{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194825,"rows_kept":194825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,138.05,80800.62,0.0,-0.44387,3e-05,33.41036]
[1778572824945,138.05,80813.75,0.0,-0.44343,3e-05,33.41047]
[1778572829980,138.05,80824.19,0.0,-0.44307,3e-05,33.41052]
[1778572835017,138.05,80840.89,0.0,-0.44251,3e-05,33.40765]
[1778572840052,138.05,80845.37,0.0,-0.44236,3e-05,33.40764]
[1778572842066,138.05,80864.87,0.0,-0.4417,3e-05,33.40757]
[1778572843000,138.05,80864.87,0.0,-0.4417,3e-05,33.40757]
[1778572843201,138.05,80864.87,0.0,-0.4417,3e-05,33.40757]
[1778572843073,138.05,80865.59,0.0,-0.44167,3e-05,33.40757]
[1778572844080,138.05,80873.67,0.0,-0.4414,3e-05,33.40751]
[1778572849115,138.05,80878.32,0.0,-0.44124,3e-05,33.40747]
[1778572850122,45.0,80881.45,0.0,-0.3989,0.0001,32.68538]
[1778572851153,44.84,80899.7886,0.0,-0.39676,0.0001,32.6458]
[1778572853144,44.54,80908.3743,0.0,-0.39532,0.0001,32.61716]
[1778572855158,44.25,80908.6857,0.0,-0.39474,0.0001,32.60411]
[1778572858179,43.84,80904.8386,0.0,-0.39434,0.0001,32.59342]
[1778572860193,43.58,80903.8886,0.0,-0.39392,0.0001,32.58358]
[1778572862207,43.33,80905.5614,0.0,-0.39324,0.0001,32.5688]
[1778572864221,43.08,80907.5257,0.0,-0.39255,0.00011,32.55361]
[1778572866236,42.85,80906.8014,0.0,-0.39215,0.00011,32.5441]
[1778572869259,42.52,80913.6029,0.0,-0.39074,0.00011,32.51388]
[1778572872283,42.21,80914.7429,0.0,-0.38995,0.00011,32.49583]
[1778572876308,41.82,80910.0729,0.0,-0.38962,0.00011,32.48604]
[1778572879311,41.55,80912.0986,0.0,-0.38881,0.00011,32.46744]
[1778572882314,41.29,80912.5071,0.0,-0.38819,0.00011,32.45291]
[1778572885317,41.05,80922.9929,0.0,-0.3865,0.00011,32.41598]
[1778572888320,40.82,80927.07,0.0,-0.38552,0.00011,32.39371]
[1778572892323,40.54,80928.0914,0.0,-0.38474,0.00011,32.37192]
[1778572897328,40.22,80926.5129,0.0,-0.38415,0.00011,32.35656]
[1778572899330,40.09,80908.5486,0.0,-0.38586,0.00011,32.39169]
[1778572902333,39.91,80882.6543,0.0,-0.38838,0.00011,32.44265]
[1778572907338,39.6,80868.7029,0.0,-0.38925,0.00011,32.45779]
[1778572911342,39.38,80870.9443,0.0,-0.38846,0.00011,32.43985]
[1778572913344,39.27,80882.5443,0.0,-0.38687,0.00012,32.4061]
[1778572918349,39.02,80879.21,0.0,-0.38665,0.00012,32.39948]
[1778572923355,38.79,80871.7943,0.0,-0.38697,0.00012,32.40413]
[1778572925357,38.71,80875.0186,0.0,-0.38639,0.00012,32.39124]
[1778572928360,38.59,80872.0529,0.0,-0.38644,0.00012,32.39131]
[1778572933365,38.4,80872.0943,0.0,-0.38598,0.00012,32.38]
[1778572938370,38.24,80873.4714,0.0,-0.38539,0.00012,32.36626]
[1778572943375,38.09,80873.97,0.0,-0.38495,0.00012,32.35554]
[1778572948380,37.95,80882.36,0.0,-0.38361,0.00012,32.32534]
[1778572953385,37.82,80882.4571,0.0,-0.38326,0.00012,32.31399]
[1778572955387,37.78,80884.0371,0.0,-0.38295,0.00012,32.30685]
[1778572958390,37.71,80881.6429,0.0,-0.38307,0.00012,32.30874]
[1778572963395,37.61,80884.0371,0.0,-0.38251,0.00012,32.29572]
[1778572968400,37.55,80891.8786,0.0,-0.38141,0.00012,32.27068]
[1778572973405,37.46,80893.1957,0.0,-0.38102,0.00012,32.26125]
[1778572978410,37.38,80891.5029,0.0,-0.38101,0.00012,32.26041]
[1778572983415,37.31,80884.4557,0.0,-0.38167,0.00012,32.27446]
[1778572986418,37.27,80883.0614,0.0,-0.38173,0.00012,32.27552]
[1778572988420,37.25,80875.5771,0.0,-0.38257,0.00012,32.29381]
[1778572993425,37.19,80876.7571,0.0,-0.38227,0.00012,32.28674]
[1778572999174,37.13,80861.11,0.0,-0.38401,0.00012,32.32409]
[1778573004209,37.08,80867.4771,0.0,-0.38311,0.00012,32.30412]
[1778573009244,37.04,80866.8143,0.0,-0.38308,0.00012,32.30305]
[1778573014280,37.0,80868.8629,0.0,-0.38272,0.00012,32.29198]
[1778573016294,36.98,80869.3243,0.0,-0.38262,0.00012,32.28978]
[1778573019315,36.96,80869.94,0.0,-0.38249,0.00012,32.28675]
[1778573024350,36.93,80875.7071,0.0,-0.3817,0.00012,32.26906]
[1778573029385,36.9,80875.7129,0.0,-0.38163,0.00012,32.26709]
[1778573034420,36.88,80878.62,0.0,-0.3812,0.00012,32.25741]
[1778573039455,36.86,80882.26,0.0,-0.3807,0.00012,32.24585]
[1778573044476,36.83,80882.1914,0.0,-0.38065,0.00012,32.24456]
[1778573047479,36.82,80882.3814,0.0,-0.38059,0.00012,32.24322]
[1778573049481,36.82,80886.23,0.0,-0.3801,0.00012,32.23211]
[1778573054486,36.8,80881.9743,0.0,-0.38057,0.00012,32.24261]
[1778573059491,36.78,80882.3029,0.0,-0.38049,0.00012,32.24061]
[1778573064496,36.77,80887.4157,0.0,-0.37983,0.00012,32.22549]
[1778573070502,36.75,80885.5543,0.0,-0.38001,0.00012,32.22957]
[1778573075507,36.74,80887.0429,0.0,-0.37979,0.00012,32.22161]
[1778573080512,36.73,80887.2443,0.0,-0.37974,0.00012,32.22032]
[1778573085516,36.72,80887.3457,0.0,-0.3797,0.00012,32.21937]
[1778573090523,36.72,80887.3786,0.0,-0.37967,0.00012,32.21867]
[1778573091524,36.71,80871.8314,0.0,-0.38157,0.00012,32.26138]
[1778573096529,36.71,80870.9029,0.0,-0.38167,0.00012,32.26339]
[1778573101534,36.7,80857.15,0.0,-0.38334,0.00012,32.30016]
[1778573106539,36.69,80855.3443,0.0,-0.38354,0.00012,32.30457]
[1778573112546,36.69,80829.3514,0.0,-0.38673,0.00012,32.37279]
[1778573117551,36.68,80836.4686,0.0,-0.38583,0.00012,32.35382]
[1778573122555,36.67,80845.0314,0.0,-0.38476,0.00012,32.33088]
[1778573127560,36.67,80856.9557,0.0,-0.38328,0.00012,32.2987]
[1778573132564,36.67,80851.7671,0.0,-0.3839,0.00012,32.30932]
[1778573137569,36.66,80866.5014,0.0,-0.38208,0.00012,32.2693]
[1778573142574,36.66,80869.5057,0.0,-0.3817,0.00012,32.26087]
[1778573147580,36.66,80872.4043,0.0,-0.38134,0.00012,32.25272]
[1778573152585,36.65,80875.8429,0.0,-0.38091,0.00012,32.24307]
[1778573157590,36.65,80875.4429,0.0,-0.38095,0.00012,32.24397]
[1778573162595,36.65,80869.4771,0.0,-0.38167,0.00012,32.26015]
[1778573166599,36.65,80852.73,0.0,-0.38373,0.00012,32.30536]
[1778573172387,36.64,80853.6214,0.0,-0.38361,0.00012,32.30279]
[1778573177422,36.64,80855.3271,0.0,-0.3834,0.00012,32.29805]
[1778573182461,36.64,80858.0571,0.0,-0.38305,0.00012,32.29055]
[1778573187496,36.64,80861.07,0.0,-0.38268,0.00012,32.28227]
[1778573190427,36.64,80865.0329,0.0,-0.38219,0.00012,32.27146]
[1778573190429,36.64,80865.0329,0.0,-0.38219,0.00012,32.27146]
[1778573190517,36.63,80865.0329,0.0,-0.38219,0.00012,32.27143]
[1778573195627,36.76,80871.4186,0.0,-0.38174,0.00012,32.25973]
[1778573198529,36.81,80871.4471,0.0,-0.38186,0.00012,32.26281]
[1778573198573,36.83,80871.4471,0.0,-0.38191,0.00012,32.26429]
[1778573203608,36.87,80878.4257,0.0,-0.38118,0.00012,32.24843]
[1778573207381,36.9,80879.0,0.0,-0.38118,0.00012,32.24848]
[1778573207639,36.9,80879.0,0.0,-0.38119,0.00012,32.2489]
[1778573209643,36.94,80866.0114,0.0,-0.38287,0.00012,32.28627]
[1778573214648,37.0,80865.5757,0.0,-0.38311,0.00012,32.29207]
[1778573219653,37.06,80855.6743,0.0,-0.38445,0.00012,32.3217]
[1778573224659,37.09,80859.05,0.0,-0.38414,0.00012,32.31541]
[1778573229664,37.13,80859.9143,0.0,-0.38412,0.00012,32.31528]
[1778573234669,37.16,80870.02,0.0,-0.38298,0.00012,32.29057]
[1778573239674,37.19,80873.2257,0.0,-0.38268,0.00012,32.28444]
[1778573240940,37.2,80873.1971,0.0,-0.3827,0.00012,32.28496]
[1778573241676,37.19,80873.1686,0.0,-0.38269,0.00012,32.28462]
[1778573246681,37.17,80878.9443,0.0,-0.38193,0.00012,32.26775]
[1778573251686,37.16,80881.42,0.0,-0.38159,0.00012,32.25708]
[1778573256691,37.15,80882.7086,0.0,-0.3814,0.00012,32.25291]
[1778573261696,37.15,80887.01,0.0,-0.3809,0.00012,32.24169]
[1778573266701,37.15,80885.5786,0.0,-0.38106,0.00012,32.24522]
[1778573271705,37.15,80886.5143,0.0,-0.38093,0.00012,32.24238]
[1778573276710,37.14,80887.6571,0.0,-0.38079,0.00012,32.23909]
[1778573281715,37.14,80887.2243,0.0,-0.38083,0.00012,32.24014]
[1778573286720,37.14,80886.7029,0.0,-0.38089,0.00012,32.24135]
[1778573291725,37.16,80889.0029,0.0,-0.38066,0.00012,32.23632]
[1778573296738,37.18,80892.92,0.0,-0.38026,0.00012,32.22762]
[1778573301743,37.2,80890.4957,0.0,-0.3806,0.00012,32.23559]
[1778573306748,37.24,80891.4071,0.0,-0.38059,0.00012,32.23561]
[1778573311753,37.27,80892.1086,0.0,-0.38058,0.00012,32.23277]
[1778573316758,37.27,80890.5357,0.0,-0.38078,0.00012,32.23735]
[1778573321763,37.25,80886.8057,0.0,-0.38117,0.00012,32.24573]
[1778573326768,37.23,80886.8529,0.0,-0.3811,0.00012,32.24402]
[1778573331773,37.2,80883.2657,0.0,-0.38148,0.00012,32.25221]
[1778573337548,37.18,80883.6343,0.0,-0.38137,0.00012,32.24964]
[1778573342583,37.17,80885.7386,0.0,-0.38108,0.00012,32.2431]
[1778573347618,37.16,80886.0357,0.0,-0.38102,0.00012,32.24161]
[1778573351467,37.15,80887.8114,0.0,-0.38079,0.00012,32.23649]
[1778573351469,37.15,80887.8114,0.0,-0.38079,0.00012,32.23649]
[1778573356681,37.15,80891.6129,0.0,-0.38032,0.00012,32.22594]
[1778573361716,37.15,80892.0271,0.0,-0.38027,0.00012,32.22473]
[1778573366751,37.15,80894.7029,0.0,-0.37995,0.00012,32.21748]
[1778573371787,37.18,80900.5057,0.0,-0.37931,0.00012,32.20043]
[1778573376818,37.23,80902.6329,0.0,-0.3792,0.00012,32.19849]
[1778573381823,37.28,80903.0686,0.0,-0.37927,0.00012,32.20046]
[1778573386828,37.32,80904.4229,0.0,-0.37921,0.00012,32.19951]
[1778573391833,37.34,80899.3629,0.0,-0.3799,0.00012,32.21531]
[1778573396838,37.37,80902.26,0.0,-0.37961,0.00012,32.20909]
[1778573401845,37.39,80901.4343,0.0,-0.37976,0.00012,32.21265]
[1778573406852,37.4,80900.4443,0.0,-0.37992,0.00012,32.21634]
[1778573411857,37.39,80893.7614,0.0,-0.38069,0.00012,32.23354]
[1778573414747,37.37,80892.1,0.0,-0.38084,0.00012,32.23676]
[1778573415435,37.36,80892.1,0.0,-0.38082,0.00012,32.23613]
[1778573415746,37.36,80892.1,0.0,-0.38082,0.00012,32.23613]
[1778573416422,37.35,80892.1,0.0,-0.38079,0.00012,32.23549]
[1778573421867,37.3,80883.0414,0.0,-0.38175,0.00012,32.25625]
[1778573426872,37.26,80879.37,0.0,-0.38208,0.00012,32.26323]
[1778573428247,37.25,80878.2286,0.0,-0.3822,0.00012,32.26575]
[1778573428874,37.24,80869.4243,0.0,-0.38324,0.00012,32.28851]
[1778573428936,37.24,80869.4243,0.0,-0.38324,0.00012,32.28851]
[1778573428937,37.24,80869.4243,0.0,-0.38324,0.00012,32.28851]
[1778573429245,37.24,80869.4243,0.0,-0.38324,0.00012,32.28851]
[1778573429986,37.23,80868.5071,0.0,-0.38332,0.00012,32.29031]
[1778573430049,37.23,80868.5071,0.0,-0.38332,0.00012,32.29031]
[1778573435881,37.18,80867.8171,0.0,-0.38327,0.00012,32.2858]
[1778573440886,37.15,80868.48,0.0,-0.3831,0.00012,32.28186]
[1778573445891,37.12,80866.3114,0.0,-0.38329,0.00012,32.28582]
[1778573450896,37.1,80866.4686,0.0,-0.38321,0.00012,32.28376]
[1778573455900,37.08,80865.0829,0.0,-0.38332,0.00012,32.2861]
[1778573460905,37.06,80866.0871,0.0,-0.38316,0.00012,32.28228]
[1778573463269,37.05,80865.5257,0.0,-0.38321,0.00012,32.28338]
[1778573468913,37.03,80857.3857,0.0,-0.38413,0.00012,32.30331]
[1778573473208,37.01,80857.8757,0.0,-0.38404,0.00012,32.30109]
[1778573476921,37.01,80867.31,0.0,-0.38287,0.00012,32.2756]
[1778573481926,37.0,80866.78,0.0,-0.38293,0.00012,32.27681]
[1778573486931,37.0,80866.9314,0.0,-0.3829,0.00012,32.27619]
[1778573491936,37.0,80869.6743,0.0,-0.38255,0.00012,32.26577]
[1778573497702,37.0,80870.72,0.0,-0.38243,0.00012,32.26315]
[1778573502738,37.01,80870.7243,0.0,-0.38244,0.00012,32.26325]
[1778573507772,37.01,80877.6657,0.0,-0.38161,0.00012,32.24497]
[1778573512807,37.02,80876.3614,0.0,-0.38179,0.00012,32.24899]
[1778573517842,37.02,80875.0714,0.0,-0.38196,0.00012,32.25276]
[1778573522877,37.03,80876.32,0.0,-0.38181,0.00012,32.24963]
[1778573527912,37.03,80870.81,0.0,-0.38248,0.00012,32.2644]
[1778573529229,37.02,80868.7743,0.0,-0.38273,0.00012,32.26974]
[1778573531940,37.01,80854.1686,0.0,-0.38448,0.00012,32.30776]
[1778573534299,37.0,80849.8743,0.0,-0.38498,0.00012,32.31839]
[1778573534326,37.0,80849.8743,0.0,-0.38498,0.00012,32.31839]
[1778573534557,37.0,80849.8743,0.0,-0.38498,0.00012,32.31839]
[1778573534973,37.02,80849.8743,0.0,-0.38503,0.00012,32.31965]
[1778573535393,37.02,80849.8743,0.0,-0.38503,0.00012,32.31965]
[1778573535980,37.03,80849.8743,0.0,-0.38506,0.00012,32.32045]
[1778573536988,37.05,80822.1614,0.0,-0.38848,0.00012,32.39245]
[1778573542017,37.1,80820.8429,0.0,-0.38876,0.00012,32.39884]
[1778573543127,37.11,80820.9157,0.0,-0.38878,0.00012,32.39921]
[1778573544019,37.12,80820.4857,0.0,-0.38887,0.00012,32.40111]
[1778573544828,37.12,80820.4857,0.0,-0.38887,0.00012,32.40111]
[1778573544929,37.13,80820.4857,0.0,-0.3889,0.00012,32.40186]
[1778573550024,37.17,80823.6557,0.0,-0.38861,0.00012,32.3962]
[1778573555030,37.21,80831.5143,0.0,-0.38773,0.00012,32.37559]
[1778573560035,37.24,80831.9957,0.0,-0.38776,0.00012,32.37647]
[1778573565039,37.27,80832.6129,0.0,-0.38776,0.00012,32.37668]
[1778573570044,37.29,80834.9157,0.0,-0.38754,0.00012,32.37233]
[1778573575049,37.32,80835.1314,0.0,-0.38757,0.00012,32.37311]
[1778573580054,37.33,80832.3757,0.0,-0.38795,0.00012,32.38104]
[1778573585059,37.34,80829.6129,0.0,-0.38831,0.00012,32.38873]
[1778573587716,37.35,80828.9414,0.0,-0.3884,0.00012,32.39059]
[1778573588815,37.35,80826.1614,0.0,-0.38874,0.00012,32.39758]
[1778573594068,37.34,80818.7671,0.0,-0.38962,0.00012,32.41561]
[1778573594424,37.34,80818.7671,0.0,-0.38962,0.00012,32.41561]
[1778573596408,37.34,80819.45,0.0,-0.38954,0.00012,32.4138]
[1778573600085,37.34,80821.8829,0.0,-0.38924,0.00012,32.40766]
[1778573606080,37.33,80815.2286,0.0,-0.39002,0.00012,32.42357]
[1778573611085,37.32,80816.1286,0.0,-0.38989,0.00012,32.41797]
[1778573616091,37.32,80814.3114,0.0,-0.39009,0.00012,32.42211]
[1778573621096,37.31,80815.2871,0.0,-0.38996,0.00012,32.4194]
[1778573626101,37.3,80809.33,0.0,-0.39067,0.00012,32.43366]
[1778573631106,37.29,80808.0371,0.0,-0.3908,0.00012,32.43624]
[1778573636111,37.28,80808.69,0.0,-0.3907,0.00012,32.43415]
[1778573639520,37.28,80810.9571,0.0,-0.39042,0.00012,32.42837]
[1778573645120,37.27,80810.5686,0.0,-0.39045,0.00012,32.42896]
[1778573650125,37.27,80810.8029,0.0,-0.39041,0.00012,32.42817]
[1778573655130,37.27,80809.93,0.0,-0.39051,0.00012,32.43011]
[1778573660860,37.26,80810.5971,0.0,-0.39042,0.00012,32.42829]
[1778573665895,37.26,80811.1371,0.0,-0.39035,0.00012,32.42679]
[1778573669923,37.25,80798.5486,0.0,-0.39185,0.00012,32.45697]
[1778573674958,37.23,80797.1386,0.0,-0.39198,0.00012,32.45646]
[1778573677979,37.23,80807.9614,0.0,-0.39065,0.00012,32.42989]
[1778573682998,37.23,80809.49,0.0,-0.39047,0.00012,32.42617]
[1778573686035,37.24,80819.2457,0.0,-0.3893,0.00012,32.40242]
[1778573691070,37.26,80823.98,0.0,-0.38876,0.00012,32.39149]
[1778573696105,37.27,80829.3071,0.0,-0.38815,0.00012,32.37917]
[1778573701163,37.28,80825.6371,0.0,-0.38862,0.00012,32.38884]
[1778573702170,37.28,80816.4043,0.0,-0.38974,0.00012,32.41186]
[1778573704185,37.28,80809.6114,0.0,-0.39056,0.00012,32.42848]
[1778573710197,37.26,80806.9271,0.0,-0.39086,0.00012,32.43432]
[1778573715202,37.25,80806.0429,0.0,-0.39094,0.00012,32.43591]
[1778573720207,37.25,80805.9457,0.0,-0.39094,0.00012,32.43577]
[1778573725212,37.24,80804.2814,0.0,-0.39112,0.00012,32.43932]
[1778573727095,37.24,80804.01,0.0,-0.39115,0.00012,32.43989]
[1778573728215,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573728402,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573728816,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573728970,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573730084,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573730111,37.23,80786.05,0.0,-0.39332,0.00012,32.48289]
[1778573731220,37.21,80770.05,0.0,-0.39522,0.00012,32.51657]
[1778573732221,37.2,80788.01,0.0,-0.39301,0.00012,32.47366]
[1778573737226,37.18,80775.29,0.0,-0.39451,0.00012,32.50279]
[1778573740229,37.16,80766.9571,0.0,-0.39548,0.00012,32.52124]
[1778573745234,37.12,80774.3871,0.0,-0.39449,0.00012,32.50196]
[1778573750239,37.1,80775.5929,0.0,-0.39429,0.00012,32.49798]
[1778573751241,37.1,80784.2243,0.0,-0.39323,0.00012,32.47726]
[1778573753243,37.1,80793.0929,0.0,-0.39214,0.00012,32.45584]
[1778573758248,37.11,80793.5229,0.0,-0.3921,0.00012,32.45509]
[1778573763253,37.11,80787.6514,0.0,-0.39283,0.00012,32.46943]
[1778573768259,37.1,80784.85,0.0,-0.39315,0.00012,32.47577]
[1778573770261,37.1,80794.5929,0.0,-0.39196,0.00012,32.45226]
[1778573774846,37.1,80790.7429,0.0,-0.39243,0.00012,32.46151]
[1778573776110,37.1,80797.1,0.0,-0.39166,0.00012,32.44612]
[1778573780983,37.11,80800.27,0.0,-0.39129,0.00012,32.43884]
[1778573784275,37.12,80812.1014,0.0,-0.38987,0.00012,32.41027]
[1778573784833,37.12,80812.1014,0.0,-0.38987,0.00012,32.41027]
[1778573785276,37.12,80819.7043,0.0,-0.38892,0.00012,32.39089]
[1778573785833,37.12,80819.7043,0.0,-0.38892,0.00012,32.39089]
[1778573786277,37.13,80829.2786,0.0,-0.38778,0.00012,32.36723]
[1778573787818,37.13,80828.4614,0.0,-0.3879,0.00012,32.36981]
[1778573788279,37.13,80832.3229,0.0,-0.38742,0.00012,32.35977]
[1778573792982,37.12,80836.1586,0.0,-0.38692,0.00012,32.3464]
[1778573793084,37.12,80836.1586,0.0,-0.38691,0.00012,32.34629]
[1778573794755,37.11,80837.8829,0.0,-0.38667,0.00012,32.341]
[1778573799577,37.04,80837.5057,0.0,-0.38655,0.00012,32.33794]
[1778573799648,37.04,80837.5057,0.0,-0.38655,0.00012,32.33794]
[1778573800291,37.04,80836.5114,0.0,-0.38667,0.00012,32.34058]
[1778573804724,37.04,80832.5043,0.0,-0.38716,0.00012,32.35091]
[1778573805297,37.03,80830.9914,0.0,-0.38732,0.00012,32.35401]
[1778573806308,37.02,80829.97,0.0,-0.38741,0.00012,32.35586]
[1778573807299,37.02,80829.7129,0.0,-0.38744,0.00012,32.35654]
[1778573812304,37.01,80824.4671,0.0,-0.38807,0.00012,32.36964]
[1778573814811,37.01,80824.78,0.0,-0.38803,0.00012,32.36875]
[1778573815307,37.0,80824.8529,0.0,-0.38799,0.00012,32.36778]
[1778573820312,36.94,80825.6014,0.0,-0.38775,0.00012,32.36239]
[1778573821910,36.93,80828.3271,0.0,-0.38739,0.00012,32.35483]
[1778573823233,36.93,80831.2429,0.0,-0.38702,0.00012,32.34681]
[1778573823886,36.92,80833.9471,0.0,-0.38666,0.00012,32.33937]
[1778573824263,36.92,80833.9471,0.0,-0.38666,0.00012,32.33937]
[1778573824886,36.91,80833.9471,0.0,-0.38665,0.00012,32.33905]
[1778573825312,36.91,80833.9471,0.0,-0.38665,0.00012,32.33905]
[1778573825314,36.91,80833.9471,0.0,-0.38665,0.00012,32.33905]
[1778573825318,36.91,80854.9443,0.0,-0.38407,0.00012,32.28394]
[1778573830322,36.91,80858.0414,0.0,-0.38368,0.00012,32.27543]
[1778573836114,36.9,80859.6914,0.0,-0.38347,0.00012,32.27073]
[1778573841148,36.9,80858.4643,0.0,-0.38361,0.00012,32.27377]
[1778573846183,36.89,80848.15,0.0,-0.38484,0.00012,32.30035]
[1778573851230,36.87,80849.1371,0.0,-0.38468,0.00012,32.29381]
[1778573856273,36.86,80847.2286,0.0,-0.38488,0.00012,32.29805]
[1778573861308,36.86,80852.5914,0.0,-0.38421,0.00012,32.28349]
[1778573866343,36.86,80859.91,0.0,-0.38332,0.00012,32.26428]
[1778573867426,36.86,80860.3014,0.0,-0.38327,0.00012,32.2633]
[1778573868546,36.86,80860.3014,0.0,-0.38328,0.00012,32.26337]
[1778573874367,36.87,80864.9043,0.0,-0.38273,0.00012,32.25145]
[1778573876369,36.87,80855.9957,0.0,-0.38382,0.00012,32.27537]
[1778573879590,36.87,80852.3571,0.0,-0.38426,0.00012,32.28482]
[1778573879888,36.87,80852.3571,0.0,-0.38426,0.00012,32.28482]
[1778573880042,36.87,80852.3571,0.0,-0.38426,0.00012,32.28482]
[1778573880373,36.87,80851.4471,0.0,-0.38437,0.00012,32.28714]
[1778573880837,36.87,80851.4471,0.0,-0.38437,0.00012,32.28714]
[1778573881039,36.87,80851.4471,0.0,-0.38437,0.00012,32.28714]
[1778573881373,36.86,80837.7043,0.0,-0.38604,0.00012,32.32294]
[1778573881783,36.86,80837.7043,0.0,-0.38604,0.00012,32.32294]
[1778573882023,36.86,80837.7043,0.0,-0.38604,0.00012,32.32294]
[1778573887379,36.88,80827.2871,0.0,-0.38738,0.00012,32.35116]
[1778573892384,36.9,80825.8186,0.0,-0.38761,0.00012,32.35625]
[1778573897389,36.92,80830.5357,0.0,-0.38708,0.00012,32.3453]
[1778573902394,36.94,80830.5414,0.0,-0.38712,0.00012,32.34632]
[1778573904321,36.94,80832.8786,0.0,-0.38685,0.00012,32.34052]
[1778573904348,36.94,80832.8786,0.0,-0.38685,0.00012,32.34052]
[1778573904396,36.94,80833.7343,0.0,-0.38675,0.00012,32.33854]
[1778573909401,36.91,80840.3957,0.0,-0.38584,0.00012,32.31906]
[1778573914406,36.88,80842.8486,0.0,-0.38546,0.00012,32.30791]
[1778573915047,36.88,80842.8486,0.0,-0.38546,0.00012,32.30791]
[1778573920412,36.87,80848.2243,0.0,-0.38476,0.00012,32.29265]
[1778573925418,36.86,80856.1229,0.0,-0.38377,0.00012,32.27126]
[1778573930423,36.85,80851.7157,0.0,-0.38429,0.00012,32.28254]
[1778573935428,36.85,80853.0314,0.0,-0.38412,0.00012,32.27877]
[1778573940433,36.85,80857.81,0.0,-0.38354,0.00012,32.26613]
[1778573945438,36.85,80860.7343,0.0,-0.38319,0.00012,32.2586]
[1778573948441,36.86,80862.8386,0.0,-0.38295,0.00012,32.25325]
[1778573950443,36.86,80861.5871,0.0,-0.3831,0.00012,32.25674]
[1778573952445,36.86,80870.0129,0.0,-0.38209,0.00012,32.2344]
[1778573957450,36.87,80868.2886,0.0,-0.38232,0.00012,32.23964]
[1778573962455,36.88,80869.0029,0.0,-0.38225,0.00012,32.23827]
[1778573967460,36.89,80868.5686,0.0,-0.38232,0.00012,32.23986]
[1778573972465,36.89,80868.6757,0.0,-0.38232,0.00012,32.23686]
[1778573976469,36.89,80858.48,0.0,-0.38357,0.00012,32.26425]
[1778573981474,36.89,80859.1529,0.0,-0.38346,0.00012,32.26199]
[1778573986478,36.88,80859.3943,0.0,-0.38342,0.00012,32.26098]
[1778573991483,36.87,80856.5029,0.0,-0.38376,0.00012,32.26822]
[1778573997489,36.87,80856.29,0.0,-0.38376,0.00012,32.26829]
[1778574003297,36.86,80860.1543,0.0,-0.38328,0.00012,32.25767]
[1778574008333,36.86,80858.0586,0.0,-0.38352,0.00012,32.26306]
[1778574013368,36.85,80855.4943,0.0,-0.38382,0.00012,32.26946]
[1778574015382,36.85,80846.8757,0.0,-0.38486,0.00012,32.29191]
[1778574020055,36.84,80848.2314,0.0,-0.38467,0.00012,32.28771]
[1778574020417,36.84,80848.2314,0.0,-0.38469,0.00012,32.28822]
[1778574025452,36.88,80851.7457,0.0,-0.38436,0.00012,32.28145]
[1778574030075,36.91,80856.0057,0.0,-0.38392,0.00012,32.27212]
[1778574030145,36.91,80856.0057,0.0,-0.38392,0.00012,32.27212]
[1778574030487,36.9,80856.0057,0.0,-0.38389,0.00012,32.27129]
[1778574033508,36.9,80865.79,0.0,-0.38267,0.00012,32.24198]
[1778574038530,36.9,80868.44,0.0,-0.38235,0.00012,32.23487]
[1778574043535,36.9,80867.5457,0.0,-0.38246,0.00012,32.23736]
[1778574045591,36.9,80868.7957,0.0,-0.38231,0.00012,32.23402]
[1778574046538,36.9,80868.2557,0.0,-0.38239,0.00012,32.23566]
[1778574051543,36.91,80868.7871,0.0,-0.38235,0.00012,32.23505]
[1778574055255,36.92,80867.9914,0.0,-0.38247,0.00012,32.23761]
[1778574055547,36.92,80868.25,0.0,-0.38244,0.00012,32.23704]
[1778574055623,36.92,80868.25,0.0,-0.38244,0.00012,32.23704]
[1778574056439,36.92,80868.25,0.0,-0.38244,0.00012,32.23704]
[1778574056626,36.92,80868.25,0.0,-0.38243,0.00012,32.23687]
[1778574056823,36.92,80868.25,0.0,-0.38243,0.00012,32.23687]
[1778574057487,36.92,80868.25,0.0,-0.38243,0.00012,32.23687]
[1778574057488,36.92,80868.25,0.0,-0.38245,0.00012,32.23719]
[1778574062554,36.95,80873.5757,0.0,-0.38185,0.00012,32.22432]
[1778574066081,36.95,80878.4986,0.0,-0.38127,0.00012,32.21135]
[1778574066558,36.94,80879.5514,0.0,-0.38112,0.00012,32.20798]
[1778574071562,36.93,80885.0914,0.0,-0.3804,0.00012,32.19167]
[1778574076568,36.9,80886.0786,0.0,-0.38021,0.00012,32.18727]
[1778574081573,36.89,80887.5943,0.0,-0.37998,0.00012,32.18192]
[1778574081997,36.89,80887.5943,0.0,-0.37998,0.00012,32.18192]
[1778574082460,36.89,80887.5943,0.0,-0.37998,0.00012,32.18192]
[1778574082562,36.89,80887.5943,0.0,-0.37999,0.00012,32.18227]
[1778574083068,36.89,80887.5943,0.0,-0.37999,0.00012,32.18227]
[1778574083458,36.89,80887.5943,0.0,-0.37999,0.00012,32.18227]
[1778574084073,36.89,80887.5943,0.0,-0.38,0.00012,32.1824]
[1778574084576,36.9,80867.6786,0.0,-0.38244,0.00012,32.23678]
[1778574086794,36.9,80867.8,0.0,-0.38243,0.00012,32.23669]
[1778574087579,36.9,80868.1071,0.0,-0.38239,0.00012,32.23573]
[1778574091583,36.89,80876.2457,0.0,-0.38138,0.00012,32.21048]
[1778574096588,36.89,80873.5629,0.0,-0.3817,0.00012,32.21771]
[1778574101593,36.89,80875.3514,0.0,-0.38148,0.00012,32.21276]
[1778574106598,36.89,80874.7729,0.0,-0.38155,0.00012,32.21437]
[1778574111603,36.89,80873.1714,0.0,-0.38174,0.00012,32.21854]
[1778574116608,36.89,80874.8829,0.0,-0.38153,0.00012,32.21372]
[1778574121612,36.89,80877.3186,0.0,-0.38123,0.00012,32.20717]
[1778574126617,36.89,80878.0371,0.0,-0.38116,0.00012,32.20554]
[1778574132623,36.89,80870.9529,0.0,-0.38202,0.00012,32.2246]
[1778574137628,36.89,80871.9214,0.0,-0.38189,0.00012,32.22169]
[1778574142633,36.89,80877.8086,0.0,-0.38117,0.00012,32.20564]
[1778574147638,36.89,80885.3671,0.0,-0.38026,0.00012,32.18553]
[1778574152643,36.91,80888.4257,0.0,-0.37992,0.00012,32.17497]
[1778574153219,36.91,80888.4257,0.0,-0.37992,0.00012,32.17497]
[1778574153644,36.91,80890.1729,0.0,-0.37971,0.00012,32.17023]
[1778574157235,36.91,80890.6486,0.0,-0.37966,0.00012,32.16919]
[1778574163423,36.95,80901.4957,0.0,-0.37843,0.00012,32.1415]
[1778574168458,37.0,80902.03,0.0,-0.37852,0.00012,32.14421]
[1778574173493,37.05,80900.6786,0.0,-0.37882,0.00012,32.15136]
[1778574178528,37.09,80901.5971,0.0,-0.37881,0.00012,32.15153]
[1778574183564,37.12,80901.7386,0.0,-0.37888,0.00012,32.15338]
[1778574188598,37.14,80898.9086,0.0,-0.37929,0.00012,32.16289]
[1778574193634,37.16,80899.1929,0.0,-0.3793,0.00012,32.16337]
[1778574198669,37.18,80899.75,0.0,-0.37928,0.00012,32.16293]
[1778574203695,37.19,80900.2171,0.0,-0.37926,0.00012,32.16256]
[1778574208700,37.21,80910.3986,0.0,-0.37807,0.00012,32.13575]
[1778574211577,37.21,80910.0143,0.0,-0.37814,0.00012,32.1374]
[1778574213705,37.21,80921.4471,0.0,-0.37675,0.00012,32.10231]
[1778574218709,37.2,80921.4486,0.0,-0.37672,0.00012,32.10146]
[1778574223727,37.19,80922.4943,0.0,-0.37656,0.00012,32.09782]
[1778574223846,37.19,80922.4943,0.0,-0.37656,0.00012,32.09782]
[1778574226405,37.19,80927.2843,0.0,-0.37597,0.00012,32.08385]
[1778574231763,37.18,80936.3857,0.0,-0.37486,0.00012,32.05762]
[1778574235767,37.18,80927.7429,0.0,-0.3759,0.00012,32.08209]
[1778574240772,37.17,80926.83,0.0,-0.37598,0.00012,32.08391]
[1778574245777,37.16,80928.1086,0.0,-0.3758,0.00012,32.07969]
[1778574250782,37.15,80923.3886,0.0,-0.37635,0.00012,32.09245]
[1778574253381,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574253383,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574253726,37.15,80920.97,0.0,-0.37663,0.00012,32.09888]
[1778574253818,37.15,80921.5957,0.0,-0.37654,0.00012,32.09695]
[1778574254593,37.15,80921.5957,0.0,-0.37654,0.00012,32.09695]
[1778574254816,37.15,80921.5957,0.0,-0.37656,0.00012,32.09737]
[1778574255562,37.15,80921.5957,0.0,-0.37656,0.00012,32.09737]
[1778574256792,37.16,80907.9157,0.0,-0.37824,0.00012,32.13631]
[1778574260912,37.18,80903.7971,0.0,-0.37878,0.00012,32.14888]
[1778574264718,37.16,80904.3043,0.0,-0.37868,0.00012,32.14643]
[1778574269805,37.14,80904.2229,0.0,-0.37862,0.00012,32.1449]
[1778574274721,37.13,80903.7786,0.0,-0.37863,0.00012,32.14214]
[1778574276381,37.12,80903.4429,0.0,-0.37866,0.00012,32.14263]
[1778574281816,37.1,80903.5786,0.0,-0.3786,0.00012,32.14112]
[1778574284739,37.1,80903.5143,0.0,-0.37859,0.00012,32.14098]
[1778574286694,37.1,80903.4643,0.0,-0.37859,0.00012,32.14096]
[1778574288823,37.08,80894.1057,0.0,-0.37967,0.00012,32.16524]
[1778574293831,37.05,80894.4457,0.0,-0.37956,0.00012,32.16255]
[1778574294712,37.05,80894.4457,0.0,-0.37956,0.00012,32.16255]
[1778574296522,37.05,80894.1486,0.0,-0.37958,0.00012,32.16303]
[1778574296696,37.05,80894.1486,0.0,-0.37958,0.00012,32.16303]
[1778574298839,37.02,80876.97,0.0,-0.38161,0.00012,32.20819]
[1778574301826,36.99,80872.7857,0.0,-0.38203,0.00012,32.21735]
[1778574304858,36.93,80872.6114,0.0,-0.3819,0.00012,32.21387]
[1778574305962,36.92,80870.1471,0.0,-0.38216,0.00012,32.2196]
[1778574306134,36.92,80870.1471,0.0,-0.38216,0.00012,32.2196]
[1778574306210,36.92,80870.1471,0.0,-0.38216,0.00012,32.2196]
[1778574310851,36.85,80857.8386,0.0,-0.38349,0.00012,32.24813]
[1778574315856,36.79,80856.6286,0.0,-0.38347,0.00012,32.24716]
[1778574320861,36.74,80857.3414,0.0,-0.38325,0.00012,32.24179]
[1778574324696,36.72,80862.15,0.0,-0.38259,0.00012,32.22726]
[1778574329872,36.68,80863.0071,0.0,-0.38239,0.00012,32.22243]
[1778574335627,36.64,80857.5814,0.0,-0.38296,0.00012,32.2318]
[1778574340883,36.62,80859.4714,0.0,-0.38266,0.00012,32.22515]
[1778574343683,36.61,80850.2943,0.0,-0.38375,0.00012,32.24879]
[1778574344317,36.61,80850.2943,0.0,-0.38375,0.00012,32.24879]
[1778574344761,36.61,80850.2943,0.0,-0.38375,0.00012,32.24879]
[1778574349848,36.58,80846.8257,0.0,-0.3841,0.00012,32.2561]
[1778574351525,36.57,80846.7229,0.0,-0.38409,0.00012,32.25569]
[1778574356775,36.54,80845.3971,0.0,-0.38418,0.00012,32.25742]
[1778574361904,36.52,80845.3629,0.0,-0.38413,0.00012,32.25621]
[1778574367852,36.5,80847.09,0.0,-0.38387,0.00012,32.25044]
[1778574370874,36.5,80859.6614,0.0,-0.38232,0.00012,32.2165]
[1778574375136,36.51,80864.0729,0.0,-0.38179,0.00012,32.20483]
[1778574375702,36.51,80864.0729,0.0,-0.38179,0.00012,32.20483]
[1778574376135,36.51,80864.0729,0.0,-0.38179,0.00012,32.20496]
[1778574376729,36.51,80864.0729,0.0,-0.38179,0.00012,32.20496]
[1778574385929,36.53,80873.7971,0.0,-0.38065,0.00012,32.17951]
[1778574390191,36.54,80876.3629,0.0,-0.38036,0.00012,32.17318]
[1778574390802,36.54,80876.3629,0.0,-0.38036,0.00012,32.17318]
[1778574391390,36.54,80876.3629,0.0,-0.38037,0.00012,32.17338]
[1778574391801,36.54,80876.3629,0.0,-0.38037,0.00012,32.17338]
[1778574392395,36.55,80876.3629,0.0,-0.38037,0.00012,32.17066]
[1778574392936,36.55,80885.6971,0.0,-0.37923,0.00012,32.14497]
[1778574397941,36.58,80886.5457,0.0,-0.37919,0.00012,32.14424]
[1778574402946,36.6,80887.06,0.0,-0.37918,0.00012,32.14416]
[1778574405896,36.6,80886.6771,0.0,-0.37925,0.00012,32.14571]
[1778574410954,36.67,80897.1814,0.0,-0.37814,0.00012,32.12101]
[1778574415959,36.69,80892.4029,0.0,-0.37878,0.00012,32.13576]
[1778574417282,36.69,80892.9671,0.0,-0.37871,0.00012,32.13427]
[1778574422967,36.68,80891.3229,0.0,-0.37889,0.00012,32.13831]
[1778574427017,36.67,80888.21,0.0,-0.37926,0.00012,32.1466]
[1778574431395,36.67,80884.85,0.0,-0.37967,0.00012,32.15593]
[1778574436981,36.67,80887.0714,0.0,-0.3794,0.00012,32.14988]
[1778574438800,36.67,80888.0371,0.0,-0.37928,0.00012,32.14722]
[1778574443988,36.68,80888.4429,0.0,-0.37924,0.00012,32.14632]
[1778574448993,36.68,80890.3143,0.0,-0.37902,0.00012,32.14136]
[1778574453998,36.69,80890.7929,0.0,-0.37897,0.00012,32.13729]
[1778574459001,36.69,80891.4886,0.0,-0.3789,0.00012,32.13569]
[1778574465013,36.7,80891.0743,0.0,-0.37896,0.00012,32.13717]
[1778574470018,36.7,80892.27,0.0,-0.37882,0.00012,32.13406]
[1778574475023,36.7,80893.3057,0.0,-0.37871,0.00012,32.13145]
[1778574480033,36.71,80892.7029,0.0,-0.37879,0.00012,32.13341]
[1778574482893,36.71,80886.0914,0.0,-0.3796,0.00012,32.15181]
[1778574483235,36.7,80886.0914,0.0,-0.3796,0.00012,32.15173]
[1778574483470,36.7,80886.0914,0.0,-0.3796,0.00012,32.15173]
[1778574484337,36.7,80885.6986,0.0,-0.37964,0.00012,32.15275]
[1778574484468,36.7,80885.6986,0.0,-0.37964,0.00012,32.15275]
[1778574485038,36.7,80867.7029,0.0,-0.38184,0.00012,32.20191]
[1778574485364,36.7,80867.7029,0.0,-0.38184,0.00012,32.20191]
[1778574485683,36.7,80867.7029,0.0,-0.38184,0.00012,32.20191]
[1778574487040,36.68,80850.7771,0.0,-0.38388,0.00012,32.24644]
[1778574492045,36.64,80850.5871,0.0,-0.38379,0.00012,32.24421]
[1778574497050,36.61,80854.5514,0.0,-0.38321,0.00012,32.23141]
[1778574502802,36.59,80859.4571,0.0,-0.38255,0.00012,32.21661]
[1778574508062,36.57,80859.9886,0.0,-0.38245,0.00012,32.21422]
[1778574513879,36.56,80863.9329,0.0,-0.38192,0.00012,32.19977]
[1778574519072,36.56,80872.8671,0.0,-0.38083,0.00012,32.17535]
[1778574524956,36.57,80876.9,0.0,-0.38035,0.00012,32.16471]
[1778574529991,36.58,80876.7571,0.0,-0.38039,0.00012,32.16559]
[1778574535027,36.58,80874.7571,0.0,-0.38064,0.00012,32.1714]
[1778574540062,36.58,80875.1514,0.0,-0.3806,0.00012,32.1705]
[1778574545097,36.59,80877.17,0.0,-0.38036,0.00012,32.16515]
[1778574550104,36.59,80875.5714,0.0,-0.38057,0.00012,32.16976]
[1778574555109,36.59,80873.37,0.0,-0.38084,0.00012,32.17583]
[1778574561115,36.59,80872.6029,0.0,-0.38093,0.00012,32.17778]
[1778574566120,36.59,80872.9014,0.0,-0.38088,0.00012,32.17683]
[1778574571125,36.58,80872.79,0.0,-0.38088,0.00012,32.17398]
[1778574576130,36.58,80872.5271,0.0,-0.38091,0.00012,32.17462]
[1778574581135,36.58,80872.7014,0.0,-0.38089,0.00012,32.17406]
[1778574586140,36.58,80872.2,0.0,-0.38095,0.00012,32.17533]
[1778574590050,36.58,80872.3114,0.0,-0.38093,0.00012,32.17496]
[1778574590123,36.58,80872.3114,0.0,-0.38093,0.00012,32.17496]
[1778574596149,36.58,80874.5557,0.0,-0.38066,0.00012,32.16884]
[1778574597648,36.58,80874.5843,0.0,-0.38065,0.00012,32.16877]
[1778574599599,36.58,80879.1,0.0,-0.38009,0.00012,32.156]
[1778574604403,36.58,80871.5357,0.0,-0.38102,0.00012,32.17697]
[1778574610167,36.58,80871.9871,0.0,-0.38096,0.00012,32.17557]
[1778574615172,36.57,80871.8057,0.0,-0.38098,0.00012,32.17595]
[1778574620177,36.57,80865.9643,0.0,-0.38168,0.00012,32.19157]
[1778574625182,36.56,80863.6029,0.0,-0.38195,0.00012,32.19739]
[1778574630187,36.55,80863.1686,0.0,-0.38198,0.00012,32.19798]
[1778574634036,36.55,80864.6371,0.0,-0.38178,0.00012,32.19069]
[1778574639196,36.54,80859.6314,0.0,-0.38236,0.00012,32.20359]
[1778574644201,36.53,80857.8371,0.0,-0.38256,0.00012,32.20783]
[1778574649206,36.51,80850.4371,0.0,-0.38344,0.00012,32.22689]
[1778574654211,36.5,80854.2657,0.0,-0.38293,0.00012,32.21573]
[1778574659216,36.49,80857.2,0.0,-0.38255,0.00012,32.20734]
[1778574664224,36.49,80856.4843,0.0,-0.38262,0.00012,32.20889]
[1778574670229,36.48,80854.8786,0.0,-0.3828,0.00012,32.2128]
[1778574675234,36.48,80857.4586,0.0,-0.38248,0.00012,32.20558]
[1778574681048,36.48,80858.1557,0.0,-0.38239,0.00012,32.20359]
[1778574686083,36.48,80860.4471,0.0,-0.38211,0.00012,32.19748]
[1778574691249,36.48,80860.3871,0.0,-0.38211,0.00012,32.19465]
[1778574697160,36.48,80859.3757,0.0,-0.38224,0.00012,32.19746]
[1778574702260,36.48,80860.3714,0.0,-0.38211,0.00012,32.19475]
[1778574702264,36.48,80860.3714,0.0,-0.38211,0.00012,32.19475]
[1778574708237,36.48,80864.5829,0.0,-0.3816,0.00012,32.18338]
[1778574710251,36.49,80873.5543,0.0,-0.38051,0.00012,32.15903]
[1778574715273,36.5,80874.8814,0.0,-0.38038,0.00012,32.15639]
[1778574720278,36.52,80873.5714,0.0,-0.38058,0.00012,32.16088]
[1778574728287,36.53,80874.5229,0.0,-0.3805,0.00012,32.1592]
[1778574733292,36.53,80872.1271,0.0,-0.38081,0.00012,32.16613]
[1778574739298,36.54,80868.8143,0.0,-0.38122,0.00012,32.17546]
[1778574744303,36.53,80865.7914,0.0,-0.38158,0.00012,32.18343]
[1778574750309,36.53,80865.5429,0.0,-0.3816,0.00012,32.18378]
[1778574755314,36.53,80872.64,0.0,-0.38073,0.00012,32.16146]
[1778574760318,36.53,80871.5543,0.0,-0.38087,0.00012,32.16463]
[1778574765323,36.53,80871.3786,0.0,-0.38089,0.00012,32.16525]
[1778574770327,36.54,80871.0443,0.0,-0.38094,0.00012,32.16628]
[1778574775332,36.54,80871.2429,0.0,-0.38092,0.00012,32.16577]
[1778574780337,36.54,80872.73,0.0,-0.38074,0.00012,32.16174]
[1778574785342,36.54,80872.9614,0.0,-0.38071,0.00012,32.16127]
[1778574786269,36.54,80872.9614,0.0,-0.38071,0.00012,32.16127]
[1778574786649,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574786841,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574786960,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574787746,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574787836,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574788323,36.54,80872.9614,0.0,-0.38072,0.00012,32.16133]
[1778574788415,36.56,80897.0686,0.0,-0.3778,0.00012,32.09521]
[1778574788560,36.56,80897.0686,0.0,-0.3778,0.00012,32.09521]
[1778574794421,36.6,80887.5429,0.0,-0.37908,0.00012,32.12478]
[1778574799426,36.6,80886.3571,0.0,-0.37924,0.00012,32.12861]
[1778574804431,36.62,80889.1486,0.0,-0.37895,0.00012,32.12214]
[1778574805207,36.62,80889.1486,0.0,-0.37895,0.00012,32.12214]
[1778574810437,36.64,80889.6957,0.0,-0.37893,0.00012,32.12192]
[1778574814786,36.64,80888.6771,0.0,-0.37905,0.00012,32.12183]
[1778574817046,36.64,80886.3329,0.0,-0.37934,0.00012,32.12843]
[1778574822448,36.65,80885.8886,0.0,-0.37943,0.00012,32.13046]
[1778574823525,36.65,80885.9886,0.0,-0.37941,0.00012,32.13013]
[1778574829455,36.65,80882.5843,0.0,-0.37982,0.00012,32.13923]
[1778574834460,36.64,80881.8514,0.0,-0.37989,0.00012,32.14083]
[1778574840166,36.64,80885.0443,0.0,-0.37949,0.00012,32.13164]
[1778574845473,36.64,80883.9671,0.0,-0.37961,0.00012,32.13454]
[1778574851243,36.64,80884.4786,0.0,-0.37955,0.00012,32.13303]
[1778574856486,36.63,80884.9186,0.0,-0.37949,0.00012,32.13172]
[1778574858296,36.63,80874.5343,0.0,-0.38076,0.00012,32.16018]
[1778574863331,36.62,80874.9186,0.0,-0.38068,0.00012,32.1584]
[1778574865336,36.62,80874.9671,0.0,-0.38067,0.00012,32.15819]
[1778574865983,36.62,80874.9671,0.0,-0.38067,0.00012,32.15811]
[1778574867359,36.63,80883.6814,0.0,-0.37963,0.00012,32.13491]
[1778574869373,36.66,80896.4643,0.0,-0.37813,0.00012,32.10095]
[1778574874408,36.71,80896.4057,0.0,-0.37829,0.00012,32.10223]
[1778574879443,36.76,80897.38,0.0,-0.3783,0.00012,32.10295]
[1778574884478,36.79,80897.7643,0.0,-0.37834,0.00012,32.10402]
[1778574885515,36.8,80897.2786,0.0,-0.37842,0.00012,32.10593]
[1778574891517,36.84,80902.0214,0.0,-0.37795,0.00012,32.09564]
[1778574894519,36.85,80902.3343,0.0,-0.37795,0.00012,32.09567]
[1778574895521,36.85,80905.2629,0.0,-0.37759,0.00012,32.0874]
[1778574897881,36.84,80907.0757,0.0,-0.37734,0.00012,32.08147]
[1778574898524,36.82,80907.2329,0.0,-0.37728,0.00012,32.0799]
[1778574903528,36.75,80904.6471,0.0,-0.3774,0.00012,32.082]
[1778574909535,36.69,80905.12,0.0,-0.37715,0.00012,32.07564]
[1778574914539,36.64,80905.4386,0.0,-0.37699,0.00012,32.07145]
[1778574919544,36.61,80906.1543,0.0,-0.3768,0.00012,32.06672]
[1778574924549,36.58,80907.9671,0.0,-0.37649,0.00012,32.05943]
[1778574929554,36.56,80910.0257,0.0,-0.37618,0.00012,32.05188]
[1778574930670,36.56,80910.0414,0.0,-0.37617,0.00012,32.05156]
[1778574930851,36.56,80910.0414,0.0,-0.37617,0.00012,32.05156]
[1778574932557,36.55,80924.4414,0.0,-0.37438,0.00012,32.00652]
[1778574938563,36.55,80922.4457,0.0,-0.37463,0.00012,32.01246]
[1778574943568,36.55,80923.2457,0.0,-0.37453,0.00012,32.01]
[1778574943572,36.55,80923.2457,0.0,-0.37453,0.00012,32.01]
[1778574944050,36.55,80923.2457,0.0,-0.37453,0.00012,32.01]
[1778574946419,36.55,80923.2457,0.0,-0.37453,0.00012,32.01]
[1778574948459,36.54,80923.9043,0.0,-0.37442,0.00012,32.00727]
[1778574953578,36.53,80922.7471,0.0,-0.37452,0.00012,32.00962]
[1778574957582,36.52,80923.2971,0.0,-0.37443,0.00012,32.0074]
[1778574958583,36.52,80923.2871,0.0,-0.37443,0.00012,32.0073]
[1778574962587,36.52,80931.9971,0.0,-0.37335,0.00012,31.98145]
[1778574965591,36.52,80940.7014,0.0,-0.37229,0.00012,31.956]
[1778574970596,36.53,80940.54,0.0,-0.37235,0.00012,31.95735]
[1778574972097,36.53,80940.0257,0.0,-0.37241,0.00012,31.95902]
[1778574974364,36.54,80940.2986,0.0,-0.37239,0.00012,31.95846]
[1778574974700,36.54,80940.2986,0.0,-0.3724,0.00012,31.95867]
[1778574977411,36.54,80947.4257,0.0,-0.37154,0.00012,31.93784]
[1778574980606,36.56,80958.9429,0.0,-0.37018,0.00012,31.90445]
[1778574985612,36.58,80952.4271,0.0,-0.37104,0.00012,31.9258]
[1778574990617,36.59,80953.4929,0.0,-0.37094,0.00012,31.92354]
[1778574995622,36.61,80963.9271,0.0,-0.3697,0.00012,31.89027]
[1778575001343,36.63,80961.2829,0.0,-0.37008,0.00012,31.89991]
[1778575006020,36.64,80961.4457,0.0,-0.37009,0.00012,31.90028]
[1778575006084,36.64,80961.4457,0.0,-0.37009,0.00012,31.90028]
[1778575011413,36.65,80961.1171,0.0,-0.37017,0.00012,31.90224]
[1778575016448,36.65,80954.2529,0.0,-0.37101,0.00012,31.92297]
[1778575021492,36.65,80951.9543,0.0,-0.37128,0.00012,31.92967]
[1778575022461,36.65,80951.9543,0.0,-0.37128,0.00012,31.92967]
[1778575022864,36.65,80951.9543,0.0,-0.37128,0.00012,31.92959]
[1778575023217,36.65,80951.9543,0.0,-0.37128,0.00012,31.92959]
[1778575023747,36.64,80951.9543,0.0,-0.37128,0.00012,31.92948]
[1778575023761,36.64,80951.9543,0.0,-0.37128,0.00012,31.92948]
[1778575024216,36.64,80951.9543,0.0,-0.37128,0.00012,31.92948]
[1778575024789,36.64,80951.9543,0.0,-0.37127,0.00012,31.9294]
[1778575030658,36.64,80949.3514,0.0,-0.37157,0.00012,31.93666]
[1778575035663,36.63,80949.5271,0.0,-0.37154,0.00012,31.93579]
[1778575040668,36.63,80949.7429,0.0,-0.3715,0.00012,31.93488]
[1778575046670,36.63,80955.18,0.0,-0.37084,0.00012,31.9186]
[1778575051678,36.63,80955.61,0.0,-0.37079,0.00012,31.91451]
[1778575056682,36.64,80956.1843,0.0,-0.37073,0.00012,31.91308]
[1778575061687,36.64,80954.6443,0.0,-0.37092,0.00012,31.91799]
[1778575066692,36.64,80952.2343,0.0,-0.37121,0.00012,31.92506]
[1778575071697,36.64,80954.9386,0.0,-0.37088,0.00012,31.91696]
[1778575076702,36.64,80954.1286,0.0,-0.37098,0.00012,31.91947]
[1778575081707,36.64,80954.5543,0.0,-0.37093,0.00012,31.91821]
[1778575086713,36.64,80955.3414,0.0,-0.37084,0.00012,31.91591]
[1778575091718,36.64,80955.6714,0.0,-0.3708,0.00012,31.91501]
[1778575096723,36.64,80953.0871,0.0,-0.37111,0.00012,31.92264]
[1778575102728,36.64,80955.6057,0.0,-0.37081,0.00012,31.91516]
[1778575107736,36.64,80957.5443,0.0,-0.37058,0.00012,31.90951]
[1778575112741,36.64,80952.9243,0.0,-0.37113,0.00012,31.92022]
[1778575118747,36.64,80951.3,0.0,-0.37131,0.00012,31.92472]
[1778575123752,36.63,80951.6786,0.0,-0.37126,0.00012,31.92331]
[1778575128757,36.63,80952.8243,0.0,-0.37111,0.00012,31.9197]
[1778575133762,36.63,80953.4514,0.0,-0.37103,0.00012,31.91774]
[1778575138767,36.63,80954.39,0.0,-0.37092,0.00012,31.91497]
[1778575143772,36.63,80952.9043,0.0,-0.3711,0.00012,31.9194]
[1778575148777,36.63,80953.3857,0.0,-0.37104,0.00012,31.91792]
[1778575154783,36.63,80955.0629,0.0,-0.37083,0.00012,31.91283]
[1778575159825,36.63,80956.8329,0.0,-0.37062,0.00012,31.90765]
[1778575164830,36.64,80962.4229,0.0,-0.36997,0.00012,31.89149]
[1778575169836,36.64,80955.6457,0.0,-0.37081,0.00012,31.91235]
[1778575175842,36.64,80955.6586,0.0,-0.37079,0.00012,31.90918]
[1778575180850,36.64,80951.3986,0.0,-0.37131,0.00012,31.92176]
[1778575186651,36.63,80947.0429,0.0,-0.37181,0.00012,31.93389]
[1778575191686,36.62,80947.6514,0.0,-0.37171,0.00012,31.93137]
[1778575196721,36.62,80948.3129,0.0,-0.37161,0.00012,31.92893]
[1778575201756,36.61,80948.2929,0.0,-0.3716,0.00012,31.92864]
[1778575207878,36.61,80947.4371,0.0,-0.37169,0.00012,31.93077]
[1778575212884,36.6,80948.18,0.0,-0.37159,0.00012,31.92832]
[1778575217889,36.6,80943.3329,0.0,-0.37216,0.00012,31.94226]
[1778575222894,36.59,80940.2057,0.0,-0.37252,0.00012,31.95085]
[1778575224798,36.59,80939.55,0.0,-0.37259,0.00012,31.95263]
[1778575226898,36.58,80931.1271,0.0,-0.3736,0.00012,31.97683]
[1778575231903,36.56,80929.9214,0.0,-0.37369,0.00012,31.9759]
[1778575236908,36.55,80931.9386,0.0,-0.3734,0.00012,31.96895]
[1778575239912,36.55,80946.1857,0.0,-0.37165,0.00012,31.92642]
[1778575244917,36.55,80945.7571,0.0,-0.37172,0.00012,31.92817]
[1778575249922,36.56,80946.9129,0.0,-0.37159,0.00012,31.92517]
[1778575254927,36.56,80945.6814,0.0,-0.37176,0.00012,31.92917]
[1778575259934,36.56,80941.5871,0.0,-0.37226,0.00012,31.94135]
[1778575264939,36.56,80941.73,0.0,-0.37223,0.00012,31.94076]
[1778575269944,36.56,80940.3814,0.0,-0.37239,0.00012,31.94459]
[1778575274949,36.55,80939.87,0.0,-0.37244,0.00012,31.94583]
[1778575279954,36.55,80939.4257,0.0,-0.37249,0.00012,31.94688]
[1778575284959,36.55,80939.5471,0.0,-0.37247,0.00012,31.9463]
[1778575290965,36.54,80934.6343,0.0,-0.37304,0.00012,31.96021]
[1778575296971,36.53,80935.3986,0.0,-0.37292,0.00012,31.95432]
[1778575301976,36.53,80934.6571,0.0,-0.373,0.00012,31.95613]
[1778575306981,36.52,80935.9614,0.0,-0.37283,0.00012,31.95201]
[1778575312987,36.51,80921.3071,0.0,-0.37459,0.00012,31.99404]
[1778575317992,36.49,80919.4329,0.0,-0.37477,0.00012,31.99812]
[1778575322997,36.48,80919.1757,0.0,-0.37475,0.00012,31.99768]
[1778575328002,36.46,80918.1843,0.0,-0.37484,0.00012,31.99951]
[1778575333008,36.45,80916.09,0.0,-0.37505,0.00012,32.00453]
[1778575338014,36.44,80922.2957,0.0,-0.37427,0.00012,31.98574]
[1778575343019,36.44,80919.0743,0.0,-0.37464,0.00012,31.9947]
[1778575349025,36.43,80919.4414,0.0,-0.37458,0.00012,31.99307]
[1778575354034,36.42,80919.8843,0.0,-0.3745,0.00012,31.98835]
[1778575359864,36.42,80919.8814,0.0,-0.37449,0.00012,31.98797]
[1778575363892,36.42,80919.3443,0.0,-0.37454,0.00012,31.98928]
[1778575365045,36.42,80919.2686,0.0,-0.37455,0.00012,31.98944]
[1778575370941,36.41,80919.2371,0.0,-0.37454,0.00012,31.98919]
[1778575375976,36.41,80925.7171,0.0,-0.37375,0.00012,31.97023]
[1778575381012,36.41,80923.4286,0.0,-0.37404,0.00012,31.97718]
[1778575386047,36.42,80923.6471,0.0,-0.37401,0.00012,31.97657]
[1778575391070,36.42,80928.8886,0.0,-0.37337,0.00012,31.96133]
[1778575396075,36.42,80927.7957,0.0,-0.37352,0.00012,31.96489]
[1778575401080,36.43,80928.0286,0.0,-0.3735,0.00012,31.96444]
[1778575406085,36.43,80928.5786,0.0,-0.37344,0.00012,31.96302]
[1778575410142,36.43,80929.29,0.0,-0.37336,0.00012,31.96111]
[1778575410150,36.43,80929.29,0.0,-0.37336,0.00012,31.96111]
[1778575416095,36.43,80929.6471,0.0,-0.37332,0.00012,31.95725]
[1778575421100,36.44,80930.31,0.0,-0.37324,0.00012,31.95548]
[1778575426105,36.44,80930.3557,0.0,-0.37324,0.00012,31.95553]
[1778575431110,36.44,80930.3057,0.0,-0.37325,0.00012,31.95574]
[1778575433852,36.44,80930.3471,0.0,-0.37325,0.00012,31.95566]
[1778575434157,36.44,80930.3471,0.0,-0.37325,0.00012,31.95582]
[1778575434921,36.44,80930.3471,0.0,-0.37325,0.00012,31.95582]
[1778575437116,36.45,80944.7686,0.0,-0.3715,0.00012,31.91346]
[1778575442121,36.47,80945.0743,0.0,-0.37151,0.00012,31.91385]
[1778575447126,36.48,80947.8586,0.0,-0.37122,0.00012,31.90668]
[1778575452131,36.49,80948.47,0.0,-0.37118,0.00012,31.90594]
[1778575457136,36.5,80947.2414,0.0,-0.37136,0.00012,31.9105]
[1778575462142,36.51,80946.3429,0.0,-0.37149,0.00012,31.91376]
[1778575464797,36.51,80945.98,0.0,-0.37154,0.00012,31.91504]
[1778575465288,36.51,80948.5386,0.0,-0.37124,0.00012,31.90749]
[1778575465791,36.51,80948.5386,0.0,-0.37124,0.00012,31.90749]
[1778575466287,36.52,80955.8529,0.0,-0.37035,0.00012,31.88569]
[1778575466840,36.52,80955.8529,0.0,-0.37035,0.00012,31.88569]
[1778575472153,36.54,80958.4186,0.0,-0.37009,0.00012,31.87666]
[1778575474201,36.54,80958.2271,0.0,-0.37013,0.00012,31.87773]
[1778575475544,36.55,80960.2314,0.0,-0.36989,0.00012,31.87192]
[1778575475622,36.55,80960.2314,0.0,-0.36989,0.00012,31.87192]
[1778575481167,36.57,80960.6443,0.0,-0.36991,0.00012,31.87239]
[1778575482185,36.57,80960.1143,0.0,-0.36998,0.00012,31.87419]
[1778575488174,36.58,80958.0043,0.0,-0.37027,0.00012,31.88142]
[1778575493179,36.59,80957.5029,0.0,-0.37034,0.00012,31.88341]
[1778575498184,36.59,80958.0457,0.0,-0.37029,0.00012,31.88213]
[1778575501062,36.59,80958.3757,0.0,-0.37026,0.00012,31.88129]
[1778575506192,36.59,80954.0214,0.0,-0.37079,0.00012,31.89448]
[1778575509195,36.59,80940.56,0.0,-0.37242,0.00012,31.93418]
[1778575514951,36.57,80941.1571,0.0,-0.3723,0.00012,31.93108]
[1778575519986,36.56,80943.0757,0.0,-0.37203,0.00012,31.92461]
[1778575525021,36.55,80944.0114,0.0,-0.3719,0.00012,31.92134]
[1778575525321,36.55,80944.0114,0.0,-0.3719,0.00012,31.92134]
[1778575525970,36.55,80944.0114,0.0,-0.3719,0.00012,31.92134]
[1778575528042,36.56,80954.0657,0.0,-0.37068,0.00012,31.89138]
[1778575528836,36.56,80954.0657,0.0,-0.37068,0.00012,31.89138]
[1778575528948,36.56,80954.0657,0.0,-0.37068,0.00012,31.89138]
[1778575529214,36.56,80957.5029,0.0,-0.37026,0.00012,31.88117]
[1778575532133,36.55,80960.8929,0.0,-0.36982,0.00012,31.86725]
[1778575533288,36.54,80961.3971,0.0,-0.36972,0.00012,31.86471]
[1778575534084,36.52,80961.3971,0.0,-0.36966,0.00012,31.86293]
[1778575535290,36.5,80964.8729,0.0,-0.36917,0.00012,31.85063]
[1778575535489,36.5,80964.8729,0.0,-0.36917,0.00012,31.85063]
[1778575535725,36.5,80964.8729,0.0,-0.36917,0.00012,31.85063]
[1778575535752,36.5,80964.8729,0.0,-0.36917,0.00012,31.85063]
[1778575536098,36.49,80964.8729,0.0,-0.36913,0.00012,31.84941]
[1778575537763,36.47,80964.7771,0.0,-0.3691,0.00012,31.84846]
[1778575540326,36.43,80959.48,0.0,-0.36962,0.00012,31.86112]
[1778575540372,36.43,80959.48,0.0,-0.36962,0.00012,31.86112]
[1778575544154,36.41,80950.9457,0.0,-0.37059,0.00012,31.88503]
[1778575549194,36.38,80951.8714,0.0,-0.3704,0.00012,31.87992]
[1778575550074,36.38,80951.8714,0.0,-0.3704,0.00012,31.87992]
[1778575550761,36.37,80951.8714,0.0,-0.37038,0.00012,31.87951]
[1778575552114,36.36,80951.8714,0.0,-0.37035,0.00012,31.8785]
[1778575554233,36.34,80966.2643,0.0,-0.3685,0.00012,31.83215]
[1778575559245,36.31,80969.4457,0.0,-0.36801,0.00012,31.81951]
[1778575564249,36.28,80964.7529,0.0,-0.36849,0.00012,31.83144]
[1778575569254,36.25,80963.5629,0.0,-0.36856,0.00012,31.83296]
[1778575569773,36.25,80963.5629,0.0,-0.36856,0.00012,31.83296]
[1778575572257,36.26,80954.1629,0.0,-0.36974,0.00012,31.86241]
[1778575573593,36.26,80953.32,0.0,-0.36984,0.00012,31.86503]
[1778575579266,36.26,80952.5371,0.0,-0.36995,0.00012,31.86757]
[1778575584271,36.26,80951.3186,0.0,-0.3701,0.00012,31.87126]
[1778575589276,36.26,80952.1543,0.0,-0.36999,0.00012,31.86863]
[1778575594281,36.26,80952.5314,0.0,-0.36994,0.00012,31.86447]
[1778575599286,36.26,80951.8129,0.0,-0.37002,0.00012,31.86667]
[1778575599314,36.26,80951.8129,0.0,-0.37002,0.00012,31.86667]
[1778575605292,36.25,80944.8871,0.0,-0.37086,0.00012,31.88715]
[1778575610297,36.24,80944.2143,0.0,-0.37092,0.00012,31.88867]
[1778575616303,36.24,80944.3814,0.0,-0.37088,0.00012,31.88761]
[1778575621309,36.23,80943.7857,0.0,-0.37094,0.00012,31.88901]
[1778575626314,36.22,80938.0529,0.0,-0.37162,0.00012,31.90575]
[1778575626318,36.22,80938.0529,0.0,-0.37162,0.00012,31.90575]
[1778575632320,36.21,80934.2086,0.0,-0.37205,0.00012,31.91606]
[1778575637325,36.2,80934.7057,0.0,-0.37196,0.00012,31.9137]
[1778575643331,36.19,80937.6071,0.0,-0.37158,0.00012,31.90437]
[1778575648336,36.19,80937.4929,0.0,-0.37158,0.00012,31.90441]
[1778575653341,36.18,80935.8329,0.0,-0.37177,0.00012,31.90608]
[1778575658346,36.18,80930.1814,0.0,-0.37244,0.00012,31.92239]
[1778575658349,36.18,80930.1814,0.0,-0.37244,0.00012,31.92239]
[1778575665353,36.16,80930.8529,0.0,-0.37232,0.00012,31.91942]
[1778575670358,36.16,80931.6843,0.0,-0.3722,0.00012,31.91642]
[1778575676088,36.15,80928.6714,0.0,-0.37255,0.00012,31.92487]
[1778575681123,36.15,80929.1986,0.0,-0.37247,0.00012,31.92284]
[1778575686158,36.14,80930.5757,0.0,-0.37229,0.00012,31.9184]
[1778575690129,36.14,80930.3371,0.0,-0.37232,0.00012,31.91897]
[1778575690155,36.14,80930.3371,0.0,-0.37232,0.00012,31.91897]
[1778575695221,36.14,80934.0929,0.0,-0.37185,0.00012,31.90768]
[1778575700256,36.15,80941.1771,0.0,-0.371,0.00012,31.88688]
[1778575704750,36.16,80940.5986,0.0,-0.37109,0.00012,31.88916]
[1778575710326,36.16,80941.6014,0.0,-0.37099,0.00012,31.88676]
[1778575710831,36.16,80941.6014,0.0,-0.37099,0.00012,31.88676]
[1778575716369,36.18,80947.6586,0.0,-0.37027,0.00012,31.8663]
[1778575720962,36.18,80948.4014,0.0,-0.3702,0.00012,31.86476]
[1778575726414,36.19,80946.0986,0.0,-0.37051,0.00012,31.8724]
[1778575731419,36.2,80945.8586,0.0,-0.37056,0.00012,31.87364]
[1778575736360,36.2,80944.8543,0.0,-0.37069,0.00012,31.87695]
[1778575745433,36.2,80938.92,0.0,-0.37141,0.00012,31.89461]
[1778575746362,36.2,80938.92,0.0,-0.37141,0.00012,31.89461]
[1778575755447,36.17,80925.2014,0.0,-0.37305,0.00012,31.9342]
[1778575765095,36.16,80924.94,0.0,-0.37304,0.00012,31.93401]
[1778575770458,36.14,80925.9857,0.0,-0.37284,0.00012,31.92893]
[1778575775464,36.13,80927.3586,0.0,-0.37264,0.00012,31.92123]
[1778575780470,36.13,80926.22,0.0,-0.37277,0.00012,31.9242]
[1778575780473,36.13,80926.22,0.0,-0.37277,0.00012,31.9242]
[1778575786476,36.12,80925.5843,0.0,-0.37283,0.00012,31.92566]
[1778575791481,36.12,80925.6071,0.0,-0.37282,0.00012,31.92526]
[1778575796486,36.11,80925.6471,0.0,-0.3728,0.00012,31.92489]
[1778575799716,36.11,80925.6386,0.0,-0.3728,0.00012,31.92478]
[1778575805495,36.1,80925.71,0.0,-0.37274,0.00012,31.92322]
[1778575810500,36.09,80925.5671,0.0,-0.37273,0.00012,31.92276]
[1778575815505,36.08,80924.2943,0.0,-0.37285,0.00012,31.92573]
[1778575820510,36.07,80924.4057,0.0,-0.37281,0.00012,31.92469]
[1778575821466,36.07,80924.4057,0.0,-0.37281,0.00012,31.92469]
[1778575826516,36.03,80925.2329,0.0,-0.37261,0.00012,31.91941]
[1778575826882,36.03,80925.2329,0.0,-0.37261,0.00012,31.91941]
[1778575831042,36.02,80925.45,0.0,-0.37253,0.00012,31.9174]
[1778575835264,35.99,80929.2571,0.0,-0.37196,0.00012,31.90025]
[1778575840530,35.96,80929.2386,0.0,-0.37187,0.00012,31.89785]
[1778575845535,35.94,80930.3886,0.0,-0.37167,0.00012,31.89276]
[1778575851541,35.92,80930.5,0.0,-0.3716,0.00012,31.89095]
[1778575852459,35.92,80930.5,0.0,-0.3716,0.00012,31.89095]
[1778575852542,35.92,80930.0114,0.0,-0.37165,0.00012,31.89222]
[1778575857547,35.9,80927.1414,0.0,-0.37194,0.00012,31.89907]
[1778575863399,35.87,80927.1414,0.0,-0.37187,0.00012,31.89714]
[1778575868434,35.86,80928.0471,0.0,-0.37171,0.00013,31.89314]
[1778575873563,35.85,80927.7257,0.0,-0.37172,0.00013,31.89311]
[1778575878568,35.84,80928.4,0.0,-0.3716,0.00013,31.89024]
[1778575884574,35.83,80927.1371,0.0,-0.37173,0.00013,31.89332]
[1778575889579,35.82,80928.1243,0.0,-0.37159,0.00013,31.88974]
[1778575894584,35.82,80928.6886,0.0,-0.3715,0.00013,31.88456]
[1778575900590,35.81,80928.6986,0.0,-0.37148,0.00013,31.88419]
[1778575904594,35.81,80939.9414,0.0,-0.37008,0.00012,31.84968]
[1778575909599,35.82,80942.1957,0.0,-0.36983,0.00012,31.84363]
[1778575914604,35.84,80943.1671,0.0,-0.36975,0.00012,31.84152]
[1778575920610,35.85,80942.3629,0.0,-0.36988,0.00012,31.84488]
[1778575925615,35.85,80934.0157,0.0,-0.37093,0.00012,31.87089]
[1778575930620,35.84,80933.8157,0.0,-0.37094,0.00012,31.87123]
[1778575936626,35.84,80934.0057,0.0,-0.37091,0.00013,31.8704]
[1778575941632,35.84,80933.9029,0.0,-0.37092,0.00013,31.87051]
[1778575946637,35.84,80934.3229,0.0,-0.37086,0.00013,31.86907]
[1778575952643,35.84,80935.2214,0.0,-0.37073,0.00013,31.86318]
[1778575957648,35.83,80925.9614,0.0,-0.37187,0.00013,31.89113]
[1778575959265,35.83,80925.9243,0.0,-0.37187,0.00013,31.89107]
[1778575964655,35.82,80926.2557,0.0,-0.3718,0.00013,31.88921]
[1778575969660,35.81,80926.4414,0.0,-0.37176,0.00013,31.88809]
[1778575974665,35.81,80926.7686,0.0,-0.3717,0.00013,31.88666]
[1778575981672,35.8,80927.0843,0.0,-0.37164,0.00013,31.88525]
[1778575986679,35.8,80927.2329,0.0,-0.37162,0.00013,31.88457]
[1778575989193,35.8,80927.1729,0.0,-0.37162,0.00013,31.88467]
[1778575989252,35.8,80927.1729,0.0,-0.37162,0.00013,31.88467]
[1778575989474,35.8,80927.1729,0.0,-0.37162,0.00013,31.88467]
[1778575990213,35.8,80927.1729,0.0,-0.37162,0.00013,31.88463]
[1778575990635,35.8,80927.1729,0.0,-0.37162,0.00013,31.88463]
[1778575990652,35.8,80927.1729,0.0,-0.37162,0.00013,31.88463]
[1778575991420,35.8,80927.1729,0.0,-0.37162,0.00013,31.88463]
[1778575991517,35.81,80927.1729,0.0,-0.37166,0.00013,31.8856]
[1778575992631,35.81,80927.1729,0.0,-0.37166,0.00013,31.8856]
[1778575992684,35.8,80876.7914,0.0,-0.37795,0.00013,32.03501]
[1778575994017,35.79,80875.9314,0.0,-0.37802,0.00013,32.03661]
[1778575996680,35.76,80877.1586,0.0,-0.3778,0.00013,32.03137]
[1778575996763,35.76,80877.1586,0.0,-0.3778,0.00013,32.03137]
[1778575997005,35.76,80877.1586,0.0,-0.3778,0.00013,32.03137]
[1778575997876,35.74,80872.1243,0.0,-0.37838,0.00013,32.04442]
[1778575997986,35.74,80872.1243,0.0,-0.37838,0.00013,32.04442]
[1778575998697,35.73,80850.9629,0.0,-0.38101,0.00013,32.10391]
[1778575998803,35.73,80850.9629,0.0,-0.38101,0.00013,32.10391]
[1778575998867,35.73,80850.9629,0.0,-0.38101,0.00013,32.10391]
[1778576000209,35.71,80849.4857,0.0,-0.38115,0.00013,32.10699]
[1778576002702,35.67,80860.9014,0.0,-0.3796,0.00013,32.07158]
[1778576002926,35.67,80860.9014,0.0,-0.3796,0.00013,32.07158]
[1778576003703,35.65,80863.1114,0.0,-0.37925,0.00013,32.06354]
[1778576007707,35.56,80854.64,0.0,-0.38008,0.00013,32.08146]
[1778576013453,35.46,80855.7171,0.0,-0.37962,0.00013,32.06727]
[1778576018718,35.38,80856.5286,0.0,-0.37931,0.00013,32.05954]
[1778576024531,35.31,80854.28,0.0,-0.37939,0.00013,32.06082]
[1778576029566,35.27,80855.2029,0.0,-0.37914,0.00013,32.05459]
[1778576032515,35.25,80856.0257,0.0,-0.37898,0.00013,32.05098]
[1778576032577,35.25,80856.0257,0.0,-0.37898,0.00013,32.05098]
[1778576032615,35.24,80856.0257,0.0,-0.37896,0.00013,32.05042]
[1778576032931,35.24,80856.0257,0.0,-0.37896,0.00013,32.05042]
[1778576033652,35.24,80856.0257,0.0,-0.37896,0.00013,32.05042]
[1778576033734,35.26,80856.5657,0.0,-0.37895,0.00013,32.0502]
[1778576038109,35.33,80856.8843,0.0,-0.3791,0.00013,32.05421]
[1778576043664,35.4,80850.5914,0.0,-0.38012,0.00013,32.07806]
[1778576048022,35.44,80848.7,0.0,-0.38046,0.00013,32.08623]
[1778576048442,35.44,80848.7,0.0,-0.38046,0.00013,32.08623]
[1778576048475,35.44,80848.7,0.0,-0.38046,0.00013,32.08623]
[1778576053212,35.48,80852.7543,0.0,-0.38006,0.00013,32.07757]
[1778576056564,35.51,80858.7371,0.0,-0.37938,0.00013,32.06233]
[1778576057758,35.53,80872.4214,0.0,-0.37771,0.00013,32.02412]
[1778576062763,35.58,80872.1586,0.0,-0.37788,0.00013,32.02863]
[1778576068769,35.63,80872.7386,0.0,-0.37795,0.00013,32.03064]
[1778576073774,35.65,80864.5071,0.0,-0.37907,0.00013,32.05375]
[1778576078779,35.67,80864.0771,0.0,-0.37917,0.00013,32.05613]
[1778576083784,35.68,80864.5286,0.0,-0.37915,0.00013,32.05592]
[1778576088789,35.7,80867.63,0.0,-0.37881,0.00013,32.04821]
[1778576093794,35.71,80867.6829,0.0,-0.37884,0.00013,32.04901]
[1778576098800,35.72,80863.73,0.0,-0.37936,0.00013,32.06093]
[1778576103804,35.73,80863.9686,0.0,-0.37934,0.00013,32.06062]
[1778576107083,35.73,80861.6229,0.0,-0.37964,0.00013,32.06745]
[1778576112761,35.73,80859.89,0.0,-0.37986,0.00013,32.07246]
[1778576117818,35.72,80856.9414,0.0,-0.38023,0.00013,32.08057]
[1778576120654,35.72,80857.6243,0.0,-0.38014,0.00013,32.07854]
[1778576121661,35.72,80857.6243,0.0,-0.38013,0.00013,32.07852]
[1778576122822,35.73,80870.7957,0.0,-0.37848,0.00013,32.04094]
[1778576124110,35.74,80870.8614,0.0,-0.37851,0.00013,32.04179]
[1778576129829,35.75,80869.1057,0.0,-0.37876,0.00013,32.04762]
[1778576131831,35.75,80858.8086,0.0,-0.38005,0.00013,32.07404]
[1778576136836,35.74,80856.9686,0.0,-0.38027,0.00013,32.07885]
[1778576139894,35.74,80856.2143,0.0,-0.38035,0.00013,32.08071]
[1778576145847,35.73,80855.6529,0.0,-0.3804,0.00013,32.08178]
[1778576145948,35.73,80855.6529,0.0,-0.3804,0.00013,32.08178]
[1778576147287,35.73,80856.0186,0.0,-0.38035,0.00013,32.08066]
[1778576147849,35.74,80855.4329,0.0,-0.38046,0.00013,32.08316]
[1778576150173,35.75,80854.8271,0.0,-0.38057,0.00013,32.08566]
[1778576150852,35.76,80854.8157,0.0,-0.38059,0.00013,32.08626]
[1778576155857,35.75,80855.7071,0.0,-0.38045,0.00013,32.08293]
[1778576161863,35.74,80854.9457,0.0,-0.38051,0.00013,32.08432]
[1778576164669,35.74,80854.5429,0.0,-0.38055,0.00013,32.08523]
[1778576164770,35.73,80854.5429,0.0,-0.38055,0.00013,32.08511]
[1778576167812,35.76,80854.41,0.0,-0.38063,0.00013,32.08706]
[1778576167869,35.77,80856.0843,0.0,-0.38045,0.00013,32.08306]
[1778576173876,35.75,80855.4914,0.0,-0.38048,0.00013,32.08375]
[1778576179524,35.74,80855.9857,0.0,-0.38039,0.00013,32.08171]
[1778576179621,35.74,80855.9857,0.0,-0.38039,0.00013,32.08161]
[1778576179929,35.74,80855.9857,0.0,-0.38039,0.00013,32.08161]
[1778576180055,35.74,80855.9857,0.0,-0.38039,0.00013,32.08161]
[1778576182744,35.76,80856.3629,0.0,-0.3804,0.00013,32.08203]
[1778576182757,35.77,80856.3629,0.0,-0.38043,0.00013,32.08268]
[1778576184466,35.77,80850.3771,0.0,-0.38117,0.00013,32.09938]
[1778576184656,35.76,80850.3771,0.0,-0.38116,0.00013,32.09912]
[1778576189691,35.81,80854.33,0.0,-0.38079,0.00013,32.09113]
[1778576190212,35.81,80854.33,0.0,-0.38079,0.00013,32.09113]
[1778576195733,35.85,80849.8429,0.0,-0.38146,0.00013,32.10359]
[1778576199722,35.86,80849.6143,0.0,-0.38153,0.00013,32.10535]
[1778576204709,35.89,80850.5514,0.0,-0.38148,0.00013,32.10434]
[1778576209510,35.91,80851.6657,0.0,-0.38139,0.00013,32.10269]
[1778576211511,35.91,80851.64,0.0,-0.38142,0.00013,32.10326]
[1778576217926,35.93,80850.1229,0.0,-0.38166,0.00013,32.10889]
[1778576217995,35.93,80850.1229,0.0,-0.38166,0.00013,32.10889]
[1778576223930,35.94,80849.1443,0.0,-0.38181,0.00013,32.11238]
[1778576228937,35.95,80850.33,0.0,-0.38169,0.00013,32.1097]
[1778576233942,35.96,80850.2157,0.0,-0.38172,0.00013,32.11052]
[1778576238947,35.97,80850.3571,0.0,-0.38172,0.00013,32.11054]
[1778576239921,35.97,80850.3571,0.0,-0.38172,0.00013,32.11054]
[1778576241950,35.97,80859.7686,0.0,-0.38056,0.00013,32.08459]
[1778576242943,35.97,80859.7686,0.0,-0.38056,0.00013,32.08459]
[1778576247956,35.99,80862.5257,0.0,-0.38026,0.00013,32.07816]
[1778576252961,36.0,80861.79,0.0,-0.38039,0.00013,32.07819]
[1778576254126,36.01,80861.7214,0.0,-0.3804,0.00013,32.07855]
[1778576254192,36.01,80861.7214,0.0,-0.3804,0.00013,32.07855]
[1778576257061,36.02,80871.0843,0.0,-0.37926,0.00013,32.05287]
[1778576262971,36.04,80870.1571,0.0,-0.37944,0.00013,32.05707]
[1778576267819,36.05,80868.6457,0.0,-0.37966,0.00013,32.06212]
[1778576272981,36.06,80868.3314,0.0,-0.37973,0.00013,32.06387]
[1778576273786,36.06,80868.3314,0.0,-0.37973,0.00013,32.06387]
[1778576276593,36.06,80868.3314,0.0,-0.37973,0.00013,32.06399]
[1778576279733,36.07,80867.3443,0.0,-0.37987,0.00013,32.0672]
[1778576284993,36.08,80866.3957,0.0,-0.38001,0.00013,32.07035]
[1778576288461,36.08,80866.2757,0.0,-0.38003,0.00013,32.07074]
[1778576290250,36.08,80866.7643,0.0,-0.37997,0.00013,32.06954]
[1778576290999,36.08,80867.8657,0.0,-0.37984,0.00013,32.06656]
[1778576296006,36.09,80867.9286,0.0,-0.37985,0.00013,32.06696]
[1778576301011,36.1,80867.3971,0.0,-0.37994,0.00013,32.06904]
[1778576306016,36.1,80869.2043,0.0,-0.37973,0.00013,32.06418]
[1778576308018,36.1,80880.45,0.0,-0.37831,0.00013,32.03184]
[1778576309634,36.1,80881.2057,0.0,-0.37823,0.00013,32.03016]
[1778576314735,36.09,80881.9586,0.0,-0.3781,0.00013,32.02416]
[1778576321033,36.07,80883.1514,0.0,-0.37787,0.00013,32.0187]
[1778576327039,36.05,80883.2214,0.0,-0.37781,0.00013,32.01716]
[1778576332043,36.05,80877.5443,0.0,-0.37852,0.00013,32.03328]
[1778576337048,36.05,80876.2443,0.0,-0.37868,0.00013,32.03702]
[1778576342053,36.05,80875.9157,0.0,-0.37872,0.00013,32.03804]
[1778576347795,36.05,80875.7114,0.0,-0.37875,0.00013,32.03875]
[1778576352830,36.05,80876.3486,0.0,-0.37868,0.00013,32.03703]
[1778576357865,36.05,80875.0571,0.0,-0.37884,0.00013,32.04081]
[1778576362900,36.05,80877.9357,0.0,-0.37847,0.00013,32.03236]
[1778576367935,36.04,80879.9271,0.0,-0.37821,0.00013,32.0262]
[1778576372971,36.03,80883.2971,0.0,-0.37776,0.00013,32.01288]
[1778576378006,36.03,80879.34,0.0,-0.37824,0.00013,32.02396]
[1778576383046,36.03,80876.4043,0.0,-0.37861,0.00013,32.03252]
[1778576385205,36.03,80876.2486,0.0,-0.37864,0.00013,32.03309]
[1778576386067,36.04,80876.2486,0.0,-0.37865,0.00013,32.03342]
[1778576390364,36.05,80871.2986,0.0,-0.37931,0.00013,32.04861]
[1778576391102,36.05,80871.2986,0.0,-0.37931,0.00013,32.04869]
[1778576391243,36.05,80871.2986,0.0,-0.37931,0.00013,32.04869]
[1778576391255,36.05,80871.2986,0.0,-0.37931,0.00013,32.04869]
[1778576391360,36.05,80871.2986,0.0,-0.37931,0.00013,32.04869]
[1778576392105,36.06,80872.8771,0.0,-0.37913,0.00013,32.04445]
[1778576393106,36.06,80857.0957,0.0,-0.3811,0.00013,32.08902]
[1778576394107,36.05,80847.22,0.0,-0.38234,0.00013,32.11633]
[1778576396595,36.05,80846.8871,0.0,-0.38236,0.00013,32.11686]
[1778576396604,36.05,80846.8871,0.0,-0.38236,0.00013,32.11686]
[1778576396615,36.05,80846.8871,0.0,-0.38236,0.00013,32.11686]
[1778576401511,36.05,80846.8743,0.0,-0.38236,0.00013,32.11691]
[1778576405835,36.04,80840.6243,0.0,-0.38314,0.00013,32.1338]
[1778576405941,36.04,80840.6243,0.0,-0.38314,0.00013,32.1338]
[1778576406049,36.04,80840.6243,0.0,-0.38314,0.00013,32.1338]
[1778576406118,36.04,80840.1357,0.0,-0.38319,0.00013,32.13504]
[1778576408120,36.05,80828.5729,0.0,-0.38468,0.00013,32.16742]
[1778576408602,36.05,80828.5729,0.0,-0.38468,0.00013,32.16742]
[1778576412854,36.07,80827.7786,0.0,-0.38483,0.00013,32.17083]
[1778576417887,36.08,80827.9986,0.0,-0.38482,0.00013,32.17054]
[1778576418731,36.08,80827.9986,0.0,-0.38482,0.00013,32.17054]
[1778576420489,36.08,80827.9571,0.0,-0.38482,0.00013,32.17071]
[1778576426138,36.08,80826.83,0.0,-0.38498,0.00013,32.1741]
[1778576428789,36.08,80826.0014,0.0,-0.38509,0.00013,32.17644]
[1778576433715,36.09,80828.2043,0.0,-0.38481,0.00013,32.1677]
[1778576437047,36.09,80828.1614,0.0,-0.38482,0.00013,32.16797]
[1778576437146,36.09,80828.1614,0.0,-0.38483,0.00013,32.16802]
[1778576438010,36.09,80828.1614,0.0,-0.38483,0.00013,32.16802]
[1778576440152,36.09,80836.4529,0.0,-0.38379,0.00013,32.14562]
[1778576445157,36.1,80833.5257,0.0,-0.38417,0.00013,32.15384]
[1778576446700,36.1,80833.2186,0.0,-0.38421,0.00013,32.15471]
[1778576448408,36.1,80830.5314,0.0,-0.38455,0.00013,32.16208]
[1778576448657,36.1,80830.5314,0.0,-0.38455,0.00013,32.16208]
[1778576448843,36.1,80830.5314,0.0,-0.38455,0.00013,32.16208]
[1778576449161,36.1,80825.1414,0.0,-0.38523,0.00013,32.17668]
[1778576449483,36.1,80825.1414,0.0,-0.38523,0.00013,32.17668]
[1778576449503,36.1,80825.1414,0.0,-0.38523,0.00013,32.17668]
[1778576449968,36.1,80825.1414,0.0,-0.38523,0.00013,32.17668]
[1778576451163,36.1,80816.13,0.0,-0.38636,0.00013,32.20087]
[1778576453059,36.1,80816.0057,0.0,-0.38638,0.00013,32.20123]
[1778576458170,36.1,80815.5529,0.0,-0.38645,0.00013,32.2026]
[1778576463029,36.1,80813.92,0.0,-0.38665,0.00013,32.20701]
[1778576468184,36.11,80815.7614,0.0,-0.38643,0.00013,32.20231]
[1778576469821,36.11,80815.3043,0.0,-0.38649,0.00013,32.20355]
[1778576469827,36.11,80815.3043,0.0,-0.38649,0.00013,32.20355]
[1778576475191,36.11,80815.6714,0.0,-0.38645,0.00013,32.20273]
[1778576480196,36.11,80815.6114,0.0,-0.38646,0.00013,32.20302]
[1778576485201,36.11,80814.9171,0.0,-0.38655,0.00013,32.205]
[1778576490206,36.12,80812.6757,0.0,-0.38684,0.00013,32.21106]
[1778576491254,36.12,80812.6914,0.0,-0.38683,0.00013,32.20801]
[1778576491373,36.12,80812.6914,0.0,-0.38683,0.00013,32.20801]
[1778576491928,36.12,80812.6914,0.0,-0.38683,0.00013,32.20801]
[1778576492108,36.12,80812.6914,0.0,-0.38683,0.00013,32.20801]
[1778576494210,36.12,80824.45,0.0,-0.38536,0.00013,32.17673]
[1778576499215,36.12,80821.4571,0.0,-0.38574,0.00013,32.18495]
[1778576501775,36.12,80821.0,0.0,-0.3858,0.00013,32.18624]
[1778576501832,36.12,80821.0,0.0,-0.3858,0.00013,32.18624]
[1778576504220,36.12,80831.6714,0.0,-0.38446,0.00013,32.15763]
[1778576504630,36.12,80831.6714,0.0,-0.38446,0.00013,32.15763]
[1778576509368,36.13,80833.1443,0.0,-0.38429,0.00013,32.15391]
[1778576511962,36.13,80822.4386,0.0,-0.38564,0.00013,32.18289]
[1778576516997,36.13,80819.0143,0.0,-0.38608,0.00013,32.19219]
[1778576522032,36.13,80814.8943,0.0,-0.3866,0.00013,32.20328]
[1778576522407,36.13,80814.8943,0.0,-0.3866,0.00013,32.20328]
[1778576524318,36.13,80821.0529,0.0,-0.38583,0.00013,32.18694]
[1778576530195,36.14,80818.6557,0.0,-0.38614,0.00013,32.19349]
[1778576536131,36.14,80821.6586,0.0,-0.38577,0.00013,32.18569]
[1778576538395,36.14,80821.2057,0.0,-0.38583,0.00013,32.18697]
[1778576539122,36.14,80821.2057,0.0,-0.38583,0.00013,32.18697]
[1778576539343,36.14,80821.2057,0.0,-0.38583,0.00013,32.187]
[1778576540791,36.14,80821.2057,0.0,-0.38583,0.00013,32.18704]
[1778576540852,36.14,80821.2057,0.0,-0.38583,0.00013,32.18704]
[1778576543195,36.14,80821.2057,0.0,-0.38583,0.00013,32.18716]
[1778576544189,36.15,80843.0114,0.0,-0.3831,0.00013,32.12826]
[1778576549224,36.15,80840.4829,0.0,-0.38343,0.00013,32.13552]
[1778576554259,36.16,80840.7843,0.0,-0.3834,0.00013,32.13199]
[1778576555595,36.16,80840.8671,0.0,-0.38339,0.00013,32.13183]
[1778576556269,36.16,80842.8414,0.0,-0.38315,0.00013,32.12648]
[1778576559010,36.16,80843.3714,0.0,-0.38308,0.00013,32.12514]
[1778576563206,36.16,80838.4643,0.0,-0.38371,0.00013,32.13876]
[1778576568282,36.17,80838.82,0.0,-0.38367,0.00013,32.13807]
[1778576573287,36.17,80840.5743,0.0,-0.38346,0.00013,32.13352]
[1778576578292,36.17,80846.7986,0.0,-0.38269,0.00013,32.11674]
[1778576583297,36.18,80848.0843,0.0,-0.38255,0.00013,32.11351]
[1778576583300,36.18,80848.0843,0.0,-0.38255,0.00013,32.11351]
[1778576589303,36.18,80849.1243,0.0,-0.38243,0.00013,32.11102]
[1778576591693,36.19,80848.8514,0.0,-0.38247,0.00013,32.1119]
[1778576591701,36.19,80848.8514,0.0,-0.38247,0.00013,32.1119]
[1778576592756,36.19,80849.18,0.0,-0.38243,0.00013,32.11106]
[1778576593925,36.19,80849.18,0.0,-0.38243,0.00013,32.11115]
[1778576593945,36.19,80849.18,0.0,-0.38243,0.00013,32.11115]
[1778576594307,36.19,80872.11,0.0,-0.37957,0.00012,32.04723]
[1778576594481,36.19,80872.11,0.0,-0.37957,0.00012,32.04723]
[1778576598690,36.19,80870.8086,0.0,-0.37974,0.00012,32.05115]
[1778576598726,36.19,80870.8086,0.0,-0.37974,0.00012,32.05115]
[1778576600360,36.2,80866.0957,0.0,-0.38034,0.00012,32.06462]
[1778576600661,36.2,80866.0957,0.0,-0.38034,0.00012,32.06462]
[1778576600825,36.2,80866.0957,0.0,-0.38034,0.00012,32.06462]
[1778576601506,36.2,80870.5443,0.0,-0.37978,0.00012,32.05212]
[1778576602315,36.2,80881.7729,0.0,-0.37838,0.00012,32.02027]
[1778576603830,36.2,80882.6029,0.0,-0.37828,0.00012,32.01794]
[1778576607205,36.2,80881.1629,0.0,-0.37847,0.00012,32.0222]
[1778576608029,36.2,80881.1629,0.0,-0.37847,0.00012,32.02224]
[1778576608052,36.2,80881.1629,0.0,-0.37847,0.00012,32.02224]
[1778576608066,36.2,80881.1629,0.0,-0.37847,0.00012,32.02224]
[1778576608288,36.2,80881.1629,0.0,-0.37847,0.00012,32.02224]
[1778576608297,36.2,80881.1629,0.0,-0.37847,0.00012,32.02224]
[1778576610323,36.2,80868.6371,0.0,-0.38004,0.00012,32.058]
[1778576615328,36.21,80868.8186,0.0,-0.38003,0.00012,32.05494]
[1778576620333,36.22,80868.6129,0.0,-0.38007,0.00012,32.056]
[1778576625340,36.22,80869.6957,0.0,-0.37996,0.00012,32.05344]
[1778576631346,36.23,80869.4657,0.0,-0.38001,0.00012,32.05467]
[1778576636351,36.24,80868.6843,0.0,-0.38013,0.00012,32.05734]
[1778576641356,36.24,80865.5257,0.0,-0.38054,0.00012,32.06664]
[1778576641567,36.24,80865.5257,0.0,-0.38054,0.00012,32.06664]
[1778576641879,36.24,80865.5257,0.0,-0.38054,0.00012,32.06664]
[1778576648363,36.25,80865.13,0.0,-0.3806,0.00012,32.06818]
[1778576652965,36.25,80866.1214,0.0,-0.38049,0.00012,32.06565]
[1778576653001,36.25,80866.1214,0.0,-0.38049,0.00012,32.06565]
[1778576653038,36.25,80866.1214,0.0,-0.38049,0.00012,32.06565]
[1778576655370,36.26,80883.3457,0.0,-0.37835,0.00012,32.01709]
[1778576660375,36.26,80888.74,0.0,-0.37768,0.00012,32.00189]
[1778576661338,36.26,80888.74,0.0,-0.37768,0.00012,32.00189]
[1778576666380,36.26,80888.5857,0.0,-0.37771,0.00012,32.00263]
[1778576669575,36.26,80888.1371,0.0,-0.37778,0.00012,32.00406]
[1778576675390,36.27,80888.5014,0.0,-0.37773,0.00012,32.00026]
[1778576675549,36.27,80888.5014,0.0,-0.37773,0.00012,32.00026]
[1778576682148,36.27,80885.6343,0.0,-0.3781,0.00012,32.00878]
[1778576683992,36.27,80887.0371,0.0,-0.37793,0.00012,32.00481]
[1778576689197,36.28,80887.2186,0.0,-0.37792,0.00012,32.00456]
[1778576694409,36.28,80887.1786,0.0,-0.37793,0.00012,32.0049]
[1778576700275,36.28,80887.8629,0.0,-0.37785,0.00012,32.00321]
[1778576704716,36.29,80892.5643,0.0,-0.37728,0.00012,31.98992]
[1778576704808,36.29,80892.5643,0.0,-0.37728,0.00012,31.98992]
[1778576704902,36.29,80892.5643,0.0,-0.37728,0.00012,31.98992]
[1778576704911,36.29,80892.5643,0.0,-0.37728,0.00012,31.98992]
[1778576705312,36.29,80892.5643,0.0,-0.37728,0.00012,31.98988]
[1778576705721,36.29,80892.5643,0.0,-0.37728,0.00012,31.98988]
[1778576706319,36.29,80892.5643,0.0,-0.37728,0.00012,31.98994]
[1778576706797,36.29,80892.5643,0.0,-0.37728,0.00012,31.98994]
[1778576707288,36.29,80892.5643,0.0,-0.37728,0.00012,31.98994]
[1778576707317,36.29,80892.5643,0.0,-0.37728,0.00012,31.98992]
[1778576708333,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576708669,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576709222,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576709224,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576709274,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576709307,36.29,80902.0771,0.0,-0.37609,0.00012,31.96238]
[1778576709343,36.28,80902.0771,0.0,-0.37609,0.00012,31.96235]
[1778576712364,36.29,80891.2757,0.0,-0.37744,0.00012,31.99374]
[1778576717399,36.29,80888.0757,0.0,-0.37785,0.00012,32.00314]
[1778576720001,36.29,80888.2529,0.0,-0.37783,0.00012,32.00272]
[1778576720009,36.29,80888.2529,0.0,-0.37783,0.00012,32.00272]
[1778576725441,36.3,80893.82,0.0,-0.37715,0.00012,31.98706]
[1778576725611,36.3,80893.82,0.0,-0.37715,0.00012,31.98706]
[1778576726917,36.3,80893.81,0.0,-0.37715,0.00012,31.98714]
[1778576726961,36.3,80893.81,0.0,-0.37715,0.00012,31.98714]
[1778576729445,36.3,80875.1129,0.0,-0.37948,0.00012,32.04052]
[1778576732626,36.3,80874.6657,0.0,-0.37953,0.00012,32.0388]
[1778576732636,36.3,80874.6657,0.0,-0.37953,0.00012,32.0388]
[1778576734984,36.3,80864.9171,0.0,-0.38075,0.00012,32.06626]
[1778576734993,36.3,80864.9171,0.0,-0.38075,0.00012,32.06626]
[1778576735451,36.3,80857.1457,0.0,-0.38172,0.00012,32.08792]
[1778576736039,36.3,80857.1457,0.0,-0.38172,0.00012,32.08792]
[1778576741457,36.31,80851.98,0.0,-0.38238,0.00012,32.10255]
[1778576744473,36.31,80848.1686,0.0,-0.38287,0.00012,32.11318]
[1778576744536,36.31,80848.1686,0.0,-0.38287,0.00012,32.11318]
[1778576744688,36.31,80848.1686,0.0,-0.38287,0.00012,32.11318]
[1778576745471,36.31,80842.3043,0.0,-0.3836,0.00012,32.12921]
[1778576746107,36.31,80842.3043,0.0,-0.3836,0.00012,32.12921]
[1778576751963,36.31,80839.3443,0.0,-0.38398,0.00013,32.13749]
[1778576752935,36.31,80832.1371,0.0,-0.38489,0.00013,32.15693]
[1778576754843,36.32,80830.2357,0.0,-0.38513,0.00013,32.16208]
[1778576757492,36.32,80831.2129,0.0,-0.38501,0.00013,32.15954]
[1778576763488,36.32,80828.6157,0.0,-0.38534,0.00013,32.1667]
[1778576768493,36.32,80826.36,0.0,-0.38563,0.00013,32.17281]
[1778576770411,36.32,80826.2457,0.0,-0.38564,0.00013,32.17313]
[1778576775500,36.32,80833.0186,0.0,-0.3848,0.00013,32.15517]
[1778576780505,36.33,80833.6614,0.0,-0.38473,0.00013,32.15359]
[1778576785510,36.33,80829.7686,0.0,-0.38522,0.00013,32.16414]
[1778576790515,36.33,80834.49,0.0,-0.38463,0.00013,32.15162]
[1778576795520,36.33,80833.7314,0.0,-0.38472,0.00013,32.15077]
[1778576800525,36.33,80833.05,0.0,-0.38481,0.00013,32.15274]
[1778576805530,36.34,80832.0314,0.0,-0.38495,0.00013,32.15561]
[1778576810534,36.34,80829.3686,0.0,-0.38529,0.00013,32.16284]
[1778576815539,36.34,80828.6229,0.0,-0.38538,0.00013,32.16494]
[1778576818375,36.34,80825.8586,0.0,-0.38573,0.00013,32.17234]
[1778576820485,36.34,80827.2329,0.0,-0.38556,0.00013,32.16871]
[1778576822831,36.34,80825.4,0.0,-0.38579,0.00013,32.17364]
[1778576824038,36.34,80825.4271,0.0,-0.38579,0.00013,32.17358]
[1778576824159,36.34,80825.4271,0.0,-0.38579,0.00013,32.17358]
[1778576824243,36.34,80825.4271,0.0,-0.38579,0.00013,32.17358]
[1778576824344,36.34,80825.4271,0.0,-0.38579,0.00013,32.17358]
[1778576826150,36.34,80819.4829,0.0,-0.38653,0.00013,32.18934]
[1778576826552,36.34,80812.4757,0.0,-0.38741,0.00013,32.20774]
[1778576827964,36.34,80808.1486,0.0,-0.38796,0.00013,32.2191]
[1778576828506,36.34,80808.1486,0.0,-0.38796,0.00013,32.2191]
[1778576828512,36.34,80808.1486,0.0,-0.38796,0.00013,32.2191]
[1778576828548,36.34,80808.1486,0.0,-0.38796,0.00013,32.2191]
[1778576828779,36.34,80808.3014,0.0,-0.38794,0.00013,32.21869]
[1778576829253,36.34,80808.3014,0.0,-0.38794,0.00013,32.21869]
[1778576829889,36.34,80808.3014,0.0,-0.38794,0.00013,32.21867]
[1778576830754,36.34,80806.8029,0.0,-0.38813,0.00013,32.22263]
[1778576831091,36.34,80806.8029,0.0,-0.38813,0.00013,32.22263]
[1778576836562,36.35,80804.9314,0.0,-0.38838,0.00013,32.22785]
[1778576837732,36.35,80804.8314,0.0,-0.38839,0.00013,32.22817]
[1778576838385,36.35,80804.8314,0.0,-0.38839,0.00013,32.22817]
[1778576844275,36.35,80805.24,0.0,-0.38835,0.00013,32.2274]
[1778576844291,36.36,80805.24,0.0,-0.38835,0.00013,32.22746]
[1778576844603,36.36,80805.24,0.0,-0.38835,0.00013,32.22746]
[1778576850834,36.36,80804.3386,0.0,-0.38847,0.00013,32.22976]
[1778576851099,36.36,80804.3386,0.0,-0.38847,0.00013,32.22976]
[1778576851627,36.36,80804.3386,0.0,-0.38846,0.00013,32.22673]
[1778576855610,36.35,80805.2329,0.0,-0.38834,0.00013,32.22439]
[1778576856161,36.35,80805.2329,0.0,-0.38834,0.00013,32.22439]
[1778576856582,36.36,80804.4714,0.0,-0.38844,0.00013,32.22642]
[1778576856990,36.36,80804.4714,0.0,-0.38844,0.00013,32.22642]
[1778576858390,36.36,80795.1286,0.0,-0.38962,0.00013,32.25054]
[1778576858842,36.36,80795.1286,0.0,-0.38962,0.00013,32.25054]
[1778576860404,36.36,80785.75,0.0,-0.3908,0.00013,32.27447]
[1778576863466,36.36,80784.4043,0.0,-0.39097,0.00013,32.27794]
[1778576865439,36.36,80773.5614,0.0,-0.39234,0.00013,32.30518]
[1778576868173,36.36,80767.7471,0.0,-0.39307,0.00013,32.31963]
[1778576871067,36.36,80772.1486,0.0,-0.39252,0.00013,32.30881]
[1778576872488,36.36,80793.0757,0.0,-0.38989,0.00013,32.25622]
[1778576875316,36.37,80794.9086,0.0,-0.38967,0.00013,32.25162]
[1778576876152,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576876183,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576876346,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576876517,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576877021,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576877180,36.37,80794.9086,0.0,-0.38967,0.00013,32.25167]
[1778576877927,36.37,80794.9086,0.0,-0.38967,0.00013,32.25166]
[1778576878514,36.37,80794.9086,0.0,-0.38967,0.00013,32.25166]
[1778576879537,36.37,80819.1371,0.0,-0.38663,0.00013,32.1888]
[1778576879612,36.37,80819.1371,0.0,-0.38663,0.00013,32.1888]
[1778576885579,36.37,80818.7643,0.0,-0.38668,0.00013,32.18978]
[1778576885799,36.37,80818.7643,0.0,-0.38668,0.00013,32.18978]
[1778576888172,36.37,80814.6757,0.0,-0.38719,0.00013,32.2005]
[1778576888600,36.37,80814.6757,0.0,-0.38719,0.00013,32.20056]
[1778576891675,36.37,80809.7229,0.0,-0.38782,0.00013,32.2137]
[1778576894938,36.37,80809.0971,0.0,-0.38791,0.00013,32.21552]
[1778576895171,36.37,80809.0971,0.0,-0.38791,0.00013,32.21552]
[1778576900625,36.38,80803.4814,0.0,-0.38863,0.00013,32.2304]
[1778576901575,36.38,80803.4814,0.0,-0.38863,0.00013,32.2304]
[1778576901608,36.38,80803.4814,0.0,-0.38863,0.00013,32.2304]
[1778576903542,36.38,80807.8357,0.0,-0.38808,0.00013,32.21924]
[1778576903628,36.38,80815.5114,0.0,-0.38713,0.00013,32.1993]
[1778576905566,36.38,80816.2929,0.0,-0.38703,0.00013,32.19725]
[1778576905601,36.38,80816.2929,0.0,-0.38703,0.00013,32.19724]
[1778576907045,36.38,80816.4557,0.0,-0.38701,0.00013,32.19689]
[1778576907383,36.38,80816.4557,0.0,-0.38701,0.00013,32.19689]
[1778576907447,36.38,80816.4557,0.0,-0.38701,0.00013,32.19689]
[1778576907485,36.38,80816.4557,0.0,-0.38701,0.00013,32.19689]
[1778576908632,36.38,80824.9386,0.0,-0.38595,0.00013,32.17453]
[1778576909102,36.38,80824.9386,0.0,-0.38595,0.00013,32.17453]
[1778576915638,36.38,80828.2957,0.0,-0.38553,0.00012,32.16269]
[1778576922645,36.39,80828.7714,0.0,-0.38547,0.00012,32.16152]
[1778576927650,36.39,80828.8657,0.0,-0.38546,0.00012,32.16135]
[1778576932205,36.39,80829.1871,0.0,-0.38543,0.00012,32.16055]
[1778576935658,36.39,80819.5229,0.0,-0.38663,0.00013,32.18616]
[1778576937285,36.39,80817.6271,0.0,-0.38687,0.00013,32.19114]
[1778576942672,36.39,80819.6743,0.0,-0.38662,0.00013,32.18576]
[1778576947677,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948055,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948106,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948120,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948224,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948352,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948439,36.39,80820.3671,0.0,-0.38653,0.00013,32.18394]
[1778576948662,36.4,80820.3671,0.0,-0.38656,0.00013,32.18475]
[1778576949615,36.4,80820.3671,0.0,-0.38656,0.00013,32.1848]
[1778576950511,36.4,80820.3671,0.0,-0.38656,0.00013,32.1848]
[1778576951681,36.4,80798.1243,0.0,-0.38935,0.00013,32.24265]
[1778576951701,36.4,80798.1243,0.0,-0.38935,0.00013,32.24265]
[1778576955470,36.41,80798.44,0.0,-0.38932,0.00013,32.24197]
[1778576955823,36.41,80798.44,0.0,-0.38932,0.00013,32.24201]
[1778576960159,36.41,80799.0314,0.0,-0.38925,0.00013,32.24066]
[1778576960354,36.41,80799.0314,0.0,-0.38925,0.00013,32.24066]
[1778576962692,36.41,80811.0971,0.0,-0.38775,0.00013,32.20966]
[1778576967698,36.42,80808.6686,0.0,-0.38807,0.00013,32.21627]
[1778576969693,36.42,80813.1586,0.0,-0.38751,0.00013,32.20466]
[1778576974707,36.42,80817.0586,0.0,-0.38703,0.00012,32.19187]
[1778576976916,36.43,80816.7386,0.0,-0.38707,0.00012,32.19285]
[1778576976961,36.43,80816.7386,0.0,-0.38707,0.00012,32.19285]
[1778576977060,36.43,80816.7386,0.0,-0.38707,0.00012,32.19285]
[1778576977710,36.43,80818.6214,0.0,-0.38684,0.00012,32.18791]
[1778576978711,36.43,80827.9714,0.0,-0.38567,0.00012,32.16325]
[1778576980251,36.43,80830.6514,0.0,-0.38534,0.00012,32.15614]
[1778576985581,36.43,80828.7929,0.0,-0.38557,0.00012,32.16114]
[1778576986720,36.43,80820.5957,0.0,-0.3866,0.00012,32.18281]
[1778576991725,36.43,80822.45,0.0,-0.38636,0.00012,32.17792]
[1778576992885,36.43,80822.6471,0.0,-0.38634,0.00012,32.1774]
[1778576994578,36.43,80822.5829,0.0,-0.38635,0.00012,32.17757]
[1778576994659,36.43,80822.5829,0.0,-0.38635,0.00012,32.17756]
[1778576995185,36.43,80822.5829,0.0,-0.38635,0.00012,32.17756]
[1778576995236,36.43,80822.5829,0.0,-0.38635,0.00012,32.17756]
[1778576996773,36.43,80814.9343,0.0,-0.38731,0.00013,32.19777]
[1778576997732,36.43,80814.8486,0.0,-0.38732,0.00013,32.19798]
[1778576999026,36.43,80814.2171,0.0,-0.3874,0.00013,32.19962]
[1778576999280,36.43,80814.2171,0.0,-0.3874,0.00013,32.19962]
[1778576999348,36.43,80814.2171,0.0,-0.3874,0.00013,32.19962]
[1778577000085,36.43,80816.1243,0.0,-0.38716,0.00012,32.1947]
[1778577000929,36.43,80820.6786,0.0,-0.38659,0.00012,32.18276]
[1778577005639,36.43,80821.2614,0.0,-0.38652,0.00012,32.18121]
[1778577007744,36.43,80831.5271,0.0,-0.38524,0.00012,32.15404]
[1778577012749,36.43,80832.1757,0.0,-0.38516,0.00012,32.15239]
[1778577018506,36.43,80825.0757,0.0,-0.38605,0.00012,32.17128]
[1778577023541,36.43,80824.3871,0.0,-0.38613,0.00012,32.17311]
[1778577025217,36.43,80824.0929,0.0,-0.38617,0.00012,32.17389]
[1778577025580,36.43,80824.0929,0.0,-0.38617,0.00012,32.17389]
[1778577030767,36.43,80819.2114,0.0,-0.38678,0.00012,32.18672]
[1778577031188,36.43,80819.2114,0.0,-0.38678,0.00012,32.18672]
[1778577031197,36.43,80819.2114,0.0,-0.38678,0.00012,32.18672]
[1778577034343,36.43,80825.1157,0.0,-0.38603,0.00012,32.16815]
[1778577035354,36.43,80825.1157,0.0,-0.38603,0.00012,32.16815]
[1778577040662,36.43,80824.6843,0.0,-0.38609,0.00012,32.16932]
[1778577045782,36.43,80823.6486,0.0,-0.38622,0.00012,32.17206]
[1778577051740,36.43,80824.08,0.0,-0.38617,0.00012,32.17094]
[1778577056775,36.43,80824.6057,0.0,-0.3861,0.00012,32.16958]
[1778577060669,36.43,80831.1671,0.0,-0.38528,0.00012,32.15222]
[1778577061468,36.43,80831.1671,0.0,-0.38528,0.00012,32.15222]
[1778577063011,36.43,80821.9457,0.0,-0.38644,0.00012,32.17664]
[1778577063112,36.43,80821.9457,0.0,-0.38644,0.00012,32.17664]
[1778577068804,36.43,80827.3343,0.0,-0.38576,0.00012,32.16244]
[1778577069655,36.43,80827.3343,0.0,-0.38576,0.00012,32.16244]
[1778577070806,36.44,80836.3857,0.0,-0.38464,0.00012,32.13835]
[1778577075811,36.44,80842.3071,0.0,-0.3839,0.00012,32.12259]
[1778577080816,36.44,80842.8971,0.0,-0.38384,0.00012,32.12116]
[1778577083219,36.44,80843.0,0.0,-0.38383,0.00012,32.12095]
[1778577084820,36.44,80853.0586,0.0,-0.38258,0.00012,32.09373]
[1778577089825,36.45,80846.8786,0.0,-0.38336,0.00012,32.11079]
[1778577093829,36.45,80837.3371,0.0,-0.38454,0.00012,32.13363]
[1778577098834,36.45,80833.8014,0.0,-0.38499,0.00012,32.14318]
[1778577102936,36.45,80841.24,0.0,-0.38406,0.00012,32.12332]
[1778577103047,36.45,80841.24,0.0,-0.38406,0.00012,32.12332]
[1778577108844,36.45,80837.0657,0.0,-0.38459,0.00012,32.1347]
[1778577113820,36.45,80834.9014,0.0,-0.38486,0.00012,32.14056]
[1778577118855,36.46,80829.5057,0.0,-0.38554,0.00012,32.155]
[1778577123860,36.46,80825.37,0.0,-0.38606,0.00012,32.16596]
[1778577128865,36.46,80825.8,0.0,-0.386,0.00012,32.16484]
[1778577130134,36.46,80822.5643,0.0,-0.38641,0.00012,32.17337]
[1778577135872,36.46,80820.8143,0.0,-0.38662,0.00012,32.17795]
[1778577140876,36.46,80820.5857,0.0,-0.38665,0.00012,32.17853]
[1778577145881,36.45,80821.3014,0.0,-0.38656,0.00012,32.17662]
[1778577146630,36.45,80821.3014,0.0,-0.38656,0.00012,32.17662]
[1778577151887,36.46,80828.4357,0.0,-0.38566,0.00012,32.15479]
[1778577156892,36.46,80825.0943,0.0,-0.38608,0.00012,32.16365]
[1778577161897,36.46,80824.3629,0.0,-0.38617,0.00012,32.16559]
[1778577165216,36.46,80819.5429,0.0,-0.38677,0.00012,32.17825]
[1778577165842,36.46,80819.5429,0.0,-0.38677,0.00012,32.17825]
[1778577166916,36.46,80817.9114,0.0,-0.38698,0.00012,32.18251]
[1778577167617,36.46,80817.9114,0.0,-0.38698,0.00012,32.18251]
[1778577167622,36.46,80817.9114,0.0,-0.38698,0.00012,32.18251]
[1778577167903,36.46,80805.9571,0.0,-0.38847,0.00013,32.21356]
[1778577168135,36.46,80805.9571,0.0,-0.38847,0.00013,32.21356]
[1778577168615,36.46,80805.9571,0.0,-0.38847,0.00013,32.21356]
[1778577170906,36.46,80796.2043,0.0,-0.38969,0.00013,32.23863]
[1778577171144,36.46,80796.2043,0.0,-0.38969,0.00013,32.23863]
[1778577173140,36.46,80795.7857,0.0,-0.38975,0.00013,32.23976]
[1778577173748,36.46,80795.7857,0.0,-0.38975,0.00013,32.23976]
[1778577178519,36.46,80795.6857,0.0,-0.38977,0.00013,32.24018]
[1778577180526,36.46,80795.7786,0.0,-0.38976,0.00013,32.24001]
[1778577183103,36.46,80795.3929,0.0,-0.38981,0.00013,32.24109]
[1778577183376,36.46,80795.3929,0.0,-0.38981,0.00013,32.24109]
[1778577184698,36.46,80795.3929,0.2,-0.38981,0.00013,32.24112]
[1778577185673,36.46,80786.0229,0.2,-0.39099,0.00013,32.26486]
[1778577190708,36.46,80781.2257,0.2,-0.39159,0.00013,32.27694]
[1778577193495,36.47,80781.6171,0.2,-0.39154,0.00013,32.27599]
[1778577194301,36.47,80781.6171,0.2,-0.39155,0.00013,32.276]
[1778577198765,36.47,80770.2229,0.2,-0.39298,0.00013,32.30434]
[1778577203733,36.47,80771.0714,0.2,-0.39287,0.00013,32.30228]
[1778577205582,36.47,80774.3386,0.2,-0.39246,0.00013,32.29424]
[1778577207828,36.47,80784.7357,0.2,-0.39116,0.00013,32.26837]
[1778577210404,36.47,80786.3343,0.2,-0.39096,0.00013,32.26439]
[1778577215886,36.47,80786.4914,0.2,-0.39094,0.00013,32.26108]
[1778577220921,36.47,80780.3814,0.2,-0.39171,0.00013,32.27644]
[1778577225956,36.47,80780.8371,0.2,-0.39165,0.00013,32.27535]
[1778577230965,36.47,80780.59,0.2,-0.39169,0.00013,32.27601]
[1778577235970,36.47,80781.5871,0.2,-0.39156,0.00013,32.27356]
[1778577239335,36.47,80782.0757,0.2,-0.3915,0.00013,32.27236]
[1778577239343,36.47,80782.0757,0.2,-0.3915,0.00013,32.27236]
[1778577241895,36.48,80778.9757,0.2,-0.39189,0.00013,32.28013]
[1778577246980,36.48,80781.7829,0.2,-0.39154,0.00013,32.27318]
[1778577251985,36.48,80778.3786,0.2,-0.39197,0.00013,32.28171]
[1778577256990,36.48,80784.4986,0.2,-0.39121,0.00013,32.26647]
[1778577261995,36.48,80785.5629,0.2,-0.39108,0.00013,32.26388]
[1778577266032,36.48,80785.9671,0.2,-0.39103,0.00013,32.26292]
[1778577266112,36.48,80785.9671,0.2,-0.39103,0.00013,32.26292]
[1778577266115,36.48,80785.9671,0.2,-0.39103,0.00013,32.26292]
[1778577266122,36.48,80785.9671,0.2,-0.39103,0.00013,32.26292]
[1778577267066,36.48,80788.9043,0.2,-0.39066,0.00013,32.25555]
[1778577273006,36.48,80790.7014,0.2,-0.39044,0.00013,32.24814]
[1778577276145,36.48,80790.4143,0.2,-0.39047,0.00013,32.24894]
[1778577276146,36.48,80790.4143,0.2,-0.39047,0.00013,32.24894]
[1778577282016,36.49,80782.5943,0.2,-0.39146,0.00013,32.26868]
[1778577284858,36.49,80781.5529,0.2,-0.39159,0.00013,32.2713]
[1778577290023,36.49,80782.1129,0.2,-0.39152,0.00013,32.26996]
[1778577295028,36.49,80782.2671,0.2,-0.3915,0.00013,32.26962]
[1778577300033,36.49,80779.7871,0.2,-0.39182,0.00013,32.27586]
[1778577305037,36.49,80780.5143,0.2,-0.39173,0.00013,32.27408]
[1778577307624,36.49,80782.6086,0.2,-0.39147,0.00013,32.26887]
[1778577308765,36.49,80783.2671,0.2,-0.39138,0.00013,32.26723]
[1778577310042,36.49,80800.3271,0.2,-0.38925,0.00013,32.22413]
[1778577311938,36.49,80800.3271,0.2,-0.38925,0.00013,32.22417]
[1778577317048,36.5,80802.2,0.2,-0.38903,0.00013,32.21961]
[1778577320817,36.5,80801.0257,0.2,-0.38918,0.00013,32.2227]
[1778577323922,36.5,80799.7886,0.2,-0.38934,0.00013,32.22601]
[1778577327390,36.5,80799.2514,0.2,-0.38941,0.00013,32.22752]
[1778577332694,36.5,80801.3829,0.2,-0.38914,0.00013,32.21922]
[1778577338067,36.51,80792.9914,0.2,-0.3902,0.00013,32.24075]
[1778577343071,36.51,80794.9043,0.2,-0.38997,0.00013,32.23604]
[1778577343074,36.51,80794.9043,0.2,-0.38997,0.00013,32.23604]
[1778577349850,36.51,80794.0857,0.2,-0.39008,0.00013,32.23829]
[1778577355083,36.51,80792.4814,0.2,-0.39028,0.00013,32.24247]
[1778577360927,36.52,80792.2171,0.2,-0.39032,0.00013,32.24327]
[1778577365963,36.52,80792.6243,0.2,-0.39028,0.00013,32.24236]
[1778577366097,36.52,80792.6243,0.2,-0.39028,0.00013,32.24236]
[1778577371764,36.52,80792.47,0.2,-0.3903,0.00013,32.24286]
[1778577373536,36.52,80792.47,0.2,-0.3903,0.00013,32.24291]
[1778577374018,36.52,80792.47,0.2,-0.3903,0.00013,32.24289]
[1778577374804,36.52,80792.47,0.2,-0.3903,0.00013,32.24289]
[1778577375025,36.52,80792.47,0.2,-0.3903,0.00013,32.24287]
[1778577376006,36.52,80792.47,0.2,-0.3903,0.00013,32.24287]
[1778577376832,36.52,80792.47,0.2,-0.3903,0.00013,32.24291]
[1778577378046,36.52,80803.31,0.2,-0.38895,0.00012,32.2154]
[1778577383086,36.53,80803.3357,0.2,-0.38896,0.00012,32.21552]
[1778577383798,36.53,80803.3357,0.2,-0.38896,0.00012,32.21552]
[1778577383899,36.53,80803.3357,0.2,-0.38896,0.00012,32.21556]
[1778577385838,36.53,80804.2829,0.2,-0.38884,0.00012,32.21311]
[1778577385939,36.53,80804.2829,0.2,-0.38884,0.00012,32.21309]
[1778577387131,36.53,80804.3957,0.2,-0.38882,0.00012,32.21284]
[1778577387636,36.53,80804.3957,0.2,-0.38882,0.00012,32.21284]
[1778577387638,36.53,80804.3957,0.2,-0.38882,0.00012,32.21284]
[1778577390119,36.53,80796.2514,0.2,-0.38985,0.00012,32.23372]
[1778577395124,36.53,80793.0043,0.2,-0.39025,0.00013,32.23904]
[1778577398200,36.53,80792.4729,0.2,-0.39032,0.00013,32.24045]
[1778577404133,36.53,80791.8443,0.2,-0.3904,0.00013,32.24215]
[1778577409138,36.53,80790.3586,0.2,-0.39059,0.00013,32.24599]
[1778577411321,36.54,80790.1529,0.2,-0.39062,0.00013,32.24655]
[1778577411604,36.54,80790.1529,0.2,-0.39062,0.00013,32.24655]
[1778577411617,36.54,80790.1529,0.2,-0.39062,0.00013,32.24655]
[1778577413523,36.54,80790.1529,0.2,-0.39062,0.00013,32.24661]
[1778577414143,36.54,80770.0571,0.2,-0.39314,0.00013,32.2966]
[1778577419147,36.54,80769.9357,0.2,-0.39316,0.00013,32.29699]
[1778577424152,36.54,80771.9957,0.2,-0.3929,0.00013,32.29203]
[1778577429157,36.54,80769.8486,0.2,-0.39318,0.00013,32.29741]
[1778577435163,36.54,80769.6986,0.2,-0.3932,0.00013,32.29789]
[1778577436632,36.54,80768.9657,0.2,-0.39329,0.00013,32.2997]
[1778577437165,36.55,80767.9914,0.2,-0.39342,0.00013,32.30214]
[1778577441267,36.55,80762.43,0.2,-0.39412,0.00013,32.31587]
[1778577441284,36.55,80762.43,0.2,-0.39412,0.00013,32.31587]
[1778577442170,36.55,80762.0271,0.2,-0.39417,0.00013,32.31686]
[1778577447175,36.55,80762.9357,0.2,-0.39406,0.00013,32.31469]
[1778577452180,36.55,80760.7614,0.2,-0.39433,0.00013,32.31698]
[1778577457185,36.55,80758.8129,0.2,-0.39457,0.00013,32.32171]
[1778577461949,36.55,80761.36,0.2,-0.39426,0.00013,32.31557]
[1778577467193,36.55,80765.45,0.2,-0.39375,0.00013,32.30568]
[1778577469194,36.55,80773.8129,0.2,-0.3927,0.00013,32.28522]
[1778577470260,36.55,80773.8871,0.2,-0.39269,0.00013,32.28506]
[1778577470268,36.55,80773.8871,0.2,-0.39269,0.00013,32.28506]
[1778577470353,36.55,80773.8871,0.2,-0.39269,0.00013,32.28506]
[1778577472794,36.55,80778.7257,0.2,-0.39208,0.00013,32.2731]
[1778577478203,36.55,80784.2143,0.2,-0.3914,0.00013,32.25945]
[1778577481205,36.55,80772.3557,0.2,-0.39288,0.00013,32.28883]
[1778577486210,36.55,80774.1629,0.2,-0.39265,0.00013,32.28434]
[1778577489765,36.55,80773.9529,0.2,-0.39268,0.00013,32.28483]
[1778577495220,36.55,80775.1314,0.2,-0.39253,0.00013,32.28188]
[1778577500225,36.55,80774.3086,0.2,-0.39263,0.00013,32.28387]
[1778577503754,36.55,80773.8286,0.2,-0.39269,0.00013,32.28503]
[1778577509234,36.55,80774.82,0.2,-0.39256,0.00013,32.28255]
[1778577514238,36.55,80781.4771,0.2,-0.39172,0.00013,32.26303]
[1778577520050,36.55,80779.3843,0.2,-0.39199,0.00013,32.26824]
[1778577525085,36.55,80779.7943,0.2,-0.39193,0.00013,32.26722]
[1778577530120,36.55,80781.3314,0.2,-0.39174,0.00013,32.26342]
[1778577535155,36.55,80781.7843,0.2,-0.39169,0.00013,32.26231]
[1778577536446,36.55,80781.3043,0.2,-0.39175,0.00013,32.26351]
[1778577542204,36.55,80777.4957,0.2,-0.39222,0.00013,32.27295]
[1778577547239,36.55,80772.9443,0.2,-0.39279,0.00013,32.28415]
[1778577550149,36.55,80773.9171,0.2,-0.39267,0.00013,32.28174]
[1778577552451,36.55,80770.5571,0.2,-0.39309,0.00013,32.28997]
[1778577558284,36.55,80768.7,0.2,-0.39332,0.00013,32.29443]
[1778577563289,36.55,80768.14,0.2,-0.39338,0.00013,32.29572]
[1778577568294,36.54,80766.9471,0.2,-0.39353,0.00013,32.29856]
[1778577573299,36.54,80766.6757,0.2,-0.39355,0.00013,32.29612]
[1778577575007,36.54,80766.6357,0.2,-0.39356,0.00013,32.2962]
[1778577577662,36.54,80766.7814,0.2,-0.39354,0.00013,32.29579]
[1778577583309,36.54,80760.1329,0.2,-0.39437,0.00013,32.31202]
[1778577588314,36.54,80755.8114,0.2,-0.39491,0.00013,32.32245]
[1778577591318,36.54,80764.5943,0.2,-0.39381,0.00013,32.3012]
[1778577596323,36.54,80764.1343,0.2,-0.39387,0.00013,32.30237]
[1778577601328,36.54,80761.8429,0.2,-0.39416,0.00013,32.308]
[1778577601565,36.54,80761.8429,0.2,-0.39416,0.00013,32.308]
[1778577601570,36.54,80761.8429,0.2,-0.39416,0.00013,32.308]
[1778577601584,36.54,80761.8429,0.2,-0.39416,0.00013,32.308]
[1778577601586,36.54,80761.8429,0.2,-0.39416,0.00013,32.308]
[1778577606688,36.54,80762.1986,0.2,-0.39411,0.00013,32.30702]
[1778577607591,36.54,80765.3243,0.2,-0.39372,0.00013,32.29939]
[1778577611338,36.54,80780.0586,0.2,-0.39187,0.00013,32.2631]
[1778577616343,36.54,80778.0086,0.2,-0.39213,0.00013,32.26819]
[1778577621348,36.54,80777.7571,0.2,-0.39216,0.00013,32.26882]
[1778577626353,36.54,80774.9971,0.2,-0.39251,0.00013,32.27562]
[1778577627574,36.54,80774.85,0.2,-0.39253,0.00013,32.27598]
[1778577630370,36.54,80765.64,0.2,-0.39368,0.00013,32.29854]
[1778577631562,36.54,80765.6771,0.2,-0.39366,0.00013,32.29541]
[1778577637364,36.54,80771.6129,0.2,-0.39292,0.00013,32.28082]
[1778577642369,36.54,80769.86,0.2,-0.39314,0.00013,32.28507]
[1778577647374,36.54,80769.5714,0.2,-0.39317,0.00013,32.28572]
[1778577649609,36.54,80769.5571,0.2,-0.39317,0.00013,32.28573]
[1778577655030,36.54,80769.2071,0.2,-0.39321,0.00013,32.28653]
[1778577659808,36.53,80769.13,0.2,-0.39322,0.00013,32.28666]
[1778577665392,36.53,80766.6286,0.2,-0.39353,0.00013,32.29272]
[1778577665940,36.53,80766.6286,0.2,-0.39353,0.00013,32.29272]
[1778577671398,36.53,80762.0714,0.2,-0.3941,0.00013,32.30371]
[1778577672792,36.53,80762.27,0.2,-0.39407,0.00013,32.30321]
[1778577675723,36.53,80762.5886,0.2,-0.39403,0.00013,32.30237]
[1778577675725,36.53,80762.5886,0.2,-0.39403,0.00013,32.30237]
[1778577676311,36.53,80762.5886,0.2,-0.39403,0.00013,32.30237]
[1778577676403,36.53,80762.25,0.2,-0.39407,0.00013,32.30324]
[1778577677907,36.53,80762.7557,0.2,-0.39401,0.00013,32.30206]
[1778577677916,36.53,80762.7557,0.2,-0.39401,0.00013,32.30206]
[1778577678405,36.53,80762.6971,0.2,-0.39402,0.00013,32.30218]
[1778577682220,36.53,80771.1686,0.2,-0.39295,0.00013,32.28143]
[1778577687255,36.53,80772.1614,0.2,-0.39283,0.00013,32.27894]
[1778577692291,36.53,80772.5186,0.2,-0.39277,0.00013,32.27501]
[1778577697423,36.53,80772.9543,0.2,-0.39272,0.00013,32.27391]
[1778577702653,36.53,80772.9614,0.2,-0.39271,0.00013,32.27387]
[1778577706432,36.53,80782.6657,0.2,-0.3915,0.00013,32.24982]
[1778577712432,36.53,80775.1457,0.2,-0.39244,0.00013,32.26852]
[1778577713927,36.53,80772.69,0.2,-0.39275,0.00013,32.27458]
[1778577714974,36.53,80775.4243,0.2,-0.39241,0.00013,32.26783]
[1778577715914,36.53,80777.6671,0.2,-0.39213,0.00013,32.26227]
[1778577719582,36.53,80776.6629,0.2,-0.39225,0.00013,32.26477]
[1778577721578,36.53,80775.58,0.2,-0.39239,0.00013,32.26747]
[1778577721953,36.53,80775.58,0.2,-0.39239,0.00013,32.26747]
[1778577722197,36.53,80775.58,0.2,-0.39239,0.00013,32.26747]
[1778577722216,36.53,80775.58,0.2,-0.39239,0.00013,32.26747]
[1778577722367,36.53,80775.58,0.2,-0.39239,0.00013,32.26747]
[1778577722409,36.54,80775.58,0.2,-0.39242,0.00013,32.26812]
[1778577722482,36.54,80775.58,0.2,-0.39242,0.00013,32.26812]
[1778577722706,36.54,80775.58,0.2,-0.39242,0.00013,32.26812]
[1778577722817,36.54,80775.58,0.2,-0.39242,0.00013,32.26812]
[1778577723068,36.54,80775.58,0.2,-0.39242,0.00013,32.26812]
[1778577723452,36.54,80747.8757,0.2,-0.39589,0.00013,32.3354]
[1778577723960,36.54,80747.8757,0.2,-0.39589,0.00013,32.3354]
[1778577724020,36.54,80747.8757,0.2,-0.39589,0.00013,32.3354]
[1778577724228,36.54,80747.8757,0.2,-0.39589,0.00013,32.3354]
[1778577724814,36.54,80747.8757,0.2,-0.3959,0.00013,32.33542]
[1778577727223,36.54,80740.1071,0.2,-0.39687,0.00013,32.35387]
[1778577731344,36.54,80741.9414,0.2,-0.39665,0.00013,32.34961]
[1778577736465,36.55,80745.2029,0.2,-0.39624,0.00013,32.34202]
[1778577741470,36.55,80745.2457,0.2,-0.39624,0.00013,32.34203]
[1778577746475,36.55,80744.8586,0.2,-0.3963,0.00013,32.34305]
[1778577751480,36.55,80746.7257,0.2,-0.39606,0.00013,32.33572]
[1778577756485,36.55,80748.1071,0.2,-0.39589,0.00013,32.33255]
[1778577761490,36.56,80748.5,0.2,-0.39585,0.00013,32.33174]
[1778577766496,36.56,80750.0871,0.2,-0.39565,0.00013,32.32809]
[1778577771501,36.56,80749.9457,0.2,-0.39568,0.00013,32.32856]
[1778577776506,36.57,80750.8171,0.2,-0.39557,0.00013,32.32662]
[1778577777053,36.57,80750.8171,0.2,-0.39557,0.00013,32.32662]
[1778577778385,36.57,80749.67,0.2,-0.39572,0.00013,32.32939]
[1778577780496,36.57,80749.7329,0.2,-0.39571,0.00013,32.32929]
[1778577784819,36.57,80750.1186,0.2,-0.39567,0.00013,32.3285]
[1778577790519,36.57,80744.4343,0.2,-0.39639,0.00013,32.34215]
[1778577795524,36.57,80743.0057,0.2,-0.39657,0.00013,32.34561]
[1778577800529,36.58,80747.2386,0.2,-0.39605,0.00013,32.33569]
[1778577807536,36.58,80746.2957,0.2,-0.39617,0.00013,32.33808]
[1778577812541,36.58,80746.24,0.2,-0.39618,0.00013,32.33529]
[1778577815309,36.58,80746.27,0.2,-0.39617,0.00013,32.33526]
[1778577819584,36.58,80740.9486,0.2,-0.39685,0.00013,32.34792]
[1778577820138,36.58,80740.9486,0.2,-0.39685,0.00013,32.34792]
[1778577825553,36.58,80741.2543,0.2,-0.39681,0.00013,32.34728]
[1778577830558,36.59,80741.54,0.2,-0.39678,0.00013,32.34667]
[1778577835563,36.59,80741.4286,0.2,-0.3968,0.00013,32.347]
[1778577836902,36.59,80741.03,0.2,-0.39685,0.00013,32.34795]
[1778577836968,36.59,80741.03,0.2,-0.39685,0.00013,32.34795]
[1778577837015,36.59,80741.03,0.2,-0.39685,0.00013,32.34795]
[1778577837078,36.59,80741.03,0.2,-0.39685,0.00013,32.34795]
[1778577837184,36.59,80741.03,0.2,-0.39685,0.00013,32.34795]
[1778577838381,36.59,80741.3114,0.2,-0.39681,0.00013,32.3473]
[1778577838443,36.59,80741.3114,0.2,-0.39681,0.00013,32.3473]
[1778577838623,36.59,80741.3114,0.2,-0.39681,0.00013,32.34731]
[1778577839567,36.59,80729.3157,0.2,-0.39832,0.00013,32.37533]
[1778577843014,36.59,80728.1757,0.2,-0.39846,0.00013,32.37796]
[1778577845326,36.59,80726.7457,0.2,-0.39864,0.00013,32.38126]
[1778577850401,36.59,80726.37,0.2,-0.39869,0.00013,32.3821]
[1778577854411,36.59,80730.2643,0.2,-0.3982,0.00013,32.37308]
[1778577854454,36.59,80730.2643,0.2,-0.3982,0.00013,32.37308]
[1778577857450,36.59,80738.6257,0.2,-0.39715,0.00013,32.35359]
[1778577862485,36.59,80739.78,0.2,-0.39701,0.00013,32.35093]
[1778577866413,36.59,80739.6843,0.2,-0.39702,0.00013,32.35119]
[1778577866663,36.59,80739.6843,0.2,-0.39702,0.00013,32.3512]
[1778577868437,36.59,80739.6843,0.2,-0.39702,0.00013,32.35121]
[1778577871023,36.59,80743.3086,0.2,-0.39657,0.00013,32.34271]
[1778577876583,36.59,80745.3686,0.2,-0.39631,0.00013,32.33493]
[1778577881608,36.59,80746.5271,0.2,-0.39616,0.00013,32.33228]
[1778577886613,36.6,80746.9871,0.2,-0.39611,0.00013,32.33129]
[1778577891618,36.6,80753.0643,0.2,-0.39535,0.00013,32.31693]
[1778577894063,36.6,80753.0757,0.2,-0.39536,0.00013,32.31696]
[1778577894155,36.6,80753.0757,0.2,-0.39536,0.00013,32.31696]
[1778577894284,36.6,80753.0757,0.2,-0.39536,0.00013,32.31696]
[1778577895972,36.6,80753.2429,0.2,-0.39534,0.00013,32.31662]
[1778577901628,36.6,80750.0443,0.2,-0.39575,0.00013,32.32442]
[1778577901632,36.6,80750.0443,0.2,-0.39575,0.00013,32.32442]
[1778577902340,36.6,80750.0443,0.2,-0.39575,0.00013,32.32442]
[1778577903630,36.6,80740.03,0.2,-0.397,0.00013,32.34814]
[1778577905159,36.6,80740.8029,0.2,-0.39691,0.00013,32.34633]
[1778577910637,36.61,80750.21,0.2,-0.39573,0.00013,32.32421]
[1778577914641,36.61,80741.6143,0.2,-0.39681,0.00013,32.34465]
[1778577919646,36.61,80740.0714,0.2,-0.39701,0.00013,32.34832]
[1778577925652,36.61,80740.0871,0.2,-0.39701,0.00013,32.34834]
[1778577930659,36.61,80739.9014,0.2,-0.39704,0.00013,32.34882]
[1778577935664,36.61,80739.5329,0.2,-0.39708,0.00013,32.34672]
[1778577937330,36.61,80738.6114,0.2,-0.39719,0.00013,32.34889]
[1778577940097,36.61,80731.5457,0.2,-0.39808,0.00013,32.36538]
[1778577940154,36.61,80731.5457,0.2,-0.39808,0.00013,32.36538]
[1778577945674,36.61,80729.3986,0.2,-0.39835,0.00013,32.37033]
[1778577950679,36.61,80729.0957,0.2,-0.39839,0.00013,32.37101]
[1778577955684,36.61,80729.5286,0.2,-0.39833,0.00013,32.36999]
[1778577960450,36.61,80728.8286,0.2,-0.39842,0.00013,32.37159]
[1778577961029,36.61,80728.8286,0.2,-0.39842,0.00013,32.37159]
[1778577962442,36.61,80724.3586,0.2,-0.39898,0.00013,32.38189]
[1778577963054,36.61,80724.3586,0.2,-0.39898,0.00013,32.38189]
[1778577968697,36.61,80722.7871,0.2,-0.39918,0.00013,32.3855]
[1778577973702,36.61,80723.7771,0.2,-0.39905,0.00013,32.38321]
[1778577978707,36.61,80724.2329,0.2,-0.399,0.00013,32.38215]
[1778577983712,36.61,80725.3114,0.2,-0.39886,0.00013,32.37965]
[1778577986024,36.61,80725.2186,0.2,-0.39887,0.00013,32.37985]
[1778577991720,36.61,80724.8929,0.2,-0.3989,0.00013,32.37756]
[1778577996725,36.61,80725.5643,0.2,-0.39882,0.00013,32.37599]
[1778578001730,36.61,80725.3871,0.2,-0.39884,0.00013,32.37637]
[1778578006735,36.61,80729.4386,0.2,-0.39833,0.00013,32.367]
[1778578012542,36.61,80729.8314,0.2,-0.39828,0.00013,32.36607]
[1778578017577,36.61,80728.6486,0.2,-0.39842,0.00013,32.36879]
[1778578022612,36.61,80730.59,0.2,-0.39818,0.00013,32.36428]
[1778578027647,36.61,80730.2957,0.2,-0.39822,0.00013,32.36495]
[1778578031003,36.61,80731.8543,0.2,-0.39802,0.00013,32.36133]
[1778578031026,36.61,80731.8543,0.2,-0.39802,0.00013,32.36133]
[1778578033849,36.61,80732.5014,0.2,-0.39794,0.00013,32.35983]
[1778578037717,36.61,80740.5343,0.2,-0.39693,0.00013,32.34108]
[1778578041538,36.61,80741.6386,0.2,-0.39679,0.00013,32.33852]
[1778578043759,36.61,80733.6943,0.2,-0.39779,0.00013,32.35713]
[1778578044781,36.61,80729.8129,0.2,-0.39828,0.00013,32.36614]
[1778578048786,36.61,80732.2243,0.2,-0.39798,0.00013,32.36055]
[1778578053030,36.61,80731.9543,0.2,-0.398,0.00013,32.35816]
[1778578058788,36.61,80733.0629,0.2,-0.39787,0.00013,32.35559]
[1778578064794,36.61,80733.0543,0.2,-0.39787,0.00013,32.35562]
[1778578069799,36.61,80732.7771,0.2,-0.3979,0.00013,32.35627]
[1778578074804,36.61,80733.4229,0.2,-0.39782,0.00013,32.35477]
[1778578079809,36.61,80731.9714,0.2,-0.398,0.00013,32.35815]
[1778578084814,36.61,80732.0014,0.2,-0.398,0.00013,32.35808]
[1778578089819,36.61,80732.5029,0.2,-0.39794,0.00013,32.35691]
[1778578094824,36.61,80733.6171,0.2,-0.3978,0.00013,32.35433]
[1778578099829,36.61,80733.4514,0.2,-0.39782,0.00013,32.35473]
[1778578104834,36.61,80733.2314,0.2,-0.39785,0.00013,32.35525]
[1778578109839,36.61,80733.8543,0.2,-0.39777,0.00013,32.35381]
[1778578113040,36.61,80728.0429,0.2,-0.39849,0.00013,32.36428]
[1778578118848,36.61,80727.6557,0.2,-0.39854,0.00013,32.36514]
[1778578123853,36.61,80728.6857,0.2,-0.39841,0.00013,32.36274]
[1778578129858,36.61,80731.2743,0.2,-0.39808,0.00013,32.35672]
[1778578134863,36.61,80731.7929,0.2,-0.39802,0.00013,32.35552]
[1778578139869,36.61,80731.9443,0.2,-0.398,0.00013,32.35517]
[1778578143071,36.61,80730.0071,0.2,-0.39824,0.00013,32.35966]
[1778578148878,36.61,80730.5829,0.2,-0.39817,0.00013,32.35832]
[1778578153883,36.61,80730.6229,0.2,-0.39816,0.00013,32.35822]
[1778578158888,36.61,80728.6786,0.2,-0.39841,0.00013,32.36272]
[1778578163893,36.61,80729.3929,0.2,-0.39832,0.00013,32.36105]
[1778578168898,36.61,80731.0714,0.2,-0.39811,0.00013,32.35716]
[1778578173903,36.61,80731.51,0.2,-0.39804,0.00013,32.35312]
[1778578178908,36.61,80730.5729,0.2,-0.39816,0.00013,32.3553]
[1778578184755,36.61,80730.8514,0.2,-0.39813,0.00013,32.35465]
[1778578186645,36.61,80730.9586,0.2,-0.39811,0.00013,32.3544]
[1778578188667,36.61,80731.4086,0.2,-0.39806,0.00013,32.35336]
[1778578189411,36.61,80731.4086,0.2,-0.39806,0.00013,32.35337]
[1778578190798,36.61,80739.3557,0.2,-0.39706,0.00013,32.33483]
[1778578195833,36.61,80740.9743,0.2,-0.39686,0.00013,32.33109]
[1778578199194,36.61,80744.1843,0.2,-0.39646,0.00013,32.32356]
[1778578202126,36.61,80744.0986,0.2,-0.39647,0.00013,32.32382]
[1778578202237,36.61,80744.0986,0.2,-0.39647,0.00013,32.32382]
[1778578202245,36.61,80744.0986,0.2,-0.39647,0.00013,32.32382]
[1778578202269,36.61,80744.0986,0.2,-0.39647,0.00013,32.32382]
[1778578205077,36.61,80744.0986,0.2,-0.39647,0.00013,32.3239]
[1778578205124,36.61,80744.0986,0.2,-0.39647,0.00013,32.3239]
[1778578206911,36.61,80754.0643,0.2,-0.39523,0.00013,32.30025]
[1778578207595,36.61,80754.0643,0.2,-0.39523,0.00013,32.30025]
[1778578207652,36.61,80754.0643,0.2,-0.39523,0.00013,32.30025]
[1778578212941,36.62,80753.2471,0.2,-0.39534,0.00013,32.3024]
[1778578217711,36.62,80757.05,0.2,-0.39487,0.00013,32.29341]
[1778578217806,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218131,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218144,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218267,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218298,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218405,36.62,80757.05,0.2,-0.39487,0.00013,32.29345]
[1778578218948,36.62,80764.6629,0.2,-0.39391,0.00013,32.27503]
[1778578219281,36.62,80764.6629,0.2,-0.39391,0.00013,32.27503]
[1778578219922,36.62,80764.6629,0.2,-0.39391,0.00013,32.27503]
[1778578219939,36.62,80764.6629,0.2,-0.39391,0.00013,32.27503]
[1778578219949,36.62,80781.4129,0.2,-0.39182,0.00013,32.23391]
[1778578223878,36.62,80787.1443,0.2,-0.3911,0.00012,32.21965]
[1778578223897,36.62,80787.1443,0.2,-0.3911,0.00012,32.21965]
[1778578223920,36.62,80787.1443,0.2,-0.3911,0.00012,32.21965]
[1778578223954,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578223968,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224068,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224112,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224143,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224241,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224620,36.62,80787.49,0.2,-0.39106,0.00012,32.2188]
[1778578224955,36.62,80798.55,0.2,-0.38968,0.00012,32.19089]
[1778578224961,36.62,80798.55,0.2,-0.38968,0.00012,32.19089]
[1778578225085,36.62,80798.55,0.2,-0.38968,0.00012,32.19089]
[1778578225614,36.62,80798.55,0.2,-0.38968,0.00012,32.19089]
[1778578225956,36.62,80817.7657,0.2,-0.38728,0.00012,32.14154]
[1778578226447,36.62,80817.7657,0.2,-0.38728,0.00012,32.14154]
[1778578226957,36.62,80837.0429,0.2,-0.38488,0.00012,32.09089]
[1778578227171,36.62,80837.0429,0.2,-0.38488,0.00012,32.09089]
[1778578227711,36.62,80837.0429,0.2,-0.38488,0.00012,32.09089]
[1778578232388,36.62,80837.15,0.2,-0.38486,0.00012,32.08758]
[1778578232429,36.62,80837.15,0.2,-0.38486,0.00012,32.08758]
[1778578232892,36.62,80837.15,0.2,-0.38486,0.00012,32.08758]
[1778578235939,36.62,80836.1143,0.2,-0.38499,0.00012,32.09034]
[1778578240974,36.62,80852.1729,0.2,-0.383,0.00012,32.04742]
[1778578241200,36.62,80852.1729,0.2,-0.383,0.00012,32.04742]
[1778578241364,36.62,80852.1729,0.2,-0.383,0.00012,32.04742]
[1778578241383,36.62,80852.1729,0.2,-0.383,0.00012,32.04742]
[1778578242432,36.62,80852.5171,0.2,-0.38295,0.00012,32.0465]
[1778578242771,36.62,80852.5171,0.2,-0.38295,0.00012,32.0465]
[1778578243134,36.62,80852.5171,0.2,-0.38296,0.00012,32.04655]
[1778578243977,36.62,80866.4443,0.2,-0.38123,0.00012,32.00862]
[1778578244374,36.62,80866.4443,0.2,-0.38123,0.00012,32.00862]
[1778578245128,36.62,80867.5229,0.2,-0.3811,0.00012,32.00569]
[1778578245963,36.62,80867.5229,0.2,-0.3811,0.00012,32.00569]
[1778578245979,36.62,80867.5529,0.2,-0.3811,0.00012,32.00565]
[1778578247981,36.62,80878.7757,0.2,-0.37971,0.00012,31.97459]
[1778578252986,36.63,80882.5171,0.2,-0.37925,0.00012,31.9643]
[1778578257990,36.63,80878.5157,0.2,-0.37975,0.00012,31.97557]
[1778578257993,36.63,80878.5157,0.2,-0.37975,0.00012,31.97557]
[1778578260146,36.63,80881.0743,0.2,-0.37944,0.00012,31.96847]
[1778578260558,36.63,80881.0743,0.2,-0.37944,0.00012,31.96847]
[1778578260766,36.63,80881.0743,0.2,-0.37944,0.00012,31.96847]
[1778578260971,36.63,80881.0743,0.2,-0.37944,0.00012,31.96847]
[1778578260993,36.63,80879.9157,0.2,-0.37958,0.00012,31.97175]
[1778578261016,36.63,80879.9157,0.2,-0.37958,0.00012,31.97175]
[1778578261975,36.63,80879.9157,0.2,-0.37958,0.00012,31.97167]
[1778578262135,36.63,80879.9157,0.2,-0.37958,0.00012,31.97167]
[1778578262162,36.63,80879.9157,0.2,-0.37958,0.00012,31.97167]
[1778578262746,36.63,80879.9157,0.2,-0.37958,0.00012,31.97167]
[1778578262996,36.63,80906.8714,0.2,-0.37625,0.00012,31.89526]
[1778578263168,36.63,80906.8714,0.2,-0.37625,0.00012,31.89526]
[1778578263997,36.63,80904.55,0.2,-0.37653,0.00012,31.90193]
[1778578266711,36.63,80897.7814,0.2,-0.37737,0.00012,31.92126]
[1778578267034,36.63,80897.5586,0.2,-0.3774,0.00012,31.92189]
[1778578273010,36.62,80902.7757,0.2,-0.37674,0.00012,31.90673]
[1778578273013,36.62,80902.7757,0.2,-0.37674,0.00012,31.90673]
[1778578273480,36.62,80902.7757,0.2,-0.37674,0.00012,31.90673]
[1778578275333,36.62,80896.1086,0.2,-0.37756,0.00012,31.92563]
[1778578278014,36.62,80885.5443,0.2,-0.37886,0.00012,31.95528]
[1778578283019,36.61,80887.5429,0.2,-0.3786,0.00012,31.94929]
[1778578288024,36.61,80890.34,0.2,-0.37824,0.00012,31.94105]
[1778578293030,36.6,80886.6057,0.2,-0.37868,0.00012,31.9482]
[1778578293035,36.6,80886.6057,0.2,-0.37868,0.00012,31.9482]
[1778578298149,36.6,80886.1514,0.2,-0.37873,0.00012,31.94938]
[1778578298376,36.6,80886.1514,0.2,-0.37873,0.00012,31.94938]
[1778578298403,36.6,80886.1514,0.2,-0.37873,0.00012,31.94938]
[1778578299037,36.6,80878.3914,0.2,-0.37969,0.00012,31.97113]
[1778578301205,36.6,80871.2786,0.2,-0.38057,0.00012,31.99088]
[1778578302240,36.6,80868.4714,0.2,-0.38092,0.00012,31.9987]
[1778578304268,36.61,80860.6886,0.2,-0.38189,0.00012,32.02019]
[1778578307415,36.61,80856.7757,0.2,-0.38238,0.00012,32.03099]
[1778578313051,36.61,80855.38,0.2,-0.38256,0.00012,32.03503]
[1778578317542,36.61,80858.2114,0.2,-0.38222,0.00012,32.02749]
[1778578322059,36.62,80867.5929,0.2,-0.38107,0.00012,32.00205]
[1778578324033,36.62,80866.9229,0.2,-0.38115,0.00012,32.00396]
[1778578324036,36.62,80866.9229,0.2,-0.38115,0.00012,32.00396]
[1778578326409,36.62,80871.2786,0.2,-0.38062,0.00012,31.99213]
[1778578327130,36.62,80871.57,0.2,-0.38059,0.00012,31.99135]
[1778578329240,36.62,80873.65,0.2,-0.38033,0.00012,31.98566]
[1778578335137,36.63,80884.1286,0.2,-0.37904,0.00012,31.95672]
[1778578340788,36.63,80887.5957,0.2,-0.37863,0.00012,31.94726]
[1778578345907,36.64,80895.8371,0.2,-0.37762,0.00012,31.92438]
[1778578347039,36.64,80895.8371,0.2,-0.37762,0.00012,31.92438]
[1778578349777,36.64,80899.91,0.2,-0.37713,0.00012,31.91292]
[1778578349935,36.64,80899.91,0.2,-0.37713,0.00012,31.91295]
[1778578350727,36.64,80899.91,0.2,-0.37713,0.00012,31.91295]
[1778578350768,36.64,80899.91,0.2,-0.37713,0.00012,31.91295]
[1778578350837,36.64,80899.91,0.2,-0.37713,0.00012,31.91295]
[1778578350859,36.64,80899.91,0.2,-0.37713,0.00012,31.91295]
[1778578351154,36.64,80900.4714,0.2,-0.37705,0.00012,31.90823]
[1778578354632,36.64,80900.56,0.2,-0.37704,0.00012,31.90801]
[1778578354637,36.64,80900.56,0.2,-0.37704,0.00012,31.90801]
[1778578355109,36.64,80900.56,0.2,-0.37704,0.00012,31.90801]
[1778578355157,36.64,80889.2629,0.2,-0.37843,0.00012,31.94009]
[1778578355210,36.64,80889.2629,0.2,-0.37843,0.00012,31.94009]
[1778578355864,36.64,80889.2629,0.2,-0.37843,0.00012,31.94009]
[1778578356109,36.64,80889.2629,0.2,-0.37843,0.00012,31.94009]
[1778578356872,36.64,80889.2629,0.2,-0.37843,0.00012,31.94011]
[1778578357991,36.64,80877.7986,0.2,-0.37985,0.00012,31.97225]
[1778578360373,36.64,80874.7814,0.2,-0.38023,0.00012,31.98066]
[1778578360450,36.64,80874.7814,0.2,-0.38023,0.00012,31.98066]
[1778578361012,36.64,80874.7814,0.2,-0.38023,0.00012,31.98061]
[1778578366047,36.64,80886.1457,0.2,-0.37881,0.00012,31.94874]
[1778578371082,36.63,80888.95,0.2,-0.37846,0.00012,31.94075]
[1778578376117,36.63,80889.2286,0.2,-0.37843,0.00012,31.93986]
[1778578381152,36.63,80892.6157,0.2,-0.378,0.00012,31.93021]
[1778578385180,36.63,80876.79,0.2,-0.37996,0.00012,31.97448]
[1778578390194,36.63,80874.6371,0.2,-0.38021,0.00012,31.98025]
[1778578395200,36.62,80878.3157,0.2,-0.37975,0.00012,31.96983]
[1778578395203,36.62,80878.3157,0.2,-0.37975,0.00012,31.96983]
[1778578401206,36.63,80877.9229,0.2,-0.3798,0.00012,31.97105]
[1778578406211,36.63,80879.7614,0.2,-0.37958,0.00012,31.96603]
[1778578406215,36.63,80879.7614,0.2,-0.37958,0.00012,31.96603]
[1778578412217,36.63,80882.8743,0.2,-0.37918,0.00012,31.95407]
[1778578417222,36.62,80882.7814,0.2,-0.37919,0.00012,31.95419]
[1778578422227,36.62,80888.33,0.2,-0.37849,0.00012,31.93848]
[1778578427232,36.62,80890.4186,0.2,-0.37823,0.00012,31.9325]
[1778578428484,36.62,80890.6486,0.2,-0.3782,0.00012,31.93183]
[1778578428510,36.62,80890.6486,0.2,-0.3782,0.00012,31.93183]
[1778578428565,36.62,80890.6486,0.2,-0.3782,0.00012,31.93183]
[1778578428966,36.62,80890.6486,0.2,-0.3782,0.00012,31.93183]
[1778578429031,36.62,80890.6486,0.2,-0.3782,0.00012,31.93175]
[1778578429846,36.62,80890.6486,0.2,-0.3782,0.00012,31.93175]
[1778578429964,36.62,80890.6486,0.2,-0.3782,0.00012,31.93175]
[1778578430623,36.62,80890.6486,0.2,-0.3782,0.00012,31.93169]
[1778578431236,36.62,80901.7886,0.2,-0.37682,0.00012,31.89996]
[1778578434146,36.62,80901.9457,0.2,-0.3768,0.00012,31.89938]
[1778578434161,36.62,80901.9457,0.2,-0.37679,0.00012,31.89932]
[1778578436408,36.61,80899.3571,0.2,-0.37711,0.00012,31.90662]
[1778578436509,36.61,80899.3571,0.2,-0.37711,0.00012,31.90662]
[1778578436620,36.61,80899.3571,0.2,-0.37711,0.00012,31.90662]
[1778578436737,36.61,80899.3571,0.2,-0.37711,0.00012,31.90662]
[1778578437242,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578437245,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578437381,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438009,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438021,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438027,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438048,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438223,36.61,80906.6443,0.2,-0.37621,0.00012,31.88569]
[1778578438392,36.61,80908.66,0.2,-0.37596,0.00012,31.87984]
[1778578439006,36.61,80908.66,0.2,-0.37596,0.00012,31.87984]
[1778578439095,36.61,80908.66,0.2,-0.37596,0.00012,31.87983]
[1778578441148,36.61,80908.66,0.2,-0.37596,0.00012,31.87984]
[1778578441794,36.61,80908.66,0.2,-0.37596,0.00012,31.87984]
[1778578442248,36.61,80935.2157,0.2,-0.37269,0.00012,31.80221]
[1778578444497,36.61,80928.3729,0.2,-0.37353,0.00012,31.8224]
[1778578446252,36.61,80943.52,0.2,-0.37166,0.00012,31.77748]
[1778578447427,36.61,80945.5986,0.2,-0.37141,0.00012,31.77128]
[1778578447585,36.61,80945.5986,0.2,-0.37141,0.00012,31.77128]
[1778578450006,36.61,80957.8386,0.2,-0.36991,0.00012,31.73447]
[1778578458262,36.62,80950.5957,0.2,-0.37081,0.00012,31.75668]
[1778578461437,36.62,80948.6343,0.2,-0.37105,0.00012,31.76266]
[1778578464059,36.62,80942.2371,0.2,-0.37184,0.00012,31.78184]
[1778578469273,36.62,80940.8457,0.2,-0.37201,0.00012,31.78605]
[1778578474278,36.62,80939.86,0.2,-0.37213,0.00012,31.78597]
[1778578479283,36.62,80942.5171,0.2,-0.3718,0.00012,31.77811]
[1778578484288,36.62,80943.3,0.2,-0.37171,0.00012,31.77583]
[1778578489293,36.62,80937.0686,0.2,-0.37248,0.00012,31.79443]
[1778578494298,36.62,80926.5186,0.2,-0.37377,0.00012,31.82556]
[1778578497767,36.62,80930.1143,0.2,-0.37333,0.00012,31.81494]
[1778578497793,36.62,80930.1143,0.2,-0.37333,0.00012,31.81494]
[1778578500304,36.62,80947.7543,0.2,-0.37116,0.00012,31.76251]
[1778578502400,36.62,80952.9814,0.2,-0.37052,0.00012,31.74684]
[1778578506407,36.62,80957.5329,0.2,-0.36997,0.00012,31.73326]
[1778578507677,36.62,80957.5329,0.2,-0.36997,0.00012,31.7333]
[1778578509317,36.63,80947.4043,0.2,-0.37122,0.00012,31.76388]
[1778578509487,36.63,80947.4043,0.2,-0.37122,0.00012,31.76388]
[1778578515428,36.63,80947.1514,0.2,-0.37125,0.00012,31.76476]
[1778578521367,36.63,80943.7843,0.2,-0.37167,0.00012,31.77493]
[1778578521412,36.63,80943.7843,0.2,-0.37167,0.00012,31.77493]
[1778578527198,36.63,80942.4886,0.2,-0.37183,0.00012,31.77889]
[1778578532233,36.63,80937.69,0.2,-0.37241,0.00012,31.7901]
[1778578534408,36.63,80933.0957,0.2,-0.37298,0.00012,31.8037]
[1778578534484,36.63,80933.0957,0.2,-0.37298,0.00012,31.80369]
[1778578536916,36.63,80929.5,0.2,-0.37342,0.00012,31.81427]
[1778578537015,36.63,80929.5,0.2,-0.37342,0.00012,31.81427]
[1778578542303,36.63,80922.1971,0.2,-0.37431,0.00012,31.83555]
[1778578544691,36.63,80922.0386,0.2,-0.37433,0.00012,31.83596]
[1778578550359,36.62,80927.0157,0.2,-0.37371,0.00012,31.82127]
[1778578555394,36.62,80926.2943,0.2,-0.3738,0.00012,31.8233]
[1778578560433,36.62,80934.5329,0.2,-0.37278,0.00012,31.79896]
[1778578563896,36.62,80930.8971,0.2,-0.37323,0.00012,31.80968]
[1778578569484,36.62,80931.6243,0.2,-0.37314,0.00012,31.80749]
[1778578574489,36.62,80932.0543,0.2,-0.37308,0.00012,31.80618]
[1778578579495,36.62,80931.1471,0.2,-0.37319,0.00012,31.80883]
[1778578584500,36.62,80931.0829,0.2,-0.3732,0.00012,31.80898]
[1778578585593,36.62,80931.1071,0.2,-0.3732,0.00012,31.8089]
[1778578591507,36.62,80927.1071,0.2,-0.37368,0.00012,31.81754]
[1778578596512,36.62,80933.5814,0.2,-0.37288,0.00012,31.7984]
[1778578601517,36.62,80933.4071,0.2,-0.3729,0.00012,31.79891]
[1778578604015,36.62,80929.8643,0.2,-0.37333,0.00012,31.80935]
[1778578609525,36.62,80925.8271,0.2,-0.37383,0.00012,31.82111]
[1778578614530,36.62,80927.5143,0.2,-0.37362,0.00012,31.81607]
[1778578615590,36.62,80931.01,0.2,-0.37319,0.00012,31.80577]
[1778578621537,36.62,80932.3014,0.2,-0.37303,0.00012,31.80192]
[1778578626542,36.62,80932.1757,0.2,-0.37304,0.00012,31.80227]
[1778578632548,36.62,80931.8857,0.2,-0.37307,0.00012,31.8031]
[1778578638554,36.61,80932.1614,0.2,-0.37304,0.00012,31.80225]
[1778578641310,36.61,80932.1414,0.2,-0.37304,0.00012,31.8023]
[1778578646562,36.61,80930.1157,0.2,-0.37329,0.00012,31.80822]
[1778578651567,36.61,80930.7771,0.2,-0.3732,0.00012,31.80316]
[1778578656572,36.61,80928.3643,0.2,-0.37349,0.00012,31.81023]
[1778578661577,36.61,80932.43,0.2,-0.37299,0.00012,31.7982]
[1778578663428,36.61,80933.11,0.2,-0.37291,0.00012,31.79619]
[1778578664679,36.61,80936.8371,0.2,-0.37245,0.00012,31.78515]
[1778578666582,36.61,80926.4471,0.2,-0.37373,0.00012,31.81583]
[1778578667015,36.61,80926.4471,0.2,-0.37373,0.00012,31.81583]
[1778578673030,36.61,80921.3929,0.2,-0.37434,0.00012,31.8305]
[1778578676388,36.61,80920.0671,0.2,-0.3745,0.00012,31.8343]
[1778578676500,36.61,80920.0671,0.2,-0.3745,0.00012,31.83427]
[1778578678279,36.61,80911.62,0.2,-0.37554,0.00012,31.85875]
[1778578679106,36.61,80911.62,0.2,-0.37554,0.00012,31.85875]
[1778578681510,36.61,80905.03,0.2,-0.37636,0.00012,31.87776]
[1778578682625,36.61,80905.1043,0.2,-0.37635,0.00012,31.87763]
[1778578685328,36.61,80919.1457,0.2,-0.37463,0.00012,31.83719]
[1778578690537,36.62,80920.6314,0.2,-0.37445,0.00012,31.83315]
[1778578690606,36.62,80920.3829,0.2,-0.37449,0.00012,31.83395]
[1778578696405,36.62,80926.9571,0.2,-0.37367,0.00012,31.81459]
[1778578701440,36.61,80924.39,0.2,-0.37399,0.00012,31.82203]
[1778578706475,36.61,80920.6714,0.2,-0.37444,0.00012,31.83278]
[1778578711510,36.61,80920.8957,0.2,-0.3744,0.00012,31.82894]
[1778578716545,36.61,80920.52,0.2,-0.37444,0.00012,31.82991]
[1778578721580,36.61,80920.1443,0.2,-0.37448,0.00012,31.83088]
[1778578726616,36.61,80921.1843,0.2,-0.37435,0.00012,31.82773]
[1778578731648,36.61,80925.4286,0.2,-0.37382,0.00012,31.8152]
[1778578736653,36.6,80923.8729,0.2,-0.37401,0.00012,31.81968]
[1778578741658,36.6,80923.9371,0.2,-0.374,0.00012,31.81941]
[1778578746663,36.6,80923.7257,0.2,-0.37402,0.00012,31.81994]
[1778578747449,36.6,80923.7257,0.2,-0.37402,0.00012,31.81994]
[1778578752669,36.6,80925.07,0.2,-0.37385,0.00012,31.81591]
[1778578757674,36.6,80924.07,0.2,-0.37397,0.00012,31.81877]
[1778578762679,36.6,80927.2757,0.2,-0.37358,0.00012,31.80929]
[1778578767684,36.6,80929.2014,0.2,-0.37334,0.00012,31.80358]
[1778578773690,36.6,80929.51,0.2,-0.37329,0.00012,31.79957]
[1778578778695,36.6,80929.3771,0.2,-0.3733,0.00012,31.79993]
[1778578783700,36.6,80928.5829,0.2,-0.3734,0.00012,31.80224]
[1778578788705,36.6,80925.95,0.2,-0.37372,0.00012,31.80994]
[1778578792755,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578793143,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578793271,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578793359,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578793474,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578795336,36.6,80923.9929,0.2,-0.37396,0.00012,31.81564]
[1778578796712,36.6,80950.6757,0.2,-0.37068,0.00012,31.73633]
[1778578801717,36.6,80951.5286,0.2,-0.37058,0.00012,31.73396]
[1778578806722,36.6,80950.11,0.2,-0.37076,0.00012,31.73842]
[1778578811727,36.6,80952.7471,0.2,-0.37045,0.00012,31.73065]
[1778578816732,36.61,80955.1571,0.2,-0.37016,0.00012,31.72358]
[1778578821737,36.61,80956.8043,0.2,-0.36997,0.00012,31.71884]
[1778578826742,36.61,80957.5671,0.2,-0.36988,0.00012,31.71677]
[1778578831746,36.62,80957.2057,0.2,-0.36992,0.00012,31.71503]
[1778578836751,36.62,80955.9357,0.2,-0.37009,0.00012,31.71911]
[1778578842424,36.62,80959.32,0.2,-0.36968,0.00012,31.70913]
[1778578847459,36.62,80957.88,0.2,-0.36987,0.00012,31.71374]
[1778578852496,36.63,80954.3171,0.2,-0.37031,0.00012,31.72473]
[1778578857531,36.63,80957.0914,0.2,-0.36998,0.00012,31.71656]
[1778578862566,36.63,80958.3071,0.2,-0.36984,0.00012,31.71311]
[1778578867601,36.64,80958.8486,0.2,-0.36978,0.00012,31.71172]
[1778578868092,36.64,80958.8486,0.2,-0.36978,0.00012,31.71172]
[1778578873643,36.64,80959.7557,0.2,-0.36968,0.00012,31.70929]
[1778578878678,36.64,80960.12,0.2,-0.36965,0.00012,31.70844]
[1778578883714,36.64,80952.8371,0.2,-0.37055,0.00012,31.73068]
[1778578888749,36.65,80958.4314,0.2,-0.36987,0.00012,31.714]
[1778578893784,36.65,80954.3186,0.2,-0.37037,0.00012,31.72356]
[1778578898819,36.65,80954.1043,0.2,-0.3704,0.00012,31.72438]
[1778578900252,36.65,80953.99,0.2,-0.37042,0.00012,31.72476]
[1778578900739,36.65,80953.99,0.2,-0.37042,0.00012,31.72476]
[1778578902845,36.65,80943.9457,0.2,-0.37166,0.00012,31.75498]
[1778578905453,36.65,80943.51,0.2,-0.37171,0.00012,31.75631]
[1778578906849,36.65,80929.2271,0.2,-0.37347,0.00012,31.79861]
[1778578912855,36.65,80929.4514,0.2,-0.37343,0.00012,31.79787]
[1778578917864,36.65,80933.5186,0.2,-0.37293,0.00012,31.78584]
[1778578922869,36.65,80939.2371,0.2,-0.37223,0.00012,31.76889]
[1778578926854,36.65,80940.4729,0.2,-0.37208,0.00012,31.76524]
[1778578927001,36.65,80940.4786,0.2,-0.37208,0.00012,31.76524]
[1778578930878,36.65,80951.0657,0.2,-0.37078,0.00012,31.73365]
[1778578932525,36.65,80950.5857,0.2,-0.37084,0.00012,31.73512]
[1778578933417,36.65,80950.5857,0.2,-0.37084,0.00012,31.73515]
[1778578934344,36.65,80944.2329,0.2,-0.37162,0.00012,31.7542]
[1778578934882,36.65,80935.7943,0.2,-0.37266,0.00012,31.77929]
[1778578935502,36.65,80935.7943,0.2,-0.37266,0.00012,31.77929]
[1778578936354,36.65,80934.7571,0.2,-0.37279,0.00012,31.78236]
[1778578938362,36.65,80936.4957,0.2,-0.37257,0.00012,31.7772]
[1778578943891,36.65,80938.0957,0.2,-0.37238,0.00012,31.77249]
[1778578944387,36.65,80938.0957,0.2,-0.37238,0.00012,31.77249]
[1778578949897,36.65,80939.48,0.2,-0.37221,0.00012,31.7684]
[1778578954902,36.65,80941.3929,0.2,-0.37197,0.00012,31.75968]
[1778578959911,36.66,80941.3143,0.2,-0.37198,0.00012,31.75997]
[1778578964916,36.66,80940.5757,0.2,-0.37207,0.00012,31.76221]
[1778578968198,36.66,80940.4729,0.2,-0.37208,0.00012,31.76254]
[1778578970329,36.66,80939.65,0.2,-0.37218,0.00012,31.765]
[1778578972442,36.66,80940.5457,0.2,-0.37208,0.00012,31.76236]
[1778578981936,36.66,80931.4071,0.2,-0.3732,0.00012,31.78945]
[1778578981941,36.66,80931.4071,0.2,-0.3732,0.00012,31.78945]
[1778578982849,36.66,80931.4071,0.2,-0.3732,0.00012,31.78945]
[1778578987942,36.66,80929.7057,0.2,-0.37341,0.00012,31.7944]
[1778578992947,36.66,80928.7429,0.2,-0.37352,0.00012,31.79716]
[1778578997952,36.66,80933.4843,0.2,-0.37294,0.00012,31.78315]
[1778579000822,36.65,80933.56,0.2,-0.37293,0.00012,31.78292]
[1778579001071,36.65,80933.56,0.2,-0.37293,0.00012,31.78291]
[1778579002527,36.65,80938.23,0.2,-0.37235,0.00012,31.76909]
[1778579004919,36.66,80945.9343,0.2,-0.37141,0.00012,31.74616]
[1778579008039,36.66,80947.6171,0.2,-0.37121,0.00012,31.74121]
[1778579008441,36.66,80947.6171,0.2,-0.37121,0.00012,31.74121]
[1778579012364,36.66,80947.1571,0.2,-0.37126,0.00012,31.7396]
[1778579013333,36.66,80947.1571,0.2,-0.37126,0.00012,31.73962]
[1778579014916,36.66,80947.1571,0.2,-0.37126,0.00012,31.73964]
[1778579016100,36.66,80949.2486,0.2,-0.371,0.00012,31.73343]
[1778579021677,36.66,80945.1771,0.2,-0.37151,0.00012,31.74575]
[1778579022381,36.66,80945.1771,0.2,-0.37151,0.00012,31.74575]
[1778579026373,36.66,80942.1714,0.2,-0.37188,0.00012,31.75476]
[1778579028445,36.66,80943.81,0.2,-0.37168,0.00012,31.74991]
[1778579030340,36.66,80945.5957,0.2,-0.37146,0.00012,31.74461]
[1778579034476,36.66,80944.1643,0.2,-0.37164,0.00012,31.74895]
[1778579034782,36.66,80944.1643,0.2,-0.37164,0.00012,31.74895]
[1778579040508,36.66,80942.6243,0.2,-0.37183,0.00012,31.75362]
[1778579044834,36.66,80943.25,0.2,-0.37175,0.00012,31.75181]
[1778579046342,36.66,80942.2629,0.2,-0.37188,0.00012,31.75477]
[1778579050285,36.66,80942.79,0.2,-0.37181,0.00012,31.75325]
[1778579050410,36.66,80942.79,0.2,-0.37181,0.00012,31.75325]
[1778579054817,36.67,80950.2657,0.2,-0.3709,0.00012,31.73096]
[1778579056498,36.67,80950.2657,0.2,-0.3709,0.00012,31.73101]
[1778579061957,36.67,80952.9414,0.2,-0.37058,0.00012,31.72314]
[1778579066971,36.67,80945.8986,0.2,-0.37145,0.00012,31.74436]
[1778579072041,36.67,80944.2971,0.2,-0.37164,0.00012,31.74616]
[1778579077046,36.67,80944.1943,0.2,-0.37165,0.00012,31.74654]
[1778579082051,36.67,80938.6243,0.2,-0.37234,0.00012,31.76317]
[1778579087056,36.67,80936.3543,0.2,-0.37262,0.00012,31.7699]
[1778579088582,36.67,80937.1171,0.2,-0.37252,0.00012,31.76764]
[1778579088649,36.67,80937.1171,0.2,-0.37252,0.00012,31.76764]
[1778579092565,36.67,80936.52,0.2,-0.3726,0.00012,31.76941]
[1778579098067,36.67,80937.1086,0.2,-0.37252,0.00012,31.76766]
[1778579098070,36.67,80937.1086,0.2,-0.37252,0.00012,31.76766]
[1778579098699,36.67,80937.1086,0.2,-0.37252,0.00012,31.76766]
[1778579099176,36.67,80937.1086,0.2,-0.37252,0.00012,31.76766]
[1778579100478,36.67,80937.2771,0.2,-0.3725,0.00012,31.76717]
[1778579100805,36.67,80937.2771,0.2,-0.3725,0.00012,31.76717]
[1778579102071,36.67,80928.2271,0.2,-0.37361,0.00012,31.79383]
[1778579106494,36.67,80933.0386,0.2,-0.37302,0.00012,31.77963]
[1778579109402,36.67,80941.2543,0.2,-0.37201,0.00012,31.7553]
[1778579109488,36.67,80941.2543,0.2,-0.37201,0.00012,31.7553]
[1778579110471,36.67,80941.4514,0.2,-0.37199,0.00012,31.75472]
[1778579116086,36.67,80949.2286,0.2,-0.37104,0.00012,31.73159]
[1778579120082,36.67,80949.5714,0.2,-0.371,0.00012,31.73064]
[1778579125095,36.68,80949.32,0.2,-0.37103,0.00012,31.73154]
[1778579126512,36.68,80949.6529,0.2,-0.37099,0.00012,31.73057]
[1778579130991,36.68,80950.0729,0.2,-0.37095,0.00012,31.72941]
[1778579135926,36.68,80946.8486,0.2,-0.37134,0.00012,31.73608]
[1778579141110,36.68,80951.4014,0.2,-0.37078,0.00012,31.72257]
[1778579146115,36.68,80952.6871,0.2,-0.37063,0.00012,31.71885]
[1778579151120,36.68,80952.6257,0.2,-0.37064,0.00012,31.71919]
[1778579157128,36.69,80949.8057,0.2,-0.37099,0.00012,31.72781]
[1778579162133,36.69,80949.23,0.2,-0.37107,0.00012,31.72966]
[1778579167138,36.69,80945.8471,0.2,-0.37149,0.00012,31.73987]
[1778579169205,36.69,80945.8629,0.2,-0.37149,0.00012,31.73986]
[1778579169470,36.69,80945.8629,0.2,-0.37149,0.00012,31.73986]
[1778579169486,36.69,80945.8629,0.2,-0.37149,0.00012,31.73986]
[1778579172144,36.69,80931.7771,0.2,-0.37322,0.00012,31.78164]
[1778579177148,36.69,80926.9271,0.2,-0.37381,0.00012,31.79578]
[1778579178178,36.69,80927.2614,0.2,-0.37377,0.00012,31.79478]
[1778579178346,36.69,80927.2614,0.2,-0.37377,0.00012,31.79478]
[1778579179045,36.69,80927.2614,0.2,-0.37377,0.00012,31.79478]
[1778579179357,36.69,80927.2614,0.2,-0.37377,0.00012,31.79476]
[1778579180015,36.69,80927.2614,0.2,-0.37377,0.00012,31.79476]
[1778579185827,36.68,80918.5514,0.2,-0.37483,0.00012,31.81993]
[1778579190861,36.68,80917.2929,0.2,-0.37498,0.00012,31.8234]
[1778579195896,36.68,80916.8371,0.2,-0.37502,0.00012,31.82147]
[1778579196823,36.68,80916.8371,0.2,-0.37502,0.00012,31.82147]
[1778579198429,36.68,80916.4614,0.2,-0.37506,0.00012,31.82248]
[1778579198479,36.68,80916.4614,0.2,-0.37506,0.00012,31.82248]
[1778579198513,36.68,80916.4614,0.2,-0.37506,0.00012,31.82248]
[1778579198917,36.68,80916.4614,0.2,-0.37506,0.00012,31.82245]
[1778579201938,36.68,80903.0386,0.2,-0.37671,0.00012,31.86095]
[1778579206975,36.67,80903.1857,0.2,-0.37668,0.00012,31.8603]
[1778579212009,36.67,80903.09,0.2,-0.37669,0.00012,31.86034]
[1778579217044,36.67,80903.6214,0.2,-0.37661,0.00012,31.8586]
[1778579221628,36.66,80902.5357,0.2,-0.37674,0.00012,31.86152]
[1778579225748,36.66,80901.73,0.2,-0.37683,0.00012,31.86363]
[1778579227944,36.66,80901.73,0.2,-0.37683,0.00012,31.86353]
[1778579230138,36.66,80891.7286,0.2,-0.37806,0.00012,31.8918]
[1778579233239,36.66,80891.1529,0.2,-0.37812,0.00012,31.89326]
[1778579235173,36.66,80880.6443,0.2,-0.37942,0.00012,31.92281]
[1778579236424,36.66,80879.5257,0.2,-0.37956,0.00012,31.92594]
[1778579236439,36.66,80879.5257,0.2,-0.37956,0.00012,31.92594]
[1778579237187,36.66,80879.5257,0.2,-0.37956,0.00012,31.92602]
[1778579237254,36.66,80879.5257,0.2,-0.37956,0.00012,31.92602]
[1778579237373,36.66,80879.5257,0.2,-0.37956,0.00012,31.92602]
[1778579238137,36.66,80879.5257,0.2,-0.37956,0.00012,31.92602]
[1778579239201,36.66,80859.6086,0.2,-0.38204,0.00012,31.98104]
[1778579244229,36.66,80860.7,0.2,-0.38191,0.00012,31.9783]
[1778579245730,36.66,80860.7886,0.2,-0.3819,0.00012,31.97811]
[1778579247875,36.66,80860.6129,0.2,-0.38193,0.00012,31.97869]
[1778579247878,36.66,80860.6129,0.2,-0.38193,0.00012,31.97869]
[1778579247979,36.66,80860.6129,0.2,-0.38193,0.00012,31.97874]
[1778579250235,36.67,80868.9871,0.2,-0.38089,0.00012,31.95583]
[1778579255240,36.67,80870.2171,0.2,-0.38074,0.00012,31.94954]
[1778579260261,36.67,80874.0029,0.2,-0.38028,0.00012,31.93925]
[1778579260264,36.67,80874.0029,0.2,-0.38028,0.00012,31.93925]
[1778579266267,36.67,80872.2243,0.2,-0.38051,0.00012,31.9444]
[1778579271272,36.68,80871.2243,0.2,-0.38064,0.00012,31.94732]
[1778579276277,36.68,80870.6586,0.2,-0.38071,0.00012,31.94904]
[1778579281165,36.68,80870.0886,0.2,-0.38079,0.00012,31.95073]
[1778579284956,36.68,80866.5771,0.2,-0.38123,0.00012,31.96049]
[1778579285868,36.68,80866.5771,0.2,-0.38123,0.00012,31.96051]
[1778579289013,36.68,80863.8386,0.2,-0.38157,0.00012,31.96807]
[1778579289110,36.68,80863.8386,0.2,-0.38157,0.00012,31.96813]
[1778579294236,36.69,80860.3457,0.2,-0.38201,0.00012,31.97785]
[1778579294248,36.69,80860.3457,0.2,-0.38201,0.00012,31.97789]
[1778579296301,36.69,80871.9743,0.2,-0.38057,0.00012,31.94605]
[1778579302303,36.69,80872.6229,0.2,-0.3805,0.00012,31.94448]
[1778579307308,36.69,80873.0586,0.2,-0.38046,0.00012,31.94346]
[1778579307532,36.69,80873.0586,0.2,-0.38046,0.00012,31.94346]
[1778579310233,36.69,80873.0129,0.2,-0.38046,0.00012,31.94366]
[1778579315316,36.7,80884.7457,0.2,-0.37901,0.00012,31.90823]
[1778579318908,36.7,80888.71,0.2,-0.37853,0.00012,31.89729]
[1778579324325,36.71,80892.8571,0.2,-0.37803,0.00012,31.88602]
[1778579330124,36.71,80893.99,0.2,-0.37791,0.00012,31.88312]
[1778579335336,36.72,80898.2286,0.2,-0.3774,0.00012,31.87166]
[1778579340344,36.72,80898.4814,0.2,-0.37739,0.00012,31.87135]
[1778579345356,36.73,80898.7043,0.2,-0.37738,0.00012,31.87112]
[1778579345788,36.73,80898.7043,0.2,-0.37738,0.00012,31.87112]
[1778579351989,36.73,80894.0386,0.2,-0.37797,0.00012,31.88483]
[1778579357024,36.74,80893.3329,0.2,-0.37807,0.00012,31.88717]
[1778579362373,36.74,80894.1657,0.2,-0.37798,0.00012,31.88517]
[1778579368101,36.75,80893.1286,0.2,-0.37813,0.00012,31.8885]
[1778579369582,36.75,80893.5271,0.2,-0.37808,0.00012,31.88745]
[1778579370016,36.75,80893.5271,0.2,-0.37808,0.00012,31.88745]
[1778579373393,36.75,80899.2329,0.2,-0.37737,0.00012,31.86842]
[1778579379178,36.76,80906.29,0.2,-0.37651,0.00012,31.8485]
[1778579384213,36.76,80907.6714,0.2,-0.37635,0.00012,31.8447]
[1778579384660,36.76,80907.6714,0.2,-0.37635,0.00012,31.8447]
[1778579391262,36.76,80912.5271,0.2,-0.37576,0.00012,31.83105]
[1778579396297,36.76,80912.0257,0.2,-0.37583,0.00012,31.83269]
[1778579401332,36.77,80913.1414,0.2,-0.3757,0.00012,31.82968]
[1778579402608,36.77,80910.8086,0.2,-0.37599,0.00012,31.83642]
[1778579408381,36.77,80905.9,0.2,-0.3766,0.00012,31.85063]
[1778579413416,36.77,80905.2414,0.2,-0.37668,0.00012,31.85264]
[1778579418430,36.77,80904.2829,0.2,-0.37681,0.00012,31.85549]
[1778579424438,36.77,80903.4686,0.2,-0.37691,0.00012,31.85794]
[1778579429443,36.78,80905.4614,0.2,-0.37667,0.00012,31.8524]
[1778579429987,36.78,80905.4614,0.2,-0.37667,0.00012,31.8524]
[1778579430527,36.78,80905.1386,0.2,-0.37671,0.00012,31.85334]
[1778579436450,36.78,80890.4343,0.2,-0.37852,0.00012,31.89198]
[1778579437959,36.78,80890.0757,0.2,-0.37856,0.00012,31.89299]
[1778579445460,36.78,80888.4429,0.2,-0.37878,0.00012,31.89797]
[1778579450465,36.79,80888.3729,0.2,-0.3788,0.00012,31.89843]
[1778579456471,36.79,80887.14,0.2,-0.37896,0.00012,31.90218]
[1778579461476,36.79,80887.6443,0.2,-0.37891,0.00012,31.90102]
[1778579466483,36.8,80888.6443,0.2,-0.3788,0.00012,31.89848]
[1778579466687,36.8,80888.6443,0.2,-0.3788,0.00012,31.89848]
[1778579467963,36.8,80890.4543,0.2,-0.37858,0.00012,31.89347]
[1778579471591,36.8,80893.5657,0.2,-0.3782,0.00012,31.88484]
[1778579476327,36.8,80890.2271,0.2,-0.37861,0.00012,31.89425]
[1778579481500,36.8,80885.1143,0.2,-0.37925,0.00012,31.90869]
[1778579486505,36.81,80883.2971,0.2,-0.37947,0.00012,31.91389]
[1778579491510,36.81,80882.7729,0.2,-0.37954,0.00012,31.91242]
[1778579494793,36.81,80882.9257,0.2,-0.37952,0.00012,31.91207]
[1778579497958,36.81,80882.6471,0.2,-0.37955,0.00012,31.91281]
[1778579503521,36.81,80882.7243,0.2,-0.37955,0.00012,31.91268]
[1778579508526,36.81,80883.6714,0.2,-0.37943,0.00012,31.91013]
[1778579515533,36.81,80883.5729,0.2,-0.37945,0.00012,31.91053]
[1778579519868,36.81,80882.9129,0.2,-0.37953,0.00012,31.91243]
[1778579520538,36.81,80882.8914,0.2,-0.37954,0.00012,31.91256]
[1778579526201,36.82,80875.0529,0.2,-0.38052,0.00012,31.93457]
[1778579529911,36.82,80874.0471,0.2,-0.38065,0.00012,31.93749]
[1778579530036,36.82,80874.0471,0.2,-0.38065,0.00012,31.93749]
[1778579530229,36.82,80874.0471,0.2,-0.38065,0.00012,31.93754]
[1778579535264,36.82,80872.29,0.2,-0.38088,0.00012,31.94254]
[1778579540299,36.83,80871.7714,0.2,-0.38095,0.00012,31.94414]
[1778579547348,36.83,80872.8386,0.2,-0.38082,0.00012,31.94147]
[1778579552383,36.83,80875.2614,0.2,-0.38052,0.00012,31.93195]
[1778579557576,36.84,80874.54,0.2,-0.38062,0.00012,31.93414]
[1778579563460,36.84,80874.8714,0.2,-0.38059,0.00012,31.93346]
[1778579568495,36.84,80870.8114,0.2,-0.3811,0.00012,31.94475]
[1778579573530,36.84,80874.89,0.2,-0.3806,0.00012,31.93375]
[1778579578565,36.85,80870.9871,0.2,-0.38109,0.00012,31.94462]
[1778579579868,36.85,80871.7114,0.2,-0.381,0.00012,31.94267]
[1778579580579,36.85,80871.7114,0.2,-0.381,0.00012,31.94272]
[1778579585604,36.85,80867.1029,0.2,-0.38158,0.00012,31.95548]
[1778579591610,36.85,80866.2114,0.2,-0.3817,0.00012,31.95812]
[1778579596615,36.86,80865.3771,0.2,-0.38181,0.00012,31.96055]
[1778579601620,36.86,80865.6471,0.2,-0.38178,0.00012,31.95999]
[1778579603003,36.86,80865.5614,0.2,-0.38179,0.00012,31.96025]
[1778579608627,36.86,80866.9043,0.2,-0.38163,0.00012,31.95681]
[1778579613632,36.86,80868.7886,0.2,-0.3814,0.00012,31.94881]
[1778579618637,36.87,80869.3343,0.2,-0.38134,0.00012,31.94752]
[1778579623001,36.87,80868.0457,0.2,-0.38151,0.00012,31.95118]
[1778579627646,36.87,80859.9514,0.2,-0.38251,0.00012,31.97324]
[1778579632651,36.87,80858.2557,0.2,-0.38272,0.00012,31.97791]
[1778579634407,36.87,80856.9957,0.2,-0.38288,0.00012,31.98132]
[1778579639658,36.87,80853.1043,0.2,-0.38336,0.00012,31.99184]
[1778579641745,36.87,80847.8057,0.2,-0.38402,0.00012,32.00599]
[1778579643381,36.87,80843.6229,0.2,-0.38454,0.00012,32.0171]
[1778579643404,36.87,80843.6229,0.2,-0.38454,0.00012,32.0171]
[1778579644858,36.87,80843.6229,0.2,-0.38454,0.00012,32.0171]
[1778579645665,36.87,80830.1143,0.2,-0.38621,0.00012,32.05254]
[1778579650670,36.87,80830.7829,0.2,-0.38612,0.00012,32.05067]
[1778579656676,36.87,80831.9057,0.2,-0.38597,0.00012,32.04759]
[1778579661681,36.87,80835.1714,0.2,-0.38557,0.00012,32.03895]
[1778579663683,36.87,80826.4271,0.2,-0.38665,0.00012,32.06169]
[1778579665326,36.87,80826.85,0.2,-0.38659,0.00012,32.06056]
[1778579670691,36.86,80831.0471,0.2,-0.38607,0.00012,32.04948]
[1778579675696,36.86,80833.32,0.2,-0.38577,0.00012,32.04039]
[1778579676457,36.86,80833.32,0.2,-0.38577,0.00012,32.04039]
[1778579682308,36.86,80833.1429,0.2,-0.38579,0.00012,32.04072]
[1778579687343,36.86,80833.7729,0.2,-0.38571,0.00012,32.03898]
[1778579692378,36.86,80831.8471,0.2,-0.38594,0.00012,32.04391]
[1778579697413,36.86,80831.4357,0.2,-0.38599,0.00012,32.04488]
[1778579702448,36.85,80830.6914,0.2,-0.38607,0.00012,32.04671]
[1778579707488,36.85,80829.8129,0.2,-0.38618,0.00012,32.04888]
[1778579707972,36.85,80829.8129,0.2,-0.38618,0.00012,32.04888]
[1778579708056,36.85,80829.8129,0.2,-0.38618,0.00012,32.04888]
[1778579708369,36.85,80829.8129,0.2,-0.38618,0.00012,32.04888]
[1778579709054,36.85,80829.8129,0.2,-0.38618,0.00012,32.04885]
[1778579709396,36.85,80829.8129,0.2,-0.38618,0.00012,32.04885]
[1778579710505,36.85,80817.9971,0.2,-0.38764,0.00012,32.07935]
[1778579715736,36.85,80813.68,0.2,-0.38817,0.00012,32.09018]
[1778579720741,36.84,80815.93,0.2,-0.38788,0.00012,32.0842]
[1778579722444,36.84,80815.93,0.2,-0.38788,0.00012,32.0842]
[1778579722711,36.84,80815.93,0.2,-0.38788,0.00012,32.0842]
[1778579722545,36.84,80815.93,0.2,-0.38787,0.00012,32.08411]
[1778579727624,36.84,80815.3729,0.2,-0.38795,0.00012,32.08571]
[1778579732753,36.85,80813.1571,0.2,-0.38822,0.00012,32.0885]
[1778579734028,36.85,80813.1571,0.2,-0.38822,0.00012,32.08853]
[1778579734673,36.85,80813.1571,0.2,-0.38822,0.00012,32.08848]
[1778579736765,36.84,80814.15,0.2,-0.38809,0.00012,32.08585]
[1778579737694,36.85,80814.15,0.2,-0.3881,0.00012,32.08588]
[1778579738612,36.85,80814.15,0.2,-0.3881,0.00012,32.08588]
[1778579740428,36.85,80811.7786,0.2,-0.38839,0.00012,32.09199]
[1778579742926,36.85,80816.8286,0.2,-0.38777,0.00012,32.07917]
[1778579743736,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579744068,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579744743,36.85,80816.8286,0.2,-0.38777,0.00012,32.07918]
[1778579744823,36.85,80816.8286,0.2,-0.38777,0.00012,32.07918]
[1778579745448,36.85,80816.8286,0.2,-0.38777,0.00012,32.07918]
[1778579746223,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579746492,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579746522,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579746730,36.85,80816.8286,0.2,-0.38777,0.00012,32.07914]
[1778579746766,36.85,80822.75,0.2,-0.38703,0.00012,32.06385]
[1778579747015,36.85,80822.75,0.2,-0.38703,0.00012,32.06385]
[1778579747037,36.85,80822.75,0.2,-0.38703,0.00012,32.06385]
[1778579747953,36.85,80822.75,0.2,-0.38703,0.00012,32.06383]
[1778579748767,36.85,80838.9686,0.2,-0.38502,0.00012,32.02147]
[1778579753773,36.85,80836.3371,0.2,-0.38535,0.00012,32.02839]
[1778579757289,36.85,80835.3686,0.2,-0.38546,0.00012,32.03089]
[1778579757551,36.85,80835.3686,0.2,-0.38546,0.00012,32.03089]
[1778579761781,36.84,80825.1357,0.2,-0.38673,0.00012,32.05749]
[1778579762941,36.84,80824.1086,0.2,-0.38686,0.00012,32.06012]
[1778579765564,36.84,80826.6529,0.2,-0.38654,0.00012,32.05347]
[1778579770525,36.84,80828.16,0.2,-0.38635,0.00012,32.04945]
[1778579773130,36.84,80823.1843,0.2,-0.38696,0.00012,32.06225]
[1778579773794,36.84,80823.1057,0.2,-0.38697,0.00012,32.0625]
[1778579775626,36.84,80822.7843,0.2,-0.38701,0.00012,32.06338]
[1778579775727,36.84,80822.7843,0.2,-0.38701,0.00012,32.06343]
[1778579779691,36.84,80822.4871,0.2,-0.38705,0.00012,32.0641]
[1778579781812,36.84,80832.1371,0.2,-0.38585,0.00012,32.03892]
[1778579786817,36.84,80832.0443,0.2,-0.38586,0.00012,32.03908]
[1778579788611,36.84,80831.01,0.2,-0.38598,0.00012,32.04176]
[1778579790267,36.84,80832.6914,0.2,-0.38577,0.00012,32.03733]
[1778579792833,36.84,80831.2771,0.2,-0.38594,0.00012,32.03792]
[1778579793015,36.84,80831.2771,0.2,-0.38594,0.00012,32.03792]
[1778579794147,36.84,80832.9714,0.2,-0.38573,0.00012,32.03347]
[1778579794277,36.84,80832.9714,0.2,-0.38573,0.00012,32.03347]
[1778579796149,36.84,80833.9371,0.2,-0.38561,0.00012,32.03091]
[1778579798109,36.83,80832.5314,0.2,-0.38578,0.00012,32.03456]
[1778579799628,36.83,80832.5057,0.2,-0.38578,0.00012,32.03462]
[1778579800175,36.83,80832.5057,0.2,-0.38578,0.00012,32.0346]
[1778579803698,36.83,80831.7057,0.2,-0.38588,0.00012,32.03664]
[1778579810841,36.83,80831.7286,0.2,-0.38587,0.00012,32.03644]
[1778579811842,36.83,80831.8043,0.2,-0.38586,0.00012,32.03623]
[1778579815847,36.83,80831.8086,0.2,-0.38586,0.00012,32.03615]
[1778579817150,36.83,80831.8086,0.2,-0.38586,0.00012,32.03615]
[1778579822854,36.83,80828.6486,0.2,-0.38624,0.00012,32.04426]
[1778579827870,36.83,80828.9086,0.2,-0.38621,0.00012,32.04348]
[1778579830567,36.83,80829.13,0.2,-0.38618,0.00012,32.04286]
[1778579831012,36.82,80829.13,0.2,-0.38618,0.00012,32.04284]
[1778579835199,36.82,80827.3557,0.2,-0.38639,0.00012,32.04738]
[1778579835878,36.82,80823.1686,0.2,-0.38691,0.00012,32.0583]
[1778579836017,36.82,80823.1686,0.2,-0.38691,0.00012,32.0583]
[1778579836567,36.82,80823.1686,0.2,-0.38691,0.00012,32.0583]
[1778579837099,36.82,80823.1686,0.2,-0.38692,0.00012,32.05835]
[1778579837863,36.82,80823.1686,0.2,-0.38692,0.00012,32.05835]
[1778579839225,36.83,80819.47,0.2,-0.38737,0.00012,32.06792]
[1778579839882,36.82,80819.23,0.2,-0.3874,0.00012,32.06851]
[1778579844887,36.82,80818.7286,0.2,-0.38746,0.00012,32.06962]
[1778579849892,36.82,80818.9043,0.2,-0.38743,0.00012,32.06899]
[1778579855898,36.82,80819.4314,0.2,-0.38735,0.00012,32.06438]
[1778579860903,36.81,80819.8814,0.2,-0.38728,0.00012,32.06305]
[1778579866591,36.81,80818.2671,0.2,-0.38748,0.00012,32.06702]
[1778579869077,36.81,80819.2357,0.2,-0.38735,0.00012,32.06446]
[1778579869859,36.81,80819.2357,0.2,-0.38735,0.00012,32.06446]
[1778579876661,36.8,80819.9543,0.2,-0.38725,0.00012,32.06235]
[1778579881696,36.8,80820.4771,0.2,-0.38718,0.00012,32.06084]
[1778579886731,36.8,80818.65,0.2,-0.3874,0.00012,32.0654]
[1778579889603,36.8,80818.0571,0.2,-0.38747,0.00012,32.06687]
[1778579892904,36.8,80825.0843,0.2,-0.3866,0.00012,32.0486]
[1778579895795,36.8,80833.57,0.2,-0.38554,0.00012,32.02644]
[1778579896019,36.8,80833.57,0.2,-0.38554,0.00012,32.02644]
[1778579897758,36.8,80833.57,0.2,-0.38554,0.00012,32.02643]
[1778579898611,36.8,80833.57,0.2,-0.38555,0.00012,32.02648]
[1778579901623,36.8,80836.3829,0.2,-0.3852,0.00012,32.0192]
[1778579906531,36.8,80836.0157,0.2,-0.38526,0.00012,32.02036]
[1778579907152,36.8,80836.0157,0.2,-0.38526,0.00012,32.02041]
[1778579912956,36.8,80835.7586,0.2,-0.38528,0.00012,32.01811]
[1778579917961,36.8,80835.1929,0.2,-0.38535,0.00012,32.01956]
[1778579923862,36.8,80835.7057,0.2,-0.38529,0.00012,32.01818]
[1778579924276,36.8,80835.7057,0.2,-0.38529,0.00012,32.01817]
[1778579929975,36.8,80827.9857,0.2,-0.38624,0.00012,32.0383]
[1778579934980,36.8,80829.3314,0.2,-0.38607,0.00012,32.0347]
[1778579939985,36.8,80831.0814,0.2,-0.38585,0.00012,32.03005]
[1778579944991,36.8,80833.7071,0.2,-0.38552,0.00012,32.02311]
[1778579951998,36.8,80833.2957,0.2,-0.38557,0.00012,32.02412]
[1778579958004,36.8,80833.4914,0.2,-0.38554,0.00012,32.02354]
[1778579963009,36.8,80834.2229,0.2,-0.38545,0.00012,32.02158]
[1778579969015,36.8,80834.8057,0.2,-0.38538,0.00012,32.02]
[1778579974020,36.79,80834.8614,0.2,-0.38536,0.00012,32.01677]
[1778579979025,36.79,80836.6614,0.2,-0.38514,0.00012,32.012]
[1778579979888,36.79,80836.6614,0.2,-0.38514,0.00012,32.012]
[1778579980016,36.79,80836.6614,0.2,-0.38514,0.00012,32.012]
[1778579980277,36.79,80836.6129,0.2,-0.38514,0.00012,32.01212]
[1778579981186,36.79,80841.1543,0.2,-0.38458,0.00012,32.00011]
[1778579981285,36.79,80841.1543,0.2,-0.38458,0.00012,32.00011]
[1778579981347,36.79,80841.1543,0.2,-0.38458,0.00012,32.00011]
[1778579982387,36.79,80843.9114,0.2,-0.38424,0.00012,31.9928]
[1778579984082,36.79,80843.01,0.2,-0.38435,0.00012,31.99521]
[1778579990036,36.8,80843.2914,0.2,-0.38432,0.00012,31.99451]
[1778579995041,36.8,80841.8871,0.2,-0.38449,0.00012,31.99827]
[1778579997149,36.8,80843.71,0.2,-0.38427,0.00012,31.99343]
[1778579999916,36.8,80841.1986,0.2,-0.38458,0.00012,32.00012]
[1778580001113,36.8,80839.07,0.2,-0.38484,0.00012,32.00576]
[1778580007057,36.8,80837.9171,0.2,-0.38498,0.00012,32.00879]
[1778580007418,36.8,80837.9171,0.2,-0.38498,0.00012,32.00879]
[1778580007842,36.8,80837.9171,0.2,-0.38498,0.00012,32.00879]
[1778580008015,36.8,80837.9171,0.2,-0.38498,0.00012,32.00879]
[1778580011644,36.8,80842.01,0.2,-0.38448,0.00012,31.99797]
[1778580011831,36.8,80842.01,0.2,-0.38448,0.00012,31.99797]
[1778580015749,36.8,80834.1714,0.2,-0.38545,0.00012,32.01867]
[1778580015981,36.8,80834.1714,0.2,-0.38545,0.00012,32.01867]
[1778580015985,36.8,80834.1714,0.2,-0.38545,0.00012,32.01867]
[1778580015995,36.8,80834.1714,0.2,-0.38545,0.00012,32.01867]
[1778580016197,36.8,80834.1714,0.2,-0.38545,0.00012,32.01866]
[1778580016232,36.8,80834.1714,0.2,-0.38545,0.00012,32.01866]
[1778580016439,36.8,80834.1714,0.2,-0.38545,0.00012,32.01866]
[1778580017090,36.8,80834.1714,0.2,-0.38545,0.00012,32.01865]
[1778580017439,36.8,80834.1714,0.2,-0.38545,0.00012,32.01865]
[1778580017626,36.8,80834.1714,0.2,-0.38545,0.00012,32.01865]
[1778580018072,36.8,80817.8,0.2,-0.38748,0.00012,32.06126]
[1778580018342,36.8,80817.8,0.2,-0.38748,0.00012,32.06126]
[1778580018670,36.79,80817.8,0.2,-0.38748,0.00012,32.06123]
[1778580019413,36.79,80817.8,0.2,-0.38748,0.00012,32.06123]
[1778580019901,36.79,80817.8,0.2,-0.38748,0.00012,32.06123]
[1778580019987,36.79,80817.8,0.2,-0.38748,0.00012,32.0612]
[1778580021106,36.8,80818.6429,0.2,-0.38737,0.00012,32.05907]
[1778580021131,36.8,80818.6429,0.2,-0.38737,0.00012,32.05907]
[1778580021212,36.8,80818.6429,0.2,-0.38737,0.00012,32.05907]
[1778580021720,36.8,80818.6429,0.2,-0.38737,0.00012,32.05907]
[1778580024318,36.8,80811.4386,0.2,-0.38828,0.00012,32.07774]
[1778580024620,36.8,80811.4386,0.2,-0.38828,0.00012,32.07774]
[1778580025079,36.8,80809.4014,0.2,-0.38853,0.00012,32.08289]
[1778580031085,36.79,80810.3386,0.2,-0.38839,0.00012,32.07716]
[1778580032793,36.79,80810.3386,0.2,-0.38839,0.00012,32.07711]
[1778580038811,36.79,80810.86,0.2,-0.38831,0.00012,32.07547]
[1778580044098,36.78,80810.8257,0.2,-0.38831,0.00012,32.07536]
[1778580049334,36.78,80810.7143,0.2,-0.38831,0.00012,32.07544]
[1778580051332,36.78,80810.7557,0.2,-0.3883,0.00012,32.07526]
[1778580052911,36.78,80820.2671,0.2,-0.38712,0.00012,32.05072]
[1778580054036,36.78,80820.2671,0.2,-0.38712,0.00012,32.05072]
[1778580054086,36.78,80820.2671,0.2,-0.38712,0.00012,32.05072]
[1778580057946,36.78,80832.3843,0.2,-0.38561,0.00012,32.01903]
[1778580062981,36.77,80823.84,0.2,-0.38667,0.00012,32.04129]
[1778580068122,36.77,80824.6514,0.2,-0.38656,0.00012,32.03908]
[1778580074058,36.77,80828.7929,0.2,-0.38604,0.00012,32.02817]
[1778580076839,36.77,80828.6471,0.2,-0.38606,0.00012,32.02853]
[1778580082115,36.77,80828.04,0.2,-0.38613,0.00012,32.03003]
[1778580087141,36.77,80830.6671,0.2,-0.3858,0.00012,32.02309]
[1778580091808,36.77,80830.4071,0.2,-0.38583,0.00012,32.02068]
[1778580097150,36.77,80824.76,0.2,-0.38652,0.00012,32.03535]
[1778580102155,36.77,80824.6357,0.2,-0.38654,0.00012,32.03558]
[1778580107160,36.76,80823.7986,0.2,-0.38664,0.00012,32.03767]
[1778580112165,36.76,80823.6671,0.2,-0.38665,0.00012,32.03791]
[1778580117170,36.76,80823.8743,0.2,-0.38662,0.00012,32.03728]
[1778580122037,36.76,80824.03,0.2,-0.3866,0.00012,32.0368]
[1778580123045,36.76,80824.03,0.2,-0.3866,0.00012,32.03678]
[1778580125101,36.76,80827.9443,0.2,-0.38611,0.00012,32.02654]
[1778580125338,36.76,80827.9443,0.2,-0.38611,0.00012,32.02653]
[1778580126016,36.76,80827.9443,0.2,-0.38611,0.00012,32.02653]
[1778580127180,36.76,80844.0386,0.2,-0.38411,0.00012,31.98404]
[1778580128343,36.76,80847.1843,0.2,-0.38372,0.00012,31.97566]
[1778580134187,36.76,80841.2914,0.2,-0.38446,0.00012,31.99161]
[1778580134420,36.76,80841.2914,0.2,-0.38446,0.00012,31.99161]
[1778580135305,36.76,80841.0529,0.2,-0.38449,0.00012,31.99228]
[1778580141194,36.77,80842.2757,0.2,-0.38435,0.00012,31.98926]
[1778580141413,36.77,80842.2757,0.2,-0.38435,0.00012,31.98926]
[1778580141444,36.77,80842.2757,0.2,-0.38435,0.00012,31.98926]
[1778580142462,36.77,80838.5329,0.2,-0.38481,0.00012,31.9992]
[1778580144336,36.77,80829.8629,0.2,-0.38589,0.00012,32.02203]
[1778580144802,36.77,80829.8629,0.2,-0.38589,0.00012,32.02203]
[1778580146333,36.77,80825.3629,0.2,-0.38645,0.00012,32.03376]
[1778580146382,36.77,80825.3629,0.2,-0.38645,0.00012,32.03376]
[1778580146632,36.77,80825.3629,0.2,-0.38645,0.00012,32.03376]
[1778580146954,36.77,80825.3629,0.2,-0.38645,0.00012,32.03376]
[1778580147667,36.77,80825.3629,0.2,-0.38645,0.00012,32.03374]
[1778580147954,36.77,80825.3629,0.2,-0.38645,0.00012,32.03374]
[1778580147958,36.77,80825.3629,0.2,-0.38645,0.00012,32.03374]
[1778580148059,36.77,80825.3629,0.2,-0.38645,0.00012,32.03374]
[1778580148695,36.77,80825.3629,0.2,-0.38645,0.00012,32.03371]
[1778580151466,36.76,80819.0043,0.2,-0.38723,0.00012,32.0471]
[1778580157210,36.76,80825.1471,0.2,-0.38646,0.00012,32.03104]
[1778580157928,36.76,80825.1471,0.2,-0.38646,0.00012,32.03104]
[1778580158597,36.76,80825.1471,0.2,-0.38646,0.00012,32.03103]
[1778580164217,36.76,80826.5371,0.2,-0.38628,0.00012,32.0273]
[1778580166325,36.76,80826.6043,0.2,-0.38627,0.00012,32.0271]
[1778580166336,36.76,80826.6043,0.2,-0.38627,0.00012,32.0271]
[1778580167662,36.76,80826.3814,0.2,-0.3863,0.00012,32.02767]
[1778580167708,36.76,80826.3814,0.2,-0.3863,0.00012,32.02767]
[1778580168150,36.76,80826.3814,0.2,-0.3863,0.00012,32.02767]
[1778580168160,36.76,80826.3814,0.2,-0.3863,0.00012,32.02764]
[1778580169222,36.76,80816.2857,0.2,-0.38755,0.00012,32.0539]
[1778580173753,36.76,80814.53,0.2,-0.38778,0.00012,32.05861]
[1778580173854,36.76,80814.53,0.2,-0.38778,0.00012,32.05866]
[1778580179233,36.76,80812.8014,0.2,-0.38799,0.00012,32.06293]
[1778580181912,36.76,80812.3314,0.2,-0.38805,0.00012,32.06407]
[1778580187244,36.76,80811.44,0.2,-0.38815,0.00012,32.06614]
[1778580192999,36.75,80809.5686,0.2,-0.38837,0.00012,32.07075]
[1778580193022,36.75,80809.5686,0.2,-0.38837,0.00012,32.07075]
[1778580193101,36.75,80809.5686,0.2,-0.38837,0.00012,32.07071]
[1778580194036,36.75,80809.5686,0.2,-0.38837,0.00012,32.07071]
[1778580194084,36.75,80809.5686,0.2,-0.38837,0.00012,32.07071]
[1778580195913,36.76,80795.8071,0.2,-0.39009,0.00012,32.10574]
[1778580196920,36.76,80786.8286,0.2,-0.39121,0.00012,32.12822]
[1778580201955,36.76,80781.7114,0.2,-0.39186,0.00012,32.14097]
[1778580203288,36.76,80781.4086,0.2,-0.39189,0.00012,32.14173]
[1778580203293,36.76,80781.4086,0.2,-0.39189,0.00012,32.14173]
[1778580204420,36.76,80781.4086,0.2,-0.3919,0.00012,32.14177]
[1778580207997,36.76,80790.4014,0.2,-0.39078,0.00012,32.11961]
[1778580213032,36.77,80791.46,0.2,-0.39065,0.00012,32.1142]
[1778580218067,36.77,80793.6143,0.2,-0.39039,0.00012,32.10908]
[1778580223102,36.77,80794.1686,0.2,-0.39034,0.00012,32.10797]
[1778580228137,36.78,80794.9429,0.2,-0.39025,0.00012,32.10631]
[1778580233172,36.78,80795.3957,0.2,-0.39021,0.00012,32.10546]
[1778580238207,36.79,80795.3157,0.2,-0.39023,0.00012,32.10595]
[1778580243242,36.79,80793.1743,0.2,-0.39051,0.00012,32.11158]
[1778580246818,36.8,80793.4486,0.2,-0.39048,0.00012,32.11105]
[1778580252307,36.8,80793.53,0.2,-0.39049,0.00012,32.11117]
[1778580257315,36.81,80793.6171,0.2,-0.39049,0.00012,32.11121]
[1778580257836,36.81,80793.6171,0.2,-0.39049,0.00012,32.11121]
[1778580263322,36.81,80793.3386,0.2,-0.39053,0.00012,32.11221]
[1778580268327,36.82,80792.8129,0.2,-0.39061,0.00012,32.11377]
[1778580274333,36.82,80787.4829,0.2,-0.39128,0.00012,32.12425]
[1778580279337,36.82,80786.3029,0.2,-0.39143,0.00012,32.12738]
[1778580284342,36.83,80785.2229,0.2,-0.39158,0.00012,32.13024]
[1778580289347,36.83,80784.2857,0.2,-0.3917,0.00012,32.13273]
[1778580294352,36.83,80783.7343,0.2,-0.39178,0.00012,32.13426]
[1778580299357,36.84,80783.2043,0.2,-0.39185,0.00012,32.13574]
[1778580304362,36.84,80782.5614,0.2,-0.39194,0.00012,32.13748]
[1778580305737,36.84,80783.3643,0.2,-0.39184,0.00012,32.13554]
[1778580305757,36.84,80783.3643,0.2,-0.39184,0.00012,32.13554]
[1778580307550,36.84,80790.0143,0.2,-0.39101,0.00012,32.11915]
[1778580313372,36.85,80791.1343,0.2,-0.39088,0.00012,32.11662]
[1778580315793,36.85,80790.6271,0.2,-0.39095,0.00012,32.11797]
[1778580315802,36.85,80790.6271,0.2,-0.39095,0.00012,32.11797]
[1778580316806,36.85,80791.2529,0.2,-0.39088,0.00012,32.11646]
[1778580322381,36.85,80800.2257,0.2,-0.38976,0.00012,32.09407]
[1778580323510,36.85,80800.5971,0.2,-0.38972,0.00012,32.09315]
[1778580324856,36.85,80800.29,0.2,-0.38975,0.00012,32.09393]
[1778580326385,36.85,80791.11,0.2,-0.3909,0.00012,32.11696]
[1778580331390,36.85,80790.47,0.2,-0.39098,0.00012,32.11573]
[1778580336091,36.86,80786.6414,0.2,-0.39146,0.00012,32.12538]
[1778580336441,36.86,80786.6414,0.2,-0.39147,0.00012,32.12541]
[1778580336769,36.86,80786.6414,0.2,-0.39147,0.00012,32.12541]
[1778580336821,36.86,80786.6414,0.2,-0.39147,0.00012,32.12541]
[1778580339493,36.86,80789.0529,0.2,-0.39117,0.00012,32.11955]
[1778580341496,36.86,80789.1957,0.2,-0.39116,0.00012,32.11927]
[1778580341543,36.86,80789.1957,0.2,-0.39116,0.00012,32.11927]
[1778580341557,36.86,80789.1957,0.2,-0.39116,0.00012,32.11927]
[1778580341588,36.86,80789.1957,0.2,-0.39116,0.00012,32.11927]
[1778580342500,36.86,80789.7643,0.2,-0.39108,0.00012,32.11786]
[1778580344405,36.86,80803.1657,0.2,-0.38942,0.00012,32.08433]
[1778580349408,36.86,80806.5457,0.2,-0.389,0.00012,32.07588]
[1778580354417,36.86,80805.8957,0.2,-0.38909,0.00012,32.07763]
[1778580355485,36.86,80805.8957,0.2,-0.38909,0.00012,32.07765]
[1778580356213,36.86,80805.8957,0.2,-0.38909,0.00012,32.07765]
[1778580365097,36.87,80805.1643,0.2,-0.38919,0.00012,32.0797]
[1778580370132,36.87,80805.6757,0.2,-0.38913,0.00012,32.07851]
[1778580370566,36.87,80805.6757,0.2,-0.38913,0.00012,32.07851]
[1778580371063,36.87,80805.6757,0.2,-0.38913,0.00012,32.07851]
[1778580371119,36.87,80805.6757,0.2,-0.38913,0.00012,32.07851]
[1778580371762,36.87,80805.6757,0.2,-0.38913,0.00012,32.07853]
[1778580372106,36.87,80805.6757,0.2,-0.38913,0.00012,32.07853]
[1778580372151,36.87,80805.6757,0.2,-0.38913,0.00012,32.07848]
[1778580375172,36.87,80814.76,0.2,-0.38799,0.00012,32.05522]
[1778580377124,36.87,80814.5614,0.2,-0.38802,0.00012,32.05568]
[1778580377341,36.87,80814.5614,0.2,-0.38802,0.00012,32.05568]
[1778580377349,36.87,80814.5614,0.2,-0.38802,0.00012,32.05568]
[1778580377405,36.87,80814.5614,0.2,-0.38802,0.00012,32.05568]
[1778580377438,36.87,80814.6671,0.2,-0.388,0.00012,32.05537]
[1778580377597,36.87,80814.6671,0.2,-0.388,0.00012,32.05537]
[1778580379267,36.87,80814.6671,0.2,-0.388,0.00012,32.0554]
[1778580380102,36.87,80814.6671,0.2,-0.388,0.00012,32.05542]
[1778580381214,36.87,80805.3,0.2,-0.38917,0.00012,32.0793]
[1778580385543,36.87,80805.4157,0.2,-0.38916,0.00012,32.07909]
[1778580387434,36.87,80805.4157,0.2,-0.38916,0.00012,32.07907]
[1778580390929,36.87,80806.4457,0.2,-0.38902,0.00012,32.07636]
[1778580392147,36.87,80806.4757,0.2,-0.38901,0.00012,32.07321]
[1778580397326,36.86,80808.7686,0.2,-0.38872,0.00012,32.06729]
[1778580398411,36.86,80808.7686,0.2,-0.38872,0.00012,32.06729]
[1778580399037,36.86,80808.7686,0.2,-0.38872,0.00012,32.06727]
[1778580401914,36.86,80808.4586,0.2,-0.38876,0.00012,32.068]
[1778580408403,36.87,80807.1086,0.2,-0.38893,0.00012,32.07159]
[1778580409242,36.87,80807.1086,0.2,-0.38893,0.00012,32.07159]
[1778580415453,36.86,80806.9,0.2,-0.38895,0.00012,32.07189]
[1778580420484,36.86,80810.4371,0.2,-0.3885,0.00012,32.06271]
[1778580423202,36.86,80811.0629,0.2,-0.38842,0.00012,32.06104]
[1778580423908,36.86,80811.0629,0.2,-0.38842,0.00012,32.06101]
[1778580424544,36.86,80816.6657,0.2,-0.38772,0.00012,32.04664]
[1778580427810,36.86,80817.75,0.2,-0.38758,0.00012,32.04378]
[1778580428493,36.85,80818.9271,0.2,-0.38743,0.00012,32.04071]
[1778580429395,36.85,80818.9271,0.2,-0.38743,0.00012,32.04071]
[1778580429762,36.85,80818.9271,0.2,-0.38743,0.00012,32.04068]
[1778580430060,36.85,80818.9271,0.2,-0.38743,0.00012,32.04068]
[1778580430747,36.85,80818.9271,0.2,-0.38743,0.00012,32.04064]
[1778580431055,36.85,80818.9271,0.2,-0.38743,0.00012,32.04064]
[1778580431776,36.85,80818.9271,0.2,-0.38743,0.00012,32.04062]
[1778580431918,36.85,80818.9271,0.2,-0.38743,0.00012,32.04062]
[1778580437502,36.85,80822.0686,0.2,-0.38703,0.00012,32.03234]
[1778580442507,36.85,80823.5029,0.2,-0.38685,0.00012,32.02848]
[1778580448513,36.85,80824.4943,0.2,-0.38672,0.00012,32.02575]
[1778580450829,36.84,80825.17,0.2,-0.38663,0.00012,32.02395]
[1778580451015,36.84,80825.17,0.2,-0.38663,0.00012,32.02395]
[1778580454515,36.84,80832.4429,0.2,-0.38572,0.00012,32.00188]
[1778580459523,36.84,80829.4486,0.2,-0.38609,0.00012,32.00961]
[1778580465529,36.84,80831.7929,0.2,-0.38579,0.00012,32.00339]
[1778580470534,36.84,80831.36,0.2,-0.38584,0.00012,32.00445]
[1778580472051,36.84,80831.3571,0.2,-0.38584,0.00012,32.00444]
[1778580473389,36.84,80831.4557,0.2,-0.38583,0.00012,32.00417]
[1778580474369,36.84,80831.4557,0.2,-0.38583,0.00012,32.00416]
[1778580474867,36.84,80831.4557,0.2,-0.38583,0.00012,32.00416]
[1778580475538,36.84,80841.5757,0.2,-0.38458,0.00012,31.97751]
[1778580480543,36.84,80837.5443,0.2,-0.38508,0.00012,31.98819]
[1778580484859,36.84,80837.1657,0.2,-0.38512,0.00012,31.98916]
[1778580497564,36.84,80836.5986,0.2,-0.38519,0.00012,31.99058]
[1778580503570,36.84,80836.3914,0.2,-0.38521,0.00012,31.99109]
[1778580506669,36.84,80836.6114,0.2,-0.38519,0.00012,31.99049]
[1778580506707,36.84,80836.6114,0.2,-0.38519,0.00012,31.99049]
[1778580506764,36.84,80836.6114,0.2,-0.38519,0.00012,31.99049]
[1778580507181,36.84,80836.6114,0.2,-0.38519,0.00012,31.99049]
[1778580507409,36.84,80836.6114,0.2,-0.38519,0.00012,31.99049]
[1778580511570,36.84,80829.3386,0.2,-0.38609,0.00012,32.00951]
[1778580512723,36.84,80829.07,0.2,-0.38611,0.00012,32.00713]
[1778580516323,36.83,80824.1814,0.2,-0.38671,0.00012,32.01978]
[1778580517297,36.83,80824.1814,0.2,-0.38671,0.00012,32.01976]
[1778580522587,36.83,80823.8186,0.2,-0.38675,0.00012,32.02055]
[1778580528238,36.83,80826.8143,0.2,-0.38637,0.00012,32.01263]
[1778580533273,36.83,80830.5929,0.2,-0.3859,0.00012,32.0027]
[1778580537181,36.83,80831.8014,0.2,-0.38575,0.00012,31.9995]
[1778580538969,36.83,80832.8257,0.2,-0.38562,0.00012,31.99679]
[1778580539797,36.83,80832.8257,0.2,-0.38562,0.00012,31.99678]
[1778580544367,36.83,80835.5014,0.2,-0.38529,0.00012,31.98972]
[1778580550615,36.83,80835.65,0.2,-0.38527,0.00012,31.98929]
[1778580551699,36.83,80835.65,0.2,-0.38527,0.00012,31.98928]
[1778580554824,36.83,80837.94,0.2,-0.38498,0.00012,31.98324]
[1778580556333,36.83,80837.94,0.2,-0.38498,0.00012,31.98324]
[1778580558182,36.83,80841.2657,0.2,-0.38457,0.00012,31.97445]
[1778580558269,36.83,80841.2657,0.2,-0.38457,0.00012,31.97445]
[1778580560431,36.83,80840.87,0.2,-0.38462,0.00012,31.9755]
[1778580561254,36.83,80840.87,0.2,-0.38462,0.00012,31.97548]
[1778580562460,36.83,80840.87,0.2,-0.38462,0.00012,31.97546]
[1778580563484,36.83,80828.67,0.2,-0.38613,0.00012,32.00751]
[1778580564900,36.83,80828.7229,0.2,-0.38612,0.00012,32.00736]
[1778580566802,36.82,80828.94,0.2,-0.3861,0.00012,32.00676]
[1778580572374,36.82,80828.2229,0.2,-0.38617,0.00012,32.0055]
[1778580574369,36.82,80827.6443,0.2,-0.38624,0.00012,32.00697]
[1778580576502,36.82,80827.12,0.2,-0.38631,0.00012,32.00831]
[1778580576892,36.82,80827.12,0.2,-0.38631,0.00012,32.00829]
[1778580577265,36.82,80827.12,0.2,-0.38631,0.00012,32.00829]
[1778580578863,36.82,80827.0143,0.2,-0.38632,0.00012,32.00852]
[1778580581511,36.82,80823.5429,0.2,-0.38675,0.00012,32.0175]
[1778580583053,36.82,80823.1043,0.2,-0.3868,0.00012,32.01859]
[1778580583476,36.82,80823.1043,0.2,-0.3868,0.00012,32.01859]
[1778580583690,36.82,80823.1043,0.2,-0.3868,0.00012,32.01859]
[1778580589670,36.82,80825.9057,0.2,-0.38645,0.00012,32.01116]
[1778580594702,36.82,80828.1114,0.2,-0.38617,0.00012,32.00532]
[1778580599707,36.81,80828.9329,0.2,-0.38606,0.00012,32.0031]
[1778580604712,36.81,80831.3057,0.2,-0.38576,0.00012,31.99682]
[1778580606675,36.81,80832.9614,0.2,-0.38556,0.00012,31.99247]
[1778580608330,36.81,80833.68,0.2,-0.38547,0.00012,31.99057]
[1778580613720,36.81,80835.3557,0.2,-0.38526,0.00012,31.98613]
[1778580614196,36.81,80835.3557,0.2,-0.38526,0.00012,31.98613]
[1778580615016,36.81,80835.5743,0.2,-0.38523,0.00012,31.98555]
[1778580617286,36.81,80842.6071,0.2,-0.38436,0.00012,31.96696]
[1778580622729,36.81,80840.6171,0.2,-0.38461,0.00012,31.97227]
[1778580627734,36.81,80840.6357,0.2,-0.38461,0.00012,31.97224]
[1778580632739,36.81,80840.3971,0.2,-0.38463,0.00012,31.96984]
[1778580637744,36.81,80842.94,0.2,-0.38432,0.00012,31.96315]
[1778580642749,36.82,80843.0471,0.2,-0.38431,0.00012,31.96301]
[1778580647233,36.82,80842.3486,0.2,-0.3844,0.00012,31.96497]
[1778580652759,36.82,80830.3457,0.2,-0.38589,0.00012,31.9966]
[1778580654619,36.82,80830.6829,0.2,-0.38585,0.00012,31.99571]
[1778580654886,36.82,80830.6829,0.2,-0.38585,0.00012,31.9957]
[1778580656436,36.82,80831.4571,0.2,-0.38575,0.00012,31.99366]
[1778580657196,36.82,80831.4571,0.2,-0.38575,0.00012,31.99365]
[1778580662769,36.82,80831.3229,0.2,-0.38576,0.00012,31.99394]
[1778580664849,36.82,80831.3486,0.2,-0.38576,0.00012,31.99385]
[1778580667380,36.82,80831.34,0.4,-0.38576,0.00012,31.99386]
[1778580668664,36.82,80831.34,0.4,-0.38576,0.00012,31.99384]
[1778580673020,36.82,80838.2686,0.4,-0.3849,0.00012,31.97558]
[1778580678785,36.82,80839.7257,0.4,-0.38472,0.00012,31.97174]
[1778580683790,36.82,80841.0529,0.4,-0.38455,0.00012,31.96824]
[1778580689369,36.82,80840.2143,0.4,-0.38466,0.00012,31.97049]
[1778580694404,36.82,80840.1029,0.4,-0.38466,0.00012,31.96775]
[1778580694997,36.82,80840.1029,0.4,-0.38466,0.00012,31.96775]
[1778580698433,36.82,80831.9986,0.4,-0.38567,0.00012,31.9891]
[1778580703468,36.82,80831.2157,0.4,-0.38576,0.00012,31.9911]
[1778580708503,36.81,80829.0114,0.4,-0.38604,0.00012,31.9968]
[1778580710392,36.81,80828.6271,0.4,-0.38608,0.00012,31.9978]
[1778580715553,36.81,80828.6786,0.4,-0.38607,0.00012,31.99758]
[1778580717196,36.81,80829.28,0.4,-0.386,0.00012,31.996]
[1778580722828,36.81,80828.7457,0.4,-0.38606,0.00012,31.99731]
[1778580727833,36.81,80828.5143,0.4,-0.38609,0.00012,31.99785]
[1778580730270,36.81,80828.5143,0.4,-0.38609,0.00012,31.99782]
[1778580730447,36.81,80828.5143,0.4,-0.38609,0.00012,31.99782]
[1778580730693,36.81,80828.5143,0.4,-0.38609,0.00012,31.99782]
[1778580733681,36.81,80817.7957,0.4,-0.38741,0.00012,32.02556]
[1778580738714,36.81,80816.6514,0.4,-0.38755,0.00012,32.02836]
[1778580743849,36.8,80816.4257,0.4,-0.38757,0.00012,32.02879]
[1778580748849,36.8,80816.72,0.4,-0.38753,0.00012,32.02791]
[1778580754860,36.8,80815.3857,0.4,-0.38768,0.00012,32.02808]
[1778580759862,36.8,80817.3786,0.4,-0.38743,0.00012,32.0228]
[1778580763977,36.79,80818.1186,0.4,-0.38733,0.00012,32.02078]
[1778580768822,36.79,80818.2943,0.4,-0.3873,0.00012,32.02022]
[1778580768930,36.79,80818.2943,0.4,-0.3873,0.00012,32.02022]
[1778580769834,36.79,80818.2943,0.4,-0.3873,0.00012,32.0202]
[1778580771704,36.79,80818.2914,0.4,-0.3873,0.00012,32.02015]
[1778580772714,36.79,80818.2914,0.4,-0.3873,0.00012,32.02013]
[1778580773164,36.79,80818.2914,0.4,-0.3873,0.00012,32.0201]
[1778580775135,36.79,80818.2914,0.4,-0.38729,0.00012,32.02003]
[1778580781973,36.79,80813.4586,0.4,-0.38789,0.00012,32.03226]
[1778580786978,36.78,80815.5357,0.4,-0.38762,0.00012,32.02676]
[1778580790897,36.78,80815.0814,0.4,-0.38767,0.00012,32.02784]
[1778580793510,36.78,80814.7486,0.4,-0.38771,0.00012,32.02864]
[1778580795362,36.78,80814.8157,0.4,-0.3877,0.00012,32.02837]
[1778580795987,36.78,80814.7486,0.4,-0.38771,0.00012,32.02852]
[1778580796004,36.78,80814.7486,0.4,-0.38771,0.00012,32.02852]
[1778580797417,36.78,80814.7486,0.4,-0.38771,0.00012,32.02852]
[1778580797977,36.78,80814.7486,0.4,-0.38771,0.00012,32.02852]
[1778580800051,36.78,80815.2186,0.4,-0.38765,0.00012,32.02734]
[1778580800992,36.78,80815.4686,0.4,-0.38762,0.00012,32.02667]
[1778580801609,36.78,80815.4686,0.4,-0.38762,0.00012,32.02667]
[1778580803463,36.78,80812.8386,0.4,-0.38794,0.00012,32.03338]
[1778580803470,36.78,80812.8386,0.4,-0.38794,0.00012,32.03338]
[1778580803482,36.78,80812.8386,0.4,-0.38794,0.00012,32.03338]
[1778580803498,36.78,80812.8386,0.4,-0.38794,0.00012,32.03338]
[1778580803784,36.78,80812.8386,0.4,-0.38794,0.00012,32.03338]
[1778580803809,36.78,80812.8386,0.4,-0.38794,0.00012,32.03334]
[1778580804535,36.78,80812.8386,0.4,-0.38794,0.00012,32.03334]
[1778580804609,36.78,80812.8386,0.4,-0.38795,0.00012,32.03343]
[1778580809070,36.78,80807.3143,0.4,-0.38863,0.00012,32.04742]
[1778580811844,36.78,80807.2929,0.4,-0.38863,0.00012,32.04744]
[1778580811907,36.77,80807.2929,0.4,-0.38862,0.00012,32.04432]
[1778580816998,36.77,80807.4657,0.4,-0.38859,0.00012,32.04373]
[1778580826018,36.77,80811.1114,0.4,-0.38812,0.00012,32.03414]
[1778580830056,36.77,80811.3329,0.4,-0.38809,0.00012,32.03349]
[1778580831023,36.77,80811.2957,0.4,-0.3881,0.00012,32.03355]
[1778580836028,36.76,80812.4171,0.4,-0.38795,0.00012,32.03052]
[1778580842034,36.76,80811.5714,0.4,-0.38805,0.00012,32.0325]
[1778580848043,36.76,80811.9143,0.4,-0.388,0.00012,32.03143]
[1778580853045,36.75,80812.0057,0.4,-0.38798,0.00012,32.03104]
[1778580854777,36.75,80812.0057,0.4,-0.38798,0.00012,32.03104]
[1778580854796,36.75,80812.0057,0.4,-0.38798,0.00012,32.03104]
[1778580857050,36.75,80820.3814,0.4,-0.38693,0.00012,32.00929]
[1778580858298,36.75,80820.3814,0.4,-0.38693,0.00012,32.00929]
[1778580861572,36.75,80828.78,0.4,-0.38588,0.00012,31.98734]
[1778580862586,36.75,80828.78,0.4,-0.38588,0.00012,31.98734]
[1778580868621,36.75,80822.2114,0.4,-0.3867,0.00012,32.00443]
[1778580873656,36.75,80824.0114,0.4,-0.38646,0.00012,31.99663]
[1778580876023,36.75,80825.1743,0.4,-0.38632,0.00012,31.99358]
[1778580876128,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580876206,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580876239,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580876320,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580876867,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580877068,36.75,80825.46,0.4,-0.38628,0.00012,31.99283]
[1778580877073,36.75,80825.49,0.4,-0.38628,0.00012,31.99274]
[1778580877121,36.75,80825.49,0.4,-0.38628,0.00012,31.99274]
[1778580877580,36.75,80825.49,0.4,-0.38628,0.00012,31.99274]
[1778580878817,36.75,80825.49,0.4,-0.38628,0.00012,31.9928]
[1778580879698,36.75,80812.6043,0.4,-0.38789,0.00012,32.02631]
[1778580880848,36.75,80812.6043,0.4,-0.38789,0.00012,32.02631]
[1778580886747,36.76,80812.5686,0.4,-0.38791,0.00012,32.02673]
[1778580891782,36.76,80809.65,0.4,-0.38828,0.00012,32.03444]
[1778580892957,36.76,80809.65,0.4,-0.38828,0.00012,32.03444]
[1778580896040,36.76,80809.7686,0.4,-0.38827,0.00012,32.03427]
[1778580896832,36.76,80809.9357,0.4,-0.38825,0.00012,32.03388]
[1778580902585,36.77,80811.2243,0.4,-0.3881,0.00012,32.03084]
[1778580902762,36.77,80811.2243,0.4,-0.3881,0.00012,32.03084]
[1778580904036,36.77,80811.2243,0.4,-0.38811,0.00012,32.03088]
[1778580904695,36.77,80811.0857,0.4,-0.38812,0.00012,32.03128]
[1778580906100,36.77,80811.0857,0.4,-0.38813,0.00012,32.03132]
[1778580906931,36.77,80811.0857,0.4,-0.38813,0.00012,32.03132]
[1778580912110,36.78,80810.4171,0.4,-0.38822,0.00012,32.03334]
[1778580917964,36.78,80809.6786,0.4,-0.38832,0.00012,32.03548]
[1778580924006,36.78,80809.2629,0.4,-0.38839,0.00012,32.03678]
[1778580924731,36.78,80809.2629,0.4,-0.38839,0.00012,32.03678]
[1778580930048,36.79,80808.7029,0.4,-0.38848,0.00012,32.03867]
[1778580935083,36.8,80808.0971,0.4,-0.38856,0.00012,32.03758]
[1778580939969,36.8,80808.42,0.4,-0.38853,0.00012,32.03708]
[1778580945145,36.81,80805.1943,0.4,-0.38895,0.00012,32.04576]
[1778580946772,36.81,80804.5343,0.4,-0.38904,0.00012,32.04751]
[1778580949016,36.81,80803.8843,0.4,-0.38913,0.00012,32.0493]
[1778580950150,36.82,80794.0214,0.4,-0.39036,0.00012,32.07431]
[1778580952152,36.82,80784.0471,0.4,-0.39161,0.00012,32.09925]
[1778580952429,36.82,80784.0471,0.4,-0.39161,0.00012,32.09925]
[1778580952445,36.82,80784.0471,0.4,-0.39161,0.00012,32.09925]
[1778580952652,36.82,80784.0471,0.4,-0.39161,0.00012,32.09925]
[1778580952830,36.82,80784.0471,0.4,-0.39161,0.00012,32.09925]
[1778580952931,36.82,80784.0471,0.4,-0.39162,0.00012,32.09932]
[1778580953690,36.82,80784.0471,0.4,-0.39162,0.00012,32.09932]
[1778580953828,36.82,80784.0471,0.4,-0.39162,0.00012,32.09932]
[1778580953899,36.82,80784.0471,0.4,-0.39162,0.00012,32.09932]
[1778580955191,36.82,80779.8343,0.4,-0.39215,0.00012,32.10984]
[1778580961161,36.83,80780.77,0.4,-0.39205,0.00012,32.10791]
[1778580966166,36.83,80780.8443,0.4,-0.39205,0.00012,32.10803]
[1778580966298,36.83,80780.8443,0.4,-0.39205,0.00012,32.10803]
[1778580967167,36.84,80780.6914,0.4,-0.39207,0.00012,32.10846]
[1778580972172,36.84,80786.1086,0.4,-0.39141,0.00012,32.09537]
[1778580977117,36.84,80787.58,0.4,-0.39124,0.00012,32.09196]
[1778580977159,36.85,80787.58,0.4,-0.39124,0.00012,32.09201]
[1778580982182,36.85,80784.2686,0.4,-0.39167,0.00012,32.10054]
[1778580987187,36.86,80780.6343,0.4,-0.39213,0.00012,32.1098]
[1778580992192,36.86,80780.3686,0.4,-0.39217,0.00012,32.1077]
[1778580997197,36.87,80780.8457,0.4,-0.39212,0.00012,32.10682]
[1778581002202,36.87,80783.94,0.4,-0.39175,0.00012,32.09952]
[1778581007207,36.88,80782.5914,0.4,-0.39193,0.00012,32.10314]
[1778581012212,36.88,80782.7157,0.4,-0.39193,0.00012,32.10314]
[1778581017217,36.89,80782.4429,0.4,-0.39198,0.00012,32.1041]
[1778581022222,36.89,80783.8029,0.4,-0.39182,0.00012,32.10104]
[1778581027227,36.9,80782.2986,0.4,-0.39202,0.00012,32.10503]
[1778581027712,36.9,80782.2986,0.4,-0.39202,0.00012,32.10503]
[1778581033233,36.9,80777.2071,0.4,-0.39267,0.00012,32.11781]
[1778581039011,36.91,80777.3314,0.4,-0.39266,0.00012,32.11774]
[1778581041827,36.91,80763.7171,0.4,-0.39437,0.00012,32.15079]
[1778581043015,36.91,80763.7171,0.4,-0.39437,0.00012,32.15079]
[1778581047869,36.91,80772.2114,0.4,-0.39332,0.00012,32.1305]
[1778581052904,36.92,80770.7414,0.4,-0.3935,0.00012,32.13121]
[1778581056185,36.92,80770.9357,0.4,-0.39348,0.00012,32.13082]
[1778581061967,36.92,80769.4714,0.4,-0.39367,0.00012,32.13461]
[1778581067267,36.93,80770.7371,0.4,-0.39352,0.00012,32.13173]
[1778581073273,36.93,80770.9786,0.4,-0.3935,0.00012,32.13136]
[1778581079089,36.94,80772.3086,0.4,-0.39335,0.00012,32.12837]
[1778581084124,36.94,80772.4329,0.4,-0.39334,0.00012,32.12826]
[1778581089159,36.94,80771.3671,0.4,-0.39348,0.00012,32.13102]
[1778581094194,36.95,80772.1943,0.4,-0.39338,0.00012,32.1292]
[1778581099282,36.95,80772.5614,0.4,-0.39335,0.00012,32.12846]
[1778581099300,36.95,80772.5614,0.4,-0.39335,0.00012,32.12846]
[1778581102251,36.95,80786.5786,0.4,-0.39161,0.00012,32.09445]
[1778581107286,36.96,80789.9643,0.4,-0.3912,0.00012,32.0864]
[1778581112317,36.96,80793.2486,0.4,-0.3908,0.00012,32.07556]
[1778581113696,36.96,80794.2929,0.4,-0.39067,0.00012,32.07303]
[1778581113851,36.97,80794.2929,0.4,-0.39068,0.00012,32.0731]
[1778581119370,36.97,80794.2157,0.4,-0.39069,0.00012,32.0735]
[1778581124399,36.97,80798.0371,0.4,-0.39023,0.00012,32.06421]
[1778581125068,36.97,80798.0371,0.4,-0.39023,0.00012,32.06421]
[1778581125189,36.97,80798.0371,0.4,-0.39023,0.00012,32.06421]
[1778581129705,36.98,80803.7457,0.4,-0.38953,0.00012,32.05017]
[1778581135410,36.98,80805.3286,0.4,-0.38934,0.00012,32.04629]
[1778581135849,36.98,80805.3286,0.4,-0.38934,0.00012,32.04629]
[1778581135875,36.98,80805.3286,0.4,-0.38934,0.00012,32.04629]
[1778581136199,36.98,80805.3286,0.4,-0.38934,0.00012,32.04629]
[1778581136419,36.98,80805.3286,0.4,-0.38934,0.00012,32.0463]
[1778581136654,36.98,80805.3286,0.4,-0.38934,0.00012,32.0463]
[1778581137031,36.98,80805.3286,0.4,-0.38934,0.00012,32.0463]
[1778581137335,36.98,80805.3286,0.4,-0.38934,0.00012,32.0463]
[1778581137412,36.98,80826.6486,0.4,-0.38669,0.00012,31.99187]
[1778581137620,36.98,80826.6486,0.4,-0.38669,0.00012,31.99187]
[1778581137948,36.98,80826.6486,0.4,-0.38669,0.00012,31.99187]
[1778581138611,36.98,80826.6486,0.4,-0.38669,0.00012,31.99184]
[1778581140783,36.98,80827.7386,0.4,-0.38656,0.00012,31.98896]
[1778581141465,36.98,80827.7386,0.4,-0.38655,0.00012,31.98892]
[1778581141587,36.98,80827.7386,0.4,-0.38655,0.00012,31.98892]
[1778581142417,36.98,80827.7457,0.4,-0.38655,0.00012,31.98889]
[1778581144732,36.98,80825.7757,0.4,-0.38679,0.00012,31.99393]
[1778581150426,36.97,80825.0814,0.4,-0.38687,0.00012,31.99558]
[1778581156432,36.97,80824.02,0.4,-0.387,0.00012,31.99817]
[1778581161437,36.97,80822.0214,0.4,-0.38724,0.00012,32.00318]
[1778581166442,36.97,80821.8929,0.4,-0.38725,0.00012,32.00337]
[1778581171447,36.96,80821.1314,0.4,-0.38733,0.00012,32.00213]
[1778581174663,36.96,80820.4743,0.4,-0.38741,0.00012,32.00376]
[1778581174744,36.96,80820.4743,0.4,-0.38741,0.00012,32.00376]
[1778581174756,36.96,80820.4743,0.4,-0.38741,0.00012,32.00373]
[1778581180456,36.96,80827.4257,0.4,-0.38654,0.00012,31.9856]
[1778581186462,36.96,80827.2971,0.4,-0.38655,0.00012,31.98575]
[1778581191467,36.95,80827.72,0.4,-0.38649,0.00012,31.98451]
[1778581198951,36.95,80828.0329,0.4,-0.38645,0.00012,31.98358]
[1778581199016,36.95,80828.0329,0.4,-0.38645,0.00012,31.98358]
[1778581199083,36.95,80828.0329,0.4,-0.38645,0.00012,31.98358]
[1778581199103,36.95,80828.0329,0.4,-0.38645,0.00012,31.98358]
[1778581200014,36.95,80828.0329,0.4,-0.38644,0.00012,31.98347]
[1778581200081,36.95,80828.0329,0.4,-0.38644,0.00012,31.98347]
[1778581201945,36.95,80838.07,0.4,-0.3852,0.00012,31.95735]
[1778581205193,36.95,80839.1614,0.4,-0.38506,0.00012,31.95446]
[1778581205204,36.95,80839.1614,0.4,-0.38506,0.00012,31.95446]
[1778581206197,36.95,80839.1614,0.4,-0.38506,0.00012,31.95445]
[1778581216495,36.95,80831.1857,0.4,-0.38604,0.00012,31.97507]
[1778581224101,36.94,80830.3243,0.4,-0.38614,0.00012,31.97712]
[1778581229508,36.94,80827.4571,0.4,-0.38649,0.00012,31.98443]
[1778581234513,36.94,80826.4943,0.4,-0.3866,0.00012,31.98373]
[1778581241520,36.94,80826.0786,0.4,-0.38664,0.00012,31.98461]
[1778581247526,36.93,80824.8486,0.4,-0.38678,0.00012,31.98761]
[1778581251742,36.93,80824.6686,0.4,-0.3868,0.00012,31.98801]
[1778581251812,36.93,80824.6686,0.4,-0.3868,0.00012,31.98801]
[1778581256325,36.93,80816.6514,0.4,-0.38779,0.00012,32.00841]
[1778581261360,36.93,80816.9229,0.4,-0.38775,0.00012,32.00751]
[1778581262679,36.92,80817.2014,0.4,-0.38771,0.00012,32.00675]
[1778581268409,36.92,80818.03,0.4,-0.3876,0.00012,32.00439]
[1778581273444,36.92,80818.6386,0.4,-0.38751,0.00012,32.00264]
[1778581275987,36.92,80819.0257,0.4,-0.38746,0.00012,32.00157]
[1778581276465,36.92,80819.0257,0.4,-0.38746,0.00012,32.00153]
[1778581276650,36.92,80819.0257,0.4,-0.38746,0.00012,32.00153]
[1778581277472,36.92,80819.0257,0.4,-0.38746,0.00012,32.00149]
[1778581282561,36.91,80819.5271,0.4,-0.38739,0.00012,32.00003]
[1778581286760,36.91,80819.3371,0.4,-0.38741,0.00012,32.00037]
[1778581287429,36.91,80819.3371,0.4,-0.38741,0.00012,32.00037]
[1778581293572,36.91,80818.4986,0.4,-0.38749,0.00012,31.99929]
[1778581295774,36.91,80818.5129,0.4,-0.38749,0.00012,31.99922]
[1778581296575,36.91,80818.53,0.4,-0.38749,0.00012,31.99918]
[1778581296748,36.91,80818.53,0.4,-0.38749,0.00012,31.99918]
[1778581296767,36.91,80818.53,0.4,-0.38749,0.00012,31.99918]
[1778581298782,36.91,80813.3143,0.4,-0.38814,0.00012,32.01261]
[1778581305584,36.91,80815.2086,0.4,-0.38792,0.00012,32.00803]
[1778581310589,36.91,80815.7943,0.4,-0.38785,0.00012,32.0067]
[1778581315594,36.92,80816.2757,0.4,-0.3878,0.00012,32.00565]
[1778581320599,36.92,80816.1843,0.4,-0.38782,0.00012,32.00607]
[1778581325605,36.92,80812.8614,0.4,-0.38824,0.00012,32.01471]
[1778581330610,36.93,80809.5571,0.4,-0.38865,0.00012,32.02326]
[1778581332564,36.93,80809.2486,0.4,-0.38869,0.00012,32.02407]
[1778581337617,36.93,80810.6157,0.4,-0.38853,0.00012,32.02076]
[1778581342622,36.93,80811.8214,0.4,-0.38839,0.00012,32.01783]
[1778581347627,36.93,80812.38,0.4,-0.38832,0.00012,32.01655]
[1778581352632,36.94,80811.9886,0.4,-0.38837,0.00012,32.01464]
[1778581358638,36.94,80812.0157,0.4,-0.38837,0.00012,32.01474]
[1778581361965,36.94,80811.7029,0.4,-0.38841,0.00012,32.01562]
[1778581366585,36.94,80814.5757,0.4,-0.38806,0.00012,32.00841]
[1778581366759,36.94,80814.5271,0.4,-0.38807,0.00012,32.00856]
[1778581366967,36.94,80814.5271,0.4,-0.38807,0.00012,32.00856]
[1778581367184,36.94,80814.5271,0.4,-0.38807,0.00012,32.00856]
[1778581368717,36.94,80813.8814,0.4,-0.38816,0.00012,32.01037]
[1778581369231,36.94,80813.8814,0.4,-0.38816,0.00012,32.01037]
[1778581369482,36.94,80813.8814,0.4,-0.38816,0.00012,32.01037]
[1778581369587,36.94,80813.8814,0.4,-0.38816,0.00012,32.01037]
[1778581369649,36.95,80804.4571,0.4,-0.38933,0.00012,32.03436]
[1778581371125,36.95,80796.0143,0.4,-0.39039,0.00012,32.05567]
[1778581374800,36.95,80791.5514,0.4,-0.39095,0.00012,32.06694]
[1778581374807,36.95,80791.5514,0.4,-0.39095,0.00012,32.06694]
[1778581375517,36.95,80791.5514,0.4,-0.39095,0.00012,32.06694]
[1778581375801,36.95,80791.5514,0.4,-0.39095,0.00012,32.06699]
[1778581376502,36.95,80791.5514,0.4,-0.39095,0.00012,32.06699]
[1778581377167,36.95,80775.2857,0.4,-0.39298,0.00012,32.10699]
[1778581378761,36.95,80774.1586,0.4,-0.39312,0.00012,32.10976]
[1778581379927,36.96,80774.1586,0.4,-0.39312,0.00012,32.1098]
[1778581380330,36.96,80774.1586,0.4,-0.39312,0.00012,32.1098]
[1778581389251,36.96,80776.4814,0.4,-0.39285,0.00012,32.10455]
[1778581390271,36.96,80776.4814,0.4,-0.39285,0.00012,32.10455]
[1778581393282,36.96,80767.1229,0.4,-0.39402,0.00012,32.12729]
[1778581398318,36.97,80765.3571,0.4,-0.39425,0.00012,32.13166]
[1778581403353,36.97,80764.2471,0.4,-0.39439,0.00012,32.13444]
[1778581408066,36.97,80764.6643,0.4,-0.39435,0.00012,32.13354]
[1778581409016,36.97,80764.6643,0.4,-0.39435,0.00012,32.13356]
[1778581409200,36.97,80764.6643,0.4,-0.39435,0.00012,32.13356]
[1778581410507,36.97,80764.6643,0.4,-0.39435,0.00012,32.13358]
[1778581411409,36.97,80751.1143,0.4,-0.39603,0.00012,32.16268]
[1778581414794,36.97,80749.8943,0.4,-0.39618,0.00012,32.16556]
[1778581420472,36.97,80748.6657,0.4,-0.39634,0.00012,32.16846]
[1778581425507,36.97,80749.7043,0.4,-0.39621,0.00012,32.16605]
[1778581430542,36.97,80750.1,0.4,-0.39616,0.00012,32.16514]
[1778581433073,36.97,80749.3929,0.4,-0.39625,0.00012,32.16681]
[1778581433144,36.97,80749.3929,0.4,-0.39625,0.00012,32.16681]
[1778581433203,36.97,80749.3929,0.4,-0.39625,0.00012,32.16681]
[1778581433919,36.97,80749.3929,0.4,-0.39625,0.00012,32.16681]
[1778581434252,36.97,80749.3929,0.4,-0.39625,0.00012,32.16681]
[1778581434918,36.97,80749.3929,0.4,-0.39625,0.00012,32.1668]
[1778581435219,36.97,80749.3929,0.4,-0.39625,0.00012,32.1668]
[1778581436723,36.97,80737.2114,0.4,-0.39777,0.00013,32.19509]
[1778581437050,36.97,80737.2114,0.4,-0.39777,0.00013,32.19509]
[1778581440612,36.97,80746.0529,0.4,-0.39667,0.00012,32.17457]
[1778581445647,36.97,80745.8843,0.4,-0.39669,0.00012,32.17496]
[1778581450683,36.97,80747.1271,0.4,-0.39653,0.00012,32.17206]
[1778581455717,36.97,80747.3371,0.4,-0.39651,0.00012,32.17158]
[1778581456311,36.97,80747.3371,0.4,-0.39651,0.00012,32.17158]
[1778581457731,36.97,80747.4757,0.4,-0.39649,0.00012,32.17127]
[1778581458744,36.97,80759.1214,0.4,-0.39504,0.00012,32.14385]
[1778581463751,36.98,80759.6843,0.4,-0.39497,0.00012,32.1426]
[1778581468756,36.98,80759.5586,0.4,-0.39499,0.00012,32.14298]
[1778581469735,36.98,80759.5586,0.4,-0.39499,0.00012,32.14298]
[1778581474762,36.98,80756.1686,0.4,-0.39541,0.00012,32.14807]
[1778581476900,36.98,80755.5557,0.4,-0.39549,0.00012,32.14954]
[1778581477772,36.98,80751.16,0.4,-0.39603,0.00012,32.1599]
[1778581483771,36.98,80752.0229,0.4,-0.39593,0.00012,32.15792]
[1778581488337,36.98,80751.4157,0.4,-0.39601,0.00012,32.15937]
[1778581489723,36.98,80751.4157,0.4,-0.39601,0.00012,32.15938]
[1778581489802,36.98,80751.4157,0.4,-0.39601,0.00012,32.15938]
[1778581490475,36.98,80751.4157,0.4,-0.39601,0.00012,32.15938]
[1778581490807,36.98,80756.5814,0.4,-0.39536,0.00012,32.14722]
[1778581496785,36.98,80763.0729,0.4,-0.39456,0.00012,32.13198]
[1778581500284,36.99,80764.3371,0.4,-0.39441,0.00012,32.12906]
[1778581500350,36.99,80764.3371,0.4,-0.39441,0.00012,32.12906]
[1778581500395,36.99,80764.3371,0.4,-0.39441,0.00012,32.12906]
[1778581503627,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503628,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503633,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503688,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503759,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503777,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503832,36.99,80772.09,0.4,-0.39345,0.00012,32.11054]
[1778581503876,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504040,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504052,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504134,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504142,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504413,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504736,36.99,80771.9857,0.4,-0.39346,0.00012,32.11082]
[1778581504752,36.99,80771.9857,0.4,-0.39346,0.00012,32.11093]
[1778581505148,36.99,80771.9857,0.4,-0.39346,0.00012,32.11093]
[1778581505203,36.99,80771.9857,0.4,-0.39346,0.00012,32.11093]
[1778581505837,36.99,80751.0814,0.4,-0.39607,0.00012,32.16073]
[1778581506838,36.99,80719.36,0.4,-0.40004,0.00013,32.2336]
[1778581511843,36.99,80718.1871,0.4,-0.40019,0.00013,32.23635]
[1778581516848,37.0,80718.0871,0.4,-0.40021,0.00013,32.23669]
[1778581519278,37.0,80720.7029,0.4,-0.39989,0.00013,32.23087]
[1778581520763,37.0,80720.7029,0.4,-0.39989,0.00013,32.23089]
[1778581523300,37.0,80718.6386,0.4,-0.40015,0.00013,32.2356]
[1778581523922,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581523935,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581523985,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581524085,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581524135,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581524474,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581524774,37.0,80718.6386,0.4,-0.40015,0.00013,32.23563]
[1778581524842,37.0,80718.6386,0.4,-0.40015,0.00013,32.23571]
[1778581525121,37.0,80718.6386,0.4,-0.40015,0.00013,32.23571]
[1778581525174,37.0,80718.6386,0.4,-0.40015,0.00013,32.23571]
[1778581525646,37.0,80718.6386,0.4,-0.40015,0.00013,32.23571]
[1778581526041,37.0,80718.6386,0.4,-0.40016,0.00013,32.23578]
[1778581526108,37.0,80718.6386,0.4,-0.40016,0.00013,32.23578]
[1778581527611,37.01,80718.6386,0.4,-0.40016,0.00013,32.23583]
[1778581527741,37.01,80718.6386,0.4,-0.40016,0.00013,32.23583]
[1778581528143,37.01,80718.6386,0.4,-0.40016,0.00013,32.23588]
[1778581528312,37.01,80718.6386,0.4,-0.40016,0.00013,32.23588]
[1778581529124,37.01,80718.6386,0.4,-0.40016,0.00013,32.23592]
[1778581529860,37.01,80686.43,0.4,-0.4042,0.00013,32.30649]
[1778581531958,37.01,80688.2229,0.4,-0.40397,0.00013,32.29972]
[1778581532179,37.01,80688.2229,0.4,-0.40397,0.00013,32.29972]
[1778581535287,37.01,80697.2257,0.4,-0.40285,0.00013,32.28049]
[1778581538202,37.02,80697.3057,0.4,-0.40285,0.00013,32.28042]
[1778581541329,37.02,80688.4671,0.4,-0.40397,0.00013,32.29966]
[1778581546364,37.03,80694.3086,0.4,-0.40325,0.00013,32.28732]
[1778581546941,37.03,80694.3086,0.4,-0.40325,0.00013,32.28732]
[1778581552406,37.03,80694.5757,0.4,-0.40323,0.00013,32.28702]
[1778581557441,37.04,80697.05,0.4,-0.40293,0.00013,32.28191]
[1778581561597,37.04,80697.6157,0.4,-0.40286,0.00013,32.28084]
[1778581564490,37.05,80689.0471,0.4,-0.40395,0.00013,32.29949]
[1778581569525,37.05,80690.5671,0.4,-0.40377,0.00013,32.29643]
[1778581573176,37.05,80690.6914,0.4,-0.40376,0.00013,32.29629]
[1778581576705,37.06,80690.8029,0.4,-0.40375,0.00013,32.29617]
[1778581579595,37.06,80699.4086,0.4,-0.40268,0.00013,32.27776]
[1778581584630,37.07,80699.1386,0.4,-0.40273,0.00013,32.2786]
[1778581586206,37.07,80699.5843,0.4,-0.40267,0.00013,32.27769]
[1778581588242,37.07,80700.3871,0.4,-0.40258,0.00013,32.27604]
[1778581591054,37.07,80701.12,0.4,-0.40249,0.00013,32.27461]
[1778581596714,37.08,80704.0914,0.4,-0.40213,0.00013,32.26543]
[1778581601749,37.09,80704.7643,0.4,-0.40206,0.00013,32.26424]
[1778581606784,37.09,80704.6743,0.4,-0.40208,0.00013,32.26471]
[1778581608281,37.09,80703.9386,0.4,-0.40218,0.00013,32.26638]
[1778581613833,37.1,80699.1029,0.4,-0.4028,0.00013,32.27719]
[1778581618868,37.11,80698.08,0.4,-0.40294,0.00013,32.27964]
[1778581622101,37.11,80698.9429,0.4,-0.40284,0.00013,32.27791]
[1778581627931,37.12,80705.3286,0.4,-0.40205,0.00012,32.26433]
[1778581628267,37.12,80705.3286,0.4,-0.40205,0.00012,32.26433]
[1778581628938,37.12,80705.3286,0.4,-0.40206,0.00012,32.26438]
[1778581633663,37.12,80708.7443,0.4,-0.40163,0.00012,32.25702]
[1778581638970,37.12,80713.1757,0.4,-0.40109,0.00012,32.24748]
[1778581642147,37.13,80712.2286,0.4,-0.40122,0.00012,32.24968]
[1778581646145,37.13,80714.6529,0.4,-0.40092,0.00012,32.24448]
[1778581646152,37.13,80714.6529,0.4,-0.40092,0.00012,32.24448]
[1778581646190,37.13,80714.6529,0.4,-0.40092,0.00012,32.24448]
[1778581646597,37.13,80714.6529,0.4,-0.40092,0.00012,32.24448]
[1778581652783,37.13,80715.8457,0.4,-0.40077,0.00012,32.24187]
[1778581657126,37.13,80716.72,0.4,-0.40066,0.00012,32.23696]
[1778581662995,37.14,80712.9943,0.4,-0.40114,0.00012,32.24551]
[1778581663181,37.14,80712.9943,0.4,-0.40114,0.00012,32.24551]
[1778581669001,37.14,80712.0829,0.4,-0.40127,0.00012,32.2478]
[1778581673098,37.15,80712.6814,0.4,-0.4012,0.00012,32.24662]
[1778581679016,37.15,80714.8686,0.4,-0.40093,0.00012,32.24187]
[1778581681451,37.15,80715.4443,0.4,-0.40086,0.00012,32.24061]
[1778581681454,37.15,80715.4443,0.4,-0.40086,0.00012,32.24061]
[1778581683225,37.15,80717.0286,0.4,-0.40066,0.00012,32.23711]
[1778581689026,37.15,80725.3714,0.4,-0.39962,0.00012,32.2186]
[1778581691895,37.15,80725.7329,0.4,-0.39958,0.00012,32.21782]
[1778581697034,37.16,80729.4329,0.4,-0.39913,0.00012,32.20963]
[1778581702450,37.16,80729.8414,0.4,-0.39908,0.00012,32.20885]
[1778581707485,37.16,80730.5629,0.4,-0.399,0.00012,32.20734]
[1778581711248,37.16,80733.0343,0.4,-0.39869,0.00012,32.20182]
[1778581716548,37.17,80732.3214,0.4,-0.39878,0.00012,32.20057]
[1778581722059,37.17,80731.8843,0.4,-0.39884,0.00012,32.20169]
[1778581723009,37.17,80731.8843,0.4,-0.39884,0.00012,32.20169]
[1778581723826,37.17,80731.81,0.4,-0.39885,0.00012,32.20188]
[1778581723892,37.17,80731.81,0.4,-0.39886,0.00012,32.20191]
[1778581724328,37.17,80731.81,0.4,-0.39886,0.00012,32.20191]
[1778581724604,37.17,80731.81,0.4,-0.39885,0.00012,32.20188]
[1778581729639,37.17,80730.2086,0.4,-0.39906,0.00012,32.20562]
[1778581734680,37.17,80730.5671,0.4,-0.39902,0.00012,32.20493]
[1778581739715,37.18,80730.1457,0.4,-0.39908,0.00012,32.20599]
[1778581745082,37.18,80728.6971,0.4,-0.39926,0.00012,32.20936]
[1778581745090,37.18,80728.6971,0.4,-0.39926,0.00012,32.20936]
[1778581751088,37.18,80728.39,0.4,-0.39931,0.00012,32.21018]
[1778581751576,37.18,80728.39,0.4,-0.39931,0.00012,32.21018]
[1778581754151,37.18,80728.39,0.4,-0.39931,0.00012,32.21024]
[1778581758065,37.18,80725.9943,0.4,-0.39961,0.00012,32.21567]
[1778581762334,37.18,80724.4043,0.4,-0.39981,0.00012,32.21931]
[1778581766493,37.19,80724.6829,0.4,-0.39978,0.00012,32.21874]
[1778581771956,37.19,80727.5743,0.4,-0.39942,0.00012,32.20933]
[1778581776991,37.19,80729.6057,0.4,-0.39917,0.00012,32.20486]
[1778581782026,37.19,80729.7586,0.4,-0.39916,0.00012,32.20463]
[1778581782126,37.19,80729.7586,0.4,-0.39916,0.00012,32.20463]
[1778581788068,37.2,80728.6014,0.4,-0.3993,0.00012,32.20735]
[1778581788835,37.2,80728.6014,0.4,-0.3993,0.00012,32.20735]
[1778581789075,37.2,80728.6014,0.4,-0.39931,0.00012,32.20737]
[1778581794110,37.19,80728.5543,0.4,-0.3993,0.00012,32.20727]
[1778581796603,37.19,80728.5014,0.4,-0.3993,0.00012,32.20731]
[1778581796763,37.19,80728.5014,0.4,-0.3993,0.00012,32.20731]
[1778581796865,37.19,80728.5014,0.4,-0.3993,0.00012,32.20727]
[1778581800199,37.19,80728.5014,0.4,-0.3993,0.00012,32.20727]
[1778581802264,37.19,80728.6386,0.4,-0.39929,0.00012,32.20696]
[1778581802287,37.19,80728.6386,0.4,-0.39929,0.00012,32.20696]
[1778581802333,37.19,80728.6386,0.4,-0.39929,0.00012,32.20696]
[1778581802370,37.19,80728.6386,0.4,-0.39929,0.00012,32.20696]
[1778581802842,37.19,80728.6386,0.4,-0.39929,0.00012,32.20696]
[1778581802891,37.19,80728.6386,0.4,-0.39928,0.00012,32.20692]
[1778581804113,37.19,80728.6386,0.4,-0.39928,0.00012,32.20692]
[1778581805506,37.19,80737.9457,0.4,-0.39812,0.00012,32.18577]
[1778581805538,37.19,80737.9457,0.4,-0.39812,0.00012,32.18577]
[1778581806142,37.19,80737.3929,0.4,-0.39819,0.00012,32.187]
[1778581811147,37.19,80729.2814,0.4,-0.3992,0.00012,32.20549]
[1778581813025,37.19,80728.61,0.4,-0.39929,0.00012,32.20702]
[1778581813036,37.19,80728.61,0.4,-0.39929,0.00012,32.20702]
[1778581815540,37.19,80723.38,0.4,-0.39994,0.00012,32.2188]
[1778581816761,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581817800,37.19,80723.38,0.4,-0.39994,0.00012,32.21882]
[1778581817841,37.19,80723.38,0.4,-0.39994,0.00012,32.21882]
[1778581817984,37.19,80723.38,0.4,-0.39994,0.00012,32.21882]
[1778581818106,37.19,80723.38,0.4,-0.39994,0.00012,32.21882]
[1778581818119,37.19,80723.38,0.4,-0.39994,0.00012,32.21883]
[1778581818382,37.19,80723.38,0.4,-0.39994,0.00012,32.21883]
[1778581818508,37.19,80723.38,0.4,-0.39994,0.00012,32.21883]
[1778581818698,37.19,80723.38,0.4,-0.39994,0.00012,32.21883]
[1778581819130,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581819199,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581819252,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581819385,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581819521,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581820097,37.19,80723.38,0.4,-0.39994,0.00012,32.21881]
[1778581821160,37.19,80751.1786,0.4,-0.39648,0.00012,32.15546]
[1778581823401,37.19,80750.3529,0.4,-0.39659,0.00012,32.15734]
[1778581826316,37.19,80749.4043,0.4,-0.3967,0.00012,32.1595]
[1778581826415,37.19,80749.4043,0.4,-0.3967,0.00012,32.1595]
[1778581826445,37.19,80749.4043,0.4,-0.3967,0.00012,32.1595]
[1778581826496,37.19,80749.4043,0.4,-0.3967,0.00012,32.1595]
[1778581826767,37.19,80749.4043,0.4,-0.3967,0.00012,32.15948]
[1778581827391,37.19,80749.4043,0.4,-0.3967,0.00012,32.15948]
[1778581828167,37.19,80733.6357,0.4,-0.39866,0.00012,32.19564]
[1778581828660,37.19,80733.6357,0.4,-0.39866,0.00012,32.19564]
[1778581834173,37.19,80728.3514,0.4,-0.39932,0.00012,32.20467]
[1778581834546,37.19,80728.3514,0.4,-0.39932,0.00012,32.20467]
[1778581840179,37.19,80726.4343,0.4,-0.39956,0.00012,32.20909]
[1778581843921,37.19,80722.6114,0.4,-0.40004,0.00012,32.21769]
[1778581843955,37.19,80722.6114,0.4,-0.40004,0.00012,32.21769]
[1778581846640,37.19,80718.7114,0.4,-0.40053,0.00012,32.2264]
[1778581846707,37.19,80718.7114,0.4,-0.40053,0.00012,32.2264]
[1778581846745,37.19,80718.7114,0.4,-0.40053,0.00012,32.2264]
[1778581850189,37.2,80710.6371,0.4,-0.40154,0.00012,32.24436]
[1778581852039,37.2,80710.5757,0.4,-0.40155,0.00012,32.24454]
[1778581857199,37.2,80709.1557,0.4,-0.40173,0.00012,32.24763]
[1778581860323,37.2,80707.84,0.4,-0.40189,0.00012,32.25047]
[1778581860462,37.2,80707.84,0.4,-0.40189,0.00012,32.25047]
[1778581860485,37.2,80707.84,0.4,-0.40189,0.00012,32.25047]
[1778581861203,37.2,80706.8586,0.4,-0.40201,0.00012,32.2526]
[1778581863141,37.2,80701.73,0.4,-0.40265,0.00012,32.26379]
[1778581863213,37.2,80699.2457,0.4,-0.40297,0.00012,32.2692]
[1778581868635,37.2,80703.6929,0.4,-0.40242,0.00012,32.25977]
[1778581873670,37.21,80702.1143,0.4,-0.40263,0.00012,32.26335]
[1778581875846,37.21,80701.3529,0.4,-0.40272,0.00012,32.26503]
[1778581875921,37.21,80701.3529,0.4,-0.40272,0.00012,32.26506]
[1778581877068,37.21,80701.3529,0.4,-0.40272,0.00012,32.26506]
[1778581877904,37.21,80701.3529,0.4,-0.40272,0.00012,32.2651]
[1778581878709,37.21,80691.6929,0.4,-0.40393,0.00012,32.28589]
[1778581881748,37.21,80690.9571,0.4,-0.40403,0.00012,32.28751]
[1778581881778,37.21,80690.9571,0.4,-0.40403,0.00012,32.28751]
[1778581887866,37.22,80685.4514,0.4,-0.40472,0.00012,32.29934]
[1778581887913,37.22,80685.4514,0.4,-0.40472,0.00012,32.29934]
[1778581888014,37.22,80685.4514,0.4,-0.40472,0.00012,32.29936]
[1778581891854,37.22,80691.0043,0.4,-0.40403,0.00012,32.28763]
[1778581895359,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581895841,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581896024,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581896166,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581896197,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581896217,37.22,80690.1486,0.4,-0.40414,0.00012,32.2865]
[1778581896221,37.22,80690.1486,0.4,-0.40414,0.00012,32.28651]
[1778581896361,37.22,80690.1486,0.4,-0.40414,0.00012,32.28651]
[1778581897261,37.22,80690.1486,0.4,-0.40414,0.00012,32.28652]
[1778581897359,37.22,80690.1486,0.4,-0.40414,0.00012,32.28652]
[1778581897807,37.22,80690.1486,0.4,-0.40414,0.00012,32.28652]
[1778581898849,37.22,80706.81,0.4,-0.40206,0.00012,32.25065]
[1778581899525,37.22,80706.81,0.4,-0.40206,0.00012,32.25065]
[1778581899856,37.22,80706.81,0.4,-0.40206,0.00012,32.25063]
[1778581904891,37.22,80707.8471,0.4,-0.40193,0.00012,32.24833]
[1778581905504,37.22,80707.8471,0.4,-0.40193,0.00012,32.24833]
[1778581907136,37.22,80707.8471,0.4,-0.40193,0.00012,32.24837]
[1778581909217,37.22,80707.8471,0.4,-0.40193,0.00012,32.24844]
[1778581910933,37.22,80698.6457,0.4,-0.40308,0.00012,32.26846]
[1778581914593,37.22,80695.9,0.4,-0.40343,0.00012,32.27443]
[1778581919996,37.23,80697.1514,0.4,-0.40328,0.00012,32.27188]
[1778581925031,37.23,80696.2071,0.4,-0.4034,0.00012,32.27402]
[1778581928492,37.23,80694.3929,0.4,-0.40363,0.00012,32.27796]
[1778581929059,37.23,80694.3929,0.4,-0.40363,0.00012,32.27799]
[1778581929641,37.23,80694.3929,0.4,-0.40363,0.00012,32.27799]
[1778581929680,37.23,80694.3929,0.4,-0.40363,0.00012,32.27799]
[1778581931073,37.23,80685.7286,0.4,-0.40472,0.00012,32.29644]
[1778581933554,37.23,80684.0486,0.4,-0.40493,0.00012,32.30002]
[1778581933582,37.23,80684.0486,0.4,-0.40493,0.00012,32.30002]
[1778581937918,37.24,80678.9157,0.4,-0.40558,0.00012,32.31089]
[1778581938474,37.24,80678.9157,0.4,-0.40558,0.00012,32.31092]
[1778581940537,37.24,80678.2486,0.4,-0.40566,0.00012,32.31238]
[1778581946178,37.24,80678.6114,0.4,-0.40562,0.00012,32.31172]
[1778581950835,37.24,80678.8214,0.4,-0.4056,0.00012,32.31133]
[1778581952890,37.24,80678.8371,0.4,-0.40559,0.00012,32.30831]
[1778581953618,37.24,80678.8371,0.4,-0.40559,0.00012,32.30832]
[1778581954951,37.24,80678.8371,0.4,-0.40559,0.00012,32.30833]
[1778581959069,37.24,80680.51,0.4,-0.40539,0.00012,32.30489]
[1778581964304,37.25,80680.3057,0.4,-0.40542,0.00012,32.3054]
[1778581966017,37.25,80679.7886,0.4,-0.40548,0.00012,32.3065]
[1778581971320,37.24,80675.56,0.4,-0.406,0.00012,32.31514]
[1778581976325,37.24,80676.8286,0.4,-0.40583,0.00012,32.31232]
[1778581977607,37.24,80677.0686,0.4,-0.4058,0.00012,32.31179]
[1778581983332,37.23,80676.4557,0.4,-0.40587,0.00012,32.31289]
[1778581988337,37.23,80677.0271,0.4,-0.4058,0.00012,32.31176]
[1778581990925,37.24,80677.56,0.4,-0.40574,0.00012,32.31067]
[1778581991682,37.24,80677.56,0.4,-0.40574,0.00012,32.31068]
[1778581997346,37.23,80676.6529,0.4,-0.40584,0.00012,32.31245]
[1778582002351,37.23,80678.2614,0.4,-0.40563,0.00012,32.30891]
[1778582007356,37.22,80677.0357,0.4,-0.40578,0.00013,32.31133]
[1778582008464,37.22,80677.0743,0.4,-0.40577,0.00013,32.31121]
[1778582008476,37.22,80677.0743,0.4,-0.40577,0.00013,32.31121]
[1778582014363,37.23,80674.2871,0.4,-0.40612,0.00013,32.31405]
[1778582019368,37.23,80677.4429,0.4,-0.40573,0.00013,32.30755]
[1778582022158,37.23,80677.4871,0.4,-0.40572,0.00013,32.30748]
[1778582022164,37.23,80677.4871,0.4,-0.40572,0.00013,32.30748]
[1778582022182,37.23,80677.4871,0.4,-0.40572,0.00013,32.30749]
[1778582025373,37.23,80685.2657,0.4,-0.40475,0.00012,32.29121]
[1778582027920,37.23,80685.7614,0.4,-0.40469,0.00012,32.29019]
[1778582030689,37.23,80684.0971,0.4,-0.4049,0.00012,32.29374]
[1778582031379,37.23,80683.7957,0.4,-0.40494,0.00012,32.29438]
[1778582033015,37.23,80680.4114,0.4,-0.40536,0.00012,32.3015]
[1778582038822,37.23,80675.97,0.4,-0.40592,0.00013,32.31084]
[1778582044316,37.23,80675.9829,0.4,-0.40592,0.00013,32.31086]
[1778582044328,37.23,80675.9829,0.4,-0.40592,0.00013,32.31086]
[1778582044528,37.23,80675.9886,0.4,-0.40592,0.00013,32.31085]
[1778582045717,37.23,80675.9886,0.4,-0.40592,0.00013,32.31086]
[1778582047885,37.23,80666.0743,0.4,-0.40716,0.00013,32.33132]
[1778582051163,37.23,80665.69,0.4,-0.40721,0.00013,32.3321]
[1778582055180,37.23,80665.7829,0.4,-0.4072,0.00013,32.33191]
[1778582060979,37.23,80665.4514,0.4,-0.40723,0.00013,32.33229]
[1778582065135,37.22,80664.1986,0.4,-0.40738,0.00013,32.33472]
[1778582067072,37.22,80664.1986,0.4,-0.40737,0.00013,32.33468]
[1778582067239,37.22,80664.1986,0.4,-0.40737,0.00013,32.33468]
[1778582068303,37.22,80664.1986,0.4,-0.40737,0.00013,32.33467]
[1778582069035,37.22,80652.5757,0.4,-0.40883,0.00013,32.35816]
[1778582070505,37.22,80646.9929,0.4,-0.40953,0.00013,32.36928]
[1778582070517,37.22,80646.9929,0.4,-0.40953,0.00013,32.36928]
[1778582070534,37.22,80646.9929,0.4,-0.40953,0.00013,32.36928]
[1778582070554,37.22,80646.9929,0.4,-0.40953,0.00013,32.36928]
[1778582071101,37.22,80646.9929,0.4,-0.40953,0.00013,32.36928]
[1778582071104,37.22,80646.9929,0.4,-0.40952,0.00013,32.3663]
[1778582071701,37.22,80646.9929,0.4,-0.40952,0.00013,32.3663]
[1778582072523,37.22,80646.9929,0.4,-0.40952,0.00013,32.36632]
[1778582072645,37.22,80646.9929,0.4,-0.40952,0.00013,32.36632]
[1778582072758,37.22,80646.9929,0.4,-0.40952,0.00013,32.36632]
[1778582072776,37.22,80646.9929,0.4,-0.40952,0.00013,32.36632]
[1778582073354,37.22,80646.9929,0.4,-0.40952,0.00013,32.36632]
[1778582073425,37.22,80637.26,0.4,-0.41074,0.00013,32.3855]
[1778582074475,37.22,80637.26,0.4,-0.41074,0.00013,32.38548]
[1778582076028,37.22,80637.26,0.4,-0.41074,0.00013,32.38547]
[1778582077091,37.22,80652.5386,0.4,-0.40882,0.00013,32.35518]
[1778582082126,37.22,80651.4557,0.4,-0.40896,0.00013,32.35729]
[1778582083015,37.22,80651.4557,0.4,-0.40896,0.00013,32.35729]
[1778582083520,37.22,80651.4557,0.4,-0.40895,0.00013,32.35727]
[1778582089175,37.21,80657.78,0.4,-0.40815,0.00013,32.34438]
[1778582094446,37.21,80654.1529,0.4,-0.4086,0.00013,32.35157]
[1778582096991,37.21,80654.11,0.4,-0.4086,0.00013,32.35161]
[1778582102454,37.21,80648.99,0.4,-0.40924,0.00013,32.36176]
[1778582108309,37.2,80651.4943,0.4,-0.40892,0.00013,32.35667]
[1778582110844,37.2,80650.8371,0.4,-0.409,0.00013,32.35796]
[1778582110873,37.2,80650.8371,0.4,-0.409,0.00013,32.35796]
[1778582113344,37.2,80641.8314,0.4,-0.41013,0.00013,32.37581]
[1778582117933,37.2,80642.4786,0.4,-0.41005,0.00013,32.37448]
[1778582123146,37.2,80641.1343,0.4,-0.41021,0.00013,32.37707]
[1778582128449,37.2,80639.0743,0.4,-0.41047,0.00013,32.38106]
[1778582133484,37.2,80640.99,0.4,-0.41022,0.00013,32.37423]
[1778582138491,37.19,80650.5571,0.4,-0.40901,0.00013,32.35516]
[1778582139016,37.19,80650.5571,0.4,-0.40901,0.00013,32.35516]
[1778582144497,37.19,80652.9457,0.4,-0.40871,0.00013,32.3503]
[1778582144705,37.19,80652.9457,0.4,-0.40871,0.00013,32.3503]
[1778582146348,37.19,80652.9443,0.4,-0.40871,0.00013,32.35029]
[1778582148501,37.19,80662.3371,0.4,-0.40753,0.00013,32.33126]
[1778582149589,37.19,80664.5171,0.4,-0.40726,0.00013,32.3268]
[1778582151392,37.19,80664.38,0.4,-0.40728,0.00013,32.32708]
[1778582151671,37.19,80664.38,0.4,-0.40728,0.00013,32.32709]
[1778582152391,37.19,80664.38,0.4,-0.40728,0.00013,32.32709]
[1778582153251,37.19,80664.38,0.4,-0.40728,0.00013,32.32709]
[1778582158511,37.19,80669.6443,0.4,-0.40661,0.00013,32.31619]
[1778582159404,37.19,80669.6443,0.4,-0.40661,0.00013,32.31619]
[1778582164517,37.19,80668.9929,0.4,-0.40669,0.00013,32.31746]
[1778582168845,37.19,80669.46,0.4,-0.40663,0.00013,32.31644]
[1778582168912,37.19,80669.46,0.4,-0.40663,0.00013,32.31644]
[1778582174527,37.19,80663.36,0.4,-0.40739,0.00013,32.32898]
[1778582176440,37.19,80663.3614,0.4,-0.40739,0.00013,32.32898]
[1778582181534,37.19,80659.1886,0.4,-0.40792,0.00013,32.33747]
[1778582186539,37.19,80658.88,0.4,-0.40795,0.00013,32.33808]
[1778582191544,37.19,80659.8786,0.4,-0.40782,0.00013,32.33302]
[1778582196549,37.19,80660.8343,0.4,-0.4077,0.00013,32.33107]
[1778582201554,37.18,80669.0243,0.4,-0.40667,0.00013,32.31409]
[1778582206995,37.18,80668.9771,0.4,-0.40667,0.00013,32.31408]
[1778582209009,37.18,80677.2757,0.4,-0.40563,0.00013,32.29689]
[1778582210103,37.18,80677.2757,0.4,-0.40563,0.00013,32.29689]
[1778582216058,37.18,80682.1514,0.4,-0.40503,0.00013,32.28681]
[1778582219418,37.18,80681.6257,0.4,-0.40509,0.00013,32.28796]
[1778582225121,37.19,80684.5243,0.4,-0.40474,0.00013,32.28203]
[1778582228142,37.19,80692.2543,0.4,-0.40378,0.00012,32.2657]
[1778582233177,37.2,80693.8143,0.4,-0.40359,0.00012,32.26254]
[1778582236445,37.2,80693.0457,0.4,-0.40369,0.00012,32.26425]
[1778582236534,37.2,80693.0457,0.4,-0.40369,0.00012,32.26425]
[1778582236546,37.2,80693.0457,0.4,-0.40369,0.00012,32.26428]
[1778582242240,37.2,80692.1929,0.4,-0.40381,0.00012,32.26625]
[1778582247275,37.2,80692.22,0.4,-0.40381,0.00012,32.26632]
[1778582250843,37.21,80692.3114,0.4,-0.4038,0.00012,32.2662]
[1778582256341,37.21,80694.67,0.4,-0.40351,0.00012,32.25829]
[1778582261376,37.21,80698.6857,0.4,-0.40301,0.00012,32.2498]
[1778582263028,37.21,80699.3529,0.4,-0.40293,0.00012,32.2484]
[1778582266411,37.22,80707.2486,0.4,-0.40195,0.00012,32.23143]
[1778582270953,37.22,80708.7543,0.4,-0.40177,0.00012,32.22831]
[1778582271033,37.22,80708.7543,0.4,-0.40177,0.00012,32.22831]
[1778582272608,37.22,80708.7543,0.4,-0.40178,0.00012,32.22835]
[1778582273200,37.22,80710.3086,0.4,-0.40158,0.00012,32.22495]
[1778582278499,37.22,80713.7043,0.4,-0.40116,0.00012,32.21749]
[1778582278630,37.22,80713.7043,0.4,-0.40116,0.00012,32.21749]
[1778582280488,37.22,80714.1314,0.4,-0.40111,0.00012,32.21655]
[1778582280536,37.22,80714.1314,0.4,-0.40111,0.00012,32.21655]
[1778582280698,37.22,80718.9343,0.4,-0.40051,0.00012,32.20594]
[1778582281112,37.22,80718.9343,0.4,-0.40051,0.00012,32.20594]
[1778582281506,37.22,80718.9343,0.4,-0.40051,0.00012,32.20594]
[1778582281607,37.22,80718.9343,0.4,-0.40051,0.00012,32.20596]
[1778582281923,37.22,80718.9343,0.4,-0.40051,0.00012,32.20596]
[1778582282290,37.22,80718.9343,0.4,-0.40051,0.00012,32.20596]
[1778582282871,37.22,80718.9343,0.4,-0.40051,0.00012,32.20592]
[1778582283509,37.22,80718.9343,0.4,-0.40051,0.00012,32.20592]
[1778582284537,37.22,80730.5986,0.4,-0.39905,0.00012,32.17976]
[1778582289573,37.22,80731.64,0.4,-0.39891,0.00012,32.17722]
[1778582294608,37.21,80732.8986,0.4,-0.39875,0.00012,32.17419]
[1778582299643,37.21,80735.6757,0.4,-0.39839,0.00012,32.16774]
[1778582300922,37.21,80735.9857,0.4,-0.39835,0.00012,32.167]
[1778582303093,37.21,80735.5257,0.4,-0.39841,0.00012,32.16799]
[1778582308303,37.2,80734.83,0.4,-0.39849,0.00012,32.16941]
[1778582310614,37.2,80734.83,0.4,-0.39848,0.00012,32.16934]
[1778582315670,37.2,80733.9357,0.4,-0.39858,0.00012,32.16814]
[1778582320675,37.19,80734.2157,0.4,-0.39854,0.00012,32.16735]
[1778582325680,37.19,80733.1629,0.4,-0.39866,0.00012,32.16957]
[1778582329454,37.19,80733.3686,0.4,-0.39863,0.00012,32.16901]
[1778582330870,37.19,80733.2814,0.4,-0.39864,0.00012,32.16914]
[1778582333528,37.19,80732.5786,0.4,-0.39872,0.00012,32.17067]
[1778582337688,37.18,80734.3057,0.4,-0.3985,0.00012,32.16662]
[1778582338752,37.18,80734.6571,0.4,-0.39845,0.00012,32.16576]
[1778582339827,37.18,80737.2543,0.4,-0.39813,0.00012,32.15982]
[1778582340584,37.18,80737.2543,0.4,-0.39813,0.00012,32.15982]
[1778582346776,37.18,80735.1214,0.4,-0.39839,0.00012,32.16448]
[1778582347358,37.18,80735.1214,0.4,-0.39839,0.00012,32.16448]
[1778582348494,37.18,80735.1214,0.4,-0.39839,0.00012,32.16446]
[1778582349456,37.18,80735.1214,0.4,-0.39838,0.00012,32.16443]
[1778582350088,37.18,80735.1214,0.4,-0.39838,0.00012,32.1644]
[1778582354609,37.17,80729.3057,0.4,-0.3991,0.00012,32.17745]
[1778582354709,37.17,80726.6057,0.4,-0.39944,0.00012,32.18349]
[1778582355208,37.17,80726.6057,0.4,-0.39944,0.00012,32.18349]
[1778582360715,37.18,80721.8271,0.4,-0.40004,0.00012,32.19431]
[1778582365720,37.18,80720.3586,0.4,-0.40022,0.00012,32.19766]
[1778582369063,37.18,80720.4457,0.4,-0.40021,0.00012,32.1975]
[1778582369065,37.18,80720.4457,0.4,-0.40021,0.00012,32.1975]
[1778582374167,37.18,80715.9086,0.4,-0.40078,0.00012,32.20461]
[1778582376041,37.18,80715.4029,0.4,-0.40084,0.00012,32.20574]
[1778582378697,37.18,80716.1457,0.4,-0.40075,0.00012,32.2041]
[1778582378734,37.18,80707.1971,0.4,-0.40186,0.00012,32.22379]
[1778582379066,37.18,80707.1971,0.4,-0.40186,0.00012,32.22379]
[1778582384238,37.18,80706.3271,0.4,-0.40197,0.00012,32.22567]
[1778582388014,37.18,80704.2657,0.4,-0.40223,0.00012,32.23015]
[1778582388266,37.18,80704.2657,0.4,-0.40223,0.00012,32.23021]
[1778582391144,37.18,80702.35,0.4,-0.40247,0.00012,32.23446]
[1778582391287,37.18,80702.35,0.4,-0.40248,0.00012,32.2345]
[1778582396322,37.18,80698.5414,0.4,-0.40296,0.00012,32.2428]
[1778582401360,37.18,80698.7343,0.4,-0.40293,0.00012,32.24242]
[1778582403307,37.18,80697.1386,0.4,-0.40313,0.00012,32.24587]
[1778582408406,37.19,80694.3314,0.4,-0.40349,0.00013,32.25193]
[1778582413441,37.19,80692.88,0.4,-0.40367,0.00013,32.25505]
[1778582418479,37.19,80693.3843,0.4,-0.40361,0.00013,32.254]
[1778582421141,37.19,80698.9771,0.4,-0.40291,0.00012,32.24199]
[1778582424523,37.19,80709.1371,0.4,-0.40164,0.00012,32.2199]
[1778582429467,37.19,80711.1229,0.4,-0.40139,0.00012,32.21554]
[1778582430296,37.19,80711.1229,0.4,-0.40139,0.00012,32.21555]
[1778582431191,37.19,80711.1229,0.4,-0.40139,0.00012,32.21555]
[1778582436607,37.19,80711.6157,0.4,-0.40132,0.00012,32.21145]
[1778582441642,37.19,80712.3357,0.4,-0.40123,0.00012,32.20988]
[1778582446677,37.19,80711.6414,0.4,-0.40132,0.00012,32.21142]
[1778582449701,37.19,80711.78,0.4,-0.4013,0.00012,32.21112]
[1778582454809,37.19,80707.96,0.4,-0.40178,0.00012,32.2195]
[1778582460628,37.19,80708.4629,0.4,-0.40172,0.00012,32.21839]
[1778582460665,37.19,80708.4629,0.4,-0.40172,0.00012,32.21839]
[1778582462698,37.19,80708.4629,0.4,-0.40172,0.00012,32.21841]
[1778582467822,37.19,80702.3929,0.4,-0.40248,0.00012,32.23169]
[1778582472829,37.19,80703.0043,0.4,-0.40241,0.00012,32.23041]
[1778582477834,37.19,80704.7143,0.4,-0.40219,0.00012,32.22674]
[1778582482839,37.19,80705.5757,0.4,-0.40209,0.00012,32.22492]
[1778582485363,37.19,80706.7614,0.4,-0.40194,0.00012,32.22236]
[1778582485400,37.19,80706.7614,0.4,-0.40194,0.00012,32.22236]
[1778582485451,37.19,80706.7614,0.4,-0.40194,0.00012,32.22236]
[1778582490847,37.19,80714.7457,0.4,-0.40095,0.00012,32.20486]
[1778582492754,37.19,80713.5429,0.4,-0.40109,0.00012,32.20449]
[1778582493773,37.19,80713.59,0.4,-0.40108,0.00012,32.20439]
[1778582498855,37.19,80713.2529,0.4,-0.40113,0.00012,32.20516]
[1778582503859,37.2,80712.6814,0.4,-0.4012,0.00012,32.20644]
[1778582508864,37.2,80713.45,0.4,-0.40111,0.00012,32.20477]
[1778582509498,37.2,80713.45,0.4,-0.40111,0.00012,32.20477]
[1778582509530,37.2,80713.45,0.4,-0.40111,0.00012,32.20477]
[1778582509535,37.2,80713.45,0.4,-0.40111,0.00012,32.20477]
[1778582512713,37.2,80711.6357,0.4,-0.40133,0.00012,32.20881]
[1778582512933,37.2,80711.6357,0.4,-0.40134,0.00012,32.20883]
[1778582518874,37.2,80714.8943,0.4,-0.40093,0.00012,32.20167]
[1778582523879,37.2,80715.02,0.4,-0.40092,0.00012,32.20142]
[1778582526885,37.2,80713.68,0.4,-0.40108,0.00012,32.2044]
[1778582533888,37.2,80711.2257,0.4,-0.40139,0.00012,32.20981]
[1778582538899,37.2,80711.4414,0.4,-0.40136,0.00012,32.20935]
[1778582544357,37.2,80712.7229,0.4,-0.4012,0.00012,32.20654]
[1778582549392,37.2,80712.0586,0.4,-0.40129,0.00012,32.20802]
[1778582550375,37.2,80712.0586,0.4,-0.40129,0.00012,32.20802]
[1778582555434,37.2,80712.47,0.4,-0.40123,0.00012,32.2041]
[1778582556042,37.2,80712.47,0.4,-0.40123,0.00012,32.2041]
[1778582561476,37.2,80710.6886,0.4,-0.40146,0.00012,32.20812]
[1778582566511,37.2,80710.79,0.4,-0.40145,0.00012,32.20799]
[1778582569778,37.21,80710.79,0.4,-0.40145,0.00012,32.20802]
[1778582571547,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582572822,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582572828,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582573143,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582573201,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582573610,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582573828,37.21,80702.1014,0.4,-0.40254,0.00012,32.227]
[1778582575036,37.21,80697.0114,0.4,-0.40317,0.00012,32.23801]
[1778582576921,37.21,80697.0114,0.4,-0.40317,0.00012,32.23799]
[1778582577589,37.2,80680.3586,0.4,-0.40525,0.00013,32.27334]
[1778582579453,37.2,80680.3586,0.4,-0.40525,0.00013,32.27332]
[1778582579616,37.2,80680.3586,0.4,-0.40525,0.00013,32.27332]
[1778582583633,37.2,80669.6086,0.4,-0.4066,0.00013,32.29569]
[1778582588668,37.21,80668.7043,0.4,-0.40671,0.00013,32.29759]
[1778582593703,37.21,80661.82,0.4,-0.40758,0.00013,32.3117]
[1778582598738,37.21,80661.64,0.4,-0.4076,0.00013,32.31207]
[1778582601928,37.21,80660.9929,0.4,-0.40768,0.00013,32.31338]
[1778582603089,37.21,80660.15,0.4,-0.40779,0.00013,32.31509]
[1778582608808,37.2,80658.1014,0.4,-0.40804,0.00013,32.31923]
[1778582613843,37.2,80660.0457,0.4,-0.40779,0.00013,32.31226]
[1778582618878,37.2,80660.1557,0.4,-0.40778,0.00013,32.31203]
[1778582621899,37.2,80667.9971,0.4,-0.40679,0.00013,32.2959]
[1778582624606,37.2,80669.48,0.4,-0.4066,0.00013,32.29278]
[1778582628948,37.2,80678.3586,0.4,-0.40549,0.00013,32.27436]
[1778582633983,37.2,80683.0443,0.4,-0.40491,0.00013,32.26456]
[1778582638991,37.2,80683.6786,0.4,-0.40482,0.00013,32.26311]
[1778582639440,37.2,80683.6786,0.4,-0.40482,0.00013,32.26311]
[1778582640324,37.2,80683.6786,0.4,-0.40482,0.00013,32.26306]
[1778582645998,37.2,80688.51,0.4,-0.40422,0.00013,32.253]
[1778582651003,37.21,80689.7914,0.4,-0.40407,0.00013,32.25043]
[1778582656009,37.21,80685.6486,0.4,-0.40459,0.00013,32.25937]
[1778582661012,37.21,80684.0943,0.4,-0.40479,0.00013,32.26277]
[1778582666017,37.22,80685.8686,0.4,-0.40458,0.00013,32.25915]
[1778582671022,37.22,80686.9243,0.4,-0.40445,0.00013,32.25402]
[1778582676027,37.22,80687.1914,0.4,-0.40442,0.00013,32.25359]
[1778582682033,37.23,80684.8243,0.4,-0.40472,0.00013,32.25875]
[1778582690383,37.23,80684.0257,0.4,-0.40483,0.00013,32.26061]
[1778582696047,37.23,80684.77,0.4,-0.40475,0.00013,32.25918]
[1778582697535,37.23,80685.0243,0.4,-0.40472,0.00013,32.25867]
[1778582697634,37.23,80685.0243,0.4,-0.40472,0.00013,32.25869]
[1778582698876,37.23,80685.0243,0.4,-0.40472,0.00013,32.25869]
[1778582698952,37.23,80685.0243,0.4,-0.40472,0.00013,32.25871]
[1778582704055,37.24,80686.0543,0.4,-0.40459,0.00012,32.25665]
[1778582709060,37.24,80683.7986,0.4,-0.40487,0.00013,32.26137]
[1778582714552,37.23,80679.8629,0.4,-0.40535,0.00013,32.26933]
[1778582719586,37.22,80680.6429,0.4,-0.40524,0.00013,32.26744]
[1778582724623,37.22,80680.1686,0.4,-0.40529,0.00013,32.26819]
[1778582726420,37.22,80679.6857,0.4,-0.40535,0.00013,32.26915]
[1778582726790,37.22,80679.6857,0.4,-0.40535,0.00013,32.26915]
[1778582726854,37.22,80679.6857,0.4,-0.40535,0.00013,32.26915]
[1778582726891,37.22,80679.6857,0.4,-0.40535,0.00013,32.26917]
[1778582729860,37.22,80685.5943,0.4,-0.40461,0.00013,32.25677]
[1778582729882,37.22,80685.5943,0.4,-0.40461,0.00013,32.25677]
[1778582732679,37.22,80697.1057,0.4,-0.40317,0.00012,32.2293]
[1778582737173,37.22,80697.71,0.4,-0.4031,0.00012,32.22813]
[1778582743094,37.23,80690.28,0.4,-0.40403,0.00012,32.24418]
[1778582748175,37.23,80690.2314,0.4,-0.40405,0.00012,32.24439]
[1778582748214,37.23,80690.2314,0.4,-0.40405,0.00012,32.24439]
[1778582748791,37.23,80690.2314,0.4,-0.40404,0.00012,32.24433]
[1778582751092,37.23,80682.9029,0.4,-0.40496,0.00013,32.2598]
[1778582751102,37.22,80674.1471,0.4,-0.40605,0.00013,32.27806]
[1778582751623,37.22,80674.1471,0.4,-0.40605,0.00013,32.27806]
[1778582754014,37.22,80674.9814,0.4,-0.40594,0.00013,32.27624]
[1778582754844,37.22,80674.9814,0.4,-0.40594,0.00013,32.2762]
[1778582755310,37.22,80674.9814,0.4,-0.40594,0.00013,32.27615]
[1778582755912,37.22,80674.9814,0.4,-0.40594,0.00013,32.27615]
[1778582756066,37.22,80674.9814,0.4,-0.40594,0.00013,32.27615]
[1778582756107,37.22,80677.6043,0.4,-0.40561,0.00013,32.27064]
[1778582757454,37.22,80677.6043,0.4,-0.40561,0.00013,32.27065]
[1778582759868,37.22,80688.0829,0.4,-0.4043,0.00013,32.24865]
[1778582764828,37.22,80687.1343,0.4,-0.40442,0.00013,32.25074]
[1778582769938,37.23,80686.2543,0.4,-0.40454,0.00013,32.25272]
[1778582775126,37.23,80684.7129,0.4,-0.40473,0.00013,32.25605]
[1778582781132,37.23,80684.57,0.4,-0.40476,0.00013,32.25645]
[1778582783960,37.23,80684.3457,0.4,-0.40479,0.00013,32.25696]
[1778582784686,37.23,80684.3457,0.4,-0.40479,0.00013,32.25697]
[1778582785035,37.23,80684.3457,0.4,-0.40479,0.00013,32.25697]
[1778582785385,37.23,80684.3457,0.4,-0.40479,0.00013,32.25699]
[1778582790080,37.23,80689.8043,0.4,-0.40411,0.00012,32.24554]
[1778582791087,37.23,80690.0543,0.4,-0.40407,0.00012,32.24201]
[1778582796146,37.24,80689.5829,0.4,-0.40414,0.00012,32.24311]
[1778582801151,37.24,80690.5286,0.4,-0.40403,0.00012,32.24121]
[1778582806156,37.24,80689.8171,0.4,-0.40412,0.00012,32.24283]
[1778582807151,37.24,80689.8171,0.4,-0.40412,0.00012,32.24283]
[1778582812162,37.24,80687.1143,0.4,-0.40446,0.00012,32.24868]
[1778582817167,37.25,80686.8157,0.4,-0.40451,0.00012,32.2494]
[1778582819456,37.25,80687.1829,0.4,-0.40446,0.00012,32.24865]
[1778582820686,37.25,80687.6071,0.4,-0.40441,0.00012,32.24777]
[1778582821036,37.25,80687.6071,0.4,-0.40441,0.00012,32.24777]
[1778582830180,37.25,80694.0586,0.4,-0.40361,0.00012,32.23428]
[1778582831043,37.25,80694.0586,0.4,-0.40361,0.00012,32.23428]
[1778582834052,37.25,80694.34,0.4,-0.40358,0.00012,32.23376]
[1778582834150,37.25,80694.34,0.4,-0.40358,0.00012,32.23376]
[1778582834217,37.26,80695.2786,0.4,-0.40347,0.00012,32.23178]
[1778582835131,37.26,80695.2786,0.4,-0.40347,0.00012,32.23178]
[1778582838170,37.26,80704.4457,0.4,-0.40232,0.00012,32.21203]
[1778582842815,37.25,80704.1186,0.4,-0.40236,0.00012,32.21269]
[1778582848198,37.25,80704.6014,0.4,-0.4023,0.00012,32.21159]
[1778582853203,37.25,80699.1843,0.4,-0.40296,0.00012,32.2202]
[1778582858208,37.25,80697.6386,0.4,-0.40315,0.00012,32.22345]
[1778582861823,37.25,80698.2143,0.4,-0.40308,0.00012,32.22216]
[1778582867217,37.25,80697.6986,0.4,-0.40314,0.00012,32.22318]
[1778582872222,37.24,80694.9314,0.4,-0.40348,0.00012,32.22903]
[1778582875007,37.24,80695.2129,0.4,-0.40344,0.00012,32.22839]
[1778582880829,37.24,80695.3129,0.4,-0.40343,0.00012,32.22805]
[1778582885015,37.24,80690.2757,0.4,-0.40405,0.00012,32.23871]
[1778582890800,37.23,80690.0057,0.4,-0.40408,0.00012,32.23912]
[1778582895835,37.23,80689.72,0.4,-0.4041,0.00013,32.2396]
[1778582901251,37.23,80689.1757,0.4,-0.40417,0.00013,32.24064]
[1778582905599,37.23,80690.1186,0.4,-0.40405,0.00013,32.23856]
[1778582911261,37.22,80695.48,0.4,-0.40336,0.00012,32.22394]
[1778582917267,37.22,80697.7529,0.4,-0.40307,0.00012,32.21896]
[1778582917566,37.22,80697.7529,0.4,-0.40307,0.00012,32.21896]
[1778582923025,37.22,80697.87,0.4,-0.40305,0.00012,32.21863]
[1778582928063,37.22,80692.6471,0.4,-0.4037,0.00013,32.22973]
[1778582933096,37.22,80690.8571,0.4,-0.40392,0.00013,32.23345]
[1778582938131,37.21,80691.2614,0.4,-0.40387,0.00013,32.23249]
[1778582943166,37.21,80693.8943,0.4,-0.40353,0.00013,32.22678]
[1778582945078,37.21,80693.5614,0.4,-0.40357,0.00013,32.22747]
[1778582945272,37.21,80693.5614,0.4,-0.40357,0.00013,32.22747]
[1778582945294,37.21,80693.57,0.4,-0.40357,0.00013,32.22743]
[1778582945322,37.21,80693.57,0.4,-0.40357,0.00013,32.22743]
[1778582945389,37.21,80693.57,0.4,-0.40357,0.00013,32.22743]
[1778582946202,37.21,80693.57,0.4,-0.40357,0.00013,32.22743]
[1778582946225,37.21,80693.57,0.4,-0.40357,0.00013,32.22743]
[1778582948201,37.21,80679.3843,0.4,-0.40535,0.00013,32.25755]
[1778582949230,37.21,80679.3843,0.4,-0.40535,0.00013,32.25755]
[1778582950017,37.21,80674.7214,0.4,-0.40593,0.00013,32.2673]
[1778582950627,37.21,80674.7214,0.4,-0.40593,0.00013,32.26732]
[1778582953236,37.21,80659.9829,0.4,-0.40778,0.00013,32.29764]
[1778582954013,37.21,80659.9829,0.4,-0.40778,0.00013,32.29764]
[1778582959278,37.21,80657.6514,0.4,-0.40807,0.00013,32.30234]
[1778582964313,37.21,80656.66,0.4,-0.4082,0.00013,32.30433]
[1778582968653,37.21,80655.9457,0.4,-0.40828,0.00013,32.30576]
[1778582974324,37.21,80652.8843,0.4,-0.40866,0.00013,32.30886]
[1778582979329,37.21,80650.2729,0.4,-0.40899,0.00013,32.31405]
[1778582983502,37.21,80647.8586,0.4,-0.40929,0.00013,32.31883]
[1778582988948,37.21,80648.4786,0.4,-0.40921,0.00013,32.31754]
[1778582995345,37.2,80648.5571,0.4,-0.40919,0.00013,32.3173]
[1778583000350,37.2,80648.3329,0.4,-0.40922,0.00013,32.31769]
[1778583002121,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002198,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002261,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002270,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002281,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002288,37.2,80648.4471,0.4,-0.4092,0.00013,32.31745]
[1778583002386,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583002608,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583002632,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583002880,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583003186,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583003346,37.2,80648.4471,0.4,-0.4092,0.00013,32.31744]
[1778583003358,37.2,80626.6786,0.4,-0.41194,0.00013,32.36016]
[1778583004023,37.2,80626.6786,0.4,-0.41194,0.00013,32.36016]
[1778583004066,37.2,80626.6786,0.4,-0.41194,0.00013,32.36013]
[1778583005336,37.2,80626.6786,0.4,-0.41194,0.00013,32.36013]
[1778583005403,37.2,80624.9,0.4,-0.41216,0.00013,32.36357]
[1778583006408,37.2,80623.3586,0.4,-0.41235,0.00013,32.36653]
[1778583008297,37.2,80626.9771,0.4,-0.4119,0.00013,32.35959]
[1778583010545,37.2,80630.0571,0.4,-0.41152,0.00013,32.35369]
[1778583010676,37.2,80630.0571,0.4,-0.41152,0.00013,32.35369]
[1778583010704,37.2,80630.0571,0.4,-0.41152,0.00013,32.35369]
[1778583011366,37.2,80633.5557,0.4,-0.41108,0.00013,32.34689]
[1778583011547,37.2,80633.5557,0.4,-0.41108,0.00013,32.34689]
[1778583013368,37.2,80642.8857,0.4,-0.4099,0.00013,32.32855]
[1778583014316,37.2,80642.8857,0.4,-0.4099,0.00013,32.32855]
[1778583014648,37.2,80645.2814,0.4,-0.4096,0.00013,32.32379]
[1778583014878,37.2,80645.2814,0.4,-0.4096,0.00013,32.32379]
[1778583015015,37.2,80645.2814,0.4,-0.4096,0.00013,32.32379]
[1778583015634,37.2,80645.2814,0.4,-0.4096,0.00013,32.32378]
[1778583016924,37.2,80646.58,0.4,-0.40944,0.00013,32.32118]
[1778583019895,37.2,80650.61,0.4,-0.40893,0.00013,32.3131]
[1778583025068,37.2,80654.5043,0.4,-0.40843,0.00013,32.30518]
[1778583028387,37.2,80661.4057,0.4,-0.40756,0.00013,32.29108]
[1778583028581,37.2,80661.4057,0.4,-0.40756,0.00013,32.29108]
[1778583028720,37.2,80661.4057,0.4,-0.40756,0.00013,32.29108]
[1778583029385,37.2,80661.4057,0.4,-0.40756,0.00013,32.29108]
[1778583029750,37.2,80663.0743,0.4,-0.40735,0.00013,32.28764]
[1778583030386,37.19,80671.1371,0.4,-0.40634,0.00013,32.271]
[1778583031668,37.19,80672.4171,0.4,-0.40617,0.00013,32.26527]
[1778583031852,37.19,80672.4171,0.4,-0.40617,0.00013,32.26527]
[1778583032046,37.19,80672.4171,0.4,-0.40617,0.00013,32.26527]
[1778583032096,37.19,80672.4171,0.4,-0.40617,0.00013,32.26528]
[1778583037393,37.2,80679.1271,0.4,-0.40533,0.00013,32.25135]
[1778583043396,37.2,80680.25,0.4,-0.4052,0.00013,32.24906]
[1778583046334,37.2,80682.2029,0.4,-0.40495,0.00013,32.24501]
[1778583046381,37.2,80682.2029,0.4,-0.40495,0.00013,32.24501]
[1778583048935,37.2,80693.34,0.4,-0.40356,0.00013,32.22145]
[1778583051633,37.2,80696.41,0.4,-0.40318,0.00013,32.21493]
[1778583051657,37.2,80696.41,0.4,-0.40318,0.00013,32.21493]
[1778583057727,37.21,80698.2,0.4,-0.40297,0.00013,32.21128]
[1778583058576,37.21,80698.1957,0.4,-0.40297,0.00013,32.21132]
[1778583059006,37.21,80698.1957,0.4,-0.40297,0.00013,32.21137]
[1778583061620,37.21,80693.1829,0.4,-0.4036,0.00013,32.22221]
[1778583062016,37.21,80693.1829,0.4,-0.4036,0.00013,32.22221]
[1778583062683,37.21,80693.1829,0.4,-0.40361,0.00013,32.22223]
[1778583063016,37.21,80693.1829,0.4,-0.40361,0.00013,32.22223]
[1778583064342,37.21,80693.1829,0.4,-0.4036,0.00013,32.22217]
[1778583065056,37.21,80672.9829,0.4,-0.40613,0.00013,32.26466]
[1778583070425,37.2,80673.5114,0.4,-0.40605,0.00013,32.26333]
[1778583070911,37.2,80673.5114,0.4,-0.40605,0.00013,32.26333]
[1778583076134,37.19,80673.8014,0.4,-0.406,0.00013,32.26243]
[1778583081169,37.19,80674.2929,0.4,-0.40592,0.00013,32.26116]
[1778583086204,37.18,80678.8257,0.4,-0.40534,0.00013,32.25142]
[1778583091319,37.18,80675.1314,0.4,-0.40579,0.00013,32.25894]
[1778583091344,37.18,80675.1314,0.4,-0.40579,0.00013,32.25894]
[1778583096454,37.17,80668.9086,0.4,-0.40656,0.00013,32.26858]
[1778583102316,37.17,80668.5814,0.4,-0.40658,0.00013,32.26903]
[1778583107465,37.16,80668.5086,0.4,-0.40658,0.00013,32.26899]
[1778583109987,37.16,80668.5086,0.4,-0.40658,0.00013,32.26892]
[1778583110908,37.16,80668.5086,0.4,-0.40658,0.00013,32.26888]
[1778583113395,37.15,80682.4171,0.4,-0.40483,0.00013,32.23965]
[1778583118430,37.15,80683.9514,0.4,-0.40462,0.00013,32.23609]
[1778583120327,37.15,80682.8129,0.4,-0.40476,0.00013,32.23845]
[1778583120332,37.15,80682.8129,0.4,-0.40476,0.00013,32.23845]
[1778583121607,37.14,80682.4614,0.4,-0.4048,0.00013,32.23907]
[1778583122059,37.14,80682.4614,0.4,-0.4048,0.00013,32.23907]
[1778583122360,37.14,80682.4614,0.4,-0.4048,0.00013,32.23907]
[1778583127484,37.13,80680.5843,0.4,-0.40501,0.00013,32.24271]
[1778583130422,37.13,80680.5943,0.4,-0.40501,0.00013,32.24263]
[1778583130488,37.13,80680.5443,0.4,-0.40501,0.00013,32.24263]
[1778583134766,37.13,80681.4871,0.4,-0.4049,0.00013,32.2407]
[1778583135493,37.13,80682.2086,0.4,-0.4048,0.00013,32.23914]
[1778583135904,37.13,80682.2086,0.4,-0.4048,0.00013,32.23914]
[1778583141499,37.12,80677.6914,0.4,-0.40536,0.00013,32.24836]
[1778583146504,37.13,80680.5243,0.4,-0.405,0.00013,32.24246]
[1778583151509,37.13,80680.4871,0.4,-0.40501,0.00013,32.23966]
[1778583154764,37.13,80680.5057,0.4,-0.40501,0.00013,32.23963]
[1778583155513,37.13,80681.9986,0.4,-0.40482,0.00013,32.2365]
[1778583160518,37.13,80686.7743,0.4,-0.40423,0.00013,32.22651]
[1778583162212,37.13,80687.1757,0.4,-0.40418,0.00013,32.22568]
[1778583163212,37.13,80687.1757,0.4,-0.40418,0.00013,32.22571]
[1778583163595,37.14,80687.1757,0.4,-0.40418,0.00013,32.22574]
[1778583169528,37.14,80687.4329,0.4,-0.40416,0.00013,32.22538]
[1778583173521,37.14,80687.6671,0.4,-0.40413,0.00013,32.22497]
[1778583176258,37.14,80693.7514,0.4,-0.40338,0.00013,32.21203]
[1778583176877,37.15,80693.7514,0.4,-0.40338,0.00013,32.21208]
[1778583182907,37.15,80700.7686,0.4,-0.40251,0.00013,32.19717]
[1778583188548,37.16,80700.7814,0.4,-0.40252,0.00013,32.19741]
[1778583193553,37.16,80699.7757,0.4,-0.40266,0.00013,32.19981]
[1778583198558,37.17,80699.4029,0.4,-0.40272,0.00013,32.20082]
[1778583203563,37.17,80700.4814,0.4,-0.40259,0.00013,32.19869]
[1778583209096,37.18,80700.4543,0.4,-0.40261,0.00013,32.199]
[1778583212928,37.18,80700.0986,0.4,-0.40265,0.00013,32.19687]
[1778583213275,37.18,80700.0986,0.4,-0.40265,0.00013,32.19687]
[1778583219166,37.19,80700.0886,0.4,-0.40267,0.00013,32.19717]
[1778583220783,37.19,80699.8243,0.4,-0.4027,0.00013,32.19778]
[1778583221180,37.19,80699.8243,0.4,-0.4027,0.00013,32.19783]
[1778583226215,37.19,80692.6529,0.4,-0.40361,0.00013,32.21348]
[1778583231273,37.2,80692.5271,0.4,-0.40363,0.00013,32.2139]
[1778583237131,37.2,80687.6486,0.4,-0.40425,0.00013,32.2245]
[1778583237508,37.2,80687.6486,0.4,-0.40425,0.00013,32.2245]
[1778583239757,37.2,80684.54,0.4,-0.40465,0.00013,32.23118]
[1778583241299,37.2,80684.54,0.4,-0.40465,0.00013,32.23121]
[1778583241312,37.2,80684.54,0.4,-0.40465,0.00013,32.23121]
[1778583242016,37.2,80684.54,0.4,-0.40465,0.00013,32.23125]
[1778583244345,37.2,80674.85,0.4,-0.40586,0.00013,32.25155]
[1778583247996,37.2,80674.2514,0.4,-0.40594,0.00013,32.25278]
[1778583250057,37.2,80673.4671,0.4,-0.40604,0.00013,32.2544]
[1778583255422,37.21,80674.3857,0.4,-0.40593,0.00013,32.25271]
[1778583260331,37.21,80673.9343,0.4,-0.406,0.00013,32.25382]
[1778583264451,37.21,80674.0671,0.4,-0.40598,0.00013,32.25361]
[1778583269520,37.22,80673.3943,0.4,-0.40608,0.00013,32.25524]
[1778583274555,37.22,80675.8871,0.4,-0.40577,0.00013,32.24721]
[1778583279590,37.23,80676.2529,0.4,-0.40573,0.00013,32.24656]
[1778583284625,37.23,80676.74,0.4,-0.40567,0.00013,32.24563]
[1778583289648,37.23,80674.1343,0.4,-0.40599,0.00013,32.25094]
[1778583293026,37.22,80673.6514,0.4,-0.40605,0.00013,32.25179]
[1778583294134,37.22,80673.6514,0.4,-0.40604,0.00013,32.25174]
[1778583295608,37.22,80673.6514,0.4,-0.40604,0.00013,32.25175]
[1778583303662,37.22,80674.0386,0.4,-0.406,0.00013,32.25095]
[1778583304443,37.22,80674.0386,0.4,-0.406,0.00013,32.25095]
[1778583305404,37.22,80674.0386,0.4,-0.406,0.00013,32.25097]
[1778583306101,37.22,80674.0386,0.4,-0.406,0.00013,32.25098]
[1778583311670,37.22,80673.3886,0.4,-0.40607,0.00013,32.2521]
[1778583314674,37.22,80673.59,0.4,-0.40604,0.00013,32.25163]
[1778583319300,37.21,80674.1329,0.4,-0.40596,0.00013,32.25027]
[1778583320054,37.21,80674.1329,0.4,-0.40596,0.00013,32.25029]
[1778583320497,37.21,80674.1329,0.4,-0.40596,0.00013,32.25029]
[1778583320803,37.21,80674.1329,0.4,-0.40596,0.00013,32.2503]
[1778583320832,37.21,80674.1329,0.4,-0.40596,0.00013,32.2503]
[1778583322952,37.21,80666.2243,0.4,-0.40695,0.00013,32.26657]
[1778583323676,37.21,80666.2243,0.4,-0.40695,0.00013,32.26657]
[1778583323762,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583323954,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583324073,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583324186,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583324381,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583324969,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583325381,37.21,80665.2529,0.4,-0.40707,0.00013,32.26853]
[1778583325734,37.21,80665.2529,0.4,-0.40707,0.00013,32.26852]
[1778583325957,37.21,80665.2529,0.4,-0.40707,0.00013,32.26852]
[1778583326688,37.21,80649.0857,0.4,-0.4091,0.00013,32.30126]
[1778583331693,37.21,80645.9729,0.4,-0.40948,0.00013,32.30439]
[1778583332062,37.21,80645.9729,0.4,-0.40948,0.00013,32.30439]
[1778583332694,37.21,80645.0657,0.4,-0.40959,0.00013,32.30619]
[1778583337699,37.21,80645.5886,0.4,-0.40953,0.00013,32.30531]
[1778583339053,37.21,80648.0471,0.4,-0.40923,0.00013,32.30045]
[1778583339324,37.21,80648.0471,0.4,-0.40923,0.00013,32.30045]
[1778583339349,37.21,80648.0471,0.4,-0.40923,0.00013,32.30044]
[1778583340702,37.21,80656.16,0.4,-0.40821,0.00013,32.28412]
[1778583341361,37.21,80656.16,0.4,-0.40821,0.00013,32.28412]
[1778583341456,37.21,80656.16,0.4,-0.40821,0.00013,32.28412]
[1778583341499,37.21,80656.16,0.4,-0.40821,0.00013,32.28412]
[1778583341612,37.21,80656.16,0.4,-0.40821,0.00013,32.28412]
[1778583342704,37.21,80665.0229,0.4,-0.40709,0.00013,32.26601]
[1778583347709,37.2,80665.9829,0.4,-0.40696,0.00013,32.26387]
[1778583352714,37.2,80666.0714,0.4,-0.40694,0.00013,32.26352]
[1778583357719,37.2,80666.2,0.4,-0.40692,0.00013,32.26308]
[1778583362724,37.19,80668.8557,0.4,-0.40658,0.00013,32.25744]
[1778583364400,37.19,80669.2986,0.4,-0.40652,0.00013,32.25648]
[1778583369731,37.18,80673.4929,0.4,-0.40598,0.00013,32.24753]
[1778583375261,37.18,80673.6271,0.4,-0.40595,0.00013,32.24699]
[1778583380296,37.17,80672.3529,0.4,-0.4061,0.00013,32.24944]
[1778583381829,37.17,80672.1314,0.4,-0.40613,0.00013,32.24986]
[1778583383898,37.17,80671.7171,0.4,-0.40617,0.00013,32.25064]
[1778583390366,37.16,80672.3186,0.4,-0.40608,0.00013,32.2491]
[1778583395755,37.16,80672.1586,0.4,-0.40609,0.00013,32.24621]
[1778583400760,37.15,80672.2314,0.4,-0.40607,0.00013,32.24586]
[1778583406478,37.15,80667.2457,0.4,-0.40668,0.00013,32.25599]
[1778583411513,37.14,80665.5043,0.4,-0.40689,0.00013,32.25944]
[1778583417555,37.14,80665.9857,0.4,-0.40683,0.00013,32.25828]
[1778583420844,37.14,80666.5171,0.4,-0.40675,0.00013,32.25709]
[1778583420861,37.14,80666.5171,0.4,-0.40675,0.00013,32.25709]
[1778583426618,37.14,80659.0386,0.4,-0.40769,0.00013,32.27232]
[1778583431658,37.14,80652.6529,0.4,-0.40849,0.00013,32.28529]
[1778583433672,37.13,80661.88,0.4,-0.40733,0.00013,32.26649]
[1778583438707,37.13,80662.3171,0.4,-0.40727,0.00013,32.26553]
[1778583443742,37.13,80661.9971,0.4,-0.40731,0.00013,32.26613]
[1778583448777,37.13,80664.3171,0.4,-0.40701,0.00013,32.26129]
[1778583453812,37.13,80663.9114,0.4,-0.40705,0.00013,32.25897]
[1778583458819,37.12,80663.7629,0.4,-0.40706,0.00013,32.25914]
[1778583463824,37.12,80660.8971,0.4,-0.40742,0.00013,32.26491]
[1778583467788,37.12,80659.0129,0.4,-0.40765,0.00013,32.2687]
[1778583472833,37.12,80655.9043,0.4,-0.40804,0.00013,32.27495]
[1778583477838,37.11,80659.8729,0.4,-0.40753,0.00013,32.26676]
[1778583482843,37.11,80663.0643,0.4,-0.40713,0.00013,32.26009]
[1778583487848,37.11,80664.41,0.4,-0.40695,0.00013,32.2572]
[1778583492853,37.11,80663.24,0.4,-0.40709,0.00013,32.25948]
[1778583497858,37.1,80663.24,0.4,-0.40708,0.00013,32.25936]
[1778583502863,37.1,80663.4129,0.4,-0.40706,0.00013,32.25889]
[1778583508869,37.1,80664.9586,0.4,-0.40685,0.00013,32.25556]
[1778583513874,37.09,80665.0214,0.4,-0.40683,0.00013,32.25227]
[1778583518879,37.09,80664.2114,0.4,-0.40693,0.00013,32.25382]
[1778583523884,37.09,80664.7929,0.4,-0.40685,0.00013,32.2525]
[1778583528889,37.08,80662.0886,0.4,-0.40718,0.00013,32.25797]
[1778583534894,37.08,80661.8943,0.4,-0.4072,0.00013,32.25826]
[1778583539899,37.08,80662.0586,0.4,-0.40718,0.00013,32.25782]
[1778583545452,37.08,80665.1857,0.4,-0.40678,0.00013,32.25124]
[1778583550910,37.07,80666.37,0.4,-0.40662,0.00013,32.24867]
[1778583556529,37.07,80666.0429,0.4,-0.40666,0.00013,32.24919]
[1778583561564,37.07,80666.2229,0.4,-0.40663,0.00013,32.24869]
[1778583566599,37.06,80665.26,0.4,-0.40674,0.00013,32.25057]
[1778583571634,37.06,80662.2429,0.4,-0.40711,0.00013,32.25368]
[1778583576669,37.06,80662.2229,0.4,-0.40711,0.00013,32.25363]
[1778583581707,37.06,80663.4314,0.4,-0.40695,0.00013,32.25104]
[1778583586742,37.05,80664.8186,0.4,-0.40677,0.00013,32.24807]
[1778583591777,37.05,80665.6586,0.4,-0.40666,0.00013,32.24621]
[1778583596956,37.05,80667.0514,0.4,-0.40648,0.00013,32.24321]
[1778583600117,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600264,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600272,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600416,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600536,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600655,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600697,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600771,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583600911,37.05,80667.0629,0.4,-0.40647,0.00013,32.24311]
[1778583601458,37.05,80667.4314,0.4,-0.40643,0.00013,32.24237]
[1778583601490,37.05,80667.4314,0.4,-0.40643,0.00013,32.24237]
[1778583602210,37.05,80667.4314,0.4,-0.40643,0.00013,32.24241]
[1778583602337,37.05,80667.4314,0.4,-0.40643,0.00013,32.24241]
[1778583602362,37.05,80667.4314,0.4,-0.40643,0.00013,32.24241]
[1778583603311,37.05,80667.4314,0.4,-0.40643,0.00013,32.24245]
[1778583603861,37.05,80667.4314,0.4,-0.40643,0.00013,32.24249]
[1778583604868,37.05,80688.6643,0.4,-0.40376,0.00013,32.19764]
[1778583609903,37.05,80690.2971,0.4,-0.40357,0.00013,32.1943]
[1778583614972,37.06,80691.65,0.4,-0.4034,0.00013,32.19157]
[1778583618424,37.06,80691.7957,0.4,-0.40339,0.00013,32.19136]
[1778583620332,37.06,80690.2171,0.4,-0.40359,0.00013,32.19482]
[1778583624851,37.06,80690.1557,0.4,-0.40361,0.00013,32.19508]
[1778583625003,37.07,80690.1557,0.4,-0.40361,0.00013,32.19512]
[1778583630717,37.07,80689.3,0.4,-0.40373,0.00013,32.19715]
[1778583630899,37.07,80689.3,0.4,-0.40373,0.00013,32.19715]
[1778583630936,37.07,80689.3,0.4,-0.40373,0.00013,32.19719]
[1778583631015,37.07,80689.3,0.4,-0.40373,0.00013,32.19719]
[1778583631101,37.07,80689.3,0.4,-0.40373,0.00013,32.19719]
[1778583632990,37.07,80675.2986,0.4,-0.40548,0.00013,32.22395]
[1778583633771,37.07,80675.2986,0.4,-0.40548,0.00013,32.22395]
[1778583638996,37.07,80671.2314,0.4,-0.406,0.00013,32.23251]
[1778583639333,37.07,80671.2314,0.4,-0.406,0.00013,32.23251]
[1778583645003,37.07,80677.4071,0.4,-0.40522,0.00013,32.21957]
[1778583650008,37.07,80678.8543,0.4,-0.40504,0.00013,32.21653]
[1778583655014,37.07,80678.1029,0.4,-0.40513,0.00013,32.21812]
[1778583660020,37.07,80677.0271,0.4,-0.40527,0.00013,32.22039]
[1778583665025,37.07,80676.7414,0.4,-0.40531,0.00013,32.22101]
[1778583670029,37.07,80677.3671,0.4,-0.40523,0.00013,32.2197]
[1778583675035,37.08,80672.2229,0.4,-0.40588,0.00013,32.23055]
[1778583675200,37.08,80672.2229,0.4,-0.40588,0.00013,32.23055]
[1778583681041,37.08,80665.5757,0.4,-0.40672,0.00013,32.2445]
[1778583686046,37.08,80665.7,0.4,-0.40671,0.00013,32.24433]
[1778583691051,37.08,80665.8843,0.4,-0.40668,0.00013,32.24102]
[1778583692492,37.08,80666.24,0.4,-0.40664,0.00013,32.24031]
[1778583698058,37.09,80666.4671,0.4,-0.40662,0.00013,32.23995]
[1778583703558,37.09,80666.42,0.4,-0.40663,0.00013,32.24016]
[1778583708593,37.09,80666.3243,0.4,-0.40664,0.00013,32.24042]
[1778583713629,37.09,80665.3757,0.4,-0.40676,0.00013,32.24236]
[1778583714635,37.09,80656.0543,0.4,-0.40794,0.00013,32.2615]
[1778583719670,37.09,80656.3943,0.4,-0.4079,0.00013,32.26085]
[1778583724705,37.09,80660.3929,0.4,-0.4074,0.00013,32.25273]
[1778583729740,37.09,80658.2457,0.4,-0.40767,0.00013,32.25718]
[1778583734775,37.1,80660.7329,0.4,-0.40736,0.00013,32.25215]
[1778583740103,37.1,80661.1057,0.4,-0.40732,0.00013,32.25145]
[1778583742758,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583742778,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583742793,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583742927,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583742929,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583742965,37.1,80661.1186,0.4,-0.40731,0.00013,32.25145]
[1778583743174,37.1,80661.1186,0.4,-0.40732,0.00013,32.25146]
[1778583743183,37.1,80661.1186,0.4,-0.40732,0.00013,32.25146]
[1778583743267,37.1,80661.1186,0.4,-0.40732,0.00013,32.25146]
[1778583743485,37.1,80661.1186,0.4,-0.40732,0.00013,32.25146]
[1778583743959,37.1,80661.1186,0.4,-0.40732,0.00013,32.25146]
[1778583744162,37.1,80661.1186,0.4,-0.40732,0.00013,32.25153]
[1778583744665,37.1,80661.1186,0.4,-0.40732,0.00013,32.25153]
[1778583745076,37.1,80661.1186,0.4,-0.40732,0.00013,32.25153]
[1778583745254,37.1,80661.1186,0.4,-0.40732,0.00013,32.25153]
[1778583746859,37.1,80638.3229,0.4,-0.4102,0.00013,32.29756]
[1778583751894,37.11,80638.1114,0.4,-0.41023,0.00013,32.29514]
[1778583756929,37.11,80633.3286,0.4,-0.41084,0.00013,32.30471]
[1778583757852,37.11,80633.3286,0.4,-0.41084,0.00013,32.30471]
[1778583757860,37.11,80633.3286,0.4,-0.41084,0.00013,32.30471]
[1778583757885,37.11,80633.3286,0.4,-0.41084,0.00013,32.30471]
[1778583758243,37.11,80632.3657,0.4,-0.41096,0.00013,32.30663]
[1778583758307,37.11,80632.3657,0.4,-0.41096,0.00013,32.30663]
[1778583758384,37.11,80632.3657,0.4,-0.41096,0.00013,32.30663]
[1778583758907,37.11,80632.3657,0.4,-0.41096,0.00013,32.30663]
[1778583764987,37.12,80629.4443,0.4,-0.41134,0.00013,32.31252]
[1778583770022,37.12,80628.8086,0.4,-0.41143,0.00013,32.31388]
[1778583771254,37.12,80628.9929,0.4,-0.4114,0.00013,32.31355]
[1778583771283,37.12,80628.9929,0.4,-0.4114,0.00013,32.31355]
[1778583773135,37.12,80637.3357,0.4,-0.41035,0.00013,32.29726]
[1778583773255,37.12,80637.3357,0.4,-0.41035,0.00013,32.29726]
[1778583776436,37.13,80638.8729,0.4,-0.41017,0.00013,32.29433]
[1778583778385,37.13,80639.4786,0.4,-0.41009,0.00013,32.2932]
[1778583779085,37.13,80639.4786,0.4,-0.41009,0.00013,32.2932]
[1778583779373,37.13,80639.4786,0.4,-0.41009,0.00013,32.2932]
[1778583779380,37.13,80639.4786,0.4,-0.41009,0.00013,32.2932]
[1778583779402,37.13,80639.4786,0.4,-0.41009,0.00013,32.2932]
[1778583780093,37.13,80639.4786,0.4,-0.4101,0.00013,32.29324]
[1778583785127,37.13,80634.39,0.4,-0.41075,0.00013,32.30342]
[1778583786469,37.13,80634.25,0.4,-0.41076,0.00013,32.30373]
[1778583792154,37.14,80628.3,0.4,-0.41152,0.00013,32.31549]
[1778583797159,37.14,80627.9114,0.4,-0.41158,0.00013,32.31635]
[1778583803165,37.14,80620.9686,0.4,-0.41246,0.00013,32.32985]
[1778583807809,37.14,80620.3414,0.4,-0.41254,0.00013,32.33111]
[1778583809274,37.15,80620.2029,0.4,-0.41256,0.00013,32.3314]
[1778583811173,37.15,80627.7671,0.4,-0.4116,0.00013,32.31384]
[1778583816182,37.15,80629.5871,0.4,-0.41138,0.00013,32.31043]
[1778583817094,37.15,80629.5871,0.4,-0.41138,0.00013,32.31043]
[1778583817286,37.15,80629.5871,0.4,-0.41138,0.00013,32.31045]
[1778583818137,37.15,80629.5871,0.4,-0.41138,0.00013,32.31045]
[1778583818177,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583818185,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583818598,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583818635,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583819010,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583819160,37.15,80629.5871,0.4,-0.41138,0.00013,32.31048]
[1778583819181,37.15,80644.7943,0.4,-0.40947,0.00013,32.28052]
[1778583819598,37.15,80644.7943,0.4,-0.40947,0.00013,32.28052]
[1778583820172,37.15,80644.7943,0.4,-0.40947,0.00013,32.28052]
[1778583822184,37.15,80653.9471,0.4,-0.40831,0.00013,32.26213]
[1778583823000,37.15,80653.9471,0.4,-0.40831,0.00013,32.26213]
[1778583823927,37.15,80653.9471,0.4,-0.40831,0.00013,32.26213]
[1778583824118,37.15,80653.9471,0.4,-0.40831,0.00013,32.26213]
[1778583826823,37.15,80655.3286,0.4,-0.40814,0.00013,32.25934]
[1778583826991,37.15,80655.3286,0.4,-0.40814,0.00013,32.25934]
[1778583827136,37.15,80655.3286,0.4,-0.40814,0.00013,32.25934]
[1778583832194,37.15,80657.8286,0.4,-0.40783,0.00013,32.25429]
[1778583837199,37.15,80659.0914,0.4,-0.40767,0.00013,32.2517]
[1778583842204,37.15,80657.6743,0.4,-0.40784,0.00013,32.25451]
[1778583847564,37.15,80655.1343,0.4,-0.40816,0.00013,32.25969]
[1778583853215,37.15,80652.78,0.4,-0.40846,0.00013,32.26447]
[1778583853640,37.15,80652.78,0.4,-0.40846,0.00013,32.26447]
[1778583859221,37.15,80646.3114,0.4,-0.40927,0.00013,32.27745]
[1778583864226,37.15,80647.7771,0.4,-0.40909,0.00013,32.27449]
[1778583864880,37.15,80647.7771,0.4,-0.40909,0.00013,32.27449]
[1778583869231,37.15,80655.4586,0.4,-0.40812,0.00013,32.25899]
[1778583874755,37.15,80653.8871,0.4,-0.40831,0.00013,32.25917]
[1778583878157,37.15,80653.0086,0.4,-0.40842,0.00013,32.26095]
[1778583883819,37.15,80648.98,0.4,-0.40893,0.00013,32.26904]
[1778583887015,37.15,80649.0571,0.4,-0.40892,0.00013,32.26888]
[1778583892254,37.15,80649.71,0.4,-0.40883,0.00013,32.26755]
[1778583897918,37.15,80649.3243,0.4,-0.40888,0.00013,32.26831]
[1778583900985,37.15,80653.7171,0.4,-0.40833,0.00013,32.25944]
[1778583901896,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583901958,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902056,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902153,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902284,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902358,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902748,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583902802,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583903016,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583903058,37.15,80653.7171,0.4,-0.40833,0.00013,32.25943]
[1778583903960,37.15,80643.3857,0.4,-0.40963,0.00013,32.2802]
[1778583905887,37.15,80636.5657,0.4,-0.41049,0.00013,32.29373]
[1778583905902,37.15,80636.5657,0.4,-0.41049,0.00013,32.29373]
[1778583905935,37.15,80636.5657,0.4,-0.41049,0.00013,32.29373]
[1778583905974,37.15,80636.5657,0.4,-0.41049,0.00013,32.29373]
[1778583907900,37.15,80638.2029,0.4,-0.41029,0.00013,32.29055]
[1778583908037,37.15,80638.2029,0.4,-0.41029,0.00013,32.29055]
[1778583908100,37.15,80638.2029,0.4,-0.41029,0.00013,32.29055]
[1778583908282,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908367,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908402,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908414,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908556,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908608,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908686,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908708,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583908977,37.15,80613.5529,0.4,-0.4134,0.00013,32.33821]
[1778583909003,37.15,80613.5529,0.4,-0.4134,0.00013,32.3382]
[1778583909352,37.15,80613.5529,0.4,-0.4134,0.00013,32.3382]
[1778583910125,37.15,80613.5529,0.4,-0.4134,0.00013,32.3382]
[1778583911013,37.15,80596.7571,0.4,-0.41552,0.00013,32.3696]
[1778583911482,37.15,80596.7571,0.4,-0.41552,0.00013,32.3696]
[1778583911730,37.15,80596.7571,0.4,-0.41552,0.00013,32.3696]
[1778583912620,37.15,80596.7571,0.4,-0.41552,0.00013,32.3696]
[1778583912656,37.15,80596.7571,0.4,-0.41552,0.00013,32.3696]
[1778583914435,37.15,80588.4743,0.4,-0.41657,0.00013,32.38467]
[1778583920085,37.15,80590.1257,0.4,-0.41635,0.00013,32.38156]
[1778583920915,37.15,80590.1257,0.4,-0.41635,0.00013,32.38156]
[1778583925992,37.15,80588.1757,0.4,-0.4166,0.00013,32.38509]
[1778583926015,37.15,80588.1757,0.4,-0.4166,0.00013,32.38509]
[1778583929231,37.15,80583.72,0.4,-0.41717,0.00013,32.39319]
[1778583931162,37.15,80574.7429,0.4,-0.4183,0.00013,32.40621]
[1778583936197,37.15,80578.9043,0.4,-0.41778,0.00013,32.39892]
[1778583938052,37.15,80578.9329,0.4,-0.41778,0.00013,32.39889]
[1778583938239,37.15,80578.9329,0.4,-0.41778,0.00013,32.39889]
[1778583941488,37.16,80586.2943,0.4,-0.41685,0.00013,32.38579]
[1778583945470,37.16,80583.8486,0.4,-0.41716,0.00013,32.39028]
[1778583946018,37.16,80583.8486,0.4,-0.41716,0.00013,32.39028]
[1778583951389,37.16,80578.8286,0.4,-0.41781,0.00013,32.39935]
[1778583955626,37.17,80577.4643,0.4,-0.41798,0.00013,32.40184]
[1778583961372,37.17,80577.9729,0.4,-0.41792,0.00013,32.40103]
[1778583966404,37.17,80579.1143,0.4,-0.41778,0.00013,32.39908]
[1778583971409,37.17,80580.3057,0.4,-0.41764,0.00013,32.39705]
[1778583976414,37.18,80578.7743,0.4,-0.41784,0.00013,32.39986]
[1778583979939,37.18,80574.0757,0.4,-0.41843,0.00013,32.4082]
[1778583980714,37.18,80574.0757,0.4,-0.41843,0.00013,32.40822]
[1778583986424,37.18,80580.3243,0.4,-0.41765,0.00013,32.39724]
[1778583987425,37.18,80572.57,0.4,-0.41863,0.00013,32.41096]
[1778583988476,37.18,80571.33,0.4,-0.41879,0.00013,32.41315]
[1778583988958,37.18,80571.33,0.4,-0.41879,0.00013,32.41315]
[1778583997434,37.18,80573.1614,0.4,-0.41856,0.00013,32.40701]
[1778584002439,37.19,80581.3743,0.4,-0.41752,0.00013,32.39254]
[1778584007444,37.19,80583.7514,0.4,-0.41722,0.00013,32.38839]
[1778584010403,37.19,80584.2871,0.4,-0.41716,0.00013,32.38747]
[1778584010907,37.19,80584.2871,0.4,-0.41716,0.00013,32.38749]
[1778584011401,37.19,80584.2871,0.4,-0.41716,0.00013,32.38749]
[1778584011625,37.19,80586.8986,0.4,-0.41683,0.00013,32.38278]
[1778584011905,37.19,80586.8986,0.4,-0.41683,0.00013,32.38278]
[1778584012543,37.19,80586.8986,0.4,-0.41683,0.00013,32.38277]
[1778584012633,37.19,80586.8986,0.4,-0.41683,0.00013,32.38277]
[1778584014244,37.19,80593.6971,0.4,-0.41597,0.00013,32.37047]
[1778584016530,37.19,80589.1214,0.4,-0.41655,0.00013,32.37886]
[1778584016533,37.19,80589.1214,0.4,-0.41655,0.00013,32.37886]
[1778584019420,37.2,80583.9586,0.4,-0.41721,0.00013,32.38819]
[1778584020641,37.2,80579.8557,0.4,-0.41773,0.00013,32.39555]
[1778584026463,37.2,80572.7486,0.4,-0.41863,0.00013,32.40817]
[1778584031870,37.2,80572.6886,0.4,-0.41864,0.00013,32.40832]
[1778584032722,37.2,80572.6886,0.4,-0.41864,0.00013,32.40832]
[1778584032728,37.2,80572.6886,0.4,-0.41864,0.00013,32.40832]
[1778584035517,37.2,80580.9229,0.4,-0.4176,0.00013,32.39382]
[1778584041024,37.21,80582.4014,0.4,-0.41742,0.00013,32.39128]
[1778584046975,37.21,80580.1443,0.4,-0.41771,0.00013,32.39541]
[1778584049267,37.21,80580.2643,0.4,-0.4177,0.00013,32.39521]
[1778584050272,37.21,80580.2643,0.4,-0.4177,0.00013,32.39523]
[1778584050292,37.21,80580.2643,0.4,-0.4177,0.00013,32.39523]
[1778584054027,37.21,80571.4829,0.4,-0.41881,0.00013,32.40776]
[1778584059065,37.21,80571.0786,0.4,-0.41886,0.00013,32.40851]
[1778584064100,37.21,80572.1486,0.4,-0.41873,0.00013,32.40667]
[1778584069135,37.22,80571.2629,0.4,-0.41884,0.00013,32.40826]
[1778584074170,37.22,80572.8,0.4,-0.41865,0.00013,32.40561]
[1778584079205,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584079707,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584079717,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584079771,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584079922,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584080035,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584080193,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584081034,37.22,80571.6071,0.4,-0.41881,0.00013,32.40774]
[1778584083448,37.22,80568.3314,0.4,-0.41922,0.00013,32.41346]
[1778584084058,37.22,80572.0714,0.4,-0.41875,0.00013,32.40695]
[1778584084131,37.22,80572.0714,0.4,-0.41875,0.00013,32.40695]
[1778584089278,37.22,80565.83,0.4,-0.41954,0.00013,32.41785]
[1778584091615,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584091936,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584092217,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584092234,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584092294,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584092526,37.22,80566.6571,0.4,-0.41944,0.00013,32.41642]
[1778584092537,37.22,80566.2671,0.4,-0.41949,0.00013,32.4171]
[1778584092590,37.22,80566.2671,0.4,-0.41949,0.00013,32.4171]
[1778584092636,37.22,80566.2671,0.4,-0.41949,0.00013,32.4171]
[1778584092706,37.22,80566.2671,0.4,-0.41949,0.00013,32.4171]
[1778584093083,37.22,80566.2671,0.4,-0.41949,0.00013,32.4171]
[1778584093320,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584093969,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584094327,37.22,80566.2671,0.4,-0.41948,0.00013,32.41708]
[1778584095239,37.22,80566.2671,0.4,-0.41948,0.00013,32.41708]
[1778584095336,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584095744,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584095789,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584096016,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584097519,37.22,80566.2671,0.4,-0.41948,0.00013,32.4171]
[1778584098467,37.22,80566.2671,0.4,-0.41949,0.00013,32.41711]
[1778584102330,37.22,80561.77,0.4,-0.42006,0.00013,32.42487]
[1778584102379,37.22,80561.77,0.4,-0.42006,0.00013,32.42487]
[1778584104242,37.22,80563.3986,0.4,-0.41985,0.00013,32.42208]
[1778584109129,37.22,80562.4157,0.4,-0.41998,0.00013,32.42379]
[1778584109401,37.22,80562.4157,0.4,-0.41998,0.00013,32.42379]
[1778584109475,37.22,80562.4157,0.4,-0.41998,0.00013,32.42379]
[1778584110431,37.22,80562.4157,0.4,-0.41998,0.00013,32.42379]
[1778584111450,37.22,80570.3343,0.4,-0.41897,0.00013,32.40709]
[1778584112457,37.22,80578.44,0.4,-0.41794,0.00013,32.39286]
[1778584112703,37.22,80578.44,0.4,-0.41794,0.00013,32.39286]
[1778584112712,37.22,80578.44,0.4,-0.41794,0.00013,32.39286]
[1778584114172,37.22,80578.44,0.4,-0.41795,0.00013,32.39287]
[1778584114419,37.22,80578.44,0.4,-0.41795,0.00013,32.39287]
[1778584114843,37.22,80578.44,0.4,-0.41795,0.00013,32.39289]
[1778584115779,37.23,80578.44,0.4,-0.41795,0.00013,32.39292]
[1778584116485,37.23,80578.44,0.4,-0.41795,0.00013,32.39291]
[1778584117843,37.22,80578.44,0.4,-0.41795,0.00013,32.3929]
[1778584119506,37.22,80602.9243,0.4,-0.41485,0.00013,32.34851]
[1778584120147,37.22,80602.9243,0.4,-0.41485,0.00013,32.34851]
[1778584120577,37.22,80602.9243,0.4,-0.41485,0.00013,32.34849]
[1778584125594,37.22,80609.3886,0.4,-0.41403,0.00013,32.33636]
[1778584128108,37.22,80610.3586,0.4,-0.41391,0.00013,32.33455]
[1778584128121,37.22,80610.3586,0.4,-0.41391,0.00013,32.33455]
[1778584133580,37.22,80617.6471,0.4,-0.41299,0.00013,32.32083]
[1778584134354,37.22,80617.6471,0.4,-0.41299,0.00013,32.32083]
[1778584134379,37.22,80617.6471,0.4,-0.41299,0.00013,32.32083]
[1778584134444,37.22,80617.6471,0.4,-0.41299,0.00013,32.32083]
[1778584134930,37.22,80617.6471,0.4,-0.41299,0.00013,32.32084]
[1778584140589,37.22,80623.1886,0.4,-0.4123,0.00013,32.31033]
[1778584144251,37.22,80624.9029,0.4,-0.41208,0.00013,32.30708]
[1778584144419,37.22,80624.9029,0.4,-0.41208,0.00013,32.30708]
[1778584144488,37.23,80624.9029,0.4,-0.41208,0.00013,32.3071]
[1778584144722,37.23,80624.9029,0.4,-0.41208,0.00013,32.3071]
[1778584145584,37.23,80624.9029,0.4,-0.41208,0.00013,32.3071]
[1778584145594,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584145731,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584145838,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584145998,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584146094,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584146530,37.23,80632.5471,0.4,-0.41112,0.00013,32.29231]
[1778584146731,37.23,80632.5471,0.4,-0.41114,0.00013,32.29258]
[1778584147239,37.23,80632.5471,0.4,-0.41114,0.00013,32.29258]
[1778584147248,37.23,80632.5471,0.4,-0.41114,0.00013,32.2926]
[1778584149188,37.23,80627.7843,0.4,-0.41174,0.00013,32.30185]
[1778584150767,37.23,80626.8857,0.4,-0.41185,0.00013,32.30362]
[1778584151741,37.24,80626.9629,0.4,-0.41184,0.00013,32.30348]
[1778584151744,37.24,80626.9629,0.4,-0.41184,0.00013,32.30348]
[1778584153198,37.24,80626.8471,0.4,-0.41186,0.00013,32.30372]
[1778584154565,37.24,80626.8471,0.4,-0.41186,0.00013,32.30374]
[1778584154567,37.24,80626.8471,0.4,-0.41186,0.00013,32.30374]
[1778584154706,37.24,80625.9871,0.4,-0.41197,0.00013,32.30541]
[1778584154819,37.24,80625.9871,0.4,-0.41197,0.00013,32.30541]
[1778584154836,37.24,80625.9871,0.4,-0.41197,0.00013,32.30541]
[1778584154853,37.24,80625.9871,0.4,-0.41197,0.00013,32.30541]
[1778584155605,37.24,80624.01,0.4,-0.41222,0.00013,32.30918]
[1778584156173,37.24,80624.01,0.4,-0.41222,0.00013,32.30918]
[1778584156321,37.24,80624.01,0.4,-0.41222,0.00013,32.30918]
[1778584156415,37.24,80624.01,0.4,-0.41222,0.00013,32.30921]
[1778584157607,37.24,80612.9943,0.4,-0.41361,0.00013,32.33015]
[1778584158606,37.24,80612.9943,0.4,-0.41361,0.00013,32.33015]
[1778584161679,37.24,80618.2386,0.4,-0.41295,0.00013,32.32026]
[1778584167617,37.24,80618.3086,0.4,-0.41294,0.00013,32.32017]
[1778584167652,37.24,80618.3086,0.4,-0.41294,0.00013,32.32017]
[1778584173122,37.24,80621.4029,0.4,-0.41255,0.00013,32.31131]
[1778584173146,37.24,80621.4029,0.4,-0.41255,0.00013,32.31131]
[1778584173265,37.24,80621.4029,0.4,-0.41255,0.00013,32.31131]
[1778584173317,37.24,80621.4029,0.4,-0.41255,0.00013,32.31131]
[1778584179629,37.24,80618.1429,0.4,-0.41296,0.00013,32.31758]
[1778584181462,37.24,80618.01,0.4,-0.41298,0.00013,32.31784]
[1778584186637,37.24,80621.06,0.4,-0.4126,0.00013,32.31209]
[1778584189384,37.24,80619.0829,0.4,-0.41285,0.00013,32.31587]
[1778584194645,37.25,80616.3214,0.4,-0.4132,0.00013,32.32114]
[1778584199875,37.25,80616.8586,0.4,-0.41313,0.00013,32.32015]
[1778584200120,37.25,80616.8586,0.4,-0.41313,0.00013,32.32015]
[1778584200274,37.25,80616.8586,0.4,-0.41313,0.00013,32.32015]
[1778584200304,37.25,80616.8586,0.4,-0.41313,0.00013,32.32015]
[1778584200336,37.25,80616.8586,0.4,-0.41313,0.00013,32.32015]
[1778584200425,37.25,80616.8586,0.4,-0.41313,0.00013,32.32016]
[1778584201742,37.25,80618.7843,0.4,-0.41289,0.00013,32.31652]
[1778584201804,37.25,80618.7843,0.4,-0.41289,0.00013,32.31652]
[1778584201992,37.25,80618.7843,0.4,-0.41289,0.00013,32.31652]
[1778584202378,37.25,80618.7843,0.4,-0.41289,0.00013,32.31652]
[1778584203565,37.25,80618.7843,0.4,-0.41289,0.00013,32.31653]
[1778584203654,37.25,80630.4371,0.4,-0.41142,0.00013,32.29417]
[1778584205627,37.25,80629.5771,0.4,-0.41153,0.00013,32.29585]
[1778584205652,37.25,80629.5771,0.4,-0.41153,0.00013,32.29585]
[1778584205693,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584205763,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584205771,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584205832,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584205921,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584205970,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584206108,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584206588,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584206647,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584206741,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584207166,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584207185,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584207254,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584207626,37.25,80629.49,0.4,-0.41154,0.00013,32.29602]
[1778584207639,37.25,80629.49,0.4,-0.41154,0.00013,32.29603]
[1778584207692,37.25,80629.49,0.4,-0.41154,0.00013,32.29603]
[1778584208308,37.25,80629.49,0.4,-0.41154,0.00013,32.29603]
[1778584208662,37.25,80682.88,0.4,-0.40484,0.00013,32.18815]
[1778584210015,37.25,80689.9914,0.4,-0.40395,0.00013,32.17312]
[1778584210394,37.25,80689.9914,0.4,-0.40395,0.00013,32.17312]
[1778584210631,37.25,80689.9914,0.4,-0.40395,0.00013,32.17312]
[1778584211032,37.25,80689.9914,0.4,-0.40395,0.00013,32.17315]
[1778584211403,37.25,80689.9914,0.4,-0.40395,0.00013,32.17315]
[1778584212195,37.25,80678.1714,0.4,-0.40543,0.00013,32.19805]
[1778584214190,37.25,80673.8657,0.4,-0.40597,0.00013,32.20699]
[1778584214597,37.25,80673.8657,0.4,-0.40597,0.00013,32.20699]
[1778584215186,37.25,80669.6214,0.4,-0.4065,0.00013,32.21574]
[1778584219965,37.24,80673.2914,0.4,-0.40603,0.00013,32.20801]
[1778584220187,37.24,80673.2914,0.4,-0.40603,0.00013,32.20801]
[1778584221586,37.24,80673.2914,0.4,-0.40603,0.00013,32.20797]
[1778584221678,37.24,80673.2914,0.4,-0.40603,0.00013,32.20797]
[1778584221836,37.24,80676.4986,0.4,-0.40562,0.00013,32.20124]
[1778584222342,37.24,80676.4986,0.4,-0.40562,0.00013,32.20124]
[1778584222457,37.24,80676.4986,0.4,-0.40562,0.00013,32.20124]
[1778584223390,37.24,80676.4986,0.4,-0.40563,0.00013,32.20126]
[1778584223457,37.24,80676.4986,0.4,-0.40563,0.00013,32.20126]
[1778584223767,37.24,80676.4986,0.4,-0.40563,0.00013,32.2013]
[1778584224370,37.24,80676.4986,0.4,-0.40563,0.00013,32.2013]
[1778584225303,37.24,80693.1043,0.4,-0.40355,0.00013,32.16616]
[1778584227317,37.24,80681.4329,0.4,-0.405,0.00013,32.19081]
[1778584228673,37.24,80681.4329,0.4,-0.405,0.00013,32.19081]
[1778584234015,37.23,80680.8871,0.4,-0.40505,0.00013,32.18859]
[1778584237387,37.23,80671.9886,0.4,-0.40616,0.00013,32.20717]
[1778584240642,37.23,80672.5057,0.4,-0.4061,0.00013,32.20613]
[1778584240693,37.23,80672.5057,0.4,-0.4061,0.00013,32.20613]
[1778584240701,37.23,80672.5057,0.4,-0.4061,0.00013,32.20613]
[1778584242840,37.23,80671.1943,0.4,-0.40627,0.00013,32.20889]
[1778584243024,37.23,80671.1943,0.4,-0.40627,0.00013,32.20889]
[1778584244436,37.23,80654.6514,0.4,-0.40834,0.00013,32.24271]
[1778584244930,37.23,80654.6514,0.4,-0.40834,0.00013,32.24271]
[1778584245762,37.23,80654.6514,0.4,-0.40834,0.00013,32.2427]
[1778584246635,37.23,80654.6514,0.4,-0.40834,0.00013,32.2427]
[1778584246682,37.23,80654.6514,0.4,-0.40834,0.00013,32.2427]
[1778584246710,37.23,80641.3157,0.4,-0.41002,0.00013,32.26932]
[1778584248287,37.23,80641.3157,0.4,-0.41002,0.00013,32.26935]
[1778584250497,37.23,80641.3157,0.4,-0.41002,0.00013,32.26938]
[1778584250521,37.23,80641.3157,0.4,-0.41002,0.00013,32.26938]
[1778584250557,37.23,80641.3157,0.4,-0.41002,0.00013,32.2694]
[1778584251485,37.23,80628.6443,0.4,-0.41162,0.00013,32.29418]
[1778584254100,37.24,80628.6043,0.4,-0.41162,0.00013,32.29428]
[1778584254126,37.24,80628.6043,0.4,-0.41162,0.00013,32.29428]
[1778584254203,37.24,80628.6043,0.4,-0.41162,0.00013,32.29428]
[1778584254506,37.24,80628.6043,0.4,-0.41162,0.00013,32.29429]
[1778584254746,37.24,80628.6043,0.4,-0.41162,0.00013,32.29429]
[1778584255162,37.24,80628.6043,0.4,-0.41162,0.00013,32.29429]
[1778584259541,37.24,80620.0571,0.4,-0.4127,0.00013,32.31075]
[1778584259880,37.24,80620.0571,0.4,-0.4127,0.00013,32.31075]
[1778584260413,37.24,80620.0571,0.4,-0.4127,0.00013,32.31075]
[1778584262563,37.24,80610.3343,0.4,-0.41393,0.00013,32.32914]
[1778584264910,37.24,80612.2571,0.4,-0.41369,0.00013,32.32554]
[1778584270619,37.24,80609.0743,0.4,-0.41409,0.00013,32.3315]
[1778584271630,37.24,80609.0743,0.4,-0.41409,0.00013,32.3315]
[1778584273858,37.24,80609.4271,0.4,-0.41404,0.00013,32.33084]
[1778584276875,37.24,80609.23,0.4,-0.41407,0.00013,32.33121]
[1778584282460,37.24,80604.7343,0.4,-0.41463,0.00013,32.33957]
[1778584282536,37.24,80604.7343,0.4,-0.41463,0.00013,32.33957]
[1778584282704,37.24,80604.7343,0.4,-0.41463,0.00013,32.33957]
[1778584284206,37.24,80604.7343,0.4,-0.41463,0.00013,32.33956]
[1778584284718,37.24,80604.7343,0.4,-0.41463,0.00013,32.33956]
[1778584289753,37.24,80607.9557,0.4,-0.41423,0.00013,32.33358]
[1778584294758,37.24,80607.9986,0.4,-0.41421,0.00013,32.33044]
[1778584299503,37.23,80608.9714,0.4,-0.41409,0.00013,32.32859]
[1778584300320,37.24,80608.9714,0.4,-0.41409,0.00013,32.3286]
[1778584300334,37.24,80608.9714,0.4,-0.41409,0.00013,32.3286]
[1778584302766,37.24,80616.9757,0.4,-0.41308,0.00013,32.31354]
[1778584306916,37.24,80616.0743,0.4,-0.4132,0.00013,32.31528]
[1778584306929,37.24,80616.0743,0.4,-0.4132,0.00013,32.31528]
[1778584307034,37.24,80616.0743,0.4,-0.4132,0.00013,32.31528]
[1778584310773,37.24,80607.6014,0.4,-0.41427,0.00013,32.3312]
[1778584315778,37.24,80608.1986,0.4,-0.41419,0.00013,32.33004]
[1778584320783,37.23,80608.3171,0.4,-0.41417,0.00013,32.32978]
[1778584326789,37.24,80600.7271,0.4,-0.41513,0.00013,32.34393]
[1778584327634,37.24,80600.7271,0.4,-0.41513,0.00013,32.34393]
[1778584328725,37.24,80600.7271,0.4,-0.41513,0.00013,32.34393]
[1778584333796,37.24,80599.4586,0.4,-0.4153,0.00013,32.34632]
[1778584338801,37.24,80599.67,0.4,-0.41527,0.00013,32.34597]
[1778584343691,37.24,80600.3743,0.4,-0.41518,0.00013,32.3447]
[1778584343737,37.24,80600.3743,0.4,-0.41518,0.00013,32.3447]
[1778584343766,37.24,80600.3743,0.4,-0.41518,0.00013,32.3447]
[1778584343708,37.24,80600.3743,0.4,-0.41518,0.00013,32.34471]
[1778584345184,37.24,80600.2243,0.4,-0.41521,0.00013,32.34502]
[1778584345765,37.24,80600.2243,0.4,-0.41521,0.00013,32.34505]
[1778584346809,37.24,80591.16,0.4,-0.41635,0.00013,32.36161]
[1778584348811,37.24,80598.9486,0.4,-0.41537,0.00013,32.34744]
[1778584354817,37.25,80596.2143,0.4,-0.41571,0.00013,32.34953]
[1778584358113,37.25,80597.2271,0.4,-0.41559,0.00013,32.34772]
[1778584364276,37.25,80596.9386,0.4,-0.41563,0.00013,32.34839]
[1778584369405,37.25,80602.2457,0.4,-0.41497,0.00013,32.33874]
[1778584370702,37.26,80602.2457,0.4,-0.41497,0.00013,32.33876]
[1778584371326,37.26,80593.1271,0.4,-0.41612,0.00013,32.35549]
[1778584372067,37.26,80593.1271,0.4,-0.41612,0.00013,32.35549]
[1778584372333,37.26,80593.1271,0.4,-0.41612,0.00013,32.35552]
[1778584376831,37.26,80586.7914,0.4,-0.41693,0.00013,32.36702]
[1778584381845,37.26,80588.1457,0.4,-0.41676,0.00013,32.3647]
[1778584387438,37.27,80588.9243,0.4,-0.41667,0.00013,32.36342]
[1778584392855,37.27,80590.18,0.4,-0.41652,0.00013,32.36127]
[1778584397011,37.27,80590.8286,0.4,-0.41644,0.00013,32.36018]
[1778584397510,37.27,80590.8286,0.4,-0.41644,0.00013,32.3602]
[1778584399711,37.27,80591.2286,0.4,-0.41639,0.00013,32.35949]
[1778584399811,37.27,80591.2286,0.4,-0.4164,0.00013,32.35951]
[1778584403768,37.28,80592.9714,0.4,-0.41618,0.00013,32.35642]
[1778584403849,37.28,80592.9714,0.4,-0.41618,0.00013,32.35645]
[1778584409593,37.28,80595.1,0.4,-0.41592,0.00013,32.3527]
[1778584414663,37.28,80594.3943,0.4,-0.41601,0.00013,32.35104]
[1778584414760,37.28,80594.3943,0.4,-0.41601,0.00013,32.35106]
[1778584415226,37.28,80594.3943,0.4,-0.41601,0.00013,32.35106]
[1778584415228,37.28,80594.3943,0.4,-0.41601,0.00013,32.35106]
[1778584415358,37.28,80594.3943,0.4,-0.41601,0.00013,32.35106]
[1778584415362,37.28,80594.3943,0.4,-0.41601,0.00013,32.35106]
[1778584415635,37.28,80594.3943,0.4,-0.41601,0.00013,32.35108]
[1778584416716,37.28,80594.3943,0.4,-0.41601,0.00013,32.35108]
[1778584416817,37.29,80594.3943,0.4,-0.41601,0.00013,32.3511]
[1778584417439,37.29,80594.3943,0.4,-0.41601,0.00013,32.3511]
[1778584418070,37.29,80594.3943,0.4,-0.41601,0.00013,32.35112]
[1778584418656,37.29,80594.3943,0.4,-0.41601,0.00013,32.35113]
[1778584423691,37.29,80590.9257,0.4,-0.41645,0.00013,32.35749]
[1778584428726,37.29,80590.65,0.4,-0.41649,0.00013,32.35805]
[1778584431725,37.29,80590.9329,0.4,-0.41646,0.00013,32.35757]
[1778584434925,37.29,80588.8629,0.4,-0.41672,0.00013,32.36135]
[1778584435033,37.29,80588.8629,0.4,-0.41672,0.00013,32.36135]
[1778584441817,37.3,80589.38,0.4,-0.41666,0.00013,32.36049]
[1778584446852,37.3,80594.6457,0.4,-0.416,0.00013,32.35105]
[1778584451887,37.3,80596.0743,0.4,-0.41583,0.00013,32.34854]
[1778584454374,37.3,80596.6471,0.4,-0.41576,0.00013,32.34753]
[1778584456367,37.3,80596.6471,0.4,-0.41576,0.00013,32.34757]
[1778584458965,37.31,80603.9071,0.4,-0.41485,0.00013,32.33432]
[1778584464928,37.31,80599.1829,0.4,-0.41545,0.00013,32.34313]
[1778584469933,37.31,80591.2114,0.4,-0.41646,0.00013,32.3577]
[1778584470826,37.31,80591.2114,0.4,-0.41646,0.00013,32.3577]
[1778584475939,37.31,80596.73,0.4,-0.41576,0.00013,32.34477]
[1778584481945,37.32,80598.7514,0.4,-0.41551,0.00013,32.34119]
[1778584486950,37.32,80595.9271,0.4,-0.41587,0.00013,32.34643]
[1778584491955,37.32,80595.3329,0.4,-0.41595,0.00013,32.34758]
[1778584496960,37.33,80595.4686,0.4,-0.41594,0.00013,32.34741]
[1778584501965,37.33,80594.2757,0.4,-0.4161,0.00013,32.34965]
[1778584506970,37.33,80594.0371,0.4,-0.41613,0.00013,32.35015]
[1778584511975,37.33,80592.2714,0.4,-0.41636,0.00013,32.35341]
[1778584513382,37.33,80592.8229,0.4,-0.41629,0.00013,32.35242]
[1778584513466,37.33,80592.8229,0.4,-0.41629,0.00013,32.35242]
[1778584513644,37.33,80592.8229,0.4,-0.41629,0.00013,32.35244]
[1778584514666,37.33,80592.8229,0.4,-0.41629,0.00013,32.35244]
[1778584514999,37.33,80592.8229,0.4,-0.41629,0.00013,32.35246]
[1778584515073,37.33,80592.8229,0.4,-0.41629,0.00013,32.35246]
[1778584516980,37.33,80580.16,0.4,-0.41789,0.00013,32.37511]
[1778584517981,37.33,80568.7,0.4,-0.41933,0.00013,32.39514]
[1778584522986,37.33,80565.5157,0.4,-0.41973,0.00013,32.40062]
[1778584528420,37.33,80561.4214,0.4,-0.42025,0.00013,32.4076]
[1778584533455,37.33,80563.4771,0.4,-0.41998,0.00013,32.40106]
[1778584538490,37.33,80561.4214,0.4,-0.42024,0.00013,32.40456]
[1778584543525,37.33,80562.6971,0.4,-0.42008,0.00013,32.40236]
[1778584548560,37.33,80563.6371,0.4,-0.41996,0.00013,32.40074]
[1778584553595,37.33,80564.26,0.4,-0.41988,0.00013,32.39966]
[1778584558630,37.33,80567.45,0.4,-0.41948,0.00013,32.39416]
[1778584563665,37.33,80559.7386,0.4,-0.42045,0.00013,32.40736]
[1778584567758,37.33,80559.5971,0.4,-0.42047,0.00013,32.40758]
[1778584567855,37.33,80559.5971,0.4,-0.42047,0.00013,32.40758]
[1778584568860,37.33,80559.5971,0.4,-0.42047,0.00013,32.40757]
[1778584571436,37.32,80554.2071,0.4,-0.42113,0.00013,32.41644]
[1778584571721,37.32,80554.2071,0.4,-0.42113,0.00013,32.41639]
[1778584572701,37.32,80554.2071,0.4,-0.42113,0.00013,32.41639]
[1778584572728,37.32,80554.2071,0.4,-0.42113,0.00013,32.4164]
[1778584577967,37.31,80554.0,0.4,-0.42115,0.00013,32.41656]
[1778584578018,37.31,80554.0,0.4,-0.42115,0.00013,32.41656]
[1778584579650,37.31,80549.2986,0.4,-0.42173,0.00013,32.42434]
[1778584579654,37.31,80549.2986,0.4,-0.42173,0.00013,32.42434]
[1778584579666,37.31,80549.2986,0.4,-0.42173,0.00013,32.42434]
[1778584579854,37.31,80549.2986,0.4,-0.42173,0.00013,32.42434]
[1778584579860,37.31,80549.2986,0.4,-0.42173,0.00013,32.4243]
[1778584580155,37.31,80549.2986,0.4,-0.42173,0.00013,32.4243]
[1778584580380,37.31,80549.2986,0.4,-0.42173,0.00013,32.4243]
[1778584580998,37.31,80549.2986,0.4,-0.42173,0.00013,32.4243]
[1778584581050,37.3,80548.9957,0.4,-0.42176,0.00013,32.42468]
[1778584582091,37.3,80548.9957,0.4,-0.42176,0.00013,32.42466]
[1778584582909,37.3,80548.9957,0.4,-0.42176,0.00013,32.42466]
[1778584582982,37.3,80548.9957,0.4,-0.42176,0.00013,32.42462]
[1778584586075,37.31,80544.9229,0.4,-0.42228,0.00013,32.43156]
[1778584586139,37.31,80544.9229,0.4,-0.42228,0.00013,32.43156]
[1778584586828,37.3,80544.9229,0.4,-0.42228,0.00013,32.43152]
[1778584589788,37.3,80550.4686,0.4,-0.42158,0.00013,32.4222]
[1778584589829,37.3,80550.4686,0.4,-0.42158,0.00013,32.4222]
[1778584590015,37.3,80550.4686,0.4,-0.42158,0.00013,32.4222]
[1778584590059,37.29,80551.04,0.4,-0.42148,0.00013,32.42081]
[1778584590749,37.29,80551.04,0.4,-0.42148,0.00013,32.42081]
[1778584593877,37.29,80536.5171,0.4,-0.42331,0.00013,32.44186]
[1778584598913,37.29,80535.6371,0.4,-0.42343,0.00013,32.44335]
[1778584601580,37.29,80535.6671,0.4,-0.42343,0.00013,32.44333]
[1778584606968,37.29,80533.9914,0.4,-0.42364,0.00013,32.44611]
[1778584609078,37.29,80533.7429,0.4,-0.42368,0.00013,32.44652]
[1778584611968,37.29,80532.4357,0.4,-0.42384,0.00013,32.44866]
[1778584617041,37.3,80531.2371,0.4,-0.424,0.00013,32.45064]
[1778584622076,37.3,80530.9914,0.4,-0.42403,0.00013,32.45108]
[1778584627097,37.3,80528.0614,0.4,-0.4244,0.00013,32.45581]
[1778584632102,37.3,80528.8186,0.4,-0.42431,0.00013,32.45463]
[1778584637106,37.3,80528.7057,0.4,-0.42433,0.00013,32.45485]
[1778584642111,37.3,80527.5414,0.4,-0.42448,0.00013,32.45674]
[1778584647116,37.3,80529.1143,0.4,-0.42428,0.00013,32.45425]
[1778584652121,37.31,80528.9143,0.4,-0.4243,0.00013,32.4516]
[1778584652741,37.31,80528.9143,0.4,-0.4243,0.00013,32.4516]
[1778584658126,37.31,80526.2586,0.4,-0.42464,0.00013,32.45587]
[1778584663130,37.31,80530.4257,0.4,-0.42411,0.00013,32.44924]
[1778584668135,37.31,80530.3114,0.4,-0.42413,0.00013,32.44946]
[1778584673140,37.31,80529.1614,0.4,-0.42428,0.00013,32.45133]
[1778584678145,37.31,80529.1486,0.4,-0.42428,0.00013,32.45139]
[1778584683150,37.31,80529.9029,0.4,-0.42419,0.00013,32.45021]
[1778584686832,37.31,80529.4814,0.4,-0.42424,0.00013,32.4509]
[1778584686834,37.31,80529.4814,0.4,-0.42424,0.00013,32.45091]
[1778584689527,37.31,80536.6486,0.4,-0.42333,0.00013,32.43927]
[1778584693353,37.31,80537.89,0.4,-0.42317,0.00013,32.43712]
[1778584694161,37.31,80533.5686,0.4,-0.42371,0.00013,32.44414]
[1778584694691,37.31,80533.5686,0.4,-0.42371,0.00013,32.44414]
[1778584694792,37.31,80533.5686,0.4,-0.42371,0.00013,32.44415]
[1778584695772,37.31,80533.5686,0.4,-0.42371,0.00013,32.44415]
[1778584695873,37.31,80533.5686,0.4,-0.42371,0.00013,32.44413]
[1778584696620,37.31,80533.5686,0.4,-0.42371,0.00013,32.44413]
[1778584696691,37.31,80533.5686,0.4,-0.42371,0.00013,32.44413]
[1778584700502,37.31,80527.0286,0.4,-0.42454,0.00013,32.45466]
[1778584702928,37.31,80527.0286,0.4,-0.42454,0.00013,32.45467]
[1778584703646,37.31,80517.5329,0.4,-0.42575,0.00013,32.46968]
[1778584708475,37.31,80517.9686,0.4,-0.42569,0.00013,32.46902]
[1778584708484,37.31,80517.9686,0.4,-0.42569,0.00013,32.46902]
[1778584709955,37.31,80517.9686,0.4,-0.4257,0.00013,32.46902]
[1778584712750,37.31,80520.3429,0.4,-0.42539,0.00013,32.46232]
[1778584718962,37.31,80521.2371,0.4,-0.42528,0.00013,32.46096]
[1778584723972,37.31,80524.12,0.4,-0.42492,0.00013,32.45644]
[1778584727814,37.31,80516.3143,0.4,-0.42591,0.00013,32.46875]
[1778584730962,37.32,80515.3457,0.4,-0.42603,0.00013,32.47026]
[1778584736877,37.32,80518.8229,0.4,-0.42559,0.00013,32.46486]
[1778584741912,37.32,80516.4357,0.4,-0.4259,0.00013,32.46861]
[1778584745841,37.32,80512.3971,0.4,-0.42641,0.00013,32.47488]
[1778584747893,37.32,80511.5286,0.4,-0.42652,0.00013,32.47623]
[1778584748361,37.32,80511.5286,0.4,-0.42652,0.00013,32.47623]
[1778584748611,37.32,80511.5286,0.4,-0.42652,0.00013,32.47623]
[1778584748863,37.32,80511.5286,0.4,-0.42652,0.00013,32.47623]
[1778584748870,37.32,80511.5286,0.4,-0.42652,0.00013,32.47623]
[1778584750975,37.32,80504.0186,0.4,-0.42748,0.00013,32.48777]
[1778584756020,37.32,80511.5114,0.4,-0.42653,0.00013,32.47637]
[1778584761056,37.33,80519.1229,0.4,-0.42557,0.00013,32.46463]
[1778584761631,37.33,80519.1229,0.4,-0.42557,0.00013,32.46463]
[1778584762784,37.33,80519.1229,0.4,-0.42557,0.00013,32.46465]
[1778584768103,37.33,80530.0143,0.4,-0.4242,0.00013,32.44754]
[1778584773139,37.34,80529.3757,0.4,-0.42429,0.00013,32.4457]
[1778584778174,37.34,80534.4457,0.4,-0.42365,0.00013,32.43767]
[1778584783209,37.35,80534.4114,0.4,-0.42366,0.00013,32.43784]
[1778584786100,37.35,80534.8686,0.4,-0.42361,0.00013,32.43715]
[1778584786790,37.35,80534.8686,0.4,-0.42361,0.00013,32.43717]
[1778584787237,37.35,80534.8686,0.4,-0.42361,0.00013,32.43717]
[1778584788675,37.35,80534.0443,0.4,-0.42372,0.00013,32.43855]
[1778584790203,37.35,80534.0443,0.4,-0.42372,0.00013,32.43857]
[1778584790251,37.35,80534.0443,0.4,-0.42372,0.00013,32.43857]
[1778584791441,37.35,80539.6771,0.4,-0.42301,0.00013,32.42946]
[1778584792766,37.36,80541.7529,0.4,-0.42275,0.00013,32.42608]
[1778584792866,37.36,80541.7529,0.4,-0.42275,0.00013,32.4261]
[1778584793323,37.36,80541.7529,0.4,-0.42275,0.00013,32.4261]
[1778584795559,37.35,80544.8657,0.4,-0.42235,0.00013,32.42094]
[1778584798859,37.35,80547.4857,0.4,-0.42202,0.00013,32.41656]
[1778584803348,37.35,80548.02,0.4,-0.42194,0.00013,32.4156]
[1778584803395,37.35,80548.02,0.4,-0.42194,0.00013,32.4156]
[1778584803462,37.35,80548.02,0.4,-0.42194,0.00013,32.4156]
[1778584803902,37.35,80548.02,0.4,-0.42194,0.00013,32.4156]
[1778584804004,37.35,80548.02,0.4,-0.42194,0.00013,32.41559]
[1778584805015,37.35,80548.02,0.4,-0.42194,0.00013,32.41559]
[1778584805072,37.35,80548.02,0.4,-0.42194,0.00013,32.41559]
[1778584805212,37.35,80548.02,0.4,-0.42194,0.00013,32.41559]
[1778584806277,37.35,80534.3857,0.4,-0.42367,0.00013,32.43793]
[1778584807211,37.35,80534.3857,0.4,-0.42367,0.00013,32.43793]
[1778584811483,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584811525,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584811696,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584812552,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584812707,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584812894,37.36,80529.7043,0.4,-0.42427,0.00013,32.44559]
[1778584813260,37.35,80529.7043,0.4,-0.42427,0.00013,32.44555]
[1778584813596,37.35,80529.7043,0.4,-0.42427,0.00013,32.44555]
[1778584814285,37.35,80542.64,0.4,-0.42263,0.00013,32.42454]
[1778584814574,37.35,80542.64,0.4,-0.42263,0.00013,32.42454]
[1778584819972,37.34,80542.3586,0.4,-0.42265,0.00013,32.42478]
[1778584820073,37.34,80542.3586,0.4,-0.42265,0.00013,32.42474]
[1778584821446,37.34,80543.1071,0.4,-0.42255,0.00013,32.42353]
[1778584823045,37.34,80543.0043,0.4,-0.42257,0.00013,32.42371]
[1778584823145,37.34,80543.0043,0.4,-0.42257,0.00013,32.42373]
[1778584823675,37.34,80543.0043,0.4,-0.42257,0.00013,32.42373]
[1778584823691,37.34,80543.0043,0.4,-0.42257,0.00013,32.42373]
[1778584823775,37.34,80543.0043,0.4,-0.42257,0.00013,32.42373]
[1778584824015,37.34,80543.0043,0.4,-0.42257,0.00013,32.42373]
[1778584824117,37.34,80543.0043,0.4,-0.42257,0.00013,32.42368]
[1778584829299,37.34,80541.6271,0.4,-0.42274,0.00013,32.42601]
[1778584832526,37.35,80540.5714,0.4,-0.42287,0.00013,32.42477]
[1778584833016,37.35,80540.5714,0.4,-0.42287,0.00013,32.42477]
[1778584834420,37.35,80541.6671,0.4,-0.42274,0.00013,32.42301]
[1778584835305,37.35,80543.17,0.4,-0.42255,0.00013,32.4205]
[1778584840310,37.34,80543.3571,0.4,-0.42251,0.00013,32.41997]
[1778584841022,37.34,80543.3571,0.4,-0.42251,0.00013,32.41997]
[1778584844331,37.33,80545.3629,0.4,-0.42224,0.00013,32.41648]
[1778584850234,37.32,80545.45,0.4,-0.42222,0.00013,32.41611]
[1778584851697,37.32,80546.2271,0.4,-0.42211,0.00013,32.41474]
[1778584854245,37.32,80550.1471,0.4,-0.42161,0.00013,32.40812]
[1778584856041,37.31,80550.72,0.4,-0.42153,0.00013,32.40706]
[1778584856186,37.31,80550.72,0.4,-0.42153,0.00013,32.40706]
[1778584856305,37.31,80550.72,0.4,-0.42153,0.00013,32.40706]
[1778584856596,37.31,80552.8857,0.4,-0.42126,0.00013,32.40342]
[1778584859335,37.31,80562.28,0.4,-0.42007,0.00013,32.38747]
[1778584864340,37.31,80568.3057,0.4,-0.41931,0.00013,32.3771]
[1778584864465,37.31,80568.3057,0.4,-0.41931,0.00013,32.3771]
[1778584865162,37.31,80568.3057,0.4,-0.41931,0.00013,32.3771]
[1778584867271,37.31,80569.9429,0.4,-0.4191,0.00013,32.37427]
[1778584867739,37.31,80569.9429,0.4,-0.4191,0.00013,32.37428]
[1778584867746,37.31,80569.9429,0.4,-0.4191,0.00013,32.37428]
[1778584867801,37.31,80569.9429,0.4,-0.4191,0.00013,32.37428]
[1778584867842,37.31,80569.9429,0.4,-0.4191,0.00013,32.37428]
[1778584867879,37.31,80569.9429,0.4,-0.4191,0.00013,32.37428]
[1778584870346,37.31,80560.5057,0.4,-0.4203,0.00013,32.39053]
[1778584875891,37.31,80563.5414,0.4,-0.41991,0.00013,32.38533]
[1778584878060,37.31,80562.3757,0.4,-0.42006,0.00013,32.38732]
[1778584878121,37.31,80562.3757,0.4,-0.42006,0.00013,32.38732]
[1778584878607,37.31,80562.3757,0.4,-0.42006,0.00013,32.38732]
[1778584878998,37.31,80562.3757,0.4,-0.42006,0.00013,32.38732]
[1778584882212,37.31,80559.5871,0.4,-0.42041,0.00013,32.39209]
[1778584887975,37.31,80559.5143,0.4,-0.42042,0.00013,32.39224]
[1778584893012,37.31,80565.0043,0.4,-0.41972,0.00013,32.37984]
[1778584896226,37.31,80564.3057,0.4,-0.41981,0.00013,32.38104]
[1778584902076,37.31,80573.14,0.4,-0.4187,0.00013,32.36577]
[1778584906104,37.31,80565.6343,0.4,-0.41965,0.00013,32.37879]
[1778584911140,37.31,80565.2643,0.4,-0.41969,0.00013,32.37943]
[1778584911533,37.31,80565.2643,0.4,-0.41969,0.00013,32.37943]
[1778584913566,37.31,80565.1514,0.4,-0.41971,0.00013,32.37962]
[1778584919198,37.31,80568.0943,0.4,-0.41933,0.00013,32.37454]
[1778584921338,37.31,80570.8814,0.4,-0.41898,0.00013,32.36971]
[1778584921342,37.31,80570.8814,0.4,-0.41898,0.00013,32.36971]
[1778584925636,37.32,80573.1786,0.4,-0.41869,0.00013,32.36574]
[1778584925659,37.32,80573.1786,0.4,-0.41869,0.00013,32.36574]
[1778584931282,37.32,80569.9814,0.4,-0.4191,0.00013,32.37134]
[1778584933189,37.32,80568.9586,0.4,-0.41923,0.00013,32.37312]
[1778584934297,37.32,80568.9586,0.4,-0.41923,0.00013,32.37312]
[1778584936349,37.32,80572.6243,0.4,-0.41877,0.00013,32.36677]
[1778584937324,37.32,80586.2871,0.4,-0.41704,0.00013,32.34266]
[1778584940635,37.32,80590.2929,0.4,-0.41654,0.00013,32.33553]
[1778584943611,37.32,80593.6043,0.4,-0.41613,0.00013,32.32962]
[1778584949399,37.32,80595.8771,0.4,-0.41584,0.00013,32.32549]
[1778584949411,37.32,80595.8771,0.4,-0.41584,0.00013,32.32549]
[1778584950279,37.32,80596.8071,0.4,-0.41572,0.00013,32.32379]
[1778584952427,37.32,80609.4057,0.4,-0.41413,0.00013,32.29755]
[1778584956584,37.32,80611.1429,0.4,-0.41391,0.00013,32.29427]
[1778584956800,37.32,80611.1429,0.4,-0.41391,0.00013,32.29427]
[1778584957040,37.32,80611.1429,0.4,-0.41391,0.00013,32.29427]
[1778584960257,37.32,80604.0386,0.4,-0.4148,0.00013,32.30743]
[1778584961264,37.32,80604.0386,0.4,-0.4148,0.00013,32.30741]
[1778584961477,37.32,80603.9714,0.4,-0.41481,0.00013,32.30752]
[1778584961866,37.32,80603.9714,0.4,-0.41481,0.00013,32.30752]
[1778584962160,37.32,80603.9714,0.4,-0.41481,0.00013,32.30752]
[1778584963437,37.32,80585.7429,0.4,-0.41711,0.00013,32.34069]
[1778584963747,37.32,80585.7429,0.4,-0.41711,0.00013,32.34069]
[1778584964464,37.32,80585.7429,0.4,-0.41711,0.00013,32.3407]
[1778584965439,37.32,80568.6829,0.4,-0.41927,0.00013,32.37072]
[1778584966889,37.32,80568.7971,0.4,-0.41925,0.00013,32.37052]
[1778584968016,37.32,80568.7971,0.4,-0.41925,0.00013,32.37053]
[1778584969443,37.32,80580.5943,0.4,-0.41776,0.00013,32.34989]
[1778584974448,37.32,80579.2243,0.4,-0.41794,0.00013,32.35237]
[1778584976212,37.32,80578.7629,0.4,-0.418,0.00013,32.3532]
[1778584978452,37.33,80588.1471,0.4,-0.41682,0.00013,32.33654]
[1778584983457,37.33,80591.7943,0.4,-0.41636,0.00013,32.33008]
[1778584984786,37.33,80591.3471,0.4,-0.41642,0.00013,32.3309]
[1778584990463,37.33,80588.2486,0.4,-0.41682,0.00013,32.33659]
[1778584995468,37.34,80590.7114,0.4,-0.41651,0.00013,32.33225]
[1778585000473,37.34,80589.9714,0.4,-0.41661,0.00013,32.33368]
[1778585005478,37.34,80590.5186,0.4,-0.41655,0.00013,32.33279]
[1778585010483,37.35,80587.9029,0.4,-0.41688,0.00013,32.33758]
[1778585015488,37.35,80589.6657,0.4,-0.41666,0.00013,32.33149]
[1778585020497,37.35,80590.9914,0.4,-0.4165,0.00013,32.3292]
[1778585026503,37.35,80592.2043,0.4,-0.41635,0.00013,32.32713]
[1778585028245,37.36,80592.6571,0.4,-0.41629,0.00013,32.32633]
[1778585028341,37.36,80592.6571,0.4,-0.41629,0.00013,32.32633]
[1778585030507,37.35,80601.3843,0.4,-0.41519,0.00013,32.31036]
[1778585036015,37.35,80605.4271,0.4,-0.41467,0.00013,32.30271]
[1778585039003,37.34,80604.14,0.4,-0.41483,0.00013,32.30501]
[1778585044071,37.34,80605.2114,0.4,-0.41468,0.00013,32.30283]
[1778585045924,37.34,80602.1957,0.4,-0.41506,0.00013,32.30836]
[1778585045946,37.34,80602.1957,0.4,-0.41506,0.00013,32.30836]
[1778585047528,37.34,80602.1957,0.4,-0.41506,0.00013,32.30833]
[1778585049441,37.33,80600.3543,0.4,-0.41529,0.00013,32.31164]
[1778585051120,37.33,80590.6571,0.4,-0.4165,0.00013,32.3292]
[1778585056155,37.33,80584.9786,0.4,-0.41722,0.00013,32.33929]
[1778585061190,37.33,80584.7086,0.4,-0.41725,0.00013,32.33981]
[1778585066225,37.33,80589.4543,0.4,-0.41665,0.00013,32.33129]
[1778585070454,37.33,80592.3543,0.4,-0.41628,0.00013,32.326]
[1778585074281,37.32,80602.4214,0.4,-0.415,0.00013,32.30447]
[1778585079316,37.32,80599.6257,0.4,-0.41534,0.00013,32.30946]
[1778585081900,37.32,80601.19,0.4,-0.41514,0.00013,32.30652]
[1778585087372,37.31,80605.32,0.4,-0.41461,0.00013,32.29869]
[1778585090393,37.31,80597.5214,0.4,-0.41559,0.00013,32.31294]
[1778585095428,37.3,80600.4129,0.4,-0.41521,0.00013,32.30746]
[1778585100428,37.3,80600.5643,0.4,-0.41519,0.00013,32.30704]
[1778585105498,37.29,80601.0271,0.4,-0.41512,0.00013,32.30598]
[1778585110533,37.29,80605.3743,0.4,-0.41457,0.00013,32.2979]
[1778585115569,37.28,80605.1314,0.4,-0.41458,0.00013,32.29815]
[1778585116421,37.28,80605.1314,0.4,-0.41458,0.00013,32.29815]
[1778585118469,37.29,80605.9714,0.4,-0.41448,0.00013,32.29668]
[1778585118566,37.29,80605.9714,0.4,-0.41448,0.00013,32.29668]
[1778585118589,37.29,80605.9714,0.4,-0.41448,0.00013,32.29668]
[1778585119542,37.29,80605.9714,0.4,-0.41449,0.00013,32.29673]
[1778585120604,37.29,80618.8643,0.4,-0.41287,0.00013,32.27262]
[1778585125424,37.3,80620.1971,0.4,-0.41271,0.00013,32.27029]
[1778585128614,37.3,80629.4414,0.4,-0.41156,0.00013,32.2528]
[1778585130986,37.31,80631.0971,0.4,-0.41136,0.00013,32.24972]
[1778585131011,37.31,80631.0971,0.4,-0.41136,0.00013,32.24972]
[1778585131354,37.31,80631.0971,0.4,-0.41135,0.00013,32.24676]
[1778585132321,37.31,80631.0971,0.4,-0.41135,0.00013,32.24676]
[1778585132361,37.31,80631.0971,0.4,-0.41136,0.00013,32.24679]
[1778585136614,37.31,80633.2414,0.4,-0.4111,0.00013,32.24282]
[1778585136622,37.32,80633.4057,0.4,-0.41108,0.00013,32.24257]
[1778585141268,37.32,80632.2414,0.4,-0.41123,0.00013,32.24496]
[1778585141494,37.32,80632.2414,0.4,-0.41123,0.00013,32.24496]
[1778585141543,37.32,80632.2414,0.4,-0.41123,0.00013,32.24496]
[1778585141564,37.32,80632.2414,0.4,-0.41123,0.00013,32.24496]
[1778585141627,37.32,80633.1686,0.4,-0.41112,0.00013,32.24319]
[1778585141654,37.32,80633.1686,0.4,-0.41112,0.00013,32.24319]
[1778585141874,37.32,80633.1686,0.4,-0.41112,0.00013,32.24319]
[1778585142070,37.32,80633.1686,0.4,-0.41112,0.00013,32.24319]
[1778585143523,37.32,80633.1686,0.4,-0.41112,0.00013,32.24318]
[1778585143824,37.32,80633.1686,0.4,-0.41112,0.00013,32.24317]
[1778585143861,37.32,80633.1686,0.4,-0.41112,0.00013,32.24317]
[1778585144630,37.32,80646.5429,0.4,-0.40944,0.00013,32.21694]
[1778585145335,37.32,80646.5429,0.4,-0.40944,0.00013,32.21694]
[1778585146192,37.32,80646.5429,0.4,-0.40944,0.00013,32.21697]
[1778585148778,37.32,80645.0229,0.4,-0.40963,0.00013,32.22008]
[1778585153710,37.33,80647.6543,0.4,-0.40931,0.00013,32.21503]
[1778585157990,37.33,80647.6571,0.4,-0.40932,0.00013,32.21516]
[1778585157994,37.33,80647.6571,0.4,-0.40932,0.00013,32.21516]
[1778585158046,37.33,80647.6571,0.4,-0.40932,0.00013,32.21516]
[1778585158119,37.33,80647.6571,0.4,-0.40932,0.00013,32.21516]
[1778585158599,37.33,80647.6571,0.4,-0.40932,0.00013,32.21516]
[1778585158645,37.33,80649.3986,0.4,-0.4091,0.00013,32.21173]
[1778585159709,37.33,80652.12,0.4,-0.40876,0.00013,32.20629]
[1778585160646,37.33,80650.3243,0.4,-0.40899,0.00013,32.20988]
[1778585160825,37.33,80650.3243,0.4,-0.40899,0.00013,32.20988]
[1778585160844,37.33,80650.3243,0.4,-0.40899,0.00013,32.20988]
[1778585160884,37.33,80650.3243,0.4,-0.40899,0.00013,32.20988]
[1778585161447,37.33,80650.3243,0.4,-0.40899,0.00013,32.20988]
[1778585161929,37.33,80650.3243,0.4,-0.40899,0.00013,32.20991]
[1778585162261,37.33,80650.3243,0.4,-0.40899,0.00013,32.20991]
[1778585163506,37.33,80650.3243,0.4,-0.40899,0.00013,32.20994]
[1778585164650,37.34,80637.3386,0.4,-0.41062,0.00013,32.23565]
[1778585165492,37.34,80637.3386,0.4,-0.41062,0.00013,32.23565]
[1778585165605,37.34,80637.3386,0.4,-0.41062,0.00013,32.23565]
[1778585167653,37.34,80648.9014,0.4,-0.40917,0.00013,32.21286]
[1778585168837,37.34,80650.7186,0.4,-0.40894,0.00013,32.20924]
[1778585169758,37.34,80650.2943,0.4,-0.409,0.00013,32.21012]
[1778585171172,37.34,80650.5929,0.4,-0.40896,0.00013,32.20956]
[1778585172724,37.34,80650.5929,0.4,-0.40897,0.00013,32.2096]
[1778585173243,37.34,80650.5929,0.4,-0.40897,0.00013,32.2096]
[1778585178627,37.34,80652.3657,0.4,-0.40875,0.00013,32.20613]
[1778585178665,37.34,80656.4543,0.4,-0.40823,0.00013,32.19793]
[1778585181322,37.34,80658.1514,0.4,-0.40802,0.00013,32.19446]
[1778585182880,37.34,80659.6314,0.4,-0.40783,0.00013,32.19141]
[1778585183585,37.34,80659.6314,0.4,-0.40783,0.00013,32.19141]
[1778585183714,37.34,80660.5071,0.4,-0.40772,0.00013,32.18968]
[1778585183818,37.34,80660.5071,0.4,-0.40772,0.00013,32.18968]
[1778585184224,37.34,80660.5071,0.4,-0.40772,0.00013,32.18968]
[1778585184258,37.34,80660.5071,0.4,-0.40772,0.00013,32.18968]
[1778585184325,37.34,80660.5071,0.4,-0.40773,0.00013,32.18973]
[1778585184910,37.34,80660.5071,0.4,-0.40773,0.00013,32.18973]
[1778585185672,37.34,80651.2543,0.4,-0.40889,0.00013,32.20839]
[1778585190679,37.35,80653.4886,0.4,-0.40862,0.00013,32.20411]
[1778585192265,37.35,80653.05,0.4,-0.40867,0.00013,32.202]
[1778585193166,37.35,80653.05,0.4,-0.40867,0.00013,32.20204]
[1778585193192,37.35,80653.05,0.4,-0.40867,0.00013,32.20208]
[1778585194197,37.35,80653.05,0.4,-0.40867,0.00013,32.20208]
[1778585194298,37.35,80653.05,0.4,-0.40867,0.00013,32.20206]
[1778585195008,37.35,80653.05,0.4,-0.40867,0.00013,32.20206]
[1778585195684,37.35,80661.0643,0.4,-0.40767,0.00013,32.18588]
[1778585195831,37.35,80661.0643,0.4,-0.40767,0.00013,32.18588]
[1778585196685,37.35,80662.1829,0.4,-0.40753,0.00013,32.18366]
[1778585197241,37.35,80662.1829,0.4,-0.40753,0.00013,32.18366]
[1778585197343,37.35,80662.1829,0.4,-0.40753,0.00013,32.18371]
[1778585199016,37.35,80661.25,0.4,-0.40765,0.00013,32.18558]
[1778585199312,37.35,80661.25,0.4,-0.40765,0.00013,32.18558]
[1778585199356,37.35,80661.25,0.4,-0.40765,0.00013,32.18558]
[1778585200380,37.35,80661.25,0.4,-0.40765,0.00013,32.18558]
[1778585201098,37.35,80661.25,0.4,-0.40765,0.00013,32.18563]
[1778585201690,37.35,80651.4229,0.4,-0.40888,0.00013,32.20545]
[1778585201836,37.35,80651.4229,0.4,-0.40888,0.00013,32.20545]
[1778585203413,37.35,80651.4229,0.4,-0.40889,0.00013,32.20548]
[1778585203804,37.36,80651.4229,0.4,-0.40889,0.00013,32.20551]
[1778585203841,37.36,80651.4229,0.4,-0.40889,0.00013,32.20551]
[1778585204189,37.36,80651.4229,0.4,-0.40889,0.00013,32.2055]
[1778585206843,37.35,80647.1029,0.4,-0.40943,0.00013,32.21407]
[1778585212246,37.35,80646.8557,0.4,-0.40945,0.00013,32.21447]
[1778585217280,37.35,80649.3886,0.4,-0.40913,0.00013,32.20937]
[1778585218374,37.35,80649.3886,0.4,-0.40913,0.00013,32.20937]
[1778585218457,37.35,80649.3886,0.4,-0.40913,0.00013,32.20936]
[1778585220583,37.35,80648.5643,0.4,-0.40923,0.00013,32.211]
[1778585221090,37.35,80648.5643,0.4,-0.40923,0.00013,32.21101]
[1778585224616,37.35,80647.3814,0.4,-0.40938,0.00013,32.21337]
[1778585225863,37.35,80647.3129,0.4,-0.40939,0.00013,32.21352]
[1778585226509,37.35,80647.3129,0.4,-0.40939,0.00013,32.21352]
[1778585228290,37.35,80647.6457,0.4,-0.40935,0.00013,32.21287]
[1778585230810,37.35,80647.5514,0.4,-0.40936,0.00013,32.21307]
[1778585231379,37.35,80647.5514,0.4,-0.40936,0.00013,32.21307]
[1778585239435,37.35,80648.2314,0.4,-0.40928,0.00013,32.21177]
[1778585244470,37.35,80645.6871,0.4,-0.4096,0.00013,32.21683]
[1778585245530,37.35,80645.6871,0.4,-0.4096,0.00013,32.21683]
[1778585245574,37.35,80645.6871,0.4,-0.4096,0.00013,32.21683]
[1778585250739,37.35,80652.6214,0.4,-0.40873,0.00013,32.20298]
[1778585255041,37.35,80653.4586,0.4,-0.40861,0.00013,32.19822]
[1778585255882,37.35,80654.17,0.4,-0.40852,0.00013,32.19678]
[1778585261602,37.35,80653.8414,0.4,-0.40856,0.00013,32.19733]
[1778585262596,37.35,80653.8414,0.4,-0.40856,0.00013,32.19733]
[1778585262623,37.35,80653.8414,0.4,-0.40856,0.00013,32.19733]
[1778585262673,37.35,80653.8414,0.4,-0.40856,0.00013,32.19731]
[1778585263484,37.35,80653.8414,0.4,-0.40856,0.00013,32.19731]
[1778585264033,37.35,80653.8414,0.4,-0.40856,0.00013,32.19732]
[1778585264045,37.35,80653.8414,0.4,-0.40856,0.00013,32.19732]
[1778585264051,37.35,80653.8414,0.4,-0.40856,0.00013,32.19732]
[1778585264097,37.35,80653.8414,0.4,-0.40856,0.00013,32.19732]
[1778585264200,37.35,80653.8414,0.4,-0.40856,0.00013,32.19732]
[1778585264740,37.35,80653.8414,0.4,-0.40856,0.00013,32.19735]
[1778585265278,37.35,80653.8414,0.4,-0.40856,0.00013,32.19735]
[1778585265752,37.35,80628.6586,0.4,-0.41173,0.00013,32.2469]
[1778585266456,37.35,80628.6586,0.4,-0.41173,0.00013,32.2469]
[1778585266631,37.35,80628.6586,0.4,-0.41173,0.00013,32.2469]
[1778585266644,37.35,80628.6586,0.4,-0.41173,0.00013,32.24696]
[1778585268303,37.35,80624.9986,0.4,-0.41219,0.00013,32.25399]
[1778585269589,37.35,80624.9986,0.4,-0.41219,0.00013,32.25401]
[1778585274700,37.36,80628.77,0.4,-0.41173,0.00013,32.24691]
[1778585276943,37.36,80627.6814,0.4,-0.41186,0.00013,32.24904]
[1778585281785,37.36,80629.8414,0.4,-0.4116,0.00013,32.24496]
[1778585287775,37.36,80629.6814,0.4,-0.41162,0.00013,32.2454]
[1778585292780,37.37,80628.1543,0.4,-0.41182,0.00013,32.24844]
[1778585297785,37.37,80628.0114,0.4,-0.41185,0.00013,32.24882]
[1778585302790,37.37,80628.4014,0.4,-0.4118,0.00013,32.24818]
[1778585303515,37.37,80628.4014,0.4,-0.4118,0.00013,32.24818]
[1778585308798,37.38,80623.7729,0.4,-0.41239,0.00013,32.25724]
[1778585313804,37.38,80623.07,0.4,-0.41249,0.00013,32.25573]
[1778585318809,37.39,80622.1243,0.4,-0.41261,0.00013,32.2577]
[1778585323814,37.39,80621.5271,0.4,-0.4127,0.00013,32.259]
[1778585328819,37.4,80621.5214,0.4,-0.41271,0.00013,32.25917]
[1778585333825,37.4,80620.8543,0.4,-0.4128,0.00013,32.2606]
[1778585338830,37.41,80621.0086,0.4,-0.41279,0.00013,32.26046]
[1778585339221,37.41,80621.0086,0.4,-0.41279,0.00013,32.26046]
[1778585339333,37.41,80621.0086,0.4,-0.41279,0.00013,32.26046]
[1778585344836,37.41,80628.5329,0.4,-0.41185,0.00013,32.24619]
[1778585349845,37.41,80629.2557,0.4,-0.41176,0.00013,32.24485]
[1778585349868,37.41,80629.2557,0.4,-0.41176,0.00013,32.24485]
[1778585350022,37.41,80629.2557,0.4,-0.41176,0.00013,32.24485]
[1778585350816,37.41,80629.2557,0.4,-0.41176,0.00013,32.24485]
[1778585351594,37.41,80633.0657,0.4,-0.41128,0.00013,32.23753]
[1778585356832,37.41,80635.3771,0.4,-0.411,0.00013,32.23314]
[1778585357052,37.41,80636.1271,0.4,-0.4109,0.00013,32.2317]
[1778585358027,37.41,80636.27,0.4,-0.41089,0.00013,32.23144]
[1778585358675,37.41,80636.27,0.4,-0.41089,0.00013,32.23144]
[1778585362979,37.42,80632.8629,0.4,-0.41132,0.00013,32.23811]
[1778585363006,37.42,80632.8629,0.4,-0.41132,0.00013,32.23811]
[1778585369009,37.41,80635.2329,0.4,-0.41102,0.00013,32.23351]
[1778585371823,37.42,80635.3129,0.4,-0.41101,0.00013,32.23339]
[1778585377417,37.42,80635.2186,0.4,-0.41102,0.00013,32.23055]
[1778585381177,37.42,80637.2029,0.4,-0.41077,0.00013,32.22669]
[1778585382588,37.42,80637.2029,0.4,-0.41077,0.00013,32.22669]
[1778585388494,37.42,80638.25,0.4,-0.41064,0.00013,32.22466]
[1778585390396,37.42,80638.7943,0.4,-0.41057,0.00013,32.2236]
[1778585395543,37.41,80641.4314,0.4,-0.41023,0.00013,32.21837]
[1778585400533,37.41,80640.9114,0.4,-0.4103,0.00013,32.21932]
[1778585400578,37.41,80640.9114,0.4,-0.4103,0.00013,32.2193]
[1778585401088,37.41,80640.9114,0.4,-0.4103,0.00013,32.2193]
[1778585401372,37.41,80640.9114,0.4,-0.4103,0.00013,32.2193]
[1778585401476,37.41,80640.9114,0.4,-0.4103,0.00013,32.2193]
[1778585403452,37.41,80641.14,0.4,-0.41026,0.00013,32.21882]
[1778585404619,37.41,80649.0429,0.4,-0.40927,0.00013,32.20321]
[1778585409912,37.41,80652.3171,0.4,-0.40886,0.00013,32.19662]
[1778585412676,37.41,80644.1729,0.4,-0.40988,0.00013,32.21271]
[1778585417711,37.4,80648.7114,0.4,-0.4093,0.00013,32.20365]
[1778585422746,37.4,80647.8514,0.4,-0.40941,0.00013,32.20528]
[1778585427781,37.4,80647.51,0.4,-0.40944,0.00013,32.20587]
[1778585432816,37.4,80648.3971,0.4,-0.40932,0.00013,32.20101]
[1778585437851,37.4,80651.9443,0.4,-0.40887,0.00013,32.19389]
[1778585442886,37.39,80652.2557,0.4,-0.40883,0.00013,32.19321]
[1778585447921,37.39,80655.1357,0.4,-0.40847,0.00013,32.1874]
[1778585449016,37.39,80654.4514,0.4,-0.40855,0.00013,32.18876]
[1778585449052,37.39,80654.4514,0.4,-0.40855,0.00013,32.18876]
[1778585449516,37.39,80654.4514,0.4,-0.40855,0.00013,32.18876]
[1778585449617,37.39,80654.4514,0.4,-0.40855,0.00013,32.18876]
[1778585450132,37.39,80654.4514,0.4,-0.40855,0.00013,32.18875]
[1778585453955,37.39,80662.6914,0.4,-0.40752,0.00013,32.17209]
[1778585456036,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585456054,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585456165,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585456329,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585456329,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585456383,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585457231,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585457336,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585457470,37.39,80662.7829,0.4,-0.40751,0.00013,32.17189]
[1778585462968,37.39,80666.4529,0.4,-0.40705,0.00013,32.16445]
[1778585463618,37.39,80666.4529,0.4,-0.40705,0.00013,32.16445]
[1778585466040,37.39,80667.4571,0.4,-0.40692,0.00013,32.16241]
[1778585470352,37.39,80668.2386,0.4,-0.40683,0.00013,32.16083]
[1778585471372,37.39,80668.0743,0.4,-0.40685,0.00013,32.16117]
[1778585476982,37.39,80667.3486,0.4,-0.40693,0.00013,32.16258]
[1778585477549,37.39,80667.3486,0.4,-0.40693,0.00013,32.16258]
[1778585478015,37.39,80667.3486,0.4,-0.40693,0.00013,32.16256]
[1778585482988,37.39,80654.9914,0.4,-0.40848,0.00013,32.18754]
[1778585487996,37.39,80651.3529,0.4,-0.40893,0.00013,32.19476]
[1778585493001,37.39,80660.6043,0.4,-0.40776,0.00013,32.1731]
[1778585493015,37.39,80660.6043,0.4,-0.40776,0.00013,32.1731]
[1778585497235,37.39,80662.4729,0.4,-0.40753,0.00013,32.16929]
[1778585500665,37.39,80666.0129,0.4,-0.40708,0.00013,32.16206]
[1778585506015,37.38,80668.5057,0.4,-0.40677,0.00013,32.15688]
[1778585511020,37.38,80672.7686,0.4,-0.40623,0.00013,32.14802]
[1778585511442,37.38,80672.7686,0.4,-0.40623,0.00013,32.14802]
[1778585511996,37.38,80672.7686,0.4,-0.40623,0.00013,32.14802]
[1778585517026,37.38,80668.1071,0.4,-0.40681,0.00013,32.15752]
[1778585522031,37.38,80666.5829,0.4,-0.407,0.00013,32.16058]
[1778585526897,37.38,80666.3243,0.4,-0.40703,0.00013,32.16107]
[1778585530039,37.38,80658.1843,0.4,-0.40805,0.00013,32.17758]
[1778585531476,37.38,80655.8657,0.4,-0.40834,0.00013,32.18224]
[1778585537559,37.37,80654.1371,0.4,-0.40855,0.00013,32.18565]
[1778585542597,37.37,80657.5743,0.4,-0.40811,0.00013,32.17866]
[1778585547632,37.37,80655.1857,0.4,-0.40841,0.00013,32.18339]
[1778585552667,37.37,80655.6071,0.4,-0.40835,0.00013,32.17944]
[1778585556887,37.37,80657.1886,0.4,-0.40815,0.00013,32.17621]
[1778585561040,37.37,80656.2071,0.4,-0.40827,0.00013,32.17813]
[1778585562198,37.36,80656.2086,0.4,-0.40826,0.00013,32.1781]
[1778585567973,37.36,80655.3471,0.4,-0.40837,0.00013,32.17976]
[1778585568270,37.36,80655.3471,0.4,-0.40837,0.00013,32.17975]
[1778585568619,37.36,80655.3471,0.4,-0.40837,0.00013,32.17975]
[1778585569389,37.36,80655.3471,0.4,-0.40837,0.00013,32.17973]
[1778585574821,37.36,80655.3971,0.4,-0.40836,0.00013,32.17955]
[1778585579856,37.36,80655.26,0.4,-0.40837,0.00013,32.17977]
[1778585584891,37.36,80655.5557,0.4,-0.40833,0.00013,32.17911]
[1778585586889,37.36,80655.3929,0.4,-0.40835,0.00013,32.17942]
[1778585588408,37.36,80655.6014,0.4,-0.40832,0.00013,32.17898]
[1778585588463,37.36,80655.6014,0.4,-0.40832,0.00013,32.17898]
[1778585589015,37.36,80655.6014,0.4,-0.40832,0.00013,32.17898]
[1778585590614,37.36,80654.4457,0.4,-0.40847,0.00013,32.1813]
[1778585591270,37.36,80654.4457,0.4,-0.40847,0.00013,32.18129]
[1778585591412,37.36,80654.4457,0.4,-0.40847,0.00013,32.18129]
[1778585591965,37.36,80654.4457,0.4,-0.40847,0.00013,32.18129]
[1778585592585,37.36,80654.4457,0.4,-0.40847,0.00013,32.18128]
[1778585593740,37.36,80654.4457,0.4,-0.40847,0.00013,32.18127]
[1778585593849,37.36,80654.4457,0.4,-0.40847,0.00013,32.18127]
[1778585593964,37.36,80654.4457,0.4,-0.40847,0.00013,32.18127]
[1778585593970,37.36,80654.4457,0.4,-0.40847,0.00013,32.18126]
[1778585594239,37.36,80654.4457,0.4,-0.40847,0.00013,32.18126]
[1778585594293,37.36,80654.4457,0.4,-0.40847,0.00013,32.18126]
[1778585596975,37.36,80644.8243,0.4,-0.40968,0.00013,32.20053]
[1778585602111,37.36,80641.3229,0.4,-0.41013,0.00013,32.20757]
[1778585605023,37.36,80641.1914,0.4,-0.41015,0.00013,32.20788]
[1778585606732,37.36,80640.9571,0.4,-0.41018,0.00013,32.20839]
[1778585612081,37.37,80644.28,0.4,-0.40976,0.00013,32.199]
[1778585616616,37.37,80644.39,0.4,-0.40976,0.00013,32.1989]
[1778585616631,37.37,80644.39,0.4,-0.40976,0.00013,32.1989]
[1778585616905,37.37,80644.39,0.4,-0.40976,0.00013,32.1989]
[1778585617274,37.37,80644.39,0.4,-0.40976,0.00013,32.19893]
[1778585618123,37.37,80644.39,0.4,-0.40976,0.00013,32.19892]
[1778585618967,37.37,80644.39,0.4,-0.40976,0.00013,32.19892]
[1778585619769,37.37,80644.39,0.4,-0.40976,0.00013,32.19892]
[1778585621130,37.37,80655.0986,0.4,-0.40841,0.00013,32.17755]
[1778585626135,37.37,80655.9686,0.4,-0.40829,0.00013,32.17568]
[1778585626416,37.37,80655.9686,0.4,-0.40829,0.00013,32.17568]
[1778585626636,37.37,80655.9686,0.4,-0.40829,0.00013,32.17568]
[1778585627016,37.37,80655.9686,0.4,-0.40829,0.00013,32.17568]
[1778585627117,37.37,80655.9686,0.4,-0.4083,0.00013,32.17569]
[1778585628137,37.37,80648.2243,0.4,-0.40927,0.00013,32.19121]
[1778585633142,37.37,80646.6586,0.4,-0.40947,0.00013,32.19447]
[1778585638147,37.38,80649.2486,0.4,-0.40916,0.00013,32.1895]
[1778585643152,37.38,80649.1286,0.4,-0.40918,0.00013,32.18991]
[1778585648157,37.39,80649.1929,0.4,-0.40918,0.00013,32.18995]
[1778585648943,37.39,80649.1929,0.4,-0.40918,0.00013,32.18995]
[1778585652208,37.39,80650.68,0.4,-0.409,0.00013,32.18713]
[1778585656926,37.39,80652.9343,0.4,-0.40873,0.00013,32.18278]
[1778585657092,37.39,80652.9343,0.4,-0.40873,0.00013,32.18278]
[1778585659016,37.4,80654.3129,0.4,-0.40856,0.00013,32.1801]
[1778585661170,37.4,80642.86,0.4,-0.41,0.00013,32.20292]
[1778585661713,37.4,80642.86,0.4,-0.41,0.00013,32.20292]
[1778585667176,37.4,80643.1971,0.4,-0.40997,0.00013,32.20242]
[1778585672181,37.41,80643.5314,0.4,-0.40993,0.00013,32.19887]
[1778585677186,37.41,80641.7914,0.4,-0.41015,0.00013,32.20241]
[1778585680016,37.41,80641.6757,0.4,-0.41017,0.00013,32.20269]
[1778585681902,37.41,80645.7414,0.4,-0.40966,0.00013,32.19474]
[1778585681932,37.41,80645.7414,0.4,-0.40966,0.00013,32.19474]
[1778585682001,37.41,80645.7414,0.4,-0.40966,0.00013,32.19478]
[1778585686195,37.41,80655.1829,0.4,-0.40847,0.00013,32.1759]
[1778585691200,37.41,80656.6057,0.4,-0.40829,0.00013,32.17292]
[1778585692079,37.41,80656.6057,0.4,-0.40829,0.00013,32.17292]
[1778585695640,37.41,80657.4686,0.4,-0.40817,0.00013,32.17107]
[1778585699363,37.4,80660.6043,0.4,-0.40778,0.00013,32.16471]
[1778585704872,37.4,80664.0929,0.4,-0.40734,0.00013,32.15763]
[1778585704897,37.4,80664.0929,0.4,-0.40734,0.00013,32.15763]
[1778585705215,37.4,80664.0929,0.4,-0.40734,0.00013,32.15763]
[1778585707122,37.4,80664.0929,0.4,-0.40734,0.00013,32.15763]
[1778585710233,37.41,80666.7786,0.4,-0.40701,0.00013,32.15218]
[1778585715803,37.41,80664.2843,0.4,-0.40732,0.00013,32.15727]
[1778585718155,37.41,80666.1471,0.4,-0.40709,0.00013,32.15347]
[1778585722038,37.41,80666.8329,0.4,-0.407,0.00013,32.15208]
[1778585722157,37.41,80666.8329,0.4,-0.407,0.00013,32.15208]
[1778585723194,37.41,80666.8329,0.4,-0.407,0.00013,32.15209]
[1778585726486,37.4,80662.9757,0.4,-0.40748,0.00013,32.1599]
[1778585731917,37.4,80661.5486,0.4,-0.40764,0.00013,32.15956]
[1778585737245,37.4,80662.3171,0.4,-0.40754,0.00013,32.15784]
[1778585742994,37.39,80662.0643,0.4,-0.40756,0.00013,32.15814]
[1778585748029,37.39,80664.6257,0.4,-0.40724,0.00013,32.15287]
[1778585753064,37.39,80667.6371,0.4,-0.40686,0.00013,32.14666]
[1778585758099,37.38,80664.8,0.4,-0.4072,0.00013,32.15231]
[1778585763135,37.38,80665.9086,0.4,-0.40705,0.00013,32.14985]
[1778585768170,37.37,80666.1686,0.4,-0.40701,0.00013,32.14912]
[1778585771901,37.37,80665.8714,0.4,-0.40704,0.00013,32.14961]
[1778585771967,37.37,80665.8714,0.4,-0.40704,0.00013,32.14961]
[1778585772271,37.37,80665.8714,0.4,-0.40704,0.00013,32.14961]
[1778585773437,37.37,80666.8471,0.4,-0.40692,0.00013,32.14754]
[1778585779250,37.36,80660.9457,0.4,-0.40765,0.00013,32.15937]
[1778585784284,37.36,80660.7329,0.4,-0.40767,0.00013,32.15966]
[1778585786799,37.36,80659.1157,0.4,-0.40787,0.00013,32.16288]
[1778585792300,37.35,80660.1957,0.4,-0.40771,0.00013,32.15749]
[1778585797294,37.35,80660.37,0.4,-0.40769,0.00013,32.15702]
[1778585800281,37.35,80660.4557,0.4,-0.40767,0.00013,32.15679]
[1778585802219,37.35,80660.8986,0.4,-0.40761,0.00013,32.15581]
[1778585807314,37.34,80660.9186,0.4,-0.4076,0.00013,32.1556]
[1778585812319,37.34,80661.3929,0.4,-0.40754,0.00013,32.15449]
[1778585814743,37.34,80662.5714,0.4,-0.40738,0.00013,32.15203]
[1778585818118,37.34,80662.4771,0.4,-0.40739,0.00013,32.15213]
[1778585822817,37.33,80662.9086,0.4,-0.40733,0.00013,32.1511]
[1778585825112,37.33,80665.4657,0.4,-0.40701,0.00013,32.14589]
[1778585827338,37.33,80673.4871,0.4,-0.406,0.00013,32.12937]
[1778585831731,37.33,80673.9914,0.4,-0.40593,0.00013,32.12819]
[1778585837348,37.33,80678.07,0.4,-0.40543,0.00013,32.11983]
[1778585839823,37.33,80678.5314,0.4,-0.40537,0.00013,32.11891]
[1778585841352,37.33,80670.3386,0.4,-0.4064,0.00013,32.13595]
[1778585841785,37.33,80670.3386,0.4,-0.4064,0.00013,32.13595]
[1778585847358,37.33,80663.5629,0.4,-0.40724,0.00013,32.1497]
[1778585852363,37.33,80665.1829,0.4,-0.40703,0.00013,32.1432]
[1778585857368,37.32,80668.2271,0.4,-0.40663,0.00013,32.13677]
[1778585862373,37.32,80665.4271,0.4,-0.40698,0.00013,32.14233]
[1778585862592,37.32,80665.4271,0.4,-0.40698,0.00013,32.14233]
[1778585864650,37.32,80664.6457,0.4,-0.40707,0.00013,32.14387]
[1778585870896,37.31,80664.6486,0.4,-0.40706,0.00013,32.14364]
[1778585875931,37.31,80662.9529,0.4,-0.40726,0.00013,32.14696]
[1778585880966,37.3,80659.18,0.4,-0.40773,0.00013,32.15453]
[1778585885198,37.3,80660.2414,0.4,-0.4076,0.00013,32.1523]
[1778585885972,37.3,80660.2414,0.4,-0.40759,0.00013,32.15227]
[1778585886736,37.3,80660.2414,0.4,-0.40759,0.00013,32.15225]
[1778585892043,37.3,80661.1857,0.4,-0.40747,0.00013,32.15018]
[1778585894302,37.3,80661.5043,0.4,-0.40743,0.00013,32.1495]
[1778585894967,37.3,80662.5371,0.4,-0.40729,0.00013,32.14737]
[1778585895673,37.29,80662.5371,0.4,-0.40729,0.00013,32.14734]
[1778585898611,37.29,80664.27,0.4,-0.40707,0.00013,32.14371]
[1778585903120,37.29,80672.8614,0.4,-0.40599,0.00013,32.12604]
[1778585907901,37.29,80674.4443,0.4,-0.4058,0.00013,32.12281]
[1778585913190,37.3,80676.7371,0.4,-0.40551,0.00013,32.11515]
[1778585918225,37.3,80679.9943,0.4,-0.40511,0.00013,32.10847]
[1778585923430,37.31,80680.8643,0.4,-0.40501,0.00013,32.10679]
[1778585926347,37.31,80680.8343,0.4,-0.40501,0.00013,32.1069]
[1778585928758,37.31,80680.6843,0.4,-0.40504,0.00013,32.1073]
[1778585934337,37.31,80681.8157,0.4,-0.4049,0.00013,32.1051]
[1778585939372,37.32,80682.2329,0.4,-0.40486,0.00013,32.10436]
[1778585940233,37.32,80682.2329,0.4,-0.40486,0.00013,32.10436]
[1778585945414,37.32,80690.4114,0.4,-0.40384,0.00013,32.08727]
[1778585950449,37.33,80690.9957,0.4,-0.40378,0.00013,32.08622]
[1778585955462,37.33,80690.5871,0.4,-0.40384,0.00013,32.08728]
[1778585960467,37.33,80691.7857,0.4,-0.4037,0.00013,32.08491]
[1778585965494,37.34,80691.73,0.4,-0.40372,0.00013,32.08522]
[1778585970499,37.34,80691.2729,0.4,-0.40378,0.00013,32.08638]
[1778585975504,37.35,80689.6,0.4,-0.40399,0.00013,32.08708]
[1778585980509,37.35,80685.2171,0.4,-0.40455,0.00013,32.09652]
[1778585982791,37.35,80678.03,0.4,-0.40545,0.00013,32.11163]
[1778585982808,37.35,80678.03,0.4,-0.40545,0.00013,32.11163]
[1778585988517,37.35,80675.67,0.4,-0.40576,0.00013,32.11666]
[1778585993522,37.36,80681.73,0.4,-0.405,0.00013,32.10411]
[1778585998527,37.36,80684.4343,0.4,-0.40467,0.00013,32.09856]
[1778585998534,37.36,80684.4343,0.4,-0.40467,0.00013,32.09856]
[1778586002424,37.36,80685.7086,0.4,-0.40451,0.00013,32.09596]
[1778586007536,37.37,80690.2457,0.4,-0.40396,0.00013,32.08657]
[1778586010666,37.37,80692.3143,0.4,-0.4037,0.00013,32.08228]
[1778586016545,37.37,80692.6214,0.4,-0.40367,0.00013,32.08184]
[1778586021550,37.38,80696.57,0.4,-0.40319,0.00013,32.0736]
[1778586026555,37.38,80691.4543,0.4,-0.40384,0.00013,32.0847]
[1778586031560,37.39,80692.2814,0.4,-0.40374,0.00013,32.08007]
[1778586037566,37.39,80691.1471,0.4,-0.40389,0.00013,32.08268]
[1778586043099,37.4,80693.8857,0.4,-0.40356,0.00012,32.07707]
[1778586048134,37.4,80695.1429,0.4,-0.40341,0.00012,32.07458]
[1778586053169,37.41,80695.7429,0.4,-0.40334,0.00012,32.07348]
[1778586055218,37.41,80695.7429,0.4,-0.40335,0.00012,32.07352]
[1778586055352,37.41,80695.7429,0.4,-0.40335,0.00012,32.07352]
[1778586058029,37.41,80696.2971,0.4,-0.40328,0.00012,32.07245]
[1778586059647,37.41,80700.0943,0.4,-0.40281,0.00012,32.0644]
[1778586065256,37.42,80702.7586,0.4,-0.40249,0.00012,32.05893]
[1778586069912,37.42,80706.6114,0.4,-0.40202,0.00012,32.0508]
[1778586069923,37.42,80706.6114,0.4,-0.40202,0.00012,32.0508]
[1778586069954,37.42,80706.6114,0.4,-0.40202,0.00012,32.0508]
[1778586070015,37.42,80706.6114,0.4,-0.40202,0.00012,32.0508]
[1778586070224,37.42,80706.6114,0.4,-0.40202,0.00012,32.0508]
[1778586070291,37.42,80706.6114,0.4,-0.40202,0.00012,32.05084]
[1778586074319,37.43,80714.4471,0.4,-0.40106,0.00012,32.03396]
[1778586076813,37.43,80714.6929,0.4,-0.40103,0.00012,32.03352]
[1778586082375,37.44,80717.3071,0.4,-0.40072,0.00012,32.0281]
[1778586087410,37.44,80716.4071,0.4,-0.40084,0.00012,32.03034]
[1778586092445,37.45,80722.2486,0.4,-0.40012,0.00012,32.01469]
[1778586097480,37.45,80722.4943,0.4,-0.40011,0.00012,32.01445]
[1778586102515,37.46,80722.8386,0.4,-0.40008,0.00012,32.01398]
[1778586107551,37.47,80724.0714,0.4,-0.39994,0.00012,32.01155]
[1778586109472,37.47,80724.2014,0.4,-0.39992,0.00012,32.01132]
[1778586115607,37.47,80725.6971,0.4,-0.39974,0.00012,32.00814]
[1778586118492,37.47,80725.6486,0.4,-0.39975,0.00012,32.00827]
[1778586118825,37.47,80725.6486,0.4,-0.39975,0.00012,32.00828]
[1778586120910,37.47,80728.39,0.4,-0.39942,0.00012,32.00225]
[1778586126656,37.48,80724.86,0.4,-0.39987,0.00012,32.01047]
[1778586131660,37.49,80725.0029,0.4,-0.39987,0.00012,32.01045]
[1778586136664,37.49,80724.2257,0.4,-0.39998,0.00012,32.01247]
[1778586141669,37.5,80724.0714,0.4,-0.40001,0.00012,32.01309]
[1778586146674,37.51,80725.2971,0.4,-0.39987,0.00012,32.01067]
[1778586151679,37.51,80726.2114,0.4,-0.39977,0.00012,32.00589]
[1778586155912,37.52,80726.5271,0.4,-0.39974,0.00012,32.00543]
[1778586157253,37.52,80726.7914,0.4,-0.39971,0.00012,32.00487]
[1778586161268,37.52,80728.2714,0.4,-0.39953,0.00012,32.00164]
[1778586161394,37.52,80728.2714,0.4,-0.39953,0.00012,32.00164]
[1778586163184,37.52,80728.2714,0.4,-0.39953,0.00012,32.00167]
[1778586163219,37.52,80728.2714,0.4,-0.39953,0.00012,32.00167]
[1778586168697,37.53,80724.2471,0.4,-0.40004,0.00012,32.01088]
[1778586173702,37.53,80724.9743,0.4,-0.39996,0.00012,32.00955]
[1778586179050,37.54,80725.6,0.4,-0.3999,0.00012,32.00844]
[1778586184715,37.55,80722.8814,0.4,-0.40025,0.00012,32.01477]
[1778586189720,37.55,80723.3,0.4,-0.40021,0.00012,32.0141]
[1778586194725,37.56,80723.3771,0.4,-0.40021,0.00012,32.01419]
[1778586199730,37.56,80724.8771,0.4,-0.40004,0.00012,32.01114]
[1778586202208,37.56,80724.8529,0.4,-0.40005,0.00012,32.0113]
[1778586202733,37.57,80724.9314,0.4,-0.40004,0.00012,32.01117]
[1778586202984,37.57,80724.9314,0.4,-0.40004,0.00012,32.01117]
[1778586209740,37.57,80718.1729,0.4,-0.4009,0.00012,32.0264]
[1778586209749,37.57,80718.1729,0.4,-0.4009,0.00012,32.0264]
[1778586210267,37.57,80718.1729,0.4,-0.4009,0.00012,32.02644]
[1778586215746,37.58,80718.63,0.4,-0.40085,0.00012,32.02261]
[1778586220751,37.58,80719.9357,0.4,-0.40069,0.00012,32.01997]
[1778586226379,37.59,80719.9643,0.4,-0.4007,0.00012,32.02017]
[1778586231762,37.6,80720.4786,0.4,-0.40065,0.00012,32.01926]
[1778586237456,37.6,80723.8429,0.4,-0.40025,0.00012,32.01215]
[1778586240201,37.6,80726.3357,0.4,-0.39994,0.00012,32.00676]
[1778586242097,37.61,80727.1043,0.4,-0.39985,0.00012,32.00516]
[1778586247778,37.61,80730.1671,0.4,-0.39947,0.00012,31.99842]
[1778586252994,37.61,80731.35,0.4,-0.39933,0.00012,31.99582]
[1778586253246,37.61,80731.35,0.4,-0.39933,0.00012,31.99582]
[1778586255141,37.61,80730.1429,0.4,-0.39948,0.00012,31.99856]
[1778586260617,37.62,80729.7829,0.4,-0.39954,0.00012,31.99968]
[1778586265801,37.62,80728.4386,0.4,-0.39972,0.00012,32.00292]
[1778586265913,37.62,80728.4386,0.4,-0.39972,0.00012,32.00292]
[1778586267927,37.62,80728.42,0.4,-0.39973,0.00012,32.00306]
[1778586268026,37.62,80728.42,0.4,-0.39973,0.00012,32.00306]
[1778586272494,37.63,80728.4886,0.4,-0.39972,0.00012,32.00007]
[1778586277813,37.63,80731.8229,0.4,-0.39931,0.00012,31.99275]
[1778586283778,37.63,80732.2557,0.4,-0.39926,0.00012,31.99183]
[1778586288405,37.63,80732.1243,0.4,-0.39928,0.00012,31.99214]
[1778586293828,37.63,80733.7743,0.4,-0.39907,0.00012,31.98852]
[1778586294495,37.63,80733.7743,0.4,-0.39907,0.00012,31.98852]
[1778586294838,37.63,80733.7743,0.4,-0.39908,0.00012,31.98852]
[1778586298573,37.63,80731.8771,0.4,-0.39931,0.00012,31.99276]
[1778586300843,37.63,80733.5914,0.4,-0.3991,0.00012,31.98897]
[1778586307843,37.63,80731.1914,0.4,-0.3994,0.00012,31.99434]
[1778586312848,37.63,80730.9086,0.4,-0.39943,0.00012,31.99499]
[1778586317853,37.63,80730.4843,0.4,-0.39949,0.00012,31.99595]
[1778586321832,37.63,80730.4257,0.4,-0.3995,0.00012,31.99609]
[1778586326862,37.63,80730.1657,0.4,-0.39953,0.00012,31.99669]
[1778586331866,37.63,80729.7457,0.4,-0.39957,0.00012,31.99458]
[1778586334787,37.63,80730.2143,0.4,-0.39952,0.00012,31.99355]
[1778586334801,37.63,80730.2143,0.4,-0.39952,0.00012,31.99355]
[1778586335518,37.63,80730.0314,0.4,-0.39954,0.00012,31.99396]
[1778586335601,37.63,80730.0314,0.4,-0.39954,0.00012,31.99396]
[1778586335604,37.63,80730.0314,0.4,-0.39954,0.00012,31.99396]
[1778586335702,37.63,80730.0314,0.4,-0.39954,0.00012,31.99396]
[1778586336705,37.63,80730.0314,0.4,-0.39954,0.00012,31.99396]
[1778586338873,37.64,80719.5786,0.4,-0.40084,0.00012,32.0171]
[1778586343878,37.64,80716.7614,0.4,-0.4012,0.00012,32.02347]
[1778586348883,37.65,80717.4071,0.4,-0.40113,0.00012,32.02228]
[1778586353888,37.65,80717.8429,0.4,-0.40109,0.00012,32.02156]
[1778586354774,37.65,80717.8429,0.4,-0.40109,0.00012,32.02156]
[1778586354875,37.65,80717.8429,0.4,-0.40109,0.00012,32.0216]
[1778586359894,37.66,80718.1086,0.4,-0.40107,0.00012,32.0212]
[1778586365900,37.66,80718.2343,0.4,-0.40106,0.00012,32.02114]
[1778586371403,37.67,80718.3771,0.4,-0.40105,0.00012,32.02104]
[1778586376438,37.67,80717.9814,0.4,-0.40111,0.00012,32.02207]
[1778586381915,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382392,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382403,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382425,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382664,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382739,37.67,80714.6943,0.4,-0.40153,0.00012,32.02936]
[1778586382810,37.68,80714.6943,0.4,-0.40153,0.00012,32.02939]
[1778586383205,37.68,80714.6943,0.4,-0.40153,0.00012,32.02939]
[1778586383284,37.68,80714.6943,0.4,-0.40153,0.00012,32.02939]
[1778586383736,37.68,80714.6943,0.4,-0.40153,0.00012,32.02939]
[1778586384267,37.68,80714.6943,0.4,-0.40153,0.00012,32.02943]
[1778586388922,37.68,80706.5586,0.4,-0.40255,0.00012,32.04706]
[1778586390476,37.68,80706.5586,0.4,-0.40255,0.00012,32.04709]
[1778586391615,37.68,80706.5586,0.4,-0.40255,0.00012,32.04712]
[1778586392335,37.68,80706.5586,0.4,-0.40254,0.00012,32.0441]
[1778586394808,37.68,80705.7271,0.4,-0.40265,0.00012,32.04593]
[1778586395089,37.68,80705.7271,0.4,-0.40265,0.00012,32.04596]
[1778586395211,37.68,80705.7271,0.4,-0.40265,0.00012,32.04596]
[1778586395356,37.68,80705.7271,0.4,-0.40265,0.00012,32.04596]
[1778586398592,37.69,80714.0114,0.4,-0.40163,0.00012,32.0283]
[1778586399690,37.69,80714.0114,0.4,-0.40163,0.00012,32.0283]
[1778586399890,37.69,80714.0114,0.4,-0.40163,0.00012,32.0283]
[1778586399908,37.69,80714.0114,0.4,-0.40163,0.00012,32.0283]
[1778586399933,37.69,80721.1686,0.4,-0.40074,0.00012,32.01281]
[1778586400849,37.69,80721.1686,0.4,-0.40074,0.00012,32.01281]
[1778586403627,37.69,80730.3971,0.4,-0.3996,0.00012,31.99253]
[1778586408942,37.69,80731.8457,0.4,-0.39942,0.00012,31.98932]
[1778586414704,37.69,80732.2714,0.4,-0.39937,0.00012,31.98839]
[1778586416128,37.69,80732.33,0.4,-0.39936,0.00012,31.98826]
[1778586421754,37.69,80733.8143,0.4,-0.39918,0.00012,31.98498]
[1778586426156,37.69,80733.6143,0.4,-0.39921,0.00012,31.98544]
[1778586431823,37.69,80734.48,0.4,-0.3991,0.00012,31.98355]
[1778586436859,37.69,80734.17,0.4,-0.39914,0.00012,31.98426]
[1778586441894,37.69,80733.9714,0.4,-0.39916,0.00012,31.98471]
[1778586446826,37.69,80734.8243,0.4,-0.39906,0.00012,31.98284]
[1778586446929,37.69,80734.8243,0.4,-0.39906,0.00012,31.98284]
[1778586447484,37.69,80734.8243,0.4,-0.39906,0.00012,31.98284]
[1778586447585,37.69,80734.8243,0.4,-0.39906,0.00012,31.98279]
[1778586449612,37.69,80736.89,0.4,-0.3988,0.00012,31.97819]
[1778586449950,37.69,80736.89,0.4,-0.3988,0.00012,31.9782]
[1778586454985,37.68,80738.3357,0.4,-0.3986,0.00012,31.97166]
[1778586459993,37.68,80739.0614,0.4,-0.3985,0.00012,31.96979]
[1778586464998,37.67,80738.2757,0.4,-0.39859,0.00012,31.9713]
[1778586470003,37.67,80739.0843,0.4,-0.39848,0.00012,31.96924]
[1778586475008,37.66,80739.5614,0.4,-0.39841,0.00012,31.96793]
[1778586480015,37.66,80739.1929,0.4,-0.39844,0.00012,31.96852]
[1778586485020,37.65,80737.5757,0.4,-0.39863,0.00012,31.9719]
[1778586490025,37.65,80737.9614,0.4,-0.39857,0.00012,31.9708]
[1778586495030,37.64,80738.1114,0.4,-0.39854,0.00012,31.97022]
[1778586500035,37.64,80738.2371,0.4,-0.39851,0.00012,31.9697]
[1778586505040,37.63,80740.1314,0.4,-0.39827,0.00012,31.96523]
[1778586507025,37.63,80740.18,0.4,-0.39826,0.00012,31.96507]
[1778586507032,37.63,80740.18,0.4,-0.39826,0.00012,31.96503]
[1778586510528,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510652,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510778,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510879,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510880,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510894,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586510948,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586511016,37.63,80740.3314,0.4,-0.39824,0.00012,31.96474]
[1778586511046,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586511447,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586511509,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586511759,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586511878,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586512683,37.63,80740.7,0.4,-0.39819,0.00012,31.96088]
[1778586513375,37.63,80740.7,0.4,-0.39819,0.00012,31.96089]
[1778586513433,37.63,80740.7,0.4,-0.39819,0.00012,31.96089]
[1778586513744,37.63,80740.7,0.4,-0.39819,0.00012,31.96089]
[1778586515049,37.63,80754.1214,0.4,-0.39653,0.00012,31.93044]
[1778586520054,37.63,80758.3457,0.4,-0.39601,0.00012,31.92077]
[1778586525059,37.63,80756.1214,0.4,-0.39629,0.00012,31.92592]
[1778586530064,37.64,80756.3486,0.4,-0.39626,0.00012,31.92545]
[1778586535069,37.64,80759.4971,0.4,-0.39587,0.00012,31.91822]
[1778586541075,37.64,80759.4057,0.4,-0.39589,0.00012,31.91845]
[1778586541428,37.64,80759.4057,0.4,-0.39589,0.00012,31.91845]
[1778586541727,37.64,80759.4057,0.4,-0.39589,0.00012,31.91845]
[1778586547637,37.64,80759.2257,0.4,-0.39591,0.00012,31.91888]
[1778586552672,37.64,80759.4357,0.4,-0.39588,0.00012,31.91841]
[1778586557707,37.64,80749.4086,0.4,-0.39713,0.00012,31.94144]
[1778586561957,37.64,80749.9229,0.4,-0.39706,0.00012,31.94017]
[1778586567778,37.63,80750.8229,0.4,-0.39694,0.00012,31.9379]
[1778586573109,37.63,80751.1329,0.4,-0.39689,0.00012,31.93418]
[1778586576889,37.63,80750.9057,0.4,-0.39692,0.00012,31.93468]
[1778586581615,37.63,80750.4229,0.4,-0.39697,0.00012,31.9356]
[1778586582118,37.63,80750.4229,0.4,-0.39697,0.00012,31.93557]
[1778586582913,37.63,80750.4229,0.4,-0.39697,0.00012,31.93557]
[1778586584896,37.63,80739.8714,0.4,-0.39827,0.00012,31.95939]
[1778586585299,37.63,80739.8714,0.4,-0.39827,0.00012,31.95939]
[1778586585958,37.63,80739.8714,0.4,-0.39827,0.00012,31.95939]
[1778586587315,37.63,80739.2029,0.4,-0.39835,0.00012,31.96089]
[1778586590410,37.62,80741.0814,0.4,-0.39812,0.00012,31.95659]
[1778586595975,37.63,80737.5271,0.4,-0.39856,0.00012,31.96468]
[1778586601010,37.63,80739.0,0.4,-0.39838,0.00012,31.96145]
[1778586606045,37.63,80739.1243,0.4,-0.39837,0.00012,31.96125]
[1778586608496,37.63,80738.7786,0.4,-0.39842,0.00012,31.96206]
[1778586612088,37.63,80730.8871,0.4,-0.3994,0.00012,31.97971]
[1778586617123,37.63,80731.1086,0.4,-0.39937,0.00012,31.97925]
[1778586619152,37.63,80731.12,0.4,-0.39937,0.00012,31.97923]
[1778586624159,37.63,80733.7714,0.4,-0.39904,0.00012,31.97338]
[1778586629164,37.63,80731.86,0.4,-0.39928,0.00012,31.97767]
[1778586634169,37.64,80732.5671,0.4,-0.39919,0.00012,31.97308]
[1778586639174,37.64,80732.6814,0.4,-0.39918,0.00012,31.97287]
[1778586644179,37.64,80734.2614,0.4,-0.39898,0.00012,31.96939]
[1778586649184,37.64,80734.8471,0.4,-0.39891,0.00012,31.96814]
[1778586654189,37.64,80735.3514,0.4,-0.39885,0.00012,31.96706]
[1778586655112,37.64,80735.3514,0.4,-0.39885,0.00012,31.96706]
[1778586656266,37.64,80735.2871,0.4,-0.39886,0.00012,31.96719]
[1778586662197,37.64,80734.8286,0.4,-0.39892,0.00012,31.96827]
[1778586666453,37.64,80735.2029,0.4,-0.39887,0.00012,31.96748]
[1778586672208,37.64,80735.4543,0.4,-0.39883,0.00012,31.96673]
[1778586677217,37.63,80735.1243,0.4,-0.39887,0.00012,31.96731]
[1778586682222,37.63,80737.8243,0.4,-0.39853,0.00012,31.96113]
[1778586684097,37.63,80740.3329,0.4,-0.39821,0.00012,31.95547]
[1778586689229,37.63,80739.3743,0.4,-0.39834,0.00012,31.95768]
[1778586694234,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586695207,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586695231,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586695239,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586695304,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586696093,37.63,80739.66,0.4,-0.3983,0.00012,31.95407]
[1778586696116,37.63,80739.66,0.4,-0.3983,0.00012,31.95417]
[1778586696249,37.63,80739.66,0.4,-0.3983,0.00012,31.95417]
[1778586697239,37.64,80733.9243,0.4,-0.39901,0.00012,31.96701]
[1778586702986,37.64,80732.3614,0.4,-0.39921,0.00012,31.97053]
[1778586707251,37.64,80732.7829,0.4,-0.39916,0.00012,31.96963]
[1778586713799,37.64,80732.2143,0.4,-0.39923,0.00012,31.97095]
[1778586718834,37.64,80732.7114,0.4,-0.39917,0.00012,31.96989]
[1778586720854,37.64,80732.7114,0.4,-0.39917,0.00012,31.96989]
[1778586720997,37.64,80732.7114,0.4,-0.39917,0.00012,31.96989]
[1778586721118,37.64,80732.7114,0.4,-0.39917,0.00012,31.96989]
[1778586721174,37.64,80732.7114,0.4,-0.39917,0.00012,31.9699]
[1778586723261,37.64,80733.0214,0.4,-0.39913,0.00012,31.96916]
[1778586723265,37.64,80742.4229,0.4,-0.39797,0.00012,31.94813]
[1778586726364,37.64,80743.6886,0.4,-0.39781,0.00012,31.94534]
[1778586726511,37.64,80743.6886,0.4,-0.39781,0.00012,31.94534]
[1778586726602,37.64,80743.6886,0.4,-0.39781,0.00012,31.94534]
[1778586726905,37.64,80743.6886,0.4,-0.39781,0.00012,31.94534]
[1778586727002,37.64,80743.6886,0.4,-0.39782,0.00012,31.94537]
[1778586729996,37.64,80748.6986,0.4,-0.3972,0.00012,31.93405]
[1778586733881,37.64,80755.7386,0.4,-0.39633,0.00012,31.918]
[1778586733914,37.64,80755.7386,0.4,-0.39633,0.00012,31.918]
[1778586733922,37.64,80755.7386,0.4,-0.39633,0.00012,31.918]
[1778586734034,37.64,80755.7386,0.4,-0.39633,0.00012,31.918]
[1778586734159,37.64,80755.7386,0.4,-0.39633,0.00012,31.918]
[1778586734199,37.64,80755.7386,0.4,-0.39633,0.00012,31.91801]
[1778586734953,37.64,80755.7386,0.4,-0.39633,0.00012,31.91801]
[1778586734994,37.64,80755.7386,0.4,-0.39633,0.00012,31.91801]
[1778586735010,37.64,80755.7386,0.4,-0.39633,0.00012,31.91801]
[1778586735114,37.64,80755.7386,0.4,-0.39633,0.00012,31.91801]
[1778586736961,37.64,80738.7657,0.4,-0.39843,0.00012,31.95658]
[1778586741996,37.64,80733.7886,0.4,-0.39905,0.00012,31.96775]
[1778586746624,37.65,80734.6071,0.4,-0.39895,0.00012,31.96596]
[1778586746653,37.65,80734.6071,0.4,-0.39895,0.00012,31.96596]
[1778586752067,37.65,80738.5386,0.4,-0.39846,0.00012,31.9542]
[1778586757250,37.65,80740.7457,0.4,-0.39819,0.00012,31.94931]
[1778586757298,37.65,80740.7743,0.4,-0.39819,0.00012,31.94926]
[1778586760053,37.65,80740.8114,0.4,-0.39818,0.00012,31.94914]
[1778586762666,37.64,80741.0986,0.4,-0.39814,0.00012,31.94832]
[1778586763055,37.64,80741.0986,0.4,-0.39814,0.00012,31.94832]
[1778586768179,37.64,80743.2257,0.4,-0.39786,0.00012,31.94329]
[1778586773214,37.64,80745.6386,0.4,-0.39755,0.00012,31.93764]
[1778586778249,37.64,80745.3429,0.4,-0.39759,0.00012,31.93833]
[1778586783284,37.64,80746.1557,0.4,-0.3975,0.00012,31.93663]
[1778586788320,37.64,80746.6243,0.4,-0.39745,0.00012,31.9357]
[1778586791331,37.64,80746.45,0.4,-0.39747,0.00012,31.93612]
[1778586792332,37.64,80746.2486,0.4,-0.39749,0.00012,31.9366]
[1778586797337,37.64,80745.6986,0.4,-0.39756,0.00012,31.93771]
[1778586802341,37.64,80741.4714,0.4,-0.39807,0.00012,31.9471]
[1778586804042,37.64,80741.8157,0.4,-0.39803,0.00012,31.94629]
[1778586809055,37.63,80742.6357,0.4,-0.39792,0.00012,31.94429]
[1778586815354,37.63,80743.0186,0.4,-0.39785,0.00012,31.94016]
[1778586820359,37.62,80740.9271,0.4,-0.39811,0.00012,31.94472]
[1778586825364,37.62,80741.3243,0.4,-0.39805,0.00012,31.94368]
[1778586826953,37.62,80741.3157,0.4,-0.39805,0.00012,31.94366]
[1778586828035,37.62,80741.3157,0.4,-0.39805,0.00012,31.94363]
[1778586828562,37.62,80741.3157,0.4,-0.39805,0.00012,31.9436]
[1778586828700,37.62,80741.3157,0.4,-0.39805,0.00012,31.9436]
[1778586829167,37.62,80741.3157,0.4,-0.39805,0.00012,31.9436]
[1778586829170,37.62,80741.3157,0.4,-0.39805,0.00012,31.9436]
[1778586830369,37.62,80728.8843,0.4,-0.39959,0.00012,31.97141]
[1778586830770,37.62,80728.8843,0.4,-0.39959,0.00012,31.97141]
[1778586833570,37.62,80722.0343,0.4,-0.40044,0.00012,31.98652]
[1778586833718,37.62,80722.0343,0.4,-0.40044,0.00012,31.98652]
[1778586833858,37.62,80722.0343,0.4,-0.40044,0.00012,31.98652]
[1778586835374,37.62,80735.7271,0.4,-0.39874,0.00012,31.95619]
[1778586837208,37.62,80736.1343,0.4,-0.39869,0.00012,31.95529]
[1778586841553,37.62,80741.1614,0.4,-0.39807,0.00012,31.94409]
[1778586841883,37.62,80741.1614,0.4,-0.39807,0.00012,31.94409]
[1778586843140,37.62,80741.1614,0.4,-0.39807,0.00012,31.94411]
[1778586845743,37.62,80742.9,0.4,-0.39786,0.00012,31.94025]
[1778586846269,37.62,80742.9,0.4,-0.39786,0.00012,31.94025]
[1778586846471,37.63,80742.9,0.4,-0.39786,0.00012,31.94029]
[1778586847746,37.63,80743.8386,0.4,-0.39775,0.00012,31.93819]
[1778586848389,37.63,80744.3714,0.4,-0.39768,0.00012,31.93702]
[1778586851015,37.63,80748.9471,0.4,-0.39712,0.00012,31.92668]
[1778586853383,37.63,80750.98,0.4,-0.39687,0.00012,31.92208]
[1778586858399,37.63,80758.43,0.4,-0.39595,0.00012,31.90506]
[1778586860849,37.63,80758.81,0.4,-0.3959,0.00012,31.90419]
[1778586866869,37.63,80759.1443,0.4,-0.39586,0.00012,31.90346]
[1778586872413,37.63,80760.0614,0.4,-0.39575,0.00012,31.89832]
[1778586877418,37.63,80767.3029,0.4,-0.39485,0.00012,31.88147]
[1778586877607,37.63,80767.3029,0.4,-0.39485,0.00012,31.88147]
[1778586877899,37.63,80767.3029,0.4,-0.39485,0.00012,31.88147]
[1778586878931,37.63,80767.3029,0.4,-0.39485,0.00012,31.88146]
[1778586879081,37.63,80767.3029,0.4,-0.39485,0.00012,31.88146]
[1778586883556,37.63,80767.8571,0.4,-0.39478,0.00012,31.88012]
[1778586886148,37.63,80768.7886,0.4,-0.39466,0.00012,31.87793]
[1778586892044,37.63,80765.1714,0.4,-0.39511,0.00012,31.88634]
[1778586897081,37.63,80765.76,0.4,-0.39503,0.00012,31.88494]
[1778586902115,37.63,80762.3929,0.4,-0.39545,0.00012,31.89276]
[1778586907150,37.63,80761.69,0.4,-0.39554,0.00012,31.8944]
[1778586912185,37.63,80761.5371,0.4,-0.39556,0.00012,31.89476]
[1778586917220,37.63,80761.4071,0.4,-0.39557,0.00012,31.89507]
[1778586922399,37.63,80761.2686,0.4,-0.39559,0.00012,31.8954]
[1778586928468,37.63,80755.9486,0.4,-0.39625,0.00012,31.90774]
[1778586932015,37.63,80756.2329,0.4,-0.39621,0.00012,31.90407]
[1778586932478,37.63,80756.2329,0.4,-0.39621,0.00012,31.90408]
[1778586933242,37.63,80756.2329,0.4,-0.39621,0.00012,31.90408]
[1778586940281,37.63,80760.48,0.4,-0.39569,0.00012,31.89429]
[1778586947432,37.63,80765.8086,0.4,-0.39503,0.00012,31.8819]
[1778586948242,37.63,80765.8086,0.4,-0.39503,0.00012,31.8819]
[1778586949444,37.63,80765.8086,0.4,-0.39503,0.00012,31.88189]
[1778586954481,37.63,80772.0829,0.4,-0.39425,0.00012,31.86719]
[1778586959501,37.63,80772.9671,0.4,-0.39414,0.00012,31.8651]
[1778586964506,37.63,80773.6286,0.4,-0.39406,0.00012,31.86354]
[1778586969511,37.63,80775.6843,0.4,-0.3938,0.00012,31.85871]
[1778586975517,37.63,80777.6057,0.4,-0.39357,0.00012,31.85419]
[1778586980525,37.63,80779.9829,0.4,-0.39328,0.00012,31.84859]
[1778586985530,37.63,80785.9543,0.4,-0.39254,0.00012,31.83443]
[1778586985569,37.63,80785.9543,0.4,-0.39254,0.00012,31.83443]
[1778586985878,37.63,80785.9543,0.4,-0.39254,0.00012,31.83443]
[1778586986386,37.63,80785.9543,0.4,-0.39254,0.00012,31.83443]
[1778586990535,37.63,80777.15,0.4,-0.39363,0.00012,31.85542]
[1778586990771,37.63,80777.15,0.4,-0.39363,0.00012,31.85542]
[1778586991121,37.63,80777.15,0.4,-0.39363,0.00012,31.85542]
[1778586991208,37.63,80777.15,0.4,-0.39363,0.00012,31.85542]
[1778586995053,37.63,80772.65,0.4,-0.39418,0.00012,31.86297]
[1778586995402,37.63,80772.65,0.4,-0.39418,0.00012,31.86297]
[1778586998881,37.63,80772.7743,0.4,-0.39416,0.00012,31.86267]
[1778586999889,37.63,80771.8329,0.4,-0.39428,0.00012,31.86488]
[1778587000679,37.63,80771.7486,0.4,-0.39429,0.00012,31.86507]
[1778587004441,37.63,80772.3014,0.4,-0.39422,0.00012,31.86377]
[1778587009553,37.63,80771.2229,0.4,-0.39435,0.00012,31.86628]
[1778587014558,37.63,80770.5443,0.4,-0.39444,0.00012,31.86786]
[1778587019563,37.63,80767.42,0.4,-0.39482,0.00012,31.87514]
[1778587024567,37.63,80764.75,0.4,-0.39515,0.00012,31.88134]
[1778587030573,37.63,80763.6657,0.4,-0.39528,0.00012,31.88385]
[1778587035578,37.63,80763.3786,0.4,-0.39532,0.00012,31.88451]
[1778587036407,37.63,80763.3786,0.4,-0.39532,0.00012,31.88451]
[1778587042095,37.63,80764.2614,0.4,-0.39521,0.00012,31.88244]
[1778587047590,37.63,80766.6429,0.4,-0.39491,0.00012,31.87687]
[1778587052594,37.63,80765.5671,0.4,-0.39504,0.00012,31.87629]
[1778587058207,37.63,80765.3343,0.4,-0.39507,0.00012,31.8768]
[1778587063607,37.63,80765.2471,0.4,-0.39507,0.00012,31.87698]
[1778587069284,37.63,80765.5271,0.4,-0.39504,0.00012,31.87631]
[1778587074618,37.63,80765.4686,0.4,-0.39505,0.00012,31.87642]
[1778587080361,37.63,80765.5457,0.4,-0.39503,0.00012,31.87622]
[1778587081510,37.63,80765.5457,0.4,-0.39503,0.00012,31.87622]
[1778587084630,37.63,80776.02,0.4,-0.39374,0.00012,31.85164]
[1778587090433,37.63,80777.2543,0.4,-0.39359,0.00012,31.84876]
[1778587095063,37.63,80778.0443,0.4,-0.39349,0.00012,31.84691]
[1778587096098,37.63,80778.0443,0.4,-0.39349,0.00012,31.84692]
[1778587101510,37.63,80779.0457,0.4,-0.39337,0.00012,31.84459]
[1778587106545,37.63,80774.4943,0.4,-0.39393,0.00012,31.85538]
[1778587107597,37.63,80774.4943,0.4,-0.39393,0.00012,31.85538]
[1778587112659,37.63,80773.3814,0.4,-0.39406,0.00012,31.85493]
[1778587118665,37.63,80773.1014,0.4,-0.3941,0.00012,31.85559]
[1778587124671,37.63,80773.28,0.4,-0.39408,0.00012,31.85517]
[1778587129677,37.63,80773.6829,0.4,-0.39403,0.00012,31.85422]
[1778587135683,37.63,80774.1957,0.4,-0.39396,0.00012,31.85302]
[1778587140688,37.63,80772.4871,0.4,-0.39417,0.00012,31.85704]
[1778587145693,37.63,80772.7143,0.4,-0.39415,0.00012,31.85651]
[1778587150698,37.63,80771.2614,0.4,-0.39433,0.00012,31.85992]
[1778587152144,37.63,80771.41,0.4,-0.39431,0.00012,31.85956]
[1778587157705,37.63,80766.7229,0.4,-0.39489,0.00012,31.87051]
[1778587162710,37.63,80769.9929,0.4,-0.39448,0.00012,31.86283]
[1778587167716,37.63,80770.8086,0.4,-0.39438,0.00012,31.8609]
[1778587168997,37.63,80770.8086,0.4,-0.39438,0.00012,31.8609]
[1778587174723,37.63,80773.4886,0.4,-0.39404,0.00012,31.85155]
[1778587179728,37.63,80774.8186,0.4,-0.39388,0.00012,31.84841]
[1778587184733,37.63,80777.2571,0.4,-0.39358,0.00012,31.84268]
[1778587189738,37.63,80777.8043,0.4,-0.39351,0.00012,31.84142]
[1778587189850,37.63,80777.8043,0.4,-0.39351,0.00012,31.84142]
[1778587195744,37.63,80784.5543,0.4,-0.39268,0.00012,31.82544]
[1778587200749,37.63,80784.5157,0.4,-0.39269,0.00012,31.82561]
[1778587205754,37.63,80780.1557,0.4,-0.39323,0.00012,31.83604]
[1778587210758,37.63,80775.8871,0.4,-0.39376,0.00012,31.84617]
[1778587212760,37.63,80755.32,0.4,-0.3963,0.00012,31.89409]
[1778587216645,37.63,80755.24,0.4,-0.39631,0.00012,31.89428]
[1778587218365,37.63,80752.6,0.4,-0.39664,0.00012,31.90034]
[1778587220576,37.63,80750.59,0.4,-0.39688,0.00012,31.90493]
[1778587226380,37.63,80750.78,0.4,-0.39686,0.00012,31.90447]
[1778587233269,37.63,80751.29,0.4,-0.3968,0.00012,31.90329]
[1778587235895,37.63,80760.93,0.4,-0.3956,0.00012,31.87806]
[1778587241488,37.63,80761.72,0.4,-0.3955,0.00012,31.8763]
[1778587242176,37.63,80761.72,0.4,-0.3955,0.00012,31.8763]
[1778587246416,37.64,80763.16,0.4,-0.39533,0.00012,31.87301]
[1778587252566,37.64,80764.32,0.4,-0.39519,0.00012,31.87043]
[1778587258608,37.64,80765.36,0.4,-0.39506,0.00012,31.86811]
[1778587263643,37.64,80757.41,0.4,-0.39605,0.00012,31.88659]
[1778587268679,37.64,80758.08,0.4,-0.39597,0.00012,31.88507]
[1778587273845,37.64,80757.99,0.4,-0.39598,0.00012,31.88531]
[1778587278880,37.64,80760.11,0.4,-0.39572,0.00012,31.88045]
[1778587283915,37.64,80762.04,0.4,-0.39548,0.00012,31.87603]
[1778587289957,37.65,80763.18,0.4,-0.39535,0.00012,31.87346]
[1778587294993,37.65,80763.25,0.4,-0.39533,0.00012,31.8703]
[1778587300476,37.65,80763.49,0.4,-0.3953,0.00012,31.86979]
[1778587301422,37.65,80763.69,0.4,-0.39528,0.00012,31.86936]
[1778587307077,37.65,80765.31,0.4,-0.39508,0.00012,31.86568]
[1778587311302,37.65,80766.96,0.4,-0.39488,0.00012,31.86187]
[1778587317147,37.65,80767.77,0.4,-0.39479,0.00012,31.86014]
[1778587322133,37.66,80767.82,0.4,-0.39479,0.00012,31.8601]
[1778587322482,37.66,80767.82,0.4,-0.39479,0.00012,31.8601]
[1778587325922,37.66,80766.49,0.4,-0.39495,0.00012,31.86328]
[1778587331245,37.66,80769.02,0.4,-0.39465,0.00012,31.85748]
[1778587336280,37.66,80771.24,0.4,-0.39438,0.00012,31.8524]
[1778587341315,37.66,80776.0,0.4,-0.3938,0.00012,31.84134]
[1778587343068,37.66,80777.46,0.4,-0.39362,0.00012,31.83792]
[1778587348382,37.67,80778.69,0.4,-0.39347,0.00012,31.83518]
[1778587350321,37.67,80778.73,0.4,-0.39347,0.00012,31.83516]
[1778587351307,37.67,80778.69,0.4,-0.39348,0.00012,31.83532]
[1778587352496,37.67,80778.69,0.4,-0.39348,0.00012,31.83532]
[1778587355133,37.67,80778.73,0.4,-0.39347,0.00012,31.83223]
[1778587355174,37.67,80778.73,0.4,-0.39347,0.00012,31.8323]
[1778587356558,37.67,80778.73,0.4,-0.39347,0.00012,31.8323]
[1778587357788,37.67,80778.76,0.4,-0.39347,0.00012,31.83229]
[1778587363657,37.68,80778.27,0.4,-0.39354,0.00012,31.83359]
[1778587369511,37.68,80775.56,0.4,-0.39388,0.00012,31.84012]
[1778587370008,37.68,80775.56,0.4,-0.39388,0.00012,31.84012]
[1778587370337,37.68,80775.56,0.4,-0.39388,0.00012,31.84012]
[1778587375553,37.68,80774.13,0.4,-0.39406,0.00012,31.84358]
[1778587376747,37.68,80774.13,0.4,-0.39406,0.00012,31.84358]
[1778587382602,37.68,80777.43,0.4,-0.39366,0.00012,31.83592]
[1778587387638,37.68,80775.16,0.4,-0.39394,0.00012,31.84135]
[1778587390521,37.69,80776.41,0.4,-0.39379,0.00012,31.83844]
[1778587395694,37.69,80774.51,0.4,-0.39403,0.00012,31.84302]
[1778587396417,37.69,80774.51,0.4,-0.39403,0.00012,31.84302]
[1778587401455,37.69,80773.44,0.4,-0.39416,0.00012,31.8456]
[1778587403689,37.69,80761.77,0.4,-0.3956,0.00012,31.87279]
[1778587412815,37.69,80763.0,0.4,-0.39544,0.00012,31.86683]
[1778587417850,37.69,80762.13,0.4,-0.39555,0.00012,31.86883]
[1778587423892,37.69,80763.63,0.4,-0.39536,0.00012,31.86535]
[1778587428928,37.69,80763.83,0.4,-0.39534,0.00012,31.86488]
[1778587433962,37.69,80759.84,0.4,-0.39583,0.00012,31.87409]
[1778587438997,37.69,80758.97,0.4,-0.39594,0.00012,31.87607]
[1778587444033,37.69,80757.75,0.4,-0.39609,0.00012,31.87884]
[1778587445864,37.69,80757.75,0.4,-0.39609,0.00012,31.87884]
[1778587450103,37.68,80749.89,0.7,-0.39705,0.00012,31.89676]
[1778587450110,37.68,80749.89,0.7,-0.39705,0.00012,31.89676]
[1778587450189,37.68,80749.21,0.7,-0.39714,0.00012,31.89829]
[1778587451015,37.68,80749.21,0.7,-0.39714,0.00012,31.89829]
[1778587453817,37.68,80739.3,0.7,-0.39836,0.00012,31.92066]
[1778587461884,37.68,80739.64,0.7,-0.39832,0.00012,31.91982]
[1778587467198,37.68,80740.03,0.7,-0.39827,0.00012,31.91899]
[1778587472233,37.68,80740.2,0.7,-0.39824,0.00012,31.91558]
[1778587476960,37.68,80740.33,0.7,-0.39823,0.00012,31.9153]
[1778587481018,37.68,80739.55,0.7,-0.39833,0.00012,31.91707]
[1778587489928,37.68,80738.15,0.7,-0.3985,0.00012,31.92018]
[1778587491089,37.68,80737.89,0.7,-0.39853,0.00012,31.92069]
[1778587496401,37.68,80736.8,0.7,-0.39866,0.00012,31.92306]
[1778587500910,37.68,80736.8,0.7,-0.39866,0.00012,31.92306]
[1778587502604,37.68,80732.83,0.7,-0.39915,0.00012,31.93197]
[1778587508112,37.68,80734.73,0.7,-0.39891,0.00012,31.92764]
[1778587509586,37.68,80736.78,0.7,-0.39866,0.00012,31.92301]
[1778587515015,37.68,80741.69,0.7,-0.39805,0.00012,31.91199]
[1778587517089,37.68,80748.18,0.7,-0.39725,0.00012,31.89732]
[1778587518308,37.68,80740.97,0.7,-0.39814,0.00012,31.91361]
[1778587523591,37.68,80743.98,0.7,-0.39776,0.00012,31.90681]
[1778587528626,37.68,80742.58,0.7,-0.39794,0.00012,31.90996]
[1778587533664,37.68,80742.11,0.7,-0.39799,0.00012,31.90795]
[1778587539705,37.68,80744.85,0.7,-0.39765,0.00012,31.90176]
[1778587548768,37.68,80744.52,0.7,-0.39769,0.00012,31.90247]
[1778587553803,37.68,80744.98,0.7,-0.39763,0.00012,31.90141]
[1778587558838,37.68,80745.64,0.7,-0.39755,0.00012,31.8999]
[1778587563878,37.68,80742.65,0.7,-0.39792,0.00012,31.90663]
[1778587568914,37.68,80742.53,0.7,-0.39793,0.00012,31.90691]
[1778587573952,37.68,80742.76,0.7,-0.3979,0.00012,31.9064]
[1778587578987,37.68,80742.63,0.7,-0.39792,0.00012,31.90671]
[1778587584024,37.68,80741.58,0.7,-0.39805,0.00012,31.90908]
[1778587585015,37.68,80741.58,0.7,-0.39805,0.00012,31.90908]
[1778587585030,37.68,80732.56,0.7,-0.39917,0.00012,31.92927]
[1778587590067,37.68,80732.53,0.7,-0.39918,0.00012,31.92943]
[1778587595102,37.68,80733.27,0.7,-0.39908,0.00012,31.92481]
[1778587600137,37.68,80733.37,0.7,-0.39907,0.00012,31.92466]
[1778587605172,37.68,80733.23,0.7,-0.39909,0.00012,31.92504]
[1778587610207,37.69,80732.0,0.7,-0.39925,0.00012,31.92784]
[1778587615242,37.69,80733.12,0.7,-0.39911,0.00012,31.92542]
[1778587617993,37.69,80731.93,0.7,-0.39926,0.00012,31.92807]
[1778587618073,37.69,80731.93,0.7,-0.39926,0.00012,31.92807]
[1778587618159,37.69,80731.93,0.7,-0.39926,0.00012,31.92807]
[1778587618233,37.69,80731.97,0.7,-0.39926,0.00012,31.92801]
[1778587618242,37.69,80731.97,0.7,-0.39926,0.00012,31.92801]
[1778587618274,37.69,80731.97,0.7,-0.39926,0.00012,31.92801]
[1778587618275,37.69,80731.97,0.7,-0.39926,0.00012,31.92801]
[1778587618322,37.69,80731.97,0.7,-0.39926,0.00012,31.92801]
[1778587619878,37.69,80725.69,0.7,-0.40003,0.00012,31.94189]
[1778587619979,37.69,80719.58,0.7,-0.4008,0.00012,31.95533]
[1778587620597,37.69,80719.58,0.7,-0.4008,0.00012,31.95533]
[1778587623112,37.69,80715.47,0.7,-0.40131,0.00012,31.96428]
[1778587623298,37.69,80718.59,0.7,-0.40092,0.00012,31.95753]
[1778587627250,37.69,80716.92,0.7,-0.40112,0.00012,31.96104]
[1778587627273,37.69,80716.92,0.7,-0.40112,0.00012,31.96104]
[1778587627338,37.69,80716.92,0.7,-0.40112,0.00012,31.96104]
[1778587627403,37.69,80716.92,0.7,-0.40112,0.00012,31.96104]
[1778587627741,37.69,80716.51,0.7,-0.40117,0.00012,31.96193]
[1778587630076,37.69,80710.35,0.7,-0.40194,0.00012,31.97525]
[1778587630699,37.69,80709.51,0.7,-0.40205,0.00012,31.97716]
[1778587630883,37.69,80709.51,0.7,-0.40205,0.00012,31.97716]
[1778587630966,37.69,80709.51,0.7,-0.40205,0.00012,31.97716]
[1778587631001,37.69,80709.51,0.7,-0.40205,0.00012,31.97716]
[1778587631062,37.69,80709.4,0.7,-0.40206,0.00012,31.97744]
[1778587633379,37.69,80712.57,0.7,-0.40167,0.00012,31.97062]
[1778587634583,37.69,80712.97,0.7,-0.40162,0.00012,31.96976]
[1778587636647,37.69,80716.04,0.7,-0.40124,0.00012,31.96314]
[1778587638977,37.69,80709.06,0.7,-0.40211,0.00012,31.97823]
[1778587639081,37.69,80709.06,0.7,-0.40211,0.00012,31.97823]
[1778587645453,37.7,80707.59,0.7,-0.4023,0.00012,31.98163]
[1778587650029,37.7,80707.64,0.7,-0.4023,0.00012,31.98165]
[1778587650434,37.7,80707.94,0.7,-0.40227,0.00012,31.98108]
[1778587655523,37.7,80709.38,0.7,-0.40208,0.00012,31.97497]
[1778587656794,37.7,80709.38,0.7,-0.40208,0.00012,31.97497]
[1778587662572,37.71,80701.82,0.7,-0.40303,0.00012,31.99129]
[1778587667607,37.71,80700.18,0.7,-0.40324,0.00012,31.99493]
[1778587671287,37.71,80700.07,0.7,-0.40326,0.00012,31.99523]
[1778587673649,37.71,80691.85,0.7,-0.40429,0.00012,32.01265]
[1778587675670,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675689,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675701,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675807,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675821,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675833,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587676205,37.71,80692.6,0.7,-0.40419,0.00012,32.0111]
[1778587675870,37.72,80687.97,0.7,-0.40477,0.00012,32.0208]
[1778587676516,37.72,80687.97,0.7,-0.40477,0.00012,32.0208]
[1778587676611,37.72,80687.97,0.7,-0.40477,0.00012,32.0208]
[1778587677205,37.72,80687.97,0.7,-0.40477,0.00012,32.0208]
[1778587676670,37.72,80681.82,0.7,-0.40554,0.00012,32.03353]
[1778587677658,37.72,80681.82,0.7,-0.40554,0.00012,32.03353]
[1778587680804,37.72,80682.41,0.7,-0.40547,0.00012,32.03237]
[1778587680809,37.72,80682.21,0.7,-0.40549,0.00012,32.03281]
[1778587681478,37.72,80682.21,0.7,-0.40549,0.00012,32.03281]
[1778587681627,37.72,80682.21,0.7,-0.40549,0.00012,32.03281]
[1778587681705,37.72,80683.96,0.7,-0.40528,0.00012,32.0292]
[1778587686740,37.72,80688.27,0.7,-0.40474,0.00012,32.02036]
[1778587688755,37.72,80679.01,0.7,-0.4059,0.00012,32.03952]
[1778587693790,37.72,80682.92,0.7,-0.40542,0.00012,32.03156]
[1778587694964,37.72,80682.92,0.7,-0.40542,0.00012,32.03156]
[1778587696372,37.72,80683.13,0.7,-0.40539,0.00012,32.03116]
[1778587697311,37.72,80683.48,0.7,-0.40535,0.00012,32.03045]
[1778587698346,37.72,80689.35,0.7,-0.40462,0.00012,32.01829]
[1778587698381,37.72,80689.35,0.7,-0.40462,0.00012,32.01829]
[1778587703119,37.73,80692.04,0.7,-0.40429,0.00012,32.01277]
[1778587703234,37.73,80692.04,0.7,-0.40429,0.00012,32.01277]
[1778587703860,37.73,80682.73,0.7,-0.40545,0.00012,32.03216]
[1778587704509,37.73,80682.73,0.7,-0.40545,0.00012,32.03216]
[1778587704570,37.73,80682.73,0.7,-0.40545,0.00012,32.03216]
[1778587705101,37.73,80682.73,0.7,-0.40545,0.00012,32.03216]
[1778587707451,37.73,80689.68,0.7,-0.40459,0.00012,32.01783]
[1778587708452,37.73,80689.04,0.7,-0.40467,0.00012,32.01919]
[1778587713806,37.73,80689.93,0.7,-0.40456,0.00012,32.01444]
[1778587716161,37.74,80689.97,0.7,-0.40456,0.00012,32.01441]
[1778587716260,37.74,80690.09,0.7,-0.40454,0.00012,32.01419]
[1778587721986,37.74,80690.84,0.7,-0.40446,0.00012,32.01272]
[1778587727028,37.74,80690.69,0.7,-0.40448,0.00012,32.01311]
[1778587730447,37.74,80691.28,0.7,-0.40441,0.00012,32.01192]
[1778587731056,37.74,80687.3,0.7,-0.4049,0.00012,32.02024]
[1778587736091,37.75,80686.88,0.7,-0.40496,0.00012,32.02123]
[1778587738537,37.75,80687.06,0.7,-0.40494,0.00012,32.02091]
[1778587739112,37.75,80688.93,0.7,-0.40471,0.00012,32.01704]
[1778587740444,37.75,80690.02,0.7,-0.40458,0.00012,32.01478]
[1778587740937,37.75,80690.02,0.7,-0.40458,0.00012,32.01478]
[1778587741004,37.75,80690.02,0.7,-0.40458,0.00012,32.01478]
[1778587741042,37.75,80690.02,0.7,-0.40458,0.00012,32.01478]
[1778587741224,37.75,80690.02,0.7,-0.40458,0.00012,32.01478]
[1778587741126,37.75,80698.32,0.7,-0.40355,0.00012,31.99741]
[1778587742479,37.75,80702.56,0.7,-0.40302,0.00012,31.9884]
[1778587743142,37.74,80712.4,0.7,-0.40179,0.00012,31.9673]
[1778587743325,37.74,80712.4,0.7,-0.40179,0.00012,31.9673]
[1778587744256,37.74,80712.4,0.7,-0.40179,0.00012,31.9673]
[1778587746117,37.74,80719.23,0.7,-0.40094,0.00012,31.95242]
[1778587746124,37.74,80719.23,0.7,-0.40094,0.00012,31.95242]
[1778587746158,37.74,80719.23,0.7,-0.40094,0.00012,31.95242]
[1778587746393,37.74,80722.67,0.7,-0.40051,0.00012,31.94487]
[1778587746542,37.74,80722.67,0.7,-0.40051,0.00012,31.94487]
[1778587749546,37.74,80726.35,0.7,-0.40005,0.00012,31.93669]
[1778587749767,37.74,80726.35,0.7,-0.40005,0.00012,31.93669]
[1778587750226,37.74,80726.35,0.7,-0.40005,0.00012,31.93669]
[1778587753595,37.74,80730.24,0.7,-0.39956,0.00012,31.92797]
[1778587753785,37.74,80730.24,0.7,-0.39956,0.00012,31.92797]
[1778587754257,37.74,80730.24,0.7,-0.39956,0.00012,31.92797]
[1778587754275,37.74,80730.24,0.7,-0.39956,0.00012,31.92797]
[1778587754418,37.73,80737.27,0.7,-0.39869,0.00012,31.91233]
[1778587754687,37.73,80737.27,0.7,-0.39869,0.00012,31.91233]
[1778587754784,37.73,80737.27,0.7,-0.39869,0.00012,31.91233]
[1778587755015,37.73,80737.27,0.7,-0.39869,0.00012,31.91233]
[1778587755064,37.73,80737.27,0.7,-0.39869,0.00012,31.91233]
[1778587755227,37.73,80745.77,0.7,-0.39764,0.00012,31.89323]
[1778587760407,37.73,80752.65,0.7,-0.39679,0.00012,31.87758]
[1778587766304,37.73,80753.01,0.7,-0.39674,0.00012,31.87674]
[1778587771339,37.73,80749.39,0.7,-0.39718,0.00012,31.8819]
[1778587776374,37.73,80750.59,0.7,-0.39703,0.00012,31.87914]
[1778587780240,37.73,80750.3,0.7,-0.39706,0.00012,31.87979]
[1778587781409,37.73,80759.17,0.7,-0.39597,0.00012,31.8595]
[1778587786444,37.73,80759.41,0.7,-0.39594,0.00012,31.85897]
[1778587787663,37.73,80759.41,0.7,-0.39594,0.00012,31.85897]
[1778587788915,37.73,80759.62,0.7,-0.39591,0.00012,31.85849]
[1778587789014,37.73,80759.62,0.7,-0.39591,0.00012,31.85849]
[1778587790200,37.73,80769.16,0.7,-0.39474,0.00012,31.83643]
[1778587795507,37.73,80774.17,0.7,-0.39412,0.00012,31.82483]
[1778587800542,37.74,80775.33,0.7,-0.39399,0.00012,31.82223]
[1778587807591,37.74,80779.79,0.7,-0.39345,0.00012,31.81193]
[1778587808820,37.74,80779.79,0.7,-0.39345,0.00012,31.81193]
[1778587810004,37.74,80780.5,0.7,-0.39336,0.00012,31.81029]
[1778587811839,37.74,80785.09,0.7,-0.3928,0.00012,31.79947]
[1778587812374,37.74,80784.63,0.7,-0.39286,0.00012,31.80065]
[1778587812417,37.74,80784.63,0.7,-0.39286,0.00012,31.80065]
[1778587813378,37.74,80784.92,0.7,-0.39282,0.00012,31.79996]
[1778587813439,37.74,80784.92,0.7,-0.39282,0.00012,31.79996]
[1778587813953,37.74,80784.92,0.7,-0.39282,0.00012,31.79996]
[1778587813966,37.74,80784.92,0.7,-0.39282,0.00012,31.79996]
[1778587814981,37.75,80789.34,0.7,-0.39228,0.00012,31.78951]
[1778587818203,37.75,80782.3,0.7,-0.39315,0.00012,31.80634]
[1778587818247,37.75,80782.3,0.7,-0.39315,0.00012,31.80634]
[1778587818251,37.75,80782.3,0.7,-0.39315,0.00012,31.80634]
[1778587818272,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818397,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818435,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818488,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818544,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818604,37.75,80783.98,0.7,-0.39295,0.00012,31.80243]
[1778587818925,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587819545,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587819973,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587819980,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587819997,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587820044,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587820150,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587820292,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587820311,37.75,80795.41,0.7,-0.39154,0.00012,31.77511]
[1778587820279,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587820448,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587820482,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587820507,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587820564,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587821256,37.75,80807.24,0.7,-0.39008,0.00012,31.74625]
[1778587821281,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587821540,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587821793,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587821845,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587821987,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587822136,37.74,80815.21,0.7,-0.3891,0.00012,31.72661]
[1778587822229,37.74,80812.16,0.7,-0.38947,0.00012,31.73406]
[1778587822701,37.74,80800.1,0.7,-0.39095,0.00012,31.7635]
[1778587824240,37.74,80800.1,0.7,-0.39095,0.00012,31.7635]
[1778587824250,37.74,80800.1,0.7,-0.39095,0.00012,31.7635]
[1778587826339,37.74,80798.15,0.7,-0.39119,0.00012,31.7682]
[1778587826729,37.74,80804.85,0.7,-0.39037,0.00012,31.75191]
[1778587830378,37.74,80807.3,0.7,-0.39006,0.00012,31.74578]
[1778587830382,37.74,80807.3,0.7,-0.39006,0.00012,31.74578]
[1778587830761,37.74,80807.54,0.7,-0.39002,0.00012,31.74506]
[1778587833082,37.74,80809.69,0.7,-0.38975,0.00012,31.73664]
[1778587833246,37.74,80809.69,0.7,-0.38975,0.00012,31.73664]
[1778587840497,37.73,80809.62,0.7,-0.38975,0.00012,31.73658]
[1778587840512,37.73,80809.62,0.7,-0.38975,0.00012,31.73658]
[1778587840666,37.73,80809.62,0.7,-0.38975,0.00012,31.73658]
[1778587845867,37.73,80810.57,0.7,-0.38962,0.00012,31.73394]
[1778587851156,37.72,80810.97,0.7,-0.38956,0.00012,31.73275]
[1778587851179,37.72,80810.97,0.7,-0.38956,0.00012,31.73275]
[1778587851369,37.72,80810.97,0.7,-0.38956,0.00012,31.73275]
[1778587851394,37.72,80810.97,0.7,-0.38956,0.00012,31.73275]
[1778587851388,37.72,80811.63,0.7,-0.38947,0.00012,31.73102]
[1778587852191,37.72,80811.63,0.7,-0.38947,0.00012,31.73102]
[1778587852223,37.72,80811.63,0.7,-0.38947,0.00012,31.73102]
[1778587852228,37.72,80814.83,0.7,-0.38908,0.00012,31.72307]
[1778587854170,37.72,80812.0,0.7,-0.38943,0.00012,31.73005]
[1778587859965,37.72,80804.2,0.7,-0.39037,0.00012,31.74889]
[1778587863181,37.71,80804.75,0.7,-0.3903,0.00012,31.74747]
[1778587863187,37.71,80804.75,0.7,-0.3903,0.00012,31.74747]
[1778587863270,37.71,80805.63,0.7,-0.39019,0.00012,31.74528]
[1778587864196,37.71,80805.63,0.7,-0.39019,0.00012,31.74528]
[1778587866663,37.71,80816.33,0.7,-0.38887,0.00012,31.71877]
[1778587867014,37.71,80811.38,0.7,-0.38948,0.00012,31.73098]
[1778587872049,37.71,80809.85,0.7,-0.38966,0.00012,31.73464]
[1778587874507,37.71,80812.18,0.7,-0.38937,0.00012,31.72887]
[1778587875070,37.71,80816.83,0.7,-0.3888,0.00012,31.71732]
[1778587877451,37.7,80814.06,0.7,-0.38913,0.00012,31.72406]
[1778587878091,37.7,80810.03,0.7,-0.38963,0.00012,31.73398]
[1778587882151,37.7,80808.13,0.7,-0.38986,0.00012,31.7386]
[1778587885242,37.7,80806.0,0.7,-0.39012,0.00012,31.74373]
[1778587889507,37.7,80807.07,0.7,-0.38998,0.00012,31.74097]
[1778587889942,37.7,80807.07,0.7,-0.38998,0.00012,31.74097]
[1778587890177,37.7,80812.95,0.7,-0.38926,0.00012,31.72649]
[1778587895212,37.69,80811.15,0.7,-0.38946,0.00012,31.72754]
[1778587900247,37.69,80811.15,0.7,-0.38944,0.00012,31.72723]
[1778587905282,37.68,80810.85,0.7,-0.38947,0.00012,31.72765]
[1778587905467,37.68,80810.85,0.7,-0.38947,0.00012,31.72765]
[1778587911324,37.68,80810.85,0.7,-0.38945,0.00012,31.72728]
[1778587916359,37.67,80810.96,0.7,-0.38942,0.00012,31.72671]
[1778587924415,37.66,80810.93,0.7,-0.38941,0.00012,31.7263]
[1778587929450,37.66,80812.07,0.7,-0.38925,0.00012,31.72319]
[1778587935492,37.65,80811.92,0.7,-0.38926,0.00012,31.72322]
[1778587940527,37.65,80811.59,0.7,-0.38928,0.00012,31.72375]
[1778587945563,37.64,80812.42,0.7,-0.38917,0.00012,31.72141]
[1778587950598,37.64,80812.02,0.7,-0.38921,0.00012,31.72213]
[1778587953488,37.64,80812.89,0.7,-0.38909,0.00012,31.71685]
[1778587953504,37.63,80811.85,0.7,-0.38921,0.00012,31.71931]
[1778587953976,37.63,80811.85,0.7,-0.38921,0.00012,31.71931]
[1778587954626,37.63,80798.78,0.7,-0.39082,0.00012,31.75137]
[1778587957286,37.63,80797.21,0.7,-0.39102,0.00012,31.75514]
[1778587958878,37.63,80800.52,0.7,-0.3906,0.00012,31.747]
[1778587964696,37.63,80799.91,0.7,-0.39067,0.00012,31.7482]
[1778587967050,37.63,80800.02,0.7,-0.39065,0.00012,31.74789]
[1778587967328,37.63,80800.02,0.7,-0.39065,0.00012,31.74789]
[1778587967396,37.62,80800.17,0.7,-0.39063,0.00012,31.74744]
[1778587967720,37.62,80808.37,0.7,-0.38962,0.00012,31.72733]
[1778587972756,37.62,80811.01,0.7,-0.38928,0.00012,31.72055]
[1778587976702,37.62,80810.01,0.7,-0.3894,0.00012,31.72291]
[1778587976784,37.62,80809.94,0.7,-0.3894,0.00012,31.72298]
[1778587981819,37.61,80810.86,0.7,-0.38928,0.00012,31.72049]
[1778587986706,37.61,80811.9,0.7,-0.38915,0.00012,31.71777]
[1778587986741,37.61,80811.9,0.7,-0.38914,0.00012,31.71773]
[1778587991889,37.6,80813.35,0.7,-0.38896,0.00012,31.71389]
[1778587996924,37.6,80811.7,0.7,-0.38915,0.00012,31.71775]
[1778588003973,37.59,80811.47,0.7,-0.38916,0.00012,31.71799]
[1778588009009,37.59,80810.88,0.7,-0.38923,0.00012,31.71922]
[1778588012115,37.59,80811.06,0.7,-0.38919,0.00012,31.7156]
[1778588019110,37.58,80812.23,0.7,-0.38903,0.00012,31.71235]
[1778588024231,37.58,80812.31,0.7,-0.38902,0.00012,31.71206]
[1778588031194,37.57,80812.08,0.7,-0.38903,0.00012,31.71216]
[1778588036229,37.57,80812.28,0.7,-0.38899,0.00012,31.71146]
[1778588039335,37.57,80804.71,0.7,-0.38992,0.00012,31.73009]
[1778588045292,37.56,80803.1,0.7,-0.39011,0.00012,31.73368]
[1778588046759,37.56,80803.22,0.7,-0.39009,0.00012,31.73333]
[1778588047306,37.56,80803.03,0.7,-0.39011,0.00012,31.73376]
[1778588052341,37.56,80802.32,0.7,-0.39019,0.00012,31.7353]
[1778588053279,37.56,80802.32,0.7,-0.39019,0.00012,31.7353]
[1778588053458,37.56,80802.32,0.7,-0.39019,0.00012,31.7353]
[1778588053559,37.56,80802.32,0.7,-0.39019,0.00012,31.73526]
[1778588058383,37.55,80811.8,0.7,-0.38901,0.00012,31.71157]
[1778588063418,37.55,80811.91,0.7,-0.38898,0.00012,31.7111]
[1778588068454,37.54,80809.25,0.7,-0.3893,0.00012,31.71749]
[1778588071608,37.54,80809.18,0.7,-0.38931,0.00012,31.71758]
[1778588081544,37.53,80807.11,0.7,-0.38954,0.00012,31.71916]
[1778588086579,37.53,80806.63,0.7,-0.38958,0.00012,31.72013]
[1778588092621,37.53,80806.73,0.7,-0.38956,0.00012,31.71961]
[1778588097657,37.52,80807.15,0.7,-0.3895,0.00012,31.71835]
[1778588102691,37.52,80805.45,0.7,-0.3897,0.00012,31.72234]
[1778588107726,37.51,80804.06,0.7,-0.38986,0.00012,31.72555]
[1778588112761,37.51,80803.71,0.7,-0.3899,0.00012,31.72618]
[1778588115533,37.51,80802.25,0.7,-0.39007,0.00012,31.72974]
[1778588121984,37.5,80799.74,0.7,-0.39037,0.00012,31.73561]
[1778588123838,37.5,80807.73,0.7,-0.38938,0.00012,31.71569]
[1778588128874,37.5,80808.98,0.7,-0.38921,0.00012,31.71238]
[1778588134267,37.49,80806.51,0.7,-0.3895,0.00012,31.71528]
[1778588139951,37.49,80806.75,0.7,-0.38946,0.00012,31.71442]
[1778588144986,37.49,80809.95,0.7,-0.38906,0.00012,31.70629]
[1778588150025,37.48,80810.94,0.7,-0.38893,0.00012,31.70368]
[1778588155060,37.48,80811.6,0.7,-0.38884,0.00012,31.70188]
[1778588160095,37.48,80810.15,0.7,-0.38901,0.00012,31.70536]
[1778588165130,37.48,80812.41,0.7,-0.38873,0.00012,31.69957]
[1778588170165,37.47,80813.65,0.7,-0.38857,0.00012,31.69634]
[1778588177214,37.47,80809.31,0.7,-0.3891,0.00012,31.707]
[1778588182249,37.47,80809.88,0.7,-0.38902,0.00012,31.70543]
[1778588187284,37.47,80809.8,0.7,-0.38903,0.00012,31.70549]
[1778588192319,37.46,80803.17,0.7,-0.38983,0.00012,31.71871]
[1778588197358,37.46,80803.6,0.7,-0.38977,0.00012,31.71741]
[1778588202393,37.46,80800.78,0.7,-0.39011,0.00012,31.72417]
[1778588206562,37.45,80800.66,0.7,-0.39012,0.00012,31.72438]
[1778588208607,37.45,80794.53,0.7,-0.39087,0.00012,31.73931]
[1778588212444,37.45,80791.22,0.7,-0.39127,0.00012,31.74718]
[1778588212612,37.45,80791.22,0.7,-0.39127,0.00012,31.74718]
[1778588218505,37.44,80783.35,0.7,-0.39223,0.00012,31.76583]
[1778588219448,37.44,80783.35,0.7,-0.39223,0.00012,31.76583]
[1778588219519,37.44,80783.35,0.7,-0.39223,0.00012,31.76583]
[1778588220263,37.44,80790.15,0.7,-0.39139,0.00012,31.74928]
[1778588221309,37.44,80796.27,0.7,-0.39062,0.00012,31.73426]
[1778588221526,37.44,80796.79,0.7,-0.39056,0.00012,31.73294]
[1778588223365,37.44,80797.32,0.7,-0.39049,0.00012,31.73161]
[1778588223466,37.44,80797.32,0.7,-0.39049,0.00012,31.7316]
[1778588228575,37.43,80795.95,0.7,-0.39065,0.00012,31.73474]
[1778588234617,37.43,80796.54,0.7,-0.39057,0.00012,31.73303]
[1778588237290,37.43,80796.57,0.7,-0.39056,0.00012,31.73287]
[1778588239144,37.43,80796.57,0.7,-0.39056,0.00012,31.73282]
[1778588244687,37.42,80798.49,0.7,-0.39031,0.00012,31.72782]
[1778588250729,37.42,80798.49,0.7,-0.3903,0.00012,31.72759]
[1778588251949,37.42,80799.87,0.7,-0.39011,0.00012,31.72107]
[1778588252370,37.42,80799.87,0.7,-0.39011,0.00012,31.72107]
[1778588254407,37.42,80811.09,0.7,-0.38872,0.00012,31.69311]
[1778588254588,37.42,80811.09,0.7,-0.38872,0.00012,31.69311]
[1778588256847,37.41,80811.31,0.7,-0.38869,0.00012,31.6925]
[1778588256861,37.41,80811.31,0.7,-0.38869,0.00012,31.6925]
[1778588257642,37.41,80811.31,0.7,-0.38869,0.00012,31.6925]
[1778588262813,37.41,80804.14,0.7,-0.38957,0.00012,31.71022]
[1778588267983,37.41,80806.16,0.7,-0.38932,0.00012,31.70511]
[1778588273890,37.41,80805.91,0.7,-0.38934,0.00012,31.70552]
[1778588278925,37.4,80804.19,0.7,-0.38955,0.00012,31.70967]
[1778588283961,37.4,80801.74,0.7,-0.38984,0.00012,31.71558]
[1778588286513,37.4,80803.84,0.7,-0.38958,0.00012,31.71034]
[1778588291291,37.4,80810.2,0.7,-0.38879,0.00012,31.69436]
[1778588297053,37.4,80809.24,0.7,-0.3889,0.00012,31.69663]
[1778588302088,37.39,80809.61,0.7,-0.38885,0.00012,31.69561]
[1778588307123,37.39,80810.26,0.7,-0.38877,0.00012,31.6939]
[1778588312158,37.39,80811.71,0.7,-0.38858,0.00012,31.6871]
[1778588317193,37.39,80812.03,0.7,-0.38853,0.00012,31.68623]
[1778588321166,37.39,80811.85,0.7,-0.38855,0.00012,31.68664]
[1778588321223,37.39,80811.85,0.7,-0.38855,0.00012,31.68664]
[1778588327263,37.39,80812.01,0.7,-0.38853,0.00012,31.68614]
[1778588332298,37.39,80810.86,0.7,-0.38867,0.00012,31.68896]
[1778588334199,37.39,80810.52,0.7,-0.38871,0.00012,31.68979]
[1778588335591,37.39,80809.97,0.7,-0.38878,0.00012,31.69116]
[1778588335724,37.39,80809.97,0.7,-0.38878,0.00012,31.69116]
[1778588336127,37.39,80806.13,0.7,-0.38925,0.00012,31.70071]
[1778588336204,37.39,80806.13,0.7,-0.38925,0.00012,31.70071]
[1778588336344,37.39,80806.13,0.7,-0.38925,0.00012,31.70071]
[1778588336494,37.39,80806.13,0.7,-0.38925,0.00012,31.70071]
[1778588336542,37.39,80790.06,0.7,-0.39125,0.00012,31.74037]
[1778588337184,37.39,80790.06,0.7,-0.39125,0.00012,31.74037]
[1778588337492,37.39,80790.06,0.7,-0.39125,0.00012,31.74037]
[1778588337520,37.39,80790.06,0.7,-0.39125,0.00012,31.74037]
[1778588337570,37.39,80790.06,0.7,-0.39125,0.00012,31.74037]
[1778588338216,37.38,80787.06,0.7,-0.39162,0.00012,31.74762]
[1778588339783,37.38,80789.28,0.7,-0.39134,0.00012,31.74221]
[1778588340772,37.38,80791.39,0.7,-0.39108,0.00012,31.73696]
[1778588346768,37.38,80794.62,0.7,-0.39067,0.00012,31.72884]
[1778588352438,37.38,80799.45,0.7,-0.39006,0.00012,31.7167]
[1778588355351,37.37,80799.54,0.7,-0.39004,0.00012,31.71641]
[1778588360496,37.37,80805.53,0.7,-0.38929,0.00012,31.7014]
[1778588365531,37.37,80807.61,0.7,-0.38903,0.00012,31.69609]
[1778588370568,37.37,80807.57,0.7,-0.38904,0.00012,31.69634]
[1778588375384,37.37,80808.11,0.7,-0.38897,0.00012,31.69202]
[1778588375629,37.37,80808.11,0.7,-0.38897,0.00012,31.69202]
[1778588376875,37.37,80813.9,0.7,-0.38825,0.00012,31.67752]
[1778588377643,37.38,80812.69,0.7,-0.3884,0.00012,31.68058]
[1778588378714,37.38,80808.99,0.7,-0.38886,0.00012,31.68988]
[1778588380771,37.38,80806.99,0.7,-0.38911,0.00012,31.69493]
[1778588386679,37.38,80810.93,0.7,-0.38863,0.00012,31.68525]
[1778588388773,37.38,80812.3,0.7,-0.38846,0.00012,31.68183]
[1778588398765,37.38,80805.14,0.7,-0.38936,0.00012,31.70002]
[1778588400260,37.39,80804.36,0.7,-0.38946,0.00012,31.70199]
[1778588401341,37.39,80801.06,0.7,-0.38987,0.00012,31.71022]
[1778588406821,37.39,80799.85,0.7,-0.39004,0.00012,31.71347]
[1778588411856,37.39,80804.45,0.7,-0.38947,0.00012,31.70226]
[1778588416891,37.4,80805.53,0.7,-0.38935,0.00012,31.69973]
[1778588421926,37.4,80805.43,0.7,-0.38936,0.00012,31.70013]
[1778588425376,37.4,80804.86,0.7,-0.38944,0.00012,31.70163]
[1778588430989,37.4,80803.8,0.7,-0.38958,0.00012,31.70447]
[1778588432593,37.4,80803.32,0.7,-0.38963,0.00012,31.70262]
[1778588436024,37.41,80794.02,0.7,-0.39079,0.00012,31.72574]
[1778588437798,37.41,80794.02,0.7,-0.39079,0.00012,31.72574]
[1778588445090,37.4,80791.48,0.7,-0.3911,0.00012,31.73176]
[1778588450125,37.4,80791.5,0.7,-0.39109,0.00012,31.73149]
[1778588456167,37.4,80790.41,0.7,-0.39121,0.00012,31.73389]
[1778588461205,37.39,80786.86,0.7,-0.39164,0.00012,31.74232]
[1778588466242,37.39,80786.29,0.7,-0.3917,0.00012,31.74346]
[1778588471278,37.38,80786.64,0.7,-0.39165,0.00012,31.74238]
[1778588476313,37.38,80786.89,0.7,-0.39161,0.00012,31.74154]
[1778588479933,37.38,80788.42,0.7,-0.39141,0.00012,31.73773]
[1778588485376,37.38,80796.33,0.7,-0.39044,0.00012,31.71842]
[1778588489709,37.38,80797.43,0.7,-0.3903,0.00012,31.71585]
[1778588490022,37.38,80797.43,0.7,-0.3903,0.00012,31.71585]
[1778588490710,37.38,80797.52,0.7,-0.3903,0.00012,31.71573]
[1778588491072,37.38,80797.51,0.7,-0.3903,0.00012,31.7158]
[1778588496453,37.39,80798.53,0.7,-0.39018,0.00012,31.71044]
[1778588499955,37.39,80799.6,0.7,-0.39005,0.00012,31.70788]
[1778588506523,37.39,80802.12,0.7,-0.38975,0.00012,31.70195]
[1778588509545,37.4,80810.16,0.7,-0.38875,0.00012,31.68203]
[1778588510799,37.4,80810.16,0.7,-0.38875,0.00012,31.68203]
[1778588513064,37.4,80817.09,0.7,-0.3879,0.00012,31.66465]
[1778588514922,37.4,80825.39,0.7,-0.38687,0.00012,31.64359]
[1778588520043,37.4,80827.28,0.7,-0.38664,0.00012,31.63881]
[1778588523157,37.4,80826.85,0.7,-0.38669,0.00012,31.63995]
[1778588528961,37.4,80832.21,0.7,-0.38603,0.00012,31.62628]
[1778588533520,37.4,80828.45,0.7,-0.3865,0.00012,31.63603]
[1778588533524,37.4,80828.45,0.7,-0.3865,0.00012,31.63603]
[1778588533713,37.4,80814.99,0.7,-0.38817,0.00012,31.67021]
[1778588538491,37.4,80813.01,0.7,-0.38842,0.00012,31.67525]
[1778588538755,37.4,80813.01,0.7,-0.38842,0.00012,31.67525]
[1778588539066,37.4,80813.01,0.7,-0.38842,0.00012,31.67525]
[1778588539271,37.4,80809.39,0.7,-0.38887,0.00012,31.68434]
[1778588544572,37.41,80802.76,0.7,-0.3897,0.00012,31.70098]
[1778588544668,37.41,80802.76,0.7,-0.3897,0.00012,31.70098]
[1778588550832,37.41,80796.48,0.7,-0.39049,0.00012,31.71683]
[1778588555867,37.42,80794.6,0.7,-0.39073,0.00012,31.71863]
[1778588560902,37.42,80795.94,0.7,-0.39057,0.00012,31.7156]
[1778588565938,37.42,80797.48,0.7,-0.39039,0.00012,31.71197]
[1778588571980,37.43,80797.58,0.7,-0.39039,0.00012,31.71201]
[1778588577068,37.43,80797.63,0.7,-0.39039,0.00012,31.71203]
[1778588582103,37.43,80794.59,0.7,-0.39077,0.00012,31.71957]
[1778588590159,37.43,80794.53,0.7,-0.39078,0.00012,31.71976]
[1778588595196,37.43,80794.56,0.7,-0.39076,0.00012,31.71947]
[1778588600229,37.43,80794.95,0.7,-0.39071,0.00012,31.7185]
[1778588605264,37.43,80796.84,0.7,-0.39049,0.00012,31.71412]
[1778588610299,37.44,80796.25,0.7,-0.39057,0.00012,31.71581]
[1778588615334,37.44,80796.71,0.7,-0.39052,0.00012,31.71186]
[1778588620369,37.45,80797.08,0.7,-0.39048,0.00012,31.7112]
[1778588625405,37.45,80799.58,0.7,-0.39018,0.00012,31.70528]
[1778588627812,37.45,80801.63,0.7,-0.38993,0.00012,31.70026]
[1778588633005,37.45,80802.02,0.7,-0.38989,0.00012,31.69948]
[1778588638938,37.46,80801.45,0.7,-0.38997,0.00012,31.70111]
[1778588642837,37.46,80802.61,0.7,-0.38983,0.00012,31.69839]
[1778588649573,37.47,80800.97,0.7,-0.39005,0.00012,31.70273]
[1778588654608,37.47,80800.6,0.7,-0.3901,0.00012,31.70383]
[1778588659643,37.47,80800.95,0.7,-0.39007,0.00012,31.70315]
[1778588664678,37.48,80799.98,0.7,-0.3902,0.00012,31.70573]
[1778588670169,37.48,80795.04,0.7,-0.39081,0.00012,31.71792]
[1778588681797,37.47,80798.27,0.7,-0.39038,0.00012,31.70635]
[1778588686832,37.46,80797.17,0.7,-0.39051,0.00012,31.70885]
[1778588691867,37.46,80795.45,0.7,-0.39071,0.00012,31.71281]
[1778588696902,37.46,80796.92,0.7,-0.39052,0.00012,31.70899]
[1778588701942,37.45,80789.56,0.7,-0.39142,0.00012,31.72678]
[1778588702778,37.45,80789.56,0.7,-0.39142,0.00012,31.72678]
[1778588704046,37.45,80788.33,0.7,-0.39157,0.00012,31.72972]
[1778588704751,37.45,80788.15,0.7,-0.39159,0.00012,31.7301]
[1778588705280,37.45,80788.15,0.7,-0.39159,0.00012,31.7301]
[1778588706051,37.45,80788.48,0.7,-0.39155,0.00012,31.72925]
[1778588707699,37.45,80790.42,0.7,-0.3913,0.00012,31.72442]
[1778588709679,37.44,80790.56,0.7,-0.39128,0.00012,31.72398]
[1778588720068,37.43,80790.39,0.7,-0.39128,0.00012,31.72384]
[1778588725103,37.43,80786.5,0.7,-0.39175,0.00012,31.73304]
[1778588727168,37.43,80786.6,0.7,-0.39173,0.00012,31.73274]
[1778588727207,37.43,80786.6,0.7,-0.39173,0.00012,31.73274]
[1778588727268,37.43,80785.05,0.7,-0.39192,0.00012,31.73644]
[1778588727339,37.43,80785.05,0.7,-0.39192,0.00012,31.73644]
[1778588727350,37.43,80785.05,0.7,-0.39192,0.00012,31.73644]
[1778588733160,37.43,80779.39,0.7,-0.39262,0.00012,31.74708]
[1778588733447,37.43,80779.39,0.7,-0.39262,0.00012,31.74708]
[1778588734167,37.43,80778.83,0.7,-0.39269,0.00012,31.74849]
[1778588735072,37.43,80778.83,0.7,-0.39269,0.00012,31.74849]
[1778588737270,37.43,80771.25,0.7,-0.39364,0.00012,31.76676]
[1778588737641,37.43,80771.49,0.7,-0.39362,0.00012,31.76625]
[1778588738409,37.43,80767.39,0.7,-0.39413,0.00012,31.77604]
[1778588744238,37.44,80766.2,0.7,-0.39429,0.00012,31.77918]
[1778588749273,37.45,80770.26,0.7,-0.3938,0.00012,31.76983]
[1778588752628,37.45,80771.17,0.7,-0.39369,0.00012,31.76785]
[1778588752690,37.45,80771.17,0.7,-0.39369,0.00012,31.76785]
[1778588752808,37.45,80771.17,0.7,-0.39369,0.00012,31.76785]
[1778588753301,37.45,80783.87,0.7,-0.39212,0.00012,31.73744]
[1778588753752,37.45,80783.87,0.7,-0.39212,0.00012,31.73744]
[1778588754784,37.45,80784.8,0.7,-0.392,0.00012,31.7352]
[1778588755315,37.45,80785.35,0.7,-0.39193,0.00012,31.73388]
[1778588755438,37.45,80785.35,0.7,-0.39193,0.00012,31.73388]
[1778588756052,37.45,80785.35,0.7,-0.39193,0.00012,31.73388]
[1778588756322,37.45,80785.27,0.7,-0.39194,0.00012,31.73409]
[1778588757197,37.45,80785.27,0.7,-0.39194,0.00012,31.73409]
[1778588757329,37.45,80784.64,0.7,-0.39202,0.00012,31.73563]
[1778588757499,37.45,80784.64,0.7,-0.39202,0.00012,31.73563]
[1778588758739,37.45,80784.64,0.7,-0.39202,0.00012,31.73563]
[1778588759252,37.45,80784.64,0.7,-0.39202,0.00012,31.73563]
[1778588760566,37.45,80784.71,0.7,-0.39202,0.00012,31.73555]
[1778588766392,37.46,80788.41,0.7,-0.39159,0.00012,31.72719]
[1778588771427,37.47,80788.36,0.7,-0.39161,0.00012,31.72776]
[1778588772729,37.47,80788.36,0.7,-0.39161,0.00012,31.72776]
[1778588774716,37.48,80789.67,0.7,-0.39146,0.00012,31.72476]
[1778588774940,37.48,80785.97,0.7,-0.39192,0.00012,31.73382]
[1778588775668,37.48,80785.97,0.7,-0.39192,0.00012,31.73382]
[1778588775769,37.48,80785.13,0.7,-0.39203,0.00012,31.73586]
[1778588777469,37.48,80774.92,0.7,-0.3933,0.00012,31.76053]
[1778588782497,37.48,80770.1,0.7,-0.39391,0.00012,31.77224]
[1778588787541,37.49,80765.89,0.7,-0.39445,0.00012,31.7825]
[1778588791123,37.49,80763.8,0.7,-0.39471,0.00012,31.78752]
[1778588791262,37.49,80763.8,0.7,-0.39471,0.00012,31.78752]
[1778588796604,37.5,80760.89,0.7,-0.39508,0.00012,31.79161]
[1778588800202,37.5,80760.16,0.7,-0.39518,0.00012,31.7934]
[1778588805776,37.51,80755.78,0.7,-0.39573,0.00012,31.80383]
[1778588806924,37.51,80755.65,0.7,-0.39575,0.00012,31.80416]
[1778588812718,37.51,80759.43,0.7,-0.39529,0.00012,31.79564]
[1778588817753,37.52,80759.06,0.7,-0.39535,0.00012,31.7967]
[1778588821050,37.52,80756.56,0.7,-0.39566,0.00012,31.80259]
[1778588824578,37.52,80755.57,0.7,-0.39579,0.00012,31.80502]
[1778588824582,37.52,80755.57,0.7,-0.39579,0.00012,31.80502]
[1778588824868,37.52,80755.57,0.7,-0.39579,0.00012,31.80502]
[1778588825171,37.52,80755.57,0.7,-0.39579,0.00012,31.80502]
[1778588826000,37.52,80754.62,0.7,-0.39591,0.00012,31.80729]
[1778588826065,37.52,80743.68,0.7,-0.39727,0.00012,31.83246]
[1778588827966,37.52,80743.22,0.7,-0.39733,0.00012,31.83351]
[1778588828972,37.52,80743.29,0.7,-0.39732,0.00012,31.83338]
[1778588829018,37.52,80734.36,0.7,-0.39844,0.00012,31.85365]
[1778588829437,37.52,80734.36,0.7,-0.39844,0.00012,31.85365]
[1778588829787,37.52,80734.36,0.7,-0.39844,0.00012,31.85365]
[1778588830341,37.52,80734.36,0.7,-0.39844,0.00012,31.85365]
[1778588830724,37.52,80733.43,0.7,-0.39855,0.00012,31.85577]
[1778588832014,37.52,80734.05,0.7,-0.39848,0.00012,31.85437]
[1778588832363,37.52,80734.05,0.7,-0.39848,0.00012,31.85437]
[1778588834886,37.52,80733.84,0.7,-0.3985,0.00012,31.85488]
[1778588836144,37.52,80733.82,0.7,-0.39851,0.00012,31.85493]
[1778588836333,37.52,80733.82,0.7,-0.39851,0.00012,31.85493]
[1778588837632,37.52,80733.85,0.7,-0.39851,0.00012,31.85491]
[1778588840076,37.53,80734.72,0.7,-0.3984,0.00012,31.85298]
[1778588840131,37.53,80734.72,0.7,-0.3984,0.00012,31.85298]
[1778588840894,37.53,80734.39,0.7,-0.39844,0.00012,31.85377]
[1778588845951,37.53,80735.04,0.7,-0.39837,0.00012,31.85244]
[1778588850986,37.53,80735.15,0.7,-0.39836,0.00012,31.85231]
[1778588857033,37.53,80733.22,0.7,-0.3986,0.00012,31.85377]
[1778588862068,37.54,80729.19,0.7,-0.39911,0.00012,31.86294]
[1778588867438,37.54,80729.18,0.7,-0.39912,0.00012,31.86309]
[1778588868556,37.54,80727.96,0.7,-0.39927,0.00012,31.86588]
[1778588869478,37.54,80728.0,0.7,-0.39927,0.00012,31.86578]
[1778588872137,37.54,80724.73,0.7,-0.39967,0.00012,31.87304]
[1778588878180,37.54,80722.2,0.7,-0.39999,0.00012,31.87858]
[1778588881604,37.54,80728.91,0.7,-0.39915,0.00012,31.86363]
[1778588882015,37.54,80728.91,0.7,-0.39915,0.00012,31.86363]
[1778588882621,37.54,80734.64,0.7,-0.39843,0.00012,31.85081]
[1778588883110,37.54,80734.64,0.7,-0.39843,0.00012,31.85081]
[1778588886460,37.54,80747.3,0.7,-0.39686,0.00012,31.82211]
[1778588890936,37.54,80753.76,0.7,-0.39606,0.00012,31.80739]
[1778588891061,37.54,80753.76,0.7,-0.39606,0.00012,31.80739]
[1778588894332,37.55,80758.81,0.7,-0.39544,0.00012,31.79579]
[1778588894587,37.55,80759.35,0.7,-0.39538,0.00012,31.79457]
[1778588900334,37.55,80767.97,0.7,-0.39432,0.00012,31.77469]
[1778588905213,37.56,80769.8,0.7,-0.3941,0.00012,31.7706]
[1778588905218,37.56,80769.8,0.7,-0.3941,0.00012,31.7706]
[1778588905279,37.56,80769.8,0.7,-0.3941,0.00012,31.7706]
[1778588905441,37.56,80780.39,0.7,-0.39279,0.00012,31.7455]
[1778588905856,37.56,80780.39,0.7,-0.39279,0.00012,31.7455]
[1778588906376,37.56,80786.06,0.7,-0.39209,0.00012,31.73189]
[1778588908390,37.56,80795.11,0.7,-0.39097,0.00012,31.71]
[1778588910466,37.56,80795.25,0.7,-0.39095,0.00012,31.70969]
[1778588913430,37.56,80796.72,0.7,-0.39077,0.00012,31.70311]
[1778588913806,37.56,80796.96,0.7,-0.39074,0.00012,31.70256]
[1778588915139,37.56,80796.5,0.7,-0.3908,0.00012,31.70371]
[1778588916667,37.56,80793.57,0.7,-0.39116,0.00012,31.71091]
[1778588917412,37.56,80793.57,0.7,-0.39116,0.00012,31.71091]
[1778588918958,37.56,80792.58,0.7,-0.39129,0.00012,31.71336]
[1778588919569,37.56,80792.48,0.7,-0.3913,0.00012,31.71363]
[1778588923602,37.57,80792.9,0.7,-0.39125,0.00012,31.7127]
[1778588925064,37.57,80787.77,0.7,-0.39189,0.00012,31.72515]
[1778588925651,37.57,80787.77,0.7,-0.39189,0.00012,31.72515]
[1778588926480,37.57,80787.77,0.7,-0.39189,0.00012,31.72515]
[1778588934573,37.57,80791.38,0.7,-0.39145,0.00012,31.71663]
[1778588939612,37.57,80792.99,0.7,-0.39126,0.00012,31.71284]
[1778588944648,37.57,80793.98,0.7,-0.39114,0.00012,31.71056]
[1778588949752,37.58,80796.05,0.7,-0.39089,0.00012,31.70563]
[1778588954789,37.58,80794.55,0.7,-0.39108,0.00012,31.70944]
[1778588959960,37.58,80793.16,0.7,-0.39126,0.00012,31.71291]
[1778588960797,37.58,80790.13,0.7,-0.39163,0.00012,31.72028]
[1778588965868,37.58,80794.6,0.7,-0.39108,0.00012,31.70952]
[1778588966808,37.58,80794.6,0.7,-0.39108,0.00012,31.70952]
[1778588967426,37.58,80794.6,0.7,-0.39108,0.00012,31.70952]
[1778588971482,37.58,80795.24,0.7,-0.39101,0.00012,31.70806]
[1778588972262,37.59,80794.57,0.7,-0.39109,0.00012,31.70971]
[1778588972912,37.59,80794.84,0.7,-0.39105,0.00012,31.70602]
[1778588978266,37.59,80794.84,0.7,-0.39106,0.00012,31.70609]
[1778588979187,37.59,80795.37,0.7,-0.39099,0.00012,31.70486]
[1778588985001,37.59,80799.18,0.7,-0.39053,0.00012,31.69573]
[1778588990037,37.59,80799.85,0.7,-0.39045,0.00012,31.69424]
[1778588992618,37.6,80800.67,0.7,-0.39035,0.00012,31.69229]
[1778588996449,37.6,80794.75,0.7,-0.39109,0.00012,31.70683]
[1778588996463,37.6,80798.64,0.7,-0.39061,0.00012,31.6974]
[1778588997441,37.6,80789.25,0.7,-0.39178,0.00012,31.7203]
[1778588998457,37.6,80789.25,0.7,-0.39178,0.00012,31.7203]
[1778588998533,37.6,80786.21,0.7,-0.39216,0.00012,31.72771]
[1778589000567,37.6,80791.37,0.7,-0.39152,0.00012,31.71526]
[1778589000975,37.6,80798.22,0.7,-0.39067,0.00012,31.69862]
[1778589001091,37.6,80798.22,0.7,-0.39067,0.00012,31.69862]
[1778589001209,37.6,80798.22,0.7,-0.39067,0.00012,31.69862]
[1778589001557,37.6,80798.22,0.7,-0.39067,0.00012,31.69862]
[1778589001494,37.6,80834.01,0.7,-0.38626,0.00012,31.6093]
[1778589002275,37.6,80834.01,0.7,-0.38626,0.00012,31.6093]
[1778589002471,37.6,80834.01,0.7,-0.38626,0.00012,31.6093]
[1778589002531,37.62,80868.04,0.7,-0.38211,0.00012,31.52174]
[1778589003100,37.62,80868.04,0.7,-0.38211,0.00012,31.52174]
[1778589003196,37.62,80868.04,0.7,-0.38211,0.00012,31.52174]
[1778589003301,37.62,80845.62,0.7,-0.38487,0.00012,31.58042]
[1778589003932,37.62,80845.62,0.7,-0.38487,0.00012,31.58042]
[1778589004282,37.62,80845.62,0.7,-0.38487,0.00012,31.58042]
[1778589004308,37.62,80823.26,0.7,-0.38762,0.00012,31.63751]
[1778589004809,37.62,80823.26,0.7,-0.38762,0.00012,31.63751]
[1778589004925,37.62,80823.26,0.7,-0.38762,0.00012,31.63751]
[1778589005442,37.62,80823.26,0.7,-0.38762,0.00012,31.63751]
[1778589005529,37.62,80823.26,0.7,-0.38762,0.00012,31.63751]
[1778589005519,37.62,80800.82,0.7,-0.39039,0.00012,31.69319]
[1778589006388,37.62,80787.03,0.7,-0.39211,0.00012,31.72687]
[1778589008706,37.62,80789.83,0.7,-0.39176,0.00012,31.7202]
[1778589012201,37.63,80774.05,0.7,-0.39373,0.00012,31.75816]
[1778589013750,37.63,80776.77,0.7,-0.3934,0.00012,31.75184]
[1778589014438,37.63,80776.77,0.7,-0.3934,0.00012,31.75184]
[1778589014539,37.63,80753.85,0.7,-0.39624,0.00012,31.80544]
[1778589014751,37.63,80753.85,0.7,-0.39624,0.00012,31.80544]
[1778589014946,37.63,80753.85,0.7,-0.39624,0.00012,31.80544]
[1778589015373,37.63,80753.85,0.7,-0.39624,0.00012,31.80544]
[1778589015459,37.63,80730.25,0.7,-0.39917,0.00012,31.85886]
[1778589016231,37.63,80721.06,0.7,-0.40032,0.00012,31.87922]
[1778589016619,37.63,80721.06,0.7,-0.40032,0.00012,31.87922]
[1778589017236,37.63,80725.04,0.7,-0.39982,0.00012,31.87044]
[1778589018233,37.63,80725.04,0.7,-0.39982,0.00012,31.87044]
[1778589018571,37.63,80725.04,0.7,-0.39982,0.00012,31.87044]
[1778589018243,37.63,80717.09,0.7,-0.40081,0.00012,31.8879]
[1778589018677,37.63,80717.09,0.7,-0.40081,0.00012,31.8879]
[1778589019080,37.63,80717.09,0.7,-0.40081,0.00012,31.8879]
[1778589019449,37.63,80700.12,0.7,-0.40293,0.00012,31.92462]
[1778589019708,37.63,80700.12,0.7,-0.40293,0.00012,31.92462]
[1778589019990,37.63,80700.12,0.7,-0.40293,0.00012,31.92462]
[1778589020413,37.63,80700.12,0.7,-0.40293,0.00012,31.92462]
[1778589020524,37.63,80700.12,0.7,-0.40293,0.00012,31.92462]
[1778589020524,37.63,80709.04,0.7,-0.40182,0.00012,31.90549]
[1778589021508,37.63,80709.04,0.7,-0.40182,0.00012,31.90549]
[1778589021547,37.63,80707.63,0.7,-0.40199,0.00012,31.90851]
[1778589022288,37.63,80707.63,0.7,-0.40199,0.00012,31.90851]
[1778589022389,37.63,80696.94,0.7,-0.40332,0.00012,31.9314]
[1778589023896,37.64,80690.86,0.7,-0.40409,0.00012,31.94431]
[1778589024285,37.64,80670.33,0.7,-0.40665,0.00013,31.98687]
[1778589024658,37.64,80670.33,0.7,-0.40665,0.00013,31.98687]
[1778589025292,37.64,80665.98,0.7,-0.4072,0.00013,31.99574]
[1778589025969,37.64,80665.98,0.7,-0.4072,0.00013,31.99574]
[1778589026299,37.64,80656.89,0.7,-0.40834,0.00013,32.014]
[1778589029073,37.64,80664.37,0.7,-0.4074,0.00013,31.99906]
[1778589030327,37.64,80651.82,0.7,-0.40898,0.00013,32.02419]
[1778589034030,37.64,80649.26,0.7,-0.40929,0.00013,32.02623]
[1778589034281,37.64,80649.26,0.7,-0.40929,0.00013,32.02623]
[1778589034355,37.64,80639.01,0.7,-0.41058,0.00013,32.04627]
[1778589035098,37.64,80639.01,0.7,-0.41058,0.00013,32.04627]
[1778589037376,37.64,80651.47,0.7,-0.40902,0.00013,32.02188]
[1778589038141,37.64,80651.47,0.7,-0.40902,0.00013,32.02188]
[1778589040860,37.64,80649.67,0.7,-0.40924,0.00013,32.02546]
[1778589041632,37.64,80649.67,0.7,-0.40924,0.00013,32.02546]
[1778589042413,37.64,80671.62,0.7,-0.4065,0.00013,31.98144]
[1778589042727,37.64,80671.62,0.7,-0.4065,0.00013,31.98144]
[1778589043499,37.64,80671.62,0.7,-0.4065,0.00013,31.98144]
[1778589043743,37.64,80675.97,0.7,-0.40596,0.00012,31.97257]
[1778589043946,37.64,80675.97,0.7,-0.40596,0.00012,31.97257]
[1778589045037,37.65,80674.55,0.7,-0.40615,0.00012,31.97586]
[1778589047382,37.66,80661.49,0.7,-0.40779,0.00013,32.00242]
[1778589047782,37.66,80662.29,0.7,-0.40769,0.00013,32.00083]
[1778589048121,37.66,80662.29,0.7,-0.40769,0.00013,32.00083]
[1778589052670,37.66,80664.02,0.7,-0.40748,0.00013,31.99747]
[1778589054017,37.66,80658.64,0.7,-0.40815,0.00013,32.00829]
[1778589054093,37.66,80658.64,0.7,-0.40815,0.00013,32.00829]
[1778589054426,37.66,80658.64,0.7,-0.40815,0.00013,32.00829]
[1778589054431,37.66,80658.64,0.7,-0.40815,0.00013,32.00829]
[1778589054739,37.66,80653.87,0.7,-0.40875,0.00013,32.0178]
[1778589054783,37.66,80653.87,0.7,-0.40875,0.00013,32.0178]
[1778589054932,37.66,80653.87,0.7,-0.40875,0.00013,32.0178]
[1778589054982,37.66,80653.87,0.7,-0.40875,0.00013,32.0178]
[1778589055112,37.66,80653.87,0.7,-0.40875,0.00013,32.0178]
[1778589055512,37.66,80633.96,0.7,-0.41125,0.00013,32.05666]
[1778589055750,37.66,80633.96,0.7,-0.41125,0.00013,32.05666]
[1778589056245,37.66,80633.96,0.7,-0.41125,0.00013,32.05666]
[1778589056623,37.66,80637.77,0.7,-0.41077,0.00013,32.04933]
[1778589059404,37.66,80644.79,0.7,-0.40989,0.00013,32.03569]
[1778589059654,37.66,80644.79,0.7,-0.40989,0.00013,32.03569]
[1778589060606,37.66,80649.54,0.7,-0.40929,0.00013,32.02637]
[1778589060548,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061048,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061096,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061132,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061252,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061377,37.66,80660.52,0.7,-0.40792,0.00013,32.00458]
[1778589061563,37.66,80695.32,0.7,-0.40358,0.00012,31.93292]
[1778589061958,37.66,80695.32,0.7,-0.40358,0.00012,31.93292]
[1778589062111,37.66,80695.32,0.7,-0.40358,0.00012,31.93292]
[1778589062195,37.66,80695.32,0.7,-0.40358,0.00012,31.93292]
[1778589062565,37.66,80713.81,0.7,-0.40127,0.00012,31.89327]
[1778589062860,37.66,80713.81,0.7,-0.40127,0.00012,31.89327]
[1778589063572,37.66,80729.31,0.7,-0.39935,0.00012,31.85926]
[1778589064256,37.66,80729.31,0.7,-0.39935,0.00012,31.85926]
[1778589064804,37.66,80726.93,0.7,-0.39964,0.00012,31.86453]
[1778589065042,37.66,80726.93,0.7,-0.39964,0.00012,31.86453]
[1778589066593,37.66,80715.35,0.7,-0.40108,0.00012,31.88997]
[1778589067091,37.66,80715.35,0.7,-0.40108,0.00012,31.88997]
[1778589067600,37.66,80717.27,0.7,-0.40085,0.00012,31.88582]
[1778589069258,37.66,80715.86,0.7,-0.40102,0.00012,31.88892]
[1778589069266,37.66,80715.86,0.7,-0.40102,0.00012,31.88892]
[1778589069614,37.66,80710.44,0.7,-0.4017,0.00012,31.90072]
[1778589070621,37.67,80692.9,0.7,-0.40389,0.00012,31.93822]
[1778589073147,37.67,80690.26,0.7,-0.40422,0.00012,31.94388]
[1778589073357,37.67,80690.26,0.7,-0.40422,0.00012,31.94388]
[1778589073366,37.67,80690.26,0.7,-0.40422,0.00012,31.94388]
[1778589073591,37.67,80690.26,0.7,-0.40422,0.00012,31.94388]
[1778589074462,37.67,80683.18,0.7,-0.40511,0.00012,31.95871]
[1778589074649,37.67,80675.1,0.7,-0.40612,0.00012,31.97541]
[1778589075728,37.67,80675.99,0.7,-0.40601,0.00012,31.97362]
[1778589076142,37.67,80675.99,0.7,-0.40601,0.00012,31.97362]
[1778589077295,37.67,80676.31,0.7,-0.40597,0.00012,31.973]
[1778589079925,37.68,80687.29,0.7,-0.40461,0.00012,31.95039]
[1778589081479,37.68,80687.29,0.7,-0.40461,0.00012,31.95039]
[1778589082511,37.68,80688.06,0.7,-0.40452,0.00012,31.94888]
[1778589082841,37.68,80692.19,0.7,-0.404,0.00012,31.94028]
[1778589083965,37.68,80697.82,0.7,-0.4033,0.00012,31.9284]
[1778589084547,37.68,80697.82,0.7,-0.4033,0.00012,31.9284]
[1778589084960,37.68,80696.02,0.7,-0.40353,0.00012,31.93233]
[1778589085873,37.68,80694.05,0.7,-0.40378,0.00012,31.93648]
[1778589087561,37.68,80696.92,0.7,-0.40342,0.00012,31.93048]
[1778589089350,37.69,80692.24,0.7,-0.40401,0.00012,31.94046]
[1778589096080,37.69,80686.72,0.7,-0.40471,0.00012,31.94932]
[1778589096180,37.7,80673.46,0.7,-0.40637,0.00012,31.97671]
[1778589098462,37.7,80672.78,0.7,-0.40645,0.00012,31.97812]
[1778589098597,37.7,80672.78,0.7,-0.40645,0.00012,31.97812]
[1778589098975,37.7,80672.91,0.7,-0.40644,0.00012,31.97791]
[1778589099019,37.7,80672.91,0.7,-0.40644,0.00012,31.97791]
[1778589099721,37.7,80666.4,0.7,-0.40725,0.00012,31.99112]
[1778589099989,37.7,80666.4,0.7,-0.40725,0.00012,31.99112]
[1778589100017,37.7,80666.4,0.7,-0.40725,0.00012,31.99112]
[1778589100471,37.7,80666.4,0.7,-0.40725,0.00012,31.99112]
[1778589100572,37.7,80654.57,0.7,-0.40873,0.00013,32.01483]
[1778589101711,37.7,80645.61,0.7,-0.40986,0.00013,32.03249]
[1778589106452,37.7,80644.64,0.7,-0.40998,0.00013,32.0345]
[1778589106479,37.7,80644.64,0.7,-0.40998,0.00013,32.0345]
[1778589106517,37.7,80644.64,0.7,-0.40998,0.00013,32.0345]
[1778589106826,37.7,80638.98,0.7,-0.41069,0.00013,32.04546]
[1778589106844,37.7,80638.98,0.7,-0.41069,0.00013,32.04546]
[1778589107479,37.7,80638.98,0.7,-0.41069,0.00013,32.04546]
[1778589107822,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589107858,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589107884,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589108098,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589108207,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589108286,37.7,80631.57,0.7,-0.41162,0.00013,32.05971]
[1778589108575,37.7,80616.87,0.7,-0.41346,0.00013,32.0874]
[1778589109098,37.7,80616.87,0.7,-0.41346,0.00013,32.0874]
[1778589109450,37.7,80616.87,0.7,-0.41346,0.00013,32.0874]
[1778589109551,37.7,80617.2,0.7,-0.41342,0.00013,32.0868]
[1778589110904,37.7,80632.3,0.7,-0.41153,0.00013,32.05829]
[1778589111910,37.7,80632.3,0.7,-0.41153,0.00013,32.05829]
[1778589113935,37.7,80637.72,0.7,-0.41085,0.00013,32.04785]
[1778589114016,37.7,80637.72,0.7,-0.41085,0.00013,32.04785]
[1778589114318,37.7,80637.72,0.7,-0.41085,0.00013,32.04785]
[1778589114729,37.7,80625.54,0.7,-0.41237,0.00013,32.07107]
[1778589114910,37.7,80625.54,0.7,-0.41237,0.00013,32.07107]
[1778589114934,37.7,80614.02,0.7,-0.41382,0.00013,32.09262]
[1778589117073,37.7,80609.33,0.7,-0.41441,0.00013,32.10128]
[1778589117174,37.7,80608.44,0.7,-0.41452,0.00013,32.10292]
[1778589118086,37.7,80608.44,0.7,-0.41452,0.00013,32.10292]
[1778589123997,37.71,80609.82,0.7,-0.41436,0.00013,32.10073]
[1778589127251,37.71,80611.5,0.7,-0.41416,0.00013,32.09773]
[1778589127309,37.71,80611.5,0.7,-0.41416,0.00013,32.09773]
[1778589127382,37.71,80611.5,0.7,-0.41416,0.00013,32.09773]
[1778589127487,37.71,80611.5,0.7,-0.41416,0.00013,32.09773]
[1778589127588,37.72,80612.32,0.7,-0.41406,0.00013,32.09631]
[1778589128015,37.72,80612.32,0.7,-0.41406,0.00013,32.09631]
[1778589128025,37.72,80620.55,0.7,-0.41303,0.00013,32.08102]
[1778589130603,37.72,80622.51,0.7,-0.41278,0.00013,32.0773]
[1778589130950,37.71,80625.28,0.7,-0.41243,0.00013,32.07207]
[1778589131639,37.71,80625.28,0.7,-0.41243,0.00013,32.07207]
[1778589131739,37.72,80614.98,0.7,-0.41373,0.00013,32.09138]
[1778589133673,37.72,80608.08,0.7,-0.41459,0.00013,32.10409]
[1778589136108,37.72,80600.39,0.7,-0.41557,0.00013,32.11826]
[1778589137431,37.72,80600.39,0.7,-0.41557,0.00013,32.11826]
[1778589138753,37.72,80606.54,0.7,-0.4148,0.00013,32.10717]
[1778589138778,37.72,80606.54,0.7,-0.4148,0.00013,32.10717]
[1778589139708,37.73,80607.04,0.7,-0.41474,0.00013,32.1063]
[1778589139130,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589139900,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589140446,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589140509,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589140567,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589140768,37.73,80615.21,0.7,-0.41372,0.00013,32.09127]
[1778589141144,37.72,80631.73,0.7,-0.41164,0.00013,32.06018]
[1778589141981,37.72,80631.73,0.7,-0.41164,0.00013,32.06018]
[1778589142009,37.72,80631.73,0.7,-0.41164,0.00013,32.06018]
[1778589143320,37.72,80637.1,0.7,-0.41097,0.00013,32.04989]
[1778589144115,37.72,80637.8,0.7,-0.41088,0.00013,32.04853]
[1778589145481,37.72,80637.98,0.7,-0.41086,0.00013,32.04817]
[1778589147015,37.72,80648.08,0.7,-0.40959,0.00013,32.02854]
[1778589149202,37.73,80660.81,0.7,-0.40801,0.00012,32.00342]
[1778589150066,37.73,80660.81,0.7,-0.40801,0.00012,32.00342]
[1778589150324,37.73,80660.81,0.7,-0.40801,0.00012,32.00342]
[1778589156892,37.73,80657.36,0.7,-0.40844,0.00012,32.00737]
[1778589157813,37.73,80653.53,0.7,-0.40892,0.00012,32.01499]
[1778589157927,37.73,80653.53,0.7,-0.40892,0.00012,32.01499]
[1778589160109,37.73,80654.07,0.7,-0.40885,0.00012,32.01395]
[1778589160842,37.73,80651.55,0.7,-0.40917,0.00012,32.01894]
[1778589161753,37.73,80651.55,0.7,-0.40917,0.00012,32.01894]
[1778589167898,37.73,80644.72,0.7,-0.41003,0.00013,32.03246]
[1778589174168,37.73,80641.05,0.7,-0.41049,0.00013,32.03959]
[1778589176015,37.73,80634.34,0.7,-0.41133,0.00013,32.05248]
[1778589176407,37.73,80634.34,0.7,-0.41133,0.00013,32.05248]
[1778589176601,37.73,80634.34,0.7,-0.41133,0.00013,32.05248]
[1778589176695,37.73,80621.88,0.7,-0.41289,0.00013,32.07606]
[1778589176932,37.73,80621.88,0.7,-0.41289,0.00013,32.07606]
[1778589179544,37.73,80614.72,0.7,-0.41378,0.00013,32.08936]
[1778589180600,37.73,80616.38,0.7,-0.41357,0.00013,32.08625]
[1778589184736,37.73,80636.45,0.7,-0.41105,0.00013,32.04823]
[1778589186898,37.73,80635.39,0.7,-0.41118,0.00013,32.05025]
[1778589190538,37.73,80641.32,0.7,-0.41044,0.00013,32.03879]
[1778589191811,37.73,80646.5,0.7,-0.40979,0.00013,32.02871]
[1778589194503,37.73,80642.39,0.7,-0.41031,0.00013,32.0367]
[1778589194911,37.73,80644.25,0.7,-0.41007,0.00013,32.03308]
[1778589195853,37.73,80649.73,0.7,-0.40939,0.00013,32.02237]
[1778589196774,37.73,80649.73,0.7,-0.40939,0.00013,32.02237]
[1778589196789,37.73,80649.73,0.7,-0.40939,0.00013,32.02237]
[1778589196949,37.73,80651.95,0.7,-0.40911,0.00012,32.01803]
[1778589197017,37.73,80651.95,0.7,-0.40911,0.00012,32.01803]
[1778589197283,37.73,80651.95,0.7,-0.40911,0.00012,32.01803]
[1778589197543,37.73,80669.57,0.7,-0.40691,0.00012,31.98285]
[1778589198945,37.73,80671.3,0.7,-0.4067,0.00012,31.97937]
[1778589199574,37.73,80671.3,0.7,-0.4067,0.00012,31.97937]
[1778589199873,37.73,80670.94,0.7,-0.40674,0.00012,31.98012]
[1778589201312,37.73,80672.13,0.7,-0.4066,0.00012,31.97773]
[1778589206605,37.73,80678.94,0.7,-0.40576,0.00012,31.96399]
[1778589206880,37.73,80678.94,0.7,-0.40576,0.00012,31.96399]
[1778589207683,37.73,80678.94,0.7,-0.40576,0.00012,31.96399]
[1778589209665,37.74,80680.07,0.7,-0.40562,0.00012,31.96174]
[1778589209701,37.74,80680.07,0.7,-0.40562,0.00012,31.96174]
[1778589209819,37.74,80680.07,0.7,-0.40562,0.00012,31.96174]
[1778589209754,37.74,80682.35,0.7,-0.40534,0.00012,31.95707]
[1778589211354,37.74,80686.09,0.7,-0.40487,0.00012,31.94932]
[1778589213813,37.74,80672.55,0.7,-0.40655,0.00012,31.97405]
[1778589216467,37.73,80675.46,0.7,-0.40618,0.00012,31.96807]
[1778589216646,37.73,80675.46,0.7,-0.40618,0.00012,31.96807]
[1778589216676,37.73,80671.64,0.7,-0.40666,0.00012,31.97584]
[1778589216929,37.73,80671.64,0.7,-0.40666,0.00012,31.97584]
[1778589218280,37.73,80666.29,0.7,-0.40733,0.00012,31.98668]
[1778589219449,37.73,80668.89,0.7,-0.407,0.00012,31.98145]
[1778589219951,37.74,80665.87,0.7,-0.40738,0.00012,31.98757]
[1778589220381,37.74,80665.87,0.7,-0.40738,0.00012,31.98757]
[1778589220958,37.74,80662.12,0.7,-0.40785,0.00012,31.99511]
[1778589221853,37.74,80662.12,0.7,-0.40785,0.00012,31.99511]
[1778589223411,37.74,80668.3,0.7,-0.40708,0.00012,31.98272]
[1778589224102,37.74,80670.47,0.7,-0.40681,0.00012,31.97835]
[1778589224505,37.74,80670.47,0.7,-0.40681,0.00012,31.97835]
[1778589224561,37.74,80670.47,0.7,-0.40681,0.00012,31.97835]
[1778589224569,37.74,80670.47,0.7,-0.40681,0.00012,31.97835]
[1778589224746,37.74,80658.07,0.7,-0.40836,0.00012,32.00327]
[1778589225742,37.74,80643.19,0.7,-0.41022,0.00013,32.03252]
[1778589225916,37.74,80643.19,0.7,-0.41022,0.00013,32.03252]
[1778589228953,37.74,80635.58,0.7,-0.41117,0.00013,32.04716]
[1778589233375,37.74,80640.37,0.7,-0.41057,0.00013,32.03789]
[1778589234202,37.74,80645.21,0.7,-0.40996,0.00013,32.0285]
[1778589234621,37.74,80645.21,0.7,-0.40996,0.00013,32.0285]
[1778589239839,37.73,80643.82,0.7,-0.41014,0.00013,32.03118]
[1778589240038,37.73,80643.82,0.7,-0.41014,0.00013,32.03118]
[1778589242187,37.73,80649.66,0.7,-0.40941,0.00012,32.01977]
[1778589244356,37.73,80651.26,0.7,-0.40921,0.00012,32.01663]
[1778589244874,37.73,80660.36,0.7,-0.40807,0.00012,31.9986]
[1778589245015,37.73,80660.36,0.7,-0.40807,0.00012,31.9986]
[1778589245296,37.73,80660.36,0.7,-0.40807,0.00012,31.9986]
[1778589249644,37.74,80665.0,0.7,-0.40749,0.00012,31.98934]
[1778589250588,37.74,80664.76,0.7,-0.40752,0.00012,31.98986]
[1778589250849,37.74,80664.76,0.7,-0.40752,0.00012,31.98986]
[1778589251062,37.74,80671.9,0.7,-0.40663,0.00012,31.97546]
[1778589251161,37.74,80671.9,0.7,-0.40663,0.00012,31.97546]
[1778589251995,37.74,80674.05,0.7,-0.40637,0.00012,31.97108]
[1778589254344,37.74,80679.33,0.7,-0.40571,0.00012,31.96033]
[1778589255833,37.74,80679.84,0.7,-0.40565,0.00012,31.95932]
[1778589255951,37.74,80672.11,0.7,-0.40662,0.00012,31.97518]
[1778589259101,37.74,80675.81,0.7,-0.40615,0.00012,31.96762]
[1778589259498,37.74,80675.81,0.7,-0.40615,0.00012,31.96762]
[1778589260894,37.74,80677.76,0.7,-0.40591,0.00012,31.96361]
[1778589261519,37.74,80682.72,0.7,-0.40529,0.00012,31.9534]
[1778589263371,37.74,80683.64,0.7,-0.40518,0.00012,31.95149]
[1778589263422,37.74,80683.64,0.7,-0.40518,0.00012,31.95149]
[1778589263503,37.74,80683.64,0.7,-0.40518,0.00012,31.95149]
[1778589263509,37.74,80683.64,0.7,-0.40518,0.00012,31.95149]
[1778589263707,37.74,80683.64,0.7,-0.40518,0.00012,31.95149]
[1778589263809,37.74,80683.25,0.7,-0.40522,0.00012,31.9523]
[1778589264586,37.74,80683.25,0.7,-0.40522,0.00012,31.9523]
[1778589264707,37.74,80683.25,0.7,-0.40522,0.00012,31.9523]
[1778589264808,37.74,80691.24,0.7,-0.40423,0.00012,31.93564]
[1778589265552,37.74,80691.24,0.7,-0.40423,0.00012,31.93564]
[1778589266101,37.74,80697.4,0.7,-0.40346,0.00012,31.92264]
[1778589266364,37.74,80697.4,0.7,-0.40346,0.00012,31.92264]
[1778589268728,37.74,80703.66,0.7,-0.40268,0.00012,31.90931]
[1778589268765,37.74,80703.66,0.7,-0.40268,0.00012,31.90931]
[1778589269022,37.73,80707.32,0.7,-0.40222,0.00012,31.9014]
[1778589269053,37.73,80707.32,0.7,-0.40222,0.00012,31.9014]
[1778589269434,37.73,80707.32,0.7,-0.40222,0.00012,31.9014]
[1778589269542,37.73,80707.32,0.7,-0.40222,0.00012,31.9014]
[1778589269561,37.73,80717.31,0.7,-0.40098,0.00012,31.87983]
[1778589270016,37.73,80717.31,0.7,-0.40098,0.00012,31.87983]
[1778589270764,37.73,80717.31,0.7,-0.40098,0.00012,31.87983]
[1778589270911,37.74,80737.63,0.7,-0.39846,0.00012,31.83502]
[1778589271027,37.74,80737.63,0.7,-0.39846,0.00012,31.83502]
[1778589271778,37.74,80737.63,0.7,-0.39846,0.00012,31.83502]
[1778589271879,37.74,80762.63,0.7,-0.39535,0.00012,31.77507]
[1778589272268,37.74,80762.63,0.7,-0.39535,0.00012,31.77507]
[1778589273284,37.74,80766.41,0.7,-0.39489,0.00012,31.76633]
[1778589273607,37.74,80766.41,0.7,-0.39489,0.00012,31.76633]
[1778589274789,37.74,80772.1,0.7,-0.39418,0.00012,31.75308]
[1778589274793,37.74,80772.1,0.7,-0.39418,0.00012,31.75308]
[1778589274969,37.74,80772.87,0.7,-0.39409,0.00012,31.75132]
[1778589274980,37.74,80772.87,0.7,-0.39409,0.00012,31.75132]
[1778589275332,37.74,80772.87,0.7,-0.39409,0.00012,31.75132]
[1778589275492,37.74,80772.87,0.7,-0.39409,0.00012,31.75132]
[1778589275871,37.74,80772.87,0.7,-0.39409,0.00012,31.75132]
[1778589275899,37.74,80781.37,0.7,-0.39304,0.00012,31.7313]
[1778589275960,37.74,80781.37,0.7,-0.39304,0.00012,31.7313]
[1778589276233,37.74,80781.37,0.7,-0.39304,0.00012,31.7313]
[1778589276251,37.74,80781.37,0.7,-0.39304,0.00012,31.7313]
[1778589276534,37.74,80781.37,0.7,-0.39304,0.00012,31.7313]
[1778589276608,37.74,80799.92,0.7,-0.39076,0.00012,31.68677]
[1778589277694,37.74,80805.56,0.7,-0.39006,0.00012,31.67301]
[1778589279417,37.74,80808.88,0.7,-0.38965,0.00012,31.66487]
[1778589279689,37.74,80808.88,0.7,-0.38965,0.00012,31.66487]
[1778589280123,37.74,80796.79,0.7,-0.39114,0.00012,31.69433]
[1778589281030,37.74,80796.79,0.7,-0.39114,0.00012,31.69433]
[1778589281529,37.74,80796.79,0.7,-0.39114,0.00012,31.69433]
[1778589282160,37.74,80793.1,0.7,-0.3916,0.00012,31.70325]
[1778589282252,37.74,80793.1,0.7,-0.3916,0.00012,31.70325]
[1778589282527,37.74,80793.1,0.7,-0.3916,0.00012,31.70325]
[1778589282579,37.74,80795.76,0.7,-0.39127,0.00012,31.69683]
[1778589283894,37.74,80780.4,0.7,-0.39316,0.00012,31.73363]
[1778589289187,37.74,80780.31,0.7,-0.39318,0.00012,31.73402]
[1778589292026,37.74,80775.42,0.7,-0.39379,0.00012,31.74564]
[1778589292696,37.74,80775.42,0.7,-0.39379,0.00012,31.74564]
[1778589292860,37.74,80775.42,0.7,-0.39379,0.00012,31.74564]
[1778589292949,37.75,80775.52,0.7,-0.39378,0.00012,31.74547]
[1778589293215,37.75,80759.6,0.7,-0.39575,0.00012,31.78255]
[1778589295261,37.75,80753.72,0.7,-0.39648,0.00012,31.79606]
[1778589299015,37.75,80753.31,0.7,-0.39653,0.00012,31.79704]
[1778589303018,37.75,80752.36,0.7,-0.39665,0.00012,31.79924]
[1778589303285,37.75,80760.18,0.7,-0.39568,0.00012,31.78131]
[1778589307767,37.75,80753.75,0.7,-0.39648,0.00012,31.79612]
[1778589307904,37.75,80760.75,0.7,-0.39562,0.00012,31.78007]
[1778589308006,37.75,80760.75,0.7,-0.39562,0.00012,31.78007]
[1778589308320,37.75,80771.24,0.7,-0.39432,0.00012,31.75569]
[1778589309485,37.75,80771.24,0.7,-0.39432,0.00012,31.75569]
[1778589310105,37.75,80774.9,0.7,-0.39387,0.00012,31.74715]
[1778589310133,37.75,80774.9,0.7,-0.39387,0.00012,31.74715]
[1778589310324,37.75,80774.9,0.7,-0.39387,0.00012,31.74715]
[1778589312640,37.75,80785.65,0.7,-0.39254,0.00012,31.72173]
[1778589313216,37.75,80785.88,0.7,-0.39252,0.00012,31.72125]
[1778589317948,37.75,80778.2,0.7,-0.39347,0.00012,31.73957]
[1778589318056,37.75,80780.46,0.7,-0.39319,0.00012,31.73426]
[1778589319705,37.75,80785.13,0.7,-0.39262,0.00012,31.7232]
[1778589319754,37.75,80785.13,0.7,-0.39262,0.00012,31.7232]
[1778589320935,37.75,80786.89,0.7,-0.3924,0.00012,31.71899]
[1778589321059,37.75,80791.07,0.7,-0.39188,0.00012,31.70896]
[1778589321371,37.75,80791.07,0.7,-0.39188,0.00012,31.70896]
[1778589321971,37.75,80791.07,0.7,-0.39188,0.00012,31.70896]
[1778589321413,37.75,80797.72,0.7,-0.39106,0.00012,31.69294]
[1778589322232,37.75,80797.72,0.7,-0.39106,0.00012,31.69294]
[1778589323051,37.75,80799.92,0.7,-0.39079,0.00012,31.68762]
[1778589324599,37.75,80800.31,0.7,-0.39074,0.00012,31.68668]
[1778589326226,37.75,80791.03,0.7,-0.39189,0.00012,31.7091]
[1778589326447,37.75,80799.58,0.7,-0.39083,0.00012,31.6884]
[1778589327099,37.75,80799.58,0.7,-0.39083,0.00012,31.6884]
[1778589327668,37.75,80799.58,0.7,-0.39083,0.00012,31.6884]
[1778589327716,37.75,80799.58,0.7,-0.39083,0.00012,31.6884]
[1778589327875,37.75,80799.58,0.7,-0.39083,0.00012,31.6884]
[1778589329294,37.75,80805.04,0.7,-0.39016,0.00012,31.67515]
[1778589329378,37.75,80805.04,0.7,-0.39016,0.00012,31.67515]
[1778589330475,37.75,80804.71,0.7,-0.3902,0.00012,31.67596]
[1778589336517,37.75,80806.64,0.7,-0.38996,0.00012,31.66814]
[1778589341552,37.75,80808.49,0.7,-0.38973,0.00012,31.6636]
[1778589343165,37.75,80808.68,0.7,-0.3897,0.00012,31.66313]
[1778589344781,37.75,80802.41,0.7,-0.39048,0.00012,31.67845]
[1778589344847,37.75,80802.41,0.7,-0.39048,0.00012,31.67845]
[1778589350616,37.75,80797.96,0.7,-0.39102,0.00012,31.68916]
[1778589352499,37.75,80797.67,0.7,-0.39106,0.00012,31.6899]
[1778589353637,37.75,80809.1,0.7,-0.38965,0.00012,31.66206]
[1778589355440,37.75,80810.48,0.7,-0.38948,0.00012,31.65866]
[1778589358804,37.75,80818.31,0.7,-0.38851,0.00012,31.63925]
[1778589359690,37.75,80818.66,0.7,-0.38847,0.00012,31.63835]
[1778589360687,37.75,80830.36,0.7,-0.38703,0.00012,31.60901]
[1778589365730,37.75,80835.91,0.7,-0.38635,0.00012,31.5949]
[1778589366009,37.75,80835.91,0.7,-0.38635,0.00012,31.5949]
[1778589366305,37.75,80835.65,0.7,-0.38638,0.00012,31.59554]
[1778589366916,37.75,80835.65,0.7,-0.38638,0.00012,31.59554]
[1778589370190,37.75,80849.48,0.7,-0.38468,0.00012,31.56017]
[1778589372017,37.75,80848.57,0.7,-0.38479,0.00012,31.56252]
[1778589376806,37.75,80838.77,0.7,-0.38599,0.00012,31.5876]
[1778589377836,37.75,80838.77,0.7,-0.38599,0.00012,31.5876]
[1778589379028,37.75,80837.42,0.7,-0.38616,0.00012,31.59102]
[1778589379827,37.75,80845.39,0.7,-0.38518,0.00012,31.57064]
[1778589381973,37.75,80850.18,0.7,-0.38459,0.00012,31.55832]
[1778589383213,37.75,80847.05,0.7,-0.38498,0.00012,31.5664]
[1778589383652,37.75,80847.05,0.7,-0.38498,0.00012,31.5664]
[1778589384016,37.75,80847.05,0.7,-0.38498,0.00012,31.5664]
[1778589388013,37.75,80840.49,0.7,-0.38578,0.00012,31.58318]
[1778589388426,37.75,80840.19,0.7,-0.38582,0.00012,31.58394]
[1778589388573,37.75,80840.19,0.7,-0.38582,0.00012,31.58394]
[1778589388619,37.75,80840.19,0.7,-0.38582,0.00012,31.58394]
[1778589393927,37.75,80832.36,0.7,-0.38676,0.00012,31.60062]
[1778589395941,37.75,80842.51,0.7,-0.38552,0.00012,31.57478]
[1778589400976,37.74,80839.98,0.7,-0.38583,0.00012,31.58121]
[1778589403594,37.74,80842.18,0.7,-0.38556,0.00012,31.57557]
[1778589403649,37.74,80842.18,0.7,-0.38556,0.00012,31.57557]
[1778589404120,37.74,80847.68,0.7,-0.38488,0.00012,31.56145]
[1778589404909,37.74,80847.68,0.7,-0.38488,0.00012,31.56145]
[1778589406589,37.74,80847.17,0.7,-0.38494,0.00012,31.56277]
[1778589406913,37.74,80847.17,0.7,-0.38494,0.00012,31.56277]
[1778589410001,37.74,80848.98,0.7,-0.38472,0.00012,31.55812]
[1778589410889,37.74,80844.08,0.7,-0.38532,0.00012,31.57072]
[1778589411204,37.74,80837.11,0.7,-0.38618,0.00012,31.58851]
[1778589411642,37.74,80837.11,0.7,-0.38618,0.00012,31.58851]
[1778589412019,37.74,80837.11,0.7,-0.38618,0.00012,31.58851]
[1778589412409,37.74,80836.94,0.7,-0.3862,0.00012,31.58893]
[1778589413089,37.74,80841.2,0.7,-0.38568,0.00012,31.57806]
[1778589413516,37.74,80841.2,0.7,-0.38568,0.00012,31.57806]
[1778589413867,37.74,80841.2,0.7,-0.38568,0.00012,31.57806]
[1778589416113,37.74,80838.93,0.7,-0.38595,0.00012,31.58382]
[1778589421000,37.74,80840.32,0.7,-0.38578,0.00012,31.58025]
[1778589421171,37.74,80840.64,0.7,-0.38574,0.00012,31.57942]
[1778589426016,37.74,80850.96,0.7,-0.38448,0.00012,31.55293]
[1778589431569,37.74,80854.46,0.7,-0.38405,0.00012,31.54393]
[1778589434117,37.75,80864.16,0.7,-0.38287,0.00012,31.51876]
[1778589434295,37.75,80864.16,0.7,-0.38287,0.00012,31.51876]
[1778589434776,37.75,80864.16,0.7,-0.38287,0.00012,31.51876]
[1778589435525,37.75,80868.7,0.7,-0.38231,0.00012,31.50687]
[1778589435582,37.75,80868.7,0.7,-0.38231,0.00012,31.50687]
[1778589438035,37.75,80868.98,0.7,-0.38228,0.00012,31.50617]
[1778589438080,37.75,80868.98,0.7,-0.38228,0.00012,31.50617]
[1778589438112,37.75,80869.73,0.7,-0.38219,0.00012,31.50428]
[1778589438982,37.75,80869.73,0.7,-0.38219,0.00012,31.50428]
[1778589439630,37.75,80870.76,0.7,-0.38207,0.00012,31.50158]
[1778589439651,37.75,80878.8,0.7,-0.38108,0.00012,31.48025]
[1778589440127,37.75,80878.8,0.7,-0.38108,0.00012,31.48025]
[1778589440811,37.75,80878.8,0.7,-0.38108,0.00012,31.48025]
[1778589442834,37.75,80878.98,0.7,-0.38106,0.00012,31.47978]
[1778589442881,37.75,80878.98,0.7,-0.38106,0.00012,31.47978]
[1778589442922,37.75,80889.71,0.7,-0.37975,0.00012,31.45097]
[1778589445971,37.75,80893.17,0.7,-0.37933,0.00012,31.44161]
[1778589446046,37.75,80893.17,0.7,-0.37933,0.00012,31.44161]
[1778589446615,37.75,80904.2,0.7,-0.37798,0.00012,31.41155]
[1778589451716,37.75,80903.35,0.7,-0.37809,0.00012,31.41395]
[1778589452749,37.75,80897.17,0.7,-0.37883,0.00012,31.42773]
[1778589454874,37.75,80889.77,0.7,-0.37974,0.00012,31.44778]
[1778589458451,37.75,80884.36,0.7,-0.3804,0.00012,31.46242]
[1778589460006,37.75,80885.59,0.7,-0.38025,0.00012,31.45917]
[1778589460041,37.75,80885.59,0.7,-0.38025,0.00012,31.45917]
[1778589462479,37.75,80892.28,0.7,-0.37943,0.00012,31.44106]
[1778589462580,37.75,80901.83,0.7,-0.37827,0.00012,31.41503]
[1778589468455,37.75,80895.32,0.7,-0.37905,0.00012,31.43256]
[1778589473490,37.74,80893.85,0.7,-0.37922,0.00012,31.43633]
[1778589478525,37.74,80895.62,0.7,-0.379,0.00012,31.43129]
[1778589482553,37.74,80886.05,0.7,-0.38016,0.00012,31.45697]
[1778589485574,37.74,80897.77,0.7,-0.37872,0.00012,31.42508]
[1778589488573,37.73,80897.62,0.7,-0.37874,0.00012,31.42541]
[1778589488595,37.73,80897.55,0.7,-0.37874,0.00012,31.42556]
[1778589493630,37.73,80892.86,0.7,-0.3793,0.00012,31.43797]
[1778589498666,37.73,80890.14,0.7,-0.37963,0.00012,31.44509]
[1778589500091,37.73,80890.14,0.7,-0.37963,0.00012,31.44509]
[1778589500193,37.72,80891.12,0.7,-0.3795,0.00012,31.44237]
[1778589501375,37.72,80896.92,0.7,-0.37879,0.00012,31.42662]
[1778589507054,37.72,80898.47,0.7,-0.37859,0.00012,31.42208]
[1778589507363,37.72,80899.57,0.7,-0.37846,0.00012,31.41901]
[1778589507731,37.72,80908.93,0.7,-0.37731,0.00012,31.39324]
[1778589509437,37.72,80911.98,0.7,-0.37694,0.00012,31.38474]
[1778589511817,37.72,80911.21,0.7,-0.37703,0.00012,31.38674]
[1778589511879,37.72,80911.21,0.7,-0.37703,0.00012,31.38674]
[1778589515664,37.71,80918.93,0.7,-0.37607,0.00012,31.36194]
[1778589515843,37.71,80918.93,0.7,-0.37607,0.00012,31.36194]
[1778589516750,37.71,80921.46,0.7,-0.37576,0.00012,31.35482]
[1778589516850,37.71,80936.13,0.7,-0.37397,0.00012,31.31346]
[1778589517258,37.71,80936.13,0.7,-0.37397,0.00012,31.31346]
[1778589517277,37.71,80936.13,0.7,-0.37397,0.00012,31.31346]
[1778589517344,37.71,80936.13,0.7,-0.37397,0.00012,31.31346]
[1778589518949,37.71,80937.44,0.7,-0.37381,0.00012,31.30971]
[1778589524961,37.71,80938.63,0.7,-0.37367,0.00012,31.30632]
[1778589528898,37.71,80947.49,0.7,-0.37259,0.00012,31.28095]
[1778589531078,37.71,80947.03,0.7,-0.37265,0.00012,31.28227]
[1778589531924,37.71,80947.98,0.7,-0.37253,0.00012,31.27954]
[1778589532557,37.71,80948.94,0.7,-0.37242,0.00012,31.27678]
[1778589534016,37.71,80955.47,0.7,-0.37162,0.00012,31.25792]
[1778589534502,37.71,80952.78,0.7,-0.37195,0.00012,31.26572]
[1778589537009,37.71,80951.68,0.7,-0.37208,0.00012,31.26892]
[1778589537015,37.71,80951.68,0.7,-0.37208,0.00012,31.26892]
[1778589540208,37.71,80957.27,0.7,-0.37141,0.00012,31.25278]
[1778589540978,37.71,80956.85,0.7,-0.37146,0.00012,31.25402]
[1778589542972,37.71,80952.54,0.7,-0.37198,0.00012,31.26653]
[1778589543016,37.71,80952.54,0.7,-0.37198,0.00012,31.26653]
[1778589543209,37.71,80952.54,0.7,-0.37198,0.00012,31.26653]
[1778589543325,37.71,80956.74,0.7,-0.37147,0.00012,31.25438]
[1778589543351,37.71,80956.74,0.7,-0.37147,0.00012,31.25438]
[1778589543519,37.71,80956.74,0.7,-0.37147,0.00012,31.25438]
[1778589543928,37.71,80956.74,0.7,-0.37147,0.00012,31.25438]
[1778589544113,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589544670,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589544874,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589544927,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589544938,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589544951,37.71,80974.58,0.7,-0.36931,0.00012,31.20213]
[1778589545014,37.71,80970.82,0.7,-0.36977,0.00012,31.21325]
[1778589545956,37.71,80970.82,0.7,-0.36977,0.00012,31.21325]
[1778589547435,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589547549,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589547600,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589547616,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589547660,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589548016,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589548195,37.71,80961.89,0.7,-0.37085,0.00012,31.23949]
[1778589548932,37.71,80964.46,0.7,-0.37054,0.00012,31.23202]
[1778589550103,37.71,80967.18,0.7,-0.37022,0.00012,31.22409]
[1778589550164,37.71,80967.18,0.7,-0.37022,0.00012,31.22409]
[1778589550718,37.72,80965.03,0.7,-0.37048,0.00012,31.23042]
[1778589551971,37.72,80965.49,0.7,-0.37042,0.00012,31.22912]
[1778589552308,37.72,80965.66,0.7,-0.3704,0.00012,31.22866]
[1778589553162,37.72,80965.66,0.7,-0.3704,0.00012,31.22866]
[1778589556175,37.72,80968.19,0.7,-0.3701,0.00012,31.22136]
[1778589556779,37.72,80967.65,0.7,-0.37017,0.00012,31.22299]
[1778589559131,37.72,80965.7,0.7,-0.37041,0.00012,31.22879]
[1778589559494,37.72,80964.67,0.7,-0.37053,0.00012,31.23184]
[1778589562414,37.72,80967.7,0.7,-0.37017,0.00012,31.22309]
[1778589562783,37.72,80967.7,0.7,-0.37017,0.00012,31.22309]
[1778589563282,37.72,80971.48,0.7,-0.36972,0.00012,31.21203]
[1778589566328,37.72,80975.31,0.7,-0.36926,0.00012,31.2009]
[1778589566375,37.72,80975.31,0.7,-0.36926,0.00012,31.2009]
[1778589567173,37.72,80980.04,0.7,-0.36869,0.00012,31.18694]
[1778589571695,37.73,80981.07,0.7,-0.36856,0.00012,31.18097]
[1778589571730,37.73,80981.07,0.7,-0.36856,0.00012,31.18097]
[1778589572208,37.73,80972.7,0.7,-0.36958,0.00012,31.2058]
[1778589573216,37.73,80964.38,0.7,-0.37058,0.00012,31.23026]
[1778589576222,37.73,80962.75,0.7,-0.37078,0.00012,31.23509]
[1778589576950,37.73,80961.49,0.7,-0.37094,0.00012,31.23879]
[1778589577758,37.73,80960.92,0.7,-0.37101,0.00012,31.24048]
[1778589578015,37.73,80960.92,0.7,-0.37101,0.00012,31.24048]
[1778589578399,37.73,80963.86,0.7,-0.37065,0.00012,31.23194]
[1778589578766,37.73,80963.86,0.7,-0.37065,0.00012,31.23194]
[1778589579072,37.73,80963.86,0.7,-0.37065,0.00012,31.23194]
[1778589581309,37.73,80964.65,0.7,-0.37056,0.00012,31.22973]
[1778589581654,37.73,80964.65,0.7,-0.37056,0.00012,31.22973]
[1778589588015,37.73,80967.76,0.7,-0.37019,0.00012,31.22083]
[1778589591409,37.74,80960.66,0.7,-0.37106,0.00012,31.24168]
[1778589591899,37.74,80960.66,0.7,-0.37106,0.00012,31.24168]
[1778589592417,37.74,80960.66,0.7,-0.37106,0.00012,31.24173]
[1778589592785,37.74,80960.66,0.7,-0.37106,0.00012,31.24173]
[1778589595497,37.74,80967.1,0.7,-0.37028,0.00012,31.223]
[1778589601452,37.74,80962.67,0.7,-0.37082,0.00012,31.23614]
[1778589604509,37.74,80958.02,0.7,-0.37139,0.00012,31.24973]
[1778589605484,37.74,80954.88,0.7,-0.37177,0.00012,31.25884]
[1778589605518,37.74,80954.88,0.7,-0.37177,0.00012,31.25884]
[1778589605704,37.74,80954.88,0.7,-0.37177,0.00012,31.25884]
[1778589606992,37.74,80947.8,0.7,-0.37263,0.00012,31.27924]
[1778589607203,37.74,80947.8,0.7,-0.37263,0.00012,31.27924]
[1778589607296,37.74,80938.63,0.7,-0.37374,0.00012,31.30546]
[1778589607900,37.74,80938.63,0.7,-0.37374,0.00012,31.30546]
[1778589607906,37.74,80938.63,0.7,-0.37374,0.00012,31.30546]
[1778589607987,37.74,80938.63,0.7,-0.37374,0.00012,31.30546]
[1778589608032,37.74,80962.06,0.7,-0.3709,0.00012,31.23801]
[1778589608848,37.74,80962.06,0.7,-0.3709,0.00012,31.23801]
[1778589608934,37.74,80972.71,0.7,-0.36961,0.00012,31.20685]
[1778589610482,37.74,80981.18,0.7,-0.36859,0.00012,31.18192]
[1778589614840,37.74,80978.75,0.7,-0.36889,0.00012,31.18931]
[1778589619693,37.75,80981.05,0.7,-0.36863,0.00012,31.18279]
[1778589619778,37.75,80981.05,0.7,-0.36863,0.00012,31.18279]
[1778589619879,37.75,80980.78,0.7,-0.36866,0.00012,31.18365]
[1778589623023,37.75,80979.29,0.7,-0.36885,0.00012,31.18817]
[1778589627351,37.75,80976.06,0.7,-0.36924,0.00012,31.19788]
[1778589628726,37.75,80976.91,0.7,-0.36914,0.00012,31.1954]
[1778589631997,37.75,80977.85,0.7,-0.36903,0.00012,31.19273]
[1778589636438,37.76,80977.98,0.7,-0.36901,0.00012,31.1894]
[1778589638845,37.76,80972.73,0.7,-0.36965,0.00012,31.20497]
[1778589638909,37.76,80964.49,0.7,-0.37065,0.00012,31.22911]
[1778589642430,37.76,80967.67,0.7,-0.37026,0.00012,31.21988]
[1778589648080,37.76,80977.01,0.7,-0.36914,0.00012,31.19262]
[1778589653785,37.76,80969.84,0.7,-0.37002,0.00012,31.21403]
[1778589658551,37.77,80974.1,0.7,-0.36951,0.00012,31.20165]
[1778589660147,37.77,80975.09,0.7,-0.36939,0.00012,31.19878]
[1778589661310,37.77,80975.33,0.7,-0.36936,0.00012,31.19815]
[1778589662157,37.77,80969.02,0.7,-0.37013,0.00012,31.21674]
[1778589662871,37.77,80961.95,0.7,-0.37099,0.00012,31.2374]
[1778589663020,37.77,80961.95,0.7,-0.37099,0.00012,31.2374]
[1778589663054,37.77,80948.99,0.7,-0.37256,0.00012,31.27486]
[1778589668890,37.77,80948.29,0.7,-0.37264,0.00012,31.27682]
[1778589673149,37.77,80949.4,0.7,-0.3725,0.00012,31.2736]
[1778589678960,37.77,80948.17,0.7,-0.37265,0.00012,31.27707]
[1778589683995,37.77,80946.26,0.7,-0.37288,0.00012,31.28248]
[1778589689030,37.77,80945.75,0.7,-0.37294,0.00012,31.2839]
[1778589694066,37.77,80946.2,0.7,-0.37287,0.00012,31.27948]
[1778589699102,37.76,80951.45,0.7,-0.37224,0.00012,31.26437]
[1778589704140,37.76,80945.3,0.7,-0.37298,0.00012,31.28199]
[1778589707015,37.76,80947.5,0.7,-0.37271,0.00012,31.27568]
[1778589711073,37.76,80954.0,0.7,-0.37193,0.00012,31.25696]
[1778589711923,37.76,80954.09,0.7,-0.37191,0.00012,31.2567]
[1778589717018,37.76,80954.97,0.7,-0.37181,0.00012,31.25417]
[1778589722266,37.76,80947.64,0.7,-0.3727,0.00012,31.27522]
[1778589723580,37.76,80948.53,0.7,-0.37259,0.00012,31.27266]
[1778589725015,37.76,80948.23,0.7,-0.37262,0.00012,31.27351]
[1778589725287,37.76,80959.5,0.7,-0.37126,0.00012,31.24098]
[1778589727390,37.76,80958.63,0.7,-0.37136,0.00012,31.24351]
[1778589736731,37.76,80948.11,0.7,-0.37264,0.00012,31.27384]
[1778589738015,37.76,80952.99,0.7,-0.37205,0.00012,31.2598]
[1778589738334,37.76,80952.99,0.7,-0.37205,0.00012,31.2598]
[1778589738386,37.76,80961.23,0.7,-0.37105,0.00012,31.23594]
[1778589738891,37.76,80961.23,0.7,-0.37105,0.00012,31.23594]
[1778589738921,37.76,80961.23,0.7,-0.37105,0.00012,31.23594]
[1778589739389,37.76,80970.05,0.7,-0.36998,0.00012,31.2102]
[1778589739643,37.76,80970.05,0.7,-0.36998,0.00012,31.2102]
[1778589740707,37.76,80972.33,0.7,-0.36971,0.00012,31.20354]
[1778589743242,37.76,80967.76,0.7,-0.37026,0.00012,31.21702]
[1778589743285,37.76,80967.76,0.7,-0.37026,0.00012,31.21702]
[1778589744188,37.77,80964.62,0.7,-0.37064,0.00012,31.22622]
[1778589746016,37.77,80958.05,0.7,-0.37144,0.00012,31.24536]
[1778589747799,37.77,80955.03,0.7,-0.37181,0.00012,31.25411]
[1778589752901,37.77,80952.25,0.7,-0.37213,0.00012,31.25902]
[1778589754371,37.77,80946.08,0.7,-0.37288,0.00012,31.27673]
[1778589754670,37.77,80944.65,0.7,-0.37305,0.00012,31.28081]
[1778589755380,37.77,80944.65,0.7,-0.37305,0.00012,31.28081]
[1778589755731,37.77,80943.88,0.7,-0.37315,0.00012,31.28301]
[1778589756390,37.77,80943.88,0.7,-0.37315,0.00012,31.28301]
[1778589757651,37.77,80941.41,0.7,-0.37345,0.00012,31.29006]
[1778589758591,37.77,80939.46,0.7,-0.37368,0.00012,31.29562]
[1778589759445,37.77,80939.46,0.7,-0.37368,0.00012,31.29562]
[1778589761064,37.76,80935.36,0.7,-0.37418,0.00012,31.30719]
[1778589761264,37.76,80935.36,0.7,-0.37418,0.00012,31.30719]
[1778589761924,37.76,80934.77,0.7,-0.37425,0.00012,31.30885]
[1778589762692,37.76,80930.75,0.7,-0.37474,0.00012,31.3202]
[1778589767685,37.76,80920.38,0.7,-0.37599,0.00012,31.34902]
[1778589768593,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589768908,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589769105,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589769112,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589769272,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589769341,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589769481,37.76,80920.19,0.7,-0.37601,0.00012,31.34949]
[1778589770114,37.76,80918.41,0.7,-0.37622,0.00012,31.35434]
[1778589770214,37.76,80897.11,0.7,-0.37882,0.00012,31.4129]
[1778589771833,37.76,80895.81,0.7,-0.37897,0.00012,31.41642]
[1778589772311,37.76,80892.42,0.7,-0.37939,0.00012,31.42557]
[1778589772826,37.76,80892.42,0.7,-0.37939,0.00012,31.42557]
[1778589773385,37.76,80891.86,0.7,-0.37945,0.00012,31.42705]
[1778589774195,37.76,80891.86,0.7,-0.37945,0.00012,31.42705]
[1778589779690,37.76,80886.28,0.7,-0.38014,0.00012,31.44231]
[1778589782788,37.76,80885.64,0.7,-0.38022,0.00012,31.44413]
[1778589785156,37.76,80885.18,0.7,-0.38029,0.00012,31.44547]
[1778589786454,37.76,80885.22,0.7,-0.38028,0.00012,31.44546]
[1778589786468,37.77,80895.76,0.7,-0.379,0.00012,31.41707]
[1778589787193,37.77,80895.76,0.7,-0.379,0.00012,31.41707]
[1778589788649,37.77,80899.2,0.7,-0.37858,0.00012,31.40771]
[1778589788730,37.77,80899.2,0.7,-0.37858,0.00012,31.40771]
[1778589789049,37.77,80899.2,0.7,-0.37858,0.00012,31.40771]
[1778589793305,37.77,80887.65,0.7,-0.38,0.00012,31.43918]
[1778589795447,37.77,80888.75,0.7,-0.37987,0.00012,31.43633]
[1778589795470,37.77,80888.75,0.7,-0.37987,0.00012,31.43633]
[1778589795707,37.77,80887.65,0.7,-0.38001,0.00012,31.4394]
[1778589795781,37.77,80887.65,0.7,-0.38001,0.00012,31.4394]
[1778589795826,37.77,80887.65,0.7,-0.38001,0.00012,31.4394]
[1778589796411,37.77,80900.22,0.7,-0.37847,0.00012,31.40528]
[1778589799521,37.77,80906.68,0.7,-0.37768,0.00012,31.38752]
[1778589802459,37.77,80908.53,0.7,-0.37745,0.00012,31.3822]
[1778589802466,37.77,80908.53,0.7,-0.37745,0.00012,31.3822]
[1778589803502,37.76,80908.5,0.7,-0.37744,0.00012,31.38213]
[1778589805943,37.76,80916.35,0.7,-0.37648,0.00012,31.3603]
[1778589808084,37.76,80908.99,0.7,-0.37737,0.00012,31.38053]
[1778589808094,37.76,80908.99,0.7,-0.37737,0.00012,31.38053]
[1778589808238,37.76,80908.99,0.7,-0.37737,0.00012,31.38053]
[1778589810316,37.76,80903.82,0.7,-0.378,0.00012,31.39459]
[1778589811672,37.76,80908.12,0.7,-0.37747,0.00012,31.38262]
[1778589815948,37.75,80906.05,0.7,-0.3777,0.00012,31.38491]
[1778589815952,37.75,80903.74,0.7,-0.37798,0.00012,31.39118]
[1778589819980,37.75,80900.15,0.7,-0.37841,0.00012,31.4008]
[1778589820044,37.75,80900.15,0.7,-0.37841,0.00012,31.4008]
[1778589821316,37.75,80900.3,0.7,-0.37839,0.00012,31.40033]
[1778589821417,37.74,80884.01,0.7,-0.38037,0.00012,31.4443]
[1778589822113,37.74,80884.01,0.7,-0.38037,0.00012,31.4443]
[1778589822162,37.74,80882.23,0.7,-0.38059,0.00012,31.44905]
[1778589824103,37.74,80882.6,0.7,-0.38054,0.00012,31.44806]
[1778589826270,37.75,80882.57,0.7,-0.38055,0.00012,31.44826]
[1778589826309,37.75,80883.0,0.7,-0.3805,0.00012,31.44723]
[1778589826840,37.75,80883.0,0.7,-0.3805,0.00012,31.44723]
[1778589827489,37.75,80883.0,0.7,-0.3805,0.00012,31.44723]
[1778589827527,37.75,80883.0,0.7,-0.3805,0.00012,31.44723]
[1778589827787,37.75,80889.6,0.7,-0.3797,0.00012,31.42948]
[1778589828040,37.75,80888.4,0.7,-0.37984,0.00012,31.43271]
[1778589828932,37.75,80888.4,0.7,-0.37984,0.00012,31.43271]
[1778589829046,37.75,80891.4,0.7,-0.37948,0.00012,31.42457]
[1778589830202,37.75,80891.4,0.7,-0.37948,0.00012,31.42457]
[1778589836095,37.75,80891.07,0.7,-0.37951,0.00012,31.42544]
[1778589838081,37.75,80890.8,0.7,-0.37955,0.00012,31.42616]
[1778589838109,37.75,80891.15,0.7,-0.3795,0.00012,31.42521]
[1778589839558,37.75,80891.15,0.7,-0.3795,0.00012,31.42521]
[1778589840568,37.75,80891.35,0.7,-0.37948,0.00012,31.42466]
[1778589840123,37.75,80887.1,0.7,-0.38,0.00012,31.43608]
[1778589842057,37.75,80886.37,0.7,-0.38008,0.00012,31.43802]
[1778589842935,37.75,80885.71,0.7,-0.38016,0.00012,31.43978]
[1778589844083,37.75,80885.0,0.7,-0.38025,0.00012,31.44166]
[1778589848117,37.74,80885.41,0.7,-0.38019,0.00012,31.44042]
[1778589849467,37.74,80884.72,0.7,-0.38028,0.00012,31.44223]
[1778589855228,37.74,80886.97,0.7,-0.37999,0.00012,31.43593]
[1778589856848,37.74,80888.08,0.7,-0.37986,0.00012,31.4329]
[1778589860283,37.74,80887.45,0.7,-0.37993,0.00012,31.43456]
[1778589866062,37.74,80882.77,0.7,-0.3805,0.00012,31.44704]
[1778589870722,37.73,80882.27,0.7,-0.38055,0.00012,31.44819]
[1778589870724,37.73,80882.27,0.7,-0.38055,0.00012,31.44819]
[1778589872390,37.73,80880.12,0.7,-0.38081,0.00012,31.45082]
[1778589872450,37.73,80880.12,0.7,-0.38081,0.00012,31.45082]
[1778589872547,37.73,80877.73,0.7,-0.3811,0.00012,31.45718]
[1778589872733,37.73,80877.73,0.7,-0.3811,0.00012,31.45718]
[1778589873054,37.73,80877.73,0.7,-0.3811,0.00012,31.45718]
[1778589873611,37.73,80877.73,0.7,-0.3811,0.00012,31.45718]
[1778589873380,37.73,80865.94,0.7,-0.38254,0.00012,31.48847]
[1778589874517,37.73,80865.94,0.7,-0.38254,0.00012,31.48847]
[1778589874584,37.73,80865.94,0.7,-0.38254,0.00012,31.48847]
[1778589876560,37.73,80864.17,0.7,-0.38276,0.00012,31.4932]
[1778589878385,37.74,80863.85,0.7,-0.3828,0.00012,31.4941]
[1778589879818,37.74,80863.53,0.7,-0.38285,0.00012,31.49501]
[1778589880457,37.74,80863.53,0.7,-0.38285,0.00012,31.49501]
[1778589880480,37.74,80865.04,0.7,-0.38266,0.00012,31.49106]
[1778589885509,37.74,80870.26,0.7,-0.38203,0.00012,31.47745]
[1778589888055,37.74,80868.61,0.7,-0.38223,0.00012,31.48186]
[1778589888530,37.74,80862.51,0.7,-0.38298,0.00012,31.49794]
[1778589890276,37.74,80861.34,0.7,-0.38313,0.00012,31.50103]
[1778589892028,37.74,80858.44,0.7,-0.38348,0.00012,31.50867]
[1778589892086,37.74,80858.44,0.7,-0.38348,0.00012,31.50867]
[1778589892126,37.74,80858.44,0.7,-0.38348,0.00012,31.50867]
[1778589893655,37.74,80849.73,0.7,-0.38455,0.00012,31.5313]
[1778589895558,37.74,80848.93,0.7,-0.38465,0.00012,31.53337]
[1778589900614,37.74,80837.09,0.7,-0.3861,0.00012,31.56366]
[1778589905603,37.74,80836.33,0.7,-0.3862,0.00012,31.56555]
[1778589910684,37.74,80835.47,0.7,-0.3863,0.00012,31.56767]
[1778589915750,37.74,80836.8,0.7,-0.38613,0.00012,31.56424]
[1778589916015,37.74,80836.8,0.7,-0.38613,0.00012,31.56424]
[1778589920651,37.74,80847.26,0.7,-0.38485,0.00012,31.53747]
[1778589923484,37.74,80851.61,0.7,-0.38432,0.00012,31.52626]
[1778589923567,37.74,80851.61,0.7,-0.38432,0.00012,31.52626]
[1778589923674,37.74,80851.61,0.7,-0.38432,0.00012,31.52626]
[1778589923890,37.74,80851.08,0.7,-0.38438,0.00012,31.52766]
[1778589924031,37.74,80851.08,0.7,-0.38438,0.00012,31.52766]
[1778589925416,37.74,80847.48,0.7,-0.38482,0.00012,31.53695]
[1778589925473,37.74,80847.48,0.7,-0.38482,0.00012,31.53695]
[1778589925509,37.74,80839.51,0.7,-0.3858,0.00012,31.55738]
[1778589928638,37.74,80846.26,0.7,-0.38497,0.00012,31.54009]
[1778589929708,37.74,80845.62,0.7,-0.38505,0.00012,31.54175]
[1778589930015,37.74,80845.62,0.7,-0.38505,0.00012,31.54175]
[1778589933057,37.74,80851.21,0.7,-0.38436,0.00012,31.52426]
[1778589937063,37.74,80855.13,0.7,-0.38388,0.00012,31.51416]
[1778589937465,37.74,80855.13,0.7,-0.38388,0.00012,31.51416]
[1778589942911,37.75,80865.65,0.7,-0.3826,0.00012,31.4869]
[1778589943704,37.75,80865.65,0.7,-0.3826,0.00012,31.4869]
[1778589945708,37.75,80868.94,0.7,-0.3822,0.00012,31.47831]
[1778589946932,37.75,80869.55,0.7,-0.38213,0.00012,31.47674]
[1778589947744,37.75,80870.12,0.7,-0.38206,0.00012,31.47528]
[1778589952981,37.75,80868.82,0.7,-0.38223,0.00012,31.47899]
[1778589954549,37.75,80868.82,0.7,-0.38223,0.00012,31.47899]
[1778589954650,37.75,80868.82,0.7,-0.38223,0.00012,31.47907]
[1778589958275,37.75,80873.03,0.7,-0.38172,0.00012,31.468]
[1778589960126,37.76,80874.46,0.7,-0.38155,0.00012,31.46428]
[1778589961904,37.76,80876.7,0.7,-0.38128,0.00012,31.4584]
[1778589962480,37.76,80876.7,0.7,-0.38128,0.00012,31.4584]
[1778589968271,37.76,80879.88,0.7,-0.3809,0.00012,31.4502]
[1778589969291,37.76,80879.81,0.7,-0.38091,0.00012,31.45048]
[1778589969462,37.76,80879.81,0.7,-0.38091,0.00012,31.45048]
[1778589969892,37.76,80878.08,0.7,-0.38112,0.00012,31.45514]
[1778589970405,37.76,80878.08,0.7,-0.38112,0.00012,31.45514]
[1778589970670,37.76,80878.08,0.7,-0.38112,0.00012,31.45514]
[1778589970692,37.76,80886.61,0.7,-0.38008,0.00012,31.43237]
[1778589971107,37.76,80895.73,0.7,-0.37897,0.00012,31.40772]
[1778589972845,37.76,80897.74,0.7,-0.37873,0.00012,31.40233]
[1778589974880,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589975437,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589975455,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589975517,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589975558,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589975611,37.77,80898.26,0.7,-0.37867,0.00012,31.40099]
[1778589977631,37.77,80900.82,0.7,-0.37836,0.00012,31.3941]
[1778589977732,37.77,80901.07,0.7,-0.37833,0.00012,31.39344]
[1778589978270,37.77,80901.07,0.7,-0.37833,0.00012,31.39344]
[1778589978550,37.77,80901.07,0.7,-0.37833,0.00012,31.39344]
[1778589979228,37.77,80901.94,0.7,-0.37822,0.00012,31.39098]
[1778589979822,37.77,80901.33,0.7,-0.37829,0.00012,31.39257]
[1778589980014,37.77,80901.33,0.7,-0.37829,0.00012,31.39257]
[1778589980226,37.77,80901.33,0.7,-0.37829,0.00012,31.39257]
[1778589980401,37.77,80901.33,0.7,-0.37829,0.00012,31.39257]
[1778589980429,37.76,80895.0,0.7,-0.37906,0.00012,31.40978]
[1778589981257,37.76,80895.0,0.7,-0.37906,0.00012,31.40978]
[1778589981332,37.76,80886.49,0.7,-0.3801,0.00012,31.43277]
[1778589982384,37.76,80886.49,0.7,-0.3801,0.00012,31.43277]
[1778589982486,37.77,80885.33,0.7,-0.38025,0.00012,31.43596]
[1778589983257,37.77,80885.33,0.7,-0.38025,0.00012,31.43596]
[1778589989233,37.77,80891.13,0.7,-0.37954,0.00012,31.42039]
[1778589994268,37.77,80892.12,0.7,-0.37941,0.00012,31.41466]
[1778589999304,37.77,80892.32,0.7,-0.37939,0.00012,31.41419]
[1778590004339,37.77,80893.16,0.7,-0.37929,0.00012,31.41198]
[1778590005385,37.77,80893.16,0.7,-0.37929,0.00012,31.41198]
[1778590005632,37.77,80893.16,0.7,-0.37929,0.00012,31.41198]
[1778590005662,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590005886,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590005924,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590005989,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590006002,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590006301,37.77,80893.09,0.7,-0.3793,0.00012,31.41218]
[1778590007694,37.77,80898.46,0.7,-0.37864,0.00012,31.39754]
[1778590007942,37.77,80901.08,0.7,-0.37832,0.00012,31.39033]
[1778590008188,37.77,80901.08,0.7,-0.37832,0.00012,31.39033]
[1778590008367,37.77,80896.88,0.7,-0.37883,0.00012,31.40175]
[1778590009219,37.77,80896.88,0.7,-0.37883,0.00012,31.40175]
[1778590012669,37.77,80894.28,0.7,-0.37915,0.00012,31.40876]
[1778590013212,37.77,80895.03,0.7,-0.37906,0.00012,31.40672]
[1778590014499,37.77,80894.96,0.7,-0.37906,0.00012,31.40691]
[1778590016633,37.77,80894.64,0.7,-0.3791,0.00012,31.40777]
[1778590016646,37.77,80894.64,0.7,-0.3791,0.00012,31.40777]
[1778590016661,37.77,80894.64,0.7,-0.3791,0.00012,31.40777]
[1778590016665,37.77,80894.64,0.7,-0.3791,0.00012,31.40777]
[1778590016745,37.77,80894.64,0.7,-0.3791,0.00012,31.40777]
[1778590018425,37.77,80887.07,0.7,-0.38003,0.00012,31.42821]
[1778590018437,37.77,80885.55,0.7,-0.38021,0.00012,31.43228]
[1778590018790,37.77,80885.55,0.7,-0.38021,0.00012,31.43228]
[1778590021535,37.77,80881.04,0.7,-0.38077,0.00012,31.44449]
[1778590027706,37.77,80881.62,0.7,-0.38071,0.00012,31.44328]
[1778590028338,37.77,80880.37,0.7,-0.38087,0.00012,31.44667]
[1778590028507,37.77,80887.7,0.7,-0.37997,0.00012,31.42701]
[1778590029081,37.77,80887.7,0.7,-0.37997,0.00012,31.42701]
[1778590029123,37.77,80887.7,0.7,-0.37997,0.00012,31.42701]
[1778590029514,37.77,80894.4,0.7,-0.37915,0.00012,31.40888]
[1778590030150,37.77,80894.4,0.7,-0.37915,0.00012,31.40888]
[1778590030521,37.77,80894.41,0.7,-0.37915,0.00012,31.40886]
[1778590031119,37.77,80894.41,0.7,-0.37915,0.00012,31.40886]
[1778590031763,37.77,80894.41,0.7,-0.37915,0.00012,31.40886]
[1778590031797,37.77,80894.47,0.7,-0.37914,0.00012,31.40866]
[1778590031814,37.77,80894.47,0.7,-0.37914,0.00012,31.40866]
[1778590033115,37.77,80899.15,0.7,-0.37857,0.00012,31.39589]
[1778590035533,37.77,80897.04,0.7,-0.37882,0.00012,31.40151]
[1778590036512,37.77,80897.02,0.7,-0.37882,0.00012,31.40151]
[1778590036551,37.77,80897.02,0.7,-0.37882,0.00012,31.40151]
[1778590041598,37.76,80904.24,0.7,-0.37792,0.00012,31.38135]
[1778590042211,37.76,80904.24,0.7,-0.37792,0.00012,31.38135]
[1778590042321,37.76,80904.24,0.7,-0.37792,0.00012,31.38135]
[1778590042599,37.76,80904.24,0.7,-0.37792,0.00012,31.38135]
[1778590044073,37.76,80914.01,0.7,-0.37673,0.00012,31.35427]
[1778590048008,37.76,80922.7,0.7,-0.37566,0.00012,31.32986]
[1778590048129,37.76,80922.7,0.7,-0.37566,0.00012,31.32986]
[1778590052479,37.76,80925.28,0.7,-0.37534,0.00012,31.31952]
[1778590057711,37.76,80920.5,0.7,-0.37592,0.00012,31.33301]
[1778590061918,37.76,80924.24,0.7,-0.37546,0.00012,31.32236]
[1778590067782,37.75,80927.1,0.7,-0.37511,0.00012,31.31417]
[1778590069920,37.75,80926.87,0.7,-0.37513,0.00012,31.31482]
[1778590075839,37.76,80928.56,0.7,-0.37493,0.00012,31.31015]
[1778590083132,37.75,80922.76,0.7,-0.37563,0.00012,31.32633]
[1778590086728,37.75,80921.82,0.7,-0.37574,0.00012,31.32873]
[1778590086839,37.75,80921.82,0.7,-0.37574,0.00012,31.32873]
[1778590092959,37.75,80919.26,0.7,-0.37603,0.00012,31.33544]
[1778590097994,37.74,80918.62,0.7,-0.3761,0.00012,31.33696]
[1778590101136,37.74,80918.39,0.7,-0.37613,0.00012,31.33754]
[1778590107060,37.73,80918.51,0.7,-0.3761,0.00012,31.33675]
[1778590110373,37.73,80919.21,0.7,-0.37601,0.00012,31.33469]
[1778590110469,37.73,80919.21,0.7,-0.37601,0.00012,31.33469]
[1778590110528,37.73,80919.73,0.7,-0.37594,0.00012,31.33313]
[1778590111004,37.73,80919.73,0.7,-0.37594,0.00012,31.33313]
[1778590111289,37.73,80919.73,0.7,-0.37594,0.00012,31.33313]
[1778590118138,37.73,80908.91,0.7,-0.37723,0.00012,31.35966]
[1778590119480,37.73,80908.91,0.7,-0.37723,0.00012,31.35966]
[1778590119494,37.73,80908.91,0.7,-0.37723,0.00012,31.35966]
[1778590119545,37.73,80908.91,0.7,-0.37723,0.00012,31.35966]
[1778590119547,37.72,80908.95,0.7,-0.37722,0.00012,31.35944]
[1778590121630,37.72,80914.9,0.7,-0.3765,0.00012,31.34295]
[1778590121683,37.72,80914.9,0.7,-0.3765,0.00012,31.34295]
[1778590121702,37.72,80914.9,0.7,-0.3765,0.00012,31.34295]
[1778590127201,37.72,80922.06,0.7,-0.37561,0.00012,31.32263]
[1778590132236,37.72,80924.86,0.7,-0.37526,0.00012,31.31456]
[1778590136411,37.72,80925.27,0.7,-0.37521,0.00012,31.3133]
[1778590136431,37.72,80925.27,0.7,-0.37521,0.00012,31.3133]
[1778590136463,37.72,80925.27,0.7,-0.37521,0.00012,31.3133]
[1778590137719,37.71,80924.78,0.7,-0.37527,0.00012,31.31461]
[1778590137770,37.72,80934.14,0.7,-0.37413,0.00012,31.2882]
[1778590138650,37.72,80934.14,0.7,-0.37413,0.00012,31.2882]
[1778590144321,37.72,80930.74,0.7,-0.37455,0.00012,31.298]
[1778590149356,37.72,80932.47,0.7,-0.37434,0.00012,31.2933]
[1778590151352,37.72,80934.3,0.7,-0.37412,0.00012,31.28815]
[1778590154651,37.72,80938.67,0.7,-0.37359,0.00012,31.27581]
[1778590160433,37.72,80937.7,0.7,-0.37372,0.00012,31.27865]
[1778590165468,37.72,80938.75,0.7,-0.37359,0.00012,31.27572]
[1778590170231,37.72,80938.29,0.7,-0.37365,0.00012,31.27707]
[1778590172483,37.72,80939.81,0.7,-0.37345,0.00012,31.26964]
[1778590172509,37.72,80939.81,0.7,-0.37345,0.00012,31.26964]
[1778590172546,37.72,80939.81,0.7,-0.37345,0.00012,31.26964]
[1778590175799,37.72,80947.29,0.7,-0.37255,0.00012,31.24823]
[1778590176960,37.72,80948.74,0.7,-0.37237,0.00012,31.24408]
[1778590182653,37.73,80951.17,0.7,-0.37208,0.00012,31.23713]
[1778590182935,37.73,80951.17,0.7,-0.37208,0.00012,31.23713]
[1778590183015,37.73,80950.29,0.7,-0.37218,0.00012,31.23968]
[1778590183565,37.73,80950.29,0.7,-0.37218,0.00012,31.23968]
[1778590183628,37.73,80950.29,0.7,-0.37218,0.00012,31.23968]
[1778590187835,37.73,80957.17,0.7,-0.37135,0.00012,31.21987]
[1778590191906,37.73,80951.84,0.7,-0.372,0.00012,31.23541]
[1778590197965,37.73,80947.66,0.7,-0.37252,0.00012,31.24759]
[1778590203169,37.73,80947.54,0.7,-0.37253,0.00012,31.24801]
[1778590208769,37.73,80946.51,0.7,-0.37266,0.00012,31.25105]
[1778590210480,37.73,80946.34,0.7,-0.37268,0.00012,31.25155]
[1778590210525,37.73,80946.34,0.7,-0.37268,0.00012,31.25155]
[1778590210569,37.73,80946.34,0.7,-0.37268,0.00012,31.25155]
[1778590211790,37.73,80930.45,0.7,-0.37462,0.00012,31.29681]
[1778590213319,37.73,80930.91,0.7,-0.37456,0.00012,31.29554]
[1778590218335,37.73,80930.28,0.7,-0.37464,0.00012,31.2973]
[1778590220056,37.73,80927.07,0.7,-0.37502,0.00012,31.3063]
[1778590220849,37.73,80927.07,0.7,-0.37502,0.00012,31.3063]
[1778590221652,37.73,80927.4,0.7,-0.37498,0.00012,31.30534]
[1778590224045,37.73,80929.27,0.7,-0.37475,0.00012,31.29999]
[1778590224873,37.73,80929.27,0.7,-0.37475,0.00012,31.29999]
[1778590229928,37.73,80919.25,0.7,-0.37597,0.00012,31.32796]
[1778590233362,37.73,80918.76,0.7,-0.37601,0.00012,31.32604]
[1778590234999,37.73,80916.07,0.7,-0.37634,0.00012,31.3335]
[1778590245026,37.72,80908.89,0.7,-0.37719,0.00012,31.35292]
[1778590250061,37.71,80908.19,0.7,-0.37727,0.00012,31.35457]
[1778590253679,37.71,80909.95,0.7,-0.37705,0.00012,31.34959]
[1778590254054,37.71,80910.23,0.7,-0.37701,0.00012,31.34876]
[1778590254144,37.71,80910.23,0.7,-0.37701,0.00012,31.34876]
[1778590254379,37.71,80910.23,0.7,-0.37701,0.00012,31.34876]
[1778590254687,37.71,80902.72,0.7,-0.37793,0.00012,31.36941]
[1778590255685,37.71,80892.74,0.7,-0.37915,0.00012,31.3967]
[1778590257247,37.71,80890.96,0.7,-0.37937,0.00012,31.40154]
[1778590257261,37.71,80890.96,0.7,-0.37937,0.00012,31.40154]
[1778590260998,37.71,80884.38,0.7,-0.38017,0.00012,31.41932]
[1778590262994,37.71,80888.16,0.7,-0.37971,0.00012,31.4091]
[1778590263745,37.71,80896.1,0.7,-0.37874,0.00012,31.38756]
[1778590269744,37.71,80897.78,0.7,-0.37853,0.00012,31.38294]
[1778590269751,37.71,80897.78,0.7,-0.37853,0.00012,31.38294]
[1778590269783,37.71,80897.78,0.7,-0.37853,0.00012,31.38294]
[1778590269988,37.71,80897.78,0.7,-0.37853,0.00012,31.38294]
[1778590269850,37.71,80897.85,0.7,-0.37852,0.00012,31.38278]
[1778590270393,37.71,80897.85,0.7,-0.37852,0.00012,31.38278]
[1778590271305,37.71,80904.99,0.7,-0.37765,0.00012,31.3632]
[1778590272200,37.71,80908.16,0.7,-0.37726,0.00012,31.35434]
[1778590277467,37.71,80909.98,0.7,-0.37703,0.00012,31.34906]
[1778590283305,37.7,80919.13,0.7,-0.3759,0.00012,31.3233]
[1778590284384,37.7,80919.13,0.7,-0.3759,0.00012,31.3233]
[1778590285600,37.7,80918.74,0.7,-0.37595,0.00012,31.32435]
[1778590289471,37.7,80921.16,0.7,-0.37565,0.00012,31.31743]
[1778590290674,37.7,80921.12,0.7,-0.37565,0.00012,31.31751]
[1778590291361,37.7,80932.01,0.7,-0.37431,0.00012,31.28362]
[1778590294307,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294345,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294366,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294381,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294409,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294536,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294541,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294621,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590294943,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590295010,37.7,80932.34,0.7,-0.37427,0.00012,31.28266]
[1778590295012,37.7,80926.99,0.7,-0.37492,0.00012,31.29778]
[1778590295142,37.7,80926.99,0.7,-0.37492,0.00012,31.29778]
[1778590295860,37.7,80926.99,0.7,-0.37492,0.00012,31.29778]
[1778590295903,37.7,80894.24,0.7,-0.37891,0.00012,31.38848]
[1778590296607,37.7,80894.24,0.7,-0.37891,0.00012,31.38848]
[1778590297729,37.7,80888.63,0.7,-0.3796,0.00012,31.40371]
[1778590299464,37.7,80892.58,0.7,-0.37912,0.00012,31.39306]
[1778590299479,37.7,80891.34,0.7,-0.37927,0.00012,31.3965]
[1778590300127,37.7,80891.34,0.7,-0.37927,0.00012,31.3965]
[1778590300432,37.7,80889.93,0.7,-0.37945,0.00012,31.40031]
[1778590301329,37.7,80889.93,0.7,-0.37945,0.00012,31.40031]
[1778590301639,37.7,80889.93,0.7,-0.37945,0.00012,31.40031]
[1778590307482,37.7,80888.35,0.7,-0.37966,0.00012,31.40503]
[1778590312517,37.71,80885.32,0.7,-0.38004,0.00012,31.4135]
[1778590317552,37.71,80882.48,0.7,-0.3804,0.00012,31.42141]
[1778590322587,37.72,80882.69,0.7,-0.38038,0.00012,31.42108]
[1778590327622,37.72,80879.86,0.7,-0.38074,0.00012,31.42891]
[1778590332657,37.72,80881.33,0.7,-0.38057,0.00012,31.42519]
[1778590337693,37.73,80882.16,0.7,-0.38048,0.00012,31.42323]
[1778590342727,37.73,80880.75,0.7,-0.38066,0.00012,31.42723]
[1778590348769,37.73,80880.87,0.7,-0.38065,0.00012,31.42717]
[1778590353804,37.74,80881.48,0.7,-0.38058,0.00012,31.42264]
[1778590358839,37.74,80880.62,0.7,-0.38069,0.00012,31.42516]
[1778590364888,37.74,80879.65,0.7,-0.38082,0.00012,31.42801]
[1778590366739,37.75,80879.24,0.7,-0.38087,0.00012,31.42915]
[1778590371639,37.75,80881.07,0.7,-0.38066,0.00012,31.42446]
[1778590372064,37.75,80881.07,0.7,-0.38066,0.00012,31.42446]
[1778590382007,37.76,80880.36,0.7,-0.38076,0.00012,31.42683]
[1778590382225,37.76,80880.36,0.7,-0.38076,0.00012,31.42683]
[1778590383648,37.76,80884.53,0.7,-0.38025,0.00012,31.4157]
[1778590390065,37.76,80887.2,0.7,-0.37994,0.00012,31.40887]
[1778590393649,37.76,80890.79,0.7,-0.37951,0.00012,31.39934]
[1778590398795,37.77,80890.97,0.7,-0.3795,0.00012,31.39913]
[1778590399150,37.77,80890.97,0.7,-0.3795,0.00012,31.39913]
[1778590399326,37.77,80890.63,0.7,-0.37954,0.00012,31.40011]
[1778590400282,37.77,80885.61,0.7,-0.38016,0.00012,31.4137]
[1778590406177,37.77,80886.12,0.7,-0.38011,0.00012,31.41261]
[1778590411212,37.78,80886.17,0.7,-0.3801,0.00012,31.4096]
[1778590412738,37.78,80886.17,0.7,-0.3801,0.00012,31.4096]
[1778590417146,37.78,80893.99,0.7,-0.37915,0.00012,31.3887]
[1778590417369,37.78,80893.94,0.7,-0.37916,0.00012,31.38889]
[1778590423296,37.79,80882.58,0.7,-0.38056,0.00012,31.4198]
[1778590425310,37.79,80890.81,0.7,-0.37956,0.00012,31.39776]
[1778590430346,37.79,80887.13,0.7,-0.38002,0.00012,31.40794]
[1778590435381,37.79,80878.88,0.7,-0.38104,0.00012,31.43023]
[1778590437982,37.79,80878.9,0.7,-0.38104,0.00012,31.43024]
[1778590441282,37.8,80882.0,0.7,-0.38066,0.00012,31.42206]
[1778590443194,37.8,80883.93,0.7,-0.38043,0.00012,31.41693]
[1778590450496,37.8,80887.69,0.7,-0.37998,0.00012,31.4072]
[1778590451788,37.8,80889.21,0.7,-0.3798,0.00012,31.40315]
[1778590457631,37.81,80892.39,0.7,-0.37942,0.00012,31.39483]
[1778590459637,37.81,80891.54,0.7,-0.37953,0.00012,31.39722]
[1778590460126,37.81,80891.54,0.7,-0.37953,0.00012,31.39722]
[1778590461218,37.81,80891.68,0.7,-0.37951,0.00012,31.39689]
[1778590466599,37.81,80895.7,0.7,-0.37902,0.00012,31.38598]
[1778590472378,37.81,80896.92,0.7,-0.37887,0.00012,31.38266]
[1778590475490,37.81,80902.22,0.7,-0.37822,0.00012,31.36512]
[1778590475663,37.81,80902.46,0.7,-0.37819,0.00012,31.36448]
[1778590478023,37.81,80902.25,0.7,-0.37821,0.00012,31.36497]
[1778590483767,37.8,80896.82,0.7,-0.37886,0.00012,31.37936]
[1778590483861,37.8,80896.82,0.7,-0.37886,0.00012,31.37936]
[1778590483921,37.8,80896.53,0.7,-0.37889,0.00012,31.38003]
[1778590488570,37.8,80889.52,0.7,-0.37974,0.00012,31.39897]
[1778590488809,37.8,80889.52,0.7,-0.37974,0.00012,31.39897]
[1778590490692,37.8,80888.82,0.7,-0.37982,0.00012,31.40076]
[1778590491976,37.8,80888.79,0.7,-0.37983,0.00012,31.40083]
[1778590492278,37.8,80887.3,0.7,-0.38001,0.00012,31.40486]
[1778590497816,37.79,80888.54,0.7,-0.37984,0.00012,31.40112]
[1778590503859,37.78,80887.06,0.7,-0.38,0.00012,31.40455]
[1778590504845,37.78,80887.06,0.7,-0.38,0.00012,31.40455]
[1778590507784,37.78,80880.57,0.7,-0.38079,0.00012,31.42182]
[1778590509555,37.78,80879.36,0.7,-0.38093,0.00012,31.42493]
[1778590509592,37.78,80879.36,0.7,-0.38093,0.00012,31.42493]
[1778590510072,37.78,80879.36,0.7,-0.38093,0.00012,31.42493]
[1778590510248,37.78,80879.36,0.7,-0.38093,0.00012,31.42493]
[1778590510153,37.78,80876.85,0.7,-0.38124,0.00012,31.43159]
[1778590510618,37.78,80876.85,0.7,-0.38124,0.00012,31.43159]
[1778590510908,37.78,80859.85,0.7,-0.38332,0.00012,31.47638]
[1778590511945,37.78,80859.85,0.7,-0.38332,0.00012,31.47638]
[1778590513088,37.78,80853.81,0.7,-0.38406,0.00012,31.49217]
[1778590513106,37.78,80853.81,0.7,-0.38406,0.00012,31.49217]
[1778590513160,37.78,80853.81,0.7,-0.38406,0.00012,31.49217]
[1778590514584,37.78,80854.17,0.7,-0.38402,0.00012,31.49126]
[1778590518349,37.78,80852.88,0.7,-0.38418,0.00012,31.49466]
[1778590522257,37.78,80853.53,0.7,-0.3841,0.00012,31.49302]
[1778590522294,37.78,80853.65,0.7,-0.38409,0.00012,31.49272]
[1778590522366,37.78,80853.65,0.7,-0.38409,0.00012,31.49272]
[1778590522477,37.78,80853.65,0.7,-0.38409,0.00012,31.49272]
[1778590523170,37.78,80853.65,0.7,-0.38409,0.00012,31.49272]
[1778590523270,37.78,80858.26,0.7,-0.38352,0.00012,31.48075]
[1778590529034,37.78,80861.11,0.7,-0.38318,0.00012,31.47339]
[1778590534071,37.79,80861.23,0.7,-0.38316,0.00012,31.47004]
[1778590539106,37.79,80865.83,0.7,-0.3826,0.00012,31.45809]
[1778590541197,37.79,80866.15,0.7,-0.38256,0.00012,31.45728]
[1778590543568,37.79,80875.46,0.7,-0.38142,0.00012,31.43277]
[1778590549176,37.79,80877.51,0.7,-0.38118,0.00012,31.42756]
[1778590553295,37.79,80877.5,0.7,-0.38119,0.00012,31.42772]
[1778590563274,37.8,80880.05,0.7,-0.38089,0.00012,31.4214]
[1778590568309,37.8,80877.24,0.7,-0.38125,0.00012,31.4291]
[1778590571534,37.81,80877.04,0.7,-0.38128,0.00012,31.42974]
[1778590572034,37.81,80877.04,0.7,-0.38128,0.00012,31.42974]
[1778590574654,37.81,80876.75,0.7,-0.38131,0.00012,31.43059]
[1778590574868,37.81,80876.75,0.7,-0.38131,0.00012,31.43059]
[1778590577487,37.81,80877.01,0.7,-0.38129,0.00012,31.43005]
[1778590578124,37.81,80877.01,0.7,-0.38129,0.00012,31.43005]
[1778590578917,37.81,80877.03,0.7,-0.38129,0.00012,31.43003]
[1778590578953,37.81,80877.03,0.7,-0.38129,0.00012,31.43003]
[1778590585429,37.81,80879.6,0.7,-0.38098,0.00012,31.42348]
[1778590590044,37.82,80879.71,0.7,-0.38097,0.00012,31.42327]
[1778590590418,37.82,80879.67,0.7,-0.38098,0.00012,31.4235]
[1778590591369,37.82,80879.67,0.7,-0.38098,0.00012,31.4235]
[1778590593926,37.82,80879.46,0.7,-0.381,0.00012,31.42103]
[1778590599402,37.82,80879.4,0.7,-0.38102,0.00012,31.42143]
[1778590604564,37.82,80871.93,0.7,-0.38194,0.00012,31.44139]
[1778590609599,37.83,80872.43,0.7,-0.38188,0.00012,31.4402]
[1778590614635,37.83,80872.56,0.7,-0.38187,0.00012,31.43998]
[1778590619670,37.83,80872.67,0.7,-0.38186,0.00012,31.43982]
[1778590623057,37.83,80872.32,0.7,-0.38191,0.00012,31.44079]
[1778590623285,37.83,80872.32,0.7,-0.38191,0.00012,31.44079]
[1778590623088,37.83,80872.87,0.7,-0.38184,0.00012,31.43939]
[1778590623527,37.83,80872.87,0.7,-0.38184,0.00012,31.43939]
[1778590623659,37.83,80872.87,0.7,-0.38184,0.00012,31.43939]
[1778590624330,37.83,80872.87,0.7,-0.38184,0.00012,31.43939]
[1778590623825,37.83,80859.14,0.7,-0.38352,0.00012,31.47538]
[1778590624596,37.83,80859.14,0.7,-0.38352,0.00012,31.47538]
[1778590625376,37.83,80852.16,0.7,-0.38438,0.00012,31.49347]
[1778590627210,37.83,80852.27,0.7,-0.38437,0.00012,31.49319]
[1778590627804,37.83,80851.96,0.7,-0.3844,0.00012,31.49399]
[1778590632302,37.83,80852.1,0.7,-0.38439,0.00012,31.49364]
[1778590637803,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590638899,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590639130,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590639231,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590639298,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590639316,37.83,80859.7,0.7,-0.38346,0.00012,31.47402]
[1778590639401,37.83,80860.45,0.7,-0.38337,0.00012,31.4721]
[1778590639816,37.83,80874.83,0.7,-0.38161,0.00012,31.43434]
[1778590641309,37.83,80874.83,0.7,-0.38161,0.00012,31.43434]
[1778590642881,37.83,80877.74,0.7,-0.38126,0.00012,31.42669]
[1778590643572,37.84,80877.74,0.7,-0.38126,0.00012,31.42672]
[1778590643693,37.84,80877.74,0.7,-0.38126,0.00012,31.42672]
[1778590644112,37.84,80877.74,0.7,-0.38126,0.00012,31.42672]
[1778590644117,37.84,80869.14,0.7,-0.38231,0.00012,31.44953]
[1778590644592,37.84,80869.14,0.7,-0.38231,0.00012,31.44953]
[1778590644853,37.84,80858.99,0.7,-0.38355,0.00012,31.47606]
[1778590647056,37.84,80858.82,0.7,-0.38358,0.00012,31.47654]
[1778590647071,37.84,80858.82,0.7,-0.38358,0.00012,31.47654]
[1778590647996,37.84,80858.45,0.7,-0.38362,0.00012,31.47753]
[1778590651124,37.84,80861.58,0.7,-0.38324,0.00012,31.46941]
[1778590654310,37.84,80860.78,0.7,-0.38333,0.00012,31.46846]
[1778590658615,37.84,80862.39,0.7,-0.38314,0.00012,31.46436]
[1778590658951,37.84,80862.23,0.7,-0.38316,0.00012,31.4648]
[1778590663996,37.84,80862.39,0.7,-0.38314,0.00012,31.46442]
[1778590670030,37.84,80862.39,0.7,-0.38315,0.00012,31.46449]
[1778590674696,37.84,80860.95,0.7,-0.38332,0.00012,31.46829]
[1778590675025,37.84,80860.95,0.7,-0.38332,0.00012,31.46829]
[1778590679416,37.84,80860.98,0.7,-0.38332,0.00012,31.46824]
[1778590689163,37.85,80856.64,0.7,-0.38386,0.00012,31.4796]
[1778590695205,37.85,80856.45,0.7,-0.38388,0.00012,31.48009]
[1778590700243,37.85,80857.63,0.7,-0.38373,0.00012,31.47704]
[1778590705278,37.85,80856.76,0.7,-0.38384,0.00012,31.4793]
[1778590708568,37.85,80855.69,0.7,-0.38397,0.00012,31.48206]
[1778590708866,37.85,80855.69,0.7,-0.38397,0.00012,31.48206]
[1778590709306,37.85,80851.48,0.7,-0.38449,0.00012,31.49294]
[1778590709624,37.85,80851.48,0.7,-0.38449,0.00012,31.49294]
[1778590715348,37.85,80849.63,0.7,-0.38471,0.00012,31.49461]
[1778590718210,37.85,80847.95,0.7,-0.38491,0.00012,31.49893]
[1778590723405,37.85,80846.02,0.7,-0.38515,0.00012,31.50385]
[1778590728443,37.84,80846.33,0.7,-0.38511,0.00012,31.50305]
[1778590733477,37.84,80845.73,0.7,-0.38518,0.00012,31.50458]
[1778590738512,37.84,80846.89,0.7,-0.38504,0.00012,31.5016]
[1778590740353,37.84,80846.89,0.7,-0.38504,0.00012,31.5016]
[1778590740972,37.84,80846.98,0.7,-0.38503,0.00012,31.50137]
[1778590746568,37.85,80851.81,0.7,-0.38444,0.00012,31.48902]
[1778590751603,37.85,80856.79,0.7,-0.38383,0.00012,31.47623]
[1778590756640,37.85,80853.12,0.7,-0.38429,0.00012,31.48581]
[1778590761675,37.85,80854.43,0.7,-0.38413,0.00012,31.48249]
[1778590766710,37.85,80858.35,0.7,-0.38365,0.00012,31.47241]
[1778590767780,37.85,80858.35,0.7,-0.38365,0.00012,31.47241]
[1778590768416,37.85,80858.35,0.7,-0.38365,0.00012,31.47241]
[1778590775857,37.85,80859.89,0.7,-0.38346,0.00012,31.46547]
[1778590775958,37.85,80859.67,0.7,-0.38349,0.00012,31.46606]
[1778590781815,37.85,80860.42,0.7,-0.3834,0.00012,31.46416]
[1778590786624,37.85,80860.78,0.7,-0.38336,0.00012,31.46326]
[1778590786850,37.85,80860.61,0.7,-0.38338,0.00012,31.46371]
[1778590791885,37.86,80861.04,0.7,-0.38333,0.00012,31.46269]
[1778590798934,37.86,80861.39,0.7,-0.38329,0.00012,31.46191]
[1778590801435,37.86,80860.81,0.7,-0.38336,0.00012,31.46344]
[1778590801546,37.86,80860.81,0.7,-0.38336,0.00012,31.46344]
[1778590801564,37.86,80861.07,0.7,-0.38333,0.00012,31.4628]
[1778590801651,37.86,80861.07,0.7,-0.38333,0.00012,31.4628]
[1778590801703,37.86,80861.07,0.7,-0.38333,0.00012,31.4628]
[1778590802684,37.86,80865.86,0.7,-0.38275,0.00012,31.45029]
[1778590804135,37.86,80871.09,0.7,-0.38211,0.00012,31.43658]
[1778590810011,37.86,80868.6,0.7,-0.38242,0.00012,31.44325]
[1778590815052,37.86,80870.39,0.7,-0.3822,0.00012,31.43862]
[1778590824117,37.87,80872.07,0.7,-0.382,0.00012,31.43439]
[1778590830159,37.87,80863.53,0.7,-0.38305,0.00012,31.45691]
[1778590830987,37.87,80863.53,0.7,-0.38305,0.00012,31.45691]
[1778590831038,37.87,80863.53,0.7,-0.38305,0.00012,31.45691]
[1778590831049,37.87,80863.53,0.7,-0.38305,0.00012,31.45691]
[1778590831166,37.87,80857.28,0.7,-0.38381,0.00012,31.47007]
[1778590831842,37.87,80857.28,0.7,-0.38381,0.00012,31.47007]
[1778590832183,37.87,80857.28,0.7,-0.38381,0.00012,31.47007]
[1778590832721,37.87,80850.88,0.7,-0.38459,0.00012,31.48663]
[1778590837208,37.87,80842.04,0.7,-0.38568,0.00012,31.50925]
[1778590841084,37.87,80842.49,0.7,-0.38562,0.00012,31.50809]
[1778590844641,37.87,80844.83,0.7,-0.38533,0.00012,31.50207]
[1778590844982,37.87,80844.83,0.7,-0.38533,0.00012,31.50207]
[1778590845315,37.87,80844.83,0.7,-0.38533,0.00012,31.50207]
[1778590845380,37.87,80859.46,0.7,-0.38354,0.00012,31.46437]
[1778590845680,37.87,80859.46,0.7,-0.38354,0.00012,31.46437]
[1778590845872,37.87,80859.46,0.7,-0.38354,0.00012,31.46437]
[1778590845967,37.87,80859.46,0.7,-0.38354,0.00012,31.46437]
[1778590846058,37.87,80859.46,0.7,-0.38354,0.00012,31.46437]
[1778590846271,37.87,80868.29,0.7,-0.38246,0.00012,31.44133]
[1778590846813,37.87,80868.29,0.7,-0.38246,0.00012,31.44133]
[1778590852313,37.87,80872.2,0.7,-0.38199,0.00012,31.43117]
[1778590855396,37.87,80875.16,0.7,-0.38163,0.00012,31.42344]
[1778590855400,37.87,80875.16,0.7,-0.38163,0.00012,31.42344]
[1778590857133,37.87,80882.37,0.7,-0.38075,0.00012,31.4043]
[1778590857920,37.87,80883.01,0.7,-0.38067,0.00012,31.40256]
[1778590862020,37.87,80886.77,0.7,-0.38021,0.00012,31.39241]
[1778590862728,37.87,80888.21,0.7,-0.38003,0.00012,31.38853]
[1778590863366,37.87,80888.21,0.7,-0.38003,0.00012,31.38853]
[1778590864852,37.87,80887.71,0.7,-0.38009,0.00012,31.38983]
[1778590864902,37.87,80887.71,0.7,-0.38009,0.00012,31.38983]
[1778590865409,37.87,80894.71,0.7,-0.37923,0.00012,31.37094]
[1778590866869,37.87,80896.39,0.7,-0.37903,0.00012,31.36633]
[1778590872463,37.86,80898.06,0.7,-0.37881,0.00012,31.36135]
[1778590874771,37.86,80897.62,0.7,-0.37885,0.00012,31.3624]
[1778590876674,37.86,80889.66,0.7,-0.37982,0.00012,31.38377]
[1778590877504,37.85,80886.35,0.7,-0.38022,0.00012,31.39264]
[1778590880676,37.85,80885.63,0.7,-0.38031,0.00012,31.3945]
[1778590882878,37.85,80885.25,0.7,-0.38035,0.00012,31.39547]
[1778590884096,37.85,80886.54,0.7,-0.38019,0.00012,31.39199]
[1778590884542,37.85,80886.54,0.7,-0.38019,0.00012,31.39199]
[1778590884552,37.85,80886.54,0.7,-0.38019,0.00012,31.39199]
[1778590884574,37.85,80886.54,0.7,-0.38019,0.00012,31.39199]
[1778590884637,37.85,80887.68,0.7,-0.38005,0.00012,31.38891]
[1778590885392,37.85,80887.68,0.7,-0.38005,0.00012,31.38891]
[1778590885562,37.85,80897.22,0.7,-0.37889,0.00012,31.36313]
[1778590890595,37.85,80899.67,0.7,-0.37858,0.00012,31.35613]
[1778590894615,37.84,80898.36,0.7,-0.37872,0.00012,31.35636]
[1778590894689,37.84,80898.87,0.7,-0.37865,0.00012,31.35491]
[1778590896976,37.84,80892.18,0.7,-0.37946,0.00012,31.3729]
[1778590897624,37.84,80892.18,0.7,-0.37946,0.00012,31.3729]
[1778590900851,37.84,80889.81,0.7,-0.37975,0.00012,31.37913]
[1778590901137,37.84,80889.81,0.7,-0.37975,0.00012,31.37913]
[1778590901672,37.84,80889.17,0.7,-0.37982,0.00012,31.38083]
[1778590902478,37.84,80889.17,0.7,-0.37982,0.00012,31.38083]
[1778590904851,37.84,80892.66,0.7,-0.3794,0.00012,31.37139]
[1778590905700,37.84,80892.71,0.7,-0.37939,0.00012,31.3712]
[1778590910735,37.83,80892.03,0.7,-0.37946,0.00012,31.37279]
[1778590912849,37.83,80891.97,0.7,-0.37947,0.00012,31.3729]
[1778590912949,37.83,80891.93,0.7,-0.37947,0.00012,31.37296]
[1778590913732,37.83,80891.93,0.7,-0.37947,0.00012,31.37296]
[1778590915374,37.83,80891.94,0.7,-0.37947,0.00012,31.37286]
[1778590915413,37.83,80891.94,0.7,-0.37947,0.00012,31.37286]
[1778590916117,37.83,80882.33,0.7,-0.38063,0.00012,31.39851]
[1778590917612,37.83,80882.33,0.7,-0.38063,0.00012,31.39851]
[1778590917692,37.83,80873.79,0.7,-0.38168,0.00012,31.42129]
[1778590922828,37.83,80878.63,0.7,-0.38109,0.00012,31.4086]
[1778590928678,37.83,80878.71,0.7,-0.38109,0.00012,31.40855]
[1778590938027,37.84,80876.5,0.7,-0.38138,0.00012,31.41479]
[1778590938130,37.84,80876.5,0.7,-0.38138,0.00012,31.41479]
[1778590938654,37.84,80876.5,0.7,-0.38138,0.00012,31.41479]
[1778590938871,37.84,80879.26,0.7,-0.38104,0.00012,31.40753]
[1778590938931,37.84,80879.26,0.7,-0.38104,0.00012,31.40753]
[1778590939253,37.84,80879.26,0.7,-0.38104,0.00012,31.40753]
[1778590939641,37.84,80889.57,0.7,-0.37978,0.00012,31.3799]
[1778590940790,37.84,80893.53,0.7,-0.3793,0.00012,31.36922]
[1778590942939,37.84,80894.74,0.7,-0.37915,0.00012,31.36584]
[1778590947086,37.84,80894.44,0.7,-0.37917,0.00012,31.36641]
[1778590948393,37.83,80892.14,0.7,-0.37945,0.00012,31.37257]
[1778590948494,37.83,80891.18,0.7,-0.37956,0.00012,31.37506]
[1778590954044,37.83,80891.06,0.7,-0.37955,0.00012,31.37185]
[1778590958820,37.82,80891.58,0.7,-0.37948,0.00012,31.37019]
[1778590959300,37.82,80891.58,0.7,-0.37948,0.00012,31.37019]
[1778590959302,37.82,80893.98,0.7,-0.37918,0.00012,31.36353]
[1778590963108,37.82,80901.35,0.7,-0.37827,0.00012,31.34327]
[1778590965087,37.82,80901.73,0.7,-0.37822,0.00012,31.34208]
[1778590969149,37.81,80906.39,0.7,-0.37764,0.00012,31.32901]
[1778590969613,37.81,80906.39,0.7,-0.37764,0.00012,31.32901]
[1778590975194,37.8,80908.39,0.7,-0.37738,0.00012,31.32304]
[1778590979439,37.8,80907.9,0.7,-0.37743,0.00012,31.3242]
[1778590981361,37.8,80903.94,0.7,-0.37791,0.00012,31.33495]
[1778590983068,37.8,80908.98,0.7,-0.37729,0.00012,31.32097]
[1778590983241,37.8,80908.98,0.7,-0.37729,0.00012,31.32097]
[1778590987679,37.79,80904.84,0.7,-0.37778,0.00012,31.33208]
[1778590995921,37.79,80904.53,0.7,-0.3778,0.00012,31.33234]
[1778591001378,37.78,80903.06,0.7,-0.37796,0.00012,31.33599]
[1778591004623,37.78,80903.22,0.7,-0.37794,0.00012,31.33542]
[1778591004663,37.78,80903.22,0.7,-0.37794,0.00012,31.33542]
[1778591004671,37.78,80903.06,0.7,-0.37795,0.00012,31.33572]
[1778591005001,37.78,80903.06,0.7,-0.37795,0.00012,31.33572]
[1778591005763,37.78,80903.06,0.7,-0.37795,0.00012,31.33572]
[1778591005406,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591005809,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591005842,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591005885,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591005917,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591006784,37.78,80891.27,0.7,-0.37939,0.00012,31.36783]
[1778591007196,37.78,80884.24,0.7,-0.38025,0.00012,31.38674]
[1778591007309,37.78,80884.24,0.7,-0.38025,0.00012,31.38674]
[1778591007788,37.78,80884.24,0.7,-0.38025,0.00012,31.38674]
[1778591007420,37.77,80876.62,0.7,-0.38118,0.00012,31.40704]
[1778591010136,37.78,80873.95,0.7,-0.38151,0.00012,31.41418]
[1778591010852,37.78,80876.08,0.7,-0.38125,0.00012,31.40857]
[1778591016493,37.78,80874.61,0.7,-0.38143,0.00012,31.40969]
[1778591016517,37.78,80874.61,0.7,-0.38143,0.00012,31.40969]
[1778591016612,37.78,80875.13,0.7,-0.38137,0.00012,31.40838]
[1778591017129,37.78,80875.13,0.7,-0.38137,0.00012,31.40838]
[1778591017159,37.78,80875.13,0.7,-0.38137,0.00012,31.40838]
[1778591017287,37.78,80875.13,0.7,-0.38137,0.00012,31.40838]
[1778591017572,37.78,80875.13,0.7,-0.38137,0.00012,31.40838]
[1778591017602,37.78,80893.31,0.7,-0.37914,0.00012,31.35947]
[1778591017986,37.78,80893.31,0.7,-0.37914,0.00012,31.35947]
[1778591020411,37.78,80898.67,0.7,-0.37848,0.00012,31.34474]
[1778591022737,37.78,80898.55,0.7,-0.37849,0.00012,31.34493]
[1778591027733,37.77,80894.0,0.7,-0.37904,0.00012,31.35698]
[1778591033838,37.76,80896.23,0.7,-0.37874,0.00012,31.35046]
[1778591039644,37.76,80894.28,0.7,-0.37897,0.00012,31.35538]
[1778591044679,37.75,80894.21,0.7,-0.37896,0.00012,31.35526]
[1778591045984,37.75,80895.29,0.7,-0.37883,0.00012,31.35227]
[1778591051823,37.75,80891.75,0.7,-0.37926,0.00012,31.36169]
[1778591051847,37.75,80891.75,0.7,-0.37926,0.00012,31.36169]
[1778591052737,37.75,80885.76,0.7,-0.37998,0.00012,31.37779]
[1778591053767,37.75,80885.76,0.7,-0.37998,0.00012,31.37779]
[1778591053780,37.75,80885.76,0.7,-0.37998,0.00012,31.37779]
[1778591053812,37.75,80885.76,0.7,-0.37998,0.00012,31.37779]
[1778591053880,37.75,80883.94,0.7,-0.38021,0.00012,31.38269]
[1778591054758,37.75,80870.34,0.7,-0.38187,0.00012,31.41898]
[1778591058634,37.75,80874.58,0.7,-0.38135,0.00012,31.40771]
[1778591063821,37.75,80872.76,0.7,-0.38157,0.00012,31.4125]
[1778591067744,37.75,80871.09,0.7,-0.38178,0.00012,31.41689]
[1778591072425,37.75,80871.86,0.7,-0.38168,0.00012,31.4118]
[1778591075017,37.75,80879.57,0.7,-0.38073,0.00012,31.3913]
[1778591080940,37.75,80874.03,0.7,-0.38142,0.00012,31.4063]
[1778591082731,37.75,80874.03,0.7,-0.38142,0.00012,31.4063]
[1778591082751,37.75,80873.91,0.7,-0.38144,0.00012,31.40668]
[1778591083402,37.75,80873.91,0.7,-0.38144,0.00012,31.40668]
[1778591088996,37.76,80860.96,0.7,-0.38304,0.00012,31.44108]
[1778591092596,37.76,80860.8,0.7,-0.38306,0.00012,31.44158]
[1778591092647,37.76,80862.62,0.7,-0.38284,0.00012,31.43688]
[1778591094032,37.76,80873.87,0.7,-0.38146,0.00012,31.4072]
[1778591099067,37.76,80873.28,0.7,-0.38154,0.00012,31.40888]
[1778591104102,37.76,80871.57,0.7,-0.38175,0.00012,31.41351]
[1778591107093,37.76,80878.41,0.7,-0.38091,0.00012,31.39536]
[1778591112158,37.77,80878.83,0.7,-0.38087,0.00012,31.39442]
[1778591115225,37.77,80878.69,0.7,-0.38089,0.00012,31.39486]
[1778591121225,37.77,80873.58,0.7,-0.38152,0.00012,31.40865]
[1778591124246,37.77,80863.6,0.7,-0.38275,0.00012,31.43505]
[1778591129281,37.77,80862.34,0.7,-0.3829,0.00012,31.43838]
[1778591134316,37.77,80868.0,0.7,-0.3822,0.00012,31.42044]
[1778591139656,37.77,80875.11,0.7,-0.38133,0.00012,31.40168]
[1778591139789,37.77,80875.11,0.7,-0.38133,0.00012,31.40168]
[1778591141050,37.77,80878.83,0.7,-0.38088,0.00012,31.39182]
[1778591142273,37.77,80885.92,0.7,-0.38001,0.00012,31.3728]
[1778591142968,37.77,80887.49,0.7,-0.37982,0.00012,31.36857]
[1778591144163,37.77,80887.41,0.7,-0.37983,0.00012,31.36878]
[1778591144853,37.77,80887.41,0.7,-0.37983,0.00012,31.36878]
[1778591144880,37.77,80889.58,0.7,-0.37956,0.00012,31.36293]
[1778591146854,37.77,80891.64,0.7,-0.37931,0.00012,31.35736]
[1778591152442,37.77,80893.2,0.7,-0.37911,0.00012,31.35274]
[1778591154447,37.77,80893.99,0.7,-0.37901,0.00012,31.35054]
[1778591156837,37.77,80894.28,0.7,-0.37897,0.00012,31.34957]
[1778591157481,37.76,80905.34,0.7,-0.37761,0.00012,31.31927]
[1778591162631,37.76,80902.2,0.7,-0.37799,0.00012,31.32766]
[1778591167995,37.76,80897.87,0.7,-0.3785,0.00012,31.33912]
[1778591168031,37.76,80897.87,0.7,-0.3785,0.00012,31.33912]
[1778591168305,37.76,80897.87,0.7,-0.3785,0.00012,31.33912]
[1778591168558,37.75,80888.59,0.7,-0.37963,0.00012,31.36425]
[1778591170732,37.75,80883.54,0.7,-0.38025,0.00012,31.37788]
[1778591174749,37.75,80884.13,0.7,-0.38017,0.00012,31.3761]
[1778591176241,37.75,80878.73,0.7,-0.38083,0.00012,31.39045]
[1778591177838,37.75,80880.04,0.7,-0.38067,0.00012,31.38694]
[1778591183668,37.75,80883.61,0.7,-0.38023,0.00012,31.37732]
[1778591184269,37.75,80883.61,0.7,-0.38023,0.00012,31.37732]
[1778591189732,37.75,80885.13,0.7,-0.38004,0.00012,31.37323]
[1778591190097,37.75,80888.83,0.7,-0.37959,0.00012,31.36325]
[1778591190346,37.75,80888.83,0.7,-0.37959,0.00012,31.36325]
[1778591190717,37.75,80892.34,0.7,-0.37916,0.00012,31.3537]
[1778591191798,37.75,80892.34,0.7,-0.37916,0.00012,31.3537]
[1778591194013,37.75,80890.85,0.7,-0.37932,0.00012,31.35448]
[1778591194745,37.75,80890.63,0.7,-0.37935,0.00012,31.35509]
[1778591197680,37.75,80890.69,0.7,-0.37935,0.00012,31.35495]
[1778591197836,37.75,80890.69,0.7,-0.37935,0.00012,31.35495]
[1778591198168,37.75,80889.55,0.7,-0.37949,0.00012,31.35804]
[1778591198773,37.75,80884.42,0.7,-0.38011,0.00012,31.37184]
[1778591199699,37.75,80884.42,0.7,-0.38011,0.00012,31.37184]
[1778591199780,37.75,80885.55,0.7,-0.37997,0.00012,31.36877]
[1778591201005,37.75,80885.55,0.7,-0.37997,0.00012,31.36877]
[1778591201794,37.75,80885.67,0.7,-0.37996,0.00012,31.36842]
[1778591206829,37.74,80885.01,0.7,-0.38003,0.00012,31.37006]
[1778591208959,37.74,80885.86,0.7,-0.37993,0.00012,31.36774]
[1778591209850,37.74,80885.75,0.7,-0.37994,0.00012,31.36793]
[1778591214885,37.74,80885.81,0.7,-0.37991,0.00012,31.36739]
[1778591216136,37.74,80885.81,0.7,-0.37991,0.00012,31.36739]
[1778591216951,37.74,80885.81,0.7,-0.37991,0.00012,31.36739]
[1778591219252,37.73,80884.85,0.7,-0.38002,0.00012,31.36973]
[1778591221753,37.73,80880.37,0.7,-0.38057,0.00012,31.38176]
[1778591226548,37.73,80884.21,0.7,-0.3801,0.00012,31.37158]
[1778591229327,37.73,80886.12,0.7,-0.37987,0.00012,31.36633]
[1778591230563,37.73,80886.28,0.7,-0.37985,0.00012,31.3659]
[1778591231208,37.73,80886.15,0.7,-0.37986,0.00012,31.36625]
[1778591232084,37.73,80886.15,0.7,-0.37986,0.00012,31.36625]
[1778591238046,37.73,80885.06,0.7,-0.37998,0.00012,31.36875]
[1778591243236,37.72,80884.4,0.7,-0.38005,0.00012,31.37023]
[1778591249123,37.72,80890.49,0.7,-0.37928,0.00012,31.35329]
[1778591250254,37.72,80890.49,0.7,-0.37928,0.00012,31.35329]
[1778591250827,37.72,80890.49,0.7,-0.37928,0.00012,31.35329]
[1778591250952,37.72,80890.49,0.7,-0.37928,0.00012,31.35329]
[1778591251013,37.71,80891.3,0.7,-0.37917,0.00012,31.34787]
[1778591251116,37.71,80891.3,0.7,-0.37917,0.00012,31.34787]
[1778591252957,37.71,80899.17,0.7,-0.37821,0.00012,31.3264]
[1778591253899,37.71,80903.03,0.7,-0.37773,0.00012,31.31569]
[1778591259195,37.71,80900.11,0.7,-0.37807,0.00012,31.32335]
[1778591260581,37.71,80900.11,0.7,-0.37807,0.00012,31.32335]
[1778591266244,37.7,80895.1,0.7,-0.37867,0.00012,31.33669]
[1778591271279,37.7,80895.2,0.7,-0.37865,0.00012,31.33617]
[1778591276314,37.69,80897.98,0.7,-0.3783,0.00012,31.32829]
[1778591281356,37.69,80895.2,0.7,-0.37863,0.00012,31.33562]
[1778591286392,37.69,80896.64,0.7,-0.37844,0.00012,31.33144]
[1778591291427,37.68,80897.3,0.7,-0.37835,0.00012,31.32937]
[1778591296462,37.68,80895.98,0.7,-0.3785,0.00012,31.33273]
[1778591301497,37.68,80895.95,0.7,-0.3785,0.00012,31.33256]
[1778591306033,37.67,80896.42,0.7,-0.37843,0.00012,31.33113]
[1778591306112,37.67,80896.42,0.7,-0.37843,0.00012,31.33113]
[1778591311999,37.67,80889.99,0.7,-0.37921,0.00012,31.34845]
[1778591312045,37.67,80889.85,0.7,-0.37922,0.00012,31.34566]
[1778591313164,37.67,80885.27,0.7,-0.37978,0.00012,31.35808]
[1778591318616,37.67,80883.94,0.7,-0.37994,0.00012,31.36166]
[1778591324658,37.67,80885.99,0.7,-0.37969,0.00012,31.35617]
[1778591326287,37.67,80885.71,0.7,-0.37973,0.00012,31.35693]
[1778591331022,37.67,80886.17,0.7,-0.37967,0.00012,31.35573]
[1778591331124,37.67,80886.23,0.7,-0.37967,0.00012,31.35559]
[1778591333839,37.67,80886.8,0.7,-0.3796,0.00012,31.35403]
[1778591333940,37.67,80886.78,0.7,-0.3796,0.00012,31.35405]
[1778591339763,37.67,80888.25,0.7,-0.37942,0.00012,31.35013]
[1778591341398,37.67,80887.4,0.7,-0.37952,0.00012,31.35245]
[1778591342057,37.67,80887.4,0.7,-0.37952,0.00012,31.35245]
[1778591341777,37.67,80887.67,0.7,-0.37949,0.00012,31.3517]
[1778591342835,37.67,80887.67,0.7,-0.37949,0.00012,31.3517]
[1778591343540,37.67,80887.25,0.7,-0.37954,0.00012,31.35285]
[1778591343791,37.67,80887.29,0.7,-0.37954,0.00012,31.35275]
[1778591346073,37.67,80887.18,0.7,-0.37955,0.00012,31.35306]
[1778591346705,37.67,80887.18,0.7,-0.37955,0.00012,31.35306]
[1778591348131,37.67,80887.18,0.7,-0.37955,0.00012,31.35305]
[1778591350804,37.67,80890.96,0.7,-0.37909,0.00012,31.34274]
[1778591351592,37.67,80888.22,0.7,-0.37942,0.00012,31.3502]
[1778591355340,37.67,80885.53,0.7,-0.37975,0.00012,31.35752]
[1778591355341,37.67,80885.53,0.7,-0.37975,0.00012,31.35752]
[1778591355383,37.67,80885.53,0.7,-0.37975,0.00012,31.35752]
[1778591360910,37.67,80876.63,0.7,-0.38085,0.00012,31.38146]
[1778591365945,37.67,80876.11,0.7,-0.38091,0.00012,31.38282]
[1778591370680,37.67,80871.08,0.7,-0.38152,0.00012,31.3962]
[1778591376017,37.67,80871.41,0.7,-0.38147,0.00012,31.39213]
[1778591376569,37.67,80871.41,0.7,-0.38147,0.00012,31.39213]
[1778591377920,37.67,80871.32,0.7,-0.38148,0.00012,31.39236]
[1778591383066,37.67,80873.52,0.7,-0.38121,0.00012,31.38644]
[1778591383425,37.67,80873.52,0.7,-0.38121,0.00012,31.38644]
[1778591383458,37.67,80873.52,0.7,-0.38121,0.00012,31.38644]
[1778591384073,37.67,80867.05,0.7,-0.38201,0.00012,31.40373]
[1778591386999,37.67,80866.37,0.7,-0.3821,0.00012,31.40566]
[1778591392129,37.68,80866.79,0.7,-0.38206,0.00012,31.40491]
[1778591392477,37.68,80866.79,0.7,-0.38206,0.00012,31.40491]
[1778591393024,37.68,80866.79,0.7,-0.38206,0.00012,31.40491]
[1778591393136,37.68,80867.62,0.7,-0.38196,0.00012,31.40271]
[1778591398191,37.68,80870.63,0.7,-0.38159,0.00012,31.39471]
[1778591400469,37.68,80871.2,0.7,-0.38152,0.00012,31.39321]
[1778591402824,37.68,80865.29,0.7,-0.38224,0.00012,31.40889]
[1778591408241,37.67,80866.13,0.7,-0.38214,0.00012,31.40653]
[1778591413276,37.67,80866.61,0.7,-0.38207,0.00012,31.40514]
[1778591418312,37.67,80866.38,0.7,-0.38209,0.00012,31.40562]
[1778591424017,37.67,80865.66,0.7,-0.38218,0.00012,31.40745]
[1778591429390,37.67,80865.8,0.7,-0.38215,0.00012,31.40687]
[1778591434424,37.66,80865.93,0.7,-0.38212,0.00012,31.40329]
[1778591439460,37.66,80863.86,0.7,-0.38237,0.00012,31.40864]
[1778591444796,37.66,80863.58,0.7,-0.3824,0.00012,31.40929]
[1778591446664,37.66,80859.88,0.7,-0.38286,0.00012,31.41896]
[1778591447836,37.66,80860.05,0.7,-0.38283,0.00012,31.41848]
[1778591447891,37.66,80860.05,0.7,-0.38283,0.00012,31.41848]
[1778591448159,37.66,80860.05,0.7,-0.38283,0.00012,31.41848]
[1778591448206,37.66,80859.9,0.7,-0.38285,0.00012,31.41881]
[1778591448831,37.66,80859.9,0.7,-0.38285,0.00012,31.41881]
[1778591448928,37.66,80857.46,0.7,-0.38315,0.00012,31.42527]
[1778591449681,37.66,80857.46,0.7,-0.38315,0.00012,31.42527]
[1778591453140,37.66,80857.02,0.7,-0.38321,0.00012,31.42642]
[1778591455132,37.66,80857.43,0.7,-0.38316,0.00012,31.42536]
[1778591459954,37.66,80857.09,0.7,-0.3832,0.00012,31.42627]
[1778591460720,37.66,80857.02,0.7,-0.38321,0.00012,31.42646]
[1778591460886,37.66,80857.02,0.7,-0.38321,0.00012,31.42646]
[1778591461281,37.66,80857.02,0.7,-0.38321,0.00012,31.42646]
[1778591461965,37.66,80874.72,0.7,-0.38103,0.00012,31.37959]
[1778591463754,37.66,80878.43,0.7,-0.38057,0.00012,31.3696]
[1778591469670,37.66,80881.25,0.7,-0.38023,0.00012,31.36206]
[1778591474705,37.66,80881.3,0.7,-0.38022,0.00012,31.36194]
[1778591475302,37.66,80881.3,0.7,-0.38022,0.00012,31.36194]
[1778591481478,37.66,80878.34,0.7,-0.38059,0.00012,31.36993]
[1778591481573,37.66,80878.34,0.7,-0.38059,0.00012,31.36993]
[1778591481613,37.66,80878.34,0.7,-0.38059,0.00012,31.36993]
[1778591481624,37.66,80878.34,0.7,-0.38059,0.00012,31.36993]
[1778591481755,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591482738,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591482879,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483020,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483111,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483175,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483210,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483289,37.66,80873.74,0.7,-0.38115,0.00012,31.38229]
[1778591483313,37.66,80867.93,0.7,-0.38187,0.00012,31.39774]
[1778591483854,37.66,80867.93,0.7,-0.38187,0.00012,31.39774]
[1778591483897,37.66,80887.45,0.7,-0.37947,0.00012,31.34534]
[1778591485672,37.66,80891.91,0.7,-0.37892,0.00012,31.33324]
[1778591490818,37.66,80892.17,0.7,-0.37889,0.00012,31.33239]
[1778591492713,37.66,80892.16,0.7,-0.37888,0.00012,31.32928]
[1778591492757,37.66,80892.16,0.7,-0.37888,0.00012,31.32928]
[1778591492901,37.66,80892.16,0.7,-0.37888,0.00012,31.32928]
[1778591495710,37.66,80900.67,0.7,-0.37783,0.00012,31.30586]
[1778591496068,37.66,80900.67,0.7,-0.37783,0.00012,31.30586]
[1778591496142,37.66,80900.67,0.7,-0.37783,0.00012,31.30586]
[1778591501686,37.65,80900.88,0.7,-0.3778,0.00012,31.30503]
[1778591502268,37.65,80900.88,0.7,-0.3778,0.00012,31.30503]
[1778591503271,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591503980,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591504017,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591504019,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591504060,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591504171,37.65,80889.65,0.7,-0.37916,0.00012,31.33559]
[1778591504696,37.65,80886.38,0.7,-0.37957,0.00012,31.34445]
[1778591505318,37.65,80886.38,0.7,-0.37957,0.00012,31.34445]
[1778591504916,37.65,80878.76,0.7,-0.3805,0.00012,31.36503]
[1778591505923,37.65,80878.22,0.7,-0.38057,0.00012,31.3665]
[1778591510958,37.64,80878.28,0.7,-0.38054,0.00012,31.36583]
[1778591513875,37.64,80877.75,0.7,-0.3806,0.00012,31.36709]
[1778591515437,37.64,80877.21,0.7,-0.38066,0.00012,31.36846]
[1778591515852,37.64,80877.21,0.7,-0.38066,0.00012,31.36846]
[1778591515862,37.64,80877.21,0.7,-0.38066,0.00012,31.36846]
[1778591516966,37.64,80873.82,0.7,-0.38107,0.00012,31.37738]
[1778591517290,37.64,80871.38,0.7,-0.38137,0.00012,31.38388]
[1778591517542,37.64,80871.38,0.7,-0.38137,0.00012,31.38388]
[1778591523043,37.64,80869.98,0.7,-0.38154,0.00012,31.38755]
[1778591528078,37.64,80874.61,0.7,-0.38097,0.00012,31.37514]
[1778591534120,37.63,80874.03,0.7,-0.38104,0.00012,31.37666]
[1778591539156,37.63,80873.97,0.7,-0.38105,0.00012,31.3768]
[1778591548219,37.63,80873.2,0.7,-0.38114,0.00012,31.37881]
[1778591553254,37.63,80872.93,0.7,-0.38116,0.00012,31.37638]
[1778591554316,37.63,80872.93,0.7,-0.38116,0.00012,31.37638]
[1778591554334,37.63,80873.44,0.7,-0.3811,0.00012,31.37501]
[1778591556269,37.63,80873.48,0.7,-0.38109,0.00012,31.37481]
[1778591556370,37.63,80873.48,0.7,-0.38109,0.00012,31.37472]
[1778591556927,37.63,80873.48,0.7,-0.38109,0.00012,31.37472]
[1778591557356,37.63,80873.48,0.7,-0.38109,0.00012,31.37472]
[1778591558292,37.63,80872.97,0.7,-0.38115,0.00012,31.37604]
[1778591558534,37.63,80872.97,0.7,-0.38115,0.00012,31.37604]
[1778591559299,37.63,80873.11,0.7,-0.38113,0.00012,31.37572]
[1778591564334,37.63,80872.61,0.7,-0.3812,0.00012,31.3773]
[1778591566126,37.63,80872.79,0.7,-0.38118,0.00012,31.37687]
[1778591571383,37.64,80864.55,0.7,-0.38221,0.00012,31.39902]
[1778591576418,37.64,80864.44,0.7,-0.38223,0.00012,31.39947]
[1778591581453,37.64,80864.31,0.7,-0.38225,0.00012,31.39997]
[1778591583340,37.64,80864.31,0.7,-0.38225,0.00012,31.39997]
[1778591589712,37.65,80864.39,0.7,-0.38225,0.00012,31.39997]
[1778591594062,37.65,80861.07,0.7,-0.38266,0.00012,31.40883]
[1778591597915,37.65,80861.22,0.7,-0.38265,0.00012,31.40856]
[1778591600122,37.65,80861.23,0.7,-0.38265,0.00012,31.40855]
[1778591603347,37.65,80861.82,0.7,-0.38257,0.00012,31.40694]
[1778591610936,37.65,80861.62,0.7,-0.38259,0.00012,31.40725]
[1778591612547,37.64,80861.74,0.7,-0.38256,0.00012,31.40377]
[1778591613947,37.64,80861.67,0.7,-0.38257,0.00012,31.40393]
[1778591619719,37.64,80860.23,0.7,-0.38274,0.00012,31.40754]
[1778591626032,37.64,80859.93,0.7,-0.38277,0.00012,31.40823]
[1778591627685,37.64,80854.67,0.7,-0.38341,0.00012,31.42196]
[1778591628239,37.64,80854.67,0.7,-0.38341,0.00012,31.42196]
[1778591628817,37.64,80854.48,0.7,-0.38344,0.00012,31.42239]
[1778591629746,37.64,80854.48,0.7,-0.38344,0.00012,31.42239]
[1778591630538,37.64,80854.45,0.7,-0.38344,0.00012,31.42244]
[1778591639861,37.64,80853.85,0.7,-0.38352,0.00012,31.4242]
[1778591640516,37.64,80853.85,0.7,-0.38352,0.00012,31.4242]
[1778591640591,37.64,80853.85,0.7,-0.38352,0.00012,31.4242]
[1778591644276,37.64,80845.42,0.7,-0.38456,0.00012,31.44622]
[1778591647883,37.64,80842.02,0.7,-0.38498,0.00012,31.45508]
[1778591649483,37.64,80838.5,0.7,-0.38542,0.00012,31.46418]
[1778591652583,37.64,80834.49,0.7,-0.38592,0.00012,31.47448]
[1778591653833,37.64,80836.19,0.7,-0.38571,0.00012,31.47013]
[1778591659004,37.64,80833.62,0.7,-0.38602,0.00012,31.47672]
[1778591664039,37.64,80833.18,0.7,-0.38608,0.00012,31.47784]
[1778591669074,37.64,80831.32,0.7,-0.38631,0.00012,31.48258]
[1778591670307,37.64,80831.32,0.7,-0.38631,0.00012,31.48258]
[1778591670693,37.64,80831.28,0.7,-0.38631,0.00012,31.48267]
[1778591674505,37.64,80824.28,0.7,-0.38717,0.00012,31.4973]
[1778591675116,37.64,80815.92,0.7,-0.3882,0.00012,31.51831]
[1778591677112,37.64,80814.99,0.7,-0.38832,0.00012,31.52062]
[1778591681376,37.64,80810.69,0.7,-0.38885,0.00012,31.53127]
[1778591681455,37.64,80810.69,0.7,-0.38885,0.00012,31.53127]
[1778591681690,37.64,80809.5,0.7,-0.38899,0.00012,31.5342]
[1778591682165,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683258,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683268,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683339,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683370,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683433,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683488,37.64,80797.84,0.7,-0.39044,0.00012,31.5629]
[1778591683810,37.64,80795.03,0.7,-0.39078,0.00012,31.56973]
[1778591689214,37.63,80791.05,0.7,-0.39126,0.00012,31.57911]
[1778591693039,37.63,80786.75,0.7,-0.39179,0.00012,31.58937]
[1778591693172,37.63,80786.75,0.7,-0.39179,0.00012,31.58937]
[1778591693825,37.63,80786.36,0.7,-0.39184,0.00012,31.59026]
[1778591694320,37.63,80786.36,0.7,-0.39184,0.00012,31.59026]
[1778591703409,37.62,80781.4,0.7,-0.39243,0.00012,31.60172]
[1778591703951,37.62,80780.85,0.7,-0.3925,0.00012,31.60298]
[1778591704961,37.62,80780.31,0.7,-0.39256,0.00012,31.60422]
[1778591708394,37.62,80777.71,0.7,-0.39288,0.00012,31.61026]
[1778591712038,37.61,80780.2,0.7,-0.39256,0.00012,31.60408]
[1778591717204,37.61,80781.86,0.7,-0.39234,0.00012,31.59982]
[1778591723504,37.6,80779.41,0.7,-0.39263,0.00012,31.60542]
[1778591733523,37.59,80773.67,0.7,-0.39331,0.00012,31.61541]
[1778591737288,37.59,80771.99,0.7,-0.39351,0.00012,31.61927]
[1778591739149,37.59,80781.43,0.7,-0.39233,0.00012,31.59664]
[1778591741580,37.58,80772.6,0.7,-0.39343,0.00012,31.61758]
[1778591746614,37.58,80771.87,0.7,-0.39351,0.00012,31.61911]
[1778591748777,37.58,80770.8,0.7,-0.39364,0.00012,31.62161]
[1778591752222,37.58,80770.31,0.7,-0.39369,0.00012,31.62263]
[1778591752258,37.58,80770.31,0.7,-0.39369,0.00012,31.62263]
[1778591752287,37.58,80770.31,0.7,-0.39369,0.00012,31.62263]
[1778591752440,37.58,80770.31,0.7,-0.39369,0.00012,31.62263]
[1778591752456,37.58,80770.31,0.7,-0.39369,0.00012,31.62263]
[1778591753312,37.57,80770.3,0.7,-0.39369,0.00012,31.62255]
[1778591754088,37.57,80763.72,0.7,-0.39451,0.00012,31.63804]
[1778591754398,37.57,80756.36,0.7,-0.39542,0.00012,31.65516]
[1778591755675,37.57,80761.32,0.7,-0.3948,0.00012,31.64358]
[1778591755764,37.57,80761.32,0.7,-0.3948,0.00012,31.64358]
[1778591756282,37.57,80761.32,0.7,-0.3948,0.00012,31.64358]
[1778591756377,37.57,80766.05,0.7,-0.39421,0.00012,31.63239]
[1778591757284,37.57,80766.05,0.7,-0.39421,0.00012,31.63239]
[1778591757300,37.57,80766.05,0.7,-0.39421,0.00012,31.63239]
[1778591757424,37.57,80774.12,0.7,-0.3932,0.00012,31.61322]
[1778591759234,37.57,80771.42,0.7,-0.39354,0.00012,31.61964]
[1778591759236,37.57,80764.48,0.7,-0.3944,0.00012,31.63598]
[1778591760790,37.57,80759.55,0.7,-0.39502,0.00012,31.64754]
[1778591762174,37.57,80755.29,0.7,-0.39555,0.00012,31.65745]
[1778591762490,37.57,80755.29,0.7,-0.39555,0.00012,31.65745]
[1778591762419,37.57,80752.39,0.7,-0.39591,0.00012,31.66414]
[1778591767401,37.56,80749.6,0.7,-0.39624,0.00012,31.67033]
[1778591767501,37.56,80749.64,0.7,-0.39623,0.00012,31.67007]
[1778591772799,37.56,80755.04,0.7,-0.39555,0.00012,31.65749]
[1778591775299,37.56,80755.63,0.7,-0.39548,0.00012,31.6561]
[1778591775400,37.56,80757.94,0.7,-0.39519,0.00012,31.6507]
[1778591781772,37.55,80754.67,0.7,-0.39558,0.00012,31.65802]
[1778591786898,37.54,80754.72,0.7,-0.39555,0.00012,31.65737]
[1778591791933,37.53,80754.76,0.7,-0.39552,0.00012,31.65383]
[1778591797417,37.53,80760.87,0.7,-0.39475,0.00012,31.63934]
[1778591797943,37.52,80763.18,0.7,-0.39445,0.00012,31.63371]
[1778591798013,37.52,80763.18,0.7,-0.39445,0.00012,31.63371]
[1778591799664,37.52,80770.11,0.7,-0.39359,0.00012,31.61729]
[1778591799724,37.52,80770.11,0.7,-0.39359,0.00012,31.61729]
[1778591800043,37.52,80770.11,0.7,-0.39359,0.00012,31.61729]
[1778591800622,37.52,80770.11,0.7,-0.39359,0.00012,31.61729]
[1778591800092,37.52,80781.33,0.7,-0.39219,0.00012,31.59039]
[1778591801376,37.52,80781.33,0.7,-0.39219,0.00012,31.59039]
[1778591801419,37.52,80781.33,0.7,-0.39219,0.00012,31.59039]
[1778591803253,37.52,80789.37,0.7,-0.39118,0.00012,31.57083]
[1778591806040,37.52,80779.96,0.7,-0.39235,0.00012,31.59349]
[1778591809061,37.52,80788.37,0.7,-0.3913,0.00012,31.57302]
[1778591814096,37.51,80788.24,0.7,-0.39131,0.00012,31.57318]
[1778591819132,37.51,80783.76,0.7,-0.39186,0.00012,31.58389]
[1778591824167,37.51,80782.78,0.7,-0.39197,0.00012,31.58607]
[1778591831216,37.5,80783.79,0.7,-0.39183,0.00012,31.58337]
[1778591836251,37.5,80784.57,0.7,-0.39173,0.00012,31.58129]
[1778591841286,37.5,80785.32,0.7,-0.39163,0.00012,31.5793]
[1778591846321,37.49,80784.0,0.7,-0.39178,0.00012,31.58229]
[1778591851356,37.49,80782.21,0.7,-0.39199,0.00012,31.58335]
[1778591856392,37.49,80786.78,0.7,-0.39141,0.00012,31.57208]
[1778591858963,37.49,80787.91,0.7,-0.39127,0.00012,31.56927]
[1778591859145,37.49,80787.91,0.7,-0.39127,0.00012,31.56927]
[1778591859413,37.49,80779.72,0.7,-0.39229,0.00012,31.5891]
[1778591860117,37.49,80779.72,0.7,-0.39229,0.00012,31.5891]
[1778591860259,37.49,80779.72,0.7,-0.39229,0.00012,31.5891]
[1778591866462,37.48,80775.37,0.7,-0.39282,0.00012,31.59926]
[1778591867868,37.48,80775.37,0.7,-0.39282,0.00012,31.59926]
[1778591868232,37.48,80775.37,0.7,-0.39282,0.00012,31.59926]
[1778591868278,37.48,80775.37,0.7,-0.39282,0.00012,31.59926]
[1778591868570,37.48,80775.37,0.7,-0.39282,0.00012,31.59926]
[1778591870008,37.48,80768.7,0.7,-0.39364,0.00012,31.61507]
[1778591870504,37.48,80768.7,0.7,-0.39364,0.00012,31.61507]
[1778591870850,37.48,80768.67,0.7,-0.39365,0.00012,31.61511]
[1778591871497,37.48,80757.73,0.7,-0.39501,0.00013,31.64091]
[1778591871922,37.48,80757.73,0.7,-0.39501,0.00013,31.64091]
[1778591872939,37.48,80757.59,0.7,-0.39503,0.00013,31.64123]
[1778591878546,37.48,80762.04,0.7,-0.39447,0.00012,31.63073]
[1778591881351,37.47,80760.0,0.7,-0.39472,0.00013,31.6355]
[1778591881463,37.47,80760.0,0.7,-0.39472,0.00013,31.6355]
[1778591881497,37.47,80760.0,0.7,-0.39472,0.00013,31.6355]
[1778591881686,37.47,80760.0,0.7,-0.39472,0.00013,31.6355]
[1778591881568,37.47,80756.62,0.7,-0.39515,0.00013,31.64342]
[1778591882575,37.47,80747.25,0.7,-0.39632,0.00013,31.66521]
[1778591884523,37.47,80747.61,0.7,-0.39627,0.00013,31.66436]
[1778591884590,37.47,80749.63,0.7,-0.39602,0.00013,31.65967]
[1778591885596,37.47,80758.79,0.7,-0.39487,0.00013,31.63823]
[1778591888270,37.47,80751.93,0.7,-0.39572,0.00013,31.65413]
[1778591888297,37.47,80751.93,0.7,-0.39572,0.00013,31.65413]
[1778591888617,37.47,80746.76,0.7,-0.39637,0.00013,31.66605]
[1778591888837,37.47,80746.76,0.7,-0.39637,0.00013,31.66605]
[1778591889677,37.47,80746.76,0.7,-0.39637,0.00013,31.66605]
[1778591889624,37.47,80746.21,0.7,-0.39643,0.00013,31.66726]
[1778591889774,37.47,80746.21,0.7,-0.39643,0.00013,31.66726]
[1778591893092,37.47,80740.63,0.7,-0.39713,0.00013,31.68009]
[1778591898283,37.47,80740.0,0.7,-0.39722,0.00013,31.68165]
[1778591898859,37.47,80740.79,0.7,-0.39712,0.00013,31.67986]
[1778591904729,37.47,80747.89,0.7,-0.39623,0.00013,31.66365]
[1778591908539,37.47,80747.34,0.7,-0.3963,0.00013,31.66495]
[1778591909866,37.47,80752.53,0.7,-0.39566,0.00013,31.65296]
[1778591910612,37.47,80752.53,0.7,-0.39566,0.00013,31.65296]
[1778591912034,37.47,80755.22,0.7,-0.39532,0.00013,31.64671]
[1778591916422,37.47,80751.4,0.7,-0.39579,0.00013,31.65254]
[1778591920880,37.48,80746.51,0.7,-0.39641,0.00013,31.66394]
[1778591921719,37.48,80746.51,0.7,-0.39641,0.00013,31.66394]
[1778591922224,37.48,80745.99,0.7,-0.39647,0.00013,31.66516]
[1778591925103,37.48,80745.76,0.7,-0.39651,0.00013,31.66577]
[1778591925771,37.48,80745.62,0.7,-0.39653,0.00013,31.66612]
[1778591927694,37.48,80745.44,0.7,-0.39655,0.00013,31.66657]
[1778591932839,37.48,80743.48,0.7,-0.39679,0.00013,31.67107]
[1778591937932,37.48,80740.31,0.7,-0.3972,0.00013,31.67844]
[1778591941226,37.48,80740.18,0.7,-0.39722,0.00013,31.67881]
[1778591946503,37.49,80739.35,0.7,-0.39733,0.00013,31.68084]
[1778591946530,37.49,80739.35,0.7,-0.39733,0.00013,31.68084]
[1778591946912,37.49,80739.32,0.7,-0.39733,0.00013,31.68096]
[1778591946916,37.49,80739.32,0.7,-0.39733,0.00013,31.68096]
[1778591947587,37.49,80739.32,0.7,-0.39733,0.00013,31.68096]
[1778591947697,37.49,80725.17,0.7,-0.39911,0.00013,31.71299]
[1778591950049,37.49,80717.29,0.7,-0.40009,0.00013,31.73055]
[1778591954867,37.49,80716.66,0.7,-0.40017,0.00013,31.73193]
[1778591954893,37.49,80716.66,0.7,-0.40017,0.00013,31.73193]
[1778591957458,37.49,80714.66,0.7,-0.40042,0.00013,31.73635]
[1778591958775,37.49,80714.74,0.7,-0.40041,0.00013,31.73616]
[1778591961683,37.49,80720.88,0.7,-0.39964,0.00013,31.72255]
[1778591969182,37.49,80713.51,0.7,-0.40057,0.00013,31.73884]
[1778591973129,37.48,80711.09,0.7,-0.40086,0.00013,31.74107]
[1778591973210,37.48,80710.88,0.7,-0.40089,0.00013,31.74152]
[1778591974193,37.48,80710.88,0.7,-0.40089,0.00013,31.74152]
[1778591975774,37.48,80709.91,0.7,-0.40101,0.00013,31.74365]
[1778591976873,37.48,80703.86,0.7,-0.40177,0.00013,31.75685]
[1778591978571,37.48,80704.36,0.7,-0.40171,0.00013,31.75576]
[1778591981671,37.48,80700.94,0.7,-0.40213,0.00013,31.76315]
[1778591985020,37.48,80697.79,0.7,-0.40253,0.00013,31.76991]
[1778591990329,37.48,80692.08,0.7,-0.40324,0.00013,31.78209]
[1778591995015,37.48,80696.71,0.7,-0.40266,0.00013,31.77214]
[1778591997016,37.48,80695.11,0.7,-0.40286,0.00013,31.77556]
[1778592002413,37.48,80692.63,0.7,-0.40317,0.00013,31.78082]
[1778592006929,37.48,80688.39,0.7,-0.4037,0.00013,31.78982]
[1778592006988,37.48,80688.39,0.7,-0.4037,0.00013,31.78982]
[1778592007214,37.48,80688.39,0.7,-0.4037,0.00013,31.78982]
[1778592007528,37.48,80688.39,0.7,-0.4037,0.00013,31.78982]
[1778592007597,37.48,80688.39,0.7,-0.4037,0.00013,31.78982]
[1778592014498,37.48,80680.11,0.7,-0.40474,0.00013,31.80728]
[1778592017587,37.48,80680.02,0.7,-0.40475,0.00013,31.8075]
[1778592017632,37.48,80680.02,0.7,-0.40475,0.00013,31.8075]
[1778592017838,37.48,80680.02,0.7,-0.40475,0.00013,31.8075]
[1778592017888,37.48,80680.02,0.7,-0.40476,0.00013,31.80751]
[1778592017948,37.48,80680.02,0.7,-0.40476,0.00013,31.80751]
[1778592018808,37.48,80669.58,0.7,-0.40607,0.00013,31.82921]
[1778592019179,37.48,80669.58,0.7,-0.40607,0.00013,31.82921]
[1778592019955,37.48,80670.98,0.7,-0.40589,0.00013,31.82627]
[1778592020498,37.48,80670.98,0.7,-0.40589,0.00013,31.82627]
[1778592024499,37.47,80670.84,0.7,-0.4059,0.00013,31.82643]
[1778592025048,37.47,80668.1,0.7,-0.40624,0.00013,31.83201]
[1778592025575,37.47,80666.27,0.7,-0.40647,0.00013,31.83578]
[1778592026237,37.47,80666.27,0.7,-0.40647,0.00013,31.83578]
[1778592026851,37.47,80666.27,0.7,-0.40647,0.00013,31.83578]
[1778592026582,37.47,80666.28,0.7,-0.40647,0.00013,31.83571]
[1778592028236,37.47,80669.81,0.7,-0.40602,0.00013,31.82839]
[1778592031744,37.47,80667.97,0.7,-0.40625,0.00013,31.83205]
[1778592032146,37.46,80666.79,0.7,-0.40639,0.00013,31.83137]
[1778592037148,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037186,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037195,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037227,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037249,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037378,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037412,37.46,80665.82,0.7,-0.4065,0.00013,31.83313]
[1778592037659,37.46,80660.78,0.7,-0.40713,0.00013,31.8434]
[1778592038717,37.46,80660.78,0.7,-0.40713,0.00013,31.8434]
[1778592038772,37.46,80657.99,0.7,-0.40748,0.00013,31.84908]
[1778592039199,37.46,80657.99,0.7,-0.40748,0.00013,31.84908]
[1778592039673,37.46,80658.59,0.7,-0.40741,0.00013,31.84787]
[1778592039956,37.46,80658.59,0.7,-0.40741,0.00013,31.84787]
[1778592040680,37.46,80658.42,0.7,-0.40743,0.00013,31.84816]
[1778592041355,37.46,80658.42,0.7,-0.40743,0.00013,31.84816]
[1778592045429,37.45,80656.94,0.7,-0.4076,0.00013,31.85098]
[1778592045449,37.45,80656.94,0.7,-0.4076,0.00013,31.85098]
[1778592045487,37.45,80656.94,0.7,-0.4076,0.00013,31.85098]
[1778592047175,37.45,80649.75,0.7,-0.40851,0.00013,31.86539]
[1778592047551,37.45,80649.75,0.7,-0.40851,0.00013,31.86539]
[1778592050529,37.45,80649.58,0.7,-0.40852,0.00013,31.86562]
[1778592050600,37.45,80649.58,0.7,-0.40852,0.00013,31.86562]
[1778592051240,37.45,80649.08,0.7,-0.40859,0.00013,31.86658]
[1778592052872,37.44,80647.95,0.7,-0.40873,0.00013,31.86881]
[1778592052877,37.44,80648.35,0.7,-0.40867,0.00013,31.86798]
[1778592057800,37.44,80658.47,0.7,-0.40739,0.00013,31.84753]
[1778592058489,37.44,80658.47,0.7,-0.40739,0.00013,31.84753]
[1778592058807,37.44,80659.7,0.7,-0.40724,0.00013,31.84503]
[1778592059059,37.44,80659.7,0.7,-0.40724,0.00013,31.84503]
[1778592059814,37.44,80660.21,0.7,-0.40717,0.00013,31.844]
[1778592060587,37.44,80660.21,0.7,-0.40717,0.00013,31.844]
[1778592060668,37.44,80660.21,0.7,-0.40717,0.00013,31.844]
[1778592060821,37.44,80661.36,0.7,-0.40703,0.00013,31.84166]
[1778592064849,37.44,80673.13,0.7,-0.40553,0.00013,31.81721]
[1778592065352,37.44,80673.13,0.7,-0.40553,0.00013,31.81721]
[1778592066113,37.44,80677.11,0.7,-0.40503,0.00013,31.80893]
[1778592066179,37.44,80677.11,0.7,-0.40503,0.00013,31.80893]
[1778592067368,37.44,80679.98,0.7,-0.40467,0.00013,31.80293]
[1778592067457,37.44,80679.98,0.7,-0.40467,0.00013,31.80293]
[1778592071454,37.44,80677.05,0.7,-0.40504,0.00013,31.80895]
[1778592072669,37.44,80677.05,0.7,-0.40504,0.00013,31.80895]
[1778592078145,37.43,80672.69,0.7,-0.40557,0.00013,31.81783]
[1778592078457,37.43,80672.69,0.7,-0.40557,0.00013,31.81783]
[1778592078480,37.43,80672.69,0.7,-0.40557,0.00013,31.81783]
[1778592078947,37.43,80662.92,0.7,-0.4068,0.00013,31.83793]
[1778592080229,37.43,80662.92,0.7,-0.4068,0.00013,31.83793]
[1778592080285,37.43,80656.71,0.7,-0.40759,0.00013,31.85055]
[1778592082970,37.43,80649.54,0.7,-0.40849,0.00013,31.86501]
[1778592083314,37.43,80649.54,0.7,-0.40849,0.00013,31.86501]
[1778592089493,37.43,80657.04,0.7,-0.40754,0.00013,31.84984]
[1778592090353,37.43,80657.16,0.7,-0.40753,0.00013,31.8496]
[1778592091854,37.43,80656.94,0.7,-0.40756,0.00013,31.85005]
[1778592091906,37.43,80660.45,0.7,-0.40711,0.00013,31.83984]
[1778592093989,37.43,80659.54,0.7,-0.40722,0.00013,31.84165]
[1778592097616,37.42,80659.49,0.7,-0.40722,0.00013,31.8416]
[1778592097637,37.42,80659.49,0.7,-0.40722,0.00013,31.8416]
[1778592097694,37.42,80659.49,0.7,-0.40722,0.00013,31.8416]
[1778592098118,37.42,80658.73,0.7,-0.40731,0.00013,31.84306]
[1778592098791,37.42,80655.41,0.7,-0.40773,0.00013,31.8498]
[1778592100273,37.42,80650.19,0.7,-0.40839,0.00013,31.86033]
[1778592106920,37.42,80650.3,0.7,-0.40837,0.00013,31.86005]
[1778592109536,37.42,80652.79,0.7,-0.40805,0.00013,31.85501]
[1778592109545,37.42,80652.79,0.7,-0.40805,0.00013,31.85501]
[1778592109619,37.42,80652.74,0.7,-0.40806,0.00013,31.85509]
[1778592111175,37.42,80661.88,0.7,-0.4069,0.00013,31.83646]
[1778592114836,37.41,80661.89,0.7,-0.40689,0.00013,31.83635]
[1778592115953,37.41,80658.58,0.7,-0.40731,0.00013,31.84302]
[1778592116785,37.41,80667.57,0.7,-0.40617,0.00013,31.82452]
[1778592117584,37.41,80667.57,0.7,-0.40617,0.00013,31.82452]
[1778592122915,37.41,80665.68,0.7,-0.4064,0.00013,31.82821]
[1778592127824,37.4,80668.49,0.7,-0.40603,0.00013,31.8222]
[1778592127876,37.4,80668.49,0.7,-0.40603,0.00013,31.8222]
[1778592133336,37.39,80656.26,0.7,-0.40756,0.00013,31.84701]
[1778592134540,37.39,80656.26,0.7,-0.40756,0.00013,31.84701]
[1778592134641,37.39,80655.64,0.7,-0.40764,0.00013,31.84818]
[1778592135451,37.39,80655.64,0.7,-0.40764,0.00013,31.84818]
[1778592135600,37.39,80655.64,0.7,-0.40764,0.00013,31.84818]
[1778592137799,37.39,80656.91,0.7,-0.40748,0.00013,31.8456]
[1778592138974,37.39,80658.96,0.7,-0.40722,0.00013,31.84142]
[1778592139835,37.39,80658.96,0.7,-0.40722,0.00013,31.84142]
[1778592139858,37.39,80658.96,0.7,-0.40722,0.00013,31.84142]
[1778592140366,37.39,80659.96,0.7,-0.40709,0.00013,31.83939]
[1778592142809,37.39,80659.89,0.7,-0.4071,0.00013,31.83953]
[1778592143664,37.39,80659.89,0.7,-0.4071,0.00013,31.83954]
[1778592145587,37.39,80662.88,0.7,-0.40672,0.00013,31.83342]
[1778592146050,37.39,80662.78,0.7,-0.40674,0.00013,31.83363]
[1778592151461,37.39,80663.9,0.7,-0.40659,0.00013,31.82831]
[1778592156496,37.39,80664.9,0.7,-0.40647,0.00013,31.82629]
[1778592159969,37.39,80660.63,0.7,-0.40701,0.00013,31.83508]
[1778592160677,37.39,80657.36,0.7,-0.40742,0.00013,31.84176]
[1778592164551,37.39,80657.51,0.7,-0.4074,0.00013,31.84146]
[1778592166612,37.39,80658.31,0.7,-0.4073,0.00013,31.83983]
[1778592172608,37.39,80658.75,0.7,-0.40725,0.00013,31.83894]
[1778592177766,37.39,80659.49,0.7,-0.40715,0.00013,31.83744]
[1778592183685,37.4,80664.58,0.7,-0.40651,0.00013,31.82702]
[1778592185879,37.4,80664.97,0.7,-0.40646,0.00013,31.82622]
[1778592185909,37.4,80664.97,0.7,-0.40646,0.00013,31.82622]
[1778592185957,37.4,80665.04,0.7,-0.40645,0.00013,31.82608]
[1778592186115,37.4,80665.04,0.7,-0.40645,0.00013,31.82608]
[1778592186612,37.4,80665.04,0.7,-0.40645,0.00013,31.82608]
[1778592186615,37.4,80665.04,0.7,-0.40645,0.00013,31.82608]
[1778592186706,37.4,80676.42,0.7,-0.40502,0.00013,31.80247]
[1778592188549,37.4,80680.77,0.7,-0.40447,0.00013,31.79335]
[1778592188568,37.4,80680.77,0.7,-0.40447,0.00013,31.79335]
[1778592193756,37.39,80679.45,0.7,-0.40463,0.00013,31.79596]
[1778592198791,37.39,80683.45,0.7,-0.40412,0.00013,31.78746]
[1778592203826,37.39,80683.71,0.7,-0.40409,0.00013,31.787]
[1778592205061,37.39,80684.31,0.7,-0.40402,0.00013,31.78575]
[1778592205131,37.39,80684.31,0.7,-0.40402,0.00013,31.78575]
[1778592206856,37.4,80683.69,0.7,-0.4041,0.00013,31.78708]
[1778592212889,37.4,80677.47,0.7,-0.40488,0.00013,31.79732]
[1778592216773,37.4,80677.51,0.7,-0.40488,0.00013,31.79732]
[1778592217613,37.4,80680.74,0.7,-0.40448,0.00013,31.79055]
[1778592222959,37.4,80684.96,0.7,-0.40395,0.00013,31.78172]
[1778592227996,37.41,80685.1,0.7,-0.40393,0.00013,31.78151]
[1778592233031,37.41,80687.88,0.7,-0.40359,0.00013,31.77567]
[1778592239073,37.41,80688.32,0.7,-0.40354,0.00013,31.77479]
[1778592244108,37.41,80685.88,0.7,-0.40385,0.00013,31.78005]
[1778592252889,37.41,80685.76,0.7,-0.40386,0.00013,31.78037]
[1778592256816,37.41,80686.08,0.7,-0.40383,0.00013,31.77977]
[1778592258012,37.42,80686.08,0.7,-0.40383,0.00013,31.77981]
[1778592262234,37.42,80687.16,0.7,-0.4037,0.00013,31.77757]
[1778592268276,37.42,80690.8,0.7,-0.40324,0.00013,31.76987]
[1778592273242,37.42,80689.45,0.7,-0.40341,0.00013,31.76971]
[1778592278348,37.42,80690.65,0.7,-0.40326,0.00013,31.76718]
[1778592283382,37.42,80689.83,0.7,-0.40336,0.00013,31.76897]
[1778592288417,37.42,80689.81,0.7,-0.40337,0.00013,31.76905]
[1778592289503,37.42,80689.81,0.7,-0.40337,0.00013,31.76905]
[1778592290365,37.42,80690.49,0.7,-0.40328,0.00013,31.7676]
[1778592295466,37.42,80686.9,0.7,-0.40374,0.00013,31.77533]
[1778592300063,37.42,80686.18,0.7,-0.40383,0.00013,31.7769]
[1778592300132,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592300498,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592300552,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592300585,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592300842,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592300882,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592301051,37.43,80685.75,0.7,-0.40388,0.00013,31.77784]
[1778592301114,37.43,80676.62,0.7,-0.40504,0.00013,31.7971]
[1778592301293,37.43,80676.62,0.7,-0.40504,0.00013,31.7971]
[1778592302083,37.43,80676.62,0.7,-0.40504,0.00013,31.7971]
[1778592302117,37.42,80658.3,0.7,-0.40735,0.00013,31.83486]
[1778592302217,37.42,80658.3,0.7,-0.40735,0.00013,31.83486]
[1778592302836,37.42,80658.3,0.7,-0.40735,0.00013,31.83486]
[1778592303623,37.42,80652.99,0.7,-0.40802,0.00013,31.84563]
[1778592305013,37.42,80641.47,0.7,-0.40948,0.00013,31.86869]
[1778592310572,37.42,80638.64,0.7,-0.40984,0.00013,31.87431]
[1778592312957,37.42,80636.7,0.7,-0.41008,0.00013,31.87814]
[1778592313383,37.42,80638.79,0.7,-0.40982,0.00013,31.87403]
[1778592317153,37.43,80636.67,0.7,-0.41009,0.00013,31.87823]
[1778592318310,37.43,80636.49,0.7,-0.41011,0.00013,31.87859]
[1778592323663,37.43,80641.31,0.7,-0.4095,0.00013,31.86913]
[1778592328698,37.43,80646.68,0.7,-0.40883,0.00013,31.8585]
[1778592330441,37.43,80646.87,0.7,-0.4088,0.00013,31.85814]
[1778592335107,37.43,80645.49,0.7,-0.40898,0.00013,31.8579]
[1778592335184,37.43,80645.1,0.7,-0.40903,0.00013,31.85869]
[1778592335748,37.43,80637.01,0.7,-0.41005,0.00013,31.87472]
[1778592336230,37.43,80637.01,0.7,-0.41005,0.00013,31.87472]
[1778592338812,37.43,80635.72,0.7,-0.41022,0.00013,31.87731]
[1778592338872,37.43,80635.69,0.7,-0.41022,0.00013,31.87742]
[1778592340203,37.43,80634.44,0.7,-0.41038,0.00013,31.87987]
[1778592340233,37.43,80634.44,0.7,-0.41038,0.00013,31.87987]
[1778592340541,37.43,80634.44,0.7,-0.41038,0.00013,31.87987]
[1778592340757,37.43,80634.44,0.7,-0.41038,0.00013,31.87987]
[1778592340806,37.43,80634.44,0.7,-0.41038,0.00013,31.87987]
[1778592341122,37.44,80629.59,0.7,-0.411,0.00013,31.88937]
[1778592341606,37.44,80629.59,0.7,-0.411,0.00013,31.88937]
[1778592342543,37.44,80622.83,0.7,-0.41186,0.00013,31.90242]
[1778592342654,37.44,80622.83,0.7,-0.41186,0.00013,31.90242]
[1778592343204,37.44,80625.88,0.7,-0.41147,0.00013,31.89657]
[1778592346205,37.44,80627.74,0.7,-0.41124,0.00013,31.89302]
[1778592349874,37.44,80626.01,0.7,-0.41146,0.00013,31.89643]
[1778592349922,37.44,80626.01,0.7,-0.41146,0.00013,31.89643]
[1778592350821,37.44,80626.31,0.7,-0.41142,0.00013,31.89587]
[1778592351138,37.44,80626.31,0.7,-0.41142,0.00013,31.89587]
[1778592351908,37.44,80624.68,0.7,-0.41163,0.00013,31.89903]
[1778592359015,37.44,80622.57,0.7,-0.4119,0.00013,31.90315]
[1778592359619,37.44,80622.61,0.7,-0.4119,0.00013,31.90309]
[1778592359973,37.44,80622.61,0.7,-0.4119,0.00013,31.90309]
[1778592360121,37.44,80622.61,0.7,-0.4119,0.00013,31.90309]
[1778592361477,37.44,80627.24,0.7,-0.41131,0.00013,31.89419]
[1778592362787,37.44,80628.27,0.7,-0.41118,0.00013,31.89222]
[1778592364262,37.44,80623.0,0.7,-0.41185,0.00013,31.9024]
[1778592366839,37.44,80622.94,0.7,-0.41186,0.00013,31.90253]
[1778592367513,37.45,80622.22,0.7,-0.41195,0.00013,31.90393]
[1778592367913,37.45,80622.22,0.7,-0.41195,0.00013,31.90393]
[1778592373015,37.45,80623.84,0.7,-0.41175,0.00013,31.90087]
[1778592378958,37.45,80619.4,0.7,-0.41231,0.00013,31.90941]
[1778592380093,37.45,80619.4,0.7,-0.41231,0.00013,31.90942]
[1778592380133,37.45,80619.4,0.7,-0.41231,0.00013,31.90942]
[1778592381151,37.45,80619.4,0.7,-0.41232,0.00013,31.90943]
[1778592386016,37.45,80619.04,0.7,-0.41236,0.00013,31.91016]
[1778592391136,37.45,80622.16,0.7,-0.41196,0.00013,31.90119]
[1778592392658,37.45,80622.62,0.7,-0.41191,0.00013,31.90032]
[1778592392674,37.45,80622.62,0.7,-0.41191,0.00013,31.90032]
[1778592392692,37.45,80622.62,0.7,-0.41191,0.00013,31.90032]
[1778592392715,37.45,80622.62,0.7,-0.41191,0.00013,31.90032]
[1778592393150,37.45,80629.35,0.7,-0.41105,0.00013,31.88734]
[1778592397178,37.45,80637.3,0.7,-0.41005,0.00013,31.87187]
[1778592402213,37.45,80636.92,0.7,-0.4101,0.00013,31.8727]
[1778592404328,37.46,80637.79,0.7,-0.40999,0.00013,31.87103]
[1778592404446,37.46,80637.79,0.7,-0.40999,0.00013,31.87103]
[1778592404697,37.46,80637.79,0.7,-0.40999,0.00013,31.87103]
[1778592410269,37.46,80640.98,0.7,-0.4096,0.00013,31.86486]
[1778592415304,37.46,80635.3,0.7,-0.41032,0.00013,31.87613]
[1778592420339,37.46,80634.07,0.7,-0.41048,0.00013,31.87861]
[1778592425374,37.47,80634.84,0.7,-0.41039,0.00013,31.87718]
[1778592427191,37.47,80634.84,0.7,-0.41039,0.00013,31.87718]
[1778592437458,37.47,80635.87,0.7,-0.41027,0.00013,31.87535]
[1778592440581,37.47,80634.52,0.7,-0.41044,0.00013,31.87801]
[1778592449542,37.47,80628.58,0.7,-0.41119,0.00013,31.88964]
[1778592450641,37.47,80628.58,0.7,-0.41119,0.00013,31.88964]
[1778592456591,37.47,80627.96,0.7,-0.41127,0.00013,31.88782]
[1778592460250,37.47,80627.16,0.7,-0.41137,0.00013,31.88936]
[1778592460273,37.47,80627.16,0.7,-0.41137,0.00013,31.88936]
[1778592460417,37.48,80626.94,0.7,-0.4114,0.00013,31.8898]
[1778592460445,37.48,80626.94,0.7,-0.4114,0.00013,31.8898]
[1778592460632,37.48,80626.94,0.7,-0.4114,0.00013,31.8898]
[1778592461015,37.48,80626.94,0.7,-0.4114,0.00013,31.8898]
[1778592461104,37.48,80622.55,0.7,-0.41195,0.00013,31.89824]
[1778592462190,37.48,80612.44,0.7,-0.41324,0.00013,31.91746]
[1778592464245,37.48,80612.29,0.7,-0.41326,0.00013,31.91774]
[1778592465457,37.48,80612.81,0.7,-0.41319,0.00013,31.91679]
[1778592471696,37.48,80611.32,0.7,-0.41339,0.00013,31.9197]
[1778592476731,37.48,80610.72,0.7,-0.41346,0.00013,31.9208]
[1778592480209,37.48,80610.62,0.7,-0.41347,0.00013,31.92099]
[1778592480249,37.48,80610.62,0.7,-0.41347,0.00013,31.92099]
[1778592480498,37.48,80610.78,0.7,-0.41345,0.00013,31.92068]
[1778592480627,37.48,80610.78,0.7,-0.41345,0.00013,31.92068]
[1778592480759,37.48,80618.56,0.7,-0.41247,0.00013,31.90598]
[1778592482037,37.48,80618.56,0.7,-0.41247,0.00013,31.90598]
[1778592482075,37.48,80630.52,0.7,-0.41095,0.00013,31.88302]
[1778592487808,37.48,80631.77,0.7,-0.4108,0.00013,31.8806]
[1778592488452,37.48,80631.77,0.7,-0.4108,0.00013,31.8806]
[1778592493894,37.48,80626.33,0.7,-0.41148,0.00013,31.89112]
[1778592495145,37.48,80626.33,0.7,-0.41148,0.00013,31.89112]
[1778592499716,37.48,80627.06,0.7,-0.41139,0.00013,31.88969]
[1778592504971,37.48,80626.48,0.7,-0.41146,0.00013,31.8908]
[1778592510008,37.48,80629.33,0.7,-0.4111,0.00013,31.88527]
[1778592515041,37.48,80630.57,0.7,-0.41094,0.00013,31.8798]
[1778592520076,37.48,80631.6,0.7,-0.41081,0.00013,31.87781]
[1778592521993,37.48,80631.46,0.7,-0.41082,0.00013,31.87808]
[1778592531153,37.48,80632.63,0.7,-0.41068,0.00013,31.87584]
[1778592536189,37.48,80628.04,0.7,-0.41126,0.00013,31.88474]
[1778592544249,37.48,80629.0,0.7,-0.41114,0.00013,31.88287]
[1778592547628,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547636,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547658,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547670,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547678,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547684,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547695,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547701,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547709,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547713,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547717,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547727,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547734,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592547807,37.48,80629.31,0.7,-0.4111,0.00013,31.88227]
[1778592548487,37.48,80635.36,0.7,-0.41033,0.00013,31.8705]
[1778592554319,37.48,80634.82,0.7,-0.4104,0.00013,31.87163]
[1778592559354,37.48,80634.27,0.7,-0.41048,0.00013,31.87277]
[1778592565400,37.48,80639.08,0.7,-0.40987,0.00013,31.86343]
[1778592567282,37.49,80639.22,0.7,-0.40986,0.00013,31.86318]
[1778592567727,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568200,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568205,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568207,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568254,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568294,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568315,37.49,80639.22,0.7,-0.40986,0.00013,31.86319]
[1778592568595,37.49,80640.87,0.7,-0.40965,0.00013,31.85996]
[1778592568735,37.49,80640.87,0.7,-0.40965,0.00013,31.85996]
[1778592569194,37.49,80640.87,0.7,-0.40965,0.00013,31.85996]
[1778592569935,37.49,80644.05,0.7,-0.40925,0.00013,31.85369]
[1778592570135,37.49,80644.05,0.7,-0.40925,0.00013,31.85369]
[1778592571227,37.49,80644.6,0.7,-0.40918,0.00013,31.85263]
[1778592573160,37.49,80644.98,0.7,-0.40913,0.00013,31.84884]
[1778592574446,37.49,80636.25,0.7,-0.41024,0.00013,31.86612]
[1778592574463,37.49,80628.56,0.7,-0.41121,0.00013,31.88108]
[1778592579498,37.49,80628.67,0.7,-0.4112,0.00013,31.88091]
[1778592585543,37.49,80627.89,0.7,-0.4113,0.00013,31.88245]
[1778592587509,37.49,80627.7,0.7,-0.41132,0.00013,31.88282]
[1778592592592,37.49,80620.36,0.7,-0.41225,0.00013,31.8969]
[1778592593753,37.49,80620.36,0.7,-0.41225,0.00013,31.8969]
[1778592593798,37.49,80620.36,0.7,-0.41225,0.00013,31.8969]
[1778592594606,37.49,80630.83,0.7,-0.41092,0.00013,31.87675]
[1778592598159,37.49,80632.45,0.7,-0.41072,0.00013,31.87362]
[1778592598176,37.49,80632.45,0.7,-0.41072,0.00013,31.87362]
[1778592598181,37.49,80632.45,0.7,-0.41072,0.00013,31.87362]
[1778592598186,37.49,80632.45,0.7,-0.41072,0.00013,31.87362]
[1778592598196,37.49,80632.45,0.7,-0.41072,0.00013,31.87362]
[1778592600194,37.49,80636.48,0.7,-0.41021,0.00013,31.86578]
[1778592600203,37.49,80636.48,0.7,-0.41021,0.00013,31.86578]
[1778592600314,37.49,80636.48,0.7,-0.41021,0.00013,31.86578]
[1778592600984,37.49,80636.5,0.7,-0.41021,0.00013,31.86577]
[1778592601250,37.49,80636.5,0.7,-0.41021,0.00013,31.86577]
[1778592601986,37.49,80641.2,0.7,-0.40962,0.00013,31.85655]
[1778592602410,37.49,80641.2,0.7,-0.40962,0.00013,31.85655]
[1778592602758,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592603739,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592603856,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592604035,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592604069,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592604225,37.5,80631.82,0.7,-0.41081,0.00013,31.87495]
[1778592604285,37.5,80617.42,0.7,-0.41263,0.00013,31.90261]
[1778592604611,37.5,80617.42,0.7,-0.41263,0.00013,31.90261]
[1778592604956,37.5,80617.42,0.7,-0.41263,0.00013,31.90261]
[1778592605085,37.5,80605.82,0.7,-0.4141,0.00013,31.9244]
[1778592610017,37.5,80607.3,0.7,-0.41392,0.00013,31.92169]
[1778592610118,37.5,80615.97,0.7,-0.41282,0.00013,31.90542]
[1778592610872,37.5,80615.97,0.7,-0.41282,0.00013,31.90542]
[1778592613015,37.5,80621.18,0.7,-0.41216,0.00013,31.89553]
[1778592613752,37.5,80610.61,0.7,-0.4135,0.00013,31.91555]
[1778592618459,37.5,80612.73,0.7,-0.41323,0.00013,31.91159]
[1778592619469,37.5,80610.77,0.7,-0.41348,0.00013,31.91527]
[1778592629865,37.5,80609.49,0.7,-0.41365,0.00013,31.91773]
[1778592633015,37.5,80605.78,0.7,-0.41411,0.00013,31.92161]
[1778592635656,37.5,80612.93,0.7,-0.41321,0.00013,31.90826]
[1778592636016,37.5,80612.93,0.7,-0.41321,0.00013,31.90826]
[1778592641949,37.5,80604.4,0.7,-0.41429,0.00013,31.92423]
[1778592646933,37.5,80604.95,0.7,-0.41422,0.00013,31.92323]
[1778592647166,37.5,80604.95,0.7,-0.41422,0.00013,31.92323]
[1778592647219,37.5,80604.95,0.7,-0.41422,0.00013,31.92323]
[1778592647292,37.5,80604.95,0.7,-0.41422,0.00013,31.92323]
[1778592647503,37.5,80604.01,0.7,-0.41434,0.00013,31.92497]
[1778592647610,37.5,80604.01,0.7,-0.41434,0.00013,31.92497]
[1778592648008,37.5,80604.01,0.7,-0.41434,0.00013,31.92497]
[1778592648350,37.5,80604.01,0.7,-0.41434,0.00013,31.92497]
[1778592648451,37.5,80591.06,0.7,-0.41598,0.00013,31.94869]
[1778592648811,37.5,80591.06,0.7,-0.41598,0.00013,31.94869]
[1778592655323,37.51,80593.56,0.7,-0.41567,0.00013,31.94421]
[1778592655988,37.51,80599.51,0.7,-0.41491,0.00013,31.93334]
[1778592656047,37.51,80609.81,0.7,-0.41361,0.00013,31.91425]
[1778592657721,37.51,80611.98,0.7,-0.41333,0.00013,31.91019]
[1778592658016,37.51,80611.98,0.7,-0.41333,0.00013,31.91019]
[1778592663096,37.51,80614.13,0.7,-0.41307,0.00013,31.90622]
[1778592665015,37.51,80613.32,0.7,-0.41317,0.00013,31.90775]
[1778592667548,37.51,80611.08,0.7,-0.41345,0.00013,31.91199]
[1778592671229,37.51,80612.81,0.7,-0.41324,0.00013,31.90877]
[1778592672015,37.51,80611.71,0.7,-0.41338,0.00013,31.91086]
[1778592675642,37.51,80605.06,0.7,-0.41422,0.00013,31.92329]
[1778592676017,37.51,80605.06,0.7,-0.41422,0.00013,31.92329]
[1778592676188,37.51,80614.43,0.7,-0.41303,0.00013,31.90577]
[1778592677531,37.51,80614.43,0.7,-0.41303,0.00013,31.90577]
[1778592677652,37.51,80615.69,0.7,-0.41287,0.00013,31.9034]
[1778592677702,37.51,80615.69,0.7,-0.41287,0.00013,31.9034]
[1778592677799,37.51,80615.69,0.7,-0.41287,0.00013,31.9034]
[1778592677880,37.51,80615.69,0.7,-0.41287,0.00013,31.9034]
[1778592678241,37.51,80615.69,0.7,-0.41287,0.00013,31.9034]
[1778592678455,37.51,80636.35,0.7,-0.41026,0.00013,31.86368]
[1778592679268,37.51,80636.35,0.7,-0.41026,0.00013,31.86368]
[1778592679403,37.51,80636.35,0.7,-0.41026,0.00013,31.86368]
[1778592679951,37.51,80639.09,0.7,-0.40991,0.00013,31.85832]
[1778592680227,37.51,80639.09,0.7,-0.40991,0.00013,31.85832]
[1778592680296,37.51,80643.79,0.7,-0.40932,0.00013,31.84908]
[1778592681555,37.51,80646.5,0.7,-0.40898,0.00013,31.84369]
[1778592687449,37.51,80651.34,0.7,-0.40837,0.00013,31.83403]
[1778592687476,37.51,80651.34,0.7,-0.40837,0.00013,31.83403]
[1778592689220,37.51,80650.17,0.7,-0.40852,0.00013,31.83639]
[1778592689271,37.51,80650.17,0.7,-0.40852,0.00013,31.83639]
[1778592689481,37.51,80660.82,0.7,-0.40717,0.00013,31.8149]
[1778592689547,37.51,80660.82,0.7,-0.40717,0.00013,31.8149]
[1778592690816,37.51,80665.32,0.7,-0.4066,0.00013,31.80568]
[1778592693121,37.51,80665.7,0.7,-0.40654,0.00013,31.80178]
[1778592693159,37.51,80665.7,0.7,-0.40654,0.00013,31.80178]
[1778592693588,37.51,80671.77,0.7,-0.40578,0.00013,31.78924]
[1778592693704,37.51,80671.77,0.7,-0.40578,0.00013,31.78924]
[1778592694330,37.51,80671.77,0.7,-0.40578,0.00013,31.78924]
[1778592694431,37.51,80663.57,0.7,-0.40681,0.00013,31.80612]
[1778592694700,37.51,80663.57,0.7,-0.40681,0.00013,31.80612]
[1778592694799,37.51,80663.57,0.7,-0.40681,0.00013,31.80612]
[1778592694875,37.51,80663.57,0.7,-0.40681,0.00013,31.80612]
[1778592695327,37.51,80648.65,0.7,-0.40869,0.00013,31.83624]
[1778592695592,37.51,80648.65,0.7,-0.40869,0.00013,31.83624]
[1778592697234,37.51,80645.72,0.7,-0.40907,0.00013,31.8421]
[1778592698000,37.51,80647.03,0.7,-0.4089,0.00013,31.8395]
[1778592698548,37.51,80647.03,0.7,-0.4089,0.00013,31.8395]
[1778592701402,37.51,80650.33,0.7,-0.40849,0.00013,31.83296]
[1778592704432,37.51,80649.76,0.7,-0.40856,0.00013,31.83415]
[1778592704468,37.51,80649.76,0.7,-0.40856,0.00013,31.83415]
[1778592704496,37.51,80649.76,0.7,-0.40856,0.00013,31.83415]
[1778592704979,37.52,80650.06,0.7,-0.40853,0.00013,31.83365]
[1778592706559,37.52,80657.2,0.7,-0.40763,0.00013,31.81928]
[1778592707412,37.52,80660.92,0.7,-0.40716,0.00013,31.81175]
[1778592707670,37.52,80660.92,0.7,-0.40716,0.00013,31.81175]
[1778592707730,37.52,80660.92,0.7,-0.40716,0.00013,31.81175]
[1778592707803,37.52,80660.92,0.7,-0.40716,0.00013,31.81175]
[1778592707911,37.52,80660.92,0.7,-0.40716,0.00013,31.81175]
[1778592708420,37.52,80669.66,0.7,-0.40605,0.00013,31.79381]
[1778592708660,37.52,80669.66,0.7,-0.40605,0.00013,31.79381]
[1778592711207,37.52,80672.13,0.7,-0.40574,0.00013,31.78867]
[1778592711519,37.52,80672.13,0.7,-0.40574,0.00013,31.78867]
[1778592711880,37.52,80668.87,0.7,-0.40615,0.00013,31.79541]
[1778592712906,37.52,80661.57,0.7,-0.40707,0.00013,31.81037]
[1778592713969,37.52,80667.0,0.7,-0.40639,0.00013,31.79926]
[1778592715817,37.51,80670.11,0.7,-0.40599,0.00013,31.79279]
[1778592719836,37.51,80671.87,0.7,-0.40577,0.00013,31.78916]
[1778592719925,37.51,80671.87,0.7,-0.40577,0.00013,31.78916]
[1778592721093,37.51,80679.23,0.7,-0.40484,0.00013,31.77384]
[1778592721107,37.51,80679.23,0.7,-0.40484,0.00013,31.77384]
[1778592723572,37.51,80677.3,0.7,-0.40509,0.00013,31.77786]
[1778592723625,37.51,80677.23,0.7,-0.40509,0.00013,31.77799]
[1778592723927,37.51,80677.23,0.7,-0.40509,0.00013,31.77799]
[1778592725255,37.51,80678.65,0.7,-0.40491,0.00013,31.77502]
[1778592725492,37.51,80678.65,0.7,-0.40491,0.00013,31.77502]
[1778592728001,37.51,80682.87,0.7,-0.40438,0.00013,31.76613]
[1778592728117,37.51,80682.87,0.7,-0.40438,0.00013,31.76613]
[1778592728561,37.51,80690.89,0.7,-0.40337,0.00013,31.74912]
[1778592733596,37.51,80689.69,0.7,-0.40352,0.00013,31.75165]
[1778592737890,37.51,80689.8,0.7,-0.40351,0.00013,31.7514]
[1778592738819,37.51,80689.91,0.7,-0.40349,0.00013,31.75116]
[1778592738911,37.51,80680.12,0.7,-0.40472,0.00013,31.77184]
[1778592739832,37.51,80680.12,0.7,-0.40472,0.00013,31.77184]
[1778592741738,37.51,80679.63,0.7,-0.40478,0.00013,31.77284]
[1778592742040,37.51,80679.63,0.7,-0.40478,0.00013,31.77284]
[1778592742128,37.51,80679.63,0.7,-0.40478,0.00013,31.77284]
[1778592742166,37.51,80679.63,0.7,-0.40478,0.00013,31.77284]
[1778592745260,37.51,80673.05,0.7,-0.40561,0.00013,31.7865]
[1778592745773,37.51,80672.52,0.7,-0.40568,0.00013,31.78758]
[1778592751251,37.51,80678.85,0.7,-0.40487,0.00013,31.77427]
[1778592751729,37.5,80688.73,0.7,-0.40362,0.00013,31.75029]
[1778592753250,37.5,80688.73,0.7,-0.40362,0.00013,31.75029]
[1778592754015,37.5,80692.9,0.7,-0.40309,0.00013,31.74139]
[1778592756986,37.5,80697.71,0.7,-0.40249,0.00013,31.73106]
[1778592762806,37.5,80685.5,0.7,-0.40402,0.00013,31.75712]
[1778592763802,37.5,80685.5,0.7,-0.40402,0.00013,31.75712]
[1778592765112,37.5,80684.51,0.7,-0.40415,0.00013,31.7592]
[1778592770862,37.5,80682.98,0.7,-0.40434,0.00013,31.76237]
[1778592775897,37.5,80680.66,0.7,-0.40463,0.00013,31.76723]
[1778592780932,37.5,80685.0,0.7,-0.40408,0.00013,31.75808]
[1778592784374,37.5,80680.53,0.7,-0.40464,0.00013,31.76749]
[1778592784420,37.5,80680.53,0.7,-0.40464,0.00013,31.76749]
[1778592784512,37.5,80680.53,0.7,-0.40464,0.00013,31.76749]
[1778592784570,37.5,80680.53,0.7,-0.40464,0.00013,31.76749]
[1778592784669,37.5,80680.43,0.7,-0.40466,0.00013,31.76768]
[1778592784952,37.5,80680.43,0.7,-0.40466,0.00013,31.76768]
[1778592785093,37.5,80680.43,0.7,-0.40466,0.00013,31.76768]
[1778592785166,37.5,80665.15,0.7,-0.40658,0.00013,31.79937]
[1778592785687,37.5,80665.15,0.7,-0.40658,0.00013,31.79937]
[1778592786631,37.5,80652.84,0.7,-0.40813,0.00013,31.82434]
[1778592786747,37.5,80652.84,0.7,-0.40813,0.00013,31.82434]
[1778592786866,37.5,80652.84,0.7,-0.40813,0.00013,31.82434]
[1778592786977,37.5,80643.32,0.7,-0.40934,0.00013,31.84334]
[1778592787715,37.5,80643.32,0.7,-0.40934,0.00013,31.84334]
[1778592788796,37.5,80637.31,0.7,-0.4101,0.00013,31.85522]
[1778592794005,37.5,80645.54,0.7,-0.40907,0.00013,31.83911]
[1778592794075,37.5,80645.54,0.7,-0.40907,0.00013,31.83911]
[1778592794873,37.5,80647.36,0.7,-0.40884,0.00013,31.83553]
[1778592794903,37.5,80647.36,0.7,-0.40884,0.00013,31.83553]
[1778592795094,37.5,80647.36,0.7,-0.40884,0.00013,31.83553]
[1778592795866,37.5,80640.59,0.7,-0.40969,0.00013,31.84894]
[1778592798090,37.5,80636.45,0.7,-0.41022,0.00013,31.85704]
[1778592800326,37.5,80637.65,0.7,-0.41006,0.00013,31.85465]
[1778592801258,37.5,80639.01,0.7,-0.40989,0.00013,31.85198]
[1778592802041,37.5,80637.96,0.7,-0.41002,0.00013,31.85403]
[1778592802122,37.5,80637.96,0.7,-0.41002,0.00013,31.85403]
[1778592804075,37.5,80635.35,0.7,-0.41035,0.00013,31.85911]
[1778592804084,37.5,80635.35,0.7,-0.41035,0.00013,31.85911]
[1778592804337,37.5,80635.35,0.7,-0.41035,0.00013,31.85911]
[1778592804823,37.5,80634.98,0.7,-0.4104,0.00013,31.85982]
[1778592805576,37.5,80634.98,0.7,-0.4104,0.00013,31.85982]
[1778592806073,37.5,80627.54,0.7,-0.41134,0.00013,31.87428]
[1778592806604,37.5,80627.54,0.7,-0.41134,0.00013,31.87428]
[1778592806946,37.5,80627.64,0.7,-0.41133,0.00013,31.87409]
[1778592807967,37.5,80626.96,0.7,-0.41141,0.00013,31.87542]
[1778592808661,37.5,80626.96,0.7,-0.41141,0.00013,31.87542]
[1778592808970,37.5,80627.6,0.7,-0.41133,0.00013,31.87419]
[1778592809645,37.5,80627.6,0.7,-0.41133,0.00013,31.87419]
[1778592809575,37.5,80615.72,0.7,-0.41284,0.00013,31.8969]
[1778592809708,37.5,80615.72,0.7,-0.41284,0.00013,31.8969]
[1778592811146,37.5,80608.37,0.7,-0.41377,0.00013,31.91072]
[1778592811897,37.5,80611.31,0.7,-0.41339,0.00013,31.90217]
[1778592813023,37.5,80613.08,0.7,-0.41317,0.00013,31.89884]
[1778592813968,37.5,80613.43,0.7,-0.41312,0.00013,31.89819]
[1778592814321,37.5,80613.43,0.7,-0.41312,0.00013,31.89819]
[1778592814454,37.5,80613.43,0.7,-0.41312,0.00013,31.89819]
[1778592814537,37.5,80604.53,0.7,-0.41425,0.00013,31.91483]
[1778592815284,37.5,80604.53,0.7,-0.41425,0.00013,31.91483]
[1778592815349,37.5,80604.53,0.7,-0.41425,0.00013,31.91483]
[1778592816064,37.5,80601.22,0.7,-0.41467,0.00013,31.92095]
[1778592816154,37.5,80601.22,0.7,-0.41467,0.00013,31.92095]
[1778592821217,37.5,80606.8,0.7,-0.41396,0.00013,31.9106]
[1778592823048,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823140,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823283,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823294,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823364,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823373,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592823434,37.5,80603.43,0.7,-0.41439,0.00013,31.91686]
[1778592824042,37.5,80596.81,0.7,-0.41523,0.00013,31.92904]
[1778592825459,37.5,80599.27,0.7,-0.41492,0.00013,31.92452]
[1778592825747,37.5,80600.65,0.7,-0.41474,0.00013,31.92198]
[1778592827135,37.5,80605.96,0.7,-0.41407,0.00013,31.91214]
[1778592827482,37.5,80605.96,0.7,-0.41407,0.00013,31.91214]
[1778592831917,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592831951,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592831968,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592832054,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592832182,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592832218,37.5,80608.03,0.7,-0.41381,0.00013,31.90828]
[1778592832648,37.5,80618.96,0.7,-0.41242,0.00013,31.88762]
[1778592833271,37.5,80618.96,0.7,-0.41242,0.00013,31.88762]
[1778592833547,37.5,80637.5,0.7,-0.41007,0.00013,31.8518]
[1778592833946,37.5,80637.5,0.7,-0.41007,0.00013,31.8518]
[1778592834109,37.5,80637.5,0.7,-0.41007,0.00013,31.8518]
[1778592835063,37.5,80643.89,0.7,-0.40926,0.00013,31.8392]
[1778592835328,37.5,80646.32,0.7,-0.40896,0.00013,31.83438]
[1778592837136,37.5,80644.46,0.7,-0.40919,0.00013,31.83803]
[1778592837146,37.5,80644.46,0.7,-0.40919,0.00013,31.83803]
[1778592838719,37.5,80643.06,0.7,-0.40936,0.00013,31.84072]
[1778592838765,37.5,80643.06,0.7,-0.40936,0.00013,31.84072]
[1778592839357,37.5,80643.08,0.7,-0.40936,0.00013,31.84064]
[1778592840750,37.5,80641.64,0.7,-0.40954,0.00013,31.8435]
[1778592841029,37.5,80641.64,0.7,-0.40954,0.00013,31.8435]
[1778592842264,37.5,80638.04,0.7,-0.40999,0.00013,31.8506]
[1778592842349,37.5,80638.04,0.7,-0.40999,0.00013,31.8506]
[1778592842791,37.5,80641.99,0.7,-0.40949,0.00013,31.84282]
[1778592843312,37.5,80641.99,0.7,-0.40949,0.00013,31.84282]
[1778592844908,37.5,80643.81,0.7,-0.40926,0.00013,31.8392]
[1778592846110,37.5,80640.74,0.7,-0.40965,0.00013,31.84526]
[1778592846147,37.5,80640.74,0.7,-0.40965,0.00013,31.84526]
[1778592851442,37.5,80634.54,0.7,-0.41044,0.00013,31.85752]
[1778592852626,37.5,80634.54,0.7,-0.41044,0.00013,31.85752]
[1778592853795,37.5,80626.95,0.7,-0.4114,0.00013,31.87229]
[1778592858525,37.5,80627.2,0.7,-0.41137,0.00013,31.87184]
[1778592859203,37.5,80624.39,0.7,-0.41173,0.00013,31.87727]
[1778592860193,37.5,80631.88,0.7,-0.41078,0.00013,31.86282]
[1778592860277,37.5,80631.88,0.7,-0.41078,0.00013,31.86282]
[1778592860778,37.5,80637.02,0.7,-0.41013,0.00013,31.85279]
[1778592865011,37.5,80635.34,0.7,-0.41035,0.00013,31.85612]
[1778592865407,37.5,80635.34,0.7,-0.41035,0.00013,31.85612]
[1778592865984,37.5,80639.11,0.7,-0.40987,0.00013,31.84874]
[1778592866577,37.5,80639.11,0.7,-0.40987,0.00013,31.84874]
[1778592868569,37.5,80652.16,0.7,-0.40822,0.00013,31.82279]
[1778592868900,37.5,80652.16,0.7,-0.40822,0.00013,31.82279]
[1778592869208,37.5,80652.16,0.7,-0.40822,0.00013,31.82279]
[1778592869564,37.5,80652.16,0.7,-0.40822,0.00013,31.82279]
[1778592869737,37.5,80652.16,0.7,-0.40822,0.00013,31.82279]
[1778592869576,37.5,80662.54,0.7,-0.40691,0.00013,31.80176]
[1778592870299,37.5,80662.54,0.7,-0.40691,0.00013,31.80176]
[1778592870369,37.5,80662.54,0.7,-0.40691,0.00013,31.80176]
[1778592870583,37.5,80670.72,0.7,-0.40588,0.00013,31.78489]
[1778592870867,37.5,80670.72,0.7,-0.40588,0.00013,31.78489]
[1778592871186,37.5,80670.72,0.7,-0.40588,0.00013,31.78489]
[1778592871590,37.5,80678.41,0.7,-0.4049,0.00013,31.76577]
[1778592871873,37.5,80678.41,0.7,-0.4049,0.00013,31.76577]
[1778592872329,37.5,80678.41,0.7,-0.4049,0.00013,31.76577]
[1778592872597,37.5,80689.51,0.7,-0.4035,0.00013,31.7423]
[1778592872883,37.5,80689.51,0.7,-0.4035,0.00013,31.7423]
[1778592876737,37.5,80675.46,0.7,-0.40526,0.00013,31.77182]
[1778592882667,37.49,80675.65,0.7,-0.40523,0.00013,31.77129]
[1778592887309,37.49,80676.89,0.7,-0.40507,0.00013,31.76857]
[1778592887401,37.49,80676.89,0.7,-0.40507,0.00013,31.76857]
[1778592887702,37.49,80668.6,0.7,-0.40611,0.00013,31.78577]
[1778592888838,37.49,80667.86,0.7,-0.4062,0.00013,31.78726]
[1778592891109,37.49,80668.78,0.7,-0.40609,0.00013,31.78529]
[1778592894876,37.48,80670.05,0.7,-0.40592,0.00013,31.78254]
[1778592895440,37.48,80670.05,0.7,-0.40592,0.00013,31.78254]
[1778592895661,37.48,80670.05,0.7,-0.40592,0.00013,31.78254]
[1778592895767,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592895969,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896008,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896113,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896248,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896299,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896617,37.48,80662.08,0.7,-0.40692,0.00013,31.79889]
[1778592896771,37.48,80643.64,0.7,-0.40925,0.00013,31.83603]
[1778592896919,37.48,80643.64,0.7,-0.40925,0.00013,31.83603]
[1778592897021,37.48,80643.64,0.7,-0.40925,0.00013,31.83603]
[1778592897134,37.48,80643.64,0.7,-0.40925,0.00013,31.83603]
[1778592897707,37.48,80643.64,0.7,-0.40925,0.00013,31.83598]
[1778592898776,37.48,80643.64,0.7,-0.40925,0.00013,31.83598]
[1778592898785,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592899871,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592899879,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592900262,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592900373,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592900384,37.48,80642.89,0.7,-0.40935,0.00013,31.83746]
[1778592900703,37.48,80642.48,0.7,-0.4094,0.00013,31.83823]
[1778592901432,37.48,80642.48,0.7,-0.4094,0.00013,31.83823]
[1778592901605,37.49,80628.24,0.7,-0.41122,0.00013,31.86646]
[1778592903212,37.49,80624.41,0.7,-0.41171,0.00013,31.87386]
[1778592903313,37.49,80624.34,0.7,-0.41171,0.00013,31.87394]
[1778592905985,37.49,80628.84,0.7,-0.41114,0.00013,31.86523]
[1778592907040,37.49,80629.46,0.7,-0.41106,0.00013,31.86402]
[1778592907724,37.49,80629.46,0.7,-0.41106,0.00013,31.86402]
[1778592908471,37.49,80626.03,0.7,-0.41149,0.00013,31.87062]
[1778592908781,37.49,80616.66,0.7,-0.41268,0.00013,31.8885]
[1778592909723,37.49,80616.66,0.7,-0.41268,0.00013,31.8885]
[1778592910093,37.49,80614.97,0.7,-0.41289,0.00013,31.89168]
[1778592911351,37.49,80614.57,0.7,-0.41294,0.00013,31.89243]
[1778592911429,37.49,80614.57,0.7,-0.41294,0.00013,31.89243]
[1778592911666,37.49,80604.82,0.7,-0.41418,0.00013,31.91067]
[1778592912015,37.49,80604.82,0.7,-0.41418,0.00013,31.91067]
[1778592912554,37.49,80604.82,0.7,-0.41418,0.00013,31.91067]
[1778592913790,37.49,80598.14,0.7,-0.41503,0.00013,31.92301]
[1778592915602,37.49,80592.4,0.7,-0.41575,0.00013,31.93348]
[1778592919942,37.48,80600.9,0.7,-0.41467,0.00013,31.91785]
[1778592924019,37.48,80602.48,0.7,-0.41447,0.00013,31.91492]
[1778592925015,37.48,80603.03,0.7,-0.4144,0.00013,31.9139]
[1778592926015,37.48,80600.42,0.7,-0.41473,0.00013,31.91872]
[1778592928999,37.48,80606.87,0.7,-0.41391,0.00013,31.90675]
[1778592929468,37.48,80606.87,0.7,-0.41391,0.00013,31.90675]
[1778592929936,37.48,80609.11,0.7,-0.41363,0.00013,31.90256]
[1778592930011,37.48,80614.11,0.7,-0.41299,0.00013,31.89309]
[1778592932339,37.48,80614.78,0.7,-0.4129,0.00013,31.88877]
[1778592933050,37.48,80615.37,0.7,-0.41282,0.00013,31.88766]
[1778592934255,37.48,80618.13,0.7,-0.41247,0.00013,31.88242]
[1778592934503,37.48,80618.13,0.7,-0.41247,0.00013,31.88242]
[1778592934591,37.48,80618.13,0.7,-0.41247,0.00013,31.88242]
[1778592937640,37.48,80606.91,0.7,-0.4139,0.00013,31.90358]
[1778592937672,37.48,80606.91,0.7,-0.4139,0.00013,31.90358]
[1778592938209,37.48,80608.26,0.7,-0.41373,0.00013,31.90105]
[1778592939193,37.48,80613.69,0.7,-0.41304,0.00013,31.89085]
[1778592939200,37.48,80613.69,0.7,-0.41304,0.00013,31.89085]
[1778592939283,37.48,80613.69,0.7,-0.41304,0.00013,31.89085]
[1778592943221,37.48,80608.39,0.7,-0.41371,0.00013,31.90081]
[1778592945613,37.48,80611.17,0.7,-0.41336,0.00013,31.89559]
[1778592946878,37.48,80609.22,0.7,-0.4136,0.00013,31.89925]
[1778592947007,37.48,80609.22,0.7,-0.4136,0.00013,31.89925]
[1778592947131,37.48,80601.24,0.7,-0.41462,0.00013,31.91409]
[1778592950019,37.48,80595.57,0.7,-0.41534,0.00013,31.9245]
[1778592951587,37.48,80594.52,0.7,-0.41547,0.00013,31.92641]
[1778592956250,37.48,80596.82,0.7,-0.41518,0.00013,31.92218]
[1778592958122,37.48,80597.07,0.7,-0.41514,0.00013,31.92171]
[1778592958675,37.48,80597.07,0.7,-0.41514,0.00013,31.92171]
[1778592958768,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592959129,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592959310,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592959525,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592959536,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592959546,37.48,80603.98,0.7,-0.41427,0.00013,31.90896]
[1778592960223,37.48,80616.83,0.7,-0.41263,0.00013,31.88483]
[1778592961283,37.48,80616.83,0.7,-0.41263,0.00013,31.88483]
[1778592961382,37.48,80616.83,0.7,-0.41263,0.00013,31.88483]
[1778592961403,37.48,80616.83,0.7,-0.41263,0.00013,31.88483]
[1778592961820,37.48,80620.31,0.7,-0.41219,0.00013,31.87821]
[1778592962098,37.48,80620.31,0.7,-0.41219,0.00013,31.87821]
[1778592962237,37.48,80623.05,0.7,-0.41185,0.00013,31.87296]
[1778592963161,37.48,80623.05,0.7,-0.41185,0.00013,31.87296]
[1778592963367,37.48,80623.05,0.7,-0.41185,0.00013,31.87296]
[1778592965475,37.48,80613.78,0.7,-0.41302,0.00013,31.89063]
[1778592965744,37.48,80613.78,0.7,-0.41302,0.00013,31.89063]
[1778592968214,37.48,80610.69,0.7,-0.41342,0.00013,31.89645]
[1778592968265,37.48,80610.69,0.7,-0.41342,0.00013,31.89645]
[1778592973317,37.48,80611.84,0.7,-0.41327,0.00013,31.89432]
[1778592974380,37.48,80611.84,0.7,-0.41327,0.00013,31.89432]
[1778592974952,37.48,80611.95,0.7,-0.41326,0.00013,31.89412]
[1778592974967,37.48,80611.95,0.7,-0.41326,0.00013,31.89412]
[1778592977811,37.48,80616.15,0.7,-0.41273,0.00013,31.8862]
[1778592981268,37.48,80614.05,0.7,-0.41299,0.00013,31.8902]
[1778592984518,37.48,80617.16,0.7,-0.4126,0.00013,31.88433]
[1778592984546,37.48,80617.16,0.7,-0.4126,0.00013,31.88433]
[1778592984647,37.48,80621.13,0.7,-0.4121,0.00013,31.87678]
[1778592985040,37.48,80621.13,0.7,-0.4121,0.00013,31.87678]
[1778592985213,37.48,80621.13,0.7,-0.4121,0.00013,31.87678]
[1778592985692,37.48,80631.76,0.7,-0.41075,0.00013,31.85626]
[1778592985979,37.48,80631.76,0.7,-0.41075,0.00013,31.85626]
[1778592986259,37.48,80631.76,0.7,-0.41075,0.00013,31.85626]
[1778592988262,37.48,80628.0,0.7,-0.41123,0.00013,31.86356]
[1778592989514,37.48,80626.96,0.7,-0.41136,0.00013,31.86557]
[1778592991816,37.48,80625.5,0.7,-0.41154,0.00013,31.86842]
[1778592995137,37.48,80617.33,0.7,-0.41257,0.00013,31.88096]
[1778592996425,37.48,80619.3,0.7,-0.41232,0.00013,31.87722]
[1778592997845,37.48,80621.2,0.7,-0.41208,0.00013,31.87361]
[1778592997851,37.48,80621.2,0.7,-0.41208,0.00013,31.87361]
[1778592999510,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999571,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999638,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999645,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999663,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999839,37.48,80615.56,0.7,-0.4128,0.00013,31.88436]
[1778592999888,37.48,80617.89,0.7,-0.4125,0.00013,31.87995]
[1778592999973,37.48,80617.89,0.7,-0.4125,0.00013,31.87995]
[1778593000530,37.48,80617.89,0.7,-0.4125,0.00013,31.87995]
[1778593000651,37.48,80600.23,0.7,-0.41475,0.00013,31.91301]
[1778593001387,37.48,80600.23,0.7,-0.41475,0.00013,31.91301]
[1778593001603,37.48,80600.23,0.7,-0.41475,0.00013,31.91301]
[1778593003038,37.48,80600.13,0.7,-0.41476,0.00013,31.91319]
[1778593007452,37.48,80590.82,0.7,-0.41594,0.00013,31.93019]
[1778593007464,37.48,80590.82,0.7,-0.41594,0.00013,31.93019]
[1778593010479,37.48,80586.53,0.7,-0.41648,0.00013,31.9379]
[1778593010496,37.48,80586.53,0.7,-0.41648,0.00013,31.9379]
[1778593011002,37.48,80582.08,0.7,-0.41705,0.00013,31.94586]
[1778593011099,37.48,80582.08,0.7,-0.41705,0.00013,31.94586]
[1778593011190,37.48,80582.08,0.7,-0.41705,0.00013,31.94586]
[1778593011607,37.48,80569.27,0.7,-0.41868,0.00013,31.96843]
[1778593013372,37.48,80568.3,0.7,-0.4188,0.00013,31.9701]
[1778593013868,37.48,80568.3,0.7,-0.4188,0.00013,31.9701]
[1778593014311,37.48,80573.89,0.7,-0.41809,0.00013,31.9603]
[1778593014354,37.48,80573.89,0.7,-0.41809,0.00013,31.9603]
[1778593014444,37.48,80573.89,0.7,-0.41809,0.00013,31.9603]
[1778593014642,37.48,80597.4,0.7,-0.4151,0.00013,31.91804]
[1778593015429,37.48,80597.4,0.7,-0.4151,0.00013,31.91804]
[1778593015733,37.48,80597.4,0.7,-0.4151,0.00013,31.91804]
[1778593015806,37.48,80600.0,0.7,-0.41476,0.00013,31.91325]
[1778593016222,37.48,80600.0,0.7,-0.41476,0.00013,31.91325]
[1778593018040,37.48,80597.32,0.7,-0.41511,0.00013,31.91818]
[1778593018687,37.48,80597.32,0.7,-0.41511,0.00013,31.91818]
[1778593018766,37.48,80595.7,0.7,-0.41531,0.00013,31.92115]
[1778593019046,37.48,80595.7,0.7,-0.41531,0.00013,31.92115]
[1778593024719,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025007,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025016,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025073,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025110,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025242,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025307,37.48,80599.79,0.7,-0.41479,0.00013,31.91357]
[1778593025721,37.48,80607.87,0.7,-0.41376,0.00013,31.89856]
[1778593026878,37.48,80607.87,0.7,-0.41376,0.00013,31.89856]
[1778593027356,37.47,80612.33,0.7,-0.41319,0.00013,31.89007]
[1778593027735,37.47,80615.54,0.7,-0.41278,0.00013,31.884]
[1778593028240,37.47,80615.54,0.7,-0.41278,0.00013,31.884]
[1778593028804,37.47,80615.54,0.7,-0.41278,0.00013,31.884]
[1778593028813,37.47,80615.54,0.7,-0.41278,0.00013,31.884]
[1778593029259,37.47,80616.07,0.7,-0.41271,0.00013,31.88293]
[1778593029400,37.47,80616.07,0.7,-0.41271,0.00013,31.88293]
[1778593029663,37.47,80616.07,0.7,-0.41271,0.00013,31.88293]
[1778593029749,37.47,80609.78,0.7,-0.41351,0.00013,31.89479]
[1778593030231,37.47,80609.78,0.7,-0.41351,0.00013,31.89479]
[1778593030273,37.47,80609.78,0.7,-0.41351,0.00013,31.89479]
[1778593030581,37.47,80609.78,0.7,-0.41351,0.00013,31.89479]
[1778593030756,37.47,80599.83,0.7,-0.41477,0.00013,31.91331]
[1778593031015,37.47,80599.83,0.7,-0.41477,0.00013,31.91331]
[1778593031044,37.47,80599.83,0.7,-0.41477,0.00013,31.91331]
[1778593031099,37.47,80599.83,0.7,-0.41477,0.00013,31.91331]
[1778593031763,37.47,80585.9,0.7,-0.41654,0.00013,31.93867]
[1778593032287,37.47,80585.9,0.7,-0.41654,0.00013,31.93867]
[1778593035168,37.47,80578.3,0.7,-0.41751,0.00013,31.95222]
[1778593035864,37.47,80578.3,0.7,-0.41751,0.00013,31.95222]
[1778593038813,37.47,80591.99,0.7,-0.41576,0.00013,31.92758]
[1778593039834,37.47,80591.99,0.7,-0.41576,0.00013,31.92758]
[1778593041282,37.47,80589.89,0.7,-0.41603,0.00013,31.93137]
[1778593041299,37.47,80589.89,0.7,-0.41603,0.00013,31.93137]
[1778593041834,37.47,80596.38,0.7,-0.4152,0.00013,31.91954]
[1778593046869,37.47,80596.26,0.7,-0.41522,0.00013,31.9197]
[1778593047016,37.47,80596.26,0.7,-0.41522,0.00013,31.9197]
[1778593047893,37.47,80596.26,0.7,-0.41522,0.00013,31.9197]
[1778593048016,37.47,80593.66,0.7,-0.41555,0.00013,31.92444]
[1778593048893,37.47,80593.66,0.7,-0.41555,0.00013,31.92444]
[1778593048883,37.47,80585.64,0.7,-0.41657,0.00013,31.93896]
[1778593050128,37.47,80586.97,0.7,-0.4164,0.00013,31.93656]
[1778593050897,37.46,80586.6,0.7,-0.41644,0.00013,31.9372]
[1778593055934,37.46,80583.56,0.7,-0.41682,0.00013,31.93956]
[1778593060045,37.46,80584.05,0.7,-0.41675,0.00013,31.93864]
[1778593060848,37.46,80584.05,0.7,-0.41675,0.00013,31.93864]
[1778593062973,37.46,80583.35,0.7,-0.41684,0.00013,31.93987]
[1778593063111,37.46,80583.35,0.7,-0.41684,0.00013,31.93987]
[1778593065230,37.46,80585.1,0.7,-0.41662,0.00013,31.93672]
[1778593065299,37.46,80587.78,0.7,-0.41628,0.00013,31.93188]
[1778593067671,37.46,80590.67,0.7,-0.41591,0.00013,31.92663]
[1778593067674,37.46,80590.67,0.7,-0.41591,0.00013,31.92663]
[1778593067847,37.46,80590.67,0.7,-0.41591,0.00013,31.92663]
[1778593067948,37.46,80590.67,0.7,-0.41591,0.00013,31.92663]
[1778593068017,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593068145,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593068423,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593068599,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593068872,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593068880,37.46,80596.42,0.7,-0.41518,0.00013,31.91611]
[1778593069024,37.46,80612.2,0.7,-0.41317,0.00013,31.88676]
[1778593070156,37.46,80612.2,0.7,-0.41317,0.00013,31.88676]
[1778593070660,37.46,80612.2,0.7,-0.41317,0.00013,31.88676]
[1778593070708,37.46,80616.13,0.7,-0.41267,0.00013,31.87933]
[1778593071161,37.46,80616.13,0.7,-0.41267,0.00013,31.87933]
[1778593076266,37.46,80622.85,0.7,-0.41181,0.00013,31.86642]
[1778593076320,37.46,80622.85,0.7,-0.41181,0.00013,31.86642]
[1778593076708,37.46,80622.85,0.7,-0.41181,0.00013,31.86642]
[1778593077921,37.46,80623.11,0.7,-0.41178,0.00013,31.86591]
[1778593078119,37.46,80623.76,0.7,-0.4117,0.00013,31.86464]
[1778593078191,37.46,80623.76,0.7,-0.4117,0.00013,31.86464]
[1778593078310,37.46,80623.76,0.7,-0.4117,0.00013,31.86464]
[1778593078561,37.46,80623.76,0.7,-0.4117,0.00013,31.86464]
[1778593078654,37.45,80617.61,0.7,-0.41248,0.00013,31.87639]
[1778593079155,37.45,80617.61,0.7,-0.41248,0.00013,31.87639]
[1778593079183,37.45,80607.32,0.7,-0.41378,0.00013,31.89579]
[1778593081857,37.45,80606.13,0.7,-0.41393,0.00013,31.89799]
[1778593087160,37.45,80611.44,0.7,-0.41326,0.00013,31.888]
[1778593090469,37.45,80609.85,0.7,-0.41346,0.00013,31.89099]
[1778593090486,37.45,80609.85,0.7,-0.41346,0.00013,31.89099]
[1778593090503,37.45,80609.85,0.7,-0.41346,0.00013,31.89099]
[1778593090738,37.45,80609.85,0.7,-0.41346,0.00013,31.89099]
[1778593090877,37.45,80609.85,0.7,-0.41346,0.00013,31.89099]
[1778593091133,37.45,80610.05,0.7,-0.41343,0.00013,31.89055]
[1778593091289,37.45,80610.05,0.7,-0.41343,0.00013,31.89055]
[1778593091505,37.45,80610.05,0.7,-0.41343,0.00013,31.89055]
[1778593091940,37.45,80610.05,0.7,-0.41343,0.00013,31.89055]
[1778593091583,37.45,80613.86,0.7,-0.41294,0.00013,31.88336]
[1778593092486,37.45,80613.86,0.7,-0.41294,0.00013,31.88336]
[1778593092958,37.45,80613.86,0.7,-0.41294,0.00013,31.88336]
[1778593092519,37.45,80623.69,0.7,-0.4117,0.00013,31.86459]
[1778593094578,37.45,80618.62,0.7,-0.41234,0.00013,31.87427]
[1778593094797,37.45,80618.62,0.7,-0.41234,0.00013,31.87427]
[1778593095444,37.45,80615.2,0.7,-0.41277,0.00013,31.88072]
[1778593095985,37.45,80615.2,0.7,-0.41277,0.00013,31.88072]
[1778593095461,37.45,80620.41,0.7,-0.4121,0.00013,31.87072]
[1778593096225,37.45,80621.32,0.7,-0.41199,0.00013,31.86896]
[1778593099074,37.44,80623.2,0.7,-0.41175,0.00013,31.8653]
[1778593101542,37.44,80625.04,0.7,-0.41151,0.00013,31.86169]
[1778593101984,37.44,80625.04,0.7,-0.41151,0.00013,31.86169]
[1778593102009,37.44,80619.91,0.7,-0.41215,0.00013,31.87145]
[1778593102685,37.44,80619.91,0.7,-0.41215,0.00013,31.87145]
[1778593103362,37.44,80617.66,0.7,-0.41244,0.00013,31.87574]
[1778593104045,37.44,80617.66,0.7,-0.41244,0.00013,31.87572]
[1778593104797,37.44,80617.66,0.7,-0.41244,0.00013,31.87572]
[1778593104849,37.44,80620.23,0.7,-0.41211,0.00013,31.87076]
[1778593107356,37.43,80620.79,0.7,-0.41203,0.00013,31.86956]
[1778593107365,37.43,80620.79,0.7,-0.41203,0.00013,31.86956]
[1778593107963,37.43,80620.79,0.7,-0.41203,0.00013,31.86956]
[1778593108549,37.43,80620.96,0.7,-0.41201,0.00013,31.86922]
[1778593110613,37.43,80619.03,0.7,-0.41225,0.00013,31.87278]
[1778593111999,37.43,80620.32,0.7,-0.41208,0.00013,31.87025]
[1778593114229,37.42,80622.91,0.7,-0.41174,0.00013,31.86214]
[1778593114961,37.42,80622.91,0.7,-0.41174,0.00013,31.86214]
[1778593115540,37.42,80625.21,0.7,-0.41144,0.00013,31.85766]
[1778593117198,37.42,80625.64,0.7,-0.41139,0.00013,31.85681]
[1778593118311,37.42,80628.28,0.7,-0.41105,0.00013,31.85167]
[1778593118932,37.42,80628.28,0.7,-0.41105,0.00013,31.85167]
[1778593119822,37.42,80629.29,0.7,-0.41092,0.00013,31.84967]
[1778593121766,37.42,80622.28,0.7,-0.41181,0.00013,31.86317]
[1778593122098,37.42,80626.58,0.7,-0.41126,0.00013,31.85486]
[1778593122110,37.42,80626.58,0.7,-0.41126,0.00013,31.85486]
[1778593123269,37.42,80630.5,0.7,-0.41076,0.00013,31.84722]
[1778593125395,37.42,80631.54,0.7,-0.41063,0.00013,31.84514]
[1778593130464,37.41,80628.5,0.7,-0.41101,0.00013,31.85094]
[1778593132818,37.41,80629.02,0.7,-0.41094,0.00013,31.84991]
[1778593133106,37.41,80631.36,0.7,-0.41064,0.00013,31.84533]
[1778593133491,37.41,80642.79,0.7,-0.40919,0.00013,31.82277]
[1778593134486,37.41,80642.79,0.7,-0.40919,0.00013,31.82277]
[1778593139533,37.41,80640.17,0.7,-0.40951,0.00013,31.82775]
[1778593144571,37.4,80644.08,0.7,-0.40901,0.00013,31.81979]
[1778593146245,37.4,80641.76,0.7,-0.4093,0.00013,31.82437]
[1778593147158,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147297,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147365,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147576,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147604,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147665,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147789,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593147813,37.4,80644.99,0.7,-0.40889,0.00013,31.81789]
[1778593148026,37.4,80657.82,0.7,-0.40726,0.00013,31.79191]
[1778593148488,37.4,80657.82,0.7,-0.40726,0.00013,31.79191]
[1778593148930,37.4,80657.82,0.7,-0.40726,0.00013,31.79191]
[1778593148950,37.4,80657.82,0.7,-0.40726,0.00013,31.79191]
[1778593149016,37.4,80657.82,0.7,-0.40726,0.00013,31.79191]
[1778593149009,37.4,80675.29,0.7,-0.40504,0.00013,31.75576]
[1778593151292,37.4,80673.61,0.7,-0.40526,0.00013,31.75926]
[1778593156687,37.39,80669.3,0.7,-0.4058,0.00013,31.76815]
[1778593160167,37.39,80670.36,0.7,-0.40566,0.00013,31.76588]
[1778593160481,37.39,80670.36,0.7,-0.40566,0.00013,31.76588]
[1778593163033,37.39,80671.39,0.7,-0.40553,0.00013,31.7637]
[1778593163052,37.39,80680.14,0.7,-0.40442,0.00013,31.74531]
[1778593164602,37.39,80682.45,0.7,-0.40413,0.00013,31.74042]
[1778593164822,37.39,80682.45,0.7,-0.40413,0.00013,31.74042]
[1778593164913,37.39,80682.45,0.7,-0.40413,0.00013,31.74042]
[1778593165026,37.39,80682.45,0.7,-0.40413,0.00013,31.74042]
[1778593165858,37.39,80695.62,0.7,-0.40246,0.00013,31.71214]
[1778593166126,37.39,80695.62,0.7,-0.40246,0.00013,31.71214]
[1778593166747,37.39,80695.62,0.7,-0.40246,0.00013,31.71214]
[1778593166899,37.39,80695.62,0.7,-0.40246,0.00013,31.71214]
[1778593167016,37.39,80695.62,0.7,-0.40246,0.00013,31.71214]
[1778593167048,37.39,80694.63,0.7,-0.40259,0.00013,31.71429]
[1778593167743,37.39,80694.63,0.7,-0.40259,0.00013,31.71429]
[1778593167765,37.39,80689.66,0.7,-0.40321,0.00013,31.72499]
[1778593171793,37.39,80690.94,0.7,-0.40304,0.00013,31.71917]
[1778593172602,37.39,80690.94,0.7,-0.40304,0.00013,31.71917]
[1778593172800,37.39,80690.49,0.7,-0.4031,0.00013,31.72013]
[1778593174665,37.39,80688.72,0.7,-0.40332,0.00013,31.72393]
[1778593178387,37.39,80693.12,0.7,-0.40277,0.00013,31.7145]
[1778593178844,37.39,80692.29,0.7,-0.40287,0.00013,31.71629]
[1778593180016,37.39,80692.29,0.7,-0.40287,0.00013,31.71629]
[1778593182195,37.39,80693.88,0.7,-0.40267,0.00013,31.71286]
[1778593183941,37.39,80696.26,0.7,-0.40237,0.00013,31.70771]
[1778593184386,37.39,80698.26,0.7,-0.40212,0.00013,31.70337]
[1778593184418,37.39,80698.26,0.7,-0.40212,0.00013,31.70337]
[1778593184422,37.39,80698.26,0.7,-0.40212,0.00013,31.70337]
[1778593184994,37.39,80698.26,0.7,-0.40212,0.00013,31.70337]
[1778593184982,37.39,80710.24,0.7,-0.40061,0.00013,31.67713]
[1778593185987,37.39,80710.24,0.7,-0.40061,0.00013,31.67713]
[1778593186008,37.39,80710.24,0.7,-0.40061,0.00013,31.67713]
[1778593186094,37.39,80710.24,0.7,-0.40061,0.00013,31.67713]
[1778593186037,37.39,80727.29,0.7,-0.39846,0.00013,31.63899]
[1778593186266,37.39,80727.29,0.7,-0.39846,0.00013,31.63899]
[1778593186556,37.39,80727.29,0.7,-0.39846,0.00013,31.63899]
[1778593186868,37.39,80727.29,0.7,-0.39846,0.00013,31.63899]
[1778593186906,37.39,80752.05,0.7,-0.39535,0.00013,31.58197]
[1778593188055,37.39,80752.05,0.7,-0.39535,0.00013,31.58197]
[1778593188654,37.39,80755.98,0.7,-0.39485,0.00013,31.57267]
[1778593188920,37.39,80749.81,0.7,-0.39562,0.00013,31.5871]
[1778593189953,37.39,80749.81,0.7,-0.39562,0.00013,31.5871]
[1778593189968,37.39,80749.81,0.7,-0.39562,0.00013,31.5871]
[1778593192021,37.39,80750.49,0.7,-0.39553,0.00013,31.58543]
[1778593197080,37.38,80744.34,0.7,-0.3963,0.00013,31.59951]
[1778593199836,37.38,80747.22,0.7,-0.39593,0.00013,31.59265]
[1778593200153,37.38,80750.08,0.7,-0.39556,0.00013,31.58593]
[1778593200265,37.38,80750.08,0.7,-0.39556,0.00013,31.58593]
[1778593200453,37.38,80750.08,0.7,-0.39556,0.00013,31.58593]
[1778593200456,37.38,80750.08,0.7,-0.39556,0.00013,31.58593]
[1778593201032,37.38,80750.08,0.7,-0.39556,0.00013,31.58593]
[1778593201087,37.38,80762.91,0.7,-0.39395,0.00013,31.55558]
[1778593201552,37.38,80762.91,0.7,-0.39395,0.00013,31.55558]
[1778593202089,37.38,80772.31,0.7,-0.39277,0.00013,31.53306]
[1778593204353,37.38,80769.06,0.7,-0.39318,0.00013,31.54085]
[1778593204993,37.38,80769.06,0.7,-0.39318,0.00013,31.54085]
[1778593205041,37.38,80761.11,0.7,-0.39417,0.00013,31.55979]
[1778593206062,37.38,80761.11,0.7,-0.39417,0.00013,31.55979]
[1778593206849,37.37,80758.8,0.7,-0.39446,0.00013,31.56523]
[1778593207222,37.37,80755.93,0.7,-0.39482,0.00013,31.57201]
[1778593209241,37.37,80751.76,0.7,-0.39534,0.00013,31.58175]
[1778593210297,37.37,80751.49,0.7,-0.39537,0.00013,31.5823]
[1778593210346,37.37,80751.49,0.7,-0.39537,0.00013,31.5823]
[1778593210350,37.37,80751.49,0.7,-0.39537,0.00013,31.5823]
[1778593215947,37.37,80743.42,0.7,-0.39638,0.00013,31.60086]
[1778593216122,37.37,80743.42,0.7,-0.39638,0.00013,31.60086]
[1778593216120,37.37,80734.33,0.7,-0.39752,0.00013,31.62181]
[1778593216188,37.37,80734.33,0.7,-0.39752,0.00013,31.62181]
[1778593216240,37.37,80734.33,0.7,-0.39752,0.00013,31.62181]
[1778593216903,37.37,80734.33,0.7,-0.39752,0.00013,31.62181]
[1778593218025,37.36,80732.35,0.7,-0.39776,0.00013,31.62623]
[1778593218752,37.36,80732.35,0.7,-0.39776,0.00013,31.62616]
[1778593219139,37.36,80742.88,0.7,-0.39643,0.00013,31.60187]
[1778593220621,37.36,80742.88,0.7,-0.39643,0.00013,31.60187]
[1778593226188,37.36,80740.18,0.7,-0.39676,0.00013,31.60778]
[1778593227141,37.36,80740.18,0.7,-0.39676,0.00013,31.60778]
[1778593228074,37.36,80740.18,0.7,-0.39676,0.00013,31.60778]
[1778593231809,37.35,80749.75,0.7,-0.39554,0.00013,31.58533]
[1778593231908,37.35,80749.75,0.7,-0.39554,0.00013,31.58533]
[1778593233110,37.35,80752.21,0.7,-0.39522,0.00013,31.57643]
[1778593233381,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593233543,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593233644,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593233733,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593233806,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593233870,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593234039,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593234132,37.35,80758.3,0.7,-0.39445,0.00013,31.562]
[1778593234069,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593234202,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593234248,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593234339,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593234379,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593234466,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593235016,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593235028,37.35,80767.46,0.7,-0.3933,0.00013,31.54017]
[1778593235095,37.35,80789.59,0.7,-0.39053,0.00013,31.48634]
[1778593236270,37.35,80795.61,0.7,-0.38977,0.00013,31.47144]
[1778593237298,37.35,80795.61,0.7,-0.38977,0.00013,31.47144]
[1778593239353,37.35,80796.86,0.7,-0.38962,0.00013,31.46839]
[1778593240979,37.35,80796.23,0.7,-0.3897,0.00013,31.46998]
[1778593240993,37.35,80796.23,0.7,-0.3897,0.00013,31.46998]
[1778593242156,37.35,80796.42,0.7,-0.38968,0.00013,31.46953]
[1778593242384,37.35,80789.2,0.7,-0.39058,0.00013,31.48745]
[1778593242782,37.35,80772.85,0.7,-0.39263,0.00013,31.52733]
[1778593245105,37.35,80763.99,0.7,-0.39374,0.00013,31.54854]
[1778593246348,37.35,80772.72,0.7,-0.39265,0.00013,31.52757]
[1778593249397,37.35,80773.69,0.7,-0.39252,0.00013,31.5252]
[1778593253974,37.35,80769.38,0.7,-0.39306,0.00013,31.53555]
[1778593255312,37.35,80763.39,0.7,-0.39381,0.00013,31.54985]
[1778593260264,37.35,80763.52,0.7,-0.39379,0.00013,31.54944]
[1778593260504,37.35,80763.52,0.7,-0.39379,0.00013,31.54944]
[1778593260731,37.35,80763.52,0.7,-0.39379,0.00013,31.54944]
[1778593260731,37.35,80763.52,0.7,-0.39379,0.00013,31.54944]
[1778593260766,37.35,80763.52,0.7,-0.39379,0.00013,31.54944]
[1778593261548,37.35,80757.81,0.7,-0.39451,0.00013,31.56299]
[1778593262230,37.35,80755.12,0.7,-0.39485,0.00013,31.56931]
[1778593265013,37.34,80756.83,0.7,-0.39463,0.00013,31.56521]
[1778593265221,37.34,80756.83,0.7,-0.39463,0.00013,31.56521]
[1778593266499,37.34,80768.11,0.7,-0.39321,0.00013,31.53825]
[1778593271534,37.34,80770.89,0.7,-0.39285,0.00013,31.53149]
[1778593276793,37.34,80763.33,0.7,-0.3938,0.00013,31.54954]
[1778593279075,37.34,80764.91,0.7,-0.3936,0.00013,31.54574]
[1778593279085,37.34,80764.91,0.7,-0.3936,0.00013,31.54574]
[1778593279594,37.34,80754.74,0.7,-0.39488,0.00013,31.56986]
[1778593281909,37.34,80751.45,0.7,-0.39529,0.00013,31.57756]
[1778593285136,37.34,80744.79,0.7,-0.39612,0.00013,31.593]
[1778593286113,37.33,80755.17,0.7,-0.39481,0.00013,31.56858]
[1778593290931,37.33,80760.69,0.7,-0.39411,0.00013,31.55537]
[1778593291680,37.33,80750.72,0.7,-0.39535,0.00013,31.57578]
[1778593294129,37.33,80751.14,0.7,-0.3953,0.00013,31.57475]
[1778593295780,37.33,80754.17,0.7,-0.39491,0.00013,31.56754]
[1778593296746,37.33,80759.15,0.7,-0.39429,0.00013,31.55572]
[1778593301826,37.32,80766.94,0.7,-0.3933,0.00013,31.53701]
[1778593305564,37.32,80759.58,0.7,-0.39422,0.00013,31.55449]
[1778593305604,37.32,80759.58,0.7,-0.39422,0.00013,31.55449]
[1778593307202,37.32,80754.1,0.7,-0.39491,0.00013,31.56744]
[1778593308785,37.32,80756.26,0.7,-0.39464,0.00013,31.56226]
[1778593309706,37.32,80762.43,0.7,-0.39386,0.00013,31.54757]
[1778593309829,37.32,80762.43,0.7,-0.39386,0.00013,31.54757]
[1778593309876,37.32,80762.43,0.7,-0.39386,0.00013,31.54757]
[1778593309952,37.32,80770.51,0.7,-0.39284,0.00013,31.52817]
[1778593310813,37.32,80779.27,0.7,-0.39174,0.00013,31.50692]
[1778593313834,37.32,80766.59,0.7,-0.39333,0.00013,31.53757]
[1778593315798,37.32,80765.17,0.7,-0.39351,0.00013,31.54095]
[1778593317832,37.32,80757.63,0.7,-0.39446,0.00013,31.55884]
[1778593320529,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593320585,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593320842,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593320911,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593321265,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593321279,37.32,80757.68,0.7,-0.39445,0.00013,31.55866]
[1778593326792,37.31,80753.91,0.7,-0.39491,0.00013,31.56736]
[1778593327444,37.31,80754.51,0.7,-0.39483,0.00013,31.56591]
[1778593329601,37.31,80742.18,0.7,-0.39638,0.00013,31.59472]
[1778593329661,37.31,80742.18,0.7,-0.39638,0.00013,31.59472]
[1778593330193,37.31,80732.51,0.7,-0.3976,0.00013,31.61698]
[1778593330649,37.31,80732.51,0.7,-0.3976,0.00013,31.61698]
[1778593330751,37.31,80732.51,0.7,-0.3976,0.00013,31.61698]
[1778593331096,37.31,80732.51,0.7,-0.3976,0.00013,31.61698]
[1778593331193,37.31,80722.73,0.7,-0.39883,0.00013,31.63919]
[1778593334655,37.31,80715.76,0.7,-0.39971,0.00013,31.65483]
[1778593335457,37.31,80715.14,0.7,-0.39979,0.00013,31.6562]
[1778593336921,37.31,80713.02,0.7,-0.40006,0.00013,31.66096]
[1778593340146,37.31,80707.33,0.7,-0.40078,0.00013,31.67362]
[1778593345101,37.31,80707.37,0.7,-0.40078,0.00013,31.67363]
[1778593349244,37.31,80711.71,0.7,-0.40023,0.00013,31.664]
[1778593349302,37.31,80711.71,0.7,-0.40023,0.00013,31.664]
[1778593352654,37.31,80705.82,0.7,-0.40096,0.00013,31.67388]
[1778593355024,37.31,80703.83,0.7,-0.40121,0.00013,31.67825]
[1778593357010,37.31,80696.24,0.7,-0.40217,0.00013,31.6949]
[1778593357020,37.31,80696.24,0.7,-0.40217,0.00013,31.6949]
[1778593357138,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593357405,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593357432,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593357516,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593357604,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593357645,37.31,80694.43,0.7,-0.4024,0.00013,31.69884]
[1778593359523,37.31,80692.33,0.7,-0.40267,0.00013,31.70342]
[1778593361043,37.31,80694.26,0.7,-0.40243,0.00013,31.69925]
[1778593365560,37.31,80696.09,0.7,-0.4022,0.00013,31.69535]
[1778593366202,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593366451,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593366500,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593366516,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593366535,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593367016,37.31,80696.9,0.7,-0.4021,0.00013,31.6936]
[1778593367467,37.31,80700.68,0.7,-0.40162,0.00013,31.68533]
[1778593368508,37.31,80703.01,0.7,-0.40132,0.00013,31.68019]
[1778593374258,37.31,80707.71,0.7,-0.40072,0.00013,31.66973]
[1778593377032,37.31,80705.79,0.7,-0.40096,0.00013,31.67395]
[1778593377050,37.31,80705.79,0.7,-0.40096,0.00013,31.67395]
[1778593377066,37.31,80705.79,0.7,-0.40096,0.00013,31.67395]
[1778593378465,37.31,80716.99,0.7,-0.39955,0.00013,31.64898]
[1778593379061,37.31,80716.99,0.7,-0.39955,0.00013,31.64898]
[1778593379290,37.31,80716.99,0.7,-0.39955,0.00013,31.64898]
[1778593379862,37.31,80719.01,0.7,-0.39929,0.00013,31.64445]
[1778593380003,37.31,80719.01,0.7,-0.39929,0.00013,31.64445]
[1778593380306,37.31,80720.97,0.7,-0.39904,0.00013,31.63998]
[1778593385341,37.3,80724.84,0.7,-0.39854,0.00013,31.63095]
[1778593388228,37.3,80724.9,0.7,-0.39853,0.00013,31.63075]
[1778593390654,37.29,80730.94,0.7,-0.39776,0.00013,31.61681]
[1778593390753,37.29,80730.94,0.7,-0.39776,0.00013,31.61681]
[1778593390871,37.29,80730.94,0.7,-0.39776,0.00013,31.61681]
[1778593390883,37.29,80730.94,0.7,-0.39776,0.00013,31.61681]
[1778593390924,37.29,80738.72,0.7,-0.39677,0.00013,31.59884]
[1778593392830,37.29,80745.45,0.7,-0.39592,0.00013,31.58315]
[1778593395105,37.29,80748.77,0.7,-0.3955,0.00013,31.57529]
[1778593395766,37.29,80748.28,0.7,-0.39556,0.00013,31.5764]
[1778593399207,37.29,80757.67,0.7,-0.39437,0.00013,31.55414]
[1778593404476,37.28,80758.53,0.7,-0.39426,0.00013,31.55191]
[1778593406558,37.28,80759.89,0.7,-0.39408,0.00013,31.54865]
[1778593412532,37.28,80758.85,0.7,-0.3942,0.00013,31.54786]
[1778593414122,37.28,80758.85,0.7,-0.3942,0.00013,31.54786]
[1778593414212,37.28,80758.85,0.7,-0.3942,0.00013,31.54786]
[1778593415195,37.28,80758.86,0.7,-0.3942,0.00013,31.54781]
[1778593418981,37.28,80750.13,0.7,-0.39529,0.00013,31.56834]
[1778593423609,37.27,80738.88,0.7,-0.3967,0.00013,31.59436]
[1778593427065,37.27,80735.55,0.7,-0.39711,0.00013,31.60195]
[1778593427821,37.27,80737.39,0.7,-0.39688,0.00013,31.59765]
[1778593433679,37.26,80749.02,0.7,-0.3954,0.00013,31.57024]
[1778593436629,37.26,80748.01,0.7,-0.39552,0.00013,31.57253]
[1778593436672,37.26,80748.01,0.7,-0.39552,0.00013,31.57253]
[1778593441735,37.26,80758.49,0.7,-0.39419,0.00013,31.54756]
[1778593443055,37.26,80758.49,0.7,-0.39419,0.00013,31.54756]
[1778593443214,37.26,80758.49,0.7,-0.39419,0.00013,31.54756]
[1778593443233,37.26,80758.49,0.7,-0.39419,0.00013,31.54756]
[1778593443272,37.26,80758.49,0.7,-0.39419,0.00013,31.54756]
[1778593448547,37.26,80765.06,0.7,-0.39336,0.00013,31.53172]
[1778593449205,37.26,80765.06,0.7,-0.39336,0.00013,31.53172]
[1778593449319,37.26,80765.06,0.7,-0.39336,0.00013,31.53172]
[1778593449490,37.26,80765.97,0.7,-0.39324,0.00013,31.52951]
[1778593449791,37.26,80773.92,0.7,-0.39224,0.00013,31.51028]
[1778593450541,37.26,80773.92,0.7,-0.39224,0.00013,31.51028]
[1778593456051,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456064,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456082,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456119,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456141,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456142,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456336,37.26,80779.21,0.7,-0.39158,0.00013,31.49741]
[1778593456439,37.26,80779.64,0.7,-0.39152,0.00013,31.49636]
[1778593456924,37.26,80779.64,0.7,-0.39152,0.00013,31.49636]
[1778593457404,37.26,80779.64,0.7,-0.39152,0.00013,31.49636]
[1778593457408,37.26,80792.42,0.7,-0.38992,0.00013,31.46485]
[1778593458273,37.26,80792.42,0.7,-0.38992,0.00013,31.46485]
[1778593458310,37.26,80792.42,0.7,-0.38992,0.00013,31.46485]
[1778593458399,37.26,80792.42,0.7,-0.38992,0.00013,31.46485]
[1778593463890,37.26,80793.0,0.7,-0.38986,0.00013,31.46357]
[1778593468924,37.26,80788.38,0.7,-0.39044,0.00013,31.47517]
[1778593472310,37.26,80790.67,0.7,-0.39016,0.00013,31.46954]
[1778593472908,37.26,80790.32,0.7,-0.39019,0.00013,31.46735]
[1778593473115,37.26,80778.51,0.7,-0.39168,0.00013,31.49644]
[1778593474066,37.26,80762.17,0.7,-0.39373,0.00013,31.53597]
[1778593474500,37.26,80762.17,0.7,-0.39373,0.00013,31.53597]
[1778593480282,37.26,80756.24,0.7,-0.39447,0.00013,31.54998]
[1778593481429,37.26,80754.84,0.7,-0.39465,0.00013,31.55328]
[1778593483397,37.26,80755.4,0.7,-0.39458,0.00013,31.5519]
[1778593483667,37.26,80753.35,0.7,-0.39483,0.00013,31.55673]
[1778593488590,37.26,80748.14,0.7,-0.39548,0.00013,31.56884]
[1778593488596,37.26,80748.14,0.7,-0.39548,0.00013,31.56884]
[1778593490374,37.26,80746.79,0.7,-0.39565,0.00013,31.57194]
[1778593490541,37.26,80746.76,0.7,-0.39565,0.00013,31.57201]
[1778593491343,37.26,80746.76,0.7,-0.39565,0.00013,31.57201]
[1778593491453,37.26,80746.76,0.7,-0.39565,0.00013,31.57201]
[1778593491426,37.25,80736.05,0.7,-0.397,0.00013,31.5969]
[1778593492085,37.25,80724.45,0.7,-0.39847,0.00013,31.62344]
[1778593493562,37.25,80728.12,0.7,-0.398,0.00013,31.61507]
[1778593493599,37.25,80728.12,0.7,-0.398,0.00013,31.61507]
[1778593493649,37.25,80728.12,0.7,-0.398,0.00013,31.61507]
[1778593494099,37.25,80730.78,0.7,-0.39767,0.00013,31.60898]
[1778593496113,37.25,80741.15,0.7,-0.39635,0.00013,31.5849]
[1778593498008,37.25,80744.53,0.7,-0.39592,0.00013,31.57697]
[1778593498509,37.25,80744.58,0.7,-0.39592,0.00013,31.57681]
[1778593500633,37.25,80750.7,0.7,-0.39514,0.00013,31.56236]
[1778593502927,37.25,80753.36,0.7,-0.3948,0.00013,31.55601]
[1778593503061,37.25,80753.36,0.7,-0.3948,0.00013,31.55601]
[1778593503068,37.25,80753.36,0.7,-0.3948,0.00013,31.55601]
[1778593503243,37.25,80753.36,0.7,-0.3948,0.00013,31.55601]
[1778593503935,37.25,80757.93,0.7,-0.39422,0.00013,31.54513]
[1778593504461,37.25,80757.93,0.7,-0.39422,0.00013,31.54513]
[1778593504331,37.25,80775.14,0.7,-0.39206,0.00013,31.50364]
[1778593505258,37.25,80775.14,0.7,-0.39206,0.00013,31.50364]
[1778593505470,37.25,80779.69,0.7,-0.39148,0.00013,31.49253]
[1778593507212,37.25,80780.26,0.7,-0.39141,0.00013,31.49114]
[1778593507254,37.25,80780.26,0.7,-0.39141,0.00013,31.49114]
[1778593507429,37.25,80780.26,0.7,-0.39141,0.00013,31.49114]
[1778593507673,37.25,80780.69,0.7,-0.39136,0.00013,31.49009]
[1778593508202,37.25,80791.47,0.7,-0.39,0.00013,31.46345]
[1778593508786,37.25,80791.47,0.7,-0.39,0.00013,31.46345]
[1778593513271,37.25,80792.62,0.7,-0.38986,0.00013,31.46069]
[1778593514125,37.25,80789.47,0.7,-0.39026,0.00013,31.46855]
[1778593514191,37.25,80789.47,0.7,-0.39026,0.00013,31.46855]
[1778593514377,37.25,80789.47,0.7,-0.39026,0.00013,31.46855]
[1778593514478,37.25,80790.49,0.7,-0.39013,0.00013,31.46605]
[1778593514995,37.25,80790.49,0.7,-0.39013,0.00013,31.46605]
[1778593518246,37.25,80794.01,0.7,-0.38969,0.00013,31.45731]
[1778593518329,37.25,80794.01,0.7,-0.38969,0.00013,31.45731]
[1778593519015,37.25,80795.69,0.7,-0.38948,0.00013,31.45313]
[1778593519279,37.25,80807.57,0.7,-0.38799,0.00013,31.42321]
[1778593520266,37.25,80807.57,0.7,-0.38799,0.00013,31.42321]
[1778593520297,37.25,80807.57,0.7,-0.38799,0.00013,31.42321]
[1778593520346,37.25,80807.57,0.7,-0.38799,0.00013,31.42321]
[1778593520520,37.25,80806.26,0.7,-0.38816,0.00013,31.42656]
[1778593521061,37.25,80806.26,0.7,-0.38816,0.00013,31.42656]
[1778593521295,37.25,80815.87,0.7,-0.38695,0.00013,31.4021]
[1778593521815,37.25,80815.87,0.7,-0.38695,0.00013,31.4021]
[1778593521850,37.25,80815.87,0.7,-0.38695,0.00013,31.4021]
[1778593522141,37.25,80815.87,0.7,-0.38695,0.00013,31.4021]
[1778593522926,37.25,80808.58,0.7,-0.38787,0.00013,31.42068]
[1778593523370,37.25,80808.58,0.7,-0.38787,0.00013,31.42068]
[1778593524324,37.25,80807.59,0.7,-0.38799,0.00013,31.42321]
[1778593526650,37.25,80807.63,0.7,-0.38799,0.00013,31.42312]
[1778593526744,37.25,80807.63,0.7,-0.38799,0.00013,31.42312]
[1778593528171,37.25,80812.45,0.7,-0.38738,0.00013,31.41089]
[1778593529510,37.25,80821.46,0.7,-0.38625,0.00013,31.38771]
[1778593534200,37.25,80830.12,0.7,-0.38516,0.00013,31.36213]
[1778593534514,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593534515,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593534592,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593534659,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593534776,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593534909,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593535172,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593535307,37.25,80836.29,0.7,-0.38439,0.00013,31.34599]
[1778593535394,37.25,80849.89,0.7,-0.38269,0.00012,31.30997]
[1778593535650,37.25,80849.89,0.7,-0.38269,0.00012,31.30997]
[1778593535723,37.25,80849.89,0.7,-0.38269,0.00012,31.30997]
[1778593535737,37.25,80849.89,0.7,-0.38269,0.00012,31.30997]
[1778593536517,37.25,80849.77,0.7,-0.3827,0.00012,31.31028]
[1778593537278,37.25,80849.77,0.7,-0.3827,0.00012,31.31028]
[1778593537783,37.25,80845.64,0.7,-0.38322,0.00012,31.32123]
[1778593541296,37.25,80844.34,0.7,-0.38338,0.00012,31.32454]
[1778593542816,37.25,80850.23,0.7,-0.38264,0.00012,31.30879]
[1778593542840,37.25,80850.23,0.7,-0.38264,0.00012,31.30879]
[1778593542856,37.25,80850.23,0.7,-0.38264,0.00012,31.30879]
[1778593542890,37.25,80850.23,0.7,-0.38264,0.00012,31.30879]
[1778593543983,37.25,80856.22,0.7,-0.38189,0.00012,31.29269]
[1778593546871,37.24,80852.66,0.7,-0.38233,0.00012,31.30215]
[1778593549387,37.24,80853.7,0.7,-0.38219,0.00012,31.29929]
[1778593550324,37.24,80852.12,0.7,-0.38239,0.00012,31.30348]
[1778593551505,37.24,80850.52,0.7,-0.38259,0.00012,31.30773]
[1778593551550,37.24,80847.77,0.7,-0.38293,0.00012,31.31502]
[1778593552090,37.24,80847.77,0.7,-0.38293,0.00012,31.31502]
[1778593552515,37.24,80838.93,0.7,-0.38403,0.00013,31.33841]
[1778593553522,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593553607,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593553620,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593553688,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593553787,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593553818,37.24,80829.79,0.7,-0.38517,0.00013,31.36233]
[1778593554531,37.24,80824.43,0.7,-0.38585,0.00013,31.37627]
[1778593556834,37.24,80825.44,0.7,-0.38572,0.00013,31.37365]
[1778593557423,37.24,80825.44,0.7,-0.38572,0.00013,31.37365]
[1778593557576,37.24,80827.45,0.7,-0.38547,0.00013,31.36843]
[1778593557677,37.24,80827.77,0.7,-0.38543,0.00013,31.36767]
[1778593560750,37.24,80831.38,0.7,-0.38497,0.00013,31.3581]
[1778593560837,37.24,80831.38,0.7,-0.38497,0.00013,31.3581]
[1778593560850,37.24,80831.38,0.7,-0.38497,0.00013,31.3581]
[1778593560965,37.24,80831.38,0.7,-0.38497,0.00013,31.3581]
[1778593561578,37.24,80845.86,0.7,-0.38316,0.00012,31.31984]
[1778593563213,37.24,80845.86,0.7,-0.38316,0.00012,31.31984]
[1778593563458,37.24,80845.86,0.7,-0.38316,0.00012,31.31984]
[1778593564595,37.24,80845.96,0.7,-0.38314,0.00012,31.3195]
[1778593565610,37.24,80844.96,0.7,-0.38327,0.00012,31.32212]
[1778593566613,37.23,80844.85,0.7,-0.38328,0.00012,31.32238]
[1778593567350,37.23,80844.85,0.7,-0.38328,0.00012,31.32238]
[1778593567851,37.23,80846.12,0.7,-0.38312,0.00012,31.31897]
[1778593569435,37.23,80848.56,0.7,-0.38281,0.00012,31.31243]
[1778593569937,37.23,80849.62,0.7,-0.38268,0.00012,31.30952]
[1778593570235,37.23,80849.62,0.7,-0.38268,0.00012,31.30952]
[1778593573041,37.23,80857.83,0.7,-0.38165,0.00012,31.2874]
[1778593574888,37.23,80849.98,0.7,-0.38263,0.00012,31.30842]
[1778593577729,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593577770,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593577801,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593577827,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593577876,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593577954,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593578102,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593578220,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593578340,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593578409,37.23,80842.46,0.7,-0.38356,0.00013,31.32832]
[1778593578499,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593578673,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593578749,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593578868,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593578955,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593579058,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593579126,37.23,80841.93,0.7,-0.38363,0.00013,31.3297]
[1778593579164,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593579825,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593579840,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593579859,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593579921,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593580483,37.23,80789.15,0.7,-0.39025,0.00013,31.46523]
[1778593580547,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580657,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580696,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580710,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580803,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580813,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593580849,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593581159,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593581364,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593581552,37.23,80760.39,0.7,-0.39387,0.00013,31.53535]
[1778593581433,37.23,80745.38,0.7,-0.39576,0.00013,31.57088]
[1778593581645,37.23,80745.38,0.7,-0.39576,0.00013,31.57088]
[1778593582325,37.23,80745.38,0.7,-0.39576,0.00013,31.57088]
[1778593582466,37.23,80732.14,0.7,-0.39744,0.00013,31.60168]
[1778593583016,37.23,80732.14,0.7,-0.39744,0.00013,31.60168]
[1778593583112,37.23,80732.14,0.7,-0.39744,0.00013,31.60168]
[1778593583649,37.23,80734.04,0.7,-0.39719,0.00013,31.59724]
[1778593584069,37.23,80734.04,0.7,-0.39719,0.00013,31.59724]
[1778593584454,37.23,80734.04,0.7,-0.39719,0.00013,31.59724]
[1778593584554,37.23,80747.95,0.7,-0.39543,0.00013,31.56474]
[1778593585566,37.23,80771.97,0.7,-0.3924,0.00013,31.5073]
[1778593586114,37.23,80771.97,0.7,-0.3924,0.00013,31.5073]
[1778593586157,37.23,80771.97,0.7,-0.3924,0.00013,31.5073]
[1778593586223,37.23,80771.97,0.7,-0.3924,0.00013,31.5073]
[1778593586240,37.23,80761.88,0.7,-0.39367,0.00013,31.53165]
[1778593586871,37.23,80761.88,0.7,-0.39367,0.00013,31.53165]
[1778593587133,37.23,80761.88,0.7,-0.39367,0.00013,31.53165]
[1778593587217,37.23,80761.88,0.7,-0.39367,0.00013,31.53165]
[1778593587297,37.23,80744.15,0.7,-0.39591,0.00013,31.57363]
[1778593589788,37.23,80755.45,0.7,-0.39448,0.00013,31.54687]
[1778593590606,37.23,80755.45,0.7,-0.39448,0.00013,31.54687]
[1778593592030,37.23,80751.61,0.7,-0.39496,0.00013,31.55595]
[1778593594338,37.22,80754.69,0.7,-0.39456,0.00013,31.5455]
[1778593595541,37.22,80761.09,0.7,-0.39375,0.00013,31.53021]
[1778593597245,37.22,80764.36,0.7,-0.39334,0.00013,31.52232]
[1778593597642,37.22,80769.45,0.7,-0.3927,0.00013,31.51003]
[1778593597848,37.22,80781.4,0.7,-0.39119,0.00013,31.48085]
[1778593600427,37.22,80782.62,0.7,-0.39104,0.00013,31.47786]
[1778593605328,37.22,80788.62,0.7,-0.39029,0.00013,31.4631]
[1778593605585,37.22,80790.82,0.7,-0.39001,0.00013,31.45766]
[1778593605739,37.22,80790.82,0.7,-0.39001,0.00013,31.45766]
[1778593606015,37.22,80790.82,0.7,-0.39001,0.00013,31.45766]
[1778593610940,37.22,80806.76,0.7,-0.38801,0.00013,31.41757]
[1778593615975,37.23,80806.94,0.7,-0.38799,0.00013,31.41717]
[1778593621010,37.23,80805.8,0.7,-0.38814,0.00013,31.42012]
[1778593622088,37.23,80805.8,0.7,-0.38814,0.00013,31.42012]
[1778593625019,37.23,80800.91,0.7,-0.38875,0.00013,31.43254]
[1778593630073,37.23,80792.35,0.7,-0.38983,0.00013,31.45406]
[1778593631743,37.23,80792.96,0.7,-0.38976,0.00013,31.45255]
[1778593631782,37.23,80792.96,0.7,-0.38976,0.00013,31.45255]
[1778593632004,37.23,80792.96,0.7,-0.38976,0.00013,31.45255]
[1778593632088,37.23,80784.75,0.7,-0.39079,0.00013,31.47294]
[1778593632859,37.23,80784.75,0.7,-0.39079,0.00013,31.47294]
[1778593636191,37.23,80787.46,0.7,-0.39045,0.00013,31.46629]
[1778593640973,37.23,80790.64,0.7,-0.39006,0.00013,31.45851]
[1778593643885,37.23,80781.13,0.7,-0.39125,0.00013,31.48209]
[1778593644016,37.23,80781.13,0.7,-0.39125,0.00013,31.48209]
[1778593644137,37.23,80781.13,0.7,-0.39125,0.00013,31.48209]
[1778593644157,37.23,80781.13,0.7,-0.39125,0.00013,31.48209]
[1778593644186,37.23,80760.88,0.7,-0.3938,0.00013,31.53122]
[1778593644689,37.23,80760.88,0.7,-0.3938,0.00013,31.53122]
[1778593645186,37.23,80752.64,0.7,-0.39484,0.00013,31.55081]
[1778593646840,37.23,80754.7,0.7,-0.39458,0.00013,31.5459]
[1778593646955,37.23,80754.7,0.7,-0.39458,0.00013,31.5459]
[1778593649249,37.23,80747.66,0.7,-0.39547,0.00013,31.56248]
[1778593649377,37.23,80747.66,0.7,-0.39547,0.00013,31.56248]
[1778593650312,37.23,80747.49,0.7,-0.39549,0.00013,31.56285]
[1778593650319,37.23,80732.23,0.7,-0.39741,0.00013,31.59832]
[1778593650684,37.23,80732.23,0.7,-0.39741,0.00013,31.59832]
[1778593650705,37.23,80732.23,0.7,-0.39741,0.00013,31.59832]
[1778593650778,37.23,80732.23,0.7,-0.39741,0.00013,31.59832]
[1778593651134,37.23,80732.23,0.7,-0.39741,0.00013,31.59832]
[1778593651414,37.23,80732.02,0.7,-0.39743,0.00013,31.59567]
[1778593651951,37.23,80732.02,0.7,-0.39743,0.00013,31.59567]
[1778593652062,37.23,80732.02,0.7,-0.39743,0.00013,31.59567]
[1778593652505,37.23,80717.91,0.7,-0.39922,0.00013,31.62784]
[1778593657276,37.23,80720.66,0.7,-0.39887,0.00013,31.62164]
[1778593658683,37.23,80722.54,0.7,-0.39863,0.00013,31.61738]
[1778593660562,37.23,80723.23,0.7,-0.39854,0.00013,31.61582]
[1778593661796,37.23,80719.16,0.7,-0.39906,0.00013,31.62503]
[1778593662704,37.23,80726.45,0.7,-0.39814,0.00013,31.60847]
[1778593663098,37.23,80726.45,0.7,-0.39814,0.00013,31.60847]
[1778593666957,37.23,80722.19,0.7,-0.39868,0.00013,31.61821]
[1778593671553,37.23,80724.45,0.7,-0.39839,0.00013,31.61308]
[1778593674536,37.23,80723.2,0.7,-0.39855,0.00013,31.61595]
[1778593674776,37.23,80721.14,0.7,-0.39881,0.00013,31.62065]
[1778593675450,37.23,80721.14,0.7,-0.39881,0.00013,31.62065]
[1778593675528,37.23,80721.14,0.7,-0.39881,0.00013,31.62065]
[1778593675618,37.23,80721.14,0.7,-0.39881,0.00013,31.62065]
[1778593675588,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675862,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675867,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675893,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675974,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675983,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593675990,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593676011,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593676295,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593676506,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593676628,37.23,80706.32,0.7,-0.40069,0.00013,31.65389]
[1778593676668,37.23,80677.97,0.7,-0.40429,0.00013,31.71552]
[1778593677006,37.23,80677.97,0.7,-0.40429,0.00013,31.71552]
[1778593677156,37.23,80677.97,0.7,-0.40429,0.00013,31.71552]
[1778593677427,37.23,80667.95,0.7,-0.40556,0.00013,31.73654]
[1778593677986,37.23,80667.95,0.7,-0.40556,0.00013,31.73654]
[1778593678212,37.23,80667.95,0.7,-0.40556,0.00013,31.73654]
[1778593678443,37.23,80670.79,0.7,-0.4052,0.00013,31.73058]
[1778593679487,37.23,80670.79,0.7,-0.4052,0.00013,31.73058]
[1778593680687,37.23,80672.66,0.7,-0.40496,0.00013,31.72663]
[1778593684093,37.23,80672.69,0.7,-0.40495,0.00013,31.72656]
[1778593684515,37.23,80682.58,0.7,-0.4037,0.00013,31.70552]
[1778593684773,37.23,80682.58,0.7,-0.4037,0.00013,31.70552]
[1778593685111,37.23,80682.58,0.7,-0.4037,0.00013,31.70552]
[1778593686015,37.23,80688.09,0.7,-0.403,0.00013,31.69366]
[1778593687173,37.23,80691.0,0.7,-0.40263,0.00013,31.68737]
[1778593687467,37.23,80691.0,0.7,-0.40263,0.00013,31.68737]
[1778593687607,37.23,80691.0,0.7,-0.40263,0.00013,31.68737]
[1778593687531,37.23,80689.25,0.7,-0.40285,0.00013,31.69118]
[1778593688542,37.23,80681.0,0.7,-0.4039,0.00013,31.70894]
[1778593689435,37.23,80681.0,0.7,-0.4039,0.00013,31.70894]
[1778593689558,37.23,80679.73,0.7,-0.40406,0.00013,31.71165]
[1778593691050,37.23,80678.43,0.7,-0.40423,0.00013,31.71443]
[1778593691267,37.23,80678.43,0.7,-0.40423,0.00013,31.71443]
[1778593691568,37.23,80683.99,0.7,-0.40352,0.00013,31.70255]
[1778593694145,37.23,80688.17,0.7,-0.40299,0.00013,31.69354]
[1778593697450,37.23,80686.62,0.7,-0.40319,0.00013,31.6969]
[1778593701046,37.23,80680.73,0.7,-0.40393,0.00013,31.70955]
[1778593701624,37.23,80680.73,0.7,-0.40393,0.00013,31.70955]
[1778593701639,37.23,80677.78,0.7,-0.40431,0.00013,31.71583]
[1778593702863,37.23,80676.6,0.7,-0.40446,0.00013,31.71835]
[1778593706674,37.23,80667.1,0.7,-0.40567,0.00013,31.73838]
[1778593708451,37.23,80666.73,0.7,-0.40571,0.00013,31.73915]
[1778593712871,37.23,80663.55,0.7,-0.40611,0.00013,31.74266]
[1778593718391,37.23,80664.56,0.7,-0.40598,0.00013,31.74051]
[1778593721794,37.23,80664.94,0.7,-0.40593,0.00013,31.73967]
[1778593722930,37.23,80669.99,0.7,-0.40528,0.00013,31.72908]
[1778593723125,37.23,80669.99,0.7,-0.40528,0.00013,31.72908]
[1778593723793,37.23,80679.44,0.7,-0.40408,0.00013,31.70906]
[1778593725272,37.23,80679.44,0.7,-0.40408,0.00013,31.70906]
[1778593725911,37.23,80680.73,0.7,-0.40392,0.00013,31.70631]
[1778593728659,37.23,80689.6,0.7,-0.40279,0.00013,31.68724]
[1778593728662,37.23,80689.6,0.7,-0.40279,0.00013,31.68724]
[1778593730845,37.23,80681.18,0.7,-0.40387,0.00013,31.70542]
[1778593734873,37.23,80672.49,0.7,-0.40497,0.00013,31.72391]
[1778593739908,37.23,80667.74,0.7,-0.40557,0.00013,31.73388]
[1778593743636,37.23,80668.16,0.7,-0.40552,0.00013,31.73299]
[1778593745953,37.23,80668.42,0.7,-0.40549,0.00013,31.73243]
[1778593747722,37.23,80668.84,0.7,-0.40543,0.00013,31.73154]
[1778593751383,37.23,80670.8,0.7,-0.40518,0.00013,31.7274]
[1778593751484,37.23,80670.8,0.7,-0.40518,0.00013,31.7274]
[1778593752720,37.23,80670.23,0.7,-0.40525,0.00013,31.7286]
[1778593755013,37.23,80682.21,0.7,-0.40373,0.00013,31.70317]
[1778593756423,37.23,80682.21,0.7,-0.40373,0.00013,31.70317]
[1778593761902,37.23,80689.16,0.7,-0.40285,0.00013,31.68829]
[1778593764152,37.23,80690.33,0.7,-0.40271,0.00013,31.68579]
[1778593764412,37.23,80690.33,0.7,-0.40271,0.00013,31.68579]
[1778593769495,37.23,80683.26,0.7,-0.40361,0.00013,31.7011]
[1778593769522,37.23,80683.26,0.7,-0.40361,0.00013,31.7011]
[1778593769582,37.23,80683.42,0.7,-0.40359,0.00013,31.70077]
[1778593771971,37.23,80689.59,0.7,-0.4028,0.00013,31.6844]
[1778593776346,37.23,80681.08,0.7,-0.40388,0.00013,31.70273]
[1778593777688,37.23,80686.51,0.7,-0.40319,0.00013,31.69107]
[1778593778020,37.23,80686.85,0.7,-0.40315,0.00013,31.69034]
[1778593778391,37.23,80686.85,0.7,-0.40315,0.00013,31.69034]
[1778593778420,37.23,80686.85,0.7,-0.40315,0.00013,31.69034]
[1778593778493,37.23,80697.93,0.7,-0.40174,0.00013,31.66625]
[1778593779426,37.23,80707.29,0.7,-0.40055,0.00013,31.64561]
[1778593779835,37.23,80707.29,0.7,-0.40055,0.00013,31.64561]
[1778593780463,37.23,80707.29,0.7,-0.40055,0.00013,31.64561]
[1778593781794,37.23,80706.89,0.7,-0.40061,0.00013,31.64656]
[1778593787240,37.24,80703.72,0.7,-0.40102,0.00013,31.65377]
[1778593788917,37.24,80704.77,0.7,-0.40089,0.00013,31.65148]
[1778593789831,37.24,80704.86,0.7,-0.40088,0.00013,31.65131]
[1778593790215,37.24,80704.86,0.7,-0.40088,0.00013,31.65131]
[1778593790553,37.24,80704.86,0.7,-0.40088,0.00013,31.65131]
[1778593791042,37.24,80710.18,0.7,-0.4002,0.00013,31.63951]
[1778593791215,37.24,80710.18,0.7,-0.4002,0.00013,31.63951]
[1778593791268,37.24,80718.67,0.7,-0.39913,0.00013,31.62049]
[1778593792268,37.24,80718.67,0.7,-0.39913,0.00013,31.62049]
[1778593795542,37.24,80717.48,0.7,-0.39927,0.00013,31.62304]
[1778593795569,37.24,80719.13,0.7,-0.39906,0.00013,31.61928]
[1778593800200,37.23,80717.6,0.7,-0.39925,0.00013,31.62259]
[1778593801414,37.23,80714.51,0.7,-0.39964,0.00013,31.62951]
[1778593801759,37.23,80714.51,0.7,-0.39964,0.00013,31.62951]
[1778593802374,37.23,80712.35,0.7,-0.39991,0.00013,31.63437]
[1778593808027,37.24,80706.49,0.7,-0.40067,0.00013,31.64765]
[1778593808374,37.24,80706.49,0.7,-0.40067,0.00013,31.64765]
[1778593810408,37.24,80721.54,0.7,-0.39876,0.00013,31.6139]
[1778593811496,37.24,80721.54,0.7,-0.39876,0.00013,31.6139]
[1778593812008,37.24,80721.05,0.7,-0.39882,0.00013,31.61501]
[1778593812423,37.24,80726.79,0.7,-0.3981,0.00013,31.602]
[1778593812986,37.24,80726.79,0.7,-0.3981,0.00013,31.602]
[1778593813010,37.24,80726.79,0.7,-0.3981,0.00013,31.602]
[1778593813026,37.24,80726.79,0.7,-0.3981,0.00013,31.602]
[1778593813054,37.24,80726.79,0.7,-0.3981,0.00013,31.602]
[1778593816831,37.24,80737.37,0.7,-0.39675,0.00013,31.57745]
[1778593816898,37.24,80737.37,0.7,-0.39675,0.00013,31.57745]
[1778593816954,37.24,80737.37,0.7,-0.39675,0.00013,31.57745]
[1778593818508,37.23,80737.76,0.7,-0.3967,0.00013,31.57651]
[1778593819404,37.23,80738.21,0.7,-0.39664,0.00013,31.57542]
[1778593819634,37.23,80738.21,0.7,-0.39664,0.00013,31.57542]
[1778593821220,37.23,80740.01,0.7,-0.39641,0.00013,31.57115]
[1778593825348,37.23,80738.95,0.7,-0.39654,0.00013,31.57345]
[1778593828106,37.23,80739.4,0.7,-0.39648,0.00013,31.57228]
[1778593831091,37.22,80738.98,0.7,-0.39652,0.00013,31.57313]
[1778593834031,37.22,80738.98,0.7,-0.39651,0.00013,31.56992]
[1778593834276,37.22,80738.98,0.7,-0.39651,0.00013,31.56992]
[1778593834576,37.22,80730.54,0.7,-0.39757,0.00013,31.5894]
[1778593839611,37.22,80734.02,0.7,-0.39712,0.00013,31.58113]
[1778593841067,37.21,80728.19,0.7,-0.39786,0.00013,31.5945]
[1778593841362,37.21,80728.19,0.7,-0.39786,0.00013,31.5945]
[1778593842179,37.21,80724.93,0.7,-0.39827,0.00013,31.6019]
[1778593842632,37.21,80724.53,0.7,-0.39832,0.00013,31.60277]
[1778593843236,37.21,80724.53,0.7,-0.39832,0.00013,31.60277]
[1778593843744,37.21,80724.53,0.7,-0.39832,0.00013,31.60277]
[1778593844046,37.21,80720.31,0.7,-0.39885,0.00013,31.61237]
[1778593844646,37.21,80710.64,0.7,-0.40008,0.00013,31.63415]
[1778593846868,37.21,80710.95,0.7,-0.40004,0.00013,31.63354]
[1778593849681,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850192,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850242,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850257,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850305,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850638,37.22,80699.71,0.7,-0.40147,0.00013,31.65859]
[1778593850692,37.22,80689.15,0.7,-0.40282,0.00013,31.68168]
[1778593851000,37.22,80689.15,0.7,-0.40282,0.00013,31.68168]
[1778593851016,37.22,80689.15,0.7,-0.40282,0.00013,31.68168]
[1778593851375,37.22,80689.15,0.7,-0.40282,0.00013,31.68168]
[1778593851697,37.22,80675.14,0.7,-0.4046,0.00013,31.71171]
[1778593852371,37.22,80675.14,0.7,-0.4046,0.00013,31.71171]
[1778593852542,37.22,80675.14,0.7,-0.4046,0.00013,31.71171]
[1778593854797,37.22,80673.3,0.7,-0.40483,0.00013,31.71562]
[1778593857432,37.22,80675.25,0.7,-0.40458,0.00013,31.71149]
[1778593859653,37.22,80674.13,0.7,-0.40473,0.00013,31.71387]
[1778593860877,37.22,80680.87,0.7,-0.40387,0.00013,31.69953]
[1778593861448,37.22,80680.87,0.7,-0.40387,0.00013,31.69953]
[1778593862786,37.22,80667.13,0.7,-0.40562,0.00013,31.72862]
[1778593867819,37.22,80669.12,0.7,-0.40536,0.00013,31.72442]
[1778593870123,37.22,80674.74,0.7,-0.40465,0.00013,31.71256]
[1778593870163,37.22,80674.74,0.7,-0.40465,0.00013,31.71256]
[1778593870840,37.22,80684.1,0.7,-0.40346,0.00013,31.69257]
[1778593871842,37.22,80684.1,0.7,-0.40346,0.00013,31.69257]
[1778593872129,37.22,80686.45,0.7,-0.40316,0.00013,31.68751]
[1778593872277,37.22,80686.45,0.7,-0.40316,0.00013,31.68751]
[1778593873949,37.22,80691.71,0.7,-0.40249,0.00013,31.67614]
[1778593877853,37.22,80688.04,0.7,-0.40296,0.00013,31.68413]
[1778593880911,37.22,80679.34,0.7,-0.40407,0.00013,31.70284]
[1778593884613,37.22,80679.22,0.7,-0.40408,0.00013,31.70309]
[1778593885901,37.22,80686.36,0.7,-0.40317,0.00013,31.68778]
[1778593890981,37.22,80682.53,0.7,-0.40366,0.00013,31.69603]
[1778593896018,37.22,80677.39,0.7,-0.40431,0.00013,31.70394]
[1778593901185,37.22,80679.13,0.7,-0.40409,0.00013,31.70023]
[1778593901264,37.22,80679.13,0.7,-0.40409,0.00013,31.70023]
[1778593901354,37.22,80675.27,0.7,-0.40458,0.00013,31.70844]
[1778593902410,37.22,80662.82,0.7,-0.40616,0.00013,31.7346]
[1778593903435,37.22,80662.82,0.7,-0.40616,0.00013,31.7346]
[1778593903932,37.22,80656.37,0.7,-0.40698,0.00013,31.74795]
[1778593904106,37.22,80656.37,0.7,-0.40698,0.00013,31.74795]
[1778593905985,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906084,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906587,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906599,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906608,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906646,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906674,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593906773,37.22,80648.55,0.7,-0.40798,0.00013,31.76391]
[1778593907668,37.22,80650.41,0.7,-0.40774,0.00013,31.7601]
[1778593907673,37.22,80650.41,0.7,-0.40774,0.00013,31.7601]
[1778593907691,37.22,80662.81,0.7,-0.40616,0.00013,31.73452]
[1778593908139,37.22,80662.81,0.7,-0.40616,0.00013,31.73452]
[1778593914149,37.22,80667.76,0.7,-0.40553,0.00013,31.72414]
[1778593919184,37.22,80668.23,0.7,-0.40546,0.00013,31.72313]
[1778593924219,37.21,80666.77,0.7,-0.40565,0.00013,31.72618]
[1778593927592,37.21,80664.37,0.7,-0.40595,0.00013,31.73118]
[1778593929258,37.21,80657.15,0.7,-0.40687,0.00013,31.74614]
[1778593930019,37.21,80657.04,0.7,-0.40689,0.00013,31.74635]
[1778593930643,37.21,80657.04,0.7,-0.40689,0.00013,31.74635]
[1778593936303,37.21,80649.77,0.7,-0.40781,0.00013,31.76112]
[1778593937657,37.21,80649.77,0.7,-0.40781,0.00013,31.76112]
[1778593938538,37.21,80648.45,0.7,-0.40797,0.00013,31.76378]
[1778593939990,37.21,80640.28,0.7,-0.40901,0.00013,31.78026]
[1778593940469,37.21,80640.28,0.7,-0.40901,0.00013,31.78026]
[1778593944321,37.21,80645.7,0.7,-0.40832,0.00013,31.76925]
[1778593947298,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947304,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947314,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947383,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947478,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947527,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947613,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947693,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947729,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593947785,37.2,80651.67,0.7,-0.40755,0.00013,31.75703]
[1778593948585,37.2,80656.14,0.7,-0.40698,0.00013,31.74783]
[1778593950463,37.2,80660.25,0.7,-0.40646,0.00013,31.73931]
[1778593953555,37.2,80672.97,0.7,-0.40483,0.00013,31.70956]
[1778593953996,37.2,80672.97,0.7,-0.40483,0.00013,31.70956]
[1778593954615,37.2,80672.97,0.7,-0.40483,0.00013,31.70956]
[1778593956475,37.2,80671.13,0.7,-0.40506,0.00013,31.71345]
[1778593956591,37.2,80671.13,0.7,-0.40506,0.00013,31.71345]
[1778593961630,37.2,80665.44,0.7,-0.40579,0.00013,31.72541]
[1778593962886,37.2,80662.64,0.7,-0.40614,0.00013,31.73125]
[1778593962931,37.2,80662.64,0.7,-0.40614,0.00013,31.73125]
[1778593963419,37.2,80659.74,0.7,-0.40651,0.00013,31.73726]
[1778593963506,37.2,80647.23,0.7,-0.40811,0.00013,31.76293]
[1778593964099,37.2,80647.23,0.7,-0.40811,0.00013,31.76293]
[1778593964465,37.2,80647.23,0.7,-0.40811,0.00013,31.76293]
[1778593965534,37.2,80647.15,0.7,-0.40812,0.00013,31.76307]
[1778593965842,37.2,80647.15,0.7,-0.40812,0.00013,31.76307]
[1778593967927,37.2,80645.45,0.7,-0.40833,0.00013,31.76648]
[1778593968493,37.2,80645.78,0.7,-0.40829,0.00013,31.76579]
[1778593974114,37.2,80649.15,0.7,-0.40785,0.00013,31.75881]
[1778593974195,37.2,80649.15,0.7,-0.40785,0.00013,31.75881]
[1778593974810,37.2,80649.15,0.7,-0.40785,0.00013,31.75881]
[1778593975197,37.2,80651.79,0.7,-0.40751,0.00013,31.7534]
[1778593975241,37.2,80651.79,0.7,-0.40751,0.00013,31.7534]
[1778593975775,37.2,80651.79,0.7,-0.40751,0.00013,31.7534]
[1778593975876,37.2,80663.53,0.7,-0.40602,0.00013,31.72911]
[1778593976860,37.2,80663.53,0.7,-0.40602,0.00013,31.72911]
[1778593981993,37.2,80669.47,0.7,-0.40526,0.00013,31.71663]
[1778593987529,37.2,80661.48,0.7,-0.40628,0.00013,31.73334]
[1778593990048,37.19,80665.29,0.7,-0.40579,0.00013,31.72536]
[1778593991233,37.19,80664.44,0.7,-0.4059,0.00013,31.72713]
[1778593991696,37.19,80664.44,0.7,-0.4059,0.00013,31.72713]
[1778593992151,37.19,80668.91,0.7,-0.40533,0.00013,31.71775]
[1778593992302,37.19,80668.91,0.7,-0.40533,0.00013,31.71775]
[1778593992709,37.19,80679.69,0.7,-0.40395,0.00013,31.69488]
[1778593993016,37.19,80679.69,0.7,-0.40395,0.00013,31.69488]
[1778593993578,37.19,80679.69,0.7,-0.40395,0.00013,31.69488]
[1778593993606,37.19,80679.69,0.7,-0.40395,0.00013,31.69488]
[1778593993954,37.19,80695.44,0.7,-0.40195,0.00013,31.66079]
[1778593994295,37.19,80695.44,0.7,-0.40195,0.00013,31.66079]
[1778593994338,37.19,80695.44,0.7,-0.40195,0.00013,31.66079]
[1778593994723,37.19,80705.67,0.7,-0.40065,0.00013,31.63824]
[1778593996738,37.2,80713.82,0.7,-0.39962,0.00013,31.62009]
[1778593997795,37.2,80713.82,0.7,-0.39962,0.00013,31.62009]
[1778594000671,37.2,80709.27,0.7,-0.40021,0.00013,31.63042]
[1778594005801,37.2,80706.4,0.7,-0.40058,0.00013,31.63702]
[1778594010836,37.21,80706.73,0.7,-0.40055,0.00013,31.63645]
[1778594015871,37.21,80715.19,0.7,-0.39947,0.00013,31.61459]
[1778594017038,37.21,80717.07,0.7,-0.39924,0.00013,31.61039]
[1778594018077,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018107,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018304,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018326,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018496,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018620,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018685,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018728,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018837,37.21,80716.91,0.7,-0.39926,0.00013,31.6108]
[1778594018892,37.21,80732.75,0.7,-0.39725,0.00013,31.57469]
[1778594019205,37.21,80732.75,0.7,-0.39725,0.00013,31.57469]
[1778594019615,37.21,80732.75,0.7,-0.39725,0.00013,31.57469]
[1778594019899,37.21,80742.96,0.7,-0.39596,0.00013,31.55092]
[1778594020255,37.21,80742.96,0.7,-0.39596,0.00013,31.55092]
[1778594020926,37.21,80742.96,0.7,-0.39596,0.00013,31.55092]
[1778594022511,37.21,80739.49,0.7,-0.3964,0.00013,31.55894]
[1778594027775,37.21,80735.14,0.7,-0.39694,0.00013,31.56884]
[1778594027994,37.21,80735.14,0.7,-0.39694,0.00013,31.56884]
[1778594028021,37.21,80735.14,0.7,-0.39694,0.00013,31.56884]
[1778594028047,37.21,80735.14,0.7,-0.39694,0.00013,31.56884]
[1778594028449,37.21,80730.46,0.7,-0.39753,0.00013,31.57961]
[1778594028962,37.2,80722.81,0.7,-0.39849,0.00013,31.59708]
[1778594029519,37.2,80722.81,0.7,-0.39849,0.00013,31.59708]
[1778594030173,37.21,80719.84,0.7,-0.39887,0.00013,31.60389]
[1778594032011,37.21,80719.67,0.7,-0.3989,0.00013,31.60428]
[1778594032646,37.21,80719.85,0.7,-0.39888,0.00013,31.60392]
[1778594033436,37.21,80726.0,0.7,-0.3981,0.00013,31.58996]
[1778594036269,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036333,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036379,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036434,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036506,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036628,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036677,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036683,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036775,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594036814,37.21,80728.04,0.7,-0.39784,0.00013,31.5853]
[1778594037025,37.21,80701.16,0.7,-0.40125,0.00013,31.64579]
[1778594037189,37.21,80701.16,0.7,-0.40125,0.00013,31.64579]
[1778594037377,37.21,80701.16,0.7,-0.40125,0.00013,31.64579]
[1778594037412,37.21,80701.16,0.7,-0.40125,0.00013,31.64579]
[1778594037485,37.21,80701.16,0.7,-0.40125,0.00013,31.64579]
[1778594038030,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594038078,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594038348,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594038590,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594038606,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594038644,37.22,80674.94,0.7,-0.40461,0.00013,31.70312]
[1778594039036,37.22,80674.84,0.7,-0.40463,0.00013,31.70336]
[1778594039622,37.22,80674.84,0.7,-0.40463,0.00013,31.70336]
[1778594041942,37.22,80674.93,0.7,-0.40461,0.00013,31.70317]
[1778594041995,37.22,80674.93,0.7,-0.40461,0.00013,31.70317]
[1778594045941,37.22,80670.3,0.7,-0.4052,0.00013,31.71294]
[1778594048583,37.22,80666.99,0.7,-0.40562,0.00013,31.71986]
[1778594049331,37.22,80666.45,0.7,-0.40569,0.00013,31.72098]
[1778594049349,37.22,80666.45,0.7,-0.40569,0.00013,31.72098]
[1778594050766,37.22,80666.5,0.7,-0.40568,0.00013,31.72087]
[1778594052482,37.22,80660.57,0.7,-0.40644,0.00013,31.73319]
[1778594057195,37.22,80659.87,0.7,-0.40652,0.00013,31.73456]
[1778594058521,37.22,80659.68,0.7,-0.40655,0.00013,31.73494]
[1778594060210,37.22,80656.1,0.7,-0.407,0.00013,31.7423]
[1778594065270,37.22,80654.97,0.7,-0.40714,0.00013,31.74453]
[1778594066130,37.21,80656.43,0.7,-0.40695,0.00013,31.7415]
[1778594072277,37.21,80663.27,0.7,-0.40607,0.00013,31.72413]
[1778594077312,37.21,80660.74,0.7,-0.40639,0.00013,31.72935]
[1778594079420,37.21,80657.28,0.7,-0.40683,0.00013,31.73649]
[1778594082831,37.21,80651.94,0.7,-0.40751,0.00013,31.74741]
[1778594082849,37.21,80651.94,0.7,-0.40751,0.00013,31.74741]
[1778594087007,37.21,80647.65,0.7,-0.40805,0.00013,31.75608]
[1778594088148,37.21,80651.66,0.7,-0.40753,0.00013,31.74786]
[1778594088740,37.21,80651.66,0.7,-0.40753,0.00013,31.74786]
[1778594089028,37.21,80651.66,0.7,-0.40753,0.00013,31.74786]
[1778594089296,37.2,80652.42,0.7,-0.40744,0.00013,31.74626]
[1778594090320,37.2,80649.91,0.7,-0.40776,0.00013,31.75139]
[1778594091186,37.2,80651.65,0.7,-0.40753,0.00013,31.74781]
[1778594092636,37.2,80649.57,0.7,-0.4078,0.00013,31.75204]
[1778594096378,37.2,80650.51,0.7,-0.40767,0.00013,31.75003]
[1778594101482,37.2,80648.15,0.7,-0.40797,0.00013,31.75472]
[1778594102938,37.2,80648.15,0.7,-0.40797,0.00013,31.75472]
[1778594103146,37.2,80647.29,0.7,-0.40808,0.00013,31.75645]
[1778594103833,37.2,80647.29,0.7,-0.40808,0.00013,31.75645]
[1778594103960,37.2,80647.29,0.7,-0.40808,0.00013,31.75645]
[1778594103961,37.2,80647.29,0.7,-0.40808,0.00013,31.75645]
[1778594104071,37.2,80647.29,0.7,-0.40808,0.00013,31.75645]
[1778594104222,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104256,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104424,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104486,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104552,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104659,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104737,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104747,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104904,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594104985,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594105051,37.2,80645.32,0.7,-0.40833,0.00013,31.76043]
[1778594105039,37.2,80629.19,0.7,-0.41039,0.00013,31.79268]
[1778594105355,37.2,80629.19,0.7,-0.41039,0.00013,31.79268]
[1778594105369,37.2,80629.19,0.7,-0.41039,0.00013,31.79268]
[1778594106125,37.2,80616.5,0.7,-0.41201,0.00013,31.81747]
[1778594106980,37.2,80616.5,0.7,-0.41201,0.00013,31.81747]
[1778594107034,37.2,80616.5,0.7,-0.41201,0.00013,31.81747]
[1778594107208,37.2,80614.68,0.7,-0.41225,0.00013,31.82104]
[1778594107766,37.2,80614.89,0.7,-0.41222,0.00013,31.82063]
[1778594110637,37.2,80614.03,0.7,-0.41233,0.00013,31.82229]
[1778594110651,37.2,80605.72,0.7,-0.41339,0.00013,31.83816]
[1778594112119,37.2,80605.72,0.7,-0.41339,0.00013,31.83816]
[1778594112161,37.2,80605.72,0.7,-0.41339,0.00013,31.83816]
[1778594112334,37.2,80604.12,0.7,-0.4136,0.00013,31.84118]
[1778594112461,37.2,80604.12,0.7,-0.4136,0.00013,31.84118]
[1778594112755,37.2,80604.12,0.7,-0.4136,0.00013,31.84118]
[1778594113001,37.2,80604.12,0.7,-0.4136,0.00013,31.84118]
[1778594113133,37.2,80593.8,0.7,-0.41492,0.00013,31.86051]
[1778594113388,37.2,80593.8,0.7,-0.41492,0.00013,31.86051]
[1778594113784,37.2,80581.34,0.7,-0.41652,0.00013,31.8834]
[1778594114271,37.2,80581.34,0.7,-0.41652,0.00013,31.8834]
[1778594116719,37.2,80581.4,0.7,-0.41651,0.00013,31.88329]
[1778594116871,37.2,80581.4,0.7,-0.41651,0.00013,31.88329]
[1778594117048,37.2,80581.4,0.7,-0.41651,0.00013,31.88329]
[1778594117150,37.2,80581.4,0.7,-0.41651,0.00013,31.88329]
[1778594117141,37.2,80582.85,0.7,-0.41632,0.00013,31.88066]
[1778594117555,37.2,80582.85,0.7,-0.41632,0.00013,31.88066]
[1778594117945,37.2,80582.85,0.7,-0.41632,0.00013,31.88066]
[1778594118045,37.2,80596.74,0.7,-0.41454,0.00013,31.85504]
[1778594118174,37.2,80596.74,0.7,-0.41454,0.00013,31.85504]
[1778594119025,37.2,80607.62,0.7,-0.41315,0.00013,31.83455]
[1778594120732,37.2,80605.49,0.7,-0.41342,0.00013,31.83861]
[1778594121711,37.2,80604.97,0.7,-0.41349,0.00013,31.83961]
[1778594121793,37.2,80604.97,0.7,-0.41349,0.00013,31.83961]
[1778594122378,37.2,80606.73,0.7,-0.41327,0.00013,31.83629]
[1778594122927,37.2,80606.73,0.7,-0.41327,0.00013,31.83629]
[1778594123145,37.2,80606.73,0.7,-0.41327,0.00013,31.83629]
[1778594122979,37.2,80612.93,0.7,-0.41247,0.00013,31.82443]
[1778594123280,37.2,80612.93,0.7,-0.41247,0.00013,31.82443]
[1778594123312,37.2,80612.93,0.7,-0.41247,0.00013,31.82443]
[1778594123326,37.2,80612.93,0.7,-0.41247,0.00013,31.82443]
[1778594124153,37.2,80612.93,0.7,-0.41247,0.00013,31.82443]
[1778594124156,37.2,80621.8,0.7,-0.41133,0.00013,31.80721]
[1778594124841,37.2,80621.8,0.7,-0.41133,0.00013,31.80721]
[1778594125566,37.2,80626.6,0.7,-0.41072,0.00013,31.79777]
[1778594126799,37.2,80628.12,0.7,-0.41052,0.00013,31.79477]
[1778594127264,37.19,80626.77,0.7,-0.41069,0.00013,31.79739]
[1778594127325,37.19,80626.77,0.7,-0.41069,0.00013,31.79739]
[1778594128756,37.19,80623.5,0.7,-0.41111,0.00013,31.80376]
[1778594129219,37.19,80625.06,0.7,-0.41091,0.00013,31.80066]
[1778594129960,37.19,80625.06,0.7,-0.41091,0.00013,31.80066]
[1778594130003,37.19,80625.06,0.7,-0.41091,0.00013,31.80066]
[1778594130061,37.19,80624.64,0.7,-0.41096,0.00013,31.80148]
[1778594130325,37.19,80624.64,0.7,-0.41096,0.00013,31.80148]
[1778594131133,37.19,80624.64,0.7,-0.41096,0.00013,31.80148]
[1778594130698,37.19,80626.26,0.7,-0.41075,0.00013,31.79834]
[1778594132140,37.19,80626.26,0.7,-0.41075,0.00013,31.79834]
[1778594132745,37.19,80622.59,0.7,-0.41121,0.00013,31.80242]
[1778594132946,37.19,80622.59,0.7,-0.41121,0.00013,31.80242]
[1778594133047,37.19,80618.26,0.7,-0.41177,0.00013,31.81085]
[1778594134312,37.19,80615.31,0.7,-0.41215,0.00013,31.81656]
[1778594134841,37.19,80615.31,0.7,-0.41215,0.00013,31.81656]
[1778594135552,37.19,80611.92,0.7,-0.41258,0.00013,31.82309]
[1778594135592,37.19,80611.92,0.7,-0.41258,0.00013,31.82309]
[1778594135959,37.19,80611.92,0.7,-0.41258,0.00013,31.82309]
[1778594136070,37.19,80611.92,0.7,-0.41258,0.00013,31.82309]
[1778594136094,37.19,80595.41,0.7,-0.4147,0.00013,31.85433]
[1778594136763,37.19,80595.41,0.7,-0.4147,0.00013,31.85433]
[1778594139782,37.19,80589.93,0.7,-0.4154,0.00013,31.86453]
[1778594139791,37.19,80589.93,0.7,-0.4154,0.00013,31.86453]
[1778594139876,37.19,80589.93,0.7,-0.4154,0.00013,31.86453]
[1778594139937,37.2,80591.29,0.7,-0.41523,0.00013,31.86203]
[1778594140488,37.2,80591.29,0.7,-0.41523,0.00013,31.86203]
[1778594140553,37.2,80591.29,0.7,-0.41523,0.00013,31.86203]
[1778594141775,37.19,80603.27,0.7,-0.41369,0.00013,31.83963]
[1778594142901,37.19,80603.27,0.7,-0.41369,0.00013,31.83963]
[1778594142954,37.19,80603.27,0.7,-0.41369,0.00013,31.83963]
[1778594143338,37.19,80601.12,0.7,-0.41397,0.00013,31.84369]
[1778594143536,37.19,80601.12,0.7,-0.41397,0.00013,31.84369]
[1778594143905,37.19,80601.12,0.7,-0.41397,0.00013,31.84369]
[1778594149638,37.2,80609.94,0.7,-0.41284,0.00013,31.82698]
[1778594150085,37.2,80609.94,0.7,-0.41284,0.00013,31.82698]
[1778594152676,37.2,80606.19,0.7,-0.41332,0.00013,31.83414]
[1778594152759,37.2,80606.19,0.7,-0.41332,0.00013,31.83414]
[1778594152761,37.2,80606.19,0.7,-0.41332,0.00013,31.83414]
[1778594153184,37.2,80606.19,0.7,-0.41332,0.00013,31.83414]
[1778594153189,37.2,80611.84,0.7,-0.4126,0.00013,31.82337]
[1778594153231,37.2,80611.84,0.7,-0.4126,0.00013,31.82337]
[1778594155113,37.2,80622.38,0.7,-0.41125,0.00013,31.80295]
[1778594155583,37.2,80627.65,0.7,-0.41057,0.00013,31.79262]
[1778594156065,37.2,80627.65,0.7,-0.41057,0.00013,31.79262]
[1778594156613,37.2,80629.06,0.7,-0.41039,0.00013,31.78984]
[1778594158589,37.2,80636.88,0.7,-0.40939,0.00013,31.7743]
[1778594158600,37.2,80636.88,0.7,-0.40939,0.00013,31.7743]
[1778594158671,37.2,80636.88,0.7,-0.40939,0.00013,31.7743]
[1778594159696,37.19,80638.55,0.7,-0.40918,0.00013,31.77095]
[1778594159836,37.19,80638.55,0.7,-0.40918,0.00013,31.77095]
[1778594159915,37.19,80638.55,0.7,-0.40918,0.00013,31.77095]
[1778594160198,37.19,80638.55,0.7,-0.40918,0.00013,31.77095]
[1778594160432,37.19,80644.74,0.7,-0.40839,0.00013,31.75846]
[1778594160553,37.19,80644.74,0.7,-0.40839,0.00013,31.75846]
[1778594160639,37.19,80644.74,0.7,-0.40839,0.00013,31.75846]
[1778594160661,37.19,80644.74,0.7,-0.40839,0.00013,31.75846]
[1778594160937,37.19,80657.04,0.7,-0.40682,0.00013,31.73328]
[1778594164267,37.19,80662.17,0.7,-0.40616,0.00013,31.72261]
[1778594165804,37.19,80657.45,0.7,-0.40676,0.00013,31.7324]
[1778594166083,37.19,80657.45,0.7,-0.40676,0.00013,31.7324]
[1778594166459,37.19,80649.99,0.7,-0.40772,0.00013,31.74772]
[1778594166467,37.19,80649.99,0.7,-0.40772,0.00013,31.74772]
[1778594166575,37.19,80649.99,0.7,-0.40772,0.00013,31.74772]
[1778594166643,37.19,80649.99,0.7,-0.40772,0.00013,31.74772]
[1778594166980,37.19,80639.12,0.7,-0.4091,0.00013,31.76972]
[1778594167434,37.19,80639.12,0.7,-0.4091,0.00013,31.76972]
[1778594167679,37.19,80639.12,0.7,-0.4091,0.00013,31.76972]
[1778594168247,37.19,80633.89,0.7,-0.40977,0.00013,31.78016]
[1778594169012,37.19,80633.89,0.7,-0.40977,0.00013,31.78016]
[1778594169580,37.19,80632.68,0.7,-0.40992,0.00013,31.78256]
[1778594170544,37.19,80633.99,0.7,-0.40976,0.00013,31.77995]
[1778594170546,37.19,80633.99,0.7,-0.40976,0.00013,31.77995]
[1778594170578,37.19,80633.99,0.7,-0.40976,0.00013,31.77995]
[1778594172397,37.19,80624.55,0.7,-0.41096,0.00013,31.79857]
[1778594173032,37.19,80624.28,0.7,-0.411,0.00013,31.79908]
[1778594174644,37.19,80624.47,0.7,-0.41097,0.00013,31.79871]
[1778594177414,37.19,80627.63,0.7,-0.41057,0.00013,31.79256]
[1778594177598,37.19,80627.63,0.7,-0.41057,0.00013,31.79256]
[1778594178079,37.19,80627.63,0.7,-0.41057,0.00013,31.79256]
[1778594178560,37.19,80623.68,0.7,-0.41108,0.00013,31.80034]
[1778594178728,37.19,80623.68,0.7,-0.41108,0.00013,31.80034]
[1778594178969,37.19,80623.68,0.7,-0.41108,0.00013,31.80034]
[1778594178984,37.19,80623.68,0.7,-0.41108,0.00013,31.80034]
[1778594179074,37.19,80611.57,0.7,-0.41263,0.00013,31.82377]
[1778594179292,37.19,80611.57,0.7,-0.41263,0.00013,31.82377]
[1778594180167,37.19,80601.16,0.7,-0.41396,0.00013,31.84355]
[1778594180378,37.19,80601.16,0.7,-0.41396,0.00013,31.84355]
[1778594183573,37.19,80598.02,0.7,-0.41436,0.00013,31.84942]
[1778594185592,37.19,80594.32,0.7,-0.41484,0.00013,31.85631]
[1778594190159,37.19,80602.86,0.7,-0.41374,0.00013,31.84026]
[1778594192927,37.19,80593.05,0.7,-0.41499,0.00013,31.85553]
[1778594192957,37.19,80593.05,0.7,-0.41499,0.00013,31.85553]
[1778594193019,37.19,80593.05,0.7,-0.41499,0.00013,31.85553]
[1778594193206,37.19,80593.05,0.7,-0.41499,0.00013,31.85553]
[1778594193374,37.19,80588.93,0.7,-0.41552,0.00013,31.86315]
[1778594194180,37.19,80577.44,0.7,-0.41699,0.00013,31.8841]
[1778594197200,37.19,80574.27,0.7,-0.4174,0.00013,31.8898]
[1778594199621,37.19,80574.3,0.7,-0.4174,0.00013,31.88974]
[1778594204251,37.19,80564.21,0.7,-0.41869,0.00013,31.90763]
[1778594209622,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209632,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209661,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209675,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209843,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209927,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594209963,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594210161,37.19,80565.48,0.7,-0.41852,0.00013,31.90535]
[1778594210242,37.19,80565.26,0.7,-0.41855,0.00013,31.90572]
[1778594210416,37.19,80565.26,0.7,-0.41855,0.00013,31.90572]
[1778594210485,37.19,80565.26,0.7,-0.41855,0.00013,31.90572]
[1778594211005,37.19,80547.93,0.7,-0.42078,0.00013,31.93578]
[1778594212239,37.18,80541.35,0.7,-0.42163,0.00013,31.94689]
[1778594216907,37.18,80538.79,0.7,-0.42195,0.00013,31.95112]
[1778594216911,37.18,80538.81,0.7,-0.42195,0.00013,31.95106]
[1778594218353,37.18,80529.03,0.7,-0.42321,0.00013,31.9673]
[1778594219626,37.18,80529.03,0.7,-0.42321,0.00013,31.9673]
[1778594219640,37.18,80532.08,0.7,-0.42282,0.00013,31.96227]
[1778594220622,37.18,80532.08,0.7,-0.42282,0.00013,31.96227]
[1778594220781,37.18,80532.08,0.7,-0.42282,0.00013,31.96227]
[1778594220800,37.18,80534.34,0.7,-0.42252,0.00013,31.9585]
[1778594222169,37.18,80534.34,0.7,-0.42252,0.00013,31.9585]
[1778594222270,37.18,80524.45,0.7,-0.4238,0.00013,31.97476]
[1778594224015,37.18,80528.57,0.7,-0.42327,0.00013,31.96803]
[1778594224270,37.18,80528.57,0.7,-0.42327,0.00013,31.96803]
[1778594224395,37.18,80531.62,0.7,-0.42287,0.00013,31.96301]
[1778594225882,37.18,80531.62,0.7,-0.42287,0.00013,31.96301]
[1778594226030,37.18,80531.62,0.7,-0.42287,0.00013,31.96301]
[1778594227328,37.18,80535.47,0.7,-0.42237,0.00013,31.95657]
[1778594228902,37.18,80540.53,0.7,-0.42172,0.00013,31.94808]
[1778594228980,37.18,80540.53,0.7,-0.42172,0.00013,31.94808]
[1778594229800,37.18,80540.56,0.7,-0.42172,0.00013,31.94801]
[1778594230104,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594230322,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594230386,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594230800,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594230837,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594231297,37.18,80532.1,0.7,-0.4228,0.00013,31.9621]
[1778594233528,37.18,80522.86,0.7,-0.424,0.00013,31.97724]
[1778594233802,37.18,80522.86,0.7,-0.424,0.00013,31.97724]
[1778594233820,37.18,80522.86,0.7,-0.424,0.00013,31.97724]
[1778594234582,37.18,80523.76,0.7,-0.42388,0.00013,31.97578]
[1778594235345,37.18,80530.55,0.7,-0.42301,0.00013,31.96466]
[1778594236120,37.18,80530.55,0.7,-0.42301,0.00013,31.96466]
[1778594237397,37.18,80531.42,0.7,-0.42289,0.00013,31.9632]
[1778594238239,37.18,80531.42,0.7,-0.42289,0.00013,31.9632]
[1778594237486,37.18,80531.43,0.7,-0.42289,0.00013,31.96319]
[1778594239661,37.17,80532.04,0.7,-0.42281,0.00013,31.96216]
[1778594241743,37.17,80536.34,0.7,-0.42225,0.00013,31.95496]
[1778594242300,37.17,80536.34,0.7,-0.42225,0.00013,31.95496]
[1778594242959,37.17,80535.4,0.7,-0.42237,0.00013,31.95651]
[1778594243790,37.17,80534.49,0.7,-0.42249,0.00013,31.95799]
[1778594245925,37.17,80534.97,0.7,-0.42242,0.00013,31.95715]
[1778594246015,37.17,80535.95,0.7,-0.42229,0.00013,31.95549]
[1778594246640,37.17,80535.95,0.7,-0.42229,0.00013,31.95549]
[1778594247118,37.17,80535.95,0.7,-0.42229,0.00013,31.95549]
[1778594247219,37.17,80535.96,0.7,-0.42229,0.00013,31.95548]
[1778594248031,37.17,80535.96,0.7,-0.42229,0.00013,31.95548]
[1778594249289,37.17,80535.95,0.7,-0.42229,0.00013,31.95547]
[1778594249572,37.17,80535.17,0.7,-0.42239,0.00013,31.95673]
[1778594250749,37.17,80535.17,0.7,-0.42239,0.00013,31.95673]
[1778594251193,37.17,80535.17,0.7,-0.42239,0.00013,31.95673]
[1778594251294,37.16,80534.01,0.7,-0.42253,0.00013,31.95559]
[1778594251969,37.16,80534.01,0.7,-0.42253,0.00013,31.95559]
[1778594252662,37.16,80534.29,0.7,-0.4225,0.00013,31.95512]
[1778594252668,37.16,80534.29,0.7,-0.4225,0.00013,31.95512]
[1778594252681,37.16,80534.29,0.7,-0.4225,0.00013,31.95512]
[1778594252835,37.16,80534.29,0.7,-0.4225,0.00013,31.95512]
[1778594253039,37.16,80533.73,0.7,-0.42257,0.00013,31.95603]
[1778594253740,37.16,80525.0,0.7,-0.4237,0.00013,31.9704]
[1778594254678,37.16,80525.0,0.7,-0.4237,0.00013,31.9704]
[1778594255979,37.16,80523.31,0.7,-0.42391,0.00013,31.97316]
[1778594256940,37.16,80523.0,0.7,-0.42395,0.00013,31.97366]
[1778594258201,37.16,80523.49,0.7,-0.42389,0.00013,31.97287]
[1778594262655,37.16,80524.76,0.7,-0.42373,0.00013,31.9708]
[1778594262776,37.16,80524.76,0.7,-0.42373,0.00013,31.9708]
[1778594262877,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594263535,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594263551,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594263763,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594263779,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594264047,37.16,80526.1,0.7,-0.42355,0.00013,31.96861]
[1778594264245,37.16,80539.03,0.7,-0.42188,0.00013,31.94716]
[1778594264846,37.16,80539.03,0.7,-0.42188,0.00013,31.94716]
[1778594264954,37.16,80549.26,0.7,-0.42056,0.00013,31.92979]
[1778594265761,37.16,80549.26,0.7,-0.42056,0.00013,31.92979]
[1778594266848,37.16,80550.16,0.7,-0.42045,0.00013,31.92824]
[1778594267119,37.16,80550.16,0.7,-0.42045,0.00013,31.92824]
[1778594267133,37.16,80550.16,0.7,-0.42045,0.00013,31.92824]
[1778594267939,37.16,80552.87,0.7,-0.4201,0.00013,31.92356]
[1778594268186,37.16,80552.87,0.7,-0.4201,0.00013,31.92356]
[1778594268292,37.16,80552.87,0.7,-0.4201,0.00013,31.92356]
[1778594268608,37.16,80551.6,0.7,-0.42026,0.00013,31.92572]
[1778594269622,37.16,80548.56,0.7,-0.42065,0.00013,31.93094]
[1778594269726,37.16,80548.56,0.7,-0.42065,0.00013,31.93094]
[1778594271261,37.16,80546.77,0.7,-0.42088,0.00013,31.93398]
[1778594271296,37.16,80546.77,0.7,-0.42088,0.00013,31.93398]
[1778594274070,37.16,80551.82,0.7,-0.42023,0.00013,31.92525]
[1778594274089,37.16,80551.82,0.7,-0.42023,0.00013,31.92525]
[1778594274175,37.16,80551.82,0.7,-0.42023,0.00013,31.92525]
[1778594274187,37.16,80551.82,0.7,-0.42023,0.00013,31.92525]
[1778594274308,37.16,80551.82,0.7,-0.42023,0.00013,31.92525]
[1778594274401,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594274437,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594274446,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594274996,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594275033,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594275071,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594275123,37.16,80551.51,0.7,-0.42026,0.00013,31.92577]
[1778594275150,37.16,80529.52,0.7,-0.4231,0.00013,31.96279]
[1778594275440,37.16,80529.52,0.7,-0.4231,0.00013,31.96279]
[1778594275486,37.16,80529.52,0.7,-0.4231,0.00013,31.96279]
[1778594276093,37.16,80529.52,0.7,-0.4231,0.00013,31.96279]
[1778594276329,37.16,80518.98,0.7,-0.42446,0.00013,31.97999]
[1778594278135,37.16,80519.03,0.7,-0.42446,0.00013,31.97991]
[1778594278223,37.16,80520.69,0.7,-0.42424,0.00013,31.97722]
[1778594278356,37.16,80520.69,0.7,-0.42424,0.00013,31.97722]
[1778594279066,37.16,80520.69,0.7,-0.42424,0.00013,31.97722]
[1778594279960,37.16,80518.84,0.7,-0.42448,0.00013,31.98024]
[1778594280022,37.16,80518.84,0.7,-0.42448,0.00013,31.98024]
[1778594280298,37.16,80518.84,0.7,-0.42448,0.00013,31.98024]
[1778594284256,37.16,80518.74,0.7,-0.4245,0.00013,31.98051]
[1778594285692,37.17,80515.07,0.7,-0.42498,0.00013,31.98645]
[1778594286696,37.17,80518.59,0.7,-0.42453,0.00013,31.98084]
[1778594287938,37.17,80519.17,0.7,-0.42445,0.00013,31.97993]
[1778594289854,37.17,80511.15,0.7,-0.42549,0.00013,31.99282]
[1778594291484,37.17,80510.62,0.7,-0.42556,0.00013,31.99368]
[1778594291868,37.17,80510.24,0.7,-0.42561,0.00013,31.9943]
[1778594293875,37.17,80504.81,0.7,-0.42632,0.00013,32.00283]
[1778594295840,37.17,80502.37,0.7,-0.42663,0.00013,32.00662]
[1778594300936,37.17,80503.42,0.7,-0.42649,0.00013,32.00498]
[1778594304231,37.17,80509.23,0.7,-0.42574,0.00013,31.99587]
[1778594305534,37.17,80514.46,0.7,-0.42507,0.00013,31.98758]
[1778594305586,37.17,80514.46,0.7,-0.42507,0.00013,31.98758]
[1778594305773,37.17,80514.46,0.7,-0.42507,0.00013,31.98758]
[1778594305931,37.17,80514.46,0.7,-0.42507,0.00013,31.98758]
[1778594306032,37.17,80514.46,0.7,-0.42507,0.00013,31.98758]
[1778594306242,37.17,80501.38,0.7,-0.42676,0.00013,32.00816]
[1778594306593,37.17,80501.38,0.7,-0.42676,0.00013,32.00816]
[1778594306632,37.17,80501.38,0.7,-0.42676,0.00013,32.00816]
[1778594306677,37.17,80501.38,0.7,-0.42676,0.00013,32.00816]
[1778594306980,37.17,80487.96,0.7,-0.4285,0.00013,32.02867]
[1778594307456,37.17,80487.96,0.7,-0.4285,0.00013,32.02867]
[1778594307497,37.17,80487.96,0.7,-0.4285,0.00013,32.02867]
[1778594309242,37.17,80484.35,0.7,-0.42896,0.00013,32.03409]
[1778594310046,37.17,80484.04,0.7,-0.429,0.00013,32.03455]
[1778594310070,37.17,80483.64,0.7,-0.42906,0.00013,32.03515]
[1778594310892,37.17,80483.64,0.7,-0.42906,0.00013,32.03515]
[1778594311008,37.17,80485.38,0.7,-0.42882,0.00013,32.0295]
[1778594314850,37.17,80483.43,0.7,-0.42908,0.00013,32.03243]
[1778594319629,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594319718,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594319728,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594319865,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594320135,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594320138,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594320392,37.17,80485.11,0.7,-0.42885,0.00013,32.02982]
[1778594320258,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594320600,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594320870,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594320960,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594320972,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594321265,37.17,80463.92,0.7,-0.4316,0.00013,32.06072]
[1778594321347,37.17,80459.67,0.7,-0.43215,0.00013,32.06673]
[1778594321664,37.17,80459.67,0.7,-0.43215,0.00013,32.06673]
[1778594322087,37.17,80467.91,0.7,-0.43108,0.00013,32.05499]
[1778594322624,37.17,80467.91,0.7,-0.43108,0.00013,32.05499]
[1778594323325,37.17,80467.91,0.7,-0.43108,0.00013,32.05499]
[1778594323352,37.17,80467.91,0.7,-0.43108,0.00013,32.05499]
[1778594324047,37.17,80469.91,0.7,-0.43082,0.00013,32.0521]
[1778594324725,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594324864,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594325145,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594325153,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594325183,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594325226,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594325256,37.17,80468.76,0.7,-0.43097,0.00013,32.05376]
[1778594328027,37.16,80468.81,0.7,-0.43096,0.00013,32.05367]
[1778594328143,37.16,80468.81,0.7,-0.43096,0.00013,32.05367]
[1778594328171,37.16,80468.81,0.7,-0.43096,0.00013,32.05367]
[1778594328393,37.16,80468.81,0.7,-0.43096,0.00013,32.05367]
[1778594328237,37.16,80471.03,0.7,-0.43067,0.00013,32.05046]
[1778594328478,37.16,80471.03,0.7,-0.43067,0.00013,32.05046]
[1778594328983,37.16,80471.03,0.7,-0.43067,0.00013,32.05046]
[1778594329016,37.16,80471.03,0.7,-0.43067,0.00013,32.05046]
[1778594329136,37.16,80488.43,0.7,-0.42842,0.00013,32.02471]
[1778594329493,37.16,80488.43,0.7,-0.42842,0.00013,32.02471]
[1778594333015,37.16,80487.21,0.7,-0.42857,0.00013,32.02656]
[1778594335179,37.16,80475.59,0.7,-0.43007,0.00013,32.04372]
[1778594338275,37.16,80467.76,0.7,-0.43109,0.00013,32.05507]
[1778594339207,37.16,80475.03,0.7,-0.43014,0.00013,32.04451]
[1778594340155,37.16,80475.03,0.7,-0.43014,0.00013,32.04451]
[1778594340214,37.16,80483.61,0.7,-0.42903,0.00013,32.03181]
[1778594343234,37.15,80486.75,0.7,-0.42862,0.00013,32.02704]
[1778594345020,37.15,80487.79,0.7,-0.42848,0.00013,32.02548]
[1778594345167,37.15,80487.79,0.7,-0.42848,0.00013,32.02548]
[1778594346146,37.15,80489.04,0.7,-0.42832,0.00013,32.02355]
[1778594346155,37.15,80489.04,0.7,-0.42832,0.00013,32.02355]
[1778594346912,37.15,80486.12,0.7,-0.42869,0.00013,32.0279]
[1778594347267,37.15,80472.17,0.7,-0.4305,0.00013,32.04847]
[1778594348338,37.15,80472.17,0.7,-0.4305,0.00013,32.04847]
[1778594348385,37.15,80468.84,0.7,-0.43093,0.00013,32.05329]
[1778594348806,37.15,80468.84,0.7,-0.43093,0.00013,32.05329]
[1778594349282,37.15,80459.81,0.7,-0.4321,0.00013,32.06617]
[1778594349451,37.15,80459.81,0.7,-0.4321,0.00013,32.06617]
[1778594349745,37.15,80459.81,0.7,-0.4321,0.00013,32.06617]
[1778594349765,37.15,80459.81,0.7,-0.4321,0.00013,32.06617]
[1778594350862,37.15,80455.92,0.7,-0.43261,0.00013,32.07163]
[1778594351956,37.14,80452.67,0.7,-0.43302,0.00013,32.07609]
[1778594352303,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352448,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352488,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352514,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352570,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352892,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594352920,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594353007,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594353164,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594353403,37.14,80443.9,0.7,-0.43416,0.00013,32.08804]
[1778594353409,37.14,80411.27,0.7,-0.4384,0.00013,32.13051]
[1778594353810,37.14,80411.27,0.7,-0.4384,0.00013,32.13051]
[1778594354319,37.14,80403.01,0.7,-0.43948,0.00013,32.14068]
[1778594354540,37.14,80403.01,0.7,-0.43948,0.00013,32.14068]
[1778594354619,37.14,80403.01,0.7,-0.43948,0.00013,32.14068]
[1778594355599,37.14,80398.05,0.7,-0.44012,0.00013,32.14667]
[1778594356408,37.14,80393.68,0.7,-0.44069,0.00013,32.15188]
[1778594356695,37.14,80393.68,0.7,-0.44069,0.00013,32.15188]
[1778594357457,37.14,80393.68,0.7,-0.44069,0.00013,32.15188]
[1778594357491,37.14,80393.68,0.7,-0.44069,0.00013,32.15188]
[1778594357688,37.14,80390.46,0.7,-0.44111,0.00013,32.15567]
[1778594357773,37.14,80390.46,0.7,-0.44111,0.00013,32.15567]
[1778594358121,37.14,80390.46,0.7,-0.44111,0.00013,32.15567]
[1778594358364,37.14,80396.58,0.7,-0.44031,0.00013,32.14841]
[1778594359144,37.14,80396.58,0.7,-0.44031,0.00013,32.14841]
[1778594360284,37.14,80398.3,0.7,-0.44009,0.00013,32.14635]
[1778594361127,37.14,80394.65,0.7,-0.44057,0.00013,32.15074]
[1778594361741,37.14,80391.47,0.7,-0.44098,0.00013,32.15452]
[1778594361786,37.14,80391.47,0.7,-0.44098,0.00013,32.15452]
[1778594361800,37.14,80391.47,0.7,-0.44098,0.00013,32.15452]
[1778594361862,37.14,80391.47,0.7,-0.44098,0.00013,32.15452]
[1778594362567,37.14,80391.47,0.7,-0.44098,0.00013,32.15452]
[1778594362381,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594362753,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594362783,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594362901,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594363076,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594363430,37.14,80375.52,0.7,-0.44306,0.00013,32.17286]
[1778594363511,37.14,80388.92,0.7,-0.44131,0.00013,32.15751]
[1778594364907,37.14,80387.11,0.7,-0.44155,0.00013,32.15962]
[1778594365027,37.14,80387.11,0.7,-0.44155,0.00013,32.15962]
[1778594365491,37.14,80387.11,0.7,-0.44155,0.00013,32.15962]
[1778594365570,37.14,80387.11,0.7,-0.44155,0.00013,32.15962]
[1778594365669,37.14,80381.56,0.7,-0.44227,0.00013,32.16602]
[1778594365671,37.14,80381.56,0.7,-0.44227,0.00013,32.16602]
[1778594365715,37.14,80381.56,0.7,-0.44227,0.00013,32.16602]
[1778594366200,37.14,80381.56,0.7,-0.44227,0.00013,32.16602]
[1778594367832,37.14,80377.17,0.7,-0.44285,0.00013,32.171]
[1778594368521,37.14,80377.17,0.7,-0.44285,0.00013,32.171]
[1778594368533,37.14,80384.54,0.7,-0.44188,0.00013,32.16259]
[1778594370319,37.14,80390.06,0.7,-0.44116,0.00013,32.15617]
[1778594370881,37.14,80394.02,0.7,-0.44065,0.00013,32.1515]
[1778594370936,37.14,80394.02,0.7,-0.44065,0.00013,32.1515]
[1778594370960,37.14,80394.02,0.7,-0.44065,0.00013,32.1515]
[1778594371019,37.14,80394.02,0.7,-0.44065,0.00013,32.1515]
[1778594371446,37.14,80407.67,0.7,-0.43886,0.00013,32.13195]
[1778594373460,37.14,80414.07,0.7,-0.43803,0.00013,32.12397]
[1778594373951,37.14,80414.07,0.7,-0.43803,0.00013,32.12397]
[1778594373983,37.14,80414.07,0.7,-0.43803,0.00013,32.12397]
[1778594374022,37.14,80414.07,0.7,-0.43803,0.00013,32.12397]
[1778594374846,37.14,80419.01,0.7,-0.43739,0.00013,32.11772]
[1778594374925,37.14,80419.01,0.7,-0.43739,0.00013,32.11772]
[1778594376362,37.14,80422.32,0.7,-0.43696,0.00013,32.11349]
[1778594376583,37.14,80426.53,0.7,-0.43641,0.00013,32.10805]
[1778594378151,37.14,80427.21,0.7,-0.43632,0.00013,32.10715]
[1778594379293,37.14,80426.41,0.7,-0.43642,0.00013,32.10816]
[1778594384537,37.13,80431.76,0.7,-0.43572,0.00013,32.10107]
[1778594387547,37.13,80435.63,0.7,-0.43521,0.00013,32.09592]
[1778594387600,37.13,80435.63,0.7,-0.43521,0.00013,32.09592]
[1778594387687,37.13,80438.22,0.7,-0.43487,0.00013,32.09245]
[1778594387865,37.13,80438.22,0.7,-0.43487,0.00013,32.09245]
[1778594388092,37.13,80438.22,0.7,-0.43487,0.00013,32.09245]
[1778594388628,37.13,80438.22,0.7,-0.43487,0.00013,32.09245]
[1778594388784,37.13,80444.26,0.7,-0.43409,0.00013,32.08429]
[1778594390399,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390404,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390452,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390470,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390562,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390650,37.13,80438.37,0.7,-0.43485,0.00013,32.09223]
[1778594390815,37.13,80443.23,0.7,-0.43422,0.00013,32.08566]
[1778594391708,37.12,80442.03,0.7,-0.43438,0.00013,32.08727]
[1778594392247,37.12,80442.03,0.7,-0.43438,0.00013,32.08727]
[1778594392303,37.12,80442.03,0.7,-0.43438,0.00013,32.08727]
[1778594393943,37.12,80439.99,0.7,-0.43464,0.00013,32.09]
[1778594395657,37.12,80436.84,0.7,-0.43505,0.00013,32.0942]
[1778594397781,37.12,80434.29,0.7,-0.43538,0.00013,32.09757]
[1778594398847,37.12,80434.29,0.7,-0.43538,0.00013,32.09757]
[1778594399619,37.12,80434.29,0.7,-0.43538,0.00013,32.09757]
[1778594400686,37.12,80437.72,0.7,-0.43493,0.00013,32.09297]
[1778594400701,37.12,80437.72,0.7,-0.43493,0.00013,32.09297]
[1778594400792,37.12,80437.72,0.7,-0.43493,0.00013,32.09297]
[1778594400854,37.12,80437.72,0.7,-0.43493,0.00013,32.09297]
[1778594401496,37.12,80448.03,0.7,-0.43359,0.00013,32.07897]
[1778594402521,37.12,80448.03,0.7,-0.43359,0.00013,32.07897]
[1778594402668,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594402672,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594402758,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594402838,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594403198,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594403392,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594403637,37.12,80448.4,0.7,-0.43354,0.00013,32.07845]
[1778594403452,37.12,80433.27,0.7,-0.4355,0.00013,32.09885]
[1778594403678,37.12,80433.27,0.7,-0.4355,0.00013,32.09885]
[1778594404018,37.12,80433.27,0.7,-0.4355,0.00013,32.09885]
[1778594404392,37.12,80433.27,0.7,-0.4355,0.00013,32.09885]
[1778594404439,37.12,80433.27,0.7,-0.4355,0.00013,32.09885]
[1778594404488,37.12,80414.28,0.7,-0.43798,0.00013,32.12338]
[1778594405538,37.12,80414.28,0.7,-0.43798,0.00013,32.12338]
[1778594405575,37.12,80414.28,0.7,-0.43798,0.00013,32.12338]
[1778594405641,37.12,80405.58,0.7,-0.43911,0.00013,32.13419]
[1778594406299,37.12,80405.58,0.7,-0.43911,0.00013,32.13419]
[1778594406361,37.12,80405.58,0.7,-0.43911,0.00013,32.13419]
[1778594406448,37.12,80405.58,0.7,-0.43911,0.00013,32.13419]
[1778594406547,37.12,80393.78,0.7,-0.44065,0.00013,32.14845]
[1778594407362,37.12,80393.78,0.7,-0.44065,0.00013,32.14845]
[1778594408527,37.12,80391.7,0.7,-0.44092,0.00013,32.15091]
[1778594408554,37.12,80383.71,0.7,-0.44196,0.00013,32.16024]
[1778594409089,37.12,80383.71,0.7,-0.44196,0.00013,32.16024]
[1778594409190,37.12,80384.08,0.7,-0.44192,0.00013,32.15981]
[1778594410624,37.12,80384.08,0.7,-0.44192,0.00013,32.15981]
[1778594410737,37.12,80385.32,0.7,-0.44175,0.00013,32.15838]
[1778594411044,37.12,80385.32,0.7,-0.44175,0.00013,32.15838]
[1778594411408,37.12,80385.32,0.7,-0.44175,0.00013,32.15838]
[1778594411776,37.12,80381.37,0.7,-0.44227,0.00013,32.16293]
[1778594414222,37.12,80377.01,0.7,-0.44284,0.00013,32.16789]
[1778594415939,37.12,80379.71,0.7,-0.44249,0.00013,32.16483]
[1778594415956,37.12,80379.71,0.7,-0.44249,0.00013,32.16483]
[1778594416054,37.12,80379.71,0.7,-0.44249,0.00013,32.16483]
[1778594416660,37.12,80379.71,0.7,-0.44249,0.00013,32.16483]
[1778594416801,37.12,80378.46,0.7,-0.44265,0.00013,32.16625]
[1778594417020,37.12,80378.46,0.7,-0.44265,0.00013,32.16625]
[1778594417205,37.12,80384.63,0.7,-0.44185,0.00013,32.15919]
[1778594418124,37.12,80384.63,0.7,-0.44185,0.00013,32.15919]
[1778594418582,37.12,80405.27,0.7,-0.43915,0.00013,32.13458]
[1778594421992,37.12,80401.32,0.7,-0.43967,0.00013,32.13939]
[1778594425398,37.12,80399.35,0.7,-0.43992,0.00013,32.14175]
[1778594426227,37.11,80399.4,0.7,-0.43991,0.00013,32.14167]
[1778594426514,37.11,80399.4,0.7,-0.43991,0.00013,32.14167]
[1778594426600,37.11,80394.31,0.7,-0.44058,0.00013,32.14777]
[1778594427504,37.11,80378.82,0.7,-0.4426,0.00013,32.16578]
[1778594427733,37.11,80378.82,0.7,-0.4426,0.00013,32.16578]
[1778594427961,37.11,80378.82,0.7,-0.4426,0.00013,32.16578]
[1778594427968,37.11,80378.82,0.7,-0.4426,0.00013,32.16578]
[1778594428340,37.11,80378.82,0.7,-0.4426,0.00013,32.16578]
[1778594428371,37.11,80371.05,0.7,-0.44361,0.00013,32.17449]
[1778594429314,37.11,80371.05,0.7,-0.44361,0.00013,32.17449]
[1778594430332,37.11,80373.35,0.7,-0.44331,0.00013,32.17193]
[1778594430677,37.11,80373.35,0.7,-0.44331,0.00013,32.17193]
[1778594431110,37.11,80378.85,0.7,-0.44259,0.00013,32.16574]
[1778594431153,37.11,80378.85,0.7,-0.44259,0.00013,32.16574]
[1778594432257,37.11,80382.41,0.7,-0.44213,0.00013,32.15865]
[1778594432890,37.11,80384.36,0.7,-0.44187,0.00013,32.15641]
[1778594433053,37.11,80384.36,0.7,-0.44187,0.00013,32.15641]
[1778594433061,37.11,80384.36,0.7,-0.44187,0.00013,32.15641]
[1778594433154,37.12,80386.32,0.7,-0.44162,0.00013,32.15414]
[1778594434610,37.12,80386.32,0.7,-0.44162,0.00013,32.15414]
[1778594434625,37.12,80386.32,0.7,-0.44162,0.00013,32.15414]
[1778594434675,37.12,80386.32,0.7,-0.44162,0.00013,32.15414]
[1778594435444,37.11,80393.35,0.7,-0.4407,0.00013,32.14587]
[1778594436021,37.11,80395.08,0.7,-0.44047,0.00013,32.1438]
[1778594436612,37.11,80395.08,0.7,-0.44047,0.00013,32.1438]
[1778594437122,37.11,80397.79,0.7,-0.44012,0.00013,32.14055]
[1778594438307,37.11,80404.27,0.7,-0.43927,0.00013,32.13269]
[1778594438568,37.11,80404.27,0.7,-0.43927,0.00013,32.13269]
[1778594438663,37.11,80413.54,0.7,-0.43806,0.00013,32.12119]
[1778594439046,37.11,80413.54,0.7,-0.43806,0.00013,32.12119]
[1778594439329,37.11,80413.54,0.7,-0.43806,0.00013,32.12119]
[1778594439973,37.11,80416.56,0.7,-0.43767,0.00013,32.11738]
[1778594440633,37.11,80416.56,0.7,-0.43767,0.00013,32.11738]
[1778594442976,37.11,80424.19,0.7,-0.43667,0.00013,32.1076]
[1778594445281,37.11,80424.48,0.7,-0.43664,0.00013,32.10722]
[1778594445326,37.11,80424.48,0.7,-0.43664,0.00013,32.10722]
[1778594445772,37.11,80424.8,0.7,-0.43659,0.00013,32.10679]
[1778594445890,37.11,80424.8,0.7,-0.43659,0.00013,32.10679]
[1778594446207,37.11,80424.8,0.7,-0.43659,0.00013,32.10679]
[1778594446262,37.11,80424.8,0.7,-0.43659,0.00013,32.10679]
[1778594446628,37.11,80424.8,0.7,-0.43659,0.00013,32.10679]
[1778594447208,37.11,80438.63,0.7,-0.43479,0.00013,32.08854]
[1778594448963,37.11,80440.9,0.7,-0.4345,0.00013,32.08547]
[1778594450205,37.11,80439.63,0.7,-0.43466,0.00013,32.08716]
[1778594450268,37.11,80439.63,0.7,-0.43466,0.00013,32.08716]
[1778594454674,37.11,80441.9,0.7,-0.43436,0.00013,32.08406]
[1778594456291,37.1,80437.83,0.7,-0.43489,0.00013,32.08953]
[1778594458409,37.1,80434.36,0.7,-0.43534,0.00013,32.09413]
[1778594462119,37.1,80434.39,0.7,-0.43533,0.00013,32.09405]
[1778594464211,37.1,80434.68,0.7,-0.43529,0.00013,32.09363]
[1778594464233,37.1,80434.68,0.7,-0.43529,0.00013,32.09363]
[1778594465640,37.1,80444.73,0.7,-0.43398,0.00013,32.08006]
[1778594466291,37.1,80444.73,0.7,-0.43398,0.00013,32.08006]
[1778594466495,37.1,80444.73,0.7,-0.43398,0.00013,32.08006]
[1778594466508,37.1,80444.73,0.7,-0.43398,0.00013,32.08006]
[1778594466704,37.1,80444.73,0.7,-0.43398,0.00013,32.08006]
[1778594466876,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594466919,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594466976,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467068,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467081,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467303,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467338,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467405,37.1,80451.0,0.7,-0.43317,0.00013,32.07143]
[1778594467424,37.1,80475.25,0.7,-0.43002,0.00013,32.03681]
[1778594467818,37.1,80475.25,0.7,-0.43002,0.00013,32.03681]
[1778594468729,37.1,80475.25,0.7,-0.43002,0.00013,32.03681]
[1778594468583,37.1,80490.85,0.7,-0.42799,0.00013,32.01346]
[1778594468855,37.1,80490.85,0.7,-0.42799,0.00013,32.01346]
[1778594469693,37.1,80490.85,0.7,-0.42799,0.00013,32.01346]
[1778594469160,37.1,80493.1,0.7,-0.4277,0.00013,32.01002]
[1778594470167,37.1,80494.36,0.7,-0.42753,0.00013,32.00809]
[1778594471015,37.1,80494.36,0.7,-0.42753,0.00013,32.00809]
[1778594472015,37.09,80487.3,0.7,-0.42845,0.00013,32.01883]
[1778594473168,37.09,80491.89,0.7,-0.42785,0.00013,32.01184]
[1778594473227,37.09,80491.89,0.7,-0.42785,0.00013,32.01184]
[1778594473238,37.09,80491.89,0.7,-0.42785,0.00013,32.01184]
[1778594473533,37.09,80492.25,0.7,-0.4278,0.00013,32.01128]
[1778594474020,37.09,80492.25,0.7,-0.4278,0.00013,32.01128]
[1778594474196,37.09,80482.07,0.7,-0.42913,0.00013,32.02665]
[1778594477747,37.09,80482.92,0.7,-0.42901,0.00013,32.02531]
[1778594478499,37.09,80482.08,0.7,-0.42912,0.00013,32.02651]
[1778594478514,37.09,80482.08,0.7,-0.42912,0.00013,32.02651]
[1778594480140,37.09,80475.87,0.7,-0.42992,0.00013,32.03568]
[1778594480630,37.09,80475.87,0.7,-0.42992,0.00013,32.03568]
[1778594480709,37.09,80473.87,0.7,-0.43018,0.00013,32.03863]
[1778594483098,37.09,80479.07,0.7,-0.4295,0.00013,32.03097]
[1778594483104,37.09,80479.07,0.7,-0.4295,0.00013,32.03097]
[1778594483118,37.09,80479.07,0.7,-0.4295,0.00013,32.03097]
[1778594483491,37.09,80479.07,0.7,-0.4295,0.00013,32.03097]
[1778594485015,37.09,80488.36,0.7,-0.4283,0.00013,32.01705]
[1778594486460,37.09,80491.36,0.7,-0.42791,0.00013,32.01246]
[1778594486481,37.08,80493.48,0.7,-0.42763,0.00013,32.00919]
[1778594487436,37.08,80493.48,0.7,-0.42763,0.00013,32.00919]
[1778594487537,37.08,80495.83,0.7,-0.42733,0.00013,32.00557]
[1778594489731,37.08,80497.22,0.7,-0.42715,0.00013,32.00343]
[1778594489753,37.08,80496.2,0.7,-0.42728,0.00013,32.00501]
[1778594489793,37.08,80496.2,0.7,-0.42728,0.00013,32.00501]
[1778594489899,37.08,80496.2,0.7,-0.42728,0.00013,32.00501]
[1778594490170,37.08,80496.2,0.7,-0.42728,0.00013,32.00501]
[1778594490296,37.08,80496.2,0.7,-0.42728,0.00013,32.00501]
[1778594490604,37.08,80497.77,0.7,-0.42707,0.00013,32.00258]
[1778594491826,37.08,80502.8,0.7,-0.42642,0.00013,31.99171]
[1778594493290,37.08,80508.46,0.7,-0.42568,0.00013,31.98281]
[1778594493329,37.08,80504.88,0.7,-0.42615,0.00013,31.98845]
[1778594494919,37.08,80503.68,0.7,-0.4263,0.00013,31.99034]
[1778594495309,37.08,80503.68,0.7,-0.4263,0.00013,31.99034]
[1778594496388,37.08,80505.45,0.7,-0.42607,0.00013,31.98753]
[1778594496572,37.08,80505.45,0.7,-0.42607,0.00013,31.98753]
[1778594497903,37.08,80512.89,0.7,-0.42511,0.00013,31.97572]
[1778594498048,37.08,80512.89,0.7,-0.42511,0.00013,31.97572]
[1778594498594,37.08,80512.89,0.7,-0.42511,0.00013,31.97572]
[1778594498849,37.08,80514.03,0.7,-0.42496,0.00013,31.97386]
[1778594498949,37.08,80514.03,0.7,-0.42496,0.00013,31.97386]
[1778594499016,37.08,80514.03,0.7,-0.42496,0.00013,31.97386]
[1778594499493,37.08,80514.03,0.7,-0.42496,0.00013,31.97386]
[1778594499587,37.08,80511.62,0.7,-0.42527,0.00013,31.97771]
[1778594501015,37.08,80510.5,0.7,-0.42542,0.00013,31.9795]
[1778594501385,37.08,80511.59,0.7,-0.42527,0.00013,31.97774]
[1778594503015,37.08,80508.96,0.7,-0.42561,0.00013,31.98191]
[1778594503402,37.08,80506.72,0.7,-0.4259,0.00013,31.98545]
[1778594507720,37.08,80505.99,0.7,-0.426,0.00013,31.9866]
[1778594509015,37.08,80505.24,0.7,-0.42609,0.00013,31.98777]
[1778594509749,37.08,80505.24,0.7,-0.42609,0.00013,31.98777]
[1778594510015,37.08,80508.58,0.7,-0.42566,0.00013,31.9825]
[1778594510451,37.08,80510.46,0.7,-0.42542,0.00013,31.9795]
[1778594511492,37.08,80510.46,0.7,-0.42542,0.00013,31.9795]
[1778594511493,37.08,80510.46,0.7,-0.42542,0.00013,31.9795]
[1778594512940,37.08,80506.86,0.7,-0.42588,0.00013,31.98517]
[1778594513029,37.08,80506.86,0.7,-0.42588,0.00013,31.98517]
[1778594513150,37.08,80506.86,0.7,-0.42588,0.00013,31.98517]
[1778594513696,37.08,80506.86,0.7,-0.42588,0.00013,31.98517]
[1778594513798,37.08,80516.5,0.7,-0.42463,0.00013,31.96978]
[1778594513829,37.08,80516.5,0.7,-0.42463,0.00013,31.96978]
[1778594514375,37.08,80516.5,0.7,-0.42463,0.00013,31.96978]
[1778594514466,37.08,80516.5,0.7,-0.42463,0.00013,31.96978]
[1778594514794,37.08,80516.5,0.7,-0.42463,0.00013,31.96978]
[1778594514483,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594514877,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594514978,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515043,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515151,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515328,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515651,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515715,37.08,80540.9,0.7,-0.42147,0.00013,31.92945]
[1778594515684,37.08,80560.58,0.7,-0.41893,0.00013,31.89546]
[1778594516487,37.08,80560.58,0.7,-0.41893,0.00013,31.89546]
[1778594516644,37.08,80560.58,0.7,-0.41893,0.00013,31.89546]
[1778594516698,37.08,80562.18,0.7,-0.41873,0.00013,31.89265]
[1778594517577,37.08,80562.18,0.7,-0.41873,0.00013,31.89265]
[1778594518082,37.08,80564.4,0.7,-0.41844,0.00013,31.88872]
[1778594518512,37.08,80563.72,0.7,-0.41853,0.00013,31.88992]
[1778594520315,37.08,80560.6,0.7,-0.41893,0.00013,31.89543]
[1778594520879,37.08,80558.59,0.7,-0.41919,0.00013,31.89895]
[1778594521278,37.08,80558.59,0.7,-0.41919,0.00013,31.89895]
[1778594521964,37.08,80558.51,0.7,-0.4192,0.00013,31.89908]
[1778594522630,37.08,80558.51,0.7,-0.4192,0.00013,31.89908]
[1778594523801,37.08,80558.23,0.7,-0.41923,0.00013,31.89956]
[1778594526224,37.08,80556.58,0.7,-0.41945,0.00013,31.90243]
[1778594526862,37.07,80556.63,0.7,-0.41944,0.00013,31.90234]
[1778594527262,37.07,80556.63,0.7,-0.41944,0.00013,31.90234]
[1778594527908,37.07,80558.66,0.7,-0.41918,0.00013,31.89878]
[1778594532698,37.07,80555.43,0.7,-0.41959,0.00013,31.90442]
[1778594532923,37.07,80554.66,0.7,-0.41969,0.00013,31.90576]
[1778594533009,37.07,80554.66,0.7,-0.41969,0.00013,31.90576]
[1778594533302,37.07,80554.66,0.7,-0.41969,0.00013,31.90576]
[1778594533313,37.07,80554.66,0.7,-0.41969,0.00013,31.90576]
[1778594534314,37.07,80560.75,0.7,-0.4189,0.00013,31.89509]
[1778594535255,37.07,80562.0,0.7,-0.41874,0.00013,31.89285]
[1778594535952,37.07,80562.7,0.7,-0.41865,0.00013,31.89159]
[1778594536550,37.07,80562.7,0.7,-0.41865,0.00013,31.89159]
[1778594536645,37.07,80575.23,0.7,-0.41703,0.00013,31.86915]
[1778594537844,37.07,80576.5,0.7,-0.41686,0.00013,31.86666]
[1778594538605,37.07,80576.5,0.7,-0.41686,0.00013,31.86666]
[1778594539680,37.06,80576.76,0.7,-0.41682,0.00013,31.86617]
[1778594545711,37.06,80575.56,0.7,-0.41697,0.00013,31.86823]
[1778594550745,37.06,80578.35,0.7,-0.41661,0.00013,31.86308]
[1778594553891,37.06,80575.67,0.7,-0.41694,0.00013,31.86485]
[1778594554000,37.06,80575.67,0.7,-0.41694,0.00013,31.86485]
[1778594556934,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557043,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557142,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557160,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557170,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557771,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557807,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557825,37.04,80568.26,0.7,-0.41787,0.00013,31.87776]
[1778594557798,37.04,80554.9,0.7,-0.4196,0.00013,31.90137]
[1778594557880,37.04,80554.9,0.7,-0.4196,0.00013,31.90137]
[1778594558267,37.04,80554.9,0.7,-0.4196,0.00013,31.90137]
[1778594558575,37.04,80554.9,0.7,-0.4196,0.00013,31.90137]
[1778594558705,37.04,80554.9,0.7,-0.4196,0.00013,31.90137]
[1778594558805,37.04,80563.83,0.7,-0.41844,0.00013,31.88562]
[1778594559706,37.04,80563.83,0.7,-0.41844,0.00013,31.88562]
[1778594559779,37.04,80563.83,0.7,-0.41844,0.00013,31.88562]
[1778594559870,37.04,80555.66,0.7,-0.4195,0.00013,31.89997]
[1778594560824,37.04,80540.46,0.7,-0.42146,0.00013,31.92614]
[1778594561828,37.04,80540.46,0.7,-0.42146,0.00013,31.92614]
[1778594563588,37.04,80536.43,0.7,-0.42198,0.00013,31.93293]
[1778594563675,37.04,80536.43,0.7,-0.42198,0.00013,31.93293]
[1778594563694,37.04,80536.43,0.7,-0.42198,0.00013,31.93293]
[1778594563854,37.04,80528.77,0.7,-0.42297,0.00013,31.9457]
[1778594564189,37.04,80528.77,0.7,-0.42297,0.00013,31.9457]
[1778594564858,37.04,80516.53,0.7,-0.42456,0.00013,31.96571]
[1778594566182,37.04,80516.53,0.7,-0.42456,0.00013,31.96571]
[1778594568553,37.04,80521.51,0.7,-0.42391,0.00013,31.95759]
[1778594571327,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571348,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571372,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571391,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571397,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571727,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571727,37.03,80514.77,0.7,-0.42478,0.00013,31.96845]
[1778594571848,37.03,80515.55,0.7,-0.42468,0.00013,31.96716]
[1778594571918,37.03,80515.55,0.7,-0.42468,0.00013,31.96716]
[1778594571922,37.03,80515.55,0.7,-0.42468,0.00013,31.96716]
[1778594572229,37.03,80515.55,0.7,-0.42468,0.00013,31.96716]
[1778594572814,37.03,80504.02,0.7,-0.42617,0.00013,31.9855]
[1778594572910,37.03,80504.02,0.7,-0.42617,0.00013,31.9855]
[1778594573636,37.03,80504.02,0.7,-0.42617,0.00013,31.9855]
[1778594577043,37.03,80497.95,0.7,-0.42695,0.00013,31.99489]
[1778594581888,37.03,80496.99,0.7,-0.42707,0.00013,31.99635]
[1778594582541,37.03,80496.99,0.7,-0.42707,0.00013,31.99635]
[1778594582655,37.03,80496.99,0.7,-0.42707,0.00013,31.99635]
[1778594582729,37.02,80497.69,0.7,-0.42698,0.00013,31.99524]
[1778594582985,37.02,80497.69,0.7,-0.42698,0.00013,31.99524]
[1778594583713,37.02,80497.69,0.7,-0.42698,0.00013,31.99524]
[1778594584062,37.02,80494.95,0.7,-0.42734,0.00013,31.99946]
[1778594585662,37.02,80491.78,0.7,-0.42775,0.00013,32.00433]
[1778594585835,37.02,80491.78,0.7,-0.42775,0.00013,32.00433]
[1778594585852,37.02,80491.78,0.7,-0.42775,0.00013,32.00433]
[1778594586015,37.03,80491.13,0.7,-0.42784,0.00013,32.0055]
[1778594586211,37.03,80491.13,0.7,-0.42784,0.00013,32.0055]
[1778594586216,37.03,80491.13,0.7,-0.42784,0.00013,32.0055]
[1778594586280,37.03,80491.13,0.7,-0.42784,0.00013,32.0055]
[1778594586685,37.03,80491.13,0.7,-0.42784,0.00013,32.0055]
[1778594587012,37.04,80507.11,0.7,-0.42578,0.00013,31.98082]
[1778594588283,37.04,80507.11,0.7,-0.42578,0.00013,31.98082]
[1778594588298,37.04,80507.11,0.7,-0.42578,0.00013,31.98082]
[1778594591912,37.04,80502.21,0.7,-0.42642,0.00013,31.98863]
[1778594592513,37.04,80502.21,0.7,-0.42642,0.00013,31.98863]
[1778594595625,37.05,80500.96,0.7,-0.42659,0.00013,31.99065]
[1778594595653,37.05,80500.96,0.7,-0.42659,0.00013,31.99065]
[1778594595714,37.05,80500.96,0.7,-0.42659,0.00013,31.99065]
[1778594595784,37.05,80499.89,0.7,-0.42673,0.00013,31.99235]
[1778594596016,37.05,80499.89,0.7,-0.42673,0.00013,31.99235]
[1778594596190,37.05,80499.89,0.7,-0.42673,0.00013,31.99235]
[1778594596720,37.05,80499.89,0.7,-0.42673,0.00013,31.99235]
[1778594596821,37.04,80494.76,0.7,-0.42738,0.00013,32.00008]
[1778594597083,37.04,80486.6,0.7,-0.42844,0.00013,32.01254]
[1778594598236,37.04,80486.6,0.7,-0.42844,0.00013,32.01254]
[1778594598661,37.04,80486.6,0.7,-0.42844,0.00013,32.01254]
[1778594603536,37.05,80485.66,0.7,-0.42859,0.00013,32.01433]
[1778594604946,37.06,80487.64,0.7,-0.42834,0.00013,32.01144]
[1778594605299,37.06,80489.29,0.7,-0.42813,0.00013,32.00894]
[1778594607236,37.06,80488.02,0.7,-0.42829,0.00013,32.01088]
[1778594608116,37.06,80489.05,0.7,-0.42816,0.00013,32.00932]
[1778594608156,37.06,80489.05,0.7,-0.42816,0.00013,32.00932]
[1778594608577,37.06,80489.05,0.7,-0.42816,0.00013,32.00932]
[1778594608863,37.06,80489.05,0.7,-0.42816,0.00013,32.00932]
[1778594608590,37.05,80497.08,0.7,-0.42711,0.00013,31.99683]
[1778594609564,37.05,80497.08,0.7,-0.42711,0.00013,31.99683]
[1778594609626,37.06,80480.79,0.7,-0.42922,0.00013,32.02165]
[1778594615657,37.06,80480.81,0.7,-0.42923,0.00013,32.01879]
[1778594621254,37.08,80481.1,0.7,-0.42921,0.00013,32.01865]
[1778594624260,37.08,80480.34,0.7,-0.42932,0.00013,32.01987]
[1778594626813,37.08,80473.92,0.7,-0.43015,0.00013,32.02938]
[1778594628303,37.08,80481.26,0.7,-0.4292,0.00013,32.01853]
[1778594633338,37.09,80483.82,0.7,-0.42887,0.00013,32.01473]
[1778594638572,37.09,80482.85,0.7,-0.429,0.00013,32.0162]
[1778594644415,37.09,80485.04,0.7,-0.42872,0.00013,32.01295]
[1778594646039,37.09,80485.08,0.7,-0.42871,0.00013,32.0129]
[1778594646055,37.09,80485.08,0.7,-0.42871,0.00013,32.0129]
[1778594649061,37.09,80483.9,0.7,-0.42887,0.00013,32.01469]
[1778594649133,37.09,80483.9,0.7,-0.42887,0.00013,32.01469]
[1778594649741,37.09,80483.9,0.7,-0.42887,0.00013,32.01469]
[1778594651197,37.09,80476.49,0.7,-0.42983,0.00013,32.02572]
[1778594651330,37.09,80476.49,0.7,-0.42983,0.00013,32.02572]
[1778594651770,37.09,80476.49,0.7,-0.42983,0.00013,32.02572]
[1778594651925,37.09,80476.49,0.7,-0.42983,0.00013,32.02572]
[1778594651955,37.09,80476.49,0.7,-0.42983,0.00013,32.02572]
[1778594651871,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652013,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652049,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652405,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652700,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652731,37.09,80468.08,0.7,-0.43092,0.00013,32.03801]
[1778594652869,37.09,80442.31,0.7,-0.43427,0.00013,32.07412]
[1778594652973,37.09,80442.31,0.7,-0.43427,0.00013,32.07412]
[1778594653182,37.09,80442.31,0.7,-0.43427,0.00013,32.07412]
[1778594653230,37.09,80442.31,0.7,-0.43427,0.00013,32.07412]
[1778594653478,37.09,80432.84,0.7,-0.43551,0.00013,32.08682]
[1778594654485,37.09,80433.17,0.7,-0.43546,0.00013,32.08637]
[1778594655074,37.09,80433.17,0.7,-0.43546,0.00013,32.08637]
[1778594656768,37.09,80437.71,0.7,-0.43487,0.00013,32.08032]
[1778594657930,37.09,80442.46,0.7,-0.43425,0.00013,32.0739]
[1778594659108,37.09,80441.45,0.7,-0.43438,0.00013,32.07526]
[1778594660901,37.09,80441.02,0.7,-0.43444,0.00013,32.07583]
[1778594661152,37.09,80441.49,0.7,-0.43438,0.00013,32.07518]
[1778594661534,37.09,80450.81,0.7,-0.43316,0.00013,32.0624]
[1778594662243,37.09,80450.81,0.7,-0.43316,0.00013,32.0624]
[1778594664312,37.09,80454.08,0.7,-0.43274,0.00013,32.05782]
[1778594666133,37.08,80465.36,0.7,-0.43127,0.00013,32.04182]
[1778594668271,37.08,80465.88,0.7,-0.4312,0.00013,32.04106]
[1778594669035,37.08,80471.73,0.7,-0.43044,0.00013,32.03259]
[1778594669669,37.08,80471.73,0.7,-0.43044,0.00013,32.03259]
[1778594669671,37.08,80471.73,0.7,-0.43044,0.00013,32.03259]
[1778594669760,37.08,80478.98,0.7,-0.4295,0.00013,32.0219]
[1778594669984,37.08,80478.98,0.7,-0.4295,0.00013,32.0219]
[1778594672480,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594672852,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594672888,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594673016,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594673176,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594673951,37.08,80486.67,0.7,-0.42849,0.00013,32.00733]
[1778594673618,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674003,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674419,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674559,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674683,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674684,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674833,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674890,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674902,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674978,37.08,80498.15,0.7,-0.427,0.00013,31.98976]
[1778594674946,37.08,80503.43,0.7,-0.42631,0.00013,31.98152]
[1778594675191,37.08,80503.43,0.7,-0.42631,0.00013,31.98152]
[1778594675422,37.08,80503.43,0.7,-0.42631,0.00013,31.98152]
[1778594675926,37.08,80520.76,0.7,-0.42407,0.00013,31.95385]
[1778594676699,37.08,80520.76,0.7,-0.42407,0.00013,31.95385]
[1778594676806,37.08,80520.76,0.7,-0.42407,0.00013,31.95385]
[1778594677733,37.08,80524.25,0.7,-0.42362,0.00013,31.94813]
[1778594677845,37.08,80524.25,0.7,-0.42362,0.00013,31.94813]
[1778594677913,37.08,80514.4,0.7,-0.42489,0.00013,31.96408]
[1778594681652,37.08,80510.02,0.7,-0.42546,0.00013,31.97104]
[1778594681675,37.08,80508.68,0.7,-0.42563,0.00013,31.97315]
[1778594685305,37.08,80515.21,0.7,-0.42478,0.00013,31.96268]
[1778594688262,37.07,80516.76,0.7,-0.42457,0.00013,31.96013]
[1778594688784,37.07,80516.76,0.7,-0.42457,0.00013,31.96013]
[1778594688924,37.07,80516.76,0.7,-0.42457,0.00013,31.96013]
[1778594688977,37.07,80517.8,0.7,-0.42444,0.00013,31.95844]
[1778594691916,37.07,80522.31,0.7,-0.42385,0.00013,31.95108]
[1778594692268,37.07,80522.06,0.7,-0.42388,0.00013,31.95147]
[1778594693148,37.07,80522.15,0.7,-0.42387,0.00013,31.9513]
[1778594695502,37.07,80522.71,0.7,-0.4238,0.00013,31.95035]
[1778594699802,37.06,80532.58,0.7,-0.42251,0.00013,31.93394]
[1778594700409,37.06,80532.58,0.7,-0.42251,0.00013,31.93394]
[1778594701190,37.06,80532.37,0.7,-0.42254,0.00013,31.93427]
[1778594701320,37.06,80532.37,0.7,-0.42254,0.00013,31.93427]
[1778594701332,37.06,80532.37,0.7,-0.42254,0.00013,31.93427]
[1778594701670,37.06,80532.37,0.7,-0.42254,0.00013,31.93427]
[1778594701816,37.06,80542.62,0.7,-0.42121,0.00013,31.91698]
[1778594702083,37.06,80542.62,0.7,-0.42121,0.00013,31.91698]
[1778594702802,37.06,80542.62,0.7,-0.42121,0.00013,31.91698]
[1778594702923,37.06,80542.62,0.7,-0.42121,0.00013,31.91698]
[1778594703024,37.06,80555.16,0.7,-0.41959,0.00013,31.89536]
[1778594703607,37.06,80555.16,0.7,-0.41959,0.00013,31.89536]
[1778594703639,37.06,80555.16,0.7,-0.41959,0.00013,31.89536]
[1778594703646,37.06,80555.16,0.7,-0.41959,0.00013,31.89536]
[1778594703811,37.06,80555.16,0.7,-0.41959,0.00013,31.89536]
[1778594703830,37.06,80572.58,0.7,-0.41734,0.00013,31.86448]
[1778594704458,37.06,80572.58,0.7,-0.41734,0.00013,31.86448]
[1778594704865,37.06,80572.58,0.7,-0.41734,0.00013,31.86448]
[1778594704963,37.06,80581.19,0.7,-0.41623,0.00013,31.84885]
[1778594706573,37.06,80578.59,0.7,-0.41657,0.00013,31.85361]
[1778594706851,37.06,80586.65,0.7,-0.41553,0.00013,31.83883]
[1778594707083,37.06,80586.65,0.7,-0.41553,0.00013,31.83883]
[1778594708620,37.06,80589.45,0.7,-0.41517,0.00013,31.83366]
[1778594709415,37.07,80589.25,0.7,-0.41519,0.00013,31.83405]
[1778594711262,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711366,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711395,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711415,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711480,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711523,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711730,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711780,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711856,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711991,37.07,80581.58,0.7,-0.41619,0.00013,31.84825]
[1778594711886,37.07,80595.65,0.7,-0.41437,0.00013,31.82214]
[1778594712426,37.07,80595.65,0.7,-0.41437,0.00013,31.82214]
[1778594712446,37.07,80595.65,0.7,-0.41437,0.00013,31.82214]
[1778594712893,37.07,80605.81,0.7,-0.41306,0.00013,31.80284]
[1778594713573,37.07,80605.81,0.7,-0.41306,0.00013,31.80284]
[1778594713665,37.07,80605.81,0.7,-0.41306,0.00013,31.80284]
[1778594713989,37.07,80605.81,0.7,-0.41306,0.00013,31.80284]
[1778594716084,37.06,80610.27,0.7,-0.41248,0.00013,31.79416]
[1778594716265,37.06,80610.27,0.7,-0.41248,0.00013,31.79416]
[1778594718639,37.06,80610.28,0.7,-0.41248,0.00013,31.79405]
[1778594718644,37.06,80610.28,0.7,-0.41248,0.00013,31.79405]
[1778594718941,37.06,80606.94,0.7,-0.4129,0.00013,31.80043]
[1778594719780,37.06,80606.94,0.7,-0.4129,0.00013,31.80043]
[1778594720380,37.06,80604.55,0.7,-0.41321,0.00013,31.80497]
[1778594720418,37.06,80604.55,0.7,-0.41321,0.00013,31.80497]
[1778594720968,37.06,80604.55,0.7,-0.41321,0.00013,31.80497]
[1778594720955,37.06,80610.69,0.7,-0.41242,0.00013,31.79314]
[1778594721895,37.06,80610.69,0.7,-0.41242,0.00013,31.79314]
[1778594722017,37.06,80610.69,0.7,-0.41242,0.00013,31.79314]
[1778594722199,37.06,80613.87,0.7,-0.41201,0.00013,31.78694]
[1778594722714,37.06,80613.87,0.7,-0.41201,0.00013,31.78694]
[1778594722751,37.06,80613.87,0.7,-0.41201,0.00013,31.78694]
[1778594723115,37.05,80619.57,0.7,-0.41127,0.00013,31.77577]
[1778594724809,37.05,80623.0,0.7,-0.41083,0.00013,31.76899]
[1778594724844,37.05,80623.0,0.7,-0.41083,0.00013,31.76899]
[1778594724849,37.05,80623.0,0.7,-0.41083,0.00013,31.76899]
[1778594725994,37.05,80608.16,0.7,-0.41273,0.00013,31.7978]
[1778594728014,37.05,80607.34,0.7,-0.41283,0.00013,31.79933]
[1778594728068,37.05,80609.51,0.7,-0.41255,0.00013,31.79511]
[1778594728083,37.05,80609.51,0.7,-0.41255,0.00013,31.79511]
[1778594728097,37.05,80609.51,0.7,-0.41255,0.00013,31.79511]
[1778594728108,37.05,80609.51,0.7,-0.41255,0.00013,31.79511]
[1778594728124,37.05,80609.51,0.7,-0.41255,0.00013,31.79511]
[1778594729016,37.05,80600.34,0.7,-0.41373,0.00013,31.81265]
[1778594730571,37.05,80597.21,0.7,-0.41414,0.00013,31.81856]
[1778594730594,37.05,80597.21,0.7,-0.41414,0.00013,31.81856]
[1778594730637,37.05,80597.21,0.7,-0.41414,0.00013,31.81856]
[1778594732978,37.05,80595.34,0.7,-0.41437,0.00013,31.81902]
[1778594733356,37.05,80598.44,0.7,-0.41397,0.00013,31.81318]
[1778594734051,37.05,80607.14,0.7,-0.41285,0.00013,31.7966]
[1778594734815,37.05,80607.14,0.7,-0.41285,0.00013,31.7966]
[1778594735058,37.05,80607.86,0.7,-0.41276,0.00013,31.79522]
[1778594736163,37.05,80607.68,0.7,-0.41278,0.00013,31.79552]
[1778594737072,37.05,80608.85,0.7,-0.41263,0.00013,31.79327]
[1778594737371,37.05,80608.85,0.7,-0.41263,0.00013,31.79327]
[1778594738587,37.05,80610.31,0.7,-0.41244,0.00013,31.79045]
[1778594739086,37.05,80610.42,0.7,-0.41243,0.00013,31.79024]
[1778594739835,37.05,80610.42,0.7,-0.41243,0.00013,31.79024]
[1778594741316,37.04,80610.63,0.7,-0.4124,0.00013,31.78979]
[1778594742051,37.04,80610.63,0.7,-0.4124,0.00013,31.78979]
[1778594742785,37.04,80610.49,0.7,-0.41241,0.00013,31.79001]
[1778594743357,37.04,80610.92,0.7,-0.41235,0.00013,31.7891]
[1778594743813,37.04,80610.92,0.7,-0.41235,0.00013,31.7891]
[1778594745666,37.04,80612.38,0.7,-0.41216,0.00013,31.78623]
[1778594746142,37.04,80615.51,0.7,-0.41175,0.00013,31.78006]
[1778594747110,37.04,80621.21,0.7,-0.41102,0.00013,31.7689]
[1778594751544,37.03,80623.34,0.7,-0.41074,0.00013,31.76447]
[1778594753281,37.03,80626.61,0.7,-0.41031,0.00013,31.75787]
[1778594753634,37.03,80626.61,0.7,-0.41031,0.00013,31.75787]
[1778594754299,37.03,80627.16,0.7,-0.41023,0.00013,31.75669]
[1778594754329,37.03,80627.16,0.7,-0.41023,0.00013,31.75669]
[1778594754574,37.03,80635.12,0.7,-0.40921,0.00013,31.74075]
[1778594758335,37.02,80639.69,0.7,-0.40862,0.00013,31.73148]
[1778594758943,37.02,80639.69,0.7,-0.40862,0.00013,31.73148]
[1778594759571,37.02,80639.34,0.7,-0.40867,0.00013,31.73218]
[1778594759583,37.02,80648.45,0.7,-0.4075,0.00013,31.71355]
[1778594761821,37.02,80642.19,0.7,-0.4083,0.00013,31.72632]
[1778594763987,37.02,80645.22,0.7,-0.40791,0.00013,31.72012]
[1778594766178,37.02,80646.64,0.7,-0.40772,0.00013,31.71714]
[1778594769300,37.02,80635.76,0.7,-0.40912,0.00013,31.73929]
[1778594773267,37.02,80638.74,0.7,-0.40873,0.00013,31.73315]
[1778594774927,37.02,80637.31,0.7,-0.40891,0.00013,31.73601]
[1778594775342,37.02,80645.6,0.7,-0.40784,0.00013,31.71905]
[1778594778381,37.02,80649.99,0.7,-0.40728,0.00013,31.71]
[1778594779436,37.01,80650.46,0.7,-0.40722,0.00013,31.70902]
[1778594780438,37.01,80651.42,0.7,-0.4071,0.00013,31.70703]
[1778594780543,37.01,80651.42,0.7,-0.4071,0.00013,31.70703]
[1778594784405,37.01,80641.55,0.7,-0.40836,0.00013,31.7273]
[1778594785976,37.01,80641.55,0.7,-0.40836,0.00013,31.7273]
[1778594791454,37.01,80635.54,0.7,-0.40912,0.00013,31.73625]
[1778594792259,37.01,80635.54,0.7,-0.40912,0.00013,31.73625]
[1778594793794,37.01,80636.53,0.7,-0.40899,0.00013,31.73423]
[1778594794475,37.01,80649.04,0.7,-0.40738,0.00013,31.70861]
[1778594798524,37.01,80652.29,0.7,-0.40696,0.00013,31.70187]
[1778594804545,37.01,80657.88,0.7,-0.40624,0.00013,31.69019]
[1778594809580,37.01,80659.36,0.7,-0.40605,0.00013,31.68711]
[1778594812127,37.01,80660.55,0.7,-0.4059,0.00013,31.68462]
[1778594816629,37.01,80651.5,0.7,-0.40706,0.00013,31.70353]
[1778594820736,37.01,80648.78,0.7,-0.40741,0.00013,31.70915]
[1778594821665,37.01,80659.26,0.7,-0.40607,0.00013,31.68734]
[1778594824022,37.01,80661.03,0.7,-0.40584,0.00013,31.68362]
[1778594829864,37.01,80657.39,0.7,-0.40631,0.00013,31.69138]
[1778594833811,37.01,80659.99,0.7,-0.40598,0.00013,31.68595]
[1778594839800,37.02,80666.59,0.7,-0.40514,0.00013,31.67218]
[1778594845071,37.02,80666.85,0.7,-0.40511,0.00013,31.67167]
[1778594845256,37.02,80667.9,0.7,-0.40498,0.00013,31.66945]
[1778594850878,37.02,80669.9,0.7,-0.40473,0.00013,31.66527]
[1778594855913,37.02,80671.34,0.7,-0.40455,0.00013,31.65936]
[1778594860292,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860315,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860331,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860371,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860420,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860496,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860593,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860604,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860882,37.03,80673.07,0.7,-0.40433,0.00013,31.65572]
[1778594860955,37.03,80691.44,0.7,-0.40198,0.00013,31.61581]
[1778594862967,37.03,80695.34,0.7,-0.40148,0.00013,31.60719]
[1778594863916,37.03,80695.34,0.7,-0.40148,0.00013,31.60719]
[1778594863919,37.03,80695.34,0.7,-0.40148,0.00013,31.60719]
[1778594864054,37.03,80695.34,0.7,-0.40148,0.00013,31.60719]
[1778594865015,37.03,80693.03,0.7,-0.40177,0.00013,31.6123]
[1778594865070,37.03,80693.03,0.7,-0.40177,0.00013,31.6123]
[1778594865171,37.03,80681.03,0.7,-0.40331,0.00013,31.63855]
[1778594865330,37.03,80681.03,0.7,-0.40331,0.00013,31.63855]
[1778594872141,37.02,80676.12,0.7,-0.40393,0.00013,31.6491]
[1778594872169,37.02,80676.12,0.7,-0.40393,0.00013,31.6491]
[1778594872247,37.02,80676.33,0.7,-0.40391,0.00013,31.64864]
[1778594872309,37.02,80676.33,0.7,-0.40391,0.00013,31.64864]
[1778594872493,37.02,80676.33,0.7,-0.40391,0.00013,31.64864]
[1778594872597,37.02,80676.33,0.7,-0.40391,0.00013,31.64864]
[1778594873046,37.03,80661.03,0.7,-0.40588,0.00013,31.68137]
[1778594873404,37.03,80661.03,0.7,-0.40588,0.00013,31.68137]
[1778594875300,37.03,80661.22,0.7,-0.40585,0.00013,31.68098]
[1778594875331,37.03,80661.22,0.7,-0.40585,0.00013,31.68098]
[1778594875604,37.03,80661.22,0.7,-0.40585,0.00013,31.68098]
[1778594880509,37.03,80668.57,0.7,-0.40491,0.00013,31.66549]
[1778594882940,37.03,80657.66,0.7,-0.40631,0.00013,31.6885]
[1778594884197,37.03,80662.81,0.7,-0.40565,0.00013,31.67769]
[1778594886067,37.03,80661.23,0.7,-0.40585,0.00013,31.68102]
[1778594887094,37.03,80662.66,0.7,-0.40567,0.00013,31.67802]
[1778594892185,37.03,80661.29,0.7,-0.40585,0.00013,31.68092]
[1778594897220,37.03,80658.8,0.7,-0.40617,0.00013,31.68614]
[1778594899042,37.03,80658.35,0.7,-0.40622,0.00013,31.68708]
[1778594900465,37.03,80651.21,0.7,-0.40714,0.00013,31.70193]
[1778594906839,37.03,80649.74,0.7,-0.40733,0.00013,31.70497]
[1778594907290,37.03,80640.79,0.7,-0.40848,0.00013,31.72332]
[1778594909590,37.03,80639.92,0.7,-0.40859,0.00013,31.72505]
[1778594909620,37.03,80639.92,0.7,-0.40859,0.00013,31.72505]
[1778594909813,37.03,80639.92,0.7,-0.40859,0.00013,31.72505]
[1778594910164,37.03,80639.92,0.7,-0.40859,0.00013,31.72505]
[1778594910312,37.03,80629.14,0.7,-0.40997,0.00013,31.7467]
[1778594911579,37.03,80629.14,0.7,-0.40997,0.00013,31.7467]
[1778594913196,37.03,80627.45,0.7,-0.41018,0.00013,31.74699]
[1778594915291,37.02,80621.4,0.7,-0.41095,0.00013,31.75882]
[1778594915336,37.02,80621.4,0.7,-0.41095,0.00013,31.75882]
[1778594915450,37.02,80621.4,0.7,-0.41095,0.00013,31.75882]
[1778594915468,37.02,80621.4,0.7,-0.41095,0.00013,31.75882]
[1778594915906,37.02,80621.4,0.7,-0.41095,0.00013,31.75882]
[1778594916162,37.02,80618.43,0.7,-0.41133,0.00013,31.76466]
[1778594916549,37.02,80607.21,0.7,-0.41278,0.00013,31.78645]
[1778594917824,37.02,80607.21,0.7,-0.41278,0.00013,31.78645]
[1778594918027,37.02,80607.21,0.7,-0.41278,0.00013,31.78645]
[1778594918105,37.02,80605.78,0.7,-0.41296,0.00013,31.78919]
[1778594918367,37.02,80616.11,0.7,-0.41163,0.00013,31.76918]
[1778594919375,37.02,80616.11,0.7,-0.41163,0.00013,31.76918]
[1778594920820,37.02,80615.07,0.7,-0.41176,0.00013,31.77117]
[1778594921136,37.02,80615.07,0.7,-0.41176,0.00013,31.77117]
[1778594922012,37.02,80615.29,0.7,-0.41173,0.00013,31.77066]
[1778594922975,37.02,80618.82,0.7,-0.41127,0.00013,31.76371]
[1778594923076,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594923735,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594923753,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594923858,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594923957,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594924171,37.02,80609.05,0.7,-0.41253,0.00013,31.7827]
[1778594924240,37.02,80605.97,0.7,-0.41292,0.00013,31.7886]
[1778594924721,37.02,80605.97,0.7,-0.41292,0.00013,31.7886]
[1778594924878,37.02,80605.97,0.7,-0.41292,0.00013,31.7886]
[1778594924948,37.02,80605.97,0.7,-0.41292,0.00013,31.7886]
[1778594925266,37.02,80605.97,0.7,-0.41292,0.00013,31.7886]
[1778594925301,37.02,80565.73,0.7,-0.41812,0.00013,31.86312]
[1778594925708,37.02,80565.73,0.7,-0.41812,0.00013,31.86312]
[1778594925994,37.02,80526.58,0.7,-0.42319,0.00013,31.93042]
[1778594927150,37.01,80526.54,0.7,-0.42319,0.00013,31.93043]
[1778594929639,37.01,80526.93,0.7,-0.42313,0.00013,31.92976]
[1778594929805,37.01,80526.93,0.7,-0.42313,0.00013,31.92976]
[1778594929816,37.01,80526.93,0.7,-0.42313,0.00013,31.92976]
[1778594935162,37.01,80525.67,0.7,-0.42329,0.00013,31.93177]
[1778594937172,37.01,80522.31,0.7,-0.42373,0.00013,31.93726]
[1778594937637,37.01,80527.0,0.7,-0.42312,0.00013,31.9295]
[1778594937647,37.01,80527.0,0.7,-0.42312,0.00013,31.9295]
[1778594937671,37.01,80527.0,0.7,-0.42312,0.00013,31.9295]
[1778594938513,37.01,80539.78,0.7,-0.42146,0.00013,31.90804]
[1778594941534,37.0,80545.91,0.7,-0.42066,0.00013,31.89752]
[1778594944357,37.0,80547.99,0.7,-0.42039,0.00013,31.89391]
[1778594944364,37.0,80547.99,0.7,-0.42039,0.00013,31.89391]
[1778594944555,37.0,80555.82,0.7,-0.41937,0.00013,31.88027]
[1778594947736,37.0,80552.6,0.7,-0.41979,0.00013,31.88589]
[1778594947784,37.0,80552.6,0.7,-0.41979,0.00013,31.88589]
[1778594948323,37.0,80556.17,0.7,-0.41933,0.00013,31.87964]
[1778594948583,37.0,80557.83,0.7,-0.41911,0.00013,31.87672]
[1778594949764,37.0,80557.83,0.7,-0.41911,0.00013,31.87672]
[1778594951329,37.0,80558.93,0.7,-0.41897,0.00013,31.87473]
[1778594956732,37.0,80562.39,0.7,-0.41852,0.00013,31.86856]
[1778594961675,37.0,80571.77,0.7,-0.4173,0.00013,31.85168]
[1778594963407,37.0,80571.9,0.7,-0.41728,0.00013,31.85144]
[1778594963819,37.0,80571.9,0.7,-0.41728,0.00013,31.85144]
[1778594963956,37.0,80571.9,0.7,-0.41728,0.00013,31.85144]
[1778594964258,37.0,80571.9,0.7,-0.41728,0.00013,31.85144]
[1778594969731,36.99,80576.81,0.7,-0.41664,0.00013,31.84238]
[1778594974766,36.99,80576.8,0.7,-0.41663,0.00013,31.83923]
[1778594979998,36.99,80576.73,0.7,-0.41663,0.00013,31.83927]
[1778594980016,36.99,80576.73,0.7,-0.41663,0.00013,31.83927]
[1778594982015,36.98,80581.44,0.7,-0.41602,0.00013,31.83059]
[1778594983751,36.98,80578.99,0.7,-0.41634,0.00013,31.83505]
[1778594983883,36.98,80578.99,0.7,-0.41634,0.00013,31.83505]
[1778594984036,36.98,80578.99,0.7,-0.41634,0.00013,31.83505]
[1778594984347,36.98,80578.99,0.7,-0.41634,0.00013,31.83505]
[1778594984421,36.98,80585.08,0.7,-0.41555,0.00013,31.82378]
[1778594984424,36.98,80585.08,0.7,-0.41555,0.00013,31.82378]
[1778594984892,36.98,80585.08,0.7,-0.41555,0.00013,31.82378]
[1778594985076,36.98,80585.08,0.7,-0.41555,0.00013,31.82378]
[1778594985346,36.98,80585.08,0.7,-0.41555,0.00013,31.82378]
[1778594985180,36.98,80603.0,0.7,-0.41323,0.00013,31.79001]
[1778594985789,36.98,80603.0,0.7,-0.41323,0.00013,31.79001]
[1778594985887,36.98,80603.0,0.7,-0.41323,0.00013,31.79001]
[1778594987215,36.98,80603.76,0.7,-0.41313,0.00013,31.78852]
[1778594987626,36.98,80604.83,0.7,-0.41299,0.00013,31.78644]
[1778594990751,36.98,80602.85,0.7,-0.41324,0.00013,31.79014]
[1778594991190,36.98,80602.85,0.7,-0.41324,0.00013,31.79014]
[1778594991225,36.98,80602.85,0.7,-0.41324,0.00013,31.79014]
[1778594991299,36.98,80602.85,0.7,-0.41324,0.00013,31.79014]
[1778594991291,36.98,80602.76,0.7,-0.41325,0.00013,31.79029]
[1778594991889,36.98,80595.17,0.7,-0.41423,0.00013,31.80472]
[1778594992830,36.98,80595.17,0.7,-0.41423,0.00013,31.80472]
[1778594993076,36.98,80595.17,0.7,-0.41423,0.00013,31.80472]
[1778594993145,36.98,80594.44,0.7,-0.41433,0.00013,31.80609]
[1778594993671,36.98,80594.44,0.7,-0.41433,0.00013,31.80609]
[1778594994770,36.98,80599.5,0.7,-0.41367,0.00013,31.79648]
[1778594995593,36.97,80601.6,0.7,-0.4134,0.00013,31.79246]
[1778595000953,36.97,80601.82,0.7,-0.41336,0.00013,31.79187]
[1778595001508,36.97,80601.82,0.7,-0.41336,0.00013,31.79187]
[1778595001592,36.97,80601.82,0.7,-0.41336,0.00013,31.79187]
[1778595001697,36.97,80601.82,0.7,-0.41336,0.00013,31.79187]
[1778595006995,36.96,80609.64,0.7,-0.41234,0.00013,31.77661]
[1778595012031,36.96,80610.06,0.7,-0.41228,0.00013,31.77561]
[1778595014088,36.96,80612.97,0.7,-0.4119,0.00013,31.76991]
[1778595015015,36.96,80611.48,0.7,-0.41209,0.00013,31.77278]
[1778595016577,36.95,80611.47,0.7,-0.41209,0.00013,31.77273]
[1778595016630,36.95,80611.47,0.7,-0.41209,0.00013,31.77273]
[1778595018308,36.95,80608.7,0.7,-0.41244,0.00013,31.77807]
[1778595023893,36.95,80607.61,0.7,-0.41257,0.00013,31.77997]
[1778595023984,36.95,80607.61,0.7,-0.41257,0.00013,31.77997]
[1778595024115,36.95,80606.2,0.7,-0.41275,0.00013,31.78266]
[1778595025491,36.95,80604.52,0.7,-0.41297,0.00013,31.7859]
[1778595025972,36.95,80604.52,0.7,-0.41297,0.00013,31.7859]
[1778595026120,36.95,80604.52,0.7,-0.41297,0.00013,31.7859]
[1778595028729,36.95,80600.1,0.7,-0.41354,0.00013,31.79437]
[1778595029903,36.95,80600.09,0.7,-0.41354,0.00013,31.79438]
[1778595030015,36.95,80600.09,0.7,-0.41354,0.00013,31.79438]
[1778595031865,36.95,80589.54,0.7,-0.4149,0.00013,31.81126]
[1778595037226,36.95,80593.24,0.7,-0.41442,0.00013,31.80427]
[1778595040856,36.94,80589.42,0.7,-0.41491,0.00013,31.81139]
[1778595041015,36.94,80589.42,0.7,-0.41491,0.00013,31.81139]
[1778595046269,36.94,80594.44,0.7,-0.41426,0.00013,31.80188]
[1778595046624,36.94,80594.44,0.7,-0.41426,0.00013,31.80188]
[1778595047016,36.94,80594.44,0.7,-0.41426,0.00013,31.80188]
[1778595052311,36.94,80590.66,0.7,-0.41474,0.00013,31.80896]
[1778595057346,36.94,80590.05,0.7,-0.41482,0.00013,31.81007]
[1778595058353,36.94,80576.78,0.7,-0.41653,0.00013,31.83458]
[1778595062969,36.93,80576.28,0.7,-0.41659,0.00013,31.83542]
[1778595065417,36.93,80576.88,0.7,-0.41651,0.00013,31.83429]
[1778595067419,36.93,80584.4,0.7,-0.41553,0.00013,31.82036]
[1778595068479,36.93,80589.8,0.7,-0.41484,0.00013,31.81027]
[1778595068599,36.93,80589.8,0.7,-0.41484,0.00013,31.81027]
[1778595070015,36.93,80592.2,0.7,-0.41452,0.00013,31.80575]
[1778595070592,36.93,80593.4,0.7,-0.41437,0.00013,31.80347]
[1778595071637,36.93,80594.77,0.7,-0.41419,0.00013,31.80087]
[1778595071769,36.93,80594.77,0.7,-0.41419,0.00013,31.80087]
[1778595071829,36.93,80594.77,0.7,-0.41419,0.00013,31.80087]
[1778595075019,36.93,80601.09,0.7,-0.41337,0.00013,31.78882]
[1778595075115,36.93,80601.09,0.7,-0.41337,0.00013,31.78882]
[1778595075137,36.93,80601.09,0.7,-0.41337,0.00013,31.78882]
[1778595075177,36.93,80601.17,0.7,-0.41336,0.00013,31.78867]
[1778595075476,36.93,80608.76,0.7,-0.41238,0.00013,31.77404]
[1778595078133,36.93,80610.81,0.7,-0.41212,0.00013,31.77002]
[1778595082702,36.92,80612.08,0.7,-0.41194,0.00013,31.76739]
[1778595082712,36.92,80612.08,0.7,-0.41194,0.00013,31.76739]
[1778595082726,36.92,80612.08,0.7,-0.41194,0.00013,31.76739]
[1778595082730,36.92,80612.08,0.7,-0.41194,0.00013,31.76739]
[1778595082811,36.92,80612.08,0.7,-0.41194,0.00013,31.76739]
[1778595084329,36.92,80610.96,0.7,-0.41209,0.00013,31.76954]
[1778595087505,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595087507,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595087529,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595087542,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595087595,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595087936,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595088020,36.92,80605.84,0.7,-0.41274,0.00013,31.77937]
[1778595088196,36.92,80603.72,0.7,-0.41301,0.00013,31.78343]
[1778595089278,36.92,80583.97,0.7,-0.41557,0.00013,31.82074]
[1778595094762,36.92,80588.73,0.7,-0.41494,0.00013,31.80875]
[1778595095015,36.92,80588.73,0.7,-0.41494,0.00013,31.80875]
[1778595096975,36.92,80594.4,0.7,-0.41421,0.00013,31.79806]
[1778595097073,36.92,80594.4,0.7,-0.41421,0.00013,31.79806]
[1778595097440,36.92,80594.4,0.7,-0.41421,0.00013,31.79806]
[1778595097772,36.92,80594.72,0.7,-0.41416,0.00013,31.79745]
[1778595098539,36.92,80590.95,0.7,-0.41465,0.00013,31.80456]
[1778595100650,36.92,80591.51,0.7,-0.41458,0.00013,31.80348]
[1778595100983,36.92,80591.51,0.7,-0.41458,0.00013,31.80348]
[1778595101077,36.92,80591.51,0.7,-0.41458,0.00013,31.80348]
[1778595101876,36.92,80589.28,0.7,-0.41487,0.00013,31.80765]
[1778595102016,36.92,80589.28,0.7,-0.41487,0.00013,31.80765]
[1778595104463,36.91,80595.37,0.7,-0.41408,0.00013,31.79615]
[1778595104730,36.91,80594.79,0.7,-0.41415,0.00013,31.79723]
[1778595104916,36.91,80594.79,0.7,-0.41415,0.00013,31.79723]
[1778595105030,36.91,80594.79,0.7,-0.41415,0.00013,31.79723]
[1778595105691,36.91,80586.01,0.7,-0.41529,0.00013,31.81374]
[1778595111735,36.91,80581.82,0.7,-0.41582,0.00013,31.82134]
[1778595114248,36.91,80581.19,0.7,-0.4159,0.00013,31.82249]
[1778595114427,36.91,80581.19,0.7,-0.4159,0.00013,31.82249]
[1778595115364,36.91,80582.38,0.7,-0.41574,0.00013,31.82024]
[1778595115589,36.91,80588.94,0.7,-0.41489,0.00013,31.808]
[1778595116016,36.91,80588.94,0.7,-0.41489,0.00013,31.808]
[1778595116464,36.91,80588.94,0.7,-0.41489,0.00013,31.808]
[1778595117474,36.91,80593.29,0.7,-0.41433,0.00013,31.7998]
[1778595116771,36.91,80592.97,0.7,-0.41437,0.00013,31.8004]
[1778595120736,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595120853,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595120965,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595120972,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595121050,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595121150,36.91,80598.51,0.7,-0.41365,0.00013,31.78985]
[1778595121757,36.9,80595.81,0.7,-0.414,0.00013,31.79497]
[1778595122457,36.9,80595.81,0.7,-0.414,0.00013,31.79497]
[1778595123020,36.9,80593.51,0.7,-0.4143,0.00013,31.79933]
[1778595123770,36.9,80597.21,0.7,-0.41382,0.00013,31.79231]
[1778595124450,36.9,80597.21,0.7,-0.41382,0.00013,31.79231]
[1778595124900,36.9,80595.51,0.7,-0.41404,0.00013,31.79553]
[1778595124911,36.9,80594.41,0.7,-0.41418,0.00013,31.79761]
[1778595125803,36.9,80594.41,0.7,-0.41418,0.00013,31.79761]
[1778595126639,36.9,80593.91,0.7,-0.41425,0.00013,31.79855]
[1778595126841,36.9,80593.43,0.7,-0.41431,0.00013,31.79945]
[1778595131876,36.9,80596.76,0.7,-0.41387,0.00013,31.7931]
[1778595136911,36.9,80600.41,0.7,-0.4134,0.00013,31.78607]
[1778595141873,36.9,80600.37,0.7,-0.4134,0.00013,31.7861]
[1778595142020,36.9,80600.37,0.7,-0.4134,0.00013,31.7861]
[1778595142055,36.9,80598.49,0.7,-0.41364,0.00013,31.78967]
[1778595143015,36.9,80598.49,0.7,-0.41364,0.00013,31.78967]
[1778595148002,36.89,80602.09,0.7,-0.41317,0.00013,31.78264]
[1778595148027,36.89,80602.09,0.7,-0.41317,0.00013,31.78264]
[1778595148211,36.89,80602.09,0.7,-0.41317,0.00013,31.78264]
[1778595148237,36.89,80603.3,0.7,-0.41301,0.00013,31.78026]
[1778595148600,36.89,80603.3,0.7,-0.41301,0.00013,31.78026]
[1778595149679,36.89,80606.56,0.7,-0.41259,0.00013,31.77397]
[1778595150264,36.89,80606.56,0.7,-0.41259,0.00013,31.77397]
[1778595150756,36.89,80606.64,0.7,-0.41258,0.00013,31.77377]
[1778595156047,36.89,80607.09,0.7,-0.4125,0.00013,31.76969]
[1778595160046,36.89,80610.03,0.7,-0.41212,0.00013,31.7639]
[1778595160410,36.89,80610.03,0.7,-0.41212,0.00013,31.7639]
[1778595160411,36.89,80610.03,0.7,-0.41212,0.00013,31.7639]
[1778595161092,36.88,80610.32,0.7,-0.41208,0.00013,31.76328]
[1778595161258,36.88,80610.32,0.7,-0.41208,0.00013,31.76328]
[1778595161266,36.88,80610.32,0.7,-0.41208,0.00013,31.76328]
[1778595161530,36.88,80610.32,0.7,-0.41208,0.00013,31.76328]
[1778595161775,36.88,80612.75,0.7,-0.41176,0.00013,31.7585]
[1778595161778,36.88,80612.75,0.7,-0.41176,0.00013,31.7585]
[1778595162547,36.88,80637.63,0.7,-0.40855,0.00013,31.7087]
[1778595163139,36.88,80637.63,0.7,-0.40855,0.00013,31.7087]
[1778595163171,36.88,80637.63,0.7,-0.40855,0.00013,31.7087]
[1778595163277,36.88,80642.09,0.7,-0.40797,0.00013,31.69949]
[1778595163932,36.88,80642.09,0.7,-0.40797,0.00013,31.69949]
[1778595164105,36.88,80651.1,0.7,-0.40681,0.00013,31.68082]
[1778595165807,36.88,80651.28,0.7,-0.40679,0.00013,31.68044]
[1778595166306,36.88,80651.28,0.7,-0.40679,0.00013,31.68044]
[1778595167126,36.88,80634.97,0.7,-0.40889,0.00013,31.71407]
[1778595171172,36.88,80634.54,0.7,-0.40894,0.00013,31.71492]
[1778595177196,36.88,80632.7,0.7,-0.40918,0.00013,31.71855]
[1778595178993,36.88,80632.7,0.7,-0.40918,0.00013,31.71855]
[1778595180218,36.88,80616.0,0.7,-0.41133,0.00013,31.75189]
[1778595180857,36.88,80616.0,0.7,-0.41133,0.00013,31.75189]
[1778595181505,36.88,80616.0,0.7,-0.41133,0.00013,31.75189]
[1778595181225,36.88,80624.36,0.7,-0.41025,0.00013,31.73525]
[1778595183239,36.88,80633.15,0.7,-0.40911,0.00013,31.71751]
[1778595184419,36.88,80633.15,0.7,-0.40911,0.00013,31.71751]
[1778595184782,36.87,80638.06,0.7,-0.40848,0.00013,31.7075]
[1778595185437,36.87,80638.06,0.7,-0.40848,0.00013,31.7075]
[1778595186436,36.87,80644.62,0.7,-0.40763,0.00013,31.69396]
[1778595186489,36.87,80644.62,0.7,-0.40763,0.00013,31.69396]
[1778595186515,36.87,80644.62,0.7,-0.40763,0.00013,31.69396]
[1778595186556,36.87,80653.44,0.7,-0.40649,0.00013,31.67562]
[1778595187777,36.87,80657.57,0.7,-0.40596,0.00013,31.66694]
[1778595188087,36.87,80657.57,0.7,-0.40596,0.00013,31.66694]
[1778595190808,36.88,80666.39,0.7,-0.40483,0.00013,31.64825]
[1778595190900,36.88,80666.39,0.7,-0.40483,0.00013,31.64825]
[1778595191017,36.88,80666.39,0.7,-0.40483,0.00013,31.64825]
[1778595191327,36.88,80666.39,0.7,-0.40483,0.00013,31.64825]
[1778595191558,36.87,80667.76,0.7,-0.40465,0.00013,31.64528]
[1778595191810,36.87,80667.76,0.7,-0.40465,0.00013,31.64528]
[1778595191870,36.87,80667.76,0.7,-0.40465,0.00013,31.64528]
[1778595192021,36.87,80667.76,0.7,-0.40465,0.00013,31.64528]
[1778595192306,36.87,80676.76,0.7,-0.40349,0.00013,31.62582]
[1778595192734,36.87,80676.76,0.7,-0.40349,0.00013,31.62582]
[1778595192740,36.87,80676.76,0.7,-0.40349,0.00013,31.62582]
[1778595193975,36.87,80675.92,0.7,-0.4036,0.00013,31.62763]
[1778595194319,36.87,80683.05,0.7,-0.40268,0.00013,31.61204]
[1778595194604,36.87,80683.05,0.7,-0.40268,0.00013,31.61204]
[1778595194866,36.87,80683.05,0.7,-0.40268,0.00013,31.61204]
[1778595196185,36.87,80687.72,0.7,-0.40208,0.00013,31.60171]
[1778595196333,36.87,80687.75,0.7,-0.40207,0.00013,31.6016]
[1778595197290,36.87,80687.75,0.7,-0.40207,0.00013,31.6016]
[1778595202376,36.87,80682.52,0.7,-0.40274,0.00013,31.61303]
[1778595207411,36.87,80686.76,0.7,-0.40219,0.00013,31.60363]
[1778595212446,36.87,80686.95,0.7,-0.40216,0.00013,31.60007]
[1778595215016,36.87,80685.95,0.7,-0.40228,0.00013,31.60226]
[1778595216016,36.87,80683.21,0.7,-0.40263,0.00013,31.60827]
[1778595218854,36.86,80688.79,0.7,-0.40192,0.00013,31.59593]
[1778595224015,36.86,80683.67,0.7,-0.40257,0.00013,31.60718]
[1778595224369,36.86,80683.67,0.7,-0.40257,0.00013,31.60718]
[1778595224838,36.86,80678.58,0.7,-0.40323,0.00013,31.61831]
[1778595225224,36.86,80678.58,0.7,-0.40323,0.00013,31.61831]
[1778595225318,36.86,80678.58,0.7,-0.40323,0.00013,31.61831]
[1778595225539,36.86,80663.09,0.7,-0.40522,0.00013,31.65174]
[1778595226546,36.86,80663.24,0.7,-0.4052,0.00013,31.65142]
[1778595227649,36.86,80664.54,0.7,-0.40503,0.00013,31.64864]
[1778595227696,36.86,80664.54,0.7,-0.40503,0.00013,31.64864]
[1778595231741,36.86,80662.61,0.7,-0.40528,0.00013,31.65279]
[1778595232365,36.86,80662.61,0.7,-0.40528,0.00013,31.65279]
[1778595237623,36.86,80660.4,0.7,-0.40557,0.00013,31.65743]
[1778595239959,36.86,80660.55,0.7,-0.40555,0.00013,31.6571]
[1778595240034,36.86,80660.55,0.7,-0.40555,0.00013,31.6571]
[1778595242070,36.86,80666.0,0.7,-0.40484,0.00013,31.64545]
[1778595246631,36.86,80669.53,0.7,-0.40438,0.00013,31.63775]
[1778595250715,36.86,80678.62,0.7,-0.4032,0.00013,31.61791]
[1778595252639,36.86,80678.62,0.7,-0.4032,0.00013,31.61791]
[1778595252684,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595252808,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595252938,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595252948,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595253189,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595253440,36.85,80678.05,0.7,-0.40328,0.00013,31.61911]
[1778595253535,36.85,80681.63,0.7,-0.40281,0.00013,31.61125]
[1778595253670,36.85,80681.63,0.7,-0.40281,0.00013,31.61125]
[1778595253684,36.85,80681.63,0.7,-0.40281,0.00013,31.61125]
[1778595253985,36.85,80681.63,0.7,-0.40281,0.00013,31.61125]
[1778595254446,36.85,80681.63,0.7,-0.40281,0.00013,31.61125]
[1778595254547,36.85,80701.73,0.7,-0.40023,0.00013,31.56647]
[1778595254950,36.85,80701.73,0.7,-0.40023,0.00013,31.56647]
[1778595255001,36.85,80701.73,0.7,-0.40023,0.00013,31.56647]
[1778595255451,36.85,80701.73,0.7,-0.40023,0.00013,31.56647]
[1778595255552,36.85,80692.04,0.7,-0.40147,0.00013,31.58815]
[1778595256030,36.85,80692.04,0.7,-0.40147,0.00013,31.58815]
[1778595256703,36.85,80692.25,0.7,-0.40144,0.00013,31.58768]
[1778595257444,36.85,80692.25,0.7,-0.40144,0.00013,31.58768]
[1778595258076,36.85,80691.96,0.7,-0.40148,0.00013,31.58822]
[1778595259186,36.85,80694.41,0.7,-0.40116,0.00013,31.58275]
[1778595260062,36.85,80695.97,0.7,-0.40096,0.00013,31.5792]
[1778595261091,36.85,80696.31,0.7,-0.40091,0.00013,31.57838]
[1778595265695,36.84,80694.2,0.7,-0.40117,0.00013,31.58283]
[1778595266645,36.84,80694.2,0.7,-0.40117,0.00013,31.58283]
[1778595267582,36.84,80694.2,0.7,-0.40117,0.00013,31.58277]
[1778595267646,36.84,80694.2,0.7,-0.40117,0.00013,31.58277]
[1778595268765,36.84,80693.46,0.7,-0.40126,0.00013,31.58431]
[1778595269141,36.84,80693.46,0.7,-0.40126,0.00013,31.58431]
[1778595269502,36.84,80693.46,0.7,-0.40126,0.00013,31.58431]
[1778595270026,36.83,80690.87,0.7,-0.40158,0.00013,31.58998]
[1778595270049,36.83,80690.87,0.7,-0.40158,0.00013,31.58998]
[1778595270108,36.83,80690.87,0.7,-0.40158,0.00013,31.58998]
[1778595270291,36.83,80690.87,0.7,-0.40158,0.00013,31.58998]
[1778595270358,36.83,80690.95,0.7,-0.40157,0.00013,31.5898]
[1778595270960,36.83,80690.95,0.7,-0.40157,0.00013,31.5898]
[1778595271646,36.83,80690.95,0.7,-0.40157,0.00013,31.5898]
[1778595273763,36.83,80691.92,0.7,-0.40144,0.00013,31.58446]
[1778595274520,36.83,80691.92,0.7,-0.40144,0.00013,31.58446]
[1778595274666,36.83,80693.45,0.7,-0.40124,0.00013,31.581]
[1778595275671,36.83,80694.44,0.7,-0.40111,0.00013,31.57878]
[1778595279863,36.83,80693.38,0.7,-0.40124,0.00013,31.58098]
[1778595280339,36.83,80693.38,0.7,-0.40124,0.00013,31.58098]
[1778595280341,36.83,80693.38,0.7,-0.40124,0.00013,31.58098]
[1778595280440,36.83,80692.83,0.7,-0.4013,0.00013,31.58213]
[1778595280820,36.83,80692.83,0.7,-0.4013,0.00013,31.58213]
[1778595280851,36.83,80692.83,0.7,-0.4013,0.00013,31.58213]
[1778595281032,36.83,80692.83,0.7,-0.4013,0.00013,31.58213]
[1778595281933,36.82,80701.91,0.7,-0.40013,0.00013,31.56166]
[1778595286055,36.82,80701.51,0.7,-0.40018,0.00013,31.56242]
[1778595286143,36.82,80701.51,0.7,-0.40018,0.00013,31.56242]
[1778595286287,36.82,80701.51,0.7,-0.40018,0.00013,31.56242]
[1778595286382,36.82,80699.06,0.7,-0.40049,0.00013,31.56786]
[1778595287319,36.82,80699.06,0.7,-0.40049,0.00013,31.56786]
[1778595287809,36.82,80694.32,0.7,-0.4011,0.00013,31.57846]
[1778595288029,36.82,80694.32,0.7,-0.4011,0.00013,31.57846]
[1778595288184,36.82,80694.32,0.7,-0.4011,0.00013,31.57846]
[1778595289106,36.82,80693.07,0.7,-0.40126,0.00013,31.58126]
[1778595291189,36.82,80692.79,0.7,-0.40129,0.00013,31.58188]
[1778595291291,36.82,80692.83,0.7,-0.40129,0.00013,31.58179]
[1778595293177,36.82,80692.69,0.7,-0.40131,0.00013,31.58211]
[1778595293278,36.82,80692.74,0.7,-0.4013,0.00013,31.58194]
[1778595294499,36.82,80692.74,0.7,-0.4013,0.00013,31.58194]
[1778595298086,36.82,80691.01,0.7,-0.40152,0.00013,31.5858]
[1778595300424,36.82,80691.09,0.7,-0.40151,0.00013,31.58562]
[1778595300500,36.82,80691.18,0.7,-0.4015,0.00013,31.58541]
[1778595302075,36.82,80693.3,0.7,-0.40122,0.00013,31.58068]
[1778595302163,36.82,80693.3,0.7,-0.40122,0.00013,31.58068]
[1778595302164,36.82,80694.79,0.7,-0.40103,0.00013,31.5773]
[1778595303181,36.82,80694.79,0.7,-0.40103,0.00013,31.5773]
[1778595303786,36.82,80690.38,0.7,-0.4016,0.00013,31.5871]
[1778595304517,36.82,80690.38,0.7,-0.4016,0.00013,31.5871]
[1778595305043,36.81,80690.44,0.7,-0.40158,0.00013,31.58692]
[1778595305100,36.81,80690.44,0.7,-0.40158,0.00013,31.58692]
[1778595305288,36.81,80690.44,0.7,-0.40158,0.00013,31.58692]
[1778595305389,36.81,80689.28,0.7,-0.40173,0.00013,31.58946]
[1778595306652,36.81,80689.28,0.7,-0.40173,0.00013,31.58946]
[1778595306663,36.81,80697.64,0.7,-0.40065,0.00013,31.57071]
[1778595306803,36.81,80697.64,0.7,-0.40065,0.00013,31.57071]
[1778595307117,36.81,80693.14,0.7,-0.40123,0.00013,31.5808]
[1778595310366,36.81,80691.55,0.7,-0.40143,0.00013,31.58426]
[1778595310467,36.81,80692.12,0.7,-0.40135,0.00013,31.58289]
[1778595313618,36.81,80694.02,0.7,-0.40111,0.00013,31.57859]
[1778595320238,36.8,80697.44,0.7,-0.40065,0.00013,31.57056]
[1778595320372,36.8,80697.44,0.7,-0.40065,0.00013,31.57056]
[1778595320473,36.8,80697.21,0.7,-0.40068,0.00013,31.57097]
[1778595322324,36.8,80694.92,0.7,-0.40097,0.00013,31.57612]
[1778595328721,36.79,80691.31,0.7,-0.40142,0.00013,31.58391]
[1778595329542,36.79,80691.31,0.7,-0.40142,0.00013,31.58391]
[1778595329616,36.79,80691.31,0.7,-0.40142,0.00013,31.58391]
[1778595330021,36.79,80694.18,0.7,-0.40104,0.00013,31.57733]
[1778595330890,36.79,80694.16,0.7,-0.40105,0.00013,31.57738]
[1778595333436,36.79,80692.41,0.7,-0.40126,0.00013,31.57811]
[1778595333531,36.79,80692.41,0.7,-0.40126,0.00013,31.57811]
[1778595333611,36.79,80692.41,0.7,-0.40126,0.00013,31.57811]
[1778595333625,36.79,80692.41,0.7,-0.40126,0.00013,31.57811]
[1778595333889,36.78,80691.98,0.7,-0.40131,0.00013,31.57897]
[1778595334016,36.78,80691.98,0.7,-0.40131,0.00013,31.57897]
[1778595334660,36.78,80679.03,0.7,-0.40298,0.00013,31.60765]
[1778595338339,36.78,80671.65,0.7,-0.40393,0.00013,31.62369]
[1778595341740,36.78,80673.76,0.7,-0.40365,0.00013,31.61903]
[1778595342578,36.78,80673.76,0.7,-0.40365,0.00013,31.61903]
[1778595342627,36.78,80673.76,0.7,-0.40365,0.00013,31.61903]
[1778595343021,36.78,80677.06,0.7,-0.40322,0.00013,31.61179]
[1778595343374,36.78,80688.06,0.7,-0.4018,0.00013,31.58752]
[1778595344573,36.78,80688.06,0.7,-0.4018,0.00013,31.58752]
[1778595344674,36.78,80689.8,0.7,-0.40158,0.00013,31.58363]
[1778595346043,36.78,80690.13,0.7,-0.40154,0.00013,31.58289]
[1778595346896,36.78,80690.33,0.7,-0.40151,0.00013,31.58241]
[1778595349382,36.78,80691.45,0.7,-0.40136,0.00013,31.5798]
[1778595349568,36.78,80691.45,0.7,-0.40136,0.00013,31.5798]
[1778595350235,36.77,80691.67,0.7,-0.40133,0.00013,31.57927]
[1778595350469,36.77,80691.67,0.7,-0.40133,0.00013,31.57927]
[1778595352141,36.77,80700.52,0.7,-0.40019,0.00013,31.55926]
[1778595352154,36.77,80700.52,0.7,-0.40019,0.00013,31.55926]
[1778595352158,36.77,80700.52,0.7,-0.40019,0.00013,31.55926]
[1778595352629,36.77,80700.52,0.7,-0.40019,0.00013,31.55926]
[1778595355540,36.77,80710.15,0.7,-0.39894,0.00013,31.53715]
[1778595356487,36.77,80710.15,0.7,-0.39894,0.00013,31.53711]
[1778595360508,36.77,80710.74,0.7,-0.39886,0.00013,31.53561]
[1778595360644,36.77,80710.74,0.7,-0.39886,0.00013,31.53561]
[1778595367410,36.76,80720.1,0.7,-0.39765,0.00013,31.51378]
[1778595368583,36.76,80717.23,0.7,-0.39801,0.00013,31.52041]
[1778595370563,36.76,80724.98,0.7,-0.39702,0.00013,31.50224]
[1778595371026,36.76,80724.98,0.7,-0.39702,0.00013,31.50224]
[1778595371461,36.76,80724.98,0.7,-0.39702,0.00013,31.50224]
[1778595371481,36.76,80724.98,0.7,-0.39702,0.00013,31.50224]
[1778595372521,36.76,80730.04,0.7,-0.39636,0.00013,31.4903]
[1778595375376,36.76,80733.84,0.7,-0.39588,0.00013,31.48127]
[1778595376786,36.76,80728.15,0.7,-0.39661,0.00013,31.49473]
[1778595378733,36.76,80721.83,0.7,-0.39742,0.00013,31.50956]
[1778595380053,36.76,80716.32,0.7,-0.39812,0.00013,31.52235]
[1778595382559,36.76,80714.49,0.7,-0.39836,0.00013,31.52654]
[1778595385066,36.76,80715.64,0.7,-0.3982,0.00013,31.52379]
[1778595386630,36.75,80715.3,0.7,-0.39825,0.00013,31.52455]
[1778595386723,36.75,80715.3,0.7,-0.39825,0.00013,31.52455]
[1778595387685,36.75,80696.87,0.7,-0.40061,0.00013,31.56663]
[1778595388133,36.75,80696.87,0.7,-0.40061,0.00013,31.56663]
[1778595388692,36.75,80688.86,0.7,-0.40165,0.00013,31.5846]
[1778595388816,36.75,80688.86,0.7,-0.40165,0.00013,31.5846]
[1778595388850,36.75,80688.86,0.7,-0.40165,0.00013,31.5846]
[1778595389171,36.75,80688.86,0.7,-0.40165,0.00013,31.5846]
[1778595391727,36.75,80685.27,0.7,-0.40211,0.00013,31.59258]
[1778595391819,36.75,80684.69,0.7,-0.40218,0.00013,31.59078]
[1778595394047,36.75,80682.4,0.7,-0.40247,0.00013,31.59583]
[1778595395784,36.75,80675.69,0.7,-0.40333,0.00013,31.61055]
[1778595396652,36.75,80675.69,0.7,-0.40333,0.00013,31.61055]
[1778595399122,36.75,80680.96,0.7,-0.40265,0.00013,31.59895]
[1778595402106,36.75,80679.55,0.7,-0.40283,0.00013,31.60203]
[1778595402150,36.75,80679.55,0.7,-0.40283,0.00013,31.60203]
[1778595403015,36.75,80678.4,0.7,-0.40298,0.00013,31.60455]
[1778595403113,36.75,80666.58,0.7,-0.40451,0.00013,31.63025]
[1778595404461,36.75,80666.58,0.7,-0.40451,0.00013,31.63025]
[1778595405016,36.75,80664.87,0.7,-0.40472,0.00013,31.63388]
[1778595406996,36.75,80675.32,0.7,-0.40337,0.00013,31.6112]
[1778595407847,36.75,80675.01,0.7,-0.40341,0.00013,31.61186]
[1778595409302,36.75,80671.88,0.7,-0.40382,0.00013,31.61867]
[1778595414879,36.75,80674.05,0.7,-0.40353,0.00013,31.61381]
[1778595420187,36.74,80674.86,0.7,-0.40342,0.00013,31.61198]
[1778595422996,36.74,80675.91,0.7,-0.40328,0.00013,31.60964]
[1778595423925,36.74,80675.36,0.7,-0.40335,0.00013,31.61082]
[1778595424016,36.74,80675.36,0.7,-0.40335,0.00013,31.61082]
[1778595424949,36.74,80658.4,0.7,-0.40554,0.00013,31.64739]
[1778595426653,36.74,80658.4,0.7,-0.40554,0.00013,31.64739]
[1778595428950,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429032,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429198,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429384,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429686,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429722,36.74,80661.03,0.7,-0.4052,0.00013,31.64169]
[1778595429787,36.74,80660.93,0.7,-0.40521,0.00013,31.6419]
[1778595430099,36.74,80660.93,0.7,-0.40521,0.00013,31.6419]
[1778595430291,36.74,80653.68,0.7,-0.40615,0.00013,31.65732]
[1778595431323,36.74,80653.68,0.7,-0.40615,0.00013,31.65732]
[1778595431331,36.74,80653.68,0.7,-0.40615,0.00013,31.65732]
[1778595431550,36.74,80653.68,0.7,-0.40615,0.00013,31.65732]
[1778595431570,36.74,80646.55,0.7,-0.40707,0.00013,31.67229]
[1778595432564,36.74,80646.55,0.7,-0.40707,0.00013,31.67229]
[1778595432666,36.74,80636.35,0.7,-0.40839,0.00013,31.69344]
[1778595433904,36.74,80630.08,0.7,-0.4092,0.00013,31.70627]
[1778595436455,36.74,80633.59,0.7,-0.40875,0.00013,31.69908]
[1778595440642,36.74,80625.79,0.7,-0.40976,0.00013,31.7149]
[1778595447103,36.73,80618.92,0.7,-0.41064,0.00013,31.72855]
[1778595451929,36.73,80626.07,0.7,-0.4097,0.00013,31.71103]
[1778595451940,36.73,80626.07,0.7,-0.4097,0.00013,31.71103]
[1778595452138,36.73,80633.12,0.7,-0.40879,0.00013,31.69667]
[1778595453678,36.73,80633.12,0.7,-0.40879,0.00013,31.69667]
[1778595454310,36.73,80636.36,0.7,-0.40836,0.00013,31.68994]
[1778595460196,36.72,80632.45,0.7,-0.40886,0.00013,31.69777]
[1778595465229,36.72,80628.07,0.7,-0.40942,0.00013,31.7065]
[1778595466708,36.72,80628.07,0.7,-0.40942,0.00013,31.7065]
[1778595469431,36.71,80628.19,0.7,-0.40939,0.00013,31.70612]
[1778595470264,36.71,80637.05,0.7,-0.40824,0.00013,31.68791]
[1778595475299,36.71,80637.52,0.7,-0.40817,0.00013,31.68677]
[1778595480335,36.7,80638.07,0.7,-0.40809,0.00013,31.68548]
[1778595482828,36.7,80638.18,0.7,-0.40807,0.00013,31.68522]
[1778595483888,36.7,80644.17,0.7,-0.40729,0.00013,31.67271]
[1778595484034,36.7,80644.17,0.7,-0.40729,0.00013,31.67271]
[1778595484189,36.7,80644.17,0.7,-0.40729,0.00013,31.67271]
[1778595484253,36.7,80644.17,0.7,-0.40729,0.00013,31.67271]
[1778595484273,36.7,80644.17,0.7,-0.40729,0.00013,31.67271]
[1778595484653,36.7,80663.67,0.7,-0.40477,0.00013,31.63135]
[1778595485638,36.7,80672.25,0.7,-0.40366,0.00013,31.6127]
[1778595485898,36.7,80672.25,0.7,-0.40366,0.00013,31.6127]
[1778595486034,36.7,80672.25,0.7,-0.40366,0.00013,31.6127]
[1778595486860,36.7,80672.25,0.7,-0.40366,0.00013,31.6127]
[1778595486377,36.7,80676.74,0.7,-0.40308,0.00013,31.60288]
[1778595487384,36.7,80676.65,0.7,-0.40309,0.00013,31.60307]
[1778595488971,36.7,80677.51,0.7,-0.40298,0.00013,31.60117]
[1778595491016,36.7,80671.24,0.7,-0.40378,0.00013,31.61485]
[1778595493015,36.7,80668.3,0.7,-0.40416,0.00013,31.6212]
[1778595498050,36.7,80665.76,0.7,-0.40449,0.00013,31.62662]
[1778595507524,36.69,80671.41,0.7,-0.40375,0.00013,31.61416]
[1778595511162,36.69,80665.91,0.7,-0.40446,0.00013,31.62605]
[1778595516587,36.69,80666.19,0.7,-0.4044,0.00013,31.6222]
[1778595520042,36.69,80661.82,0.7,-0.40497,0.00013,31.63155]
[1778595523579,36.68,80664.27,0.7,-0.40464,0.00013,31.6262]
[1778595525015,36.68,80664.97,0.7,-0.40455,0.00013,31.62464]
[1778595525352,36.68,80664.97,0.7,-0.40455,0.00013,31.62464]
[1778595530522,36.68,80668.98,0.7,-0.40403,0.00013,31.61586]
[1778595531031,36.68,80668.44,0.7,-0.4041,0.00013,31.61702]
[1778595531894,36.68,80668.44,0.7,-0.4041,0.00013,31.61702]
[1778595534010,36.68,80667.43,0.7,-0.40422,0.00013,31.61915]
[1778595534016,36.68,80667.43,0.7,-0.40422,0.00013,31.61915]
[1778595536978,36.68,80677.86,0.7,-0.40287,0.00013,31.5963]
[1778595538675,36.68,80677.9,0.7,-0.40287,0.00013,31.5962]
[1778595539049,36.68,80677.89,0.7,-0.40287,0.00013,31.59622]
[1778595539375,36.68,80677.89,0.7,-0.40287,0.00013,31.59622]
[1778595540161,36.68,80681.19,0.7,-0.40244,0.00013,31.58892]
[1778595540755,36.68,80681.08,0.7,-0.40246,0.00013,31.58915]
[1778595541185,36.68,80681.08,0.7,-0.40246,0.00013,31.58915]
[1778595541628,36.68,80681.08,0.7,-0.40246,0.00013,31.58915]
[1778595541762,36.67,80678.82,0.7,-0.40274,0.00013,31.59409]
[1778595542693,36.67,80678.82,0.7,-0.40274,0.00013,31.59409]
[1778595542888,36.67,80678.82,0.7,-0.40274,0.00013,31.59409]
[1778595543695,36.67,80677.89,0.7,-0.40286,0.00013,31.59613]
[1778595545424,36.67,80678.7,0.7,-0.40276,0.00013,31.59433]
[1778595545954,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546123,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546595,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546611,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546623,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546700,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546754,36.67,80680.0,0.7,-0.40259,0.00013,31.59145]
[1778595546799,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595546962,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547189,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547418,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547703,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547735,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547786,36.67,80696.99,0.7,-0.4004,0.00013,31.5534]
[1778595547806,36.67,80715.21,0.7,-0.39804,0.00013,31.51149]
[1778595548274,36.67,80715.21,0.7,-0.39804,0.00013,31.51149]
[1778595548779,36.67,80715.21,0.7,-0.39804,0.00013,31.51149]
[1778595551974,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552118,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552318,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552423,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552693,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552703,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552760,36.67,80716.62,0.7,-0.39786,0.00013,31.50811]
[1778595552841,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595552994,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595553183,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595553504,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595553513,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595553594,36.67,80745.91,0.7,-0.39409,0.00013,31.43836]
[1778595553852,36.67,80750.59,0.7,-0.39349,0.00013,31.42695]
[1778595554976,36.67,80751.9,0.7,-0.39332,0.00013,31.42377]
[1778595555866,36.67,80751.91,0.7,-0.39332,0.00013,31.42373]
[1778595560902,36.67,80745.44,0.7,-0.39415,0.00013,31.43942]
[1778595564624,36.67,80744.38,0.7,-0.39428,0.00013,31.44193]
[1778595569967,36.67,80745.04,0.7,-0.39419,0.00013,31.44019]
[1778595573083,36.67,80747.21,0.7,-0.3939,0.00013,31.43177]
[1778595574018,36.67,80746.85,0.7,-0.39395,0.00013,31.43262]
[1778595580037,36.66,80751.34,0.7,-0.39337,0.00013,31.42159]
[1778595584319,36.66,80754.45,0.7,-0.39297,0.00013,31.41392]
[1778595590107,36.66,80753.56,0.7,-0.39307,0.00013,31.41589]
[1778595591760,36.66,80753.56,0.7,-0.39307,0.00013,31.41589]
[1778595593648,36.66,80752.51,0.7,-0.3932,0.00013,31.41839]
[1778595593674,36.66,80762.14,0.7,-0.39197,0.00013,31.3946]
[1778595594195,36.66,80762.14,0.7,-0.39197,0.00013,31.3946]
[1778595597097,36.66,80766.14,0.7,-0.39145,0.00013,31.38459]
[1778595597142,36.66,80766.14,0.7,-0.39145,0.00013,31.38459]
[1778595598227,36.66,80769.77,0.7,-0.39098,0.00013,31.37548]
[1778595598487,36.66,80781.06,0.7,-0.38954,0.00013,31.34692]
[1778595603545,36.66,80781.75,0.7,-0.38945,0.00013,31.34517]
[1778595607254,36.66,80786.75,0.7,-0.38881,0.00013,31.3324]
[1778595613661,36.66,80782.43,0.7,-0.38936,0.00013,31.34349]
[1778595613770,36.66,80782.43,0.7,-0.38936,0.00013,31.34349]
[1778595613821,36.66,80782.43,0.7,-0.38936,0.00013,31.34349]
[1778595613901,36.66,80782.43,0.7,-0.38936,0.00013,31.34349]
[1778595614881,36.66,80768.05,0.7,-0.39121,0.00013,31.37986]
[1778595616344,36.66,80764.08,0.7,-0.39172,0.00013,31.38978]
[1778595617688,36.66,80761.22,0.7,-0.39208,0.00013,31.39689]
[1778595617699,36.66,80761.22,0.7,-0.39208,0.00013,31.39689]
[1778595621684,36.66,80769.07,0.7,-0.39108,0.00013,31.37727]
[1778595622760,36.66,80769.37,0.7,-0.39104,0.00013,31.37648]
[1778595628373,36.65,80767.7,0.7,-0.39124,0.00013,31.38056]
[1778595633098,36.65,80767.78,0.7,-0.39122,0.00013,31.37717]
[1778595633102,36.65,80767.78,0.7,-0.39122,0.00013,31.37717]
[1778595634720,36.65,80771.03,0.7,-0.39081,0.00013,31.369]
[1778595640036,36.65,80766.7,0.7,-0.39136,0.00013,31.37975]
[1778595645669,36.65,80761.0,0.7,-0.39208,0.00013,31.39384]
[1778595651535,36.64,80758.97,0.7,-0.39233,0.00013,31.39859]
[1778595656570,36.64,80758.37,0.7,-0.3924,0.00013,31.39983]
[1778595662055,36.64,80758.17,0.7,-0.39241,0.00013,31.40014]
[1778595662650,36.63,80768.27,0.7,-0.39111,0.00013,31.37487]
[1778595667819,36.63,80768.55,0.7,-0.39107,0.00013,31.37399]
[1778595669730,36.63,80768.21,0.7,-0.39111,0.00013,31.37481]
[1778595669780,36.63,80768.82,0.7,-0.39103,0.00013,31.37324]
[1778595670653,36.63,80768.82,0.7,-0.39103,0.00013,31.37324]
[1778595671752,36.63,80774.51,0.7,-0.3903,0.00013,31.35887]
[1778595673487,36.63,80779.89,0.7,-0.3896,0.00013,31.34509]
[1778595673853,36.63,80779.89,0.7,-0.3896,0.00013,31.34509]
[1778595674885,36.63,80782.18,0.7,-0.38931,0.00013,31.33918]
[1778595675036,36.63,80782.18,0.7,-0.38931,0.00013,31.33918]
[1778595674907,36.62,80784.82,0.7,-0.38897,0.00013,31.33234]
[1778595675139,36.62,80784.82,0.7,-0.38897,0.00013,31.33234]
[1778595675937,36.62,80784.82,0.7,-0.38897,0.00013,31.33234]
[1778595676039,36.62,80762.5,0.7,-0.39182,0.00013,31.38865]
[1778595676090,36.62,80762.5,0.7,-0.39182,0.00013,31.38865]
[1778595676948,36.62,80762.5,0.7,-0.39182,0.00013,31.38865]
[1778595677062,36.62,80757.25,0.7,-0.3925,0.00013,31.40165]
[1778595677114,36.62,80757.25,0.7,-0.3925,0.00013,31.40165]
[1778595677379,36.62,80757.25,0.7,-0.3925,0.00013,31.40165]
[1778595677740,36.62,80757.25,0.7,-0.3925,0.00013,31.40165]
[1778595677836,36.62,80771.78,0.7,-0.39063,0.00013,31.36535]
[1778595680128,36.62,80774.04,0.7,-0.39034,0.00013,31.35954]
[1778595681747,36.62,80773.82,0.7,-0.39036,0.00013,31.35996]
[1778595683992,36.62,80778.36,0.7,-0.38977,0.00013,31.3483]
[1778595684778,36.61,80782.21,0.7,-0.38927,0.00013,31.33835]
[1778595686642,36.61,80782.27,0.7,-0.38926,0.00013,31.33812]
[1778595690337,36.61,80782.75,0.7,-0.38919,0.00013,31.33663]
[1778595690697,36.61,80782.75,0.7,-0.38919,0.00013,31.33663]
[1778595691652,36.61,80777.92,0.7,-0.3898,0.00013,31.34889]
[1778595692050,36.61,80777.92,0.7,-0.3898,0.00013,31.34889]
[1778595692051,36.61,80775.19,0.7,-0.39014,0.00013,31.35264]
[1778595692503,36.61,80775.19,0.7,-0.39014,0.00013,31.35264]
[1778595692741,36.61,80775.19,0.7,-0.39014,0.00013,31.35264]
[1778595693017,36.61,80775.19,0.7,-0.39014,0.00013,31.35264]
[1778595693141,36.61,80772.63,0.7,-0.39047,0.00013,31.35912]
[1778595694029,36.61,80772.63,0.7,-0.39047,0.00013,31.35912]
[1778595694775,36.6,80771.63,0.7,-0.3906,0.00013,31.36164]
[1778595695377,36.6,80775.69,0.7,-0.39008,0.00013,31.35136]
[1778595695906,36.6,80775.69,0.7,-0.39008,0.00013,31.35136]
[1778595695910,36.6,80776.57,0.7,-0.38996,0.00013,31.34906]
[1778595699009,36.6,80783.95,0.7,-0.38901,0.00013,31.33009]
[1778595705354,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705801,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705818,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705882,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705888,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705927,36.59,80786.9,0.7,-0.38861,0.00013,31.32209]
[1778595705964,36.59,80796.05,0.7,-0.38744,0.00013,31.29833]
[1778595707520,36.59,80802.17,0.7,-0.38665,0.00013,31.28227]
[1778595707637,36.59,80802.17,0.7,-0.38665,0.00013,31.28227]
[1778595707758,36.59,80802.17,0.7,-0.38665,0.00013,31.28227]
[1778595707834,36.59,80802.17,0.7,-0.38665,0.00013,31.28227]
[1778595708087,36.59,80802.17,0.7,-0.38665,0.00013,31.28227]
[1778595718011,36.59,80805.35,0.7,-0.38623,0.00013,31.27352]
[1778595723050,36.58,80805.69,0.7,-0.38618,0.00013,31.27248]
[1778595723692,36.58,80805.69,0.7,-0.38618,0.00013,31.27248]
[1778595723927,36.58,80805.69,0.7,-0.38618,0.00013,31.27248]
[1778595724090,36.58,80805.69,0.7,-0.38618,0.00013,31.27248]
[1778595724112,36.58,80805.69,0.7,-0.38618,0.00013,31.27248]
[1778595724271,36.58,80812.07,0.7,-0.38536,0.00013,31.25555]
[1778595724316,36.58,80812.07,0.7,-0.38536,0.00013,31.25555]
[1778595724585,36.58,80812.07,0.7,-0.38536,0.00013,31.25555]
[1778595725064,36.58,80823.23,0.7,-0.38394,0.00013,31.22568]
[1778595725635,36.58,80823.23,0.7,-0.38394,0.00013,31.22568]
[1778595728866,36.58,80827.42,0.7,-0.3834,0.00013,31.21422]
[1778595728990,36.58,80827.42,0.7,-0.3834,0.00013,31.21422]
[1778595729990,36.58,80822.32,0.7,-0.38405,0.00013,31.22797]
[1778595730110,36.58,80815.76,0.7,-0.38488,0.00013,31.24553]
[1778595730292,36.58,80815.76,0.7,-0.38488,0.00013,31.24553]
[1778595734111,36.58,80813.44,0.7,-0.38518,0.00013,31.25171]
[1778595735692,36.58,80813.29,0.7,-0.3852,0.00013,31.2521]
[1778595738304,36.58,80810.29,0.7,-0.38558,0.00013,31.26001]
[1778595738365,36.58,80810.29,0.7,-0.38558,0.00013,31.26001]
[1778595740628,36.58,80810.73,0.7,-0.38552,0.00013,31.2588]
[1778595741376,36.58,80810.7,0.7,-0.38552,0.00013,31.25886]
[1778595742771,36.58,80810.57,0.7,-0.38554,0.00013,31.25918]
[1778595744054,36.58,80809.12,0.7,-0.38572,0.00013,31.26297]
[1778595748155,36.58,80810.91,0.7,-0.38549,0.00013,31.25815]
[1778595749095,36.58,80810.91,0.7,-0.38549,0.00013,31.25815]
[1778595749654,36.58,80810.84,0.7,-0.3855,0.00013,31.25826]
[1778595754222,36.57,80808.24,0.7,-0.38582,0.00013,31.26192]
[1778595761454,36.57,80808.53,0.7,-0.38577,0.00013,31.26096]
[1778595762994,36.57,80808.58,0.7,-0.38576,0.00013,31.26077]
[1778595763241,36.57,80808.46,0.7,-0.38577,0.00013,31.26102]
[1778595763346,36.57,80796.19,0.7,-0.38735,0.00013,31.29329]
[1778595766309,36.57,80792.63,0.7,-0.3878,0.00013,31.30246]
[1778595766533,36.57,80792.63,0.7,-0.3878,0.00013,31.30246]
[1778595768399,36.56,80786.93,0.7,-0.38852,0.00013,31.31711]
[1778595771718,36.56,80786.95,0.7,-0.38851,0.00013,31.31687]
[1778595772875,36.56,80786.95,0.7,-0.38851,0.00013,31.3168]
[1778595772878,36.56,80786.95,0.7,-0.38851,0.00013,31.3168]
[1778595772976,36.56,80796.11,0.7,-0.38733,0.00013,31.29291]
[1778595778451,36.56,80803.86,0.7,-0.38633,0.00013,31.27237]
[1778595783336,36.55,80800.14,0.7,-0.3868,0.00013,31.282]
[1778595784731,36.55,80798.34,0.7,-0.38703,0.00013,31.28668]
[1778595790424,36.55,80790.91,0.7,-0.38797,0.00013,31.30572]
[1778595790438,36.55,80790.91,0.7,-0.38797,0.00013,31.30572]
[1778595793955,36.54,80794.51,0.7,-0.3875,0.00013,31.2962]
[1778595799598,36.54,80790.67,0.7,-0.38798,0.00013,31.30584]
[1778595804633,36.53,80794.68,0.7,-0.38745,0.00013,31.29516]
[1778595809668,36.53,80789.05,0.7,-0.38816,0.00013,31.30955]
[1778595812574,36.53,80792.6,0.7,-0.38769,0.00013,31.29711]
[1778595814277,36.53,80787.69,0.7,-0.38832,0.00013,31.30976]
[1778595819740,36.52,80782.11,0.7,-0.38902,0.00013,31.32379]
[1778595824775,36.52,80781.6,0.7,-0.38907,0.00013,31.32479]
[1778595829097,36.51,80785.04,0.7,-0.38862,0.00013,31.31574]
[1778595829135,36.51,80785.04,0.7,-0.38862,0.00013,31.31574]
[1778595829178,36.51,80785.04,0.7,-0.38862,0.00013,31.31574]
[1778595829221,36.51,80785.04,0.7,-0.38862,0.00013,31.31574]
[1778595829699,36.51,80784.84,0.7,-0.38864,0.00013,31.31614]
[1778595829810,36.51,80801.31,0.7,-0.38653,0.00013,31.27317]
[1778595832074,36.51,80805.59,0.7,-0.38597,0.00013,31.26164]
[1778595836914,36.5,80806.81,0.7,-0.3858,0.00013,31.25806]
[1778595842919,36.49,80806.74,0.7,-0.38579,0.00013,31.25772]
[1778595844445,36.49,80806.28,0.7,-0.38583,0.00013,31.25869]
[1778595844616,36.49,80806.28,0.7,-0.38583,0.00013,31.25869]
[1778595844627,36.49,80806.28,0.7,-0.38583,0.00013,31.25869]
[1778595844644,36.49,80806.28,0.7,-0.38583,0.00013,31.25869]
[1778595844915,36.49,80799.14,0.7,-0.38675,0.00013,31.27756]
[1778595846700,36.49,80793.08,0.7,-0.38753,0.00013,31.2934]
[1778595849743,36.49,80792.41,0.7,-0.38761,0.00013,31.29507]
[1778595854985,36.48,80794.32,0.7,-0.38735,0.00013,31.2898]
[1778595855413,36.48,80794.32,0.7,-0.38735,0.00013,31.2898]
[1778595855473,36.48,80794.32,0.7,-0.38735,0.00013,31.2898]
[1778595861763,36.48,80787.57,0.7,-0.38821,0.00013,31.30716]
[1778595862585,36.48,80787.69,0.7,-0.38819,0.00013,31.30675]
[1778595862648,36.48,80787.69,0.7,-0.38819,0.00013,31.30675]
[1778595863041,36.48,80773.2,0.7,-0.39005,0.00013,31.34398]
[1778595865166,36.47,80782.04,0.7,-0.38891,0.00013,31.32118]
[1778595871097,36.47,80775.68,0.7,-0.3897,0.00013,31.33404]
[1778595876132,36.46,80773.63,0.7,-0.38995,0.00013,31.33894]
[1778595879094,36.46,80778.58,0.7,-0.38931,0.00013,31.32613]
[1778595884188,36.45,80776.92,0.7,-0.38951,0.00013,31.33006]
[1778595889223,36.45,80777.86,0.7,-0.38937,0.00013,31.32736]
[1778595894258,36.44,80778.07,0.7,-0.38933,0.00013,31.32651]
[1778595899294,36.44,80779.34,0.7,-0.38916,0.00013,31.32296]
[1778595904336,36.43,80783.14,0.7,-0.38866,0.00013,31.31289]
[1778595909273,36.43,80788.2,0.7,-0.388,0.00013,31.29961]
[1778595909279,36.43,80788.2,0.7,-0.388,0.00013,31.29961]
[1778595909544,36.43,80789.08,0.7,-0.38788,0.00013,31.29727]
[1778595909576,36.43,80795.91,0.7,-0.387,0.00013,31.27934]
[1778595911324,36.43,80795.91,0.7,-0.387,0.00013,31.27934]
[1778595911641,36.43,80801.81,0.7,-0.38624,0.00013,31.2637]
[1778595912393,36.43,80811.89,0.7,-0.38494,0.00013,31.23673]
[1778595917428,36.43,80811.31,0.7,-0.38501,0.00013,31.23811]
[1778595922463,36.42,80817.57,0.7,-0.3842,0.00013,31.22111]
[1778595927498,36.42,80818.27,0.7,-0.38411,0.00013,31.21911]
[1778595929887,36.42,80815.08,0.7,-0.38451,0.00013,31.2277]
[1778595932198,36.42,80807.34,0.7,-0.38551,0.00013,31.24841]
[1778595932265,36.42,80805.76,0.7,-0.3857,0.00013,31.24942]
[1778595935758,36.42,80802.36,0.7,-0.38613,0.00013,31.25842]
[1778595938604,36.42,80804.1,0.7,-0.38591,0.00013,31.25376]
[1778595938729,36.42,80804.1,0.7,-0.38591,0.00013,31.25376]
[1778595938780,36.42,80804.1,0.7,-0.38591,0.00013,31.25376]
[1778595938789,36.42,80804.1,0.7,-0.38591,0.00013,31.25376]
[1778595940304,36.42,80799.86,0.7,-0.38645,0.00013,31.26499]
[1778595940303,36.42,80779.73,0.7,-0.38904,0.00013,31.3175]
[1778595940403,36.42,80779.73,0.7,-0.38904,0.00013,31.3175]
[1778595945624,36.41,80779.27,0.7,-0.38909,0.00013,31.31839]
[1778595946763,36.41,80779.27,0.7,-0.38909,0.00013,31.31839]
[1778595947757,36.41,80781.83,0.7,-0.38875,0.00013,31.31173]
[1778595951380,36.41,80786.23,0.7,-0.38818,0.00013,31.30013]
[1778595952220,36.41,80786.23,0.7,-0.38818,0.00013,31.30013]
[1778595952360,36.41,80786.23,0.7,-0.38818,0.00013,31.30013]
[1778595955780,36.4,80797.29,0.7,-0.38675,0.00013,31.271]
[1778595958235,36.4,80800.79,0.7,-0.3863,0.00013,31.2617]
[1778595959208,36.4,80800.77,0.7,-0.3863,0.00013,31.26171]
[1778595959258,36.4,80800.77,0.7,-0.3863,0.00013,31.26171]
[1778595961537,36.4,80805.04,0.7,-0.38575,0.00013,31.25033]
[1778595963082,36.4,80803.93,0.7,-0.38589,0.00013,31.25327]
[1778595965781,36.4,80804.6,0.7,-0.3858,0.00013,31.25145]
[1778595971806,36.4,80802.45,0.7,-0.38607,0.00013,31.25706]
[1778595976841,36.4,80802.93,0.7,-0.38601,0.00013,31.25572]
[1778595979703,36.4,80804.1,0.7,-0.38586,0.00013,31.25258]
[1778595979709,36.4,80804.1,0.7,-0.38586,0.00013,31.25258]
[1778595979862,36.4,80809.5,0.7,-0.38516,0.00013,31.23815]
[1778595985306,36.39,80811.7,0.7,-0.38487,0.00013,31.23192]
[1778595985707,36.39,80811.74,0.7,-0.38485,0.00013,31.23165]
[1778595985904,36.39,80804.75,0.7,-0.38575,0.00013,31.25036]
[1778595986728,36.39,80804.75,0.7,-0.38575,0.00013,31.25036]
[1778595988428,36.39,80800.74,0.7,-0.38627,0.00013,31.26102]
[1778595988605,36.39,80800.74,0.7,-0.38627,0.00013,31.26102]
[1778595988618,36.39,80800.74,0.7,-0.38627,0.00013,31.26102]
[1778595988881,36.39,80800.74,0.7,-0.38627,0.00013,31.26102]
[1778595989403,36.39,80800.74,0.7,-0.38627,0.00013,31.26102]
[1778595990939,36.39,80784.8,0.7,-0.38831,0.00013,31.30269]
[1778595993639,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595993799,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595993822,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595993998,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595994051,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595994197,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595994323,36.39,80789.15,0.7,-0.38774,0.00013,31.28815]
[1778595994327,36.39,80773.17,0.7,-0.3898,0.00013,31.32949]
[1778595995200,36.38,80761.83,0.7,-0.39126,0.00013,31.35825]
[1778595999073,36.38,80766.76,0.7,-0.39062,0.00013,31.34563]
[1778595999085,36.38,80766.76,0.7,-0.39062,0.00013,31.34563]
[1778595999166,36.38,80764.8,0.7,-0.39087,0.00013,31.35048]
[1778596000601,36.38,80761.2,0.7,-0.39133,0.00013,31.35958]
[1778596001033,36.38,80761.2,0.7,-0.39133,0.00013,31.35958]
[1778596001196,36.38,80761.2,0.7,-0.39133,0.00013,31.35958]
[1778596007054,36.37,80759.99,0.7,-0.39147,0.00013,31.3622]
[1778596009884,36.37,80760.16,0.7,-0.39144,0.00013,31.36165]
[1778596013096,36.37,80750.48,0.7,-0.39269,0.00013,31.38581]
[1778596014802,36.37,80752.0,0.7,-0.39249,0.00013,31.38201]
[1778596020411,36.36,80752.74,0.7,-0.39238,0.00013,31.37987]
[1778596020548,36.36,80752.32,0.7,-0.39243,0.00013,31.38078]
[1778596020970,36.36,80752.32,0.7,-0.39243,0.00013,31.38078]
[1778596021808,36.36,80752.84,0.7,-0.39236,0.00013,31.37947]
[1778596022357,36.36,80752.84,0.7,-0.39236,0.00013,31.37947]
[1778596022400,36.36,80752.84,0.7,-0.39236,0.00013,31.37947]
[1778596022968,36.36,80756.03,0.7,-0.39195,0.00013,31.37141]
[1778596026970,36.36,80750.43,0.7,-0.39267,0.00013,31.38538]
[1778596027532,36.36,80750.04,0.7,-0.39272,0.00013,31.38633]
[1778596027616,36.36,80750.04,0.7,-0.39272,0.00013,31.38633]
[1778596028321,36.36,80750.04,0.7,-0.39272,0.00013,31.38633]
[1778596028429,36.36,80738.6,0.7,-0.3942,0.00013,31.41458]
[1778596028675,36.36,80738.6,0.7,-0.3942,0.00013,31.41458]
[1778596029208,36.36,80722.77,0.7,-0.39626,0.00013,31.45295]
[1778596030003,36.36,80722.77,0.7,-0.39626,0.00013,31.45295]
[1778596030920,36.36,80722.3,0.7,-0.39631,0.00013,31.45402]
[1778596035946,36.35,80717.67,0.7,-0.3969,0.00013,31.46481]
[1778596042307,36.34,80721.37,0.7,-0.39641,0.00013,31.45562]
[1778596044192,36.34,80721.37,0.7,-0.39641,0.00013,31.45562]
[1778596044320,36.34,80702.06,0.7,-0.39891,0.00013,31.50115]
[1778596049355,36.27,80708.84,0.7,-0.39786,0.00013,31.48168]
[1778596052795,36.27,80712.69,0.7,-0.39734,0.00013,31.46929]
[1778596058418,36.26,80713.07,0.7,-0.39728,0.00013,31.46808]
[1778596060432,36.26,80721.23,0.7,-0.39621,0.00013,31.44845]
[1778596065467,36.26,80721.13,0.7,-0.39622,0.00013,31.4485]
[1778596070502,36.25,80713.06,0.7,-0.39726,0.00013,31.46762]
[1778596075107,36.25,80712.8,0.7,-0.39729,0.00013,31.46814]
[1778596075340,36.25,80712.8,0.7,-0.39729,0.00013,31.46814]
[1778596075392,36.25,80712.8,0.7,-0.39729,0.00013,31.46814]
[1778596080575,36.24,80714.39,0.7,-0.39706,0.00013,31.46398]
[1778596085610,36.24,80717.0,0.7,-0.39671,0.00013,31.45753]
[1778596089503,36.24,80713.74,0.7,-0.39713,0.00013,31.46524]
[1778596089522,36.24,80713.74,0.7,-0.39713,0.00013,31.46524]
[1778596089905,36.24,80712.55,0.7,-0.39729,0.00013,31.46803]
[1778596089910,36.24,80712.55,0.7,-0.39729,0.00013,31.46803]
[1778596090211,36.24,80712.55,0.7,-0.39729,0.00013,31.46803]
[1778596090278,36.23,80704.77,0.7,-0.3983,0.00013,31.4864]
[1778596090556,36.23,80704.77,0.7,-0.3983,0.00013,31.4864]
[1778596090938,36.23,80704.77,0.7,-0.3983,0.00013,31.4864]
[1778596091037,36.23,80693.77,0.7,-0.39974,0.00013,31.51211]
[1778596092265,36.23,80693.77,0.7,-0.39974,0.00013,31.51211]
[1778596097699,36.24,80690.16,0.7,-0.40023,0.00013,31.52094]
[1778596102735,36.25,80692.0,0.7,-0.4,0.00013,31.51682]
[1778596106399,36.25,80691.93,0.7,-0.40001,0.00013,31.51702]
[1778596106493,36.25,80693.75,0.7,-0.39977,0.00013,31.51285]
[1778596106584,36.25,80693.75,0.7,-0.39977,0.00013,31.51285]
[1778596110611,36.25,80699.12,0.7,-0.39906,0.00013,31.50024]
[1778596113618,36.24,80690.92,0.7,-0.40012,0.00013,31.51605]
[1778596113634,36.24,80690.92,0.7,-0.40012,0.00013,31.51605]
[1778596113812,36.24,80690.61,0.7,-0.40016,0.00013,31.51671]
[1778596114782,36.24,80690.61,0.7,-0.40016,0.00013,31.51671]
[1778596115286,36.24,80690.61,0.7,-0.40016,0.00013,31.51671]
[1778596116372,36.25,80674.66,0.7,-0.40226,0.00013,31.55329]
[1778596116712,36.25,80674.66,0.7,-0.40226,0.00013,31.55329]
[1778596116949,36.25,80674.66,0.7,-0.40226,0.00013,31.55329]
[1778596117283,36.25,80674.66,0.7,-0.40226,0.00013,31.55329]
[1778596117840,36.25,80668.74,0.7,-0.40303,0.00013,31.56652]
[1778596117902,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596118979,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119023,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119045,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119114,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119115,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119222,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119244,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596119327,36.25,80657.26,0.7,-0.40454,0.00013,31.5919]
[1778596120334,36.25,80644.1,0.7,-0.40626,0.00013,31.62044]
[1778596122202,36.25,80635.54,0.7,-0.40738,0.00013,31.63866]
[1778596124212,36.25,80635.91,0.7,-0.40733,0.00013,31.63784]
[1778596124842,36.25,80634.93,0.7,-0.40746,0.00013,31.6399]
[1778596126088,36.25,80628.98,0.7,-0.40824,0.00013,31.65242]
[1778596127873,36.24,80624.48,0.7,-0.40883,0.00013,31.66175]
[1778596133957,36.24,80625.29,0.7,-0.40872,0.00013,31.65987]
[1778596136574,36.24,80624.97,0.7,-0.40876,0.00013,31.66051]
[1778596136618,36.24,80624.97,0.7,-0.40876,0.00013,31.66051]
[1778596136854,36.24,80625.34,0.7,-0.4087,0.00013,31.65968]
[1778596136944,36.24,80625.34,0.7,-0.4087,0.00013,31.65968]
[1778596137142,36.24,80625.34,0.7,-0.4087,0.00013,31.65968]
[1778596137213,36.24,80625.34,0.7,-0.4087,0.00013,31.65968]
[1778596137276,36.24,80615.25,0.7,-0.41003,0.00013,31.68052]
[1778596138066,36.24,80615.25,0.7,-0.41003,0.00013,31.68052]
[1778596138124,36.24,80615.25,0.7,-0.41003,0.00013,31.68052]
[1778596138303,36.24,80615.25,0.7,-0.41003,0.00013,31.68052]
[1778596138378,36.24,80604.12,0.7,-0.4115,0.00013,31.70307]
[1778596140208,36.24,80603.82,0.7,-0.41154,0.00013,31.70367]
[1778596140216,36.24,80603.82,0.7,-0.41154,0.00013,31.70367]
[1778596140613,36.24,80603.82,0.7,-0.41154,0.00013,31.70367]
[1778596141010,36.24,80587.75,0.7,-0.41366,0.00013,31.73547]
[1778596141730,36.24,80587.75,0.7,-0.41366,0.00013,31.73547]
[1778596142295,36.24,80587.75,0.7,-0.41366,0.00013,31.73547]
[1778596142329,36.24,80587.75,0.7,-0.41366,0.00013,31.73547]
[1778596142416,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596142869,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596142928,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596142951,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143109,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143197,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143379,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143397,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143450,36.24,80573.94,0.7,-0.41548,0.00013,31.76207]
[1778596143618,36.24,80573.63,0.7,-0.41552,0.00013,31.76267]
[1778596144243,36.24,80573.63,0.7,-0.41552,0.00013,31.76267]
[1778596144359,36.24,80573.63,0.7,-0.41552,0.00013,31.76267]
[1778596144379,36.24,80573.63,0.7,-0.41552,0.00013,31.76267]
[1778596144448,36.24,80573.63,0.7,-0.41552,0.00013,31.76267]
[1778596144534,36.24,80564.51,0.7,-0.41673,0.00013,31.77987]
[1778596144811,36.24,80564.51,0.7,-0.41673,0.00013,31.77987]
[1778596145723,36.24,80559.19,0.7,-0.41743,0.00013,31.78983]
[1778596145733,36.24,80559.19,0.7,-0.41743,0.00013,31.78983]
[1778596145956,36.24,80559.19,0.7,-0.41743,0.00013,31.78983]
[1778596145990,36.24,80559.19,0.7,-0.41743,0.00013,31.78983]
[1778596146118,36.24,80559.19,0.7,-0.41743,0.00013,31.78983]
[1778596146211,36.24,80578.54,0.7,-0.41488,0.00013,31.75336]
[1778596146786,36.24,80578.54,0.7,-0.41488,0.00013,31.75336]
[1778596147006,36.24,80578.54,0.7,-0.41488,0.00013,31.75336]
[1778596147629,36.24,80578.54,0.7,-0.41488,0.00013,31.75336]
[1778596147131,36.24,80593.88,0.7,-0.41285,0.00013,31.72354]
[1778596147996,36.24,80593.88,0.7,-0.41285,0.00013,31.72354]
[1778596150494,36.24,80582.85,0.7,-0.41431,0.00013,31.74505]
[1778596151037,36.24,80582.85,0.7,-0.41431,0.00013,31.74505]
[1778596154307,36.24,80586.37,0.7,-0.41384,0.00013,31.73818]
[1778596154317,36.24,80586.37,0.7,-0.41384,0.00013,31.73818]
[1778596154381,36.24,80586.37,0.7,-0.41384,0.00013,31.73818]
[1778596155887,36.24,80599.1,0.7,-0.41216,0.00013,31.71312]
[1778596156477,36.24,80602.3,0.7,-0.41174,0.00013,31.70674]
[1778596156852,36.24,80602.3,0.7,-0.41174,0.00013,31.70674]
[1778596156897,36.24,80602.3,0.7,-0.41174,0.00013,31.70674]
[1778596156899,36.24,80602.3,0.7,-0.41174,0.00013,31.70674]
[1778596157488,36.24,80618.86,0.7,-0.40955,0.00013,31.67306]
[1778596159703,36.23,80623.68,0.7,-0.40892,0.00013,31.66306]
[1778596162681,36.23,80624.92,0.7,-0.40875,0.00013,31.66037]
[1778596165876,36.23,80632.35,0.7,-0.40777,0.00013,31.64476]
[1778596166015,36.23,80632.35,0.7,-0.40777,0.00013,31.64476]
[1778596168297,36.23,80641.34,0.7,-0.40659,0.00013,31.62564]
[1778596173116,36.23,80639.23,0.7,-0.40686,0.00013,31.62702]
[1778596173384,36.23,80639.23,0.7,-0.40686,0.00013,31.62702]
[1778596175731,36.23,80634.32,0.7,-0.4075,0.00013,31.63741]
[1778596176015,36.23,80634.32,0.7,-0.4075,0.00013,31.63741]
[1778596180296,36.23,80643.71,0.7,-0.40626,0.00013,31.61735]
[1778596185348,36.23,80647.0,0.7,-0.40583,0.00013,31.61025]
[1778596188369,36.23,80638.98,0.7,-0.40688,0.00013,31.62743]
[1778596189821,36.23,80639.27,0.7,-0.40684,0.00013,31.62681]
[1778596190015,36.23,80639.27,0.7,-0.40684,0.00013,31.62681]
[1778596190846,36.23,80636.59,0.7,-0.40719,0.00013,31.6325]
[1778596191760,36.23,80633.05,0.7,-0.40766,0.00013,31.63999]
[1778596197432,36.22,80635.57,0.7,-0.40732,0.00013,31.63458]
[1778596199680,36.22,80634.92,0.7,-0.40741,0.00013,31.63594]
[1778596201460,36.22,80623.84,0.7,-0.40886,0.00013,31.65915]
[1778596202255,36.22,80623.84,0.7,-0.40886,0.00013,31.65915]
[1778596202554,36.22,80623.84,0.7,-0.40886,0.00013,31.65915]
[1778596203007,36.22,80618.29,0.7,-0.40959,0.00013,31.6706]
[1778596203474,36.22,80632.17,0.7,-0.40777,0.00013,31.64165]
[1778596205082,36.22,80633.44,0.7,-0.4076,0.00013,31.63895]
[1778596205286,36.22,80633.44,0.7,-0.4076,0.00013,31.63895]
[1778596205364,36.22,80633.44,0.7,-0.4076,0.00013,31.63895]
[1778596205488,36.22,80641.99,0.7,-0.40647,0.00013,31.62076]
[1778596205733,36.22,80641.99,0.7,-0.40647,0.00013,31.62076]
[1778596205890,36.22,80641.99,0.7,-0.40647,0.00013,31.62076]
[1778596207328,36.22,80648.41,0.7,-0.40563,0.00013,31.60692]
[1778596208378,36.22,80652.63,0.7,-0.40508,0.00013,31.59776]
[1778596209321,36.22,80653.8,0.7,-0.40492,0.00013,31.59521]
[1778596209838,36.22,80659.45,0.7,-0.40418,0.00013,31.58283]
[1778596210152,36.22,80659.45,0.7,-0.40418,0.00013,31.58283]
[1778596210215,36.22,80659.45,0.7,-0.40418,0.00013,31.58283]
[1778596210250,36.22,80659.45,0.7,-0.40418,0.00013,31.58283]
[1778596211076,36.22,80654.17,0.7,-0.40487,0.00013,31.59443]
[1778596211132,36.22,80654.17,0.7,-0.40487,0.00013,31.59443]
[1778596211539,36.22,80654.17,0.7,-0.40487,0.00013,31.59443]
[1778596211544,36.22,80654.17,0.7,-0.40487,0.00013,31.59443]
[1778596216793,36.22,80646.57,0.7,-0.40587,0.00013,31.61095]
[1778596219873,36.22,80646.13,0.7,-0.40593,0.00013,31.61191]
[1778596221916,36.22,80644.32,0.7,-0.40617,0.00013,31.6158]
[1778596224702,36.22,80640.04,0.7,-0.40673,0.00013,31.62496]
[1778596229290,36.22,80644.04,0.7,-0.4062,0.00013,31.61637]
[1778596230015,36.22,80649.68,0.7,-0.40546,0.00013,31.60419]
[1778596232256,36.22,80652.52,0.7,-0.40508,0.00013,31.59493]
[1778596232578,36.22,80652.52,0.7,-0.40508,0.00013,31.59493]
[1778596232666,36.22,80652.52,0.7,-0.40508,0.00013,31.59493]
[1778596234211,36.22,80651.21,0.7,-0.40526,0.00013,31.5978]
[1778596234425,36.22,80651.21,0.7,-0.40526,0.00013,31.5978]
[1778596235213,36.22,80655.75,0.7,-0.40466,0.00013,31.58789]
[1778596235742,36.22,80655.75,0.7,-0.40466,0.00013,31.58789]
[1778596235822,36.22,80658.07,0.7,-0.40436,0.00013,31.58281]
[1778596235866,36.22,80658.07,0.7,-0.40436,0.00013,31.58281]
[1778596236705,36.22,80650.37,0.7,-0.40537,0.00013,31.59965]
[1778596237986,36.22,80649.99,0.7,-0.40542,0.00013,31.60047]
[1778596238017,36.22,80649.99,0.7,-0.40542,0.00013,31.60047]
[1778596238057,36.22,80649.99,0.7,-0.40542,0.00013,31.60047]
[1778596238088,36.22,80649.99,0.7,-0.40542,0.00013,31.60047]
[1778596238719,36.22,80641.54,0.7,-0.40653,0.00013,31.61869]
[1778596242094,36.22,80639.55,0.7,-0.40679,0.00013,31.62293]
[1778596243758,36.21,80625.79,0.7,-0.40857,0.00013,31.6514]
[1778596243962,36.21,80625.79,0.7,-0.40857,0.00013,31.6514]
[1778596250680,36.2,80626.36,0.7,-0.40848,0.00013,31.65004]
[1778596251814,36.2,80617.88,0.7,-0.4096,0.00013,31.66755]
[1778596253499,36.2,80617.88,0.7,-0.4096,0.00013,31.66755]
[1778596253587,36.2,80617.88,0.7,-0.4096,0.00013,31.66755]
[1778596253598,36.2,80606.44,0.7,-0.4111,0.00013,31.69088]
[1778596253915,36.2,80606.44,0.7,-0.4111,0.00013,31.69088]
[1778596254607,36.2,80606.44,0.7,-0.4111,0.00013,31.69088]
[1778596254675,36.2,80597.27,0.7,-0.41231,0.00013,31.70927]
[1778596258564,36.2,80593.24,0.7,-0.41285,0.00013,31.71729]
[1778596260712,36.2,80596.15,0.7,-0.41246,0.00013,31.71151]
[1778596260714,36.2,80596.15,0.7,-0.41246,0.00013,31.71151]
[1778596262246,36.2,80595.5,0.7,-0.41255,0.00013,31.71282]
[1778596262334,36.2,80586.09,0.7,-0.41379,0.00013,31.73132]
[1778596262894,36.2,80577.64,0.7,-0.41491,0.00013,31.74766]
[1778596264497,36.2,80577.64,0.7,-0.41491,0.00013,31.74766]
[1778596264535,36.2,80577.64,0.7,-0.41491,0.00013,31.74766]
[1778596264700,36.2,80577.64,0.7,-0.41491,0.00013,31.74766]
[1778596264741,36.2,80577.64,0.7,-0.41491,0.00013,31.74766]
[1778596264742,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596264961,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596265051,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596265262,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596265390,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596265393,36.2,80577.56,0.7,-0.41492,0.00013,31.7478]
[1778596265585,36.2,80569.93,0.7,-0.41593,0.00013,31.76236]
[1778596266087,36.2,80569.93,0.7,-0.41593,0.00013,31.76236]
[1778596266490,36.2,80561.25,0.7,-0.41708,0.00013,31.77867]
[1778596266990,36.2,80561.25,0.7,-0.41708,0.00013,31.77867]
[1778596267221,36.2,80561.25,0.7,-0.41708,0.00013,31.77867]
[1778596269644,36.2,80553.76,0.7,-0.41807,0.00013,31.79253]
[1778596270465,36.2,80550.79,0.7,-0.41846,0.00013,31.79796]
[1778596270657,36.2,80550.79,0.7,-0.41846,0.00013,31.79796]
[1778596270714,36.2,80541.42,0.7,-0.4197,0.00013,31.81491]
[1778596272425,36.2,80535.42,0.7,-0.4205,0.00013,31.8256]
[1778596273551,36.2,80531.11,0.7,-0.42107,0.00013,31.83321]
[1778596274251,36.2,80530.8,0.7,-0.42111,0.00013,31.83376]
[1778596274474,36.2,80530.8,0.7,-0.42111,0.00013,31.83376]
[1778596275067,36.2,80533.02,0.7,-0.42082,0.00013,31.82985]
[1778596277614,36.2,80521.9,0.7,-0.42229,0.00013,31.84921]
[1778596278124,36.2,80521.9,0.7,-0.42229,0.00013,31.84921]
[1778596278829,36.2,80518.81,0.7,-0.4227,0.00013,31.85449]
[1778596278878,36.2,80518.81,0.7,-0.4227,0.00013,31.85449]
[1778596278941,36.2,80518.81,0.7,-0.4227,0.00013,31.85449]
[1778596279000,36.2,80518.81,0.7,-0.4227,0.00013,31.85449]
[1778596279004,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280148,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280365,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280378,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280486,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280549,36.2,80510.14,0.7,-0.42385,0.00013,31.86918]
[1778596280583,36.2,80499.83,0.7,-0.42522,0.00013,31.88634]
[1778596282214,36.18,80493.28,0.7,-0.42608,0.00013,31.89673]
[1778596282980,36.18,80491.65,0.7,-0.42629,0.00013,31.89938]
[1778596283037,36.18,80491.65,0.7,-0.42629,0.00013,31.89938]
[1778596284375,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284424,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284468,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284513,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284604,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284762,36.18,80491.7,0.7,-0.42629,0.00013,31.89931]
[1778596284651,36.18,80492.15,0.7,-0.42623,0.00013,31.89858]
[1778596284869,36.18,80492.15,0.7,-0.42623,0.00013,31.89858]
[1778596285327,36.18,80492.15,0.7,-0.42623,0.00013,31.89858]
[1778596285796,36.18,80467.78,0.7,-0.42948,0.00013,31.93698]
[1778596286817,36.18,80465.98,0.7,-0.42972,0.00013,31.93973]
[1778596288195,36.19,80467.21,0.7,-0.42955,0.00013,31.93786]
[1778596288501,36.19,80467.21,0.7,-0.42955,0.00013,31.93786]
[1778596288678,36.19,80467.21,0.7,-0.42955,0.00013,31.93786]
[1778596289113,36.19,80470.8,0.7,-0.42908,0.00013,31.93235]
[1778596290053,36.19,80476.62,0.7,-0.4283,0.00013,31.92331]
[1778596290757,36.19,80476.62,0.7,-0.4283,0.00013,31.92331]
[1778596290778,36.19,80476.62,0.7,-0.4283,0.00013,31.92331]
[1778596290813,36.19,80483.52,0.7,-0.42738,0.00013,31.91246]
[1778596291094,36.19,80495.7,0.7,-0.42575,0.00013,31.8898]
[1778596294616,36.19,80510.61,0.7,-0.42377,0.00013,31.86506]
[1778596295644,36.19,80510.61,0.7,-0.42377,0.00013,31.86506]
[1778596299850,36.18,80505.23,0.7,-0.42448,0.00013,31.87401]
[1778596301773,36.18,80509.18,0.7,-0.42395,0.00013,31.86738]
[1778596302037,36.18,80515.69,0.7,-0.42309,0.00013,31.85637]
[1778596302696,36.18,80528.31,0.7,-0.42141,0.00013,31.83459]
[1778596303490,36.18,80528.31,0.7,-0.42141,0.00013,31.83459]
[1778596303613,36.18,80528.31,0.7,-0.42141,0.00013,31.83459]
[1778596303626,36.18,80528.31,0.7,-0.42141,0.00013,31.83459]
[1778596303684,36.18,80528.31,0.7,-0.42141,0.00013,31.83459]
[1778596304018,36.18,80529.75,0.7,-0.42122,0.00013,31.83207]
[1778596304186,36.18,80552.05,0.7,-0.41826,0.00013,31.79208]
[1778596305163,36.18,80552.05,0.7,-0.41826,0.00013,31.79208]
[1778596305193,36.18,80549.91,0.7,-0.41854,0.00013,31.79602]
[1778596306590,36.18,80549.91,0.7,-0.41854,0.00013,31.79602]
[1778596307317,36.18,80546.51,0.7,-0.419,0.00013,31.80224]
[1778596309459,36.19,80555.4,0.7,-0.41782,0.00013,31.786]
[1778596309677,36.19,80555.4,0.7,-0.41782,0.00013,31.786]
[1778596310700,36.19,80556.77,0.7,-0.41764,0.00013,31.78352]
[1778596314015,36.19,80547.55,0.7,-0.41887,0.00013,31.80048]
[1778596314967,36.19,80543.0,0.7,-0.41947,0.00013,31.80873]
[1778596315195,36.19,80543.0,0.7,-0.41947,0.00013,31.80873]
[1778596316968,36.19,80536.58,0.7,-0.42032,0.00013,31.82023]
[1778596317155,36.19,80536.58,0.7,-0.42032,0.00013,31.82023]
[1778596317375,36.19,80536.58,0.7,-0.42032,0.00013,31.82023]
[1778596319106,36.19,80540.37,0.7,-0.41982,0.00013,31.81346]
[1778596320583,36.19,80538.67,0.7,-0.42005,0.00013,31.8165]
[1778596320859,36.19,80538.67,0.7,-0.42005,0.00013,31.8165]
[1778596320988,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321015,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321139,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321278,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321486,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321522,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321616,36.19,80536.7,0.7,-0.42031,0.00013,31.81999]
[1778596321751,36.19,80510.89,0.7,-0.42374,0.00013,31.86468]
[1778596322649,36.19,80510.89,0.7,-0.42374,0.00013,31.86468]
[1778596322831,36.19,80497.33,0.7,-0.42554,0.00013,31.88722]
[1778596322996,36.19,80497.33,0.7,-0.42554,0.00013,31.88722]
[1778596325203,36.19,80494.14,0.7,-0.42597,0.00013,31.89242]
[1778596326345,36.19,80506.56,0.7,-0.42431,0.00013,31.87194]
[1778596328389,36.19,80509.18,0.7,-0.42396,0.00013,31.86755]
[1778596328407,36.19,80509.18,0.7,-0.42396,0.00013,31.86755]
[1778596328487,36.19,80509.18,0.7,-0.42396,0.00013,31.86755]
[1778596328803,36.19,80510.42,0.7,-0.4238,0.00013,31.86547]
[1778596329598,36.19,80510.42,0.7,-0.4238,0.00013,31.86547]
[1778596329601,36.19,80518.68,0.7,-0.4227,0.00013,31.85148]
[1778596332273,36.19,80514.49,0.7,-0.42326,0.00013,31.85863]
[1778596332378,36.19,80514.49,0.7,-0.42326,0.00013,31.85863]
[1778596332837,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333016,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333023,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333229,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333267,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333461,36.19,80527.29,0.7,-0.42156,0.00013,31.8366]
[1778596333801,36.19,80538.4,0.7,-0.42008,0.00013,31.81702]
[1778596334019,36.19,80538.4,0.7,-0.42008,0.00013,31.81702]
[1778596334754,36.19,80538.4,0.7,-0.42008,0.00013,31.81702]
[1778596334776,36.19,80538.4,0.7,-0.42008,0.00013,31.81702]
[1778596335015,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335077,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335458,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335522,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335789,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335877,36.19,80534.9,0.7,-0.42055,0.00013,31.82325]
[1778596335829,36.19,80546.65,0.7,-0.41899,0.00013,31.80219]
[1778596338440,36.19,80537.93,0.7,-0.42015,0.00013,31.81786]
[1778596339015,36.19,80537.93,0.7,-0.42015,0.00013,31.81786]
[1778596340996,36.19,80539.14,0.7,-0.41999,0.00013,31.81569]
[1778596341344,36.19,80539.14,0.7,-0.41999,0.00013,31.81569]
[1778596344362,36.19,80532.9,0.7,-0.42081,0.00013,31.82674]
[1778596346260,36.19,80536.65,0.7,-0.42031,0.00013,31.82009]
[1778596346691,36.19,80536.65,0.7,-0.42031,0.00013,31.82009]
[1778596349793,36.19,80539.15,0.7,-0.41998,0.00013,31.81562]
[1778596349984,36.19,80539.04,0.7,-0.41999,0.00013,31.81579]
[1778596350536,36.19,80539.04,0.7,-0.41999,0.00013,31.81579]
[1778596350600,36.19,80539.04,0.7,-0.41999,0.00013,31.81579]
[1778596352423,36.19,80538.46,0.7,-0.42006,0.00013,31.81375]
[1778596356439,36.19,80534.43,0.7,-0.4206,0.00013,31.82088]
[1778596356752,36.19,80534.43,0.7,-0.4206,0.00013,31.82088]
[1778596357005,36.19,80534.58,0.7,-0.42058,0.00013,31.8206]
[1778596357388,36.19,80534.58,0.7,-0.42058,0.00013,31.8206]
[1778596357398,36.19,80534.58,0.7,-0.42058,0.00013,31.8206]
[1778596357572,36.19,80523.99,0.7,-0.42198,0.00013,31.83917]
[1778596358345,36.19,80523.99,0.7,-0.42198,0.00013,31.83917]
[1778596363615,36.19,80515.97,0.7,-0.42306,0.00013,31.85303]
[1778596364592,36.19,80515.97,0.7,-0.42306,0.00013,31.85303]
[1778596364715,36.19,80515.97,0.7,-0.42306,0.00013,31.85303]
[1778596365364,36.19,80512.5,0.7,-0.42352,0.00013,31.85894]
[1778596365719,36.19,80512.5,0.7,-0.42352,0.00013,31.85894]
[1778596366636,36.19,80493.79,0.7,-0.42601,0.00013,31.88997]
[1778596368266,36.19,80493.67,0.7,-0.42603,0.00013,31.89017]
[1778596368470,36.19,80493.67,0.7,-0.42603,0.00013,31.89017]
[1778596368525,36.19,80493.67,0.7,-0.42603,0.00013,31.89017]
[1778596368735,36.19,80493.67,0.7,-0.42603,0.00013,31.89017]
[1778596368740,36.19,80483.84,0.7,-0.42733,0.00013,31.90593]
[1778596369064,36.19,80483.84,0.7,-0.42733,0.00013,31.90593]
[1778596369518,36.19,80483.84,0.7,-0.42733,0.00013,31.90593]
[1778596369525,36.19,80483.84,0.7,-0.42733,0.00013,31.90593]
[1778596369733,36.19,80477.53,0.7,-0.42817,0.00013,31.91587]
[1778596369941,36.19,80477.53,0.7,-0.42817,0.00013,31.91587]
[1778596370721,36.19,80477.53,0.7,-0.42817,0.00013,31.91587]
[1778596371545,36.19,80475.43,0.7,-0.42845,0.00013,31.91916]
[1778596373629,36.19,80484.16,0.7,-0.42729,0.00013,31.90544]
[1778596373685,36.19,80484.65,0.7,-0.42723,0.00013,31.90468]
[1778596374278,36.19,80484.65,0.7,-0.42723,0.00013,31.90468]
[1778596374692,36.19,80483.52,0.7,-0.42738,0.00013,31.9065]
[1778596378720,36.19,80475.54,0.7,-0.42845,0.00013,31.91911]
[1778596378934,36.19,80475.54,0.7,-0.42845,0.00013,31.91911]
[1778596379222,36.19,80475.54,0.7,-0.42845,0.00013,31.91911]
[1778596379358,36.19,80475.54,0.7,-0.42845,0.00013,31.91911]
[1778596380001,36.2,80480.47,0.7,-0.42779,0.00013,31.91139]
[1778596380847,36.2,80480.47,0.7,-0.42779,0.00013,31.91139]
[1778596380873,36.2,80480.47,0.7,-0.42779,0.00013,31.91139]
[1778596380890,36.2,80481.61,0.7,-0.42764,0.00013,31.9096]
[1778596381213,36.2,80481.61,0.7,-0.42764,0.00013,31.9096]
[1778596381566,36.2,80481.61,0.7,-0.42764,0.00013,31.9096]
[1778596383614,36.2,80478.29,0.7,-0.42808,0.00013,31.91483]
[1778596383683,36.2,80478.29,0.7,-0.42808,0.00013,31.91483]
[1778596383733,36.2,80478.29,0.7,-0.42808,0.00013,31.91483]
[1778596383849,36.2,80478.29,0.7,-0.42808,0.00013,31.91483]
[1778596383911,36.2,80478.29,0.7,-0.42808,0.00013,31.91483]
[1778596384043,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384202,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384438,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384720,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384744,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384901,36.19,80480.56,0.7,-0.42778,0.00013,31.91124]
[1778596384929,36.2,80489.43,0.7,-0.4266,0.00013,31.89713]
[1778596386385,36.2,80489.73,0.7,-0.42656,0.00013,31.89665]
[1778596387848,36.2,80488.28,0.7,-0.42675,0.00013,31.89898]
[1778596388809,36.2,80486.05,0.7,-0.42705,0.00013,31.90255]
[1778596388835,36.2,80486.05,0.7,-0.42705,0.00013,31.90255]
[1778596393124,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393260,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393734,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393825,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393846,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393875,36.2,80473.9,0.7,-0.42867,0.00013,31.92174]
[1778596393885,36.2,80465.09,0.7,-0.42985,0.00013,31.93527]
[1778596397854,36.2,80455.31,0.7,-0.43115,0.00013,31.94999]
[1778596398718,36.2,80455.31,0.7,-0.43115,0.00013,31.94999]
[1778596399021,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399428,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399435,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399470,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399516,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399887,36.2,80452.16,0.7,-0.43157,0.00013,31.95465]
[1778596399947,36.2,80442.78,0.7,-0.43283,0.00013,31.96832]
[1778596400425,36.2,80442.78,0.7,-0.43283,0.00013,31.96832]
[1778596400685,36.2,80442.78,0.7,-0.43283,0.00013,31.96832]
[1778596401906,36.2,80425.47,0.7,-0.43514,0.00013,31.9927]
[1778596402322,36.2,80425.47,0.7,-0.43514,0.00013,31.9927]
[1778596402692,36.2,80425.47,0.7,-0.43514,0.00013,31.9927]
[1778596405455,36.2,80431.76,0.7,-0.4343,0.00013,31.98392]
[1778596405832,36.2,80431.76,0.7,-0.4343,0.00013,31.98392]
[1778596405933,36.19,80423.31,0.7,-0.43543,0.00013,31.99562]
[1778596407948,36.19,80430.75,0.7,-0.43443,0.00013,31.98531]
[1778596410970,36.19,80423.23,0.7,-0.43543,0.00013,31.99569]
[1778596411563,36.19,80423.23,0.7,-0.43543,0.00013,31.99569]
[1778596411565,36.19,80423.23,0.7,-0.43543,0.00013,31.99569]
[1778596411979,36.19,80416.81,0.7,-0.43629,0.00013,32.00137]
[1778596412121,36.19,80416.81,0.7,-0.43629,0.00013,32.00137]
[1778596412986,36.19,80407.53,0.7,-0.43753,0.00013,32.01371]
[1778596413993,36.19,80415.49,0.7,-0.43646,0.00013,32.00315]
[1778596414093,36.19,80415.49,0.7,-0.43646,0.00013,32.00315]
[1778596414141,36.19,80415.49,0.7,-0.43646,0.00013,32.00315]
[1778596414364,36.19,80415.49,0.7,-0.43646,0.00013,32.00315]
[1778596415058,36.19,80416.44,0.7,-0.43634,0.00013,32.00187]
[1778596415286,36.19,80416.44,0.7,-0.43634,0.00013,32.00187]
[1778596415414,36.19,80416.44,0.7,-0.43634,0.00013,32.00187]
[1778596416008,36.19,80425.89,0.7,-0.43507,0.00013,31.98898]
[1778596417175,36.19,80431.17,0.7,-0.43436,0.00013,31.98163]
[1778596417376,36.19,80431.17,0.7,-0.43436,0.00013,31.98163]
[1778596417415,36.19,80431.17,0.7,-0.43436,0.00013,31.98163]
[1778596417461,36.19,80431.17,0.7,-0.43436,0.00013,31.98163]
[1778596418021,36.19,80443.64,0.7,-0.4327,0.00013,31.96388]
[1778596418902,36.19,80443.64,0.7,-0.4327,0.00013,31.96388]
[1778596419018,36.19,80443.64,0.7,-0.4327,0.00013,31.96388]
[1778596419530,36.19,80449.15,0.7,-0.43196,0.00013,31.95586]
[1778596421774,36.19,80450.0,0.7,-0.43185,0.00013,31.95463]
[1778596422821,36.19,80451.35,0.7,-0.43167,0.00013,31.95264]
[1778596424115,36.19,80448.28,0.7,-0.43208,0.00013,31.95714]
[1778596424123,36.19,80448.28,0.7,-0.43208,0.00013,31.95714]
[1778596425016,36.19,80448.28,0.7,-0.43208,0.00013,31.95714]
[1778596426095,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596427283,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596427317,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596427403,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596427641,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596427734,36.19,80436.51,0.7,-0.43365,0.00013,31.97408]
[1778596428323,36.19,80438.79,0.7,-0.43334,0.00013,31.97084]
[1778596428434,36.19,80438.79,0.7,-0.43334,0.00013,31.97084]
[1778596428718,36.19,80438.79,0.7,-0.43334,0.00013,31.97084]
[1778596428819,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596429146,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596429368,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596429895,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596429906,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596430033,36.19,80460.8,0.7,-0.4304,0.00013,31.93856]
[1778596430353,36.19,80460.7,0.7,-0.43042,0.00013,31.93872]
[1778596430489,36.19,80460.7,0.7,-0.43042,0.00013,31.93872]
[1778596431017,36.19,80460.7,0.7,-0.43042,0.00013,31.93872]
[1778596431130,36.19,80443.25,0.7,-0.43275,0.00013,31.96445]
[1778596434883,36.19,80443.17,0.7,-0.43276,0.00013,31.96456]
[1778596435376,36.19,80443.38,0.7,-0.43273,0.00013,31.96424]
[1778596435563,36.19,80443.38,0.7,-0.43273,0.00013,31.96424]
[1778596438598,36.19,80443.06,0.7,-0.43277,0.00013,31.9647]
[1778596440352,36.19,80443.92,0.7,-0.43266,0.00013,31.96344]
[1778596440904,36.19,80443.92,0.7,-0.43266,0.00013,31.96344]
[1778596441499,36.19,80445.61,0.7,-0.43243,0.00013,31.96098]
[1778596442555,36.19,80439.75,0.7,-0.43321,0.00013,31.96943]
[1778596442643,36.19,80439.75,0.7,-0.43321,0.00013,31.96943]
[1778596442698,36.19,80439.75,0.7,-0.43321,0.00013,31.96943]
[1778596442743,36.19,80439.75,0.7,-0.43321,0.00013,31.96943]
[1778596443054,36.19,80425.95,0.7,-0.43506,0.00013,31.98883]
[1778596443923,36.19,80403.16,0.7,-0.43811,0.00013,32.01936]
[1778596444785,36.19,80403.16,0.7,-0.43811,0.00013,32.01936]
[1778596445806,36.19,80397.75,0.7,-0.43884,0.00013,32.02633]
[1778596447123,36.19,80405.71,0.7,-0.43777,0.00013,32.01606]
[1778596447613,36.19,80405.71,0.7,-0.43777,0.00013,32.01606]
[1778596447862,36.19,80405.71,0.7,-0.43777,0.00013,32.01606]
[1778596447885,36.19,80405.71,0.7,-0.43777,0.00013,32.01606]
[1778596448122,36.19,80405.69,0.7,-0.43778,0.00013,32.01611]
[1778596448201,36.19,80405.69,0.7,-0.43778,0.00013,32.01611]
[1778596448872,36.19,80405.69,0.7,-0.43778,0.00013,32.01611]
[1778596449386,36.19,80411.34,0.7,-0.43702,0.00013,32.00867]
[1778596449619,36.19,80411.34,0.7,-0.43702,0.00013,32.00867]
[1778596449694,36.19,80422.04,0.7,-0.43559,0.00013,31.99426]
[1778596450269,36.19,80431.12,0.7,-0.43437,0.00013,31.98169]
[1778596451148,36.19,80431.12,0.7,-0.43437,0.00013,31.98169]
[1778596453290,36.19,80422.51,0.7,-0.43552,0.00013,31.99359]
[1778596454190,36.19,80422.51,0.7,-0.43552,0.00013,31.99359]
[1778596454198,36.19,80422.51,0.7,-0.43552,0.00013,31.99359]
[1778596454460,36.19,80422.51,0.7,-0.43552,0.00013,31.99359]
[1778596454638,36.19,80417.9,0.7,-0.43614,0.00013,31.99985]
[1778596455703,36.19,80407.52,0.7,-0.43753,0.00013,32.01368]
[1778596456885,36.19,80407.52,0.7,-0.43753,0.00013,32.01368]
[1778596456924,36.19,80407.52,0.7,-0.43753,0.00013,32.01368]
[1778596460365,36.19,80403.96,0.7,-0.438,0.00013,32.01829]
[1778596460389,36.19,80403.96,0.7,-0.438,0.00013,32.01829]
[1778596460760,36.19,80403.96,0.7,-0.438,0.00013,32.01829]
[1778596461995,36.19,80409.08,0.7,-0.43732,0.00013,32.01159]
[1778596464964,36.19,80408.34,0.7,-0.43742,0.00013,32.01258]
[1778596465047,36.19,80408.34,0.7,-0.43742,0.00013,32.01258]
[1778596465504,36.19,80409.69,0.7,-0.43724,0.00013,32.01081]
[1778596465520,36.19,80409.69,0.7,-0.43724,0.00013,32.01081]
[1778596465524,36.19,80409.69,0.7,-0.43724,0.00013,32.01081]
[1778596466336,36.19,80402.99,0.7,-0.43813,0.00013,32.01959]
[1778596468670,36.19,80401.8,0.7,-0.43829,0.00013,32.02111]
[1778596468823,36.19,80401.8,0.7,-0.43829,0.00013,32.02111]
[1778596470594,36.19,80407.73,0.7,-0.4375,0.00013,32.01335]
[1778596473236,36.19,80408.31,0.7,-0.43742,0.00013,32.00957]
[1778596473441,36.19,80408.31,0.7,-0.43742,0.00013,32.00957]
[1778596473736,36.19,80408.31,0.7,-0.43742,0.00013,32.00957]
[1778596473750,36.19,80405.41,0.7,-0.4378,0.00013,32.01338]
[1778596474700,36.19,80405.41,0.7,-0.4378,0.00013,32.01338]
[1778596474801,36.19,80412.67,0.7,-0.43683,0.00013,32.00379]
[1778596475506,36.19,80412.67,0.7,-0.43683,0.00013,32.00379]
[1778596475607,36.19,80411.15,0.7,-0.43703,0.00013,32.00581]
[1778596476441,36.19,80411.15,0.7,-0.43703,0.00013,32.00581]
[1778596476465,36.19,80411.15,0.7,-0.43703,0.00013,32.00581]
[1778596476492,36.19,80411.15,0.7,-0.43703,0.00013,32.00581]
[1778596476888,36.19,80413.81,0.7,-0.43668,0.00013,32.00228]
[1778596477850,36.19,80425.8,0.7,-0.43507,0.00013,31.98597]
[1778596479933,36.19,80426.63,0.7,-0.43496,0.00013,31.98481]
[1778596482064,36.19,80424.41,0.7,-0.43526,0.00013,31.98787]
[1778596482324,36.19,80424.03,0.7,-0.43531,0.00013,31.98839]
[1778596487530,36.18,80423.84,0.7,-0.43533,0.00013,31.9886]
[1778596488735,36.18,80423.84,0.7,-0.43533,0.00013,31.9886]
[1778596488850,36.18,80423.84,0.7,-0.43533,0.00013,31.9886]
[1778596489218,36.18,80423.88,0.7,-0.43532,0.00013,31.98853]
[1778596489792,36.18,80423.88,0.7,-0.43532,0.00013,31.98853]
[1778596490114,36.18,80423.88,0.7,-0.43532,0.00013,31.98853]
[1778596489875,36.18,80442.31,0.7,-0.43286,0.00013,31.96258]
[1778596490228,36.18,80442.31,0.7,-0.43286,0.00013,31.96258]
[1778596490576,36.18,80442.31,0.7,-0.43286,0.00013,31.96258]
[1778596491064,36.18,80442.31,0.7,-0.43286,0.00013,31.96258]
[1778596491558,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492224,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492301,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492374,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492630,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492722,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492788,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596492945,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596493127,36.18,80433.6,0.7,-0.43402,0.00013,31.97499]
[1778596493040,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596493466,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596493520,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596493664,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596494044,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596494117,36.18,80440.43,0.7,-0.43311,0.00013,31.96528]
[1778596494115,36.18,80492.52,0.7,-0.42615,0.00013,31.88568]
[1778596494283,36.18,80492.52,0.7,-0.42615,0.00013,31.88568]
[1778596494288,36.18,80492.52,0.7,-0.42615,0.00013,31.88568]
[1778596494867,36.18,80487.77,0.7,-0.42678,0.00013,31.89335]
[1778596495279,36.18,80487.77,0.7,-0.42678,0.00013,31.89335]
[1778596495765,36.18,80487.77,0.7,-0.42678,0.00013,31.89335]
[1778596496117,36.18,80487.77,0.7,-0.42678,0.00013,31.89335]
[1778596496172,36.18,80487.43,0.7,-0.42683,0.00013,31.8939]
[1778596497026,36.18,80487.43,0.7,-0.42683,0.00013,31.8939]
[1778596497034,36.18,80487.43,0.7,-0.42683,0.00013,31.8939]
[1778596497338,36.18,80484.53,0.7,-0.42722,0.00013,31.89854]
[1778596497663,36.18,80484.53,0.7,-0.42722,0.00013,31.89854]
[1778596497700,36.18,80495.22,0.7,-0.42579,0.00013,31.88131]
[1778596499104,36.18,80495.22,0.7,-0.42579,0.00013,31.88131]
[1778596500282,36.18,80493.79,0.7,-0.42598,0.00013,31.88363]
[1778596500602,36.18,80493.79,0.7,-0.42598,0.00013,31.88363]
[1778596501110,36.18,80493.79,0.7,-0.42598,0.00013,31.88363]
[1778596501268,36.18,80497.94,0.7,-0.42543,0.00013,31.87685]
[1778596501538,36.18,80497.94,0.7,-0.42543,0.00013,31.87685]
[1778596501921,36.18,80497.94,0.7,-0.42543,0.00013,31.87685]
[1778596501953,36.18,80530.21,0.7,-0.42114,0.00013,31.82205]
[1778596502364,36.18,80530.21,0.7,-0.42114,0.00013,31.82205]
[1778596502448,36.18,80530.21,0.7,-0.42114,0.00013,31.82205]
[1778596502857,36.18,80530.21,0.7,-0.42114,0.00013,31.82205]
[1778596502993,36.18,80530.21,0.7,-0.42114,0.00013,31.82205]
[1778596503094,36.18,80536.4,0.7,-0.42032,0.00013,31.81117]
[1778596503390,36.18,80536.4,0.7,-0.42032,0.00013,31.81117]
[1778596503659,36.18,80527.38,0.7,-0.42152,0.00013,31.82706]
[1778596504356,36.18,80527.38,0.7,-0.42152,0.00013,31.82706]
[1778596504663,36.18,80526.41,0.7,-0.42165,0.00013,31.82877]
[1778596507422,36.18,80527.49,0.7,-0.4215,0.00013,31.82686]
[1778596511136,36.18,80519.55,0.7,-0.42255,0.00013,31.84057]
[1778596511267,36.18,80524.26,0.7,-0.42193,0.00013,31.83242]
[1778596511292,36.18,80524.26,0.7,-0.42193,0.00013,31.83242]
[1778596511547,36.18,80524.26,0.7,-0.42193,0.00013,31.83242]
[1778596511614,36.18,80524.26,0.7,-0.42193,0.00013,31.83242]
[1778596511897,36.18,80524.26,0.7,-0.42193,0.00013,31.83242]
[1778596511924,36.18,80531.87,0.7,-0.42091,0.00013,31.8191]
[1778596512181,36.18,80531.87,0.7,-0.42091,0.00013,31.8191]
[1778596512919,36.18,80531.87,0.7,-0.42091,0.00013,31.8191]
[1778596513281,36.18,80537.63,0.7,-0.42015,0.00013,31.80889]
[1778596516606,36.18,80536.41,0.7,-0.42031,0.00013,31.81105]
[1778596516624,36.18,80536.41,0.7,-0.42031,0.00013,31.81105]
[1778596517015,36.18,80536.41,0.7,-0.42031,0.00013,31.81105]
[1778596519277,36.18,80540.83,0.7,-0.41972,0.00013,31.80314]
[1778596520015,36.18,80540.83,0.7,-0.41972,0.00013,31.80314]
[1778596520346,36.18,80534.87,0.7,-0.42051,0.00013,31.81376]
[1778596520805,36.18,80534.87,0.7,-0.42051,0.00013,31.81376]
[1778596520993,36.18,80534.87,0.7,-0.42051,0.00013,31.81376]
[1778596521085,36.18,80534.87,0.7,-0.42051,0.00013,31.81376]
[1778596521364,36.18,80531.31,0.7,-0.42099,0.00013,31.82004]
[1778596521528,36.18,80531.31,0.7,-0.42099,0.00013,31.82004]
[1778596521535,36.18,80531.31,0.7,-0.42099,0.00013,31.82004]
[1778596521552,36.18,80531.31,0.7,-0.42099,0.00013,31.82004]
[1778596521927,36.18,80514.91,0.7,-0.42317,0.00013,31.84843]
[1778596522278,36.18,80514.91,0.7,-0.42317,0.00013,31.84843]
[1778596522340,36.18,80514.91,0.7,-0.42317,0.00013,31.84843]
[1778596522402,36.18,80514.91,0.7,-0.42317,0.00013,31.84843]
[1778596523189,36.18,80505.95,0.7,-0.42436,0.00013,31.86356]
[1778596523277,36.18,80505.95,0.7,-0.42436,0.00013,31.86356]
[1778596524083,36.18,80505.95,0.7,-0.42436,0.00013,31.86356]
[1778596524996,36.18,80501.92,0.7,-0.4249,0.00013,31.87027]
[1778596525176,36.18,80501.92,0.7,-0.4249,0.00013,31.87027]
[1778596525041,36.18,80487.57,0.7,-0.42681,0.00013,31.89366]
[1778596526864,36.18,80485.57,0.7,-0.42708,0.00013,31.89686]
[1778596527469,36.18,80485.56,0.7,-0.42708,0.00013,31.89688]
[1778596527484,36.18,80485.56,0.7,-0.42708,0.00013,31.89688]
[1778596527841,36.18,80481.09,0.7,-0.42768,0.00013,31.90399]
[1778596529306,36.18,80476.58,0.7,-0.42828,0.00013,31.91109]
[1778596529433,36.18,80476.58,0.7,-0.42828,0.00013,31.91109]
[1778596529693,36.18,80476.58,0.7,-0.42828,0.00013,31.91109]
[1778596529719,36.18,80476.58,0.7,-0.42828,0.00013,31.91109]
[1778596530183,36.18,80476.58,0.7,-0.42828,0.00013,31.91109]
[1778596530854,36.18,80471.02,0.7,-0.42902,0.00013,31.91974]
[1778596530862,36.18,80462.47,0.7,-0.43016,0.00013,31.93282]
[1778596532265,36.18,80460.08,0.7,-0.43048,0.00013,31.93339]
[1778596532727,36.18,80460.08,0.7,-0.43048,0.00013,31.93339]
[1778596532868,36.18,80460.08,0.7,-0.43048,0.00013,31.93339]
[1778596534745,36.18,80454.32,0.7,-0.43125,0.00013,31.94201]
[1778596535016,36.18,80454.32,0.7,-0.43125,0.00013,31.94201]
[1778596535328,36.18,80452.44,0.7,-0.4315,0.00013,31.94479]
[1778596537932,36.18,80453.3,0.7,-0.43138,0.00013,31.94352]
[1778596538322,36.18,80450.84,0.7,-0.43171,0.00013,31.94715]
[1778596538350,36.18,80450.84,0.7,-0.43171,0.00013,31.94715]
[1778596539925,36.18,80442.78,0.7,-0.43279,0.00013,31.95889]
[1778596541198,36.18,80442.76,0.7,-0.43279,0.00013,31.95892]
[1778596541254,36.18,80442.76,0.7,-0.43279,0.00013,31.95892]
[1778596542969,36.18,80446.76,0.7,-0.43226,0.00013,31.95311]
[1778596543016,36.18,80446.76,0.7,-0.43226,0.00013,31.95311]
[1778596548988,36.18,80454.44,0.7,-0.43123,0.00013,31.94182]
[1778596550274,36.18,80456.42,0.7,-0.43097,0.00013,31.93887]
[1778596550382,36.18,80456.42,0.7,-0.43097,0.00013,31.93887]
[1778596550747,36.18,80456.42,0.7,-0.43097,0.00013,31.93887]
[1778596551002,36.18,80468.61,0.7,-0.42934,0.00013,31.92042]
[1778596553453,36.18,80472.05,0.7,-0.42888,0.00013,31.91515]
[1778596559058,36.19,80472.74,0.7,-0.4288,0.00013,31.91418]
[1778596560065,36.19,80483.06,0.7,-0.42742,0.00013,31.89801]
[1778596560605,36.19,80483.06,0.7,-0.42742,0.00013,31.89801]
[1778596561485,36.19,80485.72,0.7,-0.42707,0.00013,31.89378]
[1778596563532,36.19,80488.2,0.7,-0.42674,0.00013,31.88982]
[1778596563634,36.19,80488.2,0.7,-0.42674,0.00013,31.88982]
[1778596563831,36.19,80488.2,0.7,-0.42674,0.00013,31.88982]
[1778596564093,36.19,80497.91,0.7,-0.42544,0.00013,31.87407]
[1778596564294,36.19,80497.91,0.7,-0.42544,0.00013,31.87407]
[1778596564625,36.19,80497.91,0.7,-0.42544,0.00013,31.87407]
[1778596565662,36.19,80503.17,0.7,-0.42474,0.00013,31.86539]
[1778596566233,36.19,80500.67,0.7,-0.42508,0.00013,31.86953]
[1778596566286,36.19,80500.67,0.7,-0.42508,0.00013,31.86953]
[1778596566300,36.19,80500.67,0.7,-0.42508,0.00013,31.86953]
[1778596567115,36.19,80491.02,0.7,-0.42636,0.00013,31.88529]
[1778596568366,36.19,80492.12,0.7,-0.42621,0.00013,31.88351]
[1778596573856,36.19,80488.79,0.7,-0.42666,0.00013,31.88888]
[1778596577034,36.19,80484.31,0.7,-0.42726,0.00013,31.89606]
[1778596577482,36.19,80489.88,0.7,-0.42651,0.00013,31.88715]
[1778596578423,36.19,80496.74,0.7,-0.4256,0.00013,31.87601]
[1778596580571,36.19,80502.01,0.7,-0.4249,0.00013,31.86735]
[1778596581216,36.19,80502.1,0.7,-0.42489,0.00013,31.86719]
[1778596586251,36.19,80501.42,0.7,-0.42497,0.00013,31.86828]
[1778596591286,36.19,80501.97,0.7,-0.42489,0.00013,31.86428]
[1778596593257,36.19,80501.97,0.7,-0.42489,0.00013,31.86428]
[1778596593293,36.19,80501.78,0.7,-0.42492,0.00013,31.86459]
[1778596594944,36.19,80520.08,0.7,-0.42248,0.00013,31.83371]
[1778596600369,36.19,80521.44,0.7,-0.42231,0.00013,31.83142]
[1778596603392,36.19,80513.18,0.7,-0.42341,0.00013,31.84556]
[1778596608428,36.19,80512.35,0.7,-0.42352,0.00013,31.84697]
[1778596612190,36.19,80513.67,0.7,-0.42334,0.00013,31.84474]
[1778596612210,36.19,80513.67,0.7,-0.42334,0.00013,31.84474]
[1778596612214,36.19,80513.67,0.7,-0.42334,0.00013,31.84474]
[1778596612399,36.19,80515.4,0.7,-0.42311,0.00013,31.8418]
[1778596613108,36.19,80515.4,0.7,-0.42311,0.00013,31.8418]
[1778596613112,36.19,80527.17,0.7,-0.42155,0.00013,31.82151]
[1778596617130,36.19,80529.34,0.7,-0.42126,0.00013,31.81769]
[1778596617130,36.19,80529.34,0.7,-0.42126,0.00013,31.81769]
[1778596617133,36.19,80529.34,0.7,-0.42126,0.00013,31.81769]
[1778596617367,36.19,80530.11,0.7,-0.42115,0.00013,31.81632]
[1778596617859,36.19,80530.11,0.7,-0.42115,0.00013,31.81632]
[1778596618724,36.19,80533.6,0.7,-0.42069,0.00013,31.81018]
[1778596619582,36.19,80535.29,0.7,-0.42046,0.00013,31.80718]
[1778596620019,36.19,80535.29,0.7,-0.42046,0.00013,31.80718]
[1778596620386,36.19,80534.47,0.7,-0.42057,0.00013,31.80862]
[1778596621465,36.19,80539.58,0.7,-0.41989,0.00013,31.79952]
[1778596622015,36.19,80539.58,0.7,-0.41989,0.00013,31.79952]
[1778596623015,36.19,80538.9,0.7,-0.41998,0.00013,31.80073]
[1778596623090,36.19,80538.9,0.7,-0.41998,0.00013,31.80073]
[1778596623688,36.19,80535.78,0.7,-0.4204,0.00013,31.80628]
[1778596623715,36.19,80535.78,0.7,-0.4204,0.00013,31.80628]
[1778596623770,36.19,80535.78,0.7,-0.4204,0.00013,31.80628]
[1778596623841,36.19,80535.78,0.7,-0.4204,0.00013,31.80628]
[1778596624234,36.19,80535.78,0.7,-0.4204,0.00013,31.80628]
[1778596624242,36.19,80545.2,0.7,-0.41915,0.00013,31.78942]
[1778596624305,36.19,80545.2,0.7,-0.41915,0.00013,31.78942]
[1778596624347,36.19,80545.2,0.7,-0.41915,0.00013,31.78942]
[1778596624688,36.19,80545.2,0.7,-0.41915,0.00013,31.78942]
[1778596625077,36.19,80557.74,0.7,-0.41748,0.00013,31.76647]
[1778596625892,36.19,80557.74,0.7,-0.41748,0.00013,31.76647]
[1778596625955,36.19,80557.74,0.7,-0.41748,0.00013,31.76647]
[1778596625957,36.19,80557.74,0.7,-0.41748,0.00013,31.76647]
[1778596626095,36.19,80557.74,0.7,-0.41748,0.00013,31.76647]
[1778596626540,36.19,80558.36,0.7,-0.4174,0.00013,31.76532]
[1778596626617,36.19,80558.36,0.7,-0.4174,0.00013,31.76532]
[1778596627020,36.19,80574.61,0.7,-0.41525,0.00013,31.73471]
[1778596627804,36.19,80574.61,0.7,-0.41525,0.00013,31.73471]
[1778596627809,36.19,80574.61,0.7,-0.41525,0.00013,31.73471]
[1778596627946,36.19,80584.89,0.7,-0.41389,0.00013,31.71485]
[1778596629038,36.19,80584.89,0.7,-0.41389,0.00013,31.71485]
[1778596632528,36.19,80590.51,0.7,-0.41315,0.00013,31.70384]
[1778596633777,36.19,80587.0,0.7,-0.41361,0.00013,31.71073]
[1778596633812,36.19,80579.53,0.7,-0.4146,0.00013,31.72524]
[1778596637123,36.19,80573.92,0.7,-0.41534,0.00013,31.73599]
[1778596639056,36.19,80575.25,0.7,-0.41516,0.00013,31.73342]
[1778596639133,36.19,80575.25,0.7,-0.41516,0.00013,31.73342]
[1778596639135,36.19,80575.25,0.7,-0.41516,0.00013,31.73342]
[1778596639658,36.19,80576.64,0.7,-0.41498,0.00013,31.73075]
[1778596639927,36.19,80585.84,0.7,-0.41376,0.00013,31.71292]
[1778596640318,36.19,80585.84,0.7,-0.41376,0.00013,31.71292]
[1778596641056,36.19,80585.84,0.7,-0.41376,0.00013,31.71292]
[1778596641069,36.19,80585.84,0.7,-0.41376,0.00013,31.71292]
[1778596646478,36.19,80593.91,0.7,-0.41269,0.00013,31.69707]
[1778596646695,36.19,80593.01,0.7,-0.41281,0.00013,31.69886]
[1778596651752,36.19,80590.74,0.7,-0.41311,0.00013,31.7033]
[1778596656851,36.18,80595.95,0.7,-0.41241,0.00013,31.68987]
[1778596659358,36.18,80591.07,0.7,-0.41306,0.00013,31.6995]
[1778596659409,36.18,80591.07,0.7,-0.41306,0.00013,31.6995]
[1778596659790,36.18,80591.07,0.7,-0.41306,0.00013,31.6995]
[1778596659986,36.18,80591.07,0.7,-0.41306,0.00013,31.6995]
[1778596659995,36.18,80586.02,0.7,-0.41372,0.00013,31.7094]
[1778596660606,36.18,80586.02,0.7,-0.41372,0.00013,31.7094]
[1778596660621,36.18,80586.02,0.7,-0.41372,0.00013,31.7094]
[1778596660964,36.18,80586.02,0.7,-0.41372,0.00013,31.7094]
[1778596662256,36.18,80582.99,0.7,-0.41412,0.00013,31.7153]
[1778596662617,36.18,80588.76,0.7,-0.41336,0.00013,31.70403]
[1778596663049,36.18,80588.76,0.7,-0.41336,0.00013,31.70403]
[1778596663151,36.18,80591.04,0.7,-0.41306,0.00013,31.69953]
[1778596663962,36.18,80591.04,0.7,-0.41306,0.00013,31.69953]
[1778596664886,36.18,80590.52,0.7,-0.41313,0.00013,31.70055]
[1778596670302,36.18,80591.28,0.7,-0.41302,0.00013,31.699]
[1778596670426,36.18,80595.15,0.7,-0.41251,0.00013,31.69133]
[1778596675090,36.18,80606.62,0.7,-0.41099,0.00013,31.66828]
[1778596675556,36.18,80607.78,0.7,-0.41084,0.00013,31.6659]
[1778596675674,36.18,80607.78,0.7,-0.41084,0.00013,31.6659]
[1778596675702,36.18,80607.78,0.7,-0.41084,0.00013,31.6659]
[1778596675898,36.18,80616.4,0.7,-0.4097,0.00013,31.64827]
[1778596676503,36.18,80616.4,0.7,-0.4097,0.00013,31.64827]
[1778596676907,36.18,80616.4,0.7,-0.4097,0.00013,31.64827]
[1778596677272,36.18,80616.4,0.7,-0.4097,0.00013,31.64827]
[1778596677432,36.18,80622.18,0.7,-0.40894,0.00013,31.63628]
[1778596677525,36.18,80622.18,0.7,-0.40894,0.00013,31.63628]
[1778596678016,36.18,80622.18,0.7,-0.40894,0.00013,31.63628]
[1778596678226,36.18,80635.0,0.7,-0.40725,0.00013,31.60932]
[1778596678922,36.18,80635.0,0.7,-0.40725,0.00013,31.60932]
[1778596679289,36.18,80635.0,0.7,-0.40725,0.00013,31.60932]
[1778596679267,36.18,80635.64,0.7,-0.40716,0.00013,31.60796]
[1778596679686,36.18,80635.64,0.7,-0.40716,0.00013,31.60796]
[1778596679913,36.18,80635.64,0.7,-0.40716,0.00013,31.60796]
[1778596680017,36.18,80635.64,0.7,-0.40716,0.00013,31.60796]
[1778596680090,36.18,80634.15,0.7,-0.40736,0.00013,31.61112]
[1778596680559,36.18,80634.15,0.7,-0.40736,0.00013,31.61112]
[1778596680944,36.18,80624.98,0.7,-0.40857,0.00013,31.63044]
[1778596681395,36.18,80624.98,0.7,-0.40857,0.00013,31.63044]
[1778596681795,36.18,80624.98,0.7,-0.40857,0.00013,31.63044]
[1778596683615,36.18,80623.63,0.7,-0.40874,0.00013,31.63317]
[1778596684741,36.18,80620.49,0.7,-0.40915,0.00013,31.63966]
[1778596684787,36.18,80620.49,0.7,-0.40915,0.00013,31.63966]
[1778596684895,36.18,80620.49,0.7,-0.40915,0.00013,31.63966]
[1778596685307,36.18,80620.49,0.7,-0.40915,0.00013,31.63966]
[1778596685348,36.18,80620.49,0.7,-0.40915,0.00013,31.63966]
[1778596686015,36.17,80624.66,0.7,-0.4086,0.00013,31.63094]
[1778596686357,36.17,80624.66,0.7,-0.4086,0.00013,31.63094]
[1778596686020,36.17,80639.38,0.7,-0.40666,0.00013,31.59977]
[1778596687117,36.17,80639.38,0.7,-0.40666,0.00013,31.59977]
[1778596687218,36.17,80642.31,0.7,-0.40627,0.00013,31.59348]
[1778596689285,36.17,80640.05,0.7,-0.40657,0.00013,31.59833]
[1778596689915,36.17,80639.38,0.7,-0.40666,0.00013,31.59975]
[1778596690007,36.17,80638.72,0.7,-0.40675,0.00013,31.60115]
[1778596690847,36.17,80638.72,0.7,-0.40675,0.00013,31.60115]
[1778596691569,36.17,80638.83,0.7,-0.40673,0.00013,31.60092]
[1778596691854,36.17,80638.83,0.7,-0.40673,0.00013,31.60092]
[1778596691863,36.17,80638.83,0.7,-0.40673,0.00013,31.60092]
[1778596692336,36.17,80638.83,0.7,-0.40673,0.00013,31.60092]
[1778596692791,36.17,80643.98,0.7,-0.40605,0.00013,31.58986]
[1778596692920,36.17,80643.98,0.7,-0.40605,0.00013,31.58986]
[1778596693029,36.17,80646.54,0.7,-0.40572,0.00013,31.58433]
[1778596694745,36.17,80646.47,0.7,-0.40572,0.00013,31.58447]
[1778596695043,36.17,80646.35,0.7,-0.40574,0.00013,31.5847]
[1778596695942,36.17,80646.35,0.7,-0.40574,0.00013,31.5847]
[1778596696843,36.17,80642.91,0.7,-0.40619,0.00013,31.59214]
[1778596702092,36.17,80642.0,0.7,-0.40631,0.00013,31.59414]
[1778596703239,36.17,80642.0,0.7,-0.40631,0.00013,31.59414]
[1778596704006,36.17,80644.32,0.7,-0.40601,0.00013,31.58915]
[1778596704809,36.17,80645.32,0.7,-0.40588,0.00013,31.58699]
[1778596709481,36.17,80644.53,0.7,-0.40598,0.00013,31.58874]
[1778596709826,36.17,80644.53,0.7,-0.40598,0.00013,31.58874]
[1778596712839,36.18,80640.82,0.7,-0.40647,0.00013,31.59366]
[1778596715470,36.18,80647.7,0.7,-0.40556,0.00013,31.57883]
[1778596716190,36.18,80652.71,0.7,-0.4049,0.00013,31.5679]
[1778596717057,36.18,80652.71,0.7,-0.4049,0.00013,31.5679]
[1778596717974,36.17,80651.33,0.7,-0.40508,0.00013,31.57089]
[1778596720652,36.17,80654.65,0.7,-0.40464,0.00013,31.56353]
[1778596721103,36.17,80654.65,0.7,-0.40464,0.00013,31.56353]
[1778596722856,36.17,80655.47,0.7,-0.40453,0.00013,31.56167]
[1778596724781,36.17,80662.07,0.7,-0.40366,0.00013,31.54703]
[1778596729964,36.17,80659.09,0.7,-0.40404,0.00013,31.55349]
[1778596731951,36.17,80656.84,0.7,-0.40434,0.00013,31.5584]
[1778596733025,36.16,80662.98,0.7,-0.40353,0.00013,31.54477]
[1778596738353,36.16,80662.42,0.7,-0.40359,0.00013,31.54586]
[1778596741830,36.16,80656.74,0.7,-0.40434,0.00013,31.55834]
[1778596741952,36.16,80656.74,0.7,-0.40434,0.00013,31.55834]
[1778596742015,36.16,80656.74,0.7,-0.40434,0.00013,31.55834]
[1778596742381,36.16,80673.13,0.7,-0.40218,0.00013,31.52174]
[1778596743188,36.16,80673.13,0.7,-0.40218,0.00013,31.52174]
[1778596745065,36.16,80679.06,0.7,-0.4014,0.00013,31.50825]
[1778596745384,36.16,80679.06,0.7,-0.4014,0.00013,31.50825]
[1778596746147,36.16,80678.82,0.7,-0.40143,0.00013,31.50879]
[1778596746837,36.16,80678.79,0.7,-0.40143,0.00013,31.50885]
[1778596747416,36.16,80688.13,0.7,-0.40021,0.00013,31.48741]
[1778596749234,36.16,80689.44,0.7,-0.40004,0.00013,31.48438]
[1778596749248,36.16,80689.44,0.7,-0.40004,0.00013,31.48438]
[1778596749366,36.16,80689.44,0.7,-0.40004,0.00013,31.48438]
[1778596749430,36.16,80694.32,0.7,-0.3994,0.00013,31.47304]
[1778596751750,36.16,80694.05,0.7,-0.39943,0.00013,31.47365]
[1778596753941,36.16,80699.46,0.7,-0.39872,0.00013,31.46094]
[1778596753941,36.16,80699.46,0.7,-0.39872,0.00013,31.46094]
[1778596754018,36.16,80699.46,0.7,-0.39872,0.00013,31.46094]
[1778596754036,36.16,80699.46,0.7,-0.39872,0.00013,31.46094]
[1778596754419,36.16,80699.46,0.7,-0.39872,0.00013,31.46094]
[1778596754547,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596754609,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596754688,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596754866,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596754957,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596755053,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596755065,36.16,80700.47,0.7,-0.39859,0.00013,31.45854]
[1778596755107,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596755493,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596755623,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596755922,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596756126,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596756246,36.16,80710.42,0.7,-0.39729,0.00013,31.43495]
[1778596756344,36.16,80748.36,0.7,-0.39233,0.00013,31.34189]
[1778596756836,36.16,80748.36,0.7,-0.39233,0.00013,31.34189]
[1778596757344,36.15,80752.13,0.7,-0.39183,0.00013,31.33229]
[1778596757633,36.15,80752.13,0.7,-0.39183,0.00013,31.33229]
[1778596758220,36.15,80752.13,0.7,-0.39183,0.00013,31.33229]
[1778596758857,36.15,80748.65,0.7,-0.39229,0.00013,31.34102]
[1778596758911,36.15,80748.65,0.7,-0.39229,0.00013,31.34102]
[1778596758969,36.15,80748.65,0.7,-0.39229,0.00013,31.34102]
[1778596759011,36.15,80746.52,0.7,-0.39256,0.00013,31.34637]
[1778596760813,36.15,80747.95,0.7,-0.39238,0.00013,31.3428]
[1778596760914,36.15,80747.76,0.7,-0.3924,0.00013,31.3433]
[1778596762832,36.15,80746.13,0.7,-0.39261,0.00013,31.34735]
[1778596762905,36.15,80745.16,0.7,-0.39274,0.00013,31.34972]
[1778596763660,36.15,80745.16,0.7,-0.39274,0.00013,31.34972]
[1778596764175,36.15,80745.16,0.7,-0.39274,0.00013,31.34972]
[1778596764183,36.15,80745.16,0.7,-0.39274,0.00013,31.34972]
[1778596764197,36.15,80745.16,0.7,-0.39274,0.00013,31.34972]
[1778596767015,36.15,80730.28,0.7,-0.39468,0.00013,31.3867]
[1778596768038,36.15,80729.54,0.7,-0.39478,0.00013,31.38854]
[1778596768118,36.15,80729.54,0.7,-0.39478,0.00013,31.38854]
[1778596769016,36.15,80726.57,0.7,-0.39517,0.00013,31.39583]
[1778596769243,36.15,80726.57,0.7,-0.39517,0.00013,31.39583]
[1778596769303,36.15,80736.76,0.7,-0.39384,0.00013,31.37076]
[1778596770531,36.15,80742.18,0.7,-0.39313,0.00013,31.35728]
[1778596771278,36.15,80742.18,0.7,-0.39313,0.00013,31.35728]
[1778596771312,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596771742,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596771772,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596771941,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596771977,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596772159,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596772221,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596772305,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596772444,36.15,80748.16,0.7,-0.39234,0.00013,31.33914]
[1778596772646,36.15,80744.9,0.7,-0.39277,0.00013,31.34733]
[1778596773411,36.15,80766.11,0.7,-0.39,0.00013,31.29338]
[1778596773905,36.15,80766.11,0.7,-0.39,0.00013,31.29338]
[1778596774030,36.15,80766.11,0.7,-0.39,0.00013,31.29338]
[1778596774744,36.15,80764.91,0.7,-0.39016,0.00013,31.29647]
[1778596774850,36.15,80764.91,0.7,-0.39016,0.00013,31.29647]
[1778596774949,36.15,80764.91,0.7,-0.39016,0.00013,31.29647]
[1778596775284,36.15,80764.91,0.7,-0.39016,0.00013,31.29647]
[1778596775999,36.15,80766.88,0.7,-0.3899,0.00013,31.29141]
[1778596776070,36.15,80780.5,0.7,-0.38813,0.00013,31.25598]
[1778596780420,36.15,80782.58,0.7,-0.38786,0.00013,31.2505]
[1778596780428,36.15,80789.69,0.7,-0.38694,0.00013,31.23171]
[1778596784032,36.15,80789.25,0.7,-0.38699,0.00013,31.23279]
[1778596786597,36.15,80789.43,0.7,-0.38696,0.00013,31.23218]
[1778596786756,36.15,80789.43,0.7,-0.38696,0.00013,31.23218]
[1778596786885,36.15,80789.43,0.7,-0.38696,0.00013,31.23218]
[1778596786913,36.15,80789.43,0.7,-0.38696,0.00013,31.23218]
[1778596787751,36.15,80789.03,0.7,-0.38701,0.00013,31.23319]
[1778596787781,36.15,80789.03,0.7,-0.38701,0.00013,31.23319]
[1778596787946,36.15,80789.03,0.7,-0.38701,0.00013,31.23319]
[1778596787959,36.15,80791.12,0.7,-0.38674,0.00013,31.22759]
[1778596789012,36.15,80791.12,0.7,-0.38674,0.00013,31.22759]
[1778596790065,36.15,80787.27,0.7,-0.38724,0.00013,31.23783]
[1778596791957,36.15,80786.2,0.7,-0.38738,0.00013,31.24067]
[1778596792442,36.15,80786.2,0.7,-0.38738,0.00013,31.24067]
[1778596792044,36.15,80778.37,0.7,-0.3884,0.00013,31.26128]
[1778596797773,36.15,80780.87,0.7,-0.38807,0.00013,31.25469]
[1778596799227,36.15,80780.87,0.7,-0.38807,0.00013,31.25469]
[1778596799230,36.15,80780.87,0.7,-0.38807,0.00013,31.25469]
[1778596800591,36.15,80777.39,0.7,-0.38852,0.00013,31.2638]
[1778596805296,36.15,80775.77,0.7,-0.38873,0.00013,31.26802]
[1778596805394,36.15,80775.77,0.7,-0.38873,0.00013,31.26802]
[1778596805884,36.15,80775.64,0.7,-0.38875,0.00013,31.26835]
[1778596805896,36.15,80775.64,0.7,-0.38875,0.00013,31.26835]
[1778596805897,36.15,80775.64,0.7,-0.38875,0.00013,31.26835]
[1778596806087,36.15,80775.64,0.7,-0.38875,0.00013,31.26835]
[1778596807168,36.15,80759.59,0.7,-0.39083,0.00013,31.30978]
[1778596809324,36.15,80759.87,0.7,-0.3908,0.00013,31.30903]
[1778596809430,36.15,80759.87,0.7,-0.3908,0.00013,31.30903]
[1778596809460,36.14,80760.28,0.7,-0.39074,0.00013,31.3079]
[1778596810026,36.14,80749.21,0.7,-0.39218,0.00013,31.33602]
[1778596811680,36.14,80746.41,0.7,-0.39255,0.00013,31.34308]
[1778596811871,36.14,80748.77,0.7,-0.39224,0.00013,31.33716]
[1778596812805,36.14,80748.77,0.7,-0.39224,0.00013,31.33716]
[1778596814794,36.14,80748.86,0.7,-0.39222,0.00013,31.33682]
[1778596817810,36.14,80754.93,0.7,-0.39143,0.00013,31.3213]
[1778596818021,36.14,80754.93,0.7,-0.39143,0.00013,31.3213]
[1778596819387,36.14,80751.63,0.7,-0.39185,0.00013,31.32962]
[1778596819416,36.14,80751.63,0.7,-0.39185,0.00013,31.32962]
[1778596819451,36.14,80751.63,0.7,-0.39185,0.00013,31.32962]
[1778596819447,36.14,80748.44,0.7,-0.39226,0.00013,31.33757]
[1778596820384,36.14,80748.44,0.7,-0.39226,0.00013,31.33757]
[1778596822461,36.14,80739.5,0.7,-0.39343,0.00013,31.35996]
[1778596826496,36.14,80739.0,0.7,-0.3935,0.00013,31.36122]
[1778596826593,36.14,80739.17,0.7,-0.39348,0.00013,31.3608]
[1778596826844,36.14,80739.17,0.7,-0.39348,0.00013,31.3608]
[1778596827019,36.14,80739.17,0.7,-0.39348,0.00013,31.3608]
[1778596827508,36.14,80739.17,0.7,-0.39348,0.00013,31.3608]
[1778596827570,36.14,80735.39,0.7,-0.39397,0.00013,31.37019]
[1778596832356,36.14,80736.71,0.7,-0.39379,0.00013,31.3638]
[1778596832889,36.14,80737.43,0.7,-0.39369,0.00013,31.36201]
[1778596834132,36.14,80737.25,0.7,-0.39372,0.00013,31.36246]
[1778596834278,36.14,80737.25,0.7,-0.39372,0.00013,31.36246]
[1778596834376,36.14,80737.25,0.7,-0.39372,0.00013,31.36246]
[1778596834411,36.14,80737.47,0.7,-0.39369,0.00013,31.36191]
[1778596834616,36.14,80737.47,0.7,-0.39369,0.00013,31.36191]
[1778596834670,36.14,80737.47,0.7,-0.39369,0.00013,31.36191]
[1778596835499,36.14,80737.47,0.7,-0.39369,0.00013,31.36191]
[1778596835036,36.14,80758.43,0.7,-0.39096,0.00013,31.30913]
[1778596836043,36.14,80758.44,0.7,-0.39095,0.00013,31.30906]
[1778596837211,36.14,80758.44,0.7,-0.39095,0.00013,31.30906]
[1778596838210,36.14,80758.26,0.7,-0.39097,0.00013,31.30948]
[1778596838361,36.14,80758.26,0.7,-0.39097,0.00013,31.30948]
[1778596838397,36.14,80758.26,0.7,-0.39097,0.00013,31.30948]
[1778596838442,36.14,80758.26,0.7,-0.39097,0.00013,31.30948]
[1778596838510,36.13,80768.4,0.7,-0.38965,0.00013,31.28335]
[1778596839524,36.13,80768.4,0.7,-0.38965,0.00013,31.28335]
[1778596839064,36.13,80784.25,0.7,-0.38759,0.00013,31.24192]
[1778596839986,36.13,80784.25,0.7,-0.38759,0.00013,31.24192]
[1778596842533,36.13,80791.63,0.7,-0.38663,0.00013,31.22234]
[1778596846349,36.14,80792.77,0.7,-0.38648,0.00013,31.21933]
[1778596849134,36.14,80784.03,0.7,-0.38762,0.00013,31.24255]
[1778596854169,36.14,80781.58,0.7,-0.38794,0.00013,31.24898]
[1778596857540,36.13,80782.45,0.7,-0.38782,0.00013,31.24667]
[1778596858232,36.13,80781.94,0.7,-0.38789,0.00013,31.24801]
[1778596859538,36.13,80783.85,0.7,-0.38764,0.00013,31.24297]
[1778596859547,36.13,80783.85,0.7,-0.38764,0.00013,31.24297]
[1778596860547,36.13,80788.02,0.7,-0.3871,0.00013,31.23192]
[1778596862600,36.13,80790.82,0.7,-0.38673,0.00013,31.22448]
[1778596862915,36.13,80790.82,0.7,-0.38673,0.00013,31.22448]
[1778596864585,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596864602,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596864621,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596864884,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596865043,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596865108,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596865460,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596865473,36.13,80791.34,0.7,-0.38667,0.00013,31.22311]
[1778596865489,36.13,80811.6,0.7,-0.38404,0.00013,31.16837]
[1778596866503,36.13,80814.52,0.7,-0.38366,0.00013,31.16033]
[1778596870494,36.13,80813.85,0.7,-0.38374,0.00013,31.16208]
[1778596871545,36.13,80810.57,0.7,-0.38416,0.00013,31.17097]
[1778596871753,36.13,80804.9,0.7,-0.3849,0.00013,31.18639]
[1778596872315,36.13,80804.9,0.7,-0.3849,0.00013,31.18639]
[1778596872421,36.13,80813.38,0.7,-0.38379,0.00013,31.16318]
[1778596872864,36.13,80813.38,0.7,-0.38379,0.00013,31.16318]
[1778596878343,36.13,80805.99,0.7,-0.38474,0.00013,31.1831]
[1778596880025,36.12,80800.97,0.7,-0.38539,0.00013,31.19663]
[1778596880069,36.12,80800.97,0.7,-0.38539,0.00013,31.19663]
[1778596880357,36.12,80799.11,0.7,-0.38563,0.00013,31.20159]
[1778596881064,36.12,80799.11,0.7,-0.38563,0.00013,31.20159]
[1778596882029,36.12,80793.06,0.7,-0.38642,0.00013,31.21784]
[1778596885401,36.12,80783.91,0.7,-0.38761,0.00013,31.24217]
[1778596888164,36.12,80786.41,0.7,-0.38728,0.00013,31.23553]
[1778596888192,36.12,80786.41,0.7,-0.38728,0.00013,31.23553]
[1778596888306,36.12,80786.41,0.7,-0.38728,0.00013,31.23553]
[1778596888371,36.12,80786.41,0.7,-0.38728,0.00013,31.23553]
[1778596888416,36.12,80793.17,0.7,-0.3864,0.00013,31.21755]
[1778596893450,36.12,80798.93,0.7,-0.38564,0.00013,31.19888]
[1778596898485,36.12,80806.33,0.7,-0.38468,0.00013,31.17882]
[1778596903520,36.12,80806.84,0.7,-0.38461,0.00013,31.17746]
[1778596907372,36.12,80808.86,0.7,-0.38435,0.00013,31.17197]
[1778596908789,36.12,80815.37,0.7,-0.38351,0.00013,31.15419]
[1778596910126,36.12,80822.16,0.7,-0.38263,0.00013,31.13549]
[1778596914814,36.13,80822.26,0.7,-0.38262,0.00013,31.13538]
[1778596916822,36.13,80822.03,0.7,-0.38266,0.00013,31.13604]
[1778596917230,36.13,80822.03,0.7,-0.38266,0.00013,31.13604]
[1778596920380,36.13,80814.95,0.7,-0.38358,0.00013,31.15563]
[1778596922609,36.13,80813.45,0.7,-0.38377,0.00013,31.15978]
[1778596922888,36.13,80814.21,0.7,-0.38367,0.00013,31.15771]
[1778596924432,36.13,80813.99,0.7,-0.3837,0.00013,31.15833]
[1778596925903,36.13,80816.84,0.7,-0.38333,0.00013,31.15054]
[1778596925979,36.13,80816.84,0.7,-0.38333,0.00013,31.15054]
[1778596926007,36.13,80816.84,0.7,-0.38333,0.00013,31.15054]
[1778596926057,36.13,80816.84,0.7,-0.38333,0.00013,31.15054]
[1778596927700,36.13,80825.43,0.7,-0.38222,0.00013,31.12678]
[1778596932191,36.13,80825.97,0.7,-0.38215,0.00013,31.12526]
[1778596934066,36.13,80825.82,0.7,-0.38217,0.00013,31.12566]
[1778596934192,36.13,80825.82,0.7,-0.38217,0.00013,31.12566]
[1778596934295,36.13,80825.82,0.7,-0.38217,0.00013,31.12566]
[1778596935015,36.13,80825.95,0.7,-0.38215,0.00013,31.12529]
[1778596935559,36.13,80825.95,0.7,-0.38215,0.00013,31.12529]
[1778596935575,36.13,80835.4,0.7,-0.38093,0.00013,31.09884]
[1778596935754,36.13,80835.4,0.7,-0.38093,0.00013,31.09884]
[1778596937912,36.13,80842.59,0.7,-0.38,0.00013,31.07855]
[1778596937989,36.13,80842.59,0.7,-0.38,0.00013,31.07855]
[1778596938402,36.13,80842.59,0.7,-0.38,0.00013,31.07855]
[1778596938474,36.13,80842.59,0.7,-0.38,0.00013,31.07855]
[1778596939015,36.13,80841.22,0.7,-0.38018,0.00013,31.08249]
[1778596939567,36.13,80841.22,0.7,-0.38018,0.00013,31.08249]
[1778596939234,36.13,80832.94,0.7,-0.38125,0.00013,31.10582]
[1778596940015,36.13,80832.94,0.7,-0.38125,0.00013,31.10582]
[1778596941586,36.13,80830.39,0.7,-0.38158,0.00013,31.11299]
[1778596941978,36.13,80831.24,0.7,-0.38147,0.00013,31.11068]
[1778596945895,36.13,80834.9,0.7,-0.381,0.00013,31.1004]
[1778596946016,36.13,80834.9,0.7,-0.381,0.00013,31.1004]
[1778596947625,36.13,80835.37,0.7,-0.38094,0.00013,31.09912]
[1778596947748,36.13,80831.23,0.7,-0.38148,0.00013,31.11076]
[1778596949198,36.13,80825.77,0.7,-0.38218,0.00013,31.12599]
[1778596951882,36.13,80821.28,0.7,-0.38277,0.00013,31.13852]
[1778596953804,36.13,80822.2,0.7,-0.38264,0.00013,31.1329]
[1778596956674,36.13,80821.84,0.7,-0.38269,0.00013,31.13399]
[1778596961936,36.14,80823.28,0.7,-0.38251,0.00013,31.13016]
[1778596962013,36.14,80823.28,0.7,-0.38251,0.00013,31.13016]
[1778596967148,36.14,80818.18,0.7,-0.38318,0.00013,31.14438]
[1778596967256,36.14,80818.18,0.7,-0.38318,0.00013,31.14438]
[1778596967304,36.14,80818.18,0.7,-0.38318,0.00013,31.14438]
[1778596967348,36.14,80818.18,0.7,-0.38318,0.00013,31.14438]
[1778596968045,36.14,80818.38,0.7,-0.38315,0.00013,31.14385]
[1778596968144,36.14,80829.51,0.7,-0.38171,0.00013,31.11296]
[1778596970567,36.14,80834.55,0.7,-0.38106,0.00013,31.09883]
[1778596970917,36.14,80835.04,0.7,-0.381,0.00013,31.09745]
[1778596971275,36.14,80835.04,0.7,-0.381,0.00013,31.09745]
[1778596971299,36.14,80835.04,0.7,-0.381,0.00013,31.09745]
[1778596973674,36.14,80833.3,0.7,-0.38122,0.00013,31.10236]
[1778596975257,36.14,80824.34,0.7,-0.38238,0.00013,31.12738]
[1778596975562,36.14,80824.34,0.7,-0.38238,0.00013,31.12738]
[1778596979086,36.14,80823.37,0.7,-0.38251,0.00013,31.13016]
[1778596979143,36.14,80823.37,0.7,-0.38251,0.00013,31.13016]
[1778596980560,36.14,80823.68,0.7,-0.38247,0.00013,31.12933]
[1778596981172,36.14,80826.57,0.7,-0.3821,0.00013,31.12126]
[1778596981187,36.14,80826.57,0.7,-0.3821,0.00013,31.12126]
[1778596982015,36.14,80826.72,0.7,-0.38208,0.00013,31.12084]
[1778596982090,36.14,80835.63,0.7,-0.38093,0.00013,31.09591]
[1778596983652,36.14,80835.63,0.7,-0.38093,0.00013,31.09591]
[1778596983952,36.14,80837.3,0.7,-0.38071,0.00013,31.0912]
[1778596987612,36.14,80836.5,0.7,-0.38081,0.00013,31.09344]
[1778596987815,36.14,80838.26,0.7,-0.38058,0.00013,31.08848]
[1778596988848,36.14,80844.16,0.7,-0.37982,0.00013,31.07178]
[1778596989737,36.14,80851.94,0.7,-0.37882,0.00013,31.04961]
[1778596990357,36.14,80851.94,0.7,-0.37882,0.00013,31.04961]
[1778596990400,36.14,80852.57,0.7,-0.37874,0.00013,31.04783]
[1778596991070,36.14,80852.57,0.7,-0.37874,0.00013,31.04783]
[1778596991303,36.14,80852.57,0.7,-0.37874,0.00013,31.04783]
[1778596991700,36.14,80852.57,0.7,-0.37874,0.00013,31.04783]
[1778596991404,36.14,80859.62,0.7,-0.37783,0.00013,31.02752]
[1778596991832,36.14,80859.62,0.7,-0.37783,0.00013,31.02752]
[1778596991967,36.14,80859.62,0.7,-0.37783,0.00013,31.02752]
[1778596992162,36.14,80868.72,0.7,-0.37666,0.00013,31.00113]
[1778596994549,36.14,80870.28,0.7,-0.37646,0.00013,30.99653]
[1778596994749,36.14,80864.37,0.7,-0.37721,0.00013,31.01366]
[1778596995067,36.14,80864.37,0.7,-0.37721,0.00013,31.01366]
[1778596995183,36.14,80856.43,0.7,-0.37824,0.00013,31.03663]
[1778596995872,36.14,80856.43,0.7,-0.37824,0.00013,31.03663]
[1778596997909,36.14,80849.15,0.7,-0.37918,0.00013,31.05755]
[1778596999258,36.14,80848.88,0.7,-0.37921,0.00013,31.05833]
[1778596999343,36.14,80848.68,0.7,-0.37924,0.00013,31.05892]
[1778596999716,36.14,80848.68,0.7,-0.37924,0.00013,31.05892]
[1778597000583,36.14,80848.68,0.7,-0.37924,0.00013,31.05892]
[1778597000660,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597000785,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597001017,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597001140,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597001165,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597001309,36.14,80847.75,0.7,-0.37936,0.00013,31.06149]
[1778597001326,36.14,80831.6,0.7,-0.38144,0.00013,31.1071]
[1778597002075,36.14,80831.6,0.7,-0.38144,0.00013,31.1071]
[1778597002368,36.14,80831.6,0.7,-0.38144,0.00013,31.1071]
[1778597002630,36.14,80831.6,0.7,-0.38144,0.00013,31.1071]
[1778597002383,36.14,80820.63,0.7,-0.38286,0.00013,31.13763]
[1778597003340,36.14,80820.63,0.7,-0.38286,0.00013,31.13763]
[1778597003416,36.14,80811.41,0.7,-0.38406,0.00013,31.16297]
[1778597003855,36.14,80811.41,0.7,-0.38406,0.00013,31.16297]
[1778597003903,36.14,80811.41,0.7,-0.38406,0.00013,31.16297]
[1778597004575,36.14,80811.41,0.7,-0.38406,0.00013,31.16297]
[1778597004623,36.14,80811.41,0.7,-0.38406,0.00013,31.16297]
[1778597004718,36.14,80811.41,0.7,-0.38406,0.00013,31.16305]
[1778597006170,36.14,80803.9,0.7,-0.38503,0.00013,31.18348]
[1778597011848,36.14,80799.52,0.7,-0.3856,0.00013,31.19225]
[1778597011851,36.14,80799.52,0.7,-0.3856,0.00013,31.19225]
[1778597011962,36.14,80799.52,0.7,-0.3856,0.00013,31.19225]
[1778597012248,36.14,80799.52,0.7,-0.3856,0.00013,31.19225]
[1778597013123,36.14,80798.48,0.7,-0.38573,0.00013,31.19507]
[1778597014188,36.14,80797.92,0.7,-0.38581,0.00013,31.19659]
[1778597017938,36.14,80798.29,0.7,-0.38576,0.00013,31.19565]
[1778597023386,36.14,80796.09,0.7,-0.38605,0.00013,31.20165]
[1778597028421,36.15,80793.7,0.7,-0.38636,0.00013,31.20809]
[1778597029103,36.15,80793.7,0.7,-0.38636,0.00013,31.20809]
[1778597031397,36.15,80793.77,0.7,-0.38635,0.00013,31.20791]
[1778597031442,36.15,80794.33,0.7,-0.38628,0.00013,31.20642]
[1778597036485,36.14,80798.03,0.7,-0.3858,0.00013,31.1964]
[1778597041520,36.14,80797.28,0.7,-0.38589,0.00013,31.19827]
[1778597042559,36.14,80797.28,0.7,-0.38589,0.00013,31.19827]
[1778597042633,36.14,80791.61,0.7,-0.38662,0.00013,31.21337]
[1778597043141,36.14,80791.61,0.7,-0.38662,0.00013,31.21337]
[1778597043567,36.14,80791.61,0.7,-0.38662,0.00013,31.21337]
[1778597043623,36.14,80792.96,0.7,-0.38645,0.00013,31.20977]
[1778597045940,36.14,80794.81,0.7,-0.3862,0.00013,31.20476]
[1778597051590,36.13,80797.79,0.7,-0.3858,0.00013,31.19636]
[1778597056625,36.13,80796.86,0.7,-0.38591,0.00013,31.19857]
[1778597061660,36.12,80789.27,0.7,-0.38688,0.00013,31.21856]
[1778597066695,36.12,80788.84,0.7,-0.38692,0.00013,31.21936]
[1778597068764,36.12,80789.64,0.7,-0.38681,0.00013,31.21716]
[1778597070820,36.11,80793.73,0.7,-0.38628,0.00013,31.20606]
[1778597076765,36.11,80786.16,0.7,-0.38723,0.00013,31.22269]
[1778597081014,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597081026,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597081037,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597081049,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597082135,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597082209,36.1,80785.21,0.7,-0.38734,0.00013,31.22493]
[1778597082236,36.1,80779.46,0.7,-0.38809,0.00013,31.24011]
[1778597083876,36.1,80778.73,0.7,-0.38819,0.00013,31.24202]
[1778597087092,36.1,80781.88,0.7,-0.38778,0.00013,31.23372]
[1778597088188,36.1,80781.58,0.7,-0.38782,0.00013,31.23451]
[1778597089414,36.1,80779.04,0.7,-0.38815,0.00013,31.2412]
[1778597091419,36.1,80777.99,0.7,-0.38828,0.00013,31.24397]
[1778597091520,36.1,80777.71,0.7,-0.38832,0.00013,31.24471]
[1778597093063,36.1,80777.49,0.7,-0.38835,0.00013,31.24525]
[1778597093683,36.1,80777.49,0.7,-0.38835,0.00013,31.24525]
[1778597095547,36.1,80779.73,0.7,-0.38805,0.00013,31.23928]
[1778597095569,36.1,80779.81,0.7,-0.38804,0.00013,31.23904]
[1778597100261,36.1,80779.74,0.7,-0.38805,0.00013,31.23919]
[1778597102254,36.1,80777.5,0.7,-0.38834,0.00013,31.24509]
[1778597103769,36.1,80777.09,0.7,-0.38839,0.00013,31.24617]
[1778597103893,36.1,80779.28,0.7,-0.38811,0.00013,31.24043]
[1778597104783,36.1,80779.28,0.7,-0.38811,0.00013,31.24043]
[1778597105538,36.1,80777.68,0.7,-0.38832,0.00013,31.24463]
[1778597105687,36.1,80777.68,0.7,-0.38832,0.00013,31.24463]
[1778597106358,36.1,80771.88,0.7,-0.38907,0.00013,31.25977]
[1778597106420,36.1,80771.88,0.7,-0.38907,0.00013,31.25977]
[1778597107066,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107088,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107099,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107233,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107428,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107493,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107601,36.1,80766.5,0.7,-0.38977,0.00013,31.27374]
[1778597107672,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597107828,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597107939,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597107963,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108021,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108074,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108136,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108382,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108395,36.1,80753.5,0.7,-0.39147,0.00013,31.30706]
[1778597108474,36.1,80739.84,0.7,-0.39325,0.00013,31.34145]
[1778597109502,36.1,80721.43,0.7,-0.39566,0.00013,31.38689]
[1778597109997,36.1,80721.43,0.7,-0.39566,0.00013,31.38689]
[1778597110613,36.1,80721.43,0.7,-0.39566,0.00013,31.38689]
[1778597110706,36.1,80719.57,0.7,-0.3959,0.00013,31.39141]
[1778597111087,36.1,80719.57,0.7,-0.3959,0.00013,31.39141]
[1778597113018,36.1,80728.09,0.7,-0.39479,0.00013,31.37058]
[1778597113188,36.1,80728.09,0.7,-0.39479,0.00013,31.37058]
[1778597115269,36.1,80737.41,0.7,-0.39357,0.00013,31.34751]
[1778597118875,36.1,80737.87,0.7,-0.39351,0.00013,31.34639]
[1778597121119,36.1,80740.12,0.7,-0.39321,0.00013,31.34079]
[1778597121895,36.1,80739.61,0.7,-0.39328,0.00013,31.34207]
[1778597122269,36.1,80739.61,0.7,-0.39328,0.00013,31.34207]
[1778597122618,36.1,80739.61,0.7,-0.39328,0.00013,31.34207]
[1778597122651,36.1,80739.61,0.7,-0.39328,0.00013,31.34207]
[1778597122682,36.1,80745.33,0.7,-0.39253,0.00013,31.32775]
[1778597122850,36.1,80745.33,0.7,-0.39253,0.00013,31.32775]
[1778597123608,36.1,80758.54,0.7,-0.39081,0.00013,31.29416]
[1778597126230,36.1,80756.36,0.7,-0.39109,0.00013,31.29966]
[1778597128900,36.1,80753.95,0.7,-0.3914,0.00013,31.30568]
[1778597129321,36.1,80753.95,0.7,-0.3914,0.00013,31.30568]
[1778597129537,36.09,80748.21,0.7,-0.39215,0.00013,31.32019]
[1778597131158,36.1,80738.45,0.7,-0.39341,0.00013,31.34161]
[1778597132032,36.1,80738.45,0.7,-0.39341,0.00013,31.34161]
[1778597137200,36.1,80736.94,0.7,-0.39361,0.00013,31.3454]
[1778597141177,36.1,80736.97,0.7,-0.39361,0.00013,31.34534]
[1778597141300,36.1,80736.97,0.7,-0.39361,0.00013,31.34534]
[1778597141652,36.1,80736.97,0.7,-0.39361,0.00013,31.34534]
[1778597141671,36.1,80736.97,0.7,-0.39361,0.00013,31.34534]
[1778597141835,36.1,80736.97,0.7,-0.39361,0.00013,31.34534]
[1778597142017,36.1,80735.5,0.7,-0.3938,0.00013,31.349]
[1778597142238,36.1,80721.25,0.7,-0.39567,0.00013,31.38404]
[1778597144204,36.1,80714.36,0.7,-0.39657,0.00013,31.40072]
[1778597144538,36.1,80714.36,0.7,-0.39657,0.00013,31.40072]
[1778597144672,36.1,80714.36,0.7,-0.39657,0.00013,31.40072]
[1778597145314,36.09,80714.08,0.7,-0.3966,0.00013,31.40134]
[1778597147233,36.09,80714.13,0.7,-0.39659,0.00013,31.40116]
[1778597147280,36.09,80714.13,0.7,-0.39659,0.00013,31.40116]
[1778597147877,36.09,80715.25,0.7,-0.39645,0.00013,31.39846]
[1778597149140,36.09,80716.7,0.7,-0.39626,0.00013,31.39493]
[1778597149182,36.09,80716.7,0.7,-0.39626,0.00013,31.39493]
[1778597149248,36.09,80716.7,0.7,-0.39626,0.00013,31.39493]
[1778597149378,36.09,80716.7,0.7,-0.39626,0.00013,31.39493]
[1778597152705,36.09,80722.86,0.7,-0.39545,0.00013,31.3799]
[1778597154801,36.09,80725.09,0.7,-0.39515,0.00013,31.37442]
[1778597155015,36.09,80726.07,0.7,-0.39502,0.00013,31.372]
[1778597156289,36.09,80729.57,0.7,-0.39457,0.00013,31.3634]
[1778597157015,36.09,80725.25,0.7,-0.39513,0.00013,31.37401]
[1778597160343,36.09,80722.45,0.7,-0.3955,0.00013,31.38081]
[1778597160802,36.09,80722.45,0.7,-0.3955,0.00013,31.38081]
[1778597161161,36.09,80721.21,0.7,-0.39566,0.00013,31.3838]
[1778597163015,36.09,80721.9,0.7,-0.39557,0.00013,31.38211]
[1778597163430,36.09,80721.9,0.7,-0.39557,0.00013,31.38211]
[1778597163484,36.09,80721.9,0.7,-0.39557,0.00013,31.38211]
[1778597165960,36.09,80720.38,0.7,-0.39576,0.00013,31.38576]
[1778597168668,36.09,80723.7,0.7,-0.39533,0.00013,31.37763]
[1778597174465,36.09,80718.67,0.7,-0.39598,0.00013,31.38976]
[1778597177206,36.08,80718.35,0.7,-0.39602,0.00013,31.3905]
[1778597182521,36.08,80723.5,0.7,-0.39534,0.00013,31.37787]
[1778597184412,36.08,80723.19,0.7,-0.39538,0.00013,31.37862]
[1778597189570,36.08,80722.63,0.7,-0.39545,0.00013,31.37993]
[1778597194605,36.08,80721.41,0.7,-0.3956,0.00013,31.37974]
[1778597199640,36.08,80719.99,0.7,-0.39578,0.00013,31.38314]
[1778597204675,36.08,80720.94,0.7,-0.39566,0.00013,31.38075]
[1778597208418,36.08,80724.74,0.7,-0.39516,0.00013,31.37143]
[1778597212793,36.08,80716.34,0.7,-0.39626,0.00013,31.39183]
[1778597213006,36.08,80716.33,0.7,-0.39625,0.00013,31.39182]
[1778597213134,36.08,80716.33,0.7,-0.39625,0.00013,31.39182]
[1778597213513,36.08,80716.33,0.7,-0.39625,0.00013,31.39182]
[1778597213587,36.08,80716.33,0.7,-0.39625,0.00013,31.39182]
[1778597213744,36.08,80692.2,0.7,-0.39942,0.00013,31.44924]
[1778597214749,36.07,80689.37,0.7,-0.39979,0.00013,31.45578]
[1778597215135,36.07,80689.37,0.7,-0.39979,0.00013,31.45578]
[1778597218777,36.07,80702.82,0.7,-0.39802,0.00013,31.42396]
[1778597221812,36.07,80706.79,0.7,-0.39749,0.00013,31.41443]
[1778597221846,36.07,80699.08,0.7,-0.3985,0.00013,31.43272]
[1778597225813,36.07,80691.62,0.7,-0.39948,0.00013,31.45012]
[1778597228273,36.06,80687.43,0.7,-0.40002,0.00013,31.45973]
[1778597228287,36.06,80687.43,0.7,-0.40002,0.00013,31.45973]
[1778597228304,36.06,80687.43,0.7,-0.40002,0.00013,31.45973]
[1778597228847,36.06,80681.38,0.7,-0.40082,0.00013,31.47373]
[1778597229966,36.06,80676.27,0.7,-0.40149,0.00013,31.48546]
[1778597229972,36.06,80676.27,0.7,-0.40149,0.00013,31.48546]
[1778597230521,36.06,80676.27,0.7,-0.40149,0.00013,31.48546]
[1778597230532,36.06,80676.27,0.7,-0.40149,0.00013,31.48546]
[1778597230540,36.06,80676.27,0.7,-0.40149,0.00013,31.48546]
[1778597233034,36.06,80682.76,0.7,-0.40063,0.00013,31.47054]
[1778597233042,36.06,80682.76,0.7,-0.40063,0.00013,31.47054]
[1778597233883,36.06,80692.55,0.7,-0.39934,0.00013,31.44775]
[1778597238918,36.06,80694.87,0.7,-0.39904,0.00013,31.44222]
[1778597243277,36.06,80689.01,0.7,-0.3998,0.00013,31.45587]
[1778597244089,36.06,80683.98,0.7,-0.40046,0.00013,31.46753]
[1778597244293,36.06,80683.98,0.7,-0.40046,0.00013,31.46753]
[1778597244963,36.06,80683.98,0.7,-0.40046,0.00013,31.46753]
[1778597244960,36.06,80677.56,0.7,-0.40131,0.00013,31.4823]
[1778597246973,36.06,80676.52,0.7,-0.40145,0.00013,31.48468]
[1778597246986,36.06,80672.45,0.7,-0.40198,0.00013,31.49395]
[1778597247206,36.06,80672.45,0.7,-0.40198,0.00013,31.49395]
[1778597252883,36.06,80670.08,0.7,-0.40228,0.00013,31.49618]
[1778597254263,36.06,80670.29,0.7,-0.40226,0.00013,31.49568]
[1778597254278,36.06,80670.29,0.7,-0.40226,0.00013,31.49568]
[1778597254298,36.06,80670.29,0.7,-0.40226,0.00013,31.49568]
[1778597254326,36.06,80670.29,0.7,-0.40226,0.00013,31.49568]
[1778597254340,36.06,80670.29,0.7,-0.40226,0.00013,31.49568]
[1778597254402,36.06,80662.01,0.7,-0.40335,0.00013,31.51431]
[1778597255692,36.06,80646.9,0.7,-0.40534,0.00013,31.54774]
[1778597257117,36.06,80645.91,0.7,-0.40547,0.00013,31.54992]
[1778597257169,36.06,80645.91,0.7,-0.40547,0.00013,31.54992]
[1778597257374,36.06,80645.91,0.7,-0.40547,0.00013,31.54992]
[1778597257814,36.06,80645.91,0.7,-0.40547,0.00013,31.54992]
[1778597258823,36.06,80644.77,0.7,-0.40563,0.00013,31.55243]
[1778597259691,36.06,80641.46,0.7,-0.40606,0.00013,31.55961]
[1778597259904,36.06,80641.46,0.7,-0.40606,0.00013,31.55961]
[1778597260189,36.06,80640.39,0.7,-0.40621,0.00013,31.56194]
[1778597260292,36.06,80640.39,0.7,-0.40621,0.00013,31.56194]
[1778597260524,36.06,80632.42,0.7,-0.40726,0.00013,31.57906]
[1778597263376,36.06,80627.13,0.7,-0.40796,0.00013,31.59028]
[1778597263744,36.06,80627.13,0.7,-0.40796,0.00013,31.59028]
[1778597267866,36.06,80629.55,0.7,-0.40764,0.00013,31.58512]
[1778597269051,36.06,80627.18,0.7,-0.40795,0.00013,31.59013]
[1778597269102,36.06,80627.18,0.7,-0.40795,0.00013,31.59013]
[1778597269205,36.06,80627.18,0.7,-0.40795,0.00013,31.59013]
[1778597269474,36.06,80627.18,0.7,-0.40795,0.00013,31.59013]
[1778597269617,36.06,80627.18,0.7,-0.40795,0.00013,31.59013]
[1778597270882,36.06,80646.27,0.7,-0.40543,0.00013,31.54912]
[1778597271179,36.06,80646.27,0.7,-0.40543,0.00013,31.54912]
[1778597271291,36.06,80646.27,0.7,-0.40543,0.00013,31.54912]
[1778597271305,36.06,80646.27,0.7,-0.40543,0.00013,31.54912]
[1778597271664,36.06,80646.27,0.7,-0.40543,0.00013,31.54912]
[1778597271664,36.06,80648.31,0.7,-0.40516,0.00013,31.54466]
[1778597273471,36.06,80657.38,0.7,-0.40396,0.00013,31.52466]
[1778597275553,36.06,80656.29,0.7,-0.4041,0.00013,31.52706]
[1778597275577,36.06,80656.29,0.7,-0.4041,0.00013,31.52706]
[1778597275758,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276114,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276140,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276294,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276660,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276898,36.06,80652.62,0.7,-0.40459,0.00013,31.53516]
[1778597276920,36.06,80662.4,0.7,-0.4033,0.00013,31.51344]
[1778597277655,36.06,80679.41,0.7,-0.40105,0.00013,31.47487]
[1778597278824,36.06,80679.41,0.7,-0.40105,0.00013,31.47487]
[1778597278830,36.06,80679.41,0.7,-0.40105,0.00013,31.47487]
[1778597283312,36.06,80672.98,0.7,-0.4019,0.00013,31.48954]
[1778597284543,36.06,80672.48,0.7,-0.40196,0.00013,31.49066]
[1778597290313,36.05,80674.63,0.7,-0.40168,0.00013,31.48569]
[1778597295349,36.05,80671.31,0.7,-0.40211,0.00013,31.49317]
[1778597298685,36.05,80661.45,0.7,-0.40341,0.00013,31.51534]
[1778597304341,36.05,80664.19,0.7,-0.40304,0.00013,31.50912]
[1778597309374,36.05,80664.91,0.7,-0.40294,0.00013,31.5074]
[1778597314483,36.05,80662.81,0.7,-0.40321,0.00013,31.50892]
[1778597319518,36.04,80659.04,0.7,-0.4037,0.00013,31.51725]
[1778597324553,36.04,80656.62,0.7,-0.40402,0.00013,31.52257]
[1778597327574,36.04,80664.63,0.7,-0.40296,0.00013,31.50464]
[1778597332609,36.04,80665.29,0.7,-0.40287,0.00013,31.50306]
[1778597337644,36.04,80662.79,0.7,-0.40319,0.00013,31.50858]
[1778597342685,36.03,80659.54,0.7,-0.40362,0.00013,31.51576]
[1778597347726,36.03,80655.95,0.7,-0.40409,0.00013,31.52368]
[1778597351786,36.03,80657.86,0.7,-0.40383,0.00013,31.51941]
[1778597351988,36.03,80657.86,0.7,-0.40383,0.00013,31.51941]
[1778597352136,36.03,80654.78,0.7,-0.40424,0.00013,31.52623]
[1778597352216,36.03,80654.78,0.7,-0.40424,0.00013,31.52623]
[1778597352761,36.03,80648.71,0.7,-0.40504,0.00013,31.53961]
[1778597354344,36.03,80649.29,0.7,-0.40497,0.00013,31.53837]
[1778597354365,36.03,80649.29,0.7,-0.40497,0.00013,31.53837]
[1778597355310,36.03,80646.99,0.7,-0.40527,0.00013,31.54343]
[1778597355782,36.03,80632.97,0.7,-0.40713,0.00013,31.57377]
[1778597356307,36.03,80632.97,0.7,-0.40713,0.00013,31.57377]
[1778597356444,36.03,80632.97,0.7,-0.40713,0.00013,31.57377]
[1778597357816,36.03,80635.62,0.7,-0.40678,0.00013,31.5681]
[1778597358686,36.03,80635.47,0.7,-0.4068,0.00013,31.56842]
[1778597359015,36.03,80635.47,0.7,-0.4068,0.00013,31.56842]
[1778597360705,36.03,80628.41,0.7,-0.40773,0.00013,31.58351]
[1778597361228,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361305,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361337,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361598,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361744,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361762,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361765,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361789,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361899,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597361964,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597362054,36.03,80627.91,0.7,-0.4078,0.00013,31.58457]
[1778597362063,36.03,80619.52,0.7,-0.40891,0.00013,31.60227]
[1778597362524,36.03,80619.52,0.7,-0.40891,0.00013,31.60227]
[1778597364911,36.04,80614.76,0.7,-0.40954,0.00013,31.61222]
[1778597364955,36.04,80614.76,0.7,-0.40954,0.00013,31.61222]
[1778597365012,36.04,80614.64,0.7,-0.40956,0.00013,31.61253]
[1778597365357,36.04,80614.64,0.7,-0.40956,0.00013,31.61253]
[1778597365855,36.04,80614.64,0.7,-0.40956,0.00013,31.61253]
[1778597365919,36.04,80614.64,0.7,-0.40956,0.00013,31.61253]
[1778597366192,36.04,80616.52,0.7,-0.40931,0.00013,31.60862]
[1778597368874,36.04,80603.01,0.7,-0.41111,0.00013,31.63644]
[1778597371232,36.04,80598.44,0.7,-0.41171,0.00013,31.64571]
[1778597371254,36.04,80598.44,0.7,-0.41171,0.00013,31.64571]
[1778597371646,36.04,80598.44,0.7,-0.41171,0.00013,31.64571]
[1778597371895,36.04,80592.7,0.7,-0.41247,0.00013,31.65415]
[1778597372292,36.04,80592.7,0.7,-0.41247,0.00013,31.65415]
[1778597372622,36.04,80592.7,0.7,-0.41247,0.00013,31.65415]
[1778597372700,36.04,80592.7,0.7,-0.41247,0.00013,31.65415]
[1778597372902,36.04,80579.98,0.7,-0.41416,0.00013,31.67927]
[1778597373669,36.04,80579.98,0.7,-0.41416,0.00013,31.67927]
[1778597375345,36.04,80571.43,0.7,-0.4153,0.00013,31.69584]
[1778597377129,36.04,80569.32,0.7,-0.41558,0.00013,31.69992]
[1778597377937,36.04,80576.82,0.7,-0.41459,0.00013,31.68548]
[1778597379923,36.04,80578.81,0.7,-0.41432,0.00013,31.68162]
[1778597379947,36.04,80578.81,0.7,-0.41432,0.00013,31.68162]
[1778597380963,36.04,80579.93,0.7,-0.41417,0.00013,31.67943]
[1778597381033,36.04,80588.22,0.7,-0.41307,0.00013,31.66314]
[1778597381967,36.04,80596.11,0.7,-0.41202,0.00013,31.64739]
[1778597385659,36.04,80600.34,0.7,-0.41146,0.00013,31.63884]
[1778597391031,36.04,80605.22,0.7,-0.41081,0.00013,31.62897]
[1778597396068,36.04,80602.98,0.7,-0.41111,0.00013,31.63355]
[1778597401103,36.04,80592.39,0.7,-0.41252,0.00013,31.65489]
[1778597401270,36.04,80592.39,0.7,-0.41252,0.00013,31.65489]
[1778597404390,36.04,80590.45,0.7,-0.41277,0.00013,31.65872]
[1778597405131,36.04,80598.78,0.7,-0.41167,0.00013,31.64202]
[1778597410166,36.04,80597.95,0.7,-0.41178,0.00013,31.64369]
[1778597415201,36.04,80597.54,0.7,-0.41183,0.00013,31.6445]
[1778597417948,36.04,80597.44,0.7,-0.41184,0.00013,31.64469]
[1778597417988,36.04,80597.44,0.7,-0.41184,0.00013,31.64469]
[1778597420582,36.04,80595.91,0.7,-0.41205,0.00013,31.64775]
[1778597420625,36.04,80595.91,0.7,-0.41205,0.00013,31.64775]
[1778597420662,36.04,80595.91,0.7,-0.41205,0.00013,31.64775]
[1778597420728,36.04,80595.91,0.7,-0.41205,0.00013,31.64775]
[1778597420785,36.04,80592.28,0.7,-0.41253,0.00013,31.65502]
[1778597421341,36.04,80592.28,0.7,-0.41253,0.00013,31.65502]
[1778597421492,36.04,80583.8,0.7,-0.41366,0.00013,31.67182]
[1778597424780,36.04,80576.95,0.7,-0.41457,0.00013,31.6852]
[1778597430594,36.04,80573.44,0.7,-0.41504,0.00013,31.69202]
[1778597432159,36.04,80561.59,0.7,-0.41661,0.00013,31.71158]
[1778597432678,36.04,80561.59,0.7,-0.41661,0.00013,31.71158]
[1778597433539,36.04,80557.64,0.7,-0.41714,0.00013,31.719]
[1778597439595,36.05,80559.49,0.7,-0.4169,0.00013,31.71565]
[1778597445413,36.05,80556.71,0.7,-0.41727,0.00013,31.72098]
[1778597448283,36.05,80550.97,0.7,-0.41804,0.00013,31.73162]
[1778597451218,36.05,80550.37,0.7,-0.41812,0.00013,31.73278]
[1778597453034,36.05,80547.34,0.7,-0.41852,0.00013,31.73834]
[1778597453135,36.05,80545.51,0.7,-0.41877,0.00013,31.74172]
[1778597453617,36.05,80545.51,0.7,-0.41877,0.00013,31.74172]
[1778597453714,36.05,80545.51,0.7,-0.41877,0.00013,31.74172]
[1778597454530,36.05,80542.97,0.7,-0.41911,0.00013,31.74633]
[1778597454778,36.05,80542.97,0.7,-0.41911,0.00013,31.74633]
[1778597454988,36.05,80542.97,0.7,-0.41911,0.00013,31.74633]
[1778597456396,36.05,80538.35,0.7,-0.41972,0.00013,31.75467]
[1778597458585,36.05,80539.07,0.7,-0.41963,0.00013,31.75338]
[1778597458746,36.05,80539.07,0.7,-0.41963,0.00013,31.75338]
[1778597458750,36.05,80539.07,0.7,-0.41963,0.00013,31.75338]
[1778597459021,36.05,80539.07,0.7,-0.41963,0.00013,31.75338]
[1778597459273,36.05,80538.07,0.7,-0.41976,0.00013,31.75519]
[1778597459280,36.05,80538.07,0.7,-0.41976,0.00013,31.75519]
[1778597459483,36.05,80538.07,0.7,-0.41976,0.00013,31.75519]
[1778597460070,36.05,80538.07,0.7,-0.41976,0.00013,31.75519]
[1778597460146,36.05,80538.07,0.7,-0.41976,0.00013,31.75519]
[1778597460113,36.05,80524.51,0.7,-0.42157,0.00013,31.77928]
[1778597460596,36.05,80524.51,0.7,-0.42157,0.00013,31.77928]
[1778597460965,36.05,80514.82,0.7,-0.42286,0.00013,31.7961]
[1778597462058,36.05,80506.97,0.7,-0.42391,0.00013,31.80946]
[1778597462630,36.05,80506.97,0.7,-0.42391,0.00013,31.80946]
[1778597463029,36.05,80506.97,0.7,-0.42391,0.00013,31.80946]
[1778597463060,36.05,80506.97,0.7,-0.42391,0.00013,31.80946]
[1778597463097,36.05,80506.62,0.7,-0.42396,0.00013,31.81003]
[1778597463222,36.05,80506.62,0.7,-0.42396,0.00013,31.81003]
[1778597463540,36.05,80495.81,0.7,-0.4254,0.00013,31.82805]
[1778597464250,36.05,80495.81,0.7,-0.4254,0.00013,31.82805]
[1778597464846,36.05,80495.81,0.7,-0.4254,0.00013,31.82805]
[1778597467583,36.05,80498.42,0.7,-0.42506,0.00013,31.82377]
[1778597467775,36.05,80498.42,0.7,-0.42506,0.00013,31.82377]
[1778597470591,36.05,80486.48,0.7,-0.42665,0.00013,31.8433]
[1778597472449,36.05,80487.34,0.7,-0.42654,0.00013,31.84189]
[1778597473035,36.05,80487.34,0.7,-0.42654,0.00013,31.84189]
[1778597473623,36.05,80480.58,0.7,-0.42744,0.00013,31.85275]
[1778597474181,36.05,80465.05,0.7,-0.42953,0.00013,31.87705]
[1778597475121,36.05,80465.05,0.7,-0.42953,0.00013,31.87705]
[1778597475936,36.05,80463.47,0.7,-0.42974,0.00013,31.87948]
[1778597477575,36.05,80466.39,0.7,-0.42935,0.00013,31.87498]
[1778597477934,36.05,80466.39,0.7,-0.42935,0.00013,31.87498]
[1778597478760,36.04,80466.45,0.7,-0.42934,0.00013,31.87488]
[1778597479019,36.04,80466.45,0.7,-0.42934,0.00013,31.87488]
[1778597479154,36.04,80466.45,0.7,-0.42934,0.00013,31.87488]
[1778597479175,36.04,80464.08,0.7,-0.42965,0.00013,31.8785]
[1778597479697,36.04,80464.08,0.7,-0.42965,0.00013,31.8785]
[1778597479750,36.04,80456.53,0.7,-0.43067,0.00013,31.88998]
[1778597480561,36.04,80456.53,0.7,-0.43067,0.00013,31.88998]
[1778597481314,36.04,80458.82,0.7,-0.43036,0.00013,31.88653]
[1778597481559,36.04,80458.82,0.7,-0.43036,0.00013,31.88653]
[1778597481967,36.04,80466.8,0.7,-0.42929,0.00013,31.87433]
[1778597482375,36.04,80466.8,0.7,-0.42929,0.00013,31.87433]
[1778597483795,36.04,80473.15,0.7,-0.42844,0.00013,31.86445]
[1778597483804,36.04,80473.15,0.7,-0.42844,0.00013,31.86445]
[1778597485049,36.04,80474.84,0.7,-0.42821,0.00013,31.86179]
[1778597485379,36.04,80480.98,0.7,-0.42739,0.00013,31.85206]
[1778597485715,36.04,80473.3,0.7,-0.42842,0.00013,31.8642]
[1778597491151,36.04,80472.33,0.7,-0.42855,0.00013,31.86572]
[1778597492351,36.04,80466.06,0.7,-0.42938,0.00013,31.87241]
[1778597492357,36.04,80466.06,0.7,-0.42938,0.00013,31.87241]
[1778597492764,36.04,80477.74,0.7,-0.42782,0.00013,31.85415]
[1778597494171,36.04,80477.74,0.7,-0.42782,0.00013,31.85415]
[1778597494380,36.04,80482.39,0.7,-0.42719,0.00013,31.84674]
[1778597495216,36.04,80482.39,0.7,-0.42719,0.00013,31.84674]
[1778597495934,36.04,80484.82,0.7,-0.42687,0.00013,31.84283]
[1778597497431,36.04,80494.33,0.7,-0.42559,0.00013,31.82736]
[1778597497666,36.04,80494.33,0.7,-0.42559,0.00013,31.82736]
[1778597497799,36.04,80484.11,0.7,-0.42696,0.00013,31.84399]
[1778597500714,36.04,80477.35,0.7,-0.42787,0.00013,31.85478]
[1778597501287,36.04,80478.3,0.7,-0.42774,0.00013,31.85327]
[1778597501562,36.04,80478.3,0.7,-0.42774,0.00013,31.85327]
[1778597502107,36.04,80495.09,0.7,-0.42549,0.00013,31.82611]
[1778597502962,36.04,80511.96,0.7,-0.42323,0.00013,31.79778]
[1778597508877,36.04,80515.8,0.7,-0.42272,0.00013,31.79115]
[1778597513912,36.04,80510.6,0.7,-0.42341,0.00013,31.80003]
[1778597515698,36.04,80510.93,0.7,-0.42336,0.00013,31.79946]
[1778597515771,36.04,80510.93,0.7,-0.42336,0.00013,31.79946]
[1778597517413,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597517640,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597518087,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597518106,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597518154,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597518161,36.04,80522.08,0.7,-0.42187,0.00013,31.7802]
[1778597518165,36.04,80513.57,0.7,-0.42301,0.00013,31.79491]
[1778597518543,36.04,80513.57,0.7,-0.42301,0.00013,31.79491]
[1778597519172,36.04,80513.57,0.7,-0.42301,0.00013,31.79491]
[1778597519253,36.04,80497.87,0.7,-0.42511,0.00013,31.82141]
[1778597519368,36.04,80497.87,0.7,-0.42511,0.00013,31.82141]
[1778597519672,36.04,80497.87,0.7,-0.42511,0.00013,31.82141]
[1778597521270,36.04,80493.09,0.7,-0.42575,0.00013,31.82927]
[1778597522679,36.04,80494.23,0.7,-0.4256,0.00013,31.82738]
[1778597522977,36.04,80496.09,0.7,-0.42535,0.00013,31.82429]
[1778597526266,36.04,80495.51,0.7,-0.42542,0.00013,31.82521]
[1778597527307,36.03,80487.36,0.7,-0.42651,0.00013,31.8385]
[1778597528015,36.03,80484.69,0.7,-0.42687,0.00013,31.8428]
[1778597528965,36.03,80484.69,0.7,-0.42687,0.00013,31.8428]
[1778597531687,36.03,80481.24,0.7,-0.42733,0.00013,31.84831]
[1778597533799,36.03,80476.37,0.7,-0.42798,0.00013,31.85604]
[1778597534694,36.03,80480.57,0.7,-0.42742,0.00013,31.84936]
[1778597534741,36.03,80480.57,0.7,-0.42742,0.00013,31.84936]
[1778597534924,36.03,80480.57,0.7,-0.42742,0.00013,31.84936]
[1778597535068,36.03,80488.7,0.7,-0.42633,0.00013,31.83626]
[1778597535461,36.03,80488.7,0.7,-0.42633,0.00013,31.83626]
[1778597535728,36.03,80488.7,0.7,-0.42633,0.00013,31.83626]
[1778597539506,36.03,80488.76,0.7,-0.42632,0.00013,31.8362]
[1778597540784,36.03,80490.2,0.7,-0.42613,0.00013,31.83388]
[1778597541159,36.03,80490.2,0.7,-0.42613,0.00013,31.83388]
[1778597541253,36.04,80495.62,0.7,-0.42541,0.00013,31.82501]
[1778597542251,36.03,80504.32,0.7,-0.42424,0.00013,31.8105]
[1778597544431,36.03,80509.08,0.7,-0.4236,0.00013,31.80243]
[1778597544681,36.03,80509.08,0.7,-0.4236,0.00013,31.80243]
[1778597544896,36.03,80509.08,0.7,-0.4236,0.00013,31.80243]
[1778597544921,36.03,80509.08,0.7,-0.4236,0.00013,31.80243]
[1778597545020,36.03,80509.08,0.7,-0.4236,0.00013,31.80243]
[1778597545140,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597545668,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597545723,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597545727,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597545737,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597545790,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597546015,36.03,80522.06,0.7,-0.42186,0.00013,31.78006]
[1778597546922,36.03,80519.21,0.7,-0.42224,0.00013,31.78501]
[1778597547974,36.03,80520.2,0.7,-0.42211,0.00013,31.78328]
[1778597548091,36.03,80520.2,0.7,-0.42211,0.00013,31.78328]
[1778597548134,36.03,80520.2,0.7,-0.42211,0.00013,31.78328]
[1778597548159,36.03,80520.2,0.7,-0.42211,0.00013,31.78328]
[1778597548338,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548344,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548486,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548541,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548691,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548707,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548828,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548908,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597548973,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597549041,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597549168,36.03,80526.28,0.7,-0.4213,0.00013,31.77263]
[1778597549173,36.03,80544.4,0.7,-0.41888,0.00013,31.74013]
[1778597549313,36.03,80544.4,0.7,-0.41888,0.00013,31.74013]
[1778597549688,36.03,80544.4,0.7,-0.41888,0.00013,31.74013]
[1778597550180,36.03,80544.76,0.7,-0.41883,0.00013,31.73948]
[1778597551226,36.03,80544.76,0.7,-0.41883,0.00013,31.73948]
[1778597551966,36.03,80543.46,0.7,-0.419,0.00013,31.73878]
[1778597552194,36.03,80545.52,0.7,-0.41872,0.00013,31.73503]
[1778597557232,36.03,80540.14,0.7,-0.41944,0.00013,31.74487]
[1778597561908,36.04,80543.95,0.7,-0.41894,0.00013,31.73798]
[1778597564952,36.04,80543.06,0.7,-0.41906,0.00013,31.73963]
[1778597565574,36.04,80547.36,0.7,-0.41848,0.00013,31.73177]
[1778597565762,36.04,80547.36,0.7,-0.41848,0.00013,31.73177]
[1778597565998,36.04,80547.36,0.7,-0.41848,0.00013,31.73177]
[1778597566187,36.04,80547.36,0.7,-0.41848,0.00013,31.73177]
[1778597566297,36.04,80555.6,0.7,-0.41739,0.00013,31.71656]
[1778597571389,36.04,80559.03,0.7,-0.41693,0.00013,31.71015]
[1778597571477,36.04,80559.03,0.7,-0.41693,0.00013,31.71015]
[1778597572011,36.04,80559.03,0.7,-0.41693,0.00013,31.71015]
[1778597572161,36.04,80559.03,0.7,-0.41693,0.00013,31.71015]
[1778597572338,36.04,80576.69,0.7,-0.41458,0.00013,31.67647]
[1778597574826,36.04,80578.18,0.7,-0.41438,0.00013,31.67357]
[1778597576125,36.04,80579.21,0.7,-0.41425,0.00013,31.67157]
[1778597577031,36.04,80576.76,0.7,-0.41457,0.00013,31.67633]
[1778597577134,36.04,80576.76,0.7,-0.41457,0.00013,31.67633]
[1778597578488,36.04,80582.7,0.7,-0.41378,0.00013,31.66475]
[1778597580557,36.04,80576.32,0.7,-0.41463,0.00013,31.67719]
[1778597580777,36.04,80576.32,0.7,-0.41463,0.00013,31.67719]
[1778597581901,36.04,80574.7,0.7,-0.41485,0.00013,31.68033]
[1778597587571,36.04,80574.83,0.7,-0.41483,0.00013,31.68011]
[1778597588377,36.04,80577.9,0.7,-0.41442,0.00013,31.67416]
[1778597588388,36.04,80577.9,0.7,-0.41442,0.00013,31.67416]
[1778597588410,36.04,80577.9,0.7,-0.41442,0.00013,31.67416]
[1778597591869,36.04,80581.45,0.7,-0.41395,0.00013,31.66723]
[1778597591885,36.04,80581.45,0.7,-0.41395,0.00013,31.66723]
[1778597593744,36.04,80576.83,0.7,-0.41457,0.00013,31.67624]
[1778597598683,36.04,80576.78,0.7,-0.41457,0.00013,31.67635]
[1778597603859,36.04,80573.08,0.7,-0.41507,0.00013,31.68354]
[1778597606048,36.04,80571.21,0.7,-0.41532,0.00013,31.68715]
[1778597606194,36.04,80571.21,0.7,-0.41532,0.00013,31.68715]
[1778597606201,36.04,80571.21,0.7,-0.41532,0.00013,31.68715]
[1778597606719,36.04,80571.69,0.7,-0.41525,0.00013,31.68625]
[1778597607310,36.04,80571.69,0.7,-0.41525,0.00013,31.68625]
[1778597606818,36.04,80579.98,0.7,-0.41415,0.00013,31.67019]
[1778597608413,36.04,80577.24,0.7,-0.41452,0.00013,31.67552]
[1778597608416,36.04,80577.24,0.7,-0.41452,0.00013,31.67552]
[1778597613627,36.04,80572.64,0.7,-0.41512,0.00013,31.68136]
[1778597619126,36.04,80569.39,0.7,-0.41556,0.00013,31.68763]
[1778597624704,36.05,80573.17,0.7,-0.41506,0.00013,31.68042]
[1778597627773,36.05,80573.65,0.7,-0.41499,0.00013,31.67951]
[1778597630840,36.05,80573.67,0.7,-0.41499,0.00013,31.67948]
[1778597632061,36.05,80573.89,0.7,-0.41496,0.00013,31.67906]
[1778597633900,36.05,80579.62,0.7,-0.4142,0.00013,31.66796]
[1778597634804,36.05,80579.95,0.7,-0.41416,0.00013,31.66731]
[1778597635703,36.05,80576.08,0.7,-0.41467,0.00013,31.67484]
[1778597635715,36.05,80576.08,0.7,-0.41467,0.00013,31.67484]
[1778597635785,36.05,80568.39,0.7,-0.41569,0.00013,31.68963]
[1778597637019,36.05,80568.39,0.7,-0.41569,0.00013,31.68963]
[1778597637062,36.05,80554.87,0.7,-0.41749,0.00013,31.71511]
[1778597640702,36.05,80554.55,0.7,-0.41754,0.00013,31.71571]
[1778597640931,36.05,80554.55,0.7,-0.41754,0.00013,31.71571]
[1778597641061,36.05,80554.55,0.7,-0.41754,0.00013,31.71571]
[1778597642495,36.05,80550.9,0.7,-0.41802,0.00013,31.72248]
[1778597642974,36.05,80550.9,0.7,-0.41802,0.00013,31.72248]
[1778597643825,36.05,80550.66,0.7,-0.41806,0.00013,31.72291]
[1778597643865,36.05,80550.66,0.7,-0.41806,0.00013,31.72291]
[1778597644012,36.05,80549.92,0.7,-0.41815,0.00013,31.72427]
[1778597645840,36.05,80546.6,0.7,-0.4186,0.00013,31.73039]
[1778597650889,36.05,80549.8,0.7,-0.41817,0.00013,31.72458]
[1778597651859,36.05,80549.8,0.7,-0.41817,0.00013,31.72458]
[1778597651980,36.05,80549.8,0.7,-0.41817,0.00013,31.72458]
[1778597652080,36.05,80552.59,0.7,-0.4178,0.00013,31.71943]
[1778597655430,36.05,80550.63,0.7,-0.41806,0.00013,31.72303]
[1778597655547,36.05,80550.63,0.7,-0.41806,0.00013,31.72303]
[1778597655689,36.05,80550.63,0.7,-0.41806,0.00013,31.72303]
[1778597655875,36.05,80550.63,0.7,-0.41806,0.00013,31.72303]
[1778597655924,36.05,80546.14,0.7,-0.41866,0.00013,31.73128]
[1778597660856,36.05,80544.06,0.7,-0.41894,0.00013,31.73511]
[1778597661096,36.05,80544.06,0.7,-0.41894,0.00013,31.73511]
[1778597661300,36.05,80544.06,0.7,-0.41894,0.00013,31.73511]
[1778597661395,36.05,80549.29,0.7,-0.41824,0.00013,31.72553]
[1778597662565,36.05,80555.11,0.7,-0.41747,0.00013,31.71473]
[1778597663396,36.05,80555.11,0.7,-0.41747,0.00013,31.71473]
[1778597663414,36.05,80555.11,0.7,-0.41747,0.00013,31.71473]
[1778597663728,36.05,80554.45,0.7,-0.41755,0.00013,31.71595]
[1778597664382,36.05,80537.63,0.7,-0.4198,0.00013,31.74674]
[1778597665303,36.05,80537.63,0.7,-0.4198,0.00013,31.74674]
[1778597665806,36.05,80533.89,0.7,-0.4203,0.00013,31.75345]
[1778597665906,36.05,80533.89,0.7,-0.4203,0.00013,31.75345]
[1778597666015,36.05,80533.89,0.7,-0.4203,0.00013,31.75345]
[1778597668494,36.05,80530.85,0.7,-0.4207,0.00013,31.75886]
[1778597668499,36.05,80530.85,0.7,-0.4207,0.00013,31.75886]
[1778597672329,36.05,80525.29,0.7,-0.42144,0.00013,31.76561]
[1778597678086,36.05,80525.37,0.7,-0.42143,0.00013,31.76545]
[1778597679956,36.05,80525.77,0.7,-0.42137,0.00013,31.76474]
[1778597680023,36.05,80525.77,0.7,-0.42137,0.00013,31.76474]
[1778597680100,36.05,80534.19,0.7,-0.42025,0.00013,31.74981]
[1778597681489,36.05,80538.65,0.7,-0.41965,0.00013,31.74181]
[1778597687149,36.05,80537.75,0.7,-0.41978,0.00013,31.74347]
[1778597688645,36.05,80536.74,0.7,-0.41991,0.00013,31.7453]
[1778597689710,36.05,80538.88,0.7,-0.41963,0.00013,31.74145]
[1778597689717,36.05,80538.88,0.7,-0.41963,0.00013,31.74145]
[1778597691206,36.05,80539.94,0.7,-0.41949,0.00013,31.73954]
[1778597697112,36.05,80546.47,0.7,-0.41862,0.00013,31.72768]
[1778597697220,36.05,80547.84,0.7,-0.41843,0.00013,31.72517]
[1778597697736,36.05,80547.84,0.7,-0.41843,0.00013,31.72517]
[1778597700376,36.05,80553.07,0.7,-0.41774,0.00013,31.71555]
[1778597701056,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701057,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701074,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701085,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701212,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701292,36.05,80552.04,0.7,-0.41788,0.00013,31.71749]
[1778597701427,36.05,80559.55,0.7,-0.41688,0.00013,31.70351]
[1778597701589,36.05,80559.55,0.7,-0.41688,0.00013,31.70351]
[1778597701739,36.05,80559.55,0.7,-0.41688,0.00013,31.70351]
[1778597701776,36.05,80559.55,0.7,-0.41688,0.00013,31.70351]
[1778597702580,36.05,80560.89,0.7,-0.4167,0.00013,31.70102]
[1778597704062,36.06,80558.14,0.7,-0.41707,0.00013,31.70621]
[1778597704557,36.06,80558.23,0.7,-0.41706,0.00013,31.70606]
[1778597704885,36.06,80558.23,0.7,-0.41706,0.00013,31.70606]
[1778597705096,36.06,80558.23,0.7,-0.41706,0.00013,31.70606]
[1778597705122,36.06,80558.23,0.7,-0.41706,0.00013,31.70606]
[1778597705322,36.06,80558.23,0.7,-0.41706,0.00013,31.70606]
[1778597705351,36.06,80568.72,0.7,-0.41566,0.00013,31.68624]
[1778597711084,36.06,80570.0,0.7,-0.4155,0.00013,31.68385]
[1778597712014,36.06,80571.64,0.7,-0.41528,0.00013,31.68071]
[1778597712468,36.06,80571.64,0.7,-0.41528,0.00013,31.68071]
[1778597712346,36.06,80563.31,0.7,-0.41639,0.00013,31.6966]
[1778597713500,36.06,80556.39,0.7,-0.41731,0.00013,31.70961]
[1778597713553,36.06,80556.39,0.7,-0.41731,0.00013,31.70961]
[1778597713665,36.06,80556.39,0.7,-0.41731,0.00013,31.70961]
[1778597714317,36.06,80556.39,0.7,-0.41731,0.00013,31.70961]
[1778597714368,36.06,80545.29,0.7,-0.41879,0.00013,31.73008]
[1778597714722,36.06,80545.29,0.7,-0.41879,0.00013,31.73008]
[1778597715375,36.06,80545.34,0.7,-0.41878,0.00013,31.72997]
[1778597716456,36.06,80545.34,0.7,-0.41878,0.00013,31.72997]
[1778597717517,36.06,80542.15,0.7,-0.41921,0.00013,31.7358]
[1778597719797,36.06,80542.56,0.7,-0.41915,0.00013,31.73508]
[1778597720433,36.06,80542.56,0.7,-0.41915,0.00013,31.73508]
[1778597721840,36.06,80548.76,0.7,-0.41833,0.00013,31.72376]
[1778597723651,36.06,80548.76,0.7,-0.41833,0.00013,31.72378]
[1778597724442,36.06,80550.03,0.7,-0.41816,0.00013,31.72144]
[1778597726571,36.06,80549.72,0.7,-0.4182,0.00013,31.72199]
[1778597726614,36.06,80549.72,0.7,-0.4182,0.00013,31.72199]
[1778597727436,36.06,80549.72,0.7,-0.4182,0.00013,31.72199]
[1778597727463,36.06,80544.78,0.7,-0.41886,0.00013,31.73104]
[1778597728544,36.06,80544.52,0.7,-0.41889,0.00013,31.73149]
[1778597728581,36.06,80544.52,0.7,-0.41889,0.00013,31.73149]
[1778597729205,36.06,80544.52,0.7,-0.41889,0.00013,31.73149]
[1778597732380,36.06,80550.96,0.7,-0.41802,0.00013,31.71658]
[1778597733031,36.06,80550.08,0.7,-0.41814,0.00013,31.7182]
[1778597735032,36.06,80550.41,0.7,-0.4181,0.00013,31.71758]
[1778597735894,36.06,80550.51,0.7,-0.41808,0.00013,31.71738]
[1778597736342,36.06,80550.51,0.7,-0.41808,0.00013,31.71738]
[1778597737866,36.06,80551.24,0.7,-0.41799,0.00013,31.71606]
[1778597738507,36.06,80551.24,0.7,-0.41799,0.00013,31.71606]
[1778597738566,36.06,80550.27,0.7,-0.41812,0.00013,31.71786]
[1778597738571,36.06,80550.27,0.7,-0.41812,0.00013,31.71786]
[1778597739400,36.06,80550.27,0.7,-0.41812,0.00013,31.71786]
[1778597743490,36.06,80547.52,0.7,-0.41849,0.00013,31.72297]
[1778597744140,36.06,80547.1,0.7,-0.41854,0.00013,31.72375]
[1778597744256,36.06,80547.1,0.7,-0.41854,0.00013,31.72375]
[1778597748494,36.06,80545.97,0.7,-0.4187,0.00013,31.72586]
[1778597755658,36.06,80548.69,0.7,-0.41834,0.00013,31.72094]
[1778597755792,36.06,80548.69,0.7,-0.41834,0.00013,31.72094]
[1778597756451,36.06,80548.69,0.7,-0.41834,0.00013,31.72094]
[1778597757109,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597757131,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597757253,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597757292,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597757297,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597757300,36.06,80547.15,0.7,-0.41854,0.00013,31.72378]
[1778597758020,36.06,80545.59,0.7,-0.41875,0.00013,31.72665]
[1778597758190,36.06,80545.59,0.7,-0.41875,0.00013,31.72665]
[1778597758264,36.06,80545.59,0.7,-0.41875,0.00013,31.72665]
[1778597758425,36.06,80545.59,0.7,-0.41875,0.00013,31.72665]
[1778597758472,36.06,80531.88,0.7,-0.42058,0.00013,31.75137]
[1778597759144,36.06,80531.88,0.7,-0.42058,0.00013,31.75137]
[1778597759186,36.06,80531.88,0.7,-0.42058,0.00013,31.75137]
[1778597759237,36.06,80510.13,0.7,-0.42349,0.00013,31.78921]
[1778597760127,36.06,80510.13,0.7,-0.42349,0.00013,31.78921]
[1778597760504,36.06,80510.13,0.7,-0.42349,0.00013,31.78921]
[1778597760512,36.06,80510.13,0.7,-0.42349,0.00013,31.78921]
[1778597760184,36.07,80499.65,0.7,-0.42489,0.00013,31.80684]
[1778597760831,36.07,80499.65,0.7,-0.42489,0.00013,31.80684]
[1778597763783,36.07,80495.44,0.7,-0.42546,0.00013,31.81384]
[1778597764813,36.07,80494.35,0.7,-0.4256,0.00013,31.81565]
[1778597765963,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597765969,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766044,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766056,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766069,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766104,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766241,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766249,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766309,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766348,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766502,36.07,80490.07,0.7,-0.42618,0.00013,31.82266]
[1778597766510,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766555,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766579,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766639,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766647,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766716,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766771,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597766800,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597767094,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597767131,36.07,80500.93,0.7,-0.42473,0.00013,31.80479]
[1778597767437,36.07,80513.3,0.7,-0.42307,0.00013,31.78391]
[1778597768268,36.07,80513.3,0.7,-0.42307,0.00013,31.78391]
[1778597768313,36.07,80505.31,0.7,-0.42414,0.00013,31.79747]
[1778597769160,36.07,80505.31,0.7,-0.42414,0.00013,31.79747]
[1778597769235,36.07,80507.98,0.7,-0.42378,0.00013,31.79298]
[1778597769734,36.07,80507.98,0.7,-0.42378,0.00013,31.79298]
[1778597770193,36.07,80507.98,0.7,-0.42378,0.00013,31.79298]
[1778597773633,36.07,80510.39,0.7,-0.42346,0.00013,31.78885]
[1778597775406,36.07,80511.14,0.7,-0.42336,0.00013,31.78756]
[1778597775817,36.07,80512.08,0.7,-0.42323,0.00013,31.78595]
[1778597781853,36.07,80511.25,0.7,-0.42334,0.00013,31.78734]
[1778597786889,36.06,80514.01,0.7,-0.42297,0.00013,31.78258]
[1778597791926,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597792673,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597792685,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597793050,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597793344,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597793404,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597793426,36.06,80516.17,0.7,-0.42267,0.00013,31.77579]
[1778597793504,36.06,80500.87,0.7,-0.42472,0.00013,31.80171]
[1778597793949,36.06,80500.87,0.7,-0.42472,0.00013,31.80171]
[1778597793969,36.06,80500.87,0.7,-0.42472,0.00013,31.80171]
[1778597794291,36.06,80500.87,0.7,-0.42472,0.00013,31.80171]
[1778597794309,36.06,80483.08,0.7,-0.4271,0.00013,31.83081]
[1778597795437,36.06,80483.08,0.7,-0.4271,0.00013,31.83081]
[1778597795517,36.07,80482.02,0.7,-0.42725,0.00013,31.83255]
[1778597800992,36.07,80480.78,0.7,-0.42742,0.00013,31.83464]
[1778597802110,36.07,80480.78,0.7,-0.42742,0.00013,31.83464]
[1778597803189,36.07,80482.65,0.7,-0.42717,0.00013,31.83168]
[1778597803196,36.07,80482.65,0.7,-0.42717,0.00013,31.83168]
[1778597804172,36.07,80484.78,0.7,-0.42689,0.00013,31.82828]
[1778597804188,36.07,80484.78,0.7,-0.42689,0.00013,31.82828]
[1778597804189,36.07,80490.54,0.7,-0.42612,0.00013,31.81897]
[1778597806402,36.07,80497.95,0.7,-0.42513,0.00013,31.80679]
[1778597809956,36.07,80500.1,0.7,-0.42484,0.00013,31.80321]
[1778597810054,36.07,80500.1,0.7,-0.42484,0.00013,31.80321]
[1778597810465,36.07,80500.1,0.7,-0.42484,0.00013,31.80321]
[1778597816097,36.07,80499.41,0.7,-0.42493,0.00013,31.80435]
[1778597821132,36.07,80500.49,0.7,-0.42479,0.00013,31.80255]
[1778597826167,36.07,80503.92,0.7,-0.42433,0.00013,31.79682]
[1778597831204,36.07,80501.71,0.7,-0.42462,0.00013,31.80052]
[1778597832543,36.07,80501.71,0.7,-0.42462,0.00013,31.80052]
[1778597832561,36.07,80501.71,0.7,-0.42462,0.00013,31.80052]
[1778597833315,36.07,80501.52,0.7,-0.42465,0.00013,31.80084]
[1778597833416,36.07,80498.24,0.7,-0.42509,0.00013,31.8063]
[1778597839262,36.07,80492.39,0.7,-0.42587,0.00013,31.81597]
[1778597839662,36.07,80492.39,0.7,-0.42587,0.00013,31.81597]
[1778597840443,36.07,80492.39,0.7,-0.42587,0.00013,31.81597]
[1778597846309,36.08,80487.23,0.7,-0.42657,0.00013,31.8244]
[1778597849806,36.08,80486.71,0.7,-0.42664,0.00013,31.82529]
[1778597852365,36.08,80487.18,0.7,-0.42657,0.00013,31.8215]
[1778597852415,36.08,80491.57,0.7,-0.42599,0.00013,31.81438]
[1778597857125,36.08,80495.12,0.7,-0.42551,0.00013,31.80854]
[1778597860517,36.08,80505.74,0.7,-0.42409,0.00013,31.79083]
[1778597862230,36.08,80502.49,0.7,-0.42452,0.00013,31.79627]
[1778597862669,36.08,80507.92,0.7,-0.42379,0.00013,31.78714]
[1778597863348,36.08,80507.92,0.7,-0.42379,0.00013,31.78714]
[1778597863520,36.08,80507.92,0.7,-0.42379,0.00013,31.78714]
[1778597863829,36.08,80512.74,0.7,-0.42315,0.00013,31.77893]
[1778597863870,36.08,80512.74,0.7,-0.42315,0.00013,31.77893]
[1778597864016,36.08,80512.74,0.7,-0.42315,0.00013,31.77893]
[1778597864547,36.08,80523.23,0.7,-0.42175,0.00013,31.76081]
[1778597865028,36.08,80523.23,0.7,-0.42175,0.00013,31.76081]
[1778597867114,36.08,80520.75,0.7,-0.42208,0.00013,31.76512]
[1778597870016,36.07,80518.63,0.7,-0.42236,0.00013,31.76877]
[1778597875519,36.07,80520.59,0.7,-0.42209,0.00013,31.76531]
[1778597878648,36.07,80518.47,0.7,-0.42237,0.00013,31.76896]
[1778597878660,36.07,80518.47,0.7,-0.42237,0.00013,31.76896]
[1778597880019,36.07,80520.64,0.7,-0.42208,0.00013,31.76519]
[1778597880136,36.07,80520.64,0.7,-0.42208,0.00013,31.76519]
[1778597880150,36.07,80520.64,0.7,-0.42208,0.00013,31.76519]
[1778597880304,36.07,80520.64,0.7,-0.42208,0.00013,31.76519]
[1778597880555,36.07,80534.88,0.7,-0.42018,0.00013,31.74008]
[1778597881246,36.07,80534.88,0.7,-0.42018,0.00013,31.74008]
[1778597881867,36.07,80536.41,0.7,-0.41998,0.00013,31.73736]
[1778597881971,36.07,80536.41,0.7,-0.41998,0.00013,31.73736]
[1778597882569,36.07,80536.02,0.7,-0.42003,0.00013,31.73807]
[1778597882685,36.07,80536.02,0.7,-0.42003,0.00013,31.73807]
[1778597883200,36.07,80536.02,0.7,-0.42003,0.00013,31.73807]
[1778597883576,36.07,80531.95,0.7,-0.42058,0.00013,31.74535]
[1778597886912,36.07,80529.2,0.7,-0.42094,0.00013,31.75022]
[1778597886926,36.07,80529.2,0.7,-0.42094,0.00013,31.75022]
[1778597886941,36.07,80529.2,0.7,-0.42094,0.00013,31.75022]
[1778597890015,36.07,80523.06,0.7,-0.42176,0.00013,31.76103]
[1778597895661,36.07,80519.32,0.7,-0.42226,0.00013,31.76754]
[1778597898810,36.07,80517.37,0.7,-0.42253,0.00013,31.77092]
[1778597898853,36.07,80517.37,0.7,-0.42253,0.00013,31.77092]
[1778597898899,36.07,80517.37,0.7,-0.42253,0.00013,31.77092]
[1778597899348,36.07,80517.37,0.7,-0.42253,0.00013,31.77092]
[1778597899524,36.07,80517.37,0.7,-0.42253,0.00013,31.77092]
[1778597899615,36.07,80516.64,0.7,-0.42262,0.00013,31.7722]
[1778597899850,36.07,80516.64,0.7,-0.42262,0.00013,31.7722]
[1778597905773,36.08,80511.81,0.7,-0.42328,0.00013,31.78059]
[1778597907503,36.08,80511.81,0.7,-0.42328,0.00013,31.78059]
[1778597907550,36.08,80511.81,0.7,-0.42328,0.00013,31.78059]
[1778597907588,36.08,80511.43,0.7,-0.42333,0.00013,31.78127]
[1778597908404,36.08,80511.43,0.7,-0.42333,0.00013,31.78127]
[1778597908441,36.08,80511.43,0.7,-0.42333,0.00013,31.78127]
[1778597908589,36.08,80511.43,0.7,-0.42333,0.00013,31.78127]
[1778597908732,36.08,80514.24,0.7,-0.42295,0.00013,31.77647]
[1778597908875,36.08,80514.24,0.7,-0.42295,0.00013,31.77647]
[1778597909016,36.08,80514.24,0.7,-0.42295,0.00013,31.77647]
[1778597909098,36.08,80524.88,0.7,-0.42153,0.00013,31.75804]
[1778597910684,36.08,80524.88,0.7,-0.42153,0.00013,31.75804]
[1778597910693,36.08,80535.37,0.7,-0.42013,0.00013,31.73948]
[1778597912922,36.08,80532.78,0.7,-0.42047,0.00013,31.74103]
[1778597916189,36.08,80535.17,0.7,-0.42015,0.00013,31.73677]
[1778597917910,36.08,80538.7,0.7,-0.41968,0.00013,31.73044]
[1778597918490,36.08,80538.7,0.7,-0.41968,0.00013,31.73044]
[1778597922288,36.08,80536.33,0.7,-0.42,0.00013,31.73472]
[1778597922324,36.08,80536.33,0.7,-0.42,0.00013,31.73472]
[1778597924016,36.08,80531.47,0.7,-0.42065,0.00013,31.7434]
[1778597924048,36.08,80523.7,0.7,-0.42169,0.00013,31.75709]
[1778597929755,36.08,80523.45,0.7,-0.42172,0.00013,31.75749]
[1778597930754,36.08,80522.51,0.7,-0.42184,0.00013,31.75913]
[1778597930832,36.08,80522.51,0.7,-0.42184,0.00013,31.75913]
[1778597931589,36.08,80522.51,0.7,-0.42184,0.00013,31.75913]
[1778597931690,36.08,80512.37,0.7,-0.4232,0.00013,31.77661]
[1778597935045,36.08,80505.67,0.7,-0.42409,0.00013,31.78794]
[1778597935996,36.08,80506.33,0.7,-0.424,0.00013,31.78682]
[1778597936327,36.08,80506.33,0.7,-0.424,0.00013,31.78682]
[1778597936866,36.08,80508.59,0.7,-0.4237,0.00013,31.78298]
[1778597941908,36.08,80507.02,0.7,-0.42391,0.00013,31.78558]
[1778597941977,36.08,80507.02,0.7,-0.42391,0.00013,31.78558]
[1778597942319,36.08,80507.02,0.7,-0.42391,0.00013,31.78558]
[1778597942359,36.08,80501.37,0.7,-0.42466,0.00013,31.79505]
[1778597942936,36.08,80501.37,0.7,-0.42466,0.00013,31.79505]
[1778597943054,36.08,80501.37,0.7,-0.42466,0.00013,31.79505]
[1778597946704,36.08,80493.61,0.7,-0.4257,0.00013,31.80792]
[1778597948074,36.08,80486.26,0.7,-0.42669,0.00013,31.81991]
[1778597949344,36.08,80486.26,0.7,-0.42669,0.00013,31.81991]
[1778597954137,36.08,80484.08,0.7,-0.42699,0.00013,31.82348]
[1778597956579,36.08,80486.41,0.7,-0.42668,0.00013,31.81976]
[1778597956583,36.08,80487.09,0.7,-0.42659,0.00013,31.81868]
[1778597962282,36.08,80486.36,0.7,-0.42668,0.00013,31.81981]
[1778597965492,36.08,80484.59,0.7,-0.42691,0.00013,31.82261]
[1778597965592,36.08,80485.21,0.7,-0.42683,0.00013,31.82159]
[1778597966459,36.08,80485.21,0.7,-0.42683,0.00013,31.82159]
[1778597970610,36.08,80481.64,0.7,-0.42731,0.00013,31.82736]
[1778597970709,36.08,80481.64,0.7,-0.42731,0.00013,31.82736]
[1778597970963,36.08,80481.64,0.7,-0.42731,0.00013,31.8274]
[1778597971239,36.08,80492.79,0.7,-0.42581,0.00013,31.80631]
[1778597972565,36.08,80492.79,0.7,-0.42581,0.00013,31.80631]
[1778597972635,36.08,80492.79,0.7,-0.42581,0.00013,31.80631]
[1778597972736,36.08,80499.68,0.7,-0.42489,0.00013,31.79491]
[1778597973707,36.08,80499.68,0.7,-0.42489,0.00013,31.79491]
[1778597973769,36.08,80499.68,0.7,-0.42489,0.00013,31.79491]
[1778597973784,36.08,80504.54,0.7,-0.42424,0.00013,31.78678]
[1778597973853,36.08,80504.54,0.7,-0.42424,0.00013,31.78678]
[1778597974183,36.08,80504.54,0.7,-0.42424,0.00013,31.78678]
[1778597974914,36.08,80507.58,0.7,-0.42383,0.00013,31.78166]
[1778597980303,36.08,80505.78,0.7,-0.42407,0.00013,31.78464]
[1778597981889,36.08,80509.8,0.7,-0.42353,0.00013,31.77782]
[1778597982842,36.08,80509.23,0.7,-0.42361,0.00013,31.77878]
[1778597983940,36.08,80509.44,0.7,-0.42358,0.00013,31.77841]
[1778597984757,36.08,80509.44,0.7,-0.42358,0.00013,31.77841]
[1778597986115,36.08,80509.63,0.7,-0.42355,0.00013,31.77808]
[1778597986512,36.08,80509.63,0.7,-0.42355,0.00013,31.77808]
[1778597987923,36.07,80511.62,0.7,-0.42328,0.00013,31.77468]
[1778597988273,36.07,80511.62,0.7,-0.42328,0.00013,31.77468]
[1778597993393,36.07,80512.4,0.7,-0.42318,0.00013,31.77331]
[1778597994917,36.07,80514.91,0.7,-0.42284,0.00013,31.76901]
[1778597994960,36.07,80514.91,0.7,-0.42284,0.00013,31.76901]
[1778597995022,36.07,80514.91,0.7,-0.42284,0.00013,31.76901]
[1778598000726,36.07,80521.81,0.7,-0.42192,0.00013,31.75704]
[1778598001061,36.07,80521.8,0.7,-0.42192,0.00013,31.75705]
[1778598002061,36.07,80520.76,0.7,-0.42206,0.00013,31.75886]
[1778598003097,36.07,80516.53,0.7,-0.42262,0.00013,31.76617]
[1778598003113,36.07,80516.53,0.7,-0.42262,0.00013,31.76617]
[1778598003480,36.07,80516.53,0.7,-0.42262,0.00013,31.76617]
[1778598003544,36.07,80500.08,0.7,-0.42482,0.00013,31.79404]
[1778598003937,36.07,80500.08,0.7,-0.42482,0.00013,31.79404]
[1778598003950,36.07,80500.08,0.7,-0.42482,0.00013,31.79404]
[1778598004470,36.07,80491.8,0.7,-0.42593,0.00013,31.80768]
[1778598004878,36.07,80491.8,0.7,-0.42593,0.00013,31.80768]
[1778598005021,36.07,80491.8,0.7,-0.42593,0.00013,31.80768]
[1778598005373,36.07,80491.8,0.7,-0.42593,0.00013,31.80768]
[1778598005477,36.07,80476.68,0.7,-0.42796,0.00013,31.83196]
[1778598006302,36.07,80476.68,0.7,-0.42796,0.00013,31.83196]
[1778598006373,36.07,80476.68,0.7,-0.42796,0.00013,31.83196]
[1778598006451,36.07,80476.68,0.7,-0.42796,0.00013,31.83196]
[1778598006671,36.07,80476.68,0.7,-0.42796,0.00013,31.83196]
[1778598006684,36.07,80465.75,0.7,-0.42942,0.00013,31.84901]
[1778598006909,36.07,80465.75,0.7,-0.42942,0.00013,31.84901]
[1778598007028,36.07,80465.75,0.7,-0.42942,0.00013,31.84901]
[1778598007600,36.07,80465.75,0.7,-0.42942,0.00013,31.84901]
[1778598007734,36.07,80473.28,0.7,-0.42841,0.00013,31.83731]
[1778598008273,36.07,80473.28,0.7,-0.42841,0.00013,31.83731]
[1778598010166,36.07,80476.24,0.7,-0.42802,0.00013,31.83268]
[1778598010476,36.07,80476.24,0.7,-0.42802,0.00013,31.83268]
[1778598010781,36.07,80476.24,0.7,-0.42802,0.00013,31.83268]
[1778598010517,36.07,80468.7,0.7,-0.42903,0.00013,31.84449]
[1778598011023,36.07,80468.7,0.7,-0.42903,0.00013,31.84449]
[1778598011196,36.07,80468.7,0.7,-0.42903,0.00013,31.84449]
[1778598012787,36.07,80465.08,0.7,-0.42951,0.00013,31.85008]
[1778598013623,36.07,80464.87,0.7,-0.42954,0.00013,31.85039]
[1778598013724,36.07,80463.45,0.7,-0.42973,0.00013,31.85254]
[1778598013832,36.07,80463.45,0.7,-0.42973,0.00013,31.85254]
[1778598014468,36.07,80463.45,0.7,-0.42973,0.00013,31.85254]
[1778598014777,36.07,80463.45,0.7,-0.42973,0.00013,31.85254]
[1778598015809,36.07,80468.14,0.7,-0.4291,0.00013,31.84534]
[1778598015951,36.07,80468.14,0.7,-0.4291,0.00013,31.84534]
[1778598017757,36.07,80467.08,0.7,-0.42925,0.00013,31.84698]
[1778598017760,36.07,80467.08,0.7,-0.42925,0.00013,31.84698]
[1778598018098,36.07,80466.59,0.7,-0.42931,0.00013,31.84773]
[1778598018574,36.07,80475.69,0.7,-0.42809,0.00013,31.83353]
[1778598019699,36.07,80475.69,0.7,-0.42809,0.00013,31.83353]
[1778598019704,36.07,80475.69,0.7,-0.42809,0.00013,31.83353]
[1778598023652,36.07,80483.96,0.7,-0.42698,0.00013,31.82044]
[1778598024468,36.07,80484.75,0.7,-0.42688,0.00013,31.81919]
[1778598029652,36.08,80486.84,0.7,-0.42661,0.00013,31.81592]
[1778598031941,36.08,80488.27,0.7,-0.42641,0.00013,31.81057]
[1778598034707,36.08,80492.44,0.7,-0.42586,0.00013,31.80381]
[1778598034861,36.08,80493.48,0.7,-0.42572,0.00013,31.80212]
[1778598035700,36.08,80498.15,0.7,-0.42509,0.00013,31.79443]
[1778598037355,36.08,80498.89,0.7,-0.42499,0.00013,31.79316]
[1778598042754,36.07,80490.48,0.7,-0.42611,0.00013,31.80685]
[1778598044015,36.07,80488.35,0.7,-0.42639,0.00013,31.81029]
[1778598044201,36.07,80488.35,0.7,-0.42639,0.00013,31.81029]
[1778598044325,36.07,80488.35,0.7,-0.42639,0.00013,31.81029]
[1778598044770,36.07,80476.59,0.7,-0.42797,0.00013,31.82912]
[1778598047992,36.07,80469.59,0.7,-0.42891,0.00013,31.84008]
[1778598051869,36.07,80466.83,0.7,-0.42928,0.00013,31.84438]
[1778598051888,36.07,80466.83,0.7,-0.42928,0.00013,31.84438]
[1778598052163,36.07,80466.83,0.7,-0.42928,0.00013,31.84438]
[1778598055413,36.07,80459.31,0.7,-0.43029,0.00013,31.85585]
[1778598055737,36.07,80459.31,0.7,-0.43029,0.00013,31.85585]
[1778598057216,36.07,80459.86,0.7,-0.43021,0.00013,31.85498]
[1778598057678,36.07,80459.86,0.7,-0.43021,0.00013,31.85498]
[1778598057866,36.07,80459.86,0.7,-0.43021,0.00013,31.85498]
[1778598057941,36.07,80459.86,0.7,-0.43021,0.00013,31.85498]
[1778598058805,36.07,80459.86,0.7,-0.43021,0.00013,31.85498]
[1778598058850,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598059030,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598059092,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598059232,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598059311,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598059762,36.07,80456.33,0.7,-0.43068,0.00013,31.86032]
[1778598060657,36.07,80456.07,0.7,-0.43072,0.00013,31.86072]
[1778598060719,36.07,80456.07,0.7,-0.43072,0.00013,31.86072]
[1778598062200,36.07,80457.0,0.7,-0.43059,0.00013,31.85933]
[1778598062265,36.07,80458.75,0.7,-0.43036,0.00013,31.8567]
[1778598063242,36.07,80458.75,0.7,-0.43036,0.00013,31.8567]
[1778598065318,36.07,80462.39,0.7,-0.42987,0.00013,31.85115]
[1778598067345,36.07,80457.95,0.7,-0.43047,0.00013,31.85787]
[1778598068222,36.07,80458.8,0.7,-0.43035,0.00013,31.85657]
[1778598068371,36.07,80458.8,0.7,-0.43035,0.00013,31.85657]
[1778598068392,36.07,80458.8,0.7,-0.43035,0.00013,31.85657]
[1778598068493,36.07,80458.8,0.7,-0.43035,0.00013,31.85657]
[1778598068575,36.07,80457.58,0.7,-0.43051,0.00013,31.8584]
[1778598069633,36.07,80457.58,0.7,-0.43051,0.00013,31.8584]
[1778598070192,36.07,80453.12,0.7,-0.43111,0.00013,31.86511]
[1778598070925,36.07,80448.1,0.7,-0.43179,0.00013,31.87257]
[1778598072241,36.07,80448.48,0.7,-0.43174,0.00013,31.87202]
[1778598072281,36.07,80448.48,0.7,-0.43174,0.00013,31.87202]
[1778598074839,36.07,80448.61,0.7,-0.43172,0.00013,31.87184]
[1778598078058,36.07,80450.01,0.7,-0.43153,0.00013,31.86978]
[1778598078122,36.07,80450.01,0.7,-0.43153,0.00013,31.86978]
[1778598078159,36.07,80449.89,0.7,-0.43155,0.00013,31.86997]
[1778598078880,36.07,80449.89,0.7,-0.43155,0.00013,31.86997]
[1778598079253,36.07,80449.89,0.7,-0.43155,0.00013,31.86997]
[1778598079716,36.07,80449.89,0.7,-0.43155,0.00013,31.86997]
[1778598079875,36.07,80449.89,0.7,-0.43155,0.00013,31.86997]
[1778598079817,36.07,80451.08,0.7,-0.43139,0.00013,31.86818]
[1778598080667,36.07,80451.08,0.7,-0.43139,0.00013,31.86818]
[1778598081017,36.07,80447.96,0.7,-0.43181,0.00013,31.8728]
[1778598081238,36.07,80447.96,0.7,-0.43181,0.00013,31.8728]
[1778598082547,36.07,80441.31,0.7,-0.4327,0.00013,31.88254]
[1778598083315,36.07,80438.15,0.7,-0.43313,0.00013,31.88711]
[1778598086239,36.07,80437.7,0.7,-0.43319,0.00013,31.88775]
[1778598086391,36.07,80437.7,0.7,-0.43319,0.00013,31.88775]
[1778598086987,36.07,80436.36,0.7,-0.43337,0.00013,31.88968]
[1778598087678,36.07,80436.36,0.7,-0.43337,0.00013,31.88968]
[1778598087719,36.07,80428.73,0.7,-0.43439,0.00013,31.90051]
[1778598088048,36.07,80428.73,0.7,-0.43439,0.00013,31.90051]
[1778598089308,36.07,80429.99,0.7,-0.43422,0.00013,31.89873]
[1778598090176,36.07,80431.33,0.7,-0.43404,0.00013,31.89683]
[1778598091214,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091241,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091257,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091483,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091521,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091585,36.07,80438.3,0.7,-0.43311,0.00013,31.88687]
[1778598091880,36.07,80426.61,0.7,-0.43467,0.00013,31.90041]
[1778598091961,36.07,80426.61,0.7,-0.43467,0.00013,31.90041]
[1778598091974,36.07,80426.61,0.7,-0.43467,0.00013,31.90041]
[1778598092392,36.07,80426.61,0.7,-0.43467,0.00013,31.90041]
[1778598092524,36.07,80426.61,0.7,-0.43467,0.00013,31.90041]
[1778598092829,36.07,80416.86,0.7,-0.43599,0.00013,31.91387]
[1778598093743,36.07,80416.86,0.7,-0.43599,0.00013,31.91387]
[1778598093841,36.07,80415.78,0.7,-0.43613,0.00013,31.91533]
[1778598094268,36.07,80415.78,0.7,-0.43613,0.00013,31.91533]
[1778598094269,36.07,80415.78,0.7,-0.43613,0.00013,31.91533]
[1778598094848,36.07,80414.61,0.7,-0.43629,0.00013,31.91691]
[1778598095002,36.07,80414.61,0.7,-0.43629,0.00013,31.91691]
[1778598095251,36.07,80414.61,0.7,-0.43629,0.00013,31.91691]
[1778598095835,36.07,80414.61,0.7,-0.43629,0.00013,31.91691]
[1778598096017,36.07,80416.9,0.7,-0.43598,0.00013,31.91379]
[1778598096854,36.07,80430.57,0.7,-0.43414,0.00013,31.89481]
[1778598096977,36.07,80430.57,0.7,-0.43414,0.00013,31.89481]
[1778598097131,36.07,80430.57,0.7,-0.43414,0.00013,31.89481]
[1778598097878,36.07,80430.57,0.7,-0.43414,0.00013,31.89481]
[1778598101369,36.07,80436.35,0.7,-0.43336,0.00013,31.88659]
[1778598102548,36.07,80438.47,0.7,-0.43308,0.00013,31.88354]
[1778598103400,36.07,80438.64,0.7,-0.43305,0.00013,31.8833]
[1778598104676,36.07,80443.18,0.7,-0.43244,0.00013,31.87671]
[1778598108052,36.07,80438.17,0.7,-0.43312,0.00013,31.88399]
[1778598111420,36.07,80440.89,0.7,-0.43275,0.00013,31.88006]
[1778598117281,36.07,80439.39,0.7,-0.43295,0.00013,31.88224]
[1778598121009,36.07,80441.44,0.7,-0.43268,0.00013,31.87928]
[1778598121016,36.07,80441.44,0.7,-0.43268,0.00013,31.87928]
[1778598121312,36.07,80431.84,0.7,-0.43397,0.00013,31.89306]
[1778598122326,36.07,80431.84,0.7,-0.43397,0.00013,31.89306]
[1778598122363,36.07,80419.96,0.7,-0.43557,0.00013,31.90964]
[1778598123361,36.07,80419.96,0.7,-0.43557,0.00013,31.90964]
[1778598123412,36.07,80417.23,0.7,-0.43594,0.00013,31.91337]
[1778598124150,36.07,80417.23,0.7,-0.43594,0.00013,31.91337]
[1778598124233,36.07,80417.23,0.7,-0.43594,0.00013,31.91337]
[1778598128776,36.07,80417.23,0.7,-0.43594,0.00013,31.91342]
[1778598129726,36.07,80417.68,0.7,-0.43588,0.00013,31.91282]
[1778598131598,36.07,80417.26,0.7,-0.43594,0.00013,31.91341]
[1778598131612,36.08,80415.46,0.7,-0.43618,0.00013,31.91588]
[1778598135624,36.08,80415.94,0.7,-0.43612,0.00013,31.91523]
[1778598135978,36.08,80415.72,0.7,-0.43615,0.00013,31.91553]
[1778598140110,36.08,80411.69,0.7,-0.43669,0.00013,31.92098]
[1778598140126,36.08,80411.69,0.7,-0.43669,0.00013,31.92098]
[1778598140830,36.08,80411.69,0.7,-0.43669,0.00013,31.92098]
[1778598140893,36.08,80410.72,0.7,-0.43682,0.00013,31.9223]
[1778598143965,36.08,80410.94,0.7,-0.4368,0.00013,31.92204]
[1778598145166,36.08,80411.08,0.7,-0.43678,0.00013,31.92186]
[1778598146908,36.08,80412.2,0.7,-0.43663,0.00013,31.92038]
[1778598146961,36.08,80412.2,0.7,-0.43663,0.00013,31.92038]
[1778598147028,36.08,80411.28,0.7,-0.43675,0.00013,31.92163]
[1778598147038,36.08,80411.28,0.7,-0.43675,0.00013,31.92163]
[1778598147084,36.08,80411.28,0.7,-0.43675,0.00013,31.92163]
[1778598147913,36.08,80411.28,0.7,-0.43675,0.00013,31.92163]
[1778598147495,36.08,80418.38,0.7,-0.4358,0.00013,31.91203]
[1778598147971,36.08,80418.38,0.7,-0.4358,0.00013,31.91203]
[1778598149622,36.08,80420.25,0.7,-0.43555,0.00013,31.90945]
[1778598150603,36.08,80415.96,0.7,-0.43612,0.00013,31.9153]
[1778598150692,36.08,80428.25,0.7,-0.43447,0.00013,31.89832]
[1778598151000,36.08,80428.25,0.7,-0.43447,0.00013,31.89832]
[1778598151398,36.08,80428.25,0.7,-0.43447,0.00013,31.89832]
[1778598151660,36.08,80428.25,0.7,-0.43447,0.00013,31.89832]
[1778598152444,36.08,80426.47,0.7,-0.4347,0.00013,31.89775]
[1778598157612,36.08,80421.4,0.7,-0.43538,0.00013,31.90475]
[1778598159200,36.08,80421.16,0.7,-0.43541,0.00013,31.90506]
[1778598162191,36.08,80421.64,0.7,-0.43535,0.00013,31.90436]
[1778598163577,36.07,80425.41,0.7,-0.43484,0.00013,31.89913]
[1778598165087,36.07,80429.83,0.7,-0.43424,0.00013,31.89292]
[1778598165261,36.07,80429.83,0.7,-0.43424,0.00013,31.89292]
[1778598165401,36.07,80429.83,0.7,-0.43424,0.00013,31.89292]
[1778598166015,36.07,80433.78,0.7,-0.43371,0.00013,31.88732]
[1778598171666,36.07,80433.91,0.7,-0.43369,0.00013,31.88711]
[1778598176702,36.07,80430.69,0.7,-0.43412,0.00013,31.89167]
[1778598178015,36.07,80428.78,0.7,-0.43438,0.00013,31.89436]
[1778598179397,36.07,80427.79,0.7,-0.43451,0.00013,31.89575]
[1778598184758,36.07,80422.97,0.7,-0.43516,0.00013,31.90242]
[1778598189793,36.07,80425.88,0.7,-0.43476,0.00013,31.89834]
[1778598190654,36.07,80425.88,0.7,-0.43476,0.00013,31.89834]
[1778598190896,36.07,80425.88,0.7,-0.43476,0.00013,31.89834]
[1778598190938,36.07,80425.88,0.7,-0.43476,0.00013,31.89834]
[1778598191111,36.07,80428.65,0.7,-0.43439,0.00013,31.89444]
[1778598191807,36.07,80441.25,0.7,-0.43269,0.00013,31.87643]
[1778598193938,36.07,80441.1,0.7,-0.43271,0.00013,31.87665]
[1778598193952,36.07,80441.1,0.7,-0.43271,0.00013,31.87665]
[1778598193960,36.07,80441.1,0.7,-0.43271,0.00013,31.87665]
[1778598194021,36.07,80443.77,0.7,-0.43236,0.00013,31.87276]
[1778598194049,36.07,80443.77,0.7,-0.43236,0.00013,31.87276]
[1778598194576,36.07,80443.77,0.7,-0.43236,0.00013,31.87276]
[1778598194782,36.07,80443.77,0.7,-0.43236,0.00013,31.87276]
[1778598194883,36.07,80451.31,0.7,-0.43134,0.00013,31.86162]
[1778598195425,36.07,80451.31,0.7,-0.43134,0.00013,31.86162]
[1778598195434,36.07,80451.31,0.7,-0.43134,0.00013,31.86162]
[1778598195516,36.07,80451.31,0.7,-0.43134,0.00013,31.86162]
[1778598195927,36.07,80455.82,0.7,-0.43074,0.00013,31.85489]
[1778598196934,36.07,80455.82,0.7,-0.43074,0.00013,31.85489]
[1778598196990,36.07,80455.82,0.7,-0.43074,0.00013,31.85489]
[1778598199024,36.06,80460.54,0.7,-0.4301,0.00013,31.84771]
[1778598199989,36.06,80460.54,0.7,-0.4301,0.00013,31.84771]
[1778598201137,36.07,80467.85,0.7,-0.42912,0.00013,31.8365]
[1778598201179,36.07,80467.85,0.7,-0.42912,0.00013,31.8365]
[1778598203609,36.07,80475.48,0.7,-0.4281,0.00013,31.82461]
[1778598205909,36.07,80467.57,0.7,-0.42916,0.00013,31.83698]
[1778598208932,36.07,80457.47,0.7,-0.43051,0.00013,31.85239]
[1778598212961,36.07,80465.83,0.7,-0.42938,0.00013,31.83656]
[1778598216186,36.07,80472.61,0.7,-0.42847,0.00013,31.82603]
[1778598219698,36.07,80476.84,0.7,-0.42791,0.00013,31.81942]
[1778598221920,36.07,80478.96,0.7,-0.42763,0.00013,31.8161]
[1778598223727,36.07,80484.04,0.7,-0.42695,0.00013,31.80803]
[1778598226788,36.07,80478.61,0.7,-0.42768,0.00013,31.81673]
[1778598227451,36.07,80477.06,0.7,-0.42789,0.00013,31.81919]
[1778598227484,36.07,80477.06,0.7,-0.42789,0.00013,31.81919]
[1778598228071,36.07,80467.09,0.7,-0.42923,0.00013,31.83477]
[1778598234045,36.07,80462.58,0.7,-0.42983,0.00013,31.84166]
[1778598238836,36.07,80462.45,0.7,-0.42984,0.00013,31.84179]
[1778598239320,36.07,80464.72,0.7,-0.42953,0.00013,31.83829]
[1778598239340,36.07,80464.72,0.7,-0.42953,0.00013,31.83829]
[1778598240156,36.07,80480.22,0.7,-0.42745,0.00013,31.81399]
[1778598241569,36.07,80480.22,0.7,-0.42745,0.00013,31.81399]
[1778598241610,36.07,80480.22,0.7,-0.42745,0.00013,31.81399]
[1778598243027,36.07,80486.48,0.7,-0.42661,0.00013,31.80396]
[1778598243029,36.07,80486.48,0.7,-0.42661,0.00013,31.80396]
[1778598243035,36.07,80486.48,0.7,-0.42661,0.00013,31.80396]
[1778598242477,36.07,80494.77,0.7,-0.4255,0.00013,31.79045]
[1778598243176,36.07,80498.91,0.7,-0.42495,0.00013,31.78361]
[1778598246589,36.07,80503.34,0.7,-0.42435,0.00013,31.77619]
[1778598252992,36.06,80499.22,0.7,-0.4249,0.00013,31.78298]
[1778598257274,36.06,80508.72,0.7,-0.42362,0.00013,31.76695]
[1778598262309,36.06,80507.95,0.7,-0.42372,0.00013,31.76821]
[1778598263582,36.06,80507.95,0.7,-0.42372,0.00013,31.76821]
[1778598263681,36.06,80507.95,0.7,-0.42372,0.00013,31.76821]
[1778598265107,36.06,80508.3,0.7,-0.42368,0.00013,31.7676]
[1778598266523,36.06,80510.88,0.7,-0.42333,0.00013,31.76321]
[1778598266680,36.06,80510.88,0.7,-0.42333,0.00013,31.76321]
[1778598267200,36.06,80513.62,0.7,-0.42296,0.00013,31.75851]
[1778598268483,36.06,80515.6,0.7,-0.4227,0.00013,31.75511]
[1778598269672,36.06,80514.67,0.7,-0.42282,0.00013,31.7567]
[1778598271372,36.06,80496.81,0.7,-0.42521,0.00013,31.78374]
[1778598273607,36.06,80495.43,0.7,-0.42539,0.00013,31.78601]
[1778598279236,36.05,80495.93,0.7,-0.42532,0.00013,31.78508]
[1778598279290,36.05,80495.93,0.7,-0.42532,0.00013,31.78508]
[1778598280453,36.05,80492.29,0.7,-0.4258,0.00013,31.79105]
[1778598280544,36.05,80492.29,0.7,-0.4258,0.00013,31.79105]
[1778598280645,36.05,80490.13,0.7,-0.42609,0.00013,31.79457]
[1778598282201,36.05,80488.05,0.7,-0.42637,0.00013,31.79796]
[1778598286746,36.05,80486.85,0.7,-0.42653,0.00013,31.79992]
[1778598287121,36.05,80486.85,0.7,-0.42653,0.00013,31.79992]
[1778598287154,36.05,80486.11,0.7,-0.42663,0.00013,31.80112]
[1778598287487,36.05,80477.8,0.7,-0.42775,0.00013,31.81443]
[1778598292520,36.05,80477.61,0.7,-0.42777,0.00013,31.8147]
[1778598297555,36.05,80476.51,0.7,-0.42792,0.00013,31.81642]
[1778598299809,36.05,80478.88,0.7,-0.4276,0.00013,31.81266]
[1778598300809,36.05,80479.42,0.7,-0.42753,0.00013,31.81179]
[1778598300966,36.05,80479.42,0.7,-0.42753,0.00013,31.81179]
[1778598301067,36.05,80478.41,0.7,-0.42766,0.00013,31.81338]
[1778598301583,36.05,80489.32,0.7,-0.4262,0.00013,31.79582]
[1778598302378,36.05,80489.32,0.7,-0.4262,0.00013,31.79582]
[1778598303018,36.05,80489.32,0.7,-0.4262,0.00013,31.79582]
[1778598303028,36.05,80489.32,0.7,-0.4262,0.00013,31.79582]
[1778598303118,36.05,80483.68,0.7,-0.42695,0.00013,31.80494]
[1778598303480,36.05,80483.68,0.7,-0.42695,0.00013,31.80494]
[1778598303553,36.05,80483.68,0.7,-0.42695,0.00013,31.80494]
[1778598304048,36.05,80483.68,0.7,-0.42695,0.00013,31.80494]
[1778598304654,36.05,80480.27,0.7,-0.42741,0.00013,31.8104]
[1778598305016,36.05,80480.27,0.7,-0.42741,0.00013,31.8104]
[1778598306088,36.05,80474.73,0.7,-0.42815,0.00013,31.81919]
[1778598305611,36.05,80466.47,0.7,-0.42926,0.00013,31.83208]
[1778598306618,36.05,80456.38,0.7,-0.43062,0.00013,31.84748]
[1778598310009,36.04,80450.24,0.7,-0.43144,0.00013,31.85666]
[1778598315681,36.04,80455.86,0.7,-0.43068,0.00013,31.84818]
[1778598319758,36.04,80460.43,0.7,-0.43006,0.00013,31.84121]
[1778598320216,36.04,80459.97,0.7,-0.43013,0.00013,31.8419]
[1778598325751,36.04,80459.06,0.7,-0.43024,0.00013,31.84321]
[1778598330786,36.03,80458.8,0.7,-0.43027,0.00013,31.84353]
[1778598333807,36.03,80467.38,0.7,-0.42911,0.00013,31.82726]
[1778598336828,36.03,80455.56,0.7,-0.4307,0.00013,31.84531]
[1778598341863,36.03,80456.11,0.7,-0.43062,0.00013,31.84442]
[1778598346898,36.02,80457.72,0.7,-0.4304,0.00013,31.84192]
[1778598351793,36.02,80457.65,0.7,-0.43041,0.00013,31.84198]
[1778598352283,36.02,80463.71,0.7,-0.42959,0.00013,31.83271]
[1778598352375,36.02,80463.71,0.7,-0.42959,0.00013,31.83271]
[1778598353038,36.02,80475.41,0.7,-0.42802,0.00013,31.81445]
[1778598353287,36.02,80475.41,0.7,-0.42802,0.00013,31.81445]
[1778598353627,36.02,80475.41,0.7,-0.42802,0.00013,31.81445]
[1778598354073,36.02,80480.91,0.7,-0.42728,0.00013,31.80568]
[1778598354312,36.02,80480.91,0.7,-0.42728,0.00013,31.80568]
[1778598354913,36.02,80480.91,0.7,-0.42728,0.00013,31.80568]
[1778598355736,36.02,80481.99,0.7,-0.42713,0.00013,31.80394]
[1778598355736,36.02,80481.99,0.7,-0.42713,0.00013,31.80394]
[1778598356735,36.02,80488.6,0.7,-0.42624,0.00013,31.79325]
[1778598358317,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358323,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358349,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358640,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358651,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358733,36.02,80495.55,0.7,-0.42531,0.00013,31.78188]
[1778598358983,36.02,80494.13,0.7,-0.4255,0.00013,31.78424]
[1778598362313,36.02,80492.44,0.7,-0.42573,0.00013,31.78696]
[1778598364047,36.02,80493.66,0.7,-0.42556,0.00013,31.78493]
[1778598369361,36.01,80493.32,0.7,-0.4256,0.00013,31.78538]
[1778598370550,36.01,80495.81,0.7,-0.42526,0.00013,31.78125]
[1778598371339,36.01,80499.7,0.7,-0.42474,0.00013,31.77476]
[1778598371457,36.01,80499.7,0.7,-0.42474,0.00013,31.77476]
[1778598372013,36.01,80499.7,0.7,-0.42474,0.00013,31.77476]
[1778598372083,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598372348,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598372376,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598372382,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598372544,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598372669,36.01,80507.46,0.7,-0.4237,0.00013,31.76166]
[1778598373090,36.01,80516.96,0.7,-0.42242,0.00013,31.74535]
[1778598375391,36.01,80518.26,0.7,-0.42225,0.00013,31.74309]
[1778598375724,36.01,80518.26,0.7,-0.42225,0.00013,31.74309]
[1778598375763,36.01,80518.26,0.7,-0.42225,0.00013,31.74309]
[1778598375779,36.01,80518.26,0.7,-0.42225,0.00013,31.74309]
[1778598376018,36.01,80518.26,0.7,-0.42225,0.00013,31.74309]
[1778598376116,36.01,80528.12,0.7,-0.42093,0.00013,31.72579]
[1778598381152,36.01,80528.59,0.7,-0.42086,0.00013,31.72486]
[1778598382141,36.01,80528.59,0.7,-0.42086,0.00013,31.72486]
[1778598382189,36.01,80528.59,0.7,-0.42086,0.00013,31.72486]
[1778598382160,36.01,80528.37,0.7,-0.42089,0.00013,31.72524]
[1778598384699,36.01,80528.59,0.7,-0.42086,0.00013,31.72485]
[1778598386010,36.01,80533.45,0.7,-0.42021,0.00013,31.71616]
[1778598390522,36.0,80540.75,0.7,-0.41923,0.00013,31.70291]
[1778598390972,36.0,80540.75,0.7,-0.41923,0.00013,31.70291]
[1778598391224,36.0,80542.04,0.7,-0.41905,0.00013,31.69748]
[1778598394664,36.0,80539.12,0.7,-0.41943,0.00013,31.70273]
[1778598401294,35.99,80543.54,0.7,-0.41883,0.00013,31.69447]
[1778598406330,35.99,80538.95,0.7,-0.41944,0.00013,31.70271]
[1778598410858,35.99,80536.28,0.7,-0.41979,0.00013,31.70747]
[1778598410910,35.99,80535.7,0.7,-0.41987,0.00013,31.70849]
[1778598413263,35.99,80530.42,0.7,-0.42057,0.00013,31.71794]
[1778598413266,35.99,80529.38,0.7,-0.42071,0.00013,31.71977]
[1778598413959,35.99,80529.38,0.7,-0.42071,0.00013,31.71977]
[1778598415347,35.98,80524.99,0.7,-0.4213,0.00013,31.7275]
[1778598416636,35.98,80524.28,0.7,-0.42139,0.00013,31.72872]
[1778598416650,35.98,80524.28,0.7,-0.42139,0.00013,31.72872]
[1778598416689,35.98,80524.28,0.7,-0.42139,0.00013,31.72872]
[1778598417015,35.98,80524.28,0.7,-0.42139,0.00013,31.72872]
[1778598417129,35.98,80524.28,0.7,-0.42139,0.00013,31.72872]
[1778598417228,35.98,80524.76,0.7,-0.42132,0.00013,31.72783]
[1778598418079,35.98,80524.76,0.7,-0.42132,0.00013,31.72783]
[1778598418181,35.98,80518.2,0.7,-0.4222,0.00013,31.73936]
[1778598420111,35.98,80519.97,0.7,-0.42197,0.00013,31.73627]
[1778598420212,35.98,80520.11,0.7,-0.42195,0.00013,31.73602]
[1778598420815,35.98,80520.11,0.7,-0.42195,0.00013,31.73602]
[1778598420875,35.98,80520.11,0.7,-0.42195,0.00013,31.73602]
[1778598420954,35.98,80520.11,0.7,-0.42195,0.00013,31.73602]
[1778598422079,35.98,80520.14,0.7,-0.42194,0.00013,31.73596]
[1778598422088,35.98,80520.14,0.7,-0.42194,0.00013,31.73596]
[1778598422172,35.98,80520.14,0.7,-0.42194,0.00013,31.73596]
[1778598422190,35.98,80516.89,0.7,-0.42238,0.00013,31.74168]
[1778598423019,35.98,80516.89,0.7,-0.42238,0.00013,31.74168]
[1778598424363,35.98,80524.74,0.7,-0.42133,0.00013,31.72794]
[1778598425803,35.98,80526.65,0.7,-0.42107,0.00013,31.72457]
[1778598426524,35.98,80527.88,0.7,-0.42091,0.00013,31.72236]
[1778598428948,35.98,80537.72,0.7,-0.41959,0.00013,31.70467]
[1778598429533,35.98,80537.72,0.7,-0.41959,0.00013,31.70467]
[1778598431691,35.98,80541.15,0.7,-0.41912,0.00013,31.6984]
[1778598431780,35.98,80541.64,0.7,-0.41906,0.00013,31.69749]
[1778598434061,35.98,80543.03,0.7,-0.41887,0.00013,31.69492]
[1778598434216,35.98,80543.03,0.7,-0.41887,0.00013,31.69492]
[1778598434643,35.98,80542.5,0.7,-0.41894,0.00013,31.69584]
[1778598434666,35.98,80542.5,0.7,-0.41894,0.00013,31.69584]
[1778598436347,35.98,80548.59,0.7,-0.41812,0.00013,31.6846]
[1778598438706,35.98,80548.25,0.7,-0.41817,0.00013,31.68521]
[1778598442383,35.97,80549.15,0.7,-0.41804,0.00013,31.68348]
[1778598442810,35.97,80549.15,0.7,-0.41804,0.00013,31.68348]
[1778598443032,35.97,80549.15,0.7,-0.41804,0.00013,31.68348]
[1778598443195,35.97,80549.15,0.7,-0.41804,0.00013,31.68348]
[1778598443256,35.97,80549.15,0.7,-0.41804,0.00013,31.68348]
[1778598443969,35.97,80545.73,0.7,-0.4185,0.00013,31.68977]
[1778598444106,35.97,80545.73,0.7,-0.4185,0.00013,31.68977]
[1778598444174,35.97,80545.73,0.7,-0.4185,0.00013,31.68977]
[1778598444250,35.97,80545.73,0.7,-0.4185,0.00013,31.68977]
[1778598444256,35.97,80528.0,0.7,-0.42087,0.00013,31.72181]
[1778598444965,35.97,80528.0,0.7,-0.42087,0.00013,31.72181]
[1778598445066,35.97,80530.26,0.7,-0.42057,0.00013,31.71778]
[1778598445383,35.97,80530.26,0.7,-0.42057,0.00013,31.71778]
[1778598445771,35.97,80530.26,0.7,-0.42057,0.00013,31.71778]
[1778598445779,35.97,80534.71,0.7,-0.41997,0.00013,31.70981]
[1778598448133,35.97,80540.5,0.7,-0.41919,0.00013,31.6993]
[1778598448626,35.97,80554.22,0.7,-0.41736,0.00013,31.67391]
[1778598452027,35.97,80554.78,0.7,-0.41728,0.00013,31.67283]
[1778598456684,35.97,80551.43,0.7,-0.41772,0.00013,31.67594]
[1778598461782,35.96,80556.48,0.7,-0.41704,0.00013,31.66642]
[1778598461986,35.96,80556.48,0.7,-0.41704,0.00013,31.66642]
[1778598463001,35.96,80560.52,0.7,-0.4165,0.00013,31.65878]
[1778598463006,35.96,80560.52,0.7,-0.4165,0.00013,31.65878]
[1778598463176,35.96,80574.61,0.7,-0.41461,0.00013,31.63176]
[1778598464257,35.96,80574.61,0.7,-0.41461,0.00013,31.63176]
[1778598463874,35.96,80586.63,0.7,-0.41301,0.00013,31.60812]
[1778598465256,35.96,80586.63,0.7,-0.41301,0.00013,31.60812]
[1778598464738,35.96,80589.44,0.7,-0.41264,0.00013,31.60255]
[1778598467384,35.97,80590.32,0.7,-0.41252,0.00013,31.60083]
[1778598467397,35.97,80590.32,0.7,-0.41252,0.00013,31.60083]
[1778598468733,35.97,80589.83,0.7,-0.41259,0.00013,31.60183]
[1778598469338,35.97,80591.06,0.7,-0.41242,0.00013,31.59939]
[1778598469367,35.97,80591.06,0.7,-0.41242,0.00013,31.59939]
[1778598469773,35.97,80597.03,0.7,-0.41163,0.00013,31.58739]
[1778598470456,35.97,80597.03,0.7,-0.41163,0.00013,31.58739]
[1778598470481,35.97,80597.03,0.7,-0.41163,0.00013,31.58739]
[1778598470578,35.97,80597.03,0.7,-0.41163,0.00013,31.58739]
[1778598473316,35.97,80604.45,0.7,-0.41064,0.00013,31.57225]
[1778598474756,35.97,80602.58,0.7,-0.41089,0.00013,31.57607]
[1778598479843,35.97,80595.91,0.7,-0.41177,0.00013,31.58957]
[1778598480748,35.97,80595.91,0.7,-0.41177,0.00013,31.58957]
[1778598481525,35.96,80593.91,0.7,-0.41204,0.00013,31.59359]
[1778598482755,35.96,80594.94,0.7,-0.4119,0.00013,31.5915]
[1778598482852,35.96,80594.94,0.7,-0.4119,0.00013,31.5915]
[1778598483258,35.96,80594.94,0.7,-0.4119,0.00013,31.5915]
[1778598483576,35.96,80598.07,0.7,-0.41148,0.00013,31.58514]
[1778598484722,35.96,80600.26,0.7,-0.41119,0.00013,31.58069]
[1778598485655,35.96,80601.69,0.7,-0.411,0.00013,31.57777]
[1778598486010,35.96,80601.69,0.7,-0.411,0.00013,31.57777]
[1778598487031,35.96,80604.28,0.7,-0.41066,0.00013,31.57246]
[1778598487282,35.96,80604.28,0.7,-0.41066,0.00013,31.57246]
[1778598487633,35.96,80604.75,0.7,-0.41059,0.00013,31.57149]
[1778598488259,35.96,80604.75,0.7,-0.41059,0.00013,31.57149]
[1778598488564,35.96,80605.44,0.7,-0.4105,0.00013,31.57008]
[1778598491036,35.96,80606.37,0.7,-0.41038,0.00013,31.56816]
[1778598491591,35.96,80604.18,0.7,-0.41067,0.00013,31.57266]
[1778598491942,35.96,80604.18,0.7,-0.41067,0.00013,31.57266]
[1778598492569,35.96,80599.5,0.7,-0.41129,0.00013,31.58221]
[1778598493276,35.96,80599.5,0.7,-0.41129,0.00013,31.58221]
[1778598493451,35.96,80597.76,0.7,-0.41152,0.00013,31.58572]
[1778598493981,35.96,80597.76,0.7,-0.41152,0.00013,31.58572]
[1778598494106,35.96,80597.76,0.7,-0.41152,0.00013,31.58572]
[1778598494289,35.96,80597.76,0.7,-0.41152,0.00013,31.58572]
[1778598494344,35.96,80592.07,0.7,-0.41228,0.00013,31.5972]
[1778598494768,35.96,80592.07,0.7,-0.41228,0.00013,31.5972]
[1778598494854,35.96,80592.07,0.7,-0.41228,0.00013,31.5972]
[1778598495298,35.96,80592.07,0.7,-0.41228,0.00013,31.5972]
[1778598495182,35.96,80580.57,0.7,-0.41382,0.00013,31.62007]
[1778598495536,35.96,80580.57,0.7,-0.41382,0.00013,31.62007]
[1778598495959,35.96,80580.57,0.7,-0.41382,0.00013,31.62007]
[1778598497407,35.96,80571.31,0.7,-0.41505,0.00013,31.63815]
[1778598500715,35.97,80572.22,0.7,-0.41494,0.00013,31.63645]
[1778598500782,35.97,80572.22,0.7,-0.41494,0.00013,31.63645]
[1778598506025,35.96,80569.83,0.7,-0.41525,0.00013,31.64099]
[1778598511060,35.96,80567.42,0.7,-0.41556,0.00013,31.64249]
[1778598516095,35.96,80567.24,0.7,-0.41559,0.00013,31.64291]
[1778598521130,35.97,80568.5,0.7,-0.41543,0.00013,31.64056]
[1778598526165,35.97,80570.19,0.7,-0.41521,0.00013,31.6374]
[1778598528267,35.97,80570.73,0.7,-0.41514,0.00013,31.63638]
[1778598529186,35.97,80580.76,0.7,-0.4138,0.00013,31.61688]
[1778598530844,35.97,80582.97,0.7,-0.41351,0.00013,31.61255]
[1778598532320,35.97,80583.03,0.7,-0.4135,0.00013,31.61243]
[1778598535830,35.97,80581.15,0.7,-0.41375,0.00013,31.61617]
[1778598536235,35.97,80582.07,0.7,-0.41363,0.00013,31.61437]
[1778598541118,35.97,80586.0,0.7,-0.4131,0.00013,31.60657]
[1778598545767,35.97,80590.51,0.7,-0.4125,0.00013,31.59757]
[1778598547718,35.97,80589.73,0.7,-0.4126,0.00013,31.59914]
[1778598548551,35.97,80591.13,0.7,-0.41242,0.00013,31.59634]
[1778598551931,35.97,80591.93,0.7,-0.41231,0.00013,31.59474]
[1778598552689,35.97,80591.78,0.7,-0.41233,0.00013,31.59504]
[1778598554807,35.97,80592.78,0.7,-0.4122,0.00013,31.59305]
[1778598558195,35.97,80593.32,0.7,-0.41213,0.00013,31.59198]
[1778598562866,35.97,80600.13,0.7,-0.41122,0.00013,31.57824]
[1778598562929,35.97,80600.13,0.7,-0.41122,0.00013,31.57824]
[1778598563584,35.97,80601.36,0.7,-0.41106,0.00013,31.57575]
[1778598564167,35.97,80601.36,0.7,-0.41106,0.00013,31.57575]
[1778598564747,35.97,80601.36,0.7,-0.41106,0.00013,31.57575]
[1778598566233,35.97,80597.11,0.7,-0.41163,0.00013,31.5844]
[1778598569052,35.98,80591.46,0.7,-0.41238,0.00013,31.5958]
[1778598569084,35.98,80591.46,0.7,-0.41238,0.00013,31.5958]
[1778598570027,35.98,80591.41,0.7,-0.41239,0.00013,31.5959]
[1778598574229,35.98,80598.74,0.7,-0.41141,0.00013,31.57807]
[1778598575250,35.98,80599.28,0.7,-0.41133,0.00013,31.57698]
[1778598576439,35.98,80601.33,0.7,-0.41106,0.00013,31.57282]
[1778598576644,35.98,80602.19,0.7,-0.41095,0.00013,31.57108]
[1778598576970,35.98,80602.19,0.7,-0.41095,0.00013,31.57108]
[1778598576972,35.98,80602.19,0.7,-0.41095,0.00013,31.57108]
[1778598582284,35.98,80606.62,0.7,-0.41036,0.00013,31.56209]
[1778598582311,35.98,80606.62,0.7,-0.41036,0.00013,31.56209]
[1778598583015,35.98,80606.18,0.7,-0.41042,0.00013,31.56301]
[1778598583438,35.98,80607.91,0.7,-0.41019,0.00013,31.55944]
[1778598584144,35.98,80607.91,0.7,-0.41019,0.00013,31.55944]
[1778598584792,35.98,80615.37,0.7,-0.4092,0.00013,31.54396]
[1778598589835,35.97,80618.98,0.7,-0.40871,0.00013,31.53615]
[1778598591835,35.97,80617.29,0.7,-0.40893,0.00013,31.5396]
[1778598591896,35.97,80617.29,0.7,-0.40893,0.00013,31.5396]
[1778598591958,35.97,80617.29,0.7,-0.40893,0.00013,31.5396]
[1778598592007,35.97,80616.08,0.7,-0.40908,0.00013,31.54209]
[1778598596387,35.97,80613.58,0.7,-0.40942,0.00013,31.5473]
[1778598596532,35.97,80613.69,0.7,-0.4094,0.00013,31.54706]
[1778598596779,35.97,80613.69,0.7,-0.4094,0.00013,31.54706]
[1778598596907,35.97,80620.41,0.7,-0.40851,0.00013,31.53298]
[1778598598027,35.97,80620.41,0.7,-0.40851,0.00013,31.53298]
[1778598598082,35.97,80620.41,0.7,-0.40851,0.00013,31.53298]
[1778598598365,35.97,80630.82,0.7,-0.40712,0.00013,31.5108]
[1778598602740,35.96,80629.34,0.7,-0.40731,0.00013,31.5138]
[1778598602837,35.96,80626.76,0.7,-0.40765,0.00013,31.51927]
[1778598607022,35.96,80623.69,0.7,-0.40805,0.00013,31.5257]
[1778598607024,35.96,80623.69,0.7,-0.40805,0.00013,31.5257]
[1778598607124,35.96,80622.68,0.7,-0.40819,0.00013,31.52781]
[1778598612128,35.96,80628.26,0.7,-0.40743,0.00013,31.51577]
[1778598612159,35.95,80628.25,0.7,-0.40743,0.00013,31.51575]
[1778598614242,35.95,80622.58,0.7,-0.40819,0.00013,31.52779]
[1778598617036,35.95,80617.11,0.7,-0.40891,0.00013,31.53929]
[1778598619603,35.95,80617.63,0.7,-0.40884,0.00013,31.5382]
[1778598620016,35.95,80617.63,0.7,-0.40884,0.00013,31.5382]
[1778598620024,35.95,80621.75,0.7,-0.4083,0.00013,31.52952]
[1778598622376,35.95,80626.64,0.7,-0.40764,0.00013,31.51909]
[1778598622399,35.95,80626.64,0.7,-0.40764,0.00013,31.51909]
[1778598623733,35.95,80625.02,0.7,-0.40785,0.00013,31.52246]
[1778598623999,35.95,80625.02,0.7,-0.40785,0.00013,31.52246]
[1778598624060,35.95,80620.77,0.7,-0.40842,0.00013,31.53143]
[1778598626464,35.95,80620.67,0.7,-0.40843,0.00013,31.53161]
[1778598626870,35.95,80622.23,0.7,-0.40822,0.00013,31.52825]
[1778598627495,35.95,80622.23,0.7,-0.40822,0.00013,31.52825]
[1778598628401,35.95,80622.23,0.7,-0.40822,0.00013,31.52825]
[1778598633920,35.94,80628.11,0.7,-0.40741,0.00013,31.51238]
[1778598637932,35.94,80628.52,0.7,-0.40735,0.00013,31.51139]
[1778598637949,35.94,80627.63,0.7,-0.40747,0.00013,31.51326]
[1778598641996,35.93,80629.34,0.7,-0.40724,0.00013,31.5095]
[1778598642097,35.93,80631.07,0.7,-0.40701,0.00013,31.50576]
[1778598648019,35.93,80631.99,0.7,-0.40687,0.00013,31.50357]
[1778598649495,35.93,80631.99,0.7,-0.40687,0.00013,31.50357]
[1778598651042,35.93,80641.16,0.7,-0.40565,0.00013,31.48363]
[1778598655353,35.93,80640.97,0.7,-0.40568,0.00013,31.48409]
[1778598655719,35.93,80641.11,0.7,-0.40566,0.00013,31.4838]
[1778598656760,35.93,80641.4,0.7,-0.40562,0.00013,31.48318]
[1778598660878,35.93,80647.12,0.7,-0.40487,0.00013,31.47067]
[1778598665751,35.93,80643.58,0.7,-0.40534,0.00013,31.47855]
[1778598665817,35.93,80643.58,0.7,-0.40534,0.00013,31.47855]
[1778598671277,35.93,80637.33,0.7,-0.40617,0.00013,31.49223]
[1778598676572,35.93,80631.23,0.7,-0.40699,0.00013,31.50545]
[1778598683268,35.93,80633.43,0.7,-0.40669,0.00013,31.50069]
[1778598688303,35.93,80634.58,0.7,-0.40654,0.00013,31.49815]
[1778598693339,35.93,80629.61,0.7,-0.40719,0.00013,31.50577]
[1778598697058,35.93,80629.09,0.7,-0.40726,0.00013,31.50686]
[1778598697294,35.93,80629.09,0.7,-0.40726,0.00013,31.50686]
[1778598698015,35.93,80624.09,0.7,-0.40792,0.00013,31.51752]
[1778598698400,35.93,80624.09,0.7,-0.40792,0.00013,31.51752]
[1778598698540,35.93,80624.09,0.7,-0.40792,0.00013,31.51752]
[1778598698442,35.93,80615.82,0.7,-0.40903,0.00013,31.53497]
[1778598698585,35.93,80615.82,0.7,-0.40903,0.00013,31.53497]
[1778598699627,35.93,80613.23,0.7,-0.40937,0.00013,31.5404]
[1778598702052,35.93,80609.02,0.7,-0.40993,0.00013,31.54915]
[1778598707437,35.93,80605.55,0.7,-0.4104,0.00013,31.5564]
[1778598712473,35.94,80596.84,0.7,-0.41157,0.00013,31.57429]
[1778598712700,35.94,80596.84,0.7,-0.41157,0.00013,31.57429]
[1778598722544,35.94,80600.8,0.7,-0.41104,0.00013,31.56636]
[1778598722845,35.94,80600.8,0.7,-0.41104,0.00013,31.56636]
[1778598724278,35.94,80603.54,0.7,-0.41068,0.00013,31.56073]
[1778598724567,35.94,80603.54,0.7,-0.41068,0.00013,31.56073]
[1778598725707,35.94,80604.19,0.7,-0.41059,0.00013,31.55936]
[1778598726314,35.94,80604.19,0.7,-0.41059,0.00013,31.55936]
[1778598726352,35.94,80604.19,0.7,-0.41059,0.00013,31.55936]
[1778598727008,35.94,80604.07,0.7,-0.4106,0.00013,31.5596]
[1778598731322,35.94,80604.11,0.7,-0.4106,0.00013,31.55947]
[1778598732784,35.94,80601.58,0.7,-0.41093,0.00013,31.56463]
[1778598738330,35.93,80601.42,0.7,-0.41095,0.00013,31.56486]
[1778598739374,35.93,80601.38,0.7,-0.41095,0.00013,31.56493]
[1778598740800,35.93,80601.26,0.7,-0.41097,0.00013,31.56514]
[1778598744923,35.93,80599.48,0.7,-0.4112,0.00013,31.56869]
[1778598744944,35.93,80599.48,0.7,-0.4112,0.00013,31.56869]
[1778598746422,35.93,80599.87,0.7,-0.41115,0.00013,31.56788]
[1778598746731,35.93,80605.65,0.7,-0.41038,0.00013,31.55601]
[1778598747509,35.93,80605.65,0.7,-0.41038,0.00013,31.55601]
[1778598747719,35.93,80601.11,0.7,-0.41098,0.00013,31.56533]
[1778598751308,35.93,80600.38,0.7,-0.41108,0.00013,31.56678]
[1778598752721,35.93,80599.66,0.7,-0.41116,0.00013,31.56512]
[1778598755503,35.93,80600.22,0.7,-0.41109,0.00013,31.56397]
[1778598755560,35.93,80600.22,0.7,-0.41109,0.00013,31.56397]
[1778598756052,35.93,80599.79,0.7,-0.41115,0.00013,31.56487]
[1778598756552,35.93,80599.79,0.7,-0.41115,0.00013,31.56487]
[1778598756557,35.93,80599.79,0.7,-0.41115,0.00013,31.56487]
[1778598757410,35.93,80604.47,0.7,-0.41052,0.00013,31.55529]
[1778598758975,35.93,80607.82,0.7,-0.41008,0.00013,31.54836]
[1778598759001,35.93,80607.82,0.7,-0.41008,0.00013,31.54836]
[1778598759768,35.93,80607.03,0.7,-0.41018,0.00013,31.54999]
[1778598761441,35.93,80606.82,0.7,-0.41021,0.00013,31.55042]
[1778598761444,35.93,80606.82,0.7,-0.41021,0.00013,31.55042]
[1778598766852,35.93,80606.8,0.7,-0.41021,0.00013,31.55038]
[1778598767728,35.93,80606.8,0.7,-0.41021,0.00013,31.55038]
[1778598770021,35.92,80605.47,0.7,-0.41038,0.00013,31.5531]
[1778598770037,35.92,80605.47,0.7,-0.41038,0.00013,31.5531]
[1778598772074,35.92,80599.58,0.7,-0.41117,0.00013,31.56518]
[1778598775795,35.92,80600.45,0.7,-0.41105,0.00013,31.56337]
[1778598777664,35.92,80600.61,0.7,-0.41103,0.00013,31.56302]
[1778598778557,35.92,80600.61,0.7,-0.41103,0.00013,31.56302]
[1778598778669,35.92,80603.34,0.7,-0.41066,0.00013,31.5574]
[1778598781394,35.92,80608.4,0.7,-0.40999,0.00013,31.54695]
[1778598786996,35.92,80606.85,0.7,-0.41019,0.00013,31.55009]
[1778598789209,35.92,80606.65,0.7,-0.41022,0.00013,31.55049]
[1778598791868,35.92,80610.39,0.7,-0.40972,0.00013,31.54272]
[1778598792026,35.92,80610.39,0.7,-0.40972,0.00013,31.54272]
[1778598792593,35.92,80610.39,0.7,-0.40972,0.00013,31.54272]
[1778598793301,35.92,80612.83,0.7,-0.40939,0.00013,31.53763]
[1778598793389,35.92,80624.52,0.7,-0.40783,0.00013,31.51298]
[1778598798990,35.91,80618.93,0.7,-0.40857,0.00013,31.52466]
[1778598799019,35.91,80618.93,0.7,-0.40857,0.00013,31.52466]
[1778598804116,35.91,80617.47,0.7,-0.40876,0.00013,31.5277]
[1778598804673,35.91,80617.47,0.7,-0.40876,0.00013,31.5277]
[1778598810158,35.91,80616.73,0.7,-0.40886,0.00013,31.52926]
[1778598813293,35.91,80616.49,0.7,-0.40888,0.00013,31.52668]
[1778598814585,35.91,80616.86,0.7,-0.40883,0.00013,31.5259]
[1778598819418,35.91,80615.27,0.7,-0.40905,0.00013,31.52924]
[1778598825263,35.91,80610.72,0.7,-0.40965,0.00013,31.53872]
[1778598830298,35.91,80609.49,0.7,-0.40981,0.00013,31.54124]
[1778598835334,35.91,80612.1,0.7,-0.40946,0.00013,31.53578]
[1778598835822,35.91,80612.1,0.7,-0.40946,0.00013,31.53578]
[1778598836017,35.91,80612.1,0.7,-0.40946,0.00013,31.53578]
[1778598836340,35.91,80622.99,0.7,-0.40801,0.00013,31.51285]
[1778598838637,35.91,80632.05,0.7,-0.4068,0.00013,31.49336]
[1778598839807,35.91,80637.96,0.7,-0.40601,0.00013,31.4805]
[1778598840088,35.91,80637.96,0.7,-0.40601,0.00013,31.4805]
[1778598841166,35.91,80640.62,0.7,-0.40566,0.00013,31.47472]
[1778598841299,35.91,80640.62,0.7,-0.40566,0.00013,31.47472]
[1778598842419,35.91,80629.2,0.7,-0.40718,0.00013,31.49952]
[1778598843853,35.91,80627.88,0.7,-0.40736,0.00013,31.50231]
[1778598844433,35.91,80624.73,0.7,-0.40777,0.00013,31.50901]
[1778598845833,35.91,80624.41,0.7,-0.40782,0.00013,31.50966]
[1778598846015,35.91,80624.41,0.7,-0.40782,0.00013,31.50966]
[1778598846555,35.91,80615.78,0.7,-0.40896,0.00013,31.52788]
[1778598849130,35.91,80613.82,0.7,-0.40923,0.00013,31.53199]
[1778598850539,35.91,80611.81,0.7,-0.40949,0.00013,31.53619]
[1778598856314,35.91,80609.79,0.7,-0.40976,0.00013,31.54036]
[1778598856323,35.91,80609.79,0.7,-0.40976,0.00013,31.54036]
[1778598856362,35.91,80609.79,0.7,-0.40976,0.00013,31.54036]
[1778598856765,35.91,80608.22,0.7,-0.40997,0.00013,31.54361]
[1778598857585,35.91,80600.64,0.7,-0.41098,0.00013,31.55925]
[1778598858466,35.91,80600.64,0.7,-0.41098,0.00013,31.55925]
[1778598859120,35.91,80601.03,0.7,-0.41093,0.00013,31.55847]
[1778598864573,35.91,80600.21,0.7,-0.41104,0.00013,31.56021]
[1778598865954,35.91,80599.8,0.7,-0.4111,0.00013,31.56106]
[1778598867659,35.91,80599.73,0.7,-0.41111,0.00013,31.56121]
[1778598868627,35.91,80599.4,0.7,-0.41115,0.00013,31.5619]
[1778598871312,35.91,80595.74,0.7,-0.41165,0.00013,31.56938]
[1778598871864,35.91,80595.0,0.7,-0.41174,0.00013,31.56779]
[1778598871870,35.91,80595.0,0.7,-0.41174,0.00013,31.56779]
[1778598873359,35.91,80593.73,0.7,-0.41191,0.00013,31.57037]
[1778598873392,35.91,80593.73,0.7,-0.41191,0.00013,31.57037]
[1778598875268,35.91,80598.66,0.7,-0.41125,0.00013,31.56038]
[1778598880687,35.91,80595.55,0.7,-0.41167,0.00013,31.56675]
[1778598885723,35.91,80593.47,0.7,-0.41195,0.00013,31.571]
[1778598890758,35.91,80592.37,0.7,-0.4121,0.00013,31.57324]
[1778598895143,35.91,80592.58,0.7,-0.41207,0.00013,31.57283]
[1778598895486,35.91,80592.58,0.7,-0.41207,0.00013,31.57283]
[1778598900828,35.92,80591.57,0.7,-0.41221,0.00013,31.5749]
[1778598903792,35.92,80591.17,0.7,-0.41226,0.00013,31.57571]
[1778598904836,35.92,80591.3,0.7,-0.41224,0.00013,31.57545]
[1778598905685,35.92,80581.83,0.7,-0.41351,0.00013,31.59434]
[1778598906405,35.92,80581.83,0.7,-0.41351,0.00013,31.59434]
[1778598908652,35.92,80578.46,0.7,-0.41396,0.00013,31.60097]
[1778598909638,35.91,80578.16,0.7,-0.414,0.00013,31.60155]
[1778598909688,35.91,80575.04,0.7,-0.41441,0.00013,31.60766]
[1778598910448,35.91,80575.04,0.7,-0.41441,0.00013,31.60766]
[1778598910484,35.91,80565.15,0.7,-0.41574,0.00013,31.62679]
[1778598912506,35.91,80558.15,0.7,-0.41667,0.00013,31.64012]
[1778598912765,35.91,80558.15,0.7,-0.41667,0.00013,31.64012]
[1778598917392,35.91,80555.07,0.7,-0.41708,0.00013,31.64587]
[1778598917580,35.91,80555.07,0.7,-0.41708,0.00013,31.64587]
[1778598918565,35.91,80554.84,0.7,-0.41711,0.00013,31.64628]
[1778598918568,35.91,80554.84,0.7,-0.41711,0.00013,31.64628]
[1778598918786,35.91,80544.81,0.7,-0.41846,0.00013,31.66495]
[1778598921532,35.91,80538.66,0.7,-0.41928,0.00013,31.67621]
[1778598921741,35.91,80538.66,0.7,-0.41928,0.00013,31.67621]
[1778598921889,35.91,80537.96,0.7,-0.41937,0.00013,31.67747]
[1778598922066,35.91,80537.96,0.7,-0.41937,0.00013,31.67747]
[1778598922729,35.91,80537.96,0.7,-0.41937,0.00013,31.67747]
[1778598922752,35.91,80530.57,0.7,-0.42036,0.00013,31.69081]
[1778598922840,35.91,80530.57,0.7,-0.42036,0.00013,31.69081]
[1778598922907,35.91,80530.57,0.7,-0.42036,0.00013,31.69081]
[1778598923214,35.91,80530.57,0.7,-0.42036,0.00013,31.69081]
[1778598923281,35.91,80517.25,0.7,-0.42215,0.00013,31.71439]
[1778598923922,35.91,80517.25,0.7,-0.42215,0.00013,31.71439]
[1778598926059,35.91,80515.04,0.7,-0.42245,0.00013,31.71823]
[1778598926119,35.91,80515.04,0.7,-0.42245,0.00013,31.71823]
[1778598926146,35.91,80515.04,0.7,-0.42245,0.00013,31.71823]
[1778598926186,35.91,80515.04,0.7,-0.42245,0.00013,31.71823]
[1778598933420,35.91,80520.45,0.7,-0.42171,0.00013,31.70565]
[1778598934015,35.91,80520.39,0.7,-0.42172,0.00013,31.70575]
[1778598934197,35.91,80520.39,0.7,-0.42172,0.00013,31.70575]
[1778598934336,35.91,80520.39,0.7,-0.42172,0.00013,31.70575]
[1778598934434,35.91,80533.38,0.7,-0.41998,0.00013,31.68261]
[1778598935261,35.91,80533.38,0.7,-0.41998,0.00013,31.68261]
[1778598935288,35.91,80533.38,0.7,-0.41998,0.00013,31.68261]
[1778598936645,35.91,80535.85,0.7,-0.41964,0.00013,31.67813]
[1778598937934,35.91,80533.67,0.7,-0.41994,0.00013,31.68206]
[1778598938620,35.91,80533.67,0.7,-0.41994,0.00013,31.68206]
[1778598939704,35.9,80533.75,0.7,-0.41992,0.00013,31.68191]
[1778598945137,35.9,80535.18,0.7,-0.41973,0.00013,31.67927]
[1778598949588,35.9,80539.39,0.7,-0.41916,0.00013,31.67158]
[1778598955207,35.9,80539.58,0.7,-0.41913,0.00013,31.67113]
[1778598960243,35.9,80541.01,0.7,-0.41893,0.00013,31.66843]
[1778598962256,35.89,80533.57,0.7,-0.41993,0.00013,31.68194]
[1778598966098,35.89,80530.78,0.7,-0.42031,0.00013,31.68695]
[1778598966940,35.89,80530.61,0.7,-0.42033,0.00013,31.68725]
[1778598967291,35.89,80528.57,0.7,-0.4206,0.00013,31.6909]
[1778598969020,35.89,80527.95,0.7,-0.42069,0.00013,31.69202]
[1778598969098,35.89,80527.95,0.7,-0.42069,0.00013,31.69202]
[1778598969705,35.89,80527.95,0.7,-0.42069,0.00013,31.69202]
[1778598969768,35.89,80520.48,0.7,-0.42169,0.00013,31.70527]
[1778598970252,35.89,80520.48,0.7,-0.42169,0.00013,31.70527]
[1778598970973,35.89,80515.2,0.7,-0.4224,0.00013,31.71451]
[1778598974983,35.89,80516.67,0.7,-0.4222,0.00013,31.71193]
[1778598975314,35.89,80516.67,0.7,-0.4222,0.00013,31.71193]
[1778598977069,35.89,80523.12,0.7,-0.42133,0.00013,31.70058]
[1778598982396,35.89,80518.0,0.7,-0.42202,0.00013,31.70958]
[1778598984745,35.89,80517.57,0.7,-0.42208,0.00013,31.71033]
[1778598988287,35.89,80511.02,0.7,-0.42296,0.00013,31.72168]
[1778598989715,35.89,80513.58,0.7,-0.42261,0.00013,31.71725]
[1778598990015,35.89,80516.8,0.7,-0.42218,0.00013,31.71164]
[1778598990452,35.89,80524.06,0.7,-0.4212,0.00013,31.69886]
[1778598995016,35.89,80521.35,0.7,-0.42156,0.00013,31.70058]
[1778598995487,35.89,80517.77,0.7,-0.42204,0.00013,31.70687]
[1778598998015,35.89,80518.64,0.7,-0.42193,0.00013,31.70534]
[1778598998508,35.89,80522.65,0.7,-0.42139,0.00013,31.69828]
[1778599001594,35.89,80518.83,0.7,-0.4219,0.00013,31.70502]
[1778599001929,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599001943,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002095,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002205,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002240,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002724,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002744,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002772,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002863,35.89,80523.42,0.7,-0.42128,0.00013,31.69693]
[1778599002865,35.89,80549.67,0.7,-0.41776,0.00013,31.6492]
[1778599003273,35.89,80549.67,0.7,-0.41776,0.00013,31.6492]
[1778599003780,35.89,80549.28,0.7,-0.41781,0.00013,31.64991]
[1778599006343,35.89,80552.07,0.7,-0.41743,0.00013,31.64467]
[1778599006810,35.89,80552.07,0.7,-0.41743,0.00013,31.64467]
[1778599008327,35.89,80550.22,0.7,-0.41768,0.00013,31.64811]
[1778599008995,35.89,80549.82,0.7,-0.41773,0.00013,31.64884]
[1778599014620,35.89,80542.18,0.7,-0.41875,0.00013,31.6629]
[1778599019738,35.88,80537.33,0.7,-0.4194,0.00013,31.67171]
[1778599021244,35.88,80541.2,0.7,-0.41888,0.00013,31.66459]
[1778599021316,35.88,80541.2,0.7,-0.41888,0.00013,31.66459]
[1778599021670,35.88,80533.65,0.7,-0.41989,0.00013,31.67834]
[1778599023684,35.88,80524.28,0.7,-0.42115,0.00013,31.69511]
[1778599026919,35.88,80524.9,0.7,-0.42107,0.00013,31.69401]
[1778599027830,35.88,80532.07,0.7,-0.4201,0.00013,31.68117]
[1778599028018,35.88,80532.07,0.7,-0.4201,0.00013,31.68117]
[1778599028138,35.88,80532.07,0.7,-0.4201,0.00013,31.68117]
[1778599028869,35.88,80532.07,0.7,-0.4201,0.00013,31.68117]
[1778599028878,35.88,80541.14,0.7,-0.41888,0.00013,31.66467]
[1778599034761,35.88,80540.59,0.7,-0.41895,0.00013,31.66558]
[1778599039797,35.88,80537.52,0.7,-0.41936,0.00013,31.67111]
[1778599044832,35.87,80538.21,0.7,-0.41926,0.00013,31.66979]
[1778599049867,35.87,80538.82,0.7,-0.41918,0.00013,31.66861]
[1778599055389,35.87,80537.8,0.7,-0.4193,0.00013,31.66734]
[1778599057046,35.87,80539.09,0.7,-0.41913,0.00013,31.66493]
[1778599058776,35.87,80542.99,0.7,-0.4186,0.00013,31.65775]
[1778599064851,35.86,80543.15,0.7,-0.41858,0.00013,31.65737]
[1778599064926,35.86,80543.15,0.7,-0.41858,0.00013,31.65737]
[1778599065445,35.86,80544.07,0.7,-0.41845,0.00013,31.65563]
[1778599067993,35.86,80554.42,0.7,-0.41706,0.00013,31.63627]
[1778599070907,35.86,80557.88,0.7,-0.41659,0.00013,31.62971]
[1778599072021,35.86,80566.48,0.7,-0.41544,0.00013,31.61324]
[1778599077056,35.86,80565.74,0.7,-0.41554,0.00013,31.61468]
[1778599080361,35.86,80567.16,0.7,-0.41535,0.00013,31.61194]
[1778599084139,35.86,80568.9,0.7,-0.41512,0.00013,31.6086]
[1778599084179,35.86,80568.9,0.7,-0.41512,0.00013,31.6086]
[1778599089140,35.86,80560.08,0.7,-0.4163,0.00013,31.62556]
[1778599091673,35.86,80559.5,0.7,-0.41638,0.00013,31.62666]
[1778599092173,35.86,80559.22,0.7,-0.41641,0.00013,31.62719]
[1778599092317,35.86,80559.22,0.7,-0.41641,0.00013,31.62719]
[1778599092356,35.86,80545.61,0.7,-0.41824,0.00013,31.65277]
[1778599094175,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095054,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095193,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095311,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095432,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095622,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095876,35.86,80539.1,0.7,-0.41912,0.00013,31.66473]
[1778599095956,35.86,80530.9,0.7,-0.42022,0.00013,31.67959]
[1778599096017,35.86,80530.9,0.7,-0.42022,0.00013,31.67959]
[1778599096189,35.86,80521.63,0.7,-0.42146,0.00013,31.69613]
[1778599097819,35.86,80521.63,0.7,-0.42146,0.00013,31.69613]
[1778599102003,35.86,80524.39,0.7,-0.42109,0.00013,31.69126]
[1778599102232,35.86,80525.32,0.7,-0.42097,0.00013,31.68961]
[1778599103286,35.86,80525.32,0.7,-0.42097,0.00013,31.68961]
[1778599103925,35.86,80525.32,0.7,-0.42097,0.00013,31.68961]
[1778599104235,35.86,80530.7,0.7,-0.42024,0.00013,31.67998]
[1778599107087,35.86,80529.63,0.7,-0.42039,0.00013,31.68189]
[1778599107589,35.86,80529.63,0.7,-0.42039,0.00013,31.68189]
[1778599112305,35.86,80523.05,0.7,-0.42127,0.00013,31.69056]
[1778599112366,35.86,80521.52,0.7,-0.42147,0.00013,31.69327]
[1778599113015,35.86,80521.52,0.7,-0.42147,0.00013,31.69327]
[1778599113670,35.86,80521.52,0.7,-0.42147,0.00013,31.69327]
[1778599113744,35.86,80521.52,0.7,-0.42147,0.00013,31.69327]
[1778599114517,35.86,80518.66,0.7,-0.42186,0.00013,31.69829]
[1778599118691,35.86,80509.92,0.7,-0.42303,0.00013,31.7135]
[1778599121590,35.86,80506.06,0.7,-0.42355,0.00013,31.72012]
[1778599123051,35.86,80505.74,0.7,-0.4236,0.00013,31.72065]
[1778599125828,35.86,80500.24,0.7,-0.42434,0.00013,31.72998]
[1778599125925,35.86,80500.24,0.7,-0.42434,0.00013,31.72998]
[1778599126400,35.86,80491.09,0.7,-0.42557,0.00013,31.74529]
[1778599130176,35.86,80491.31,0.7,-0.42554,0.00013,31.74493]
[1778599132847,35.86,80491.36,0.7,-0.42553,0.00013,31.74485]
[1778599132878,35.86,80491.36,0.7,-0.42553,0.00013,31.74485]
[1778599136623,35.86,80496.56,0.7,-0.42483,0.00013,31.73617]
[1778599137654,35.86,80496.52,0.7,-0.42484,0.00013,31.73623]
[1778599137716,35.86,80496.52,0.7,-0.42484,0.00013,31.73623]
[1778599140636,35.86,80491.44,0.7,-0.42552,0.00013,31.74467]
[1778599143947,35.85,80496.98,0.7,-0.42477,0.00013,31.73537]
[1778599146523,35.85,80490.32,0.7,-0.42566,0.00014,31.74642]
[1778599146862,35.85,80490.32,0.7,-0.42566,0.00014,31.74642]
[1778599151700,35.85,80495.15,0.7,-0.42501,0.00013,31.7383]
[1778599151927,35.85,80495.15,0.7,-0.42501,0.00013,31.7383]
[1778599152990,35.85,80495.77,0.7,-0.42492,0.00013,31.73724]
[1778599154146,35.85,80500.7,0.7,-0.42425,0.00013,31.72891]
[1778599154398,35.85,80500.7,0.7,-0.42425,0.00013,31.72891]
[1778599155266,35.85,80495.91,0.7,-0.4249,0.00013,31.73697]
[1778599160641,35.84,80496.74,0.7,-0.42478,0.00013,31.73549]
[1778599165676,35.84,80497.01,0.7,-0.42474,0.00013,31.73496]
[1778599166458,35.84,80497.01,0.7,-0.42474,0.00013,31.73496]
[1778599166484,35.84,80497.01,0.7,-0.42474,0.00013,31.73496]
[1778599166552,35.84,80497.01,0.7,-0.42474,0.00013,31.73496]
[1778599167876,35.84,80501.38,0.7,-0.42415,0.00013,31.72756]
[1778599167912,35.84,80501.38,0.7,-0.42415,0.00013,31.72756]
[1778599167951,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168063,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168110,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168225,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168299,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168365,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168468,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168656,35.84,80515.52,0.7,-0.42224,0.00013,31.7032]
[1778599168697,35.84,80531.84,0.7,-0.42004,0.00013,31.67418]
[1778599169208,35.84,80531.84,0.7,-0.42004,0.00013,31.67418]
[1778599169272,35.84,80531.84,0.7,-0.42004,0.00013,31.67418]
[1778599172055,35.84,80540.85,0.7,-0.41882,0.00013,31.65464]
[1778599174739,35.84,80529.5,0.7,-0.42035,0.00013,31.67527]
[1778599175848,35.84,80529.5,0.7,-0.42035,0.00013,31.67527]
[1778599176753,35.84,80542.44,0.7,-0.41861,0.00013,31.65168]
[1778599177643,35.84,80542.44,0.7,-0.41861,0.00013,31.65168]
[1778599178454,35.84,80543.67,0.7,-0.41844,0.00013,31.64939]
[1778599182530,35.83,80549.1,0.7,-0.41771,0.00013,31.63922]
[1778599183096,35.83,80544.11,0.7,-0.41838,0.00013,31.6485]
[1778599186802,35.83,80540.75,0.7,-0.41883,0.00013,31.65467]
[1778599192035,35.83,80540.6,0.7,-0.41884,0.00013,31.65487]
[1778599197444,35.83,80544.56,0.7,-0.41831,0.00013,31.64747]
[1778599198133,35.83,80542.97,0.7,-0.41852,0.00013,31.6504]
[1778599198364,35.83,80542.97,0.7,-0.41852,0.00013,31.6504]
[1778599200589,35.83,80544.43,0.7,-0.41832,0.00013,31.64767]
[1778599202939,35.83,80544.12,0.7,-0.41836,0.00013,31.64821]
[1778599203169,35.82,80544.21,0.7,-0.41835,0.00013,31.64803]
[1778599203402,35.82,80544.21,0.7,-0.41835,0.00013,31.64803]
[1778599205956,35.82,80531.52,0.7,-0.42005,0.00013,31.67123]
[1778599210992,35.82,80536.51,0.7,-0.41938,0.00013,31.66215]
[1778599216032,35.82,80541.26,0.7,-0.41874,0.00013,31.65338]
[1778599221067,35.82,80534.63,0.7,-0.41963,0.00013,31.66547]
[1778599222444,35.82,80534.22,0.7,-0.41968,0.00013,31.66621]
[1778599225916,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226005,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226020,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226025,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226093,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226106,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226146,35.82,80526.88,0.7,-0.42067,0.00013,31.67944]
[1778599226115,35.82,80519.99,0.7,-0.4216,0.00013,31.69171]
[1778599226203,35.82,80519.99,0.7,-0.4216,0.00013,31.69171]
[1778599227736,35.82,80513.22,0.7,-0.42251,0.00013,31.70359]
[1778599228441,35.82,80513.53,0.7,-0.42247,0.00013,31.70305]
[1778599228555,35.82,80513.53,0.7,-0.42247,0.00013,31.70305]
[1778599232419,35.82,80513.02,0.7,-0.42253,0.00013,31.70086]
[1778599233074,35.82,80513.02,0.7,-0.42253,0.00013,31.70086]
[1778599234231,35.82,80512.18,0.7,-0.42265,0.00013,31.70232]
[1778599234247,35.82,80512.18,0.7,-0.42265,0.00013,31.70232]
[1778599236674,35.82,80511.93,0.7,-0.42268,0.00013,31.70276]
[1778599237883,35.82,80512.95,0.7,-0.42254,0.00013,31.70098]
[1778599237906,35.82,80512.95,0.7,-0.42254,0.00013,31.70098]
[1778599238073,35.82,80512.95,0.7,-0.42254,0.00013,31.70098]
[1778599238373,35.82,80501.78,0.7,-0.42405,0.00014,31.7202]
[1778599240506,35.82,80494.21,0.7,-0.42507,0.00014,31.73296]
[1778599242338,35.82,80493.9,0.7,-0.42511,0.00014,31.73348]
[1778599242726,35.82,80493.9,0.7,-0.42511,0.00014,31.73348]
[1778599243088,35.82,80493.9,0.7,-0.42511,0.00014,31.73348]
[1778599244362,35.82,80487.02,0.7,-0.42604,0.00014,31.74488]
[1778599246206,35.82,80487.78,0.7,-0.42594,0.00014,31.74363]
[1778599246357,35.82,80487.78,0.7,-0.42594,0.00014,31.74363]
[1778599248274,35.82,80499.06,0.7,-0.42442,0.00014,31.7248]
[1778599252517,35.82,80499.18,0.7,-0.4244,0.00014,31.72463]
[1778599254789,35.82,80502.72,0.7,-0.42392,0.00014,31.71862]
[1778599254802,35.82,80502.72,0.7,-0.42392,0.00014,31.71862]
[1778599254817,35.82,80502.72,0.7,-0.42392,0.00014,31.71862]
[1778599254840,35.82,80502.72,0.7,-0.42392,0.00014,31.71862]
[1778599254848,35.82,80502.72,0.7,-0.42392,0.00014,31.71862]
[1778599255697,35.82,80516.13,0.7,-0.42211,0.00013,31.69542]
[1778599258015,35.82,80519.68,0.7,-0.42163,0.00013,31.68918]
[1778599258091,35.82,80519.96,0.7,-0.4216,0.00013,31.68869]
[1778599260398,35.82,80521.05,0.7,-0.42145,0.00013,31.68678]
[1778599263098,35.82,80526.04,0.7,-0.42078,0.00013,31.67791]
[1778599263412,35.82,80526.66,0.7,-0.4207,0.00013,31.6768]
[1778599264350,35.82,80532.32,0.7,-0.41993,0.00013,31.6666]
[1778599265379,35.82,80529.64,0.7,-0.42029,0.00013,31.67144]
[1778599267732,35.82,80530.58,0.7,-0.42017,0.00013,31.66973]
[1778599269035,35.82,80530.92,0.7,-0.42012,0.00013,31.66911]
[1778599271512,35.82,80531.3,0.7,-0.42007,0.00013,31.66841]
[1778599273605,35.82,80529.85,0.7,-0.42026,0.00013,31.67102]
[1778599274802,35.82,80530.4,0.7,-0.42019,0.00013,31.67002]
[1778599280507,35.82,80522.69,0.7,-0.42123,0.00013,31.68382]
[1778599280517,35.82,80522.69,0.7,-0.42123,0.00013,31.68382]
[1778599280721,35.82,80522.69,0.7,-0.42123,0.00013,31.68382]
[1778599281016,35.82,80522.69,0.7,-0.42123,0.00013,31.68382]
[1778599281059,35.82,80521.18,0.7,-0.42143,0.00013,31.6865]
[1778599281491,35.82,80521.18,0.7,-0.42143,0.00013,31.6865]
[1778599281671,35.82,80521.18,0.7,-0.42143,0.00013,31.6865]
[1778599282036,35.82,80521.18,0.7,-0.42143,0.00013,31.6865]
[1778599282183,35.82,80511.79,0.7,-0.4227,0.00013,31.70295]
[1778599282893,35.82,80511.79,0.7,-0.4227,0.00013,31.70295]
[1778599283738,35.82,80510.44,0.7,-0.42288,0.00013,31.7053]
[1778599285197,35.82,80509.93,0.7,-0.42295,0.00013,31.70618]
[1778599290013,35.82,80511.32,0.7,-0.42276,0.00013,31.70376]
[1778599290447,35.82,80510.3,0.7,-0.4229,0.00013,31.70553]
[1778599290474,35.82,80510.3,0.7,-0.4229,0.00013,31.70553]
[1778599290491,35.82,80510.3,0.7,-0.4229,0.00013,31.70553]
[1778599290516,35.82,80510.3,0.7,-0.4229,0.00013,31.70553]
[1778599290574,35.82,80500.03,0.7,-0.42428,0.00014,31.72312]
[1778599292588,35.82,80491.76,0.7,-0.4254,0.00014,31.73396]
[1778599294136,35.82,80491.76,0.7,-0.4254,0.00014,31.73396]
[1778599294218,35.82,80484.72,0.7,-0.42635,0.00014,31.74559]
[1778599294254,35.82,80484.72,0.7,-0.42635,0.00014,31.74559]
[1778599294342,35.82,80484.72,0.7,-0.42635,0.00014,31.74559]
[1778599295392,35.82,80477.86,0.7,-0.42728,0.00014,31.75674]
[1778599296125,35.82,80477.86,0.7,-0.42728,0.00014,31.75674]
[1778599297787,35.82,80477.59,0.7,-0.42731,0.00014,31.75719]
[1778599299978,35.82,80480.29,0.7,-0.42695,0.00014,31.75284]
[1778599300069,35.82,80481.02,0.7,-0.42685,0.00014,31.75167]
[1778599301321,35.82,80485.07,0.7,-0.4263,0.00014,31.74503]
[1778599301394,35.82,80485.07,0.7,-0.4263,0.00014,31.74503]
[1778599301488,35.82,80485.07,0.7,-0.4263,0.00014,31.74503]
[1778599301549,35.82,80485.07,0.7,-0.4263,0.00014,31.74503]
[1778599301651,35.82,80479.64,0.7,-0.42703,0.00014,31.75386]
[1778599302399,35.82,80479.64,0.7,-0.42703,0.00014,31.75386]
[1778599303115,35.82,80479.64,0.7,-0.42703,0.00014,31.75386]
[1778599303177,35.82,80479.64,0.7,-0.42703,0.00014,31.75386]
[1778599303444,35.82,80477.89,0.7,-0.42727,0.00014,31.7567]
[1778599303793,35.82,80477.89,0.7,-0.42727,0.00014,31.7567]
[1778599303911,35.82,80477.89,0.7,-0.42727,0.00014,31.7567]
[1778599304012,35.82,80480.91,0.7,-0.42686,0.00014,31.75182]
[1778599305695,35.82,80484.16,0.7,-0.42642,0.00014,31.74651]
[1778599309845,35.82,80481.63,0.7,-0.42676,0.00014,31.75061]
[1778599311394,35.82,80475.9,0.7,-0.42754,0.00014,31.75986]
[1778599311400,35.82,80475.9,0.7,-0.42754,0.00014,31.75986]
[1778599312010,35.82,80470.44,0.7,-0.42828,0.00014,31.76856]
[1778599317246,35.82,80469.01,0.7,-0.42847,0.00014,31.77084]
[1778599319966,35.82,80473.45,0.7,-0.42787,0.00014,31.76379]
[1778599327841,35.82,80469.3,0.7,-0.42843,0.00014,31.7704]
[1778599329732,35.82,80468.64,0.7,-0.42852,0.00014,31.77145]
[1778599333858,35.82,80466.27,0.7,-0.42884,0.00014,31.77518]
[1778599338920,35.82,80467.79,0.7,-0.42864,0.00014,31.77279]
[1778599340786,35.82,80466.29,0.7,-0.42884,0.00014,31.77515]
[1778599345969,35.82,80462.94,0.7,-0.42929,0.00014,31.78037]
[1778599347266,35.82,80462.94,0.7,-0.42929,0.00014,31.78037]
[1778599356936,35.82,80456.94,0.7,-0.4301,0.00014,31.78659]
[1778599357060,35.82,80456.94,0.7,-0.4301,0.00014,31.78659]
[1778599357132,35.82,80456.94,0.7,-0.4301,0.00014,31.78659]
[1778599357210,35.82,80456.94,0.7,-0.4301,0.00014,31.78659]
[1778599357221,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357352,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357378,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357386,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357422,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357485,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357676,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357739,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599357932,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358061,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358066,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358098,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358131,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358192,35.82,80449.48,0.7,-0.43111,0.00014,31.79795]
[1778599358288,35.82,80424.37,0.7,-0.43452,0.00014,31.83468]
[1778599358464,35.82,80424.37,0.7,-0.43452,0.00014,31.83468]
[1778599358579,35.82,80424.37,0.7,-0.43452,0.00014,31.83468]
[1778599358765,35.82,80424.37,0.7,-0.43452,0.00014,31.83468]
[1778599359133,35.82,80418.35,0.7,-0.43534,0.00014,31.84313]
[1778599359936,35.82,80418.35,0.7,-0.43534,0.00014,31.84313]
[1778599362175,35.82,80420.79,0.7,-0.43501,0.00014,31.83972]
[1778599362493,35.82,80423.12,0.7,-0.43469,0.00014,31.83644]
[1778599366403,35.82,80421.16,0.7,-0.43496,0.00014,31.8392]
[1778599368039,35.82,80417.78,0.7,-0.43542,0.00014,31.84393]
[1778599368186,35.82,80417.78,0.7,-0.43542,0.00014,31.84393]
[1778599373189,35.81,80405.31,0.7,-0.43711,0.00014,31.86096]
[1778599378229,35.81,80404.04,0.7,-0.43728,0.00014,31.86262]
[1778599378415,35.81,80404.04,0.7,-0.43728,0.00014,31.86262]
[1778599379476,35.81,80399.96,0.7,-0.43783,0.00014,31.86805]
[1778599379596,35.81,80399.96,0.7,-0.43783,0.00014,31.86805]
[1778599381004,35.81,80405.98,0.7,-0.43701,0.00014,31.85999]
[1778599381035,35.81,80405.98,0.7,-0.43701,0.00014,31.85999]
[1778599381145,35.81,80405.98,0.7,-0.43701,0.00014,31.85999]
[1778599381600,35.81,80405.6,0.7,-0.43706,0.00014,31.8605]
[1778599387296,35.81,80402.81,0.7,-0.43744,0.00014,31.86418]
[1778599388460,35.81,80403.81,0.7,-0.4373,0.00014,31.86283]
[1778599388508,35.81,80403.81,0.7,-0.4373,0.00014,31.86283]
[1778599391376,35.81,80405.75,0.7,-0.43704,0.00014,31.8602]
[1778599393821,35.8,80408.27,0.7,-0.43669,0.00014,31.85678]
[1778599393920,35.8,80408.27,0.7,-0.43669,0.00014,31.85678]
[1778599395873,35.8,80407.3,0.7,-0.43682,0.00014,31.85808]
[1778599396023,35.8,80407.3,0.7,-0.43682,0.00014,31.85808]
[1778599396142,35.8,80407.3,0.7,-0.43682,0.00014,31.85808]
[1778599396225,35.8,80407.3,0.7,-0.43682,0.00014,31.85808]
[1778599397248,35.8,80382.19,0.7,-0.44024,0.00014,31.89087]
[1778599397426,35.8,80382.19,0.7,-0.44024,0.00014,31.89087]
[1778599397930,35.8,80382.19,0.7,-0.44024,0.00014,31.89087]
[1778599397956,35.8,80382.19,0.7,-0.44024,0.00014,31.89087]
[1778599398176,35.8,80376.45,0.7,-0.44102,0.00014,31.89802]
[1778599399663,35.8,80378.26,0.7,-0.44077,0.00014,31.89577]
[1778599399862,35.8,80378.26,0.7,-0.44077,0.00014,31.89577]
[1778599399928,35.8,80378.26,0.7,-0.44077,0.00014,31.89577]
[1778599400178,35.8,80378.26,0.7,-0.44077,0.00014,31.89577]
[1778599400404,35.8,80378.26,0.7,-0.44077,0.00014,31.89577]
[1778599400256,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599400572,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599400730,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599400845,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599400917,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599400959,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599401046,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599401260,35.8,80376.98,0.7,-0.44095,0.00014,31.89733]
[1778599401366,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599401480,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599401498,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599401590,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599401717,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599402015,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599402366,35.8,80358.78,0.7,-0.44343,0.00014,31.91928]
[1778599402185,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599402442,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599402576,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599402607,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599403028,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599403051,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599403233,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599403363,35.8,80350.09,0.7,-0.44461,0.00014,31.92932]
[1778599404190,35.8,80344.77,0.7,-0.44534,0.00014,31.93534]
[1778599404281,35.8,80330.33,0.7,-0.44731,0.00014,31.95111]
[1778599405486,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405511,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405552,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405759,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405770,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405830,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405885,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599405902,35.8,80336.11,0.7,-0.44652,0.00014,31.94489]
[1778599407773,35.8,80330.15,0.7,-0.44734,0.00014,31.95131]
[1778599407892,35.8,80330.15,0.7,-0.44734,0.00014,31.95131]
[1778599409021,35.8,80328.79,0.7,-0.44753,0.00014,31.95275]
[1778599409311,35.8,80328.79,0.7,-0.44753,0.00014,31.95275]
[1778599409329,35.8,80328.79,0.7,-0.44753,0.00014,31.95275]
[1778599409313,35.8,80332.99,0.7,-0.44695,0.00014,31.94826]
[1778599409810,35.8,80332.99,0.7,-0.44695,0.00014,31.94826]
[1778599409836,35.8,80332.99,0.7,-0.44695,0.00014,31.94826]
[1778599409867,35.8,80332.99,0.7,-0.44695,0.00014,31.94826]
[1778599410020,35.8,80332.99,0.7,-0.44695,0.00014,31.94826]
[1778599410298,35.8,80356.36,0.7,-0.44376,0.00014,31.92211]
[1778599411018,35.8,80356.36,0.7,-0.44376,0.00014,31.92211]
[1778599411251,35.8,80356.36,0.7,-0.44376,0.00014,31.92211]
[1778599411267,35.8,80341.95,0.7,-0.44572,0.00014,31.93544]
[1778599413303,35.8,80343.22,0.7,-0.44555,0.00014,31.93403]
[1778599413328,35.8,80343.22,0.7,-0.44555,0.00014,31.93403]
[1778599413900,35.8,80346.3,0.7,-0.44513,0.00014,31.93057]
[1778599413913,35.8,80346.3,0.7,-0.44513,0.00014,31.93057]
[1778599413940,35.8,80354.25,0.7,-0.44404,0.00014,31.92151]
[1778599415113,35.8,80354.25,0.7,-0.44404,0.00014,31.92151]
[1778599415213,35.8,80340.34,0.7,-0.44594,0.00014,31.93721]
[1778599416098,35.8,80340.34,0.7,-0.44594,0.00014,31.93721]
[1778599417560,35.8,80342.06,0.7,-0.44571,0.00014,31.93528]
[1778599418058,35.8,80342.06,0.7,-0.44571,0.00014,31.93528]
[1778599418685,35.8,80347.42,0.7,-0.44497,0.00014,31.92929]
[1778599418786,35.8,80355.37,0.7,-0.44389,0.00014,31.92019]
[1778599419482,35.8,80355.37,0.7,-0.44389,0.00014,31.92019]
[1778599419578,35.8,80352.32,0.7,-0.44431,0.00014,31.92372]
[1778599421668,35.8,80345.85,0.7,-0.44519,0.00014,31.93107]
[1778599422148,35.8,80345.85,0.7,-0.44519,0.00014,31.93107]
[1778599423015,35.8,80343.32,0.7,-0.44553,0.00014,31.93388]
[1778599424796,35.8,80333.43,0.7,-0.44689,0.00014,31.94472]
[1778599429612,35.8,80332.81,0.7,-0.44697,0.00014,31.94539]
[1778599430333,35.8,80332.81,0.7,-0.44697,0.00014,31.94539]
[1778599438195,35.8,80331.34,0.7,-0.44717,0.00014,31.94697]
[1778599441015,35.8,80331.22,0.7,-0.44719,0.00014,31.9471]
[1778599441273,35.8,80331.22,0.7,-0.44719,0.00014,31.9471]
[1778599442199,35.79,80330.28,0.7,-0.44731,0.00014,31.94808]
[1778599442303,35.79,80330.28,0.7,-0.44731,0.00014,31.94808]
[1778599442367,35.79,80330.28,0.7,-0.44731,0.00014,31.94808]
[1778599442765,35.79,80326.29,0.7,-0.44786,0.00014,31.9523]
[1778599444754,35.79,80313.84,0.7,-0.44956,0.00014,31.96508]
[1778599445438,35.79,80313.84,0.7,-0.44956,0.00014,31.96508]
[1778599445921,35.79,80313.84,0.7,-0.44956,0.00014,31.96508]
[1778599448122,35.79,80312.49,0.7,-0.44975,0.00014,31.96643]
[1778599449242,35.79,80315.32,0.7,-0.44936,0.00014,31.96358]
[1778599449338,35.79,80315.32,0.7,-0.44936,0.00014,31.96358]
[1778599449789,35.79,80323.15,0.7,-0.44829,0.00014,31.95556]
[1778599451390,35.79,80323.15,0.7,-0.44829,0.00014,31.95556]
[1778599451528,35.79,80323.29,0.7,-0.44827,0.00014,31.95541]
[1778599451714,35.79,80323.29,0.7,-0.44827,0.00014,31.95541]
[1778599452834,35.79,80319.91,0.7,-0.44873,0.00014,31.9589]
[1778599453259,35.79,80319.91,0.7,-0.44873,0.00014,31.9589]
[1778599455048,35.79,80310.99,0.7,-0.44995,0.00014,31.9679]
[1778599455253,35.79,80310.99,0.7,-0.44995,0.00014,31.9679]
[1778599455353,35.79,80300.97,0.7,-0.45132,0.00014,31.97766]
[1778599456750,35.79,80299.77,0.7,-0.45149,0.00014,31.9788]
[1778599456838,35.79,80297.49,0.7,-0.4518,0.00014,31.98096]
[1778599458358,35.79,80297.49,0.7,-0.4518,0.00014,31.98096]
[1778599462355,35.79,80295.38,0.7,-0.45209,0.00014,31.98295]
[1778599464149,35.79,80295.74,0.7,-0.45204,0.00014,31.98262]
[1778599464401,35.79,80295.74,0.7,-0.45204,0.00014,31.98262]
[1778599464412,35.79,80295.74,0.7,-0.45204,0.00014,31.98262]
[1778599464457,35.79,80296.26,0.7,-0.45197,0.00014,31.98214]
[1778599466817,35.79,80291.46,0.7,-0.45263,0.00014,31.9866]
[1778599467255,35.79,80291.46,0.7,-0.45263,0.00014,31.9866]
[1778599467283,35.79,80291.46,0.7,-0.45263,0.00014,31.9866]
[1778599467348,35.8,80292.15,0.7,-0.45254,0.00014,31.98598]
[1778599471943,35.8,80299.01,0.7,-0.45159,0.00014,31.97652]
[1778599473272,35.8,80299.01,0.7,-0.45159,0.00014,31.97652]
[1778599473300,35.8,80299.01,0.7,-0.45159,0.00014,31.97652]
[1778599473366,35.8,80299.65,0.7,-0.4515,0.00014,31.97592]
[1778599473690,35.8,80299.65,0.7,-0.4515,0.00014,31.97592]
[1778599473917,35.8,80299.65,0.7,-0.4515,0.00014,31.97592]
[1778599474032,35.8,80299.65,0.7,-0.4515,0.00014,31.97592]
[1778599474343,35.8,80299.65,0.7,-0.4515,0.00014,31.97592]
[1778599474452,35.8,80283.24,0.7,-0.45375,0.00014,31.99099]
[1778599475129,35.8,80283.24,0.7,-0.45375,0.00014,31.99099]
[1778599475242,35.8,80283.24,0.7,-0.45375,0.00014,31.99099]
[1778599475277,35.8,80274.65,0.7,-0.45493,0.00014,31.99848]
[1778599475608,35.8,80274.65,0.7,-0.45493,0.00014,31.99848]
[1778599475678,35.8,80274.65,0.7,-0.45493,0.00014,31.99848]
[1778599475966,35.8,80274.65,0.7,-0.45493,0.00014,31.99848]
[1778599476845,35.8,80276.31,0.7,-0.4547,0.00014,31.99706]
[1778599477938,35.8,80275.55,0.7,-0.45481,0.00014,31.99772]
[1778599478010,35.8,80275.55,0.7,-0.45481,0.00014,31.99772]
[1778599478016,35.8,80275.55,0.7,-0.45481,0.00014,31.99772]
[1778599478151,35.8,80275.55,0.7,-0.45481,0.00014,31.99772]
[1778599478247,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599478883,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599478929,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479126,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479131,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479153,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479198,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479316,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479416,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479425,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479435,35.8,80282.42,0.7,-0.45387,0.00014,31.99174]
[1778599479525,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599479646,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599479654,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599479727,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599479806,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599480242,35.8,80289.13,0.7,-0.45295,0.00014,31.98572]
[1778599480277,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599480511,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599480565,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599481133,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599481139,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599481266,35.8,80247.34,0.7,-0.45868,0.00014,32.02043]
[1778599481430,35.8,80229.8,0.7,-0.46109,0.00014,32.03302]
[1778599481676,35.8,80229.8,0.7,-0.46109,0.00014,32.03302]
[1778599481772,35.8,80229.8,0.7,-0.46109,0.00014,32.03302]
[1778599482202,35.8,80225.35,0.7,-0.46171,0.00014,32.03603]
[1778599482860,35.8,80225.35,0.7,-0.46171,0.00014,32.03603]
[1778599485623,35.8,80223.92,0.7,-0.4619,0.00014,32.03698]
[1778599488101,35.8,80225.94,0.7,-0.46162,0.00014,32.03564]
[1778599488103,35.8,80225.94,0.7,-0.46162,0.00014,32.03564]
[1778599489140,35.8,80228.07,0.7,-0.46133,0.00014,32.0342]
[1778599489595,35.8,80229.66,0.7,-0.46111,0.00014,32.03312]
[1778599491269,35.8,80234.63,0.7,-0.46043,0.00014,32.02967]
[1778599493046,35.8,80236.51,0.7,-0.46017,0.00014,32.02834]
[1778599493721,35.8,80234.86,0.7,-0.4604,0.00014,32.0295]
[1778599493993,35.8,80234.86,0.7,-0.4604,0.00014,32.0295]
[1778599494446,35.8,80234.86,0.7,-0.4604,0.00014,32.0295]
[1778599494458,35.8,80220.66,0.7,-0.46235,0.00014,32.03911]
[1778599495131,35.8,80210.04,0.7,-0.46381,0.00014,32.04578]
[1778599496534,35.8,80213.94,0.7,-0.46327,0.00014,32.04338]
[1778599498058,35.8,80219.98,0.7,-0.46244,0.00014,32.03954]
[1778599498066,35.8,80219.98,0.7,-0.46244,0.00014,32.03954]
[1778599498392,35.8,80219.98,0.7,-0.46244,0.00014,32.03954]
[1778599498642,35.8,80219.75,0.7,-0.46247,0.00014,32.03969]
[1778599498644,35.8,80219.75,0.7,-0.46247,0.00014,32.03969]
[1778599498663,35.8,80219.75,0.7,-0.46247,0.00014,32.03969]
[1778599498861,35.8,80219.75,0.7,-0.46247,0.00014,32.03969]
[1778599499027,35.8,80219.75,0.7,-0.46247,0.00014,32.03969]
[1778599499580,35.8,80216.21,0.7,-0.46296,0.00014,32.04195]
[1778599499592,35.8,80216.21,0.7,-0.46296,0.00014,32.04195]
[1778599500167,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599500820,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599500994,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599500997,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599501043,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599501191,35.8,80218.06,0.7,-0.46271,0.00014,32.04077]
[1778599501245,35.8,80203.28,0.7,-0.46474,0.00014,32.04981]
[1778599501685,35.8,80203.28,0.7,-0.46474,0.00014,32.04981]
[1778599501702,35.8,80203.28,0.7,-0.46474,0.00014,32.04981]
[1778599502235,35.8,80203.28,0.7,-0.46474,0.00014,32.04981]
[1778599502995,35.8,80204.13,0.7,-0.46462,0.00014,32.04931]
[1778599503426,35.8,80204.13,0.7,-0.46462,0.00014,32.04931]
[1778599504337,35.8,80204.88,0.7,-0.46452,0.00014,32.04887]
[1778599504405,35.8,80204.88,0.7,-0.46452,0.00014,32.04887]
[1778599506129,35.8,80199.76,0.7,-0.46522,0.00014,32.05184]
[1778599506170,35.8,80199.76,0.7,-0.46522,0.00014,32.05184]
[1778599506182,35.8,80199.76,0.7,-0.46522,0.00014,32.05184]
[1778599506612,35.8,80200.71,0.7,-0.46509,0.00014,32.05129]
[1778599506659,35.8,80200.71,0.7,-0.46509,0.00014,32.05129]
[1778599507571,35.8,80197.13,0.7,-0.46559,0.00014,32.05332]
[1778599507579,35.8,80197.13,0.7,-0.46559,0.00014,32.05332]
[1778599509177,35.8,80193.57,0.7,-0.46608,0.00014,32.05528]
[1778599510503,35.79,80198.09,0.7,-0.46545,0.00014,32.05278]
[1778599511039,35.79,80198.09,0.7,-0.46545,0.00014,32.05278]
[1778599511063,35.79,80198.09,0.7,-0.46545,0.00014,32.05278]
[1778599511169,35.79,80198.09,0.7,-0.46545,0.00014,32.05278]
[1778599511503,35.79,80198.09,0.7,-0.46545,0.00014,32.05278]
[1778599511513,35.79,80199.53,0.7,-0.46526,0.00014,32.05196]
[1778599511696,35.79,80199.53,0.7,-0.46526,0.00014,32.05196]
[1778599511711,35.79,80199.53,0.7,-0.46526,0.00014,32.05196]
[1778599511966,35.79,80199.53,0.7,-0.46526,0.00014,32.05196]
[1778599512262,35.79,80228.72,0.7,-0.46124,0.00014,32.03373]
[1778599513269,35.79,80230.93,0.7,-0.46093,0.00014,32.03221]
[1778599513655,35.79,80230.93,0.7,-0.46093,0.00014,32.03221]
[1778599513831,35.79,80230.93,0.7,-0.46093,0.00014,32.03221]
[1778599515585,35.79,80231.36,0.7,-0.46088,0.00014,32.03192]
[1778599515693,35.79,80231.36,0.7,-0.46088,0.00014,32.03192]
[1778599516290,35.79,80240.19,0.7,-0.45966,0.00014,32.02568]
[1778599517474,35.79,80240.19,0.7,-0.45966,0.00014,32.02568]
[1778599517837,35.79,80237.42,0.7,-0.46004,0.00014,32.02767]
[1778599519730,35.79,80233.96,0.7,-0.46052,0.00014,32.03012]
[1778599520135,35.79,80233.96,0.7,-0.46052,0.00014,32.03012]
[1778599520196,35.79,80233.96,0.7,-0.46052,0.00014,32.03012]
[1778599520559,35.79,80230.73,0.7,-0.46096,0.00014,32.03236]
[1778599521105,35.79,80230.73,0.7,-0.46096,0.00014,32.03236]
[1778599521501,35.79,80230.73,0.7,-0.46096,0.00014,32.03236]
[1778599521647,35.79,80226.49,0.7,-0.46155,0.00014,32.03524]
[1778599522425,35.79,80226.49,0.7,-0.46155,0.00014,32.03524]
[1778599522332,35.79,80237.05,0.7,-0.46009,0.00014,32.02793]
[1778599522613,35.79,80237.05,0.7,-0.46009,0.00014,32.02793]
[1778599523103,35.79,80237.05,0.7,-0.46009,0.00014,32.02793]
[1778599523280,35.79,80237.05,0.7,-0.46009,0.00014,32.02793]
[1778599523484,35.79,80244.95,0.7,-0.45901,0.00014,32.02219]
[1778599525019,35.79,80247.82,0.7,-0.45861,0.00014,32.02004]
[1778599525169,35.79,80247.82,0.7,-0.45861,0.00014,32.02004]
[1778599525353,35.79,80243.46,0.7,-0.45921,0.00014,32.02328]
[1778599525794,35.79,80243.46,0.7,-0.45921,0.00014,32.02328]
[1778599529386,35.79,80253.13,0.7,-0.45788,0.00014,32.01599]
[1778599529723,35.79,80253.13,0.7,-0.45788,0.00014,32.01599]
[1778599529741,35.79,80253.13,0.7,-0.45788,0.00014,32.01599]
[1778599529970,35.79,80253.13,0.7,-0.45788,0.00014,32.01599]
[1778599530393,35.79,80262.19,0.7,-0.45664,0.00014,32.00882]
[1778599530891,35.79,80262.19,0.7,-0.45664,0.00014,32.00882]
[1778599533417,35.79,80245.97,0.7,-0.45886,0.00014,32.01838]
[1778599534642,35.79,80243.43,0.7,-0.45921,0.00014,32.02026]
[1778599534794,35.79,80243.43,0.7,-0.45921,0.00014,32.02026]
[1778599535016,35.79,80243.43,0.7,-0.45921,0.00014,32.02026]
[1778599535431,35.79,80231.26,0.7,-0.46088,0.00014,32.02894]
[1778599537009,35.79,80231.05,0.7,-0.46091,0.00014,32.02908]
[1778599537794,35.79,80230.45,0.7,-0.461,0.00014,32.02949]
[1778599538052,35.79,80230.45,0.7,-0.461,0.00014,32.02949]
[1778599538452,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599538558,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599538977,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599538979,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599539063,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599539185,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599539203,35.79,80241.33,0.7,-0.4595,0.00014,32.02179]
[1778599539459,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599539662,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599539733,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599539765,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599539770,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599539943,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599540039,35.79,80225.74,0.7,-0.46164,0.00014,32.03269]
[1778599540466,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599540625,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599540639,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599540658,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599540738,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599540802,35.79,80206.51,0.7,-0.46429,0.00014,32.04485]
[1778599541473,35.79,80194.27,0.7,-0.46598,0.00014,32.05185]
[1778599543688,35.79,80192.18,0.7,-0.46626,0.00014,32.05299]
[1778599543693,35.79,80192.18,0.7,-0.46626,0.00014,32.05299]
[1778599547799,35.79,80180.03,0.7,-0.46794,0.00014,32.05927]
[1778599549755,35.79,80178.22,0.7,-0.46819,0.00014,32.06016]
[1778599550915,35.79,80178.22,0.7,-0.46819,0.00014,32.06016]
[1778599551016,35.79,80185.77,0.7,-0.46714,0.00014,32.05637]
[1778599553226,35.79,80184.21,0.7,-0.46736,0.00014,32.05717]
[1778599558596,35.78,80180.12,0.7,-0.46792,0.00014,32.05921]
[1778599559826,35.78,80180.12,0.7,-0.46792,0.00014,32.05921]
[1778599562718,35.78,80179.48,0.7,-0.46801,0.00014,32.05952]
[1778599563206,35.78,80179.48,0.7,-0.46801,0.00014,32.05952]
[1778599564185,35.78,80181.02,0.7,-0.4678,0.00014,32.05875]
[1778599564790,35.78,80182.95,0.7,-0.46753,0.00014,32.05778]
[1778599565882,35.78,80184.17,0.7,-0.46736,0.00014,32.05716]
[1778599566783,35.78,80182.22,0.7,-0.46763,0.00014,32.05815]
[1778599567218,35.78,80182.22,0.7,-0.46763,0.00014,32.05815]
[1778599567279,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599567739,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599567843,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568023,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568190,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568207,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568363,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568382,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568394,35.78,80191.95,0.7,-0.46629,0.00014,32.05307]
[1778599568513,35.78,80197.02,0.7,-0.46559,0.00014,32.05028]
[1778599569028,35.78,80197.02,0.7,-0.46559,0.00014,32.05028]
[1778599569369,35.78,80197.02,0.7,-0.46559,0.00014,32.05028]
[1778599569438,35.78,80213.09,0.7,-0.46338,0.00014,32.04078]
[1778599570871,35.78,80214.8,0.7,-0.46314,0.00014,32.03972]
[1778599570873,35.78,80214.8,0.7,-0.46314,0.00014,32.03972]
[1778599570902,35.78,80214.8,0.7,-0.46314,0.00014,32.03972]
[1778599570988,35.78,80214.8,0.7,-0.46314,0.00014,32.03972]
[1778599571014,35.78,80214.8,0.7,-0.46314,0.00014,32.03972]
[1778599572453,35.78,80210.87,0.7,-0.46368,0.00014,32.04215]
[1778599572469,35.78,80210.87,0.7,-0.46368,0.00014,32.04215]
[1778599572505,35.78,80210.87,0.7,-0.46368,0.00014,32.04215]
[1778599574687,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599574691,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599575092,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599575119,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599575365,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599575379,35.77,80206.86,0.7,-0.46423,0.00014,32.04457]
[1778599575474,35.77,80205.18,0.7,-0.46446,0.00014,32.04557]
[1778599575735,35.77,80192.06,0.7,-0.46627,0.00014,32.05299]
[1778599577300,35.77,80192.06,0.7,-0.46627,0.00014,32.05299]
[1778599577309,35.77,80192.06,0.7,-0.46627,0.00014,32.05299]
[1778599577401,35.77,80185.87,0.7,-0.46712,0.00014,32.05627]
[1778599577912,35.77,80185.87,0.7,-0.46712,0.00014,32.05627]
[1778599578417,35.77,80185.87,0.7,-0.46712,0.00014,32.05627]
[1778599578460,35.77,80185.87,0.7,-0.46712,0.00014,32.05627]
[1778599579716,35.77,80188.23,0.7,-0.4668,0.00014,32.05503]
[1778599579857,35.77,80188.23,0.7,-0.4668,0.00014,32.05503]
[1778599580631,35.77,80186.25,0.7,-0.46707,0.00014,32.05607]
[1778599580680,35.77,80186.25,0.7,-0.46707,0.00014,32.05607]
[1778599580734,35.77,80186.25,0.7,-0.46707,0.00014,32.05607]
[1778599580898,35.77,80186.25,0.7,-0.46707,0.00014,32.05607]
[1778599581911,35.77,80186.33,0.7,-0.46706,0.00014,32.05603]
[1778599582037,35.77,80186.33,0.7,-0.46706,0.00014,32.05603]
[1778599582783,35.77,80194.55,0.7,-0.46593,0.00014,32.05163]
[1778599584870,35.77,80193.98,0.7,-0.466,0.00014,32.05194]
[1778599584924,35.77,80195.53,0.7,-0.46579,0.00014,32.05109]
[1778599586906,35.77,80198.43,0.7,-0.46539,0.00014,32.04946]
[1778599586960,35.77,80201.62,0.7,-0.46495,0.00014,32.04764]
[1778599588000,35.77,80201.62,0.7,-0.46495,0.00014,32.04764]
[1778599588101,35.77,80199.23,0.7,-0.46528,0.00014,32.04901]
[1778599588963,35.77,80199.23,0.7,-0.46528,0.00014,32.04901]
[1778599590730,35.77,80198.17,0.7,-0.46543,0.00014,32.04961]
[1778599590756,35.77,80198.17,0.7,-0.46543,0.00014,32.04961]
[1778599590783,35.77,80198.17,0.7,-0.46543,0.00014,32.04961]
[1778599592853,35.77,80205.38,0.7,-0.46443,0.00014,32.04241]
[1778599593216,35.77,80205.38,0.7,-0.46443,0.00014,32.04241]
[1778599593686,35.77,80208.47,0.7,-0.46401,0.00014,32.04056]
[1778599593705,35.77,80208.47,0.7,-0.46401,0.00014,32.04056]
[1778599593915,35.77,80208.47,0.7,-0.46401,0.00014,32.04056]
[1778599593944,35.77,80208.47,0.7,-0.46401,0.00014,32.04056]
[1778599594016,35.77,80204.67,0.7,-0.46453,0.00014,32.04283]
[1778599594910,35.77,80204.67,0.7,-0.46453,0.00014,32.04283]
[1778599595554,35.77,80204.67,0.7,-0.46453,0.00014,32.04283]
[1778599595567,35.77,80203.09,0.7,-0.46475,0.00014,32.04375]
[1778599596870,35.77,80205.6,0.7,-0.4644,0.00014,32.04228]
[1778599598671,35.77,80203.64,0.7,-0.46467,0.00014,32.04342]
[1778599598721,35.77,80203.64,0.7,-0.46467,0.00014,32.04342]
[1778599599071,35.77,80203.64,0.7,-0.46467,0.00014,32.04342]
[1778599599137,35.77,80203.64,0.7,-0.46467,0.00014,32.04342]
[1778599599178,35.77,80203.64,0.7,-0.46467,0.00014,32.04342]
[1778599599904,35.77,80214.19,0.7,-0.46322,0.00014,32.03703]
[1778599601954,35.77,80217.24,0.7,-0.4628,0.00014,32.03509]
[1778599602372,35.77,80217.24,0.7,-0.4628,0.00014,32.03509]
[1778599602415,35.77,80217.24,0.7,-0.4628,0.00014,32.03509]
[1778599603485,35.77,80218.77,0.7,-0.46258,0.00014,32.03411]
[1778599603519,35.76,80230.02,0.7,-0.46104,0.00014,32.02662]
[1778599604917,35.76,80233.32,0.7,-0.46058,0.00014,32.02433]
[1778599605035,35.76,80233.32,0.7,-0.46058,0.00014,32.02433]
[1778599608668,35.76,80236.17,0.7,-0.46019,0.00014,32.02232]
[1778599608676,35.76,80236.17,0.7,-0.46019,0.00014,32.02232]
[1778599611020,35.76,80230.1,0.7,-0.46102,0.00014,32.02656]
[1778599611532,35.76,80230.1,0.7,-0.46102,0.00014,32.02656]
[1778599611868,35.76,80229.97,0.7,-0.46104,0.00014,32.02665]
[1778599613857,35.76,80230.1,0.7,-0.46102,0.00014,32.02656]
[1778599617013,35.76,80225.16,0.7,-0.4617,0.00014,32.02991]
[1778599617783,35.76,80224.79,0.7,-0.46175,0.00014,32.03015]
[1778599619080,35.76,80224.08,0.7,-0.46185,0.00014,32.03062]
[1778599621448,35.76,80223.83,0.7,-0.46189,0.00014,32.03079]
[1778599622089,35.76,80224.18,0.7,-0.46184,0.00014,32.03055]
[1778599624916,35.76,80222.66,0.7,-0.46205,0.00014,32.03155]
[1778599625596,35.76,80222.66,0.7,-0.46205,0.00014,32.03155]
[1778599625602,35.76,80222.66,0.7,-0.46205,0.00014,32.03155]
[1778599625607,35.76,80222.66,0.7,-0.46205,0.00014,32.03155]
[1778599625697,35.76,80220.52,0.7,-0.46234,0.00014,32.03295]
[1778599626402,35.76,80220.52,0.7,-0.46234,0.00014,32.03295]
[1778599626992,35.76,80218.61,0.7,-0.4626,0.00014,32.03418]
[1778599629380,35.76,80222.44,0.7,-0.46208,0.00014,32.03169]
[1778599630884,35.76,80218.59,0.7,-0.46261,0.00014,32.03419]
[1778599631787,35.76,80218.67,0.7,-0.46259,0.00014,32.03414]
[1778599631802,35.76,80218.67,0.7,-0.46259,0.00014,32.03414]
[1778599633135,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599633832,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599633903,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599633965,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599634017,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599634484,35.76,80228.79,0.7,-0.4612,0.00014,32.02743]
[1778599634521,35.76,80212.48,0.7,-0.46345,0.00014,32.03805]
[1778599635151,35.76,80204.0,0.7,-0.46461,0.00014,32.04317]
[1778599636372,35.76,80204.0,0.7,-0.46461,0.00014,32.04317]
[1778599636445,35.76,80204.24,0.7,-0.46458,0.00014,32.04303]
[1778599636655,35.76,80204.24,0.7,-0.46458,0.00014,32.04303]
[1778599637994,35.76,80202.2,0.7,-0.46486,0.00014,32.04423]
[1778599638575,35.76,80202.2,0.7,-0.46486,0.00014,32.04423]
[1778599638604,35.76,80202.2,0.7,-0.46486,0.00014,32.04423]
[1778599638619,35.76,80202.2,0.7,-0.46486,0.00014,32.04423]
[1778599638602,35.76,80202.39,0.7,-0.46484,0.00014,32.04412]
[1778599638640,35.76,80202.39,0.7,-0.46484,0.00014,32.04412]
[1778599638677,35.76,80202.39,0.7,-0.46484,0.00014,32.04412]
[1778599638751,35.76,80202.39,0.7,-0.46484,0.00014,32.04412]
[1778599639626,35.76,80202.39,0.7,-0.46484,0.00014,32.04412]
[1778599639602,35.76,80215.62,0.7,-0.46301,0.00014,32.03609]
[1778599639797,35.76,80215.62,0.7,-0.46301,0.00014,32.03609]
[1778599639944,35.76,80215.62,0.7,-0.46301,0.00014,32.03609]
[1778599640185,35.76,80219.95,0.7,-0.46242,0.00014,32.03332]
[1778599640792,35.76,80219.95,0.7,-0.46242,0.00014,32.03332]
[1778599641601,35.76,80219.95,0.7,-0.46242,0.00014,32.03332]
[1778599642184,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642202,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642231,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642240,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642336,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642436,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642475,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642588,35.76,80219.45,0.7,-0.46249,0.00014,32.03365]
[1778599642713,35.76,80218.18,0.7,-0.46266,0.00014,32.03447]
[1778599642723,35.76,80218.18,0.7,-0.46266,0.00014,32.03447]
[1778599642767,35.76,80218.18,0.7,-0.46266,0.00014,32.03447]
[1778599643407,35.76,80218.18,0.7,-0.46266,0.00014,32.03447]
[1778599645641,35.76,80214.19,0.7,-0.46321,0.00014,32.037]
[1778599647587,35.76,80213.25,0.7,-0.46334,0.00014,32.0376]
[1778599648661,35.76,80214.03,0.7,-0.46324,0.00014,32.03711]
[1778599650947,35.77,80218.72,0.7,-0.46259,0.00014,32.03414]
[1778599652402,35.77,80215.71,0.7,-0.463,0.00014,32.03304]
[1778599652503,35.77,80217.58,0.7,-0.46275,0.00014,32.03185]
[1778599657455,35.77,80216.12,0.7,-0.46295,0.00014,32.03277]
[1778599657820,35.77,80216.83,0.7,-0.46285,0.00014,32.03232]
[1778599657991,35.77,80216.83,0.7,-0.46285,0.00014,32.03232]
[1778599658963,35.77,80213.75,0.7,-0.46327,0.00014,32.03426]
[1778599659276,35.77,80213.75,0.7,-0.46327,0.00014,32.03426]
[1778599661954,35.76,80216.89,0.7,-0.46284,0.00014,32.03228]
[1778599666074,35.76,80213.54,0.7,-0.4633,0.00014,32.03439]
[1778599667904,35.76,80213.92,0.7,-0.46325,0.00014,32.03415]
[1778599669243,35.76,80213.82,0.7,-0.46326,0.00014,32.03421]
[1778599669337,35.76,80213.82,0.7,-0.46326,0.00014,32.03421]
[1778599669341,35.76,80213.82,0.7,-0.46326,0.00014,32.03421]
[1778599670404,35.76,80223.24,0.7,-0.46197,0.00014,32.02815]
[1778599671074,35.76,80223.24,0.7,-0.46197,0.00014,32.02815]
[1778599671964,35.76,80225.57,0.7,-0.46164,0.00014,32.0266]
[1778599672544,35.76,80225.57,0.7,-0.46164,0.00014,32.0266]
[1778599672844,35.76,80227.52,0.7,-0.46138,0.00014,32.02528]
[1778599673608,35.76,80240.11,0.7,-0.45964,0.00014,32.01645]
[1778599673799,35.76,80240.11,0.7,-0.45964,0.00014,32.01645]
[1778599675439,35.76,80242.49,0.7,-0.45932,0.00014,32.01471]
[1778599677478,35.76,80244.21,0.7,-0.45908,0.00014,32.01344]
[1778599679015,35.76,80243.41,0.7,-0.45919,0.00014,32.01403]
[1778599683670,35.76,80245.17,0.7,-0.45895,0.00014,32.01272]
[1778599684723,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685102,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685133,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685154,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685214,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685247,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685516,35.76,80251.83,0.7,-0.45803,0.00014,32.00767]
[1778599685787,35.76,80256.42,0.7,-0.4574,0.00014,32.00409]
[1778599686132,35.76,80256.42,0.7,-0.4574,0.00014,32.00409]
[1778599686537,35.76,80256.42,0.7,-0.4574,0.00014,32.00409]
[1778599686727,35.76,80249.92,0.7,-0.45829,0.00014,32.00912]
[1778599687187,35.76,80249.92,0.7,-0.45829,0.00014,32.00912]
[1778599687455,35.76,80249.92,0.7,-0.45829,0.00014,32.00912]
[1778599687537,35.76,80239.01,0.7,-0.45979,0.00014,32.01722]
[1778599687730,35.76,80239.01,0.7,-0.45979,0.00014,32.01722]
[1778599688016,35.76,80239.01,0.7,-0.45979,0.00014,32.01722]
[1778599688685,35.76,80232.95,0.7,-0.46063,0.00014,32.02152]
[1778599694583,35.76,80233.86,0.7,-0.4605,0.00014,32.02088]
[1778599698439,35.76,80228.87,0.7,-0.46119,0.00014,32.02434]
[1778599698611,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599698930,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599698944,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599698986,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599699026,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599699223,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599699261,35.76,80221.3,0.7,-0.46223,0.00014,32.0294]
[1778599699618,35.76,80205.48,0.7,-0.46441,0.00014,32.03926]
[1778599699890,35.76,80205.48,0.7,-0.46441,0.00014,32.03926]
[1778599699891,35.76,80205.48,0.7,-0.46441,0.00014,32.03926]
[1778599700625,35.76,80212.55,0.7,-0.46343,0.00014,32.03497]
[1778599701185,35.76,80212.55,0.7,-0.46343,0.00014,32.03497]
[1778599701305,35.76,80212.55,0.7,-0.46343,0.00014,32.03497]
[1778599704457,35.76,80204.74,0.7,-0.46451,0.00014,32.03969]
[1778599704509,35.76,80204.74,0.7,-0.46451,0.00014,32.03969]
[1778599705080,35.75,80203.2,0.7,-0.46472,0.00014,32.04059]
[1778599705660,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599705834,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599705840,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599705861,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599705964,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599706449,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599706578,35.75,80196.69,0.7,-0.46562,0.00014,32.04432]
[1778599706667,35.75,80201.04,0.7,-0.46502,0.00014,32.04185]
[1778599706975,35.75,80201.04,0.7,-0.46502,0.00014,32.04185]
[1778599707674,35.75,80195.72,0.7,-0.46575,0.00014,32.04486]
[1778599710567,35.75,80194.12,0.7,-0.46597,0.00014,32.04574]
[1778599710644,35.75,80194.12,0.7,-0.46597,0.00014,32.04574]
[1778599711703,35.75,80182.61,0.7,-0.46756,0.00014,32.04879]
[1778599716741,35.75,80176.79,0.7,-0.46836,0.00014,32.05166]
[1778599720681,35.75,80176.38,0.7,-0.46842,0.00014,32.05185]
[1778599724819,35.75,80176.74,0.7,-0.46837,0.00014,32.05167]
[1778599725750,35.75,80180.71,0.7,-0.46782,0.00014,32.04972]
[1778599730838,35.75,80184.43,0.7,-0.4673,0.00014,32.04784]
[1778599735873,35.74,80178.27,0.7,-0.46815,0.00014,32.05092]
[1778599740655,35.74,80176.69,0.7,-0.46837,0.00014,32.05168]
[1778599741441,35.74,80174.57,0.7,-0.46866,0.00014,32.05269]
[1778599743335,35.74,80170.53,0.7,-0.46922,0.00014,32.05458]
[1778599743373,35.74,80170.53,0.7,-0.46922,0.00014,32.05458]
[1778599743407,35.74,80170.53,0.7,-0.46922,0.00014,32.05458]
[1778599743522,35.74,80170.53,0.7,-0.46922,0.00014,32.05458]
[1778599744245,35.74,80171.83,0.7,-0.46904,0.00014,32.05398]
[1778599744460,35.74,80164.22,0.7,-0.47009,0.00014,32.0574]
[1778599745157,35.74,80164.22,0.7,-0.47009,0.00014,32.0574]
[1778599745228,35.74,80164.22,0.7,-0.47009,0.00014,32.0574]
[1778599745344,35.74,80164.22,0.7,-0.47009,0.00014,32.0574]
[1778599745720,35.74,80164.22,0.7,-0.47009,0.00014,32.0574]
[1778599746729,35.74,80165.03,0.7,-0.46998,0.00014,32.05705]
[1778599748686,35.74,80163.96,0.7,-0.47013,0.00014,32.05752]
[1778599749804,35.74,80165.1,0.7,-0.46997,0.00014,32.05702]
[1778599750654,35.74,80178.87,0.7,-0.46807,0.00014,32.05061]
[1778599751006,35.74,80178.87,0.7,-0.46807,0.00014,32.05061]
[1778599751038,35.74,80186.53,0.7,-0.46701,0.00014,32.04673]
[1778599752043,35.74,80186.53,0.7,-0.46701,0.00014,32.04673]
[1778599753606,35.74,80190.26,0.7,-0.4665,0.00014,32.04476]
[1778599754925,35.74,80188.51,0.7,-0.46674,0.00014,32.04569]
[1778599754954,35.74,80188.51,0.7,-0.46674,0.00014,32.04569]
[1778599754962,35.74,80188.51,0.7,-0.46674,0.00014,32.04569]
[1778599755000,35.74,80188.51,0.7,-0.46674,0.00014,32.04569]
[1778599755151,35.74,80188.51,0.7,-0.46674,0.00014,32.04569]
[1778599755774,35.74,80187.32,0.7,-0.4669,0.00014,32.04631]
[1778599755889,35.74,80187.32,0.7,-0.4669,0.00014,32.04631]
[1778599756162,35.74,80187.32,0.7,-0.4669,0.00014,32.04631]
[1778599756615,35.74,80187.32,0.7,-0.4669,0.00014,32.04631]
[1778599756718,35.74,80208.37,0.7,-0.464,0.00014,32.03443]
[1778599757106,35.74,80208.37,0.7,-0.464,0.00014,32.03443]
[1778599757465,35.74,80208.37,0.7,-0.464,0.00014,32.03443]
[1778599757726,35.74,80208.37,0.7,-0.464,0.00014,32.03443]
[1778599758602,35.74,80212.88,0.7,-0.46338,0.00014,32.03166]
[1778599759793,35.74,80213.59,0.7,-0.46328,0.00014,32.03123]
[1778599760058,35.74,80211.04,0.7,-0.46363,0.00014,32.03281]
[1778599761831,35.74,80212.34,0.7,-0.46345,0.00014,32.03201]
[1778599762186,35.74,80212.34,0.7,-0.46345,0.00014,32.03201]
[1778599763072,35.74,80210.2,0.7,-0.46375,0.00014,32.03333]
[1778599763078,35.74,80210.2,0.7,-0.46375,0.00014,32.03333]
[1778599763330,35.74,80210.2,0.7,-0.46375,0.00014,32.03333]
[1778599763386,35.74,80207.33,0.7,-0.46414,0.00014,32.03507]
[1778599764087,35.74,80199.05,0.7,-0.46529,0.00014,32.03992]
[1778599766101,35.74,80191.17,0.7,-0.46637,0.00014,32.04428]
[1778599769195,35.74,80194.62,0.7,-0.4659,0.00014,32.0424]
[1778599769558,35.74,80194.62,0.7,-0.4659,0.00014,32.0424]
[1778599770573,35.74,80188.29,0.7,-0.46677,0.00014,32.04582]
[1778599771754,35.74,80191.34,0.7,-0.46635,0.00014,32.04419]
[1778599772513,35.74,80192.45,0.7,-0.46619,0.00014,32.04056]
[1778599772531,35.74,80192.45,0.7,-0.46619,0.00014,32.04056]
[1778599773540,35.74,80192.35,0.7,-0.46621,0.00014,32.04061]
[1778599774157,35.74,80179.25,0.7,-0.46802,0.00014,32.04741]
[1778599776317,35.74,80182.87,0.7,-0.46752,0.00014,32.04559]
[1778599782213,35.74,80184.3,0.7,-0.46732,0.00014,32.04486]
[1778599786800,35.74,80185.42,0.7,-0.46716,0.00014,32.04428]
[1778599787248,35.74,80192.87,0.7,-0.46613,0.00014,32.04032]
[1778599788815,35.74,80194.4,0.7,-0.46592,0.00014,32.03947]
[1778599792802,35.74,80203.21,0.7,-0.46471,0.00014,32.03447]
[1778599792818,35.74,80202.65,0.7,-0.46478,0.00014,32.0348]
[1778599792914,35.74,80202.65,0.7,-0.46478,0.00014,32.0348]
[1778599793766,35.74,80202.65,0.7,-0.46478,0.00014,32.0348]
[1778599793923,35.74,80204.4,0.7,-0.46454,0.00014,32.03377]
[1778599795211,35.74,80200.3,0.7,-0.46511,0.00014,32.03616]
[1778599800339,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599800864,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599800878,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599800882,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599800965,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801027,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801378,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801382,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801670,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801778,35.74,80198.46,0.7,-0.46536,0.00014,32.03721]
[1778599801753,35.74,80209.57,0.7,-0.46383,0.00014,32.03067]
[1778599801932,35.74,80209.57,0.7,-0.46383,0.00014,32.03067]
[1778599802006,35.74,80209.57,0.7,-0.46383,0.00014,32.03067]
[1778599802687,35.74,80209.57,0.7,-0.46383,0.00014,32.03067]
[1778599802804,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599802885,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803012,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803063,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803130,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803216,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803321,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803627,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803694,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803742,35.74,80221.03,0.7,-0.46225,0.00014,32.02343]
[1778599803785,35.74,80242.37,0.7,-0.45931,0.00014,32.00861]
[1778599803836,35.74,80242.37,0.7,-0.45931,0.00014,32.00861]
[1778599803983,35.74,80242.37,0.7,-0.45931,0.00014,32.00861]
[1778599804704,35.74,80231.6,0.7,-0.4608,0.00014,32.01631]
[1778599805231,35.74,80231.6,0.7,-0.4608,0.00014,32.01631]
[1778599805643,35.74,80231.6,0.7,-0.4608,0.00014,32.01631]
[1778599805692,35.74,80231.6,0.7,-0.4608,0.00014,32.01631]
[1778599806506,35.74,80232.93,0.7,-0.46061,0.00014,32.01538]
[1778599806527,35.74,80240.35,0.7,-0.45959,0.00014,32.01009]
[1778599806875,35.74,80240.35,0.7,-0.45959,0.00014,32.01009]
[1778599806957,35.74,80240.35,0.7,-0.45959,0.00014,32.01009]
[1778599807474,35.74,80240.35,0.7,-0.45959,0.00014,32.01009]
[1778599807757,35.74,80240.35,0.7,-0.45959,0.00014,32.01009]
[1778599807970,35.74,80237.15,0.7,-0.46003,0.00014,32.0124]
[1778599809427,35.74,80242.6,0.7,-0.45928,0.00014,32.00845]
[1778599809504,35.74,80242.6,0.7,-0.45928,0.00014,32.00845]
[1778599810266,35.74,80243.67,0.7,-0.45913,0.00014,32.00766]
[1778599811172,35.74,80247.92,0.7,-0.45855,0.00014,32.00447]
[1778599811204,35.74,80247.92,0.7,-0.45855,0.00014,32.00447]
[1778599811356,35.74,80247.92,0.7,-0.45855,0.00014,32.00447]
[1778599811526,35.74,80258.92,0.7,-0.45703,0.00014,31.99592]
[1778599811849,35.74,80258.92,0.7,-0.45703,0.00014,31.99592]
[1778599812437,35.74,80275.64,0.7,-0.45474,0.00014,31.98202]
[1778599814145,35.74,80276.33,0.7,-0.45464,0.00014,31.98143]
[1778599814454,35.74,80276.33,0.7,-0.45464,0.00014,31.98143]
[1778599815111,35.74,80278.23,0.7,-0.45438,0.00014,31.97978]
[1778599815707,35.74,80278.23,0.7,-0.45438,0.00014,31.97978]
[1778599816465,35.74,80261.08,0.7,-0.45674,0.00014,31.99418]
[1778599819486,35.74,80245.66,0.7,-0.45886,0.00014,32.00616]
[1778599824521,35.74,80243.97,0.7,-0.45909,0.00014,32.00741]
[1778599825924,35.74,80246.34,0.7,-0.45876,0.00014,32.00564]
[1778599831570,35.74,80250.21,0.7,-0.45823,0.00014,31.99966]
[1778599832803,35.74,80250.21,0.7,-0.45823,0.00014,31.99966]
[1778599838619,35.73,80251.91,0.7,-0.45799,0.00014,31.99833]
[1778599841837,35.73,80248.17,0.7,-0.4585,0.00014,32.00119]
[1778599843125,35.73,80249.98,0.7,-0.45825,0.00014,31.9998]
[1778599843178,35.73,80249.98,0.7,-0.45825,0.00014,31.9998]
[1778599843268,35.73,80249.98,0.7,-0.45825,0.00014,31.9998]
[1778599843654,35.73,80234.56,0.7,-0.46038,0.00014,32.01115]
[1778599844017,35.73,80234.56,0.7,-0.46038,0.00014,32.01115]
[1778599844138,35.73,80234.56,0.7,-0.46038,0.00014,32.01115]
[1778599845934,35.73,80225.84,0.7,-0.46158,0.00014,32.01716]
[1778599846213,35.73,80225.84,0.7,-0.46158,0.00014,32.01716]
[1778599846675,35.73,80234.94,0.7,-0.46033,0.00014,32.01087]
[1778599847838,35.73,80234.94,0.7,-0.46033,0.00014,32.01087]
[1778599848530,35.73,80235.89,0.7,-0.46019,0.00014,32.0102]
[1778599849143,35.73,80232.52,0.7,-0.46066,0.00014,32.01258]
[1778599850801,35.73,80234.63,0.7,-0.46037,0.00014,32.01109]
[1778599851960,35.73,80238.74,0.7,-0.4598,0.00014,32.00816]
[1778599852717,35.73,80239.0,0.7,-0.45977,0.00014,32.00797]
[1778599855259,35.73,80239.65,0.7,-0.45968,0.00014,32.0075]
[1778599857457,35.73,80245.88,0.7,-0.45882,0.00014,32.0029]
[1778599862787,35.73,80252.42,0.7,-0.45792,0.00014,31.99791]
[1778599863323,35.73,80252.42,0.7,-0.45792,0.00014,31.99791]
[1778599863350,35.73,80252.42,0.7,-0.45792,0.00014,31.99791]
[1778599863365,35.73,80252.42,0.7,-0.45792,0.00014,31.99791]
[1778599863794,35.73,80266.87,0.7,-0.45593,0.00014,31.98632]
[1778599864875,35.73,80266.87,0.7,-0.45593,0.00014,31.98632]
[1778599864884,35.73,80269.6,0.7,-0.45555,0.00014,31.98404]
[1778599866815,35.73,80277.67,0.7,-0.45444,0.00014,31.97713]
[1778599867620,35.73,80277.67,0.7,-0.45444,0.00014,31.97713]
[1778599867624,35.73,80277.67,0.7,-0.45444,0.00014,31.97713]
[1778599867828,35.73,80277.67,0.7,-0.45444,0.00014,31.97713]
[1778599868631,35.73,80283.21,0.7,-0.45368,0.00014,31.97224]
[1778599868829,35.73,80295.42,0.7,-0.452,0.00014,31.96106]
[1778599869800,35.73,80295.42,0.7,-0.452,0.00014,31.96106]
[1778599869836,35.73,80302.71,0.7,-0.451,0.00014,31.95412]
[1778599870630,35.73,80302.71,0.7,-0.451,0.00014,31.95412]
[1778599873224,35.73,80302.42,0.7,-0.45104,0.00014,31.95438]
[1778599873249,35.73,80302.42,0.7,-0.45104,0.00014,31.95438]
[1778599873634,35.73,80302.42,0.7,-0.45104,0.00014,31.95438]
[1778599873758,35.73,80302.42,0.7,-0.45104,0.00014,31.95438]
[1778599873877,35.73,80302.42,0.7,-0.45104,0.00014,31.95438]
[1778599873894,35.73,80298.58,0.7,-0.45157,0.00014,31.95805]
[1778599873912,35.73,80298.58,0.7,-0.45157,0.00014,31.95805]
[1778599874238,35.73,80298.58,0.7,-0.45157,0.00014,31.95805]
[1778599874594,35.73,80298.58,0.7,-0.45157,0.00014,31.95805]
[1778599874772,35.73,80298.58,0.7,-0.45157,0.00014,31.95805]
[1778599874871,35.73,80287.18,0.7,-0.45313,0.00014,31.96864]
[1778599875493,35.73,80287.18,0.7,-0.45313,0.00014,31.96864]
[1778599881170,35.73,80287.8,0.7,-0.45305,0.00014,31.96809]
[1778599881198,35.73,80287.8,0.7,-0.45305,0.00014,31.96809]
[1778599881470,35.73,80287.8,0.7,-0.45305,0.00014,31.96809]
[1778599881571,35.73,80287.8,0.7,-0.45305,0.00014,31.96809]
[1778599882549,35.73,80269.85,0.7,-0.45552,0.00014,31.98381]
[1778599883936,35.73,80260.84,0.7,-0.45676,0.00014,31.99123]
[1778599885313,35.73,80260.84,0.7,-0.45676,0.00014,31.99123]
[1778599886116,35.73,80269.21,0.7,-0.4556,0.00014,31.98433]
[1778599888499,35.73,80272.58,0.7,-0.45514,0.00014,31.98148]
[1778599888976,35.73,80272.17,0.7,-0.4552,0.00014,31.98183]
[1778599889707,35.73,80272.17,0.7,-0.4552,0.00014,31.98183]
[1778599893760,35.72,80272.74,0.7,-0.45511,0.00014,31.9783]
[1778599894248,35.72,80272.39,0.7,-0.45516,0.00014,31.9786]
[1778599894797,35.72,80272.39,0.7,-0.45516,0.00014,31.9786]
[1778599898373,35.72,80278.28,0.7,-0.45435,0.00014,31.97351]
[1778599899682,35.72,80285.0,0.7,-0.45343,0.00014,31.96755]
[1778599905783,35.73,80290.75,0.7,-0.45264,0.00014,31.96233]
[1778599905892,35.73,80290.75,0.7,-0.45264,0.00014,31.96233]
[1778599905941,35.73,80290.56,0.7,-0.45267,0.00014,31.96251]
[1778599905950,35.73,80290.56,0.7,-0.45267,0.00014,31.96251]
[1778599906852,35.73,80290.56,0.7,-0.45267,0.00014,31.96251]
[1778599906877,35.73,80298.31,0.7,-0.4516,0.00014,31.95527]
[1778599907916,35.73,80298.31,0.7,-0.4516,0.00014,31.95527]
[1778599907977,35.73,80301.21,0.7,-0.4512,0.00014,31.9525]
[1778599908936,35.73,80295.26,0.7,-0.45202,0.00014,31.95815]
[1778599908962,35.73,80295.26,0.7,-0.45202,0.00014,31.95815]
[1778599909575,35.73,80295.26,0.7,-0.45202,0.00014,31.95815]
[1778599910372,35.73,80292.18,0.7,-0.45244,0.00014,31.96103]
[1778599916160,35.73,80297.8,0.7,-0.45168,0.00014,31.95579]
[1778599917166,35.73,80297.8,0.7,-0.45168,0.00014,31.95579]
[1778599918380,35.73,80299.1,0.7,-0.4515,0.00014,31.95456]
[1778599918426,35.73,80299.1,0.7,-0.4515,0.00014,31.95456]
[1778599918430,35.73,80299.1,0.7,-0.4515,0.00014,31.95456]
[1778599918624,35.73,80299.1,0.7,-0.4515,0.00014,31.95456]
[1778599918643,35.73,80299.1,0.7,-0.4515,0.00014,31.95456]
[1778599918649,35.73,80301.75,0.7,-0.45113,0.00014,31.95203]
[1778599919045,35.73,80301.75,0.7,-0.45113,0.00014,31.95203]
[1778599919054,35.73,80301.75,0.7,-0.45113,0.00014,31.95203]
[1778599919663,35.73,80314.85,0.7,-0.44934,0.00014,31.93909]
[1778599920300,35.73,80322.83,0.7,-0.44824,0.00014,31.93089]
[1778599921196,35.73,80322.83,0.7,-0.44824,0.00014,31.93089]
[1778599921209,35.73,80322.83,0.7,-0.44824,0.00014,31.93089]
[1778599921905,35.73,80323.49,0.7,-0.44815,0.00014,31.9302]
[1778599923428,35.73,80326.78,0.7,-0.4477,0.00014,31.92674]
[1778599924573,35.73,80327.52,0.7,-0.4476,0.00014,31.92595]
[1778599925231,35.73,80327.33,0.7,-0.44762,0.00014,31.92615]
[1778599925521,35.73,80340.84,0.7,-0.44577,0.00014,31.91147]
[1778599928378,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928453,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928653,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928734,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928905,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928935,35.73,80344.05,0.7,-0.44533,0.00014,31.90788]
[1778599928961,35.73,80343.81,0.7,-0.44536,0.00014,31.90813]
[1778599929904,35.73,80343.81,0.7,-0.44536,0.00014,31.90813]
[1778599930163,35.73,80346.58,0.7,-0.44498,0.00014,31.90501]
[1778599934897,35.73,80346.76,0.7,-0.44495,0.00014,31.90478]
[1778599935294,35.73,80355.24,0.7,-0.44379,0.00014,31.89502]
[1778599938381,35.73,80354.77,0.7,-0.44386,0.00014,31.89555]
[1778599938974,35.72,80354.13,0.7,-0.44394,0.00014,31.89629]
[1778599940506,35.72,80355.25,0.7,-0.44379,0.00014,31.89499]
[1778599940742,35.72,80355.25,0.7,-0.44379,0.00014,31.89499]
[1778599941909,35.72,80356.47,0.7,-0.44362,0.00014,31.89355]
[1778599942295,35.72,80350.45,0.7,-0.44445,0.00014,31.90053]
[1778599945065,35.72,80356.55,0.7,-0.44361,0.00014,31.89345]
[1778599946190,35.72,80352.45,0.7,-0.44417,0.00014,31.89821]
[1778599947935,35.72,80351.12,0.7,-0.44435,0.00014,31.89974]
[1778599948042,35.72,80350.9,0.7,-0.44438,0.00014,31.89999]
[1778599948535,35.72,80343.8,0.7,-0.44535,0.00014,31.90805]
[1778599949706,35.72,80336.31,0.7,-0.44638,0.00014,31.91634]
[1778599951202,35.72,80335.99,0.7,-0.44642,0.00014,31.91669]
[1778599951407,35.72,80335.12,0.7,-0.44654,0.00014,31.91459]
[1778599954739,35.72,80332.41,0.7,-0.44691,0.00014,31.91754]
[1778599954762,35.72,80332.41,0.7,-0.44691,0.00014,31.91754]
[1778599954884,35.72,80334.58,0.7,-0.44661,0.00014,31.91519]
[1778599955001,35.72,80334.58,0.7,-0.44661,0.00014,31.91519]
[1778599955182,35.72,80334.58,0.7,-0.44661,0.00014,31.91519]
[1778599955733,35.72,80334.58,0.7,-0.44661,0.00014,31.91519]
[1778599955769,35.72,80334.58,0.7,-0.44661,0.00014,31.91519]
[1778599955774,35.72,80349.31,0.7,-0.4446,0.00014,31.89875]
[1778599956055,35.72,80349.31,0.7,-0.4446,0.00014,31.89875]
[1778599957176,35.72,80352.61,0.7,-0.44414,0.00014,31.89495]
[1778599957342,35.72,80352.61,0.7,-0.44414,0.00014,31.89495]
[1778599957674,35.72,80352.61,0.7,-0.44414,0.00014,31.89495]
[1778599957775,35.72,80349.47,0.7,-0.44457,0.00014,31.89855]
[1778599958632,35.72,80349.47,0.7,-0.44457,0.00014,31.89855]
[1778599958988,35.72,80346.84,0.7,-0.44493,0.00014,31.90154]
[1778599959643,35.72,80346.84,0.7,-0.44493,0.00014,31.90154]
[1778599961926,35.72,80347.08,0.7,-0.4449,0.00014,31.90125]
[1778599963194,35.72,80347.9,0.7,-0.44478,0.00014,31.90031]
[1778599963493,35.72,80338.1,0.7,-0.44613,0.00014,31.91129]
[1778599964016,35.72,80338.1,0.7,-0.44613,0.00014,31.91129]
[1778599964500,35.72,80334.1,0.7,-0.44667,0.00014,31.91566]
[1778599967015,35.72,80333.31,0.7,-0.44678,0.00014,31.91653]
[1778599967522,35.72,80338.46,0.7,-0.44608,0.00014,31.91089]
[1778599972556,35.71,80335.13,0.7,-0.44653,0.00014,31.91451]
[1778599974018,35.71,80333.62,0.7,-0.44674,0.00014,31.91614]
[1778599974570,35.71,80333.57,0.7,-0.44674,0.00014,31.9162]
[1778599979605,35.72,80333.76,0.7,-0.44672,0.00014,31.91602]
[1778599981015,35.72,80332.78,0.7,-0.44685,0.00014,31.91708]
[1778599981619,35.71,80338.49,0.7,-0.44607,0.00014,31.91084]
[1778599984964,35.71,80338.61,0.7,-0.44605,0.00014,31.91069]
[1778599988015,35.71,80338.57,0.7,-0.44606,0.00014,31.91071]
[1778599988669,35.71,80332.51,0.7,-0.44689,0.00014,31.91732]
[1778599990683,35.71,80324.44,0.7,-0.44799,0.00014,31.92593]
[1778599991301,35.71,80324.44,0.7,-0.44799,0.00014,31.92593]
[1778599991342,35.71,80324.44,0.7,-0.44799,0.00014,31.92593]
[1778599991413,35.71,80324.44,0.7,-0.44799,0.00014,31.92593]
[1778599991799,35.71,80316.79,0.7,-0.44904,0.00014,31.93386]
[1778599997733,35.71,80317.78,0.7,-0.44891,0.00014,31.93283]
[1778600000754,35.71,80328.03,0.7,-0.4475,0.00014,31.92212]
[1778600001360,35.71,80328.03,0.7,-0.4475,0.00014,31.92212]
[1778600004023,35.71,80328.69,0.7,-0.44741,0.00014,31.92142]
[1778600004875,35.71,80332.03,0.7,-0.44695,0.00014,31.91784]
[1778600004958,35.71,80340.45,0.7,-0.4458,0.00014,31.90861]
[1778600007410,35.71,80345.84,0.7,-0.44506,0.00014,31.90255]
[1778600008443,35.71,80346.58,0.7,-0.44496,0.00014,31.90171]
[1778600008815,35.71,80346.58,0.7,-0.44496,0.00014,31.90171]
[1778600009762,35.71,80347.89,0.7,-0.44478,0.00014,31.90021]
[1778600009766,35.71,80347.89,0.7,-0.44478,0.00014,31.90021]
[1778600011468,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600011493,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600011784,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600011877,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600011880,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600012007,35.71,80349.95,0.7,-0.44449,0.00014,31.89784]
[1778600012078,35.71,80354.77,0.7,-0.44383,0.00014,31.88921]
[1778600012778,35.71,80354.77,0.7,-0.44383,0.00014,31.88921]
[1778600012806,35.71,80354.77,0.7,-0.44383,0.00014,31.88921]
[1778600013001,35.71,80354.77,0.7,-0.44383,0.00014,31.88921]
[1778600013851,35.71,80360.9,0.7,-0.44299,0.00014,31.88199]
[1778600018885,35.71,80364.11,0.7,-0.44255,0.00014,31.87815]
[1778600018890,35.71,80364.11,0.7,-0.44255,0.00014,31.87815]
[1778600019296,35.71,80366.84,0.7,-0.44217,0.00014,31.87486]
[1778600019357,35.71,80366.84,0.7,-0.44217,0.00014,31.87486]
[1778600020926,35.71,80368.95,0.7,-0.44188,0.00014,31.87229]
[1778600024306,35.71,80369.32,0.7,-0.44183,0.00014,31.87185]
[1778600026299,35.71,80368.87,0.7,-0.4419,0.00014,31.8724]
[1778600026928,35.71,80368.87,0.7,-0.4419,0.00014,31.8724]
[1778600026969,35.71,80368.87,0.7,-0.4419,0.00014,31.8724]
[1778600029731,35.71,80368.7,0.7,-0.44192,0.00014,31.87262]
[1778600029988,35.71,80368.7,0.7,-0.44192,0.00014,31.87262]
[1778600030004,35.71,80368.7,0.7,-0.44192,0.00014,31.87262]
[1778600030132,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600030148,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600030298,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600030333,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600031045,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600031048,35.71,80370.57,0.7,-0.44166,0.00014,31.87033]
[1778600030968,35.71,80384.71,0.7,-0.43973,0.00014,31.85261]
[1778600031109,35.71,80384.71,0.7,-0.43973,0.00014,31.85261]
[1778600031855,35.71,80384.71,0.7,-0.43973,0.00014,31.85261]
[1778600035224,35.7,80390.56,0.7,-0.43893,0.00014,31.84503]
[1778600035416,35.7,80390.56,0.7,-0.43893,0.00014,31.84503]
[1778600036014,35.7,80400.38,0.7,-0.43758,0.00014,31.83206]
[1778600039859,35.7,80402.31,0.7,-0.43732,0.00014,31.82947]
[1778600043866,35.7,80394.55,0.7,-0.43838,0.00014,31.83978]
[1778600048484,35.7,80407.23,0.7,-0.43664,0.00014,31.82277]
[1778600050954,35.7,80411.53,0.7,-0.43606,0.00014,31.81688]
[1778600051137,35.7,80412.7,0.7,-0.4359,0.00014,31.81526]
[1778600051643,35.7,80412.7,0.7,-0.4359,0.00014,31.81526]
[1778600051769,35.7,80412.7,0.7,-0.4359,0.00014,31.81526]
[1778600052646,35.7,80428.73,0.7,-0.43371,0.00014,31.79261]
[1778600056181,35.7,80435.7,0.7,-0.43276,0.00014,31.78248]
[1778600057245,35.71,80435.15,0.7,-0.43284,0.00014,31.78331]
[1778600057498,35.71,80435.15,0.7,-0.43284,0.00014,31.78331]
[1778600057546,35.71,80435.15,0.7,-0.43284,0.00014,31.78331]
[1778600057654,35.71,80435.15,0.7,-0.43284,0.00014,31.78331]
[1778600058852,35.71,80422.93,0.7,-0.43451,0.00014,31.801]
[1778600060152,35.71,80420.48,0.7,-0.43484,0.00014,31.80447]
[1778600061015,35.71,80420.48,0.7,-0.43484,0.00014,31.80447]
[1778600061067,35.71,80420.48,0.7,-0.43484,0.00014,31.80447]
[1778600061081,35.71,80420.48,0.7,-0.43484,0.00014,31.80447]
[1778600061124,35.71,80420.84,0.7,-0.43479,0.00014,31.80398]
[1778600061290,35.71,80420.84,0.7,-0.43479,0.00014,31.80398]
[1778600061437,35.71,80420.84,0.7,-0.43479,0.00014,31.80398]
[1778600061479,35.71,80420.84,0.7,-0.43479,0.00014,31.80398]
[1778600062001,35.71,80412.2,0.7,-0.43597,0.00014,31.81606]
[1778600062112,35.71,80412.2,0.7,-0.43597,0.00014,31.81606]
[1778600062379,35.71,80412.2,0.7,-0.43597,0.00014,31.81606]
[1778600062388,35.71,80412.2,0.7,-0.43597,0.00014,31.81606]
[1778600063533,35.71,80417.31,0.7,-0.43528,0.00014,31.80895]
[1778600063878,35.71,80417.31,0.7,-0.43528,0.00014,31.80895]
[1778600064397,35.71,80423.12,0.7,-0.43448,0.00014,31.80071]
[1778600064812,35.71,80423.12,0.7,-0.43448,0.00014,31.80071]
[1778600067153,35.7,80423.6,0.7,-0.43441,0.00014,31.79999]
[1778600067622,35.7,80423.6,0.7,-0.43441,0.00014,31.79999]
[1778600069630,35.7,80430.92,0.7,-0.43341,0.00014,31.78943]
[1778600070952,35.7,80432.46,0.7,-0.4332,0.00014,31.78717]
[1778600071205,35.7,80433.09,0.7,-0.43311,0.00014,31.78317]
[1778600072549,35.7,80430.38,0.7,-0.43348,0.00014,31.78712]
[1778600072649,35.7,80430.38,0.7,-0.43348,0.00014,31.78712]
[1778600072652,35.7,80430.38,0.7,-0.43348,0.00014,31.78712]
[1778600073274,35.7,80439.88,0.7,-0.43218,0.00014,31.77314]
[1778600076800,35.7,80441.95,0.7,-0.4319,0.00014,31.77004]
[1778600076812,35.7,80441.95,0.7,-0.4319,0.00014,31.77004]
[1778600076815,35.7,80441.95,0.7,-0.4319,0.00014,31.77004]
[1778600076901,35.7,80441.95,0.7,-0.4319,0.00014,31.77004]
[1778600077545,35.7,80441.94,0.7,-0.4319,0.00014,31.77004]
[1778600077785,35.7,80441.94,0.7,-0.4319,0.00014,31.77004]
[1778600084109,35.7,80446.21,0.7,-0.43132,0.00014,31.76361]
[1778600084507,35.7,80446.83,0.7,-0.43123,0.00014,31.76267]
[1778600084529,35.7,80446.83,0.7,-0.43123,0.00014,31.76267]
[1778600086093,35.7,80446.94,0.7,-0.43122,0.00014,31.7625]
[1778600086098,35.7,80446.94,0.7,-0.43122,0.00014,31.7625]
[1778600089032,35.7,80444.14,0.7,-0.4316,0.00014,31.76671]
[1778600088380,35.7,80436.51,0.7,-0.43264,0.00014,31.77806]
[1778600093085,35.69,80434.76,0.7,-0.43287,0.00014,31.7806]
[1778600097191,35.69,80430.64,0.7,-0.43343,0.00014,31.78656]
[1778600097883,35.69,80430.64,0.7,-0.43343,0.00014,31.78656]
[1778600099173,35.69,80422.86,0.7,-0.43449,0.00014,31.79771]
[1778600102085,35.69,80422.65,0.7,-0.43452,0.00014,31.79799]
[1778600103271,35.69,80419.96,0.7,-0.43488,0.00014,31.80177]
[1778600104177,35.69,80418.79,0.7,-0.43504,0.00014,31.80341]
[1778600108983,35.68,80423.3,0.7,-0.43442,0.00014,31.79695]
[1778600111645,35.68,80430.6,0.7,-0.43342,0.00014,31.78639]
[1778600112025,35.68,80430.6,0.7,-0.43342,0.00014,31.78639]
[1778600112582,35.68,80430.25,0.7,-0.43346,0.00014,31.78687]
[1778600113100,35.68,80430.25,0.7,-0.43346,0.00014,31.78687]
[1778600112585,35.68,80419.58,0.7,-0.43492,0.00014,31.80216]
[1778600113293,35.68,80419.58,0.7,-0.43492,0.00014,31.80216]
[1778600114220,35.68,80413.96,0.7,-0.43569,0.00014,31.81001]
[1778600114792,35.68,80413.96,0.7,-0.43569,0.00014,31.81001]
[1778600115015,35.68,80413.96,0.7,-0.43569,0.00014,31.81001]
[1778600115119,35.68,80412.84,0.7,-0.43584,0.00014,31.81155]
[1778600116166,35.68,80412.84,0.7,-0.43584,0.00014,31.81155]
[1778600116177,35.68,80410.99,0.7,-0.43609,0.00014,31.81411]
[1778600118354,35.68,80403.17,0.7,-0.43716,0.00014,31.82479]
[1778600119821,35.68,80402.43,0.7,-0.43726,0.00014,31.82579]
[1778600120157,35.68,80402.43,0.7,-0.43726,0.00014,31.82579]
[1778600120191,35.68,80400.67,0.7,-0.4375,0.00014,31.82815]
[1778600121297,35.68,80395.45,0.7,-0.43822,0.00014,31.8351]
[1778600121377,35.68,80395.45,0.7,-0.43822,0.00014,31.8351]
[1778600121613,35.68,80389.92,0.7,-0.43897,0.00014,31.84235]
[1778600122632,35.68,80389.92,0.7,-0.43897,0.00014,31.84235]
[1778600123548,35.68,80386.63,0.7,-0.43942,0.00014,31.84662]
[1778600123588,35.68,80386.63,0.7,-0.43942,0.00014,31.84662]
[1778600123680,35.68,80386.63,0.7,-0.43942,0.00014,31.84662]
[1778600123781,35.68,80390.5,0.7,-0.43889,0.00014,31.84162]
[1778600124619,35.68,80390.5,0.7,-0.43889,0.00014,31.84162]
[1778600124949,35.68,80390.5,0.7,-0.43889,0.00014,31.84162]
[1778600125270,35.68,80393.29,0.7,-0.43851,0.00014,31.83796]
[1778600125282,35.68,80393.29,0.7,-0.43851,0.00014,31.83796]
[1778600125424,35.68,80393.29,0.7,-0.43851,0.00014,31.83796]
[1778600126059,35.68,80393.29,0.7,-0.43851,0.00014,31.83796]
[1778600126067,35.68,80393.29,0.7,-0.43851,0.00014,31.83796]
[1778600126101,35.68,80384.22,0.7,-0.43975,0.00014,31.84972]
[1778600126408,35.68,80384.22,0.7,-0.43975,0.00014,31.84972]
[1778600126504,35.68,80384.22,0.7,-0.43975,0.00014,31.84972]
[1778600126650,35.68,80371.42,0.7,-0.44151,0.00014,31.86579]
[1778600127189,35.68,80371.42,0.7,-0.44151,0.00014,31.86579]
[1778600127247,35.68,80371.42,0.7,-0.44151,0.00014,31.86579]
[1778600127567,35.68,80371.42,0.7,-0.44151,0.00014,31.86579]
[1778600129610,35.68,80369.94,0.7,-0.44171,0.00014,31.86761]
[1778600130844,35.68,80370.74,0.7,-0.4416,0.00014,31.86663]
[1778600132228,35.68,80370.56,0.7,-0.44162,0.00014,31.86381]
[1778600132480,35.68,80370.56,0.7,-0.44162,0.00014,31.86381]
[1778600132692,35.68,80363.09,0.7,-0.44264,0.00014,31.87288]
[1778600137728,35.68,80366.25,0.7,-0.44221,0.00014,31.86907]
[1778600142763,35.68,80362.0,0.7,-0.44279,0.00014,31.87418]
[1778600148061,35.68,80363.76,0.7,-0.44255,0.00014,31.87206]
[1778600149180,35.68,80363.27,0.7,-0.44262,0.00014,31.87265]
[1778600152272,35.68,80366.43,0.7,-0.44219,0.00014,31.86883]
[1778600153407,35.68,80370.09,0.7,-0.44168,0.00014,31.86437]
[1778600153419,35.68,80370.09,0.7,-0.44168,0.00014,31.86437]
[1778600153855,35.68,80372.58,0.7,-0.44134,0.00014,31.86129]
[1778600156297,35.67,80373.54,0.7,-0.44121,0.00014,31.86008]
[1778600156996,35.67,80373.54,0.7,-0.44121,0.00014,31.86008]
[1778600161066,35.67,80371.29,0.7,-0.44151,0.00014,31.86282]
[1778600161069,35.67,80371.29,0.7,-0.44151,0.00014,31.86282]
[1778600161155,35.67,80368.0,0.7,-0.44196,0.00014,31.86684]
[1778600162630,35.67,80365.65,0.7,-0.44229,0.00014,31.8697]
[1778600162655,35.67,80365.65,0.7,-0.44229,0.00014,31.8697]
[1778600163972,35.67,80362.05,0.7,-0.44278,0.00014,31.87403]
[1778600165885,35.67,80360.16,0.7,-0.44304,0.00014,31.87628]
[1778600170974,35.67,80359.68,0.7,-0.4431,0.00014,31.87684]
[1778600175207,35.67,80360.76,0.7,-0.44295,0.00014,31.87555]
[1778600175315,35.67,80360.07,0.7,-0.44305,0.00014,31.87637]
[1778600175413,35.67,80360.07,0.7,-0.44305,0.00014,31.87637]
[1778600176634,35.67,80353.3,0.7,-0.44398,0.00014,31.88433]
[1778600177650,35.67,80349.56,0.7,-0.44449,0.00014,31.88865]
[1778600178520,35.67,80348.58,0.7,-0.44462,0.00014,31.88977]
[1778600179681,35.67,80354.16,0.7,-0.44386,0.00014,31.88331]
[1778600179821,35.67,80354.16,0.7,-0.44386,0.00014,31.88331]
[1778600179867,35.67,80354.16,0.7,-0.44386,0.00014,31.88331]
[1778600180069,35.67,80354.16,0.7,-0.44386,0.00014,31.88331]
[1778600180169,35.67,80366.96,0.7,-0.4421,0.00014,31.86806]
[1778600181044,35.67,80374.4,0.7,-0.44108,0.00014,31.85891]
[1778600186082,35.67,80371.6,0.7,-0.44146,0.00014,31.86236]
[1778600191116,35.67,80372.29,0.7,-0.44136,0.00014,31.85844]
[1778600193656,35.67,80372.2,0.7,-0.44138,0.00014,31.85855]
[1778600194137,35.66,80381.56,0.7,-0.44009,0.00014,31.84681]
[1778600194513,35.66,80381.56,0.7,-0.44009,0.00014,31.84681]
[1778600194628,35.66,80381.56,0.7,-0.44009,0.00014,31.84681]
[1778600196012,35.66,80383.95,0.7,-0.43977,0.00014,31.84377]
[1778600196965,35.66,80386.29,0.7,-0.43944,0.00014,31.84075]
[1778600197669,35.66,80386.55,0.7,-0.43941,0.00014,31.84041]
[1778600199032,35.66,80386.2,0.7,-0.43946,0.00014,31.84085]
[1778600200100,35.66,80386.09,0.7,-0.43947,0.00014,31.84098]
[1778600205215,35.66,80380.32,0.7,-0.44026,0.00014,31.84834]
[1778600207021,35.66,80380.8,0.7,-0.44019,0.00014,31.84772]
[1778600207360,35.66,80380.68,0.7,-0.44021,0.00014,31.84787]
[1778600210926,35.66,80381.1,0.7,-0.44015,0.00014,31.84733]
[1778600210983,35.66,80381.1,0.7,-0.44015,0.00014,31.84733]
[1778600212761,35.66,80380.41,0.7,-0.44025,0.00014,31.84821]
[1778600213143,35.66,80380.41,0.7,-0.44025,0.00014,31.84821]
[1778600213743,35.66,80377.16,0.7,-0.44069,0.00014,31.8523]
[1778600215096,35.66,80376.86,0.7,-0.44073,0.00014,31.85268]
[1778600215109,35.66,80376.86,0.7,-0.44073,0.00014,31.85268]
[1778600215163,35.66,80374.4,0.7,-0.44107,0.00014,31.85575]
[1778600215550,35.66,80374.4,0.7,-0.44107,0.00014,31.85575]
[1778600215628,35.66,80374.4,0.7,-0.44107,0.00014,31.85575]
[1778600215694,35.66,80367.39,0.7,-0.44203,0.00014,31.86438]
[1778600217767,35.66,80361.99,0.7,-0.44277,0.00014,31.8709]
[1778600219314,35.66,80372.89,0.7,-0.44128,0.00014,31.85763]
[1778600224348,35.66,80372.81,0.7,-0.44129,0.00014,31.85775]
[1778600226367,35.66,80372.95,0.7,-0.44127,0.00014,31.85758]
[1778600226376,35.66,80372.95,0.7,-0.44127,0.00014,31.85758]
[1778600226472,35.66,80372.95,0.7,-0.44127,0.00014,31.85758]
[1778600226498,35.66,80372.95,0.7,-0.44127,0.00014,31.85758]
[1778600226667,35.66,80374.07,0.7,-0.44112,0.00014,31.85619]
[1778600227288,35.66,80374.07,0.7,-0.44112,0.00014,31.85619]
[1778600227369,35.66,80382.75,0.7,-0.43993,0.00014,31.84525]
[1778600232404,35.66,80384.11,0.7,-0.43974,0.00014,31.84347]
[1778600233945,35.66,80384.11,0.7,-0.43974,0.00014,31.84347]
[1778600237761,35.66,80378.08,0.7,-0.44056,0.00014,31.85109]
[1778600237807,35.66,80378.08,0.7,-0.44056,0.00014,31.85109]
[1778600237811,35.66,80378.08,0.7,-0.44056,0.00014,31.85109]
[1778600237830,35.66,80378.08,0.7,-0.44056,0.00014,31.85109]
[1778600237851,35.66,80378.08,0.7,-0.44056,0.00014,31.85109]
[1778600239005,35.66,80377.77,0.7,-0.4406,0.00014,31.85146]
[1778600239106,35.65,80385.27,0.7,-0.43957,0.00014,31.84191]
[1778600239579,35.65,80385.27,0.7,-0.43957,0.00014,31.84191]
[1778600245497,35.65,80379.97,0.7,-0.44029,0.00014,31.8486]
[1778600251503,35.65,80380.82,0.7,-0.44017,0.00014,31.84748]
[1778600257180,35.64,80379.16,0.7,-0.44039,0.00014,31.84646]
[1778600259593,35.64,80371.12,0.7,-0.44149,0.00014,31.85646]
[1778600260754,35.64,80371.12,0.7,-0.44149,0.00014,31.85646]
[1778600262867,35.64,80370.42,0.7,-0.44158,0.00014,31.85729]
[1778600262918,35.64,80370.15,0.7,-0.44162,0.00014,31.8576]
[1778600263586,35.64,80370.15,0.7,-0.44162,0.00014,31.8576]
[1778600268656,35.64,80367.11,0.7,-0.44204,0.00014,31.86134]
[1778600271839,35.64,80367.69,0.7,-0.44196,0.00014,31.86063]
[1778600271939,35.64,80367.65,0.7,-0.44196,0.00014,31.86069]
[1778600278727,35.64,80368.23,0.7,-0.44188,0.00014,31.85995]
[1778600284055,35.64,80367.03,0.7,-0.44204,0.00014,31.8614]
[1778600284688,35.63,80367.37,0.7,-0.442,0.00014,31.86098]
[1778600289804,35.63,80371.52,0.7,-0.44143,0.00014,31.85587]
[1778600294887,35.63,80371.04,0.7,-0.44149,0.00014,31.85645]
[1778600295012,35.63,80371.04,0.7,-0.44149,0.00014,31.85645]
[1778600295482,35.63,80371.28,0.7,-0.44146,0.00014,31.85615]
[1778600296347,35.63,80377.88,0.7,-0.44055,0.00014,31.8479]
[1778600296630,35.63,80377.88,0.7,-0.44055,0.00014,31.8479]
[1778600299716,35.63,80379.76,0.7,-0.44029,0.00014,31.84549]
[1778600302483,35.63,80376.39,0.7,-0.44075,0.00014,31.84971]
[1778600307930,35.62,80374.14,0.7,-0.44105,0.00014,31.85247]
[1778600312965,35.62,80372.38,0.7,-0.44129,0.00014,31.85156]
[1778600318001,35.62,80371.44,0.7,-0.44141,0.00014,31.85267]
[1778600321488,35.62,80371.21,0.7,-0.44144,0.00014,31.85293]
[1778600327065,35.61,80367.11,0.7,-0.442,0.00014,31.85794]
[1778600332101,35.61,80368.06,0.7,-0.44187,0.00014,31.85676]
[1778600332815,35.61,80368.06,0.7,-0.44187,0.00014,31.85676]
[1778600332830,35.61,80368.06,0.7,-0.44187,0.00014,31.85676]
[1778600332917,35.61,80368.06,0.7,-0.44187,0.00014,31.85676]
[1778600333118,35.61,80368.06,0.7,-0.44187,0.00014,31.85676]
[1778600333168,35.61,80375.53,0.7,-0.44085,0.00014,31.84751]
[1778600333731,35.61,80375.53,0.7,-0.44085,0.00014,31.84751]
[1778600334147,35.61,80375.53,0.7,-0.44085,0.00014,31.84751]
[1778600334472,35.61,80380.42,0.7,-0.44017,0.00014,31.84132]
[1778600334513,35.61,80380.42,0.7,-0.44017,0.00014,31.84132]
[1778600334614,35.61,80380.42,0.7,-0.44017,0.00014,31.84132]
[1778600335122,35.61,80391.87,0.7,-0.4386,0.00014,31.82651]
[1778600335497,35.61,80391.87,0.7,-0.4386,0.00014,31.82651]
[1778600336114,35.61,80391.87,0.7,-0.4386,0.00014,31.82651]
[1778600341165,35.61,80396.9,0.7,-0.43791,0.00014,31.81983]
[1778600345016,35.61,80396.16,0.7,-0.43801,0.00014,31.8208]
[1778600345148,35.61,80396.16,0.7,-0.43801,0.00014,31.8208]
[1778600345817,35.61,80395.63,0.7,-0.43808,0.00014,31.8215]
[1778600346461,35.61,80395.61,0.7,-0.43809,0.00014,31.82152]
[1778600346723,35.61,80395.61,0.7,-0.43809,0.00014,31.82152]
[1778600349271,35.61,80392.48,0.7,-0.43851,0.00014,31.82566]
[1778600350033,35.61,80392.29,0.7,-0.43854,0.00014,31.8259]
[1778600350290,35.61,80392.29,0.7,-0.43854,0.00014,31.8259]
[1778600350335,35.61,80392.29,0.7,-0.43854,0.00014,31.8259]
[1778600350971,35.61,80390.48,0.7,-0.43879,0.00014,31.82827]
[1778600351235,35.61,80381.64,0.7,-0.44,0.00014,31.83971]
[1778600352230,35.61,80381.64,0.7,-0.44,0.00014,31.83971]
[1778600352269,35.61,80381.64,0.7,-0.44,0.00014,31.83971]
[1778600354957,35.61,80387.79,0.7,-0.43916,0.00014,31.83177]
[1778600355621,35.61,80389.53,0.7,-0.43892,0.00014,31.8295]
[1778600357671,35.61,80389.62,0.7,-0.4389,0.00014,31.82937]
[1778600360166,35.6,80390.36,0.7,-0.4388,0.00014,31.82839]
[1778600361605,35.6,80398.24,0.7,-0.43772,0.00014,31.81794]
[1778600361941,35.6,80398.24,0.7,-0.43772,0.00014,31.81794]
[1778600361968,35.6,80398.24,0.7,-0.43772,0.00014,31.81794]
[1778600362016,35.6,80398.24,0.7,-0.43772,0.00014,31.81794]
[1778600362073,35.6,80398.24,0.7,-0.43772,0.00014,31.81794]
[1778600362317,35.6,80398.77,0.7,-0.43765,0.00014,31.81723]
[1778600363268,35.6,80398.77,0.7,-0.43765,0.00014,31.81723]
[1778600367450,35.6,80399.74,0.7,-0.43751,0.00014,31.81593]
[1778600367556,35.6,80399.74,0.7,-0.43751,0.00014,31.81593]
[1778600367787,35.6,80399.74,0.7,-0.43751,0.00014,31.81593]
[1778600370599,35.6,80399.3,0.7,-0.43757,0.00014,31.81652]
[1778600370602,35.6,80399.3,0.7,-0.43757,0.00014,31.81652]
[1778600370655,35.6,80399.3,0.7,-0.43757,0.00014,31.81652]
[1778600371015,35.6,80399.3,0.7,-0.43757,0.00014,31.81652]
[1778600371380,35.6,80397.16,0.7,-0.43786,0.00014,31.81632]
[1778600376415,35.6,80391.81,0.7,-0.43859,0.00014,31.8234]
[1778600378586,35.6,80389.86,0.7,-0.43886,0.00014,31.82596]
[1778600385430,35.6,80385.59,0.7,-0.43945,0.00014,31.83147]
[1778600385501,35.6,80385.83,0.7,-0.43941,0.00014,31.83116]
[1778600386282,35.6,80385.83,0.7,-0.43941,0.00014,31.83116]
[1778600388499,35.6,80377.35,0.7,-0.44058,0.00014,31.84199]
[1778600391389,35.6,80377.79,0.7,-0.44052,0.00014,31.84143]
[1778600391456,35.6,80378.17,0.7,-0.44046,0.00014,31.84096]
[1778600391529,35.6,80378.17,0.7,-0.44046,0.00014,31.84096]
[1778600392293,35.6,80378.17,0.7,-0.44046,0.00014,31.84096]
[1778600394947,35.6,80387.44,0.7,-0.43919,0.00014,31.82906]
[1778600394989,35.6,80387.44,0.7,-0.43919,0.00014,31.82906]
[1778600395352,35.6,80387.44,0.7,-0.43919,0.00014,31.82906]
[1778600396172,35.6,80384.51,0.7,-0.43959,0.00014,31.83284]
[1778600396267,35.6,80376.96,0.7,-0.44063,0.00014,31.84245]
[1778600397129,35.6,80376.96,0.7,-0.44063,0.00014,31.84245]
[1778600397221,35.6,80367.16,0.7,-0.44197,0.00014,31.85462]
[1778600398498,35.6,80364.42,0.7,-0.44235,0.00014,31.85795]
[1778600398787,35.6,80364.42,0.7,-0.44235,0.00014,31.85795]
[1778600398808,35.6,80364.42,0.7,-0.44235,0.00014,31.85795]
[1778600402882,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600402910,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600402997,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403106,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403129,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403160,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403201,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403244,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403364,35.6,80369.65,0.7,-0.44163,0.00014,31.85157]
[1778600403749,35.6,80369.51,0.7,-0.44165,0.00014,31.85175]
[1778600404238,35.6,80369.51,0.7,-0.44165,0.00014,31.85175]
[1778600405237,35.6,80362.88,0.7,-0.44256,0.00014,31.85983]
[1778600405331,35.6,80355.12,0.7,-0.44363,0.00014,31.86907]
[1778600406025,35.6,80348.08,0.7,-0.4446,0.00014,31.87725]
[1778600409475,35.6,80346.56,0.7,-0.44481,0.00014,31.87899]
[1778600413930,35.6,80347.47,0.7,-0.44468,0.00014,31.87793]
[1778600414645,35.6,80348.17,0.7,-0.44458,0.00014,31.87711]
[1778600417650,35.6,80354.44,0.7,-0.44372,0.00014,31.86982]
[1778600420955,35.6,80358.82,0.7,-0.44312,0.00014,31.86464]
[1778600422819,35.6,80360.35,0.7,-0.44291,0.00014,31.86281]
[1778600423753,35.6,80349.99,0.7,-0.44433,0.00014,31.875]
[1778600427584,35.59,80345.85,0.7,-0.4449,0.00014,31.87975]
[1778600427621,35.59,80345.85,0.7,-0.4449,0.00014,31.87975]
[1778600427706,35.59,80345.85,0.7,-0.4449,0.00014,31.87975]
[1778600427710,35.59,80345.85,0.7,-0.4449,0.00014,31.87975]
[1778600427887,35.59,80345.85,0.7,-0.4449,0.00014,31.87975]
[1778600428808,35.59,80339.92,0.7,-0.44571,0.00014,31.88644]
[1778600428817,35.59,80339.92,0.7,-0.44571,0.00014,31.88644]
[1778600435837,35.59,80346.14,0.7,-0.44485,0.00014,31.87633]
[1778600437673,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600437681,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600437683,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600437837,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600437860,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600437951,35.59,80345.82,0.7,-0.4449,0.00014,31.87669]
[1778600438017,35.59,80353.2,0.7,-0.44388,0.00014,31.86815]
[1778600438935,35.59,80353.2,0.7,-0.44388,0.00014,31.86815]
[1778600438938,35.59,80353.2,0.7,-0.44388,0.00014,31.86815]
[1778600438979,35.59,80353.2,0.7,-0.44388,0.00014,31.86815]
[1778600439024,35.59,80353.2,0.7,-0.44388,0.00014,31.86815]
[1778600444154,35.59,80350.37,0.7,-0.44427,0.00014,31.87144]
[1778600446076,35.59,80347.55,0.7,-0.44466,0.00014,31.87468]
[1778600450472,35.59,80343.81,0.7,-0.44517,0.00014,31.87893]
[1778600460017,35.58,80346.08,0.7,-0.44485,0.00014,31.87629]
[1778600464857,35.58,80350.58,0.7,-0.44423,0.00014,31.87109]
[1778600470086,35.58,80342.75,0.7,-0.44531,0.00014,31.88004]
[1778600474409,35.58,80342.31,0.7,-0.44537,0.00014,31.88052]
[1778600474820,35.58,80342.28,0.7,-0.44537,0.00014,31.88055]
[1778600474914,35.58,80342.28,0.7,-0.44537,0.00014,31.88055]
[1778600475450,35.58,80342.28,0.7,-0.44537,0.00014,31.88055]
[1778600475121,35.58,80332.97,0.7,-0.44665,0.00014,31.89089]
[1778600475904,35.58,80332.97,0.7,-0.44665,0.00014,31.89089]
[1778600476541,35.58,80330.04,0.7,-0.44705,0.00014,31.89408]
[1778600482200,35.58,80329.15,0.7,-0.44718,0.00014,31.89504]
[1778600482216,35.58,80329.15,0.7,-0.44718,0.00014,31.89504]
[1778600483177,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600483855,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600483911,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600483972,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600484264,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600484296,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600484318,35.58,80320.39,0.7,-0.44838,0.00014,31.90434]
[1778600484357,35.58,80317.23,0.7,-0.44882,0.00014,31.90763]
[1778600484846,35.58,80317.23,0.7,-0.44882,0.00014,31.90763]
[1778600486016,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600486066,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600486176,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600486189,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600486265,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600486267,35.58,80313.55,0.7,-0.44933,0.00014,31.91141]
[1778600487531,35.58,80308.51,0.7,-0.45002,0.00014,31.91649]
[1778600487392,35.58,80296.63,0.7,-0.45166,0.00014,31.9281]
[1778600488667,35.58,80298.37,0.7,-0.45142,0.00014,31.92643]
[1778600493965,35.58,80293.56,0.7,-0.45208,0.00014,31.92794]
[1778600494078,35.58,80293.56,0.7,-0.45208,0.00014,31.92794]
[1778600494959,35.58,80292.43,0.7,-0.45224,0.00014,31.929]
[1778600496942,35.57,80290.35,0.7,-0.45252,0.00014,31.93093]
[1778600499101,35.57,80290.47,0.7,-0.4525,0.00014,31.93081]
[1778600499287,35.57,80290.47,0.7,-0.4525,0.00014,31.93081]
[1778600499743,35.57,80289.52,0.7,-0.45264,0.00014,31.93169]
[1778600500272,35.57,80289.52,0.7,-0.45264,0.00014,31.93169]
[1778600500634,35.57,80287.29,0.7,-0.45294,0.00014,31.93375]
[1778600504328,35.57,80278.96,0.7,-0.45409,0.00014,31.94125]
[1778600505186,35.57,80278.96,0.7,-0.45409,0.00014,31.94125]
[1778600505218,35.57,80278.96,0.7,-0.45409,0.00014,31.94125]
[1778600505557,35.57,80278.96,0.7,-0.45409,0.00014,31.94125]
[1778600505335,35.57,80273.25,0.7,-0.45488,0.00014,31.94625]
[1778600506452,35.57,80273.25,0.7,-0.45488,0.00014,31.94625]
[1778600506616,35.57,80268.94,0.7,-0.45548,0.00014,31.94994]
[1778600507285,35.57,80268.94,0.7,-0.45548,0.00014,31.94994]
[1778600508418,35.57,80263.68,0.7,-0.45621,0.00014,31.95435]
[1778600508446,35.57,80263.68,0.7,-0.45621,0.00014,31.95435]
[1778600509433,35.57,80262.19,0.7,-0.45641,0.00014,31.95558]
[1778600514833,35.57,80265.3,0.7,-0.45598,0.00014,31.953]
[1778600515078,35.57,80265.3,0.7,-0.45598,0.00014,31.953]
[1778600516891,35.57,80272.68,0.7,-0.45496,0.00014,31.94673]
[1778600517060,35.57,80272.68,0.7,-0.45496,0.00014,31.94673]
[1778600517419,35.57,80280.18,0.7,-0.45392,0.00014,31.94015]
[1778600521239,35.57,80284.08,0.7,-0.45338,0.00014,31.93665]
[1778600524555,35.57,80272.28,0.7,-0.45502,0.00014,31.94709]
[1778600525476,35.57,80282.64,0.7,-0.45358,0.00014,31.93796]
[1778600526585,35.57,80282.64,0.7,-0.45358,0.00014,31.93796]
[1778600530457,35.57,80278.59,0.7,-0.45414,0.00014,31.94159]
[1778600532291,35.57,80278.02,0.7,-0.45422,0.00014,31.9421]
[1778600534686,35.57,80271.47,0.7,-0.45513,0.00014,31.9478]
[1778600535865,35.57,80268.23,0.7,-0.45558,0.00014,31.95056]
[1778600541588,35.57,80269.52,0.7,-0.4554,0.00014,31.94947]
[1778600545928,35.57,80267.45,0.7,-0.45569,0.00014,31.95122]
[1778600551658,35.57,80265.18,0.7,-0.456,0.00014,31.95007]
[1778600553830,35.57,80267.18,0.7,-0.45572,0.00014,31.94839]
[1778600553907,35.57,80267.18,0.7,-0.45572,0.00014,31.94839]
[1778600554732,35.57,80269.03,0.7,-0.45546,0.00014,31.94683]
[1778600555079,35.57,80269.03,0.7,-0.45546,0.00014,31.94683]
[1778600555139,35.57,80269.03,0.7,-0.45546,0.00014,31.94683]
[1778600555180,35.57,80281.55,0.7,-0.45373,0.00014,31.9359]
[1778600556520,35.57,80281.55,0.7,-0.45373,0.00014,31.9359]
[1778600556590,35.57,80281.55,0.7,-0.45373,0.00014,31.9359]
[1778600555693,35.57,80289.37,0.7,-0.45265,0.00014,31.92877]
[1778600556697,35.57,80289.37,0.7,-0.45265,0.00014,31.92877]
[1778600556728,35.57,80289.37,0.7,-0.45265,0.00014,31.92877]
[1778600556776,35.57,80289.37,0.7,-0.45265,0.00014,31.92877]
[1778600556988,35.57,80289.37,0.7,-0.45265,0.00014,31.92877]
[1778600557572,35.57,80296.88,0.7,-0.45161,0.00014,31.92169]
[1778600557718,35.57,80296.88,0.7,-0.45161,0.00014,31.92169]
[1778600558050,35.57,80296.88,0.7,-0.45161,0.00014,31.92169]
[1778600558055,35.57,80296.88,0.7,-0.45161,0.00014,31.92169]
[1778600558149,35.57,80311.88,0.7,-0.44954,0.00014,31.90692]
[1778600558768,35.57,80311.88,0.7,-0.44954,0.00014,31.90692]
[1778600558869,35.57,80313.18,0.7,-0.44936,0.00014,31.9056]
[1778600559644,35.57,80313.18,0.7,-0.44936,0.00014,31.9056]
[1778600560216,35.57,80313.18,0.7,-0.44936,0.00014,31.9056]
[1778600561392,35.57,80314.02,0.7,-0.44925,0.00014,31.90475]
[1778600562040,35.57,80313.11,0.7,-0.44937,0.00014,31.90568]
[1778600562141,35.57,80313.56,0.7,-0.44931,0.00014,31.90523]
[1778600567776,35.57,80308.32,0.7,-0.45004,0.00014,31.91052]
[1778600568750,35.57,80308.32,0.7,-0.45004,0.00014,31.91052]
[1778600569476,35.57,80308.32,0.7,-0.45004,0.00014,31.91052]
[1778600569858,35.57,80307.34,0.7,-0.45017,0.00014,31.9115]
[1778600571892,35.57,80304.88,0.7,-0.45051,0.00014,31.91394]
[1778600573210,35.57,80305.19,0.7,-0.45047,0.00014,31.91364]
[1778600574341,35.57,80305.05,0.7,-0.45049,0.00014,31.91378]
[1778600579860,35.57,80305.04,0.7,-0.45049,0.00014,31.9138]
[1778600584895,35.58,80303.17,0.7,-0.45075,0.00014,31.91565]
[1778600589930,35.58,80303.5,0.7,-0.4507,0.00014,31.91533]
[1778600591457,35.58,80303.5,0.7,-0.4507,0.00014,31.91533]
[1778600592784,35.58,80307.24,0.7,-0.45019,0.00014,31.91164]
[1778600598650,35.58,80311.43,0.7,-0.44961,0.00014,31.90745]
[1778600601631,35.58,80313.37,0.7,-0.44935,0.00014,31.90549]
[1778600601661,35.58,80315.47,0.7,-0.44906,0.00014,31.90335]
[1778600601820,35.58,80315.47,0.7,-0.44906,0.00014,31.90335]
[1778600602218,35.58,80315.47,0.7,-0.44906,0.00014,31.90335]
[1778600602280,35.58,80318.75,0.7,-0.4486,0.00014,31.89997]
[1778600603693,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600603694,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600603851,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600604203,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600604418,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600604641,35.58,80320.24,0.7,-0.4484,0.00014,31.89842]
[1778600605202,35.58,80325.24,0.7,-0.44771,0.00014,31.89314]
[1778600605231,35.58,80325.24,0.7,-0.44771,0.00014,31.89314]
[1778600605513,35.58,80325.24,0.7,-0.44771,0.00014,31.89314]
[1778600606638,35.58,80327.52,0.7,-0.4474,0.00014,31.89071]
[1778600611639,35.58,80330.83,0.7,-0.44694,0.00014,31.88714]
[1778600619833,35.58,80338.92,0.7,-0.44582,0.00014,31.87516]
[1778600620009,35.58,80338.92,0.7,-0.44582,0.00014,31.87516]
[1778600620114,35.58,80338.92,0.7,-0.44582,0.00014,31.87516]
[1778600620140,35.58,80346.35,0.7,-0.4448,0.00014,31.86675]
[1778600627338,35.58,80347.87,0.7,-0.44459,0.00014,31.865]
[1778600627575,35.58,80347.87,0.7,-0.44459,0.00014,31.865]
[1778600628614,35.58,80348.0,0.7,-0.44457,0.00014,31.86484]
[1778600634240,35.58,80358.58,0.7,-0.44311,0.00014,31.85244]
[1778600634749,35.58,80358.58,0.7,-0.44311,0.00014,31.85244]
[1778600634792,35.58,80358.58,0.7,-0.44311,0.00014,31.85244]
[1778600637455,35.58,80358.78,0.7,-0.44308,0.00014,31.85221]
[1778600637530,35.58,80358.78,0.7,-0.44308,0.00014,31.85221]
[1778600641559,35.58,80357.39,0.7,-0.44328,0.00014,31.85387]
[1778600641561,35.58,80357.39,0.7,-0.44328,0.00014,31.85387]
[1778600641564,35.58,80357.39,0.7,-0.44328,0.00014,31.85387]
[1778600642001,35.58,80358.16,0.7,-0.44317,0.00014,31.85295]
[1778600642043,35.58,80358.16,0.7,-0.44317,0.00014,31.85295]
[1778600642063,35.58,80358.16,0.7,-0.44317,0.00014,31.85295]
[1778600642321,35.58,80358.16,0.7,-0.44317,0.00014,31.85295]
[1778600642471,35.58,80358.16,0.7,-0.44317,0.00014,31.85295]
[1778600642798,35.58,80361.71,0.7,-0.44268,0.00014,31.84871]
[1778600643315,35.58,80361.71,0.7,-0.44268,0.00014,31.84871]
[1778600643766,35.58,80365.84,0.7,-0.44211,0.00014,31.84371]
[1778600648501,35.58,80364.01,0.7,-0.44237,0.00014,31.84595]
[1778600650396,35.58,80358.27,0.7,-0.44316,0.00014,31.85285]
[1778600655081,35.58,80361.87,0.7,-0.44266,0.00014,31.84855]
[1778600655966,35.58,80364.91,0.7,-0.44224,0.00014,31.84488]
[1778600659300,35.58,80366.75,0.7,-0.44199,0.00014,31.84265]
[1778600661977,35.58,80367.82,0.7,-0.44185,0.00014,31.84135]
[1778600662467,35.58,80367.82,0.7,-0.44185,0.00014,31.84135]
[1778600662948,35.58,80363.22,0.7,-0.44248,0.00014,31.84696]
[1778600663492,35.58,80363.22,0.7,-0.44248,0.00014,31.84696]
[1778600663496,35.58,80354.49,0.7,-0.44368,0.00014,31.85737]
[1778600666464,35.58,80345.48,0.7,-0.44492,0.00014,31.8678]
[1778600671499,35.58,80345.83,0.7,-0.44487,0.00014,31.86433]
[1778600673813,35.58,80347.01,0.7,-0.4447,0.00014,31.86297]
[1778600673834,35.58,80347.01,0.7,-0.4447,0.00014,31.86297]
[1778600674520,35.58,80338.83,0.7,-0.44583,0.00014,31.87223]
[1778600676865,35.58,80339.36,0.7,-0.44576,0.00014,31.87163]
[1778600676926,35.58,80339.36,0.7,-0.44576,0.00014,31.87163]
[1778600680048,35.58,80337.77,0.7,-0.44597,0.00014,31.87339]
[1778600685598,35.58,80341.76,0.7,-0.44542,0.00014,31.8689]
[1778600686154,35.58,80341.76,0.7,-0.44542,0.00014,31.8689]
[1778600690157,35.58,80343.38,0.7,-0.4452,0.00014,31.86705]
[1778600693654,35.57,80352.96,0.7,-0.44388,0.00014,31.85599]
[1778600697683,35.57,80345.19,0.7,-0.44495,0.00014,31.86497]
[1778600702721,35.57,80351.77,0.7,-0.44404,0.00014,31.85735]
[1778600707759,35.57,80350.17,0.7,-0.44426,0.00014,31.8592]
[1778600712051,35.57,80350.79,0.7,-0.44417,0.00014,31.85847]
[1778600712081,35.57,80350.79,0.7,-0.44417,0.00014,31.85847]
[1778600712263,35.57,80350.79,0.7,-0.44417,0.00014,31.85847]
[1778600713675,35.57,80354.03,0.7,-0.44372,0.00014,31.85468]
[1778600713743,35.57,80362.92,0.7,-0.4425,0.00014,31.84409]
[1778600714808,35.57,80370.98,0.7,-0.44139,0.00014,31.83422]
[1778600717065,35.57,80371.44,0.7,-0.44133,0.00014,31.83366]
[1778600717072,35.57,80371.44,0.7,-0.44133,0.00014,31.83366]
[1778600717137,35.57,80371.44,0.7,-0.44133,0.00014,31.83366]
[1778600717165,35.57,80371.26,0.7,-0.44136,0.00014,31.83389]
[1778600717877,35.57,80371.26,0.7,-0.44136,0.00014,31.83389]
[1778600717929,35.57,80371.26,0.7,-0.44136,0.00014,31.83389]
[1778600718160,35.57,80384.93,0.7,-0.43948,0.00014,31.81657]
[1778600724188,35.57,80382.67,0.7,-0.43979,0.00014,31.81946]
[1778600724210,35.57,80382.67,0.7,-0.43979,0.00014,31.81946]
[1778600725276,35.57,80382.34,0.7,-0.43983,0.00014,31.81988]
[1778600725303,35.57,80382.34,0.7,-0.43983,0.00014,31.81988]
[1778600725324,35.57,80382.34,0.7,-0.43983,0.00014,31.81988]
[1778600725340,35.57,80382.34,0.7,-0.43983,0.00014,31.81988]
[1778600726179,35.57,80383.99,0.7,-0.4396,0.00014,31.81775]
[1778600728531,35.57,80387.03,0.7,-0.43918,0.00014,31.81381]
[1778600728643,35.57,80387.03,0.7,-0.43918,0.00014,31.81381]
[1778600728745,35.57,80387.03,0.7,-0.43918,0.00014,31.81381]
[1778600728737,35.57,80386.56,0.7,-0.43925,0.00014,31.81441]
[1778600728840,35.57,80386.56,0.7,-0.43925,0.00014,31.81441]
[1778600729523,35.57,80386.56,0.7,-0.43925,0.00014,31.81441]
[1778600729944,35.57,80380.32,0.7,-0.44011,0.00014,31.82245]
[1778600730384,35.57,80380.32,0.7,-0.44011,0.00014,31.82245]
[1778600730416,35.57,80369.01,0.7,-0.44166,0.00014,31.83664]
[1778600731302,35.57,80369.01,0.7,-0.44166,0.00014,31.83664]
[1778600731345,35.57,80369.01,0.7,-0.44166,0.00014,31.83664]
[1778600731465,35.57,80369.01,0.7,-0.44166,0.00014,31.83664]
[1778600731689,35.57,80369.01,0.7,-0.44166,0.00014,31.83664]
[1778600731720,35.57,80361.27,0.7,-0.44272,0.00014,31.84301]
[1778600732287,35.57,80361.27,0.7,-0.44272,0.00014,31.84301]
[1778600732598,35.57,80361.27,0.7,-0.44272,0.00014,31.84301]
[1778600732676,35.57,80361.27,0.7,-0.44272,0.00014,31.84301]
[1778600732684,35.57,80345.66,0.7,-0.44487,0.00014,31.86132]
[1778600733392,35.57,80345.66,0.7,-0.44487,0.00014,31.86132]
[1778600733670,35.57,80345.66,0.7,-0.44487,0.00014,31.86132]
[1778600733731,35.57,80345.66,0.7,-0.44487,0.00014,31.86132]
[1778600734867,35.57,80338.53,0.7,-0.44585,0.00014,31.86937]
[1778600734868,35.57,80338.53,0.7,-0.44585,0.00014,31.86937]
[1778600736813,35.57,80340.56,0.7,-0.44557,0.00014,31.86709]
[1778600742004,35.57,80341.16,0.7,-0.44549,0.00014,31.8664]
[1778600747531,35.57,80335.27,0.7,-0.4463,0.00014,31.87296]
[1778600748492,35.57,80334.49,0.7,-0.44641,0.00014,31.87382]
[1778600748575,35.57,80334.49,0.7,-0.44641,0.00014,31.87382]
[1778600748690,35.57,80334.49,0.7,-0.44641,0.00014,31.87382]
[1778600749081,35.57,80334.21,0.7,-0.44645,0.00014,31.87412]
[1778600749102,35.57,80334.21,0.7,-0.44645,0.00014,31.87412]
[1778600749374,35.57,80334.21,0.7,-0.44645,0.00014,31.87412]
[1778600750028,35.57,80329.05,0.7,-0.44716,0.00014,31.87975]
[1778600750082,35.57,80329.05,0.7,-0.44716,0.00014,31.87975]
[1778600750402,35.57,80329.05,0.7,-0.44716,0.00014,31.87975]
[1778600750749,35.57,80329.05,0.7,-0.44716,0.00014,31.87975]
[1778600755330,35.57,80327.2,0.7,-0.44741,0.00014,31.88175]
[1778600755366,35.57,80327.2,0.7,-0.44741,0.00014,31.88175]
[1778600755805,35.57,80327.2,0.7,-0.44741,0.00014,31.88175]
[1778600755510,35.57,80326.89,0.7,-0.44746,0.00014,31.88209]
[1778600756102,35.57,80315.4,0.7,-0.44904,0.00014,31.89415]
[1778600756848,35.57,80315.4,0.7,-0.44904,0.00014,31.89415]
[1778600757015,35.57,80315.4,0.7,-0.44904,0.00014,31.89415]
[1778600757108,35.57,80315.4,0.7,-0.44904,0.00014,31.89415]
[1778600757700,35.57,80315.4,0.7,-0.44904,0.00014,31.89415]
[1778600758154,35.57,80310.77,0.7,-0.44968,0.00014,31.89887]
[1778600758215,35.57,80310.77,0.7,-0.44968,0.00014,31.89887]
[1778600758216,35.57,80310.77,0.7,-0.44968,0.00014,31.89887]
[1778600758264,35.57,80310.77,0.7,-0.44968,0.00014,31.89887]
[1778600758278,35.57,80310.73,0.7,-0.44969,0.00014,31.89891]
[1778600759060,35.57,80310.73,0.7,-0.44969,0.00014,31.89891]
[1778600759465,35.57,80310.73,0.7,-0.44969,0.00014,31.89891]
[1778600760150,35.57,80316.38,0.7,-0.44891,0.00014,31.89314]
[1778600760169,35.57,80316.38,0.7,-0.44891,0.00014,31.89314]
[1778600760229,35.57,80316.38,0.7,-0.44891,0.00014,31.89314]
[1778600760266,35.57,80316.43,0.7,-0.4489,0.00014,31.89309]
[1778600762330,35.57,80315.46,0.7,-0.44903,0.00014,31.89409]
[1778600764159,35.57,80323.55,0.7,-0.44792,0.00014,31.88564]
[1778600764998,35.57,80323.55,0.7,-0.44792,0.00014,31.88564]
[1778600765166,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766024,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766038,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766367,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766491,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766586,35.57,80324.21,0.7,-0.44783,0.00014,31.88494]
[1778600766687,35.57,80319.46,0.7,-0.44848,0.00014,31.88994]
[1778600767338,35.57,80319.46,0.7,-0.44848,0.00014,31.88994]
[1778600767704,35.57,80308.88,0.7,-0.44994,0.00014,31.90077]
[1778600768922,35.57,80307.61,0.7,-0.45012,0.00014,31.90204]
[1778600769821,35.57,80307.61,0.7,-0.45012,0.00014,31.90204]
[1778600771258,35.57,80307.79,0.7,-0.45009,0.00014,31.90186]
[1778600771261,35.57,80307.79,0.7,-0.45009,0.00014,31.90186]
[1778600771640,35.57,80307.79,0.7,-0.45009,0.00014,31.90186]
[1778600771703,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600771915,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772040,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772231,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772399,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772578,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772658,35.57,80298.43,0.7,-0.45139,0.00014,31.91105]
[1778600772698,35.57,80286.24,0.7,-0.45307,0.00014,31.9225]
[1778600775239,35.57,80280.22,0.7,-0.4539,0.00014,31.92795]
[1778600776420,35.57,80280.22,0.7,-0.4539,0.00014,31.92795]
[1778600778701,35.57,80280.25,0.7,-0.4539,0.00014,31.92792]
[1778600778712,35.57,80280.25,0.7,-0.4539,0.00014,31.92792]
[1778600782458,35.57,80279.3,0.7,-0.45403,0.00014,31.92878]
[1778600783294,35.57,80279.83,0.7,-0.45396,0.00014,31.92831]
[1778600783644,35.57,80279.83,0.7,-0.45396,0.00014,31.92831]
[1778600783704,35.57,80279.83,0.7,-0.45396,0.00014,31.92831]
[1778600783723,35.57,80286.84,0.7,-0.45299,0.00014,31.92198]
[1778600784091,35.57,80286.84,0.7,-0.45299,0.00014,31.92198]
[1778600784751,35.57,80297.05,0.7,-0.45158,0.00014,31.9124]
[1778600784897,35.57,80297.05,0.7,-0.45158,0.00014,31.9124]
[1778600785320,35.57,80297.05,0.7,-0.45158,0.00014,31.9124]
[1778600785366,35.57,80297.05,0.7,-0.45158,0.00014,31.9124]
[1778600785760,35.57,80297.05,0.7,-0.45158,0.00014,31.9124]
[1778600785774,35.57,80304.34,0.7,-0.45057,0.00014,31.90532]
[1778600786049,35.57,80304.34,0.7,-0.45057,0.00014,31.90532]
[1778600786770,35.57,80304.34,0.7,-0.45057,0.00014,31.90532]
[1778600790868,35.57,80308.17,0.7,-0.45004,0.00014,31.90152]
[1778600792034,35.57,80302.24,0.7,-0.45086,0.00014,31.90433]
[1778600792200,35.57,80302.24,0.7,-0.45086,0.00014,31.90433]
[1778600793474,35.57,80303.43,0.7,-0.4507,0.00014,31.90317]
[1778600794843,35.57,80303.39,0.7,-0.4507,0.00014,31.9032]
[1778600795239,35.57,80301.3,0.7,-0.45099,0.00014,31.90524]
[1778600796153,35.57,80301.96,0.7,-0.4509,0.00014,31.9046]
[1778600796852,35.57,80301.96,0.7,-0.4509,0.00014,31.9046]
[1778600797737,35.57,80302.49,0.7,-0.45082,0.00014,31.90408]
[1778600797741,35.57,80302.49,0.7,-0.45082,0.00014,31.90408]
[1778600798401,35.57,80291.69,0.7,-0.45232,0.00014,31.91441]
[1778600799910,35.57,80292.68,0.7,-0.45218,0.00014,31.91348]
[1778600800116,35.57,80292.68,0.7,-0.45218,0.00014,31.91348]
[1778600805450,35.57,80288.37,0.7,-0.45278,0.00014,31.9175]
[1778600807222,35.57,80287.2,0.7,-0.45294,0.00014,31.91858]
[1778600810600,35.57,80286.48,0.7,-0.45304,0.00014,31.91924]
[1778600811673,35.57,80285.66,0.7,-0.45315,0.00014,31.91999]
[1778600811813,35.57,80285.66,0.7,-0.45315,0.00014,31.91999]
[1778600811841,35.57,80285.66,0.7,-0.45315,0.00014,31.91999]
[1778600811878,35.57,80285.66,0.7,-0.45315,0.00014,31.91999]
[1778600811908,35.57,80282.39,0.7,-0.4536,0.00014,31.92296]
[1778600812499,35.57,80294.83,0.7,-0.45188,0.00014,31.91145]
[1778600817534,35.57,80294.04,0.7,-0.45199,0.00014,31.91219]
[1778600822569,35.57,80290.07,0.7,-0.45254,0.00014,31.91591]
[1778600824993,35.57,80288.73,0.7,-0.45272,0.00014,31.91715]
[1778600825007,35.57,80288.73,0.7,-0.45272,0.00014,31.91715]
[1778600825560,35.57,80288.73,0.7,-0.45272,0.00014,31.91715]
[1778600825602,35.57,80288.73,0.7,-0.45272,0.00014,31.91715]
[1778600826712,35.57,80285.67,0.7,-0.45315,0.00014,31.91997]
[1778600826742,35.57,80293.75,0.7,-0.45203,0.00014,31.91245]
[1778600832642,35.57,80288.44,0.7,-0.45276,0.00014,31.91741]
[1778600837678,35.56,80287.15,0.7,-0.45294,0.00014,31.91859]
[1778600838429,35.56,80287.15,0.7,-0.45294,0.00014,31.91859]
[1778600838447,35.56,80287.15,0.7,-0.45294,0.00014,31.91859]
[1778600843013,35.56,80285.2,0.7,-0.45321,0.00014,31.92036]
[1778600843371,35.56,80285.2,0.7,-0.45321,0.00014,31.92036]
[1778600843720,35.56,80286.77,0.7,-0.45299,0.00014,31.91893]
[1778600844134,35.56,80286.77,0.7,-0.45299,0.00014,31.91893]
[1778600844727,35.56,80287.43,0.7,-0.4529,0.00014,31.91832]
[1778600848046,35.57,80287.05,0.7,-0.45295,0.00014,31.91869]
[1778600848831,35.57,80287.05,0.7,-0.45295,0.00014,31.91869]
[1778600848755,35.57,80284.71,0.7,-0.45328,0.00014,31.92083]
[1778600849571,35.57,80284.71,0.7,-0.45328,0.00014,31.92083]
[1778600853858,35.57,80285.56,0.7,-0.45316,0.00014,31.91703]
[1778600861115,35.57,80277.27,0.7,-0.45431,0.00014,31.92451]
[1778600861347,35.57,80277.27,0.7,-0.45431,0.00014,31.92451]
[1778600861620,35.57,80277.27,0.7,-0.45431,0.00014,31.92451]
[1778600861630,35.57,80277.27,0.7,-0.45431,0.00014,31.92451]
[1778600861846,35.57,80265.21,0.7,-0.45598,0.00014,31.93485]
[1778600866881,35.57,80265.79,0.7,-0.4559,0.00014,31.93437]
[1778600868811,35.57,80263.54,0.7,-0.45621,0.00014,31.93624]
[1778600873932,35.57,80259.4,0.7,-0.45678,0.00014,31.93963]
[1778600876953,35.57,80269.99,0.7,-0.45532,0.00014,31.93081]
[1778600882598,35.57,80274.28,0.7,-0.45472,0.00014,31.92712]
[1778600886219,35.57,80281.82,0.7,-0.45368,0.00014,31.92047]
[1778600887025,35.57,80270.8,0.7,-0.45521,0.00014,31.93014]
[1778600891053,35.57,80262.7,0.7,-0.45633,0.00014,31.93695]
[1778600896088,35.57,80267.42,0.7,-0.45567,0.00014,31.93301]
[1778600897095,35.57,80278.53,0.7,-0.45414,0.00014,31.92341]
[1778600902130,35.58,80281.91,0.7,-0.45367,0.00014,31.92041]
[1778600904774,35.58,80282.61,0.7,-0.45358,0.00014,31.91978]
[1778600904794,35.58,80282.61,0.7,-0.45358,0.00014,31.91978]
[1778600904796,35.58,80282.61,0.7,-0.45358,0.00014,31.91978]
[1778600904812,35.58,80282.61,0.7,-0.45358,0.00014,31.91978]
[1778600910052,35.58,80284.44,0.7,-0.45333,0.00014,31.91815]
[1778600910175,35.58,80284.44,0.7,-0.45333,0.00014,31.91815]
[1778600910371,35.58,80284.44,0.7,-0.45333,0.00014,31.91815]
[1778600911181,35.58,80283.2,0.7,-0.4535,0.00014,31.91928]
[1778600911194,35.58,80275.65,0.7,-0.45454,0.00014,31.92295]
[1778600912200,35.58,80268.29,0.7,-0.45556,0.00014,31.92928]
[1778600917235,35.58,80265.69,0.7,-0.45592,0.00014,31.93147]
[1778600922270,35.58,80270.82,0.7,-0.45521,0.00014,31.92713]
[1778600923437,35.58,80270.82,0.7,-0.45521,0.00014,31.92713]
[1778600925542,35.58,80281.5,0.7,-0.45373,0.00014,31.91777]
[1778600925759,35.58,80281.5,0.7,-0.45373,0.00014,31.91777]
[1778600926091,35.58,80282.28,0.7,-0.45362,0.00014,31.91708]
[1778600928049,35.58,80283.65,0.7,-0.45343,0.00014,31.91585]
[1778600928596,35.58,80283.65,0.7,-0.45343,0.00014,31.91585]
[1778600934356,35.59,80285.38,0.7,-0.4532,0.00014,31.91431]
[1778600939391,35.59,80284.29,0.7,-0.45335,0.00014,31.91532]
[1778600940889,35.59,80284.29,0.7,-0.45335,0.00014,31.91532]
[1778600944292,35.59,80283.27,0.7,-0.45349,0.00014,31.91626]
[1778600944309,35.59,80283.27,0.7,-0.45349,0.00014,31.91626]
[1778600944343,35.59,80283.27,0.7,-0.45349,0.00014,31.91626]
[1778600946218,35.59,80286.77,0.7,-0.45301,0.00014,31.91308]
[1778600951475,35.59,80283.74,0.7,-0.45343,0.00014,31.91587]
[1778600956511,35.6,80285.98,0.7,-0.45312,0.00014,31.91385]
[1778600958963,35.6,80286.15,0.7,-0.4531,0.00014,31.9137]
[1778600959532,35.6,80278.76,0.7,-0.45412,0.00014,31.92036]
[1778600964567,35.6,80280.97,0.7,-0.45382,0.00014,31.91841]
[1778600968245,35.6,80280.47,0.7,-0.45389,0.00014,31.91886]
[1778600968324,35.6,80280.47,0.7,-0.45389,0.00014,31.91886]
[1778600973630,35.6,80271.22,0.7,-0.45517,0.00014,31.92391]
[1778600974814,35.6,80271.22,0.7,-0.45517,0.00014,31.92391]
[1778600974915,35.6,80264.04,0.7,-0.45616,0.00014,31.92996]
[1778600980682,35.6,80262.4,0.7,-0.45639,0.00014,31.93131]
[1778600985717,35.6,80261.51,0.7,-0.45651,0.00014,31.93203]
[1778600989745,35.6,80271.62,0.7,-0.45511,0.00014,31.92355]
[1778600994780,35.6,80269.71,0.7,-0.45537,0.00014,31.92519]
[1778600999815,35.6,80270.26,0.7,-0.4553,0.00014,31.92472]
[1778601001007,35.6,80270.26,0.7,-0.4553,0.00014,31.92472]
[1778601001345,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001348,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001405,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001486,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001527,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001542,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001622,35.6,80270.23,0.7,-0.4553,0.00014,31.92475]
[1778601001829,35.6,80288.34,0.7,-0.4528,0.00014,31.90868]
[1778601002913,35.6,80288.34,0.7,-0.4528,0.00014,31.90868]
[1778601002975,35.6,80293.06,0.7,-0.45215,0.00014,31.90429]
[1778601007580,35.6,80293.22,0.7,-0.45213,0.00014,31.90415]
[1778601009999,35.6,80293.62,0.7,-0.45207,0.00014,31.90378]
[1778601011867,35.6,80300.79,0.7,-0.45108,0.00014,31.89693]
[1778601011920,35.6,80300.79,0.7,-0.45108,0.00014,31.89693]
[1778601016781,35.6,80301.6,0.7,-0.45097,0.00014,31.89614]
[1778601017368,35.6,80301.71,0.7,-0.45096,0.00014,31.89603]
[1778601022374,35.6,80301.09,0.7,-0.45104,0.00014,31.89662]
[1778601022377,35.6,80301.09,0.7,-0.45104,0.00014,31.89662]
[1778601022445,35.6,80301.09,0.7,-0.45104,0.00014,31.89662]
[1778601022684,35.6,80301.09,0.7,-0.45104,0.00014,31.89662]
[1778601022979,35.6,80288.6,0.7,-0.45277,0.00014,31.90845]
[1778601023450,35.6,80288.6,0.7,-0.45277,0.00014,31.90845]
[1778601025482,35.6,80281.48,0.7,-0.45375,0.00014,31.91493]
[1778601025665,35.6,80281.48,0.7,-0.45375,0.00014,31.91493]
[1778601025948,35.6,80281.48,0.7,-0.45375,0.00014,31.91493]
[1778601025967,35.6,80281.48,0.7,-0.45375,0.00014,31.91493]
[1778601025987,35.6,80281.48,0.7,-0.45375,0.00014,31.91493]
[1778601026511,35.6,80278.06,0.7,-0.45422,0.00014,31.91798]
[1778601027520,35.6,80279.33,0.7,-0.45405,0.00014,31.91685]
[1778601031247,35.61,80280.4,0.7,-0.4539,0.00014,31.91287]
[1778601037082,35.61,80283.5,0.7,-0.45347,0.00014,31.91012]
[1778601041839,35.61,80281.8,0.7,-0.45371,0.00014,31.91166]
[1778601042197,35.61,80284.24,0.7,-0.45337,0.00014,31.90947]
[1778601046546,35.61,80277.92,0.7,-0.45425,0.00014,31.91513]
[1778601050682,35.61,80285.75,0.7,-0.45317,0.00014,31.90812]
[1778601050798,35.61,80285.75,0.7,-0.45317,0.00014,31.90812]
[1778601051180,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601052562,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601052762,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601052848,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601052888,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601052978,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601053047,35.62,80294.9,0.7,-0.4519,0.00014,31.89963]
[1778601053104,35.62,80296.6,0.7,-0.45167,0.00014,31.89802]
[1778601053488,35.62,80296.6,0.7,-0.45167,0.00014,31.89802]
[1778601054156,35.62,80299.52,0.7,-0.45127,0.00014,31.89522]
[1778601054174,35.62,80299.52,0.7,-0.45127,0.00014,31.89522]
[1778601055209,35.61,80307.49,0.7,-0.45017,0.00014,31.8874]
[1778601058513,35.61,80309.63,0.7,-0.44987,0.00014,31.88527]
[1778601060836,35.61,80309.63,0.7,-0.44987,0.00014,31.88527]
[1778601060860,35.61,80309.63,0.7,-0.44987,0.00014,31.88527]
[1778601060925,35.61,80309.63,0.7,-0.44987,0.00014,31.88527]
[1778601061075,35.61,80309.63,0.7,-0.44987,0.00014,31.88527]
[1778601061125,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061164,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061182,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061396,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061399,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061890,35.62,80309.81,0.7,-0.44985,0.00014,31.88509]
[1778601061987,35.62,80321.86,0.7,-0.44818,0.00014,31.87272]
[1778601062266,35.62,80321.86,0.7,-0.44818,0.00014,31.87272]
[1778601063350,35.62,80323.93,0.7,-0.4479,0.00014,31.87053]
[1778601064216,35.62,80324.01,0.7,-0.44789,0.00014,31.87045]
[1778601064569,35.62,80324.01,0.7,-0.44789,0.00014,31.87045]
[1778601064639,35.62,80324.01,0.7,-0.44789,0.00014,31.87045]
[1778601070683,35.61,80326.3,0.7,-0.44757,0.00014,31.86801]
[1778601072238,35.61,80327.99,0.7,-0.44734,0.00014,31.8662]
[1778601072292,35.61,80327.99,0.7,-0.44734,0.00014,31.8662]
[1778601075273,35.61,80332.24,0.7,-0.44675,0.00014,31.86159]
[1778601080386,35.61,80333.86,0.7,-0.44653,0.00014,31.8598]
[1778601083487,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083541,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083556,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083682,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083771,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083890,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601083919,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601084048,35.61,80333.19,0.7,-0.44662,0.00014,31.86052]
[1778601084073,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084178,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084303,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084366,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084462,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084550,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084622,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084634,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084690,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601084840,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601085120,35.61,80343.55,0.7,-0.44519,0.00014,31.84898]
[1778601085157,35.61,80368.07,0.7,-0.44182,0.00014,31.82007]
[1778601085806,35.61,80368.07,0.7,-0.44182,0.00014,31.82007]
[1778601091060,35.61,80373.79,0.7,-0.44104,0.00014,31.81304]
[1778601091067,35.61,80373.79,0.7,-0.44104,0.00014,31.81304]
[1778601091099,35.61,80373.79,0.7,-0.44104,0.00014,31.81304]
[1778601091199,35.62,80374.44,0.7,-0.44094,0.00014,31.8092]
[1778601091243,35.62,80374.44,0.7,-0.44094,0.00014,31.8092]
[1778601091386,35.62,80374.44,0.7,-0.44094,0.00014,31.8092]
[1778601092091,35.62,80374.44,0.7,-0.44094,0.00014,31.8092]
[1778601091564,35.62,80381.67,0.7,-0.43995,0.00014,31.80006]
[1778601092473,35.62,80381.67,0.7,-0.43995,0.00014,31.80006]
[1778601093057,35.62,80381.67,0.7,-0.43995,0.00014,31.80006]
[1778601093157,35.62,80390.84,0.7,-0.4387,0.00014,31.78822]
[1778601093487,35.62,80390.84,0.7,-0.4387,0.00014,31.78822]
[1778601095231,35.62,80391.31,0.7,-0.43863,0.00014,31.7876]
[1778601095509,35.62,80390.72,0.7,-0.43871,0.00014,31.78837]
[1778601096587,35.62,80390.72,0.7,-0.43871,0.00014,31.78837]
[1778601097266,35.62,80390.18,0.7,-0.43879,0.00014,31.7891]
[1778601097523,35.62,80382.2,0.7,-0.43988,0.00014,31.79945]
[1778601099801,35.62,80384.33,0.7,-0.43959,0.00014,31.79673]
[1778601102274,35.62,80381.87,0.7,-0.43993,0.00014,31.79991]
[1778601102396,35.62,80381.87,0.7,-0.43993,0.00014,31.79991]
[1778601102400,35.62,80381.87,0.7,-0.43993,0.00014,31.79991]
[1778601102963,35.62,80381.87,0.7,-0.43993,0.00014,31.79991]
[1778601102970,35.62,80381.87,0.7,-0.43993,0.00014,31.79991]
[1778601103062,35.62,80384.4,0.7,-0.43959,0.00014,31.79666]
[1778601106851,35.62,80384.1,0.7,-0.43963,0.00014,31.79704]
[1778601107566,35.62,80383.49,0.7,-0.43971,0.00014,31.79781]
[1778601108049,35.62,80383.49,0.7,-0.43971,0.00014,31.79781]
[1778601108095,35.62,80380.23,0.7,-0.44016,0.00014,31.80198]
[1778601113637,35.62,80382.45,0.7,-0.43985,0.00014,31.79915]
[1778601115056,35.62,80382.45,0.7,-0.43985,0.00014,31.79915]
[1778601117107,35.62,80384.33,0.7,-0.43959,0.00014,31.79674]
[1778601117115,35.62,80384.33,0.7,-0.43959,0.00014,31.79674]
[1778601117136,35.62,80384.33,0.7,-0.43959,0.00014,31.79674]
[1778601117879,35.62,80383.94,0.7,-0.43965,0.00014,31.79724]
[1778601117890,35.62,80383.94,0.7,-0.43965,0.00014,31.79724]
[1778601117931,35.62,80383.94,0.7,-0.43965,0.00014,31.79724]
[1778601118084,35.62,80385.99,0.7,-0.43937,0.00014,31.79459]
[1778601118873,35.62,80385.99,0.7,-0.43937,0.00014,31.79459]
[1778601118877,35.62,80385.99,0.7,-0.43937,0.00014,31.79459]
[1778601120402,35.62,80389.38,0.7,-0.4389,0.00014,31.79018]
[1778601120791,35.62,80389.38,0.7,-0.4389,0.00014,31.79018]
[1778601123300,35.62,80385.71,0.7,-0.4394,0.00014,31.79493]
[1778601123658,35.62,80385.71,0.7,-0.4394,0.00014,31.79493]
[1778601123757,35.62,80385.71,0.7,-0.4394,0.00014,31.79493]
[1778601124241,35.62,80387.08,0.7,-0.43921,0.00014,31.79315]
[1778601124418,35.62,80387.08,0.7,-0.43921,0.00014,31.79315]
[1778601124938,35.62,80387.08,0.7,-0.43921,0.00014,31.79315]
[1778601124999,35.62,80387.08,0.7,-0.43921,0.00014,31.79315]
[1778601125091,35.62,80384.9,0.7,-0.43951,0.00014,31.79597]
[1778601128069,35.62,80380.72,0.7,-0.44009,0.00014,31.80133]
[1778601128118,35.62,80380.72,0.7,-0.44009,0.00014,31.80133]
[1778601128161,35.62,80380.72,0.7,-0.44009,0.00014,31.80134]
[1778601129055,35.62,80380.72,0.7,-0.44009,0.00014,31.80134]
[1778601133712,35.62,80384.65,0.7,-0.43955,0.00014,31.79629]
[1778601134796,35.62,80385.07,0.7,-0.43949,0.00014,31.79574]
[1778601135604,35.62,80384.34,0.7,-0.43959,0.00014,31.79668]
[1778601136194,35.62,80384.34,0.7,-0.43959,0.00014,31.79668]
[1778601136762,35.62,80385.91,0.7,-0.43937,0.00014,31.79465]
[1778601141846,35.62,80386.45,0.7,-0.4393,0.00014,31.79392]
[1778601146459,35.62,80386.11,0.7,-0.43934,0.00014,31.79433]
[1778601147442,35.61,80387.29,0.7,-0.43918,0.00014,31.7928]
[1778601147627,35.61,80387.29,0.7,-0.43918,0.00014,31.7928]
[1778601147649,35.61,80387.29,0.7,-0.43918,0.00014,31.7928]
[1778601147912,35.61,80387.29,0.7,-0.43918,0.00014,31.7928]
[1778601150360,35.61,80392.56,0.7,-0.43845,0.00014,31.7859]
[1778601155944,35.61,80394.63,0.7,-0.43817,0.00014,31.78009]
[1778601156966,35.61,80394.63,0.7,-0.43817,0.00014,31.78009]
[1778601157066,35.61,80394.63,0.7,-0.43816,0.00014,31.78009]
[1778601157539,35.61,80394.63,0.7,-0.43816,0.00014,31.78009]
[1778601161480,35.61,80396.68,0.7,-0.43788,0.00014,31.77735]
[1778601163640,35.61,80399.94,0.7,-0.43744,0.00014,31.77298]
[1778601164167,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601164686,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601164729,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601164795,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601164810,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601165041,35.61,80395.08,0.7,-0.4381,0.00014,31.77948]
[1778601165118,35.61,80388.92,0.7,-0.43895,0.00014,31.78758]
[1778601165877,35.61,80388.92,0.7,-0.43895,0.00014,31.78758]
[1778601165885,35.61,80388.92,0.7,-0.43895,0.00014,31.78758]
[1778601166015,35.61,80377.1,0.7,-0.44057,0.00014,31.80275]
[1778601166878,35.61,80377.1,0.7,-0.44057,0.00014,31.80275]
[1778601167664,35.61,80373.33,0.7,-0.44109,0.00014,31.80749]
[1778601167860,35.61,80373.33,0.7,-0.44109,0.00014,31.80749]
[1778601167886,35.61,80373.33,0.7,-0.44109,0.00014,31.80749]
[1778601168493,35.61,80369.56,0.7,-0.44161,0.00014,31.81217]
[1778601168787,35.61,80369.56,0.7,-0.44161,0.00014,31.81217]
[1778601169492,35.61,80369.15,0.7,-0.44167,0.00014,31.81268]
[1778601169838,35.61,80369.15,0.7,-0.44167,0.00014,31.81268]
[1778601170781,35.61,80369.27,0.7,-0.44165,0.00014,31.81254]
[1778601176085,35.62,80372.17,0.7,-0.44126,0.00014,31.809]
[1778601176410,35.62,80372.17,0.7,-0.44126,0.00014,31.809]
[1778601181938,35.62,80372.96,0.7,-0.44115,0.00014,31.80806]
[1778601184796,35.62,80373.95,0.7,-0.44102,0.00014,31.80685]
[1778601184898,35.62,80373.95,0.7,-0.44102,0.00014,31.80685]
[1778601185088,35.62,80373.95,0.7,-0.44102,0.00014,31.80685]
[1778601185198,35.62,80373.95,0.7,-0.44102,0.00014,31.80685]
[1778601185215,35.62,80380.68,0.7,-0.44009,0.00014,31.79837]
[1778601185412,35.62,80380.68,0.7,-0.44009,0.00014,31.79837]
[1778601186152,35.62,80380.68,0.7,-0.44009,0.00014,31.79837]
[1778601190420,35.62,80387.38,0.7,-0.43917,0.00014,31.78973]
[1778601191538,35.62,80387.09,0.7,-0.43921,0.00014,31.7901]
[1778601193322,35.62,80388.52,0.7,-0.43901,0.00014,31.78823]
[1778601194967,35.62,80383.34,0.7,-0.43972,0.00014,31.79493]
[1778601197633,35.62,80384.09,0.7,-0.43962,0.00014,31.79394]
[1778601197672,35.62,80384.09,0.7,-0.43962,0.00014,31.79394]
[1778601198595,35.62,80390.27,0.7,-0.43877,0.00014,31.78591]
[1778601199041,35.62,80390.27,0.7,-0.43877,0.00014,31.78591]
[1778601199115,35.62,80390.27,0.7,-0.43877,0.00014,31.78591]
[1778601199167,35.62,80390.27,0.7,-0.43877,0.00014,31.78591]
[1778601199191,35.62,80390.27,0.7,-0.43877,0.00014,31.78591]
[1778601201639,35.62,80384.23,0.7,-0.4396,0.00014,31.79373]
[1778601202165,35.62,80384.23,0.7,-0.4396,0.00014,31.79373]
[1778601203712,35.62,80384.2,0.7,-0.4396,0.00014,31.79376]
[1778601206227,35.62,80384.87,0.7,-0.43951,0.00014,31.79289]
[1778601211331,35.61,80385.87,0.7,-0.43936,0.00014,31.78849]
[1778601212503,35.61,80385.87,0.7,-0.43936,0.00014,31.78849]
[1778601212526,35.61,80385.86,0.7,-0.43936,0.00014,31.78849]
[1778601214114,35.61,80385.86,0.7,-0.43936,0.00014,31.78849]
[1778601219388,35.62,80385.28,0.7,-0.43945,0.00014,31.7893]
[1778601221845,35.62,80385.54,0.7,-0.43941,0.00014,31.78897]
[1778601221848,35.62,80385.54,0.7,-0.43941,0.00014,31.78897]
[1778601221912,35.62,80384.04,0.7,-0.43962,0.00014,31.79092]
[1778601223327,35.62,80384.62,0.7,-0.43954,0.00014,31.79018]
[1778601223358,35.62,80384.62,0.7,-0.43954,0.00014,31.79018]
[1778601223674,35.62,80384.62,0.7,-0.43954,0.00014,31.79018]
[1778601223679,35.62,80380.68,0.7,-0.44008,0.00014,31.79523]
[1778601224428,35.62,80380.68,0.7,-0.44008,0.00014,31.79523]
[1778601224559,35.62,80380.68,0.7,-0.44008,0.00014,31.79523]
[1778601225819,35.62,80376.95,0.7,-0.44059,0.00014,31.79996]
[1778601226134,35.62,80376.95,0.7,-0.44059,0.00014,31.79996]
[1778601227126,35.62,80376.73,0.7,-0.44063,0.00014,31.80026]
[1778601227227,35.62,80367.01,0.7,-0.44196,0.00014,31.81234]
[1778601227443,35.62,80357.41,0.7,-0.44328,0.00014,31.82389]
[1778601228464,35.62,80357.41,0.7,-0.44328,0.00014,31.82389]
[1778601228522,35.62,80357.41,0.7,-0.44328,0.00014,31.82389]
[1778601234837,35.62,80352.41,0.7,-0.44397,0.00014,31.82976]
[1778601235321,35.62,80352.41,0.7,-0.44397,0.00014,31.82976]
[1778601235333,35.62,80352.44,0.7,-0.44397,0.00014,31.82972]
[1778601235337,35.62,80352.44,0.7,-0.44397,0.00014,31.82972]
[1778601236316,35.62,80352.44,0.7,-0.44397,0.00014,31.82972]
[1778601236348,35.62,80357.52,0.7,-0.44327,0.00014,31.82375]
[1778601236351,35.62,80357.52,0.7,-0.44327,0.00014,31.82375]
[1778601241542,35.62,80353.14,0.7,-0.44387,0.00014,31.8289]
[1778601244452,35.62,80353.2,0.7,-0.44386,0.00014,31.82883]
[1778601249598,35.62,80352.92,0.7,-0.4439,0.00014,31.82915]
[1778601252368,35.62,80353.12,0.7,-0.44387,0.00014,31.82891]
[1778601257720,35.62,80357.02,0.7,-0.44333,0.00014,31.82432]
[1778601259075,35.62,80357.48,0.7,-0.44327,0.00014,31.82378]
[1778601262895,35.62,80364.41,0.7,-0.44232,0.00014,31.81548]
[1778601267471,35.62,80366.33,0.7,-0.44206,0.00014,31.81315]
[1778601267953,35.62,80366.33,0.7,-0.44206,0.00014,31.81315]
[1778601268756,35.62,80375.08,0.7,-0.44085,0.00014,31.80235]
[1778601273791,35.63,80381.91,0.7,-0.43992,0.00014,31.79072]
[1778601278826,35.63,80385.19,0.7,-0.43947,0.00014,31.78655]
[1778601281080,35.63,80385.43,0.7,-0.43944,0.00014,31.78625]
[1778601281105,35.63,80385.43,0.7,-0.43944,0.00014,31.78625]
[1778601281133,35.63,80385.43,0.7,-0.43944,0.00014,31.78625]
[1778601281184,35.63,80385.43,0.7,-0.43944,0.00014,31.78625]
[1778601281193,35.63,80385.43,0.7,-0.43944,0.00014,31.78625]
[1778601281280,35.63,80386.14,0.7,-0.43934,0.00014,31.78535]
[1778601283332,35.63,80389.41,0.7,-0.43889,0.00014,31.78111]
[1778601288731,35.63,80393.16,0.7,-0.43838,0.00014,31.77617]
[1778601288737,35.63,80393.16,0.7,-0.43838,0.00014,31.77617]
[1778601291876,35.63,80383.99,0.7,-0.43964,0.00014,31.78809]
[1778601291883,35.63,80383.99,0.7,-0.43964,0.00014,31.78809]
[1778601291917,35.63,80382.45,0.7,-0.43985,0.00014,31.79006]
[1778601296952,35.63,80382.89,0.7,-0.43979,0.00014,31.78954]
[1778601298974,35.63,80382.89,0.7,-0.43979,0.00014,31.78954]
[1778601302436,35.63,80378.13,0.7,-0.44045,0.00014,31.79564]
[1778601302497,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601302514,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601302638,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601303043,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601303360,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601303383,35.63,80377.57,0.7,-0.44052,0.00014,31.79636]
[1778601303461,35.63,80366.63,0.7,-0.44203,0.00014,31.80993]
[1778601303732,35.63,80366.63,0.7,-0.44203,0.00014,31.80993]
[1778601304044,35.63,80366.63,0.7,-0.44203,0.00014,31.80993]
[1778601304084,35.63,80357.11,0.7,-0.44334,0.00014,31.82137]
[1778601304762,35.63,80357.11,0.7,-0.44334,0.00014,31.82137]
[1778601304854,35.63,80357.11,0.7,-0.44334,0.00014,31.82137]
[1778601305082,35.63,80357.11,0.7,-0.44334,0.00014,31.82137]
[1778601305264,35.63,80357.11,0.7,-0.44334,0.00014,31.82137]
[1778601311055,35.63,80349.16,0.7,-0.44443,0.00014,31.83064]
[1778601312059,35.63,80340.09,0.7,-0.44568,0.00014,31.84094]
[1778601317094,35.63,80345.44,0.7,-0.44494,0.00014,31.83488]
[1778601322129,35.63,80354.36,0.7,-0.44371,0.00014,31.82455]
[1778601327156,35.63,80354.43,0.7,-0.4437,0.00014,31.82446]
[1778601328020,35.63,80354.5,0.7,-0.44369,0.00014,31.82438]
[1778601328281,35.63,80354.5,0.7,-0.44369,0.00014,31.82438]
[1778601329057,35.63,80358.0,0.7,-0.44321,0.00014,31.82025]
[1778601329281,35.63,80358.0,0.7,-0.44321,0.00014,31.82025]
[1778601329375,35.63,80358.0,0.7,-0.44321,0.00014,31.82025]
[1778601335220,35.63,80363.26,0.7,-0.44248,0.00014,31.81093]
[1778601336076,35.63,80363.26,0.7,-0.44248,0.00014,31.81093]
[1778601338789,35.64,80368.16,0.7,-0.44182,0.00014,31.80502]
[1778601344283,35.64,80370.09,0.7,-0.44156,0.00014,31.80274]
[1778601349322,35.65,80371.16,0.7,-0.44142,0.00014,31.80149]
[1778601353701,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601353721,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601353743,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601353745,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601353778,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601354038,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601354065,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601354168,35.65,80371.46,0.7,-0.44138,0.00014,31.80117]
[1778601354353,35.65,80382.0,0.7,-0.43993,0.00014,31.78791]
[1778601355057,35.65,80382.0,0.7,-0.43993,0.00014,31.78791]
[1778601355065,35.65,80382.0,0.7,-0.43993,0.00014,31.78791]
[1778601355360,35.65,80390.31,0.7,-0.43879,0.00014,31.77716]
[1778601359017,35.65,80395.13,0.7,-0.43813,0.00014,31.7708]
[1778601359388,35.65,80404.66,0.7,-0.43682,0.00014,31.75798]
[1778601359661,35.65,80404.66,0.7,-0.43682,0.00014,31.75798]
[1778601359759,35.65,80404.66,0.7,-0.43682,0.00014,31.75798]
[1778601360395,35.65,80401.9,0.7,-0.4372,0.00014,31.76171]
[1778601365430,35.64,80404.56,0.7,-0.43683,0.00014,31.75801]
[1778601367942,35.64,80405.68,0.7,-0.43667,0.00014,31.75645]
[1778601367958,35.64,80405.68,0.7,-0.43667,0.00014,31.75645]
[1778601368452,35.64,80405.68,0.7,-0.43667,0.00014,31.75645]
[1778601368593,35.64,80404.3,0.7,-0.43686,0.00014,31.75831]
[1778601369977,35.64,80401.66,0.7,-0.43722,0.00014,31.76188]
[1778601370067,35.64,80401.66,0.7,-0.43722,0.00014,31.76188]
[1778601370221,35.64,80401.66,0.7,-0.43722,0.00014,31.76188]
[1778601373924,35.63,80398.37,0.7,-0.43766,0.00014,31.76625]
[1778601379529,35.63,80402.56,0.7,-0.43708,0.00014,31.76047]
[1778601385571,35.62,80402.16,0.7,-0.43713,0.00014,31.7609]
[1778601390606,35.61,80401.89,0.7,-0.43716,0.00014,31.76118]
[1778601395641,35.61,80401.19,0.7,-0.43724,0.00014,31.75898]
[1778601397527,35.61,80401.19,0.7,-0.43724,0.00014,31.75898]
[1778601397923,35.61,80401.37,0.7,-0.43721,0.00014,31.75872]
[1778601398576,35.61,80403.25,0.7,-0.43696,0.00014,31.75615]
[1778601399639,35.61,80408.04,0.7,-0.4363,0.00014,31.74959]
[1778601404538,35.61,80410.86,0.7,-0.43591,0.00014,31.74567]
[1778601406627,35.61,80411.02,0.7,-0.43589,0.00014,31.74543]
[1778601406932,35.61,80411.02,0.7,-0.43589,0.00014,31.74543]
[1778601408605,35.61,80415.2,0.7,-0.43531,0.00014,31.73957]
[1778601410492,35.61,80415.98,0.7,-0.43521,0.00014,31.73847]
[1778601411448,35.6,80415.8,0.7,-0.43523,0.00014,31.73871]
[1778601411608,35.6,80417.24,0.7,-0.43503,0.00014,31.73667]
[1778601411672,35.6,80417.24,0.7,-0.43503,0.00014,31.73667]
[1778601412075,35.6,80414.76,0.7,-0.43537,0.00014,31.74016]
[1778601415245,35.6,80410.84,0.7,-0.43591,0.00014,31.74562]
[1778601415318,35.6,80410.84,0.7,-0.43591,0.00014,31.74562]
[1778601420603,35.6,80403.75,0.7,-0.43687,0.00014,31.75528]
[1778601420669,35.6,80403.75,0.7,-0.43687,0.00014,31.75528]
[1778601421096,35.6,80403.75,0.7,-0.43687,0.00014,31.75528]
[1778601421172,35.6,80403.75,0.7,-0.43687,0.00014,31.75528]
[1778601421273,35.6,80405.35,0.7,-0.43665,0.00014,31.75306]
[1778601421828,35.6,80414.51,0.7,-0.43539,0.00014,31.74036]
[1778601423803,35.6,80415.8,0.7,-0.43522,0.00014,31.73854]
[1778601426897,35.59,80415.84,0.7,-0.43521,0.00014,31.73847]
[1778601431288,35.59,80412.69,0.7,-0.43564,0.00014,31.74287]
[1778601436826,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601436902,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601436938,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601436942,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601437016,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601437172,35.59,80412.26,0.7,-0.4357,0.00014,31.74345]
[1778601437240,35.59,80409.21,0.7,-0.43612,0.00014,31.74768]
[1778601437664,35.59,80409.21,0.7,-0.43612,0.00014,31.74768]
[1778601437836,35.59,80409.21,0.7,-0.43612,0.00014,31.74768]
[1778601438077,35.59,80409.21,0.7,-0.43612,0.00014,31.74768]
[1778601438143,35.59,80393.24,0.7,-0.43831,0.00014,31.76934]
[1778601439561,35.59,80393.24,0.7,-0.43831,0.00014,31.76934]
[1778601438947,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601439928,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601440422,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601440438,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601440455,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601440550,35.59,80385.89,0.7,-0.43932,0.00014,31.77897]
[1778601440523,35.59,80383.86,0.7,-0.4396,0.00014,31.7816]
[1778601441054,35.59,80383.86,0.7,-0.4396,0.00014,31.7816]
[1778601441526,35.59,80383.86,0.7,-0.4396,0.00014,31.7816]
[1778601441606,35.59,80376.13,0.7,-0.44066,0.00014,31.79146]
[1778601443524,35.59,80371.27,0.7,-0.44133,0.00014,31.79754]
[1778601443970,35.6,80372.45,0.7,-0.44117,0.00014,31.7961]
[1778601443983,35.6,80372.45,0.7,-0.44117,0.00014,31.7961]
[1778601444110,35.6,80372.45,0.7,-0.44117,0.00014,31.7961]
[1778601446961,35.6,80374.39,0.7,-0.44091,0.00014,31.79371]
[1778601450846,35.6,80370.92,0.7,-0.44139,0.00014,31.79809]
[1778601453469,35.61,80367.23,0.7,-0.4419,0.00014,31.79963]
[1778601457083,35.61,80365.56,0.7,-0.44213,0.00014,31.80172]
[1778601457109,35.61,80365.56,0.7,-0.44213,0.00014,31.80172]
[1778601458405,35.61,80363.53,0.7,-0.44242,0.00014,31.80423]
[1778601461031,35.61,80356.18,0.7,-0.44343,0.00014,31.81302]
[1778601461038,35.61,80356.18,0.7,-0.44343,0.00014,31.81302]
[1778601461042,35.61,80356.18,0.7,-0.44343,0.00014,31.81302]
[1778601461161,35.61,80348.77,0.7,-0.44445,0.00014,31.82167]
[1778601463481,35.61,80343.66,0.7,-0.44515,0.00014,31.82751]
[1778601463494,35.61,80343.66,0.7,-0.44515,0.00014,31.82751]
[1778601463665,35.61,80341.74,0.7,-0.44542,0.00014,31.82968]
[1778601464181,35.61,80333.29,0.7,-0.44658,0.00014,31.83906]
[1778601469035,35.61,80338.56,0.7,-0.44586,0.00014,31.83325]
[1778601469400,35.61,80338.56,0.7,-0.44586,0.00014,31.83325]
[1778601474490,35.61,80336.56,0.7,-0.44613,0.00014,31.83547]
[1778601474543,35.61,80336.56,0.7,-0.44613,0.00014,31.83547]
[1778601474840,35.61,80336.48,0.7,-0.44614,0.00014,31.83556]
[1778601475505,35.61,80336.48,0.7,-0.44614,0.00014,31.83556]
[1778601475581,35.61,80328.8,0.7,-0.4472,0.00014,31.84395]
[1778601480612,35.61,80335.66,0.7,-0.44626,0.00014,31.83648]
[1778601480962,35.61,80335.88,0.7,-0.44623,0.00014,31.83623]
[1778601481635,35.61,80335.88,0.7,-0.44623,0.00014,31.83623]
[1778601483687,35.61,80330.24,0.7,-0.447,0.00014,31.8424]
[1778601484460,35.61,80330.24,0.7,-0.447,0.00014,31.8424]
[1778601484623,35.61,80330.24,0.7,-0.447,0.00014,31.8424]
[1778601487216,35.61,80335.13,0.7,-0.44633,0.00014,31.83706]
[1778601489623,35.61,80334.98,0.7,-0.44635,0.00014,31.83723]
[1778601491776,35.61,80329.59,0.7,-0.44709,0.00014,31.84311]
[1778601496023,35.61,80331.08,0.7,-0.44689,0.00014,31.8415]
[1778601501442,35.61,80333.93,0.7,-0.4465,0.00014,31.83839]
[1778601502449,35.61,80341.44,0.7,-0.44546,0.00014,31.83005]
[1778601507484,35.61,80339.15,0.7,-0.44577,0.00014,31.8326]
[1778601512520,35.61,80341.88,0.7,-0.44539,0.00014,31.82646]
[1778601515435,35.61,80341.49,0.7,-0.44545,0.00014,31.82689]
[1778601520575,35.61,80343.99,0.7,-0.4451,0.00014,31.82405]
[1778601523596,35.61,80335.45,0.7,-0.44628,0.00014,31.8336]
[1778601528631,35.61,80332.92,0.7,-0.44662,0.00014,31.83637]
[1778601534274,35.61,80331.1,0.7,-0.44688,0.00014,31.83836]
[1778601534699,35.61,80331.1,0.7,-0.44688,0.00014,31.83836]
[1778601539710,35.61,80330.18,0.7,-0.447,0.00014,31.83936]
[1778601544745,35.61,80333.58,0.7,-0.44653,0.00014,31.83565]
[1778601549780,35.61,80329.93,0.7,-0.44704,0.00014,31.83962]
[1778601554815,35.61,80330.21,0.7,-0.447,0.00014,31.83931]
[1778601559850,35.61,80328.16,0.7,-0.44728,0.00014,31.84152]
[1778601564886,35.61,80328.46,0.7,-0.44724,0.00014,31.84119]
[1778601566301,35.61,80335.53,0.7,-0.44626,0.00014,31.83348]
[1778601571935,35.61,80337.32,0.7,-0.44601,0.00014,31.82843]
[1778601576973,35.6,80338.26,0.7,-0.44588,0.00014,31.82736]
[1778601582008,35.6,80339.08,0.7,-0.44576,0.00014,31.82642]
[1778601587043,35.6,80339.64,0.7,-0.44568,0.00014,31.82578]
[1778601592079,35.6,80331.99,0.7,-0.44674,0.00014,31.83422]
[1778601593468,35.6,80331.99,0.7,-0.44674,0.00014,31.83422]
[1778601593602,35.6,80331.99,0.7,-0.44674,0.00014,31.83422]
[1778601594093,35.6,80317.29,0.7,-0.44877,0.00014,31.84984]
[1778601597059,35.6,80314.72,0.7,-0.44912,0.00014,31.85249]
[1778601597761,35.6,80314.72,0.7,-0.44912,0.00014,31.85249]
[1778601598015,35.6,80313.65,0.7,-0.44927,0.00014,31.85359]
[1778601598079,35.6,80313.65,0.7,-0.44927,0.00014,31.85359]
[1778601598121,35.6,80308.78,0.7,-0.44994,0.00014,31.85852]
[1778601600821,35.6,80311.33,0.7,-0.44959,0.00014,31.85596]
[1778601601274,35.6,80311.33,0.7,-0.44959,0.00014,31.85596]
[1778601601340,35.6,80311.33,0.7,-0.44959,0.00014,31.85596]
[1778601602661,35.6,80307.71,0.7,-0.45009,0.00014,31.85959]
[1778601602763,35.6,80300.68,0.7,-0.45106,0.00014,31.86652]
[1778601602824,35.6,80300.68,0.7,-0.45106,0.00014,31.86652]
[1778601603054,35.6,80300.68,0.7,-0.45106,0.00014,31.86652]
[1778601603599,35.6,80300.68,0.7,-0.45106,0.00014,31.86652]
[1778601603648,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601603825,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601604060,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601604065,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601604160,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601604280,35.6,80293.64,0.7,-0.45204,0.00014,31.87325]
[1778601604357,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601604847,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601604940,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601605025,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601605314,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601605337,35.6,80278.56,0.7,-0.45412,0.00014,31.88705]
[1778601605403,35.6,80270.42,0.7,-0.45525,0.00014,31.89414]
[1778601606168,35.6,80270.42,0.7,-0.45525,0.00014,31.89414]
[1778601606230,35.6,80270.42,0.7,-0.45525,0.00014,31.89414]
[1778601606661,35.6,80270.42,0.7,-0.45525,0.00014,31.89414]
[1778601606677,35.6,80253.36,0.7,-0.45761,0.00014,31.90815]
[1778601606985,35.6,80253.36,0.7,-0.45761,0.00014,31.90815]
[1778601607018,35.6,80253.36,0.7,-0.45761,0.00014,31.90815]
[1778601607057,35.6,80253.36,0.7,-0.45761,0.00014,31.90815]
[1778601607997,35.6,80246.87,0.7,-0.45851,0.00014,31.91319]
[1778601608060,35.6,80246.87,0.7,-0.45851,0.00014,31.91319]
[1778601608378,35.6,80250.96,0.7,-0.45794,0.00014,31.91004]
[1778601608809,35.6,80250.96,0.7,-0.45794,0.00014,31.91004]
[1778601609642,35.6,80250.96,0.7,-0.45794,0.00014,31.91004]
[1778601609676,35.6,80250.96,0.7,-0.45794,0.00014,31.91004]
[1778601609684,35.6,80232.96,0.7,-0.46044,0.00014,31.92344]
[1778601610016,35.6,80232.96,0.7,-0.46044,0.00014,31.92344]
[1778601610520,35.6,80232.96,0.7,-0.46044,0.00014,31.92344]
[1778601610609,35.6,80226.11,0.7,-0.46139,0.00014,31.92821]
[1778601610887,35.6,80226.11,0.7,-0.46139,0.00014,31.92821]
[1778601611543,35.6,80226.11,0.7,-0.46139,0.00014,31.92821]
[1778601611736,35.6,80226.11,0.7,-0.46139,0.00014,31.92821]
[1778601612788,35.6,80222.64,0.7,-0.46187,0.00014,31.93056]
[1778601612909,35.6,80222.27,0.7,-0.46192,0.00014,31.93081]
[1778601612912,35.6,80222.27,0.7,-0.46192,0.00014,31.93081]
[1778601613503,35.6,80212.16,0.7,-0.46332,0.00014,31.93737]
[1778601614272,35.6,80212.16,0.7,-0.46332,0.00014,31.93737]
[1778601614298,35.6,80212.16,0.7,-0.46332,0.00014,31.93737]
[1778601614498,35.6,80212.16,0.7,-0.46332,0.00014,31.93737]
[1778601614616,35.6,80212.16,0.7,-0.46332,0.00014,31.93737]
[1778601615319,35.6,80207.77,0.7,-0.46393,0.00014,31.94009]
[1778601615326,35.6,80207.77,0.7,-0.46393,0.00014,31.94009]
[1778601615841,35.6,80208.47,0.7,-0.46384,0.00014,31.93966]
[1778601616516,35.6,80208.47,0.7,-0.46384,0.00014,31.93966]
[1778601616687,35.6,80208.47,0.7,-0.46384,0.00014,31.93966]
[1778601616720,35.6,80208.47,0.7,-0.46384,0.00014,31.93966]
[1778601617754,35.6,80220.85,0.7,-0.46212,0.00014,31.93175]
[1778601618287,35.6,80220.85,0.7,-0.46212,0.00014,31.93175]
[1778601618508,35.6,80220.85,0.7,-0.46212,0.00014,31.93175]
[1778601618554,35.6,80220.85,0.7,-0.46212,0.00014,31.93175]
[1778601618964,35.6,80220.34,0.7,-0.46219,0.00014,31.93208]
[1778601619638,35.6,80220.34,0.7,-0.46219,0.00014,31.93208]
[1778601620725,35.6,80215.75,0.7,-0.46282,0.00014,31.93508]
[1778601620905,35.6,80209.67,0.7,-0.46367,0.00014,31.93892]
[1778601621577,35.6,80209.67,0.7,-0.46367,0.00014,31.93892]
[1778601621667,35.6,80202.02,0.7,-0.46473,0.00014,31.94354]
[1778601622342,35.6,80202.02,0.7,-0.46473,0.00014,31.94354]
[1778601622680,35.6,80202.02,0.7,-0.46473,0.00014,31.94354]
[1778601622777,35.6,80205.42,0.7,-0.46426,0.00014,31.94152]
[1778601623894,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601623952,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601623971,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624041,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624051,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624060,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624153,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624190,35.6,80200.43,0.7,-0.46495,0.00014,31.94448]
[1778601624324,35.6,80204.88,0.7,-0.46433,0.00014,31.94184]
[1778601625292,35.6,80204.88,0.7,-0.46433,0.00014,31.94184]
[1778601625957,35.6,80207.29,0.7,-0.464,0.00014,31.94038]
[1778601627458,35.6,80209.56,0.7,-0.46368,0.00014,31.93899]
[1778601627614,35.6,80209.56,0.7,-0.46368,0.00014,31.93899]
[1778601628352,35.6,80221.83,0.7,-0.46198,0.00014,31.9311]
[1778601631044,35.6,80222.33,0.7,-0.46191,0.00014,31.93076]
[1778601631074,35.6,80222.33,0.7,-0.46191,0.00014,31.93076]
[1778601631098,35.6,80222.33,0.7,-0.46191,0.00014,31.93076]
[1778601631159,35.6,80222.33,0.7,-0.46191,0.00014,31.93076]
[1778601631813,35.6,80222.33,0.7,-0.46191,0.00014,31.93076]
[1778601632434,35.6,80215.82,0.7,-0.46281,0.00014,31.93199]
[1778601632559,35.6,80215.82,0.7,-0.46281,0.00014,31.93199]
[1778601632617,35.6,80215.82,0.7,-0.46281,0.00014,31.93199]
[1778601632715,35.6,80215.82,0.7,-0.46281,0.00014,31.93199]
[1778601632825,35.6,80215.82,0.7,-0.46281,0.00014,31.93199]
[1778601632866,35.6,80214.89,0.7,-0.46294,0.00014,31.93259]
[1778601633370,35.6,80214.89,0.7,-0.46294,0.00014,31.93259]
[1778601633761,35.6,80214.89,0.7,-0.46294,0.00014,31.93259]
[1778601633512,35.6,80177.16,0.7,-0.46818,0.00014,31.95397]
[1778601634027,35.6,80177.16,0.7,-0.46818,0.00014,31.95397]
[1778601634393,35.6,80177.16,0.7,-0.46818,0.00014,31.95397]
[1778601634439,35.6,80177.16,0.7,-0.46818,0.00014,31.95397]
[1778601635463,35.6,80183.15,0.7,-0.46735,0.00014,31.95095]
[1778601635605,35.6,80183.15,0.7,-0.46735,0.00014,31.95095]
[1778601635670,35.6,80183.15,0.7,-0.46735,0.00014,31.95095]
[1778601635747,35.6,80183.15,0.7,-0.46735,0.00014,31.95095]
[1778601635802,35.6,80190.37,0.7,-0.46635,0.00014,31.94712]
[1778601635972,35.6,80190.37,0.7,-0.46635,0.00014,31.94712]
[1778601637623,35.6,80195.38,0.7,-0.46565,0.00014,31.94434]
[1778601637660,35.6,80195.38,0.7,-0.46565,0.00014,31.94434]
[1778601637665,35.6,80195.38,0.7,-0.46565,0.00014,31.94434]
[1778601637665,35.6,80195.38,0.7,-0.46565,0.00014,31.94434]
[1778601638444,35.6,80182.13,0.7,-0.46749,0.00014,31.95148]
[1778601639434,35.6,80182.13,0.7,-0.46749,0.00014,31.95148]
[1778601639499,35.6,80182.13,0.7,-0.46749,0.00014,31.95148]
[1778601639726,35.6,80182.13,0.7,-0.46749,0.00014,31.95148]
[1778601639756,35.6,80182.13,0.7,-0.46749,0.00014,31.95148]
[1778601639972,35.6,80187.76,0.7,-0.46671,0.00014,31.94853]
[1778601640035,35.6,80187.76,0.7,-0.46671,0.00014,31.94853]
[1778601640785,35.6,80187.76,0.7,-0.46671,0.00014,31.94853]
[1778601640815,35.6,80187.76,0.7,-0.46671,0.00014,31.94853]
[1778601640797,35.6,80207.06,0.7,-0.46403,0.00014,31.93749]
[1778601641016,35.6,80207.06,0.7,-0.46403,0.00014,31.93749]
[1778601641496,35.6,80207.06,0.7,-0.46403,0.00014,31.93749]
[1778601641836,35.6,80207.06,0.7,-0.46403,0.00014,31.93749]
[1778601641585,35.6,80213.73,0.7,-0.46311,0.00014,31.93334]
[1778601642380,35.6,80213.73,0.7,-0.46311,0.00014,31.93334]
[1778601642639,35.6,80220.46,0.7,-0.46217,0.00014,31.92898]
[1778601646227,35.6,80220.75,0.7,-0.46213,0.00014,31.92879]
[1778601646739,35.6,80220.75,0.7,-0.46213,0.00014,31.92879]
[1778601647016,35.6,80220.78,0.7,-0.46213,0.00014,31.92877]
[1778601647125,35.6,80220.78,0.7,-0.46213,0.00014,31.92877]
[1778601647200,35.6,80220.78,0.7,-0.46213,0.00014,31.92877]
[1778601647511,35.6,80227.92,0.7,-0.46114,0.00014,31.92394]
[1778601647885,35.6,80227.92,0.7,-0.46114,0.00014,31.92394]
[1778601648911,35.6,80230.6,0.7,-0.46076,0.00014,31.92208]
[1778601653297,35.6,80234.43,0.7,-0.46023,0.00014,31.91937]
[1778601655821,35.61,80233.58,0.7,-0.46035,0.00014,31.91998]
[1778601655832,35.61,80233.58,0.7,-0.46035,0.00014,31.91998]
[1778601656243,35.61,80236.48,0.7,-0.45995,0.00014,31.9179]
[1778601657465,35.61,80241.57,0.7,-0.45925,0.00014,31.91418]
[1778601657568,35.61,80241.57,0.7,-0.45925,0.00014,31.91418]
[1778601657616,35.61,80241.57,0.7,-0.45925,0.00014,31.91418]
[1778601657783,35.61,80241.57,0.7,-0.45925,0.00014,31.91418]
[1778601657825,35.61,80252.22,0.7,-0.45777,0.00014,31.90605]
[1778601658661,35.61,80252.22,0.7,-0.45777,0.00014,31.90605]
[1778601658695,35.61,80264.88,0.7,-0.45602,0.00014,31.89582]
[1778601658946,35.61,80264.88,0.7,-0.45602,0.00014,31.89582]
[1778601661301,35.61,80268.42,0.7,-0.45553,0.00014,31.89285]
[1778601664313,35.61,80271.11,0.7,-0.45516,0.00014,31.89056]
[1778601666071,35.61,80274.51,0.7,-0.45469,0.00014,31.88763]
[1778601667062,35.61,80275.22,0.7,-0.45459,0.00014,31.88701]
[1778601667662,35.61,80282.55,0.7,-0.45357,0.00014,31.88051]
[1778601668454,35.61,80282.55,0.7,-0.45357,0.00014,31.88051]
[1778601668484,35.61,80282.55,0.7,-0.45357,0.00014,31.88051]
[1778601668680,35.61,80282.55,0.7,-0.45357,0.00014,31.88051]
[1778601668782,35.61,80282.55,0.7,-0.45357,0.00014,31.88051]
[1778601668818,35.61,80288.85,0.7,-0.4527,0.00014,31.87478]
[1778601669270,35.61,80288.85,0.7,-0.4527,0.00014,31.87478]
[1778601669590,35.61,80288.85,0.7,-0.4527,0.00014,31.87478]
[1778601669691,35.61,80288.85,0.7,-0.4527,0.00014,31.87478]
[1778601669920,35.61,80290.65,0.7,-0.45246,0.00014,31.87311]
[1778601669926,35.61,80290.65,0.7,-0.45246,0.00014,31.87311]
[1778601670682,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601670915,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671064,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671068,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671104,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671152,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671452,35.61,80290.88,0.7,-0.45242,0.00014,31.87289]
[1778601671690,35.61,80300.49,0.7,-0.4511,0.00014,31.86376]
[1778601673857,35.61,80306.09,0.7,-0.45032,0.00014,31.85827]
[1778601674024,35.61,80306.91,0.7,-0.45021,0.00014,31.85745]
[1778601674808,35.61,80306.91,0.7,-0.45021,0.00014,31.85745]
[1778601674842,35.61,80315.77,0.7,-0.44899,0.00014,31.84849]
[1778601675026,35.61,80315.77,0.7,-0.44899,0.00014,31.84849]
[1778601675041,35.61,80315.77,0.7,-0.44899,0.00014,31.84849]
[1778601675050,35.61,80315.77,0.7,-0.44899,0.00014,31.84849]
[1778601675718,35.61,80299.87,0.7,-0.45118,0.00014,31.86435]
[1778601675976,35.61,80299.87,0.7,-0.45118,0.00014,31.86435]
[1778601676127,35.61,80299.87,0.7,-0.45118,0.00014,31.86435]
[1778601676857,35.61,80299.87,0.7,-0.45118,0.00014,31.86435]
[1778601677121,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677142,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677212,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677215,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677514,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677640,35.61,80297.82,0.7,-0.45146,0.00014,31.86632]
[1778601677732,35.61,80280.55,0.7,-0.45385,0.00014,31.88233]
[1778601679034,35.61,80277.22,0.7,-0.45431,0.00014,31.88528]
[1778601679280,35.61,80277.22,0.7,-0.45431,0.00014,31.88528]
[1778601680214,35.61,80277.45,0.7,-0.45428,0.00014,31.88508]
[1778601680557,35.61,80277.45,0.7,-0.45428,0.00014,31.88508]
[1778601682273,35.61,80273.89,0.7,-0.45478,0.00014,31.8882]
[1778601682529,35.61,80273.89,0.7,-0.45478,0.00014,31.8882]
[1778601683063,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683073,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683087,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683142,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683188,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683734,35.61,80272.3,0.7,-0.455,0.00014,31.88957]
[1778601683774,35.61,80257.33,0.7,-0.45707,0.00014,31.90203]
[1778601685345,35.61,80255.65,0.7,-0.4573,0.00014,31.90338]
[1778601685408,35.61,80255.65,0.7,-0.4573,0.00014,31.90338]
[1778601689817,35.61,80262.73,0.7,-0.45632,0.00014,31.89764]
[1778601691638,35.61,80262.76,0.7,-0.45632,0.00014,31.89761]
[1778601692136,35.61,80262.32,0.7,-0.45637,0.00014,31.89493]
[1778601693970,35.61,80265.77,0.7,-0.4559,0.00014,31.89207]
[1778601694213,35.61,80265.77,0.7,-0.4559,0.00014,31.89207]
[1778601694501,35.61,80265.77,0.7,-0.4559,0.00014,31.89207]
[1778601694512,35.61,80265.77,0.7,-0.4559,0.00014,31.89207]
[1778601696817,35.61,80257.67,0.7,-0.45702,0.00014,31.89871]
[1778601697803,35.61,80256.44,0.7,-0.45719,0.00014,31.8997]
[1778601697873,35.61,80263.5,0.7,-0.45621,0.00014,31.89395]
[1778601698748,35.61,80263.5,0.7,-0.45621,0.00014,31.89395]
[1778601698880,35.61,80272.46,0.7,-0.45497,0.00014,31.88639]
[1778601700702,35.61,80273.36,0.7,-0.45485,0.00014,31.88561]
[1778601702789,35.61,80275.74,0.7,-0.45452,0.00014,31.88354]
[1778601703262,35.61,80276.95,0.7,-0.45435,0.00014,31.88248]
[1778601703681,35.61,80276.95,0.7,-0.45435,0.00014,31.88248]
[1778601703689,35.61,80276.95,0.7,-0.45435,0.00014,31.88248]
[1778601703915,35.62,80283.11,0.7,-0.4535,0.00014,31.87701]
[1778601704926,35.62,80290.01,0.7,-0.45255,0.00014,31.8707]
[1778601707156,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601707176,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601707300,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601707628,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601707653,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601707870,35.62,80283.81,0.7,-0.4534,0.00014,31.87639]
[1778601708161,35.62,80295.69,0.7,-0.45176,0.00014,31.86539]
[1778601709035,35.62,80295.69,0.7,-0.45176,0.00014,31.86539]
[1778601709538,35.62,80295.69,0.7,-0.45176,0.00014,31.86539]
[1778601709637,35.62,80295.69,0.7,-0.45176,0.00014,31.86539]
[1778601709738,35.62,80300.21,0.7,-0.45114,0.00014,31.86106]
[1778601710863,35.62,80300.21,0.7,-0.45114,0.00014,31.86106]
[1778601710926,35.62,80300.21,0.7,-0.45114,0.00014,31.86106]
[1778601709958,35.62,80293.26,0.7,-0.4521,0.00014,31.8677]
[1778601710933,35.62,80293.26,0.7,-0.4521,0.00014,31.8677]
[1778601712628,35.62,80291.36,0.7,-0.45236,0.00014,31.86948]
[1778601712655,35.62,80291.36,0.7,-0.45236,0.00014,31.86948]
[1778601713196,35.62,80294.32,0.7,-0.45196,0.00014,31.86671]
[1778601713296,35.62,80294.32,0.7,-0.45196,0.00014,31.86671]
[1778601715230,35.62,80301.67,0.7,-0.45094,0.00014,31.85966]
[1778601720439,35.62,80307.89,0.7,-0.45008,0.00014,31.85353]
[1778601725021,35.62,80306.54,0.7,-0.45027,0.00014,31.85487]
[1778601725060,35.62,80306.54,0.7,-0.45027,0.00014,31.85487]
[1778601725117,35.62,80308.27,0.7,-0.45003,0.00014,31.85315]
[1778601726412,35.62,80308.27,0.7,-0.45003,0.00014,31.85315]
[1778601726622,35.62,80308.27,0.7,-0.45003,0.00014,31.85315]
[1778601726943,35.62,80308.27,0.7,-0.45003,0.00014,31.85315]
[1778601727763,35.62,80312.44,0.7,-0.44945,0.00014,31.84895]
[1778601728034,35.62,80317.51,0.7,-0.44875,0.00014,31.84376]
[1778601729966,35.62,80325.23,0.7,-0.44769,0.00014,31.83566]
[1778601730177,35.62,80325.23,0.7,-0.44769,0.00014,31.83566]
[1778601734719,35.62,80326.64,0.7,-0.44749,0.00014,31.83415]
[1778601736597,35.62,80319.88,0.7,-0.44843,0.00014,31.84129]
[1778601737643,35.62,80319.99,0.7,-0.44841,0.00014,31.84117]
[1778601743191,35.62,80320.06,0.7,-0.4484,0.00014,31.8411]
[1778601748226,35.62,80320.29,0.7,-0.44837,0.00014,31.84086]
[1778601753261,35.62,80326.12,0.7,-0.44756,0.00014,31.83165]
[1778601755938,35.62,80325.93,0.7,-0.44759,0.00014,31.83185]
[1778601756262,35.62,80324.93,0.7,-0.44772,0.00014,31.83291]
[1778601756330,35.62,80324.93,0.7,-0.44772,0.00014,31.83291]
[1778601756387,35.62,80324.93,0.7,-0.44772,0.00014,31.83291]
[1778601758459,35.62,80336.47,0.7,-0.44613,0.00014,31.82039]
[1778601759830,35.62,80339.58,0.7,-0.4457,0.00014,31.81693]
[1778601760478,35.62,80340.73,0.7,-0.44554,0.00014,31.81563]
[1778601764469,35.62,80344.57,0.7,-0.44502,0.00014,31.81128]
[1778601764579,35.62,80344.57,0.7,-0.44502,0.00014,31.81128]
[1778601764582,35.62,80344.57,0.7,-0.44502,0.00014,31.81128]
[1778601764591,35.62,80344.57,0.7,-0.44502,0.00014,31.81128]
[1778601764661,35.62,80344.57,0.7,-0.44502,0.00014,31.81128]
[1778601765220,35.62,80345.52,0.7,-0.44488,0.00014,31.81019]
[1778601765593,35.62,80345.52,0.7,-0.44488,0.00014,31.81019]
[1778601765824,35.62,80360.15,0.7,-0.44287,0.00014,31.79309]
[1778601767820,35.62,80357.91,0.7,-0.44318,0.00014,31.79576]
[1778601768367,35.62,80348.83,0.7,-0.44443,0.00014,31.8064]
[1778601769003,35.62,80348.83,0.7,-0.44443,0.00014,31.8064]
[1778601773914,35.62,80343.43,0.7,-0.44517,0.00014,31.81257]
[1778601774717,35.62,80349.1,0.7,-0.44439,0.00014,31.80607]
[1778601775955,35.62,80353.74,0.7,-0.44375,0.00014,31.80067]
[1778601776627,35.62,80351.27,0.7,-0.44409,0.00014,31.80356]
[1778601780147,35.62,80351.36,0.7,-0.44408,0.00014,31.80345]
[1778601783062,35.62,80355.23,0.7,-0.44355,0.00014,31.79892]
[1778601783064,35.62,80355.23,0.7,-0.44355,0.00014,31.79892]
[1778601783068,35.62,80355.23,0.7,-0.44355,0.00014,31.79892]
[1778601783471,35.62,80367.58,0.7,-0.44184,0.00014,31.78407]
[1778601786492,35.62,80375.64,0.7,-0.44074,0.00014,31.77409]
[1778601787840,35.62,80375.64,0.7,-0.44074,0.00014,31.77409]
[1778601788993,35.62,80375.39,0.7,-0.44077,0.00014,31.7744]
[1778601790825,35.62,80374.51,0.7,-0.44089,0.00014,31.77551]
[1778601792271,35.62,80375.37,0.7,-0.44078,0.00014,31.77443]
[1778601792535,35.62,80375.98,0.7,-0.44069,0.00014,31.77367]
[1778601797572,35.62,80381.9,0.7,-0.43988,0.00014,31.76616]
[1778601801459,35.62,80379.16,0.7,-0.44025,0.00014,31.76965]
[1778601801600,35.62,80378.81,0.7,-0.4403,0.00014,31.77009]
[1778601806666,35.62,80378.99,0.7,-0.44028,0.00014,31.76989]
[1778601806711,35.62,80378.99,0.7,-0.44028,0.00014,31.76989]
[1778601806730,35.62,80378.99,0.7,-0.44028,0.00014,31.76989]
[1778601806758,35.62,80378.99,0.7,-0.44028,0.00014,31.76989]
[1778601806781,35.62,80378.99,0.7,-0.44028,0.00014,31.76989]
[1778601806964,35.62,80379.52,0.7,-0.44021,0.00014,31.76923]
[1778601807736,35.62,80388.12,0.7,-0.43903,0.00014,31.75816]
[1778601811305,35.62,80392.76,0.7,-0.43839,0.00014,31.75208]
[1778601812019,35.62,80392.76,0.7,-0.43839,0.00014,31.75208]
[1778601813077,35.62,80397.39,0.7,-0.43775,0.00014,31.74286]
[1778601818719,35.62,80399.76,0.7,-0.43742,0.00014,31.73968]
[1778601823754,35.62,80400.95,0.7,-0.43726,0.00014,31.73807]
[1778601827584,35.62,80401.13,0.7,-0.43724,0.00014,31.73783]
[1778601827715,35.62,80401.13,0.7,-0.43724,0.00014,31.73783]
[1778601828015,35.62,80401.13,0.7,-0.43724,0.00014,31.73783]
[1778601828293,35.62,80395.68,0.7,-0.43798,0.00014,31.74515]
[1778601828319,35.62,80395.68,0.7,-0.43798,0.00014,31.74515]
[1778601828351,35.62,80395.68,0.7,-0.43798,0.00014,31.74515]
[1778601828380,35.62,80395.68,0.7,-0.43798,0.00014,31.74515]
[1778601828901,35.62,80379.57,0.7,-0.4402,0.00014,31.76611]
[1778601829834,35.62,80379.57,0.7,-0.4402,0.00014,31.76611]
[1778601830294,35.62,80375.84,0.7,-0.44071,0.00014,31.77084]
[1778601830300,35.62,80375.84,0.7,-0.44071,0.00014,31.77084]
[1778601835728,35.63,80373.88,0.7,-0.44098,0.00014,31.77334]
[1778601835813,35.63,80373.88,0.7,-0.44098,0.00014,31.77334]
[1778601835838,35.63,80373.88,0.7,-0.44098,0.00014,31.77334]
[1778601836074,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836189,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836259,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836276,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836707,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836767,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836989,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601837056,35.63,80375.7,0.7,-0.44074,0.00014,31.77109]
[1778601836846,35.63,80356.37,0.7,-0.4434,0.00014,31.79465]
[1778601840285,35.63,80360.04,0.7,-0.44289,0.00014,31.7903]
[1778601840301,35.63,80360.04,0.7,-0.44289,0.00014,31.7903]
[1778601840874,35.63,80367.72,0.7,-0.44184,0.00014,31.781]
[1778601845912,35.63,80367.18,0.7,-0.44192,0.00014,31.78173]
[1778601850947,35.64,80371.35,0.7,-0.44135,0.00014,31.77667]
[1778601855983,35.64,80369.86,0.7,-0.44156,0.00014,31.77858]
[1778601858383,35.65,80369.89,0.7,-0.44156,0.00014,31.77857]
[1778601862272,35.65,80360.72,0.7,-0.44282,0.00014,31.78978]
[1778601862448,35.65,80360.72,0.7,-0.44282,0.00014,31.78978]
[1778601863033,35.65,80347.62,0.7,-0.44463,0.00014,31.80513]
[1778601864040,35.65,80334.58,0.7,-0.44642,0.00014,31.81977]
[1778601866327,35.65,80332.47,0.7,-0.44671,0.00014,31.82207]
[1778601866458,35.65,80332.47,0.7,-0.44671,0.00014,31.82207]
[1778601868833,35.65,80325.55,0.7,-0.44767,0.00014,31.82953]
[1778601874110,35.65,80321.28,0.7,-0.44825,0.00014,31.831]
[1778601875611,35.65,80321.28,0.7,-0.44825,0.00014,31.831]
[1778601876138,35.65,80321.79,0.7,-0.44818,0.00014,31.83047]
[1778601882166,35.65,80334.05,0.7,-0.44649,0.00014,31.81733]
[1778601885045,35.65,80334.63,0.7,-0.44641,0.00014,31.81669]
[1778601885102,35.65,80334.63,0.7,-0.44641,0.00014,31.81669]
[1778601885108,35.65,80334.63,0.7,-0.44641,0.00014,31.81669]
[1778601885145,35.65,80334.82,0.7,-0.44639,0.00014,31.81648]
[1778601885199,35.65,80334.82,0.7,-0.44639,0.00014,31.81648]
[1778601885211,35.65,80334.82,0.7,-0.44639,0.00014,31.81648]
[1778601886363,35.65,80330.06,0.7,-0.44704,0.00014,31.82166]
[1778601891475,35.65,80326.02,0.7,-0.4476,0.00014,31.826]
[1778601891582,35.65,80326.02,0.7,-0.4476,0.00014,31.826]
[1778601891590,35.65,80326.02,0.7,-0.4476,0.00014,31.826]
[1778601891616,35.65,80326.02,0.7,-0.4476,0.00014,31.826]
[1778601891976,35.65,80326.02,0.7,-0.4476,0.00014,31.826]
[1778601892048,35.65,80326.18,0.7,-0.44758,0.00014,31.82582]
[1778601892674,35.65,80313.22,0.7,-0.44937,0.00014,31.83931]
[1778601894015,35.65,80313.22,0.7,-0.44937,0.00014,31.83931]
[1778601894046,35.65,80311.15,0.7,-0.44965,0.00014,31.84141]
[1778601894709,35.65,80311.15,0.7,-0.44965,0.00014,31.84141]
[1778601895176,35.65,80315.87,0.7,-0.449,0.00014,31.83661]
[1778601895805,35.65,80315.87,0.7,-0.449,0.00014,31.83661]
[1778601896177,35.65,80318.92,0.7,-0.44858,0.00014,31.83347]
[1778601896603,35.65,80318.92,0.7,-0.44858,0.00014,31.83347]
[1778601896868,35.65,80318.92,0.7,-0.44858,0.00014,31.83347]
[1778601898049,35.65,80319.53,0.7,-0.4485,0.00014,31.83284]
[1778601899015,35.65,80319.52,0.7,-0.4485,0.00014,31.83285]
[1778601899043,35.65,80321.85,0.7,-0.44818,0.00014,31.83043]
[1778601899557,35.65,80321.85,0.7,-0.44818,0.00014,31.83043]
[1778601899658,35.65,80309.21,0.7,-0.44992,0.00014,31.84338]
[1778601902004,35.65,80309.8,0.7,-0.44984,0.00014,31.84279]
[1778601903560,35.65,80306.55,0.7,-0.45029,0.00014,31.84602]
[1778601905587,35.65,80307.18,0.7,-0.4502,0.00014,31.8454]
[1778601906907,35.65,80307.46,0.7,-0.45016,0.00014,31.84512]
[1778601907001,35.65,80309.34,0.7,-0.4499,0.00014,31.84324]
[1778601907395,35.65,80309.34,0.7,-0.4499,0.00014,31.84324]
[1778601907431,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601908329,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601908472,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601908541,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601908579,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601908854,35.65,80315.81,0.7,-0.44901,0.00014,31.83668]
[1778601909357,35.65,80298.54,0.7,-0.45139,0.00014,31.85382]
[1778601911005,35.65,80298.54,0.7,-0.45139,0.00014,31.85382]
[1778601911060,35.65,80298.31,0.7,-0.45142,0.00014,31.85403]
[1778601912181,35.65,80298.64,0.7,-0.45138,0.00014,31.85372]
[1778601912201,35.65,80298.64,0.7,-0.45138,0.00014,31.85372]
[1778601913051,35.65,80298.64,0.7,-0.45138,0.00014,31.85372]
[1778601913073,35.65,80300.16,0.7,-0.45117,0.00014,31.85226]
[1778601914920,35.65,80301.68,0.7,-0.45096,0.00014,31.85079]
[1778601915560,35.65,80301.34,0.7,-0.45101,0.00014,31.85112]
[1778601916245,35.65,80301.24,0.7,-0.45102,0.00014,31.85122]
[1778601916408,35.65,80295.04,0.7,-0.45188,0.00014,31.85716]
[1778601917414,35.65,80287.17,0.7,-0.45296,0.00014,31.8645]
[1778601919039,35.65,80287.17,0.7,-0.45296,0.00014,31.8645]
[1778601919732,35.66,80287.32,0.7,-0.45294,0.00014,31.86438]
[1778601919841,35.66,80287.32,0.7,-0.45294,0.00014,31.86438]
[1778601919888,35.66,80287.32,0.7,-0.45294,0.00014,31.86438]
[1778601919997,35.66,80287.32,0.7,-0.45294,0.00014,31.86438]
[1778601920025,35.66,80287.32,0.7,-0.45294,0.00014,31.86438]
[1778601920636,35.66,80287.18,0.7,-0.45297,0.00014,31.86452]
[1778601921511,35.66,80280.94,0.7,-0.45383,0.00014,31.87016]
[1778601922275,35.66,80281.0,0.7,-0.45382,0.00014,31.87011]
[1778601922316,35.66,80281.0,0.7,-0.45382,0.00014,31.87011]
[1778601923740,35.66,80283.42,0.7,-0.45349,0.00014,31.86795]
[1778601923999,35.66,80283.42,0.7,-0.45349,0.00014,31.86795]
[1778601924037,35.66,80291.86,0.7,-0.45232,0.00014,31.86021]
[1778601926296,35.66,80295.28,0.7,-0.45185,0.00014,31.85699]
[1778601927195,35.66,80296.43,0.7,-0.45169,0.00014,31.85589]
[1778601928391,35.66,80296.28,0.7,-0.45171,0.00014,31.85603]
[1778601928395,35.66,80296.28,0.7,-0.45171,0.00014,31.85603]
[1778601928491,35.66,80291.97,0.7,-0.4523,0.00014,31.86009]
[1778601929319,35.66,80291.97,0.7,-0.4523,0.00014,31.86009]
[1778601935075,35.66,80287.51,0.7,-0.45292,0.00014,31.86119]
[1778601935475,35.66,80287.02,0.7,-0.45299,0.00014,31.86165]
[1778601935534,35.66,80287.02,0.7,-0.45299,0.00014,31.86165]
[1778601935540,35.66,80286.19,0.7,-0.4531,0.00014,31.86241]
[1778601938645,35.66,80284.88,0.7,-0.45328,0.00014,31.8636]
[1778601944395,35.66,80288.1,0.7,-0.45284,0.00014,31.86066]
[1778601944479,35.66,80288.1,0.7,-0.45284,0.00014,31.86066]
[1778601946090,35.66,80289.25,0.7,-0.45268,0.00014,31.85961]
[1778601947492,35.66,80293.88,0.7,-0.45204,0.00014,31.85529]
[1778601948796,35.66,80297.03,0.7,-0.45161,0.00014,31.85231]
[1778601950652,35.66,80296.99,0.7,-0.45161,0.00014,31.85235]
[1778601955680,35.66,80297.17,0.7,-0.45159,0.00014,31.85216]
[1778601956590,35.66,80297.17,0.7,-0.45159,0.00014,31.85216]
[1778601958471,35.66,80297.19,0.7,-0.45158,0.00014,31.85214]
[1778601958521,35.66,80297.19,0.7,-0.45158,0.00014,31.85214]
[1778601958938,35.66,80297.19,0.7,-0.45158,0.00014,31.85214]
[1778601958978,35.66,80289.08,0.7,-0.4527,0.00014,31.85975]
[1778601959708,35.66,80282.03,0.7,-0.45368,0.00014,31.86617]
[1778601960992,35.66,80282.03,0.7,-0.45368,0.00014,31.86617]
[1778601961064,35.66,80282.03,0.7,-0.45368,0.00014,31.86617]
[1778601961988,35.66,80280.73,0.7,-0.45386,0.00014,31.86734]
[1778601962288,35.66,80275.3,0.7,-0.45461,0.00014,31.87212]
[1778601962542,35.66,80275.3,0.7,-0.45461,0.00014,31.87212]
[1778601963132,35.66,80275.3,0.7,-0.45461,0.00014,31.87212]
[1778601963736,35.66,80283.67,0.7,-0.45345,0.00014,31.8647]
[1778601965900,35.66,80282.42,0.7,-0.45362,0.00014,31.86583]
[1778601966415,35.66,80283.07,0.7,-0.45353,0.00014,31.86524]
[1778601966757,35.66,80290.0,0.7,-0.45258,0.00014,31.85891]
[1778601971792,35.66,80290.64,0.7,-0.45249,0.00014,31.85831]
[1778601973373,35.66,80289.62,0.7,-0.45263,0.00014,31.85926]
[1778601973442,35.66,80289.62,0.7,-0.45263,0.00014,31.85926]
[1778601974134,35.66,80289.62,0.7,-0.45263,0.00014,31.85926]
[1778601974148,35.66,80289.62,0.7,-0.45263,0.00014,31.85926]
[1778601974251,35.66,80283.41,0.7,-0.45349,0.00014,31.86493]
[1778601975174,35.66,80283.41,0.7,-0.45349,0.00014,31.86493]
[1778601974813,35.66,80275.61,0.7,-0.45456,0.00014,31.87184]
[1778601975291,35.66,80275.61,0.7,-0.45456,0.00014,31.87184]
[1778601981059,35.66,80269.23,0.7,-0.45545,0.00014,31.87733]
[1778601981065,35.66,80269.23,0.7,-0.45545,0.00014,31.87733]
[1778601981375,35.66,80270.16,0.7,-0.45532,0.00014,31.87654]
[1778601981862,35.66,80279.13,0.7,-0.45408,0.00014,31.86875]
[1778601982221,35.66,80279.13,0.7,-0.45408,0.00014,31.86875]
[1778601985121,35.66,80280.74,0.7,-0.45386,0.00014,31.86732]
[1778601987116,35.66,80279.02,0.7,-0.45409,0.00014,31.86886]
[1778601987180,35.66,80279.02,0.7,-0.45409,0.00014,31.86886]
[1778601987179,35.66,80279.34,0.7,-0.45405,0.00014,31.86858]
[1778601988086,35.66,80279.34,0.7,-0.45405,0.00014,31.86858]
[1778601988911,35.66,80291.03,0.7,-0.45243,0.00014,31.85796]
[1778601989704,35.66,80291.03,0.7,-0.45243,0.00014,31.85796]
[1778601993275,35.66,80289.18,0.7,-0.45269,0.00014,31.85662]
[1778601996064,35.66,80286.65,0.7,-0.45304,0.00014,31.85894]
[1778601996101,35.66,80286.65,0.7,-0.45304,0.00014,31.85894]
[1778601996322,35.66,80285.59,0.7,-0.45318,0.00014,31.85991]
[1778602000278,35.66,80283.05,0.7,-0.45353,0.00014,31.8622]
[1778602006032,35.66,80280.24,0.7,-0.45392,0.00014,31.8647]
[1778602011067,35.66,80280.9,0.7,-0.45383,0.00014,31.8641]
[1778602013934,35.66,80281.04,0.7,-0.45381,0.00014,31.86397]
[1778602013970,35.66,80281.04,0.7,-0.45381,0.00014,31.86397]
[1778602016105,35.66,80291.29,0.7,-0.45239,0.00014,31.85462]
[1778602020730,35.66,80291.95,0.7,-0.4523,0.00014,31.854]
[1778602021141,35.66,80283.51,0.7,-0.45347,0.00014,31.86175]
[1778602021675,35.66,80283.51,0.7,-0.45347,0.00014,31.86175]
[1778602021930,35.66,80283.51,0.7,-0.45347,0.00014,31.86175]
[1778602024923,35.66,80283.36,0.7,-0.45349,0.00014,31.86188]
[1778602025189,35.66,80283.36,0.7,-0.45349,0.00014,31.86188]
[1778602030204,35.66,80288.52,0.7,-0.45277,0.00014,31.85718]
[1778602035225,35.66,80288.51,0.7,-0.45277,0.00014,31.85718]
[1778602037606,35.66,80289.45,0.7,-0.45264,0.00014,31.85632]
[1778602037709,35.66,80289.45,0.7,-0.45264,0.00014,31.85632]
[1778602037841,35.66,80289.45,0.7,-0.45264,0.00014,31.85632]
[1778602038277,35.66,80289.45,0.7,-0.45264,0.00014,31.85632]
[1778602040687,35.66,80298.72,0.7,-0.45136,0.00014,31.84758]
[1778602041865,35.66,80301.06,0.7,-0.45104,0.00014,31.84532]
[1778602041876,35.66,80301.06,0.7,-0.45104,0.00014,31.84532]
[1778602042468,35.66,80302.08,0.7,-0.4509,0.00014,31.84434]
[1778602043298,35.66,80310.35,0.7,-0.44976,0.00014,31.83616]
[1778602048771,35.66,80314.45,0.7,-0.4492,0.00014,31.83203]
[1778602048838,35.66,80314.45,0.7,-0.4492,0.00014,31.83203]
[1778602048872,35.66,80314.52,0.7,-0.44919,0.00014,31.83197]
[1778602054377,35.66,80317.79,0.7,-0.44873,0.00014,31.82557]
[1778602059693,35.66,80317.44,0.7,-0.44878,0.00014,31.82594]
[1778602059695,35.66,80317.44,0.7,-0.44878,0.00014,31.82594]
[1778602059783,35.66,80317.43,0.7,-0.44879,0.00014,31.82595]
[1778602063700,35.66,80313.37,0.7,-0.44934,0.00014,31.83008]
[1778602063844,35.66,80313.37,0.7,-0.44934,0.00014,31.83008]
[1778602063991,35.66,80313.37,0.7,-0.44934,0.00014,31.83008]
[1778602064016,35.66,80313.37,0.7,-0.44934,0.00014,31.83008]
[1778602064447,35.66,80305.35,0.7,-0.45045,0.00014,31.83811]
[1778602070404,35.66,80301.39,0.7,-0.451,0.00014,31.84199]
[1778602075524,35.66,80301.33,0.7,-0.45101,0.00014,31.84207]
[1778602079195,35.66,80301.46,0.7,-0.45099,0.00014,31.84195]
[1778602079220,35.66,80301.46,0.7,-0.45099,0.00014,31.84195]
[1778602079252,35.66,80301.18,0.7,-0.45103,0.00014,31.84223]
[1778602083584,35.67,80300.23,0.7,-0.45116,0.00014,31.84317]
[1778602088616,35.67,80299.75,0.7,-0.45123,0.00014,31.84368]
[1778602093650,35.68,80299.83,0.7,-0.45123,0.00014,31.84364]
[1778602095431,35.68,80299.73,0.7,-0.45124,0.00014,31.84374]
[1778602095551,35.68,80299.73,0.7,-0.45124,0.00014,31.84374]
[1778602095552,35.68,80299.73,0.7,-0.45124,0.00014,31.84374]
[1778602095619,35.68,80299.73,0.7,-0.45124,0.00014,31.84374]
[1778602095669,35.68,80300.15,0.7,-0.45118,0.00014,31.84335]
[1778602098195,35.68,80300.63,0.7,-0.45112,0.00014,31.84289]
[1778602098713,35.68,80301.23,0.7,-0.45104,0.00014,31.84232]
[1778602098728,35.68,80301.23,0.7,-0.45104,0.00014,31.84232]
[1778602098785,35.68,80301.23,0.7,-0.45104,0.00014,31.84232]
[1778602098971,35.68,80301.23,0.7,-0.45104,0.00014,31.84232]
[1778602099029,35.68,80301.23,0.7,-0.45104,0.00014,31.84232]
[1778602099752,35.68,80301.11,0.7,-0.45105,0.00014,31.84244]
[1778602100236,35.68,80301.11,0.7,-0.45105,0.00014,31.84244]
[1778602101009,35.68,80302.87,0.7,-0.45081,0.00014,31.84072]
[1778602103754,35.68,80301.76,0.7,-0.45096,0.00014,31.8418]
[1778602104167,35.68,80301.76,0.7,-0.45096,0.00014,31.8418]
[1778602104836,35.68,80290.55,0.7,-0.45251,0.00014,31.85243]
[1778602105722,35.68,80290.55,0.7,-0.45251,0.00014,31.85243]
[1778602105741,35.68,80290.55,0.7,-0.45251,0.00014,31.85243]
[1778602105818,35.68,80290.77,0.7,-0.45248,0.00014,31.85222]
[1778602108827,35.68,80288.97,0.7,-0.45273,0.00014,31.85389]
[1778602114803,35.68,80289.34,0.7,-0.45268,0.00014,31.85056]
[1778602116815,35.68,80289.56,0.7,-0.45265,0.00014,31.85036]
[1778602121343,35.69,80286.04,0.7,-0.45314,0.00014,31.85363]
[1778602121357,35.69,80286.04,0.7,-0.45314,0.00014,31.85363]
[1778602121381,35.69,80286.04,0.7,-0.45314,0.00014,31.85363]
[1778602124098,35.69,80281.9,0.7,-0.45371,0.00014,31.8574]
[1778602124478,35.69,80281.93,0.7,-0.45371,0.00014,31.85738]
[1778602124495,35.69,80281.93,0.7,-0.45371,0.00014,31.85738]
[1778602124880,35.69,80273.18,0.7,-0.45492,0.00014,31.86506]
[1778602125709,35.69,80273.18,0.7,-0.45492,0.00014,31.86506]
[1778602126844,35.69,80271.65,0.7,-0.45513,0.00014,31.86637]
[1778602132170,35.69,80266.64,0.7,-0.45582,0.00014,31.8706]
[1778602134950,35.69,80273.88,0.7,-0.45482,0.00014,31.86445]
[1778602139191,35.69,80274.79,0.7,-0.4547,0.00014,31.86366]
[1778602139202,35.69,80274.79,0.7,-0.4547,0.00014,31.86366]
[1778602140540,35.69,80276.99,0.7,-0.45439,0.00014,31.86174]
[1778602141770,35.69,80275.42,0.7,-0.45461,0.00014,31.86312]
[1778602145617,35.69,80280.12,0.7,-0.45396,0.00014,31.85899]
[1778602149549,35.69,80282.64,0.7,-0.45361,0.00014,31.85675]
[1778602150055,35.69,80281.73,0.7,-0.45374,0.00014,31.85757]
[1778602155090,35.69,80280.88,0.7,-0.45386,0.00014,31.85832]
[1778602160125,35.69,80281.18,0.7,-0.45381,0.00014,31.85805]
[1778602163968,35.69,80284.41,0.7,-0.45337,0.00014,31.85515]
[1778602164696,35.69,80284.75,0.7,-0.45332,0.00014,31.85484]
[1778602168117,35.69,80285.16,0.7,-0.45326,0.00014,31.85447]
[1778602168150,35.69,80285.16,0.7,-0.45326,0.00014,31.85447]
[1778602168185,35.69,80285.16,0.7,-0.45326,0.00014,31.85447]
[1778602169189,35.69,80297.08,0.7,-0.45162,0.00014,31.8434]
[1778602170648,35.69,80297.08,0.7,-0.45162,0.00014,31.8434]
[1778602176362,35.69,80302.1,0.7,-0.45092,0.00014,31.83551]
[1778602176388,35.69,80302.1,0.7,-0.45092,0.00014,31.83551]
[1778602176505,35.69,80302.63,0.7,-0.45085,0.00014,31.83499]
[1778602176787,35.69,80302.63,0.7,-0.45085,0.00014,31.83499]
[1778602176909,35.69,80302.63,0.7,-0.45085,0.00014,31.83499]
[1778602177244,35.69,80315.31,0.7,-0.4491,0.00014,31.82234]
[1778602178934,35.69,80315.01,0.7,-0.44914,0.00014,31.82264]
[1778602184313,35.69,80317.66,0.7,-0.44878,0.00014,31.8199]
[1778602186025,35.69,80317.41,0.7,-0.44881,0.00014,31.82015]
[1778602187100,35.69,80317.04,0.7,-0.44886,0.00014,31.82053]
[1778602187131,35.69,80317.04,0.7,-0.44886,0.00014,31.82053]
[1778602188383,35.69,80322.92,0.7,-0.44805,0.00014,31.81441]
[1778602189619,35.69,80323.34,0.7,-0.44799,0.00014,31.81398]
[1778602195370,35.69,80322.21,0.7,-0.44815,0.00014,31.81518]
[1778602198538,35.69,80325.19,0.7,-0.44774,0.00014,31.81204]
[1778602201391,35.69,80330.06,0.7,-0.44707,0.00014,31.80683]
[1778602201412,35.69,80322.67,0.7,-0.44809,0.00014,31.8147]
[1778602206447,35.69,80329.97,0.7,-0.44708,0.00014,31.80694]
[1778602211489,35.69,80320.07,0.7,-0.44845,0.00014,31.81743]
[1778602213562,35.69,80323.57,0.7,-0.44796,0.00014,31.81377]
[1778602213607,35.69,80323.57,0.7,-0.44796,0.00014,31.81377]
[1778602214462,35.69,80331.86,0.7,-0.44682,0.00014,31.8049]
[1778602215510,35.69,80339.29,0.7,-0.4458,0.00014,31.79673]
[1778602217600,35.69,80339.25,0.7,-0.4458,0.00014,31.79677]
[1778602217737,35.69,80339.25,0.7,-0.4458,0.00014,31.79677]
[1778602217784,35.69,80339.25,0.7,-0.4458,0.00014,31.79677]
[1778602218842,35.69,80339.32,0.7,-0.44579,0.00014,31.79669]
[1778602218853,35.69,80339.32,0.7,-0.44579,0.00014,31.79669]
[1778602218930,35.69,80339.32,0.7,-0.44579,0.00014,31.79669]
[1778602219096,35.69,80339.32,0.7,-0.44579,0.00014,31.79669]
[1778602219171,35.69,80348.07,0.7,-0.44459,0.00014,31.7868]
[1778602219506,35.69,80348.07,0.7,-0.44459,0.00014,31.7868]
[1778602223567,35.69,80339.43,0.7,-0.44578,0.00014,31.79655]
[1778602229091,35.69,80337.9,0.7,-0.44599,0.00014,31.79823]
[1778602230422,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230529,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230639,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230680,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230750,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230779,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230904,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230952,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602230976,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602231040,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602231072,35.69,80337.49,0.7,-0.44604,0.00014,31.79868]
[1778602231173,35.69,80322.51,0.7,-0.4481,0.00014,31.81177]
[1778602231801,35.69,80322.51,0.7,-0.4481,0.00014,31.81177]
[1778602232015,35.69,80322.51,0.7,-0.4481,0.00014,31.81177]
[1778602232284,35.69,80310.08,0.7,-0.44981,0.00014,31.82453]
[1778602233120,35.69,80298.2,0.7,-0.45145,0.00014,31.83616]
[1778602234008,35.69,80298.2,0.7,-0.45145,0.00014,31.83616]
[1778602234820,35.69,80294.88,0.7,-0.45191,0.00014,31.83932]
[1778602236941,35.69,80294.69,0.7,-0.45194,0.00014,31.8395]
[1778602238818,35.69,80298.68,0.7,-0.45139,0.00014,31.83571]
[1778602238838,35.69,80298.68,0.7,-0.45139,0.00014,31.83571]
[1778602244716,35.69,80303.17,0.7,-0.45077,0.00014,31.83136]
[1778602245518,35.69,80303.17,0.7,-0.45077,0.00014,31.83136]
[1778602250758,35.69,80302.52,0.7,-0.45085,0.00014,31.83197]
[1778602254461,35.68,80302.75,0.7,-0.45082,0.00014,31.83174]
[1778602255961,35.68,80302.75,0.7,-0.45082,0.00014,31.83174]
[1778602261835,35.68,80302.91,0.7,-0.4508,0.00014,31.83156]
[1778602265127,35.68,80303.17,0.7,-0.45076,0.00014,31.8313]
[1778602266015,35.68,80303.05,0.7,-0.45078,0.00014,31.83142]
[1778602266271,35.68,80308.83,0.7,-0.44998,0.00014,31.82571]
[1778602266631,35.68,80308.83,0.7,-0.44998,0.00014,31.82571]
[1778602271003,35.68,80315.35,0.7,-0.44908,0.00014,31.81914]
[1778602276940,35.68,80319.77,0.7,-0.44847,0.00014,31.81459]
[1778602281975,35.68,80319.41,0.7,-0.44852,0.00014,31.81497]
[1778602285499,35.68,80318.23,0.7,-0.44869,0.00014,31.81619]
[1778602285506,35.68,80317.12,0.7,-0.44884,0.00014,31.81734]
[1778602291311,35.68,80314.24,0.7,-0.44924,0.00014,31.82027]
[1778602298088,35.68,80311.77,0.7,-0.44957,0.00014,31.81968]
[1778602303123,35.68,80312.26,0.7,-0.4495,0.00014,31.81916]
[1778602308158,35.67,80311.02,0.7,-0.44967,0.00014,31.82038]
[1778602311670,35.67,80312.11,0.7,-0.44951,0.00014,31.81926]
[1778602312186,35.67,80313.59,0.7,-0.44931,0.00014,31.81776]
[1778602312738,35.67,80313.59,0.7,-0.44931,0.00014,31.81776]
[1778602313193,35.67,80314.93,0.7,-0.44913,0.00014,31.8164]
[1778602318228,35.67,80317.04,0.7,-0.44884,0.00014,31.81425]
[1778602321163,35.67,80316.6,0.7,-0.4489,0.00014,31.8147]
[1778602321180,35.67,80316.6,0.7,-0.4489,0.00014,31.8147]
[1778602321944,35.67,80312.3,0.7,-0.44949,0.00014,31.81909]
[1778602324016,35.67,80310.16,0.7,-0.44979,0.00014,31.82126]
[1778602324999,35.68,80307.32,0.7,-0.45018,0.00014,31.8241]
[1778602325294,35.68,80307.32,0.7,-0.45018,0.00014,31.8241]
[1778602325347,35.68,80307.32,0.7,-0.45018,0.00014,31.8241]
[1778602325994,35.68,80301.03,0.7,-0.45105,0.00014,31.83027]
[1778602328668,35.67,80298.47,0.7,-0.4514,0.00014,31.83273]
[1778602329391,35.67,80298.47,0.7,-0.4514,0.00014,31.83273]
[1778602329397,35.67,80298.47,0.7,-0.4514,0.00014,31.83273]
[1778602329416,35.67,80298.47,0.7,-0.4514,0.00014,31.83273]
[1778602335534,35.67,80305.4,0.7,-0.45044,0.00014,31.82598]
[1778602337021,35.67,80309.88,0.7,-0.44982,0.00014,31.82152]
[1778602342542,35.67,80312.83,0.7,-0.44942,0.00014,31.81856]
[1778602352473,35.68,80308.15,0.7,-0.45007,0.00014,31.82026]
[1778602357508,35.68,80310.43,0.7,-0.44975,0.00014,31.81801]
[1778602362543,35.68,80310.27,0.7,-0.44978,0.00014,31.81819]
[1778602367581,35.69,80310.4,0.7,-0.44976,0.00014,31.81808]
[1778602370584,35.69,80310.69,0.7,-0.44972,0.00014,31.8178]
[1778602370603,35.69,80310.75,0.7,-0.44972,0.00014,31.81775]
[1778602370991,35.69,80310.75,0.7,-0.44972,0.00014,31.81775]
[1778602376644,35.69,80314.04,0.7,-0.44926,0.00014,31.81441]
[1778602380598,35.69,80314.06,0.7,-0.44926,0.00014,31.81438]
[1778602380869,35.69,80315.4,0.7,-0.44907,0.00014,31.81301]
[1778602381340,35.69,80315.4,0.7,-0.44907,0.00014,31.81301]
[1778602383699,35.69,80328.72,0.7,-0.44724,0.00014,31.79905]
[1778602386946,35.69,80328.93,0.7,-0.44721,0.00014,31.79882]
[1778602393173,35.69,80329.34,0.7,-0.44715,0.00014,31.79837]
[1778602393254,35.69,80329.34,0.7,-0.44715,0.00014,31.79837]
[1778602398250,35.68,80335.72,0.7,-0.44627,0.00014,31.79141]
[1778602398446,35.68,80335.72,0.7,-0.44627,0.00014,31.79141]
[1778602403941,35.68,80340.27,0.7,-0.44564,0.00014,31.78634]
[1778602404864,35.68,80340.62,0.7,-0.44559,0.00014,31.78594]
[1778602405201,35.68,80340.62,0.7,-0.44559,0.00014,31.78594]
[1778602405726,35.68,80347.26,0.7,-0.44468,0.00014,31.77842]
[1778602411263,35.68,80352.82,0.7,-0.44391,0.00014,31.772]
[1778602412442,35.68,80352.64,0.7,-0.44393,0.00014,31.76915]
[1778602412722,35.68,80357.29,0.7,-0.44329,0.00014,31.76369]
[1778602413478,35.68,80357.29,0.7,-0.44329,0.00014,31.76369]
[1778602413721,35.68,80359.41,0.7,-0.443,0.00014,31.76118]
[1778602414549,35.68,80359.41,0.7,-0.443,0.00014,31.76118]
[1778602414570,35.68,80367.12,0.7,-0.44194,0.00014,31.75188]
[1778602414799,35.68,80367.12,0.7,-0.44194,0.00014,31.75188]
[1778602417473,35.68,80371.98,0.7,-0.44127,0.00014,31.74592]
[1778602417525,35.68,80372.08,0.7,-0.44126,0.00014,31.7458]
[1778602418286,35.68,80372.08,0.7,-0.44126,0.00014,31.7458]
[1778602418311,35.68,80373.84,0.7,-0.44102,0.00014,31.74361]
[1778602418778,35.68,80373.84,0.7,-0.44102,0.00014,31.74361]
[1778602421435,35.68,80370.6,0.7,-0.44146,0.00014,31.74761]
[1778602424272,35.68,80372.55,0.7,-0.4412,0.00014,31.74521]
[1778602425036,35.68,80373.81,0.7,-0.44102,0.00014,31.74365]
[1778602425038,35.68,80373.81,0.7,-0.44102,0.00014,31.74365]
[1778602425058,35.68,80373.81,0.7,-0.44102,0.00014,31.74365]
[1778602425077,35.68,80373.81,0.7,-0.44102,0.00014,31.74365]
[1778602425249,35.68,80373.81,0.7,-0.44102,0.00014,31.74365]
[1778602425449,35.68,80378.43,0.7,-0.44039,0.00014,31.73787]
[1778602426117,35.68,80378.43,0.7,-0.44039,0.00014,31.73787]
[1778602427452,35.68,80380.79,0.7,-0.44006,0.00014,31.73487]
[1778602427968,35.68,80384.9,0.7,-0.4395,0.00014,31.72961]
[1778602427975,35.68,80384.9,0.7,-0.4395,0.00014,31.72961]
[1778602430790,35.68,80389.98,0.7,-0.4388,0.00014,31.72301]
[1778602436062,35.68,80386.29,0.7,-0.43931,0.00014,31.72779]
[1778602436839,35.68,80386.29,0.7,-0.43931,0.00014,31.72779]
[1778602442104,35.68,80389.15,0.7,-0.43891,0.00014,31.72406]
[1778602446908,35.68,80391.06,0.7,-0.43865,0.00014,31.72155]
[1778602447031,35.68,80391.06,0.7,-0.43865,0.00014,31.72155]
[1778602448487,35.68,80391.47,0.7,-0.43859,0.00014,31.72101]
[1778602448924,35.68,80389.5,0.7,-0.43886,0.00014,31.72359]
[1778602449016,35.68,80389.5,0.7,-0.43886,0.00014,31.72359]
[1778602449870,35.68,80385.87,0.7,-0.43936,0.00014,31.7283]
[1778602452493,35.68,80382.81,0.7,-0.43978,0.00014,31.73224]
[1778602452499,35.68,80382.81,0.7,-0.43978,0.00014,31.73224]
[1778602452553,35.68,80383.0,0.7,-0.43976,0.00014,31.732]
[1778602455175,35.68,80383.04,0.7,-0.43975,0.00014,31.73197]
[1778602456435,35.68,80383.79,0.7,-0.43965,0.00014,31.73102]
[1778602458410,35.69,80382.48,0.7,-0.43983,0.00014,31.73273]
[1778602458419,35.69,80382.48,0.7,-0.43983,0.00014,31.73273]
[1778602458443,35.69,80382.48,0.7,-0.43983,0.00014,31.73273]
[1778602458500,35.69,80382.48,0.7,-0.43983,0.00014,31.73273]
[1778602459226,35.69,80365.35,0.7,-0.44219,0.00014,31.75409]
[1778602460233,35.69,80364.77,0.7,-0.44227,0.00014,31.7548]
[1778602465268,35.69,80363.64,0.7,-0.44243,0.00014,31.75619]
[1778602466555,35.69,80363.64,0.7,-0.44243,0.00014,31.75619]
[1778602468880,35.69,80363.17,0.7,-0.44249,0.00014,31.75677]
[1778602474331,35.69,80366.53,0.7,-0.44203,0.00014,31.74966]
[1778602476340,35.69,80368.39,0.7,-0.44177,0.00014,31.74739]
[1778602481380,35.69,80365.0,0.7,-0.44224,0.00014,31.75155]
[1778602484437,35.69,80363.53,0.7,-0.44245,0.00014,31.75334]
[1778602485888,35.69,80360.82,0.7,-0.44282,0.00014,31.7566]
[1778602488961,35.69,80355.71,0.7,-0.44352,0.00014,31.76266]
[1778602490073,35.69,80355.55,0.7,-0.44354,0.00014,31.76285]
[1778602495482,35.69,80355.01,0.7,-0.44362,0.00014,31.76349]
[1778602500745,35.69,80355.01,0.7,-0.44362,0.00014,31.76348]
[1778602500776,35.69,80355.01,0.7,-0.44362,0.00014,31.76348]
[1778602500800,35.69,80355.01,0.7,-0.44362,0.00014,31.76348]
[1778602500861,35.69,80356.65,0.7,-0.44339,0.00014,31.76155]
[1778602500872,35.69,80356.65,0.7,-0.44339,0.00014,31.76155]
[1778602501042,35.69,80356.65,0.7,-0.44339,0.00014,31.76155]
[1778602501431,35.69,80356.65,0.7,-0.44339,0.00014,31.76155]
[1778602501659,35.69,80325.76,0.7,-0.44765,0.00014,31.79619]
[1778602501844,35.69,80325.76,0.7,-0.44765,0.00014,31.79619]
[1778602502005,35.69,80325.76,0.7,-0.44765,0.00014,31.79619]
[1778602502266,35.69,80325.76,0.7,-0.44765,0.00014,31.79619]
[1778602502686,35.69,80326.74,0.7,-0.44751,0.00014,31.79514]
[1778602502861,35.69,80326.74,0.7,-0.44751,0.00014,31.79514]
[1778602503609,35.69,80326.74,0.7,-0.44751,0.00014,31.79514]
[1778602504316,35.69,80325.39,0.7,-0.4477,0.00014,31.79658]
[1778602504899,35.69,80328.21,0.7,-0.44731,0.00014,31.79357]
[1778602507567,35.7,80338.21,0.7,-0.44593,0.00014,31.78267]
[1778602509023,35.69,80335.08,0.7,-0.44636,0.00014,31.78612]
[1778602511301,35.69,80334.21,0.7,-0.44648,0.00014,31.78707]
[1778602511335,35.69,80334.21,0.7,-0.44648,0.00014,31.78707]
[1778602511353,35.69,80334.21,0.7,-0.44648,0.00014,31.78707]
[1778602511368,35.69,80334.21,0.7,-0.44648,0.00014,31.78707]
[1778602511450,35.69,80334.21,0.7,-0.44648,0.00014,31.78707]
[1778602511595,35.69,80319.77,0.7,-0.44847,0.00014,31.80248]
[1778602512040,35.69,80319.77,0.7,-0.44847,0.00014,31.80248]
[1778602512528,35.69,80319.77,0.7,-0.44847,0.00014,31.80248]
[1778602512602,35.69,80312.85,0.7,-0.44942,0.00014,31.80958]
[1778602513015,35.69,80312.85,0.7,-0.44942,0.00014,31.80958]
[1778602513609,35.69,80311.67,0.7,-0.44959,0.00014,31.81078]
[1778602516123,35.69,80312.72,0.7,-0.44944,0.00014,31.80971]
[1778602517354,35.69,80312.44,0.7,-0.44948,0.00014,31.81]
[1778602520027,35.69,80304.11,0.7,-0.45063,0.00014,31.81829]
[1778602520097,35.69,80304.11,0.7,-0.45063,0.00014,31.81829]
[1778602520659,35.69,80296.76,0.7,-0.45164,0.00014,31.82538]
[1778602520896,35.69,80296.76,0.7,-0.45164,0.00014,31.82538]
[1778602524032,35.69,80291.05,0.7,-0.45243,0.00014,31.83074]
[1778602524656,35.69,80291.05,0.7,-0.45243,0.00014,31.83074]
[1778602527636,35.69,80291.58,0.7,-0.45236,0.00014,31.83024]
[1778602527654,35.69,80291.58,0.7,-0.45236,0.00014,31.83024]
[1778602527673,35.69,80291.58,0.7,-0.45236,0.00014,31.83024]
[1778602527774,35.69,80291.58,0.7,-0.45236,0.00014,31.83024]
[1778602527758,35.69,80287.11,0.7,-0.45297,0.00014,31.83436]
[1778602528044,35.69,80287.11,0.7,-0.45297,0.00014,31.83436]
[1778602528045,35.69,80287.11,0.7,-0.45297,0.00014,31.83436]
[1778602528111,35.69,80287.11,0.7,-0.45297,0.00014,31.83436]
[1778602528747,35.69,80263.37,0.7,-0.45626,0.00014,31.855]
[1778602529168,35.69,80263.37,0.7,-0.45626,0.00014,31.855]
[1778602529595,35.69,80263.37,0.7,-0.45626,0.00014,31.855]
[1778602529723,35.69,80263.37,0.7,-0.45626,0.00014,31.855]
[1778602529789,35.69,80263.37,0.7,-0.45626,0.00014,31.855]
[1778602529810,35.69,80264.91,0.7,-0.45604,0.00014,31.85373]
[1778602531538,35.69,80263.01,0.7,-0.45631,0.00014,31.8553]
[1778602532944,35.69,80268.75,0.7,-0.45551,0.00014,31.84746]
[1778602535286,35.69,80277.13,0.7,-0.45435,0.00014,31.84025]
[1778602536528,35.69,80276.25,0.7,-0.45447,0.00014,31.84102]
[1778602538081,35.69,80277.17,0.7,-0.45434,0.00014,31.84021]
[1778602538113,35.69,80277.17,0.7,-0.45434,0.00014,31.84021]
[1778602538555,35.69,80277.17,0.7,-0.45434,0.00014,31.84021]
[1778602538824,35.69,80252.95,0.7,-0.45769,0.00014,31.86033]
[1778602539830,35.69,80248.82,0.7,-0.45827,0.00014,31.86354]
[1778602544865,35.69,80245.6,0.7,-0.45871,0.00014,31.866]
[1778602545948,35.69,80245.43,0.7,-0.45874,0.00014,31.86613]
[1778602547387,35.69,80245.65,0.7,-0.45871,0.00014,31.86597]
[1778602550907,35.7,80245.48,0.7,-0.45873,0.00014,31.86611]
[1778602555203,35.7,80252.4,0.7,-0.45778,0.00014,31.8608]
[1778602556607,35.7,80252.02,0.7,-0.45783,0.00014,31.8611]
[1778602557829,35.7,80252.15,0.7,-0.45781,0.00014,31.861]
[1778602561596,35.7,80255.78,0.7,-0.45731,0.00014,31.85814]
[1778602563998,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564020,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564040,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564055,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564081,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564092,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564146,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564391,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564434,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564453,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564572,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602564629,35.7,80256.37,0.7,-0.45723,0.00014,31.85767]
[1778602565013,35.7,80256.25,0.7,-0.45724,0.00014,31.85777]
[1778602565809,35.7,80228.25,0.7,-0.46112,0.00014,31.87855]
[1778602566058,35.7,80228.25,0.7,-0.46112,0.00014,31.87855]
[1778602566145,35.7,80228.25,0.7,-0.46112,0.00014,31.87855]
[1778602566810,35.7,80228.25,0.7,-0.46112,0.00014,31.87855]
[1778602567198,35.7,80227.47,0.7,-0.46123,0.00014,31.87908]
[1778602567390,35.7,80227.47,0.7,-0.46123,0.00014,31.87908]
[1778602567406,35.69,80226.54,0.7,-0.46135,0.00014,31.87971]
[1778602569042,35.7,80227.42,0.7,-0.46123,0.00014,31.87912]
[1778602569276,35.7,80227.42,0.7,-0.46123,0.00014,31.87912]
[1778602573619,35.7,80226.8,0.7,-0.46132,0.00014,31.87956]
[1778602575163,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575411,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575698,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575709,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575754,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575817,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575857,35.7,80223.68,0.7,-0.46176,0.00014,31.88169]
[1778602575912,35.7,80223.85,0.7,-0.46173,0.00014,31.88158]
[1778602576001,35.7,80223.85,0.7,-0.46173,0.00014,31.88158]
[1778602576087,35.7,80215.78,0.7,-0.46285,0.00014,31.88687]
[1778602580033,35.7,80215.96,0.7,-0.46283,0.00014,31.88675]
[1778602582353,35.7,80212.54,0.7,-0.4633,0.00014,31.88891]
[1778602585310,35.7,80212.88,0.7,-0.46325,0.00014,31.88869]
[1778602585452,35.7,80212.88,0.7,-0.46325,0.00014,31.88869]
[1778602585983,35.7,80212.16,0.7,-0.46335,0.00014,31.88914]
[1778602586797,35.7,80212.16,0.7,-0.46335,0.00014,31.88914]
[1778602589540,35.7,80223.16,0.7,-0.46183,0.00014,31.88202]
[1778602592062,35.7,80222.53,0.7,-0.46191,0.00014,31.87939]
[1778602592160,35.7,80222.53,0.7,-0.46191,0.00014,31.87939]
[1778602592455,35.7,80222.53,0.7,-0.46191,0.00014,31.87939]
[1778602592505,35.7,80222.53,0.7,-0.46191,0.00014,31.87939]
[1778602593743,35.7,80222.6,0.7,-0.4619,0.00014,31.87934]
[1778602593888,35.7,80222.6,0.7,-0.4619,0.00014,31.87934]
[1778602594010,35.7,80216.04,0.7,-0.46281,0.00014,31.88363]
[1778602594599,35.7,80216.04,0.7,-0.46281,0.00014,31.88363]
[1778602594614,35.7,80216.04,0.7,-0.46281,0.00014,31.88363]
[1778602594855,35.7,80186.1,0.7,-0.46696,0.00014,31.9011]
[1778602594942,35.7,80186.1,0.7,-0.46696,0.00014,31.9011]
[1778602594960,35.7,80186.1,0.7,-0.46696,0.00014,31.9011]
[1778602595386,35.7,80186.1,0.7,-0.46696,0.00014,31.9011]
[1778602595730,35.7,80187.93,0.7,-0.46671,0.00014,31.90013]
[1778602596214,35.7,80187.93,0.7,-0.46671,0.00014,31.90013]
[1778602596593,35.7,80187.93,0.7,-0.46671,0.00014,31.90013]
[1778602599888,35.7,80187.46,0.7,-0.46677,0.00014,31.90037]
[1778602599935,35.7,80187.58,0.7,-0.46676,0.00014,31.90031]
[1778602602913,35.7,80199.45,0.7,-0.46511,0.00014,31.89373]
[1778602604340,35.7,80200.67,0.7,-0.46494,0.00014,31.89302]
[1778602604412,35.7,80200.67,0.7,-0.46494,0.00014,31.89302]
[1778602604512,35.7,80202.61,0.7,-0.46467,0.00014,31.89188]
[1778602605574,35.7,80202.61,0.7,-0.46467,0.00014,31.89188]
[1778602606096,35.7,80202.73,0.7,-0.46465,0.00014,31.89181]
[1778602606312,35.7,80202.73,0.7,-0.46465,0.00014,31.89181]
[1778602606762,35.7,80203.5,0.7,-0.46455,0.00014,31.89136]
[1778602612341,35.69,80210.1,0.7,-0.46363,0.00014,31.88735]
[1778602613133,35.69,80210.1,0.7,-0.46363,0.00014,31.88735]
[1778602613164,35.69,80210.1,0.7,-0.46363,0.00014,31.88735]
[1778602614072,35.69,80213.12,0.7,-0.46321,0.00014,31.88546]
[1778602614095,35.69,80213.12,0.7,-0.46321,0.00014,31.88546]
[1778602614115,35.69,80213.12,0.7,-0.46321,0.00014,31.88546]
[1778602614258,35.69,80213.12,0.7,-0.46321,0.00014,31.88546]
[1778602614355,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615039,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615065,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615090,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615105,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615616,35.69,80224.61,0.7,-0.46162,0.00014,31.87796]
[1778602615823,35.69,80203.09,0.7,-0.4646,0.00014,31.89159]
[1778602616798,35.69,80210.82,0.7,-0.46353,0.00014,31.8869]
[1778602621959,35.69,80210.77,0.7,-0.46354,0.00014,31.88692]
[1778602622414,35.69,80218.24,0.7,-0.4625,0.00014,31.88217]
[1778602624883,35.69,80222.17,0.7,-0.46195,0.00014,31.87958]
[1778602626017,35.69,80224.82,0.7,-0.46159,0.00014,31.8778]
[1778602626412,35.69,80224.82,0.7,-0.46159,0.00014,31.8778]
[1778602626442,35.69,80225.87,0.7,-0.46144,0.00014,31.87709]
[1778602630077,35.69,80231.01,0.7,-0.46073,0.00014,31.87357]
[1778602631128,35.69,80230.91,0.7,-0.46075,0.00014,31.87364]
[1778602631477,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632080,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632116,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632157,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632215,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632242,35.69,80232.17,0.7,-0.46057,0.00014,31.87276]
[1778602632485,35.69,80245.49,0.7,-0.45873,0.00014,31.86304]
[1778602632982,35.69,80245.49,0.7,-0.45873,0.00014,31.86304]
[1778602635213,35.69,80246.82,0.7,-0.45854,0.00014,31.86204]
[1778602640062,35.7,80248.76,0.7,-0.45828,0.00014,31.86057]
[1778602640159,35.7,80248.76,0.7,-0.45828,0.00014,31.86057]
[1778602640299,35.7,80248.76,0.7,-0.45828,0.00014,31.86057]
[1778602640541,35.7,80264.56,0.7,-0.45609,0.00014,31.84796]
[1778602641325,35.7,80264.56,0.7,-0.45609,0.00014,31.84796]
[1778602641388,35.7,80264.56,0.7,-0.45609,0.00014,31.84796]
[1778602641838,35.7,80264.56,0.7,-0.45609,0.00014,31.84796]
[1778602641937,35.7,80266.71,0.7,-0.45579,0.00014,31.84617]
[1778602646858,35.7,80269.47,0.7,-0.45541,0.00014,31.84384]
[1778602647392,35.7,80269.9,0.7,-0.45535,0.00014,31.84348]
[1778602648175,35.7,80273.26,0.7,-0.45489,0.00014,31.84061]
[1778602649419,35.7,80274.02,0.7,-0.45478,0.00014,31.83995]
[1778602654639,35.7,80279.72,0.7,-0.45399,0.00014,31.83192]
[1778602655585,35.7,80279.72,0.7,-0.45399,0.00014,31.83192]
[1778602655787,35.7,80279.72,0.7,-0.45399,0.00014,31.83192]
[1778602657850,35.7,80279.71,0.7,-0.45399,0.00014,31.83193]
[1778602662514,35.7,80280.58,0.7,-0.45388,0.00014,31.83117]
[1778602662554,35.7,80280.58,0.7,-0.45388,0.00014,31.83117]
[1778602667242,35.7,80287.81,0.7,-0.45288,0.00014,31.82466]
[1778602669809,35.7,80287.79,0.7,-0.45288,0.00014,31.82469]
[1778602669905,35.7,80287.79,0.7,-0.45288,0.00014,31.82469]
[1778602670751,35.7,80278.3,0.7,-0.45419,0.00014,31.83323]
[1778602671168,35.7,80278.3,0.7,-0.45419,0.00014,31.83323]
[1778602671174,35.7,80278.3,0.7,-0.45419,0.00014,31.83323]
[1778602671251,35.7,80278.3,0.7,-0.45419,0.00014,31.83323]
[1778602674781,35.7,80267.48,0.7,-0.45569,0.00014,31.84254]
[1778602675849,35.7,80267.48,0.7,-0.45569,0.00014,31.84254]
[1778602681045,35.7,80270.34,0.7,-0.4553,0.00014,31.84012]
[1778602681544,35.7,80270.34,0.7,-0.4553,0.00014,31.84012]
[1778602681871,35.7,80270.34,0.7,-0.4553,0.00014,31.84012]
[1778602682838,35.7,80282.43,0.7,-0.45362,0.00014,31.82957]
[1778602685215,35.71,80282.35,0.7,-0.45364,0.00014,31.82964]
[1778602686030,35.71,80282.35,0.7,-0.45364,0.00014,31.82964]
[1778602695770,35.71,80288.89,0.7,-0.45274,0.00014,31.82375]
[1778602696333,35.71,80290.18,0.7,-0.45256,0.00014,31.82256]
[1778602696335,35.71,80290.18,0.7,-0.45256,0.00014,31.82256]
[1778602696339,35.71,80290.18,0.7,-0.45256,0.00014,31.82256]
[1778602696827,35.71,80290.18,0.7,-0.45256,0.00014,31.82256]
[1778602696857,35.71,80290.18,0.7,-0.45256,0.00014,31.82256]
[1778602696957,35.71,80297.36,0.7,-0.45157,0.00014,31.81581]
[1778602700872,35.71,80297.53,0.7,-0.45155,0.00014,31.81566]
[1778602701830,35.71,80297.44,0.7,-0.45156,0.00014,31.81575]
[1778602701954,35.71,80297.44,0.7,-0.45156,0.00014,31.81575]
[1778602703655,35.71,80302.33,0.7,-0.45088,0.00014,31.81104]
[1778602703726,35.71,80302.33,0.7,-0.45088,0.00014,31.81104]
[1778602704576,35.71,80301.53,0.7,-0.451,0.00014,31.81182]
[1778602708574,35.71,80303.12,0.7,-0.45077,0.00014,31.81026]
[1778602708610,35.71,80303.12,0.7,-0.45077,0.00014,31.81026]
[1778602709016,35.71,80303.12,0.7,-0.45077,0.00014,31.81026]
[1778602709227,35.71,80300.39,0.7,-0.45115,0.00014,31.81291]
[1778602709291,35.71,80300.39,0.7,-0.45115,0.00014,31.81291]
[1778602710005,35.71,80300.39,0.7,-0.45115,0.00014,31.81291]
[1778602711221,35.71,80293.21,0.7,-0.45214,0.00014,31.81668]
[1778602711232,35.71,80293.21,0.7,-0.45214,0.00014,31.81668]
[1778602711257,35.71,80293.21,0.7,-0.45214,0.00014,31.81668]
[1778602711667,35.71,80293.21,0.7,-0.45214,0.00014,31.81668]
[1778602711846,35.71,80293.21,0.7,-0.45214,0.00014,31.81668]
[1778602712045,35.71,80282.05,0.7,-0.45368,0.00014,31.82691]
[1778602712265,35.71,80282.05,0.7,-0.45368,0.00014,31.82691]
[1778602712354,35.71,80282.05,0.7,-0.45368,0.00014,31.82691]
[1778602712833,35.71,80282.05,0.7,-0.45368,0.00014,31.82691]
[1778602713265,35.71,80280.56,0.7,-0.45389,0.00014,31.82824]
[1778602713860,35.71,80280.56,0.7,-0.45389,0.00014,31.82824]
[1778602715342,35.71,80279.77,0.7,-0.454,0.00014,31.82895]
[1778602715344,35.71,80279.77,0.7,-0.454,0.00014,31.82895]
[1778602715400,35.71,80290.5,0.7,-0.45251,0.00014,31.81922]
[1778602717627,35.71,80293.44,0.7,-0.45211,0.00014,31.81649]
[1778602717699,35.71,80293.44,0.7,-0.45211,0.00014,31.81649]
[1778602721246,35.72,80291.74,0.7,-0.45235,0.00014,31.8181]
[1778602721954,35.72,80291.74,0.7,-0.45235,0.00014,31.8181]
[1778602722013,35.72,80292.47,0.7,-0.45225,0.00014,31.81743]
[1778602725711,35.72,80296.72,0.7,-0.45166,0.00014,31.81343]
[1778602726048,35.72,80296.72,0.7,-0.45166,0.00014,31.81343]
[1778602726194,35.72,80299.3,0.7,-0.45131,0.00014,31.81097]
[1778602726201,35.72,80299.3,0.7,-0.45131,0.00014,31.81097]
[1778602726492,35.72,80299.3,0.7,-0.45131,0.00014,31.81097]
[1778602727259,35.72,80305.54,0.7,-0.45044,0.00014,31.80491]
[1778602727288,35.72,80305.54,0.7,-0.45044,0.00014,31.80491]
[1778602731085,35.72,80300.19,0.7,-0.45118,0.00014,31.81011]
[1778602731866,35.72,80300.19,0.7,-0.45118,0.00014,31.81011]
[1778602731871,35.72,80300.19,0.7,-0.45118,0.00014,31.81011]
[1778602731875,35.72,80300.19,0.7,-0.45118,0.00014,31.81011]
[1778602731950,35.72,80300.19,0.7,-0.45118,0.00014,31.81011]
[1778602731998,35.72,80299.97,0.7,-0.45121,0.00014,31.81031]
[1778602737221,35.72,80296.61,0.7,-0.45168,0.00014,31.81356]
[1778602741145,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602741204,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602741636,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602741692,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602741754,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602741805,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602742015,35.72,80298.21,0.7,-0.45146,0.00014,31.81205]
[1778602742033,35.72,80299.71,0.7,-0.45125,0.00014,31.81061]
[1778602742934,35.72,80299.71,0.7,-0.45125,0.00014,31.81061]
[1778602743020,35.72,80311.62,0.7,-0.44961,0.00014,31.79889]
[1778602744613,35.72,80311.46,0.7,-0.44963,0.00014,31.79905]
[1778602745072,35.72,80311.46,0.7,-0.44963,0.00014,31.79905]
[1778602745485,35.72,80323.01,0.7,-0.44804,0.00014,31.78718]
[1778602751319,35.72,80323.1,0.7,-0.44803,0.00014,31.78708]
[1778602756141,35.72,80322.8,0.7,-0.44807,0.00014,31.7874]
[1778602756634,35.72,80322.8,0.7,-0.44807,0.00014,31.7874]
[1778602757805,35.72,80329.03,0.7,-0.44721,0.00014,31.78078]
[1778602763406,35.72,80329.5,0.7,-0.44715,0.00014,31.78027]
[1778602767644,35.72,80331.52,0.7,-0.44687,0.00014,31.77808]
[1778602767922,35.72,80331.52,0.7,-0.44687,0.00014,31.77808]
[1778602768315,35.72,80330.93,0.7,-0.44695,0.00014,31.77872]
[1778602768392,35.72,80330.93,0.7,-0.44695,0.00014,31.77872]
[1778602768670,35.72,80330.93,0.7,-0.44695,0.00014,31.77872]
[1778602768942,35.72,80339.28,0.7,-0.4458,0.00014,31.76956]
[1778602769314,35.72,80339.28,0.7,-0.4458,0.00014,31.76956]
[1778602769972,35.72,80339.28,0.7,-0.4458,0.00014,31.76956]
[1778602772066,35.72,80340.94,0.7,-0.44557,0.00014,31.7677]
[1778602773051,35.72,80343.59,0.7,-0.4452,0.00014,31.76166]
[1778602773071,35.72,80343.59,0.7,-0.4452,0.00014,31.76166]
[1778602779659,35.72,80347.64,0.7,-0.44464,0.00014,31.75701]
[1778602783515,35.72,80354.49,0.7,-0.44369,0.00014,31.74907]
[1778602783627,35.72,80354.49,0.7,-0.44369,0.00014,31.74907]
[1778602784805,35.72,80354.41,0.7,-0.44371,0.00014,31.74916]
[1778602787246,35.72,80354.2,0.7,-0.44373,0.00014,31.7494]
[1778602787393,35.72,80354.2,0.7,-0.44373,0.00014,31.7494]
[1778602787451,35.72,80354.2,0.7,-0.44373,0.00014,31.7494]
[1778602787890,35.72,80354.2,0.7,-0.44373,0.00014,31.7494]
[1778602787942,35.72,80354.2,0.7,-0.44373,0.00014,31.7494]
[1778602788039,35.72,80345.4,0.7,-0.44494,0.00014,31.75954]
[1778602788908,35.72,80345.4,0.7,-0.44494,0.00014,31.75954]
[1778602788911,35.71,80334.33,0.7,-0.44647,0.00014,31.77188]
[1778602794351,35.71,80339.71,0.7,-0.44573,0.00014,31.76594]
[1778602800525,35.71,80329.39,0.7,-0.44715,0.00014,31.77722]
[1778602805701,35.71,80326.27,0.7,-0.44758,0.00014,31.78057]
[1778602810662,35.71,80326.47,0.7,-0.44755,0.00014,31.78037]
[1778602810732,35.71,80326.47,0.7,-0.44755,0.00014,31.78037]
[1778602815771,35.72,80329.81,0.7,-0.44709,0.00014,31.7768]
[1778602820806,35.72,80330.61,0.7,-0.44698,0.00014,31.77594]
[1778602821980,35.72,80330.61,0.7,-0.44698,0.00014,31.77594]
[1778602822814,35.72,80336.66,0.7,-0.44615,0.00014,31.76933]
[1778602822819,35.72,80336.66,0.7,-0.44615,0.00014,31.76933]
[1778602822833,35.72,80336.66,0.7,-0.44615,0.00014,31.76933]
[1778602824011,35.72,80357.39,0.7,-0.44329,0.00014,31.74564]
[1778602824876,35.72,80357.39,0.7,-0.44329,0.00014,31.74564]
[1778602831063,35.72,80361.32,0.7,-0.44275,0.00014,31.74097]
[1778602836919,35.72,80360.74,0.7,-0.44283,0.00014,31.7386]
[1778602837509,35.72,80360.74,0.7,-0.44283,0.00014,31.7386]
[1778602838157,35.72,80360.74,0.7,-0.44283,0.00014,31.7386]
[1778602843968,35.72,80370.88,0.7,-0.44144,0.00014,31.7263]
[1778602849003,35.72,80369.65,0.7,-0.44161,0.00014,31.72784]
[1778602854038,35.72,80369.51,0.7,-0.44163,0.00014,31.72803]
[1778602857446,35.72,80370.04,0.7,-0.44156,0.00014,31.72739]
[1778602863102,35.72,80370.23,0.7,-0.44153,0.00014,31.72718]
[1778602865120,35.72,80370.53,0.7,-0.44149,0.00014,31.72682]
[1778602865126,35.72,80370.53,0.7,-0.44149,0.00014,31.72682]
[1778602865206,35.72,80370.5,0.7,-0.4415,0.00014,31.72686]
[1778602865872,35.72,80370.5,0.7,-0.4415,0.00014,31.72686]
[1778602867933,35.72,80373.88,0.7,-0.44103,0.00014,31.72266]
[1778602868463,35.72,80374.01,0.7,-0.44101,0.00014,31.72249]
[1778602868473,35.72,80374.01,0.7,-0.44101,0.00014,31.72249]
[1778602868487,35.72,80374.01,0.7,-0.44101,0.00014,31.72249]
[1778602869176,35.72,80374.01,0.7,-0.44101,0.00014,31.72249]
[1778602869146,35.72,80382.49,0.7,-0.43985,0.00014,31.71178]
[1778602870968,35.72,80383.13,0.7,-0.43976,0.00014,31.71095]
[1778602871041,35.72,80383.13,0.7,-0.43976,0.00014,31.71095]
[1778602871106,35.72,80383.13,0.7,-0.43976,0.00014,31.71095]
[1778602871110,35.72,80383.13,0.7,-0.43976,0.00014,31.71095]
[1778602871166,35.72,80373.98,0.7,-0.44101,0.00014,31.72249]
[1778602871245,35.72,80373.98,0.7,-0.44101,0.00014,31.72249]
[1778602872756,35.72,80371.95,0.7,-0.44129,0.00014,31.725]
[1778602873177,35.72,80372.26,0.7,-0.44125,0.00014,31.72462]
[1778602875005,35.72,80372.18,0.7,-0.44126,0.00014,31.72472]
[1778602875122,35.72,80372.18,0.7,-0.44126,0.00014,31.72472]
[1778602875334,35.72,80369.67,0.7,-0.44161,0.00014,31.72782]
[1778602875456,35.72,80369.67,0.7,-0.44161,0.00014,31.72782]
[1778602875736,35.72,80369.67,0.7,-0.44161,0.00014,31.72782]
[1778602876045,35.72,80369.67,0.7,-0.44161,0.00014,31.72782]
[1778602876199,35.72,80362.68,0.7,-0.44257,0.00014,31.73632]
[1778602876453,35.72,80362.68,0.7,-0.44257,0.00014,31.73632]
[1778602876487,35.72,80362.68,0.7,-0.44257,0.00014,31.73632]
[1778602876807,35.72,80362.68,0.7,-0.44257,0.00014,31.73632]
[1778602877163,35.72,80362.68,0.7,-0.44257,0.00014,31.73632]
[1778602877210,35.72,80352.75,0.7,-0.44393,0.00014,31.74807]
[1778602878105,35.72,80352.75,0.7,-0.44393,0.00014,31.74807]
[1778602879088,35.72,80347.59,0.7,-0.44464,0.00014,31.75402]
[1778602879182,35.72,80347.59,0.7,-0.44464,0.00014,31.75402]
[1778602882570,35.72,80341.13,0.7,-0.44553,0.00014,31.76133]
[1778602883265,35.72,80332.44,0.7,-0.44673,0.00014,31.77091]
[1778602884409,35.72,80332.44,0.7,-0.44673,0.00014,31.77091]
[1778602884541,35.72,80332.44,0.7,-0.44673,0.00014,31.77091]
[1778602884607,35.72,80332.44,0.7,-0.44673,0.00014,31.77091]
[1778602884999,35.72,80332.44,0.7,-0.44673,0.00014,31.77091]
[1778602885810,35.72,80331.1,0.7,-0.44691,0.00014,31.77236]
[1778602885998,35.72,80331.1,0.7,-0.44691,0.00014,31.77236]
[1778602886073,35.72,80323.76,0.7,-0.44792,0.00014,31.7802]
[1778602886753,35.72,80323.76,0.7,-0.44792,0.00014,31.7802]
[1778602892328,35.72,80321.54,0.7,-0.44823,0.00014,31.77947]
[1778602897132,35.72,80318.66,0.7,-0.44862,0.00014,31.78247]
[1778602902398,35.72,80317.1,0.7,-0.44884,0.00014,31.78409]
[1778602907433,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602908949,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602908971,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602908999,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909038,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909104,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909146,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909178,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909186,35.72,80329.54,0.7,-0.44712,0.00014,31.771]
[1778602909318,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602909445,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602909637,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602910039,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602910052,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602910054,35.72,80330.02,0.7,-0.44706,0.00014,31.77047]
[1778602910138,35.72,80281.71,0.7,-0.45372,0.00014,31.81809]
[1778602910428,35.72,80281.71,0.7,-0.45372,0.00014,31.81809]
[1778602910968,35.72,80281.71,0.7,-0.45372,0.00014,31.81809]
[1778602911207,35.72,80272.67,0.7,-0.45497,0.00014,31.82601]
[1778602911306,35.72,80272.67,0.7,-0.45497,0.00014,31.82601]
[1778602911312,35.72,80272.67,0.7,-0.45497,0.00014,31.82601]
[1778602912009,35.72,80272.67,0.7,-0.45497,0.00014,31.82601]
[1778602912888,35.72,80272.63,0.7,-0.45498,0.00014,31.82605]
[1778602918243,35.72,80270.09,0.7,-0.45533,0.00014,31.82822]
[1778602920943,35.72,80268.57,0.7,-0.45554,0.00014,31.8295]
[1778602921250,35.72,80268.57,0.7,-0.45554,0.00014,31.8295]
[1778602923323,35.72,80268.85,0.7,-0.4555,0.00014,31.82926]
[1778602923545,35.72,80269.58,0.7,-0.4554,0.00014,31.82864]
[1778602924349,35.72,80269.58,0.7,-0.4554,0.00014,31.82864]
[1778602927583,35.71,80276.33,0.7,-0.45446,0.00014,31.82283]
[1778602929710,35.71,80280.02,0.7,-0.45395,0.00014,31.81958]
[1778602932004,35.71,80285.3,0.7,-0.45322,0.00014,31.81484]
[1778602932015,35.71,80285.3,0.7,-0.45322,0.00014,31.81484]
[1778602933350,35.71,80288.9,0.7,-0.45273,0.00014,31.81154]
[1778602936080,35.71,80288.67,0.7,-0.45276,0.00014,31.81176]
[1778602941022,35.71,80288.77,0.7,-0.45275,0.00014,31.81167]
[1778602941678,35.72,80296.56,0.7,-0.45167,0.00014,31.80439]
[1778602944958,35.72,80300.59,0.7,-0.45111,0.00014,31.80053]
[1778602946222,35.72,80300.73,0.7,-0.4511,0.00014,31.8004]
[1778602947038,35.72,80300.55,0.7,-0.45112,0.00014,31.80057]
[1778602947811,35.72,80303.93,0.7,-0.45065,0.00014,31.79729]
[1778602947960,35.72,80303.93,0.7,-0.45065,0.00014,31.79729]
[1778602948676,35.72,80302.64,0.7,-0.45083,0.00014,31.79854]
[1778602951577,35.72,80301.96,0.7,-0.45092,0.00014,31.7992]
[1778602952147,35.72,80301.96,0.7,-0.45092,0.00014,31.7992]
[1778602952366,35.71,80302.38,0.7,-0.45086,0.00014,31.79572]
[1778602955829,35.71,80302.47,0.7,-0.45085,0.00014,31.79563]
[1778602956021,35.71,80302.47,0.7,-0.45085,0.00014,31.79563]
[1778602957884,35.71,80307.47,0.7,-0.45016,0.00014,31.79071]
[1778602957912,35.71,80307.53,0.7,-0.45015,0.00014,31.79065]
[1778602963834,35.71,80310.05,0.7,-0.4498,0.00014,31.78812]
[1778602965567,35.71,80310.83,0.7,-0.44969,0.00014,31.78733]
[1778602967309,35.71,80310.9,0.7,-0.44968,0.00014,31.78726]
[1778602976486,35.71,80311.78,0.7,-0.44956,0.00014,31.78634]
[1778602977634,35.71,80314.11,0.7,-0.44924,0.00014,31.78397]
[1778602980785,35.71,80313.25,0.7,-0.44935,0.00014,31.78483]
[1778602985988,35.7,80310.95,0.7,-0.44966,0.00014,31.78709]
[1778602986841,35.7,80310.95,0.7,-0.44966,0.00014,31.78709]
[1778602986927,35.7,80310.95,0.7,-0.44966,0.00014,31.78709]
[1778602986933,35.7,80310.95,0.7,-0.44966,0.00014,31.78709]
[1778602986995,35.7,80306.86,0.7,-0.45023,0.00014,31.79116]
[1778602989319,35.7,80303.36,0.7,-0.45071,0.00014,31.79461]
[1778602999079,35.7,80305.27,0.7,-0.45044,0.00014,31.79271]
[1778603000802,35.69,80306.1,0.7,-0.45033,0.00014,31.79188]
[1778603001093,35.69,80308.04,0.7,-0.45006,0.00014,31.78995]
[1778603001698,35.69,80308.04,0.7,-0.45006,0.00014,31.78995]
[1778603002779,35.69,80307.66,0.7,-0.45011,0.00014,31.79031]
[1778603003107,35.69,80307.44,0.7,-0.45014,0.00014,31.79052]
[1778603004976,35.69,80306.62,0.7,-0.45025,0.00014,31.79132]
[1778603010156,35.68,80305.29,0.7,-0.45043,0.00014,31.79255]
[1778603015191,35.67,80305.55,0.7,-0.45038,0.00014,31.78917]
[1778603016902,35.67,80306.18,0.7,-0.45029,0.00014,31.78853]
[1778603019300,35.67,80305.62,0.7,-0.45037,0.00014,31.78908]
[1778603021716,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603021792,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603021822,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603021863,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603022017,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603022020,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603022034,35.67,80305.63,0.7,-0.45037,0.00014,31.78905]
[1778603022240,35.67,80290.1,0.7,-0.45251,0.00014,31.80394]
[1778603024957,35.67,80289.18,0.7,-0.45264,0.00014,31.80481]
[1778603025539,35.67,80291.76,0.7,-0.45229,0.00014,31.80241]
[1778603026169,35.67,80291.76,0.7,-0.45229,0.00014,31.80241]
[1778603029704,35.68,80292.98,0.7,-0.45212,0.00014,31.80129]
[1778603030296,35.68,80294.02,0.7,-0.45198,0.00014,31.80031]
[1778603031287,35.68,80294.02,0.7,-0.45198,0.00014,31.80031]
[1778603031301,35.68,80294.02,0.7,-0.45198,0.00014,31.80031]
[1778603031341,35.68,80294.02,0.7,-0.45198,0.00014,31.80031]
[1778603031388,35.68,80292.67,0.7,-0.45216,0.00014,31.80158]
[1778603039359,35.68,80288.3,0.7,-0.45277,0.00014,31.80569]
[1778603042748,35.68,80289.58,0.7,-0.4526,0.00014,31.80453]
[1778603044589,35.68,80289.14,0.7,-0.45266,0.00014,31.80494]
[1778603044661,35.68,80289.14,0.7,-0.45266,0.00014,31.80494]
[1778603045006,35.68,80289.14,0.7,-0.45266,0.00014,31.80494]
[1778603045262,35.68,80289.14,0.7,-0.45266,0.00014,31.80494]
[1778603045809,35.68,80287.59,0.7,-0.45287,0.00014,31.80637]
[1778603046262,35.68,80287.59,0.7,-0.45287,0.00014,31.80637]
[1778603046490,35.68,80287.49,0.7,-0.45289,0.00014,31.80647]
[1778603046880,35.68,80287.49,0.7,-0.45289,0.00014,31.80647]
[1778603046933,35.68,80287.49,0.7,-0.45289,0.00014,31.80647]
[1778603046943,35.68,80287.49,0.7,-0.45289,0.00014,31.80647]
[1778603047329,35.68,80287.49,0.7,-0.45289,0.00014,31.80647]
[1778603047529,35.68,80284.2,0.7,-0.45334,0.00014,31.80947]
[1778603048504,35.68,80279.81,0.7,-0.45395,0.00014,31.81341]
[1778603048508,35.68,80279.81,0.7,-0.45395,0.00014,31.81341]
[1778603049092,35.68,80279.81,0.7,-0.45395,0.00014,31.81341]
[1778603053032,35.69,80279.22,0.7,-0.45403,0.00014,31.81394]
[1778603053155,35.69,80279.22,0.7,-0.45403,0.00014,31.81394]
[1778603053457,35.69,80265.38,0.7,-0.45595,0.00014,31.82585]
[1778603054788,35.69,80265.38,0.7,-0.45595,0.00014,31.82585]
[1778603055871,35.69,80262.41,0.7,-0.45636,0.00014,31.8283]
[1778603061224,35.69,80260.59,0.7,-0.45661,0.00014,31.82979]
[1778603064598,35.69,80259.2,0.7,-0.4568,0.00014,31.83092]
[1778603070576,35.69,80258.5,0.7,-0.4569,0.00014,31.83149]
[1778603075611,35.69,80256.79,0.7,-0.45714,0.00014,31.82981]
[1778603080647,35.69,80258.24,0.7,-0.45694,0.00014,31.82865]
[1778603086047,35.69,80259.42,0.7,-0.45677,0.00014,31.8277]
[1778603087303,35.69,80259.42,0.7,-0.45677,0.00014,31.82771]
[1778603090179,35.69,80264.66,0.7,-0.45605,0.00014,31.82341]
[1778603095817,35.69,80265.95,0.7,-0.45587,0.00014,31.82233]
[1778603097270,35.69,80265.95,0.7,-0.45587,0.00014,31.82233]
[1778603097341,35.69,80274.51,0.7,-0.45468,0.00014,31.81504]
[1778603100099,35.69,80275.78,0.7,-0.45451,0.00014,31.81393]
[1778603105823,35.69,80277.1,0.7,-0.45433,0.00014,31.81279]
[1778603110858,35.69,80277.9,0.7,-0.45422,0.00014,31.81209]
[1778603116480,35.69,80277.9,0.7,-0.45422,0.00014,31.81209]
[1778603121972,35.69,80278.6,0.7,-0.45412,0.00014,31.8115]
[1778603122144,35.69,80278.6,0.7,-0.45412,0.00014,31.8115]
[1778603122367,35.69,80278.6,0.7,-0.45412,0.00014,31.8115]
[1778603122943,35.69,80267.69,0.7,-0.45563,0.00014,31.82091]
[1778603125964,35.69,80259.91,0.7,-0.45671,0.00014,31.82734]
[1778603126972,35.69,80248.38,0.7,-0.45831,0.00014,31.83644]
[1778603130999,35.7,80240.56,0.7,-0.45939,0.00014,31.84233]
[1778603136036,35.7,80240.37,0.7,-0.45942,0.00014,31.83944]
[1778603139482,35.7,80236.82,0.7,-0.45991,0.00014,31.84204]
[1778603140064,35.7,80235.23,0.7,-0.46013,0.00014,31.84319]
[1778603142017,35.7,80233.43,0.7,-0.46038,0.00014,31.84448]
[1778603142018,35.7,80233.43,0.7,-0.46038,0.00014,31.84448]
[1778603147113,35.7,80230.43,0.7,-0.4608,0.00014,31.84659]
[1778603152148,35.7,80233.82,0.7,-0.46033,0.00014,31.8442]
[1778603157188,35.7,80233.91,0.7,-0.46031,0.00014,31.84413]
[1778603162223,35.7,80233.2,0.7,-0.46041,0.00014,31.84464]
[1778603166838,35.7,80233.84,0.7,-0.46032,0.00014,31.84418]
[1778603167258,35.7,80243.22,0.7,-0.45902,0.00014,31.83734]
[1778603170217,35.7,80244.71,0.7,-0.45882,0.00014,31.83622]
[1778603170243,35.7,80244.71,0.7,-0.45882,0.00014,31.83622]
[1778603170290,35.7,80244.71,0.7,-0.45882,0.00014,31.83622]
[1778603171121,35.7,80248.96,0.7,-0.45823,0.00014,31.83299]
[1778603171292,35.7,80248.96,0.7,-0.45823,0.00014,31.83299]
[1778603172309,35.7,80250.58,0.7,-0.458,0.00014,31.83174]
[1778603173843,35.7,80245.84,0.7,-0.45866,0.00014,31.83537]
[1778603174413,35.7,80245.84,0.7,-0.45866,0.00014,31.83537]
[1778603181467,35.7,80245.26,0.7,-0.45874,0.00014,31.83581]
[1778603181809,35.7,80245.0,0.7,-0.45878,0.00014,31.83601]
[1778603182367,35.7,80230.88,0.7,-0.46073,0.00014,31.84627]
[1778603182654,35.7,80230.88,0.7,-0.46073,0.00014,31.84627]
[1778603182657,35.7,80230.88,0.7,-0.46073,0.00014,31.84627]
[1778603182688,35.7,80230.88,0.7,-0.46073,0.00014,31.84627]
[1778603185331,35.7,80227.02,0.7,-0.46127,0.00014,31.84893]
[1778603187686,35.69,80227.9,0.7,-0.46114,0.00014,31.8483]
[1778603188791,35.69,80227.19,0.7,-0.46124,0.00014,31.84878]
[1778603193444,35.69,80236.27,0.7,-0.45997,0.00014,31.83931]
[1778603197472,35.69,80243.3,0.7,-0.459,0.00014,31.83415]
[1778603200858,35.69,80249.75,0.7,-0.45811,0.00014,31.82925]
[1778603201877,35.69,80252.67,0.7,-0.4577,0.00014,31.82698]
[1778603202111,35.69,80252.67,0.7,-0.4577,0.00014,31.82698]
[1778603203063,35.69,80253.56,0.7,-0.45758,0.00014,31.82628]
[1778603203216,35.69,80253.56,0.7,-0.45758,0.00014,31.82628]
[1778603208549,35.69,80255.68,0.7,-0.45729,0.00014,31.82462]
[1778603213584,35.69,80257.11,0.7,-0.45709,0.00014,31.82348]
[1778603214634,35.69,80258.61,0.7,-0.45688,0.00014,31.82228]
[1778603217697,35.69,80261.86,0.7,-0.45643,0.00014,31.81963]
[1778603223655,35.69,80257.66,0.7,-0.45701,0.00014,31.82304]
[1778603228691,35.69,80259.42,0.7,-0.45677,0.00014,31.82163]
[1778603233726,35.69,80258.62,0.7,-0.45688,0.00014,31.82228]
[1778603238766,35.69,80261.42,0.7,-0.4565,0.00014,31.82001]
[1778603243801,35.7,80262.18,0.7,-0.45639,0.00014,31.8194]
[1778603248839,35.7,80258.86,0.7,-0.45685,0.00014,31.8221]
[1778603251055,35.7,80250.52,0.7,-0.458,0.00014,31.82566]
[1778603256892,35.7,80247.22,0.7,-0.45846,0.00014,31.82821]
[1778603261927,35.7,80250.91,0.7,-0.45795,0.00014,31.82538]
[1778603266962,35.7,80250.64,0.7,-0.45799,0.00014,31.8256]
[1778603271998,35.7,80251.22,0.7,-0.45791,0.00014,31.82516]
[1778603277033,35.7,80250.79,0.7,-0.45797,0.00014,31.8255]
[1778603282068,35.71,80256.85,0.7,-0.45713,0.00014,31.82073]
[1778603286390,35.71,80257.61,0.7,-0.45703,0.00014,31.82013]
[1778603287439,35.71,80257.68,0.7,-0.45702,0.00014,31.82007]
[1778603287538,35.71,80267.47,0.7,-0.45566,0.00014,31.81203]
[1778603287949,35.71,80267.47,0.7,-0.45566,0.00014,31.81203]
[1778603293147,35.71,80274.16,0.7,-0.45474,0.00014,31.80632]
[1778603296756,35.71,80273.4,0.7,-0.45484,0.00014,31.80698]
[1778603297674,35.71,80273.4,0.7,-0.45484,0.00014,31.80698]
[1778603298182,35.71,80278.41,0.7,-0.45415,0.00014,31.80261]
[1778603303217,35.7,80282.45,0.7,-0.45359,0.00014,31.79899]
[1778603308252,35.7,80282.18,0.7,-0.45363,0.00014,31.79922]
[1778603313287,35.7,80282.31,0.7,-0.4536,0.00014,31.79604]
[1778603318323,35.7,80281.25,0.7,-0.45375,0.00014,31.79697]
[1778603321923,35.7,80280.77,0.7,-0.45381,0.00014,31.79739]
[1778603322609,35.7,80280.77,0.7,-0.45381,0.00014,31.79739]
[1778603322817,35.7,80284.57,0.7,-0.45329,0.00014,31.79397]
[1778603328392,35.7,80291.52,0.7,-0.45233,0.00014,31.78757]
[1778603329130,35.7,80291.52,0.7,-0.45233,0.00014,31.78757]
[1778603329459,35.7,80291.52,0.7,-0.45233,0.00014,31.78757]
[1778603330807,35.7,80295.89,0.7,-0.45172,0.00014,31.78345]
[1778603333636,35.7,80295.12,0.7,-0.45183,0.00014,31.78419]
[1778603333658,35.7,80295.12,0.7,-0.45183,0.00014,31.78419]
[1778603333677,35.7,80295.12,0.7,-0.45183,0.00014,31.78419]
[1778603333681,35.7,80295.12,0.7,-0.45183,0.00014,31.78419]
[1778603334015,35.7,80295.32,0.7,-0.4518,0.00014,31.784]
[1778603334369,35.7,80295.32,0.7,-0.4518,0.00014,31.784]
[1778603334415,35.7,80295.32,0.7,-0.4518,0.00014,31.784]
[1778603334434,35.7,80302.25,0.7,-0.45084,0.00014,31.77734]
[1778603335056,35.7,80302.25,0.7,-0.45084,0.00014,31.77734]
[1778603335801,35.7,80303.08,0.7,-0.45073,0.00014,31.77652]
[1778603336695,35.7,80303.08,0.7,-0.45073,0.00014,31.77652]
[1778603337103,35.7,80303.17,0.7,-0.45072,0.00014,31.77643]
[1778603341121,35.69,80305.96,0.7,-0.45033,0.00014,31.77366]
[1778603344991,35.69,80305.55,0.7,-0.45038,0.00014,31.77402]
[1778603348275,35.68,80306.08,0.7,-0.4503,0.00014,31.77345]
[1778603349311,35.68,80305.79,0.7,-0.45034,0.00014,31.77373]
[1778603349344,35.68,80305.79,0.7,-0.45034,0.00014,31.77373]
[1778603354574,35.68,80303.79,0.7,-0.45062,0.00014,31.77568]
[1778603358386,35.68,80303.41,0.7,-0.45067,0.00014,31.77604]
[1778603358459,35.68,80303.41,0.7,-0.45067,0.00014,31.77604]
[1778603358627,35.68,80303.41,0.7,-0.45067,0.00014,31.77604]
[1778603358683,35.68,80293.43,0.7,-0.45205,0.00014,31.78563]
[1778603359066,35.68,80293.43,0.7,-0.45205,0.00014,31.78563]
[1778603359307,35.68,80293.43,0.7,-0.45205,0.00014,31.78563]
[1778603359717,35.68,80293.43,0.7,-0.45205,0.00014,31.78563]
[1778603359609,35.68,80283.88,0.7,-0.45337,0.00014,31.79445]
[1778603360065,35.68,80283.88,0.7,-0.45337,0.00014,31.79445]
[1778603360572,35.68,80283.88,0.7,-0.45337,0.00014,31.79445]
[1778603360724,35.68,80283.88,0.7,-0.45337,0.00014,31.79445]
[1778603362728,35.68,80283.55,0.7,-0.45341,0.00014,31.79475]
[1778603363762,35.68,80283.55,0.7,-0.45341,0.00014,31.79476]
[1778603363926,35.68,80283.55,0.7,-0.45341,0.00014,31.79476]
[1778603364042,35.68,80283.55,0.7,-0.45341,0.00014,31.79476]
[1778603364046,35.68,80283.55,0.7,-0.45341,0.00014,31.79476]
[1778603364873,35.68,80279.23,0.7,-0.45401,0.00014,31.79863]
[1778603365186,35.68,80279.23,0.7,-0.45401,0.00014,31.79863]
[1778603368477,35.68,80277.99,0.7,-0.45419,0.00014,31.79973]
[1778603370800,35.68,80273.83,0.7,-0.45476,0.00014,31.80337]
[1778603371026,35.68,80273.83,0.7,-0.45476,0.00014,31.80337]
[1778603371132,35.68,80273.83,0.7,-0.45476,0.00014,31.80337]
[1778603374380,35.68,80267.95,0.7,-0.45557,0.00014,31.80534]
[1778603376191,35.68,80269.84,0.7,-0.45531,0.00014,31.80374]
[1778603381201,35.68,80271.99,0.7,-0.45501,0.00014,31.8019]
[1778603386076,35.68,80268.26,0.7,-0.45553,0.00014,31.80508]
[1778603391835,35.68,80265.84,0.7,-0.45586,0.00014,31.80711]
[1778603394689,35.68,80266.23,0.7,-0.45581,0.00014,31.80678]
[1778603399891,35.68,80267.05,0.7,-0.4557,0.00014,31.80609]
[1778603401099,35.68,80267.05,0.7,-0.4557,0.00014,31.80609]
[1778603406942,35.68,80270.58,0.7,-0.45521,0.00014,31.8031]
[1778603410973,35.68,80278.06,0.7,-0.45417,0.00014,31.79661]
[1778603416013,35.68,80276.16,0.7,-0.45444,0.00014,31.79829]
[1778603421047,35.69,80278.66,0.7,-0.45409,0.00014,31.7961]
[1778603426082,35.69,80274.04,0.7,-0.45473,0.00014,31.80016]
[1778603431117,35.69,80275.08,0.7,-0.45459,0.00014,31.79621]
[1778603433306,35.69,80272.5,0.7,-0.45494,0.00014,31.79844]
[1778603435850,35.69,80266.19,0.7,-0.45582,0.00014,31.8038]
[1778603441187,35.69,80271.39,0.7,-0.4551,0.00014,31.7994]
[1778603446222,35.69,80271.17,0.7,-0.45513,0.00014,31.79959]
[1778603447924,35.69,80271.05,0.7,-0.45515,0.00014,31.7997]
[1778603453271,35.69,80270.56,0.7,-0.45521,0.00014,31.80012]
[1778603458306,35.69,80270.4,0.7,-0.45524,0.00014,31.80025]
[1778603460014,35.69,80269.89,0.7,-0.45531,0.00014,31.80069]
[1778603460320,35.69,80262.19,0.7,-0.45637,0.00014,31.80712]
[1778603461169,35.69,80262.19,0.7,-0.45637,0.00014,31.80712]
[1778603462334,35.69,80251.38,0.7,-0.45787,0.00014,31.81578]
[1778603463405,35.69,80251.38,0.7,-0.45787,0.00014,31.81578]
[1778603471399,35.69,80250.42,0.7,-0.458,0.00014,31.81652]
[1778603472900,35.69,80250.12,0.7,-0.45805,0.00014,31.81676]
[1778603473389,35.69,80250.12,0.7,-0.45805,0.00014,31.81676]
[1778603474305,35.69,80247.74,0.7,-0.45838,0.00014,31.81859]
[1778603475477,35.69,80252.12,0.7,-0.45777,0.00014,31.8152]
[1778603475556,35.69,80260.64,0.7,-0.45659,0.00014,31.8084]
[1778603476821,35.69,80260.64,0.7,-0.45659,0.00014,31.8084]
[1778603485644,35.69,80269.41,0.7,-0.45537,0.00014,31.8011]
[1778603486814,35.69,80271.08,0.7,-0.45514,0.00014,31.79967]
[1778603492548,35.69,80269.19,0.7,-0.4554,0.00014,31.79823]
[1778603497293,35.69,80268.13,0.7,-0.45555,0.00014,31.79913]
[1778603497308,35.69,80268.13,0.7,-0.45555,0.00014,31.79913]
[1778603497438,35.69,80268.13,0.7,-0.45555,0.00014,31.79913]
[1778603497589,35.69,80276.38,0.7,-0.45441,0.00014,31.79203]
[1778603498084,35.69,80276.38,0.7,-0.45441,0.00014,31.79203]
[1778603498447,35.69,80276.38,0.7,-0.45441,0.00014,31.79203]
[1778603498633,35.69,80276.38,0.7,-0.45441,0.00014,31.79203]
[1778603498662,35.69,80284.17,0.7,-0.45333,0.00014,31.7851]
[1778603500767,35.69,80286.36,0.7,-0.45302,0.00014,31.7831]
[1778603502062,35.69,80289.14,0.7,-0.45264,0.00014,31.78056]
[1778603503284,35.69,80284.73,0.7,-0.45325,0.00014,31.7846]
[1778603503548,35.69,80284.73,0.7,-0.45325,0.00014,31.7846]
[1778603503559,35.69,80284.73,0.7,-0.45325,0.00014,31.7846]
[1778603503781,35.69,80284.73,0.7,-0.45325,0.00014,31.7846]
[1778603504639,35.69,80271.84,0.7,-0.45504,0.00014,31.796]
[1778603507833,35.69,80275.46,0.7,-0.45454,0.00014,31.79287]
[1778603507956,35.69,80276.01,0.7,-0.45446,0.00014,31.79239]
[1778603508020,35.69,80276.01,0.7,-0.45446,0.00014,31.79239]
[1778603508143,35.69,80276.01,0.7,-0.45446,0.00014,31.79239]
[1778603508382,35.69,80276.01,0.7,-0.45446,0.00014,31.79239]
[1778603508536,35.69,80276.01,0.7,-0.45446,0.00014,31.79239]
[1778603508668,35.69,80289.61,0.7,-0.45258,0.00014,31.78014]
[1778603510682,35.69,80293.91,0.7,-0.45198,0.00014,31.77611]
[1778603513996,35.69,80293.65,0.7,-0.45202,0.00014,31.77634]
[1778603518302,35.69,80293.32,0.7,-0.45206,0.00014,31.77664]
[1778603520222,35.69,80293.03,0.7,-0.4521,0.00014,31.7769]
[1778603520384,35.69,80293.03,0.7,-0.4521,0.00014,31.7769]
[1778603523029,35.69,80292.93,0.7,-0.45211,0.00014,31.77698]
[1778603523046,35.69,80292.93,0.7,-0.45211,0.00014,31.77698]
[1778603523328,35.69,80292.93,0.7,-0.45211,0.00014,31.77698]
[1778603523342,35.69,80292.93,0.7,-0.45211,0.00014,31.77698]
[1778603523777,35.69,80276.14,0.7,-0.45444,0.00014,31.79222]
[1778603524018,35.69,80276.14,0.7,-0.45444,0.00014,31.79222]
[1778603524773,35.69,80276.14,0.7,-0.45444,0.00014,31.79222]
[1778603524872,35.69,80276.14,0.7,-0.45444,0.00014,31.79222]
[1778603524992,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525105,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525484,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525488,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525537,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525547,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525602,35.69,80272.11,0.7,-0.45499,0.00014,31.79572]
[1778603525922,35.69,80274.51,0.7,-0.45466,0.00014,31.79365]
[1778603526549,35.69,80274.51,0.7,-0.45466,0.00014,31.79365]
[1778603527934,35.69,80274.31,0.7,-0.45469,0.00014,31.79383]
[1778603528827,35.69,80274.31,0.7,-0.45469,0.00014,31.79383]
[1778603528843,35.69,80274.31,0.7,-0.45469,0.00014,31.79383]
[1778603528976,35.69,80271.14,0.7,-0.45513,0.00014,31.79656]
[1778603529478,35.69,80271.14,0.7,-0.45513,0.00014,31.79656]
[1778603530240,35.69,80264.91,0.7,-0.45599,0.00014,31.80182]
[1778603535862,35.69,80258.01,0.7,-0.45695,0.00014,31.80747]
[1778603536008,35.69,80258.01,0.7,-0.45695,0.00014,31.80747]
[1778603538699,35.69,80262.23,0.7,-0.45636,0.00014,31.80403]
[1778603543918,35.69,80261.8,0.7,-0.45642,0.00014,31.80438]
[1778603548953,35.69,80262.64,0.7,-0.45631,0.00014,31.80369]
[1778603552216,35.69,80263.18,0.7,-0.45623,0.00014,31.80324]
[1778603555622,35.69,80257.89,0.7,-0.45696,0.00014,31.8045]
[1778603561037,35.69,80261.8,0.7,-0.45642,0.00014,31.80132]
[1778603562503,35.69,80261.8,0.7,-0.45642,0.00014,31.80132]
[1778603564224,35.69,80265.29,0.7,-0.45594,0.00014,31.79843]
[1778603564254,35.69,80269.15,0.7,-0.4554,0.00014,31.79519]
[1778603569638,35.69,80270.45,0.7,-0.45522,0.00014,31.79408]
[1778603569832,35.69,80270.45,0.7,-0.45522,0.00014,31.79408]
[1778603569992,35.69,80270.7,0.7,-0.45519,0.00014,31.79386]
[1778603570448,35.69,80270.7,0.7,-0.45519,0.00014,31.79386]
[1778603570539,35.69,80282.89,0.7,-0.4535,0.00014,31.78316]
[1778603572525,35.68,80280.29,0.7,-0.45386,0.00014,31.78548]
[1778603573268,35.68,80282.28,0.7,-0.45358,0.00014,31.78369]
[1778603574694,35.68,80282.27,0.7,-0.45358,0.00014,31.7837]
[1778603574706,35.68,80281.91,0.7,-0.45363,0.00014,31.78402]
[1778603578641,35.68,80281.35,0.7,-0.45371,0.00014,31.78452]
[1778603579010,35.68,80281.36,0.7,-0.45371,0.00014,31.78452]
[1778603579173,35.68,80270.31,0.7,-0.45524,0.00014,31.79418]
[1778603579986,35.68,80270.31,0.7,-0.45524,0.00014,31.79418]
[1778603580133,35.68,80270.31,0.7,-0.45524,0.00014,31.79418]
[1778603582937,35.68,80260.03,0.7,-0.45666,0.00014,31.80275]
[1778603583366,35.68,80257.7,0.7,-0.45699,0.00014,31.80463]
[1778603585223,35.68,80243.32,0.7,-0.45898,0.00014,31.8158]
[1778603586917,35.68,80243.32,0.7,-0.45898,0.00014,31.8158]
[1778603587132,35.68,80242.79,0.7,-0.45905,0.00014,31.8162]
[1778603587309,35.68,80235.44,0.7,-0.46007,0.00014,31.82159]
[1778603593089,35.68,80231.02,0.7,-0.46068,0.00014,31.8247]
[1778603598280,35.67,80228.11,0.7,-0.46108,0.00014,31.8267]
[1778603603349,35.67,80232.63,0.7,-0.46045,0.00014,31.82352]
[1778603605363,35.67,80243.38,0.7,-0.45896,0.00014,31.81569]
[1778603610398,35.67,80244.97,0.7,-0.45874,0.00014,31.8145]
[1778603611640,35.67,80244.97,0.7,-0.45874,0.00014,31.8145]
[1778603613343,35.68,80241.61,0.7,-0.45921,0.00014,31.81397]
[1778603613644,35.68,80241.61,0.7,-0.45921,0.00014,31.81397]
[1778603614249,35.68,80240.64,0.7,-0.45934,0.00014,31.81469]
[1778603614742,35.68,80240.64,0.7,-0.45934,0.00014,31.81469]
[1778603617348,35.68,80238.48,0.7,-0.45964,0.00014,31.81629]
[1778603617744,35.68,80238.48,0.7,-0.45964,0.00014,31.81629]
[1778603625505,35.68,80245.68,0.7,-0.45865,0.00014,31.81095]
[1778603631547,35.68,80247.3,0.7,-0.45842,0.00014,31.80973]
[1778603635407,35.68,80246.66,0.7,-0.45851,0.00014,31.81022]
[1778603635462,35.68,80246.66,0.7,-0.45851,0.00014,31.81022]
[1778603636374,35.68,80245.32,0.7,-0.4587,0.00014,31.81124]
[1778603636455,35.68,80245.32,0.7,-0.4587,0.00014,31.81124]
[1778603636582,35.68,80237.84,0.7,-0.45974,0.00014,31.81679]
[1778603639032,35.68,80237.64,0.7,-0.45976,0.00014,31.81694]
[1778603639603,35.68,80230.68,0.7,-0.46073,0.00014,31.82191]
[1778603643086,35.68,80227.14,0.7,-0.46122,0.00014,31.82436]
[1778603648298,35.68,80227.42,0.7,-0.46118,0.00014,31.82413]
[1778603648395,35.68,80227.42,0.7,-0.46118,0.00014,31.82413]
[1778603648680,35.68,80242.7,0.7,-0.45906,0.00014,31.81316]
[1778603651701,35.68,80242.62,0.7,-0.45907,0.00014,31.81323]
[1778603657005,35.68,80245.83,0.7,-0.45862,0.00014,31.81082]
[1778603657090,35.68,80243.1,0.7,-0.459,0.00014,31.81288]
[1778603660711,35.68,80239.5,0.7,-0.4595,0.00014,31.81556]
[1778603665799,35.68,80231.28,0.7,-0.46065,0.00014,31.82148]
[1778603668820,35.68,80239.31,0.7,-0.45953,0.00014,31.81573]
[1778603673855,35.69,80240.2,0.7,-0.45941,0.00014,31.81203]
[1778603678890,35.69,80239.08,0.7,-0.45957,0.00014,31.81287]
[1778603682206,35.69,80240.01,0.7,-0.45944,0.00014,31.81219]
[1778603689165,35.69,80240.15,0.7,-0.45942,0.00014,31.8121]
[1778603689176,35.69,80240.15,0.7,-0.45942,0.00014,31.8121]
[1778603689268,35.69,80240.15,0.7,-0.45942,0.00014,31.8121]
[1778603695007,35.69,80249.41,0.7,-0.45814,0.00014,31.80512]
[1778603700039,35.69,80251.43,0.7,-0.45786,0.00014,31.80356]
[1778603700366,35.69,80251.43,0.7,-0.45786,0.00014,31.80356]
[1778603701609,35.69,80254.73,0.7,-0.4574,0.00014,31.80096]
[1778603703454,35.69,80254.46,0.7,-0.45744,0.00014,31.80118]
[1778603709102,35.69,80255.81,0.7,-0.45725,0.00014,31.80011]
[1778603709371,35.69,80255.81,0.7,-0.45725,0.00014,31.80011]
[1778603709490,35.69,80255.81,0.7,-0.45725,0.00014,31.80011]
[1778603709633,35.69,80255.81,0.7,-0.45725,0.00014,31.80011]
[1778603709897,35.69,80255.81,0.7,-0.45725,0.00014,31.80011]
[1778603710109,35.69,80270.3,0.7,-0.45524,0.00014,31.78816]
[1778603713037,35.69,80271.83,0.7,-0.45503,0.00014,31.78685]
[1778603714564,35.7,80269.3,0.7,-0.45538,0.00014,31.78902]
[1778603715252,35.7,80265.75,0.7,-0.45587,0.00014,31.79201]
[1778603715321,35.7,80265.75,0.7,-0.45587,0.00014,31.79201]
[1778603715622,35.7,80265.75,0.7,-0.45587,0.00014,31.79201]
[1778603720179,35.7,80252.47,0.7,-0.45771,0.00014,31.80276]
[1778603725214,35.7,80251.92,0.7,-0.45779,0.00014,31.8032]
[1778603730249,35.7,80246.11,0.7,-0.4586,0.00014,31.80768]
[1778603736291,35.7,80245.46,0.7,-0.45869,0.00014,31.80514]
[1778603741326,35.7,80247.15,0.7,-0.45845,0.00014,31.80386]
[1778603744138,35.7,80246.68,0.7,-0.45852,0.00014,31.80422]
[1778603744347,35.7,80257.3,0.7,-0.45705,0.00014,31.79592]
[1778603749978,35.7,80256.57,0.7,-0.45715,0.00014,31.79651]
[1778603752136,35.7,80254.46,0.7,-0.45744,0.00014,31.79818]
[1778603760450,35.7,80258.6,0.7,-0.45687,0.00014,31.79488]
[1778603760468,35.7,80265.95,0.7,-0.45585,0.00014,31.78884]
[1778603761179,35.7,80265.95,0.7,-0.45585,0.00014,31.78884]
[1778603761609,35.7,80265.95,0.7,-0.45585,0.00014,31.78884]
[1778603763613,35.7,80268.42,0.7,-0.45551,0.00014,31.78676]
[1778603763831,35.7,80268.42,0.7,-0.45551,0.00014,31.78676]
[1778603763872,35.7,80264.06,0.7,-0.45611,0.00014,31.79041]
[1778603764499,35.7,80271.46,0.7,-0.45509,0.00014,31.78418]
[1778603765727,35.7,80271.46,0.7,-0.45509,0.00014,31.78418]
[1778603765766,35.7,80271.49,0.7,-0.45508,0.00014,31.78415]
[1778603768736,35.7,80267.8,0.7,-0.45559,0.00014,31.78728]
[1778603769095,35.7,80267.8,0.7,-0.45559,0.00014,31.78728]
[1778603775020,35.7,80273.48,0.7,-0.45481,0.00014,31.78245]
[1778603775038,35.7,80273.48,0.7,-0.45481,0.00014,31.78245]
[1778603775065,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603775305,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603775569,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603775582,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603775603,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603775801,35.7,80276.73,0.7,-0.45436,0.00014,31.77962]
[1778603776947,35.7,80279.64,0.7,-0.45396,0.00014,31.77705]
[1778603778376,35.7,80281.29,0.7,-0.45373,0.00014,31.77557]
[1778603784143,35.7,80284.95,0.7,-0.45322,0.00014,31.77225]
[1778603789501,35.7,80285.41,0.7,-0.45315,0.00014,31.7718]
[1778603792022,35.7,80288.41,0.7,-0.45273,0.00014,31.76904]
[1778603792028,35.7,80288.41,0.7,-0.45273,0.00014,31.76904]
[1778603796357,35.69,80283.5,0.7,-0.45341,0.00014,31.77044]
[1778603796447,35.69,80283.5,0.7,-0.45341,0.00014,31.77044]
[1778603797495,35.69,80279.12,0.7,-0.45401,0.00014,31.77436]
[1778603799826,35.69,80277.36,0.7,-0.45426,0.00014,31.7759]
[1778603804019,35.69,80276.47,0.7,-0.45438,0.00014,31.77667]
[1778603804037,35.69,80276.47,0.7,-0.45438,0.00014,31.77667]
[1778603804051,35.69,80276.47,0.7,-0.45438,0.00014,31.77667]
[1778603804564,35.69,80277.6,0.7,-0.45422,0.00014,31.77565]
[1778603804781,35.69,80287.8,0.7,-0.45281,0.00014,31.76646]
[1778603805328,35.69,80287.8,0.7,-0.45281,0.00014,31.76646]
[1778603806015,35.69,80287.8,0.7,-0.45281,0.00014,31.76646]
[1778603806060,35.69,80287.8,0.7,-0.45281,0.00014,31.76646]
[1778603806066,35.69,80292.41,0.7,-0.45217,0.00014,31.76217]
[1778603809027,35.68,80294.5,0.7,-0.45188,0.00014,31.76019]
[1778603813309,35.68,80297.76,0.7,-0.45142,0.00014,31.75703]
[1778603814062,35.68,80297.76,0.7,-0.45142,0.00014,31.75703]
[1778603814138,35.68,80308.71,0.7,-0.4499,0.00014,31.74628]
[1778603814212,35.68,80308.71,0.7,-0.4499,0.00014,31.74628]
[1778603814516,35.68,80308.71,0.7,-0.4499,0.00014,31.74628]
[1778603815003,35.68,80308.71,0.7,-0.4499,0.00014,31.74628]
[1778603815205,35.68,80308.71,0.7,-0.4499,0.00014,31.74628]
[1778603815520,35.68,80310.52,0.7,-0.44965,0.00014,31.74445]
[1778603817042,35.68,80310.48,0.7,-0.44966,0.00014,31.74449]
[1778603817447,35.67,80311.36,0.7,-0.44953,0.00014,31.74358]
[1778603819567,35.67,80311.75,0.7,-0.44948,0.00014,31.74319]
[1778603822300,35.68,80312.2,0.7,-0.44942,0.00014,31.74275]
[1778603822619,35.68,80312.2,0.7,-0.44942,0.00014,31.74275]
[1778603826993,35.68,80311.79,0.7,-0.44948,0.00014,31.74318]
[1778603828018,35.68,80311.42,0.7,-0.44953,0.00014,31.74355]
[1778603828103,35.68,80311.42,0.7,-0.44953,0.00014,31.74355]
[1778603828124,35.68,80311.42,0.7,-0.44953,0.00014,31.74355]
[1778603828194,35.68,80304.59,0.7,-0.45047,0.00014,31.75037]
[1778603828949,35.68,80296.35,0.7,-0.45161,0.00014,31.75836]
[1778603833977,35.68,80297.56,0.7,-0.45145,0.00014,31.7572]
[1778603835398,35.68,80296.85,0.7,-0.45154,0.00014,31.75787]
[1778603835558,35.68,80296.85,0.7,-0.45154,0.00014,31.75787]
[1778603835819,35.68,80296.85,0.7,-0.45154,0.00014,31.75787]
[1778603835998,35.68,80288.83,0.7,-0.45265,0.00014,31.76541]
[1778603837602,35.67,80287.69,0.7,-0.45281,0.00014,31.76646]
[1778603837904,35.67,80287.69,0.7,-0.45281,0.00014,31.76646]
[1778603838288,35.67,80286.63,0.7,-0.45296,0.00014,31.76744]
[1778603838626,35.67,80286.63,0.7,-0.45296,0.00014,31.76744]
[1778603838983,35.67,80286.63,0.7,-0.45296,0.00014,31.76744]
[1778603840391,35.67,80281.87,0.7,-0.45362,0.00014,31.77174]
[1778603840483,35.67,80281.87,0.7,-0.45362,0.00014,31.77174]
[1778603840494,35.67,80281.87,0.7,-0.45362,0.00014,31.77174]
[1778603845759,35.67,80291.46,0.7,-0.45229,0.00014,31.76292]
[1778603846176,35.67,80291.46,0.7,-0.45229,0.00014,31.76292]
[1778603847717,35.67,80293.33,0.7,-0.45203,0.00014,31.76116]
[1778603848316,35.67,80292.8,0.7,-0.4521,0.00014,31.76166]
[1778603852015,35.67,80296.88,0.7,-0.45153,0.00014,31.75472]
[1778603852034,35.67,80296.88,0.7,-0.45153,0.00014,31.75472]
[1778603852110,35.67,80302.19,0.7,-0.45079,0.00014,31.74958]
[1778603852482,35.67,80302.19,0.7,-0.45079,0.00014,31.74958]
[1778603853343,35.67,80305.42,0.7,-0.45035,0.00014,31.7464]
[1778603853482,35.67,80305.42,0.7,-0.45035,0.00014,31.7464]
[1778603854223,35.67,80305.42,0.7,-0.45035,0.00014,31.7464]
[1778603854415,35.67,80306.84,0.7,-0.45015,0.00014,31.74499]
[1778603855839,35.67,80308.23,0.7,-0.44996,0.00014,31.7436]
[1778603861173,35.67,80310.81,0.7,-0.4496,0.00014,31.741]
[1778603866200,35.67,80306.56,0.7,-0.45019,0.00014,31.74526]
[1778603866208,35.67,80301.0,0.7,-0.45096,0.00014,31.75073]
[1778603866551,35.67,80301.0,0.7,-0.45096,0.00014,31.75073]
[1778603867015,35.67,80301.0,0.7,-0.45096,0.00014,31.75073]
[1778603867215,35.67,80290.74,0.7,-0.45238,0.00014,31.76049]
[1778603868071,35.67,80290.74,0.7,-0.45238,0.00014,31.76049]
[1778603868976,35.67,80290.77,0.7,-0.45237,0.00014,31.76046]
[1778603873570,35.66,80293.08,0.7,-0.45205,0.00014,31.75827]
[1778603875730,35.66,80293.15,0.7,-0.45204,0.00014,31.7582]
[1778603877551,35.66,80292.56,0.7,-0.45212,0.00014,31.75875]
[1778603879566,35.66,80289.54,0.7,-0.45254,0.00014,31.76157]
[1778603881576,35.66,80287.52,0.7,-0.45282,0.00014,31.76343]
[1778603881587,35.66,80287.52,0.7,-0.45282,0.00014,31.76343]
[1778603886917,35.66,80292.17,0.7,-0.45217,0.00014,31.75909]
[1778603887017,35.66,80292.1,0.7,-0.45218,0.00014,31.75915]
[1778603889513,35.66,80294.5,0.7,-0.45185,0.00014,31.75687]
[1778603889600,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890443,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890454,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890519,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890559,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890611,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890664,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603890794,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603891015,35.66,80294.15,0.7,-0.45189,0.00014,31.75719]
[1778603891344,35.65,80292.36,0.7,-0.45214,0.00014,31.75887]
[1778603891878,35.65,80292.36,0.7,-0.45214,0.00014,31.75887]
[1778603891962,35.65,80292.36,0.7,-0.45214,0.00014,31.75887]
[1778603891987,35.65,80283.72,0.7,-0.45334,0.00014,31.76685]
[1778603892316,35.65,80283.72,0.7,-0.45334,0.00014,31.76685]
[1778603892432,35.65,80283.72,0.7,-0.45334,0.00014,31.76685]
[1778603892634,35.65,80283.72,0.7,-0.45334,0.00014,31.76685]
[1778603892961,35.65,80283.72,0.7,-0.45334,0.00014,31.76685]
[1778603893063,35.65,80273.48,0.7,-0.45476,0.00014,31.77594]
[1778603893535,35.65,80273.48,0.7,-0.45476,0.00014,31.77594]
[1778603893607,35.65,80273.48,0.7,-0.45476,0.00014,31.77594]
[1778603894059,35.65,80273.48,0.7,-0.45476,0.00014,31.77594]
[1778603895199,35.65,80270.98,0.7,-0.45511,0.00014,31.7781]
[1778603895360,35.66,80270.99,0.7,-0.45511,0.00014,31.7781]
[1778603895366,35.66,80270.99,0.7,-0.45511,0.00014,31.7781]
[1778603896855,35.66,80268.11,0.7,-0.4555,0.00014,31.78055]
[1778603897877,35.66,80265.99,0.7,-0.4558,0.00014,31.78234]
[1778603898328,35.66,80264.38,0.7,-0.45602,0.00014,31.78368]
[1778603900107,35.66,80264.42,0.7,-0.45602,0.00014,31.78365]
[1778603903661,35.66,80261.42,0.7,-0.45643,0.00014,31.78613]
[1778603904180,35.66,80261.42,0.7,-0.45643,0.00014,31.78613]
[1778603907123,35.66,80261.21,0.7,-0.45646,0.00014,31.7863]
[1778603909994,35.66,80261.24,0.7,-0.45646,0.00014,31.78628]
[1778603916577,35.66,80261.56,0.7,-0.45641,0.00014,31.78297]
[1778603921611,35.66,80261.36,0.7,-0.45644,0.00014,31.78313]
[1778603926646,35.66,80260.25,0.7,-0.45659,0.00014,31.78404]
[1778603928239,35.66,80260.25,0.7,-0.45659,0.00014,31.78404]
[1778603930398,35.66,80253.53,0.7,-0.45753,0.00014,31.78944]
[1778603931019,35.66,80253.53,0.7,-0.45753,0.00014,31.78944]
[1778603932061,35.66,80255.0,0.7,-0.45732,0.00014,31.78828]
[1778603938731,35.66,80261.38,0.7,-0.45644,0.00014,31.78312]
[1778603943766,35.66,80261.7,0.7,-0.45639,0.00014,31.78286]
[1778603948801,35.66,80261.72,0.7,-0.45639,0.00014,31.78284]
[1778603949425,35.66,80261.72,0.7,-0.45639,0.00014,31.78284]
[1778603949714,35.66,80261.72,0.7,-0.45639,0.00014,31.78284]
[1778603950862,35.66,80266.11,0.7,-0.45578,0.00014,31.7792]
[1778603952981,35.66,80273.08,0.7,-0.45481,0.00014,31.77326]
[1778603953092,35.66,80273.08,0.7,-0.45481,0.00014,31.77326]
[1778603954843,35.66,80260.99,0.7,-0.45649,0.00014,31.78345]
[1778603959878,35.66,80260.73,0.7,-0.45653,0.00014,31.78367]
[1778603963112,35.66,80260.84,0.7,-0.45651,0.00014,31.78358]
[1778603963839,35.66,80260.78,0.7,-0.45652,0.00014,31.78362]
[1778603966931,35.66,80253.08,0.7,-0.45759,0.00014,31.78982]
[1778603971966,35.66,80255.87,0.7,-0.4572,0.00014,31.78455]
[1778603972873,35.66,80255.87,0.7,-0.4572,0.00014,31.78455]
[1778603978008,35.66,80259.51,0.7,-0.4567,0.00014,31.78162]
[1778603983043,35.66,80260.71,0.7,-0.45653,0.00014,31.78064]
[1778603988078,35.66,80258.48,0.7,-0.45684,0.00014,31.78246]
[1778603993113,35.66,80259.65,0.7,-0.45668,0.00014,31.78151]
[1778603998148,35.66,80260.54,0.7,-0.45655,0.00014,31.78078]
[1778604002600,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002604,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002658,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002699,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002712,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002725,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002804,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604002841,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604003145,35.66,80259.93,0.7,-0.45664,0.00014,31.78128]
[1778604003184,35.66,80273.35,0.7,-0.45478,0.00014,31.77]
[1778604005199,35.66,80282.45,0.7,-0.45352,0.00014,31.76194]
[1778604006288,35.66,80282.45,0.7,-0.45352,0.00014,31.76194]
[1778604006957,35.66,80282.93,0.7,-0.45345,0.00014,31.76152]
[1778604006971,35.66,80282.93,0.7,-0.45345,0.00014,31.76152]
[1778604007010,35.66,80282.93,0.7,-0.45345,0.00014,31.76152]
[1778604008872,35.66,80281.81,0.7,-0.4536,0.00014,31.76252]
[1778604009395,35.66,80281.81,0.7,-0.4536,0.00014,31.76252]
[1778604009508,35.66,80281.49,0.7,-0.45365,0.00014,31.7628]
[1778604009544,35.66,80281.49,0.7,-0.45365,0.00014,31.7628]
[1778604011773,35.66,80281.08,0.7,-0.4537,0.00014,31.76316]
[1778604012868,35.66,80281.04,0.7,-0.45371,0.00014,31.7632]
[1778604014262,35.66,80273.74,0.7,-0.45472,0.00014,31.76963]
[1778604014698,35.66,80273.74,0.7,-0.45472,0.00014,31.76963]
[1778604015801,35.66,80272.1,0.7,-0.45495,0.00014,31.77105]
[1778604021311,35.66,80269.87,0.7,-0.45526,0.00014,31.77296]
[1778604026346,35.66,80271.23,0.7,-0.45507,0.00014,31.7718]
[1778604031019,35.66,80269.31,0.7,-0.45533,0.00014,31.77344]
[1778604033625,35.66,80271.09,0.7,-0.45508,0.00014,31.76886]
[1778604033945,35.66,80271.09,0.7,-0.45508,0.00014,31.76886]
[1778604037854,35.66,80275.35,0.7,-0.45449,0.00014,31.76517]
[1778604038814,35.66,80275.52,0.7,-0.45447,0.00014,31.76502]
[1778604039281,35.66,80275.52,0.7,-0.45447,0.00014,31.76502]
[1778604041588,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604042049,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604042142,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604042153,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604042186,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604042303,35.66,80280.17,0.7,-0.45383,0.00014,31.76091]
[1778604044015,35.66,80286.87,0.7,-0.4529,0.00014,31.75484]
[1778604044091,35.66,80286.87,0.7,-0.4529,0.00014,31.75484]
[1778604044192,35.66,80293.86,0.7,-0.45193,0.00014,31.74832]
[1778604049507,35.65,80294.51,0.7,-0.45183,0.00014,31.74764]
[1778604054542,35.65,80294.73,0.7,-0.4518,0.00014,31.74738]
[1778604055936,35.65,80294.73,0.7,-0.4518,0.00014,31.74738]
[1778604056033,35.64,80294.5,0.7,-0.45183,0.00014,31.74758]
[1778604057015,35.64,80294.5,0.7,-0.45183,0.00014,31.74758]
[1778604058458,35.64,80293.06,0.7,-0.45203,0.00014,31.74894]
[1778604058534,35.64,80291.82,0.7,-0.4522,0.00014,31.7501]
[1778604060107,35.64,80289.19,0.7,-0.45256,0.00014,31.75256]
[1778604060145,35.64,80282.22,0.7,-0.45353,0.00014,31.75894]
[1778604061091,35.64,80282.22,0.7,-0.45353,0.00014,31.75894]
[1778604061885,35.64,80281.49,0.7,-0.45363,0.00014,31.75959]
[1778604063902,35.64,80275.34,0.7,-0.45448,0.00014,31.76505]
[1778604066335,35.64,80275.33,0.7,-0.45448,0.00014,31.76505]
[1778604066338,35.64,80275.33,0.7,-0.45448,0.00014,31.76505]
[1778604066429,35.64,80274.25,0.7,-0.45463,0.00014,31.766]
[1778604067272,35.64,80274.25,0.7,-0.45463,0.00014,31.766]
[1778604067373,35.64,80274.02,0.7,-0.45466,0.00014,31.7662]
[1778604073703,35.64,80272.27,0.7,-0.45491,0.00014,31.76772]
[1778604075644,35.64,80272.36,0.7,-0.4549,0.00014,31.76764]
[1778604076834,35.64,80270.79,0.7,-0.45511,0.00014,31.76899]
[1778604076840,35.64,80270.79,0.7,-0.45511,0.00014,31.76899]
[1778604076884,35.64,80270.79,0.7,-0.45511,0.00014,31.76899]
[1778604077352,35.64,80270.79,0.7,-0.45511,0.00014,31.76899]
[1778604077443,35.64,80269.83,0.7,-0.45525,0.00014,31.76982]
[1778604077641,35.64,80269.83,0.7,-0.45525,0.00014,31.76982]
[1778604077739,35.64,80261.32,0.7,-0.45643,0.00014,31.77695]
[1778604079947,35.64,80259.54,0.7,-0.45668,0.00014,31.77841]
[1778604080339,35.64,80259.54,0.7,-0.45668,0.00014,31.77841]
[1778604080399,35.64,80259.54,0.7,-0.45668,0.00014,31.77841]
[1778604080559,35.64,80257.34,0.7,-0.45698,0.00014,31.78019]
[1778604082776,35.64,80246.21,0.7,-0.45853,0.00014,31.78893]
[1778604084530,35.64,80245.46,0.7,-0.45863,0.00014,31.7895]
[1778604089824,35.65,80240.01,0.7,-0.45939,0.00014,31.7936]
[1778604094859,35.65,80241.87,0.7,-0.45913,0.00014,31.78918]
[1778604099894,35.65,80238.51,0.7,-0.4596,0.00014,31.79167]
[1778604104929,35.65,80241.48,0.7,-0.45919,0.00014,31.78949]
[1778604109964,35.65,80241.75,0.7,-0.45915,0.00014,31.7893]
[1778604115000,35.66,80238.88,0.7,-0.45955,0.00014,31.79144]
[1778604120036,35.66,80239.17,0.7,-0.45951,0.00014,31.79124]
[1778604121891,35.66,80238.41,0.7,-0.45962,0.00014,31.7918]
[1778604128093,35.65,80229.19,0.7,-0.4609,0.00014,31.79837]
[1778604132032,35.65,80229.05,0.7,-0.46092,0.00014,31.79845]
[1778604133500,35.65,80227.69,0.7,-0.4611,0.00014,31.79938]
[1778604133578,35.65,80224.4,0.7,-0.46156,0.00014,31.80164]
[1778604136406,35.65,80223.24,0.7,-0.46172,0.00014,31.80241]
[1778604142207,35.64,80224.57,0.7,-0.46153,0.00014,31.80147]
[1778604147242,35.64,80223.05,0.7,-0.46174,0.00014,31.80248]
[1778604152278,35.63,80219.54,0.7,-0.46222,0.00014,31.80174]
[1778604157452,35.63,80220.03,0.7,-0.46215,0.00014,31.80139]
[1778604157791,35.62,80217.72,0.7,-0.46247,0.00014,31.8029]
[1778604157867,35.62,80217.72,0.7,-0.46247,0.00014,31.8029]
[1778604157923,35.62,80217.72,0.7,-0.46247,0.00014,31.8029]
[1778604158016,35.62,80217.72,0.7,-0.46247,0.00014,31.8029]
[1778604158324,35.62,80217.72,0.7,-0.46247,0.00014,31.8029]
[1778604158423,35.62,80214.28,0.7,-0.46295,0.00014,31.80513]
[1778604160628,35.62,80210.08,0.7,-0.46354,0.00014,31.80778]
[1778604166378,35.62,80211.24,0.7,-0.46337,0.00014,31.80706]
[1778604167881,35.62,80211.33,0.7,-0.46336,0.00014,31.807]
[1778604167897,35.62,80211.33,0.7,-0.46336,0.00014,31.807]
[1778604167912,35.62,80211.33,0.7,-0.46336,0.00014,31.807]
[1778604168391,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604168585,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604168589,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604168621,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604168661,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604168836,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604169372,35.62,80199.19,0.7,-0.46505,0.00014,31.81435]
[1778604171709,35.62,80191.27,0.7,-0.46616,0.00014,31.81883]
[1778604172071,35.62,80191.27,0.7,-0.46616,0.00014,31.81883]
[1778604172204,35.62,80191.27,0.7,-0.46616,0.00014,31.81883]
[1778604172459,35.62,80191.27,0.7,-0.46616,0.00014,31.81883]
[1778604172495,35.62,80198.87,0.7,-0.4651,0.00014,31.81452]
[1778604173536,35.62,80198.87,0.7,-0.4651,0.00014,31.81452]
[1778604173557,35.62,80198.87,0.7,-0.4651,0.00014,31.81452]
[1778604173429,35.62,80205.98,0.7,-0.4641,0.00014,31.8103]
[1778604173587,35.62,80205.98,0.7,-0.4641,0.00014,31.8103]
[1778604173708,35.62,80205.98,0.7,-0.4641,0.00014,31.8103]
[1778604174015,35.62,80205.98,0.7,-0.4641,0.00014,31.8103]
[1778604174441,35.62,80210.43,0.7,-0.46348,0.00014,31.80755]
[1778604179471,35.62,80211.52,0.7,-0.46333,0.00014,31.80684]
[1778604181250,35.62,80211.44,0.7,-0.46334,0.00014,31.80689]
[1778604181485,35.61,80211.2,0.7,-0.46337,0.00014,31.80704]
[1778604183518,35.61,80210.9,0.7,-0.46341,0.00014,31.80722]
[1778604184506,35.61,80215.9,0.7,-0.46272,0.00014,31.80402]
[1778604187527,35.61,80222.99,0.7,-0.46173,0.00014,31.79932]
[1778604187842,35.61,80222.99,0.7,-0.46173,0.00014,31.79932]
[1778604187860,35.61,80222.99,0.7,-0.46173,0.00014,31.79932]
[1778604187939,35.61,80222.99,0.7,-0.46173,0.00014,31.79932]
[1778604191322,35.61,80227.66,0.7,-0.46108,0.00014,31.79611]
[1778604196590,35.6,80235.96,0.7,-0.45992,0.00014,31.7902]
[1778604201625,35.6,80237.23,0.7,-0.45974,0.00014,31.78926]
[1778604206660,35.6,80234.31,0.7,-0.46014,0.00014,31.79136]
[1778604209188,35.6,80232.17,0.7,-0.46044,0.00014,31.79289]
[1778604214716,35.59,80224.2,0.7,-0.46155,0.00014,31.79536]
[1778604216284,35.59,80224.2,0.7,-0.46155,0.00014,31.79536]
[1778604221765,35.59,80224.15,0.7,-0.46155,0.00014,31.79536]
[1778604226800,35.58,80224.43,0.7,-0.46151,0.00014,31.79515]
[1778604231835,35.58,80224.79,0.7,-0.46145,0.00014,31.79488]
[1778604236870,35.57,80223.85,0.7,-0.46158,0.00014,31.79551]
[1778604240547,35.57,80225.97,0.7,-0.46129,0.00014,31.79405]
[1778604240597,35.57,80225.97,0.7,-0.46129,0.00014,31.79405]
[1778604241556,35.57,80224.95,0.7,-0.46143,0.00014,31.79474]
[1778604241617,35.57,80224.95,0.7,-0.46143,0.00014,31.79474]
[1778604250970,35.57,80233.13,0.7,-0.46028,0.00014,31.78897]
[1778604255328,35.56,80232.4,0.7,-0.46038,0.00014,31.78949]
[1778604256678,35.56,80230.06,0.7,-0.46071,0.00014,31.79114]
[1778604262046,35.56,80227.93,0.7,-0.461,0.00014,31.79261]
[1778604267081,35.56,80229.59,0.7,-0.46077,0.00014,31.79143]
[1778604272116,35.55,80231.78,0.7,-0.46046,0.00014,31.78681]
[1778604277151,35.55,80228.02,0.7,-0.46098,0.00014,31.78945]
[1778604282186,35.55,80225.98,0.7,-0.46126,0.00014,31.79085]
[1778604287221,35.54,80226.85,0.7,-0.46114,0.00014,31.79023]
[1778604292256,35.54,80229.26,0.7,-0.4608,0.00014,31.78853]
[1778604297291,35.54,80229.36,0.7,-0.46079,0.00014,31.78844]
[1778604302695,35.54,80228.19,0.7,-0.46095,0.00014,31.78925]
[1778604302829,35.54,80229.47,0.7,-0.46077,0.00014,31.78835]
[1778604303333,35.54,80236.58,0.7,-0.45978,0.00014,31.78324]
[1778604304340,35.54,80244.64,0.7,-0.45865,0.00014,31.77722]
[1778604304722,35.54,80244.64,0.7,-0.45865,0.00014,31.77722]
[1778604304761,35.54,80244.64,0.7,-0.45865,0.00014,31.77722]
[1778604305035,35.54,80244.64,0.7,-0.45865,0.00014,31.77722]
[1778604306158,35.54,80249.32,0.7,-0.458,0.00014,31.77361]
[1778604311389,35.54,80250.33,0.7,-0.45786,0.00014,31.77284]
[1778604314668,35.54,80248.93,0.7,-0.45806,0.00014,31.77394]
[1778604316380,35.54,80239.64,0.7,-0.45935,0.00014,31.78102]
[1778604318438,35.54,80226.36,0.7,-0.46121,0.00014,31.79055]
[1778604320382,35.54,80226.25,0.7,-0.46122,0.00014,31.79063]
[1778604325295,35.54,80222.85,0.7,-0.46169,0.00014,31.79294]
[1778604325648,35.54,80222.85,0.7,-0.46169,0.00014,31.79294]
[1778604328554,35.54,80212.73,0.7,-0.46311,0.00014,31.79959]
[1778604328586,35.53,80211.83,0.7,-0.46323,0.00014,31.80016]
[1778604329016,35.53,80211.83,0.7,-0.46323,0.00014,31.80016]
[1778604329948,35.53,80206.88,0.7,-0.46392,0.00014,31.80325]
[1778604330000,35.53,80206.88,0.7,-0.46392,0.00014,31.80325]
[1778604330078,35.53,80206.88,0.7,-0.46392,0.00014,31.80325]
[1778604330106,35.53,80206.88,0.7,-0.46392,0.00014,31.80325]
[1778604330177,35.53,80206.88,0.7,-0.46392,0.00014,31.80325]
[1778604330523,35.53,80197.52,0.7,-0.46523,0.00014,31.80885]
[1778604332557,35.53,80193.77,0.7,-0.46575,0.00014,31.80794]
[1778604332563,35.53,80192.57,0.7,-0.46592,0.00014,31.80861]
[1778604334904,35.53,80186.57,0.7,-0.46676,0.00014,31.81191]
[1778604335956,35.54,80186.53,0.7,-0.46676,0.00014,31.81193]
[1778604336741,35.54,80186.53,0.7,-0.46676,0.00014,31.81193]
[1778604336899,35.54,80182.13,0.7,-0.46738,0.00014,31.81426]
[1778604336946,35.54,80182.13,0.7,-0.46738,0.00014,31.81426]
[1778604337700,35.54,80182.13,0.7,-0.46738,0.00014,31.81426]
[1778604338944,35.54,80175.44,0.7,-0.46832,0.00014,31.81765]
[1778604341633,35.54,80174.56,0.7,-0.46844,0.00014,31.81808]
[1778604342501,35.54,80175.98,0.7,-0.46824,0.00014,31.81739]
[1778604342601,35.54,80175.98,0.7,-0.46824,0.00014,31.81739]
[1778604342795,35.54,80176.54,0.7,-0.46816,0.00014,31.81711]
[1778604345748,35.54,80175.06,0.7,-0.46837,0.00014,31.81784]
[1778604349868,35.54,80176.61,0.7,-0.46816,0.00014,31.81709]
[1778604349873,35.54,80176.61,0.7,-0.46816,0.00014,31.81709]
[1778604350881,35.54,80181.0,0.7,-0.46754,0.00014,31.81487]
[1778604351092,35.54,80181.0,0.7,-0.46754,0.00014,31.81487]
[1778604353977,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354020,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354032,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354044,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354077,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354108,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354178,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354224,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354497,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354520,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354615,35.54,80181.6,0.7,-0.46746,0.00014,31.81456]
[1778604354696,35.54,80129.79,0.7,-0.47471,0.00014,31.83607]
[1778604355413,35.54,80129.79,0.7,-0.47471,0.00014,31.83607]
[1778604355421,35.54,80129.79,0.7,-0.47471,0.00014,31.83607]
[1778604355662,35.54,80129.79,0.7,-0.47471,0.00014,31.83607]
[1778604355713,35.54,80082.0,0.7,-0.48141,0.00014,31.84654]
[1778604355861,35.54,80082.0,0.7,-0.48141,0.00014,31.84654]
[1778604356464,35.54,80082.0,0.7,-0.48141,0.00014,31.84654]
[1778604356731,35.55,80087.81,0.7,-0.48059,0.00014,31.84575]
[1778604356856,35.55,80087.81,0.7,-0.48059,0.00014,31.84575]
[1778604357126,35.55,80087.81,0.7,-0.48059,0.00014,31.84575]
[1778604357158,35.55,80087.81,0.7,-0.48059,0.00014,31.84575]
[1778604357732,35.55,80089.54,0.7,-0.48035,0.00014,31.84549]
[1778604358870,35.55,80087.62,0.7,-0.48062,0.00014,31.84578]
[1778604359183,35.55,80087.62,0.7,-0.48062,0.00014,31.84578]
[1778604359332,35.55,80087.62,0.7,-0.48062,0.00014,31.84578]
[1778604359359,35.55,80087.62,0.7,-0.48062,0.00014,31.84578]
[1778604359746,35.55,80094.9,0.7,-0.4796,0.00014,31.8446]
[1778604360069,35.55,80094.9,0.7,-0.4796,0.00014,31.8446]
[1778604360073,35.55,80094.9,0.7,-0.4796,0.00014,31.8446]
[1778604360251,35.55,80094.9,0.7,-0.4796,0.00014,31.8446]
[1778604360825,35.55,80092.38,0.7,-0.47995,0.00014,31.84503]
[1778604360998,35.55,80092.38,0.7,-0.47995,0.00014,31.84503]
[1778604362026,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604362187,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604362554,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604362731,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604362773,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604362864,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604363149,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604363361,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604363551,35.55,80088.39,0.7,-0.48051,0.00014,31.84566]
[1778604363714,35.55,80047.32,0.7,-0.48628,0.00014,31.8485]
[1778604364447,35.55,80047.32,0.7,-0.48628,0.00014,31.8485]
[1778604364755,35.55,80047.32,0.7,-0.48628,0.00014,31.8485]
[1778604364509,35.55,80015.83,0.7,-0.4907,0.00014,31.84616]
[1778604365023,35.55,80015.83,0.7,-0.4907,0.00014,31.84616]
[1778604365088,35.55,80015.83,0.7,-0.4907,0.00014,31.84616]
[1778604365278,35.55,80018.57,0.7,-0.49031,0.00014,31.84652]
[1778604366016,35.55,80018.57,0.7,-0.49031,0.00014,31.84652]
[1778604366761,35.55,80018.57,0.7,-0.49031,0.00014,31.84652]
[1778604366066,35.55,80048.44,0.7,-0.48612,0.00014,31.84851]
[1778604366920,35.55,80048.44,0.7,-0.48612,0.00014,31.84851]
[1778604367673,35.55,80048.44,0.7,-0.48612,0.00014,31.84851]
[1778604367689,35.55,80048.44,0.7,-0.48612,0.00014,31.84851]
[1778604367701,35.55,80048.44,0.7,-0.48612,0.00014,31.84851]
[1778604367738,35.55,80072.1,0.7,-0.4828,0.00014,31.84758]
[1778604367825,35.55,80072.1,0.7,-0.4828,0.00014,31.84758]
[1778604368042,35.55,80072.1,0.7,-0.4828,0.00014,31.84758]
[1778604368321,35.55,80072.1,0.7,-0.4828,0.00014,31.84758]
[1778604368361,35.55,80072.1,0.7,-0.4828,0.00014,31.84758]
[1778604368741,35.55,80073.23,0.7,-0.48264,0.00014,31.84749]
[1778604368985,35.55,80073.23,0.7,-0.48264,0.00014,31.84749]
[1778604368993,35.55,80054.64,0.7,-0.48525,0.00014,31.84848]
[1778604369972,35.55,80054.64,0.7,-0.48525,0.00014,31.84848]
[1778604370094,35.55,80054.64,0.7,-0.48525,0.00014,31.84848]
[1778604370190,35.55,80046.74,0.7,-0.48636,0.00014,31.84849]
[1778604373170,35.56,80048.82,0.7,-0.48607,0.00014,31.84851]
[1778604373311,35.56,80048.82,0.7,-0.48607,0.00014,31.84851]
[1778604373464,35.56,80048.82,0.7,-0.48607,0.00014,31.84851]
[1778604373595,35.56,80048.82,0.7,-0.48607,0.00014,31.84851]
[1778604374393,35.56,80048.68,0.7,-0.48609,0.00014,31.84851]
[1778604374423,35.56,80048.68,0.7,-0.48609,0.00014,31.84851]
[1778604374524,35.56,80033.48,0.7,-0.48822,0.00014,31.84795]
[1778604375386,35.56,80033.48,0.7,-0.48822,0.00014,31.84795]
[1778604375407,35.56,80033.48,0.7,-0.48822,0.00014,31.84795]
[1778604375464,35.56,80017.37,0.7,-0.49048,0.00014,31.84637]
[1778604376641,35.56,80017.37,0.7,-0.49048,0.00014,31.84637]
[1778604376695,35.56,80012.22,0.7,-0.49121,0.00014,31.84564]
[1778604377133,35.56,80012.22,0.7,-0.49121,0.00014,31.84564]
[1778604377134,35.56,80012.22,0.7,-0.49121,0.00014,31.84564]
[1778604377153,35.56,80012.22,0.7,-0.49121,0.00014,31.84564]
[1778604377285,35.56,80012.22,0.7,-0.49121,0.00014,31.84564]
[1778604377784,35.56,80006.86,0.7,-0.49196,0.00014,31.84478]
[1778604379978,35.56,80000.68,0.7,-0.49283,0.00014,31.84364]
[1778604380295,35.56,80001.73,0.7,-0.49268,0.00014,31.84384]
[1778604381078,35.56,80001.73,0.7,-0.49268,0.00014,31.84384]
[1778604381244,35.56,80001.73,0.7,-0.49268,0.00014,31.84384]
[1778604381603,35.56,80011.41,0.7,-0.49132,0.00014,31.84552]
[1778604381894,35.56,80011.41,0.7,-0.49132,0.00014,31.84552]
[1778604385760,35.56,80012.96,0.7,-0.4911,0.00014,31.84575]
[1778604386082,35.57,80011.44,0.7,-0.49131,0.00014,31.84552]
[1778604386636,35.57,80003.45,0.7,-0.49244,0.00014,31.84417]
[1778604386959,35.57,79997.01,0.7,-0.49334,0.00014,31.84289]
[1778604388959,35.57,79997.31,0.7,-0.4933,0.00014,31.84295]
[1778604388984,35.57,79997.31,0.7,-0.4933,0.00014,31.84295]
[1778604389155,35.57,79997.31,0.7,-0.4933,0.00014,31.84295]
[1778604389188,35.57,79997.31,0.7,-0.4933,0.00014,31.84295]
[1778604391848,35.57,79997.38,0.7,-0.49329,0.00014,31.83993]
[1778604391889,35.57,79997.38,0.7,-0.49329,0.00014,31.83993]
[1778604391936,35.57,79997.38,0.7,-0.49329,0.00014,31.83993]
[1778604392529,35.57,79997.38,0.7,-0.49329,0.00014,31.83993]
[1778604392637,35.57,79988.03,0.7,-0.4946,0.00014,31.8378]
[1778604393007,35.56,79943.35,0.7,-0.50089,0.00014,31.82285]
[1778604394541,35.56,79943.35,0.7,-0.50089,0.00014,31.82285]
[1778604394793,35.56,79943.35,0.7,-0.50089,0.00014,31.82285]
[1778604394587,35.56,79936.4,0.7,-0.50186,0.00014,31.81981]
[1778604395099,35.56,79936.4,0.7,-0.50186,0.00014,31.81981]
[1778604395826,35.56,79934.34,0.7,-0.50215,0.00014,31.81887]
[1778604396161,35.56,79934.34,0.7,-0.50215,0.00014,31.81887]
[1778604396583,35.56,79934.34,0.7,-0.50215,0.00014,31.81887]
[1778604396775,35.56,79934.34,0.7,-0.50215,0.00014,31.81887]
[1778604396591,35.56,79929.63,0.7,-0.50282,0.00014,31.81667]
[1778604396933,35.56,79929.63,0.7,-0.50282,0.00014,31.81667]
[1778604397035,35.56,79924.87,0.7,-0.50349,0.00014,31.81435]
[1778604399554,35.56,79924.42,0.7,-0.50355,0.00014,31.81413]
[1778604399743,35.56,79924.42,0.7,-0.50355,0.00014,31.81413]
[1778604400454,35.58,79934.42,0.7,-0.50213,0.00014,31.81892]
[1778604401703,35.6,79942.04,0.7,-0.50106,0.00014,31.82229]
[1778604402217,35.6,79942.04,0.7,-0.50106,0.00014,31.82229]
[1778604403557,35.6,79941.72,0.7,-0.5011,0.00014,31.82216]
[1778604403950,35.6,79947.19,0.7,-0.50033,0.00014,31.82444]
[1778604404084,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604404879,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604404953,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604404969,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604405194,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604405421,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604405436,35.6,79938.16,0.7,-0.5016,0.00014,31.8206]
[1778604407444,35.62,79936.98,0.7,-0.50176,0.00014,31.82008]
[1778604410126,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411061,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411067,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411090,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411122,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411240,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604411436,35.63,79945.24,0.7,-0.50059,0.00014,31.82364]
[1778604413000,35.63,79937.4,0.7,-0.50169,0.00014,31.82027]
[1778604414913,35.63,79937.04,0.7,-0.50174,0.00014,31.82011]
[1778604415161,35.64,79937.69,0.7,-0.50165,0.00014,31.8204]
[1778604416514,35.64,79937.69,0.7,-0.50165,0.00014,31.8204]
[1778604416609,35.64,79937.35,0.7,-0.50169,0.00014,31.82025]
[1778604418503,35.65,79936.68,0.7,-0.50179,0.00014,31.81995]
[1778604418515,35.65,79936.1,0.7,-0.50186,0.00014,31.81969]
[1778604420218,35.66,79934.1,0.7,-0.50214,0.00014,31.81878]
[1778604420224,35.66,79934.1,0.7,-0.50214,0.00014,31.81878]
[1778604421093,35.66,79932.69,0.7,-0.50234,0.00014,31.81813]
[1778604421708,35.66,79932.69,0.7,-0.50234,0.00014,31.81813]
[1778604422566,35.66,79932.96,0.7,-0.5023,0.00014,31.81826]
[1778604423204,35.66,79936.65,0.7,-0.50179,0.00014,31.81994]
[1778604423893,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604423923,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424085,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424437,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424552,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424594,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424799,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424815,35.66,79930.84,0.7,-0.5026,0.00014,31.81727]
[1778604424695,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425062,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425164,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425552,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425672,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425771,35.66,79923.71,0.7,-0.5036,0.00014,31.81381]
[1778604425770,35.66,79904.38,0.7,-0.50631,0.00014,31.80343]
[1778604426402,35.66,79904.38,0.7,-0.50631,0.00014,31.80343]
[1778604426470,35.66,79904.38,0.7,-0.50631,0.00014,31.80343]
[1778604426535,35.66,79900.26,0.7,-0.50689,0.00014,31.80103]
[1778604427227,35.66,79900.26,0.7,-0.50689,0.00014,31.80103]
[1778604427629,35.66,79900.26,0.7,-0.50689,0.00014,31.80103]
[1778604427633,35.66,79900.26,0.7,-0.50689,0.00014,31.80103]
[1778604427711,35.66,79900.26,0.7,-0.50689,0.00014,31.80103]
[1778604429644,35.66,79904.64,0.7,-0.50627,0.00014,31.80358]
[1778604430422,35.66,79904.73,0.7,-0.50626,0.00014,31.80364]
[1778604431361,35.66,79906.23,0.7,-0.50605,0.00014,31.80449]
[1778604431672,35.66,79906.23,0.7,-0.50605,0.00014,31.80449]
[1778604432940,35.67,79901.9,0.7,-0.50666,0.00014,31.802]
[1778604433313,35.67,79901.9,0.7,-0.50666,0.00014,31.802]
[1778604433401,35.67,79895.05,0.7,-0.50762,0.00014,31.7979]
[1778604436398,35.67,79900.58,0.7,-0.50684,0.00014,31.80123]
[1778604438333,35.67,79909.37,0.7,-0.5056,0.00014,31.80626]
[1778604439129,35.67,79909.37,0.7,-0.5056,0.00014,31.80626]
[1778604441353,35.68,79897.75,0.7,-0.50723,0.00014,31.79955]
[1778604443739,35.68,79896.53,0.7,-0.5074,0.00014,31.79881]
[1778604443809,35.68,79896.53,0.7,-0.5074,0.00014,31.79881]
[1778604444935,35.68,79891.13,0.7,-0.50816,0.00014,31.79549]
[1778604446130,35.68,79887.6,0.7,-0.50865,0.00014,31.79325]
[1778604446153,35.68,79887.6,0.7,-0.50865,0.00014,31.79325]
[1778604446252,35.68,79887.6,0.7,-0.50865,0.00014,31.79325]
[1778604446389,35.68,79880.98,0.7,-0.50958,0.00014,31.78893]
[1778604447118,35.68,79880.98,0.7,-0.50958,0.00014,31.78893]
[1778604447223,35.68,79880.98,0.7,-0.50958,0.00014,31.78893]
[1778604448495,35.68,79883.61,0.7,-0.50921,0.00014,31.79067]
[1778604448540,35.68,79897.35,0.7,-0.50728,0.00014,31.79931]
[1778604449041,35.68,79897.35,0.7,-0.50728,0.00014,31.79931]
[1778604449719,35.68,79897.35,0.7,-0.50728,0.00014,31.79931]
[1778604449832,35.68,79897.35,0.7,-0.50728,0.00014,31.79931]
[1778604449722,35.69,79905.47,0.7,-0.50614,0.00014,31.80408]
[1778604450745,35.69,79905.47,0.7,-0.50614,0.00014,31.80408]
[1778604450846,35.69,79913.74,0.7,-0.50498,0.00014,31.80866]
[1778604452431,35.69,79921.06,0.7,-0.50396,0.00014,31.80945]
[1778604453722,35.69,79921.06,0.7,-0.50396,0.00014,31.80945]
[1778604453807,35.69,79919.11,0.7,-0.50423,0.00014,31.80845]
[1778604455907,35.69,79915.38,0.7,-0.50475,0.00014,31.80649]
[1778604456123,35.69,79917.89,0.7,-0.5044,0.00014,31.80781]
[1778604456371,35.69,79917.89,0.7,-0.5044,0.00014,31.80781]
[1778604456459,35.69,79926.07,0.7,-0.50325,0.00014,31.81195]
[1778604457753,35.69,79926.07,0.7,-0.50325,0.00014,31.81195]
[1778604457894,35.69,79926.07,0.7,-0.50325,0.00014,31.81195]
[1778604457765,35.69,79935.06,0.7,-0.50199,0.00014,31.81619]
[1778604458256,35.69,79935.06,0.7,-0.50199,0.00014,31.81619]
[1778604458473,35.69,79944.23,0.7,-0.50071,0.00014,31.82018]
[1778604459240,35.69,79944.23,0.7,-0.50071,0.00014,31.82018]
[1778604459480,35.69,79950.59,0.7,-0.49982,0.00014,31.82276]
[1778604460634,35.69,79950.59,0.7,-0.49982,0.00014,31.82276]
[1778604461494,35.69,79937.98,0.7,-0.50158,0.00014,31.8175]
[1778604461965,35.69,79937.98,0.7,-0.50158,0.00014,31.8175]
[1778604462200,35.69,79937.98,0.7,-0.50158,0.00014,31.8175]
[1778604462703,35.69,79937.98,0.7,-0.50158,0.00014,31.8175]
[1778604462714,35.69,79937.98,0.7,-0.50158,0.00014,31.8175]
[1778604462772,35.69,79929.61,0.7,-0.50276,0.00014,31.81366]
[1778604462982,35.69,79929.61,0.7,-0.50276,0.00014,31.81366]
[1778604463016,35.69,79929.61,0.7,-0.50276,0.00014,31.81366]
[1778604463508,35.69,79918.75,0.7,-0.50428,0.00014,31.80826]
[1778604464643,35.69,79918.75,0.7,-0.50428,0.00014,31.80826]
[1778604464730,35.69,79918.75,0.7,-0.50428,0.00014,31.80826]
[1778604464761,35.69,79918.75,0.7,-0.50428,0.00014,31.80826]
[1778604464825,35.7,79912.07,0.7,-0.50521,0.00014,31.80472]
[1778604465522,35.7,79904.62,0.7,-0.50626,0.00014,31.80056]
[1778604467606,35.7,79902.46,0.7,-0.50656,0.00014,31.79931]
[1778604468287,35.7,79902.47,0.7,-0.50656,0.00014,31.79932]
[1778604468444,35.7,79902.47,0.7,-0.50656,0.00014,31.79932]
[1778604469569,35.7,79900.86,0.7,-0.50678,0.00014,31.79838]
[1778604471089,35.7,79901.07,0.7,-0.50675,0.00014,31.7985]
[1778604471364,35.7,79901.07,0.7,-0.50675,0.00014,31.7985]
[1778604471531,35.7,79901.07,0.7,-0.50675,0.00014,31.7985]
[1778604474485,35.71,79900.52,0.7,-0.50683,0.00014,31.79818]
[1778604476058,35.71,79896.75,0.7,-0.50735,0.00014,31.79593]
[1778604476072,35.71,79896.75,0.7,-0.50735,0.00014,31.79593]
[1778604476187,35.71,79896.75,0.7,-0.50735,0.00014,31.79593]
[1778604477084,35.71,79897.87,0.7,-0.5072,0.00014,31.79661]
[1778604477773,35.71,79897.87,0.7,-0.5072,0.00014,31.79661]
[1778604480200,35.72,79901.58,0.7,-0.50667,0.00014,31.79881]
[1778604482377,35.72,79898.06,0.7,-0.50717,0.00014,31.79673]
[1778604482619,35.72,79898.06,0.7,-0.50717,0.00014,31.79673]
[1778604483148,35.72,79897.84,0.7,-0.5072,0.00014,31.7966]
[1778604483197,35.72,79897.84,0.7,-0.5072,0.00014,31.7966]
[1778604483648,35.72,79890.76,0.7,-0.50819,0.00014,31.79226]
[1778604484556,35.72,79890.76,0.7,-0.50819,0.00014,31.79226]
[1778604484573,35.72,79890.76,0.7,-0.50819,0.00014,31.79226]
[1778604484594,35.72,79890.76,0.7,-0.50819,0.00014,31.79226]
[1778604484655,35.72,79881.91,0.7,-0.50943,0.00014,31.78656]
[1778604485906,35.72,79879.79,0.7,-0.50972,0.00014,31.78515]
[1778604488573,35.72,79877.6,0.7,-0.51003,0.00014,31.78367]
[1778604489648,35.72,79875.69,0.7,-0.51029,0.00014,31.78237]
[1778604491148,35.73,79875.03,0.7,-0.51039,0.00014,31.78192]
[1778604493313,35.73,79881.54,0.7,-0.50947,0.00014,31.78632]
[1778604493751,35.73,79881.54,0.7,-0.50947,0.00014,31.78632]
[1778604493798,35.73,79888.96,0.7,-0.50843,0.00014,31.79113]
[1778604495532,35.73,79893.19,0.7,-0.50784,0.00014,31.79378]
[1778604495567,35.73,79893.19,0.7,-0.50784,0.00014,31.79378]
[1778604495624,35.73,79893.19,0.7,-0.50784,0.00014,31.79378]
[1778604495776,35.73,79893.19,0.7,-0.50784,0.00014,31.79378]
[1778604495892,35.73,79900.77,0.7,-0.50678,0.00014,31.79835]
[1778604495971,35.73,79900.77,0.7,-0.50678,0.00014,31.79835]
[1778604495986,35.73,79900.77,0.7,-0.50678,0.00014,31.79835]
[1778604496756,35.73,79913.46,0.7,-0.505,0.00014,31.80549]
[1778604497811,35.73,79913.46,0.7,-0.505,0.00014,31.80549]
[1778604497907,35.73,79916.34,0.7,-0.5046,0.00014,31.80702]
[1778604501000,35.73,79920.15,0.7,-0.50406,0.00014,31.809]
[1778604501915,35.73,79920.15,0.7,-0.50406,0.00014,31.809]
[1778604501954,35.73,79920.15,0.7,-0.50406,0.00014,31.809]
[1778604501902,35.74,79928.79,0.7,-0.50285,0.00014,31.81328]
[1778604502039,35.74,79928.79,0.7,-0.50285,0.00014,31.81328]
[1778604502127,35.74,79928.79,0.7,-0.50285,0.00014,31.81328]
[1778604502394,35.74,79928.79,0.7,-0.50285,0.00014,31.81328]
[1778604502799,35.74,79936.06,0.7,-0.50183,0.00014,31.81665]
[1778604503235,35.74,79936.06,0.7,-0.50183,0.00014,31.81665]
[1778604503726,35.74,79936.06,0.7,-0.50183,0.00014,31.81665]
[1778604506120,35.74,79942.85,0.7,-0.50088,0.00014,31.81961]
[1778604506143,35.74,79942.85,0.7,-0.50088,0.00014,31.81961]
[1778604507345,35.74,79947.46,0.7,-0.50024,0.00014,31.82151]
[1778604507636,35.74,79947.46,0.7,-0.50024,0.00014,31.82151]
[1778604507986,35.74,79949.11,0.7,-0.50001,0.00014,31.82218]
[1778604508861,35.74,79949.11,0.7,-0.50001,0.00014,31.82218]
[1778604510445,35.74,79947.54,0.7,-0.50023,0.00014,31.82155]
[1778604511849,35.74,79946.45,0.7,-0.50038,0.00014,31.8211]
[1778604511868,35.74,79946.45,0.7,-0.50038,0.00014,31.8211]
[1778604512284,35.74,79946.6,0.7,-0.50036,0.00014,31.81812]
[1778604513637,35.74,79946.08,0.7,-0.50043,0.00014,31.81791]
[1778604514174,35.74,79950.8,0.7,-0.49977,0.00014,31.8198]
[1778604514243,35.74,79950.8,0.7,-0.49977,0.00014,31.8198]
[1778604514672,35.74,79950.8,0.7,-0.49977,0.00014,31.8198]
[1778604515027,35.74,79946.24,0.7,-0.50041,0.00014,31.81798]
[1778604515891,35.74,79937.98,0.7,-0.50157,0.00014,31.81446]
[1778604518931,35.74,79933.35,0.7,-0.50221,0.00014,31.81237]
[1778604521954,35.75,79932.49,0.7,-0.50233,0.00014,31.81198]
[1778604521980,35.75,79932.49,0.7,-0.50233,0.00014,31.81198]
[1778604521975,35.75,79931.89,0.7,-0.50242,0.00014,31.8117]
[1778604522047,35.75,79931.89,0.7,-0.50242,0.00014,31.8117]
[1778604524702,35.75,79926.08,0.7,-0.50323,0.00014,31.80893]
[1778604529991,35.75,79920.01,0.7,-0.50408,0.00014,31.80589]
[1778604535024,35.75,79922.15,0.7,-0.50377,0.00014,31.80698]
[1778604540059,35.76,79919.91,0.7,-0.50409,0.00014,31.80585]
[1778604542688,35.76,79919.41,0.7,-0.50416,0.00014,31.80559]
[1778604542963,35.76,79919.41,0.7,-0.50416,0.00014,31.80559]
[1778604543110,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543449,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543460,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543474,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543630,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543849,35.76,79919.48,0.7,-0.50415,0.00014,31.80563]
[1778604543905,35.76,79927.1,0.7,-0.50308,0.00014,31.80943]
[1778604544117,35.76,79927.1,0.7,-0.50308,0.00014,31.80943]
[1778604544978,35.76,79927.1,0.7,-0.50308,0.00014,31.80943]
[1778604544118,35.76,79946.28,0.7,-0.5004,0.00014,31.81799]
[1778604545113,35.76,79946.28,0.7,-0.5004,0.00014,31.81799]
[1778604546006,35.76,79946.28,0.7,-0.5004,0.00014,31.81799]
[1778604545184,35.76,79948.04,0.7,-0.50015,0.00014,31.81871]
[1778604546356,35.76,79948.04,0.7,-0.50015,0.00014,31.81871]
[1778604546495,35.76,79948.04,0.7,-0.50015,0.00014,31.81871]
[1778604546921,35.76,79948.04,0.7,-0.50015,0.00014,31.81871]
[1778604547343,35.76,79947.18,0.7,-0.50027,0.00014,31.81836]
[1778604550203,35.76,79948.98,0.7,-0.50002,0.00014,31.81908]
[1778604550313,35.76,79948.98,0.7,-0.50002,0.00014,31.81908]
[1778604550747,35.76,79948.98,0.7,-0.50002,0.00014,31.81908]
[1778604551099,35.76,79949.81,0.7,-0.4999,0.00014,31.81941]
[1778604551290,35.76,79949.81,0.7,-0.4999,0.00014,31.81941]
[1778604551708,35.76,79949.81,0.7,-0.4999,0.00014,31.81941]
[1778604557181,35.76,79940.59,0.7,-0.50119,0.00014,31.8156]
[1778604558462,35.76,79940.59,0.7,-0.50119,0.00014,31.8156]
[1778604560250,35.76,79939.95,0.7,-0.50128,0.00014,31.81533]
[1778604560284,35.76,79939.95,0.7,-0.50128,0.00014,31.81533]
[1778604560349,35.76,79939.95,0.7,-0.50128,0.00014,31.81533]
[1778604560816,35.76,79939.95,0.7,-0.50128,0.00014,31.81533]
[1778604560908,35.76,79937.05,0.7,-0.50169,0.00014,31.81405]
[1778604563174,35.76,79933.15,0.7,-0.50223,0.00014,31.81229]
[1778604563471,35.76,79933.15,0.7,-0.50223,0.00014,31.81229]
[1778604565602,35.76,79932.38,0.7,-0.50234,0.00014,31.81193]
[1778604565635,35.76,79932.4,0.7,-0.50234,0.00014,31.81194]
[1778604567785,35.76,79937.58,0.7,-0.50161,0.00014,31.81429]
[1778604569943,35.76,79940.78,0.7,-0.50116,0.00014,31.81569]
[1778604572465,35.76,79943.01,0.7,-0.50085,0.00014,31.81359]
[1778604573574,35.76,79943.26,0.7,-0.50082,0.00014,31.8137]
[1778604574513,35.76,79945.87,0.7,-0.50045,0.00014,31.81478]
[1778604574551,35.76,79945.87,0.7,-0.50045,0.00014,31.81478]
[1778604574854,35.76,79945.87,0.7,-0.50045,0.00014,31.81478]
[1778604575307,35.76,79957.34,0.7,-0.49885,0.00014,31.81924]
[1778604576080,35.76,79957.34,0.7,-0.49885,0.00014,31.81924]
[1778604576314,35.76,79971.13,0.7,-0.49692,0.00014,31.82391]
[1778604578880,35.76,79972.43,0.7,-0.49674,0.00014,31.82431]
[1778604580342,35.77,79964.59,0.7,-0.49783,0.00014,31.82179]
[1778604584371,35.77,79957.19,0.7,-0.49887,0.00014,31.81918]
[1778604585511,35.77,79957.19,0.7,-0.49887,0.00014,31.81918]
[1778604591420,35.77,79961.74,0.7,-0.49823,0.00014,31.82081]
[1778604595091,35.78,79964.44,0.7,-0.49785,0.00014,31.82173]
[1778604595168,35.78,79964.44,0.7,-0.49785,0.00014,31.82173]
[1778604597463,35.78,79974.86,0.7,-0.49639,0.00014,31.82504]
[1778604598782,35.78,79974.86,0.7,-0.49639,0.00014,31.82504]
[1778604598925,35.78,79974.86,0.7,-0.49639,0.00014,31.82504]
[1778604599477,35.78,79964.47,0.7,-0.49784,0.00014,31.82174]
[1778604601491,35.79,79962.51,0.7,-0.49812,0.00014,31.82107]
[1778604603186,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603218,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603241,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603328,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603491,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603943,35.79,79962.49,0.7,-0.49812,0.00014,31.82107]
[1778604603990,35.79,79949.63,0.7,-0.49992,0.00014,31.8163]
[1778604604515,35.79,79949.63,0.7,-0.49992,0.00014,31.8163]
[1778604604736,35.79,79949.63,0.7,-0.49992,0.00014,31.8163]
[1778604605309,35.79,79946.33,0.7,-0.50038,0.00014,31.81497]
[1778604607182,35.79,79953.23,0.7,-0.49941,0.00014,31.8177]
[1778604607942,35.79,79953.23,0.7,-0.49941,0.00014,31.8177]
[1778604608291,35.79,79952.87,0.7,-0.49946,0.00014,31.81756]
[1778604608578,35.79,79952.87,0.7,-0.49946,0.00014,31.81756]
[1778604609016,35.79,79952.87,0.7,-0.49946,0.00014,31.81756]
[1778604611299,35.79,79949.63,0.7,-0.49992,0.00014,31.8163]
[1778604612624,35.79,79954.19,0.7,-0.49928,0.00014,31.81806]
[1778604614217,35.79,79961.81,0.7,-0.49821,0.00014,31.82083]
[1778604614723,35.79,79961.81,0.7,-0.49821,0.00014,31.82083]
[1778604617100,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617419,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617529,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617627,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617683,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617698,35.79,79961.42,0.7,-0.49827,0.00014,31.82069]
[1778604617769,35.8,79953.43,0.7,-0.49938,0.00014,31.81778]
[1778604618613,35.8,79943.9,0.7,-0.50071,0.00014,31.81397]
[1778604619232,35.8,79943.9,0.7,-0.50071,0.00014,31.81397]
[1778604620025,35.8,79943.9,0.7,-0.50071,0.00014,31.81397]
[1778604620899,35.8,79941.79,0.7,-0.50101,0.00014,31.81308]
[1778604622269,35.8,79941.82,0.7,-0.501,0.00014,31.81309]
[1778604624560,35.8,79942.77,0.7,-0.50087,0.00014,31.8135]
[1778604625525,35.8,79941.63,0.7,-0.50103,0.00014,31.81301]
[1778604628061,35.8,79940.16,0.7,-0.50123,0.00014,31.81238]
[1778604630600,35.81,79936.64,0.7,-0.50173,0.00014,31.81083]
[1778604630669,35.81,79936.64,0.7,-0.50173,0.00014,31.81083]
[1778604630696,35.81,79936.64,0.7,-0.50173,0.00014,31.81083]
[1778604630948,35.81,79934.51,0.7,-0.50202,0.00014,31.80988]
[1778604631621,35.81,79934.51,0.7,-0.50202,0.00014,31.80988]
[1778604631706,35.81,79923.37,0.7,-0.50358,0.00014,31.80153]
[1778604634999,35.81,79919.95,0.7,-0.50406,0.00014,31.7998]
[1778604636853,35.81,79923.78,0.7,-0.50352,0.00014,31.80173]
[1778604637052,35.81,79923.78,0.7,-0.50352,0.00014,31.80173]
[1778604637229,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604637279,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604637569,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604637615,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604637791,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604637996,35.81,79923.23,0.7,-0.5036,0.00014,31.80146]
[1778604638042,35.81,79911.95,0.7,-0.50517,0.00014,31.79559]
[1778604638635,35.81,79911.95,0.7,-0.50517,0.00014,31.79559]
[1778604638755,35.81,79898.81,0.7,-0.50701,0.00014,31.78813]
[1778604640288,35.82,79894.66,0.7,-0.50759,0.00014,31.78564]
[1778604641507,35.82,79899.73,0.7,-0.50688,0.00014,31.78868]
[1778604646453,35.82,79895.15,0.7,-0.50752,0.00014,31.78594]
[1778604646470,35.82,79895.15,0.7,-0.50752,0.00014,31.78594]
[1778604648016,35.82,79893.01,0.7,-0.50781,0.00014,31.78463]
[1778604648083,35.82,79893.01,0.7,-0.50781,0.00014,31.78463]
[1778604648706,35.83,79890.36,0.7,-0.50818,0.00014,31.78299]
[1778604648897,35.83,79890.36,0.7,-0.50818,0.00014,31.78299]
[1778604648938,35.83,79883.12,0.7,-0.50919,0.00014,31.77835]
[1778604649153,35.83,79883.12,0.7,-0.50919,0.00014,31.77835]
[1778604649832,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650443,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650608,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650671,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650748,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650829,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604650855,35.83,79874.86,0.7,-0.51035,0.00014,31.77281]
[1778604651109,35.83,79860.4,0.7,-0.51237,0.00014,31.76248]
[1778604651978,35.83,79853.66,0.7,-0.51331,0.00014,31.75739]
[1778604652267,35.83,79853.66,0.7,-0.51331,0.00014,31.75739]
[1778604652285,35.83,79853.66,0.7,-0.51331,0.00014,31.75739]
[1778604652857,35.83,79850.01,0.7,-0.51382,0.00014,31.75455]
[1778604653674,35.83,79850.01,0.7,-0.51382,0.00014,31.75455]
[1778604653865,35.83,79851.59,0.7,-0.5136,0.00014,31.75579]
[1778604654782,35.83,79851.59,0.7,-0.5136,0.00014,31.75579]
[1778604654874,35.83,79852.16,0.7,-0.51352,0.00014,31.75623]
[1778604656860,35.83,79847.08,0.7,-0.51423,0.00014,31.75224]
[1778604656886,35.83,79849.15,0.7,-0.51394,0.00014,31.75388]
[1778604658113,35.83,79849.15,0.7,-0.51394,0.00014,31.75388]
[1778604659648,35.83,79852.55,0.7,-0.51346,0.00014,31.75653]
[1778604659907,35.83,79851.48,0.7,-0.51361,0.00014,31.7557]
[1778604661389,35.83,79848.18,0.7,-0.51407,0.00014,31.75312]
[1778604661886,35.83,79848.18,0.7,-0.51407,0.00014,31.75312]
[1778604662173,35.83,79847.1,0.7,-0.51422,0.00014,31.75226]
[1778604662399,35.83,79847.1,0.7,-0.51422,0.00014,31.75226]
[1778604662632,35.83,79847.1,0.7,-0.51422,0.00014,31.75226]
[1778604662929,35.83,79847.43,0.7,-0.51418,0.00014,31.75252]
[1778604664943,35.83,79841.39,0.7,-0.51502,0.00014,31.74766]
[1778604666038,35.83,79841.39,0.7,-0.51502,0.00014,31.74766]
[1778604666091,35.83,79841.39,0.7,-0.51502,0.00014,31.74766]
[1778604666402,35.83,79838.45,0.7,-0.51543,0.00014,31.74525]
[1778604666999,35.83,79838.45,0.7,-0.51543,0.00014,31.74525]
[1778604667080,35.83,79838.45,0.7,-0.51543,0.00014,31.74525]
[1778604667157,35.83,79831.18,0.7,-0.51645,0.00014,31.73913]
[1778604667313,35.83,79831.18,0.7,-0.51645,0.00014,31.73913]
[1778604667526,35.83,79831.18,0.7,-0.51645,0.00014,31.73913]
[1778604667655,35.83,79831.18,0.7,-0.51645,0.00014,31.73913]
[1778604668949,35.83,79829.43,0.7,-0.51669,0.00014,31.73762]
[1778604670807,35.83,79835.13,0.7,-0.51589,0.00014,31.74249]
[1778604671119,35.83,79835.13,0.7,-0.51589,0.00014,31.74249]
[1778604671162,35.83,79839.83,0.7,-0.51524,0.00014,31.7464]
[1778604671996,35.84,79846.33,0.7,-0.51432,0.00014,31.75167]
[1778604673003,35.84,79852.34,0.7,-0.51348,0.00014,31.75639]
[1778604673648,35.84,79852.34,0.7,-0.51348,0.00014,31.75639]
[1778604674010,35.84,79848.92,0.7,-0.51396,0.00014,31.75372]
[1778604674561,35.84,79848.92,0.7,-0.51396,0.00014,31.75372]
[1778604675325,35.84,79846.02,0.7,-0.51437,0.00014,31.75142]
[1778604676035,35.84,79853.28,0.7,-0.51335,0.00014,31.75712]
[1778604681071,35.84,79854.55,0.7,-0.51318,0.00014,31.75809]
[1778604686108,35.84,79855.98,0.7,-0.51298,0.00014,31.75918]
[1778604691143,35.84,79853.87,0.7,-0.51327,0.00014,31.75453]
[1778604693184,35.84,79854.02,0.7,-0.51325,0.00014,31.75464]
[1778604693335,35.84,79859.11,0.7,-0.51254,0.00014,31.7585]
[1778604693995,35.84,79859.11,0.7,-0.51254,0.00014,31.7585]
[1778604694166,35.84,79860.66,0.7,-0.51233,0.00014,31.75965]
[1778604695044,35.84,79860.66,0.7,-0.51233,0.00014,31.75965]
[1778604695459,35.84,79865.69,0.7,-0.51162,0.00014,31.76333]
[1778604695718,35.84,79865.69,0.7,-0.51162,0.00014,31.76333]
[1778604696741,35.84,79866.59,0.7,-0.5115,0.00014,31.76398]
[1778604697187,35.84,79859.26,0.7,-0.51252,0.00014,31.75861]
[1778604699138,35.84,79854.62,0.7,-0.51317,0.00014,31.75511]
[1778604699160,35.84,79854.62,0.7,-0.51317,0.00014,31.75511]
[1778604699370,35.84,79854.62,0.7,-0.51317,0.00014,31.75511]
[1778604700168,35.84,79854.62,0.7,-0.51317,0.00014,31.75511]
[1778604700174,35.84,79852.12,0.7,-0.51352,0.00014,31.75318]
[1778604700478,35.84,79852.12,0.7,-0.51352,0.00014,31.75318]
[1778604705866,35.84,79845.44,0.7,-0.51445,0.00014,31.74792]
[1778604705962,35.84,79845.51,0.7,-0.51444,0.00014,31.74798]
[1778604707258,35.84,79852.63,0.7,-0.51345,0.00014,31.75358]
[1778604708582,35.84,79852.63,0.7,-0.51345,0.00014,31.75358]
[1778604708606,35.84,79855.52,0.7,-0.51304,0.00014,31.75579]
[1778604711006,35.84,79866.42,0.7,-0.51152,0.00014,31.76386]
[1778604711372,35.84,79866.42,0.7,-0.51152,0.00014,31.76386]
[1778604711565,35.84,79866.42,0.7,-0.51152,0.00014,31.76386]
[1778604711638,35.84,79866.42,0.7,-0.51152,0.00014,31.76386]
[1778604711668,35.84,79873.31,0.7,-0.51056,0.00014,31.76873]
[1778604712297,35.84,79880.16,0.7,-0.5096,0.00014,31.77338]
[1778604713604,35.84,79880.16,0.7,-0.5096,0.00014,31.77338]
[1778604713910,35.84,79880.16,0.7,-0.5096,0.00014,31.77338]
[1778604713981,35.85,79889.84,0.7,-0.50825,0.00014,31.77964]
[1778604714310,35.85,79899.89,0.7,-0.50684,0.00014,31.78575]
[1778604715775,35.85,79899.89,0.7,-0.50684,0.00014,31.78575]
[1778604717478,35.85,79909.47,0.7,-0.5055,0.00014,31.79121]
[1778604721359,35.85,79900.22,0.7,-0.50679,0.00014,31.78595]
[1778604722593,35.85,79900.22,0.7,-0.50679,0.00014,31.78595]
[1778604723123,35.85,79900.22,0.7,-0.50679,0.00014,31.78595]
[1778604724023,35.86,79899.86,0.7,-0.50684,0.00014,31.78574]
[1778604725038,35.86,79912.76,0.7,-0.50504,0.00014,31.79301]
[1778604726395,35.86,79917.24,0.7,-0.50441,0.00014,31.79538]
[1778604728697,35.86,79916.43,0.7,-0.50453,0.00014,31.79496]
[1778604729702,35.86,79908.07,0.7,-0.50569,0.00014,31.79045]
[1778604733444,35.86,79902.26,0.7,-0.5065,0.00014,31.78715]
[1778604735288,35.86,79904.0,0.7,-0.50626,0.00014,31.78815]
[1778604735458,35.86,79910.86,0.7,-0.5053,0.00014,31.79199]
[1778604740495,35.87,79917.21,0.7,-0.50441,0.00014,31.79537]
[1778604745310,35.87,79913.49,0.7,-0.50493,0.00014,31.79341]
[1778604745526,35.87,79913.49,0.7,-0.50493,0.00014,31.79341]
[1778604745924,35.87,79913.49,0.7,-0.50493,0.00014,31.79341]
[1778604746063,35.87,79913.49,0.7,-0.50493,0.00014,31.79341]
[1778604746124,35.87,79907.12,0.7,-0.50582,0.00014,31.78992]
[1778604747201,35.87,79893.29,0.7,-0.50775,0.00014,31.78181]
[1778604747639,35.87,79893.29,0.7,-0.50775,0.00014,31.78181]
[1778604747737,35.87,79882.21,0.7,-0.50929,0.00014,31.77477]
[1778604748406,35.87,79882.21,0.7,-0.50929,0.00014,31.77477]
[1778604748828,35.87,79882.21,0.7,-0.50929,0.00014,31.77477]
[1778604749559,35.87,79879.52,0.7,-0.50967,0.00014,31.77299]
[1778604754908,35.87,79879.16,0.7,-0.50972,0.00014,31.76971]
[1778604755968,35.88,79878.37,0.7,-0.50983,0.00014,31.76918]
[1778604756388,35.88,79878.18,0.7,-0.50986,0.00014,31.76905]
[1778604757871,35.88,79876.71,0.7,-0.51006,0.00014,31.76806]
[1778604759014,35.88,79875.34,0.7,-0.51025,0.00014,31.76713]
[1778604759034,35.88,79875.34,0.7,-0.51025,0.00014,31.76713]
[1778604759711,35.88,79875.11,0.7,-0.51028,0.00014,31.76697]
[1778604759827,35.88,79875.11,0.7,-0.51028,0.00014,31.76697]
[1778604765671,35.88,79878.22,0.7,-0.50985,0.00014,31.76908]
[1778604769700,35.88,79884.4,0.7,-0.50898,0.00014,31.77317]
[1778604773728,35.89,79877.52,0.7,-0.50994,0.00014,31.76862]
[1778604777613,35.89,79873.88,0.7,-0.51045,0.00014,31.76614]
[1778604780109,35.89,79873.64,0.7,-0.51048,0.00014,31.76598]
[1778604780728,35.89,79874.35,0.7,-0.51038,0.00014,31.76646]
[1778604782964,35.89,79879.69,0.7,-0.50964,0.00014,31.77008]
[1778604783015,35.89,79886.66,0.7,-0.50866,0.00014,31.77463]
[1778604784182,35.89,79886.66,0.7,-0.50866,0.00014,31.77463]
[1778604785265,35.89,79891.71,0.7,-0.50796,0.00014,31.77781]
[1778604785283,35.89,79899.57,0.7,-0.50686,0.00014,31.78256]
[1778604785635,35.89,79899.57,0.7,-0.50686,0.00014,31.78256]
[1778604786443,35.89,79902.6,0.7,-0.50644,0.00014,31.78432]
[1778604786462,35.89,79902.6,0.7,-0.50644,0.00014,31.78432]
[1778604786581,35.89,79902.6,0.7,-0.50644,0.00014,31.78432]
[1778604786822,35.89,79908.39,0.7,-0.50563,0.00014,31.7876]
[1778604788361,35.89,79909.78,0.7,-0.50544,0.00014,31.78837]
[1778604788654,35.89,79909.78,0.7,-0.50544,0.00014,31.78837]
[1778604788836,35.89,79910.76,0.7,-0.5053,0.00014,31.78891]
[1778604789653,35.89,79910.76,0.7,-0.5053,0.00014,31.78891]
[1778604790034,35.89,79911.64,0.7,-0.50518,0.00014,31.78938]
[1778604790652,35.89,79911.64,0.7,-0.50518,0.00014,31.78938]
[1778604790668,35.89,79911.64,0.7,-0.50518,0.00014,31.78938]
[1778604793041,35.89,79916.76,0.7,-0.50446,0.00014,31.79211]
[1778604793128,35.9,79915.95,0.7,-0.50457,0.00014,31.79169]
[1778604793708,35.9,79915.95,0.7,-0.50457,0.00014,31.79169]
[1778604795627,35.9,79911.14,0.7,-0.50525,0.00014,31.78911]
[1778604797337,35.9,79912.54,0.7,-0.50505,0.00014,31.78987]
[1778604797899,35.9,79917.13,0.7,-0.50441,0.00014,31.7923]
[1778604798848,35.9,79917.13,0.7,-0.50441,0.00014,31.7923]
[1778604798906,35.9,79917.71,0.7,-0.50433,0.00014,31.7926]
[1778604802228,35.9,79915.24,0.7,-0.50467,0.00014,31.79131]
[1778604803941,35.9,79907.63,0.7,-0.50573,0.00014,31.78718]
[1778604807794,35.9,79903.74,0.7,-0.50627,0.00014,31.78499]
[1778604807807,35.9,79903.74,0.7,-0.50627,0.00014,31.78499]
[1778604808480,35.9,79898.6,0.7,-0.50699,0.00014,31.78199]
[1778604814012,35.91,79899.79,0.7,-0.50682,0.00014,31.77966]
[1778604815917,35.91,79899.41,0.7,-0.50687,0.00014,31.77944]
[1778604817415,35.91,79891.65,0.7,-0.50796,0.00014,31.77475]
[1778604823076,35.92,79895.97,0.7,-0.50735,0.00014,31.77739]
[1778604826032,35.92,79897.14,0.7,-0.50719,0.00014,31.7781]
[1778604831132,35.93,79907.92,0.7,-0.50568,0.00014,31.78432]
[1778604836168,35.93,79907.1,0.7,-0.50579,0.00014,31.78386]
[1778604841204,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842003,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842022,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842047,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842105,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842153,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842229,35.94,79906.98,0.7,-0.5058,0.00014,31.7838]
[1778604842327,35.94,79895.42,0.7,-0.50742,0.00014,31.77708]
[1778604843022,35.94,79895.42,0.7,-0.50742,0.00014,31.77708]
[1778604843080,35.94,79895.42,0.7,-0.50742,0.00014,31.77708]
[1778604843174,35.94,79895.42,0.7,-0.50742,0.00014,31.77708]
[1778604843907,35.94,79889.89,0.7,-0.50818,0.00014,31.77368]
[1778604846160,35.94,79890.73,0.7,-0.50807,0.00014,31.7742]
[1778604846578,35.94,79891.9,0.7,-0.5079,0.00014,31.77493]
[1778604850281,35.94,79881.46,0.7,-0.50935,0.00014,31.76828]
[1778604851646,35.95,79881.2,0.7,-0.50939,0.00014,31.76811]
[1778604852816,35.95,79881.13,0.7,-0.5094,0.00014,31.76806]
[1778604853873,35.95,79877.29,0.7,-0.50993,0.00014,31.7655]
[1778604853968,35.95,79877.29,0.7,-0.50993,0.00014,31.7655]
[1778604856002,35.95,79877.09,0.7,-0.50996,0.00014,31.76537]
[1778604857556,35.95,79878.87,0.7,-0.50971,0.00014,31.76657]
[1778604859344,35.95,79888.68,0.7,-0.50834,0.00014,31.77294]
[1778604864379,35.96,79888.31,0.7,-0.50839,0.00014,31.77271]
[1778604866614,35.96,79887.24,0.7,-0.50854,0.00014,31.77203]
[1778604867400,35.96,79898.35,0.7,-0.50699,0.00014,31.77885]
[1778604870731,35.96,79899.59,0.7,-0.50682,0.00014,31.77958]
[1778604871624,35.97,79900.21,0.7,-0.50673,0.00014,31.77691]
[1778604872159,35.97,79900.21,0.7,-0.50673,0.00014,31.77691]
[1778604872981,35.97,79903.43,0.7,-0.50628,0.00014,31.77877]
[1778604876760,35.97,79912.21,0.7,-0.50506,0.00014,31.78365]
[1778604877284,35.97,79912.06,0.7,-0.50508,0.00014,31.78357]
[1778604878507,35.97,79914.08,0.7,-0.5048,0.00014,31.78465]
[1778604878535,35.97,79917.03,0.7,-0.50439,0.00014,31.7862]
[1778604881355,35.97,79916.96,0.7,-0.5044,0.00014,31.78616]
[1778604883422,35.97,79922.5,0.7,-0.50363,0.00014,31.78898]
[1778604883884,35.97,79922.5,0.7,-0.50363,0.00014,31.78898]
[1778604889965,35.97,79928.52,0.7,-0.50279,0.00014,31.79192]
[1778604890069,35.97,79928.52,0.7,-0.50279,0.00014,31.79192]
[1778604890663,35.97,79929.19,0.7,-0.5027,0.00014,31.79223]
[1778604890715,35.97,79929.19,0.7,-0.5027,0.00014,31.79223]
[1778604891298,35.97,79936.42,0.7,-0.50169,0.00014,31.79555]
[1778604891570,35.97,79945.82,0.7,-0.50038,0.00014,31.79956]
[1778604892835,35.97,79945.82,0.7,-0.50038,0.00014,31.79956]
[1778604892858,35.97,79945.82,0.7,-0.50038,0.00014,31.79956]
[1778604894911,35.97,79940.52,0.7,-0.50112,0.00014,31.79734]
[1778604895474,35.97,79942.41,0.7,-0.50086,0.00014,31.79814]
[1778604895653,35.97,79942.41,0.7,-0.50086,0.00014,31.79814]
[1778604896891,35.97,79943.21,0.7,-0.50075,0.00014,31.79848]
[1778604896906,35.97,79943.21,0.7,-0.50075,0.00014,31.79848]
[1778604898626,35.97,79941.49,0.7,-0.50098,0.00014,31.79775]
[1778604898958,35.97,79941.49,0.7,-0.50098,0.00014,31.79775]
[1778604899048,35.97,79941.49,0.7,-0.50098,0.00014,31.79775]
[1778604903287,35.97,79943.95,0.7,-0.50064,0.00014,31.79879]
[1778604903447,35.97,79943.68,0.7,-0.50068,0.00014,31.79868]
[1778604904379,35.97,79937.14,0.7,-0.50159,0.00014,31.79587]
[1778604904661,35.97,79926.72,0.7,-0.50304,0.00014,31.79105]
[1778604905847,35.97,79926.72,0.7,-0.50304,0.00014,31.79105]
[1778604906003,35.97,79926.72,0.7,-0.50304,0.00014,31.79105]
[1778604906033,35.97,79926.72,0.7,-0.50304,0.00014,31.79105]
[1778604906175,35.97,79926.72,0.7,-0.50304,0.00014,31.79105]
[1778604906276,35.97,79928.68,0.7,-0.50277,0.00014,31.79199]
[1778604912242,35.97,79928.14,0.7,-0.50284,0.00014,31.79173]
[1778604914605,35.97,79926.42,0.7,-0.50308,0.00014,31.79091]
[1778604914640,35.97,79926.42,0.7,-0.50308,0.00014,31.79091]
[1778604914670,35.97,79926.42,0.7,-0.50308,0.00014,31.79091]
[1778604914725,35.97,79926.42,0.7,-0.50308,0.00014,31.79091]
[1778604915413,35.97,79926.42,0.7,-0.50308,0.00014,31.79091]
[1778604915365,35.97,79915.92,0.7,-0.50454,0.00014,31.78562]
[1778604915876,35.97,79915.92,0.7,-0.50454,0.00014,31.78562]
[1778604915968,35.97,79907.96,0.7,-0.50565,0.00014,31.78132]
[1778604916606,35.97,79907.96,0.7,-0.50565,0.00014,31.78132]
[1778604918714,35.97,79910.35,0.7,-0.50532,0.00014,31.78264]
[1778604918769,35.97,79915.73,0.7,-0.50457,0.00014,31.78552]
[1778604920911,35.97,79918.59,0.7,-0.50417,0.00014,31.787]
[1778604922458,35.97,79928.6,0.7,-0.50278,0.00014,31.79195]
[1778604922797,35.97,79931.04,0.7,-0.50244,0.00014,31.7931]
[1778604925908,35.97,79936.18,0.7,-0.50172,0.00014,31.79544]
[1778604926390,35.97,79936.18,0.7,-0.50172,0.00014,31.79544]
[1778604927637,35.97,79931.34,0.7,-0.5024,0.00014,31.79324]
[1778604927953,35.97,79931.34,0.7,-0.5024,0.00014,31.79324]
[1778604927976,35.97,79931.61,0.7,-0.50236,0.00014,31.79337]
[1778604929835,35.97,79932.41,0.7,-0.50225,0.00014,31.79373]
[1778604930230,35.97,79932.41,0.7,-0.50225,0.00014,31.79373]
[1778604930638,35.97,79935.25,0.7,-0.50185,0.00014,31.79503]
[1778604930768,35.97,79935.25,0.7,-0.50185,0.00014,31.79503]
[1778604930887,35.97,79935.25,0.7,-0.50185,0.00014,31.79503]
[1778604930987,35.97,79931.43,0.7,-0.50239,0.00014,31.79328]
[1778604932625,35.97,79927.05,0.7,-0.503,0.00014,31.78817]
[1778604934088,35.97,79925.55,0.7,-0.50321,0.00014,31.78744]
[1778604939920,35.97,79927.44,0.7,-0.50294,0.00014,31.78836]
[1778604944955,35.97,79925.34,0.7,-0.50323,0.00014,31.78734]
[1778604948334,35.97,79925.11,0.7,-0.50327,0.00014,31.78723]
[1778604948382,35.97,79925.11,0.7,-0.50327,0.00014,31.78723]
[1778604948412,35.97,79928.25,0.7,-0.50283,0.00014,31.78874]
[1778604948981,35.97,79928.25,0.7,-0.50283,0.00014,31.78874]
[1778604948983,35.97,79941.86,0.7,-0.50093,0.00014,31.79487]
[1778604950347,35.97,79941.86,0.7,-0.50093,0.00014,31.79487]
[1778604950360,35.97,79946.02,0.7,-0.50036,0.00014,31.7966]
[1778604951584,35.97,79946.28,0.7,-0.50032,0.00014,31.7967]
[1778604952227,35.97,79946.28,0.7,-0.50032,0.00014,31.7967]
[1778604952231,35.97,79946.28,0.7,-0.50032,0.00014,31.7967]
[1778604953387,35.97,79944.66,0.7,-0.50055,0.00014,31.79604]
[1778604953859,35.97,79949.47,0.7,-0.49988,0.00014,31.79798]
[1778604955963,35.97,79958.65,0.7,-0.4986,0.00014,31.80144]
[1778604958352,35.98,79959.07,0.7,-0.49854,0.00014,31.80159]
[1778604958399,35.98,79959.07,0.7,-0.49854,0.00014,31.80159]
[1778604960510,35.98,79956.66,0.7,-0.49887,0.00014,31.80071]
[1778604961352,35.98,79956.66,0.7,-0.49887,0.00014,31.80071]
[1778604962075,35.98,79964.88,0.7,-0.49773,0.00014,31.8036]
[1778604963128,35.98,79964.88,0.7,-0.49773,0.00014,31.8036]
[1778604963153,35.98,79971.51,0.7,-0.49681,0.00014,31.80573]
[1778604966716,35.98,79975.93,0.7,-0.49619,0.00014,31.80706]
[1778604967923,35.98,79979.73,0.7,-0.49566,0.00014,31.80814]
[1778604969476,35.99,79979.56,0.7,-0.49569,0.00014,31.80809]
[1778604969814,35.99,79982.43,0.7,-0.49529,0.00014,31.80887]
[1778604969837,35.99,79982.43,0.7,-0.49529,0.00014,31.80887]
[1778604970355,35.99,79982.43,0.7,-0.49529,0.00014,31.80887]
[1778604970370,35.99,79988.82,0.7,-0.4944,0.00014,31.8105]
[1778604972145,35.99,79995.56,0.7,-0.49346,0.00014,31.81204]
[1778604973073,35.99,79995.56,0.7,-0.49346,0.00014,31.81204]
[1778604973158,35.99,79995.56,0.7,-0.49346,0.00014,31.81204]
[1778604973316,35.99,79995.56,0.7,-0.49346,0.00014,31.81204]
[1778604973417,35.99,80007.8,0.7,-0.49176,0.00014,31.81439]
[1778604974531,35.99,80011.17,0.7,-0.49129,0.00014,31.81494]
[1778604976885,35.99,80007.41,0.7,-0.49181,0.00014,31.81433]
[1778604976888,35.99,80007.41,0.7,-0.49181,0.00014,31.81433]
[1778604977190,35.99,79998.32,0.7,-0.49308,0.00014,31.81262]
[1778604980211,35.99,80006.4,0.7,-0.49195,0.00014,31.81415]
[1778604985246,35.99,80009.78,0.7,-0.49148,0.00014,31.81472]
[1778604986893,35.99,80009.34,0.7,-0.49155,0.00014,31.81465]
[1778604987260,35.99,80004.68,0.7,-0.49219,0.00014,31.81385]
[1778604989206,35.99,80003.45,0.7,-0.49236,0.00014,31.81362]
[1778604989591,35.99,80000.4,0.7,-0.49279,0.00014,31.81304]
[1778604990278,35.99,80000.4,0.7,-0.49279,0.00014,31.81304]
[1778604990379,35.99,79994.29,0.7,-0.49364,0.00014,31.81176]
[1778604990893,35.99,79994.29,0.7,-0.49364,0.00014,31.81176]
[1778604991353,35.99,79994.29,0.7,-0.49364,0.00014,31.81176]
[1778604991507,35.99,80000.5,0.7,-0.49278,0.00014,31.81002]
[1778604996591,35.98,80001.87,0.7,-0.49259,0.00014,31.81028]
[1778604997899,35.98,80001.87,0.7,-0.49259,0.00014,31.81028]
[1778604999346,35.98,80001.9,0.7,-0.49258,0.00014,31.81029]
[1778604999764,35.98,79998.52,0.7,-0.49305,0.00014,31.80962]
[1778605000259,35.98,79998.52,0.7,-0.49305,0.00014,31.80962]
[1778605000680,35.98,79996.23,0.7,-0.49337,0.00014,31.80914]
[1778605006394,35.98,79993.87,0.7,-0.4937,0.00014,31.80863]
[1778605008767,35.98,79989.27,0.7,-0.49434,0.00014,31.80756]
[1778605009524,35.98,79989.27,0.7,-0.49434,0.00014,31.80756]
[1778605014555,35.97,79993.63,0.7,-0.49373,0.00014,31.80858]
[1778605019363,35.97,79994.4,0.7,-0.49363,0.00014,31.80875]
[1778605020115,35.97,79998.64,0.7,-0.49304,0.00014,31.80965]
[1778605025527,35.97,80010.05,0.7,-0.49145,0.00014,31.81172]
[1778605026128,35.97,80010.05,0.7,-0.49145,0.00014,31.81172]
[1778605029970,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605030494,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605030590,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605030871,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605030915,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605031102,35.96,80016.97,0.7,-0.49049,0.00014,31.81274]
[1778605031454,35.96,80018.92,0.7,-0.49022,0.00014,31.81299]
[1778605031816,35.96,80018.92,0.7,-0.49022,0.00014,31.81299]
[1778605031920,35.96,80037.11,0.7,-0.48769,0.00014,31.81464]
[1778605032833,35.96,80037.11,0.7,-0.48769,0.00014,31.81464]
[1778605032934,35.96,80044.53,0.7,-0.48666,0.00014,31.81494]
[1778605033826,35.96,80044.53,0.7,-0.48666,0.00014,31.81494]
[1778605036062,35.96,80045.6,0.7,-0.48651,0.00014,31.81497]
[1778605036528,35.96,80045.6,0.7,-0.48651,0.00014,31.81497]
[1778605036985,35.96,80046.41,0.7,-0.4864,0.00014,31.81499]
[1778605037020,35.96,80046.41,0.7,-0.4864,0.00014,31.81499]
[1778605037353,35.96,80046.41,0.7,-0.4864,0.00014,31.81499]
[1778605039519,35.96,80038.54,0.7,-0.48749,0.00014,31.81471]
[1778605040019,35.96,80036.05,0.7,-0.48784,0.00014,31.81458]
[1778605042537,35.96,80032.81,0.7,-0.48829,0.00014,31.81436]
[1778605046264,35.96,80030.67,0.7,-0.48858,0.00014,31.8142]
[1778605051721,35.96,80033.48,0.7,-0.48819,0.00014,31.81137]
[1778605052943,35.96,80033.48,0.7,-0.48819,0.00014,31.81137]
[1778605054268,35.96,80033.45,0.7,-0.4882,0.00014,31.81136]
[1778605054814,35.97,80047.22,0.7,-0.48629,0.00014,31.81195]
[1778605056213,35.97,80047.22,0.7,-0.48629,0.00014,31.81195]
[1778605056264,35.97,80047.22,0.7,-0.48629,0.00014,31.81195]
[1778605057218,35.97,80047.19,0.7,-0.48629,0.00014,31.81195]
[1778605061073,35.97,80050.58,0.7,-0.48582,0.00014,31.81199]
[1778605061350,35.97,80050.58,0.7,-0.48582,0.00014,31.81199]
[1778605061683,35.97,80050.83,0.7,-0.48578,0.00014,31.81199]
[1778605064893,35.98,80050.19,0.7,-0.48587,0.00014,31.81198]
[1778605065443,35.98,80050.19,0.7,-0.48587,0.00014,31.81198]
[1778605067535,35.98,80045.56,0.7,-0.48652,0.00014,31.81192]
[1778605067554,35.98,80045.56,0.7,-0.48652,0.00014,31.81192]
[1778605068021,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068058,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068079,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068114,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068192,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068240,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068250,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068506,35.98,80044.87,0.7,-0.48661,0.00014,31.8119]
[1778605068728,35.98,80042.06,0.7,-0.487,0.00014,31.81182]
[1778605068761,35.98,80042.06,0.7,-0.487,0.00014,31.81182]
[1778605068863,35.98,80042.06,0.7,-0.487,0.00014,31.81182]
[1778605069364,35.98,80042.06,0.7,-0.487,0.00014,31.81182]
[1778605069605,35.98,80042.06,0.7,-0.487,0.00014,31.81182]
[1778605069448,35.98,80019.52,0.7,-0.49013,0.00014,31.81002]
[1778605069738,35.98,80019.52,0.7,-0.49013,0.00014,31.81002]
[1778605069823,35.98,80019.52,0.7,-0.49013,0.00014,31.81002]
[1778605070188,35.98,80006.68,0.7,-0.49192,0.00014,31.80812]
[1778605070680,35.98,80006.68,0.7,-0.49192,0.00014,31.80812]
[1778605070748,35.98,80006.68,0.7,-0.49192,0.00014,31.80812]
[1778605071614,35.98,80006.68,0.7,-0.49192,0.00014,31.80812]
[1778605071640,35.98,80006.02,0.7,-0.49201,0.00014,31.808]
[1778605071838,35.98,80006.02,0.7,-0.49201,0.00014,31.808]
[1778605071934,35.98,80006.02,0.7,-0.49201,0.00014,31.808]
[1778605071998,35.98,80008.37,0.7,-0.49168,0.00014,31.8084]
[1778605072832,35.98,80008.37,0.7,-0.49168,0.00014,31.8084]
[1778605073817,35.98,80011.17,0.7,-0.49129,0.00014,31.80885]
[1778605078948,35.98,80014.99,0.7,-0.49076,0.00014,31.80942]
[1778605078950,35.98,80014.99,0.7,-0.49076,0.00014,31.80942]
[1778605079983,35.98,80012.74,0.7,-0.49108,0.00014,31.80909]
[1778605080534,35.98,80012.74,0.7,-0.49108,0.00014,31.80909]
[1778605083418,35.97,80014.62,0.7,-0.49082,0.00014,31.80937]
[1778605087183,35.97,80026.26,0.7,-0.4892,0.00014,31.81076]
[1778605092009,35.97,80018.67,0.7,-0.49025,0.00014,31.80991]
[1778605093739,35.97,80016.77,0.7,-0.49052,0.00014,31.80967]
[1778605096356,35.97,80015.44,0.7,-0.4907,0.00014,31.80948]
[1778605096727,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605096738,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605096774,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605096787,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605096911,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605096998,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605097009,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605097067,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605097102,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605097561,35.97,80015.71,0.7,-0.49066,0.00014,31.80952]
[1778605097620,35.97,80010.91,0.7,-0.49133,0.00014,31.80881]
[1778605097781,35.97,80010.91,0.7,-0.49133,0.00014,31.80881]
[1778605098150,35.97,80010.91,0.7,-0.49133,0.00014,31.80881]
[1778605098400,35.97,80010.91,0.7,-0.49133,0.00014,31.80881]
[1778605098435,35.97,79992.99,0.7,-0.49382,0.00014,31.80539]
[1778605098743,35.97,79992.99,0.7,-0.49382,0.00014,31.80539]
[1778605099607,35.97,79989.28,0.7,-0.49434,0.00014,31.80452]
[1778605100563,35.97,79989.28,0.7,-0.49434,0.00014,31.80452]
[1778605102150,35.97,79981.8,0.7,-0.49538,0.00014,31.80262]
[1778605102200,35.97,79981.8,0.7,-0.49538,0.00014,31.80262]
[1778605102394,35.97,79981.8,0.7,-0.49538,0.00014,31.80262]
[1778605102398,35.97,79981.8,0.7,-0.49538,0.00014,31.80262]
[1778605102562,35.97,79981.8,0.7,-0.49538,0.00014,31.80262]
[1778605102579,35.97,79982.47,0.7,-0.49529,0.00014,31.8028]
[1778605103664,35.97,79982.53,0.7,-0.49528,0.00014,31.80281]
[1778605103701,35.97,79982.53,0.7,-0.49528,0.00014,31.80281]
[1778605105728,35.97,79980.15,0.7,-0.49561,0.00014,31.80217]
[1778605108291,35.97,79978.13,0.7,-0.49589,0.00014,31.8016]
[1778605109120,35.98,79977.84,0.7,-0.49593,0.00014,31.80152]
[1778605113056,35.98,79979.5,0.7,-0.4957,0.00014,31.79894]
[1778605114853,35.98,79983.71,0.7,-0.49511,0.00014,31.80008]
[1778605120218,35.99,79983.76,0.7,-0.4951,0.00014,31.80009]
[1778605124741,35.99,79979.05,0.7,-0.49576,0.00014,31.79881]
[1778605128823,35.99,79971.44,0.7,-0.49681,0.00014,31.79657]
[1778605130543,36.0,79971.01,0.7,-0.49687,0.00014,31.79644]
[1778605136329,36.0,79970.91,0.7,-0.49689,0.00014,31.79641]
[1778605141364,36.01,79971.1,0.7,-0.49686,0.00014,31.79646]
[1778605144755,36.01,79972.0,0.7,-0.49673,0.00014,31.79674]
[1778605146399,36.01,79982.65,0.7,-0.49525,0.00014,31.79979]
[1778605151434,36.02,79986.13,0.7,-0.49477,0.00014,31.80069]
[1778605156469,36.02,79985.65,0.7,-0.49483,0.00014,31.80057]
[1778605162242,36.02,79983.91,0.7,-0.49507,0.00014,31.80012]
[1778605162683,36.02,79983.91,0.7,-0.49507,0.00014,31.80012]
[1778605163873,36.03,79983.42,0.7,-0.49514,0.00014,31.79999]
[1778605167661,36.03,79975.41,0.7,-0.49625,0.00014,31.79776]
[1778605177630,36.04,79979.15,0.7,-0.49573,0.00014,31.79579]
[1778605181658,36.04,79985.74,0.7,-0.49482,0.00014,31.79754]
[1778605183672,36.04,79979.06,0.7,-0.49574,0.00014,31.79576]
[1778605188707,36.05,79978.64,0.7,-0.4958,0.00014,31.79564]
[1778605193742,36.05,79975.75,0.7,-0.4962,0.00014,31.79481]
[1778605198777,36.05,79976.42,0.7,-0.49611,0.00014,31.79501]
[1778605200397,36.05,79976.42,0.7,-0.49611,0.00014,31.79501]
[1778605200515,36.05,79976.42,0.7,-0.49611,0.00014,31.79501]
[1778605200651,36.05,79976.42,0.7,-0.49611,0.00014,31.79501]
[1778605200763,36.05,79976.42,0.7,-0.49611,0.00014,31.79501]
[1778605200974,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201028,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201072,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201329,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201382,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201454,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201499,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201515,36.06,79977.7,0.7,-0.49593,0.00014,31.79537]
[1778605201551,36.06,79988.52,0.7,-0.49443,0.00014,31.79823]
[1778605202311,36.06,79988.52,0.7,-0.49443,0.00014,31.79823]
[1778605202604,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605202908,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605202964,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203094,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203261,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203271,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203336,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203702,36.05,80010.22,0.7,-0.49142,0.00014,31.80259]
[1778605203708,36.05,80011.12,0.7,-0.49129,0.00014,31.80274]
[1778605204174,36.05,80011.12,0.7,-0.49129,0.00014,31.80274]
[1778605204510,36.05,80011.12,0.7,-0.49129,0.00014,31.80274]
[1778605204577,36.05,80011.12,0.7,-0.49129,0.00014,31.80274]
[1778605204601,36.05,79998.55,0.7,-0.49303,0.00014,31.80047]
[1778605204902,36.05,79998.55,0.7,-0.49303,0.00014,31.80047]
[1778605204989,36.05,79998.55,0.7,-0.49303,0.00014,31.80047]
[1778605205329,36.05,79998.55,0.7,-0.49303,0.00014,31.80047]
[1778605205426,36.05,79998.55,0.7,-0.49303,0.00014,31.80047]
[1778605205440,36.05,79986.18,0.7,-0.49475,0.00014,31.79765]
[1778605205826,36.05,79986.18,0.7,-0.49475,0.00014,31.79765]
[1778605206761,36.06,79983.21,0.7,-0.49516,0.00014,31.79688]
[1778605207526,36.06,79983.21,0.7,-0.49516,0.00014,31.79688]
[1778605208464,36.06,79977.08,0.7,-0.49601,0.00014,31.7952]
[1778605208565,36.06,79977.08,0.7,-0.49601,0.00014,31.7952]
[1778605208610,36.06,79965.97,0.7,-0.49756,0.00014,31.79177]
[1778605208862,36.06,79965.97,0.7,-0.49756,0.00014,31.79177]
[1778605209462,36.06,79965.97,0.7,-0.49756,0.00014,31.79177]
[1778605210136,36.06,79980.28,0.7,-0.49557,0.00014,31.79609]
[1778605211183,36.06,79980.28,0.7,-0.49557,0.00014,31.79609]
[1778605211287,36.06,79980.28,0.7,-0.49557,0.00014,31.79609]
[1778605211411,36.06,79980.28,0.7,-0.49557,0.00014,31.79609]
[1778605211480,36.06,79980.28,0.7,-0.49557,0.00014,31.79609]
[1778605212118,36.06,79986.26,0.7,-0.49474,0.00014,31.79767]
[1778605212305,36.06,79986.26,0.7,-0.49474,0.00014,31.79767]
[1778605212347,36.06,79974.72,0.7,-0.49634,0.00014,31.79451]
[1778605212830,36.06,79974.72,0.7,-0.49634,0.00014,31.79451]
[1778605212838,36.06,79974.72,0.7,-0.49634,0.00014,31.79451]
[1778605212867,36.06,79974.72,0.7,-0.49634,0.00014,31.79451]
[1778605213153,36.06,79974.72,0.7,-0.49634,0.00014,31.79451]
[1778605213241,36.06,79959.44,0.7,-0.49846,0.00014,31.78953]
[1778605214536,36.06,79959.44,0.7,-0.49846,0.00014,31.78953]
[1778605214579,36.06,79959.44,0.7,-0.49846,0.00014,31.78953]
[1778605214680,36.06,79953.65,0.7,-0.49927,0.00014,31.78741]
[1778605214870,36.06,79953.65,0.7,-0.49927,0.00014,31.78741]
[1778605214888,36.06,79953.65,0.7,-0.49927,0.00014,31.78741]
[1778605215355,36.06,79953.65,0.7,-0.49927,0.00014,31.78741]
[1778605215911,36.06,79944.02,0.7,-0.5006,0.00014,31.7836]
[1778605218610,36.06,79943.88,0.7,-0.50062,0.00014,31.78354]
[1778605218724,36.06,79943.88,0.7,-0.50062,0.00014,31.78354]
[1778605218737,36.05,79944.55,0.7,-0.50053,0.00014,31.78382]
[1778605219305,36.05,79944.55,0.7,-0.50053,0.00014,31.78382]
[1778605219323,36.05,79937.48,0.7,-0.50151,0.00014,31.78081]
[1778605219994,36.05,79937.48,0.7,-0.50151,0.00014,31.78081]
[1778605220024,36.05,79937.48,0.7,-0.50151,0.00014,31.78081]
[1778605220059,36.05,79937.48,0.7,-0.50151,0.00014,31.78081]
[1778605222714,36.05,79936.87,0.7,-0.5016,0.00014,31.78054]
[1778605222961,36.05,79942.92,0.7,-0.50076,0.00014,31.78314]
[1778605226673,36.05,79948.26,0.7,-0.50002,0.00014,31.78532]
[1778605227693,36.05,79948.67,0.7,-0.49996,0.00014,31.78549]
[1778605229185,36.05,79951.37,0.7,-0.49959,0.00014,31.78654]
[1778605232870,36.05,79952.9,0.7,-0.49938,0.00014,31.78409]
[1778605234432,36.05,79957.67,0.7,-0.49871,0.00014,31.78586]
[1778605235576,36.05,79960.86,0.7,-0.49827,0.00014,31.78699]
[1778605236503,36.05,79962.99,0.7,-0.49797,0.00014,31.78773]
[1778605237186,36.05,79963.65,0.7,-0.49788,0.00014,31.78795]
[1778605242893,36.05,79966.4,0.7,-0.4975,0.00014,31.78887]
[1778605245348,36.06,79970.27,0.7,-0.49696,0.00014,31.79011]
[1778605245629,36.06,79970.27,0.7,-0.49696,0.00014,31.79011]
[1778605245864,36.06,79970.67,0.7,-0.4969,0.00014,31.79023]
[1778605246121,36.06,79981.84,0.7,-0.49535,0.00014,31.79347]
[1778605247712,36.06,79981.84,0.7,-0.49535,0.00014,31.79347]
[1778605247271,36.06,79992.54,0.7,-0.49387,0.00014,31.79613]
[1778605248450,36.06,79992.54,0.7,-0.49387,0.00014,31.79613]
[1778605248470,36.06,79992.54,0.7,-0.49387,0.00014,31.79613]
[1778605248763,36.06,79992.63,0.7,-0.49386,0.00014,31.79615]
[1778605249690,36.06,79999.49,0.7,-0.4929,0.00014,31.79761]
[1778605250449,36.06,79999.49,0.7,-0.4929,0.00014,31.79761]
[1778605250491,36.06,79999.49,0.7,-0.4929,0.00014,31.79761]
[1778605259214,36.06,80002.61,0.7,-0.49247,0.00014,31.79822]
[1778605260552,36.06,80002.61,0.7,-0.49247,0.00014,31.79822]
[1778605261279,36.06,80011.14,0.7,-0.49129,0.00014,31.79969]
[1778605264435,36.06,80013.62,0.7,-0.49094,0.00014,31.80007]
[1778605269685,36.06,80018.75,0.7,-0.49023,0.00014,31.80077]
[1778605270908,36.06,80023.11,0.7,-0.48963,0.00014,31.80128]
[1778605271298,36.06,80027.31,0.7,-0.48904,0.00014,31.80171]
[1778605276333,36.06,80031.93,0.7,-0.4884,0.00014,31.8021]
[1778605281368,36.06,80029.19,0.7,-0.48878,0.00014,31.80188]
[1778605284389,36.05,80035.71,0.7,-0.48788,0.00014,31.80236]
[1778605286525,36.05,80035.64,0.7,-0.48789,0.00014,31.80236]
[1778605286579,36.05,80035.64,0.7,-0.48789,0.00014,31.80236]
[1778605287070,36.05,80034.93,0.7,-0.48799,0.00014,31.80231]
[1778605287204,36.05,80034.93,0.7,-0.48799,0.00014,31.80231]
[1778605287841,36.05,80034.93,0.7,-0.48799,0.00014,31.80231]
[1778605288487,36.05,80036.84,0.7,-0.48772,0.00014,31.80243]
[1778605289756,36.05,80036.2,0.7,-0.48781,0.00014,31.80239]
[1778605294773,36.05,80033.12,0.7,-0.48824,0.00014,31.79914]
[1778605294822,36.05,80033.12,0.7,-0.48824,0.00014,31.79914]
[1778605294870,36.05,80033.15,0.7,-0.48824,0.00014,31.79915]
[1778605294881,36.05,80033.15,0.7,-0.48824,0.00014,31.79915]
[1778605295000,36.05,80033.15,0.7,-0.48824,0.00014,31.79915]
[1778605295468,36.05,80023.33,0.7,-0.4896,0.00014,31.79826]
[1778605296977,36.05,80018.25,0.7,-0.4903,0.00014,31.79766]
[1778605297676,36.05,80018.25,0.7,-0.4903,0.00014,31.79766]
[1778605299675,36.05,80016.99,0.7,-0.49048,0.00014,31.79749]
[1778605300503,36.05,80025.7,0.7,-0.48927,0.00014,31.79851]
[1778605301887,36.05,80026.87,0.7,-0.48911,0.00014,31.79862]
[1778605302517,36.05,80020.12,0.7,-0.49004,0.00014,31.79789]
[1778605307552,36.05,80019.11,0.7,-0.49018,0.00014,31.79777]
[1778605312587,36.04,80013.19,0.7,-0.49101,0.00014,31.79696]
[1778605317622,36.04,80013.69,0.7,-0.49094,0.00014,31.79704]
[1778605320739,36.04,80013.92,0.7,-0.4909,0.00014,31.79707]
[1778605321650,36.04,80020.96,0.7,-0.48993,0.00014,31.79799]
[1778605323386,36.04,80023.69,0.7,-0.48955,0.00014,31.7983]
[1778605323980,36.04,80024.82,0.7,-0.48939,0.00014,31.79842]
[1778605326698,36.04,80027.69,0.7,-0.48899,0.00014,31.7987]
[1778605327491,36.04,80028.33,0.7,-0.48891,0.00014,31.79876]
[1778605332728,36.04,80025.7,0.7,-0.48927,0.00014,31.79851]
[1778605337763,36.03,80028.53,0.7,-0.48888,0.00014,31.79878]
[1778605338974,36.03,80030.22,0.7,-0.48864,0.00014,31.79892]
[1778605341074,36.03,80036.04,0.7,-0.48784,0.00014,31.79934]
[1778605341101,36.03,80036.04,0.7,-0.48784,0.00014,31.79934]
[1778605341135,36.03,80036.04,0.7,-0.48784,0.00014,31.79934]
[1778605342020,36.03,80038.74,0.7,-0.48746,0.00014,31.79948]
[1778605342798,36.03,80048.33,0.7,-0.48613,0.00014,31.79978]
[1778605347833,36.03,80050.84,0.7,-0.48578,0.00014,31.7998]
[1778605349645,36.03,80050.74,0.7,-0.4858,0.00014,31.7998]
[1778605349885,36.03,80050.74,0.7,-0.4858,0.00014,31.7998]
[1778605350341,36.03,80047.92,0.7,-0.48619,0.00014,31.79978]
[1778605350432,36.03,80047.92,0.7,-0.48619,0.00014,31.79978]
[1778605350854,36.03,80041.03,0.7,-0.48714,0.00014,31.79959]
[1778605351219,36.03,80041.03,0.7,-0.48714,0.00014,31.79959]
[1778605351422,36.03,80041.03,0.7,-0.48714,0.00014,31.79959]
[1778605353221,36.03,80032.83,0.7,-0.48828,0.00014,31.79608]
[1778605354326,36.03,80032.22,0.7,-0.48837,0.00014,31.79603]
[1778605356511,36.03,80032.91,0.7,-0.48827,0.00014,31.79608]
[1778605356537,36.03,80032.91,0.7,-0.48827,0.00014,31.79608]
[1778605356608,36.03,80032.91,0.7,-0.48827,0.00014,31.79608]
[1778605357718,36.03,80032.55,0.7,-0.48832,0.00014,31.79606]
[1778605361413,36.03,80031.14,0.7,-0.48852,0.00014,31.79595]
[1778605361432,36.03,80031.14,0.7,-0.48852,0.00014,31.79595]
[1778605361573,36.03,80031.14,0.7,-0.48852,0.00014,31.79595]
[1778605361641,36.03,80031.14,0.7,-0.48852,0.00014,31.79595]
[1778605361857,36.03,80031.14,0.7,-0.48852,0.00014,31.79595]
[1778605362661,36.03,80030.7,0.7,-0.48858,0.00014,31.79592]
[1778605363659,36.03,80044.09,0.7,-0.48672,0.00014,31.79665]
[1778605365962,36.03,80051.0,0.7,-0.48576,0.00014,31.79675]
[1778605367473,36.03,80051.0,0.7,-0.48576,0.00014,31.79675]
[1778605367838,36.03,80051.0,0.7,-0.48576,0.00014,31.79675]
[1778605369895,36.03,80054.99,0.7,-0.48521,0.00014,31.79673]
[1778605372195,36.03,80056.13,0.7,-0.48505,0.00014,31.79671]
[1778605372198,36.03,80056.13,0.7,-0.48505,0.00014,31.79671]
[1778605372496,36.03,80056.13,0.7,-0.48505,0.00014,31.79671]
[1778605372879,36.03,80056.13,0.7,-0.48505,0.00014,31.79671]
[1778605373251,36.04,80055.31,0.7,-0.48516,0.00014,31.79673]
[1778605379056,36.04,80054.4,0.7,-0.48529,0.00014,31.79674]
[1778605381104,36.04,80054.18,0.7,-0.48532,0.00014,31.79674]
[1778605387112,36.05,80058.22,0.7,-0.48476,0.00014,31.79667]
[1778605389617,36.05,80056.78,0.7,-0.48496,0.00014,31.7967]
[1778605391270,36.05,80059.54,0.7,-0.48458,0.00014,31.79663]
[1778605391469,36.05,80059.54,0.7,-0.48458,0.00014,31.79663]
[1778605397182,36.05,80059.21,0.7,-0.48462,0.00014,31.79664]
[1778605400702,36.06,80056.69,0.7,-0.48497,0.00014,31.79671]
[1778605406053,36.06,80053.87,0.7,-0.48536,0.00014,31.79674]
[1778605406144,36.06,80053.87,0.7,-0.48536,0.00014,31.79674]
[1778605406770,36.06,80053.87,0.7,-0.48536,0.00014,31.79674]
[1778605406825,36.06,80044.44,0.7,-0.48667,0.00014,31.79665]
[1778605407699,36.06,80044.44,0.7,-0.48667,0.00014,31.79665]
[1778605407750,36.06,80044.44,0.7,-0.48667,0.00014,31.79665]
[1778605407903,36.06,80032.49,0.7,-0.48833,0.00014,31.79605]
[1778605408804,36.06,80032.49,0.7,-0.48833,0.00014,31.79605]
[1778605413601,36.06,80023.45,0.7,-0.48958,0.00014,31.79218]
[1778605414302,36.06,80031.75,0.7,-0.48843,0.00014,31.79295]
[1778605415077,36.06,80031.75,0.7,-0.48843,0.00014,31.79295]
[1778605416310,36.06,80034.6,0.7,-0.48803,0.00014,31.79315]
[1778605416316,36.06,80034.6,0.7,-0.48803,0.00014,31.79315]
[1778605416322,36.06,80034.6,0.7,-0.48803,0.00014,31.79315]
[1778605416834,36.06,80034.6,0.7,-0.48803,0.00014,31.79315]
[1778605417264,36.06,80035.47,0.7,-0.48791,0.00014,31.79321]
[1778605417314,36.06,80035.47,0.7,-0.48791,0.00014,31.79321]
[1778605417324,36.06,80044.17,0.7,-0.48671,0.00014,31.7936]
[1778605418272,36.06,80044.17,0.7,-0.48671,0.00014,31.7936]
[1778605418284,36.06,80044.17,0.7,-0.48671,0.00014,31.7936]
[1778605418562,36.06,80044.17,0.7,-0.48671,0.00014,31.7936]
[1778605418738,36.06,80044.17,0.7,-0.48671,0.00014,31.7936]
[1778605418741,36.06,80059.72,0.7,-0.48455,0.00014,31.79358]
[1778605419348,36.06,80066.11,0.7,-0.48367,0.00014,31.7933]
[1778605420127,36.06,80066.11,0.7,-0.48367,0.00014,31.7933]
[1778605420138,36.06,80066.11,0.7,-0.48367,0.00014,31.7933]
[1778605420446,36.06,80066.11,0.7,-0.48367,0.00014,31.7933]
[1778605420458,36.06,80066.11,0.7,-0.48367,0.00014,31.7933]
[1778605420578,36.06,80069.64,0.7,-0.48318,0.00014,31.79308]
[1778605426219,36.05,80074.39,0.7,-0.48252,0.00014,31.79271]
[1778605431994,36.05,80075.07,0.7,-0.48242,0.00014,31.79265]
[1778605439585,36.04,80078.66,0.7,-0.48192,0.00014,31.7923]
[1778605440171,36.04,80079.79,0.7,-0.48177,0.00014,31.79218]
[1778605440609,36.04,80079.79,0.7,-0.48177,0.00014,31.79218]
[1778605440680,36.04,80086.3,0.7,-0.48087,0.00014,31.79139]
[1778605446537,36.04,80091.82,0.7,-0.4801,0.00014,31.79059]
[1778605451841,36.03,80094.84,0.7,-0.47968,0.00014,31.7901]
[1778605453194,36.03,80095.08,0.7,-0.47965,0.00014,31.79006]
[1778605453207,36.03,80095.08,0.7,-0.47965,0.00014,31.79006]
[1778605453586,36.03,80097.41,0.7,-0.47932,0.00014,31.78966]
[1778605454713,36.03,80097.41,0.7,-0.47932,0.00014,31.78966]
[1778605455745,36.03,80101.19,0.7,-0.4788,0.00014,31.78897]
[1778605458722,36.03,80097.8,0.7,-0.47927,0.00014,31.78959]
[1778605458951,36.03,80097.8,0.7,-0.47927,0.00014,31.78959]
[1778605458957,36.03,80097.8,0.7,-0.47927,0.00014,31.78959]
[1778605459628,36.03,80088.34,0.7,-0.48058,0.00014,31.7911]
[1778605460361,36.03,80088.34,0.7,-0.48058,0.00014,31.7911]
[1778605460635,36.03,80085.53,0.7,-0.48097,0.00014,31.79149]
[1778605462023,36.03,80085.53,0.7,-0.48097,0.00014,31.79149]
[1778605462549,36.03,80086.06,0.7,-0.4809,0.00014,31.79142]
[1778605462560,36.03,80086.06,0.7,-0.4809,0.00014,31.79142]
[1778605462569,36.03,80086.06,0.7,-0.4809,0.00014,31.79142]
[1778605462644,36.03,80086.06,0.7,-0.4809,0.00014,31.79142]
[1778605462649,36.03,80082.81,0.7,-0.48135,0.00014,31.79183]
[1778605463187,36.03,80082.81,0.7,-0.48135,0.00014,31.79183]
[1778605469698,36.03,80077.46,0.7,-0.48209,0.00014,31.79242]
[1778605470404,36.03,80077.46,0.7,-0.48209,0.00014,31.79242]
[1778605470705,36.03,80078.51,0.7,-0.48194,0.00014,31.79231]
[1778605473262,36.03,80079.58,0.7,-0.4818,0.00014,31.78915]
[1778605477116,36.03,80084.26,0.7,-0.48115,0.00014,31.7886]
[1778605478678,36.03,80088.55,0.7,-0.48055,0.00014,31.78802]
[1778605481031,36.03,80088.53,0.7,-0.48055,0.00014,31.78803]
[1778605481874,36.03,80080.79,0.7,-0.48163,0.00014,31.78901]
[1778605482647,36.03,80080.79,0.7,-0.48163,0.00014,31.78901]
[1778605486883,36.03,80087.31,0.7,-0.48072,0.00014,31.78819]
[1778605488237,36.03,80088.84,0.7,-0.48051,0.00014,31.78798]
[1778605488831,36.02,80081.8,0.7,-0.48149,0.00014,31.78889]
[1778605491575,36.02,80078.42,0.7,-0.48196,0.00014,31.78927]
[1778605496312,36.02,80084.21,0.7,-0.48115,0.00014,31.7886]
[1778605501922,36.02,80090.25,0.7,-0.48031,0.00014,31.78777]
[1778605503550,36.02,80090.21,0.7,-0.48032,0.00014,31.78777]
[1778605504615,36.02,80090.16,0.7,-0.48033,0.00014,31.78778]
[1778605506289,36.01,80091.44,0.7,-0.48015,0.00014,31.78759]
[1778605506963,36.01,80094.1,0.7,-0.47978,0.00014,31.78716]
[1778605511288,36.01,80098.99,0.7,-0.4791,0.00014,31.78631]
[1778605511446,36.01,80098.99,0.7,-0.4791,0.00014,31.78631]
[1778605511999,36.01,80093.21,0.7,-0.4799,0.00014,31.78731]
[1778605512150,36.01,80093.21,0.7,-0.4799,0.00014,31.78731]
[1778605513353,36.01,80091.15,0.7,-0.48019,0.00014,31.78763]
[1778605519048,36.01,80096.3,0.7,-0.47947,0.00014,31.78679]
[1778605522207,36.01,80095.99,0.7,-0.47952,0.00014,31.78684]
[1778605527104,36.01,80087.61,0.7,-0.48068,0.00014,31.78814]
[1778605532665,36.01,80087.63,0.7,-0.48068,0.00014,31.78509]
[1778605534162,36.01,80094.26,0.7,-0.47976,0.00014,31.78408]
[1778605535863,36.01,80094.26,0.7,-0.47976,0.00014,31.78408]
[1778605535948,36.01,80094.26,0.7,-0.47976,0.00014,31.78408]
[1778605536162,36.0,80093.55,0.7,-0.47985,0.00014,31.7842]
[1778605537131,36.0,80093.55,0.7,-0.47985,0.00014,31.7842]
[1778605538552,36.0,80092.3,0.7,-0.48003,0.00014,31.78439]
[1778605538620,36.0,80092.64,0.7,-0.47998,0.00014,31.78434]
[1778605539591,36.0,80092.64,0.7,-0.47998,0.00014,31.78434]
[1778605545238,36.0,80097.73,0.7,-0.47927,0.00014,31.78348]
[1778605550273,36.0,80096.76,0.7,-0.47941,0.00014,31.78365]
[1778605554716,36.0,80096.9,0.7,-0.47939,0.00014,31.78363]
[1778605561569,36.0,80102.84,0.7,-0.47856,0.00014,31.78252]
[1778605564839,36.0,80102.41,0.7,-0.47862,0.00014,31.7826]
[1778605565154,36.0,80102.41,0.7,-0.47862,0.00014,31.7826]
[1778605565343,36.0,80102.38,0.7,-0.47863,0.00014,31.78261]
[1778605565463,36.0,80102.38,0.7,-0.47863,0.00014,31.78261]
[1778605565932,36.0,80102.38,0.7,-0.47863,0.00014,31.78261]
[1778605566463,36.0,80103.52,0.7,-0.47847,0.00014,31.78238]
[1778605567639,36.0,80107.59,0.7,-0.47791,0.00014,31.78153]
[1778605568670,36.0,80108.93,0.7,-0.47772,0.00014,31.78124]
[1778605569314,36.0,80110.61,0.7,-0.47749,0.00014,31.78086]
[1778605571812,36.0,80112.81,0.7,-0.47718,0.00014,31.78035]
[1778605571867,36.0,80112.81,0.7,-0.47718,0.00014,31.78035]
[1778605572022,36.0,80112.81,0.7,-0.47718,0.00014,31.78035]
[1778605572566,36.0,80112.42,0.7,-0.47723,0.00014,31.78044]
[1778605572904,36.0,80112.42,0.7,-0.47723,0.00014,31.78044]
[1778605573278,36.0,80108.33,0.7,-0.4778,0.00014,31.78137]
[1778605573583,36.0,80108.33,0.7,-0.4778,0.00014,31.78137]
[1778605574123,36.0,80108.33,0.7,-0.4778,0.00014,31.78137]
[1778605574788,36.0,80106.94,0.7,-0.47799,0.00014,31.78167]
[1778605574863,36.0,80106.94,0.7,-0.47799,0.00014,31.78167]
[1778605576583,36.0,80107.87,0.7,-0.47787,0.00014,31.78147]
[1778605583510,36.0,80095.43,0.7,-0.47959,0.00014,31.78388]
[1778605586184,35.99,80098.03,0.7,-0.47923,0.00014,31.78342]
[1778605589268,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605589458,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605589754,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605589883,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605589903,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605589968,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605590088,35.99,80098.21,0.7,-0.47921,0.00014,31.78339]
[1778605596602,35.99,80098.13,0.7,-0.47922,0.00014,31.78035]
[1778605599640,35.99,80100.89,0.7,-0.47883,0.00014,31.77984]
[1778605600038,35.99,80100.89,0.7,-0.47883,0.00014,31.77984]
[1778605600073,35.99,80100.89,0.7,-0.47883,0.00014,31.77984]
[1778605600654,35.99,80101.07,0.7,-0.47881,0.00014,31.7798]
[1778605600733,35.99,80101.07,0.7,-0.47881,0.00014,31.7798]
[1778605600818,35.99,80101.07,0.7,-0.47881,0.00014,31.7798]
[1778605600898,35.99,80101.07,0.7,-0.47881,0.00014,31.7798]
[1778605602988,35.99,80103.28,0.7,-0.4785,0.00014,31.77937]
[1778605604288,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604400,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604612,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604653,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604758,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604808,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605604918,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605605153,35.99,80102.77,0.7,-0.47857,0.00014,31.77947]
[1778605606113,35.99,80103.2,0.7,-0.47851,0.00014,31.77939]
[1778605610393,35.99,80103.49,0.7,-0.47847,0.00014,31.77933]
[1778605612473,35.99,80102.35,0.7,-0.47863,0.00014,31.77955]
[1778605614216,35.99,80103.56,0.7,-0.47846,0.00014,31.77931]
[1778605615164,35.99,80103.56,0.7,-0.47846,0.00014,31.77931]
[1778605620004,35.99,80098.68,0.7,-0.47914,0.00014,31.78025]
[1778605620330,35.99,80098.98,0.7,-0.4791,0.00014,31.78019]
[1778605622429,35.99,80098.32,0.7,-0.47919,0.00014,31.78031]
[1778605622572,35.99,80098.32,0.7,-0.47919,0.00014,31.78031]
[1778605623076,35.99,80098.32,0.7,-0.47919,0.00014,31.78031]
[1778605623794,35.99,80089.74,0.7,-0.48038,0.00014,31.78172]
[1778605624377,35.99,80089.74,0.7,-0.48038,0.00014,31.78172]
[1778605626934,35.99,80093.74,0.7,-0.47982,0.00014,31.7811]
[1778605632856,35.98,80095.91,0.7,-0.47952,0.00014,31.78074]
[1778605634077,35.98,80095.91,0.7,-0.47952,0.00014,31.78074]
[1778605636455,35.98,80100.96,0.7,-0.47882,0.00014,31.77982]
[1778605637094,35.98,80100.96,0.7,-0.47882,0.00014,31.77982]
[1778605642926,35.98,80104.75,0.7,-0.4783,0.00014,31.77907]
[1778605647060,35.98,80102.9,0.7,-0.47855,0.00014,31.77944]
[1778605647958,35.98,80102.9,0.7,-0.47855,0.00014,31.77944]
[1778605650958,35.98,80103.62,0.7,-0.47845,0.00014,31.77929]
[1778605652483,35.98,80099.25,0.7,-0.47906,0.00014,31.77709]
[1778605652495,35.98,80099.25,0.7,-0.47906,0.00014,31.77709]
[1778605654073,35.98,80103.07,0.7,-0.47853,0.00014,31.77635]
[1778605660051,35.98,80106.07,0.7,-0.47811,0.00014,31.77574]
[1778605660530,35.98,80106.07,0.7,-0.47811,0.00014,31.77574]
[1778605661642,35.98,80106.21,0.7,-0.47809,0.00014,31.77571]
[1778605661645,35.98,80106.21,0.7,-0.47809,0.00014,31.77571]
[1778605662210,35.98,80106.21,0.7,-0.47809,0.00014,31.77571]
[1778605664839,35.98,80112.58,0.7,-0.47721,0.00014,31.77428]
[1778605666708,35.98,80110.29,0.7,-0.47752,0.00014,31.77481]
[1778605667244,35.98,80110.29,0.7,-0.47752,0.00014,31.77481]
[1778605669951,35.98,80111.53,0.7,-0.47735,0.00014,31.77453]
[1778605674137,35.98,80112.8,0.7,-0.47718,0.00014,31.77423]
[1778605676055,35.98,80114.32,0.7,-0.47697,0.00014,31.77386]
[1778605681198,35.98,80109.87,0.7,-0.47758,0.00014,31.77491]
[1778605686233,35.98,80106.37,0.7,-0.47807,0.00014,31.77567]
[1778605688185,35.98,80106.37,0.7,-0.47807,0.00014,31.77567]
[1778605688349,35.98,80102.86,0.7,-0.47856,0.00014,31.7764]
[1778605688983,35.98,80102.86,0.7,-0.47856,0.00014,31.7764]
[1778605690476,35.98,80097.66,0.7,-0.47928,0.00014,31.77738]
[1778605692651,35.98,80090.99,0.7,-0.4802,0.00014,31.77848]
[1778605698403,35.98,80086.52,0.7,-0.48082,0.00014,31.77913]
[1778605698428,35.98,80086.52,0.7,-0.48082,0.00014,31.77913]
[1778605703186,35.98,80075.55,0.7,-0.48235,0.00014,31.78038]
[1778605705531,35.98,80075.29,0.7,-0.48239,0.00014,31.78041]
[1778605706198,35.98,80075.29,0.7,-0.48239,0.00014,31.78041]
[1778605706285,35.98,80075.04,0.7,-0.48242,0.00014,31.78043]
[1778605707299,35.98,80075.04,0.7,-0.48242,0.00014,31.78043]
[1778605708015,35.98,80070.87,0.7,-0.483,0.00014,31.78078]
[1778605708039,35.98,80070.87,0.7,-0.483,0.00014,31.78078]
[1778605708783,35.98,80066.84,0.7,-0.48356,0.00014,31.78105]
[1778605710406,35.98,80054.42,0.7,-0.48528,0.00014,31.7815]
[1778605711432,35.98,80054.42,0.7,-0.48528,0.00014,31.7815]
[1778605712564,35.98,80052.45,0.7,-0.48556,0.00014,31.77846]
[1778605714064,35.98,80052.42,0.7,-0.48556,0.00014,31.77846]
[1778605714084,35.98,80052.42,0.7,-0.48556,0.00014,31.77846]
[1778605714091,35.98,80052.38,0.7,-0.48557,0.00014,31.77846]
[1778605715037,35.98,80052.38,0.7,-0.48557,0.00014,31.77846]
[1778605715083,35.98,80052.38,0.7,-0.48557,0.00014,31.77846]
[1778605716411,35.98,80052.93,0.7,-0.48549,0.00014,31.77846]
[1778605716423,35.98,80052.93,0.7,-0.48549,0.00014,31.77846]
[1778605716888,35.98,80052.93,0.7,-0.48549,0.00014,31.77846]
[1778605717016,35.98,80052.93,0.7,-0.48549,0.00014,31.77846]
[1778605717118,35.98,80053.36,0.7,-0.48543,0.00014,31.77846]
[1778605717657,35.98,80053.36,0.7,-0.48543,0.00014,31.77846]
[1778605722900,35.98,80053.53,0.7,-0.48541,0.00014,31.77846]
[1778605727418,35.98,80052.25,0.7,-0.48559,0.00014,31.77846]
[1778605731944,35.98,80052.3,0.7,-0.48558,0.00014,31.77846]
[1778605732242,35.98,80052.41,0.7,-0.48556,0.00014,31.77846]
[1778605732944,35.98,80052.41,0.7,-0.48556,0.00014,31.77846]
[1778605734099,35.98,80051.47,0.7,-0.48569,0.00014,31.77846]
[1778605734105,35.99,80051.61,0.7,-0.48568,0.00014,31.77846]
[1778605735745,35.99,80051.95,0.7,-0.48563,0.00014,31.77846]
[1778605738773,35.98,80064.55,0.7,-0.48388,0.00014,31.77813]
[1778605744655,35.98,80059.47,0.7,-0.48458,0.00014,31.77834]
[1778605748520,35.99,80059.12,0.7,-0.48463,0.00014,31.77835]
[1778605753589,35.99,80051.12,0.7,-0.48574,0.00014,31.77846]
[1778605756957,35.99,80048.18,0.7,-0.48615,0.00014,31.77844]
[1778605762781,35.99,80047.81,0.7,-0.4862,0.00014,31.77844]
[1778605765217,35.99,80048.17,0.7,-0.48615,0.00014,31.77844]
[1778605766529,35.99,80050.63,0.7,-0.48581,0.00014,31.77846]
[1778605767847,35.99,80050.29,0.7,-0.48586,0.00014,31.77846]
[1778605771708,36.0,80046.36,0.7,-0.4864,0.00014,31.77842]
[1778605775676,36.0,80046.58,0.7,-0.48637,0.00014,31.77537]
[1778605776893,36.0,80045.77,0.7,-0.48649,0.00014,31.77535]
[1778605776910,36.0,80045.77,0.7,-0.48649,0.00014,31.77535]
[1778605777012,36.0,80045.77,0.7,-0.48649,0.00014,31.77535]
[1778605777106,36.0,80045.06,0.7,-0.48659,0.00014,31.77534]
[1778605777718,36.0,80045.06,0.7,-0.48659,0.00014,31.77534]
[1778605778570,36.0,80039.82,0.7,-0.48731,0.00014,31.77516]
[1778605778832,36.0,80039.82,0.7,-0.48731,0.00014,31.77516]
[1778605778847,36.0,80039.82,0.7,-0.48731,0.00014,31.77516]
[1778605779628,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605779639,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605779706,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605779926,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605780318,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605780335,36.0,80034.83,0.7,-0.48801,0.00014,31.77489]
[1778605780972,36.0,80033.72,0.7,-0.48816,0.00014,31.77481]
[1778605781017,36.0,80033.72,0.7,-0.48816,0.00014,31.77481]
[1778605781474,36.0,80037.6,0.7,-0.48762,0.00014,31.77505]
[1778605781916,36.0,80045.78,0.7,-0.48649,0.00014,31.77535]
[1778605782922,36.0,80054.15,0.7,-0.48532,0.00014,31.7754]
[1778605787957,36.0,80054.94,0.7,-0.48521,0.00014,31.77539]
[1778605789510,36.0,80050.41,0.7,-0.48584,0.00014,31.77541]
[1778605795007,36.0,80047.03,0.7,-0.48631,0.00014,31.77538]
[1778605799815,36.0,80045.72,0.7,-0.48649,0.00014,31.77535]
[1778605802400,36.0,80045.18,0.7,-0.48657,0.00014,31.77534]
[1778605802421,36.0,80045.18,0.7,-0.48657,0.00014,31.77534]
[1778605802474,36.0,80045.18,0.7,-0.48657,0.00014,31.77534]
[1778605803196,36.0,80045.18,0.7,-0.48657,0.00014,31.77534]
[1778605803295,36.0,80042.31,0.7,-0.48697,0.00014,31.77526]
[1778605805066,36.0,80040.53,0.7,-0.48722,0.00014,31.77519]
[1778605810112,36.0,80035.43,0.7,-0.48792,0.00014,31.77492]
[1778605811453,36.0,80035.04,0.7,-0.48798,0.00014,31.7749]
[1778605812204,36.0,80035.04,0.7,-0.48798,0.00014,31.7749]
[1778605812396,36.0,80035.04,0.7,-0.48798,0.00014,31.7749]
[1778605813266,36.0,80036.72,0.7,-0.48774,0.00014,31.775]
[1778605813302,36.0,80043.38,0.7,-0.48682,0.00014,31.77529]
[1778605815147,36.0,80051.17,0.7,-0.48574,0.00014,31.77542]
[1778605815554,36.0,80051.17,0.7,-0.48574,0.00014,31.77542]
[1778605815584,36.0,80051.17,0.7,-0.48574,0.00014,31.77542]
[1778605815645,36.0,80051.17,0.7,-0.48574,0.00014,31.77542]
[1778605816902,36.0,80052.98,0.7,-0.48548,0.00014,31.77541]
[1778605816947,36.0,80052.98,0.7,-0.48548,0.00014,31.77541]
[1778605817576,36.0,80053.38,0.7,-0.48543,0.00014,31.77541]
[1778605818070,36.0,80053.38,0.7,-0.48543,0.00014,31.77541]
[1778605819201,36.0,80054.28,0.7,-0.4853,0.00014,31.7754]
[1778605821980,36.0,80062.89,0.7,-0.48411,0.00014,31.77516]
[1778605827234,35.99,80069.22,0.7,-0.48323,0.00014,31.7748]
[1778605829734,35.99,80068.05,0.7,-0.48339,0.00014,31.77488]
[1778605835290,35.98,80072.77,0.7,-0.48273,0.00014,31.77148]
[1778605837219,35.98,80074.26,0.7,-0.48253,0.00014,31.77135]
[1778605837304,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605837655,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605837672,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605837833,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605837958,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605838116,35.98,80075.78,0.7,-0.48232,0.00014,31.77121]
[1778605838311,35.98,80089.97,0.7,-0.48034,0.00014,31.76949]
[1778605839334,35.98,80089.97,0.7,-0.48034,0.00014,31.76949]
[1778605839430,35.98,80097.11,0.7,-0.47935,0.00014,31.76832]
[1778605839615,35.98,80097.11,0.7,-0.47935,0.00014,31.76832]
[1778605840120,35.98,80097.11,0.7,-0.47935,0.00014,31.76832]
[1778605843481,35.98,80103.91,0.7,-0.47841,0.00014,31.76703]
[1778605845610,35.98,80103.68,0.7,-0.47844,0.00014,31.76708]
[1778605845744,35.98,80103.68,0.7,-0.47844,0.00014,31.76708]
[1778605846096,35.98,80103.68,0.7,-0.47844,0.00014,31.76708]
[1778605848068,35.98,80106.94,0.7,-0.47799,0.00014,31.7664]
[1778605853420,35.98,80105.16,0.7,-0.47824,0.00014,31.76677]
[1778605853759,35.98,80105.16,0.7,-0.47824,0.00014,31.76677]
[1778605859463,35.98,80105.44,0.7,-0.4782,0.00014,31.76671]
[1778605864498,35.98,80106.6,0.7,-0.47803,0.00014,31.76647]
[1778605865764,35.98,80106.6,0.7,-0.47803,0.00014,31.76647]
[1778605871547,35.98,80106.09,0.7,-0.47811,0.00014,31.76658]
[1778605876582,35.98,80105.45,0.7,-0.47819,0.00014,31.76671]
[1778605881617,35.98,80105.46,0.7,-0.47819,0.00014,31.76671]
[1778605887660,35.98,80105.15,0.7,-0.47824,0.00014,31.76677]
[1778605892695,35.98,80105.11,0.7,-0.47824,0.00014,31.76373]
[1778605896925,35.98,80105.1,0.7,-0.47824,0.00014,31.76373]
[1778605898077,35.98,80105.08,0.7,-0.47824,0.00014,31.76373]
[1778605901431,35.98,80106.04,0.7,-0.47811,0.00014,31.76353]
[1778605901441,35.98,80106.04,0.7,-0.47811,0.00014,31.76353]
[1778605902632,35.98,80108.14,0.7,-0.47782,0.00014,31.76308]
[1778605902636,35.98,80108.14,0.7,-0.47782,0.00014,31.76308]
[1778605907800,35.98,80111.38,0.7,-0.47737,0.00014,31.76235]
[1778605911453,35.98,80111.99,0.7,-0.47729,0.00014,31.76221]
[1778605911480,35.98,80111.99,0.7,-0.47729,0.00014,31.76221]
[1778605913002,35.98,80112.85,0.7,-0.47717,0.00014,31.76201]
[1778605913035,35.98,80112.85,0.7,-0.47717,0.00014,31.76201]
[1778605913136,35.98,80112.85,0.7,-0.47717,0.00014,31.76201]
[1778605914818,35.98,80115.32,0.7,-0.47682,0.00014,31.76141]
[1778605914996,35.98,80115.32,0.7,-0.47682,0.00014,31.76141]
[1778605915099,35.98,80115.32,0.7,-0.47682,0.00014,31.76141]
[1778605915856,35.98,80115.54,0.7,-0.47679,0.00014,31.76136]
[1778605921607,35.98,80107.36,0.7,-0.47793,0.00014,31.76326]
[1778605923314,35.98,80103.98,0.7,-0.4784,0.00014,31.76396]
[1778605929303,35.98,80106.21,0.7,-0.47809,0.00014,31.7635]
[1778605929386,35.98,80106.21,0.7,-0.47809,0.00014,31.7635]
[1778605931331,35.98,80110.62,0.7,-0.47748,0.00014,31.76253]
[1778605932397,35.98,80112.36,0.7,-0.47724,0.00014,31.76213]
[1778605932854,35.98,80111.59,0.7,-0.47734,0.00014,31.76231]
[1778605934492,35.98,80108.15,0.7,-0.47782,0.00014,31.76308]
[1778605938023,35.98,80114.61,0.7,-0.47692,0.00014,31.76159]
[1778605938262,35.98,80114.61,0.7,-0.47692,0.00014,31.76159]
[1778605938365,35.98,80114.61,0.7,-0.47692,0.00014,31.76159]
[1778605944055,35.99,80112.22,0.7,-0.47726,0.00014,31.76216]
[1778605948179,35.99,80112.22,0.7,-0.47726,0.00014,31.76216]
[1778605951320,35.99,80115.24,0.7,-0.47684,0.00014,31.76144]
[1778605956709,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605956824,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605956872,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605956938,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605956980,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605956989,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957000,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957017,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957021,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957027,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957060,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957167,35.99,80110.19,0.7,-0.47754,0.00014,31.75958]
[1778605957174,35.99,80123.43,0.7,-0.4757,0.00014,31.75624]
[1778605957595,35.99,80123.43,0.7,-0.4757,0.00014,31.75624]
[1778605957959,35.99,80123.43,0.7,-0.4757,0.00014,31.75624]
[1778605957966,35.99,80123.43,0.7,-0.4757,0.00014,31.75624]
[1778605957969,35.99,80123.43,0.7,-0.4757,0.00014,31.75624]
[1778605958167,35.99,80134.03,0.7,-0.47423,0.00014,31.75308]
[1778605959260,35.99,80134.03,0.7,-0.47423,0.00014,31.75308]
[1778605959426,35.99,80134.03,0.7,-0.47423,0.00014,31.75308]
[1778605959522,35.99,80134.03,0.7,-0.47423,0.00014,31.75308]
[1778605959473,35.99,80137.99,0.7,-0.47368,0.00014,31.75178]
[1778605960181,35.99,80138.6,0.7,-0.4736,0.00014,31.75158]
[1778605960836,35.99,80138.6,0.7,-0.4736,0.00014,31.75158]
[1778605963699,35.99,80138.6,0.7,-0.4736,0.00014,31.75158]
[1778605969251,35.99,80141.11,0.7,-0.47325,0.00014,31.75072]
[1778605970369,35.99,80141.11,0.7,-0.47325,0.00014,31.75072]
[1778605970427,35.99,80141.11,0.7,-0.47325,0.00014,31.75072]
[1778605970459,35.99,80143.21,0.7,-0.47296,0.00014,31.74998]
[1778605974739,35.99,80146.21,0.7,-0.47254,0.00014,31.74891]
[1778605974756,35.99,80146.21,0.7,-0.47254,0.00014,31.74891]
[1778605975326,35.99,80146.21,0.7,-0.47254,0.00014,31.74891]
[1778605975368,35.99,80146.21,0.7,-0.47254,0.00014,31.74891]
[1778605976330,35.99,80148.57,0.7,-0.47221,0.00014,31.74803]
[1778605976393,35.99,80148.57,0.7,-0.47221,0.00014,31.74803]
[1778605976779,35.99,80148.8,0.7,-0.47218,0.00014,31.74795]
[1778605980149,35.99,80150.58,0.7,-0.47194,0.00014,31.74728]
[1778605980883,35.99,80153.53,0.7,-0.47153,0.00014,31.74613]
[1778605980916,35.99,80153.53,0.7,-0.47153,0.00014,31.74613]
[1778605981434,35.99,80153.53,0.7,-0.47153,0.00014,31.74613]
[1778605981655,35.99,80153.06,0.7,-0.47159,0.00014,31.74632]
[1778605982200,35.99,80153.06,0.7,-0.47159,0.00014,31.74632]
[1778605987377,35.99,80152.28,0.7,-0.4717,0.00014,31.74663]
[1778605988840,35.99,80155.06,0.7,-0.47132,0.00014,31.74553]
[1778605989597,35.99,80158.05,0.7,-0.4709,0.00014,31.74432]
[1778605990549,35.99,80158.05,0.7,-0.4709,0.00014,31.74432]
[1778605995728,35.99,80164.18,0.7,-0.47005,0.00014,31.74173]
[1778605999690,35.99,80171.68,0.7,-0.46901,0.00014,31.73836]
[1778606002214,35.99,80174.83,0.7,-0.46858,0.00014,31.73688]
[1778606007520,35.99,80170.45,0.7,-0.46918,0.00014,31.73892]
[1778606007886,35.99,80170.45,0.7,-0.46918,0.00014,31.73892]
[1778606008366,35.99,80170.45,0.7,-0.46918,0.00014,31.73892]
[1778606013562,35.99,80162.63,0.7,-0.47027,0.00014,31.73934]
[1778606018597,35.99,80159.96,0.7,-0.47064,0.00014,31.74047]
[1778606018669,35.99,80159.96,0.7,-0.47064,0.00014,31.74047]
[1778606018707,35.99,80159.96,0.7,-0.47064,0.00014,31.74047]
[1778606019604,35.99,80168.79,0.7,-0.46941,0.00014,31.73663]
[1778606025371,35.99,80171.67,0.7,-0.46901,0.00014,31.73531]
[1778606031569,35.99,80177.42,0.7,-0.46822,0.00014,31.73258]
[1778606035124,35.99,80177.11,0.7,-0.46826,0.00014,31.73272]
[1778606036966,35.99,80177.37,0.7,-0.46822,0.00014,31.73259]
[1778606042767,35.99,80180.99,0.7,-0.46772,0.00014,31.73081]
[1778606047802,35.99,80183.66,0.7,-0.46735,0.00014,31.72946]
[1778606052837,35.99,80184.22,0.7,-0.46727,0.00014,31.72917]
[1778606057872,35.99,80184.23,0.7,-0.46727,0.00014,31.72917]
[1778606060575,35.99,80185.04,0.7,-0.46716,0.00014,31.72875]
[1778606061900,35.99,80192.99,0.7,-0.46606,0.00014,31.72454]
[1778606063635,35.99,80192.99,0.7,-0.46606,0.00014,31.72454]
[1778606065437,35.99,80188.48,0.7,-0.46668,0.00014,31.72696]
[1778606065904,35.99,80186.38,0.7,-0.46697,0.00014,31.72806]
[1778606065988,35.99,80186.38,0.7,-0.46697,0.00014,31.72806]
[1778606066998,35.99,80185.91,0.7,-0.46704,0.00014,31.72831]
[1778606068448,35.99,80185.61,0.7,-0.46708,0.00014,31.72846]
[1778606068518,35.99,80185.61,0.7,-0.46708,0.00014,31.72846]
[1778606069021,35.99,80185.28,0.7,-0.46713,0.00014,31.72863]
[1778606069458,35.99,80185.28,0.7,-0.46713,0.00014,31.72863]
[1778606069522,35.99,80185.28,0.7,-0.46713,0.00014,31.72863]
[1778606074032,35.99,80182.92,0.7,-0.46745,0.00014,31.72678]
[1778606074959,35.99,80182.82,0.7,-0.46747,0.00014,31.72683]
[1778606075180,35.99,80182.82,0.7,-0.46747,0.00014,31.72683]
[1778606077673,35.99,80182.74,0.7,-0.46748,0.00014,31.72687]
[1778606087080,35.99,80187.0,0.7,-0.46689,0.00014,31.72468]
[1778606092115,35.99,80186.83,0.7,-0.46691,0.00014,31.72477]
[1778606097150,35.99,80187.04,0.7,-0.46688,0.00014,31.72466]
[1778606100779,35.99,80187.15,0.7,-0.46687,0.00014,31.7246]
[1778606102910,35.99,80190.64,0.7,-0.46638,0.00014,31.72276]
[1778606102920,35.99,80190.64,0.7,-0.46638,0.00014,31.72276]
[1778606102985,35.99,80190.64,0.7,-0.46638,0.00014,31.72276]
[1778606105148,35.99,80199.91,0.7,-0.4651,0.00014,31.71762]
[1778606108480,35.99,80202.2,0.7,-0.46478,0.00014,31.71631]
[1778606108488,35.99,80202.2,0.7,-0.46478,0.00014,31.71631]
[1778606108559,35.99,80202.2,0.7,-0.46478,0.00014,31.71631]
[1778606108564,35.99,80202.2,0.7,-0.46478,0.00014,31.71631]
[1778606108659,35.99,80202.2,0.7,-0.46478,0.00014,31.71631]
[1778606108694,35.99,80202.31,0.7,-0.46477,0.00014,31.71625]
[1778606109682,35.99,80202.31,0.7,-0.46477,0.00014,31.71625]
[1778606109992,35.99,80207.77,0.7,-0.46401,0.00014,31.71302]
[1778606110530,35.99,80207.77,0.7,-0.46401,0.00014,31.71302]
[1778606110939,35.99,80209.95,0.7,-0.46371,0.00014,31.7117]
[1778606111061,35.99,80209.95,0.7,-0.46371,0.00014,31.7117]
[1778606112056,35.99,80211.07,0.7,-0.46356,0.00014,31.71101]
[1778606112269,35.99,80211.07,0.7,-0.46356,0.00014,31.71101]
[1778606112453,35.99,80211.07,0.7,-0.46356,0.00014,31.71101]
[1778606112554,35.99,80211.3,0.7,-0.46353,0.00014,31.71087]
[1778606113805,35.99,80214.75,0.7,-0.46305,0.00014,31.70872]
[1778606114109,35.99,80214.75,0.7,-0.46305,0.00014,31.70872]
[1778606114272,35.99,80215.0,0.7,-0.46301,0.00014,31.70856]
[1778606119312,35.99,80214.09,0.7,-0.46314,0.00014,31.70911]
[1778606121041,35.99,80212.5,0.7,-0.46336,0.00014,31.7101]
[1778606126360,35.99,80215.37,0.7,-0.46296,0.00014,31.7083]
[1778606131395,35.99,80215.18,0.7,-0.46298,0.00014,31.70536]
[1778606136430,35.99,80216.31,0.7,-0.46283,0.00014,31.70465]
[1778606141465,35.99,80217.82,0.7,-0.46262,0.00014,31.70369]
[1778606143085,35.99,80218.42,0.7,-0.46254,0.00014,31.7033]
[1778606143403,35.99,80218.42,0.7,-0.46254,0.00014,31.7033]
[1778606143568,35.99,80220.82,0.7,-0.4622,0.00014,31.70174]
[1778606144327,35.99,80220.82,0.7,-0.4622,0.00014,31.70174]
[1778606144417,35.99,80220.82,0.7,-0.4622,0.00014,31.70174]
[1778606144461,35.99,80220.82,0.7,-0.4622,0.00014,31.70174]
[1778606144658,35.99,80220.82,0.7,-0.4622,0.00014,31.70174]
[1778606144739,35.99,80230.96,0.7,-0.4608,0.00014,31.69494]
[1778606145296,35.99,80230.96,0.7,-0.4608,0.00014,31.69494]
[1778606145341,35.99,80230.96,0.7,-0.4608,0.00014,31.69494]
[1778606145493,35.99,80238.56,0.7,-0.45975,0.00014,31.68958]
[1778606147507,35.99,80239.33,0.7,-0.45965,0.00014,31.68903]
[1778606148687,35.99,80239.33,0.7,-0.45965,0.00014,31.68903]
[1778606150847,35.99,80240.44,0.7,-0.45949,0.00014,31.68823]
[1778606151301,35.99,80240.44,0.7,-0.45949,0.00014,31.68823]
[1778606153047,35.99,80241.23,0.7,-0.45938,0.00014,31.68765]
[1778606155340,35.99,80246.74,0.7,-0.45862,0.00014,31.68357]
[1778606158586,35.99,80254.36,0.7,-0.45757,0.00014,31.67774]
[1778606161252,35.99,80255.26,0.7,-0.45745,0.00014,31.67703]
[1778606166641,35.98,80258.34,0.7,-0.45702,0.00014,31.67458]
[1778606169350,35.98,80256.7,0.7,-0.45724,0.00014,31.67588]
[1778606170811,35.98,80252.74,0.7,-0.45779,0.00014,31.67897]
[1778606172111,35.98,80247.73,0.7,-0.45848,0.00014,31.6828]
[1778606172249,35.98,80247.73,0.7,-0.45848,0.00014,31.6828]
[1778606173345,35.98,80250.74,0.7,-0.45807,0.00014,31.68051]
[1778606173692,35.98,80258.48,0.7,-0.457,0.00014,31.67446]
[1778606177811,35.98,80260.08,0.7,-0.45678,0.00014,31.67317]
[1778606179936,35.98,80266.74,0.7,-0.45586,0.00014,31.66774]
[1778606183035,35.98,80268.8,0.7,-0.45557,0.00014,31.66603]
[1778606184076,35.98,80268.21,0.7,-0.45565,0.00014,31.66652]
[1778606185069,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185075,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185108,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185306,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185483,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185677,35.98,80268.37,0.7,-0.45563,0.00014,31.66638]
[1778606185780,35.98,80280.27,0.7,-0.45399,0.00014,31.65619]
[1778606186312,35.98,80280.27,0.7,-0.45399,0.00014,31.65619]
[1778606186783,35.98,80280.27,0.7,-0.45399,0.00014,31.65619]
[1778606186787,35.98,80287.99,0.7,-0.45293,0.00014,31.6493]
[1778606187015,35.98,80287.99,0.7,-0.45293,0.00014,31.6493]
[1778606187098,35.98,80287.99,0.7,-0.45293,0.00014,31.6493]
[1778606187887,35.98,80291.22,0.7,-0.45248,0.00014,31.64635]
[1778606187892,35.98,80291.22,0.7,-0.45248,0.00014,31.64635]
[1778606188801,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606188853,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189130,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189221,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189312,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189350,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189443,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189492,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189578,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606189947,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606190380,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606190599,35.98,80292.51,0.7,-0.4523,0.00014,31.64516]
[1778606190661,35.98,80308.86,0.7,-0.45005,0.00014,31.62953]
[1778606191142,35.98,80308.86,0.7,-0.45005,0.00014,31.62953]
[1778606191151,35.98,80308.86,0.7,-0.45005,0.00014,31.62953]
[1778606191174,35.98,80308.86,0.7,-0.45005,0.00014,31.62953]
[1778606191338,35.98,80308.86,0.7,-0.45005,0.00014,31.62953]
[1778606191432,35.98,80324.59,0.7,-0.44788,0.00014,31.61046]
[1778606192017,35.98,80324.59,0.7,-0.44788,0.00014,31.61046]
[1778606192018,35.98,80324.59,0.7,-0.44788,0.00014,31.61046]
[1778606192495,35.98,80324.59,0.7,-0.44788,0.00014,31.61046]
[1778606192746,35.98,80336.11,0.7,-0.4463,0.00014,31.59813]
[1778606192939,35.98,80336.11,0.7,-0.4463,0.00014,31.59813]
[1778606193001,35.98,80336.11,0.7,-0.4463,0.00014,31.59813]
[1778606193644,35.98,80336.11,0.7,-0.4463,0.00014,31.59813]
[1778606194105,35.98,80334.74,0.7,-0.44649,0.00014,31.59961]
[1778606197339,35.98,80329.72,0.7,-0.44717,0.00014,31.605]
[1778606200608,35.98,80331.51,0.7,-0.44693,0.00014,31.60308]
[1778606201973,35.98,80332.87,0.7,-0.44674,0.00014,31.6016]
[1778606204546,35.97,80339.6,0.7,-0.44581,0.00014,31.59425]
[1778606204572,35.97,80339.6,0.7,-0.44581,0.00014,31.59425]
[1778606205063,35.97,80340.2,0.7,-0.44573,0.00014,31.59358]
[1778606207120,35.97,80345.89,0.7,-0.44495,0.00014,31.58722]
[1778606207182,35.97,80345.89,0.7,-0.44495,0.00014,31.58722]
[1778606208003,35.97,80347.61,0.7,-0.44471,0.00014,31.58527]
[1778606208631,35.97,80347.61,0.7,-0.44471,0.00014,31.58527]
[1778606209208,35.97,80347.89,0.7,-0.44467,0.00014,31.58495]
[1778606209622,35.97,80347.89,0.7,-0.44467,0.00014,31.58495]
[1778606209657,35.97,80347.89,0.7,-0.44467,0.00014,31.58495]
[1778606211200,35.97,80343.01,0.7,-0.44534,0.00014,31.59044]
[1778606211916,35.97,80340.33,0.7,-0.44571,0.00014,31.59342]
[1778606213738,35.97,80338.66,0.7,-0.44594,0.00014,31.59525]
[1778606213740,35.97,80338.66,0.7,-0.44594,0.00014,31.59525]
[1778606213836,35.97,80336.4,0.7,-0.44625,0.00014,31.59772]
[1778606213904,35.97,80336.4,0.7,-0.44625,0.00014,31.59772]
[1778606214105,35.97,80336.4,0.7,-0.44625,0.00014,31.59772]
[1778606214686,35.97,80336.4,0.7,-0.44625,0.00014,31.59772]
[1778606214736,35.97,80327.87,0.7,-0.44742,0.00014,31.60689]
[1778606215099,35.97,80327.87,0.7,-0.44742,0.00014,31.60689]
[1778606215694,35.97,80327.87,0.7,-0.44742,0.00014,31.60689]
[1778606219882,35.97,80322.18,0.7,-0.4482,0.00014,31.61285]
[1778606220363,35.97,80322.18,0.7,-0.4482,0.00014,31.61285]
[1778606220448,35.97,80314.19,0.7,-0.4493,0.00014,31.62103]
[1778606225058,35.97,80321.78,0.7,-0.44826,0.00014,31.61328]
[1778606230093,35.97,80322.27,0.7,-0.44819,0.00014,31.61276]
[1778606235128,35.97,80318.08,0.7,-0.44877,0.00014,31.61708]
[1778606239159,35.97,80316.04,0.7,-0.44905,0.00014,31.61916]
[1778606239294,35.97,80316.04,0.7,-0.44905,0.00014,31.61916]
[1778606239312,35.97,80316.04,0.7,-0.44905,0.00014,31.61916]
[1778606239337,35.97,80316.04,0.7,-0.44905,0.00014,31.61916]
[1778606239500,35.97,80316.04,0.7,-0.44905,0.00014,31.61916]
[1778606239856,35.97,80314.72,0.7,-0.44923,0.00014,31.62049]
[1778606240829,35.97,80304.13,0.7,-0.45069,0.00014,31.63096]
[1778606246205,35.96,80299.23,0.7,-0.45136,0.00014,31.6356]
[1778606251240,35.95,80300.05,0.7,-0.45123,0.00014,31.63168]
[1778606256277,35.95,80299.15,0.7,-0.45135,0.00014,31.63248]
[1778606257595,35.95,80299.15,0.7,-0.45135,0.00014,31.63248]
[1778606261964,35.94,80302.37,0.7,-0.4509,0.00014,31.62933]
[1778606263015,35.94,80299.24,0.7,-0.45133,0.00014,31.63232]
[1778606263056,35.94,80299.24,0.7,-0.45133,0.00014,31.63232]
[1778606263229,35.94,80299.24,0.7,-0.45133,0.00014,31.63232]
[1778606263251,35.94,80299.24,0.7,-0.45133,0.00014,31.63232]
[1778606263386,35.94,80299.24,0.7,-0.45133,0.00014,31.63232]
[1778606263409,35.94,80290.36,0.7,-0.45255,0.00014,31.64063]
[1778606263950,35.94,80290.36,0.7,-0.45255,0.00014,31.64063]
[1778606264371,35.94,80290.36,0.7,-0.45255,0.00014,31.64063]
[1778606265776,35.94,80284.38,0.7,-0.45338,0.00014,31.64607]
[1778606266522,35.94,80283.66,0.7,-0.45348,0.00014,31.64672]
[1778606266569,35.94,80283.66,0.7,-0.45348,0.00014,31.64672]
[1778606271332,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606271486,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606271492,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606271816,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606271853,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606271861,35.94,80287.81,0.7,-0.45291,0.00014,31.643]
[1778606272149,35.94,80287.53,0.7,-0.45295,0.00014,31.64326]
[1778606272301,35.94,80287.53,0.7,-0.45295,0.00014,31.64326]
[1778606272475,35.94,80287.53,0.7,-0.45295,0.00014,31.64326]
[1778606272477,35.94,80287.53,0.7,-0.45295,0.00014,31.64326]
[1778606272553,35.94,80287.53,0.7,-0.45295,0.00014,31.64326]
[1778606272614,35.94,80272.35,0.7,-0.45505,0.00014,31.65662]
[1778606273148,35.94,80272.35,0.7,-0.45505,0.00014,31.65662]
[1778606273445,35.94,80272.35,0.7,-0.45505,0.00014,31.65662]
[1778606274449,35.94,80272.52,0.7,-0.45502,0.00014,31.65648]
[1778606274801,35.94,80272.52,0.7,-0.45502,0.00014,31.65648]
[1778606280269,35.94,80267.96,0.7,-0.45565,0.00014,31.66033]
[1778606280335,35.94,80267.96,0.7,-0.45565,0.00014,31.66033]
[1778606280612,35.94,80267.96,0.7,-0.45565,0.00014,31.66033]
[1778606280648,35.94,80267.96,0.7,-0.45565,0.00014,31.66033]
[1778606283336,35.94,80268.19,0.7,-0.45562,0.00014,31.66014]
[1778606283695,35.94,80268.19,0.7,-0.45562,0.00014,31.66014]
[1778606285480,35.94,80280.69,0.7,-0.4539,0.00014,31.6494]
[1778606287470,35.95,80281.06,0.7,-0.45385,0.00014,31.64908]
[1778606290764,35.95,80281.18,0.7,-0.45383,0.00014,31.64899]
[1778606291018,35.95,80281.22,0.7,-0.45382,0.00014,31.64896]
[1778606291041,35.95,80281.22,0.7,-0.45382,0.00014,31.64896]
[1778606291283,35.95,80281.22,0.7,-0.45382,0.00014,31.64896]
[1778606291522,35.95,80269.15,0.7,-0.45549,0.00014,31.65936]
[1778606292224,35.95,80269.15,0.7,-0.45549,0.00014,31.65936]
[1778606296141,35.95,80265.56,0.7,-0.45599,0.00014,31.66234]
[1778606296290,35.95,80265.56,0.7,-0.45599,0.00014,31.66234]
[1778606296296,35.95,80265.56,0.7,-0.45599,0.00014,31.66234]
[1778606296645,35.95,80265.56,0.7,-0.45599,0.00014,31.66234]
[1778606297370,35.95,80259.98,0.7,-0.45676,0.00014,31.66689]
[1778606297564,35.95,80249.87,0.7,-0.45816,0.00014,31.67481]
[1778606298546,35.95,80249.87,0.7,-0.45816,0.00014,31.67481]
[1778606300471,35.95,80252.68,0.7,-0.45777,0.00014,31.67265]
[1778606305924,35.95,80251.0,0.7,-0.458,0.00014,31.67394]
[1778606311748,35.95,80244.5,0.7,-0.45889,0.00014,31.6758]
[1778606314464,35.95,80241.26,0.7,-0.45934,0.00014,31.67819]
[1778606314518,35.95,80241.26,0.7,-0.45934,0.00014,31.67819]
[1778606314769,35.95,80233.74,0.7,-0.46038,0.00014,31.68359]
[1778606318640,35.95,80231.6,0.7,-0.46068,0.00014,31.6851]
[1778606318775,35.95,80231.6,0.7,-0.46068,0.00014,31.6851]
[1778606323832,35.95,80236.68,0.7,-0.45998,0.00014,31.68154]
[1778606325061,35.95,80236.82,0.7,-0.45996,0.00014,31.68144]
[1778606325303,35.95,80236.82,0.7,-0.45996,0.00014,31.68144]
[1778606325324,35.95,80236.82,0.7,-0.45996,0.00014,31.68144]
[1778606325846,35.95,80247.62,0.7,-0.45847,0.00014,31.6735]
[1778606326118,35.95,80247.62,0.7,-0.45847,0.00014,31.6735]
[1778606326853,35.95,80256.73,0.7,-0.45721,0.00014,31.66645]
[1778606327615,35.95,80256.73,0.7,-0.45721,0.00014,31.66645]
[1778606330284,35.95,80260.73,0.7,-0.45666,0.00014,31.66325]
[1778606335916,35.95,80264.37,0.7,-0.45615,0.00014,31.66028]
[1778606336654,35.95,80264.37,0.7,-0.45615,0.00014,31.66028]
[1778606337961,35.95,80261.17,0.7,-0.45659,0.00014,31.66289]
[1778606338175,35.95,80261.17,0.7,-0.45659,0.00014,31.66289]
[1778606338331,35.95,80261.17,0.7,-0.45659,0.00014,31.66289]
[1778606338568,35.95,80261.17,0.7,-0.45659,0.00014,31.66289]
[1778606338826,35.95,80261.17,0.7,-0.45659,0.00014,31.66289]
[1778606343973,35.95,80261.07,0.7,-0.45661,0.00014,31.66296]
[1778606346894,35.95,80260.72,0.7,-0.45666,0.00014,31.66324]
[1778606348313,35.95,80267.24,0.7,-0.45575,0.00014,31.6579]
[1778606351784,35.95,80276.41,0.7,-0.45449,0.00014,31.65013]
[1778606352089,35.95,80276.55,0.7,-0.45447,0.00014,31.65001]
[1778606353187,35.95,80270.13,0.7,-0.45536,0.00014,31.65549]
[1778606353492,35.95,80270.13,0.7,-0.45536,0.00014,31.65549]
[1778606353570,35.95,80270.13,0.7,-0.45536,0.00014,31.65549]
[1778606353833,35.95,80270.13,0.7,-0.45536,0.00014,31.65549]
[1778606354054,35.95,80265.59,0.7,-0.45598,0.00014,31.65928]
[1778606358077,35.95,80262.61,0.7,-0.4564,0.00014,31.66172]
[1778606358188,35.95,80262.61,0.7,-0.4564,0.00014,31.66172]
[1778606359181,35.95,80262.78,0.7,-0.45637,0.00014,31.66158]
[1778606365590,35.95,80264.21,0.7,-0.45617,0.00014,31.66041]
[1778606366388,35.95,80263.33,0.7,-0.4563,0.00014,31.66113]
[1778606366459,35.95,80263.33,0.7,-0.4563,0.00014,31.66113]
[1778606366754,35.95,80263.33,0.7,-0.4563,0.00014,31.66113]
[1778606367786,35.95,80259.6,0.7,-0.45681,0.00014,31.66415]
[1778606369003,35.95,80250.24,0.7,-0.4581,0.00014,31.67149]
[1778606369501,35.95,80250.24,0.7,-0.4581,0.00014,31.67149]
[1778606369903,35.95,80250.24,0.7,-0.4581,0.00014,31.67149]
[1778606370155,35.95,80241.35,0.7,-0.45933,0.00014,31.67815]
[1778606375190,35.95,80243.93,0.7,-0.45897,0.00014,31.67319]
[1778606380225,35.95,80240.64,0.7,-0.45943,0.00014,31.67561]
[1778606382917,35.95,80239.03,0.7,-0.45965,0.00014,31.67678]
[1778606384986,35.95,80237.47,0.7,-0.45987,0.00014,31.67791]
[1778606386761,35.95,80235.76,0.7,-0.46011,0.00014,31.67913]
[1778606392309,35.96,80236.46,0.7,-0.46001,0.00014,31.67865]
[1778606393057,35.96,80236.46,0.7,-0.46001,0.00014,31.67865]
[1778606393316,35.96,80245.11,0.7,-0.45881,0.00014,31.67233]
[1778606397092,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397142,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397200,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397286,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397381,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397791,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397808,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397824,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606398002,35.96,80250.19,0.7,-0.45811,0.00014,31.66849]
[1778606397925,35.96,80271.96,0.7,-0.4551,0.00014,31.65091]
[1778606398153,35.96,80271.96,0.7,-0.4551,0.00014,31.65091]
[1778606398209,35.96,80271.96,0.7,-0.4551,0.00014,31.65091]
[1778606398450,35.96,80271.96,0.7,-0.4551,0.00014,31.65091]
[1778606398497,35.96,80271.96,0.7,-0.4551,0.00014,31.65091]
[1778606398784,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399418,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399492,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399557,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399730,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399739,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399743,35.95,80288.26,0.7,-0.45285,0.00014,31.63655]
[1778606399922,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400109,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400248,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400373,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400404,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400780,35.96,80290.91,0.7,-0.45249,0.00014,31.63413]
[1778606400832,35.96,80310.36,0.7,-0.44981,0.00014,31.61551]
[1778606401163,35.96,80310.36,0.7,-0.44981,0.00014,31.61551]
[1778606401289,35.96,80310.36,0.7,-0.44981,0.00014,31.61551]
[1778606401367,35.96,80310.36,0.7,-0.44981,0.00014,31.61551]
[1778606401375,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606402093,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606402905,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606402910,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606402938,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606402956,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606403052,35.96,80318.55,0.7,-0.44868,0.00014,31.60724]
[1778606403677,35.96,80316.22,0.7,-0.449,0.00014,31.60962]
[1778606403688,35.96,80337.69,0.7,-0.44605,0.00014,31.58691]
[1778606404228,35.96,80337.69,0.7,-0.44605,0.00014,31.58691]
[1778606404292,35.96,80337.69,0.7,-0.44605,0.00014,31.58691]
[1778606404593,35.96,80337.69,0.7,-0.44605,0.00014,31.58691]
[1778606404661,35.96,80337.69,0.7,-0.44605,0.00014,31.58691]
[1778606404678,35.96,80344.88,0.7,-0.44506,0.00014,31.57891]
[1778606405166,35.96,80344.88,0.7,-0.44506,0.00014,31.57891]
[1778606405990,35.96,80344.88,0.7,-0.44506,0.00014,31.57891]
[1778606406050,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406108,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406119,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406181,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406365,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406469,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406534,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406544,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606406940,35.95,80345.1,0.7,-0.44502,0.00014,31.57865]
[1778606407016,35.97,80355.76,0.7,-0.44357,0.00014,31.56659]
[1778606407385,35.97,80355.76,0.7,-0.44357,0.00014,31.56659]
[1778606407764,35.97,80365.88,0.7,-0.44218,0.00014,31.5546]
[1778606408870,35.97,80365.88,0.7,-0.44218,0.00014,31.5546]
[1778606409148,35.98,80367.82,0.7,-0.44193,0.00014,31.55238]
[1778606409199,35.98,80367.82,0.7,-0.44193,0.00014,31.55238]
[1778606409272,35.98,80367.82,0.7,-0.44193,0.00014,31.55238]
[1778606409654,35.98,80367.82,0.7,-0.44193,0.00014,31.55238]
[1778606409863,35.98,80367.82,0.7,-0.44193,0.00014,31.55238]
[1778606409882,35.98,80391.99,0.7,-0.43861,0.00014,31.52204]
[1778606410108,35.98,80391.99,0.7,-0.43861,0.00014,31.52204]
[1778606410471,35.98,80391.99,0.7,-0.43861,0.00014,31.52204]
[1778606410596,35.98,80391.99,0.7,-0.43861,0.00014,31.52204]
[1778606410610,35.98,80391.99,0.7,-0.43861,0.00014,31.52204]
[1778606410998,35.98,80400.54,0.7,-0.43744,0.00014,31.51077]
[1778606412315,35.98,80396.35,0.7,-0.43801,0.00014,31.51632]
[1778606412337,35.98,80396.35,0.7,-0.43801,0.00014,31.51632]
[1778606412346,35.98,80396.35,0.7,-0.43801,0.00014,31.51632]
[1778606412556,35.98,80396.35,0.7,-0.43801,0.00014,31.51632]
[1778606412953,35.98,80396.35,0.7,-0.43801,0.00014,31.51632]
[1778606412975,35.98,80405.78,0.7,-0.43672,0.00014,31.50373]
[1778606413628,35.98,80405.78,0.7,-0.43672,0.00014,31.50373]
[1778606413846,35.98,80405.78,0.7,-0.43672,0.00014,31.50373]
[1778606415625,35.97,80401.56,0.7,-0.4373,0.00014,31.50939]
[1778606415853,35.97,80401.56,0.7,-0.4373,0.00014,31.50939]
[1778606416033,35.97,80392.38,0.7,-0.43856,0.00014,31.52149]
[1778606416084,35.97,80392.38,0.7,-0.43856,0.00014,31.52149]
[1778606416839,35.97,80392.38,0.7,-0.43856,0.00014,31.52149]
[1778606416931,35.97,80404.68,0.7,-0.43687,0.00014,31.50518]
[1778606417817,35.97,80404.68,0.7,-0.43687,0.00014,31.50518]
[1778606417836,35.97,80404.68,0.7,-0.43687,0.00014,31.50518]
[1778606417922,35.97,80404.68,0.7,-0.43687,0.00014,31.50518]
[1778606418051,35.97,80404.68,0.7,-0.43687,0.00014,31.50518]
[1778606419134,35.97,80406.73,0.7,-0.43659,0.00014,31.5024]
[1778606420036,35.97,80402.11,0.7,-0.43722,0.00014,31.5086]
[1778606421517,35.97,80398.13,0.7,-0.43776,0.00014,31.51388]
[1778606421704,35.97,80398.13,0.7,-0.43776,0.00014,31.51388]
[1778606421983,35.97,80398.13,0.7,-0.43776,0.00014,31.51388]
[1778606422016,35.97,80398.13,0.7,-0.43776,0.00014,31.51388]
[1778606421982,35.97,80390.37,0.7,-0.43883,0.00014,31.52404]
[1778606422311,35.97,80390.37,0.7,-0.43883,0.00014,31.52404]
[1778606422884,35.97,80390.37,0.7,-0.43883,0.00014,31.52404]
[1778606422985,35.97,80377.2,0.7,-0.44063,0.00014,31.54078]
[1778606424003,35.97,80377.2,0.7,-0.44063,0.00014,31.54078]
[1778606424690,35.97,80373.49,0.7,-0.44114,0.00014,31.54537]
[1778606425088,35.97,80369.58,0.7,-0.44168,0.00014,31.55016]
[1778606425737,35.97,80369.58,0.7,-0.44168,0.00014,31.55016]
[1778606425764,35.97,80369.58,0.7,-0.44168,0.00014,31.55016]
[1778606425770,35.97,80369.58,0.7,-0.44168,0.00014,31.55016]
[1778606425865,35.97,80360.43,0.7,-0.44294,0.00014,31.56115]
[1778606426172,35.97,80360.43,0.7,-0.44294,0.00014,31.56115]
[1778606426571,35.97,80360.43,0.7,-0.44294,0.00014,31.56115]
[1778606427158,35.97,80356.69,0.7,-0.44345,0.00014,31.56556]
[1778606427768,35.97,80356.69,0.7,-0.44345,0.00014,31.56556]
[1778606428035,35.97,80356.69,0.7,-0.44345,0.00014,31.56556]
[1778606428980,35.97,80355.42,0.7,-0.44362,0.00014,31.56704]
[1778606429466,35.97,80349.86,0.7,-0.44439,0.00014,31.57345]
[1778606430131,35.97,80347.31,0.7,-0.44474,0.00014,31.57636]
[1778606432786,35.97,80346.61,0.7,-0.44483,0.00014,31.57406]
[1778606433944,35.97,80345.49,0.7,-0.44498,0.00014,31.57533]
[1778606433950,35.97,80345.49,0.7,-0.44498,0.00014,31.57533]
[1778606434631,35.97,80357.67,0.7,-0.44331,0.00014,31.56132]
[1778606435516,35.97,80357.67,0.7,-0.44331,0.00014,31.56132]
[1778606440676,35.97,80357.17,0.7,-0.44338,0.00014,31.56196]
[1778606441414,35.97,80357.17,0.7,-0.44338,0.00014,31.56196]
[1778606441880,35.97,80357.17,0.7,-0.44338,0.00014,31.56196]
[1778606442770,35.98,80352.29,0.7,-0.44406,0.00014,31.56763]
[1778606443266,35.98,80350.6,0.7,-0.44429,0.00014,31.56958]
[1778606443328,35.98,80350.6,0.7,-0.44429,0.00014,31.56958]
[1778606443467,35.98,80350.6,0.7,-0.44429,0.00014,31.56958]
[1778606443700,35.98,80334.84,0.7,-0.44645,0.00014,31.58716]
[1778606445714,35.97,80330.12,0.7,-0.4471,0.00014,31.59224]
[1778606446645,35.97,80330.12,0.7,-0.4471,0.00014,31.59224]
[1778606451025,35.97,80335.24,0.7,-0.4464,0.00014,31.5867]
[1778606451154,35.97,80336.2,0.7,-0.44626,0.00014,31.58565]
[1778606451174,35.97,80336.2,0.7,-0.44626,0.00014,31.58565]
[1778606451187,35.97,80336.2,0.7,-0.44626,0.00014,31.58565]
[1778606451756,35.97,80345.01,0.7,-0.44505,0.00014,31.57588]
[1778606452288,35.97,80345.01,0.7,-0.44505,0.00014,31.57588]
[1778606453816,35.97,80347.03,0.7,-0.44477,0.00014,31.57359]
[1778606455491,35.97,80343.06,0.7,-0.44532,0.00014,31.57805]
[1778606457977,35.97,80342.24,0.7,-0.44543,0.00014,31.57896]
[1778606460395,35.97,80346.64,0.7,-0.44482,0.00014,31.57401]
[1778606461090,35.97,80346.64,0.7,-0.44482,0.00014,31.57401]
[1778606462372,35.97,80346.6,0.7,-0.44483,0.00014,31.57405]
[1778606462405,35.97,80346.6,0.7,-0.44483,0.00014,31.57405]
[1778606465387,35.97,80343.41,0.7,-0.44527,0.00014,31.57763]
[1778606465433,35.97,80343.41,0.7,-0.44527,0.00014,31.57763]
[1778606470889,35.97,80348.14,0.7,-0.44462,0.00014,31.57228]
[1778606475878,35.97,80349.13,0.7,-0.44448,0.00014,31.57114]
[1778606475935,35.97,80349.13,0.7,-0.44448,0.00014,31.57114]
[1778606476454,35.97,80355.16,0.7,-0.44365,0.00014,31.56419]
[1778606476518,35.97,80355.16,0.7,-0.44365,0.00014,31.56419]
[1778606476552,35.97,80355.16,0.7,-0.44365,0.00014,31.56419]
[1778606477451,35.97,80357.88,0.7,-0.44328,0.00014,31.56101]
[1778606477923,35.97,80357.88,0.7,-0.44328,0.00014,31.56101]
[1778606479611,35.97,80359.62,0.7,-0.44304,0.00014,31.55897]
[1778606484988,35.97,80353.5,0.7,-0.44388,0.00014,31.56612]
[1778606485376,35.97,80353.5,0.7,-0.44388,0.00014,31.56612]
[1778606485734,35.97,80353.5,0.7,-0.44388,0.00014,31.56612]
[1778606488796,35.97,80355.38,0.7,-0.44362,0.00014,31.56397]
[1778606493550,35.97,80349.81,0.7,-0.44438,0.00014,31.56731]
[1778606499092,35.97,80349.74,0.7,-0.44439,0.00014,31.56737]
[1778606504127,35.97,80350.59,0.7,-0.44427,0.00014,31.56639]
[1778606509162,35.96,80350.29,0.7,-0.44431,0.00014,31.56672]
[1778606514197,35.96,80348.29,0.7,-0.44459,0.00014,31.56899]
[1778606515342,35.96,80348.29,0.7,-0.44459,0.00014,31.56899]
[1778606521246,35.96,80347.76,0.7,-0.44466,0.00014,31.56956]
[1778606526281,35.96,80346.34,0.7,-0.44485,0.00014,31.57115]
[1778606531756,35.96,80344.03,0.7,-0.44517,0.00014,31.57373]
[1778606535066,35.96,80343.34,0.7,-0.44526,0.00014,31.57449]
[1778606540380,35.95,80344.17,0.7,-0.44514,0.00014,31.57353]
[1778606544790,35.95,80344.5,0.7,-0.4451,0.00014,31.57314]
[1778606546338,35.95,80344.32,0.7,-0.44512,0.00014,31.57334]
[1778606548977,35.95,80344.16,0.7,-0.44514,0.00014,31.57351]
[1778606549049,35.95,80344.16,0.7,-0.44514,0.00014,31.57351]
[1778606549097,35.95,80344.16,0.7,-0.44514,0.00014,31.57351]
[1778606549140,35.95,80344.16,0.7,-0.44514,0.00014,31.57351]
[1778606549463,35.95,80344.48,0.7,-0.4451,0.00014,31.57314]
[1778606549571,35.95,80356.79,0.7,-0.4434,0.00014,31.55901]
[1778606550376,35.95,80356.79,0.7,-0.4434,0.00014,31.55901]
[1778606550395,35.95,80356.79,0.7,-0.4434,0.00014,31.55901]
[1778606553767,35.95,80367.52,0.7,-0.44193,0.00014,31.54316]
[1778606553815,35.95,80367.52,0.7,-0.44193,0.00014,31.54316]
[1778606554271,35.95,80367.4,0.7,-0.44194,0.00014,31.54331]
[1778606554490,35.95,80353.76,0.7,-0.44382,0.00014,31.55948]
[1778606556695,35.95,80347.57,0.7,-0.44467,0.00014,31.56658]
[1778606556978,35.95,80347.57,0.7,-0.44467,0.00014,31.56658]
[1778606557724,35.95,80346.6,0.7,-0.4448,0.00014,31.56768]
[1778606558126,35.95,80346.6,0.7,-0.4448,0.00014,31.56768]
[1778606558518,35.95,80355.38,0.7,-0.4436,0.00014,31.55758]
[1778606559859,35.95,80355.38,0.7,-0.4436,0.00014,31.55758]
[1778606565567,35.95,80356.03,0.7,-0.44351,0.00014,31.55683]
[1778606570602,35.95,80356.2,0.7,-0.44348,0.00014,31.55663]
[1778606573497,35.95,80355.56,0.7,-0.44357,0.00014,31.55738]
[1778606578659,35.95,80355.68,0.7,-0.44355,0.00014,31.55724]
[1778606583694,35.95,80361.63,0.7,-0.44274,0.00014,31.55024]
[1778606588386,35.95,80360.16,0.7,-0.44294,0.00014,31.552]
[1778606592691,35.95,80362.97,0.7,-0.44256,0.00014,31.54867]
[1778606596044,35.96,80363.46,0.7,-0.44249,0.00014,31.5481]
[1778606596088,35.96,80363.46,0.7,-0.44249,0.00014,31.5481]
[1778606596120,35.96,80363.46,0.7,-0.44249,0.00014,31.5481]
[1778606596161,35.96,80363.46,0.7,-0.44249,0.00014,31.5481]
[1778606596270,35.96,80363.43,0.7,-0.44249,0.00014,31.54814]
[1778606596421,35.96,80363.43,0.7,-0.44249,0.00014,31.54814]
[1778606596823,35.96,80363.43,0.7,-0.44249,0.00014,31.54814]
[1778606597391,35.96,80368.84,0.7,-0.44175,0.00014,31.54161]
[1778606597823,35.96,80368.84,0.7,-0.44175,0.00014,31.54161]
[1778606598038,35.96,80368.84,0.7,-0.44175,0.00014,31.54161]
[1778606598109,35.96,80368.84,0.7,-0.44175,0.00014,31.54161]
[1778606598115,35.96,80372.44,0.7,-0.44126,0.00014,31.53724]
[1778606602837,35.96,80372.56,0.7,-0.44124,0.00014,31.53706]
[1778606602888,35.95,80371.93,0.7,-0.44132,0.00014,31.53782]
[1778606607307,35.95,80369.49,0.7,-0.44166,0.00014,31.5408]
[1778606607341,35.95,80369.49,0.7,-0.44166,0.00014,31.5408]
[1778606607356,35.95,80369.49,0.7,-0.44166,0.00014,31.5408]
[1778606607363,35.95,80369.49,0.7,-0.44166,0.00014,31.5408]
[1778606607862,35.95,80375.86,0.7,-0.44078,0.00014,31.53296]
[1778606612897,35.95,80380.38,0.7,-0.44016,0.00014,31.52418]
[1778606614379,35.95,80379.95,0.7,-0.44021,0.00014,31.52471]
[1778606614877,35.95,80379.95,0.7,-0.44021,0.00014,31.52471]
[1778606616658,35.95,80374.57,0.7,-0.44095,0.00014,31.53142]
[1778606616902,35.95,80374.57,0.7,-0.44095,0.00014,31.53142]
[1778606617592,35.95,80376.13,0.7,-0.44074,0.00014,31.52947]
[1778606624133,35.94,80381.46,0.7,-0.44,0.00014,31.52266]
[1778606628170,35.94,80387.95,0.7,-0.4391,0.00014,31.51428]
[1778606634044,35.93,80386.44,0.7,-0.43929,0.00014,31.5161]
[1778606636255,35.93,80386.87,0.7,-0.43923,0.00014,31.51552]
[1778606642194,35.92,80383.54,0.7,-0.43968,0.00014,31.51971]
[1778606646989,35.92,80389.8,0.7,-0.43882,0.00014,31.51157]
[1778606647097,35.92,80389.8,0.7,-0.43882,0.00014,31.51157]
[1778606647142,35.92,80400.38,0.7,-0.43736,0.00014,31.49763]
[1778606647443,35.92,80400.38,0.7,-0.43736,0.00014,31.49763]
[1778606648077,35.92,80400.38,0.7,-0.43736,0.00014,31.49763]
[1778606648754,35.91,80405.16,0.7,-0.43671,0.00014,31.49117]
[1778606648810,35.91,80405.16,0.7,-0.43671,0.00014,31.49117]
[1778606649843,35.91,80405.06,0.7,-0.43672,0.00014,31.4913]
[1778606649882,35.91,80405.06,0.7,-0.43672,0.00014,31.4913]
[1778606655197,35.91,80407.23,0.7,-0.43642,0.00014,31.48833]
[1778606660233,35.91,80403.67,0.7,-0.43691,0.00014,31.49314]
[1778606665268,35.91,80404.95,0.7,-0.43673,0.00014,31.49139]
[1778606669936,35.91,80404.87,0.7,-0.43674,0.00014,31.49148]
[1778606670164,35.91,80404.87,0.7,-0.43674,0.00014,31.49148]
[1778606670197,35.91,80404.87,0.7,-0.43674,0.00014,31.49148]
[1778606670307,35.91,80401.66,0.7,-0.43718,0.00014,31.4958]
[1778606671314,35.91,80393.77,0.7,-0.43826,0.00014,31.50318]
[1778606674970,35.91,80391.72,0.7,-0.43854,0.00014,31.50583]
[1778606675456,35.9,80391.62,0.7,-0.43855,0.00014,31.50594]
[1778606678169,35.9,80395.68,0.7,-0.43799,0.00014,31.50057]
[1778606683493,35.9,80392.32,0.7,-0.43844,0.00014,31.50487]
[1778606685884,35.89,80392.3,0.7,-0.43844,0.00014,31.50488]
[1778606686086,35.89,80392.3,0.7,-0.43844,0.00014,31.50488]
[1778606693563,35.88,80389.59,0.7,-0.4388,0.00014,31.50825]
[1778606697984,35.88,80389.42,0.7,-0.43882,0.00014,31.50841]
[1778606697993,35.88,80389.62,0.7,-0.43879,0.00014,31.50813]
[1778606698636,35.88,80389.62,0.7,-0.43879,0.00014,31.50813]
[1778606699336,35.88,80389.62,0.7,-0.43879,0.00014,31.50813]
[1778606699605,35.88,80390.11,0.7,-0.43872,0.00014,31.50751]
[1778606704894,35.88,80392.66,0.7,-0.43837,0.00014,31.5042]
[1778606704917,35.88,80392.66,0.7,-0.43837,0.00014,31.5042]
[1778606705012,35.88,80392.66,0.7,-0.43837,0.00014,31.5042]
[1778606705016,35.88,80392.66,0.7,-0.43837,0.00014,31.5042]
[1778606705063,35.88,80392.91,0.7,-0.43834,0.00014,31.50388]
[1778606705526,35.88,80392.91,0.7,-0.43834,0.00014,31.50388]
[1778606705593,35.88,80392.91,0.7,-0.43834,0.00014,31.50388]
[1778606705647,35.88,80383.17,0.7,-0.43968,0.00014,31.51649]
[1778606706529,35.88,80383.17,0.7,-0.43968,0.00014,31.51649]
[1778606706552,35.88,80383.17,0.7,-0.43968,0.00014,31.51649]
[1778606706554,35.88,80383.17,0.7,-0.43968,0.00014,31.51649]
[1778606706915,35.88,80383.17,0.7,-0.43968,0.00014,31.51649]
[1778606707326,35.88,80383.37,0.7,-0.43966,0.00014,31.51626]
[1778606708868,35.88,80388.45,0.7,-0.43896,0.00014,31.50973]
[1778606714710,35.89,80385.07,0.7,-0.43943,0.00014,31.51416]
[1778606719493,35.89,80384.03,0.7,-0.43957,0.00014,31.51553]
[1778606719702,35.89,80384.03,0.7,-0.43957,0.00014,31.51553]
[1778606719746,35.89,80391.42,0.7,-0.43856,0.00014,31.50599]
[1778606721760,35.89,80400.01,0.7,-0.43738,0.00014,31.49464]
[1778606726796,35.89,80397.08,0.7,-0.43778,0.00014,31.49858]
[1778606731830,35.9,80397.69,0.7,-0.4377,0.00014,31.49471]
[1778606736868,35.9,80396.26,0.7,-0.4379,0.00014,31.49664]
[1778606739500,35.9,80396.09,0.7,-0.43792,0.00014,31.49688]
[1778606744600,35.9,80390.63,0.7,-0.43868,0.00014,31.5041]
[1778606745319,35.9,80390.63,0.7,-0.43868,0.00014,31.5041]
[1778606744925,35.9,80387.56,0.7,-0.4391,0.00014,31.50809]
[1778606749015,35.91,80382.69,0.7,-0.43977,0.00014,31.51438]
[1778606750308,35.91,80382.42,0.7,-0.43981,0.00014,31.51474]
[1778606750392,35.91,80382.42,0.7,-0.43981,0.00014,31.51474]
[1778606751997,35.91,80377.27,0.7,-0.44052,0.00014,31.52127]
[1778606752051,35.91,80377.27,0.7,-0.44052,0.00014,31.52127]
[1778606757322,35.91,80374.95,0.7,-0.44085,0.00014,31.52423]
[1778606763051,35.92,80372.92,0.7,-0.44113,0.00014,31.52683]
[1778606764293,35.92,80372.92,0.7,-0.44113,0.00014,31.52683]
[1778606764319,35.92,80372.92,0.7,-0.44113,0.00014,31.52683]
[1778606764376,35.92,80372.92,0.7,-0.44113,0.00014,31.52683]
[1778606764847,35.92,80372.52,0.7,-0.44119,0.00014,31.52734]
[1778606765070,35.92,80359.46,0.7,-0.44298,0.00014,31.54312]
[1778606765840,35.92,80359.46,0.7,-0.44298,0.00014,31.54312]
[1778606766608,35.92,80359.27,0.7,-0.44301,0.00014,31.54335]
[1778606772119,35.93,80357.3,0.7,-0.44329,0.00014,31.54573]
[1778606772531,35.93,80357.3,0.7,-0.44329,0.00014,31.54573]
[1778606777479,35.93,80363.64,0.7,-0.44242,0.00014,31.53822]
[1778606777660,35.93,80363.64,0.7,-0.44242,0.00014,31.53822]
[1778606778404,35.93,80363.64,0.7,-0.44242,0.00014,31.53822]
[1778606778426,35.93,80379.73,0.7,-0.44021,0.00014,31.51846]
[1778606778788,35.93,80379.73,0.7,-0.44021,0.00014,31.51846]
[1778606778994,35.93,80379.73,0.7,-0.44021,0.00014,31.51846]
[1778606779092,35.93,80379.73,0.7,-0.44021,0.00014,31.51846]
[1778606779403,35.93,80379.73,0.7,-0.44021,0.00014,31.51846]
[1778606779408,35.93,80371.3,0.7,-0.44137,0.00014,31.52896]
[1778606779672,35.93,80371.3,0.7,-0.44137,0.00014,31.52896]
[1778606781798,35.93,80363.68,0.7,-0.44242,0.00014,31.53822]
[1778606782852,35.93,80362.4,0.7,-0.44259,0.00014,31.53977]
[1778606788232,35.94,80364.08,0.7,-0.44237,0.00014,31.53784]
[1778606788895,35.94,80364.08,0.7,-0.44237,0.00014,31.53784]
[1778606789239,35.94,80373.62,0.7,-0.44106,0.00014,31.52623]
[1778606790664,35.94,80374.88,0.7,-0.44089,0.00014,31.52469]
[1778606796288,35.94,80366.48,0.7,-0.44204,0.00014,31.53195]
[1778606801324,35.95,80367.41,0.7,-0.44192,0.00014,31.53086]
[1778606806359,35.95,80370.12,0.7,-0.44155,0.00014,31.52762]
[1778606811394,35.95,80368.17,0.7,-0.44182,0.00014,31.53007]
[1778606814344,35.96,80367.08,0.7,-0.44198,0.00014,31.53141]
[1778606816480,35.96,80375.54,0.7,-0.44082,0.00014,31.52107]
[1778606821104,35.96,80375.92,0.7,-0.44077,0.00014,31.52066]
[1778606821126,35.96,80375.92,0.7,-0.44077,0.00014,31.52066]
[1778606822612,35.96,80372.99,0.7,-0.44117,0.00014,31.5243]
[1778606822666,35.96,80372.99,0.7,-0.44117,0.00014,31.5243]
[1778606823479,35.96,80382.28,0.7,-0.4399,0.00014,31.51271]
[1778606825608,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606825649,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606825672,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606825712,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606825762,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606825916,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606826417,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606826484,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606826855,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606827417,35.97,80384.52,0.7,-0.43959,0.00014,31.50989]
[1778606827494,35.97,80393.83,0.7,-0.43832,0.00014,31.49787]
[1778606828137,35.97,80393.83,0.7,-0.43832,0.00014,31.49787]
[1778606829291,35.97,80394.09,0.7,-0.43828,0.00014,31.49753]
[1778606829392,35.97,80393.22,0.7,-0.4384,0.00014,31.49868]
[1778606830518,35.97,80387.67,0.7,-0.43916,0.00014,31.50587]
[1778606836570,35.97,80385.65,0.7,-0.43944,0.00014,31.50847]
[1778606841605,35.97,80390.35,0.7,-0.4388,0.00014,31.50243]
[1778606846640,35.97,80390.4,0.7,-0.43879,0.00014,31.50239]
[1778606851675,35.97,80389.23,0.7,-0.43895,0.00014,31.50084]
[1778606852544,35.97,80389.23,0.7,-0.43895,0.00014,31.50084]
[1778606852571,35.97,80389.23,0.7,-0.43895,0.00014,31.50084]
[1778606857861,35.97,80389.06,0.7,-0.43898,0.00014,31.50109]
[1778606857947,35.97,80389.12,0.7,-0.43897,0.00014,31.50103]
[1778606858583,35.97,80389.12,0.7,-0.43897,0.00014,31.50103]
[1778606860000,35.97,80385.81,0.7,-0.43942,0.00014,31.5053]
[1778606861977,35.98,80384.51,0.7,-0.4396,0.00014,31.50697]
[1778606862018,35.98,80384.51,0.7,-0.4396,0.00014,31.50697]
[1778606863592,35.98,80379.14,0.7,-0.44034,0.00014,31.51377]
[1778606863675,35.98,80379.14,0.7,-0.44034,0.00014,31.51377]
[1778606863761,35.98,80380.19,0.7,-0.4402,0.00014,31.51247]
[1778606864857,35.98,80380.19,0.7,-0.4402,0.00014,31.51247]
[1778606867485,35.98,80383.12,0.7,-0.4398,0.00014,31.50878]
[1778606868015,35.98,80383.13,0.7,-0.4398,0.00014,31.50879]
[1778606873128,35.98,80389.73,0.7,-0.43889,0.00014,31.50033]
[1778606873229,35.98,80390.1,0.7,-0.43884,0.00014,31.49985]
[1778606878866,35.98,80395.95,0.7,-0.43804,0.00014,31.49222]
[1778606879581,35.98,80395.95,0.7,-0.43804,0.00014,31.49222]
[1778606880231,35.98,80395.95,0.7,-0.43804,0.00014,31.49222]
[1778606880346,35.98,80395.8,0.7,-0.43806,0.00014,31.49242]
[1778606881916,35.98,80393.11,0.7,-0.43843,0.00014,31.49593]
[1778606882017,35.98,80394.73,0.7,-0.4382,0.00014,31.49379]
[1778606882658,35.98,80394.73,0.7,-0.4382,0.00014,31.49379]
[1778606886248,35.98,80398.63,0.7,-0.43767,0.00014,31.48864]
[1778606887798,35.98,80398.71,0.7,-0.43766,0.00014,31.48852]
[1778606892770,35.98,80398.61,0.7,-0.43767,0.00014,31.48865]
[1778606895760,35.98,80398.95,0.7,-0.43762,0.00014,31.48819]
[1778606898183,35.98,80399.28,0.7,-0.43758,0.00014,31.48775]
[1778606899526,35.98,80400.4,0.7,-0.43742,0.00014,31.48625]
[1778606909078,35.97,80403.03,0.7,-0.43706,0.00014,31.48268]
[1778606914113,35.97,80403.68,0.7,-0.43696,0.00014,31.47869]
[1778606919148,35.97,80404.56,0.7,-0.43684,0.00014,31.47748]
[1778606921458,35.97,80404.72,0.7,-0.43682,0.00014,31.47726]
[1778606921460,35.97,80404.72,0.7,-0.43682,0.00014,31.47726]
[1778606921590,35.97,80404.72,0.7,-0.43682,0.00014,31.47726]
[1778606923140,35.97,80411.78,0.7,-0.43585,0.00014,31.46762]
[1778606928418,35.97,80406.33,0.7,-0.43659,0.00014,31.47502]
[1778606933000,35.96,80400.63,0.7,-0.43737,0.00014,31.48267]
[1778606933246,35.96,80399.67,0.7,-0.4375,0.00014,31.48395]
[1778606938281,35.96,80399.81,0.7,-0.43748,0.00014,31.48368]
[1778606941243,35.96,80399.85,0.7,-0.43747,0.00014,31.48359]
[1778606941307,35.96,80400.1,0.7,-0.43743,0.00014,31.48324]
[1778606942315,35.96,80411.88,0.7,-0.43582,0.00014,31.46726]
[1778606947350,35.95,80413.49,0.7,-0.4356,0.00014,31.465]
[1778606952385,35.95,80414.19,0.7,-0.43549,0.00014,31.46397]
[1778606957421,35.95,80414.9,0.7,-0.43539,0.00014,31.46292]
[1778606959824,35.95,80414.69,0.7,-0.43542,0.00014,31.46319]
[1778606961144,35.95,80417.14,0.7,-0.43508,0.00014,31.45976]
[1778606962629,35.94,80418.43,0.7,-0.43491,0.00014,31.45794]
[1778606972527,35.94,80412.39,0.7,-0.43572,0.00014,31.46314]
[1778606977562,35.94,80412.72,0.7,-0.43567,0.00014,31.46263]
[1778606979115,35.93,80412.18,0.7,-0.43574,0.00014,31.46337]
[1778606984611,35.93,80413.29,0.7,-0.43559,0.00014,31.46178]
[1778606989646,35.93,80416.83,0.7,-0.4351,0.00014,31.4568]
[1778606994681,35.93,80416.21,0.7,-0.43518,0.00014,31.45761]
[1778606997704,35.92,80405.82,0.7,-0.4366,0.00014,31.47189]
[1778607003746,35.92,80404.3,0.7,-0.43681,0.00014,31.47394]
[1778607005116,35.92,80404.3,0.7,-0.43681,0.00014,31.47394]
[1778607010796,35.92,80410.89,0.7,-0.4359,0.00014,31.46492]
[1778607011802,35.92,80418.1,0.7,-0.43491,0.00014,31.45488]
[1778607016837,35.92,80421.22,0.7,-0.43448,0.00014,31.45043]
[1778607019801,35.92,80420.78,0.7,-0.43454,0.00014,31.45103]
[1778607019808,35.92,80420.78,0.7,-0.43454,0.00014,31.45103]
[1778607019825,35.92,80420.78,0.7,-0.43454,0.00014,31.45103]
[1778607019837,35.92,80420.78,0.7,-0.43454,0.00014,31.45103]
[1778607021225,35.92,80426.16,0.7,-0.4338,0.00014,31.44336]
[1778607024128,35.92,80433.92,0.7,-0.43274,0.00014,31.43209]
[1778607025259,35.92,80433.78,0.7,-0.43276,0.00014,31.43229]
[1778607025377,35.92,80433.78,0.7,-0.43276,0.00014,31.43229]
[1778607026028,35.92,80433.75,0.7,-0.43276,0.00014,31.43233]
[1778607031808,35.91,80432.49,0.7,-0.43293,0.00014,31.43415]
[1778607036977,35.91,80433.18,0.7,-0.43283,0.00014,31.43002]
[1778607037799,35.91,80433.18,0.7,-0.43283,0.00014,31.43002]
[1778607037858,35.91,80433.18,0.7,-0.43283,0.00014,31.43002]
[1778607039302,35.91,80430.95,0.7,-0.43313,0.00014,31.43327]
[1778607042207,35.91,80429.0,0.7,-0.4334,0.00014,31.43607]
[1778607044909,35.91,80428.54,0.7,-0.43346,0.00014,31.43672]
[1778607051075,35.91,80428.4,0.7,-0.43348,0.00014,31.43687]
[1778607054961,35.91,80426.45,0.7,-0.43374,0.00014,31.43966]
[1778607057119,35.91,80438.34,0.7,-0.43211,0.00014,31.42229]
[1778607058136,35.91,80438.34,0.7,-0.43211,0.00014,31.42229]
[1778607059291,35.91,80442.22,0.7,-0.43158,0.00014,31.41651]
[1778607060145,35.91,80443.73,0.7,-0.43137,0.00014,31.41425]
[1778607062301,35.91,80444.61,0.7,-0.43125,0.00014,31.41292]
[1778607062311,35.91,80444.61,0.7,-0.43125,0.00014,31.41292]
[1778607062500,35.91,80444.61,0.7,-0.43125,0.00014,31.41292]
[1778607064356,35.91,80442.06,0.7,-0.4316,0.00014,31.41676]
[1778607064376,35.91,80442.06,0.7,-0.4316,0.00014,31.41676]
[1778607065296,35.91,80442.32,0.7,-0.43157,0.00014,31.41637]
[1778607065304,35.91,80442.32,0.7,-0.43157,0.00014,31.41637]
[1778607071217,35.91,80441.96,0.7,-0.43162,0.00014,31.41692]
[1778607074238,35.91,80433.75,0.7,-0.43274,0.00014,31.42907]
[1778607074848,35.91,80433.75,0.7,-0.43274,0.00014,31.42907]
[1778607080811,35.91,80428.22,0.7,-0.4335,0.00014,31.43708]
[1778607086322,35.9,80428.6,0.7,-0.43344,0.00014,31.43649]
[1778607091357,35.9,80431.38,0.7,-0.43306,0.00014,31.42933]
[1778607093337,35.9,80429.24,0.7,-0.43335,0.00014,31.43244]
[1778607093577,35.9,80429.24,0.7,-0.43335,0.00014,31.43244]
[1778607093592,35.9,80429.24,0.7,-0.43335,0.00014,31.43244]
[1778607093632,35.9,80429.24,0.7,-0.43335,0.00014,31.43244]
[1778607093651,35.9,80429.24,0.7,-0.43335,0.00014,31.43244]
[1778607094544,35.9,80423.86,0.7,-0.43409,0.00014,31.44017]
[1778607094564,35.9,80423.86,0.7,-0.43409,0.00014,31.44017]
[1778607094644,35.9,80412.05,0.7,-0.43571,0.00014,31.45676]
[1778607095362,35.9,80412.05,0.7,-0.43571,0.00014,31.45676]
[1778607096262,35.9,80408.6,0.7,-0.43618,0.00014,31.46152]
[1778607096488,35.9,80408.6,0.7,-0.43618,0.00014,31.46152]
[1778607104663,35.9,80410.87,0.7,-0.43586,0.00014,31.45836]
[1778607105353,35.9,80410.54,0.7,-0.43591,0.00014,31.4588]
[1778607105415,35.9,80410.54,0.7,-0.43591,0.00014,31.4588]
[1778607105463,35.9,80406.16,0.7,-0.43651,0.00014,31.4648]
[1778607108460,35.9,80399.93,0.7,-0.43736,0.00014,31.4732]
[1778607108781,35.9,80399.93,0.7,-0.43736,0.00014,31.4732]
[1778607108484,35.9,80399.36,0.7,-0.43744,0.00014,31.47394]
[1778607110969,35.9,80404.02,0.7,-0.4368,0.00014,31.46766]
[1778607111505,35.9,80401.6,0.7,-0.43713,0.00014,31.47093]
[1778607114323,35.89,80401.24,0.7,-0.43718,0.00014,31.47139]
[1778607114526,35.89,80402.69,0.7,-0.43698,0.00014,31.46942]
[1778607117013,35.89,80404.47,0.7,-0.43674,0.00014,31.46702]
[1778607121575,35.89,80415.58,0.7,-0.43521,0.00014,31.45172]
[1778607124596,35.89,80423.3,0.7,-0.43415,0.00014,31.44079]
[1778607126748,35.89,80427.62,0.7,-0.43356,0.00014,31.43458]
[1778607127204,35.89,80428.74,0.7,-0.4334,0.00014,31.43295]
[1778607127412,35.89,80428.74,0.7,-0.4334,0.00014,31.43295]
[1778607127550,35.89,80428.74,0.7,-0.4334,0.00014,31.43295]
[1778607127617,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128052,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128175,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128204,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128225,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128395,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128410,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128805,35.89,80436.49,0.7,-0.43234,0.00014,31.42162]
[1778607128624,35.89,80448.47,0.7,-0.4307,0.00014,31.40366]
[1778607128857,35.89,80448.47,0.7,-0.4307,0.00014,31.40366]
[1778607129665,35.89,80452.08,0.7,-0.4302,0.00014,31.39815]
[1778607130505,35.89,80452.08,0.7,-0.4302,0.00014,31.39815]
[1778607130787,35.89,80452.08,0.7,-0.4302,0.00014,31.39815]
[1778607130824,35.89,80453.29,0.7,-0.43004,0.00014,31.3963]
[1778607132141,35.89,80459.78,0.7,-0.42915,0.00014,31.38625]
[1778607134771,35.89,80463.29,0.7,-0.42867,0.00014,31.38077]
[1778607134812,35.89,80463.29,0.7,-0.42867,0.00014,31.38077]
[1778607136317,35.9,80464.46,0.7,-0.42851,0.00014,31.37895]
[1778607137595,35.9,80463.95,0.7,-0.42858,0.00014,31.37978]
[1778607139396,35.9,80463.92,0.7,-0.42859,0.00014,31.37986]
[1778607139409,35.9,80463.92,0.7,-0.42859,0.00014,31.37986]
[1778607139489,35.9,80463.92,0.7,-0.42859,0.00014,31.37986]
[1778607140017,35.9,80467.3,0.7,-0.42813,0.00014,31.37452]
[1778607140246,35.9,80467.3,0.7,-0.42813,0.00014,31.37452]
[1778607140709,35.9,80468.75,0.7,-0.42793,0.00014,31.37221]
[1778607143328,35.9,80468.28,0.7,-0.428,0.00014,31.37297]
[1778607143470,35.9,80468.28,0.7,-0.428,0.00014,31.37297]
[1778607143730,35.9,80469.45,0.7,-0.42784,0.00014,31.37111]
[1778607148765,35.89,80469.74,0.7,-0.42779,0.00014,31.37053]
[1778607152673,35.89,80468.79,0.7,-0.42791,0.00014,31.36887]
[1778607152793,35.89,80466.92,0.7,-0.42816,0.00014,31.37183]
[1778607154015,35.89,80467.26,0.7,-0.42812,0.00014,31.37129]
[1778607154809,35.89,80469.15,0.7,-0.42786,0.00014,31.36825]
[1778607157549,35.89,80470.72,0.7,-0.42764,0.00014,31.36569]
[1778607157830,35.89,80468.1,0.7,-0.428,0.00014,31.36986]
[1778607163392,35.89,80467.45,0.7,-0.42809,0.00014,31.37092]
[1778607164016,35.89,80468.26,0.7,-0.42798,0.00014,31.36963]
[1778607170618,35.89,80470.52,0.7,-0.42767,0.00014,31.36606]
[1778607170628,35.89,80470.52,0.7,-0.42767,0.00014,31.36606]
[1778607170822,35.89,80470.52,0.7,-0.42767,0.00014,31.36606]
[1778607170658,35.89,80467.84,0.7,-0.42804,0.00014,31.37035]
[1778607171572,35.89,80467.84,0.7,-0.42804,0.00014,31.37035]
[1778607172935,35.89,80456.63,0.7,-0.42957,0.00014,31.38802]
[1778607173959,35.89,80456.63,0.7,-0.42957,0.00014,31.38802]
[1778607173969,35.89,80456.63,0.7,-0.42957,0.00014,31.38802]
[1778607174585,35.89,80456.63,0.7,-0.42957,0.00014,31.38802]
[1778607175377,35.89,80455.8,0.7,-0.42969,0.00014,31.38933]
[1778607176869,35.89,80449.63,0.7,-0.43053,0.00014,31.39882]
[1778607177322,35.89,80449.63,0.7,-0.43053,0.00014,31.39882]
[1778607182223,35.89,80449.06,0.7,-0.43061,0.00014,31.39971]
[1778607182607,35.89,80449.06,0.7,-0.43061,0.00014,31.39971]
[1778607188066,35.9,80448.36,0.7,-0.43071,0.00014,31.40081]
[1778607188592,35.9,80448.36,0.7,-0.43071,0.00014,31.40081]
[1778607190431,35.9,80442.95,0.7,-0.43145,0.00014,31.40899]
[1778607196096,35.9,80445.84,0.7,-0.43106,0.00014,31.40465]
[1778607201573,35.9,80444.2,0.7,-0.43128,0.00014,31.40713]
[1778607201588,35.9,80444.2,0.7,-0.43128,0.00014,31.40713]
[1778607201665,35.9,80444.2,0.7,-0.43128,0.00014,31.40713]
[1778607203684,35.9,80438.07,0.7,-0.43212,0.00014,31.41629]
[1778607205466,35.9,80435.02,0.7,-0.43254,0.00014,31.42078]
[1778607211202,35.89,80442.41,0.7,-0.43152,0.00014,31.40669]
[1778607214222,35.89,80434.3,0.7,-0.43263,0.00014,31.41871]
[1778607215071,35.89,80434.3,0.7,-0.43263,0.00014,31.41871]
[1778607220264,35.89,80431.83,0.7,-0.43297,0.00014,31.42228]
[1778607223842,35.89,80431.42,0.7,-0.43302,0.00014,31.42287]
[1778607229668,35.89,80428.45,0.7,-0.43343,0.00014,31.42713]
[1778607232797,35.89,80430.1,0.7,-0.4332,0.00014,31.42471]
[1778607233678,35.89,80429.87,0.7,-0.43323,0.00014,31.42503]
[1778607234734,35.89,80430.65,0.7,-0.43312,0.00014,31.42388]
[1778607240404,35.88,80429.8,0.7,-0.43323,0.00014,31.42507]
[1778607241770,35.88,80429.8,0.7,-0.43323,0.00014,31.42507]
[1778607246446,35.88,80441.1,0.7,-0.43168,0.00014,31.40839]
[1778607248557,35.88,80440.63,0.7,-0.43175,0.00014,31.40909]
[1778607249471,35.88,80441.11,0.7,-0.43168,0.00014,31.40837]
[1778607249712,35.88,80441.11,0.7,-0.43168,0.00014,31.40837]
[1778607251481,35.88,80450.43,0.7,-0.4304,0.00014,31.39427]
[1778607254138,35.88,80448.57,0.7,-0.43066,0.00014,31.39712]
[1778607255061,35.88,80448.62,0.7,-0.43065,0.00014,31.39704]
[1778607255825,35.88,80448.62,0.7,-0.43065,0.00014,31.39704]
[1778607255901,35.88,80448.62,0.7,-0.43065,0.00014,31.39704]
[1778607255957,35.88,80449.86,0.7,-0.43048,0.00014,31.39516]
[1778607256047,35.88,80449.86,0.7,-0.43048,0.00014,31.39516]
[1778607256830,35.88,80449.86,0.7,-0.43048,0.00014,31.39516]
[1778607257976,35.88,80456.01,0.7,-0.42964,0.00014,31.3857]
[1778607263565,35.89,80460.1,0.7,-0.42908,0.00014,31.37939]
[1778607268600,35.89,80460.45,0.7,-0.42904,0.00014,31.3789]
[1778607273636,35.89,80462.19,0.7,-0.4288,0.00014,31.37312]
[1778607276499,35.89,80463.43,0.7,-0.42863,0.00014,31.37119]
[1778607276900,35.89,80463.43,0.7,-0.42863,0.00014,31.37119]
[1778607277292,35.89,80465.79,0.7,-0.42831,0.00014,31.36747]
[1778607282699,35.89,80466.77,0.7,-0.42818,0.00014,31.36595]
[1778607284264,35.89,80466.48,0.7,-0.42822,0.00014,31.36642]
[1778607284333,35.89,80466.48,0.7,-0.42822,0.00014,31.36642]
[1778607284713,35.89,80468.64,0.7,-0.42792,0.00014,31.36298]
[1778607285251,35.89,80468.64,0.7,-0.42792,0.00014,31.36298]
[1778607290755,35.9,80468.51,0.7,-0.42795,0.00014,31.36324]
[1778607291878,35.9,80468.51,0.7,-0.42795,0.00014,31.36324]
[1778607291944,35.9,80468.55,0.7,-0.42794,0.00014,31.3632]
[1778607292403,35.9,80468.55,0.7,-0.42794,0.00014,31.3632]
[1778607297804,35.9,80470.41,0.7,-0.42769,0.00014,31.36024]
[1778607302839,35.9,80468.9,0.7,-0.4279,0.00014,31.36268]
[1778607307875,35.9,80468.7,0.7,-0.42792,0.00014,31.36302]
[1778607312909,35.9,80468.69,0.7,-0.42793,0.00014,31.36305]
[1778607318951,35.9,80469.29,0.7,-0.42785,0.00014,31.36211]
[1778607323812,35.9,80467.58,0.7,-0.42808,0.00014,31.36485]
[1778607323826,35.9,80467.58,0.7,-0.42808,0.00014,31.36485]
[1778607323896,35.9,80467.58,0.7,-0.42808,0.00014,31.36485]
[1778607324016,35.9,80467.58,0.7,-0.42808,0.00014,31.36485]
[1778607324993,35.9,80458.14,0.7,-0.42937,0.00014,31.37973]
[1778607325657,35.9,80458.14,0.7,-0.42937,0.00014,31.37973]
[1778607327434,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607327482,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328016,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328217,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328251,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328325,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328506,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328674,35.9,80456.28,0.7,-0.42963,0.00014,31.38264]
[1778607328727,35.9,80466.47,0.7,-0.42824,0.00014,31.36668]
[1778607329308,35.9,80466.47,0.7,-0.42824,0.00014,31.36668]
[1778607329567,35.9,80466.47,0.7,-0.42824,0.00014,31.36668]
[1778607329861,35.9,80466.47,0.7,-0.42824,0.00014,31.36668]
[1778607329967,35.9,80466.47,0.7,-0.42824,0.00014,31.36668]
[1778607329906,35.9,80478.16,0.7,-0.42664,0.00014,31.34788]
[1778607330028,35.9,80478.16,0.7,-0.42664,0.00014,31.34788]
[1778607335722,35.91,80478.7,0.7,-0.42657,0.00014,31.34399]
[1778607338113,35.91,80477.6,0.7,-0.42672,0.00014,31.34585]
[1778607339191,35.91,80477.49,0.7,-0.42674,0.00014,31.34605]
[1778607341830,35.91,80477.8,0.7,-0.4267,0.00014,31.34559]
[1778607342029,35.92,80477.79,0.7,-0.4267,0.00014,31.34563]
[1778607342073,35.92,80477.79,0.7,-0.4267,0.00014,31.34563]
[1778607342113,35.92,80467.15,0.7,-0.42816,0.00014,31.36277]
[1778607343120,35.92,80459.54,0.7,-0.4292,0.00014,31.37477]
[1778607344227,35.92,80459.54,0.7,-0.4292,0.00014,31.37477]
[1778607344273,35.92,80459.54,0.7,-0.4292,0.00014,31.37477]
[1778607344368,35.92,80459.54,0.7,-0.4292,0.00014,31.37477]
[1778607344613,35.92,80459.54,0.7,-0.4292,0.00014,31.37477]
[1778607345472,35.92,80457.59,0.7,-0.42947,0.00014,31.37781]
[1778607345612,35.92,80457.59,0.7,-0.42947,0.00014,31.37781]
[1778607346420,35.92,80452.59,0.7,-0.43015,0.00014,31.38554]
[1778607346481,35.92,80452.59,0.7,-0.43015,0.00014,31.38554]
[1778607347400,35.92,80450.99,0.7,-0.43037,0.00014,31.38799]
[1778607347438,35.92,80450.99,0.7,-0.43037,0.00014,31.38799]
[1778607347989,35.92,80450.99,0.7,-0.43037,0.00014,31.38799]
[1778607348000,35.92,80450.99,0.7,-0.43037,0.00014,31.38799]
[1778607348145,35.92,80446.34,0.7,-0.43101,0.00014,31.39506]
[1778607348377,35.92,80446.34,0.7,-0.43101,0.00014,31.39506]
[1778607348386,35.92,80446.34,0.7,-0.43101,0.00014,31.39506]
[1778607348475,35.92,80446.34,0.7,-0.43101,0.00014,31.39506]
[1778607348572,35.92,80437.47,0.7,-0.43222,0.00014,31.40832]
[1778607349836,35.92,80437.47,0.7,-0.43222,0.00014,31.40832]
[1778607350027,35.92,80437.47,0.7,-0.43222,0.00014,31.40832]
[1778607349879,35.92,80429.1,0.7,-0.43337,0.00014,31.42055]
[1778607350909,35.92,80429.1,0.7,-0.43337,0.00014,31.42055]
[1778607356217,35.92,80418.26,0.7,-0.43485,0.00014,31.43597]
[1778607361648,35.91,80418.22,0.7,-0.43486,0.00014,31.43601]
[1778607361715,35.91,80418.22,0.7,-0.43486,0.00014,31.43601]
[1778607361739,35.91,80426.4,0.7,-0.43373,0.00014,31.42438]
[1778607363471,35.91,80430.71,0.7,-0.43314,0.00014,31.41814]
[1778607367876,35.91,80432.12,0.7,-0.43295,0.00014,31.41605]
[1778607373336,35.91,80430.2,0.7,-0.43321,0.00014,31.41879]
[1778607378371,35.91,80431.68,0.7,-0.433,0.00014,31.41659]
[1778607379449,35.91,80431.68,0.7,-0.433,0.00014,31.41659]
[1778607379494,35.91,80431.68,0.7,-0.433,0.00014,31.41659]
[1778607382399,35.91,80434.55,0.7,-0.4326,0.00014,31.41237]
[1778607383944,35.91,80434.55,0.7,-0.4326,0.00014,31.41237]
[1778607389448,35.9,80433.16,0.7,-0.43279,0.00014,31.41437]
[1778607394483,35.9,80432.83,0.7,-0.43283,0.00014,31.41173]
[1778607396323,35.9,80433.2,0.7,-0.43278,0.00014,31.41118]
[1778607401532,35.9,80431.01,0.7,-0.43308,0.00014,31.41434]
[1778607406567,35.9,80431.24,0.7,-0.43304,0.00014,31.41397]
[1778607411303,35.9,80436.53,0.7,-0.43232,0.00014,31.40618]
[1778607411602,35.9,80446.81,0.7,-0.43091,0.00014,31.39079]
[1778607412413,35.9,80446.81,0.7,-0.43091,0.00014,31.39079]
[1778607412435,35.9,80446.81,0.7,-0.43091,0.00014,31.39079]
[1778607413218,35.9,80450.77,0.7,-0.43036,0.00014,31.38477]
[1778607413906,35.9,80450.77,0.7,-0.43036,0.00014,31.38477]
[1778607414030,35.9,80450.77,0.7,-0.43036,0.00014,31.38477]
[1778607419659,35.9,80452.54,0.7,-0.43013,0.00014,31.38215]
[1778607421816,35.9,80453.11,0.7,-0.43005,0.00014,31.38129]
[1778607421879,35.9,80453.11,0.7,-0.43005,0.00014,31.38129]
[1778607422058,35.9,80453.11,0.7,-0.43005,0.00014,31.38129]
[1778607422867,35.9,80453.87,0.7,-0.42995,0.00014,31.38015]
[1778607425383,35.9,80458.82,0.7,-0.42927,0.00014,31.3725]
[1778607425484,35.9,80458.82,0.7,-0.42927,0.00014,31.37251]
[1778607427277,35.9,80458.33,0.7,-0.42934,0.00014,31.37326]
[1778607427814,35.9,80458.33,0.7,-0.42934,0.00014,31.37326]
[1778607428202,35.9,80458.25,0.7,-0.42935,0.00014,31.37336]
[1778607428407,35.9,80458.25,0.7,-0.42935,0.00014,31.37336]
[1778607428513,35.9,80458.25,0.7,-0.42935,0.00014,31.37336]
[1778607428722,35.9,80456.57,0.7,-0.42958,0.00014,31.37599]
[1778607431743,35.91,80448.4,0.7,-0.4307,0.00014,31.38858]
[1778607435988,35.91,80447.15,0.7,-0.43088,0.00014,31.3905]
[1778607437327,35.91,80449.39,0.7,-0.43057,0.00014,31.3871]
[1778607442820,35.91,80452.1,0.7,-0.4302,0.00014,31.383]
[1778607443310,35.91,80452.1,0.7,-0.4302,0.00014,31.383]
[1778607443312,35.91,80452.1,0.7,-0.4302,0.00014,31.383]
[1778607443469,35.91,80452.1,0.7,-0.4302,0.00014,31.383]
[1778607446283,35.91,80457.67,0.7,-0.42944,0.00014,31.37444]
[1778607446332,35.91,80457.67,0.7,-0.42944,0.00014,31.37444]
[1778607451883,35.91,80452.31,0.7,-0.43018,0.00014,31.3797]
[1778607456200,35.92,80452.66,0.7,-0.43013,0.00014,31.37919]
[1778607461953,35.92,80446.44,0.7,-0.43098,0.00014,31.38869]
[1778607464143,35.92,80446.75,0.7,-0.43094,0.00014,31.38822]
[1778607465004,35.92,80445.3,0.7,-0.43114,0.00014,31.39042]
[1778607465712,35.92,80446.9,0.7,-0.43092,0.00014,31.388]
[1778607466608,35.92,80448.49,0.7,-0.4307,0.00014,31.3856]
[1778607472023,35.92,80444.68,0.7,-0.43123,0.00014,31.39139]
[1778607476235,35.92,80444.26,0.7,-0.43128,0.00014,31.39202]
[1778607476651,35.92,80444.26,0.7,-0.43128,0.00014,31.39202]
[1778607480062,35.92,80446.21,0.7,-0.43102,0.00014,31.38909]
[1778607480873,35.92,80446.21,0.7,-0.43102,0.00014,31.3891]
[1778607486124,35.92,80448.95,0.7,-0.43064,0.00014,31.38496]
[1778607491159,35.92,80448.47,0.7,-0.43071,0.00014,31.38572]
[1778607496194,35.92,80446.57,0.7,-0.43097,0.00014,31.38862]
[1778607498374,35.92,80447.08,0.7,-0.4309,0.00014,31.38785]
[1778607499068,35.92,80447.08,0.7,-0.4309,0.00014,31.38785]
[1778607506031,35.92,80450.47,0.7,-0.43044,0.00014,31.38273]
[1778607506727,35.93,80450.51,0.7,-0.43044,0.00014,31.38268]
[1778607512306,35.93,80449.3,0.7,-0.4306,0.00014,31.38145]
[1778607517341,35.93,80450.13,0.7,-0.43049,0.00014,31.38021]
[1778607520541,35.93,80450.1,0.7,-0.43049,0.00014,31.38026]
[1778607521706,35.93,80450.03,0.7,-0.4305,0.00014,31.38038]
[1778607521808,35.93,80450.03,0.7,-0.4305,0.00014,31.38038]
[1778607522116,35.93,80441.88,0.7,-0.43162,0.00014,31.39268]
[1778607522332,35.93,80441.88,0.7,-0.43162,0.00014,31.39268]
[1778607522548,35.93,80441.88,0.7,-0.43162,0.00014,31.39268]
[1778607526656,35.93,80436.37,0.7,-0.43237,0.00014,31.40085]
[1778607527069,35.93,80436.37,0.7,-0.43237,0.00014,31.40085]
[1778607527411,35.93,80427.24,0.7,-0.43362,0.00014,31.41414]
[1778607532447,35.93,80423.49,0.7,-0.43414,0.00014,31.41947]
[1778607537482,35.92,80423.38,0.7,-0.43415,0.00014,31.41958]
[1778607538562,35.92,80423.38,0.7,-0.43415,0.00014,31.41958]
[1778607538590,35.92,80423.38,0.7,-0.43415,0.00014,31.41958]
[1778607538634,35.92,80423.38,0.7,-0.43415,0.00014,31.41958]
[1778607539669,35.92,80423.5,0.7,-0.43413,0.00014,31.4194]
[1778607545539,35.92,80435.95,0.7,-0.43242,0.00014,31.40131]
[1778607550574,35.92,80435.86,0.7,-0.43243,0.00014,31.40141]
[1778607554868,35.92,80442.49,0.7,-0.43152,0.00014,31.39155]
[1778607554902,35.92,80442.49,0.7,-0.43152,0.00014,31.39155]
[1778607555187,35.92,80442.49,0.7,-0.43152,0.00014,31.39155]
[1778607557234,35.92,80445.59,0.7,-0.4311,0.00014,31.38689]
[1778607557240,35.92,80445.59,0.7,-0.4311,0.00014,31.38689]
[1778607557255,35.92,80450.93,0.7,-0.43036,0.00014,31.37878]
[1778607557259,35.92,80450.93,0.7,-0.43036,0.00014,31.37878]
[1778607557373,35.92,80450.93,0.7,-0.43036,0.00014,31.37878]
[1778607558075,35.92,80450.93,0.7,-0.43036,0.00014,31.37878]
[1778607558147,35.92,80450.93,0.7,-0.43036,0.00014,31.37878]
[1778607558176,35.92,80455.02,0.7,-0.4298,0.00014,31.37249]
[1778607563097,35.92,80461.85,0.7,-0.42887,0.00014,31.36182]
[1778607563927,35.92,80462.04,0.7,-0.42884,0.00014,31.36149]
[1778607563934,35.92,80462.04,0.7,-0.42884,0.00014,31.36149]
[1778607564210,35.92,80462.04,0.7,-0.42884,0.00014,31.36149]
[1778607564914,35.91,80463.58,0.7,-0.42863,0.00014,31.35905]
[1778607565015,35.91,80467.8,0.7,-0.42805,0.00014,31.35237]
[1778607565523,35.91,80467.8,0.7,-0.42805,0.00014,31.35237]
[1778607565556,35.91,80467.8,0.7,-0.42805,0.00014,31.35237]
[1778607565679,35.92,80469.98,0.7,-0.42775,0.00014,31.34891]
[1778607571511,35.91,80469.91,0.7,-0.42776,0.00014,31.34897]
[1778607574569,35.91,80469.29,0.7,-0.42784,0.00014,31.34682]
[1778607576766,35.91,80469.32,0.7,-0.42783,0.00014,31.34674]
[1778607577424,35.91,80469.31,0.7,-0.42783,0.00014,31.34674]
[1778607580477,35.91,80467.64,0.7,-0.42805,0.00014,31.34936]
[1778607581004,35.91,80467.64,0.7,-0.42805,0.00014,31.34936]
[1778607581183,35.91,80467.64,0.7,-0.42805,0.00014,31.34936]
[1778607581105,35.91,80468.03,0.7,-0.428,0.00014,31.34874]
[1778607581791,35.91,80468.84,0.7,-0.42789,0.00014,31.34745]
[1778607582689,35.91,80468.84,0.7,-0.42789,0.00014,31.34745]
[1778607588221,35.9,80467.48,0.7,-0.42807,0.00014,31.34955]
[1778607588649,35.9,80466.77,0.7,-0.42817,0.00014,31.35065]
[1778607589253,35.9,80466.77,0.7,-0.42817,0.00014,31.35065]
[1778607589272,35.9,80466.77,0.7,-0.42817,0.00014,31.35065]
[1778607588840,35.9,80464.49,0.7,-0.42848,0.00014,31.35427]
[1778607589304,35.9,80464.49,0.7,-0.42848,0.00014,31.35427]
[1778607589847,35.9,80455.17,0.7,-0.42976,0.00014,31.36885]
[1778607592236,35.9,80452.34,0.7,-0.43014,0.00014,31.37322]
[1778607601931,35.91,80455.13,0.7,-0.42977,0.00014,31.36897]
[1778607607530,35.91,80455.21,0.7,-0.42976,0.00014,31.36888]
[1778607608241,35.91,80455.21,0.7,-0.42976,0.00014,31.36888]
[1778607610644,35.91,80460.32,0.7,-0.42906,0.00014,31.36098]
[1778607612443,35.91,80460.09,0.7,-0.42909,0.00014,31.36136]
[1778607613027,35.91,80460.36,0.7,-0.42906,0.00014,31.36095]
[1778607614856,35.91,80460.49,0.7,-0.42904,0.00014,31.36073]
[1778607615041,35.91,80460.59,0.7,-0.42902,0.00014,31.36056]
[1778607616768,35.91,80460.84,0.7,-0.42899,0.00014,31.36018]
[1778607617659,35.91,80460.66,0.7,-0.42902,0.00014,31.36048]
[1778607618062,35.91,80460.86,0.7,-0.42899,0.00014,31.36018]
[1778607618629,35.91,80460.86,0.7,-0.42899,0.00014,31.36018]
[1778607619059,35.91,80460.86,0.7,-0.42899,0.00014,31.36018]
[1778607619159,35.91,80461.07,0.7,-0.42896,0.00014,31.35984]
[1778607619588,35.91,80461.07,0.7,-0.42896,0.00014,31.35984]
[1778607623734,35.91,80461.1,0.7,-0.42896,0.00014,31.35982]
[1778607623859,35.91,80461.1,0.7,-0.42896,0.00014,31.35982]
[1778607623864,35.91,80461.1,0.7,-0.42896,0.00014,31.35982]
[1778607624104,35.91,80451.63,0.7,-0.43026,0.00014,31.37452]
[1778607624779,35.91,80451.63,0.7,-0.43026,0.00014,31.37452]
[1778607627128,35.92,80442.97,0.7,-0.43144,0.00014,31.38766]
[1778607632160,35.91,80442.75,0.7,-0.43147,0.00014,31.38489]
[1778607632374,35.91,80442.75,0.7,-0.43147,0.00014,31.38489]
[1778607638202,35.91,80442.75,0.7,-0.43147,0.00014,31.38488]
[1778607643237,35.91,80443.01,0.7,-0.43143,0.00014,31.38449]
[1778607648272,35.91,80442.9,0.7,-0.43145,0.00014,31.38464]
[1778607653307,35.91,80442.89,0.7,-0.43145,0.00014,31.38465]
[1778607658342,35.91,80442.82,0.7,-0.43146,0.00014,31.38475]
[1778607658861,35.91,80442.82,0.7,-0.43146,0.00014,31.38475]
[1778607659824,35.91,80442.82,0.7,-0.43146,0.00014,31.38475]
[1778607665393,35.91,80444.79,0.7,-0.43119,0.00014,31.3818]
[1778607672440,35.91,80444.84,0.7,-0.43118,0.00014,31.38172]
[1778607675785,35.91,80444.52,0.7,-0.43122,0.00014,31.38221]
[1778607675826,35.91,80444.52,0.7,-0.43122,0.00014,31.38221]
[1778607676862,35.91,80444.63,0.7,-0.43121,0.00014,31.38204]
[1778607676928,35.91,80444.63,0.7,-0.43121,0.00014,31.38204]
[1778607678991,35.91,80448.03,0.7,-0.43074,0.00014,31.3769]
[1778607684251,35.91,80447.67,0.7,-0.43079,0.00014,31.37746]
[1778607684935,35.91,80447.87,0.7,-0.43077,0.00014,31.37716]
[1778607690047,35.92,80445.63,0.7,-0.43108,0.00014,31.3806]
[1778607694819,35.92,80443.5,0.7,-0.43137,0.00014,31.38075]
[1778607700637,35.92,80445.62,0.7,-0.43108,0.00014,31.37756]
[1778607704891,35.92,80445.62,0.7,-0.43108,0.00014,31.37756]
[1778607710708,35.92,80445.12,0.7,-0.43115,0.00014,31.37832]
[1778607715743,35.92,80447.93,0.7,-0.43076,0.00014,31.37407]
[1778607720778,35.92,80448.26,0.7,-0.43072,0.00014,31.37358]
[1778607725847,35.92,80448.59,0.7,-0.43067,0.00014,31.37309]
[1778607725901,35.92,80448.59,0.7,-0.43067,0.00014,31.37309]
[1778607726270,35.92,80448.59,0.7,-0.43067,0.00014,31.37309]
[1778607726653,35.92,80449.8,0.7,-0.43051,0.00014,31.37127]
[1778607727074,35.92,80449.8,0.7,-0.43051,0.00014,31.37127]
[1778607727175,35.92,80457.51,0.7,-0.42945,0.00014,31.3594]
[1778607727827,35.92,80457.51,0.7,-0.42945,0.00014,31.3594]
[1778607727874,35.92,80457.51,0.7,-0.42945,0.00014,31.3594]
[1778607727930,35.92,80462.1,0.7,-0.42883,0.00014,31.35225]
[1778607728667,35.92,80462.1,0.7,-0.42883,0.00014,31.35225]
[1778607734876,35.92,80463.39,0.7,-0.42864,0.00014,31.3501]
[1778607738499,35.92,80463.26,0.7,-0.42866,0.00014,31.35026]
[1778607738601,35.92,80463.26,0.7,-0.42866,0.00014,31.35026]
[1778607743939,35.91,80464.47,0.7,-0.42848,0.00014,31.34826]
[1778607744577,35.91,80464.47,0.7,-0.42848,0.00014,31.34826]
[1778607744604,35.91,80464.47,0.7,-0.42848,0.00014,31.34826]
[1778607744962,35.91,80464.47,0.7,-0.42848,0.00014,31.34826]
[1778607746100,35.91,80460.17,0.7,-0.42907,0.00014,31.355]
[1778607746907,35.91,80457.14,0.7,-0.42948,0.00014,31.35971]
[1778607747186,35.91,80457.14,0.7,-0.42948,0.00014,31.35971]
[1778607747196,35.91,80457.14,0.7,-0.42948,0.00014,31.35971]
[1778607747277,35.91,80455.7,0.7,-0.42968,0.00014,31.36193]
[1778607747836,35.91,80455.7,0.7,-0.42968,0.00014,31.36193]
[1778607753002,35.91,80446.61,0.7,-0.43092,0.00014,31.37277]
[1778607759044,35.91,80445.86,0.7,-0.43103,0.00014,31.37392]
[1778607759487,35.91,80445.86,0.7,-0.43103,0.00014,31.37392]
[1778607762078,35.91,80442.58,0.7,-0.43148,0.00014,31.37886]
[1778607762115,35.91,80442.58,0.7,-0.43148,0.00014,31.37886]
[1778607763595,35.91,80438.53,0.7,-0.43203,0.00014,31.3849]
[1778607764058,35.91,80438.53,0.7,-0.43203,0.00014,31.3849]
[1778607767894,35.91,80433.46,0.7,-0.43273,0.00014,31.39235]
[1778607767975,35.91,80433.46,0.7,-0.43273,0.00014,31.39235]
[1778607767997,35.91,80433.46,0.7,-0.43273,0.00014,31.39235]
[1778607768004,35.91,80433.46,0.7,-0.43273,0.00014,31.39235]
[1778607768375,35.91,80433.46,0.7,-0.43273,0.00014,31.39235]
[1778607768962,35.91,80428.04,0.7,-0.43347,0.00014,31.40024]
[1778607769254,35.91,80428.04,0.7,-0.43347,0.00014,31.40024]
[1778607769372,35.91,80428.04,0.7,-0.43347,0.00014,31.40024]
[1778607770136,35.91,80427.26,0.7,-0.43357,0.00014,31.40134]
[1778607770213,35.91,80427.26,0.7,-0.43357,0.00014,31.40134]
[1778607770364,35.91,80427.26,0.7,-0.43357,0.00014,31.40134]
[1778607772082,35.91,80431.1,0.7,-0.43305,0.00014,31.39577]
[1778607772390,35.91,80431.1,0.7,-0.43305,0.00014,31.39577]
[1778607774352,35.91,80425.2,0.7,-0.43385,0.00014,31.40428]
[1778607779288,35.91,80423.9,0.7,-0.43403,0.00014,31.40611]
[1778607779371,35.91,80423.9,0.7,-0.43403,0.00014,31.40611]
[1778607784219,35.9,80435.39,0.7,-0.43245,0.00014,31.38938]
[1778607785871,35.9,80436.38,0.7,-0.43231,0.00014,31.38792]
[1778607786142,35.9,80436.38,0.7,-0.43231,0.00014,31.38792]
[1778607786491,35.9,80438.56,0.7,-0.43201,0.00014,31.38468]
[1778607789412,35.9,80440.28,0.7,-0.43178,0.00014,31.38211]
[1778607791863,35.9,80438.79,0.7,-0.43198,0.00014,31.38432]
[1778607793030,35.9,80438.79,0.7,-0.43198,0.00014,31.38432]
[1778607793110,35.9,80438.79,0.7,-0.43198,0.00014,31.38432]
[1778607793537,35.9,80437.53,0.7,-0.43215,0.00014,31.38619]
[1778607794057,35.9,80437.53,0.7,-0.43215,0.00014,31.38619]
[1778607802347,35.9,80437.08,0.7,-0.43221,0.00014,31.38681]
[1778607807382,35.9,80437.01,0.7,-0.43222,0.00014,31.38689]
[1778607812417,35.9,80437.28,0.7,-0.43218,0.00014,31.38336]
[1778607817452,35.9,80437.56,0.7,-0.43214,0.00014,31.38292]
[1778607822487,35.89,80437.83,0.7,-0.4321,0.00014,31.3825]
[1778607827522,35.89,80437.99,0.7,-0.43207,0.00014,31.38224]
[1778607833262,35.89,80437.81,0.7,-0.4321,0.00014,31.38249]
[1778607833889,35.89,80437.73,0.7,-0.43211,0.00014,31.38261]
[1778607839977,35.89,80439.56,0.7,-0.43186,0.00014,31.37987]
[1778607840233,35.89,80439.56,0.7,-0.43186,0.00014,31.37987]
[1778607840322,35.89,80439.56,0.7,-0.43186,0.00014,31.37987]
[1778607840476,35.89,80439.56,0.7,-0.43186,0.00014,31.37987]
[1778607841228,35.89,80439.56,0.7,-0.43186,0.00014,31.37986]
[1778607841493,35.89,80439.56,0.7,-0.43186,0.00014,31.37986]
[1778607841524,35.89,80439.56,0.7,-0.43186,0.00014,31.37986]
[1778607841637,35.89,80445.98,0.7,-0.43097,0.00014,31.37022]
[1778607842812,35.89,80449.9,0.7,-0.43044,0.00014,31.36426]
[1778607842851,35.89,80454.38,0.7,-0.42982,0.00014,31.3574]
[1778607848100,35.89,80456.14,0.7,-0.42958,0.00014,31.35459]
[1778607849677,35.89,80464.57,0.7,-0.42842,0.00014,31.34132]
[1778607855129,35.88,80469.37,0.7,-0.42776,0.00014,31.33362]
[1778607855143,35.88,80469.37,0.7,-0.42776,0.00014,31.33362]
[1778607855626,35.88,80469.71,0.7,-0.42771,0.00014,31.33306]
[1778607855670,35.88,80469.71,0.7,-0.42771,0.00014,31.33306]
[1778607855743,35.88,80469.71,0.7,-0.42771,0.00014,31.33306]
[1778607855764,35.88,80469.71,0.7,-0.42771,0.00014,31.33306]
[1778607855768,35.88,80469.71,0.7,-0.42771,0.00014,31.33306]
[1778607856118,35.88,80478.97,0.7,-0.42644,0.00014,31.31804]
[1778607857011,35.88,80478.97,0.7,-0.42644,0.00014,31.31804]
[1778607857362,35.88,80478.97,0.7,-0.42644,0.00014,31.31804]
[1778607857444,35.88,80478.97,0.7,-0.42644,0.00014,31.31804]
[1778607857484,35.88,80489.04,0.7,-0.42506,0.00014,31.30137]
[1778607857592,35.88,80489.04,0.7,-0.42506,0.00014,31.30137]
[1778607857629,35.88,80489.04,0.7,-0.42506,0.00014,31.30137]
[1778607859197,35.88,80492.71,0.7,-0.42456,0.00014,31.2952]
[1778607859200,35.88,80492.71,0.7,-0.42456,0.00014,31.2952]
[1778607859298,35.88,80492.36,0.7,-0.42461,0.00014,31.29578]
[1778607860756,35.88,80492.89,0.7,-0.42454,0.00014,31.29487]
[1778607864092,35.88,80495.46,0.7,-0.42418,0.00014,31.29047]
[1778607869833,35.88,80495.22,0.7,-0.42421,0.00014,31.29077]
[1778607874868,35.87,80493.97,0.7,-0.42437,0.00014,31.28971]
[1778607878138,35.87,80491.41,0.7,-0.42472,0.00014,31.294]
[1778607883931,35.87,80492.62,0.7,-0.42454,0.00014,31.29184]
[1778607884685,35.87,80492.62,0.7,-0.42454,0.00014,31.29184]
[1778607893375,35.86,80492.75,0.7,-0.42452,0.00014,31.29154]
[1778607899037,35.86,80492.39,0.7,-0.42456,0.00014,31.29195]
[1778607901192,35.86,80492.52,0.7,-0.42454,0.00014,31.29171]
[1778607901253,35.85,80494.64,0.7,-0.42425,0.00014,31.2881]
[1778607904702,35.85,80501.66,0.7,-0.42328,0.00014,31.27606]
[1778607905079,35.85,80496.27,0.7,-0.42402,0.00014,31.28529]
[1778607905951,35.85,80496.27,0.7,-0.42402,0.00014,31.28529]
[1778607907725,35.85,80496.85,0.7,-0.42394,0.00014,31.28426]
[1778607908100,35.85,80500.71,0.7,-0.42341,0.00014,31.27762]
[1778607913135,35.85,80501.66,0.7,-0.42328,0.00014,31.27592]
[1778607918170,35.85,80502.9,0.7,-0.4231,0.00014,31.27371]
[1778607923205,35.84,80502.98,0.7,-0.42309,0.00014,31.27351]
[1778607927494,35.84,80503.68,0.7,-0.42299,0.00014,31.27225]
[1778607934282,35.84,80506.05,0.7,-0.42265,0.00014,31.2649]
[1778607939317,35.83,80506.12,0.7,-0.42264,0.00014,31.2647]
[1778607944352,35.83,80506.28,0.7,-0.42261,0.00014,31.26434]
[1778607950394,35.83,80507.54,0.7,-0.42243,0.00014,31.26205]
[1778607951531,35.83,80507.54,0.7,-0.42243,0.00014,31.26205]
[1778607951554,35.83,80507.31,0.7,-0.42246,0.00014,31.26244]
[1778607951956,35.83,80507.31,0.7,-0.42246,0.00014,31.26244]
[1778607952408,35.83,80495.1,0.7,-0.42413,0.00014,31.28349]
[1778607952800,35.83,80495.1,0.7,-0.42413,0.00014,31.28349]
[1778607953418,35.83,80487.23,0.7,-0.42521,0.00014,31.29678]
[1778607955432,35.83,80483.23,0.7,-0.42575,0.00014,31.3034]
[1778607960467,35.82,80482.79,0.7,-0.42581,0.00014,31.30401]
[1778607962787,35.82,80482.9,0.7,-0.42579,0.00014,31.30378]
[1778607963015,35.82,80482.9,0.7,-0.42579,0.00014,31.30378]
[1778607963124,35.82,80482.9,0.7,-0.42579,0.00014,31.30378]
[1778607963153,35.82,80482.9,0.7,-0.42579,0.00014,31.30378]
[1778607963160,35.82,80482.9,0.7,-0.42579,0.00014,31.30378]
[1778607963488,35.82,80474.44,0.7,-0.42695,0.00014,31.31766]
[1778607963854,35.82,80474.44,0.7,-0.42695,0.00014,31.31766]
[1778607965724,35.82,80470.91,0.7,-0.42743,0.00014,31.32341]
[1778607965779,35.82,80470.91,0.7,-0.42743,0.00014,31.32341]
[1778607965928,35.82,80470.91,0.7,-0.42743,0.00014,31.32341]
[1778607966066,35.82,80470.91,0.7,-0.42743,0.00014,31.32341]
[1778607966146,35.82,80470.91,0.7,-0.42743,0.00014,31.32341]
[1778607966509,35.82,80459.18,0.7,-0.42904,0.00014,31.34209]
[1778607967065,35.82,80459.18,0.7,-0.42904,0.00014,31.34209]
[1778607967786,35.82,80453.65,0.7,-0.4298,0.00014,31.35073]
[1778607971637,35.82,80452.2,0.7,-0.43,0.00014,31.35299]
[1778607971662,35.82,80452.2,0.7,-0.43,0.00014,31.35299]
[1778607971791,35.82,80452.06,0.7,-0.43002,0.00014,31.35322]
[1778607971999,35.82,80452.06,0.7,-0.43002,0.00014,31.35322]
[1778607972051,35.82,80452.06,0.7,-0.43002,0.00014,31.35322]
[1778607972621,35.82,80452.06,0.7,-0.43002,0.00014,31.35322]
[1778607972721,35.82,80445.22,0.7,-0.43096,0.00014,31.36369]
[1778607972768,35.82,80445.22,0.7,-0.43096,0.00014,31.36369]
[1778607972933,35.82,80445.22,0.7,-0.43096,0.00014,31.36369]
[1778607974016,35.82,80447.77,0.7,-0.43061,0.00014,31.35981]
[1778607975212,35.82,80450.24,0.7,-0.43027,0.00014,31.35603]
[1778607975357,35.82,80450.24,0.7,-0.43027,0.00014,31.35603]
[1778607975572,35.82,80458.09,0.7,-0.42919,0.00014,31.34385]
[1778607975765,35.82,80458.09,0.7,-0.42919,0.00014,31.34385]
[1778607977668,35.82,80461.0,0.7,-0.4288,0.00014,31.3393]
[1778607979560,35.82,80461.85,0.7,-0.42868,0.00014,31.33799]
[1778607979601,35.82,80461.75,0.7,-0.4287,0.00014,31.33816]
[1778607980008,35.82,80461.75,0.7,-0.4287,0.00014,31.33816]
[1778607980608,35.82,80461.21,0.7,-0.42877,0.00014,31.33902]
[1778607985820,35.83,80461.71,0.7,-0.42871,0.00014,31.33827]
[1778607986876,35.83,80461.95,0.7,-0.42867,0.00014,31.3379]
[1778607988702,35.83,80456.33,0.7,-0.42945,0.00014,31.34674]
[1778607992512,35.83,80458.74,0.7,-0.42911,0.00014,31.3399]
[1778607992612,35.83,80458.74,0.7,-0.42911,0.00014,31.33991]
[1778607993630,35.83,80458.74,0.7,-0.42911,0.00014,31.33991]
[1778607995276,35.83,80467.24,0.7,-0.42795,0.00014,31.32644]
[1778607996181,35.83,80468.81,0.7,-0.42773,0.00014,31.3239]
[1778607996197,35.83,80468.81,0.7,-0.42773,0.00014,31.3239]
[1778608001755,35.83,80473.45,0.7,-0.42709,0.00014,31.31636]
[1778608006791,35.82,80474.25,0.7,-0.42698,0.00014,31.31503]
[1778608011825,35.82,80473.43,0.7,-0.42709,0.00014,31.31633]
[1778608016860,35.82,80474.67,0.7,-0.42692,0.00014,31.31428]
[1778608021895,35.82,80474.03,0.7,-0.427,0.00014,31.31529]
[1778608023003,35.82,80474.03,0.7,-0.427,0.00014,31.31529]
[1778608025021,35.82,80476.24,0.7,-0.4267,0.00014,31.31168]
[1778608032973,35.82,80481.54,0.7,-0.42597,0.00014,31.30289]
[1778608038008,35.82,80481.63,0.7,-0.42595,0.00014,31.3027]
[1778608040372,35.82,80481.56,0.7,-0.42596,0.00014,31.3028]
[1778608041296,35.81,80490.11,0.7,-0.42478,0.00014,31.28849]
[1778608042418,35.81,80490.11,0.7,-0.42478,0.00014,31.28849]
[1778608042856,35.81,80493.2,0.7,-0.42436,0.00014,31.28324]
[1778608049660,35.81,80493.05,0.7,-0.42438,0.00014,31.28342]
[1778608053700,35.81,80494.01,0.7,-0.42423,0.00014,31.2786]
[1778608054120,35.81,80499.13,0.7,-0.42353,0.00014,31.26981]
[1778608059157,35.8,80501.11,0.7,-0.42326,0.00014,31.26635]
[1778608064192,35.8,80500.18,0.7,-0.42338,0.00014,31.26791]
[1778608069227,35.8,80500.16,0.7,-0.42338,0.00014,31.2679]
[1778608074262,35.8,80499.89,0.7,-0.42341,0.00014,31.26832]
[1778608081311,35.8,80501.7,0.7,-0.42316,0.00014,31.26512]
[1778608084183,35.8,80500.98,0.7,-0.42326,0.00014,31.26634]
[1778608084191,35.8,80500.98,0.7,-0.42326,0.00014,31.26634]
[1778608084332,35.8,80490.08,0.7,-0.42475,0.00014,31.28496]
[1778608086117,35.8,80483.93,0.7,-0.42559,0.00014,31.29526]
[1778608091061,35.79,80479.68,0.7,-0.42618,0.00014,31.30229]
[1778608091335,35.79,80479.68,0.7,-0.42618,0.00014,31.30229]
[1778608096417,35.79,80479.36,0.7,-0.42622,0.00014,31.30281]
[1778608101452,35.79,80477.85,0.7,-0.42643,0.00014,31.30529]
[1778608106488,35.79,80476.93,0.7,-0.42655,0.00014,31.30678]
[1778608111524,35.79,80477.27,0.7,-0.4265,0.00014,31.3031]
[1778608116559,35.79,80477.87,0.7,-0.42642,0.00014,31.3021]
[1778608121594,35.79,80478.3,0.7,-0.42636,0.00014,31.30138]
[1778608122263,35.79,80478.3,0.7,-0.42636,0.00014,31.30138]
[1778608125579,35.79,80477.0,0.7,-0.42653,0.00014,31.30351]
[1778608125598,35.79,80477.0,0.7,-0.42653,0.00014,31.30351]
[1778608125809,35.79,80477.0,0.7,-0.42653,0.00014,31.30351]
[1778608126966,35.79,80465.31,0.7,-0.42814,0.00014,31.32242]
[1778608128139,35.79,80463.45,0.7,-0.42839,0.00014,31.32538]
[1778608130902,35.79,80463.25,0.7,-0.42842,0.00014,31.32566]
[1778608130937,35.79,80463.25,0.7,-0.42842,0.00014,31.32566]
[1778608136472,35.79,80462.37,0.7,-0.42854,0.00014,31.327]
[1778608136702,35.79,80461.54,0.7,-0.42865,0.00014,31.32833]
[1778608136912,35.79,80461.54,0.7,-0.42865,0.00014,31.32833]
[1778608137059,35.79,80461.54,0.7,-0.42865,0.00014,31.32833]
[1778608138552,35.79,80465.74,0.7,-0.42807,0.00014,31.32167]
[1778608140270,35.79,80465.57,0.7,-0.4281,0.00014,31.32198]
[1778608141874,35.79,80466.32,0.7,-0.428,0.00014,31.32082]
[1778608142000,35.79,80466.32,0.7,-0.428,0.00014,31.32082]
[1778608142289,35.79,80466.32,0.7,-0.428,0.00014,31.32082]
[1778608142745,35.79,80468.11,0.7,-0.42775,0.00014,31.31794]
[1778608147781,35.79,80472.4,0.7,-0.42716,0.00014,31.31097]
[1778608152816,35.79,80472.89,0.7,-0.42709,0.00014,31.31016]
[1778608157851,35.79,80467.37,0.7,-0.42785,0.00014,31.31905]
[1778608162886,35.79,80466.22,0.7,-0.42801,0.00014,31.32085]
[1778608167921,35.78,80467.13,0.7,-0.42788,0.00014,31.31934]
[1778608172957,35.78,80466.55,0.7,-0.42795,0.00014,31.31712]
[1778608178620,35.78,80467.42,0.7,-0.42783,0.00014,31.31569]
[1778608179269,35.78,80465.9,0.7,-0.42803,0.00014,31.31812]
[1778608184768,35.78,80463.07,0.7,-0.42842,0.00014,31.32261]
[1778608190077,35.78,80466.85,0.7,-0.4279,0.00014,31.31655]
[1778608195112,35.78,80467.1,0.7,-0.42787,0.00014,31.31617]
[1778608200147,35.78,80464.76,0.7,-0.42819,0.00014,31.31994]
[1778608205182,35.78,80465.2,0.7,-0.42813,0.00014,31.31926]
[1778608210217,35.78,80466.03,0.7,-0.42802,0.00014,31.31795]
[1778608215156,35.78,80466.14,0.7,-0.42801,0.00014,31.31779]
[1778608215170,35.78,80466.14,0.7,-0.42801,0.00014,31.31779]
[1778608215206,35.78,80466.14,0.7,-0.42801,0.00014,31.31779]
[1778608215817,35.78,80466.14,0.7,-0.42801,0.00014,31.31779]
[1778608216016,35.78,80468.48,0.7,-0.42768,0.00014,31.31403]
[1778608216260,35.78,80478.78,0.7,-0.42627,0.00014,31.29726]
[1778608222302,35.79,80478.15,0.7,-0.42636,0.00014,31.29837]
[1778608225920,35.79,80478.69,0.7,-0.42629,0.00014,31.2975]
[1778608226016,35.79,80479.59,0.7,-0.42617,0.00014,31.29603]
[1778608226105,35.79,80479.59,0.7,-0.42617,0.00014,31.29603]
[1778608226330,35.79,80470.8,0.7,-0.42737,0.00014,31.31041]
[1778608229306,35.79,80464.56,0.7,-0.42823,0.00014,31.32041]
[1778608229372,35.79,80464.56,0.7,-0.42823,0.00014,31.32041]
[1778608229405,35.79,80464.56,0.7,-0.42823,0.00014,31.32041]
[1778608230536,35.79,80464.31,0.7,-0.42826,0.00014,31.3208]
[1778608231003,35.79,80459.96,0.7,-0.42886,0.00014,31.32769]
[1778608231672,35.79,80459.96,0.7,-0.42886,0.00014,31.32769]
[1778608231791,35.79,80459.96,0.7,-0.42886,0.00014,31.32769]
[1778608231824,35.79,80456.89,0.7,-0.42928,0.00014,31.3294]
[1778608235365,35.79,80456.53,0.7,-0.42933,0.00014,31.33003]
[1778608235458,35.79,80456.53,0.7,-0.42933,0.00014,31.33003]
[1778608235497,35.79,80456.53,0.7,-0.42933,0.00014,31.33003]
[1778608235559,35.79,80456.53,0.7,-0.42933,0.00014,31.33003]
[1778608235655,35.79,80456.89,0.7,-0.42928,0.00014,31.32949]
[1778608236401,35.79,80467.37,0.7,-0.42784,0.00014,31.31286]
[1778608236987,35.79,80467.37,0.7,-0.42784,0.00014,31.31286]
[1778608243453,35.79,80471.28,0.7,-0.4273,0.00014,31.30648]
[1778608249495,35.78,80471.37,0.7,-0.42728,0.00014,31.30626]
[1778608251905,35.78,80471.7,0.7,-0.42724,0.00014,31.30572]
[1778608261579,35.78,80468.71,0.7,-0.42764,0.00014,31.31047]
[1778608266616,35.78,80470.6,0.7,-0.42738,0.00014,31.30738]
[1778608267925,35.78,80470.6,0.7,-0.42738,0.00014,31.30738]
[1778608267939,35.78,80470.6,0.7,-0.42738,0.00014,31.30738]
[1778608269636,35.78,80480.64,0.7,-0.426,0.00014,31.29093]
[1778608274672,35.78,80481.57,0.7,-0.42587,0.00014,31.28939]
[1778608275119,35.78,80481.57,0.7,-0.42587,0.00014,31.28939]
[1778608275679,35.78,80481.77,0.7,-0.42584,0.00014,31.28906]
[1778608277207,35.78,80481.4,0.7,-0.4259,0.00014,31.28969]
[1778608278025,35.78,80485.13,0.7,-0.42538,0.00014,31.28349]
[1778608278700,35.78,80492.4,0.7,-0.42439,0.00014,31.27124]
[1778608281320,35.78,80493.88,0.7,-0.42419,0.00014,31.26873]
[1778608284440,35.78,80493.92,0.7,-0.42418,0.00014,31.26867]
[1778608286178,35.78,80490.79,0.7,-0.42461,0.00014,31.27398]
[1778608286756,35.78,80489.95,0.7,-0.42472,0.00014,31.27541]
[1778608291791,35.77,80490.22,0.7,-0.42467,0.00014,31.27173]
[1778608294065,35.77,80490.29,0.7,-0.42466,0.00014,31.27157]
[1778608294816,35.77,80490.96,0.7,-0.42457,0.00014,31.27042]
[1778608296103,35.77,80491.49,0.7,-0.4245,0.00014,31.26952]
[1778608301865,35.77,80494.36,0.7,-0.4241,0.00014,31.26464]
[1778608306900,35.77,80494.64,0.7,-0.42406,0.00014,31.26416]
[1778608311937,35.77,80494.36,0.7,-0.4241,0.00014,31.26464]
[1778608316972,35.77,80494.12,0.7,-0.42414,0.00014,31.26505]
[1778608322007,35.77,80494.71,0.7,-0.42405,0.00014,31.26404]
[1778608327045,35.77,80496.98,0.7,-0.42374,0.00014,31.26014]
[1778608330012,35.77,80496.94,0.7,-0.42375,0.00014,31.2602]
[1778608331056,35.77,80499.4,0.7,-0.42341,0.00014,31.25596]
[1778608332333,35.77,80502.75,0.7,-0.42295,0.00014,31.25015]
[1778608332438,35.77,80502.75,0.7,-0.42295,0.00014,31.25015]
[1778608332479,35.77,80502.75,0.7,-0.42295,0.00014,31.25015]
[1778608335077,35.77,80502.6,0.7,-0.42297,0.00014,31.25038]
[1778608337538,35.77,80502.57,0.7,-0.42297,0.00014,31.25041]
[1778608342230,35.77,80503.74,0.7,-0.42281,0.00014,31.24831]
[1778608342598,35.77,80503.74,0.7,-0.42281,0.00014,31.24831]
[1778608343266,35.77,80505.43,0.7,-0.42257,0.00014,31.24534]
[1778608343400,35.77,80505.43,0.7,-0.42257,0.00014,31.24534]
[1778608344912,35.77,80510.47,0.7,-0.42188,0.00014,31.23646]
[1778608346360,35.77,80512.43,0.7,-0.42161,0.00014,31.23299]
[1778608352220,35.76,80513.25,0.7,-0.42149,0.00014,31.22838]
[1778608353108,35.76,80513.25,0.7,-0.42149,0.00014,31.22838]
[1778608353833,35.76,80513.25,0.7,-0.42149,0.00014,31.22838]
[1778608359269,35.76,80510.59,0.7,-0.42186,0.00014,31.23306]
[1778608364304,35.76,80505.74,0.7,-0.42252,0.00014,31.24155]
[1778608367028,35.76,80506.38,0.7,-0.42243,0.00014,31.24042]
[1778608367054,35.76,80506.38,0.7,-0.42243,0.00014,31.24042]
[1778608367074,35.76,80506.38,0.7,-0.42243,0.00014,31.24042]
[1778608368332,35.76,80514.37,0.7,-0.42133,0.00014,31.22627]
[1778608373387,35.76,80515.8,0.7,-0.42114,0.00014,31.2237]
[1778608374927,35.76,80516.35,0.7,-0.42106,0.00014,31.22272]
[1778608380416,35.76,80518.27,0.7,-0.4208,0.00014,31.21927]
[1778608382773,35.76,80518.95,0.7,-0.4207,0.00014,31.21805]
[1778608383860,35.76,80518.83,0.7,-0.42072,0.00014,31.21826]
[1778608384908,35.76,80518.65,0.7,-0.42075,0.00014,31.21859]
[1778608385315,35.76,80516.68,0.7,-0.42101,0.00014,31.22213]
[1778608388271,35.76,80518.67,0.7,-0.42074,0.00014,31.21856]
[1778608388291,35.76,80518.67,0.7,-0.42074,0.00014,31.21856]
[1778608388365,35.76,80518.67,0.7,-0.42074,0.00014,31.21856]
[1778608388607,35.76,80518.67,0.7,-0.42074,0.00014,31.21856]
[1778608389385,35.76,80523.01,0.7,-0.42015,0.00014,31.21071]
[1778608389450,35.76,80523.01,0.7,-0.42015,0.00014,31.21071]
[1778608389538,35.76,80523.01,0.7,-0.42015,0.00014,31.21071]
[1778608389607,35.76,80523.01,0.7,-0.42015,0.00014,31.21071]
[1778608389979,35.76,80523.01,0.7,-0.42015,0.00014,31.21071]
[1778608390330,35.76,80526.68,0.7,-0.41965,0.00014,31.20404]
[1778608395241,35.76,80520.71,0.7,-0.42047,0.00014,31.21492]
[1778608395309,35.76,80520.71,0.7,-0.42047,0.00014,31.21492]
[1778608395350,35.76,80520.71,0.7,-0.42047,0.00014,31.21492]
[1778608395635,35.76,80520.71,0.7,-0.42047,0.00014,31.21492]
[1778608399147,35.76,80515.58,0.7,-0.42117,0.00014,31.22417]
[1778608405283,35.76,80517.61,0.7,-0.42089,0.00014,31.22052]
[1778608409674,35.76,80520.73,0.7,-0.42046,0.00014,31.21491]
[1778608410387,35.76,80520.29,0.7,-0.42053,0.00014,31.21571]
[1778608415662,35.77,80516.84,0.7,-0.421,0.00014,31.21887]
[1778608420698,35.77,80523.2,0.7,-0.42013,0.00014,31.20744]
[1778608422517,35.77,80522.73,0.7,-0.42019,0.00014,31.2083]
[1778608423356,35.77,80521.01,0.7,-0.42043,0.00014,31.21143]
[1778608423526,35.77,80521.01,0.7,-0.42043,0.00014,31.21143]
[1778608423596,35.77,80521.01,0.7,-0.42043,0.00014,31.21143]
[1778608426442,35.77,80519.57,0.7,-0.42063,0.00014,31.21406]
[1778608426498,35.77,80519.57,0.7,-0.42063,0.00014,31.21406]
[1778608433794,35.77,80519.97,0.7,-0.42058,0.00014,31.21342]
[1778608438834,35.77,80519.25,0.7,-0.42068,0.00014,31.21478]
[1778608441178,35.77,80519.73,0.7,-0.42062,0.00014,31.21393]
[1778608441609,35.77,80520.41,0.7,-0.42052,0.00014,31.2127]
[1778608446890,35.78,80526.3,0.7,-0.41972,0.00014,31.20204]
[1778608450732,35.78,80526.89,0.7,-0.41964,0.00014,31.20097]
[1778608450763,35.78,80526.89,0.7,-0.41964,0.00014,31.20097]
[1778608451224,35.78,80531.04,0.7,-0.41907,0.00014,31.19336]
[1778608453939,35.78,80543.78,0.7,-0.41734,0.00014,31.16967]
[1778608454286,35.78,80543.78,0.7,-0.41734,0.00014,31.16967]
[1778608454362,35.78,80543.78,0.7,-0.41734,0.00014,31.16967]
[1778608454861,35.78,80543.78,0.7,-0.41734,0.00014,31.16967]
[1778608455487,35.78,80543.66,0.7,-0.41735,0.00014,31.16991]
[1778608457431,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457498,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457501,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457527,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457577,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457716,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608457724,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608458107,35.78,80544.07,0.7,-0.4173,0.00014,31.16918]
[1778608458115,35.78,80554.62,0.7,-0.41586,0.00014,31.14905]
[1778608458503,35.78,80554.62,0.7,-0.41586,0.00014,31.14905]
[1778608459102,35.78,80554.62,0.7,-0.41586,0.00014,31.14905]
[1778608459698,35.78,80558.64,0.7,-0.41531,0.00014,31.14124]
[1778608459914,35.78,80558.64,0.7,-0.41531,0.00014,31.14124]
[1778608461973,35.78,80558.57,0.7,-0.41532,0.00014,31.14137]
[1778608462687,35.78,80558.46,0.7,-0.41533,0.00014,31.14158]
[1778608463054,35.78,80558.46,0.7,-0.41533,0.00014,31.14158]
[1778608463822,35.78,80559.94,0.7,-0.41513,0.00014,31.13868]
[1778608466314,35.78,80561.72,0.7,-0.41489,0.00014,31.1352]
[1778608466337,35.78,80561.72,0.7,-0.41489,0.00014,31.1352]
[1778608466688,35.78,80561.72,0.7,-0.41489,0.00014,31.1352]
[1778608467259,35.78,80555.78,0.7,-0.4157,0.00014,31.14675]
[1778608467873,35.78,80555.78,0.7,-0.4157,0.00014,31.14675]
[1778608468558,35.78,80550.26,0.7,-0.41645,0.00014,31.15736]
[1778608468604,35.78,80550.26,0.7,-0.41645,0.00014,31.15736]
[1778608469047,35.78,80549.68,0.7,-0.41653,0.00014,31.1585]
[1778608471108,35.78,80549.4,0.7,-0.41657,0.00014,31.15906]
[1778608474899,35.78,80549.02,0.7,-0.41662,0.00014,31.15677]
[1778608480124,35.79,80548.61,0.7,-0.41669,0.00014,31.15771]
[1778608485159,35.79,80548.43,0.7,-0.41672,0.00014,31.15818]
[1778608490194,35.8,80544.53,0.7,-0.41726,0.00014,31.1657]
[1778608495229,35.8,80547.45,0.7,-0.41687,0.00014,31.16028]
[1778608500748,35.8,80547.81,0.7,-0.41682,0.00014,31.15966]
[1778608503014,35.8,80552.55,0.7,-0.41618,0.00014,31.15067]
[1778608503020,35.81,80556.48,0.7,-0.41565,0.00014,31.14313]
[1778608508027,35.81,80560.5,0.7,-0.4151,0.00014,31.13534]
[1778608509938,35.81,80560.89,0.7,-0.41504,0.00014,31.13456]
[1778608512567,35.81,80562.27,0.7,-0.41486,0.00014,31.13185]
[1778608512808,35.81,80562.27,0.7,-0.41486,0.00014,31.13185]
[1778608514001,35.8,80560.38,0.7,-0.41511,0.00014,31.13554]
[1778608515710,35.8,80555.7,0.7,-0.41575,0.00014,31.1446]
[1778608515744,35.8,80555.7,0.7,-0.41575,0.00014,31.1446]
[1778608516388,35.8,80555.76,0.7,-0.41574,0.00014,31.14447]
[1778608517123,35.8,80555.76,0.7,-0.41574,0.00014,31.14447]
[1778608519413,35.8,80554.7,0.7,-0.41588,0.00014,31.14648]
[1778608520938,35.8,80554.79,0.7,-0.41587,0.00014,31.1463]
[1778608522322,35.8,80552.62,0.7,-0.41617,0.00014,31.15047]
[1778608523571,35.8,80547.2,0.7,-0.41691,0.00014,31.16085]
[1778608523985,35.8,80547.2,0.7,-0.41691,0.00014,31.16085]
[1778608524016,35.8,80547.2,0.7,-0.41691,0.00014,31.16085]
[1778608524171,35.8,80547.2,0.7,-0.41691,0.00014,31.16085]
[1778608524175,35.8,80547.2,0.7,-0.41691,0.00014,31.16085]
[1778608524456,35.8,80542.54,0.7,-0.41755,0.00014,31.16968]
[1778608524482,35.8,80542.54,0.7,-0.41755,0.00014,31.16968]
[1778608524718,35.8,80542.54,0.7,-0.41755,0.00014,31.16968]
[1778608524849,35.8,80542.54,0.7,-0.41755,0.00014,31.16968]
[1778608525015,35.8,80542.54,0.7,-0.41755,0.00014,31.16968]
[1778608525116,35.8,80528.26,0.7,-0.4195,0.00014,31.19622]
[1778608525295,35.8,80528.26,0.7,-0.4195,0.00014,31.19622]
[1778608525381,35.8,80528.26,0.7,-0.4195,0.00014,31.19622]
[1778608526129,35.8,80528.26,0.7,-0.4195,0.00014,31.19622]
[1778608526214,35.8,80520.29,0.7,-0.42059,0.00014,31.21069]
[1778608526638,35.8,80520.29,0.7,-0.42059,0.00014,31.21069]
[1778608526687,35.8,80520.29,0.7,-0.42059,0.00014,31.21069]
[1778608532912,35.81,80525.17,0.7,-0.41992,0.00014,31.19889]
[1778608533014,35.81,80525.17,0.7,-0.41992,0.00014,31.19889]
[1778608534641,35.81,80523.07,0.7,-0.42022,0.00014,31.20276]
[1778608534816,35.81,80523.07,0.7,-0.42022,0.00014,31.20276]
[1778608535796,35.81,80522.8,0.7,-0.42025,0.00014,31.20328]
[1778608541553,35.82,80523.93,0.7,-0.42011,0.00014,31.20147]
[1778608544811,35.82,80527.98,0.7,-0.41957,0.00014,31.19416]
[1778608548370,35.83,80529.02,0.7,-0.41943,0.00014,31.19237]
[1778608551732,35.83,80528.68,0.7,-0.41948,0.00014,31.19307]
[1778608552069,35.83,80528.68,0.7,-0.41948,0.00014,31.19307]
[1778608554610,35.83,80524.58,0.7,-0.42005,0.00014,31.20063]
[1778608554616,35.83,80524.58,0.7,-0.42005,0.00014,31.20063]
[1778608554672,35.83,80524.58,0.7,-0.42005,0.00014,31.20063]
[1778608556413,35.83,80517.42,0.7,-0.42103,0.00014,31.21355]
[1778608560110,35.83,80514.64,0.7,-0.42141,0.00014,31.21848]
[1778608560208,35.83,80514.64,0.7,-0.42141,0.00014,31.21848]
[1778608560442,35.83,80514.64,0.7,-0.4214,0.00014,31.21846]
[1778608562117,35.83,80513.08,0.7,-0.42162,0.00014,31.22123]
[1778608564035,35.83,80504.72,0.7,-0.42276,0.00014,31.23588]
[1778608571667,35.83,80508.06,0.7,-0.4223,0.00014,31.22994]
[1778608576802,35.82,80507.07,0.7,-0.42243,0.00014,31.23159]
[1778608581518,35.82,80506.01,0.7,-0.42257,0.00014,31.23339]
[1778608581672,35.82,80506.01,0.7,-0.42257,0.00014,31.23339]
[1778608581837,35.82,80514.91,0.7,-0.42135,0.00014,31.21768]
[1778608583851,35.82,80523.7,0.7,-0.42015,0.00014,31.20193]
[1778608584887,35.82,80523.7,0.7,-0.42015,0.00014,31.20193]
[1778608590908,35.83,80526.78,0.7,-0.41974,0.00014,31.19656]
[1778608593023,35.83,80526.74,0.7,-0.41974,0.00014,31.19354]
[1778608593115,35.83,80526.74,0.7,-0.41974,0.00014,31.19354]
[1778608594590,35.83,80529.07,0.7,-0.41943,0.00014,31.18934]
[1778608599972,35.84,80529.44,0.7,-0.41939,0.00014,31.18882]
[1778608605007,35.84,80530.52,0.7,-0.41925,0.00014,31.18696]
[1778608605768,35.84,80530.52,0.7,-0.41925,0.00014,31.18696]
[1778608606842,35.84,80528.29,0.7,-0.41955,0.00014,31.19107]
[1778608607370,35.84,80528.29,0.7,-0.41955,0.00014,31.19107]
[1778608608028,35.85,80520.95,0.7,-0.42056,0.00014,31.20443]
[1778608610741,35.85,80520.05,0.7,-0.42069,0.00014,31.20611]
[1778608613798,35.85,80518.83,0.7,-0.42086,0.00014,31.2084]
[1778608613809,35.85,80518.83,0.7,-0.42086,0.00014,31.2084]
[1778608614158,35.85,80518.83,0.7,-0.42086,0.00014,31.2084]
[1778608615006,35.85,80516.84,0.7,-0.42114,0.00014,31.21203]
[1778608618160,35.85,80514.18,0.7,-0.4215,0.00014,31.21674]
[1778608624144,35.85,80513.98,0.7,-0.42152,0.00014,31.21702]
[1778608626087,35.85,80513.94,0.7,-0.42153,0.00014,31.21708]
[1778608631200,35.85,80524.3,0.7,-0.42012,0.00014,31.19863]
[1778608635848,35.86,80522.45,0.7,-0.42038,0.00014,31.2021]
[1778608636548,35.86,80519.95,0.7,-0.42072,0.00014,31.20666]
[1778608642277,35.87,80520.69,0.7,-0.42064,0.00014,31.20554]
[1778608647312,35.87,80522.26,0.7,-0.42043,0.00014,31.20287]
[1778608652347,35.88,80518.18,0.7,-0.42099,0.00014,31.20722]
[1778608657382,35.89,80518.38,0.7,-0.42097,0.00014,31.20704]
[1778608658785,35.89,80518.38,0.7,-0.42097,0.00014,31.20704]
[1778608659063,35.89,80518.38,0.7,-0.42097,0.00014,31.20704]
[1778608659343,35.89,80518.38,0.7,-0.42097,0.00014,31.20704]
[1778608659358,35.89,80518.38,0.7,-0.42097,0.00014,31.20704]
[1778608660884,35.89,80507.77,0.7,-0.42243,0.00014,31.22579]
[1778608666445,35.88,80500.15,0.7,-0.42346,0.00014,31.2389]
[1778608671481,35.88,80499.39,0.7,-0.42356,0.00014,31.24014]
[1778608677329,35.88,80500.95,0.7,-0.42335,0.00014,31.23741]
[1778608682557,35.87,80501.25,0.7,-0.4233,0.00014,31.23679]
[1778608686307,35.87,80500.16,0.7,-0.42344,0.00014,31.23864]
[1778608691708,35.87,80499.54,0.7,-0.42353,0.00014,31.23965]
[1778608697664,35.87,80497.38,0.7,-0.42382,0.00014,31.24328]
[1778608702060,35.87,80499.36,0.7,-0.42354,0.00014,31.23986]
[1778608702927,35.87,80500.58,0.7,-0.42338,0.00014,31.23775]
[1778608708741,35.86,80497.35,0.7,-0.42381,0.00014,31.24322]
[1778608713777,35.86,80498.73,0.7,-0.42362,0.00014,31.23769]
[1778608718811,35.86,80498.24,0.7,-0.42368,0.00014,31.23849]
[1778608719685,35.86,80498.24,0.7,-0.42368,0.00014,31.23849]
[1778608723919,35.86,80489.91,0.7,-0.42482,0.00014,31.25262]
[1778608725128,35.86,80490.39,0.7,-0.42475,0.00014,31.25181]
[1778608730018,35.86,80486.0,0.7,-0.42536,0.00014,31.25917]
[1778608730080,35.86,80486.25,0.7,-0.42532,0.00014,31.25876]
[1778608735687,35.86,80483.43,0.7,-0.4257,0.00014,31.2634]
[1778608737687,35.86,80483.69,0.7,-0.42567,0.00014,31.26294]
[1778608742979,35.85,80483.71,0.7,-0.42566,0.00014,31.26284]
[1778608747726,35.85,80483.71,0.7,-0.42566,0.00014,31.26279]
[1778608747858,35.85,80483.71,0.7,-0.42566,0.00014,31.26279]
[1778608748042,35.85,80485.59,0.7,-0.4254,0.00014,31.25965]
[1778608749027,35.85,80485.59,0.7,-0.4254,0.00014,31.25965]
[1778608755066,35.85,80489.13,0.7,-0.42491,0.00014,31.25374]
[1778608755739,35.85,80489.13,0.7,-0.42491,0.00014,31.25374]
[1778608761108,35.85,80490.76,0.7,-0.42469,0.00014,31.251]
[1778608765052,35.85,80490.76,0.7,-0.42469,0.00014,31.251]
[1778608770866,35.85,80495.56,0.7,-0.42403,0.00014,31.24284]
[1778608776220,35.85,80495.25,0.7,-0.42407,0.00014,31.24023]
[1778608781254,35.85,80496.85,0.7,-0.42385,0.00014,31.23748]
[1778608786289,35.85,80504.0,0.7,-0.42287,0.00014,31.22512]
[1778608790304,35.85,80506.64,0.7,-0.4225,0.00014,31.22048]
[1778608791088,35.85,80505.62,0.7,-0.42264,0.00014,31.22223]
[1778608793373,35.85,80505.41,0.7,-0.42267,0.00014,31.22258]
[1778608799398,35.84,80503.9,0.7,-0.42286,0.00014,31.22508]
[1778608800898,35.84,80504.23,0.7,-0.42282,0.00014,31.22448]
[1778608801412,35.84,80498.22,0.7,-0.42364,0.00014,31.23486]
[1778608806448,35.84,80497.97,0.7,-0.42367,0.00014,31.23522]
[1778608811572,35.83,80504.62,0.7,-0.42276,0.00014,31.22367]
[1778608812490,35.83,80506.96,0.7,-0.42243,0.00014,31.21956]
[1778608813305,35.83,80506.96,0.7,-0.42243,0.00014,31.21956]
[1778608813693,35.83,80507.18,0.7,-0.4224,0.00014,31.21916]
[1778608813707,35.83,80507.18,0.7,-0.4224,0.00014,31.21916]
[1778608813831,35.83,80507.18,0.7,-0.4224,0.00014,31.21916]
[1778608814595,35.84,80509.35,0.7,-0.42211,0.00014,31.2154]
[1778608820546,35.84,80514.6,0.7,-0.42141,0.00014,31.20637]
[1778608822978,35.85,80520.06,0.7,-0.42066,0.00014,31.19669]
[1778608823464,35.85,80520.06,0.7,-0.42066,0.00014,31.19669]
[1778608823697,35.85,80520.67,0.7,-0.42058,0.00014,31.19563]
[1778608823814,35.85,80520.67,0.7,-0.42058,0.00014,31.19563]
[1778608827739,35.85,80524.64,0.7,-0.42005,0.00014,31.18855]
[1778608827741,35.85,80524.64,0.7,-0.42005,0.00014,31.18855]
[1778608831220,35.85,80527.33,0.7,-0.41968,0.00014,31.18375]
[1778608834886,35.86,80529.8,0.7,-0.41935,0.00014,31.17624]
[1778608835490,35.86,80529.8,0.7,-0.41935,0.00014,31.17624]
[1778608836513,35.86,80530.07,0.7,-0.41931,0.00014,31.17576]
[1778608836646,35.86,80530.19,0.7,-0.4193,0.00014,31.17554]
[1778608836662,35.86,80530.19,0.7,-0.4193,0.00014,31.17554]
[1778608836804,35.86,80530.19,0.7,-0.4193,0.00014,31.17554]
[1778608837148,35.86,80530.19,0.7,-0.4193,0.00014,31.17554]
[1778608837994,35.86,80529.02,0.7,-0.41946,0.00014,31.17773]
[1778608838096,35.86,80515.15,0.7,-0.42135,0.00014,31.20273]
[1778608838869,35.86,80515.15,0.7,-0.42135,0.00014,31.20273]
[1778608838910,35.86,80507.08,0.7,-0.42246,0.00014,31.21694]
[1778608842421,35.86,80505.77,0.7,-0.42263,0.00014,31.2192]
[1778608845319,35.86,80505.41,0.7,-0.42268,0.00014,31.21978]
[1778608845446,35.86,80505.41,0.7,-0.42268,0.00014,31.21978]
[1778608846323,35.86,80504.54,0.7,-0.4228,0.00014,31.22128]
[1778608846443,35.86,80504.54,0.7,-0.4228,0.00014,31.22128]
[1778608846846,35.86,80502.47,0.7,-0.42308,0.00014,31.22484]
[1778608849776,35.86,80494.18,0.7,-0.42422,0.00014,31.23905]
[1778608858348,35.85,80494.23,0.7,-0.42421,0.00014,31.23893]
[1778608858418,35.85,80494.88,0.7,-0.42412,0.00014,31.23782]
[1778608863848,35.85,80494.25,0.7,-0.4242,0.00014,31.2388]
[1778608869356,35.85,80495.16,0.7,-0.42407,0.00014,31.23718]
[1778608869457,35.85,80495.45,0.7,-0.42403,0.00014,31.23667]
[1778608872976,35.85,80496.96,0.7,-0.42382,0.00014,31.23406]
[1778608873077,35.85,80496.84,0.7,-0.42383,0.00014,31.23426]
[1778608878675,35.84,80493.84,0.7,-0.42424,0.00014,31.2393]
[1778608883989,35.84,80492.49,0.7,-0.42442,0.00014,31.24149]
[1778608889024,35.84,80492.55,0.7,-0.42441,0.00014,31.24131]
[1778608894059,35.83,80493.58,0.7,-0.42425,0.00014,31.23637]
[1778608897182,35.83,80493.81,0.7,-0.42422,0.00014,31.23595]
[1778608897282,35.83,80494.5,0.7,-0.42412,0.00014,31.23476]
[1778608898486,35.83,80494.5,0.7,-0.42412,0.00014,31.23476]
[1778608898570,35.83,80503.02,0.7,-0.42296,0.00014,31.22009]
[1778608900136,35.83,80508.24,0.7,-0.42224,0.00014,31.21098]
[1778608903375,35.84,80507.76,0.7,-0.42232,0.00014,31.21196]
[1778608903651,35.84,80507.76,0.7,-0.42232,0.00014,31.21196]
[1778608909164,35.84,80509.95,0.7,-0.42202,0.00014,31.2082]
[1778608914199,35.84,80508.99,0.7,-0.42215,0.00014,31.20984]
[1778608919234,35.83,80509.56,0.7,-0.42207,0.00014,31.20877]
[1778608924269,35.83,80512.87,0.7,-0.42161,0.00014,31.20288]
[1778608929305,35.83,80507.71,0.7,-0.42231,0.00014,31.21192]
[1778608931684,35.83,80507.69,0.7,-0.42232,0.00014,31.21194]
[1778608932325,35.83,80500.96,0.7,-0.42324,0.00014,31.22363]
[1778608934201,35.83,80497.27,0.7,-0.42374,0.00014,31.22997]
[1778608939374,35.83,80497.39,0.7,-0.42372,0.00014,31.22967]
[1778608944409,35.82,80500.11,0.7,-0.42334,0.00014,31.22492]
[1778608949444,35.82,80500.21,0.7,-0.42332,0.00014,31.22468]
[1778608954479,35.82,80497.15,0.7,-0.42373,0.00014,31.22675]
[1778608957166,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957204,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957228,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957273,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957411,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957453,35.82,80497.22,0.7,-0.42372,0.00014,31.2266]
[1778608957580,35.82,80487.41,0.7,-0.42506,0.00014,31.24324]
[1778608958016,35.82,80487.41,0.7,-0.42506,0.00014,31.24324]
[1778608958250,35.82,80487.41,0.7,-0.42506,0.00014,31.24324]
[1778608958307,35.82,80487.41,0.7,-0.42506,0.00014,31.24324]
[1778608958672,35.82,80487.41,0.7,-0.42506,0.00014,31.24324]
[1778608958693,35.82,80486.6,0.7,-0.42518,0.00014,31.2446]
[1778608964550,35.82,80484.57,0.7,-0.42546,0.00014,31.24804]
[1778608964736,35.82,80484.57,0.7,-0.42546,0.00014,31.24804]
[1778608966841,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608966911,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967047,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967083,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967230,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967282,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967497,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967548,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967599,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967714,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967724,35.82,80484.82,0.7,-0.42542,0.00014,31.24764]
[1778608967657,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608967972,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608968029,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608968168,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608968221,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608968681,35.82,80458.62,0.7,-0.42902,0.00014,31.2901]
[1778608968718,35.82,80443.86,0.7,-0.43106,0.00014,31.31293]
[1778608968996,35.82,80443.86,0.7,-0.43106,0.00014,31.31293]
[1778608969011,35.82,80443.86,0.7,-0.43106,0.00014,31.31293]
[1778608969089,35.82,80443.86,0.7,-0.43106,0.00014,31.31293]
[1778608969768,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608969772,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608969780,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608969793,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608969832,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608969849,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608970561,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608970613,35.82,80437.5,0.7,-0.43193,0.00014,31.3225]
[1778608970657,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608970756,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608970852,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608970904,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608971135,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608971190,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608971395,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608971591,35.82,80426.39,0.7,-0.43347,0.00014,31.33885]
[1778608971602,35.82,80418.9,0.7,-0.4345,0.00014,31.3496]
[1778608972306,35.82,80418.9,0.7,-0.4345,0.00014,31.3496]
[1778608972485,35.82,80418.9,0.7,-0.4345,0.00014,31.3496]
[1778608972593,35.82,80418.9,0.7,-0.4345,0.00014,31.3496]
[1778608972701,35.82,80418.9,0.7,-0.4345,0.00014,31.3496]
[1778608972609,35.82,80433.54,0.7,-0.43248,0.00014,31.32838]
[1778608973616,35.82,80442.26,0.7,-0.43128,0.00014,31.31534]
[1778608974697,35.82,80442.26,0.7,-0.43128,0.00014,31.31534]
[1778608974800,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608974833,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608974967,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608975128,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608975321,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608975573,35.82,80442.35,0.7,-0.43127,0.00014,31.31521]
[1778608975630,35.82,80433.86,0.7,-0.43244,0.00014,31.32791]
[1778608975886,35.82,80433.86,0.7,-0.43244,0.00014,31.32791]
[1778608975898,35.82,80433.86,0.7,-0.43244,0.00014,31.32791]
[1778608976954,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608976956,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608977300,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608977458,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608977584,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608977669,35.82,80439.98,0.7,-0.43159,0.00014,31.31879]
[1778608977651,35.82,80451.76,0.7,-0.42997,0.00014,31.30084]
[1778608978217,35.82,80451.76,0.7,-0.42997,0.00014,31.30084]
[1778608978601,35.82,80451.76,0.7,-0.42997,0.00014,31.30084]
[1778608978655,35.82,80462.2,0.7,-0.42854,0.00014,31.28453]
[1778608979364,35.82,80462.2,0.7,-0.42854,0.00014,31.28453]
[1778608980272,35.82,80459.92,0.7,-0.42885,0.00014,31.28813]
[1778608980598,35.82,80459.92,0.7,-0.42885,0.00014,31.28813]
[1778608981137,35.82,80460.34,0.7,-0.42879,0.00014,31.28747]
[1778608981148,35.82,80460.34,0.7,-0.42879,0.00014,31.28747]
[1778608981486,35.82,80460.34,0.7,-0.42879,0.00014,31.28747]
[1778608982231,35.82,80458.67,0.7,-0.42902,0.00014,31.2901]
[1778608983375,35.82,80457.76,0.7,-0.42915,0.00014,31.29154]
[1778608983460,35.82,80457.76,0.7,-0.42915,0.00014,31.29154]
[1778608984531,35.82,80459.79,0.7,-0.42887,0.00014,31.28835]
[1778608985417,35.82,80457.66,0.7,-0.42916,0.00014,31.2917]
[1778608985663,35.82,80457.66,0.7,-0.42916,0.00014,31.2917]
[1778608985784,35.82,80460.1,0.7,-0.42883,0.00014,31.28787]
[1778608986620,35.82,80460.1,0.7,-0.42883,0.00014,31.28787]
[1778608986625,35.82,80460.1,0.7,-0.42883,0.00014,31.28787]
[1778608986713,35.82,80468.11,0.7,-0.42773,0.00014,31.27513]
[1778608986947,35.82,80468.11,0.7,-0.42773,0.00014,31.27513]
[1778608987642,35.82,80468.11,0.7,-0.42773,0.00014,31.27513]
[1778608988945,35.82,80470.41,0.7,-0.42741,0.00014,31.27144]
[1778608992954,35.83,80477.59,0.7,-0.42643,0.00014,31.25982]
[1778608992987,35.83,80477.59,0.7,-0.42643,0.00014,31.25982]
[1778608993015,35.83,80477.59,0.7,-0.42643,0.00014,31.25982]
[1778608999332,35.83,80481.79,0.7,-0.42586,0.00014,31.2529]
[1778609002317,35.83,80486.21,0.7,-0.42525,0.00014,31.24556]
[1778609007860,35.83,80489.59,0.7,-0.42479,0.00014,31.23995]
[1778609009242,35.83,80489.59,0.7,-0.42479,0.00014,31.23995]
[1778609009247,35.83,80492.33,0.7,-0.42442,0.00014,31.23533]
[1778609014909,35.83,80490.94,0.7,-0.4246,0.00014,31.23455]
[1778609017291,35.83,80493.55,0.7,-0.42424,0.00014,31.23012]
[1778609017392,35.83,80494.07,0.7,-0.42417,0.00014,31.22923]
[1778609019375,35.83,80493.6,0.7,-0.42423,0.00014,31.23001]
[1778609021969,35.83,80490.28,0.7,-0.42469,0.00014,31.2356]
[1778609022064,35.83,80490.28,0.7,-0.42469,0.00014,31.2356]
[1778609022150,35.83,80490.28,0.7,-0.42469,0.00014,31.2356]
[1778609022225,35.83,80490.28,0.7,-0.42469,0.00014,31.2356]
[1778609024770,35.83,80485.4,0.7,-0.42535,0.00014,31.24377]
[1778609025480,35.83,80481.3,0.7,-0.42592,0.00014,31.25057]
[1778609029867,35.82,80480.31,0.7,-0.42604,0.00014,31.25211]
[1778609030021,35.82,80480.67,0.7,-0.42599,0.00014,31.25149]
[1778609030981,35.82,80480.67,0.7,-0.42599,0.00014,31.25149]
[1778609033717,35.82,80481.1,0.7,-0.42594,0.00014,31.25079]
[1778609033721,35.82,80481.1,0.7,-0.42594,0.00014,31.25079]
[1778609033983,35.82,80481.57,0.7,-0.42587,0.00014,31.25002]
[1778609034049,35.82,80482.83,0.7,-0.4257,0.00014,31.24794]
[1778609039319,35.82,80484.3,0.7,-0.42549,0.00014,31.24542]
[1778609042703,35.82,80484.33,0.7,-0.42548,0.00014,31.24531]
[1778609048147,35.81,80481.35,0.7,-0.42588,0.00014,31.25013]
[1778609053182,35.81,80479.5,0.7,-0.42613,0.00014,31.25309]
[1778609054945,35.81,80479.65,0.7,-0.42611,0.00014,31.25283]
[1778609056510,35.81,80477.48,0.7,-0.42641,0.00014,31.25638]
[1778609058391,35.8,80473.08,0.7,-0.42701,0.00014,31.26353]
[1778609059060,35.8,80473.09,0.7,-0.42701,0.00014,31.26349]
[1778609061907,35.8,80472.5,0.7,-0.42708,0.00014,31.26438]
[1778609067285,35.8,80474.55,0.7,-0.4268,0.00014,31.26101]
[1778609069016,35.8,80474.41,0.7,-0.42682,0.00014,31.26124]
[1778609073016,35.8,80480.72,0.7,-0.42594,0.00014,31.24769]
[1778609073576,35.8,80472.95,0.7,-0.42701,0.00014,31.26043]
[1778609074080,35.8,80472.95,0.7,-0.42701,0.00014,31.26043]
[1778609074961,35.8,80470.84,0.7,-0.4273,0.00014,31.26386]
[1778609075686,35.8,80470.84,0.7,-0.4273,0.00014,31.26386]
[1778609076117,35.8,80471.11,0.7,-0.42726,0.00014,31.26342]
[1778609076953,35.8,80470.86,0.7,-0.42729,0.00014,31.26382]
[1778609077618,35.8,80470.86,0.7,-0.42729,0.00014,31.26382]
[1778609079007,35.8,80470.4,0.7,-0.42736,0.00014,31.26457]
[1778609081611,35.8,80470.78,0.7,-0.42731,0.00014,31.26395]
[1778609087425,35.8,80473.31,0.7,-0.42696,0.00014,31.25984]
[1778609090060,35.8,80476.08,0.7,-0.42658,0.00014,31.25531]
[1778609091015,35.8,80480.78,0.7,-0.42593,0.00014,31.24757]
[1778609096599,35.79,80482.67,0.7,-0.42567,0.00014,31.24434]
[1778609101634,35.79,80483.38,0.7,-0.42556,0.00014,31.24308]
[1778609106669,35.79,80483.68,0.7,-0.42551,0.00014,31.24249]
[1778609109607,35.78,80482.92,0.7,-0.42562,0.00014,31.24373]
[1778609111514,35.78,80483.12,0.7,-0.42559,0.00014,31.24336]
[1778609112745,35.78,80483.36,0.7,-0.42555,0.00014,31.24294]
[1778609114893,35.78,80483.39,0.7,-0.42555,0.00014,31.24283]
[1778609120767,35.78,80483.0,0.7,-0.42559,0.00014,31.24338]
[1778609123069,35.77,80482.37,0.7,-0.42568,0.00014,31.2444]
[1778609123836,35.77,80482.37,0.7,-0.42568,0.00014,31.2444]
[1778609125145,35.77,80482.95,0.7,-0.4256,0.00014,31.24342]
[1778609130840,35.77,80486.66,0.7,-0.42508,0.00014,31.23711]
[1778609133967,35.77,80486.05,0.7,-0.42516,0.00014,31.23498]
[1778609136187,35.77,80485.65,0.7,-0.42521,0.00014,31.23563]
[1778609140982,35.77,80491.23,0.7,-0.42444,0.00014,31.22615]
[1778609141045,35.77,80491.23,0.7,-0.42444,0.00014,31.22615]
[1778609141160,35.77,80491.23,0.7,-0.42444,0.00014,31.22615]
[1778609141530,35.77,80491.23,0.7,-0.42444,0.00014,31.22615]
[1778609141587,35.77,80491.23,0.7,-0.42444,0.00014,31.22615]
[1778609141917,35.76,80501.58,0.7,-0.42301,0.00014,31.20834]
[1778609143214,35.76,80501.58,0.7,-0.42301,0.00014,31.20834]
[1778609143221,35.76,80501.58,0.7,-0.42301,0.00014,31.20834]
[1778609144103,35.77,80504.87,0.7,-0.42257,0.00014,31.20263]
[1778609145001,35.77,80507.22,0.7,-0.42224,0.00014,31.19851]
[1778609145046,35.77,80503.89,0.7,-0.4227,0.00014,31.20434]
[1778609147210,35.77,80496.86,0.7,-0.42366,0.00014,31.21653]
[1778609152965,35.77,80493.69,0.7,-0.4241,0.00014,31.222]
[1778609158029,35.77,80491.89,0.7,-0.42435,0.00014,31.22502]
[1778609163065,35.76,80493.74,0.7,-0.42409,0.00014,31.22183]
[1778609168100,35.76,80492.82,0.7,-0.42421,0.00014,31.22336]
[1778609172826,35.76,80495.53,0.7,-0.42384,0.00014,31.2187]
[1778609178170,35.76,80500.25,0.7,-0.42319,0.00014,31.21053]
[1778609183205,35.76,80499.17,0.7,-0.42334,0.00014,31.21239]
[1778609188240,35.76,80501.91,0.7,-0.42296,0.00014,31.20762]
[1778609193275,35.76,80500.8,0.7,-0.42311,0.00014,31.20642]
[1778609198312,35.76,80502.14,0.7,-0.42292,0.00014,31.20409]
[1778609200580,35.76,80501.67,0.7,-0.42299,0.00014,31.2049]
[1778609200621,35.76,80501.57,0.7,-0.423,0.00014,31.20508]
[1778609202526,35.76,80504.02,0.7,-0.42266,0.00014,31.2008]
[1778609204781,35.76,80508.45,0.7,-0.42205,0.00014,31.19301]
[1778609206089,35.76,80511.15,0.7,-0.42168,0.00014,31.18823]
[1778609211270,35.76,80512.84,0.7,-0.42146,0.00014,31.18532]
[1778609213936,35.76,80512.04,0.7,-0.42157,0.00014,31.18678]
[1778609214310,35.76,80511.73,0.7,-0.42161,0.00014,31.18737]
[1778609218457,35.77,80502.03,0.7,-0.42295,0.00014,31.20449]
[1778609223496,35.77,80503.38,0.7,-0.42276,0.00014,31.2021]
[1778609227313,35.76,80503.05,0.7,-0.42281,0.00014,31.20266]
[1778609227525,35.76,80502.52,0.7,-0.42288,0.00014,31.20358]
[1778609232560,35.76,80498.24,0.7,-0.42347,0.00014,31.21098]
[1778609234043,35.76,80498.28,0.7,-0.42346,0.00014,31.2109]
[1778609234588,35.76,80498.28,0.7,-0.42346,0.00014,31.2109]
[1778609235302,35.76,80491.8,0.7,-0.42435,0.00014,31.22201]
[1778609236975,35.76,80488.61,0.7,-0.42479,0.00014,31.22741]
[1778609242725,35.76,80486.56,0.7,-0.42506,0.00014,31.23079]
[1778609247802,35.76,80487.84,0.7,-0.42488,0.00014,31.22856]
[1778609253707,35.75,80484.98,0.7,-0.42526,0.00014,31.23015]
[1778609258742,35.75,80486.25,0.7,-0.42508,0.00014,31.22794]
[1778609260111,35.75,80485.2,0.7,-0.42523,0.00014,31.22969]
[1778609260176,35.75,80485.2,0.7,-0.42523,0.00014,31.22969]
[1778609260976,35.75,80485.2,0.7,-0.42523,0.00014,31.22969]
[1778609261014,35.75,80485.2,0.7,-0.42523,0.00014,31.22969]
[1778609261016,35.75,80485.2,0.7,-0.42523,0.00014,31.22969]
[1778609261515,35.75,80479.98,0.7,-0.42595,0.00014,31.2384]
[1778609261717,35.75,80479.98,0.7,-0.42595,0.00014,31.2384]
[1778609261767,35.75,80467.39,0.7,-0.42768,0.00014,31.25899]
[1778609262089,35.75,80467.39,0.7,-0.42768,0.00014,31.25899]
[1778609262100,35.75,80467.39,0.7,-0.42768,0.00014,31.25899]
[1778609262521,35.75,80467.39,0.7,-0.42768,0.00014,31.25899]
[1778609262654,35.75,80467.39,0.7,-0.42768,0.00014,31.25899]
[1778609263593,35.75,80462.37,0.7,-0.42837,0.00014,31.26707]
[1778609265364,35.75,80460.34,0.7,-0.42866,0.00014,31.27036]
[1778609266023,35.75,80460.34,0.7,-0.42866,0.00014,31.27036]
[1778609271117,35.76,80460.22,0.7,-0.42869,0.00014,31.27072]
[1778609271164,35.76,80460.22,0.7,-0.42869,0.00014,31.27072]
[1778609271513,35.76,80460.22,0.7,-0.42869,0.00014,31.27072]
[1778609272029,35.76,80460.22,0.7,-0.42869,0.00014,31.27072]
[1778609272553,35.76,80460.21,0.7,-0.42869,0.00014,31.27079]
[1778609273255,35.76,80463.41,0.7,-0.42825,0.00014,31.26571]
[1778609273946,35.76,80463.41,0.7,-0.42825,0.00014,31.26571]
[1778609273985,35.77,80466.52,0.7,-0.42783,0.00014,31.26078]
[1778609274239,35.77,80466.52,0.7,-0.42783,0.00014,31.26078]
[1778609274509,35.77,80466.52,0.7,-0.42783,0.00014,31.26078]
[1778609274544,35.77,80466.52,0.7,-0.42783,0.00014,31.26078]
[1778609275015,35.77,80466.52,0.7,-0.42783,0.00014,31.26078]
[1778609278128,35.77,80479.41,0.7,-0.42605,0.00014,31.23976]
[1778609283931,35.76,80479.81,0.7,-0.42599,0.00014,31.23898]
[1778609288966,35.76,80480.93,0.7,-0.42583,0.00014,31.23703]
[1778609294001,35.75,80481.06,0.7,-0.42581,0.00014,31.23672]
[1778609295234,35.75,80481.16,0.7,-0.42579,0.00014,31.23654]
[1778609301050,35.75,80485.8,0.7,-0.42515,0.00014,31.22868]
[1778609306085,35.75,80491.56,0.7,-0.42435,0.00014,31.21888]
[1778609311120,35.75,80492.93,0.7,-0.42415,0.00014,31.21338]
[1778609313059,35.75,80492.93,0.7,-0.42415,0.00014,31.21338]
[1778609313726,35.75,80492.96,0.7,-0.42415,0.00014,31.21332]
[1778609318600,35.74,80494.07,0.7,-0.42399,0.00014,31.21139]
[1778609324211,35.74,80497.14,0.7,-0.42357,0.00014,31.20607]
[1778609329246,35.74,80496.68,0.7,-0.42363,0.00014,31.20685]
[1778609334282,35.74,80496.07,0.7,-0.42371,0.00014,31.20787]
[1778609339316,35.74,80496.23,0.7,-0.42369,0.00014,31.20757]
[1778609344523,35.74,80496.23,0.7,-0.42369,0.00014,31.20755]
[1778609350393,35.74,80496.08,0.7,-0.42371,0.00014,31.20777]
[1778609356098,35.74,80497.24,0.7,-0.42354,0.00014,31.20575]
[1778609361470,35.74,80497.21,0.7,-0.42355,0.00014,31.20577]
[1778609366505,35.73,80496.68,0.7,-0.42362,0.00014,31.20666]
[1778609371540,35.73,80498.13,0.7,-0.42341,0.00014,31.20102]
[1778609372386,35.73,80498.13,0.7,-0.42341,0.00014,31.20102]
[1778609372537,35.73,80498.13,0.7,-0.42341,0.00014,31.20102]
[1778609372637,35.73,80498.13,0.7,-0.42341,0.00014,31.20102]
[1778609372734,35.73,80501.5,0.7,-0.42295,0.00014,31.19516]
[1778609373379,35.73,80501.5,0.7,-0.42295,0.00014,31.19516]
[1778609378589,35.74,80514.94,0.7,-0.4211,0.00014,31.17146]
[1778609383983,35.74,80511.96,0.7,-0.42151,0.00014,31.17681]
[1778609384674,35.74,80511.63,0.7,-0.42156,0.00014,31.17747]
[1778609385638,35.74,80504.02,0.7,-0.42261,0.00014,31.19092]
[1778609390673,35.74,80504.54,0.7,-0.42255,0.00014,31.19012]
[1778609395708,35.75,80508.87,0.7,-0.42196,0.00014,31.18264]
[1778609400743,35.75,80508.61,0.7,-0.422,0.00014,31.1832]
[1778609405779,35.76,80509.17,0.7,-0.42193,0.00014,31.18229]
[1778609410814,35.76,80510.77,0.7,-0.42172,0.00014,31.17958]
[1778609415849,35.76,80509.21,0.7,-0.42194,0.00014,31.18246]
[1778609421891,35.76,80509.71,0.7,-0.42187,0.00014,31.18156]
[1778609426723,35.76,80509.79,0.7,-0.42186,0.00014,31.18141]
[1778609430954,35.76,80518.46,0.7,-0.42067,0.00014,31.16592]
[1778609435989,35.77,80514.68,0.7,-0.42119,0.00014,31.16967]
[1778609441027,35.77,80518.26,0.7,-0.4207,0.00014,31.16334]
[1778609446062,35.77,80519.0,0.7,-0.42061,0.00014,31.16211]
[1778609450414,35.77,80518.09,0.7,-0.42074,0.00014,31.16381]
[1778609456132,35.78,80518.63,0.7,-0.42067,0.00014,31.16288]
[1778609461167,35.78,80518.53,0.7,-0.42068,0.00014,31.16314]
[1778609461337,35.78,80518.53,0.7,-0.42068,0.00014,31.16314]
[1778609461979,35.78,80518.53,0.7,-0.42068,0.00014,31.16314]
[1778609464882,35.78,80521.35,0.7,-0.4203,0.00014,31.15809]
[1778609465462,35.78,80519.42,0.7,-0.42056,0.00014,31.16159]
[1778609466203,35.78,80512.02,0.7,-0.42158,0.00014,31.17484]
[1778609466432,35.78,80512.02,0.7,-0.42158,0.00014,31.17484]
[1778609472246,35.78,80507.99,0.7,-0.42213,0.00014,31.18195]
[1778609474793,35.78,80508.47,0.7,-0.42207,0.00014,31.18109]
[1778609480773,35.78,80513.38,0.7,-0.42139,0.00014,31.17243]
[1778609480824,35.78,80513.38,0.7,-0.42139,0.00014,31.17243]
[1778609482316,35.78,80503.97,0.7,-0.42269,0.00014,31.18901]
[1778609484170,35.78,80503.97,0.7,-0.42269,0.00014,31.18901]
[1778609484256,35.78,80504.73,0.7,-0.42258,0.00014,31.18767]
[1778609484387,35.78,80504.73,0.7,-0.42258,0.00014,31.18767]
[1778609489730,35.78,80499.16,0.7,-0.42334,0.00014,31.19733]
[1778609490282,35.78,80499.16,0.7,-0.42334,0.00014,31.19733]
[1778609490289,35.78,80499.1,0.7,-0.42335,0.00014,31.19743]
[1778609490515,35.78,80499.1,0.7,-0.42335,0.00014,31.19743]
[1778609492047,35.78,80497.59,0.7,-0.42355,0.00014,31.1969]
[1778609492079,35.78,80497.59,0.7,-0.42355,0.00014,31.1969]
[1778609492313,35.78,80495.84,0.7,-0.42379,0.00014,31.1999]
[1778609492667,35.78,80495.84,0.7,-0.42379,0.00014,31.1999]
[1778609492701,35.78,80495.84,0.7,-0.42379,0.00014,31.1999]
[1778609492733,35.78,80487.31,0.7,-0.42496,0.00014,31.2144]
[1778609494137,35.78,80487.31,0.7,-0.42496,0.00014,31.2144]
[1778609494238,35.78,80478.56,0.7,-0.42617,0.00014,31.22901]
[1778609495353,35.78,80472.94,0.7,-0.42694,0.00014,31.23824]
[1778609495654,35.78,80472.94,0.7,-0.42694,0.00014,31.23824]
[1778609499265,35.78,80470.1,0.7,-0.42734,0.00014,31.24295]
[1778609502069,35.79,80470.12,0.7,-0.42734,0.00014,31.24298]
[1778609502155,35.79,80470.12,0.7,-0.42734,0.00014,31.24298]
[1778609507491,35.8,80473.42,0.7,-0.4269,0.00014,31.23786]
[1778609511901,35.8,80473.02,0.7,-0.42697,0.00014,31.23861]
[1778609518568,35.81,80472.31,0.7,-0.42708,0.00014,31.24002]
[1778609523604,35.82,80472.91,0.7,-0.42701,0.00014,31.2392]
[1778609525691,35.82,80472.76,0.7,-0.42703,0.00014,31.23947]
[1778609531660,35.83,80470.37,0.7,-0.42737,0.00014,31.24355]
[1778609536695,35.83,80470.11,0.7,-0.42742,0.00014,31.24411]
[1778609541526,35.84,80470.97,0.7,-0.42731,0.00014,31.24283]
[1778609541624,35.84,80470.97,0.7,-0.42731,0.00014,31.24283]
[1778609541924,35.84,80470.97,0.7,-0.42731,0.00014,31.24283]
[1778609542004,35.84,80474.03,0.7,-0.42689,0.00014,31.23789]
[1778609543497,35.84,80480.2,0.7,-0.42604,0.00014,31.22778]
[1778609544243,35.84,80480.2,0.7,-0.42604,0.00014,31.22778]
[1778609545972,35.84,80477.28,0.7,-0.42645,0.00014,31.23262]
[1778609546046,35.84,80477.17,0.7,-0.42646,0.00014,31.2328]
[1778609547072,35.84,80477.17,0.7,-0.42646,0.00014,31.2328]
[1778609547173,35.84,80477.28,0.7,-0.42645,0.00014,31.23269]
[1778609548574,35.84,80478.91,0.7,-0.42623,0.00014,31.23001]
[1778609549099,35.84,80478.91,0.7,-0.42623,0.00014,31.23001]
[1778609549117,35.84,80478.91,0.7,-0.42623,0.00014,31.23001]
[1778609550576,35.85,80478.75,0.7,-0.42625,0.00014,31.23031]
[1778609550793,35.85,80478.31,0.7,-0.42631,0.00014,31.23104]
[1778609553916,35.85,80477.44,0.7,-0.42643,0.00014,31.22941]
[1778609554017,35.85,80478.88,0.7,-0.42623,0.00014,31.22708]
[1778609554493,35.85,80478.88,0.7,-0.42623,0.00014,31.22708]
[1778609557983,35.85,80478.57,0.7,-0.42628,0.00014,31.22763]
[1778609558527,35.85,80479.79,0.7,-0.42611,0.00014,31.22562]
[1778609560983,35.85,80478.41,0.7,-0.4263,0.00014,31.22793]
[1778609566084,35.86,80478.18,0.7,-0.42634,0.00014,31.22843]
[1778609567193,35.86,80478.57,0.7,-0.42629,0.00014,31.22782]
[1778609572948,35.86,80480.73,0.7,-0.426,0.00014,31.22432]
[1778609577983,35.86,80479.2,0.7,-0.42621,0.00014,31.22686]
[1778609579861,35.86,80478.8,0.7,-0.42627,0.00014,31.22753]
[1778609585032,35.86,80474.96,0.7,-0.4268,0.00014,31.23384]
[1778609586007,35.86,80474.96,0.7,-0.4268,0.00014,31.23384]
[1778609586724,35.86,80475.13,0.7,-0.42677,0.00014,31.23356]
[1778609587212,35.86,80475.13,0.7,-0.42677,0.00014,31.23356]
[1778609587397,35.86,80476.82,0.7,-0.42654,0.00014,31.2308]
[1778609587987,35.86,80476.82,0.7,-0.42654,0.00014,31.2308]
[1778609593088,35.86,80475.74,0.7,-0.42669,0.00014,31.23258]
[1778609598123,35.86,80475.17,0.7,-0.42677,0.00014,31.23351]
[1778609603158,35.86,80476.02,0.7,-0.42665,0.00014,31.23213]
[1778609607317,35.86,80475.64,0.7,-0.4267,0.00014,31.23275]
[1778609609087,35.86,80478.27,0.7,-0.42634,0.00014,31.22845]
[1778609610257,35.86,80478.9,0.7,-0.42626,0.00014,31.22742]
[1778609611131,35.86,80479.1,0.7,-0.42623,0.00014,31.22709]
[1778609612292,35.86,80480.83,0.7,-0.42599,0.00014,31.22112]
[1778609612915,35.87,80480.87,0.7,-0.42598,0.00014,31.22107]
[1778609614793,35.87,80480.13,0.7,-0.42608,0.00014,31.2223]
[1778609616284,35.87,80481.08,0.7,-0.42595,0.00014,31.22073]
[1778609621717,35.87,80479.98,0.7,-0.42611,0.00014,31.22258]
[1778609622144,35.87,80479.98,0.7,-0.42611,0.00014,31.22258]
[1778609623869,35.87,80481.62,0.7,-0.42588,0.00014,31.21988]
[1778609629342,35.87,80483.05,0.7,-0.42569,0.00014,31.21755]
[1778609634381,35.87,80480.5,0.7,-0.42604,0.00014,31.2218]
[1778609639417,35.87,80479.27,0.7,-0.42621,0.00014,31.22386]
[1778609643444,35.87,80477.53,0.7,-0.42645,0.00014,31.22673]
[1778609648267,35.87,80477.31,0.7,-0.42648,0.00014,31.2271]
[1778609654192,35.87,80481.13,0.7,-0.42596,0.00014,31.22085]
[1778609654420,35.87,80481.13,0.7,-0.42596,0.00014,31.22085]
[1778609654291,35.87,80481.11,0.7,-0.42596,0.00014,31.22089]
[1778609658755,35.87,80487.34,0.7,-0.42511,0.00014,31.21053]
[1778609664707,35.87,80490.15,0.7,-0.42472,0.00014,31.20578]
[1778609669742,35.87,80495.31,0.7,-0.42401,0.00014,31.19699]
[1778609674781,35.87,80493.56,0.7,-0.42424,0.00014,31.19681]
[1778609678603,35.87,80493.48,0.7,-0.42425,0.00014,31.19693]
[1778609679222,35.87,80493.48,0.7,-0.42425,0.00014,31.19693]
[1778609679816,35.87,80504.92,0.7,-0.42268,0.00014,31.17723]
[1778609684852,35.87,80505.24,0.7,-0.42264,0.00014,31.17663]
[1778609689744,35.87,80508.14,0.7,-0.42224,0.00014,31.17152]
[1778609689804,35.87,80508.14,0.7,-0.42224,0.00014,31.17152]
[1778609691551,35.87,80512.05,0.7,-0.4217,0.00014,31.16463]
[1778609693498,35.86,80513.63,0.7,-0.42148,0.00014,31.16182]
[1778609693821,35.86,80513.63,0.7,-0.42148,0.00014,31.16182]
[1778609694197,35.86,80513.63,0.7,-0.42148,0.00014,31.16182]
[1778609694845,35.86,80516.36,0.7,-0.42111,0.00014,31.15696]
[1778609697076,35.87,80517.59,0.7,-0.42094,0.00014,31.15479]
[1778609697568,35.87,80517.58,0.7,-0.42094,0.00014,31.15481]
[1778609700504,35.87,80519.64,0.7,-0.42066,0.00014,31.15114]
[1778609701349,35.87,80519.64,0.7,-0.42066,0.00014,31.15114]
[1778609701396,35.87,80519.64,0.7,-0.42066,0.00014,31.15114]
[1778609701418,35.87,80519.64,0.7,-0.42066,0.00014,31.15114]
[1778609701475,35.87,80519.64,0.7,-0.42066,0.00014,31.15114]
[1778609702280,35.87,80519.85,0.7,-0.42063,0.00014,31.15076]
[1778609702411,35.87,80519.85,0.7,-0.42063,0.00014,31.15076]
[1778609702440,35.87,80529.16,0.7,-0.41936,0.00014,31.13389]
[1778609702702,35.87,80529.16,0.7,-0.41936,0.00014,31.13389]
[1778609703410,35.87,80529.16,0.7,-0.41936,0.00014,31.13389]
[1778609703688,35.87,80532.01,0.7,-0.41897,0.00014,31.12867]
[1778609704432,35.87,80532.01,0.7,-0.41897,0.00014,31.12867]
[1778609704476,35.87,80532.01,0.7,-0.41897,0.00014,31.12867]
[1778609704440,35.87,80539.72,0.7,-0.41792,0.00014,31.11438]
[1778609704859,35.87,80539.72,0.7,-0.41792,0.00014,31.11438]
[1778609706605,35.87,80543.92,0.7,-0.41735,0.00014,31.10651]
[1778609713050,35.87,80537.76,0.7,-0.4182,0.00014,31.11816]
[1778609718085,35.87,80538.79,0.7,-0.41806,0.00014,31.11631]
[1778609723121,35.88,80536.99,0.7,-0.41831,0.00014,31.11972]
[1778609728206,35.88,80539.09,0.7,-0.41803,0.00014,31.11587]
[1778609734199,35.88,80537.21,0.7,-0.41828,0.00014,31.11634]
[1778609738400,35.88,80538.22,0.7,-0.41815,0.00014,31.1145]
[1778609738574,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609738886,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609738947,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609738947,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609739013,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609739094,35.88,80536.83,0.7,-0.41834,0.00014,31.11712]
[1778609739237,35.88,80517.91,0.7,-0.42092,0.00014,31.1516]
[1778609739887,35.88,80517.91,0.7,-0.42092,0.00014,31.1516]
[1778609739942,35.88,80517.91,0.7,-0.42092,0.00014,31.1516]
[1778609740379,35.89,80517.63,0.7,-0.42097,0.00014,31.15215]
[1778609740606,35.89,80517.63,0.7,-0.42097,0.00014,31.15215]
[1778609740608,35.89,80517.63,0.7,-0.42097,0.00014,31.15215]
[1778609741458,35.89,80517.63,0.7,-0.42097,0.00014,31.15215]
[1778609747294,35.89,80517.73,0.7,-0.42096,0.00014,31.1521]
[1778609749794,35.89,80520.1,0.7,-0.42064,0.00014,31.14789]
[1778609755349,35.9,80517.76,0.7,-0.42097,0.00014,31.15228]
[1778609760387,35.9,80519.05,0.7,-0.4208,0.00014,31.15007]
[1778609761540,35.9,80519.05,0.7,-0.4208,0.00014,31.15007]
[1778609761549,35.9,80519.05,0.7,-0.4208,0.00014,31.15007]
[1778609763376,35.9,80529.06,0.7,-0.41944,0.00014,31.13203]
[1778609763393,35.9,80529.06,0.7,-0.41944,0.00014,31.13203]
[1778609764423,35.9,80538.0,0.7,-0.41822,0.00014,31.1156]
[1778609769458,35.91,80537.33,0.7,-0.41831,0.00014,31.11691]
[1778609770591,35.91,80536.31,0.7,-0.41845,0.00014,31.11882]
[1778609773758,35.91,80536.29,0.7,-0.41846,0.00014,31.1189]
[1778609779529,35.91,80534.87,0.7,-0.41866,0.00014,31.12161]
[1778609780049,35.91,80534.87,0.7,-0.41866,0.00014,31.12161]
[1778609780510,35.91,80534.87,0.7,-0.41866,0.00014,31.12161]
[1778609781550,35.91,80532.8,0.7,-0.41894,0.00014,31.12544]
[1778609782613,35.91,80531.59,0.7,-0.41911,0.00014,31.1277]
[1778609788594,35.92,80525.78,0.7,-0.41991,0.00014,31.13844]
[1778609792652,35.92,80525.05,0.7,-0.42001,0.00014,31.13671]
[1778609793742,35.92,80527.62,0.7,-0.41966,0.00014,31.13208]
[1778609793768,35.92,80540.61,0.7,-0.41789,0.00014,31.10816]
[1778609799671,35.93,80540.1,0.7,-0.41796,0.00014,31.10917]
[1778609803370,35.93,80542.94,0.7,-0.41758,0.00014,31.10388]
[1778609808734,35.93,80540.5,0.7,-0.41791,0.00014,31.10851]
[1778609813769,35.93,80538.91,0.7,-0.41813,0.00014,31.11153]
[1778609818804,35.93,80538.83,0.7,-0.41815,0.00014,31.11172]
[1778609823839,35.93,80537.0,0.7,-0.4184,0.00014,31.11518]
[1778609828874,35.94,80537.63,0.7,-0.41832,0.00014,31.11407]
[1778609833909,35.94,80538.71,0.7,-0.41817,0.00014,31.11213]
[1778609834804,35.94,80538.71,0.7,-0.41817,0.00014,31.11213]
[1778609834848,35.94,80538.71,0.7,-0.41817,0.00014,31.11213]
[1778609835772,35.94,80537.11,0.7,-0.41839,0.00014,31.11511]
[1778609835808,35.94,80537.11,0.7,-0.41839,0.00014,31.11511]
[1778609836099,35.94,80528.0,0.7,-0.41964,0.00014,31.13185]
[1778609836956,35.94,80528.0,0.7,-0.41964,0.00014,31.13185]
[1778609837300,35.94,80528.0,0.7,-0.41964,0.00014,31.13185]
[1778609838430,35.94,80525.83,0.7,-0.41993,0.00014,31.13581]
[1778609838959,35.94,80523.42,0.7,-0.42027,0.00014,31.14021]
[1778609839034,35.94,80523.42,0.7,-0.42027,0.00014,31.14021]
[1778609839612,35.94,80523.42,0.7,-0.42027,0.00014,31.14021]
[1778609839641,35.94,80522.44,0.7,-0.4204,0.00014,31.14198]
[1778609839952,35.94,80514.34,0.7,-0.42151,0.00014,31.15642]
[1778609840691,35.94,80514.34,0.7,-0.42151,0.00014,31.15642]
[1778609842839,35.94,80512.2,0.7,-0.4218,0.00014,31.16018]
[1778609845677,35.94,80521.32,0.7,-0.42055,0.00014,31.14395]
[1778609846722,35.94,80521.46,0.7,-0.42053,0.00014,31.14369]
[1778609852038,35.94,80523.26,0.7,-0.42028,0.00014,31.13734]
[1778609853268,35.94,80523.26,0.7,-0.42028,0.00014,31.13734]
[1778609853493,35.94,80523.26,0.7,-0.42028,0.00014,31.13734]
[1778609853716,35.94,80523.33,0.7,-0.42027,0.00014,31.13721]
[1778609853722,35.94,80523.33,0.7,-0.42027,0.00014,31.13721]
[1778609857699,35.94,80534.14,0.7,-0.4188,0.00014,31.11758]
[1778609860893,35.94,80534.65,0.7,-0.41873,0.00014,31.11669]
[1778609866136,35.95,80539.37,0.7,-0.4181,0.00014,31.10805]
[1778609868057,35.95,80539.53,0.7,-0.41807,0.00014,31.10777]
[1778609873188,35.95,80535.5,0.7,-0.41863,0.00014,31.11529]
[1778609878223,35.95,80535.46,0.7,-0.41864,0.00014,31.11544]
[1778609880952,35.95,80531.59,0.7,-0.41917,0.00014,31.12258]
[1778609886280,35.96,80529.31,0.7,-0.41949,0.00014,31.12686]
[1778609891315,35.96,80527.96,0.7,-0.41968,0.00014,31.12943]
[1778609897357,35.96,80525.52,0.7,-0.42002,0.00014,31.13398]
[1778609897827,35.96,80525.52,0.7,-0.42002,0.00014,31.13398]
[1778609903399,35.97,80523.54,0.7,-0.4203,0.00014,31.13771]
[1778609905506,35.97,80523.61,0.7,-0.42029,0.00014,31.13761]
[1778609909437,35.97,80523.07,0.7,-0.42037,0.00014,31.13868]
[1778609915483,35.98,80523.9,0.7,-0.42026,0.00014,31.13425]
[1778609919841,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920062,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920069,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920178,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920282,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920331,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920432,35.98,80524.62,0.7,-0.42017,0.00014,31.13305]
[1778609920518,35.98,80503.87,0.7,-0.423,0.00014,31.16968]
[1778609921126,35.98,80503.87,0.7,-0.423,0.00014,31.16968]
[1778609921164,35.98,80503.87,0.7,-0.423,0.00014,31.16968]
[1778609921430,35.98,80503.87,0.7,-0.423,0.00014,31.16968]
[1778609921538,35.98,80503.9,0.7,-0.423,0.00014,31.16961]
[1778609922132,35.98,80503.9,0.7,-0.423,0.00014,31.16961]
[1778609924064,35.98,80502.16,0.7,-0.42323,0.00014,31.17257]
[1778609925210,35.98,80501.93,0.7,-0.42326,0.00014,31.17294]
[1778609929722,35.98,80501.93,0.7,-0.42326,0.00014,31.17294]
[1778609931665,35.98,80496.51,0.7,-0.424,0.00014,31.1821]
[1778609937638,35.98,80493.78,0.7,-0.42437,0.00014,31.18666]
[1778609942673,35.97,80492.5,0.7,-0.42454,0.00014,31.18878]
[1778609947708,35.97,80498.17,0.7,-0.42376,0.00014,31.17911]
[1778609952743,35.97,80498.47,0.7,-0.42372,0.00014,31.17853]
[1778609957778,35.97,80499.92,0.7,-0.42351,0.00014,31.17598]
[1778609962813,35.96,80501.45,0.7,-0.4233,0.00014,31.17327]
[1778609967848,35.96,80501.53,0.7,-0.42328,0.00014,31.17305]
[1778609972883,35.96,80500.87,0.7,-0.42336,0.00014,31.17098]
[1778609977918,35.95,80499.16,0.7,-0.42359,0.00014,31.17384]
[1778609984967,35.95,80499.16,0.7,-0.42358,0.00014,31.17375]
[1778609990007,35.95,80498.63,0.7,-0.42365,0.00014,31.17459]
[1778609995044,35.95,80499.15,0.7,-0.42358,0.00014,31.17365]
[1778609995145,35.95,80498.97,0.7,-0.4236,0.00014,31.17394]
[1778610001084,35.94,80494.6,0.7,-0.42419,0.00014,31.18129]
[1778610006119,35.94,80494.35,0.7,-0.42422,0.00014,31.18163]
[1778610011154,35.94,80496.65,0.7,-0.4239,0.00014,31.17763]
[1778610017196,35.93,80495.41,0.7,-0.42406,0.00014,31.17965]
[1778610022231,35.93,80495.82,0.7,-0.424,0.00014,31.17888]
[1778610028274,35.93,80497.19,0.7,-0.42381,0.00014,31.17645]
[1778610031856,35.92,80497.23,0.7,-0.4238,0.00014,31.17322]
[1778610031941,35.92,80497.23,0.7,-0.4238,0.00014,31.17322]
[1778610032781,35.92,80497.23,0.7,-0.4238,0.00014,31.17322]
[1778610032840,35.92,80507.2,0.7,-0.42243,0.00014,31.15599]
[1778610033623,35.92,80507.2,0.7,-0.42243,0.00014,31.15599]
[1778610033780,35.92,80507.2,0.7,-0.42243,0.00014,31.15599]
[1778610033849,35.92,80509.94,0.7,-0.42205,0.00014,31.15119]
[1778610034082,35.92,80509.94,0.7,-0.42205,0.00014,31.15119]
[1778610037306,35.92,80513.46,0.7,-0.42157,0.00014,31.14496]
[1778610041847,35.92,80512.92,0.7,-0.42164,0.00014,31.14588]
[1778610042394,35.92,80512.92,0.7,-0.42164,0.00014,31.14588]
[1778610043828,35.92,80511.39,0.7,-0.42185,0.00014,31.14857]
[1778610043855,35.92,80510.63,0.7,-0.42196,0.00014,31.1499]
[1778610048115,35.92,80505.01,0.7,-0.42272,0.00014,31.15968]
[1778610049527,35.92,80504.97,0.7,-0.42273,0.00014,31.15973]
[1778610053588,35.92,80507.16,0.7,-0.42242,0.00014,31.15587]
[1778610058484,35.91,80514.4,0.7,-0.42143,0.00014,31.14308]
[1778610059682,35.91,80514.4,0.7,-0.42143,0.00014,31.14308]
[1778610066540,35.92,80514.83,0.7,-0.42137,0.00014,31.14236]
[1778610068509,35.92,80515.21,0.7,-0.42132,0.00014,31.14168]
[1778610068727,35.92,80515.21,0.7,-0.42132,0.00014,31.14168]
[1778610068857,35.92,80515.21,0.7,-0.42132,0.00014,31.14168]
[1778610069640,35.92,80516.03,0.7,-0.42121,0.00014,31.14022]
[1778610071652,35.92,80521.84,0.7,-0.42042,0.00014,31.1299]
[1778610071671,35.92,80521.84,0.7,-0.42042,0.00014,31.1299]
[1778610076698,35.92,80526.17,0.7,-0.41983,0.00014,31.12222]
[1778610078329,35.92,80524.66,0.7,-0.42004,0.00014,31.125]
[1778610084678,35.93,80525.41,0.7,-0.41995,0.00014,31.12381]
[1778610088700,35.93,80527.97,0.7,-0.41961,0.00014,31.11926]
[1778610093741,35.94,80527.54,0.7,-0.41967,0.00014,31.11703]
[1778610098776,35.94,80527.7,0.7,-0.41965,0.00014,31.11684]
[1778610102951,35.94,80526.12,0.7,-0.41987,0.00014,31.1198]
[1778610106001,35.95,80533.22,0.7,-0.41891,0.00014,31.10689]
[1778610114175,35.95,80536.09,0.7,-0.41852,0.00014,31.10169]
[1778610114184,35.95,80536.09,0.7,-0.41852,0.00014,31.10169]
[1778610119923,35.95,80538.77,0.7,-0.41816,0.00014,31.09678]
[1778610124958,35.95,80542.78,0.7,-0.41761,0.00014,31.08933]
[1778610129993,35.95,80544.29,0.7,-0.41741,0.00014,31.08651]
[1778610132405,35.95,80544.39,0.7,-0.4174,0.00014,31.08632]
[1778610132693,35.95,80544.39,0.7,-0.4174,0.00014,31.08632]
[1778610134108,35.95,80545.12,0.7,-0.4173,0.00014,31.08495]
[1778610134136,35.95,80545.12,0.7,-0.4173,0.00014,31.08495]
[1778610134617,35.95,80545.12,0.7,-0.4173,0.00014,31.08495]
[1778610136166,35.95,80537.79,0.7,-0.4183,0.00014,31.09864]
[1778610139977,35.95,80533.81,0.7,-0.41884,0.00014,31.10602]
[1778610145104,35.96,80532.74,0.7,-0.41899,0.00014,31.10809]
[1778610149207,35.96,80535.67,0.7,-0.4186,0.00014,31.10274]
[1778610155174,35.96,80536.27,0.7,-0.41851,0.00014,31.09858]
[1778610160209,35.96,80535.58,0.7,-0.41861,0.00014,31.09991]
[1778610166251,35.96,80535.87,0.7,-0.41857,0.00014,31.09944]
[1778610171289,35.97,80534.58,0.7,-0.41875,0.00014,31.10188]
[1778610176324,35.97,80534.68,0.7,-0.41874,0.00014,31.10176]
[1778610180450,35.97,80535.28,0.7,-0.41866,0.00014,31.10069]
[1778610183373,35.97,80543.08,0.7,-0.4176,0.00014,31.08623]
[1778610188408,35.97,80542.95,0.7,-0.41762,0.00014,31.08649]
[1778610193443,35.97,80542.28,0.7,-0.41771,0.00014,31.08776]
[1778610196199,35.97,80542.38,0.7,-0.4177,0.00014,31.08759]
[1778610197213,35.97,80544.98,0.7,-0.41735,0.00014,31.08272]
[1778610197893,35.97,80544.98,0.7,-0.41735,0.00014,31.08272]
[1778610206534,35.97,80543.07,0.7,-0.41761,0.00014,31.0863]
[1778610207511,35.97,80543.07,0.7,-0.41761,0.00014,31.0863]
[1778610207994,35.97,80543.07,0.7,-0.41761,0.00014,31.0863]
[1778610215408,35.97,80541.93,0.7,-0.41776,0.00014,31.08533]
[1778610216516,35.97,80542.04,0.7,-0.41774,0.00014,31.08512]
[1778610216991,35.97,80542.04,0.7,-0.41774,0.00014,31.08512]
[1778610219197,35.97,80540.92,0.7,-0.4179,0.00014,31.08723]
[1778610222984,35.97,80540.68,0.7,-0.41793,0.00014,31.08769]
[1778610225035,35.98,80540.49,0.7,-0.41796,0.00014,31.08806]
[1778610230702,35.98,80534.22,0.7,-0.41882,0.00014,31.09974]
[1778610234838,35.98,80534.3,0.7,-0.41881,0.00014,31.09963]
[1778610235832,35.98,80536.72,0.7,-0.41848,0.00014,31.09518]
[1778610241779,35.98,80535.53,0.7,-0.41865,0.00014,31.09744]
[1778610246814,35.98,80537.02,0.7,-0.41845,0.00014,31.09475]
[1778610251849,35.99,80536.39,0.7,-0.41854,0.00014,31.09597]
[1778610256886,35.99,80535.36,0.7,-0.41868,0.00014,31.09793]
[1778610257326,35.99,80535.36,0.7,-0.41868,0.00014,31.09793]
[1778610262926,35.99,80527.81,0.7,-0.41971,0.00014,31.11183]
[1778610267963,36.0,80526.68,0.7,-0.41988,0.00014,31.114]
[1778610272998,36.0,80528.26,0.7,-0.41966,0.00014,31.10811]
[1778610274822,36.0,80527.75,0.7,-0.41973,0.00014,31.10905]
[1778610280047,36.0,80524.18,0.7,-0.42023,0.00014,31.11564]
[1778610282973,36.01,80523.5,0.7,-0.42032,0.00014,31.11691]
[1778610282977,36.01,80523.5,0.7,-0.42032,0.00014,31.11691]
[1778610283013,36.01,80523.5,0.7,-0.42032,0.00014,31.11691]
[1778610283126,36.01,80518.37,0.7,-0.42102,0.00014,31.1261]
[1778610284866,36.01,80514.09,0.7,-0.42161,0.00014,31.13367]
[1778610285655,36.01,80514.1,0.7,-0.42161,0.00014,31.13364]
[1778610290907,36.0,80514.13,0.7,-0.4216,0.00014,31.13356]
[1778610294821,36.0,80507.61,0.7,-0.42249,0.00014,31.14492]
[1778610298087,36.0,80506.4,0.7,-0.42265,0.00014,31.14697]
[1778610299666,36.0,80508.47,0.7,-0.42236,0.00014,31.14334]
[1778610300386,36.0,80510.71,0.7,-0.42206,0.00014,31.13942]
[1778610300475,36.0,80510.71,0.7,-0.42206,0.00014,31.13942]
[1778610300648,36.0,80510.71,0.7,-0.42206,0.00014,31.13942]
[1778610301194,36.0,80524.54,0.7,-0.42017,0.00014,31.11488]
[1778610302603,36.0,80524.54,0.7,-0.42017,0.00014,31.11488]
[1778610303546,36.0,80527.87,0.7,-0.41972,0.00014,31.10889]
[1778610303682,36.0,80527.87,0.7,-0.41972,0.00014,31.10889]
[1778610304830,36.0,80531.23,0.7,-0.41926,0.00014,31.10279]
[1778610305389,36.0,80535.38,0.7,-0.4187,0.00014,31.0952]
[1778610305434,36.0,80535.38,0.7,-0.4187,0.00014,31.0952]
[1778610305512,36.0,80535.38,0.7,-0.4187,0.00014,31.0952]
[1778610305527,36.0,80545.18,0.7,-0.41736,0.00014,31.077]
[1778610306341,36.0,80545.18,0.7,-0.41736,0.00014,31.077]
[1778610307059,36.0,80545.18,0.7,-0.41736,0.00014,31.077]
[1778610306557,36.0,80542.82,0.7,-0.41768,0.00014,31.08142]
[1778610307237,36.0,80543.13,0.7,-0.41764,0.00014,31.08082]
[1778610309887,36.0,80542.37,0.7,-0.41774,0.00014,31.08224]
[1778610312010,36.0,80544.54,0.7,-0.41745,0.00014,31.0782]
[1778610317309,36.0,80541.38,0.7,-0.41788,0.00014,31.08413]
[1778610318180,36.0,80541.38,0.7,-0.41788,0.00014,31.08413]
[1778610323365,36.01,80534.72,0.7,-0.41879,0.00014,31.09651]
[1778610324960,36.01,80533.18,0.7,-0.419,0.00014,31.09935]
[1778610325056,36.01,80533.18,0.7,-0.419,0.00014,31.09935]
[1778610325061,36.01,80533.18,0.7,-0.419,0.00014,31.09935]
[1778610330401,36.01,80520.35,0.7,-0.42076,0.00014,31.12273]
[1778610336034,36.02,80520.64,0.7,-0.42073,0.00014,31.11923]
[1778610338395,36.02,80521.18,0.7,-0.42066,0.00014,31.11833]
[1778610338899,36.02,80521.18,0.7,-0.42066,0.00014,31.11833]
[1778610338953,36.02,80521.18,0.7,-0.42066,0.00014,31.11833]
[1778610338961,36.02,80521.18,0.7,-0.42066,0.00014,31.11833]
[1778610339033,36.02,80521.18,0.7,-0.42066,0.00014,31.11833]
[1778610339386,36.02,80520.87,0.7,-0.4207,0.00014,31.11887]
[1778610339395,36.02,80520.87,0.7,-0.4207,0.00014,31.11887]
[1778610339401,36.02,80520.87,0.7,-0.4207,0.00014,31.11887]
[1778610339432,36.02,80520.87,0.7,-0.4207,0.00014,31.11887]
[1778610339438,36.02,80520.87,0.7,-0.4207,0.00014,31.11887]
[1778610339464,36.02,80509.74,0.7,-0.42222,0.00014,31.13852]
[1778610340380,36.02,80509.74,0.7,-0.42222,0.00014,31.13852]
[1778610340435,36.02,80509.74,0.7,-0.42222,0.00014,31.13852]
[1778610340471,36.02,80501.17,0.7,-0.42339,0.00014,31.15332]
[1778610345705,36.02,80499.65,0.7,-0.42359,0.00014,31.15587]
[1778610349645,36.01,80499.13,0.7,-0.42366,0.00014,31.1567]
[1778610356846,36.01,80500.13,0.7,-0.42352,0.00014,31.15494]
[1778610362550,36.01,80500.73,0.7,-0.42343,0.00014,31.15379]
[1778610362625,36.01,80500.62,0.7,-0.42344,0.00014,31.15396]
[1778610364287,36.01,80500.53,0.7,-0.42345,0.00014,31.1541]
[1778610364639,36.01,80499.57,0.7,-0.42359,0.00014,31.15573]
[1778610370682,36.0,80504.15,0.7,-0.42295,0.00014,31.14776]
[1778610374516,36.0,80506.79,0.7,-0.42259,0.00014,31.14314]
[1778610379974,36.0,80512.35,0.7,-0.42182,0.00014,31.13335]
[1778610382093,36.0,80512.3,0.7,-0.42183,0.00014,31.13341]
[1778610384654,35.99,80510.55,0.7,-0.42207,0.00014,31.13644]
[1778610389816,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610390469,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610390845,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610390894,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610390915,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610391155,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610391162,35.99,80507.1,0.7,-0.42253,0.00014,31.14238]
[1778610391984,35.99,80504.26,0.7,-0.42291,0.00014,31.14416]
[1778610392049,35.99,80504.26,0.7,-0.42291,0.00014,31.14416]
[1778610392161,35.99,80504.26,0.7,-0.42291,0.00014,31.14416]
[1778610392190,35.99,80493.55,0.7,-0.42438,0.00014,31.16243]
[1778610392908,35.99,80493.55,0.7,-0.42438,0.00014,31.16243]
[1778610397284,35.99,80487.69,0.7,-0.42518,0.00014,31.17226]
[1778610397872,35.99,80487.5,0.7,-0.4252,0.00014,31.17257]
[1778610399655,35.99,80487.7,0.7,-0.42518,0.00014,31.17223]
[1778610405979,35.98,80490.21,0.7,-0.42482,0.00014,31.16791]
[1778610412021,35.98,80489.63,0.7,-0.4249,0.00014,31.16878]
[1778610413549,35.98,80489.58,0.7,-0.4249,0.00014,31.16885]
[1778610416106,35.98,80487.71,0.7,-0.42516,0.00014,31.17194]
[1778610422092,35.97,80491.26,0.7,-0.42466,0.00014,31.16585]
[1778610427126,35.97,80489.56,0.7,-0.42489,0.00014,31.1686]
[1778610432161,35.97,80489.39,0.7,-0.4249,0.00014,31.1688]
[1778610437196,35.96,80486.43,0.7,-0.4253,0.00014,31.17366]
[1778610438259,35.96,80486.4,0.7,-0.42531,0.00014,31.17369]
[1778610443239,35.96,80480.47,0.7,-0.42611,0.00014,31.18339]
[1778610444246,35.96,80481.04,0.7,-0.42603,0.00014,31.18243]
[1778610445685,35.95,80481.04,0.7,-0.42603,0.00014,31.18241]
[1778610446016,35.95,80481.04,0.7,-0.42603,0.00014,31.18241]
[1778610446026,35.95,80481.04,0.7,-0.42603,0.00014,31.18241]
[1778610447103,35.95,80480.11,0.7,-0.42616,0.00014,31.18392]
[1778610447204,35.95,80467.58,0.7,-0.42788,0.00014,31.2042]
[1778610447818,35.95,80467.58,0.7,-0.42788,0.00014,31.2042]
[1778610447896,35.95,80467.58,0.7,-0.42788,0.00014,31.2042]
[1778610448523,35.95,80463.69,0.7,-0.42841,0.00014,31.21037]
[1778610448541,35.95,80470.94,0.7,-0.42741,0.00014,31.19881]
[1778610449981,35.95,80470.94,0.7,-0.42741,0.00014,31.19881]
[1778610450304,35.95,80467.05,0.7,-0.42795,0.00014,31.20504]
[1778610451287,35.95,80464.98,0.7,-0.42823,0.00014,31.20832]
[1778610452132,35.95,80464.98,0.7,-0.42823,0.00014,31.20832]
[1778610452144,35.95,80464.98,0.7,-0.42823,0.00014,31.20832]
[1778610452228,35.95,80464.98,0.7,-0.42823,0.00014,31.20832]
[1778610452226,35.95,80460.97,0.7,-0.42878,0.00014,31.21153]
[1778610453051,35.95,80460.97,0.7,-0.42878,0.00014,31.21153]
[1778610458471,35.96,80457.14,0.7,-0.42931,0.00014,31.21761]
[1778610459077,35.96,80457.14,0.7,-0.42931,0.00014,31.21761]
[1778610459161,35.96,80460.49,0.7,-0.42885,0.00014,31.2124]
[1778610463796,35.96,80461.01,0.7,-0.42878,0.00014,31.21155]
[1778610463817,35.96,80461.29,0.7,-0.42874,0.00014,31.2111]
[1778610469421,35.96,80461.12,0.7,-0.42877,0.00014,31.21144]
[1778610470313,35.96,80461.12,0.7,-0.42877,0.00014,31.21144]
[1778610470923,35.96,80461.12,0.7,-0.42877,0.00014,31.21144]
[1778610471024,35.96,80461.12,0.7,-0.42877,0.00014,31.21146]
[1778610471324,35.96,80461.12,0.7,-0.42877,0.00014,31.21146]
[1778610473444,35.96,80462.04,0.7,-0.42864,0.00014,31.20999]
[1778610474015,35.96,80462.04,0.7,-0.42864,0.00014,31.20999]
[1778610474279,35.96,80462.04,0.7,-0.42864,0.00014,31.20999]
[1778610478484,35.95,80472.25,0.7,-0.42723,0.00014,31.19359]
[1778610481628,35.95,80472.96,0.7,-0.42713,0.00014,31.19239]
[1778610486540,35.95,80484.66,0.7,-0.42551,0.00014,31.17307]
[1778610487299,35.95,80484.66,0.7,-0.42551,0.00014,31.17307]
[1778610492582,35.94,80489.48,0.7,-0.42485,0.00014,31.16492]
[1778610497617,35.94,80489.1,0.7,-0.42489,0.00014,31.16547]
[1778610498339,35.94,80489.1,0.7,-0.42489,0.00014,31.16547]
[1778610503659,35.93,80492.56,0.7,-0.42441,0.00014,31.15955]
[1778610504470,35.93,80492.56,0.7,-0.42441,0.00014,31.15955]
[1778610510708,35.93,80493.89,0.7,-0.42422,0.00014,31.15721]
[1778610515743,35.93,80487.84,0.7,-0.42504,0.00014,31.16422]
[1778610518249,35.93,80487.85,0.7,-0.42504,0.00014,31.16418]
[1778610518300,35.93,80487.85,0.7,-0.42504,0.00014,31.16418]
[1778610518411,35.93,80488.01,0.7,-0.42502,0.00014,31.16388]
[1778610518425,35.93,80488.01,0.7,-0.42502,0.00014,31.16388]
[1778610518482,35.93,80488.01,0.7,-0.42502,0.00014,31.16388]
[1778610518944,35.93,80476.33,0.7,-0.42662,0.00014,31.18319]
[1778610519847,35.93,80476.33,0.7,-0.42662,0.00014,31.18319]
[1778610520581,35.93,80472.79,0.7,-0.4271,0.00014,31.18892]
[1778610524375,35.92,80469.79,0.7,-0.42751,0.00014,31.19368]
[1778610526838,35.92,80471.41,0.7,-0.42729,0.00014,31.19104]
[1778610527015,35.92,80471.41,0.7,-0.42729,0.00014,31.19104]
[1778610532864,35.91,80476.13,0.7,-0.42663,0.00014,31.18323]
[1778610535063,35.91,80478.21,0.7,-0.42634,0.00014,31.1798]
[1778610535338,35.91,80478.21,0.7,-0.42634,0.00014,31.1798]
[1778610537371,35.91,80485.15,0.7,-0.42538,0.00014,31.16826]
[1778610542934,35.91,80485.67,0.7,-0.4253,0.00014,31.16729]
[1778610547971,35.9,80486.07,0.7,-0.42524,0.00014,31.16654]
[1778610553006,35.9,80484.39,0.7,-0.42547,0.00014,31.16925]
[1778610555166,35.9,80484.31,0.7,-0.42548,0.00014,31.16937]
[1778610555284,35.9,80484.31,0.7,-0.42548,0.00014,31.16937]
[1778610555354,35.9,80484.31,0.7,-0.42548,0.00014,31.16937]
[1778610556027,35.9,80475.74,0.7,-0.42665,0.00014,31.18346]
[1778610558816,35.9,80473.69,0.7,-0.42693,0.00014,31.18675]
[1778610561163,35.89,80476.74,0.7,-0.42651,0.00014,31.18173]
[1778610561975,35.89,80476.64,0.7,-0.42652,0.00014,31.18188]
[1778610565111,35.89,80467.82,0.7,-0.42773,0.00014,31.19614]
[1778610566484,35.89,80467.78,0.7,-0.42774,0.00014,31.1962]
[1778610571880,35.89,80466.26,0.7,-0.42794,0.00014,31.19549]
[1778610571896,35.89,80466.26,0.7,-0.42794,0.00014,31.19549]
[1778610571906,35.89,80466.26,0.7,-0.42794,0.00014,31.19549]
[1778610571906,35.89,80466.26,0.7,-0.42794,0.00014,31.19549]
[1778610571948,35.89,80466.26,0.7,-0.42794,0.00014,31.19549]
[1778610572288,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610572411,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610572500,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610572725,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610572932,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610573001,35.89,80456.6,0.7,-0.42927,0.00014,31.21076]
[1778610575206,35.89,80453.85,0.7,-0.42965,0.00014,31.21505]
[1778610578570,35.89,80455.61,0.7,-0.42941,0.00014,31.21237]
[1778610580621,35.89,80463.12,0.7,-0.42838,0.00014,31.20059]
[1778610580848,35.89,80463.12,0.7,-0.42838,0.00014,31.20059]
[1778610581337,35.89,80463.12,0.7,-0.42838,0.00014,31.20059]
[1778610581207,35.9,80465.7,0.7,-0.42802,0.00014,31.19649]
[1778610583252,35.9,80468.74,0.7,-0.42761,0.00014,31.19162]
[1778610589263,35.89,80470.67,0.7,-0.42734,0.00014,31.1885]
[1778610590635,35.89,80470.42,0.7,-0.42737,0.00014,31.18891]
[1778610591165,35.89,80470.42,0.7,-0.42737,0.00014,31.18891]
[1778610591544,35.89,80470.58,0.7,-0.42735,0.00014,31.18865]
[1778610597319,35.9,80477.64,0.7,-0.42638,0.00014,31.17721]
[1778610601439,35.9,80478.19,0.7,-0.42631,0.00014,31.17633]
[1778610602015,35.9,80478.19,0.7,-0.42631,0.00014,31.17633]
[1778610607389,35.9,80472.0,0.7,-0.42716,0.00014,31.18642]
[1778610612424,35.9,80473.02,0.7,-0.42702,0.00014,31.18477]
[1778610617459,35.9,80472.36,0.7,-0.42711,0.00014,31.18585]
[1778610621784,35.9,80472.43,0.7,-0.4271,0.00014,31.18573]
[1778610621869,35.9,80472.43,0.7,-0.4271,0.00014,31.18573]
[1778610622015,35.9,80472.43,0.7,-0.4271,0.00014,31.18573]
[1778610622040,35.9,80472.43,0.7,-0.4271,0.00014,31.18573]
[1778610622116,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610622564,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610622604,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610622629,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610622818,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610623320,35.9,80472.12,0.7,-0.42715,0.00014,31.18624]
[1778610623323,35.9,80481.59,0.7,-0.42585,0.00014,31.17075]
[1778610623820,35.9,80481.59,0.7,-0.42585,0.00014,31.17075]
[1778610624222,35.9,80481.59,0.7,-0.42585,0.00014,31.17075]
[1778610624328,35.9,80481.59,0.7,-0.42585,0.00014,31.17075]
[1778610626027,35.9,80487.62,0.7,-0.42502,0.00014,31.16071]
[1778610626358,35.9,80487.62,0.7,-0.42502,0.00014,31.16071]
[1778610626396,35.9,80487.62,0.7,-0.42502,0.00014,31.16071]
[1778610628395,35.9,80493.11,0.7,-0.42426,0.00014,31.15145]
[1778610634586,35.9,80494.83,0.7,-0.42402,0.00014,31.14535]
[1778610635481,35.9,80494.71,0.7,-0.42403,0.00014,31.14555]
[1778610638545,35.9,80497.13,0.7,-0.4237,0.00014,31.14139]
[1778610642952,35.89,80496.98,0.7,-0.42372,0.00014,31.1416]
[1778610643781,35.89,80500.81,0.7,-0.42319,0.00014,31.13501]
[1778610649684,35.89,80504.05,0.7,-0.42275,0.00014,31.12934]
[1778610654436,35.89,80504.48,0.7,-0.42268,0.00014,31.12858]
[1778610658634,35.89,80503.83,0.7,-0.42277,0.00014,31.12968]
[1778610662523,35.89,80506.61,0.7,-0.42239,0.00014,31.12483]
[1778610662574,35.89,80506.61,0.7,-0.42239,0.00014,31.12483]
[1778610662654,35.89,80506.61,0.7,-0.42239,0.00014,31.12483]
[1778610662768,35.89,80506.61,0.7,-0.42239,0.00014,31.12483]
[1778610662777,35.89,80518.76,0.7,-0.42073,0.00014,31.10331]
[1778610667811,35.89,80523.53,0.7,-0.42007,0.00014,31.09472]
[1778610672846,35.89,80528.73,0.7,-0.41936,0.00014,31.08525]
[1778610677881,35.89,80528.75,0.7,-0.41936,0.00014,31.08519]
[1778610682916,35.89,80528.98,0.7,-0.41932,0.00014,31.08475]
[1778610688162,35.89,80527.42,0.7,-0.41954,0.00014,31.08759]
[1778610690090,35.89,80527.77,0.7,-0.41949,0.00014,31.08695]
[1778610690258,35.89,80527.77,0.7,-0.41949,0.00014,31.08695]
[1778610690377,35.89,80527.77,0.7,-0.41949,0.00014,31.08695]
[1778610691131,35.89,80527.3,0.7,-0.41955,0.00014,31.08781]
[1778610691423,35.89,80527.3,0.7,-0.41955,0.00014,31.08781]
[1778610691434,35.89,80514.26,0.7,-0.42133,0.00014,31.10816]
[1778610692235,35.89,80514.26,0.7,-0.42133,0.00014,31.10816]
[1778610698023,35.89,80507.12,0.7,-0.42231,0.00014,31.12074]
[1778610700390,35.89,80506.77,0.7,-0.42236,0.00014,31.12134]
[1778610701568,35.89,80508.79,0.7,-0.42208,0.00014,31.11779]
[1778610706439,35.89,80509.23,0.7,-0.42202,0.00014,31.117]
[1778610706891,35.89,80508.68,0.7,-0.42209,0.00014,31.11796]
[1778610712121,35.88,80509.05,0.7,-0.42204,0.00014,31.11729]
[1778610716413,35.88,80508.83,0.7,-0.42207,0.00014,31.11767]
[1778610718618,35.88,80510.58,0.7,-0.42183,0.00014,31.11456]
[1778610720195,35.88,80514.86,0.7,-0.42124,0.00014,31.10698]
[1778610726112,35.89,80524.59,0.7,-0.41991,0.00014,31.08954]
[1778610726181,35.89,80524.59,0.7,-0.41991,0.00014,31.08954]
[1778610731254,35.89,80526.63,0.7,-0.41964,0.00014,31.08587]
[1778610736289,35.89,80526.91,0.7,-0.41961,0.00014,31.0855]
[1778610742331,35.9,80528.77,0.7,-0.41936,0.00014,31.08227]
[1778610747366,35.9,80528.39,0.7,-0.41942,0.00014,31.08309]
[1778610752401,35.91,80528.94,0.7,-0.41935,0.00014,31.07908]
[1778610757436,35.91,80527.68,0.7,-0.41953,0.00014,31.08151]
[1778610762471,35.91,80527.63,0.7,-0.41954,0.00014,31.08171]
[1778610767506,35.92,80527.68,0.7,-0.41955,0.00014,31.08177]
[1778610772545,35.92,80527.25,0.7,-0.41961,0.00014,31.08261]
[1778610777580,35.92,80526.4,0.7,-0.41973,0.00014,31.08419]
[1778610779600,35.92,80526.42,0.7,-0.41972,0.00014,31.08416]
[1778610784629,35.93,80525.72,0.7,-0.41983,0.00014,31.08553]
[1778610790163,35.93,80528.02,0.7,-0.41951,0.00014,31.08138]
[1778610791292,35.93,80530.35,0.7,-0.4192,0.00014,31.07715]
[1778610791578,35.93,80530.35,0.7,-0.4192,0.00014,31.07715]
[1778610796596,35.93,80537.89,0.7,-0.41817,0.00014,31.06332]
[1778610801748,35.93,80541.76,0.7,-0.41765,0.00014,31.05618]
[1778610806783,35.94,80541.48,0.7,-0.41769,0.00014,31.05676]
[1778610811820,35.94,80540.98,0.7,-0.41775,0.00014,31.05461]
[1778610817862,35.94,80540.52,0.7,-0.41782,0.00014,31.05555]
[1778610819906,35.94,80540.49,0.7,-0.41783,0.00014,31.05562]
[1778610825302,35.94,80536.42,0.7,-0.41839,0.00014,31.06326]
[1778610831960,35.95,80542.53,0.7,-0.41756,0.00014,31.05197]
[1778610836995,35.95,80542.56,0.7,-0.41756,0.00014,31.05196]
[1778610840608,35.95,80542.55,0.7,-0.41756,0.00014,31.052]
[1778610846065,35.95,80538.63,0.7,-0.4181,0.00014,31.05941]
[1778610851099,35.95,80540.79,0.7,-0.41781,0.00014,31.05545]
[1778610855852,35.95,80540.87,0.7,-0.4178,0.00014,31.05535]
[1778610861169,35.96,80542.71,0.7,-0.41755,0.00014,31.05196]
[1778610866204,35.96,80542.77,0.7,-0.41755,0.00014,31.0519]
[1778610871239,35.96,80545.38,0.7,-0.41719,0.00014,31.04389]
[1778610876275,35.96,80546.0,0.7,-0.4171,0.00014,31.04275]
[1778610881310,35.96,80545.91,0.7,-0.41712,0.00014,31.04295]
[1778610886345,35.96,80544.45,0.7,-0.41732,0.00014,31.04573]
[1778610891380,35.96,80543.84,0.7,-0.41741,0.00014,31.04692]
[1778610897422,35.97,80544.09,0.7,-0.41737,0.00014,31.04651]
[1778610901053,35.97,80544.85,0.7,-0.41727,0.00014,31.04511]
[1778610906487,35.97,80534.85,0.7,-0.41864,0.00014,31.06384]
[1778610911522,35.97,80533.89,0.7,-0.41878,0.00014,31.06571]
[1778610916558,35.98,80533.23,0.7,-0.41888,0.00014,31.067]
[1778610921593,35.98,80532.11,0.7,-0.41903,0.00014,31.06908]
[1778610926628,35.98,80533.31,0.7,-0.41887,0.00014,31.06691]
[1778610931663,35.98,80533.15,0.7,-0.41889,0.00014,31.06417]
[1778610936700,35.98,80532.9,0.7,-0.41893,0.00014,31.06472]
[1778610942742,35.99,80532.94,0.7,-0.41893,0.00014,31.06477]
[1778610947777,35.99,80535.94,0.7,-0.41853,0.00014,31.05934]
[1778610952813,35.99,80536.09,0.7,-0.41851,0.00014,31.05914]
[1778610955235,35.99,80537.31,0.7,-0.41835,0.00014,31.0569]
[1778610956178,35.99,80537.55,0.7,-0.41831,0.00014,31.05647]
[1778610956214,35.99,80538.06,0.7,-0.41825,0.00014,31.05554]
[1778610956841,35.99,80545.63,0.7,-0.41721,0.00014,31.04137]
[1778610957807,35.99,80545.63,0.7,-0.41721,0.00014,31.04137]
[1778610958175,35.99,80545.63,0.7,-0.41721,0.00014,31.04137]
[1778610959629,35.99,80547.83,0.7,-0.41691,0.00014,31.0372]
[1778610959844,35.99,80549.64,0.7,-0.41666,0.00014,31.03375]
[1778610960215,35.99,80549.64,0.7,-0.41666,0.00014,31.03375]
[1778610960223,35.99,80549.64,0.7,-0.41666,0.00014,31.03375]
[1778610960246,35.99,80549.64,0.7,-0.41666,0.00014,31.03375]
[1778610960622,35.99,80549.64,0.7,-0.41666,0.00014,31.03375]
[1778610961017,35.99,80549.59,0.7,-0.41667,0.00014,31.03383]
[1778610963370,35.99,80557.09,0.7,-0.41564,0.00014,31.01946]
[1778610964756,35.99,80559.55,0.7,-0.41531,0.00014,31.0147]
[1778610965352,35.99,80552.93,0.7,-0.41621,0.00014,31.02739]
[1778610966551,35.99,80551.88,0.7,-0.41635,0.00014,31.02937]
[1778610966553,35.99,80551.2,0.7,-0.41644,0.00014,31.03064]
[1778610966912,35.99,80551.2,0.7,-0.41644,0.00014,31.03064]
[1778610967646,35.99,80551.2,0.7,-0.41644,0.00014,31.03064]
[1778610970459,35.99,80553.02,0.7,-0.41619,0.00014,31.02716]
[1778610970562,35.99,80554.59,0.7,-0.41598,0.00014,31.02416]
[1778610976072,35.98,80555.59,0.7,-0.41584,0.00014,31.02213]
[1778610977077,35.98,80555.49,0.7,-0.41585,0.00014,31.0223]
[1778610977120,35.98,80555.3,0.7,-0.41587,0.00014,31.02264]
[1778610978085,35.98,80555.3,0.7,-0.41587,0.00014,31.02264]
[1778610978177,35.98,80555.3,0.7,-0.41587,0.00014,31.02264]
[1778610978278,35.98,80555.18,0.7,-0.41589,0.00014,31.02286]
[1778610979595,35.98,80555.18,0.7,-0.41589,0.00014,31.02286]
[1778610979697,35.98,80555.15,0.7,-0.41589,0.00014,31.0229]
[1778610982951,35.98,80555.1,0.7,-0.4159,0.00014,31.02296]
[1778610983392,35.98,80555.1,0.7,-0.4159,0.00014,31.02296]
[1778610983718,35.98,80555.1,0.7,-0.4159,0.00014,31.02296]
[1778610983797,35.98,80555.1,0.7,-0.4159,0.00014,31.02296]
[1778610983779,35.98,80555.34,0.7,-0.41586,0.00014,31.02247]
[1778610985201,35.98,80559.34,0.7,-0.41532,0.00014,31.01477]
[1778610986591,35.98,80563.04,0.7,-0.41481,0.00014,31.00757]
[1778610986714,35.98,80581.68,0.7,-0.41227,0.00014,30.97062]
[1778610987563,35.98,80580.18,0.7,-0.41247,0.00014,30.97361]
[1778610992319,35.97,80583.67,0.7,-0.41199,0.00014,30.96332]
[1778610997991,35.97,80587.28,0.7,-0.41149,0.00014,30.95586]
[1778611001073,35.97,80594.94,0.7,-0.41045,0.00014,30.94013]
[1778611002427,35.97,80595.96,0.7,-0.41031,0.00014,30.93803]
[1778611002528,35.97,80595.82,0.7,-0.41033,0.00014,30.93832]
[1778611004746,35.97,80595.74,0.7,-0.41034,0.00014,30.93849]
[1778611004942,35.97,80598.19,0.7,-0.41,0.00014,30.93342]
[1778611005064,35.97,80598.19,0.7,-0.41,0.00014,30.93342]
[1778611005227,35.97,80598.19,0.7,-0.41,0.00014,30.93342]
[1778611005838,35.97,80598.19,0.7,-0.41,0.00014,30.93342]
[1778611005328,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611005941,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611005944,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611006008,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611006060,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611006108,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611006111,35.97,80609.19,0.7,-0.40851,0.00014,30.91037]
[1778611008170,35.97,80603.78,0.7,-0.40924,0.00014,30.92173]
[1778611008184,35.97,80603.78,0.7,-0.40924,0.00014,30.92173]
[1778611008751,35.97,80603.78,0.7,-0.40924,0.00014,30.92173]
[1778611009685,35.97,80603.17,0.7,-0.40933,0.00014,30.92299]
[1778611009694,35.97,80603.17,0.7,-0.40933,0.00014,30.92299]
[1778611011673,35.97,80602.98,0.7,-0.40935,0.00014,30.92338]
[1778611012740,35.97,80600.76,0.7,-0.40965,0.00014,30.92801]
[1778611016394,35.97,80600.3,0.7,-0.40971,0.00014,30.92896]
[1778611018734,35.97,80599.46,0.7,-0.40983,0.00014,30.93071]
[1778611018765,35.97,80599.46,0.7,-0.40983,0.00014,30.93071]
[1778611020304,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021047,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021064,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021113,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021126,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021154,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021232,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021317,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021374,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021438,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611021448,35.97,80611.26,0.7,-0.40823,0.00014,30.9059]
[1778611022097,35.97,80616.89,0.7,-0.40746,0.00014,30.89387]
[1778611022489,35.97,80616.89,0.7,-0.40746,0.00014,30.89387]
[1778611022782,35.97,80616.89,0.7,-0.40746,0.00014,30.89387]
[1778611023430,35.97,80621.79,0.7,-0.4068,0.00014,30.88333]
[1778611024456,35.97,80620.56,0.7,-0.40696,0.00014,30.88599]
[1778611024458,35.97,80620.56,0.7,-0.40696,0.00014,30.88599]
[1778611024523,35.97,80620.56,0.7,-0.40696,0.00014,30.88599]
[1778611024633,35.97,80620.56,0.7,-0.40696,0.00014,30.88599]
[1778611025511,35.97,80618.94,0.7,-0.40718,0.00014,30.88948]
[1778611025661,35.97,80618.94,0.7,-0.40718,0.00014,30.88948]
[1778611025703,35.97,80609.72,0.7,-0.40843,0.00014,30.90916]
[1778611026812,35.97,80609.72,0.7,-0.40843,0.00014,30.90916]
[1778611026934,35.97,80605.32,0.7,-0.40903,0.00014,30.91848]
[1778611026946,35.97,80605.32,0.7,-0.40903,0.00014,30.91848]
[1778611026968,35.97,80605.32,0.7,-0.40903,0.00014,30.91848]
[1778611027293,35.97,80605.32,0.7,-0.40903,0.00014,30.91848]
[1778611031062,35.97,80596.11,0.7,-0.41029,0.00014,30.93778]
[1778611035607,35.97,80601.7,0.7,-0.40954,0.00014,30.92624]
[1778611041453,35.98,80602.39,0.7,-0.40945,0.00014,30.92499]
[1778611046489,35.98,80601.15,0.7,-0.40963,0.00014,30.92772]
[1778611048503,35.98,80610.6,0.7,-0.40835,0.00014,30.90791]
[1778611050162,35.98,80612.83,0.7,-0.40805,0.00014,30.9032]
[1778611052330,35.98,80615.72,0.7,-0.40765,0.00014,30.8939]
[1778611053309,35.98,80615.02,0.7,-0.40774,0.00014,30.8954]
[1778611054861,35.98,80609.36,0.7,-0.40851,0.00014,30.90743]
[1778611055853,35.99,80608.23,0.7,-0.40867,0.00014,30.90984]
[1778611055861,35.99,80608.23,0.7,-0.40867,0.00014,30.90984]
[1778611058366,35.99,80615.22,0.7,-0.40772,0.00014,30.89505]
[1778611061416,35.99,80612.74,0.7,-0.40806,0.00014,30.90036]
[1778611063146,35.99,80612.08,0.7,-0.40815,0.00014,30.90179]
[1778611063155,35.99,80612.08,0.7,-0.40815,0.00014,30.90179]
[1778611066432,35.99,80603.43,0.7,-0.40933,0.00014,30.92008]
[1778611071669,35.99,80603.68,0.7,-0.4093,0.00014,30.91971]
[1778611074836,35.99,80604.27,0.7,-0.40922,0.00014,30.91852]
[1778611078351,36.0,80604.88,0.7,-0.40915,0.00014,30.91734]
[1778611078571,36.0,80604.88,0.7,-0.40915,0.00014,30.91734]
[1778611080331,36.0,80604.65,0.7,-0.40918,0.00014,30.91787]
[1778611083950,36.0,80606.04,0.7,-0.409,0.00014,30.91504]
[1778611084529,36.0,80606.04,0.7,-0.409,0.00014,30.91504]
[1778611084879,36.0,80606.04,0.7,-0.409,0.00014,30.91504]
[1778611085162,36.0,80606.22,0.7,-0.40897,0.00014,30.91469]
[1778611086486,36.0,80606.33,0.7,-0.40896,0.00014,30.91448]
[1778611088428,36.0,80606.14,0.7,-0.40899,0.00014,30.91492]
[1778611095837,36.01,80606.63,0.7,-0.40893,0.00014,30.91409]
[1778611096327,36.01,80606.63,0.7,-0.40893,0.00014,30.91409]
[1778611098421,36.01,80605.64,0.7,-0.40907,0.00014,30.91621]
[1778611098912,36.01,80605.64,0.7,-0.40907,0.00014,30.91621]
[1778611098922,36.01,80605.64,0.7,-0.40907,0.00014,30.91621]
[1778611098936,36.01,80605.64,0.7,-0.40907,0.00014,30.91621]
[1778611098859,36.01,80613.25,0.7,-0.40804,0.00014,30.90014]
[1778611099025,36.01,80613.25,0.7,-0.40804,0.00014,30.90014]
[1778611099050,36.01,80613.25,0.7,-0.40804,0.00014,30.90014]
[1778611099188,36.01,80613.25,0.7,-0.40804,0.00014,30.90014]
[1778611099476,36.01,80613.25,0.7,-0.40804,0.00014,30.90014]
[1778611100147,36.01,80619.56,0.7,-0.40718,0.00014,30.8867]
[1778611100475,36.01,80619.56,0.7,-0.40718,0.00014,30.8867]
[1778611101262,36.01,80622.92,0.7,-0.40673,0.00014,30.87947]
[1778611106915,36.01,80623.66,0.7,-0.40663,0.00014,30.87787]
[1778611111396,36.01,80622.06,0.7,-0.40685,0.00014,30.88135]
[1778611111964,36.01,80618.91,0.7,-0.40727,0.00014,30.88497]
[1778611114847,36.01,80617.71,0.7,-0.40743,0.00014,30.88755]
[1778611114851,36.01,80617.71,0.7,-0.40743,0.00014,30.88755]
[1778611120009,36.01,80611.63,0.7,-0.40826,0.00014,30.90061]
[1778611124029,36.02,80610.05,0.7,-0.40848,0.00014,30.90402]
[1778611129073,36.02,80609.92,0.7,-0.4085,0.00014,30.90444]
[1778611134696,36.02,80611.82,0.7,-0.40825,0.00014,30.9005]
[1778611136404,36.02,80611.93,0.7,-0.40824,0.00014,30.90031]
[1778611141475,36.03,80612.59,0.7,-0.40815,0.00014,30.89902]
[1778611141503,36.03,80612.59,0.7,-0.40815,0.00014,30.89902]
[1778611145811,36.03,80614.13,0.7,-0.40795,0.00014,30.89584]
[1778611146060,36.03,80614.27,0.7,-0.40793,0.00014,30.89556]
[1778611146246,36.03,80614.27,0.7,-0.40793,0.00014,30.89556]
[1778611146428,36.03,80614.27,0.7,-0.40793,0.00014,30.89556]
[1778611148435,36.03,80613.61,0.7,-0.40802,0.00014,30.897]
[1778611148441,36.03,80613.61,0.7,-0.40802,0.00014,30.897]
[1778611150377,36.03,80615.49,0.7,-0.40777,0.00014,30.89304]
[1778611156262,36.03,80616.26,0.7,-0.40767,0.00014,30.89149]
[1778611158103,36.03,80618.91,0.7,-0.40731,0.00014,30.88584]
[1778611161166,36.03,80623.72,0.7,-0.40666,0.00014,30.87552]
[1778611166332,36.03,80622.01,0.7,-0.4069,0.00014,30.87923]
[1778611171106,36.03,80620.99,0.7,-0.40704,0.00014,30.88145]
[1778611176403,36.04,80620.94,0.7,-0.40704,0.00014,30.87846]
[1778611178360,36.04,80621.65,0.7,-0.40694,0.00014,30.87694]
[1778611183452,36.04,80620.71,0.7,-0.40707,0.00014,30.87901]
[1778611184906,36.04,80620.71,0.7,-0.40707,0.00014,30.87901]
[1778611186343,36.04,80620.91,0.7,-0.40705,0.00014,30.8786]
[1778611188324,36.04,80621.9,0.7,-0.40691,0.00014,30.87649]
[1778611190550,36.04,80621.44,0.7,-0.40698,0.00014,30.87749]
[1778611190564,36.04,80621.44,0.7,-0.40698,0.00014,30.87749]
[1778611190671,36.04,80621.44,0.7,-0.40698,0.00014,30.87749]
[1778611190930,36.04,80621.44,0.7,-0.40698,0.00014,30.87749]
[1778611191679,36.04,80621.49,0.7,-0.40697,0.00014,30.87741]
[1778611192348,36.04,80619.34,0.7,-0.40726,0.00014,30.88202]
[1778611192909,36.04,80619.34,0.7,-0.40726,0.00014,30.88202]
[1778611193433,36.04,80616.15,0.7,-0.40769,0.00014,30.88885]
[1778611194325,36.04,80614.12,0.7,-0.40797,0.00014,30.89319]
[1778611194387,36.04,80614.12,0.7,-0.40797,0.00014,30.89319]
[1778611194723,36.04,80614.12,0.7,-0.40797,0.00014,30.89319]
[1778611194753,36.04,80614.12,0.7,-0.40797,0.00014,30.89319]
[1778611194854,36.04,80614.12,0.7,-0.40797,0.00014,30.89319]
[1778611195068,36.04,80612.46,0.7,-0.40819,0.00014,30.89673]
[1778611195123,36.04,80612.46,0.7,-0.40819,0.00014,30.89673]
[1778611195738,36.04,80612.46,0.7,-0.40819,0.00014,30.89673]
[1778611195739,36.04,80612.46,0.7,-0.40819,0.00014,30.89673]
[1778611196014,36.04,80612.46,0.7,-0.40819,0.00014,30.89673]
[1778611196067,36.04,80608.45,0.7,-0.40874,0.00014,30.90522]
[1778611196767,36.04,80608.45,0.7,-0.40874,0.00014,30.90522]
[1778611196769,36.04,80608.45,0.7,-0.40874,0.00014,30.90522]
[1778611196964,36.04,80608.45,0.7,-0.40874,0.00014,30.90522]
[1778611196983,36.04,80608.45,0.7,-0.40874,0.00014,30.90522]
[1778611197345,36.04,80608.13,0.7,-0.40878,0.00014,30.90588]
[1778611197550,36.04,80594.36,0.7,-0.41065,0.00014,30.93449]
[1778611199545,36.04,80594.84,0.7,-0.41058,0.00014,30.93351]
[1778611199834,36.04,80594.84,0.7,-0.41058,0.00014,30.93351]
[1778611199840,36.04,80594.84,0.7,-0.41058,0.00014,30.93351]
[1778611199853,36.04,80594.84,0.7,-0.41058,0.00014,30.93351]
[1778611199979,36.04,80594.84,0.7,-0.41058,0.00014,30.93351]
[1778611199948,36.04,80595.25,0.7,-0.41053,0.00014,30.93268]
[1778611200194,36.04,80595.25,0.7,-0.41053,0.00014,30.93268]
[1778611200642,36.04,80595.25,0.7,-0.41053,0.00014,30.93268]
[1778611201017,36.04,80595.25,0.7,-0.41053,0.00014,30.93268]
[1778611200891,36.04,80571.91,0.7,-0.4137,0.00014,30.97971]
[1778611201698,36.04,80571.91,0.7,-0.4137,0.00014,30.97971]
[1778611201799,36.04,80574.61,0.7,-0.41333,0.00014,30.97436]
[1778611202445,36.04,80574.61,0.7,-0.41333,0.00014,30.97436]
[1778611203597,36.04,80583.06,0.7,-0.41218,0.00014,30.9574]
[1778611208647,36.04,80582.24,0.7,-0.41229,0.00014,30.95914]
[1778611210993,36.04,80584.04,0.7,-0.41205,0.00014,30.95557]
[1778611211047,36.04,80591.63,0.7,-0.41102,0.00014,30.94014]
[1778611213032,36.04,80593.78,0.7,-0.41073,0.00014,30.93574]
[1778611222229,36.04,80594.85,0.7,-0.41059,0.00014,30.93362]
[1778611227768,36.04,80595.29,0.7,-0.41053,0.00014,30.93275]
[1778611230854,36.05,80594.6,0.7,-0.41063,0.00014,30.93418]
[1778611233026,36.05,80594.59,0.7,-0.41062,0.00014,30.93107]
[1778611233810,36.05,80596.13,0.7,-0.41041,0.00014,30.92792]
[1778611235557,36.05,80599.08,0.7,-0.41001,0.00014,30.92183]
[1778611235782,36.05,80599.08,0.7,-0.41001,0.00014,30.92183]
[1778611236184,36.05,80601.21,0.7,-0.40972,0.00014,30.91742]
[1778611236556,36.05,80601.21,0.7,-0.40972,0.00014,30.91742]
[1778611237213,36.05,80602.84,0.7,-0.4095,0.00014,30.91403]
[1778611241589,36.05,80606.5,0.7,-0.40901,0.00014,30.90647]
[1778611247083,36.05,80602.01,0.7,-0.40963,0.00014,30.91595]
[1778611254957,36.06,80606.53,0.7,-0.40903,0.00014,30.90678]
[1778611255293,36.06,80606.53,0.7,-0.40903,0.00014,30.90678]
[1778611257753,36.06,80607.85,0.7,-0.40885,0.00014,30.90406]
[1778611260302,36.06,80609.57,0.7,-0.40862,0.00014,30.9005]
[1778611264607,36.06,80608.58,0.7,-0.40876,0.00014,30.90264]
[1778611264683,36.06,80608.58,0.7,-0.40876,0.00014,30.90264]
[1778611270065,36.07,80601.01,0.7,-0.40979,0.00014,30.9186]
[1778611270392,36.07,80601.01,0.7,-0.40979,0.00014,30.9186]
[1778611272348,36.07,80600.57,0.7,-0.40986,0.00014,30.91956]
[1778611278121,36.07,80595.47,0.7,-0.41056,0.00014,30.93028]
[1778611283156,36.08,80592.8,0.7,-0.41093,0.00014,30.93593]
[1778611286699,36.08,80593.44,0.7,-0.41085,0.00014,30.9347]
[1778611286763,36.08,80593.44,0.7,-0.41085,0.00014,30.9347]
[1778611286768,36.08,80593.44,0.7,-0.41085,0.00014,30.9347]
[1778611286801,36.08,80593.56,0.7,-0.41083,0.00014,30.93449]
[1778611292224,36.08,80590.51,0.7,-0.41123,0.00014,30.93741]
[1778611297259,36.07,80592.07,0.7,-0.41101,0.00014,30.9341]
[1778611302294,36.07,80591.92,0.7,-0.41103,0.00014,30.93428]
[1778611307329,36.07,80592.94,0.7,-0.41088,0.00014,30.93208]
[1778611311921,36.06,80592.35,0.7,-0.41096,0.00014,30.93321]
[1778611311957,36.06,80592.35,0.7,-0.41096,0.00014,30.93321]
[1778611317399,36.06,80601.36,0.7,-0.40973,0.00014,30.91452]
[1778611319510,36.06,80602.49,0.7,-0.40957,0.00014,30.91216]
[1778611319757,36.06,80602.49,0.7,-0.40957,0.00014,30.91216]
[1778611319858,36.06,80604.06,0.7,-0.40936,0.00014,30.90887]
[1778611320422,36.06,80604.06,0.7,-0.40936,0.00014,30.90887]
[1778611322524,36.06,80608.44,0.7,-0.40877,0.00014,30.89974]
[1778611328480,36.06,80612.45,0.7,-0.40823,0.00014,30.89139]
[1778611332360,36.07,80612.9,0.7,-0.40817,0.00014,30.89046]
[1778611337539,36.07,80615.69,0.7,-0.4078,0.00014,30.8846]
[1778611342574,36.07,80614.59,0.7,-0.40795,0.00014,30.88697]
[1778611347590,36.07,80615.71,0.7,-0.4078,0.00014,30.8846]
[1778611352644,36.07,80615.79,0.7,-0.40778,0.00014,30.88131]
[1778611354877,36.07,80615.32,0.7,-0.40785,0.00014,30.88231]
[1778611360353,36.07,80614.96,0.7,-0.4079,0.00014,30.88312]
[1778611364447,36.07,80615.58,0.7,-0.40781,0.00014,30.88182]
[1778611364869,36.07,80615.58,0.7,-0.40781,0.00014,30.88182]
[1778611365326,36.07,80615.58,0.7,-0.40781,0.00014,30.88182]
[1778611365452,36.07,80615.58,0.7,-0.40781,0.00014,30.88182]
[1778611370770,36.07,80612.05,0.7,-0.4083,0.00014,30.88939]
[1778611371471,36.07,80612.05,0.7,-0.4083,0.00014,30.88939]
[1778611374405,36.07,80611.89,0.7,-0.40832,0.00014,30.88977]
[1778611379833,36.08,80613.33,0.7,-0.40813,0.00014,30.88686]
[1778611383607,36.08,80619.26,0.7,-0.40733,0.00014,30.87429]
[1778611383685,36.08,80619.26,0.7,-0.40733,0.00014,30.87429]
[1778611383689,36.08,80619.26,0.7,-0.40733,0.00014,30.87429]
[1778611383878,36.08,80619.26,0.7,-0.40733,0.00014,30.87429]
[1778611384007,36.08,80619.26,0.7,-0.40733,0.00014,30.87429]
[1778611384753,36.08,80621.3,0.7,-0.40706,0.00014,30.86992]
[1778611385844,36.08,80624.54,0.7,-0.40662,0.00014,30.86296]
[1778611387358,36.08,80625.76,0.7,-0.40645,0.00014,30.86032]
[1778611392925,36.08,80624.89,0.7,-0.40657,0.00014,30.8622]
[1778611397960,36.08,80625.52,0.7,-0.40649,0.00014,30.86084]
[1778611402995,36.08,80625.19,0.7,-0.40653,0.00014,30.86156]
[1778611405009,36.08,80625.05,0.7,-0.40655,0.00014,30.86186]
[1778611408030,36.08,80625.37,0.7,-0.40651,0.00014,30.86118]
[1778611412064,36.08,80626.14,0.7,-0.4064,0.00014,30.85636]
[1778611414851,36.08,80629.84,0.7,-0.4059,0.00014,30.84834]
[1778611420114,36.08,80630.49,0.7,-0.40581,0.00014,30.84696]
[1778611422625,36.08,80630.38,0.7,-0.40583,0.00014,30.84721]
[1778611427139,36.08,80630.37,0.7,-0.40583,0.00014,30.84725]
[1778611433205,36.08,80630.48,0.7,-0.40582,0.00014,30.84706]
[1778611436978,36.08,80628.28,0.7,-0.40611,0.00014,30.85186]
[1778611439868,36.08,80632.14,0.7,-0.40559,0.00014,30.84347]
[1778611441757,36.08,80634.19,0.7,-0.40532,0.00014,30.839]
[1778611448311,36.08,80636.09,0.7,-0.40507,0.00014,30.83491]
[1778611453347,36.09,80638.07,0.7,-0.4048,0.00013,30.83061]
[1778611457164,36.09,80643.66,0.7,-0.40405,0.00013,30.81827]
[1778611457175,36.09,80643.66,0.7,-0.40405,0.00013,30.81827]
[1778611457413,36.09,80645.77,0.7,-0.40377,0.00013,30.81359]
[1778611463418,36.09,80647.73,0.7,-0.40351,0.00013,30.80936]
[1778611464741,36.09,80647.73,0.7,-0.40351,0.00013,30.80936]
[1778611464861,36.09,80647.73,0.7,-0.40351,0.00013,30.80936]
[1778611465305,36.09,80647.73,0.7,-0.40351,0.00013,30.80936]
[1778611465455,36.09,80648.48,0.7,-0.40341,0.00013,30.80773]
[1778611465470,36.09,80648.48,0.7,-0.40341,0.00013,30.80773]
[1778611465479,36.09,80648.48,0.7,-0.40341,0.00013,30.80773]
[1778611465496,36.09,80648.48,0.7,-0.40341,0.00013,30.80773]
[1778611466440,36.09,80661.51,0.7,-0.40166,0.00013,30.77829]
[1778611467450,36.09,80661.51,0.7,-0.40166,0.00013,30.77829]
[1778611468091,36.09,80661.51,0.7,-0.40166,0.00013,30.77829]
[1778611468101,36.1,80663.41,0.7,-0.40141,0.00013,30.774]
[1778611469828,36.09,80663.59,0.7,-0.40138,0.00013,30.77357]
[1778611474935,36.09,80663.22,0.7,-0.40142,0.00013,30.77118]
[1778611474940,36.09,80663.22,0.7,-0.40142,0.00013,30.77118]
[1778611480538,36.09,80659.64,0.7,-0.40189,0.00013,30.77925]
[1778611481583,36.09,80659.64,0.7,-0.40189,0.00013,30.77925]
[1778611481661,36.09,80660.12,0.7,-0.40183,0.00013,30.77813]
[1778611482505,36.09,80660.12,0.7,-0.40183,0.00013,30.77813]
[1778611485252,36.09,80659.93,0.7,-0.40186,0.00013,30.77865]
[1778611485353,36.09,80660.19,0.7,-0.40183,0.00013,30.77813]
[1778611490467,36.09,80659.82,0.7,-0.40187,0.00013,30.7789]
[1778611490554,36.09,80659.82,0.7,-0.40187,0.00013,30.7789]
[1778611490610,36.09,80659.03,0.7,-0.40198,0.00013,30.78068]
[1778611492056,36.09,80659.03,0.7,-0.40198,0.00013,30.78068]
[1778611492135,36.09,80651.27,0.7,-0.40303,0.00013,30.79829]
[1778611493171,36.09,80651.27,0.7,-0.40303,0.00013,30.79829]
[1778611493857,36.09,80647.89,0.7,-0.40348,0.00013,30.80591]
[1778611494054,36.09,80647.89,0.7,-0.40348,0.00013,30.80591]
[1778611498244,36.09,80639.96,0.7,-0.40456,0.00013,30.82362]
[1778611502095,36.1,80640.55,0.7,-0.40448,0.00013,30.82236]
[1778611502358,36.1,80640.55,0.7,-0.40448,0.00013,30.82236]
[1778611502108,36.1,80640.94,0.7,-0.40443,0.00013,30.82151]
[1778611502589,36.1,80640.94,0.7,-0.40443,0.00013,30.82151]
[1778611502651,36.1,80640.94,0.7,-0.40443,0.00013,30.82151]
[1778611502869,36.1,80640.94,0.7,-0.40443,0.00013,30.82151]
[1778611502934,36.09,80648.6,0.7,-0.40339,0.00013,30.8044]
[1778611504708,36.09,80658.03,0.7,-0.40212,0.00013,30.78305]
[1778611507741,36.09,80656.46,0.7,-0.40233,0.00013,30.78656]
[1778611510420,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611510437,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611510499,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611510630,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611510656,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611511016,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611511254,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611511264,36.09,80656.19,0.7,-0.40236,0.00013,30.78713]
[1778611511317,36.09,80668.53,0.7,-0.4007,0.00013,30.75881]
[1778611514703,36.09,80672.7,0.7,-0.40014,0.00013,30.74914]
[1778611519858,36.09,80671.92,0.7,-0.40024,0.00013,30.75085]
[1778611520993,36.09,80671.92,0.7,-0.40024,0.00013,30.75085]
[1778611522791,36.09,80673.38,0.7,-0.40004,0.00013,30.74738]
[1778611527914,36.08,80672.04,0.7,-0.4002,0.00013,30.75023]
[1778611531451,36.08,80672.22,0.7,-0.40017,0.00013,30.74971]
[1778611531797,36.08,80671.92,0.7,-0.40021,0.00013,30.75037]
[1778611532024,36.08,80671.92,0.7,-0.40021,0.00013,30.75037]
[1778611532276,36.08,80662.9,0.7,-0.40142,0.00013,30.76799]
[1778611532769,36.08,80662.9,0.7,-0.40142,0.00013,30.76799]
[1778611532949,36.08,80654.4,0.7,-0.40256,0.00013,30.78735]
[1778611533603,36.08,80654.4,0.7,-0.40256,0.00013,30.78735]
[1778611533962,36.08,80654.4,0.7,-0.40256,0.00013,30.78735]
[1778611534410,36.08,80654.4,0.7,-0.40256,0.00013,30.78735]
[1778611534063,36.08,80647.79,0.7,-0.40345,0.00013,30.80222]
[1778611534743,36.08,80647.79,0.7,-0.40345,0.00013,30.80222]
[1778611535123,36.08,80647.79,0.7,-0.40345,0.00013,30.80222]
[1778611535161,36.08,80647.79,0.7,-0.40345,0.00013,30.80222]
[1778611536977,36.08,80635.63,0.7,-0.40509,0.00014,30.82926]
[1778611537942,36.08,80635.63,0.7,-0.40509,0.00014,30.82926]
[1778611543035,36.08,80635.14,0.7,-0.40516,0.00014,30.83037]
[1778611543090,36.08,80635.14,0.7,-0.40516,0.00014,30.83037]
[1778611545033,36.08,80645.23,0.7,-0.4038,0.00013,30.80806]
[1778611545746,36.08,80645.23,0.7,-0.4038,0.00013,30.80806]
[1778611546099,36.08,80645.23,0.7,-0.4038,0.00013,30.80806]
[1778611555106,36.08,80648.53,0.7,-0.40337,0.00013,30.80095]
[1778611560141,36.09,80647.15,0.7,-0.40356,0.00013,30.80416]
[1778611565124,36.09,80643.01,0.7,-0.40413,0.00013,30.81347]
[1778611565331,36.09,80643.01,0.7,-0.40413,0.00013,30.81347]
[1778611565343,36.09,80643.01,0.7,-0.40413,0.00013,30.81347]
[1778611565539,36.09,80642.45,0.7,-0.4042,0.00013,30.81473]
[1778611565648,36.09,80642.45,0.7,-0.4042,0.00013,30.81473]
[1778611565678,36.09,80642.45,0.7,-0.4042,0.00013,30.81473]
[1778611572225,36.09,80634.21,0.7,-0.40532,0.00014,30.83296]
[1778611576225,36.09,80634.85,0.7,-0.40523,0.00014,30.83158]
[1778611580448,36.09,80638.94,0.7,-0.40468,0.00013,30.82261]
[1778611585316,36.09,80646.63,0.7,-0.40365,0.00013,30.80562]
[1778611589744,36.1,80645.93,0.7,-0.40375,0.00013,30.80727]
[1778611589889,36.1,80645.93,0.7,-0.40375,0.00013,30.80727]
[1778611590267,36.1,80645.93,0.7,-0.40375,0.00013,30.80727]
[1778611590378,36.1,80645.93,0.7,-0.40375,0.00013,30.80727]
[1778611590426,36.1,80645.93,0.7,-0.40375,0.00013,30.80727]
[1778611590472,36.1,80655.61,0.7,-0.40245,0.00013,30.78561]
[1778611591457,36.1,80655.61,0.7,-0.40245,0.00013,30.78561]
[1778611591523,36.1,80656.57,0.7,-0.40231,0.00013,30.78033]
[1778611592584,36.1,80654.83,0.7,-0.40255,0.00013,30.78427]
[1778611597925,36.1,80650.61,0.7,-0.40311,0.00013,30.79367]
[1778611598205,36.1,80650.61,0.7,-0.40311,0.00013,30.79367]
[1778611598407,36.1,80646.08,0.7,-0.40372,0.00013,30.80379]
[1778611598844,36.1,80646.08,0.7,-0.40372,0.00013,30.80379]
[1778611599770,36.1,80639.83,0.7,-0.40457,0.00013,30.81773]
[1778611599865,36.1,80639.83,0.7,-0.40457,0.00013,30.81773]
[1778611600220,36.1,80639.83,0.7,-0.40457,0.00013,30.81773]
[1778611600830,36.1,80634.08,0.7,-0.40534,0.00014,30.83039]
[1778611601224,36.1,80634.08,0.7,-0.40534,0.00014,30.83039]
[1778611601774,36.1,80633.75,0.7,-0.40539,0.00014,30.83112]
[1778611602411,36.1,80633.75,0.7,-0.40539,0.00014,30.83112]
[1778611602414,36.1,80633.75,0.7,-0.40539,0.00014,30.83112]
[1778611606586,36.1,80633.0,0.7,-0.40549,0.00014,30.8328]
[1778611606612,36.1,80633.0,0.7,-0.40549,0.00014,30.8328]
[1778611607449,36.1,80633.0,0.7,-0.40549,0.00014,30.8328]
[1778611607463,36.1,80633.0,0.7,-0.40549,0.00014,30.8328]
[1778611607470,36.1,80623.78,0.7,-0.40674,0.00014,30.8528]
[1778611607760,36.1,80623.78,0.7,-0.40674,0.00014,30.8528]
[1778611608476,36.1,80623.78,0.7,-0.40674,0.00014,30.8528]
[1778611617541,36.1,80624.38,0.7,-0.40666,0.00014,30.85155]
[1778611622576,36.1,80618.19,0.7,-0.4075,0.00014,30.86485]
[1778611625160,36.1,80614.7,0.7,-0.40797,0.00014,30.87229]
[1778611625223,36.1,80614.7,0.7,-0.40797,0.00014,30.87229]
[1778611626302,36.1,80613.43,0.7,-0.40814,0.00014,30.875]
[1778611628454,36.1,80612.85,0.7,-0.40822,0.00014,30.87627]
[1778611629201,36.1,80612.1,0.7,-0.40833,0.00014,30.87789]
[1778611629309,36.1,80612.1,0.7,-0.40833,0.00014,30.87789]
[1778611629358,36.1,80612.1,0.7,-0.40833,0.00014,30.87789]
[1778611630632,36.1,80599.89,0.7,-0.40998,0.00014,30.90341]
[1778611635669,36.11,80598.59,0.7,-0.41016,0.00014,30.90617]
[1778611640551,36.11,80598.46,0.7,-0.41018,0.00014,30.90648]
[1778611641367,36.11,80598.46,0.7,-0.41018,0.00014,30.90648]
[1778611642718,36.11,80607.81,0.7,-0.40892,0.00014,30.88715]
[1778611647754,36.11,80607.71,0.7,-0.40894,0.00014,30.88749]
[1778611652789,36.12,80607.46,0.7,-0.40897,0.00014,30.88499]
[1778611654812,36.12,80607.18,0.7,-0.40901,0.00014,30.8856]
[1778611660845,36.12,80608.69,0.7,-0.40882,0.00014,30.88259]
[1778611665423,36.12,80610.38,0.7,-0.40859,0.00014,30.87911]
[1778611665983,36.12,80610.78,0.7,-0.40854,0.00014,30.87829]
[1778611671924,36.13,80616.27,0.7,-0.4078,0.00014,30.86679]
[1778611676959,36.13,80615.48,0.7,-0.40791,0.00014,30.86851]
[1778611681994,36.13,80618.17,0.7,-0.40755,0.00014,30.86284]
[1778611683808,36.13,80618.93,0.7,-0.40745,0.00014,30.86123]
[1778611683932,36.13,80618.93,0.7,-0.40745,0.00014,30.86123]
[1778611684022,36.13,80618.93,0.7,-0.40745,0.00014,30.86123]
[1778611685426,36.13,80621.19,0.7,-0.40714,0.00014,30.85641]
[1778611686370,36.13,80626.85,0.7,-0.40638,0.00014,30.84423]
[1778611686686,36.13,80630.22,0.7,-0.40592,0.00013,30.83693]
[1778611687528,36.13,80630.22,0.7,-0.40592,0.00013,30.83693]
[1778611687600,36.13,80620.91,0.7,-0.40718,0.00014,30.85701]
[1778611687916,36.13,80620.91,0.7,-0.40718,0.00014,30.85701]
[1778611691387,36.13,80615.13,0.7,-0.40796,0.00014,30.86933]
[1778611694939,36.13,80616.93,0.7,-0.40772,0.00014,30.86555]
[1778611694952,36.13,80616.93,0.7,-0.40772,0.00014,30.86555]
[1778611700123,36.13,80625.33,0.7,-0.40659,0.00014,30.84759]
[1778611705159,36.13,80628.05,0.7,-0.40622,0.00014,30.84172]
[1778611710194,36.13,80631.23,0.7,-0.40579,0.00013,30.83484]
[1778611715229,36.13,80623.5,0.7,-0.40683,0.00014,30.8484]
[1778611720264,36.13,80618.92,0.7,-0.40745,0.00014,30.85819]
[1778611725300,36.13,80621.0,0.7,-0.40717,0.00014,30.85377]
[1778611730335,36.13,80619.96,0.7,-0.40731,0.00014,30.856]
[1778611735370,36.13,80619.9,0.7,-0.40732,0.00014,30.85614]
[1778611738134,36.13,80618.58,0.7,-0.4075,0.00014,30.85897]
[1778611743426,36.13,80612.75,0.7,-0.40829,0.00014,30.8714]
[1778611748461,36.14,80608.04,0.7,-0.40893,0.00014,30.88138]
[1778611750608,36.14,80607.73,0.7,-0.40897,0.00014,30.88205]
[1778611757060,36.14,80614.78,0.7,-0.40803,0.00014,30.86735]
[1778611757155,36.14,80614.78,0.7,-0.40803,0.00014,30.86735]
[1778611764573,36.14,80614.51,0.7,-0.40807,0.00014,30.86802]
[1778611770615,36.15,80614.17,0.7,-0.40812,0.00014,30.86881]
[1778611775650,36.15,80614.15,0.7,-0.40812,0.00014,30.86575]
[1778611780685,36.15,80614.16,0.7,-0.40812,0.00014,30.8658]
[1778611785720,36.15,80615.44,0.7,-0.40795,0.00014,30.86315]
[1778611790755,36.15,80615.16,0.7,-0.40799,0.00014,30.8638]
[1778611793441,36.15,80615.15,0.7,-0.40799,0.00014,30.86383]
[1778611793742,36.15,80615.15,0.7,-0.40799,0.00014,30.86383]
[1778611794471,36.15,80615.94,0.7,-0.40789,0.00014,30.86217]
[1778611795748,36.15,80621.74,0.7,-0.4071,0.00014,30.84983]
[1778611801273,36.15,80624.26,0.7,-0.40676,0.00014,30.84443]
[1778611806278,36.15,80625.89,0.7,-0.40654,0.00013,30.8409]
[1778611811902,36.15,80625.66,0.7,-0.40657,0.00013,30.84137]
[1778611812795,36.15,80625.66,0.7,-0.40657,0.00013,30.84137]
[1778611815413,36.15,80625.3,0.7,-0.40662,0.00013,30.84213]
[1778611815415,36.15,80625.3,0.7,-0.40662,0.00013,30.84213]
[1778611815640,36.15,80625.3,0.7,-0.40662,0.00013,30.84213]
[1778611821073,36.15,80630.52,0.7,-0.40591,0.00013,30.83084]
[1778611826195,36.15,80636.81,0.7,-0.40507,0.00013,30.81714]
[1778611832043,36.15,80640.73,0.7,-0.40454,0.00013,30.80548]
[1778611837078,36.16,80640.19,0.7,-0.40461,0.00013,30.80674]
[1778611842113,36.16,80640.43,0.7,-0.40459,0.00013,30.80627]
[1778611847148,36.16,80643.82,0.7,-0.40413,0.00013,30.79885]
[1778611849573,36.16,80643.66,0.7,-0.40416,0.00013,30.79922]
[1778611849923,36.16,80642.41,0.7,-0.40432,0.00013,30.802]
[1778611857218,36.16,80643.15,0.7,-0.40423,0.00013,30.80049]
[1778611862253,36.16,80642.24,0.7,-0.40436,0.00013,30.80258]
[1778611863510,36.16,80642.24,0.7,-0.40436,0.00013,30.80258]
[1778611866451,36.17,80649.04,0.7,-0.40345,0.00013,30.78756]
[1778611866552,36.17,80649.28,0.7,-0.40342,0.00013,30.7871]
[1778611868710,36.17,80649.51,0.7,-0.40339,0.00013,30.78655]
[1778611869795,36.17,80650.55,0.7,-0.40324,0.00013,30.78415]
[1778611871301,36.17,80651.28,0.7,-0.40314,0.00013,30.78248]
[1778611875757,36.16,80656.23,0.7,-0.40247,0.00013,30.77123]
[1778611876156,36.16,80655.6,0.7,-0.40255,0.00013,30.77263]
[1778611881386,36.16,80659.01,0.7,-0.40209,0.00013,30.76475]
[1778611881974,36.16,80659.01,0.7,-0.40209,0.00013,30.76475]
[1778611886476,36.16,80661.99,0.7,-0.40168,0.00013,30.75788]
[1778611886479,36.16,80661.99,0.7,-0.40168,0.00013,30.75788]
[1778611888492,36.16,80664.63,0.7,-0.40133,0.00013,30.75181]
[1778611890942,36.15,80666.69,0.7,-0.40104,0.00013,30.74695]
[1778611896687,36.15,80661.9,0.7,-0.40166,0.00013,30.75449]
[1778611896752,36.15,80661.9,0.7,-0.40166,0.00013,30.75449]
[1778611899573,36.14,80662.01,0.7,-0.40164,0.00013,30.75407]
[1778611905571,36.14,80661.9,0.7,-0.40164,0.00013,30.75393]
[1778611907742,36.13,80661.92,0.7,-0.40163,0.00013,30.75382]
[1778611909599,36.13,80671.63,0.7,-0.40032,0.00013,30.7313]
[1778611914634,36.13,80674.44,0.7,-0.39993,0.00013,30.72454]
[1778611919669,36.12,80674.81,0.7,-0.39987,0.00013,30.72347]
[1778611923313,36.12,80676.28,0.7,-0.39966,0.00013,30.71992]
[1778611924072,36.12,80681.21,0.7,-0.399,0.00013,30.70831]
[1778611929742,36.11,80674.67,0.7,-0.39987,0.00013,30.72343]
[1778611934777,36.11,80675.48,0.7,-0.39975,0.00013,30.7213]
[1778611939812,36.1,80673.91,0.7,-0.39995,0.00013,30.72477]
[1778611944850,36.1,80672.9,0.7,-0.40007,0.00013,30.72692]
[1778611950891,36.09,80670.3,0.7,-0.40041,0.00013,30.73271]
[1778611955926,36.09,80670.57,0.7,-0.40036,0.00013,30.72869]
[1778611960962,36.09,80669.99,0.7,-0.40042,0.00013,30.72982]
[1778611965997,36.08,80670.11,0.7,-0.4004,0.00013,30.72932]
[1778611971035,36.08,80671.23,0.7,-0.40023,0.00013,30.72651]
[1778611976087,36.07,80671.42,0.7,-0.4002,0.00013,30.7259]
[1778611979092,36.07,80681.05,0.7,-0.3989,0.00013,30.70319]
[1778611984127,36.07,80683.17,0.7,-0.39861,0.00013,30.69803]
[1778611986214,36.07,80684.78,0.7,-0.39839,0.00013,30.69418]
[1778611988755,36.06,80684.41,0.7,-0.39843,0.00013,30.695]
[1778611994201,36.06,80686.36,0.7,-0.39816,0.00013,30.69011]
[1778611995190,36.06,80686.36,0.7,-0.39816,0.00013,30.69011]
[1778611995211,36.06,80687.57,0.7,-0.398,0.00013,30.68719]
[1778612001253,36.06,80689.92,0.7,-0.39768,0.00013,30.68166]
[1778612006288,36.06,80690.09,0.7,-0.39766,0.00013,30.68132]
[1778612010001,36.06,80690.28,0.7,-0.39764,0.00013,30.68091]
[1778612011065,36.06,80691.16,0.7,-0.39752,0.00013,30.67881]
[1778612011153,36.06,80691.16,0.7,-0.39752,0.00013,30.67881]
[1778612011753,36.06,80691.16,0.7,-0.39752,0.00013,30.67881]
[1778612012051,36.06,80693.39,0.7,-0.39721,0.00013,30.67029]
[1778612012077,36.06,80693.39,0.7,-0.39721,0.00013,30.67029]
[1778612017365,36.06,80696.63,0.7,-0.39678,0.00013,30.66248]
[1778612018447,36.06,80696.63,0.7,-0.39678,0.00013,30.66248]
[1778612023571,36.06,80696.9,0.7,-0.39674,0.00013,30.66182]
[1778612023599,36.06,80696.9,0.7,-0.39674,0.00013,30.66182]
[1778612024288,36.06,80696.87,0.7,-0.39675,0.00013,30.66189]
[1778612024606,36.06,80696.87,0.7,-0.39675,0.00013,30.66189]
[1778612024664,36.06,80704.79,0.7,-0.39568,0.00013,30.64259]
[1778612025171,36.06,80704.79,0.7,-0.39568,0.00013,30.64259]
[1778612027386,36.06,80711.63,0.7,-0.39476,0.00013,30.62575]
[1778612027479,36.06,80711.63,0.7,-0.39476,0.00013,30.62575]
[1778612027517,36.06,80711.63,0.7,-0.39476,0.00013,30.62575]
[1778612027674,36.06,80711.63,0.7,-0.39476,0.00013,30.62575]
[1778612027819,36.06,80711.63,0.7,-0.39476,0.00013,30.62575]
[1778612028703,36.06,80715.71,0.7,-0.39421,0.00013,30.61563]
[1778612029586,36.07,80718.56,0.7,-0.39384,0.00013,30.60872]
[1778612033091,36.07,80713.73,0.7,-0.39449,0.00013,30.62072]
[1778612033114,36.07,80713.73,0.7,-0.39449,0.00013,30.62072]
[1778612034716,36.07,80709.27,0.7,-0.39509,0.00013,30.63173]
[1778612038515,36.06,80698.88,0.7,-0.39648,0.00013,30.65704]
[1778612039345,36.06,80698.88,0.7,-0.39648,0.00013,30.65704]
[1778612041582,36.06,80698.25,0.7,-0.39656,0.00013,30.65855]
[1778612041599,36.06,80698.25,0.7,-0.39656,0.00013,30.65855]
[1778612042549,36.06,80701.65,0.7,-0.3961,0.00013,30.65029]
[1778612042566,36.06,80701.65,0.7,-0.3961,0.00013,30.65029]
[1778612043199,36.06,80708.27,0.7,-0.39521,0.00013,30.63408]
[1778612048586,36.06,80713.78,0.7,-0.39447,0.00013,30.62043]
[1778612052440,36.06,80714.09,0.7,-0.39443,0.00013,30.61965]
[1778612056196,36.06,80714.7,0.7,-0.39435,0.00013,30.61812]
[1778612058906,36.06,80708.35,0.7,-0.3952,0.00013,30.63379]
[1778612061721,36.06,80705.18,0.7,-0.39562,0.00013,30.64152]
[1778612068726,36.06,80704.4,0.7,-0.39572,0.00013,30.64329]
[1778612070113,36.06,80704.38,0.7,-0.39572,0.00013,30.64332]
[1778612072129,36.06,80700.07,0.7,-0.39629,0.00013,30.65062]
[1778612072759,36.06,80700.07,0.7,-0.39629,0.00013,30.65062]
[1778612073776,36.06,80702.25,0.7,-0.396,0.00013,30.64531]
[1778612079803,36.05,80706.38,0.7,-0.39544,0.00013,30.6351]
[1778612084838,36.05,80706.23,0.7,-0.39546,0.00013,30.63539]
[1778612086350,36.05,80706.1,0.7,-0.39547,0.00013,30.63569]
[1778612091890,36.05,80707.8,0.7,-0.39524,0.00013,30.63142]
[1778612096926,36.05,80708.88,0.7,-0.39509,0.00013,30.6287]
[1778612101961,36.05,80708.18,0.7,-0.39518,0.00013,30.63036]
[1778612106996,36.05,80707.26,0.7,-0.3953,0.00013,30.63255]
[1778612112031,36.05,80706.27,0.7,-0.39543,0.00013,30.63491]
[1778612117066,36.04,80706.42,0.7,-0.39541,0.00013,30.63447]
[1778612123108,36.04,80705.97,0.7,-0.39546,0.00013,30.63549]
[1778612126724,36.04,80704.84,0.7,-0.39562,0.00013,30.63823]
[1778612126725,36.04,80704.84,0.7,-0.39562,0.00013,30.63823]
[1778612126750,36.04,80704.84,0.7,-0.39562,0.00013,30.63823]
[1778612127085,36.04,80704.84,0.7,-0.39562,0.00013,30.63823]
[1778612127143,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612127216,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612127241,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612127767,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612127855,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612128077,36.04,80702.39,0.7,-0.39594,0.00013,30.64421]
[1778612127868,36.04,80690.52,0.7,-0.39754,0.00013,30.67292]
[1778612128165,36.04,80690.52,0.7,-0.39754,0.00013,30.67292]
[1778612128560,36.04,80690.52,0.7,-0.39754,0.00013,30.67292]
[1778612129066,36.04,80690.52,0.7,-0.39754,0.00013,30.67292]
[1778612129560,36.04,80685.87,0.7,-0.39817,0.00013,30.68406]
[1778612130112,36.04,80684.7,0.7,-0.39832,0.00013,30.68686]
[1778612133494,36.04,80684.73,0.7,-0.39832,0.00013,30.68368]
[1778612134185,36.04,80694.56,0.7,-0.397,0.00013,30.66018]
[1778612139220,36.04,80697.36,0.7,-0.39662,0.00013,30.65341]
[1778612144255,36.05,80694.49,0.7,-0.39701,0.00013,30.66037]
[1778612148438,36.05,80694.47,0.7,-0.39701,0.00013,30.66044]
[1778612154326,36.05,80691.29,0.7,-0.39744,0.00013,30.66817]
[1778612159360,36.05,80690.72,0.7,-0.39752,0.00013,30.6696]
[1778612164395,36.05,80689.23,0.7,-0.39773,0.00013,30.67325]
[1778612167451,36.05,80689.97,0.7,-0.39763,0.00013,30.67151]
[1778612173459,36.05,80690.66,0.7,-0.39754,0.00013,30.66995]
[1778612177038,36.05,80691.52,0.7,-0.39742,0.00013,30.66791]
[1778612180428,36.05,80692.63,0.7,-0.39728,0.00013,30.66527]
[1778612186550,36.05,80692.45,0.7,-0.3973,0.00013,30.66575]
[1778612189768,36.05,80692.3,0.7,-0.39732,0.00013,30.66613]
[1778612190555,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612190559,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612190684,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612190752,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612190803,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612190958,36.06,80692.54,0.7,-0.39729,0.00013,30.66556]
[1778612191249,36.06,80693.89,0.7,-0.39711,0.00013,30.66232]
[1778612191808,36.06,80693.89,0.7,-0.39711,0.00013,30.66232]
[1778612191855,36.06,80693.89,0.7,-0.39711,0.00013,30.66232]
[1778612192187,36.06,80694.23,0.7,-0.39706,0.00013,30.65832]
[1778612193077,36.06,80694.23,0.7,-0.39706,0.00013,30.65832]
[1778612193323,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193402,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193466,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193633,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193745,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193803,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612193858,36.05,80699.91,0.7,-0.39629,0.00013,30.64455]
[1778612194370,36.05,80707.39,0.7,-0.39529,0.00013,30.62627]
[1778612194433,36.05,80707.39,0.7,-0.39529,0.00013,30.62627]
[1778612194808,36.05,80707.39,0.7,-0.39529,0.00013,30.62627]
[1778612194885,36.05,80707.39,0.7,-0.39529,0.00013,30.62627]
[1778612194912,36.05,80707.39,0.7,-0.39529,0.00013,30.62627]
[1778612194986,36.06,80718.56,0.7,-0.39379,0.00013,30.59872]
[1778612195280,36.06,80718.56,0.7,-0.39379,0.00013,30.59872]
[1778612195906,36.06,80718.56,0.7,-0.39379,0.00013,30.59872]
[1778612196319,36.06,80720.11,0.7,-0.39359,0.00013,30.59494]
[1778612196382,36.06,80720.11,0.7,-0.39359,0.00013,30.59494]
[1778612196454,36.06,80720.11,0.7,-0.39359,0.00013,30.59494]
[1778612197126,36.06,80720.11,0.7,-0.39359,0.00013,30.59494]
[1778612197140,36.06,80720.11,0.7,-0.39359,0.00013,30.59494]
[1778612199123,36.06,80725.44,0.7,-0.39288,0.00013,30.58173]
[1778612200460,36.06,80723.84,0.7,-0.3931,0.00013,30.58591]
[1778612201737,36.07,80718.66,0.7,-0.3938,0.00013,30.59895]
[1778612203825,36.07,80719.56,0.7,-0.39368,0.00013,30.59671]
[1778612204064,36.07,80719.56,0.7,-0.39368,0.00013,30.59671]
[1778612205181,36.07,80729.99,0.7,-0.39229,0.00013,30.57063]
[1778612205863,36.07,80729.99,0.7,-0.39229,0.00013,30.57063]
[1778612207005,36.07,80733.43,0.7,-0.39183,0.00013,30.56196]
[1778612209163,36.07,80733.81,0.7,-0.39179,0.00013,30.5611]
[1778612210010,36.07,80733.45,0.7,-0.39184,0.00013,30.56207]
[1778612215755,36.08,80729.77,0.7,-0.39235,0.00013,30.57181]
[1778612220790,36.09,80728.61,0.7,-0.39252,0.00013,30.57505]
[1778612221516,36.09,80728.61,0.7,-0.39252,0.00013,30.57505]
[1778612223811,36.09,80719.03,0.7,-0.39381,0.00013,30.59918]
[1778612224596,36.09,80719.03,0.7,-0.39381,0.00013,30.59918]
[1778612224771,36.09,80719.03,0.7,-0.39381,0.00013,30.59918]
[1778612225012,36.09,80719.03,0.7,-0.39381,0.00013,30.59918]
[1778612225769,36.09,80718.48,0.7,-0.39388,0.00013,30.60057]
[1778612226013,36.09,80718.48,0.7,-0.39388,0.00013,30.60057]
[1778612226733,36.09,80715.84,0.7,-0.39423,0.00013,30.60713]
[1778612226817,36.09,80715.84,0.7,-0.39423,0.00013,30.60713]
[1778612227638,36.09,80715.81,0.7,-0.39424,0.00013,30.60721]
[1778612232874,36.09,80710.01,0.7,-0.39502,0.00013,30.62154]
[1778612235661,36.09,80709.74,0.7,-0.39505,0.00013,30.62219]
[1778612240930,36.09,80706.61,0.7,-0.39547,0.00013,30.62982]
[1778612241986,36.09,80706.61,0.7,-0.39547,0.00013,30.62982]
[1778612242041,36.09,80706.61,0.7,-0.39547,0.00013,30.62982]
[1778612242091,36.09,80706.61,0.7,-0.39547,0.00013,30.62982]
[1778612242183,36.09,80706.61,0.7,-0.39547,0.00013,30.62982]
[1778612243148,36.09,80703.08,0.7,-0.39594,0.00013,30.63843]
[1778612245292,36.09,80693.17,0.7,-0.39727,0.00013,30.66238]
[1778612245624,36.09,80693.17,0.7,-0.39727,0.00013,30.66238]
[1778612245664,36.09,80693.17,0.7,-0.39727,0.00013,30.66238]
[1778612246074,36.09,80693.17,0.7,-0.39727,0.00013,30.66238]
[1778612246270,36.09,80687.78,0.7,-0.398,0.00013,30.67526]
[1778612246461,36.09,80687.78,0.7,-0.398,0.00013,30.67526]
[1778612246468,36.09,80687.78,0.7,-0.398,0.00013,30.67526]
[1778612246972,36.09,80681.71,0.7,-0.39881,0.00013,30.68967]
[1778612247632,36.09,80681.71,0.7,-0.39881,0.00013,30.68967]
[1778612247979,36.08,80673.83,0.7,-0.39987,0.00013,30.70817]
[1778612249128,36.08,80673.83,0.7,-0.39987,0.00013,30.70817]
[1778612249134,36.08,80673.83,0.7,-0.39987,0.00013,30.70817]
[1778612255028,36.08,80673.3,0.7,-0.39992,0.00013,30.70598]
[1778612260063,36.08,80674.38,0.7,-0.39977,0.00013,30.70325]
[1778612262321,36.07,80673.98,0.7,-0.39982,0.00013,30.70411]
[1778612268119,36.07,80674.62,0.7,-0.39972,0.00013,30.70235]
[1778612269256,36.07,80674.62,0.7,-0.39972,0.00013,30.70235]
[1778612279197,36.06,80674.28,0.7,-0.39975,0.00013,30.70277]
[1778612282486,36.06,80673.51,0.7,-0.39984,0.00013,30.70446]
[1778612286152,36.06,80673.2,0.7,-0.39988,0.00013,30.70507]
[1778612286165,36.06,80673.2,0.7,-0.39988,0.00013,30.70507]
[1778612286246,36.05,80673.23,0.7,-0.39987,0.00013,30.70497]
[1778612286789,36.05,80673.23,0.7,-0.39987,0.00013,30.70497]
[1778612291173,36.06,80673.19,0.7,-0.39988,0.00013,30.70515]
[1778612291281,36.06,80672.37,0.7,-0.4,0.00013,30.70712]
[1778612291305,36.06,80672.37,0.7,-0.4,0.00013,30.70712]
[1778612292288,36.06,80668.58,0.7,-0.40051,0.00013,30.71597]
[1778612292476,36.06,80668.58,0.7,-0.40051,0.00013,30.71597]
[1778612293295,36.06,80669.67,0.7,-0.40036,0.00013,30.71348]
[1778612295981,36.06,80676.53,0.7,-0.39944,0.00013,30.69751]
[1778612305077,36.06,80680.04,0.7,-0.39896,0.00013,30.68899]
[1778612310415,36.05,80680.2,0.7,-0.39893,0.00013,30.68842]
[1778612316457,36.05,80679.87,0.7,-0.39895,0.00013,30.68585]
[1778612321492,36.04,80678.82,0.7,-0.39909,0.00013,30.68819]
[1778612325520,36.04,80686.53,0.7,-0.39805,0.00013,30.66979]
[1778612330555,36.04,80687.88,0.7,-0.39786,0.00013,30.66647]
[1778612331802,36.04,80687.88,0.7,-0.39786,0.00013,30.66647]
[1778612337604,36.04,80688.4,0.7,-0.39778,0.00013,30.66509]
[1778612342639,36.04,80687.84,0.7,-0.39785,0.00013,30.66634]
[1778612347674,36.03,80688.27,0.7,-0.39779,0.00013,30.66521]
[1778612352709,36.03,80686.16,0.7,-0.39807,0.00013,30.67016]
[1778612356323,36.03,80686.24,0.7,-0.39806,0.00013,30.66992]
[1778612362317,36.03,80680.82,0.7,-0.39878,0.00013,30.68266]
[1778612362328,36.03,80680.82,0.7,-0.39878,0.00013,30.68266]
[1778612362692,36.03,80680.55,0.7,-0.39881,0.00013,30.68324]
[1778612363017,36.03,80680.55,0.7,-0.39881,0.00013,30.68324]
[1778612363115,36.03,80672.6,0.7,-0.39989,0.00013,30.70195]
[1778612364874,36.03,80660.63,0.7,-0.4015,0.00014,30.72971]
[1778612366851,36.03,80660.59,0.7,-0.40151,0.00014,30.7298]
[1778612367024,36.03,80660.59,0.7,-0.40151,0.00014,30.7298]
[1778612367551,36.03,80659.11,0.7,-0.40171,0.00014,30.73319]
[1778612368064,36.03,80659.11,0.7,-0.40171,0.00014,30.73319]
[1778612368126,36.03,80659.11,0.7,-0.40171,0.00014,30.73319]
[1778612370232,36.03,80659.69,0.7,-0.40163,0.00014,30.73191]
[1778612372183,36.03,80659.31,0.7,-0.40168,0.00014,30.73278]
[1778612373000,36.03,80659.21,0.7,-0.40169,0.00014,30.72983]
[1778612373101,36.03,80659.96,0.7,-0.40159,0.00014,30.72811]
[1778612373391,36.03,80659.96,0.7,-0.40159,0.00014,30.72811]
[1778612373432,36.03,80659.96,0.7,-0.40159,0.00014,30.72811]
[1778612373717,36.03,80659.96,0.7,-0.40159,0.00014,30.72811]
[1778612373728,36.03,80659.96,0.7,-0.40159,0.00014,30.72811]
[1778612373856,36.03,80663.38,0.7,-0.40113,0.00014,30.7203]
[1778612376137,36.03,80663.07,0.7,-0.40117,0.00014,30.72102]
[1778612380081,36.03,80657.35,0.7,-0.40194,0.00014,30.73414]
[1778612380966,36.03,80656.08,0.7,-0.40211,0.00014,30.73703]
[1778612381067,36.03,80655.86,0.7,-0.40214,0.00014,30.73752]
[1778612381505,36.03,80655.86,0.7,-0.40214,0.00014,30.73752]
[1778612381676,36.03,80655.86,0.7,-0.40214,0.00014,30.73752]
[1778612381912,36.03,80655.55,0.7,-0.40219,0.00014,30.7383]
[1778612382865,36.03,80655.55,0.7,-0.40219,0.00014,30.7383]
[1778612382966,36.03,80655.55,0.7,-0.40219,0.00014,30.73829]
[1778612385359,36.03,80655.51,0.7,-0.4022,0.00014,30.73845]
[1778612385760,36.03,80655.58,0.7,-0.40219,0.00014,30.73836]
[1778612390975,36.04,80655.23,0.7,-0.40226,0.00014,30.73959]
[1778612396011,36.05,80653.35,0.7,-0.40253,0.00014,30.7442]
[1778612397767,36.05,80652.84,0.7,-0.4026,0.00014,30.74543]
[1778612400750,36.06,80654.05,0.7,-0.40245,0.00014,30.74285]
[1778612400923,36.06,80654.05,0.7,-0.40245,0.00014,30.74285]
[1778612400989,36.06,80654.05,0.7,-0.40245,0.00014,30.74285]
[1778612402101,36.06,80654.84,0.7,-0.40234,0.00014,30.7411]
[1778612402392,36.06,80654.84,0.7,-0.40234,0.00014,30.7411]
[1778612402404,36.06,80654.84,0.7,-0.40234,0.00014,30.7411]
[1778612402438,36.06,80651.99,0.7,-0.40273,0.00014,30.74764]
[1778612402476,36.06,80651.99,0.7,-0.40273,0.00014,30.74764]
[1778612402634,36.06,80651.99,0.7,-0.40273,0.00014,30.74764]
[1778612404099,36.06,80658.17,0.7,-0.4019,0.00014,30.73359]
[1778612405192,36.06,80657.66,0.7,-0.40197,0.00014,30.7348]
[1778612408531,36.06,80657.56,0.7,-0.40199,0.00014,30.73516]
[1778612409102,36.06,80663.2,0.7,-0.40123,0.00013,30.72233]
[1778612410989,36.07,80664.25,0.7,-0.40109,0.00013,30.71996]
[1778612413016,36.07,80665.79,0.7,-0.40089,0.00013,30.71644]
[1778612413688,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612413705,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414054,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414086,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414105,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414140,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414254,36.07,80667.75,0.7,-0.40062,0.00013,30.7119]
[1778612414291,36.07,80672.35,0.7,-0.4,0.00013,30.7012]
[1778612414462,36.07,80672.35,0.7,-0.4,0.00013,30.7012]
[1778612414528,36.07,80672.35,0.7,-0.4,0.00013,30.7012]
[1778612415061,36.07,80672.35,0.7,-0.4,0.00013,30.7012]
[1778612415148,36.07,80682.02,0.7,-0.3987,0.00013,30.67847]
[1778612415484,36.07,80682.02,0.7,-0.3987,0.00013,30.67847]
[1778612415504,36.07,80682.02,0.7,-0.3987,0.00013,30.67847]
[1778612418414,36.07,80684.06,0.7,-0.39843,0.00013,30.67371]
[1778612419176,36.07,80683.91,0.7,-0.39845,0.00013,30.67411]
[1778612419790,36.07,80683.91,0.7,-0.39845,0.00013,30.67411]
[1778612425218,36.07,80683.41,0.7,-0.39851,0.00013,30.67521]
[1778612430254,36.06,80686.5,0.7,-0.39809,0.00013,30.66779]
[1778612435290,36.06,80685.7,0.7,-0.39819,0.00013,30.66645]
[1778612440325,36.06,80685.04,0.7,-0.39828,0.00013,30.66796]
[1778612445360,36.06,80690.28,0.7,-0.39757,0.00013,30.65541]
[1778612450395,36.06,80687.0,0.7,-0.39801,0.00013,30.66324]
[1778612455441,36.06,80683.13,0.7,-0.39853,0.00013,30.6724]
[1778612460476,36.06,80684.04,0.7,-0.3984,0.00013,30.67019]
[1778612465513,36.06,80685.94,0.7,-0.39815,0.00013,30.66562]
[1778612470546,36.06,80692.15,0.7,-0.39731,0.00013,30.65073]
[1778612475581,36.06,80692.08,0.7,-0.39732,0.00013,30.65091]
[1778612480616,36.06,80696.04,0.7,-0.39679,0.00013,30.64138]
[1778612485651,36.06,80694.57,0.7,-0.39699,0.00013,30.64496]
[1778612490686,36.06,80693.63,0.7,-0.39711,0.00013,30.64724]
[1778612495721,36.06,80692.75,0.7,-0.39722,0.00013,30.64618]
[1778612500756,36.06,80696.11,0.7,-0.39677,0.00013,30.63808]
[1778612504695,36.06,80697.1,0.7,-0.39664,0.00013,30.6357]
[1778612505499,36.06,80697.1,0.7,-0.39664,0.00013,30.6357]
[1778612505684,36.06,80702.12,0.7,-0.39596,0.00013,30.6235]
[1778612507637,36.06,80704.92,0.7,-0.39559,0.00013,30.61669]
[1778612507659,36.06,80704.92,0.7,-0.39559,0.00013,30.61669]
[1778612507820,36.06,80704.92,0.7,-0.39559,0.00013,30.61669]
[1778612508124,36.06,80704.92,0.7,-0.39559,0.00013,30.61669]
[1778612508197,36.06,80706.02,0.7,-0.39544,0.00013,30.61401]
[1778612508942,36.06,80706.02,0.7,-0.39544,0.00013,30.61401]
[1778612510475,36.06,80707.18,0.7,-0.39529,0.00013,30.61115]
[1778612512310,36.06,80708.8,0.7,-0.39507,0.00013,30.60714]
[1778612512411,36.06,80708.8,0.7,-0.39507,0.00013,30.60714]
[1778612514414,36.06,80712.64,0.7,-0.39455,0.00013,30.59765]
[1778612514797,36.06,80713.19,0.7,-0.39448,0.00013,30.59628]
[1778612515482,36.06,80713.19,0.7,-0.39448,0.00013,30.59628]
[1778612516837,36.06,80719.16,0.7,-0.39367,0.00013,30.58143]
[1778612518265,36.06,80719.67,0.7,-0.39361,0.00013,30.58016]
[1778612518730,36.06,80721.05,0.7,-0.39342,0.00013,30.57671]
[1778612521665,36.06,80721.02,0.7,-0.39343,0.00013,30.57682]
[1778612527945,36.06,80724.18,0.7,-0.39301,0.00013,30.56899]
[1778612529533,36.06,80724.18,0.7,-0.39301,0.00013,30.56899]
[1778612529545,36.06,80724.67,0.7,-0.39294,0.00013,30.56779]
[1778612532276,36.06,80737.99,0.7,-0.39116,0.00013,30.53401]
[1778612532942,36.07,80740.5,0.7,-0.39083,0.00013,30.52761]
[1778612533004,36.07,80740.5,0.7,-0.39083,0.00013,30.52761]
[1778612533038,36.07,80740.5,0.7,-0.39083,0.00013,30.52761]
[1778612533051,36.07,80740.5,0.7,-0.39083,0.00013,30.52761]
[1778612533379,36.07,80740.5,0.7,-0.39083,0.00013,30.52761]
[1778612533711,36.07,80743.99,0.7,-0.39037,0.00013,30.5187]
[1778612533725,36.07,80743.99,0.7,-0.39037,0.00013,30.5187]
[1778612533749,36.07,80743.99,0.7,-0.39037,0.00013,30.5187]
[1778612535295,36.07,80742.0,0.7,-0.39063,0.00013,30.52384]
[1778612536075,36.07,80749.68,0.7,-0.38961,0.00013,30.50403]
[1778612538030,36.07,80740.6,0.7,-0.39083,0.00013,30.52764]
[1778612543065,36.07,80739.0,0.7,-0.39105,0.00013,30.53197]
[1778612544924,36.07,80738.77,0.7,-0.39108,0.00013,30.53261]
[1778612544934,36.07,80738.77,0.7,-0.39108,0.00013,30.53261]
[1778612549177,36.08,80732.26,0.7,-0.39196,0.00013,30.54936]
[1778612549813,36.08,80731.47,0.7,-0.39207,0.00013,30.55139]
[1778612550089,36.08,80731.47,0.7,-0.39207,0.00013,30.55139]
[1778612550345,36.08,80731.47,0.7,-0.39207,0.00013,30.55139]
[1778612550507,36.08,80731.47,0.7,-0.39207,0.00013,30.55139]
[1778612550444,36.08,80720.58,0.7,-0.39353,0.00013,30.57886]
[1778612551141,36.08,80720.58,0.7,-0.39353,0.00013,30.57886]
[1778612551206,36.08,80720.58,0.7,-0.39353,0.00013,30.57886]
[1778612551505,36.08,80720.58,0.7,-0.39353,0.00013,30.57886]
[1778612552235,36.08,80714.8,0.7,-0.3943,0.00013,30.59007]
[1778612552401,36.08,80714.8,0.7,-0.3943,0.00013,30.59007]
[1778612557222,36.08,80708.19,0.7,-0.39518,0.00013,30.60638]
[1778612557282,36.08,80708.19,0.7,-0.39518,0.00013,30.60638]
[1778612557296,36.08,80708.19,0.7,-0.39518,0.00013,30.60638]
[1778612557578,36.08,80707.44,0.7,-0.39528,0.00013,30.60821]
[1778612560968,36.08,80708.83,0.7,-0.39509,0.00013,30.60475]
[1778612567528,36.08,80706.6,0.7,-0.39539,0.00013,30.61016]
[1778612568270,36.07,80706.59,0.7,-0.39539,0.00013,30.61015]
[1778612572510,36.07,80706.27,0.7,-0.39543,0.00013,30.61088]
[1778612582339,36.07,80704.35,0.7,-0.39568,0.00013,30.61541]
[1778612585291,36.07,80706.19,0.7,-0.39543,0.00013,30.61087]
[1778612585945,36.07,80709.29,0.7,-0.39501,0.00013,30.60323]
[1778612590357,36.07,80712.14,0.7,-0.39463,0.00013,30.59615]
[1778612590595,36.07,80712.14,0.7,-0.39463,0.00013,30.59615]
[1778612590646,36.07,80711.79,0.7,-0.39468,0.00013,30.597]
[1778612590745,36.07,80711.79,0.7,-0.39468,0.00013,30.597]
[1778612590821,36.07,80711.79,0.7,-0.39468,0.00013,30.597]
[1778612591479,36.07,80711.79,0.7,-0.39468,0.00013,30.597]
[1778612591520,36.07,80696.99,0.7,-0.39667,0.00013,30.63321]
[1778612592074,36.07,80696.99,0.7,-0.39667,0.00013,30.63321]
[1778612595432,36.07,80690.41,0.7,-0.39755,0.00013,30.649]
[1778612600467,36.06,80688.66,0.7,-0.39778,0.00013,30.65305]
[1778612604504,36.06,80687.81,0.7,-0.39789,0.00013,30.65497]
[1778612610537,36.06,80689.95,0.7,-0.39759,0.00013,30.64966]
[1778612610758,36.06,80689.95,0.7,-0.39759,0.00013,30.64966]
[1778612616579,36.05,80689.39,0.7,-0.39765,0.00013,30.64767]
[1778612616928,36.05,80689.39,0.7,-0.39765,0.00013,30.64767]
[1778612622621,36.05,80688.89,0.7,-0.39771,0.00013,30.64871]
[1778612625162,36.05,80688.94,0.7,-0.3977,0.00013,30.64857]
[1778612630677,36.05,80690.16,0.7,-0.39753,0.00013,30.64547]
[1778612636035,36.05,80689.39,0.7,-0.39763,0.00013,30.64722]
[1778612642275,36.04,80689.61,0.7,-0.39759,0.00013,30.64657]
[1778612646437,36.04,80689.8,0.7,-0.39756,0.00013,30.646]
[1778612653840,36.04,80688.5,0.7,-0.39772,0.00013,30.6489]
[1778612658875,36.03,80687.81,0.7,-0.39781,0.00013,30.65042]
[1778612666931,36.03,80684.14,0.7,-0.3983,0.00013,30.65898]
[1778612672662,36.03,80682.32,0.7,-0.39854,0.00013,30.66322]
[1778612673241,36.03,80682.29,0.7,-0.39853,0.00013,30.66005]
[1778612673254,36.03,80682.29,0.7,-0.39853,0.00013,30.66005]
[1778612676626,36.02,80680.52,0.7,-0.39876,0.00013,30.66415]
[1778612676870,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612676928,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612676985,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612677254,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612677287,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612677341,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612677374,36.02,80680.49,0.7,-0.39876,0.00013,30.66415]
[1778612677597,36.02,80671.7,0.7,-0.39995,0.00014,30.68481]
[1778612678467,36.02,80671.7,0.7,-0.39995,0.00014,30.68481]
[1778612678518,36.02,80671.7,0.7,-0.39995,0.00014,30.68481]
[1778612678563,36.02,80671.7,0.7,-0.39995,0.00014,30.68481]
[1778612678621,36.02,80681.94,0.7,-0.39857,0.00013,30.66067]
[1778612678944,36.02,80681.94,0.7,-0.39857,0.00013,30.66067]
[1778612679085,36.02,80693.15,0.7,-0.39705,0.00013,30.63383]
[1778612685180,36.02,80697.58,0.7,-0.39646,0.00013,30.62307]
[1778612685367,36.02,80697.58,0.7,-0.39646,0.00013,30.62307]
[1778612685449,36.02,80698.02,0.7,-0.3964,0.00013,30.62201]
[1778612688566,36.02,80693.1,0.7,-0.39706,0.00013,30.63391]
[1778612688667,36.02,80693.22,0.7,-0.39704,0.00013,30.63359]
[1778612688958,36.02,80693.22,0.7,-0.39704,0.00013,30.63359]
[1778612690542,36.02,80696.44,0.7,-0.39661,0.00013,30.6258]
[1778612696137,36.02,80703.48,0.7,-0.39566,0.00013,30.60861]
[1778612698391,36.02,80703.32,0.7,-0.39568,0.00013,30.60899]
[1778612700532,36.02,80704.73,0.7,-0.39549,0.00013,30.60552]
[1778612701446,36.02,80708.58,0.7,-0.39497,0.00013,30.59603]
[1778612701538,36.02,80708.58,0.7,-0.39497,0.00013,30.59603]
[1778612706491,36.02,80710.96,0.7,-0.39465,0.00013,30.59013]
[1778612707914,36.02,80716.09,0.7,-0.39396,0.00013,30.57737]
[1778612707955,36.02,80716.09,0.7,-0.39396,0.00013,30.57737]
[1778612708038,36.02,80716.09,0.7,-0.39396,0.00013,30.57737]
[1778612708232,36.02,80716.09,0.7,-0.39396,0.00013,30.57737]
[1778612709516,36.02,80717.47,0.7,-0.39377,0.00013,30.57393]
[1778612711658,36.02,80713.11,0.7,-0.39436,0.00013,30.58481]
[1778612715068,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715253,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715269,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715293,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715552,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715560,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612715640,36.02,80713.79,0.7,-0.39427,0.00013,30.58312]
[1778612717523,36.02,80705.3,0.7,-0.39541,0.00013,30.60411]
[1778612720763,36.02,80704.22,0.7,-0.39556,0.00013,30.60672]
[1778612721386,36.02,80704.22,0.7,-0.39556,0.00013,30.60672]
[1778612723397,36.02,80704.06,0.7,-0.39558,0.00013,30.60709]
[1778612723904,36.02,80702.83,0.7,-0.39574,0.00013,30.6101]
[1778612727654,36.02,80702.41,0.7,-0.3958,0.00013,30.61112]
[1778612731936,36.02,80705.89,0.7,-0.39532,0.00013,30.59937]
[1778612731999,36.02,80705.89,0.7,-0.39532,0.00013,30.59937]
[1778612733415,36.02,80706.81,0.7,-0.3952,0.00013,30.59709]
[1778612734567,36.02,80706.74,0.7,-0.3952,0.00013,30.59726]
[1778612734612,36.02,80706.74,0.7,-0.3952,0.00013,30.59726]
[1778612734679,36.02,80706.74,0.7,-0.3952,0.00013,30.59726]
[1778612734821,36.02,80707.93,0.7,-0.39504,0.00013,30.59431]
[1778612740457,36.02,80713.41,0.7,-0.39431,0.00013,30.58075]
[1778612741132,36.02,80713.41,0.7,-0.39431,0.00013,30.58075]
[1778612742638,36.02,80713.06,0.7,-0.39436,0.00013,30.58173]
[1778612745495,36.03,80722.66,0.7,-0.39309,0.00013,30.55815]
[1778612750530,36.03,80718.05,0.7,-0.39373,0.00013,30.57009]
[1778612755565,36.04,80714.49,0.7,-0.39422,0.00013,30.57927]
[1778612760600,36.04,80711.72,0.7,-0.39459,0.00013,30.58615]
[1778612764605,36.04,80711.32,0.7,-0.39464,0.00013,30.58714]
[1778612764779,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612764866,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612764870,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612765207,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612765212,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612765273,36.04,80710.9,0.7,-0.3947,0.00013,30.58818]
[1778612766096,36.04,80706.91,0.7,-0.39524,0.00013,30.59802]
[1778612766211,36.04,80706.91,0.7,-0.39524,0.00013,30.59802]
[1778612766292,36.04,80706.91,0.7,-0.39524,0.00013,30.59802]
[1778612766932,36.04,80705.23,0.7,-0.39546,0.00013,30.60214]
[1778612772278,36.04,80704.53,0.7,-0.39555,0.00013,30.6038]
[1778612775788,36.04,80705.43,0.7,-0.39543,0.00013,30.60156]
[1778612777676,36.04,80704.62,0.7,-0.39554,0.00013,30.60352]
[1778612780095,36.04,80696.27,0.7,-0.39666,0.00013,30.62386]
[1778612780745,36.04,80696.27,0.7,-0.39666,0.00013,30.62386]
[1778612785778,36.04,80693.96,0.7,-0.39698,0.00013,30.62956]
[1778612790813,36.04,80695.02,0.7,-0.39684,0.00013,30.62704]
[1778612794451,36.04,80701.0,0.7,-0.39603,0.00013,30.60935]
[1778612795063,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795133,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795203,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795237,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795295,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795318,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795526,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612795725,36.04,80703.27,0.7,-0.39572,0.00013,30.6038]
[1778612796201,36.04,80706.18,0.7,-0.39533,0.00013,30.59664]
[1778612796650,36.04,80706.18,0.7,-0.39533,0.00013,30.59664]
[1778612798651,36.04,80712.27,0.7,-0.39451,0.00013,30.5816]
[1778612799757,36.04,80712.84,0.7,-0.39443,0.00013,30.58019]
[1778612803423,36.04,80710.85,0.7,-0.3947,0.00013,30.58511]
[1778612805938,36.04,80710.49,0.7,-0.39475,0.00013,30.58599]
[1778612808376,36.04,80710.43,0.7,-0.39475,0.00013,30.58613]
[1778612813974,36.04,80708.89,0.7,-0.39496,0.00013,30.58992]
[1778612819009,36.04,80709.85,0.7,-0.39483,0.00013,30.58753]
[1778612824053,36.04,80710.49,0.7,-0.39474,0.00013,30.58594]
[1778612829088,36.04,80709.55,0.7,-0.39487,0.00013,30.58826]
[1778612834123,36.04,80711.19,0.7,-0.39465,0.00013,30.5842]
[1778612839158,36.04,80710.77,0.7,-0.39471,0.00013,30.58523]
[1778612844194,36.04,80712.99,0.7,-0.39441,0.00013,30.57974]
[1778612849235,36.04,80714.26,0.7,-0.39424,0.00013,30.57661]
[1778612854435,36.04,80714.26,0.7,-0.39423,0.00013,30.57344]
[1778612856489,36.04,80714.42,0.7,-0.39421,0.00013,30.57305]
[1778612862326,36.04,80719.57,0.7,-0.39352,0.00013,30.56028]
[1778612867412,36.04,80722.58,0.7,-0.39312,0.00013,30.55279]
[1778612867422,36.04,80722.58,0.7,-0.39312,0.00013,30.55279]
[1778612868369,36.04,80731.61,0.7,-0.39191,0.00013,30.52998]
[1778612873404,36.05,80733.68,0.7,-0.39165,0.00013,30.52502]
[1778612876044,36.05,80737.19,0.7,-0.39118,0.00013,30.51617]
[1778612876146,36.05,80737.19,0.7,-0.39118,0.00013,30.51617]
[1778612876491,36.05,80737.19,0.7,-0.39118,0.00013,30.51617]
[1778612876572,36.05,80742.76,0.7,-0.39044,0.00013,30.50188]
[1778612878142,36.05,80742.31,0.7,-0.3905,0.00013,30.50302]
[1778612878194,36.05,80742.31,0.7,-0.3905,0.00013,30.50302]
[1778612878439,36.05,80743.22,0.7,-0.39037,0.00013,30.50064]
[1778612878896,36.05,80743.22,0.7,-0.39037,0.00013,30.50064]
[1778612880428,36.05,80743.44,0.7,-0.39035,0.00013,30.50012]
[1778612880534,36.05,80743.44,0.7,-0.39035,0.00013,30.50012]
[1778612880603,36.05,80747.05,0.7,-0.38987,0.00013,30.49081]
[1778612884005,36.06,80749.16,0.7,-0.38959,0.00013,30.48545]
[1778612884791,36.06,80749.16,0.7,-0.38959,0.00013,30.48545]
[1778612886214,36.06,80751.26,0.7,-0.38931,0.00013,30.48]
[1778612886497,36.06,80749.91,0.7,-0.38949,0.00013,30.48358]
[1778612886934,36.06,80749.91,0.7,-0.38949,0.00013,30.48358]
[1778612887630,36.06,80749.91,0.7,-0.38949,0.00013,30.48358]
[1778612887639,36.06,80749.45,0.7,-0.38956,0.00013,30.48484]
[1778612889284,36.06,80749.26,0.7,-0.38958,0.00013,30.48539]
[1778612890749,36.06,80748.59,0.7,-0.38967,0.00013,30.48712]
[1778612890850,36.06,80744.62,0.7,-0.3902,0.00013,30.49738]
[1778612893631,36.06,80741.91,0.7,-0.39057,0.00013,30.50443]
[1778612894788,36.06,80743.03,0.7,-0.39042,0.00013,30.50159]
[1778612900600,36.07,80743.47,0.7,-0.39038,0.00013,30.50079]
[1778612905635,36.07,80738.99,0.7,-0.39099,0.00013,30.51258]
[1778612906174,36.07,80738.99,0.7,-0.39099,0.00013,30.51258]
[1778612906642,36.07,80747.69,0.7,-0.38982,0.00013,30.49015]
[1778612911678,36.08,80749.2,0.7,-0.38963,0.00013,30.4833]
[1778612912719,36.08,80749.2,0.7,-0.38963,0.00013,30.4833]
[1778612912820,36.08,80749.54,0.7,-0.38959,0.00013,30.48252]
[1778612914780,36.08,80749.41,0.7,-0.3896,0.00013,30.48286]
[1778612914797,36.08,80749.92,0.7,-0.38953,0.00013,30.48149]
[1778612915333,36.08,80749.92,0.7,-0.38953,0.00013,30.48149]
[1778612920741,36.08,80747.45,0.7,-0.38988,0.00013,30.48819]
[1778612925776,36.09,80748.05,0.7,-0.38981,0.00013,30.48687]
[1778612930811,36.09,80747.11,0.7,-0.38994,0.00013,30.4896]
[1778612935097,36.09,80748.28,0.7,-0.3898,0.00013,30.48675]
[1778612935927,36.09,80748.28,0.7,-0.3898,0.00013,30.48675]
[1778612935846,36.09,80748.61,0.7,-0.38975,0.00013,30.48586]
[1778612936853,36.09,80748.29,0.7,-0.3898,0.00013,30.48674]
[1778612940871,36.1,80748.22,0.7,-0.38981,0.00013,30.48706]
[1778612941024,36.1,80748.88,0.7,-0.38973,0.00013,30.48539]
[1778612941891,36.1,80754.52,0.7,-0.38897,0.00013,30.47065]
[1778612942775,36.1,80754.52,0.7,-0.38897,0.00013,30.47065]
[1778612942896,36.1,80756.45,0.7,-0.38871,0.00013,30.46557]
[1778612943512,36.1,80756.45,0.7,-0.38871,0.00013,30.46557]
[1778612943903,36.1,80757.3,0.7,-0.3886,0.00013,30.46332]
[1778612946221,36.1,80757.14,0.7,-0.38862,0.00013,30.46371]
[1778612946358,36.1,80757.14,0.7,-0.38862,0.00013,30.46371]
[1778612946965,36.09,80761.05,0.7,-0.38809,0.00013,30.45339]
[1778612949985,36.09,80759.23,0.7,-0.38833,0.00013,30.45815]
[1778612950021,36.09,80759.23,0.7,-0.38833,0.00013,30.45815]
[1778612951283,36.09,80757.21,0.7,-0.3886,0.00013,30.46345]
[1778612956995,36.09,80759.02,0.7,-0.38836,0.00013,30.45858]
[1778612962787,36.09,80759.38,0.7,-0.38831,0.00013,30.45758]
[1778612962788,36.09,80759.38,0.7,-0.38831,0.00013,30.45758]
[1778612968072,36.09,80757.75,0.7,-0.38852,0.00013,30.46177]
[1778612974992,36.09,80758.57,0.7,-0.3884,0.00013,30.45631]
[1778612979060,36.09,80758.55,0.7,-0.3884,0.00013,30.45631]
[1778612979144,36.09,80758.55,0.7,-0.3884,0.00013,30.45631]
[1778612985193,36.09,80756.51,0.7,-0.38867,0.00013,30.46157]
[1778612986004,36.09,80756.51,0.7,-0.38867,0.00013,30.46157]
[1778612991015,36.08,80756.1,0.7,-0.38872,0.00013,30.46256]
[1778612991024,36.08,80756.1,0.7,-0.38872,0.00013,30.46256]
[1778612991372,36.08,80756.1,0.7,-0.38872,0.00013,30.46256]
[1778612991473,36.08,80752.1,0.7,-0.38925,0.00013,30.47302]
[1778612995939,36.09,80749.08,0.7,-0.38966,0.00013,30.48104]
[1778612997495,36.09,80750.51,0.7,-0.38947,0.00013,30.47741]
[1778612997501,36.09,80750.51,0.7,-0.38947,0.00013,30.47741]
[1778612997562,36.09,80750.51,0.7,-0.38947,0.00013,30.47741]
[1778612997869,36.09,80750.51,0.7,-0.38947,0.00013,30.47741]
[1778612997888,36.09,80751.32,0.7,-0.38937,0.00013,30.47538]
[1778613003491,36.09,80758.07,0.7,-0.38846,0.00013,30.45763]
[1778613009363,36.09,80759.35,0.7,-0.38829,0.00013,30.45417]
[1778613014398,36.09,80758.83,0.7,-0.38836,0.00013,30.45547]
[1778613019123,36.08,80758.98,0.7,-0.38833,0.00013,30.45502]
[1778613022509,36.08,80759.09,0.7,-0.38832,0.00013,30.4547]
[1778613022657,36.08,80759.09,0.7,-0.38832,0.00013,30.4547]
[1778613022669,36.08,80759.09,0.7,-0.38832,0.00013,30.4547]
[1778613022744,36.08,80759.09,0.7,-0.38832,0.00013,30.4547]
[1778613023015,36.08,80759.09,0.7,-0.38832,0.00013,30.4547]
[1778613023716,36.08,80769.01,0.7,-0.38699,0.00013,30.42836]
[1778613029503,36.08,80772.85,0.7,-0.38648,0.00013,30.41813]
[1778613034539,36.09,80776.89,0.7,-0.38593,0.00013,30.40412]
[1778613036157,36.09,80776.32,0.7,-0.38601,0.00013,30.40568]
[1778613041588,36.09,80777.06,0.7,-0.38592,0.00013,30.40378]
[1778613045298,36.09,80776.96,0.7,-0.38593,0.00013,30.4041]
[1778613052665,36.09,80776.08,0.7,-0.38606,0.00013,30.40661]
[1778613057700,36.09,80771.34,0.7,-0.38669,0.00013,30.41938]
[1778613062735,36.09,80773.07,0.7,-0.38646,0.00013,30.41478]
[1778613065181,36.09,80773.61,0.7,-0.38639,0.00013,30.41334]
[1778613065460,36.09,80773.61,0.7,-0.38639,0.00013,30.41334]
[1778613065756,36.09,80781.41,0.7,-0.38535,0.00013,30.39231]
[1778613069672,36.09,80783.58,0.7,-0.38505,0.00013,30.38628]
[1778613074819,36.08,80784.34,0.7,-0.38494,0.00013,30.38387]
[1778613075428,36.08,80784.34,0.7,-0.38494,0.00013,30.38387]
[1778613075929,36.08,80783.85,0.7,-0.385,0.00013,30.38515]
[1778613081868,36.08,80785.57,0.7,-0.38476,0.00013,30.38022]
[1778613086903,36.08,80785.62,0.7,-0.38475,0.00013,30.3799]
[1778613091940,36.07,80787.53,0.7,-0.38448,0.00013,30.3713]
[1778613096975,36.07,80787.98,0.7,-0.38441,0.00013,30.36988]
[1778613102011,36.07,80787.71,0.7,-0.38444,0.00013,30.37047]
[1778613108053,36.07,80788.83,0.7,-0.38428,0.00013,30.36721]
[1778613113088,36.06,80784.57,0.7,-0.38484,0.00013,30.3787]
[1778613114538,36.06,80785.06,0.7,-0.38477,0.00013,30.37733]
[1778613122152,36.06,80781.56,0.7,-0.38523,0.00013,30.38654]
[1778613127187,36.05,80785.75,0.7,-0.38466,0.00013,30.37494]
[1778613132222,36.05,80788.18,0.7,-0.38433,0.00013,30.36814]
[1778613137257,36.05,80787.32,0.7,-0.38444,0.00013,30.37034]
[1778613142292,36.05,80779.06,0.7,-0.38553,0.00013,30.39267]
[1778613147328,36.04,80784.6,0.7,-0.38478,0.00013,30.37739]
[1778613153370,36.04,80786.93,0.7,-0.38446,0.00013,30.36762]
[1778613158405,36.04,80786.16,0.7,-0.38455,0.00013,30.36957]
[1778613163440,36.04,80784.99,0.7,-0.3847,0.00013,30.37261]
[1778613167648,36.03,80779.72,0.7,-0.3854,0.00013,30.38686]
[1778613173510,36.03,80781.35,0.7,-0.38517,0.00013,30.38215]
[1778613178545,36.03,80780.55,0.7,-0.38527,0.00013,30.38414]
[1778613183580,36.02,80781.2,0.7,-0.38517,0.00013,30.38218]
[1778613188615,36.02,80782.02,0.7,-0.38506,0.00013,30.37977]
[1778613194207,36.02,80781.69,0.7,-0.38509,0.00013,30.38053]
[1778613201706,36.02,80789.11,0.7,-0.38409,0.00013,30.35998]
[1778613206741,36.01,80790.61,0.7,-0.38389,0.00013,30.35573]
[1778613211776,36.01,80788.97,0.7,-0.38409,0.00013,30.35692]
[1778613217052,36.01,80786.2,0.7,-0.38446,0.00013,30.36443]
[1778613217787,36.01,80786.55,0.7,-0.38441,0.00013,30.36341]
[1778613222854,36.01,80789.54,0.7,-0.384,0.00013,30.35506]
[1778613227889,36.01,80791.69,0.7,-0.38371,0.00013,30.34902]
[1778613232924,36.0,80791.49,0.7,-0.38374,0.00013,30.34946]
[1778613236550,36.0,80791.73,0.7,-0.3837,0.00013,30.34874]
[1778613236694,36.0,80791.73,0.7,-0.3837,0.00013,30.34874]
[1778613236727,36.0,80791.73,0.7,-0.3837,0.00013,30.34874]
[1778613236894,36.0,80791.73,0.7,-0.3837,0.00013,30.34874]
[1778613237243,36.0,80791.73,0.7,-0.3837,0.00013,30.34874]
[1778613237118,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237310,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237334,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237467,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237624,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237773,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613237775,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613238123,36.0,80806.5,0.7,-0.38173,0.00013,30.30755]
[1778613239048,36.0,80804.95,0.7,-0.38194,0.00013,30.31189]
[1778613239173,36.0,80804.95,0.7,-0.38194,0.00013,30.31189]
[1778613240277,36.0,80806.33,0.7,-0.38176,0.00013,30.3081]
[1778613240784,36.0,80806.33,0.7,-0.38176,0.00013,30.3081]
[1778613240792,36.0,80806.33,0.7,-0.38176,0.00013,30.3081]
[1778613241617,36.0,80807.41,0.7,-0.38162,0.00013,30.30514]
[1778613241987,36.01,80799.26,0.7,-0.3827,0.00013,30.32806]
[1778613243555,36.01,80797.74,0.7,-0.38291,0.00013,30.33228]
[1778613249037,36.0,80794.58,0.7,-0.38332,0.00013,30.34089]
[1778613250787,36.0,80793.83,0.7,-0.38342,0.00013,30.34294]
[1778613250847,36.0,80793.83,0.7,-0.38342,0.00013,30.34294]
[1778613253807,36.0,80793.78,0.7,-0.38342,0.00013,30.34299]
[1778613256811,36.0,80793.16,0.7,-0.3835,0.00013,30.3446]
[1778613260586,36.0,80793.24,0.7,-0.38349,0.00013,30.34425]
[1778613261335,36.0,80792.89,0.7,-0.38353,0.00013,30.34518]
[1778613264142,36.0,80792.43,0.7,-0.38359,0.00013,30.34636]
[1778613265351,36.0,80792.54,0.7,-0.38357,0.00013,30.34602]
[1778613265370,36.0,80792.54,0.7,-0.38357,0.00013,30.34602]
[1778613265400,36.0,80792.54,0.7,-0.38357,0.00013,30.34602]
[1778613265411,36.0,80792.54,0.7,-0.38357,0.00013,30.34602]
[1778613265465,36.0,80792.54,0.7,-0.38357,0.00013,30.34602]
[1778613271191,35.99,80789.68,0.7,-0.38393,0.00013,30.35042]
[1778613272548,35.99,80791.39,0.7,-0.3837,0.00013,30.34567]
[1778613278240,36.0,80800.71,0.7,-0.38247,0.00013,30.32014]
[1778613279217,36.0,80800.71,0.7,-0.38247,0.00013,30.32014]
[1778613284302,36.0,80796.91,0.7,-0.38299,0.00013,30.33098]
[1778613289317,36.0,80795.39,0.7,-0.38319,0.00013,30.33502]
[1778613294352,35.99,80789.78,0.7,-0.38393,0.00013,30.35037]
[1778613299388,35.99,80790.08,0.7,-0.38388,0.00013,30.34933]
[1778613304423,35.99,80795.69,0.7,-0.38312,0.00013,30.33361]
[1778613309458,35.99,80800.4,0.7,-0.38249,0.00013,30.32036]
[1778613314493,35.99,80799.94,0.7,-0.38257,0.00013,30.32219]
[1778613318465,36.0,80799.93,0.7,-0.38258,0.00013,30.32241]
[1778613318499,36.0,80799.93,0.7,-0.38258,0.00013,30.32241]
[1778613318508,36.0,80799.93,0.7,-0.38258,0.00013,30.32241]
[1778613323968,36.0,80807.21,0.7,-0.38163,0.00013,30.30237]
[1778613325254,36.0,80810.66,0.7,-0.38117,0.00013,30.29273]
[1778613326918,36.01,80810.44,0.7,-0.38121,0.00013,30.29351]
[1778613328421,36.01,80811.0,0.7,-0.38114,0.00013,30.29209]
[1778613330212,36.01,80811.09,0.7,-0.38113,0.00013,30.29191]
[1778613335640,36.02,80811.05,0.7,-0.38115,0.00013,30.28935]
[1778613340675,36.02,80812.46,0.7,-0.38098,0.00013,30.28574]
[1778613345710,36.03,80814.06,0.7,-0.38078,0.00013,30.28157]
[1778613350745,36.03,80812.03,0.7,-0.38106,0.00013,30.28767]
[1778613353040,36.04,80812.52,0.7,-0.381,0.00013,30.28636]
[1778613358801,36.04,80811.71,0.7,-0.38113,0.00013,30.28917]
[1778613363836,36.05,80809.14,0.7,-0.38149,0.00013,30.29681]
[1778613368871,36.05,80806.01,0.7,-0.38192,0.00013,30.30602]
[1778613371671,36.06,80807.68,0.7,-0.38171,0.00013,30.30151]
[1778613376927,36.06,80801.28,0.7,-0.38257,0.00013,30.31958]
[1778613381966,36.06,80802.71,0.7,-0.38237,0.00013,30.31544]
[1778613387001,36.06,80800.78,0.7,-0.38262,0.00013,30.32068]
[1778613392036,36.05,80800.39,0.7,-0.38266,0.00013,30.3184]
[1778613392696,36.05,80800.39,0.7,-0.38266,0.00013,30.3184]
[1778613392730,36.05,80800.39,0.7,-0.38266,0.00013,30.3184]
[1778613394440,36.05,80791.12,0.7,-0.38389,0.00013,30.34399]
[1778613396256,36.05,80791.6,0.7,-0.38382,0.00013,30.34262]
[1778613402106,36.05,80788.08,0.7,-0.38428,0.00013,30.35202]
[1778613407141,36.04,80786.0,0.7,-0.38455,0.00013,30.35756]
[1778613412176,36.04,80786.19,0.7,-0.38452,0.00013,30.3569]
[1778613417211,36.04,80785.75,0.7,-0.38457,0.00013,30.35796]
[1778613420423,36.04,80786.39,0.7,-0.38449,0.00013,30.35616]
[1778613421239,36.04,80785.32,0.7,-0.38463,0.00013,30.35903]
[1778613427281,36.03,80782.24,0.7,-0.38503,0.00013,30.36717]
[1778613428143,36.03,80782.24,0.7,-0.38503,0.00013,30.36717]
[1778613430343,36.03,80776.44,0.7,-0.3858,0.00013,30.38283]
[1778613436345,36.03,80775.39,0.7,-0.38592,0.00013,30.38521]
[1778613440537,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441264,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441306,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441348,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441411,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441415,36.02,80774.61,0.7,-0.38601,0.00013,30.38709]
[1778613441940,36.02,80769.54,0.7,-0.38669,0.00013,30.40068]
[1778613442181,36.02,80769.54,0.7,-0.38669,0.00013,30.40068]
[1778613443244,36.02,80764.08,0.7,-0.38742,0.00013,30.41529]
[1778613444382,36.02,80762.19,0.7,-0.38767,0.00013,30.42031]
[1778613445361,36.02,80761.44,0.7,-0.38777,0.00013,30.4223]
[1778613445948,36.02,80762.02,0.7,-0.38769,0.00013,30.42075]
[1778613450405,36.02,80762.05,0.7,-0.38769,0.00013,30.42064]
[1778613450538,36.02,80763.31,0.7,-0.38752,0.00013,30.41729]
[1778613451303,36.02,80763.31,0.7,-0.38752,0.00013,30.41729]
[1778613451370,36.02,80763.31,0.7,-0.38752,0.00013,30.41729]
[1778613452015,36.02,80765.76,0.7,-0.38718,0.00013,30.40754]
[1778613454388,36.02,80768.68,0.7,-0.38679,0.00013,30.39963]
[1778613456727,36.02,80770.39,0.7,-0.38655,0.00013,30.3949]
[1778613456843,36.02,80770.39,0.7,-0.38655,0.00013,30.3949]
[1778613456989,36.02,80770.39,0.7,-0.38655,0.00013,30.3949]
[1778613459401,36.02,80768.12,0.7,-0.38685,0.00013,30.401]
[1778613467294,36.02,80764.25,0.7,-0.38737,0.00013,30.41136]
[1778613472598,36.02,80763.74,0.7,-0.38744,0.00013,30.41271]
[1778613474686,36.02,80764.05,0.7,-0.3874,0.00013,30.41189]
[1778613480654,36.02,80763.42,0.7,-0.38748,0.00013,30.41355]
[1778613485690,36.02,80763.78,0.7,-0.38743,0.00013,30.41258]
[1778613490836,36.02,80763.22,0.7,-0.38751,0.00013,30.41405]
[1778613490844,36.02,80763.22,0.7,-0.38751,0.00013,30.41405]
[1778613490965,36.02,80763.22,0.7,-0.38751,0.00013,30.41405]
[1778613491671,36.02,80763.12,0.7,-0.38752,0.00013,30.41432]
[1778613492283,36.02,80763.12,0.7,-0.38752,0.00013,30.41432]
[1778613492371,36.02,80753.27,0.7,-0.38884,0.00013,30.44037]
[1778613492926,36.02,80753.27,0.7,-0.38884,0.00013,30.44037]
[1778613493027,36.02,80752.24,0.7,-0.38898,0.00013,30.44313]
[1778613493815,36.02,80752.24,0.7,-0.38898,0.00013,30.44313]
[1778613495119,36.02,80752.2,0.7,-0.38899,0.00013,30.44322]
[1778613495124,36.02,80752.15,0.7,-0.38899,0.00013,30.44333]
[1778613500795,36.02,80751.36,0.7,-0.38911,0.00013,30.44574]
[1778613505830,36.03,80746.87,0.7,-0.38973,0.00013,30.45779]
[1778613509659,36.03,80747.18,0.7,-0.3897,0.00013,30.45717]
[1778613511019,36.03,80748.1,0.7,-0.38958,0.00013,30.45483]
[1778613516040,36.04,80748.05,0.7,-0.38959,0.00013,30.45205]
[1778613516798,36.04,80748.13,0.7,-0.38958,0.00013,30.4519]
[1778613517471,36.04,80748.13,0.7,-0.38958,0.00013,30.4519]
[1778613526978,36.05,80749.15,0.7,-0.38947,0.00013,30.44984]
[1778613529855,36.05,80751.08,0.7,-0.38922,0.00013,30.4449]
[1778613529999,36.05,80752.98,0.7,-0.38896,0.00013,30.43999]
[1778613531179,36.05,80752.98,0.7,-0.38896,0.00013,30.43999]
[1778613531916,36.05,80759.44,0.7,-0.3881,0.00013,30.42302]
[1778613533413,36.05,80761.29,0.7,-0.38785,0.00013,30.41812]
[1778613539062,36.05,80761.34,0.7,-0.38784,0.00013,30.41796]
[1778613543203,36.05,80760.16,0.7,-0.388,0.00013,30.42107]
[1778613546941,36.05,80759.6,0.7,-0.38808,0.00013,30.42252]
[1778613552154,36.05,80759.76,0.7,-0.38805,0.00013,30.42207]
[1778613557189,36.05,80760.1,0.7,-0.38801,0.00013,30.42113]
[1778613558236,36.05,80760.1,0.7,-0.38801,0.00013,30.42113]
[1778613558241,36.05,80760.1,0.7,-0.38801,0.00013,30.42113]
[1778613558319,36.05,80760.1,0.7,-0.38801,0.00013,30.42113]
[1778613563975,36.05,80760.19,0.7,-0.38799,0.00013,30.42085]
[1778613569274,36.05,80760.87,0.7,-0.3879,0.00013,30.41902]
[1778613574309,36.05,80761.26,0.7,-0.38784,0.00013,30.41476]
[1778613579344,36.05,80763.04,0.7,-0.3876,0.00013,30.41002]
[1778613584726,36.05,80762.92,0.7,-0.38761,0.00013,30.41034]
[1778613585386,36.05,80771.13,0.7,-0.38652,0.00013,30.3884]
[1778613588765,36.05,80773.16,0.7,-0.38625,0.00013,30.38297]
[1778613588769,36.05,80773.16,0.7,-0.38625,0.00013,30.38297]
[1778613590060,36.05,80774.36,0.7,-0.38609,0.00013,30.37975]
[1778613590396,36.05,80774.36,0.7,-0.38609,0.00013,30.37975]
[1778613590759,36.05,80774.77,0.7,-0.38603,0.00013,30.37866]
[1778613591236,36.05,80774.77,0.7,-0.38603,0.00013,30.37866]
[1778613591428,36.05,80775.37,0.7,-0.38595,0.00013,30.3771]
[1778613594088,36.05,80776.45,0.7,-0.38581,0.00013,30.37416]
[1778613594449,36.05,80774.37,0.7,-0.38609,0.00013,30.37977]
[1778613594781,36.05,80774.37,0.7,-0.38609,0.00013,30.37977]
[1778613594791,36.05,80774.37,0.7,-0.38609,0.00013,30.37977]
[1778613594799,36.05,80774.37,0.7,-0.38609,0.00013,30.37977]
[1778613594810,36.05,80774.37,0.7,-0.38609,0.00013,30.37977]
[1778613595457,36.05,80766.54,0.7,-0.38713,0.00013,30.40077]
[1778613597563,36.05,80761.68,0.7,-0.38778,0.00013,30.41372]
[1778613597604,36.05,80761.68,0.7,-0.38778,0.00013,30.41372]
[1778613598015,36.05,80760.94,0.7,-0.38788,0.00013,30.41568]
[1778613598151,36.05,80760.94,0.7,-0.38788,0.00013,30.41568]
[1778613598582,36.05,80760.94,0.7,-0.38788,0.00013,30.41568]
[1778613598478,36.05,80749.19,0.7,-0.38946,0.00013,30.44658]
[1778613598748,36.05,80749.19,0.7,-0.38946,0.00013,30.44658]
[1778613599681,36.05,80748.05,0.7,-0.38961,0.00013,30.44963]
[1778613602419,36.05,80748.35,0.7,-0.38958,0.00013,30.44895]
[1778613604752,36.05,80753.25,0.7,-0.38893,0.00013,30.43631]
[1778613605838,36.06,80752.93,0.7,-0.38898,0.00013,30.43726]
[1778613606534,36.06,80751.69,0.7,-0.38914,0.00013,30.44049]
[1778613610861,36.05,80749.03,0.7,-0.38949,0.00013,30.44734]
[1778613611569,36.06,80747.89,0.7,-0.38965,0.00013,30.45037]
[1778613616605,36.06,80748.77,0.7,-0.38954,0.00013,30.44835]
[1778613621640,36.07,80748.6,0.7,-0.38958,0.00013,30.44906]
[1778613622019,36.07,80748.6,0.7,-0.38958,0.00013,30.44906]
[1778613623660,36.07,80748.71,0.7,-0.38957,0.00013,30.44888]
[1778613625247,36.07,80748.71,0.7,-0.38957,0.00013,30.44888]
[1778613627443,36.07,80749.47,0.7,-0.38947,0.00013,30.44701]
[1778613627910,36.07,80749.47,0.7,-0.38947,0.00013,30.44706]
[1778613630462,36.07,80752.91,0.7,-0.38902,0.00013,30.43818]
[1778613631481,36.07,80754.0,0.7,-0.38888,0.00013,30.43543]
[1778613632082,36.07,80752.82,0.7,-0.38903,0.00013,30.43537]
[1778613637838,36.08,80750.6,0.7,-0.38934,0.00013,30.44143]
[1778613637887,36.08,80750.6,0.7,-0.38934,0.00013,30.44143]
[1778613638419,36.08,80750.6,0.7,-0.38934,0.00013,30.44143]
[1778613640336,36.08,80753.27,0.7,-0.38898,0.00013,30.43455]
[1778613640988,36.08,80751.69,0.7,-0.3892,0.00013,30.43874]
[1778613642206,36.08,80750.83,0.7,-0.38931,0.00013,30.44104]
[1778613642892,36.08,80751.68,0.7,-0.3892,0.00013,30.43887]
[1778613644988,36.08,80752.38,0.7,-0.38911,0.00013,30.43714]
[1778613647771,36.09,80750.73,0.7,-0.38934,0.00013,30.4416]
[1778613652862,36.09,80752.99,0.7,-0.38905,0.00013,30.436]
[1778613654213,36.09,80752.99,0.7,-0.38905,0.00013,30.436]
[1778613655287,36.09,80752.85,0.7,-0.38907,0.00013,30.43642]
[1778613658869,36.1,80754.41,0.7,-0.38887,0.00013,30.43255]
[1778613658970,36.1,80754.19,0.7,-0.38891,0.00013,30.43318]
[1778613663877,36.1,80753.56,0.7,-0.389,0.00013,30.435]
[1778613665251,36.1,80753.54,0.7,-0.389,0.00013,30.43509]
[1778613666086,36.1,80757.77,0.7,-0.38844,0.00013,30.42403]
[1778613666918,36.1,80758.71,0.7,-0.38831,0.00013,30.42154]
[1778613667268,36.1,80758.71,0.7,-0.38831,0.00013,30.42154]
[1778613667847,36.1,80759.36,0.7,-0.38822,0.00013,30.41981]
[1778613667854,36.1,80759.36,0.7,-0.38822,0.00013,30.41981]
[1778613672912,36.1,80761.26,0.7,-0.38797,0.00013,30.41472]
[1778613678038,36.1,80760.68,0.7,-0.38804,0.00013,30.41616]
[1778613680845,36.1,80760.14,0.7,-0.38811,0.00013,30.41756]
[1778613683064,36.1,80760.62,0.7,-0.38805,0.00013,30.41626]
[1778613684015,36.1,80760.22,0.7,-0.3881,0.00013,30.4173]
[1778613689104,36.1,80757.65,0.7,-0.38844,0.00013,30.42397]
[1778613692666,36.09,80754.59,0.7,-0.38884,0.00013,30.42874]
[1778613693434,36.09,80755.71,0.7,-0.38868,0.00013,30.42577]
[1778613693535,36.09,80755.77,0.7,-0.38868,0.00013,30.42559]
[1778613699185,36.1,80757.4,0.7,-0.38847,0.00013,30.42165]
[1778613700322,36.1,80757.4,0.7,-0.38847,0.00013,30.42165]
[1778613701142,36.1,80756.66,0.7,-0.38857,0.00013,30.42365]
[1778613704267,36.1,80756.66,0.7,-0.38858,0.00013,30.42376]
[1778613704386,36.1,80756.66,0.7,-0.38858,0.00013,30.42376]
[1778613704487,36.1,80756.66,0.7,-0.38858,0.00013,30.42376]
[1778613704587,36.1,80756.66,0.7,-0.38858,0.00013,30.42376]
[1778613704659,36.1,80756.66,0.7,-0.38858,0.00013,30.42376]
[1778613704682,36.11,80756.66,0.7,-0.38859,0.00013,30.42392]
[1778613705240,36.11,80756.66,0.7,-0.38859,0.00013,30.42392]
[1778613705338,36.11,80755.15,0.7,-0.38879,0.00013,30.42788]
[1778613706219,36.11,80755.15,0.7,-0.38879,0.00013,30.42788]
[1778613706234,36.11,80755.38,0.7,-0.38876,0.00013,30.42733]
[1778613706958,36.11,80755.38,0.7,-0.38876,0.00013,30.42733]
[1778613712079,36.1,80755.2,0.7,-0.38878,0.00013,30.42768]
[1778613714597,36.1,80757.0,0.7,-0.38854,0.00013,30.42291]
[1778613714603,36.1,80757.0,0.7,-0.38854,0.00013,30.42291]
[1778613721706,36.1,80759.94,0.7,-0.38814,0.00013,30.41505]
[1778613723305,36.1,80755.88,0.7,-0.38868,0.00013,30.4257]
[1778613724240,36.1,80758.3,0.7,-0.38835,0.00013,30.41931]
[1778613729396,36.1,80758.13,0.7,-0.38837,0.00013,30.41963]
[1778613730676,36.1,80758.13,0.7,-0.38837,0.00013,30.41963]
[1778613731315,36.1,80758.09,0.7,-0.38837,0.00013,30.41971]
[1778613731419,36.1,80758.09,0.7,-0.38837,0.00013,30.41971]
[1778613731520,36.1,80758.0,0.7,-0.38839,0.00013,30.41993]
[1778613735088,36.1,80752.67,0.7,-0.38911,0.00013,30.43408]
[1778613735438,36.1,80752.68,0.7,-0.38911,0.00013,30.43411]
[1778613736592,36.1,80752.68,0.7,-0.38911,0.00013,30.43411]
[1778613736693,36.1,80751.83,0.7,-0.38922,0.00013,30.43627]
[1778613740348,36.1,80752.08,0.7,-0.38919,0.00013,30.43571]
[1778613740473,36.1,80754.89,0.7,-0.38882,0.00013,30.42841]
[1778613742126,36.1,80754.19,0.7,-0.38891,0.00013,30.43028]
[1778613744327,36.1,80755.36,0.7,-0.38876,0.00013,30.42723]
[1778613745220,36.1,80755.3,0.7,-0.38876,0.00013,30.42736]
[1778613746022,36.1,80754.9,0.7,-0.38881,0.00013,30.42838]
[1778613748664,36.1,80755.19,0.7,-0.38877,0.00013,30.42757]
[1778613750764,36.1,80755.24,0.7,-0.38876,0.00013,30.42739]
[1778613751467,36.1,80755.4,0.7,-0.38874,0.00013,30.42701]
[1778613752021,36.1,80754.98,0.7,-0.38879,0.00013,30.42495]
[1778613756400,36.11,80754.82,0.7,-0.38882,0.00013,30.42553]
[1778613756448,36.11,80754.82,0.7,-0.38882,0.00013,30.42553]
[1778613756588,36.11,80750.77,0.7,-0.38937,0.00013,30.43616]
[1778613756973,36.11,80750.77,0.7,-0.38937,0.00013,30.43616]
[1778613761812,36.11,80749.23,0.7,-0.38958,0.00013,30.44043]
[1778613762033,36.11,80749.23,0.7,-0.38958,0.00013,30.44043]
[1778613762049,36.11,80749.23,0.7,-0.38958,0.00013,30.44043]
[1778613762167,36.11,80749.23,0.7,-0.38958,0.00013,30.44043]
[1778613762634,36.11,80749.23,0.7,-0.38958,0.00013,30.44043]
[1778613762934,36.11,80744.53,0.7,-0.39022,0.00013,30.45272]
[1778613763637,36.11,80733.13,0.7,-0.39174,0.00013,30.48196]
[1778613764505,36.11,80733.13,0.7,-0.39174,0.00013,30.48196]
[1778613764722,36.11,80733.13,0.7,-0.39174,0.00013,30.48196]
[1778613774715,36.12,80735.11,0.7,-0.39149,0.00013,30.47715]
[1778613779012,36.12,80739.58,0.7,-0.3909,0.00013,30.4658]
[1778613784785,36.12,80743.46,0.7,-0.39039,0.00013,30.4561]
[1778613789820,36.13,80743.7,0.7,-0.39037,0.00013,30.45576]
[1778613794855,36.13,80742.17,0.7,-0.39059,0.00013,30.45999]
[1778613800642,36.14,80735.84,0.7,-0.39145,0.00013,30.47645]
[1778613806106,36.14,80728.93,0.7,-0.39238,0.00013,30.49408]
[1778613806132,36.14,80728.93,0.7,-0.39238,0.00013,30.49408]
[1778613806227,36.14,80728.93,0.7,-0.39238,0.00013,30.49408]
[1778613807474,36.14,80719.12,0.7,-0.39369,0.00013,30.51873]
[1778613807871,36.14,80719.12,0.7,-0.39369,0.00013,30.51873]
[1778613808372,36.14,80719.12,0.7,-0.39369,0.00013,30.51873]
[1778613808953,36.14,80711.52,0.7,-0.39471,0.00013,30.53757]
[1778613811950,36.14,80711.64,0.7,-0.3947,0.00013,30.53726]
[1778613812007,36.14,80711.64,0.7,-0.3947,0.00013,30.53726]
[1778613814858,36.14,80712.02,0.7,-0.39463,0.00013,30.53308]
[1778613815343,36.14,80712.02,0.7,-0.39463,0.00013,30.53308]
[1778613815403,36.14,80712.02,0.7,-0.39463,0.00013,30.53308]
[1778613815739,36.14,80712.02,0.7,-0.39463,0.00013,30.53308]
[1778613816407,36.14,80711.62,0.7,-0.39469,0.00013,30.53405]
[1778613816737,36.14,80711.62,0.7,-0.39469,0.00013,30.53405]
[1778613817060,36.14,80705.28,0.7,-0.39554,0.00013,30.54961]
[1778613823052,36.14,80703.98,0.7,-0.39571,0.00013,30.55275]
[1778613828087,36.14,80707.24,0.7,-0.39527,0.00013,30.54473]
[1778613832960,36.13,80708.3,0.7,-0.39512,0.00013,30.54207]
[1778613834443,36.13,80710.03,0.7,-0.39489,0.00013,30.5378]
[1778613834866,36.13,80710.03,0.7,-0.39489,0.00013,30.5378]
[1778613839464,36.13,80716.77,0.7,-0.39399,0.00013,30.5211]
[1778613845206,36.13,80711.08,0.7,-0.39475,0.00013,30.53512]
[1778613847634,36.13,80711.63,0.7,-0.39467,0.00013,30.53375]
[1778613850110,36.13,80715.13,0.7,-0.3942,0.00013,30.52506]
[1778613852349,36.13,80718.29,0.7,-0.39378,0.00013,30.5172]
[1778613854323,36.13,80719.22,0.7,-0.39365,0.00013,30.51488]
[1778613854920,36.13,80718.37,0.7,-0.39377,0.00013,30.517]
[1778613860311,36.13,80718.27,0.7,-0.39378,0.00013,30.51724]
[1778613861373,36.13,80718.27,0.7,-0.39378,0.00013,30.51724]
[1778613861375,36.13,80718.27,0.7,-0.39378,0.00013,30.51724]
[1778613861828,36.13,80718.27,0.7,-0.39378,0.00013,30.51724]
[1778613864061,36.13,80725.77,0.7,-0.39277,0.00013,30.49847]
[1778613864073,36.13,80725.77,0.7,-0.39277,0.00013,30.49847]
[1778613864672,36.13,80725.77,0.7,-0.39277,0.00013,30.49847]
[1778613864775,36.13,80733.36,0.7,-0.39175,0.00013,30.47927]
[1778613867706,36.13,80733.84,0.7,-0.3917,0.00013,30.4782]
[1778613867769,36.14,80734.53,0.7,-0.39161,0.00013,30.47651]
[1778613868009,36.14,80734.53,0.7,-0.39161,0.00013,30.47651]
[1778613868367,36.14,80736.3,0.7,-0.39137,0.00013,30.47207]
[1778613873402,36.14,80737.61,0.7,-0.39121,0.00013,30.46586]
[1778613878437,36.15,80737.49,0.7,-0.39124,0.00013,30.4665]
[1778613883472,36.15,80738.12,0.7,-0.39116,0.00013,30.46502]
[1778613888507,36.15,80739.82,0.7,-0.39094,0.00013,30.4608]
[1778613893542,36.16,80738.72,0.7,-0.39109,0.00013,30.46386]
[1778613898577,36.16,80738.65,0.7,-0.39112,0.00013,30.46434]
[1778613906633,36.17,80738.87,0.7,-0.3911,0.00013,30.46409]
[1778613911668,36.17,80734.47,0.7,-0.3917,0.00013,30.47543]
[1778613916703,36.18,80732.48,0.7,-0.39197,0.00013,30.48072]
[1778613921738,36.18,80730.91,0.7,-0.3922,0.00013,30.48505]
[1778613926773,36.19,80732.0,0.7,-0.39207,0.00013,30.4826]
[1778613931808,36.19,80733.36,0.7,-0.3919,0.00013,30.47632]
[1778613936843,36.2,80733.51,0.7,-0.39189,0.00013,30.47629]
[1778613941880,36.21,80728.77,0.7,-0.39254,0.00013,30.48861]
[1778613946915,36.21,80729.55,0.7,-0.39244,0.00013,30.48668]
[1778613951950,36.21,80730.06,0.7,-0.39237,0.00013,30.48542]
[1778613956986,36.21,80730.37,0.7,-0.39233,0.00013,30.48467]
[1778613957391,36.21,80730.37,0.7,-0.39233,0.00013,30.48467]
[1778613963029,36.21,80730.6,0.7,-0.3923,0.00013,30.48413]
[1778613964707,36.21,80730.6,0.7,-0.3923,0.00013,30.48413]
[1778613970077,36.21,80730.62,0.7,-0.3923,0.00013,30.48413]
[1778613975112,36.21,80731.29,0.7,-0.39221,0.00013,30.48247]
[1778613977126,36.21,80741.62,0.7,-0.39084,0.00013,30.45634]
[1778613980330,36.21,80742.93,0.7,-0.39067,0.00013,30.45303]
[1778613980986,36.21,80742.93,0.7,-0.39067,0.00013,30.45303]
[1778613980431,36.22,80742.52,0.7,-0.39073,0.00013,30.45419]
[1778613981751,36.22,80742.52,0.7,-0.39073,0.00013,30.45419]
[1778613982864,36.21,80745.02,0.7,-0.39039,0.00013,30.44772]
[1778613982965,36.21,80745.24,0.7,-0.39036,0.00013,30.44715]
[1778613983745,36.21,80745.24,0.7,-0.39036,0.00013,30.44715]
[1778613984175,36.21,80745.96,0.7,-0.39026,0.00013,30.44525]
[1778613986085,36.21,80745.13,0.7,-0.39037,0.00013,30.4473]
[1778613986788,36.21,80745.13,0.7,-0.39037,0.00013,30.4473]
[1778613987350,36.21,80746.33,0.7,-0.39021,0.00013,30.44421]
[1778613987397,36.21,80746.33,0.7,-0.39021,0.00013,30.44421]
[1778613987414,36.21,80746.33,0.7,-0.39021,0.00013,30.44421]
[1778613993238,36.21,80752.08,0.7,-0.38942,0.00013,30.42594]
[1778613999584,36.21,80752.16,0.7,-0.38941,0.00013,30.4256]
[1778614005322,36.2,80751.48,0.7,-0.38949,0.00013,30.42711]
[1778614010357,36.2,80751.56,0.7,-0.38947,0.00013,30.42674]
[1778614015394,36.2,80750.99,0.7,-0.38954,0.00013,30.42807]
[1778614018036,36.2,80750.93,0.7,-0.38954,0.00013,30.42819]
[1778614021873,36.19,80746.25,0.7,-0.39016,0.00013,30.44017]
[1778614021974,36.19,80746.32,0.7,-0.39015,0.00013,30.43991]
[1778614022267,36.19,80746.32,0.7,-0.39015,0.00013,30.43991]
[1778614023925,36.19,80746.12,0.7,-0.39018,0.00013,30.44043]
[1778614023981,36.19,80746.47,0.7,-0.39013,0.00013,30.4396]
[1778614029897,36.19,80747.42,0.7,-0.39,0.00013,30.437]
[1778614035534,36.19,80747.87,0.7,-0.38993,0.00013,30.43558]
[1778614040591,36.18,80748.11,0.7,-0.38989,0.00013,30.43481]
[1778614041943,36.18,80748.21,0.7,-0.38987,0.00013,30.43452]
[1778614041964,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042224,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042360,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042548,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042558,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042598,36.18,80747.96,0.7,-0.38991,0.00013,30.43513]
[1778614042648,36.18,80735.85,0.7,-0.39152,0.00013,30.46618]
[1778614043251,36.18,80735.85,0.7,-0.39152,0.00013,30.46618]
[1778614043557,36.18,80735.85,0.7,-0.39152,0.00013,30.46618]
[1778614044239,36.18,80732.31,0.7,-0.392,0.00013,30.47519]
[1778614044679,36.18,80732.31,0.7,-0.392,0.00013,30.47519]
[1778614051651,36.19,80730.58,0.7,-0.39223,0.00013,30.47647]
[1778614056686,36.19,80730.53,0.7,-0.39224,0.00013,30.47666]
[1778614057568,36.19,80730.53,0.7,-0.39224,0.00013,30.47666]
[1778614062728,36.19,80725.62,0.7,-0.3929,0.00013,30.48909]
[1778614065852,36.19,80724.87,0.7,-0.393,0.00013,30.49098]
[1778614067663,36.19,80723.61,0.7,-0.39317,0.00013,30.49414]
[1778614068407,36.19,80721.83,0.7,-0.39341,0.00013,30.49859]
[1778614070448,36.19,80720.53,0.7,-0.39358,0.00013,30.50183]
[1778614075819,36.19,80723.14,0.7,-0.39323,0.00013,30.49529]
[1778614080854,36.19,80723.92,0.7,-0.39312,0.00013,30.49334]
[1778614085889,36.19,80724.47,0.7,-0.39305,0.00013,30.49196]
[1778614086205,36.19,80724.47,0.7,-0.39305,0.00013,30.49196]
[1778614087320,36.19,80731.15,0.7,-0.39216,0.00013,30.47515]
[1778614092938,36.19,80734.88,0.7,-0.39167,0.00013,30.46599]
[1778614096857,36.2,80734.25,0.7,-0.39176,0.00013,30.46774]
[1778614100871,36.2,80726.26,0.7,-0.39283,0.00013,30.48795]
[1778614107040,36.2,80725.48,0.7,-0.39294,0.00013,30.48991]
[1778614109132,36.2,80725.65,0.7,-0.39291,0.00013,30.48948]
[1778614110405,36.2,80722.86,0.7,-0.39329,0.00013,30.49647]
[1778614112415,36.2,80721.68,0.7,-0.39344,0.00013,30.49621]
[1778614118117,36.2,80721.83,0.7,-0.39342,0.00013,30.49579]
[1778614118251,36.2,80721.83,0.7,-0.39342,0.00013,30.49579]
[1778614124159,36.19,80720.63,0.7,-0.39357,0.00013,30.49874]
[1778614129194,36.19,80721.06,0.7,-0.39351,0.00013,30.49763]
[1778614134229,36.19,80721.19,0.7,-0.3935,0.00013,30.49727]
[1778614139264,36.19,80721.49,0.7,-0.39345,0.00013,30.4965]
[1778614144299,36.19,80722.53,0.7,-0.39331,0.00013,30.49388]
[1778614149334,36.19,80722.4,0.7,-0.39333,0.00013,30.49418]
[1778614154369,36.19,80721.13,0.7,-0.3935,0.00013,30.49733]
[1778614159404,36.19,80721.21,0.7,-0.39349,0.00013,30.4971]
[1778614164439,36.19,80720.99,0.7,-0.39352,0.00013,30.49762]
[1778614169474,36.19,80720.49,0.7,-0.39358,0.00013,30.49883]
[1778614171183,36.19,80720.49,0.7,-0.39358,0.00013,30.49883]
[1778614171239,36.19,80719.85,0.7,-0.39367,0.00013,30.50042]
[1778614171241,36.19,80719.85,0.7,-0.39367,0.00013,30.50042]
[1778614171845,36.19,80719.85,0.7,-0.39367,0.00013,30.50042]
[1778614172875,36.19,80715.28,0.7,-0.39427,0.00013,30.50856]
[1778614172928,36.19,80715.28,0.7,-0.39427,0.00013,30.50856]
[1778614172947,36.19,80706.15,0.7,-0.39549,0.00013,30.53099]
[1778614174830,36.19,80703.79,0.7,-0.39581,0.00013,30.53673]
[1778614180553,36.19,80704.4,0.7,-0.39573,0.00013,30.53522]
[1778614185588,36.19,80702.42,0.7,-0.39599,0.00013,30.54002]
[1778614188005,36.19,80702.43,0.7,-0.39599,0.00013,30.53999]
[1778614192160,36.19,80702.38,0.7,-0.396,0.00013,30.54011]
[1778614197986,36.19,80694.78,0.7,-0.39702,0.00013,30.55851]
[1778614201060,36.19,80694.99,0.7,-0.397,0.00013,30.55807]
[1778614201134,36.19,80694.99,0.7,-0.397,0.00013,30.55807]
[1778614203005,36.19,80695.32,0.7,-0.39695,0.00013,30.55731]
[1778614203555,36.19,80699.42,0.7,-0.3964,0.00013,30.54738]
[1778614206253,36.19,80712.17,0.7,-0.39469,0.00013,30.51625]
[1778614206331,36.19,80712.26,0.7,-0.39468,0.00013,30.51601]
[1778614206413,36.19,80712.26,0.7,-0.39468,0.00013,30.51601]
[1778614208698,36.19,80715.02,0.7,-0.3943,0.00013,30.50917]
[1778614208712,36.19,80715.02,0.7,-0.3943,0.00013,30.50917]
[1778614210211,36.19,80713.74,0.7,-0.39447,0.00013,30.51232]
[1778614216340,36.19,80707.39,0.7,-0.39532,0.00013,30.52781]
[1778614218372,36.19,80707.66,0.7,-0.39528,0.00013,30.52713]
[1778614223854,36.18,80707.57,0.7,-0.39529,0.00013,30.52727]
[1778614228889,36.18,80710.59,0.7,-0.39488,0.00013,30.5198]
[1778614229443,36.18,80710.59,0.7,-0.39488,0.00013,30.5198]
[1778614229467,36.18,80710.59,0.7,-0.39488,0.00013,30.5198]
[1778614229626,36.18,80710.59,0.7,-0.39488,0.00013,30.5198]
[1778614232300,36.18,80718.32,0.7,-0.39384,0.00013,30.49745]
[1778614232552,36.18,80718.32,0.7,-0.39384,0.00013,30.49745]
[1778614234140,36.18,80718.05,0.7,-0.39387,0.00013,30.49811]
[1778614234846,36.18,80720.09,0.7,-0.3936,0.00013,30.49302]
[1778614237262,36.18,80726.75,0.7,-0.3927,0.00013,30.47634]
[1778614241260,36.18,80730.8,0.7,-0.39216,0.00013,30.46617]
[1778614242474,36.18,80731.49,0.7,-0.39207,0.00013,30.46443]
[1778614242988,36.18,80733.75,0.7,-0.39177,0.00013,30.45871]
[1778614244940,36.18,80734.06,0.7,-0.39173,0.00013,30.45787]
[1778614245007,36.18,80735.06,0.7,-0.39159,0.00013,30.45527]
[1778614245745,36.18,80735.06,0.7,-0.39159,0.00013,30.45527]
[1778614246009,36.18,80734.79,0.7,-0.39163,0.00013,30.45603]
[1778614246891,36.18,80734.79,0.7,-0.39163,0.00013,30.45603]
[1778614247016,36.18,80735.31,0.7,-0.39156,0.00013,30.45465]
[1778614252051,36.19,80732.37,0.7,-0.39197,0.00013,30.46249]
[1778614257086,36.2,80732.42,0.7,-0.39198,0.00013,30.46276]
[1778614263128,36.2,80729.92,0.7,-0.39233,0.00013,30.46948]
[1778614268165,36.2,80729.71,0.7,-0.39236,0.00013,30.47005]
[1778614269349,36.2,80727.72,0.7,-0.39263,0.00013,30.47507]
[1778614270708,36.2,80724.93,0.7,-0.393,0.00013,30.48208]
[1778614270966,36.2,80724.93,0.7,-0.393,0.00013,30.48208]
[1778614271071,36.2,80724.93,0.7,-0.393,0.00013,30.48208]
[1778614271191,36.2,80717.17,0.7,-0.39404,0.00013,30.50142]
[1778614274137,36.2,80709.99,0.7,-0.39501,0.00013,30.51912]
[1778614279243,36.2,80709.96,0.7,-0.395,0.00013,30.51908]
[1778614284194,36.2,80711.62,0.7,-0.39478,0.00013,30.51491]
[1778614284341,36.2,80711.62,0.7,-0.39478,0.00013,30.51491]
[1778614294352,36.2,80718.11,0.7,-0.39389,0.00013,30.49556]
[1778614299387,36.2,80717.74,0.7,-0.39394,0.00013,30.49643]
[1778614302213,36.2,80717.74,0.7,-0.39394,0.00013,30.49643]
[1778614306129,36.2,80716.37,0.7,-0.39412,0.00013,30.49979]
[1778614306163,36.2,80716.37,0.7,-0.39412,0.00013,30.49979]
[1778614307862,36.2,80717.31,0.7,-0.39399,0.00013,30.49744]
[1778614308440,36.19,80719.11,0.7,-0.39375,0.00013,30.49295]
[1778614312723,36.19,80725.89,0.7,-0.39284,0.00013,30.47601]
[1778614313348,36.19,80725.89,0.7,-0.39284,0.00013,30.47601]
[1778614314397,36.2,80734.11,0.7,-0.39174,0.00013,30.45527]
[1778614314979,36.2,80734.11,0.7,-0.39174,0.00013,30.45527]
[1778614317153,36.2,80736.59,0.7,-0.39142,0.00013,30.44905]
[1778614317252,36.2,80736.14,0.7,-0.39148,0.00013,30.45028]
[1778614322683,36.19,80738.23,0.7,-0.39119,0.00013,30.44476]
[1778614328596,36.19,80743.59,0.7,-0.39046,0.00013,30.43071]
[1778614329641,36.19,80743.59,0.7,-0.39046,0.00013,30.43071]
[1778614329715,36.19,80743.56,0.7,-0.39046,0.00013,30.43075]
[1778614330416,36.19,80743.56,0.7,-0.39046,0.00013,30.43075]
[1778614335237,36.19,80744.51,0.7,-0.39034,0.00013,30.42845]
[1778614335344,36.19,80744.51,0.7,-0.39034,0.00013,30.42845]
[1778614335360,36.19,80744.51,0.7,-0.39034,0.00013,30.42845]
[1778614335573,36.19,80739.09,0.7,-0.39107,0.00013,30.44243]
[1778614336248,36.19,80739.09,0.7,-0.39107,0.00013,30.44243]
[1778614336266,36.19,80739.09,0.7,-0.39107,0.00013,30.44243]
[1778614336339,36.19,80739.09,0.7,-0.39107,0.00013,30.44243]
[1778614336339,36.19,80730.08,0.7,-0.39228,0.00013,30.46534]
[1778614336414,36.19,80730.08,0.7,-0.39228,0.00013,30.46534]
[1778614341687,36.19,80724.26,0.7,-0.39306,0.00013,30.48001]
[1778614346723,36.19,80726.19,0.7,-0.3928,0.00013,30.4752]
[1778614347414,36.19,80726.19,0.7,-0.3928,0.00013,30.4752]
[1778614352765,36.19,80727.95,0.7,-0.39256,0.00013,30.46764]
[1778614357800,36.2,80727.11,0.7,-0.39267,0.00013,30.46981]
[1778614362836,36.2,80727.66,0.7,-0.3926,0.00013,30.46848]
[1778614365802,36.2,80728.92,0.7,-0.39244,0.00013,30.46533]
[1778614365809,36.2,80728.92,0.7,-0.39244,0.00013,30.46533]
[1778614366396,36.2,80736.16,0.7,-0.39147,0.00013,30.44701]
[1778614367309,36.2,80736.16,0.7,-0.39147,0.00013,30.44701]
[1778614372165,36.2,80739.07,0.7,-0.39107,0.00013,30.43947]
[1778614373011,36.19,80740.35,0.7,-0.3909,0.00013,30.43614]
[1778614374310,36.19,80740.8,0.7,-0.39084,0.00013,30.43495]
[1778614376195,36.19,80742.85,0.7,-0.39056,0.00013,30.4296]
[1778614376542,36.19,80743.59,0.7,-0.39046,0.00013,30.42772]
[1778614378337,36.19,80745.59,0.7,-0.39019,0.00013,30.42259]
[1778614381885,36.19,80747.61,0.7,-0.38992,0.00013,30.41723]
[1778614383562,36.19,80742.48,0.7,-0.3906,0.00013,30.43039]
[1778614386195,36.19,80743.15,0.7,-0.39051,0.00013,30.42859]
[1778614386256,36.19,80742.0,0.7,-0.39066,0.00013,30.4315]
[1778614387001,36.19,80742.0,0.7,-0.39066,0.00013,30.4315]
[1778614387265,36.19,80742.0,0.7,-0.39066,0.00013,30.4315]
[1778614387366,36.19,80740.57,0.7,-0.39085,0.00013,30.43519]
[1778614388757,36.19,80739.38,0.7,-0.39101,0.00013,30.43823]
[1778614389023,36.19,80739.17,0.7,-0.39104,0.00013,30.43873]
[1778614389971,36.19,80739.17,0.7,-0.39104,0.00013,30.43873]
[1778614390030,36.19,80740.01,0.7,-0.39093,0.00013,30.43664]
[1778614391087,36.19,80740.01,0.7,-0.39093,0.00013,30.43664]
[1778614391191,36.19,80740.02,0.7,-0.39092,0.00013,30.43657]
[1778614399093,36.2,80738.72,0.7,-0.39112,0.00013,30.44035]
[1778614404128,36.2,80736.81,0.7,-0.39139,0.00013,30.44555]
[1778614409163,36.2,80736.89,0.7,-0.39138,0.00013,30.44544]
[1778614414198,36.21,80739.55,0.7,-0.39102,0.00013,30.43556]
[1778614414723,36.21,80739.55,0.7,-0.39102,0.00013,30.43556]
[1778614414851,36.21,80739.55,0.7,-0.39102,0.00013,30.43556]
[1778614414967,36.21,80739.55,0.7,-0.39102,0.00013,30.43556]
[1778614414981,36.21,80739.55,0.7,-0.39102,0.00013,30.43556]
[1778614416474,36.21,80740.49,0.7,-0.3909,0.00013,30.43318]
[1778614416529,36.21,80740.72,0.7,-0.39087,0.00013,30.43266]
[1778614417700,36.21,80740.57,0.7,-0.39089,0.00013,30.4331]
[1778614418228,36.21,80739.69,0.7,-0.39101,0.00013,30.43541]
[1778614418492,36.21,80739.69,0.7,-0.39101,0.00013,30.43541]
[1778614419282,36.21,80739.69,0.7,-0.39101,0.00013,30.43541]
[1778614419414,36.21,80739.69,0.7,-0.39101,0.00013,30.43541]
[1778614419383,36.21,80739.71,0.7,-0.39101,0.00013,30.43537]
[1778614419685,36.21,80739.71,0.7,-0.39101,0.00013,30.43537]
[1778614420243,36.21,80739.14,0.7,-0.39109,0.00013,30.43683]
[1778614425217,36.21,80738.97,0.7,-0.3911,0.00013,30.43705]
[1778614425279,36.2,80739.29,0.7,-0.39106,0.00013,30.43618]
[1778614426399,36.2,80739.29,0.7,-0.39106,0.00013,30.43618]
[1778614427127,36.2,80740.66,0.7,-0.39087,0.00013,30.43269]
[1778614432328,36.21,80740.06,0.7,-0.39097,0.00013,30.43453]
[1778614434304,36.21,80741.08,0.7,-0.39083,0.00013,30.43199]
[1778614435699,36.21,80741.05,0.7,-0.39084,0.00013,30.43219]
[1778614437743,36.22,80741.48,0.7,-0.39079,0.00013,30.43127]
[1778614438047,36.22,80741.48,0.7,-0.39079,0.00013,30.43127]
[1778614438370,36.22,80742.42,0.7,-0.39067,0.00013,30.42887]
[1778614439233,36.22,80742.42,0.7,-0.39067,0.00013,30.42887]
[1778614440727,36.22,80743.82,0.7,-0.39048,0.00013,30.4253]
[1778614441919,36.22,80743.95,0.7,-0.39047,0.00013,30.42499]
[1778614447314,36.22,80743.74,0.7,-0.39049,0.00013,30.42538]
[1778614449414,36.21,80748.5,0.7,-0.38984,0.00013,30.41293]
[1778614454484,36.21,80752.34,0.7,-0.38932,0.00013,30.40276]
[1778614455260,36.21,80752.34,0.7,-0.38932,0.00013,30.40276]
[1778614455266,36.21,80752.34,0.7,-0.38932,0.00013,30.40276]
[1778614460406,36.21,80752.94,0.7,-0.38923,0.00013,30.40107]
[1778614464577,36.2,80752.53,0.7,-0.38928,0.00013,30.40198]
[1778614468640,36.2,80751.84,0.7,-0.38937,0.00013,30.40365]
[1778614474624,36.2,80751.77,0.7,-0.38936,0.00013,30.40041]
[1778614476872,36.2,80752.59,0.7,-0.38925,0.00013,30.39825]
[1778614477450,36.2,80752.59,0.7,-0.38925,0.00013,30.39825]
[1778614477516,36.2,80752.59,0.7,-0.38925,0.00013,30.39825]
[1778614477523,36.2,80752.59,0.7,-0.38925,0.00013,30.39825]
[1778614477933,36.2,80752.91,0.7,-0.3892,0.00013,30.39736]
[1778614478631,36.2,80757.39,0.7,-0.38861,0.00013,30.38566]
[1778614479094,36.2,80774.84,0.7,-0.38628,0.00013,30.33939]
[1778614484699,36.2,80777.14,0.7,-0.38597,0.00013,30.33327]
[1778614489734,36.2,80779.17,0.7,-0.3857,0.00013,30.32785]
[1778614494769,36.2,80776.4,0.7,-0.38607,0.00013,30.33534]
[1778614499804,36.2,80777.35,0.7,-0.38595,0.00013,30.33282]
[1778614505376,36.2,80778.73,0.7,-0.38577,0.00013,30.32914]
[1778614509190,36.2,80782.58,0.7,-0.38525,0.00013,30.3188]
[1778614509257,36.2,80782.36,0.7,-0.38528,0.00013,30.31941]
[1778614509874,36.2,80790.43,0.7,-0.38421,0.00013,30.2974]
[1778614513350,36.2,80791.19,0.7,-0.3841,0.00013,30.29521]
[1778614518937,36.19,80782.84,0.7,-0.3852,0.00013,30.31761]
[1778614523040,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523078,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523086,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523130,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523453,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523462,36.19,80780.42,0.7,-0.38552,0.00013,30.32407]
[1778614523578,36.19,80776.14,0.7,-0.38609,0.00013,30.33557]
[1778614524527,36.19,80776.14,0.7,-0.38609,0.00013,30.33557]
[1778614524537,36.19,80776.14,0.7,-0.38609,0.00013,30.33557]
[1778614524573,36.19,80776.14,0.7,-0.38609,0.00013,30.33557]
[1778614524512,36.19,80760.78,0.7,-0.38814,0.00013,30.37641]
[1778614525015,36.19,80760.78,0.7,-0.38814,0.00013,30.37641]
[1778614529952,36.19,80752.76,0.7,-0.3892,0.00013,30.39726]
[1778614532486,36.19,80750.65,0.7,-0.38947,0.00013,30.39947]
[1778614533908,36.19,80752.43,0.7,-0.38923,0.00013,30.39476]
[1778614534473,36.19,80752.43,0.7,-0.38923,0.00013,30.39476]
[1778614534477,36.19,80752.43,0.7,-0.38923,0.00013,30.39476]
[1778614536452,36.18,80756.48,0.7,-0.38869,0.00013,30.38411]
[1778614539124,36.18,80752.77,0.7,-0.38918,0.00013,30.39373]
[1778614540542,36.18,80752.3,0.7,-0.38924,0.00013,30.39492]
[1778614540558,36.18,80752.3,0.7,-0.38924,0.00013,30.39492]
[1778614540566,36.18,80752.3,0.7,-0.38924,0.00013,30.39492]
[1778614541247,36.18,80751.72,0.7,-0.38931,0.00013,30.39639]
[1778614541548,36.18,80751.72,0.7,-0.38931,0.00013,30.39639]
[1778614541330,36.18,80736.63,0.7,-0.39133,0.00013,30.43524]
[1778614541621,36.18,80736.63,0.7,-0.39133,0.00013,30.43524]
[1778614542244,36.18,80736.63,0.7,-0.39133,0.00013,30.43524]
[1778614542309,36.18,80736.63,0.7,-0.39133,0.00013,30.43524]
[1778614542650,36.18,80731.04,0.7,-0.39208,0.00013,30.44947]
[1778614548140,36.18,80729.26,0.7,-0.39232,0.00013,30.45402]
[1778614549758,36.18,80729.77,0.7,-0.39226,0.00013,30.45274]
[1778614551926,36.18,80721.68,0.7,-0.39334,0.00013,30.47307]
[1778614559206,36.18,80720.58,0.7,-0.39349,0.00013,30.4758]
[1778614564252,36.18,80717.43,0.7,-0.39391,0.00013,30.48358]
[1778614569382,36.18,80717.82,0.7,-0.39385,0.00013,30.48258]
[1778614570115,36.18,80719.36,0.7,-0.39365,0.00013,30.47874]
[1778614570336,36.18,80719.36,0.7,-0.39365,0.00013,30.47874]
[1778614572366,36.18,80719.11,0.7,-0.39368,0.00013,30.47935]
[1778614573699,36.18,80716.41,0.7,-0.39404,0.00013,30.48605]
[1778614574849,36.18,80715.95,0.7,-0.3941,0.00013,30.48718]
[1778614578224,36.18,80715.24,0.7,-0.3942,0.00013,30.48891]
[1778614578258,36.18,80715.24,0.7,-0.3942,0.00013,30.48891]
[1778614578601,36.18,80715.24,0.7,-0.3942,0.00013,30.48891]
[1778614579500,36.18,80719.91,0.7,-0.39357,0.00013,30.47729]
[1778614585402,36.18,80735.86,0.7,-0.39143,0.00013,30.43714]
[1778614590437,36.18,80736.11,0.7,-0.3914,0.00013,30.4366]
[1778614595472,36.18,80736.79,0.7,-0.39131,0.00013,30.43176]
[1778614599944,36.18,80737.45,0.7,-0.39122,0.00013,30.43016]
[1778614600510,36.18,80729.53,0.7,-0.39229,0.00013,30.4503]
[1778614601000,36.18,80729.53,0.7,-0.39229,0.00013,30.4503]
[1778614606552,36.19,80725.21,0.7,-0.39287,0.00013,30.46124]
[1778614609180,36.19,80724.44,0.7,-0.39297,0.00013,30.46318]
[1778614614397,36.19,80729.82,0.7,-0.39225,0.00013,30.44965]
[1778614619643,36.19,80730.41,0.7,-0.39217,0.00013,30.44821]
[1778614624179,36.19,80730.37,0.7,-0.39218,0.00013,30.44835]
[1778614629713,36.19,80719.53,0.7,-0.39364,0.00013,30.47556]
[1778614632162,36.19,80719.11,0.7,-0.39369,0.00013,30.4766]
[1778614637771,36.19,80719.39,0.7,-0.39365,0.00013,30.47586]
[1778614642805,36.19,80719.34,0.7,-0.39366,0.00013,30.47595]
[1778614647840,36.19,80719.59,0.7,-0.39362,0.00013,30.47529]
[1778614649540,36.19,80719.59,0.7,-0.39362,0.00013,30.47529]
[1778614651492,36.19,80724.0,0.7,-0.39303,0.00013,30.46426]
[1778614656903,36.19,80732.52,0.7,-0.39188,0.00013,30.43964]
[1778614661938,36.19,80728.37,0.7,-0.39244,0.00013,30.45021]
[1778614666973,36.19,80725.95,0.7,-0.39277,0.00013,30.45633]
[1778614672011,36.19,80725.09,0.7,-0.39288,0.00013,30.45852]
[1778614677044,36.19,80730.6,0.7,-0.39215,0.00013,30.44466]
[1778614682079,36.19,80733.05,0.7,-0.39182,0.00013,30.43852]
[1778614687114,36.19,80734.89,0.7,-0.39158,0.00013,30.43393]
[1778614693156,36.19,80737.58,0.7,-0.39122,0.00013,30.42719]
[1778614698191,36.2,80734.36,0.7,-0.39166,0.00013,30.43554]
[1778614703226,36.2,80736.14,0.7,-0.39143,0.00013,30.4311]
[1778614708261,36.2,80735.06,0.7,-0.39158,0.00013,30.43393]
[1778614714303,36.2,80736.1,0.7,-0.39143,0.00013,30.42819]
[1778614720347,36.2,80735.85,0.7,-0.39147,0.00013,30.42892]
[1778614725382,36.21,80737.65,0.7,-0.39123,0.00013,30.42443]
[1778614727626,36.21,80737.79,0.7,-0.39121,0.00013,30.42409]
[1778614727702,36.21,80737.79,0.7,-0.39121,0.00013,30.42409]
[1778614727727,36.21,80737.79,0.7,-0.39121,0.00013,30.42409]
[1778614727768,36.21,80737.48,0.7,-0.39126,0.00013,30.42492]
[1778614728403,36.21,80745.36,0.7,-0.3902,0.00013,30.40471]
[1778614729749,36.21,80745.36,0.7,-0.3902,0.00013,30.40471]
[1778614738007,36.2,80749.3,0.7,-0.38967,0.00013,30.3943]
[1778614739412,36.2,80748.91,0.7,-0.38972,0.00013,30.39527]
[1778614741440,36.2,80749.17,0.7,-0.38968,0.00013,30.39452]
[1778614741977,36.2,80749.18,0.7,-0.38968,0.00013,30.39446]
[1778614743413,36.2,80749.49,0.7,-0.38964,0.00013,30.39369]
[1778614744682,36.2,80749.88,0.7,-0.38959,0.00013,30.3927]
[1778614745167,36.2,80749.88,0.7,-0.38959,0.00013,30.39273]
[1778614745397,36.2,80749.88,0.7,-0.38959,0.00013,30.39273]
[1778614746903,36.2,80752.91,0.7,-0.38918,0.00013,30.38485]
[1778614748731,36.2,80753.42,0.7,-0.38911,0.00013,30.38349]
[1778614748785,36.2,80753.42,0.7,-0.38911,0.00013,30.38349]
[1778614750022,36.2,80756.03,0.7,-0.38876,0.00013,30.37662]
[1778614751044,36.2,80756.49,0.7,-0.3887,0.00013,30.37539]
[1778614755970,36.2,80755.51,0.7,-0.38883,0.00013,30.37788]
[1778614756142,36.2,80755.51,0.7,-0.38883,0.00013,30.37788]
[1778614760896,36.2,80754.49,0.7,-0.38895,0.00013,30.38036]
[1778614762605,36.19,80754.56,0.7,-0.38894,0.00013,30.38015]
[1778614767676,36.19,80757.05,0.7,-0.3886,0.00013,30.37349]
[1778614770420,36.19,80757.08,0.7,-0.3886,0.00013,30.37337]
[1778614775732,36.19,80765.69,0.7,-0.38743,0.00013,30.34736]
[1778614780767,36.19,80767.03,0.7,-0.38725,0.00013,30.34376]
[1778614783448,36.19,80767.05,0.7,-0.38725,0.00013,30.34369]
[1778614785594,36.19,80767.65,0.7,-0.38717,0.00013,30.34209]
[1778614790837,36.19,80767.34,0.7,-0.38721,0.00013,30.34286]
[1778614795872,36.19,80767.62,0.7,-0.38717,0.00013,30.34208]
[1778614800908,36.19,80769.17,0.7,-0.38696,0.00013,30.33792]
[1778614805943,36.19,80768.09,0.7,-0.3871,0.00013,30.34076]
[1778614810980,36.19,80770.3,0.7,-0.38681,0.00013,30.33484]
[1778614812061,36.19,80770.3,0.7,-0.38681,0.00013,30.33484]
[1778614813208,36.19,80770.31,0.7,-0.38681,0.00013,30.33482]
[1778614815979,36.19,80770.37,0.7,-0.3868,0.00013,30.33465]
[1778614821116,36.19,80770.9,0.7,-0.38673,0.00013,30.33321]
[1778614821233,36.19,80770.9,0.7,-0.38673,0.00013,30.33321]
[1778614824671,36.19,80773.64,0.7,-0.38636,0.00013,30.32588]
[1778614829776,36.19,80773.25,0.7,-0.38641,0.00013,30.32693]
[1778614831793,36.19,80773.79,0.7,-0.38634,0.00013,30.32549]
[1778614832095,36.19,80773.79,0.7,-0.38633,0.00013,30.32229]
[1778614832309,36.19,80773.79,0.7,-0.38633,0.00013,30.32229]
[1778614832914,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833492,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833583,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833620,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833779,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833823,36.19,80770.32,0.7,-0.38679,0.00013,30.33157]
[1778614833914,36.19,80765.36,0.7,-0.38746,0.00013,30.3448]
[1778614833996,36.19,80765.36,0.7,-0.38746,0.00013,30.3448]
[1778614834246,36.19,80765.36,0.7,-0.38746,0.00013,30.3448]
[1778614834366,36.19,80765.36,0.7,-0.38746,0.00013,30.3448]
[1778614834782,36.19,80765.36,0.7,-0.38746,0.00013,30.3448]
[1778614834816,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614834941,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614835349,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614835528,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614835577,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614835684,36.19,80775.14,0.7,-0.38615,0.00013,30.31871]
[1778614836549,36.18,80776.7,0.7,-0.38594,0.00013,30.31444]
[1778614837243,36.18,80776.9,0.7,-0.38591,0.00013,30.31383]
[1778614842961,36.18,80777.42,0.7,-0.38584,0.00013,30.31233]
[1778614848247,36.18,80776.99,0.7,-0.38588,0.00013,30.31312]
[1778614849036,36.18,80776.99,0.7,-0.38588,0.00013,30.31312]
[1778614851364,36.17,80774.88,0.7,-0.38615,0.00013,30.31865]
[1778614851465,36.17,80774.33,0.7,-0.38623,0.00013,30.32011]
[1778614852850,36.17,80774.33,0.7,-0.38623,0.00013,30.32011]
[1778614852948,36.17,80770.29,0.7,-0.38676,0.00013,30.33083]
[1778614853153,36.17,80770.29,0.7,-0.38676,0.00013,30.33083]
[1778614853588,36.17,80770.29,0.7,-0.38676,0.00013,30.33083]
[1778614855382,36.17,80756.15,0.7,-0.38865,0.00013,30.3682]
[1778614855845,36.17,80756.15,0.7,-0.38865,0.00013,30.3682]
[1778614855892,36.17,80756.15,0.7,-0.38865,0.00013,30.3682]
[1778614856098,36.17,80754.45,0.7,-0.38888,0.00013,30.37263]
[1778614856131,36.17,80754.45,0.7,-0.38888,0.00013,30.37263]
[1778614856764,36.17,80742.85,0.7,-0.39043,0.00013,30.40273]
[1778614861005,36.17,80746.5,0.7,-0.38993,0.00013,30.39316]
[1778614861060,36.17,80746.5,0.7,-0.38993,0.00013,30.39316]
[1778614862930,36.17,80751.18,0.7,-0.38931,0.00013,30.38097]
[1778614863719,36.17,80752.71,0.7,-0.3891,0.00013,30.37693]
[1778614864309,36.17,80754.81,0.7,-0.38882,0.00013,30.37144]
[1778614864320,36.17,80754.81,0.7,-0.38882,0.00013,30.37144]
[1778614864325,36.17,80754.81,0.7,-0.38882,0.00013,30.37144]
[1778614865973,36.17,80760.96,0.7,-0.38799,0.00013,30.35518]
[1778614866213,36.17,80760.96,0.7,-0.38799,0.00013,30.35518]
[1778614866251,36.17,80760.96,0.7,-0.38799,0.00013,30.35518]
[1778614866946,36.17,80760.96,0.7,-0.38799,0.00013,30.35518]
[1778614872415,36.16,80756.7,0.7,-0.38855,0.00013,30.3662]
[1778614877450,36.16,80754.93,0.7,-0.38878,0.00013,30.37074]
[1778614882485,36.16,80755.94,0.7,-0.38864,0.00013,30.36798]
[1778614883015,36.16,80755.94,0.7,-0.38864,0.00013,30.36798]
[1778614888719,36.16,80758.35,0.7,-0.38832,0.00013,30.36158]
[1778614888720,36.16,80758.35,0.7,-0.38832,0.00013,30.36158]
[1778614893081,36.16,80759.8,0.7,-0.38811,0.00013,30.35448]
[1778614893093,36.16,80759.8,0.7,-0.38811,0.00013,30.35448]
[1778614893212,36.16,80759.8,0.7,-0.38811,0.00013,30.35448]
[1778614894743,36.16,80756.86,0.7,-0.3885,0.00013,30.3622]
[1778614900629,36.15,80754.76,0.7,-0.38878,0.00013,30.3676]
[1778614901556,36.15,80755.68,0.7,-0.38866,0.00013,30.36517]
[1778614906653,36.15,80756.69,0.7,-0.38852,0.00013,30.36242]
[1778614911908,36.15,80757.14,0.7,-0.38845,0.00013,30.36118]
[1778614915321,36.15,80754.57,0.7,-0.3888,0.00013,30.36785]
[1778614922765,36.15,80756.81,0.7,-0.38849,0.00013,30.36185]
[1778614923024,36.15,80756.81,0.7,-0.38849,0.00013,30.36185]
[1778614923075,36.15,80756.81,0.7,-0.38849,0.00013,30.36185]
[1778614924679,36.15,80756.1,0.7,-0.38858,0.00013,30.3637]
[1778614924917,36.15,80756.1,0.7,-0.38858,0.00013,30.3637]
[1778614924923,36.15,80756.1,0.7,-0.38858,0.00013,30.3637]
[1778614925805,36.15,80740.51,0.7,-0.39067,0.00013,30.40418]
[1778614927789,36.15,80737.34,0.7,-0.3911,0.00013,30.41229]
[1778614927850,36.15,80736.83,0.7,-0.39116,0.00013,30.41356]
[1778614928115,36.15,80736.83,0.7,-0.39116,0.00013,30.41356]
[1778614928169,36.15,80736.83,0.7,-0.39116,0.00013,30.41356]
[1778614928814,36.15,80736.83,0.7,-0.39116,0.00013,30.41356]
[1778614928818,36.15,80736.01,0.7,-0.39127,0.00013,30.41561]
[1778614929838,36.15,80736.01,0.7,-0.39127,0.00013,30.41561]
[1778614935868,36.14,80736.75,0.7,-0.39116,0.00013,30.41349]
[1778614940902,36.14,80735.83,0.7,-0.39127,0.00013,30.41562]
[1778614945939,36.13,80738.61,0.7,-0.39089,0.00013,30.40825]
[1778614950974,36.13,80740.49,0.7,-0.39063,0.00013,30.40321]
[1778614958024,36.12,80738.63,0.7,-0.39086,0.00013,30.40451]
[1778614963059,36.12,80739.83,0.7,-0.39069,0.00013,30.40124]
[1778614968094,36.12,80740.35,0.7,-0.39061,0.00013,30.39972]
[1778614973129,36.11,80740.51,0.7,-0.39058,0.00013,30.39913]
[1778614978164,36.11,80737.11,0.7,-0.39103,0.00013,30.40768]
[1778614983199,36.11,80740.18,0.7,-0.39061,0.00013,30.3996]
[1778614988238,36.1,80739.22,0.7,-0.39073,0.00013,30.4019]
[1778614993272,36.1,80738.52,0.7,-0.39081,0.00013,30.40351]
[1778614998307,36.1,80738.96,0.7,-0.39074,0.00013,30.4022]
[1778615003342,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004576,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004581,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004584,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004626,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004696,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004803,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004843,36.1,80739.82,0.7,-0.39062,0.00013,30.39981]
[1778615004944,36.09,80738.25,0.7,-0.39083,0.00013,30.40382]
[1778615005366,36.09,80738.25,0.7,-0.39083,0.00013,30.40382]
[1778615005847,36.09,80738.25,0.7,-0.39083,0.00013,30.40382]
[1778615005910,36.1,80727.33,0.7,-0.3923,0.00013,30.43173]
[1778615006365,36.1,80727.33,0.7,-0.3923,0.00013,30.43173]
[1778615006605,36.1,80727.33,0.7,-0.3923,0.00013,30.43173]
[1778615006728,36.1,80727.33,0.7,-0.3923,0.00013,30.43173]
[1778615006856,36.1,80727.33,0.7,-0.3923,0.00013,30.43173]
[1778615010721,36.1,80724.09,0.7,-0.39274,0.00013,30.43999]
[1778615010724,36.1,80724.09,0.7,-0.39274,0.00013,30.43999]
[1778615016899,36.1,80717.31,0.7,-0.39365,0.00013,30.45386]
[1778615016943,36.1,80717.31,0.7,-0.39365,0.00013,30.45386]
[1778615022475,36.1,80711.63,0.7,-0.39441,0.00013,30.468]
[1778615024362,36.1,80711.49,0.7,-0.39443,0.00013,30.46834]
[1778615027746,36.1,80711.84,0.7,-0.39438,0.00013,30.46747]
[1778615028316,36.1,80712.25,0.7,-0.39433,0.00013,30.46645]
[1778615028647,36.1,80712.25,0.7,-0.39433,0.00013,30.46645]
[1778615034559,36.1,80717.93,0.7,-0.39356,0.00013,30.45233]
[1778615040601,36.1,80718.36,0.7,-0.39351,0.00013,30.4513]
[1778615044874,36.1,80724.04,0.7,-0.39274,0.00013,30.43706]
[1778615047659,36.1,80723.77,0.7,-0.39278,0.00013,30.43779]
[1778615053692,36.11,80731.57,0.7,-0.39175,0.00013,30.41833]
[1778615058732,36.11,80731.93,0.7,-0.39171,0.00013,30.41754]
[1778615063767,36.11,80732.77,0.7,-0.3916,0.00013,30.41567]
[1778615068805,36.12,80732.6,0.7,-0.39164,0.00013,30.41636]
[1778615073841,36.12,80736.12,0.7,-0.39117,0.00013,30.40437]
[1778615078876,36.12,80735.75,0.7,-0.39122,0.00013,30.40546]
[1778615083911,36.13,80735.27,0.7,-0.39129,0.00013,30.40684]
[1778615088946,36.13,80735.63,0.7,-0.39125,0.00013,30.40607]
[1778615094988,36.13,80735.74,0.7,-0.39125,0.00013,30.40596]
[1778615100030,36.13,80736.13,0.7,-0.3912,0.00013,30.4051]
[1778615103921,36.14,80738.5,0.7,-0.39089,0.00013,30.39912]
[1778615104055,36.14,80738.46,0.7,-0.39089,0.00013,30.39925]
[1778615104620,36.14,80738.46,0.7,-0.39089,0.00013,30.39925]
[1778615105180,36.14,80738.46,0.7,-0.39089,0.00013,30.39925]
[1778615105063,36.14,80738.89,0.7,-0.39083,0.00013,30.39811]
[1778615106069,36.14,80738.52,0.7,-0.39088,0.00013,30.39909]
[1778615108351,36.14,80738.8,0.7,-0.39084,0.00013,30.39829]
[1778615109092,36.13,80739.21,0.7,-0.39079,0.00013,30.39719]
[1778615117148,36.14,80739.15,0.7,-0.39081,0.00013,30.39766]
[1778615122183,36.14,80739.46,0.7,-0.39078,0.00013,30.39705]
[1778615125460,36.15,80740.05,0.7,-0.3907,0.00013,30.39564]
[1778615125677,36.15,80740.05,0.7,-0.3907,0.00013,30.39564]
[1778615125868,36.15,80740.05,0.7,-0.3907,0.00013,30.39564]
[1778615126211,36.14,80747.67,0.7,-0.38968,0.00013,30.37592]
[1778615133087,36.14,80751.31,0.7,-0.38919,0.00013,30.36634]
[1778615141316,36.14,80751.26,0.7,-0.38917,0.00013,30.36304]
[1778615147358,36.14,80751.39,0.7,-0.38915,0.00013,30.36258]
[1778615153400,36.14,80751.38,0.7,-0.38915,0.00013,30.36248]
[1778615155497,36.14,80751.38,0.7,-0.38915,0.00013,30.36248]
[1778615163097,36.13,80752.77,0.7,-0.38895,0.00013,30.35872]
[1778615166043,36.13,80752.72,0.7,-0.38896,0.00013,30.3588]
[1778615166956,36.13,80752.72,0.7,-0.38896,0.00013,30.35876]
[1778615172308,36.13,80751.08,0.7,-0.38917,0.00013,30.36298]
[1778615173275,36.13,80751.08,0.7,-0.38917,0.00013,30.36298]
[1778615173378,36.13,80744.1,0.7,-0.39011,0.00013,30.38106]
[1778615173540,36.13,80739.04,0.7,-0.39078,0.00013,30.39407]
[1778615174523,36.13,80739.04,0.7,-0.39078,0.00013,30.39407]
[1778615174887,36.13,80739.04,0.7,-0.39078,0.00013,30.39407]
[1778615174989,36.13,80735.97,0.7,-0.3912,0.00013,30.40202]
[1778615175694,36.13,80735.97,0.7,-0.3912,0.00013,30.40202]
[1778615175795,36.13,80735.47,0.7,-0.39126,0.00013,30.40326]
[1778615181597,36.13,80732.85,0.7,-0.39162,0.00013,30.41012]
[1778615183420,36.13,80732.93,0.7,-0.39162,0.00013,30.40994]
[1778615188645,36.14,80735.18,0.7,-0.39132,0.00013,30.40436]
[1778615193681,36.14,80734.21,0.7,-0.39145,0.00013,30.40377]
[1778615198715,36.14,80738.83,0.7,-0.39083,0.00013,30.39209]
[1778615200328,36.14,80738.82,0.7,-0.39084,0.00013,30.39215]
[1778615200729,36.14,80741.25,0.7,-0.39051,0.00013,30.38593]
[1778615205764,36.14,80734.17,0.7,-0.39145,0.00013,30.40391]
[1778615207068,36.14,80734.17,0.7,-0.39145,0.00013,30.40391]
[1778615207978,36.14,80732.62,0.7,-0.39166,0.00013,30.40782]
[1778615213820,36.13,80736.31,0.7,-0.39115,0.00013,30.39807]
[1778615219862,36.13,80738.0,0.7,-0.39091,0.00013,30.39351]
[1778615224897,36.12,80739.73,0.7,-0.39067,0.00013,30.38887]
[1778615229932,36.12,80740.06,0.7,-0.39062,0.00013,30.38785]
[1778615235587,36.12,80740.1,0.7,-0.39061,0.00013,30.38768]
[1778615241009,36.12,80746.42,0.7,-0.38975,0.00013,30.37106]
[1778615246044,36.11,80747.52,0.7,-0.3896,0.00013,30.36808]
[1778615246961,36.11,80747.52,0.7,-0.3896,0.00013,30.36808]
[1778615253242,36.11,80751.04,0.7,-0.38911,0.00013,30.3556]
[1778615255818,36.11,80751.08,0.7,-0.38911,0.00013,30.35544]
[1778615261149,36.11,80755.23,0.7,-0.38854,0.00013,30.34447]
[1778615262191,36.11,80755.23,0.7,-0.38854,0.00013,30.34447]
[1778615270212,36.11,80755.31,0.7,-0.38853,0.00013,30.3442]
[1778615275249,36.11,80752.39,0.7,-0.38892,0.00013,30.35183]
[1778615281290,36.11,80752.86,0.7,-0.38885,0.00013,30.35052]
[1778615286325,36.11,80752.94,0.7,-0.38884,0.00013,30.35026]
[1778615286955,36.11,80752.94,0.7,-0.38884,0.00013,30.35026]
[1778615289942,36.11,80755.59,0.7,-0.38849,0.00013,30.34327]
[1778615290016,36.11,80755.59,0.7,-0.38849,0.00013,30.34327]
[1778615290055,36.11,80755.59,0.7,-0.38849,0.00013,30.34327]
[1778615290073,36.11,80755.59,0.7,-0.38849,0.00013,30.34327]
[1778615291293,36.11,80760.44,0.7,-0.38783,0.00013,30.33046]
[1778615293297,36.11,80762.77,0.7,-0.38752,0.00013,30.32429]
[1778615293374,36.11,80762.81,0.7,-0.38752,0.00013,30.32419]
[1778615299245,36.11,80767.1,0.7,-0.38695,0.00013,30.31282]
[1778615299326,36.11,80767.1,0.7,-0.38695,0.00013,30.31282]
[1778615299387,36.11,80767.1,0.7,-0.38695,0.00013,30.31282]
[1778615307472,36.11,80767.17,0.7,-0.38694,0.00013,30.31275]
[1778615312507,36.11,80767.69,0.7,-0.38686,0.00013,30.3082]
[1778615315435,36.11,80767.23,0.7,-0.38693,0.00013,30.30945]
[1778615320563,36.11,80767.75,0.7,-0.38686,0.00013,30.30811]
[1778615325598,36.11,80770.74,0.7,-0.38646,0.00013,30.30015]
[1778615330633,36.11,80771.46,0.7,-0.38636,0.00013,30.2982]
[1778615335668,36.11,80771.05,0.7,-0.38642,0.00013,30.29929]
[1778615340704,36.11,80772.87,0.7,-0.38617,0.00013,30.29437]
[1778615345739,36.11,80775.26,0.7,-0.38585,0.00013,30.28786]
[1778615350774,36.11,80778.18,0.7,-0.38546,0.00013,30.27988]
[1778615356095,36.11,80779.19,0.7,-0.38532,0.00013,30.27704]
[1778615361851,36.1,80779.88,0.7,-0.38522,0.00013,30.27498]
[1778615366886,36.1,80778.21,0.7,-0.38544,0.00013,30.2794]
[1778615371921,36.1,80775.73,0.7,-0.38575,0.00013,30.28278]
[1778615376956,36.1,80774.42,0.7,-0.38593,0.00013,30.28626]
[1778615381991,36.1,80774.72,0.7,-0.38588,0.00013,30.28541]
[1778615387030,36.1,80774.92,0.7,-0.38586,0.00013,30.28483]
[1778615392065,36.1,80774.77,0.7,-0.38587,0.00013,30.2852]
[1778615397100,36.1,80771.46,0.7,-0.38632,0.00013,30.2941]
[1778615399193,36.1,80771.3,0.7,-0.38634,0.00013,30.29453]
[1778615399249,36.1,80767.8,0.7,-0.38681,0.00013,30.30392]
[1778615400196,36.1,80767.8,0.7,-0.38681,0.00013,30.30392]
[1778615400458,36.1,80767.8,0.7,-0.38681,0.00013,30.30392]
[1778615400247,36.1,80764.05,0.7,-0.38731,0.00013,30.31394]
[1778615400558,36.1,80764.05,0.7,-0.38731,0.00013,30.31394]
[1778615401129,36.1,80761.61,0.7,-0.38764,0.00013,30.32045]
[1778615406164,36.09,80762.23,0.7,-0.38754,0.00013,30.31854]
[1778615407713,36.09,80766.03,0.7,-0.38703,0.00013,30.30837]
[1778615408491,36.09,80770.49,0.7,-0.38643,0.00013,30.29639]
[1778615414220,36.09,80772.35,0.7,-0.38618,0.00013,30.29142]
[1778615419256,36.09,80770.24,0.7,-0.38647,0.00013,30.29714]
[1778615423063,36.09,80771.1,0.7,-0.38636,0.00013,30.29487]
[1778615423213,36.09,80771.1,0.7,-0.38636,0.00013,30.29487]
[1778615429326,36.09,80772.05,0.7,-0.38623,0.00013,30.29231]
[1778615434361,36.09,80770.41,0.7,-0.38644,0.00013,30.29355]
[1778615439396,36.09,80770.76,0.7,-0.3864,0.00013,30.29268]
[1778615444435,36.1,80770.34,0.7,-0.38646,0.00013,30.29386]
[1778615449472,36.1,80779.98,0.7,-0.38517,0.00013,30.26789]
[1778615451762,36.1,80781.7,0.7,-0.38494,0.00013,30.2632]
[1778615457528,36.09,80783.05,0.7,-0.38475,0.00013,30.25941]
[1778615462565,36.09,80786.67,0.7,-0.38426,0.00013,30.24943]
[1778615463387,36.09,80786.67,0.7,-0.38426,0.00013,30.24943]
[1778615468605,36.09,80791.39,0.7,-0.38363,0.00013,30.23625]
[1778615470248,36.09,80791.39,0.7,-0.38363,0.00013,30.23625]
[1778615470355,36.09,80791.39,0.7,-0.38363,0.00013,30.23625]
[1778615472654,36.09,80792.56,0.7,-0.38346,0.00013,30.23293]
[1778615477601,36.09,80793.96,0.7,-0.38327,0.00013,30.2289]
[1778615477610,36.09,80793.96,0.7,-0.38327,0.00013,30.2289]
[1778615477685,36.09,80793.96,0.7,-0.38327,0.00013,30.2289]
[1778615477912,36.09,80793.96,0.7,-0.38327,0.00013,30.2289]
[1778615478776,36.09,80797.05,0.7,-0.38286,0.00013,30.22031]
[1778615478785,36.09,80797.05,0.7,-0.38286,0.00013,30.22031]
[1778615478954,36.09,80797.05,0.7,-0.38286,0.00013,30.22031]
[1778615482337,36.09,80808.55,0.7,-0.38133,0.00013,30.18833]
[1778615487742,36.1,80811.8,0.7,-0.38092,0.00013,30.17978]
[1778615492777,36.1,80812.45,0.7,-0.38084,0.00013,30.1751]
[1778615497812,36.11,80811.88,0.7,-0.38093,0.00013,30.17709]
[1778615502847,36.11,80813.64,0.7,-0.38071,0.00013,30.17249]
[1778615507882,36.12,80812.88,0.7,-0.38083,0.00013,30.17499]
[1778615512917,36.13,80815.16,0.7,-0.38054,0.00013,30.16888]
[1778615517580,36.13,80816.74,0.7,-0.38034,0.00013,30.16452]
[1778615521505,36.13,80817.36,0.7,-0.38027,0.00013,30.16305]
[1778615522152,36.13,80817.92,0.7,-0.3802,0.00013,30.16157]
[1778615523752,36.13,80821.91,0.7,-0.37967,0.00013,30.15026]
[1778615528410,36.14,80821.69,0.7,-0.3797,0.00013,30.15106]
[1778615532074,36.14,80828.72,0.7,-0.37877,0.00013,30.13106]
[1778615532226,36.14,80828.55,0.7,-0.3788,0.00013,30.13158]
[1778615537618,36.13,80829.68,0.7,-0.37864,0.00013,30.12807]
[1778615540339,36.13,80829.81,0.7,-0.37861,0.00013,30.12751]
[1778615540393,36.13,80828.32,0.7,-0.37881,0.00013,30.13174]
[1778615541899,36.13,80821.5,0.7,-0.37972,0.00013,30.15131]
[1778615547155,36.14,80821.95,0.7,-0.37967,0.00013,30.15033]
[1778615552190,36.14,80823.17,0.7,-0.37951,0.00013,30.14387]
[1778615557225,36.14,80824.95,0.7,-0.37928,0.00013,30.13903]
[1778615562261,36.15,80824.74,0.7,-0.37932,0.00013,30.13986]
[1778615568302,36.15,80825.6,0.7,-0.37921,0.00013,30.13765]
[1778615573337,36.15,80826.07,0.7,-0.37916,0.00013,30.13652]
[1778615578372,36.16,80824.98,0.7,-0.37931,0.00013,30.13986]
[1778615582313,36.16,80825.44,0.7,-0.37926,0.00013,30.13868]
[1778615582451,36.16,80825.44,0.7,-0.37926,0.00013,30.13868]
[1778615583014,36.16,80827.73,0.7,-0.37896,0.00013,30.13216]
[1778615583092,36.16,80827.73,0.7,-0.37896,0.00013,30.13216]
[1778615583246,36.16,80827.73,0.7,-0.37896,0.00013,30.13216]
[1778615583675,36.16,80832.74,0.7,-0.37829,0.00013,30.11771]
[1778615585000,36.16,80835.33,0.7,-0.37795,0.00013,30.11022]
[1778615585421,36.16,80837.38,0.7,-0.37767,0.00013,30.10421]
[1778615590456,36.16,80837.93,0.7,-0.37761,0.00013,30.10281]
[1778615592774,36.16,80839.28,0.7,-0.37743,0.00013,30.09897]
[1778615592788,36.16,80839.28,0.7,-0.37743,0.00013,30.09897]
[1778615592818,36.16,80839.28,0.7,-0.37743,0.00013,30.09897]
[1778615592846,36.16,80839.28,0.7,-0.37743,0.00013,30.09897]
[1778615592891,36.16,80839.28,0.7,-0.37743,0.00013,30.09897]
[1778615593480,36.16,80842.74,0.7,-0.37697,0.00013,30.08892]
[1778615597517,36.16,80851.8,0.7,-0.37577,0.00013,30.06215]
[1778615600275,36.16,80852.85,0.7,-0.37562,0.00013,30.05898]
[1778615600890,36.16,80851.76,0.7,-0.37577,0.00013,30.06217]
[1778615606580,36.16,80847.24,0.7,-0.37636,0.00013,30.07525]
[1778615611189,36.15,80845.7,0.7,-0.37656,0.00013,30.07962]
[1778615616650,36.15,80846.24,0.7,-0.37646,0.00013,30.07457]
[1778615617563,36.15,80846.24,0.7,-0.37646,0.00013,30.07457]
[1778615622698,36.15,80845.41,0.7,-0.37657,0.00013,30.07697]
[1778615627733,36.15,80846.64,0.7,-0.37641,0.00013,30.0734]
[1778615632912,36.15,80847.11,0.7,-0.37635,0.00013,30.07204]
[1778615635145,36.15,80846.98,0.7,-0.37637,0.00013,30.07245]
[1778615635173,36.15,80846.98,0.7,-0.37637,0.00013,30.07245]
[1778615635176,36.15,80846.98,0.7,-0.37637,0.00013,30.07245]
[1778615635205,36.15,80846.98,0.7,-0.37637,0.00013,30.07245]
[1778615635338,36.15,80846.98,0.7,-0.37637,0.00013,30.07245]
[1778615635377,36.15,80847.29,0.7,-0.37633,0.00013,30.07155]
[1778615636414,36.15,80847.29,0.7,-0.37633,0.00013,30.07155]
[1778615636591,36.15,80847.29,0.7,-0.37633,0.00013,30.07155]
[1778615636691,36.15,80839.63,0.7,-0.37735,0.00013,30.09406]
[1778615640221,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640258,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640477,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640488,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640667,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640725,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640730,36.15,80834.47,0.7,-0.37803,0.00013,30.10893]
[1778615640554,36.15,80835.04,0.7,-0.37795,0.00013,30.10722]
[1778615641269,36.15,80835.04,0.7,-0.37795,0.00013,30.10722]
[1778615641730,36.15,80835.04,0.7,-0.37795,0.00013,30.10722]
[1778615641304,36.15,80822.73,0.7,-0.37959,0.00013,30.14266]
[1778615642703,36.15,80822.73,0.7,-0.37959,0.00013,30.14266]
[1778615644959,36.15,80810.0,0.7,-0.38128,0.00013,30.1788]
[1778615649064,36.16,80809.93,0.7,-0.38131,0.00013,30.17932]
[1778615649167,36.16,80809.93,0.7,-0.38131,0.00013,30.17932]
[1778615649180,36.16,80809.93,0.7,-0.38131,0.00013,30.17932]
[1778615650202,36.16,80808.77,0.7,-0.38146,0.00013,30.18266]
[1778615650412,36.16,80808.77,0.7,-0.38146,0.00013,30.18266]
[1778615650426,36.16,80808.77,0.7,-0.38146,0.00013,30.18266]
[1778615650472,36.16,80808.77,0.7,-0.38146,0.00013,30.18266]
[1778615650936,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651018,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651029,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651386,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651429,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651445,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651465,36.16,80806.95,0.7,-0.38171,0.00013,30.18774]
[1778615651594,36.16,80792.34,0.7,-0.38365,0.00013,30.22828]
[1778615652015,36.16,80792.34,0.7,-0.38365,0.00013,30.22828]
[1778615652164,36.16,80792.34,0.7,-0.38365,0.00013,30.22828]
[1778615653197,36.16,80784.94,0.7,-0.38464,0.00013,30.2485]
[1778615653588,36.16,80784.94,0.7,-0.38464,0.00013,30.2485]
[1778615655365,36.16,80780.11,0.7,-0.38528,0.00013,30.26159]
[1778615660969,36.16,80779.93,0.7,-0.3853,0.00013,30.26203]
[1778615666003,36.15,80786.05,0.7,-0.38448,0.00013,30.24527]
[1778615667879,36.15,80789.17,0.7,-0.38406,0.00013,30.23669]
[1778615669674,36.15,80792.01,0.7,-0.38368,0.00013,30.22885]
[1778615670159,36.16,80794.85,0.7,-0.38331,0.00013,30.22126]
[1778615671669,36.16,80793.61,0.7,-0.38348,0.00013,30.22468]
[1778615675499,36.16,80790.82,0.7,-0.38385,0.00013,30.22931]
[1778615681111,36.17,80795.53,0.7,-0.38326,0.00013,30.21717]
[1778615686146,36.18,80794.75,0.7,-0.38338,0.00013,30.21975]
[1778615688241,36.18,80794.75,0.7,-0.38338,0.00013,30.21975]
[1778615690138,36.18,80797.66,0.7,-0.38299,0.00013,30.21175]
[1778615690249,36.18,80797.66,0.7,-0.38299,0.00013,30.21175]
[1778615691200,36.18,80795.8,0.7,-0.38324,0.00013,30.21685]
[1778615698230,36.17,80788.62,0.7,-0.38418,0.00013,30.23625]
[1778615702304,36.17,80795.29,0.7,-0.38329,0.00013,30.2178]
[1778615703931,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615703982,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615704328,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615704353,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615704789,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615704798,36.17,80797.41,0.7,-0.383,0.00013,30.21187]
[1778615705282,36.17,80810.87,0.7,-0.38122,0.00013,30.17454]
[1778615710295,36.16,80813.53,0.7,-0.38081,0.00013,30.16584]
[1778615710317,36.15,80810.17,0.7,-0.38126,0.00013,30.17522]
[1778615715553,36.16,80810.73,0.7,-0.3812,0.00013,30.17396]
[1778615721394,36.17,80810.18,0.7,-0.38129,0.00013,30.17606]
[1778615726429,36.17,80810.02,0.7,-0.38133,0.00013,30.1769]
[1778615731466,36.18,80810.74,0.7,-0.38124,0.00013,30.17203]
[1778615736502,36.18,80810.89,0.7,-0.38124,0.00013,30.17198]
[1778615741757,36.19,80810.35,0.7,-0.38132,0.00013,30.1738]
[1778615741810,36.19,80810.35,0.7,-0.38132,0.00013,30.1738]
[1778615741913,36.19,80810.17,0.7,-0.38135,0.00013,30.17445]
[1778615742398,36.19,80810.17,0.7,-0.38135,0.00013,30.17445]
[1778615743118,36.19,80807.32,0.7,-0.38173,0.00013,30.18244]
[1778615743150,36.19,80807.32,0.7,-0.38173,0.00013,30.18244]
[1778615743555,36.19,80807.32,0.7,-0.38173,0.00013,30.18244]
[1778615743856,36.19,80807.32,0.7,-0.38173,0.00013,30.18244]
[1778615743901,36.19,80802.43,0.7,-0.38238,0.00013,30.19616]
[1778615745896,36.19,80791.5,0.7,-0.38384,0.00013,30.22628]
[1778615745953,36.19,80791.5,0.7,-0.38384,0.00013,30.22628]
[1778615752615,36.19,80793.6,0.7,-0.38354,0.00013,30.22022]
[1778615757650,36.18,80794.68,0.7,-0.38339,0.00013,30.21705]
[1778615759899,36.18,80794.88,0.7,-0.38336,0.00013,30.21642]
[1778615760984,36.18,80792.66,0.7,-0.38366,0.00013,30.2225]
[1778615766713,36.18,80788.56,0.7,-0.38419,0.00013,30.23351]
[1778615771748,36.17,80792.17,0.7,-0.3837,0.00013,30.22341]
[1778615776534,36.17,80796.07,0.7,-0.38318,0.00013,30.2125]
[1778615781819,36.17,80798.63,0.7,-0.38283,0.00013,30.20524]
[1778615786854,36.17,80799.62,0.7,-0.38269,0.00013,30.20232]
[1778615791890,36.16,80800.2,0.7,-0.3826,0.00013,30.19736]
[1778615796925,36.16,80799.56,0.7,-0.38268,0.00013,30.19901]
[1778615802968,36.16,80800.8,0.7,-0.3825,0.00013,30.19542]
[1778615808006,36.16,80800.34,0.7,-0.38256,0.00013,30.19659]
[1778615813039,36.16,80802.93,0.7,-0.38221,0.00013,30.18927]
[1778615816441,36.16,80802.95,0.7,-0.38221,0.00013,30.18919]
[1778615816538,36.16,80802.95,0.7,-0.38221,0.00013,30.18919]
[1778615816944,36.16,80802.95,0.7,-0.38221,0.00013,30.18919]
[1778615816964,36.16,80802.95,0.7,-0.38221,0.00013,30.18919]
[1778615818074,36.16,80811.64,0.7,-0.38106,0.00013,30.16498]
[1778615820006,36.16,80811.58,0.7,-0.38107,0.00013,30.16523]
[1778615825123,36.16,80812.62,0.7,-0.38093,0.00013,30.16229]
[1778615830158,36.16,80817.4,0.7,-0.3803,0.00013,30.14895]
[1778615835193,36.17,80815.02,0.7,-0.38063,0.00013,30.15599]
[1778615840228,36.17,80809.91,0.7,-0.38132,0.00013,30.17064]
[1778615845265,36.17,80805.89,0.7,-0.38185,0.00013,30.18186]
[1778615847721,36.17,80807.35,0.7,-0.38166,0.00013,30.17776]
[1778615853321,36.17,80807.43,0.7,-0.38163,0.00013,30.17422]
[1778615856943,36.17,80810.02,0.7,-0.38129,0.00013,30.16693]
[1778615862384,36.17,80813.0,0.7,-0.3809,0.00013,30.15878]
[1778615867419,36.18,80812.18,0.7,-0.38102,0.00013,30.16143]
[1778615871594,36.18,80812.91,0.7,-0.38094,0.00013,30.15958]
[1778615871707,36.18,80812.91,0.7,-0.38094,0.00013,30.15958]
[1778615873733,36.18,80813.07,0.7,-0.38092,0.00013,30.15927]
[1778615877132,36.19,80811.24,0.7,-0.38117,0.00013,30.16461]
[1778615877149,36.19,80811.24,0.7,-0.38117,0.00013,30.16461]
[1778615879503,36.18,80797.47,0.7,-0.383,0.00013,30.20297]
[1778615880349,36.18,80797.47,0.7,-0.383,0.00013,30.20297]
[1778615880547,36.18,80797.47,0.7,-0.383,0.00013,30.20297]
[1778615882443,36.18,80797.6,0.7,-0.38298,0.00013,30.20255]
[1778615884453,36.18,80796.67,0.7,-0.38311,0.00013,30.20506]
[1778615886189,36.18,80796.28,0.7,-0.38315,0.00013,30.20608]
[1778615887781,36.18,80801.6,0.7,-0.38244,0.00013,30.19131]
[1778615887855,36.18,80801.6,0.7,-0.38244,0.00013,30.19131]
[1778615889983,36.18,80807.99,0.7,-0.38159,0.00013,30.17344]
[1778615899643,36.18,80809.23,0.7,-0.38143,0.00013,30.17011]
[1778615904678,36.19,80807.0,0.7,-0.38175,0.00013,30.17675]
[1778615909713,36.19,80805.34,0.7,-0.38198,0.00013,30.18162]
[1778615914748,36.19,80804.58,0.7,-0.38206,0.00013,30.18041]
[1778615919976,36.19,80804.72,0.7,-0.38205,0.00013,30.18005]
[1778615925825,36.19,80805.7,0.7,-0.38192,0.00013,30.1775]
[1778615930256,36.19,80804.54,0.7,-0.38208,0.00013,30.18077]
[1778615930279,36.19,80804.54,0.7,-0.38208,0.00013,30.18077]
[1778615935895,36.19,80795.37,0.7,-0.38329,0.00013,30.20603]
[1778615941075,36.19,80795.79,0.7,-0.38323,0.00013,30.20475]
[1778615941110,36.19,80795.79,0.7,-0.38323,0.00013,30.20475]
[1778615943951,36.19,80807.29,0.7,-0.3817,0.00013,30.17268]
[1778615945561,36.19,80806.89,0.7,-0.38175,0.00013,30.17378]
[1778615946471,36.19,80801.63,0.7,-0.38245,0.00013,30.18852]
[1778615946710,36.19,80801.63,0.7,-0.38245,0.00013,30.18852]
[1778615947139,36.19,80795.45,0.7,-0.38328,0.00013,30.2057]
[1778615947655,36.19,80795.45,0.7,-0.38328,0.00013,30.2057]
[1778615947819,36.19,80795.45,0.7,-0.38328,0.00013,30.2057]
[1778615947982,36.19,80787.75,0.7,-0.38431,0.00013,30.22682]
[1778615952158,36.19,80793.05,0.7,-0.38359,0.00013,30.21211]
[1778615958051,36.18,80792.7,0.7,-0.38363,0.00013,30.21288]
[1778615963086,36.18,80792.59,0.7,-0.38364,0.00013,30.21301]
[1778615964369,36.18,80794.68,0.7,-0.38336,0.00013,30.20723]
[1778615964660,36.18,80794.68,0.7,-0.38336,0.00013,30.20723]
[1778615970135,36.18,80793.4,0.7,-0.38352,0.00013,30.21054]
[1778615975180,36.18,80792.63,0.7,-0.38361,0.00013,30.2093]
[1778615978185,36.17,80794.02,0.7,-0.38342,0.00013,30.20538]
[1778615978245,36.17,80794.02,0.7,-0.38342,0.00013,30.20538]
[1778615981143,36.17,80797.5,0.7,-0.38295,0.00013,30.19571]
[1778615981203,36.17,80799.21,0.7,-0.38272,0.00013,30.19095]
[1778615981509,36.17,80799.21,0.7,-0.38272,0.00013,30.19095]
[1778615981591,36.17,80799.21,0.7,-0.38272,0.00013,30.19095]
[1778615981967,36.17,80799.21,0.7,-0.38272,0.00013,30.19095]
[1778615982508,36.17,80802.97,0.7,-0.38222,0.00013,30.18056]
[1778615983292,36.17,80808.62,0.7,-0.38147,0.00013,30.16477]
[1778615989173,36.18,80819.01,0.7,-0.3801,0.00013,30.13565]
[1778615989177,36.18,80819.01,0.7,-0.3801,0.00013,30.13565]
[1778615989268,36.18,80819.72,0.7,-0.38,0.00013,30.13367]
[1778615994046,36.17,80818.21,0.7,-0.38019,0.00013,30.13773]
[1778615994116,36.17,80816.3,0.7,-0.38044,0.00013,30.14299]
[1778615996317,36.17,80807.53,0.7,-0.38161,0.00013,30.16781]
[1778616000846,36.18,80811.94,0.7,-0.38104,0.00013,30.15563]
[1778616000917,36.18,80811.94,0.7,-0.38104,0.00013,30.15563]
[1778616001028,36.18,80814.88,0.7,-0.38065,0.00013,30.14739]
[1778616003858,36.18,80821.4,0.7,-0.37977,0.00013,30.12874]
[1778616003898,36.18,80821.4,0.7,-0.37977,0.00013,30.12874]
[1778616005074,36.17,80822.78,0.7,-0.37959,0.00013,30.12473]
[1778616005742,36.17,80826.8,0.7,-0.37905,0.00013,30.11317]
[1778616007886,36.17,80827.97,0.7,-0.37889,0.00013,30.10968]
[1778616013436,36.17,80825.69,0.7,-0.37917,0.00013,30.1158]
[1778616014830,36.17,80825.69,0.7,-0.37917,0.00013,30.1158]
[1778616018492,36.16,80826.19,0.7,-0.3791,0.00013,30.11411]
[1778616018527,36.16,80826.19,0.7,-0.3791,0.00013,30.11411]
[1778616019114,36.16,80826.19,0.7,-0.3791,0.00013,30.11411]
[1778616019188,36.16,80823.88,0.7,-0.3794,0.00013,30.12069]
[1778616019472,36.16,80823.88,0.7,-0.3794,0.00013,30.12069]
[1778616019477,36.16,80823.88,0.7,-0.3794,0.00013,30.12069]
[1778616020504,36.16,80818.53,0.7,-0.38011,0.00013,30.13594]
[1778616020561,36.16,80818.53,0.7,-0.38011,0.00013,30.13594]
[1778616021077,36.16,80818.53,0.7,-0.38011,0.00013,30.13594]
[1778616025803,36.16,80812.67,0.7,-0.3809,0.00013,30.15268]
[1778616027238,36.17,80810.89,0.7,-0.38114,0.00013,30.15783]
[1778616027252,36.17,80810.89,0.7,-0.38114,0.00013,30.15783]
[1778616027776,36.17,80810.89,0.7,-0.38114,0.00013,30.15783]
[1778616034062,36.17,80814.25,0.7,-0.3807,0.00013,30.14551]
[1778616034732,36.17,80814.2,0.7,-0.38071,0.00013,30.14578]
[1778616041638,36.18,80814.22,0.7,-0.38073,0.00013,30.14618]
[1778616043360,36.18,80814.28,0.7,-0.38073,0.00013,30.14608]
[1778616043652,36.18,80816.47,0.7,-0.38044,0.00013,30.13995]
[1778616044815,36.18,80816.47,0.7,-0.38044,0.00013,30.13995]
[1778616044910,36.18,80818.39,0.7,-0.38018,0.00013,30.13442]
[1778616045612,36.18,80818.39,0.7,-0.38018,0.00013,30.13442]
[1778616046157,36.18,80818.39,0.7,-0.38018,0.00013,30.13442]
[1778616046205,36.18,80818.96,0.7,-0.38011,0.00013,30.13291]
[1778616046262,36.18,80818.96,0.7,-0.38011,0.00013,30.13291]
[1778616046545,36.18,80818.96,0.7,-0.38011,0.00013,30.13291]
[1778616048576,36.18,80818.99,0.7,-0.3801,0.00013,30.13275]
[1778616048813,36.18,80818.97,0.7,-0.3801,0.00013,30.13272]
[1778616050652,36.18,80818.91,0.7,-0.38011,0.00013,30.13294]
[1778616050701,36.18,80818.96,0.7,-0.3801,0.00013,30.13285]
[1778616051815,36.18,80818.96,0.7,-0.3801,0.00013,30.13285]
[1778616051826,36.18,80818.96,0.7,-0.3801,0.00013,30.13285]
[1778616053277,36.18,80822.59,0.7,-0.37961,0.00013,30.12236]
[1778616058059,36.18,80827.01,0.7,-0.37902,0.00013,30.10944]
[1778616063792,36.17,80829.2,0.7,-0.37871,0.00013,30.1027]
[1778616064762,36.17,80829.2,0.7,-0.37871,0.00013,30.1027]
[1778616065250,36.17,80829.51,0.7,-0.37866,0.00013,30.10175]
[1778616070841,36.16,80830.24,0.7,-0.37855,0.00013,30.09927]
[1778616076883,36.16,80831.26,0.7,-0.3784,0.00013,30.09598]
[1778616081918,36.15,80830.17,0.7,-0.37853,0.00013,30.09883]
[1778616086953,36.15,80830.9,0.7,-0.37842,0.00013,30.09642]
[1778616091988,36.15,80833.44,0.7,-0.37806,0.00013,30.08556]
[1778616097024,36.14,80834.48,0.7,-0.37792,0.00013,30.08229]
[1778616101283,36.14,80834.26,0.7,-0.37794,0.00013,30.08272]
[1778616108101,36.13,80838.34,0.7,-0.37738,0.00013,30.07055]
[1778616110422,36.13,80837.14,0.7,-0.37754,0.00013,30.07396]
[1778616116157,36.13,80835.12,0.7,-0.37779,0.00013,30.07955]
[1778616119962,36.13,80835.1,0.7,-0.3778,0.00013,30.07956]
[1778616120223,36.13,80835.1,0.7,-0.3778,0.00013,30.07956]
[1778616120235,36.13,80835.1,0.7,-0.3778,0.00013,30.07956]
[1778616120246,36.13,80822.89,0.7,-0.37941,0.00013,30.11461]
[1778616120440,36.13,80822.89,0.7,-0.37941,0.00013,30.11461]
[1778616120825,36.13,80822.89,0.7,-0.37941,0.00013,30.11461]
[1778616121052,36.13,80822.89,0.7,-0.37941,0.00013,30.11461]
[1778616121224,36.13,80822.89,0.7,-0.37941,0.00013,30.11461]
[1778616121267,36.13,80807.92,0.7,-0.38141,0.00013,30.15714]
[1778616121330,36.13,80807.92,0.7,-0.38141,0.00013,30.15714]
[1778616122363,36.13,80803.49,0.7,-0.382,0.00013,30.16956]
[1778616125542,36.13,80801.45,0.7,-0.38228,0.00013,30.17532]
[1778616126331,36.13,80800.26,0.7,-0.38244,0.00013,30.17861]
[1778616128440,36.13,80800.29,0.7,-0.38243,0.00013,30.1785]
[1778616130404,36.13,80800.12,0.7,-0.38245,0.00013,30.17894]
[1778616130837,36.13,80800.12,0.7,-0.38245,0.00013,30.17894]
[1778616134629,36.13,80796.46,0.7,-0.38294,0.00013,30.18904]
[1778616134874,36.13,80796.46,0.7,-0.38294,0.00013,30.18904]
[1778616134913,36.13,80796.46,0.7,-0.38294,0.00013,30.18904]
[1778616134932,36.13,80796.46,0.7,-0.38294,0.00013,30.18904]
[1778616135064,36.13,80796.46,0.7,-0.38294,0.00013,30.18904]
[1778616135648,36.13,80791.04,0.7,-0.38366,0.00013,30.20399]
[1778616136061,36.13,80791.04,0.7,-0.38366,0.00013,30.20399]
[1778616136742,36.13,80786.01,0.7,-0.38433,0.00013,30.21777]
[1778616141377,36.12,80786.61,0.7,-0.38425,0.00013,30.21607]
[1778616147374,36.12,80789.17,0.7,-0.38389,0.00013,30.20877]
[1778616152409,36.12,80789.07,0.7,-0.38389,0.00013,30.20566]
[1778616157444,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616158841,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616158924,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616158993,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616159008,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616159021,36.12,80789.06,0.7,-0.38389,0.00013,30.20553]
[1778616160641,36.11,80792.54,0.7,-0.38342,0.00013,30.19589]
[1778616160673,36.11,80802.52,0.7,-0.38208,0.00013,30.16814]
[1778616166507,36.11,80802.95,0.7,-0.38202,0.00013,30.16687]
[1778616171542,36.11,80804.84,0.7,-0.38177,0.00013,30.16154]
[1778616176580,36.12,80809.76,0.7,-0.38113,0.00013,30.14809]
[1778616182328,36.12,80810.05,0.7,-0.38111,0.00013,30.14763]
[1778616184437,36.13,80810.11,0.7,-0.38111,0.00013,30.14773]
[1778616189671,36.14,80810.21,0.7,-0.38112,0.00013,30.14797]
[1778616194706,36.14,80806.08,0.7,-0.38169,0.00013,30.16005]
[1778616199741,36.14,80805.33,0.7,-0.38179,0.00013,30.1622]
[1778616204838,36.14,80802.72,0.7,-0.38214,0.00013,30.16945]
[1778616209811,36.14,80812.78,0.7,-0.3808,0.00013,30.14122]
[1778616214846,36.15,80814.21,0.7,-0.38061,0.00013,30.13431]
[1778616219881,36.15,80816.11,0.7,-0.38037,0.00013,30.12927]
[1778616224916,36.16,80816.34,0.7,-0.38035,0.00013,30.12894]
[1778616229951,36.16,80816.35,0.7,-0.38037,0.00013,30.12922]
[1778616232086,36.16,80821.83,0.7,-0.37964,0.00013,30.1137]
[1778616235128,36.16,80824.0,0.7,-0.37936,0.00013,30.10764]
[1778616240340,36.17,80824.79,0.7,-0.37926,0.00013,30.10557]
[1778616244528,36.17,80826.47,0.7,-0.37904,0.00013,30.10093]
[1778616248067,36.17,80826.44,0.7,-0.37905,0.00013,30.1011]
[1778616253112,36.17,80826.83,0.7,-0.37901,0.00013,30.10016]
[1778616255440,36.17,80827.41,0.7,-0.37893,0.00013,30.09853]
[1778616257196,36.18,80827.42,0.7,-0.37893,0.00013,30.09857]
[1778616257697,36.18,80827.5,0.7,-0.37892,0.00013,30.09837]
[1778616257894,36.18,80827.5,0.7,-0.37892,0.00013,30.09837]
[1778616258147,36.18,80832.53,0.7,-0.37825,0.00013,30.08392]
[1778616260918,36.17,80837.6,0.7,-0.37758,0.00013,30.06914]
[1778616261285,36.17,80837.6,0.7,-0.37758,0.00013,30.06914]
[1778616261339,36.17,80837.6,0.7,-0.37758,0.00013,30.06914]
[1778616262371,36.17,80842.07,0.7,-0.37698,0.00013,30.05605]
[1778616263194,36.17,80846.54,0.7,-0.37639,0.00013,30.04294]
[1778616263219,36.17,80846.54,0.7,-0.37639,0.00013,30.04294]
[1778616263237,36.17,80846.54,0.7,-0.37639,0.00013,30.04294]
[1778616264593,36.17,80854.2,0.7,-0.37537,0.00013,30.02034]
[1778616265196,36.17,80853.49,0.7,-0.37546,0.00013,30.02243]
[1778616265720,36.17,80853.49,0.7,-0.37546,0.00013,30.02243]
[1778616267628,36.17,80852.97,0.7,-0.37552,0.00013,30.02374]
[1778616273432,36.16,80856.93,0.7,-0.37497,0.00013,30.00818]
[1778616274259,36.16,80853.94,0.7,-0.37535,0.00013,30.01684]
[1778616276943,36.16,80855.26,0.7,-0.37517,0.00013,30.01282]
[1778616277280,36.16,80857.89,0.7,-0.37482,0.00013,30.00495]
[1778616278346,36.16,80857.89,0.7,-0.37482,0.00013,30.00495]
[1778616281308,36.15,80870.63,0.7,-0.37312,0.00013,29.96637]
[1778616283416,36.15,80869.18,0.7,-0.37331,0.00013,29.97066]
[1778616289364,36.14,80870.63,0.7,-0.3731,0.00013,29.96571]
[1778616289567,36.14,80870.63,0.7,-0.3731,0.00013,29.96571]
[1778616290371,36.14,80870.89,0.7,-0.37306,0.00013,29.96484]
[1778616295406,36.14,80870.86,0.7,-0.37305,0.00013,29.96453]
[1778616300441,36.13,80866.85,0.7,-0.37356,0.00013,29.97629]
[1778616305476,36.13,80862.09,0.7,-0.37418,0.00013,29.99017]
[1778616306975,36.13,80861.02,0.7,-0.37432,0.00013,29.99329]
[1778616307012,36.13,80861.02,0.7,-0.37432,0.00013,29.99329]
[1778616312805,36.13,80859.9,0.7,-0.37447,0.00013,29.99663]
[1778616318567,36.13,80858.93,0.7,-0.37459,0.00013,29.9995]
[1778616323602,36.13,80859.49,0.7,-0.37452,0.00013,29.99781]
[1778616329647,36.13,80859.1,0.7,-0.37457,0.00013,29.99894]
[1778616331300,36.13,80859.1,0.7,-0.37457,0.00013,29.99894]
[1778616331328,36.13,80859.1,0.7,-0.37457,0.00013,29.99894]
[1778616331375,36.13,80859.1,0.7,-0.37457,0.00013,29.99894]
[1778616337244,36.12,80850.93,0.7,-0.37564,0.00013,30.01989]
[1778616337245,36.12,80850.93,0.7,-0.37564,0.00013,30.01989]
[1778616338062,36.12,80850.93,0.7,-0.37564,0.00013,30.01985]
[1778616344752,36.12,80853.8,0.7,-0.37525,0.00013,30.01118]
[1778616348847,36.12,80853.8,0.7,-0.37525,0.00013,30.01118]
[1778616349184,36.12,80853.8,0.7,-0.37525,0.00013,30.01118]
[1778616349654,36.12,80853.8,0.7,-0.37525,0.00013,30.01111]
[1778616349680,36.12,80853.8,0.7,-0.37525,0.00013,30.01111]
[1778616349742,36.12,80853.8,0.7,-0.37525,0.00013,30.01111]
[1778616350228,36.12,80853.8,0.7,-0.37525,0.00013,30.01111]
[1778616350446,36.12,80853.8,0.7,-0.37525,0.00013,30.01111]
[1778616350536,36.12,80838.45,0.7,-0.37728,0.00013,30.0562]
[1778616352279,36.12,80832.57,0.7,-0.37806,0.00013,30.07329]
[1778616352380,36.12,80825.58,0.7,-0.37899,0.00013,30.0934]
[1778616352994,36.12,80825.58,0.7,-0.37899,0.00013,30.0934]
[1778616353086,36.12,80826.37,0.7,-0.37889,0.00013,30.09119]
[1778616353847,36.12,80826.37,0.7,-0.37889,0.00013,30.09119]
[1778616353966,36.12,80826.37,0.7,-0.37889,0.00013,30.09119]
[1778616354532,36.12,80826.37,0.7,-0.37889,0.00013,30.09119]
[1778616354065,36.12,80826.27,0.7,-0.3789,0.00013,30.09141]
[1778616357607,36.12,80825.97,0.7,-0.37895,0.00013,30.09245]
[1778616357843,36.12,80826.44,0.7,-0.37889,0.00013,30.09116]
[1778616360838,36.12,80826.44,0.7,-0.37888,0.00013,30.09102]
[1778616360864,36.12,80826.59,0.7,-0.37886,0.00013,30.09052]
[1778616361792,36.12,80826.59,0.7,-0.37886,0.00013,30.09052]
[1778616366907,36.12,80820.28,0.7,-0.37971,0.00013,30.10893]
[1778616371942,36.13,80821.83,0.7,-0.37952,0.00013,30.10487]
[1778616376007,36.13,80822.7,0.7,-0.37941,0.00013,30.10259]
[1778616376109,36.13,80822.78,0.7,-0.37941,0.00013,30.10243]
[1778616378394,36.13,80823.11,0.7,-0.37936,0.00013,30.1014]
[1778616378403,36.13,80823.11,0.7,-0.37936,0.00013,30.1014]
[1778616379079,36.13,80823.73,0.7,-0.37927,0.00013,30.09955]
[1778616380675,36.13,80830.76,0.7,-0.37833,0.00013,30.07919]
[1778616382548,36.13,80832.52,0.7,-0.3781,0.00013,30.07403]
[1778616383960,36.13,80835.1,0.7,-0.37775,0.00013,30.06644]
[1778616390233,36.12,80835.23,0.7,-0.37772,0.00013,30.06579]
[1778616396110,36.12,80832.38,0.7,-0.37807,0.00013,30.07036]
[1778616401145,36.11,80831.58,0.7,-0.37816,0.00013,30.07237]
[1778616405570,36.11,80831.57,0.7,-0.37816,0.00013,30.07222]
[1778616409521,36.11,80831.57,0.7,-0.37815,0.00013,30.07197]
[1778616410331,36.1,80831.26,0.7,-0.37819,0.00013,30.0728]
[1778616410432,36.1,80831.55,0.7,-0.37814,0.00013,30.0719]
[1778616414022,36.11,80831.38,0.7,-0.37817,0.00013,30.07256]
[1778616418194,36.11,80830.8,0.7,-0.37826,0.00013,30.07441]
[1778616418264,36.11,80831.0,0.7,-0.37824,0.00013,30.07395]
[1778616420908,36.11,80831.6,0.7,-0.37815,0.00013,30.07208]
[1778616421285,36.11,80831.71,0.7,-0.37813,0.00013,30.0717]
[1778616422002,36.11,80831.71,0.7,-0.37813,0.00013,30.0717]
[1778616422002,36.11,80831.71,0.7,-0.37813,0.00013,30.0717]
[1778616422040,36.11,80831.71,0.7,-0.37813,0.00013,30.0717]
[1778616422123,36.11,80831.71,0.7,-0.37813,0.00013,30.0717]
[1778616422292,36.11,80836.06,0.7,-0.37756,0.00013,30.05912]
[1778616427327,36.1,80841.12,0.7,-0.37687,0.00013,30.0441]
[1778616432363,36.1,80841.22,0.7,-0.37685,0.00013,30.04358]
[1778616434943,36.1,80844.45,0.7,-0.37642,0.00013,30.03402]
[1778616435019,36.1,80844.45,0.7,-0.37642,0.00013,30.03402]
[1778616439804,36.1,80846.19,0.7,-0.37618,0.00013,30.02872]
[1778616439875,36.1,80846.19,0.7,-0.37618,0.00013,30.02872]
[1778616442333,36.1,80843.25,0.7,-0.37657,0.00013,30.03731]
[1778616442440,36.1,80843.25,0.7,-0.37657,0.00013,30.03731]
[1778616443610,36.1,80843.41,0.7,-0.37655,0.00013,30.0368]
[1778616448623,36.1,80852.87,0.7,-0.37528,0.00013,30.00872]
[1778616458544,36.09,80851.21,0.7,-0.37548,0.00013,30.01018]
[1778616458767,36.09,80851.21,0.7,-0.37548,0.00013,30.01018]
[1778616461653,36.09,80851.65,0.7,-0.37542,0.00013,30.00882]
[1778616468614,36.09,80849.66,0.7,-0.37568,0.00013,30.01455]
[1778616474658,36.09,80849.48,0.7,-0.3757,0.00013,30.01495]
[1778616476752,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616476886,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616477084,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616477105,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616478167,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616478398,36.09,80849.14,0.7,-0.37574,0.00013,30.01591]
[1778616478499,36.09,80838.73,0.7,-0.37713,0.00013,30.04651]
[1778616479693,36.09,80830.43,0.7,-0.37823,0.00013,30.07056]
[1778616480719,36.09,80830.43,0.7,-0.37823,0.00013,30.07056]
[1778616482344,36.08,80830.67,0.7,-0.37819,0.00013,30.06981]
[1778616486490,36.08,80829.32,0.7,-0.37837,0.00013,30.0735]
[1778616487069,36.08,80829.32,0.7,-0.37836,0.00013,30.07338]
[1778616487600,36.08,80829.32,0.7,-0.37836,0.00013,30.07338]
[1778616489512,36.08,80829.4,0.7,-0.37835,0.00013,30.0731]
[1778616494798,36.07,80830.43,0.7,-0.37819,0.00013,30.06972]
[1778616497981,36.07,80829.97,0.7,-0.37825,0.00013,30.07094]
[1778616498737,36.07,80830.01,0.7,-0.37824,0.00013,30.07077]
[1778616499223,36.07,80830.01,0.7,-0.37824,0.00013,30.07077]
[1778616504868,36.07,80828.73,0.7,-0.37841,0.00013,30.07449]
[1778616508119,36.07,80828.66,0.7,-0.37842,0.00013,30.07469]
[1778616509249,36.07,80828.64,0.7,-0.37843,0.00013,30.07475]
[1778616510310,36.07,80828.64,0.7,-0.37843,0.00013,30.07475]
[1778616510943,36.07,80828.64,0.7,-0.37843,0.00013,30.07475]
[1778616512684,36.07,80828.64,0.7,-0.37842,0.00013,30.07151]
[1778616512727,36.07,80828.56,0.7,-0.37843,0.00013,30.07174]
[1778616512924,36.07,80827.96,0.7,-0.37851,0.00013,30.07347]
[1778616513780,36.07,80827.96,0.7,-0.37851,0.00013,30.07347]
[1778616517795,36.07,80826.23,0.7,-0.37875,0.00013,30.07873]
[1778616517934,36.07,80826.23,0.7,-0.37875,0.00013,30.07873]
[1778616523129,36.08,80823.94,0.7,-0.37907,0.00013,30.08571]
[1778616529036,36.09,80817.65,0.7,-0.37993,0.00013,30.10426]
[1778616534811,36.09,80814.47,0.7,-0.38037,0.00013,30.1137]
[1778616544141,36.11,80814.71,0.7,-0.38039,0.00013,30.11414]
[1778616551190,36.12,80814.57,0.7,-0.38043,0.00013,30.11525]
[1778616556225,36.13,80814.51,0.7,-0.38046,0.00013,30.11592]
[1778616563406,36.13,80811.92,0.7,-0.38082,0.00013,30.12355]
[1778616569316,36.15,80813.28,0.7,-0.38068,0.00013,30.12073]
[1778616574351,36.15,80812.61,0.7,-0.38078,0.00013,30.11988]
[1778616579386,36.16,80812.56,0.7,-0.38081,0.00013,30.12051]
[1778616580143,36.16,80812.56,0.7,-0.38081,0.00013,30.12051]
[1778616580278,36.16,80812.56,0.7,-0.38081,0.00013,30.12051]
[1778616580399,36.16,80812.56,0.7,-0.38081,0.00013,30.12051]
[1778616582581,36.16,80805.8,0.7,-0.38171,0.00013,30.1396]
[1778616582778,36.16,80805.8,0.7,-0.38171,0.00013,30.1396]
[1778616588450,36.16,80801.77,0.7,-0.38224,0.00013,30.15067]
[1778616589150,36.16,80801.77,0.7,-0.38224,0.00013,30.15067]
[1778616594198,36.16,80797.97,0.7,-0.38275,0.00013,30.16115]
[1778616600533,36.15,80797.19,0.7,-0.38284,0.00013,30.16302]
[1778616605568,36.15,80797.04,0.7,-0.38285,0.00013,30.16326]
[1778616610603,36.15,80797.43,0.7,-0.38279,0.00013,30.16201]
[1778616615789,36.15,80797.0,0.7,-0.38285,0.00013,30.1631]
[1778616615847,36.15,80795.75,0.7,-0.38301,0.00013,30.16649]
[1778616615910,36.15,80795.75,0.7,-0.38301,0.00013,30.16649]
[1778616616570,36.15,80795.75,0.7,-0.38301,0.00013,30.16649]
[1778616616645,36.15,80786.08,0.7,-0.3843,0.00013,30.19308]
[1778616616863,36.15,80786.08,0.7,-0.3843,0.00013,30.19308]
[1778616617569,36.15,80786.08,0.7,-0.3843,0.00013,30.19308]
[1778616617913,36.15,80778.55,0.7,-0.38531,0.00013,30.21355]
[1778616623694,36.15,80778.76,0.7,-0.38528,0.00013,30.21303]
[1778616625857,36.15,80778.3,0.7,-0.38534,0.00013,30.21429]
[1778616631751,36.15,80782.59,0.7,-0.38476,0.00013,30.19948]
[1778616634304,36.15,80785.22,0.7,-0.38441,0.00013,30.1923]
[1778616634913,36.15,80786.31,0.7,-0.38426,0.00013,30.18931]
[1778616642828,36.15,80787.75,0.7,-0.38407,0.00013,30.18523]
[1778616643509,36.15,80787.75,0.7,-0.38407,0.00013,30.18523]
[1778616643518,36.15,80787.75,0.7,-0.38407,0.00013,30.18523]
[1778616645060,36.15,80785.22,0.7,-0.3844,0.00013,30.19214]
[1778616645519,36.15,80785.22,0.7,-0.3844,0.00013,30.19214]
[1778616646805,36.14,80781.69,0.7,-0.38487,0.00013,30.20175]
[1778616646868,36.14,80776.89,0.7,-0.38552,0.00013,30.21477]
[1778616647054,36.14,80776.89,0.7,-0.38552,0.00013,30.21477]
[1778616647215,36.14,80776.89,0.7,-0.38552,0.00013,30.21477]
[1778616647271,36.14,80769.08,0.7,-0.38656,0.00013,30.2358]
[1778616648227,36.14,80769.08,0.7,-0.38656,0.00013,30.2358]
[1778616648264,36.14,80769.08,0.7,-0.38656,0.00013,30.2358]
[1778616650537,36.15,80763.78,0.7,-0.38728,0.00013,30.25001]
[1778616650589,36.15,80763.78,0.7,-0.38728,0.00013,30.25001]
[1778616655698,36.15,80763.43,0.7,-0.38733,0.00013,30.25113]
[1778616657321,36.15,80762.34,0.7,-0.38748,0.00013,30.25411]
[1778616657414,36.15,80762.34,0.7,-0.38748,0.00013,30.25411]
[1778616657476,36.15,80762.35,0.7,-0.38748,0.00013,30.25412]
[1778616659900,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616659963,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616660405,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616660520,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616660803,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616660815,36.15,80760.69,0.7,-0.38771,0.00013,30.25852]
[1778616661111,36.15,80760.17,0.7,-0.38777,0.00013,30.25989]
[1778616661832,36.15,80760.17,0.7,-0.38777,0.00013,30.25989]
[1778616661690,36.15,80746.75,0.7,-0.38958,0.00013,30.29509]
[1778616662764,36.15,80735.69,0.7,-0.39106,0.00013,30.32362]
[1778616663978,36.15,80728.11,0.7,-0.39208,0.00013,30.34285]
[1778616665233,36.15,80728.11,0.7,-0.39208,0.00013,30.34285]
[1778616667200,36.15,80729.14,0.7,-0.39193,0.00013,30.34013]
[1778616671603,36.14,80728.78,0.7,-0.39197,0.00013,30.34085]
[1778616673045,36.14,80728.86,0.7,-0.39196,0.00013,30.34055]
[1778616674859,36.14,80725.16,0.7,-0.39245,0.00013,30.34988]
[1778616674872,36.14,80725.16,0.7,-0.39245,0.00013,30.34988]
[1778616674889,36.14,80724.66,0.7,-0.39252,0.00013,30.35109]
[1778616674939,36.14,80724.66,0.7,-0.39252,0.00013,30.35109]
[1778616675006,36.14,80724.66,0.7,-0.39252,0.00013,30.35109]
[1778616676725,36.14,80728.15,0.7,-0.39205,0.00013,30.3422]
[1778616677727,36.14,80734.12,0.7,-0.39124,0.00013,30.3269]
[1778616677762,36.14,80734.12,0.7,-0.39124,0.00013,30.3269]
[1778616682005,36.14,80734.94,0.7,-0.39112,0.00013,30.32469]
[1778616688165,36.13,80735.11,0.7,-0.39109,0.00013,30.32408]
[1778616694190,36.13,80734.81,0.7,-0.39111,0.00013,30.32133]
[1778616697939,36.13,80734.85,0.7,-0.3911,0.00013,30.3212]
[1778616699573,36.12,80734.81,0.7,-0.3911,0.00013,30.3212]
[1778616699585,36.12,80734.81,0.7,-0.3911,0.00013,30.3212]
[1778616705267,36.12,80742.14,0.7,-0.39011,0.00013,30.30212]
[1778616710302,36.12,80747.41,0.7,-0.3894,0.00013,30.28836]
[1778616715337,36.12,80752.68,0.7,-0.38869,0.00013,30.27452]
[1778616719231,36.12,80753.14,0.7,-0.38862,0.00013,30.2733]
[1778616721379,36.12,80743.21,0.7,-0.38996,0.00013,30.29919]
[1778616727929,36.12,80743.07,0.7,-0.38997,0.00013,30.29947]
[1778616728694,36.12,80743.04,0.7,-0.38998,0.00013,30.29951]
[1778616734470,36.11,80747.04,0.7,-0.38943,0.00013,30.28899]
[1778616739505,36.11,80747.84,0.7,-0.38932,0.00013,30.28683]
[1778616744540,36.11,80748.14,0.7,-0.38928,0.00013,30.28598]
[1778616749575,36.11,80751.82,0.7,-0.38878,0.00013,30.27628]
[1778616750636,36.11,80751.82,0.7,-0.38878,0.00013,30.27628]
[1778616756624,36.11,80752.86,0.7,-0.38863,0.00013,30.2703]
[1778616761659,36.11,80752.74,0.7,-0.38864,0.00013,30.27058]
[1778616766694,36.11,80753.37,0.7,-0.38856,0.00013,30.2689]
[1778616768564,36.11,80753.4,0.7,-0.38855,0.00013,30.26882]
[1778616769015,36.11,80756.86,0.7,-0.38809,0.00013,30.25969]
[1778616769860,36.11,80756.86,0.7,-0.38809,0.00013,30.25969]
[1778616769927,36.11,80758.66,0.7,-0.38785,0.00013,30.25498]
[1778616770414,36.11,80758.66,0.7,-0.38785,0.00013,30.25498]
[1778616775757,36.1,80760.21,0.7,-0.38762,0.00013,30.25051]
[1778616780792,36.1,80760.48,0.7,-0.38757,0.00013,30.24944]
[1778616785827,36.1,80763.09,0.7,-0.38723,0.00013,30.2427]
[1778616790862,36.1,80762.67,0.7,-0.3873,0.00013,30.244]
[1778616794430,36.11,80762.96,0.7,-0.38726,0.00013,30.24334]
[1778616794664,36.11,80762.96,0.7,-0.38726,0.00013,30.24334]
[1778616799925,36.11,80764.17,0.7,-0.38711,0.00013,30.24032]
[1778616804960,36.11,80763.99,0.7,-0.38714,0.00013,30.24099]
[1778616809608,36.11,80767.34,0.7,-0.3867,0.00013,30.23214]
[1778616815032,36.12,80763.89,0.7,-0.38716,0.00013,30.23832]
[1778616820315,36.12,80764.51,0.7,-0.38708,0.00013,30.23675]
[1778616826171,36.12,80761.81,0.7,-0.38745,0.00013,30.24416]
[1778616826513,36.12,80761.81,0.7,-0.38745,0.00013,30.24416]
[1778616827186,36.12,80761.72,0.7,-0.38746,0.00013,30.24444]
[1778616827523,36.12,80761.72,0.7,-0.38746,0.00013,30.24444]
[1778616837186,36.13,80762.31,0.7,-0.3874,0.00013,30.24329]
[1778616838748,36.13,80762.31,0.7,-0.3874,0.00013,30.24329]
[1778616839016,36.13,80762.31,0.7,-0.3874,0.00013,30.24329]
[1778616839200,36.13,80757.5,0.7,-0.38805,0.00013,30.2561]
[1778616844235,36.13,80752.94,0.7,-0.38866,0.00013,30.26809]
[1778616848429,36.13,80752.78,0.7,-0.38868,0.00013,30.2685]
[1778616848780,36.13,80752.78,0.7,-0.38868,0.00013,30.2685]
[1778616849438,36.13,80752.78,0.7,-0.38868,0.00013,30.26849]
[1778616855312,36.13,80754.21,0.7,-0.38849,0.00013,30.26471]
[1778616860347,36.13,80754.37,0.7,-0.38847,0.00013,30.26427]
[1778616866389,36.13,80755.21,0.7,-0.38836,0.00013,30.26204]
[1778616867419,36.13,80755.21,0.7,-0.38836,0.00013,30.26204]
[1778616867520,36.13,80755.32,0.7,-0.38834,0.00013,30.26175]
[1778616868906,36.13,80755.32,0.7,-0.38834,0.00013,30.26175]
[1778616868926,36.13,80755.32,0.7,-0.38834,0.00013,30.26167]
[1778616869997,36.13,80755.32,0.7,-0.38834,0.00013,30.26167]
[1778616877390,36.12,80754.78,0.7,-0.38837,0.00013,30.2593]
[1778616882501,36.12,80754.69,0.7,-0.38838,0.00013,30.25946]
[1778616887536,36.12,80752.13,0.7,-0.38873,0.00013,30.26617]
[1778616894585,36.12,80752.39,0.7,-0.38869,0.00013,30.26545]
[1778616900627,36.12,80752.39,0.7,-0.38869,0.00013,30.26542]
[1778616905662,36.12,80752.36,0.7,-0.38869,0.00013,30.26548]
[1778616910699,36.11,80752.48,0.7,-0.38867,0.00013,30.26514]
[1778616917748,36.11,80753.86,0.7,-0.38849,0.00013,30.26149]
[1778616922783,36.11,80753.98,0.7,-0.38847,0.00013,30.26117]
[1778616927818,36.11,80753.98,0.7,-0.38847,0.00013,30.26115]
[1778616932853,36.11,80753.64,0.7,-0.38851,0.00013,30.25881]
[1778616937888,36.11,80753.57,0.7,-0.38851,0.00013,30.25897]
[1778616939414,36.11,80753.57,0.7,-0.38851,0.00013,30.25897]
[1778616941018,36.11,80756.92,0.7,-0.38806,0.00013,30.25013]
[1778616941124,36.11,80762.84,0.7,-0.38727,0.00013,30.23444]
[1778616945141,36.11,80768.79,0.7,-0.38647,0.00013,30.21861]
[1778616955010,36.12,80771.71,0.7,-0.38609,0.00013,30.21097]
[1778616960046,36.12,80768.38,0.7,-0.38654,0.00013,30.22004]
[1778616966088,36.12,80768.23,0.7,-0.38657,0.00013,30.22066]
[1778616971123,36.13,80767.65,0.7,-0.38666,0.00013,30.22238]
[1778616976158,36.13,80762.22,0.7,-0.38739,0.00013,30.23704]
[1778616980831,36.13,80761.7,0.7,-0.38747,0.00013,30.23859]
[1778616980961,36.13,80761.7,0.7,-0.38747,0.00013,30.23859]
[1778616981015,36.13,80761.7,0.7,-0.38747,0.00013,30.23859]
[1778616981597,36.13,80752.87,0.7,-0.38865,0.00013,30.26184]
[1778616982200,36.13,80743.48,0.7,-0.38992,0.00013,30.28633]
[1778616987235,36.13,80742.6,0.7,-0.39003,0.00013,30.2885]
[1778616989074,36.13,80742.6,0.7,-0.39003,0.00013,30.2885]
[1778616989245,36.13,80742.57,0.7,-0.39003,0.00013,30.28855]
[1778616989295,36.13,80742.57,0.7,-0.39003,0.00013,30.28855]
[1778616995292,36.12,80737.95,0.7,-0.39064,0.00013,30.29706]
[1778617002507,36.12,80737.61,0.7,-0.39068,0.00013,30.29784]
[1778617005362,36.12,80745.65,0.7,-0.38959,0.00013,30.27685]
[1778617010397,36.12,80746.17,0.7,-0.38951,0.00013,30.27542]
[1778617015436,36.12,80746.95,0.7,-0.38941,0.00013,30.27332]
[1778617018776,36.12,80746.95,0.7,-0.3894,0.00013,30.27329]
[1778617025506,36.11,80743.7,0.7,-0.38984,0.00013,30.2816]
[1778617029134,36.11,80743.97,0.7,-0.3898,0.00013,30.28086]
[1778617034569,36.11,80749.14,0.7,-0.3891,0.00013,30.26728]
[1778617040611,36.11,80749.24,0.7,-0.38908,0.00013,30.26694]
[1778617045646,36.11,80750.81,0.7,-0.38887,0.00013,30.26277]
[1778617050681,36.11,80750.81,0.7,-0.38886,0.00013,30.2627]
[1778617057731,36.11,80750.94,0.7,-0.38883,0.00013,30.25904]
[1778617062766,36.11,80751.04,0.7,-0.38882,0.00013,30.25871]
[1778617067801,36.1,80758.44,0.7,-0.38782,0.00013,30.23912]
[1778617071917,36.1,80757.79,0.7,-0.3879,0.00013,30.24084]
[1778617072012,36.1,80757.8,0.7,-0.3879,0.00013,30.24081]
[1778617076798,36.1,80759.5,0.7,-0.38766,0.00013,30.23599]
[1778617081370,36.09,80759.48,0.7,-0.38765,0.00013,30.23566]
[1778617081957,36.09,80759.48,0.7,-0.38765,0.00013,30.23566]
[1778617082026,36.09,80759.48,0.7,-0.38765,0.00013,30.23566]
[1778617082522,36.09,80759.49,0.7,-0.38764,0.00013,30.23556]
[1778617082900,36.09,80759.49,0.7,-0.38764,0.00013,30.23556]
[1778617083104,36.09,80759.49,0.7,-0.38764,0.00013,30.23556]
[1778617083508,36.09,80764.35,0.7,-0.38698,0.00013,30.22254]
[1778617084048,36.09,80764.35,0.7,-0.38698,0.00013,30.22254]
[1778617093983,36.1,80769.93,0.7,-0.38625,0.00013,30.20797]
[1778617100025,36.1,80772.03,0.7,-0.38598,0.00013,30.2025]
[1778617102650,36.1,80772.23,0.7,-0.38595,0.00013,30.20202]
[1778617108082,36.1,80772.41,0.7,-0.38593,0.00013,30.2016]
[1778617113117,36.1,80772.15,0.7,-0.38596,0.00013,30.19919]
[1778617118152,36.1,80772.23,0.7,-0.38595,0.00013,30.19893]
[1778617119869,36.1,80772.18,0.7,-0.38596,0.00013,30.19902]
[1778617120009,36.1,80772.18,0.7,-0.38596,0.00013,30.19902]
[1778617120328,36.1,80774.46,0.7,-0.38565,0.00013,30.19281]
[1778617121462,36.1,80777.17,0.7,-0.38528,0.00013,30.18548]
[1778617127215,36.1,80784.49,0.7,-0.3843,0.00013,30.16549]
[1778617132251,36.1,80786.79,0.7,-0.38399,0.00013,30.15909]
[1778617137286,36.1,80786.54,0.7,-0.38402,0.00013,30.15967]
[1778617138108,36.1,80786.54,0.7,-0.38402,0.00013,30.15967]
[1778617138236,36.1,80786.54,0.7,-0.38402,0.00013,30.15967]
[1778617143328,36.1,80787.3,0.7,-0.38391,0.00013,30.15749]
[1778617145098,36.1,80788.01,0.7,-0.38382,0.00013,30.15552]
[1778617151385,36.09,80789.29,0.7,-0.38364,0.00013,30.15186]
[1778617152413,36.09,80789.29,0.7,-0.38364,0.00013,30.15186]
[1778617158433,36.09,80788.43,0.7,-0.38375,0.00013,30.15411]
[1778617163469,36.09,80785.64,0.7,-0.38412,0.00013,30.16173]
[1778617168504,36.09,80785.85,0.7,-0.38409,0.00013,30.16112]
[1778617173539,36.09,80785.02,0.7,-0.38419,0.00013,30.16013]
[1778617178574,36.09,80785.07,0.7,-0.38418,0.00013,30.15997]
[1778617183609,36.09,80784.76,0.7,-0.38423,0.00013,30.1608]
[1778617184868,36.09,80784.76,0.7,-0.38423,0.00013,30.1608]
[1778617188381,36.09,80782.44,0.7,-0.38454,0.00013,30.16715]
[1778617190290,36.09,80781.78,0.7,-0.38462,0.00013,30.16896]
[1778617196702,36.09,80779.35,0.7,-0.38495,0.00013,30.17563]
[1778617201737,36.09,80781.07,0.7,-0.38472,0.00013,30.17098]
[1778617206772,36.09,80781.71,0.7,-0.38464,0.00013,30.16925]
[1778617214828,36.09,80780.81,0.7,-0.38476,0.00013,30.17174]
[1778617219863,36.09,80780.83,0.7,-0.38476,0.00013,30.17171]
[1778617224898,36.09,80780.94,0.7,-0.38474,0.00013,30.17143]
[1778617228427,36.09,80780.94,0.7,-0.38474,0.00013,30.17143]
[1778617228665,36.09,80780.57,0.7,-0.38479,0.00013,30.17245]
[1778617229080,36.09,80780.57,0.7,-0.38479,0.00013,30.17245]
[1778617229149,36.09,80780.57,0.7,-0.38479,0.00013,30.17245]
[1778617231315,36.09,80769.21,0.7,-0.38632,0.00013,30.20324]
[1778617234309,36.1,80763.72,0.7,-0.38705,0.00013,30.21484]
[1778617241010,36.1,80763.5,0.7,-0.3871,0.00013,30.2158]
[1778617246045,36.11,80763.34,0.7,-0.38713,0.00013,30.21646]
[1778617247414,36.11,80763.34,0.7,-0.38713,0.00013,30.21646]
[1778617249424,36.11,80763.81,0.7,-0.38707,0.00013,30.21529]
[1778617256059,36.11,80763.1,0.7,-0.38718,0.00013,30.21752]
[1778617256660,36.11,80763.13,0.7,-0.38718,0.00013,30.21748]
[1778617262157,36.12,80762.96,0.7,-0.38721,0.00013,30.2181]
[1778617267193,36.12,80762.88,0.7,-0.38723,0.00013,30.21855]
[1778617272228,36.12,80763.28,0.7,-0.38719,0.00013,30.21771]
[1778617277263,36.13,80762.86,0.7,-0.38725,0.00013,30.21906]
[1778617282299,36.13,80763.12,0.7,-0.38721,0.00013,30.21824]
[1778617287334,36.13,80763.31,0.7,-0.3872,0.00013,30.21796]
[1778617292369,36.13,80762.99,0.7,-0.38724,0.00013,30.21581]
[1778617297390,36.14,80763.05,0.7,-0.38724,0.00013,30.21582]
[1778617303446,36.14,80763.26,0.7,-0.38722,0.00013,30.21539]
[1778617308481,36.13,80763.71,0.7,-0.38715,0.00013,30.21395]
[1778617313517,36.14,80763.48,0.7,-0.38718,0.00013,30.21466]
[1778617318552,36.14,80763.58,0.7,-0.38718,0.00013,30.21461]
[1778617322580,36.14,80763.85,0.7,-0.38715,0.00013,30.21406]
[1778617325601,36.14,80764.12,0.7,-0.38712,0.00013,30.21346]
[1778617330636,36.15,80762.84,0.7,-0.3873,0.00013,30.21707]
[1778617337685,36.14,80763.17,0.7,-0.38724,0.00013,30.2158]
[1778617342720,36.13,80763.7,0.7,-0.38715,0.00013,30.21404]
[1778617347755,36.13,80763.85,0.7,-0.38712,0.00013,30.21329]
[1778617351016,36.13,80763.12,0.7,-0.38721,0.00013,30.2152]
[1778617351117,36.13,80759.04,0.7,-0.38775,0.00013,30.22274]
[1778617360846,36.13,80755.19,0.7,-0.38826,0.00013,30.2329]
[1778617368902,36.13,80755.06,0.7,-0.38828,0.00013,30.23322]
[1778617375953,36.13,80755.05,0.7,-0.38828,0.00013,30.23322]
[1778617382015,36.13,80755.38,0.7,-0.38824,0.00013,30.23233]
[1778617382116,36.13,80758.41,0.7,-0.38783,0.00013,30.22432]
[1778617388038,36.13,80765.23,0.7,-0.38693,0.00013,30.20648]
[1778617393073,36.13,80769.25,0.7,-0.38639,0.00013,30.19588]
[1778617399115,36.14,80772.16,0.7,-0.38601,0.00013,30.18818]
[1778617401260,36.14,80772.29,0.7,-0.38599,0.00013,30.18785]
[1778617408178,36.14,80779.94,0.7,-0.38497,0.00013,30.16719]
[1778617413213,36.14,80780.18,0.7,-0.38493,0.00013,30.16331]
[1778617418574,36.14,80779.73,0.7,-0.38499,0.00013,30.16453]
[1778617425240,36.14,80781.33,0.7,-0.38477,0.00013,30.16018]
[1778617431339,36.14,80780.96,0.7,-0.38482,0.00013,30.16116]
[1778617436374,36.14,80780.72,0.7,-0.38485,0.00013,30.16181]
[1778617438385,36.14,80780.73,0.7,-0.38485,0.00013,30.16179]
[1778617440405,36.14,80781.11,0.7,-0.3848,0.00013,30.16075]
[1778617446444,36.14,80781.96,0.7,-0.38469,0.00013,30.15843]
[1778617446686,36.14,80781.96,0.7,-0.38469,0.00013,30.15843]
[1778617446759,36.14,80781.96,0.7,-0.38469,0.00013,30.15843]
[1778617452161,36.14,80784.5,0.7,-0.38435,0.00013,30.15148]
[1778617455586,36.13,80790.05,0.7,-0.3836,0.00013,30.1362]
[1778617461550,36.13,80790.0,0.7,-0.3836,0.00013,30.13616]
[1778617462324,36.13,80790.0,0.7,-0.3836,0.00013,30.13616]
[1778617464332,36.13,80789.96,0.7,-0.3836,0.00013,30.13622]
[1778617464787,36.13,80789.1,0.7,-0.38372,0.00013,30.13857]
[1778617469746,36.13,80788.51,0.7,-0.38379,0.00013,30.14005]
[1778617474876,36.13,80783.37,0.7,-0.38447,0.00013,30.15085]
[1778617481690,36.13,80783.14,0.7,-0.3845,0.00013,30.15144]
[1778617489748,36.13,80783.63,0.7,-0.38443,0.00013,30.15005]
[1778617490860,36.13,80783.63,0.7,-0.38443,0.00013,30.15005]
[1778617493350,36.13,80780.47,0.7,-0.38485,0.00013,30.15867]
[1778617495298,36.13,80780.13,0.7,-0.3849,0.00013,30.1596]
[1778617500826,36.13,80780.57,0.7,-0.38484,0.00013,30.15842]
[1778617507875,36.13,80780.58,0.7,-0.38484,0.00013,30.15841]
[1778617513922,36.13,80780.43,0.7,-0.38486,0.00013,30.15883]
[1778617518953,36.13,80783.83,0.7,-0.3844,0.00013,30.14954]
[1778617523987,36.13,80790.33,0.7,-0.38353,0.00013,30.13162]
[1778617525014,36.13,80790.33,0.7,-0.38353,0.00013,30.13162]
[1778617525619,36.13,80790.33,0.7,-0.38353,0.00013,30.13162]
[1778617528082,36.13,80796.0,0.7,-0.38277,0.00013,30.11587]
[1778617534207,36.12,80799.4,0.7,-0.3823,0.00013,30.10312]
[1778617540100,36.12,80802.33,0.7,-0.38191,0.00013,30.09492]
[1778617542402,36.12,80802.33,0.7,-0.38191,0.00013,30.09492]
[1778617548156,36.12,80802.31,0.7,-0.38191,0.00013,30.09498]
[1778617553823,36.12,80801.08,0.7,-0.38207,0.00013,30.09842]
[1778617554874,36.12,80801.05,0.7,-0.38208,0.00013,30.0985]
[1778617556349,36.12,80800.86,0.7,-0.3821,0.00013,30.09903]
[1778617562254,36.12,80801.34,0.7,-0.38204,0.00013,30.09767]
[1778617567290,36.12,80801.95,0.7,-0.38196,0.00013,30.09596]
[1778617568827,36.12,80802.1,0.7,-0.38194,0.00013,30.09553]
[1778617574338,36.12,80798.87,0.7,-0.38237,0.00013,30.10452]
[1778617577484,36.12,80799.33,0.7,-0.38231,0.00013,30.10322]
[1778617580408,36.12,80793.66,0.7,-0.38306,0.00013,30.11895]
[1778617584874,36.12,80792.66,0.7,-0.38319,0.00013,30.12163]
[1778617590450,36.12,80794.67,0.7,-0.38292,0.00013,30.11593]
[1778617595485,36.12,80794.97,0.7,-0.38286,0.00013,30.11177]
[1778617600520,36.12,80792.61,0.7,-0.38318,0.00013,30.11822]
[1778617606562,36.11,80792.95,0.7,-0.38313,0.00013,30.11715]
[1778617614618,36.11,80793.13,0.7,-0.38309,0.00013,30.11648]
[1778617619653,36.11,80793.24,0.7,-0.38307,0.00013,30.11607]
[1778617624689,36.11,80793.4,0.7,-0.38305,0.00013,30.11551]
[1778617630730,36.11,80793.54,0.7,-0.38302,0.00013,30.115]
[1778617639793,36.1,80793.17,0.7,-0.38306,0.00013,30.11581]
[1778617648857,36.1,80790.02,0.7,-0.38348,0.00013,30.12434]
[1778617650231,36.1,80788.72,0.7,-0.38365,0.00013,30.12791]
[1778617655906,36.1,80781.98,0.7,-0.38455,0.00013,30.14321]
[1778617661280,36.1,80780.79,0.7,-0.38471,0.00013,30.14651]
[1778617662634,36.1,80780.79,0.7,-0.38471,0.00013,30.14653]
[1778617667925,36.1,80778.66,0.7,-0.385,0.00013,30.15244]
[1778617668021,36.1,80778.66,0.7,-0.385,0.00013,30.15244]
[1778617672560,36.1,80775.93,0.7,-0.38537,0.00013,30.15995]
[1778617678458,36.11,80777.31,0.7,-0.38519,0.00013,30.15636]
[1778617680081,36.11,80787.71,0.7,-0.3838,0.00013,30.12798]
[1778617684044,36.11,80789.85,0.7,-0.38351,0.00013,30.12206]
[1778617684807,36.11,80789.85,0.7,-0.38351,0.00013,30.12206]
[1778617690151,36.11,80790.84,0.7,-0.38338,0.00013,30.11926]
[1778617695186,36.11,80790.31,0.7,-0.38345,0.00013,30.12066]
[1778617700221,36.1,80790.81,0.7,-0.38338,0.00013,30.11922]
[1778617710291,36.1,80791.81,0.7,-0.38324,0.00013,30.11629]
[1778617715326,36.1,80791.01,0.7,-0.38333,0.00013,30.11518]
[1778617720361,36.1,80790.54,0.7,-0.38339,0.00013,30.11639]
[1778617725396,36.1,80791.56,0.7,-0.38325,0.00013,30.11348]
[1778617730431,36.1,80792.06,0.7,-0.38318,0.00013,30.112]
[1778617732915,36.1,80792.4,0.7,-0.38313,0.00013,30.11104]
[1778617734524,36.1,80794.56,0.7,-0.38284,0.00013,30.10502]
[1778617734816,36.1,80794.56,0.7,-0.38284,0.00013,30.10502]
[1778617736409,36.1,80794.82,0.7,-0.3828,0.00013,30.10427]
[1778617744921,36.09,80794.35,0.7,-0.38286,0.00013,30.10551]
[1778617750571,36.09,80794.3,0.7,-0.38286,0.00013,30.10552]
[1778617755606,36.09,80794.36,0.7,-0.38285,0.00013,30.10528]
[1778617758085,36.09,80794.53,0.7,-0.38283,0.00013,30.10478]
[1778617758222,36.09,80794.53,0.7,-0.38283,0.00013,30.10478]
[1778617769704,36.09,80796.93,0.7,-0.3825,0.00013,30.09798]
[1778617775746,36.09,80797.28,0.7,-0.38244,0.00013,30.09372]
[1778617776758,36.09,80797.28,0.7,-0.38244,0.00013,30.09372]
[1778617776765,36.09,80797.28,0.7,-0.38244,0.00013,30.09372]
[1778617782795,36.09,80799.1,0.7,-0.3822,0.00013,30.08861]
[1778617787830,36.09,80799.59,0.7,-0.38213,0.00013,30.08722]
[1778617792865,36.09,80799.88,0.7,-0.38209,0.00013,30.08639]
[1778617796192,36.09,80798.42,0.7,-0.38229,0.00013,30.09047]
[1778617802936,36.09,80798.01,0.7,-0.38234,0.00013,30.09158]
[1778617807971,36.09,80797.81,0.7,-0.38237,0.00013,30.0921]
[1778617811918,36.09,80797.81,0.7,-0.38237,0.00013,30.0921]
[1778617814955,36.09,80795.21,0.7,-0.38271,0.00013,30.0993]
[1778617818805,36.09,80795.15,0.7,-0.38272,0.00013,30.09942]
[1778617824087,36.08,80785.2,0.7,-0.38405,0.00013,30.1269]
[1778617827743,36.08,80784.89,0.7,-0.38409,0.00013,30.12776]
[1778617827780,36.08,80784.89,0.7,-0.38409,0.00013,30.12776]
[1778617833150,36.09,80782.19,0.7,-0.38445,0.00013,30.132]
[1778617844227,36.09,80782.01,0.7,-0.38448,0.00013,30.13266]
[1778617849479,36.09,80782.01,0.7,-0.38448,0.00013,30.13266]
[1778617850465,36.09,80782.09,0.7,-0.38447,0.00013,30.13253]
[1778617852777,36.09,80783.42,0.7,-0.3843,0.00013,30.12892]
[1778617858352,36.09,80783.8,0.7,-0.38425,0.00013,30.12797]
[1778617863388,36.09,80784.52,0.7,-0.38416,0.00013,30.12605]
[1778617867065,36.09,80784.73,0.7,-0.38413,0.00013,30.12548]
[1778617868101,36.09,80784.73,0.7,-0.38413,0.00013,30.12548]
[1778617874464,36.09,80784.72,0.7,-0.38413,0.00013,30.12561]
[1778617882520,36.1,80784.55,0.7,-0.38416,0.00013,30.12616]
[1778617888562,36.1,80784.45,0.7,-0.38418,0.00013,30.1265]
[1778617894604,36.1,80783.95,0.7,-0.38424,0.00013,30.1247]
[1778617899639,36.1,80781.38,0.7,-0.38458,0.00013,30.13179]
[1778617904679,36.1,80779.5,0.7,-0.38484,0.00013,30.13703]
[1778617909714,36.1,80779.25,0.7,-0.38488,0.00013,30.13781]
[1778617911730,36.1,80778.66,0.7,-0.38496,0.00013,30.13944]
[1778617911927,36.1,80778.66,0.7,-0.38496,0.00013,30.13944]
[1778617911987,36.1,80778.66,0.7,-0.38496,0.00013,30.13944]
[1778617912024,36.1,80778.25,0.7,-0.38501,0.00013,30.14058]
[1778617912252,36.1,80778.25,0.7,-0.38501,0.00013,30.14058]
[1778617915756,36.1,80762.49,0.7,-0.38714,0.00013,30.18313]
[1778617920791,36.1,80761.11,0.7,-0.38733,0.00013,30.18687]
[1778617925826,36.11,80759.46,0.7,-0.38755,0.00013,30.19131]
[1778617928261,36.11,80759.14,0.7,-0.38759,0.00013,30.19218]
[1778617928307,36.11,80759.14,0.7,-0.38759,0.00013,30.19218]
[1778617931836,36.11,80754.56,0.7,-0.38821,0.00013,30.20432]
[1778617936904,36.11,80750.67,0.7,-0.38873,0.00013,30.21454]
[1778617941939,36.11,80750.61,0.7,-0.38874,0.00013,30.21468]
[1778617942307,36.11,80750.61,0.7,-0.38874,0.00013,30.21468]
[1778617944309,36.11,80744.44,0.7,-0.38957,0.00013,30.2308]
[1778617945264,36.11,80743.2,0.7,-0.38974,0.00013,30.23402]
[1778617945300,36.11,80743.2,0.7,-0.38974,0.00013,30.23402]
[1778617947324,36.1,80740.2,0.7,-0.39014,0.00013,30.24177]
[1778617951070,36.1,80739.62,0.7,-0.39022,0.00013,30.24321]
[1778617953068,36.1,80729.07,0.7,-0.39163,0.00014,30.26706]
[1778617956773,36.1,80728.25,0.7,-0.39173,0.00014,30.26902]
[1778617956865,36.1,80728.25,0.7,-0.39173,0.00014,30.26902]
[1778617956956,36.1,80728.25,0.7,-0.39173,0.00014,30.26902]
[1778617957150,36.1,80728.25,0.7,-0.39173,0.00014,30.26902]
[1778617957601,36.1,80724.37,0.7,-0.39226,0.00014,30.27885]
[1778617957694,36.1,80724.37,0.7,-0.39226,0.00014,30.27885]
[1778617958173,36.1,80724.37,0.7,-0.39226,0.00014,30.27885]
[1778617958183,36.1,80724.37,0.7,-0.39226,0.00014,30.27885]
[1778617958054,36.1,80715.23,0.7,-0.39349,0.00014,30.30185]
[1778617959436,36.1,80712.82,0.7,-0.39381,0.00014,30.30783]
[1778617964815,36.09,80711.2,0.7,-0.39402,0.00014,30.31159]
[1778617964846,36.09,80711.2,0.7,-0.39402,0.00014,30.31159]
[1778617964961,36.09,80711.2,0.7,-0.39402,0.00014,30.31159]
[1778617965746,36.09,80717.12,0.7,-0.39322,0.00014,30.29672]
[1778617965761,36.09,80717.12,0.7,-0.39322,0.00014,30.29672]
[1778617966166,36.09,80726.69,0.7,-0.39192,0.00014,30.27246]
[1778617967771,36.09,80728.49,0.7,-0.39167,0.00014,30.26783]
[1778617967776,36.09,80728.49,0.7,-0.39167,0.00014,30.26783]
[1778617968200,36.09,80728.49,0.7,-0.39167,0.00014,30.26783]
[1778617968221,36.09,80728.49,0.7,-0.39167,0.00014,30.26783]
[1778617969882,36.09,80735.91,0.7,-0.39067,0.00013,30.24872]
[1778617976182,36.09,80735.3,0.7,-0.39074,0.00014,30.25011]
[1778617981217,36.08,80735.55,0.7,-0.3907,0.00014,30.24936]
[1778617988266,36.08,80735.86,0.7,-0.39066,0.00014,30.2484]
[1778617991849,36.08,80736.15,0.7,-0.39061,0.00014,30.24761]
[1778617997329,36.08,80738.16,0.7,-0.39034,0.00013,30.24229]
[1778618002364,36.08,80738.98,0.7,-0.39022,0.00013,30.24008]
[1778618009413,36.07,80739.31,0.7,-0.39017,0.00013,30.2391]
[1778618014451,36.07,80743.92,0.7,-0.38954,0.00013,30.22383]
[1778618016892,36.07,80742.91,0.7,-0.38967,0.00013,30.22645]
[1778618017144,36.07,80743.63,0.7,-0.38958,0.00013,30.22457]
[1778618022507,36.06,80746.83,0.7,-0.38912,0.00013,30.21571]
[1778618027542,36.06,80743.98,0.7,-0.38949,0.00013,30.22277]
[1778618031692,36.05,80743.75,0.7,-0.38951,0.00014,30.22313]
[1778618032015,36.05,80743.75,0.7,-0.38951,0.00014,30.22313]
[1778618032116,36.05,80744.33,0.7,-0.38943,0.00013,30.22154]
[1778618037612,36.05,80742.44,0.7,-0.38968,0.00014,30.22644]
[1778618042292,36.05,80742.06,0.7,-0.38973,0.00014,30.22742]
[1778618048517,36.05,80735.17,0.7,-0.39066,0.00014,30.24525]
[1778618053728,36.05,80735.14,0.7,-0.39066,0.00014,30.24523]
[1778618058763,36.05,80733.83,0.7,-0.39083,0.00014,30.24854]
[1778618062470,36.05,80731.67,0.7,-0.39112,0.00014,30.25404]
[1778618068833,36.04,80730.42,0.7,-0.39129,0.00014,30.25709]
[1778618073868,36.04,80732.74,0.7,-0.39096,0.00014,30.24779]
[1778618075289,36.04,80732.74,0.7,-0.39096,0.00014,30.24779]
[1778618084945,36.04,80735.52,0.7,-0.39057,0.00014,30.24043]
[1778618086574,36.04,80735.56,0.7,-0.39057,0.00014,30.24031]
[1778618091994,36.04,80734.3,0.7,-0.39073,0.00014,30.24346]
[1778618096584,36.03,80733.08,0.7,-0.39089,0.00014,30.24653]
[1778618102065,36.03,80733.04,0.7,-0.39089,0.00014,30.24651]
[1778618106314,36.03,80731.7,0.7,-0.39107,0.00014,30.2499]
[1778618106352,36.03,80731.7,0.7,-0.39107,0.00014,30.2499]
[1778618108223,36.03,80732.13,0.7,-0.39101,0.00014,30.24874]
[1778618114150,36.03,80731.0,0.7,-0.39116,0.00014,30.25158]
[1778618115116,36.03,80731.0,0.7,-0.39116,0.00014,30.25158]
[1778618117144,36.03,80731.14,0.7,-0.39114,0.00014,30.25122]
[1778618121411,36.03,80731.36,0.7,-0.39112,0.00014,30.25074]
[1778618121436,36.03,80731.38,0.7,-0.39111,0.00014,30.25071]
[1778618127240,36.03,80731.16,0.7,-0.39114,0.00014,30.25118]
[1778618132275,36.03,80731.17,0.7,-0.39112,0.00014,30.24782]
[1778618134397,36.03,80730.91,0.7,-0.39116,0.00014,30.24846]
[1778618134622,36.03,80730.56,0.7,-0.3912,0.00014,30.24934]
[1778618135300,36.03,80721.85,0.7,-0.39238,0.00014,30.27156]
[1778618136310,36.03,80721.85,0.7,-0.39238,0.00014,30.27156]
[1778618136414,36.03,80714.03,0.7,-0.39344,0.00014,30.29125]
[1778618136567,36.03,80714.03,0.7,-0.39344,0.00014,30.29125]
[1778618137198,36.03,80714.03,0.7,-0.39344,0.00014,30.29125]
[1778618137730,36.03,80714.07,0.7,-0.39343,0.00014,30.29115]
[1778618144678,36.02,80713.08,0.7,-0.39356,0.00014,30.29336]
[1778618145096,36.02,80713.08,0.7,-0.39356,0.00014,30.29336]
[1778618145257,36.02,80713.08,0.7,-0.39356,0.00014,30.29336]
[1778618145265,36.02,80713.08,0.7,-0.39356,0.00014,30.29336]
[1778618146018,36.02,80714.57,0.7,-0.39335,0.00014,30.28952]
[1778618146765,36.02,80717.86,0.7,-0.3929,0.00014,30.28114]
[1778618146866,36.02,80717.86,0.7,-0.3929,0.00014,30.28114]
[1778618149914,36.01,80721.28,0.7,-0.39243,0.00014,30.27237]
[1778618150591,36.01,80720.59,0.7,-0.39252,0.00014,30.27408]
[1778618152866,36.01,80720.91,0.7,-0.39248,0.00014,30.2732]
[1778618153529,36.01,80721.32,0.7,-0.39242,0.00014,30.27213]
[1778618160606,36.01,80721.87,0.7,-0.39234,0.00014,30.27056]
[1778618165664,36.01,80726.57,0.7,-0.39169,0.00014,30.25839]
[1778618168744,36.0,80726.08,0.7,-0.39175,0.00014,30.25957]
[1778618170805,36.0,80725.67,0.7,-0.39181,0.00014,30.26057]
[1778618174403,36.0,80725.84,0.7,-0.39178,0.00014,30.26006]
[1778618174441,36.0,80725.84,0.7,-0.39178,0.00014,30.26006]
[1778618175204,36.0,80725.84,0.7,-0.39178,0.00014,30.26001]
[1778618176121,36.0,80718.67,0.7,-0.39275,0.00014,30.27825]
[1778618178894,36.0,80708.21,0.7,-0.39417,0.00014,30.30446]
[1778618178946,36.0,80708.21,0.7,-0.39417,0.00014,30.30446]
[1778618183156,35.99,80708.42,0.7,-0.39413,0.00014,30.30369]
[1778618188672,35.99,80708.05,0.7,-0.39416,0.00014,30.30429]
[1778618192747,35.99,80707.39,0.7,-0.39423,0.00014,30.30258]
[1778618192809,35.99,80708.1,0.7,-0.39414,0.00014,30.30077]
[1778618194010,35.99,80708.1,0.7,-0.39414,0.00014,30.30077]
[1778618199528,35.99,80708.66,0.7,-0.39407,0.00014,30.29953]
[1778618200472,35.99,80708.66,0.7,-0.39407,0.00014,30.29953]
[1778618199627,35.99,80708.66,0.7,-0.39407,0.00014,30.29956]
[1778618203739,35.99,80709.13,0.7,-0.394,0.00014,30.29826]
[1778618208813,35.98,80708.2,0.7,-0.39411,0.00014,30.30033]
[1778618214031,35.98,80707.19,0.7,-0.39424,0.00014,30.30269]
[1778618215019,35.98,80707.16,0.7,-0.39424,0.00014,30.30272]
[1778618215301,35.98,80707.16,0.7,-0.39424,0.00014,30.30272]
[1778618215328,35.98,80707.16,0.7,-0.39424,0.00014,30.30268]
[1778618216130,35.98,80707.16,0.7,-0.39424,0.00014,30.30268]
[1778618216370,35.98,80707.16,0.7,-0.39424,0.00014,30.30268]
[1778618216471,35.98,80706.44,0.7,-0.39434,0.00014,30.30453]
[1778618217757,35.98,80705.12,0.7,-0.39452,0.00014,30.30781]
[1778618218285,35.98,80705.12,0.7,-0.39452,0.00014,30.30781]
[1778618218972,35.98,80702.05,0.7,-0.39494,0.00014,30.31539]
[1778618219073,35.98,80699.83,0.7,-0.39524,0.00014,30.32083]
[1778618220804,35.98,80700.3,0.7,-0.39518,0.00014,30.31971]
[1778618220815,35.98,80700.3,0.7,-0.39518,0.00014,30.31971]
[1778618220832,35.98,80700.3,0.7,-0.39518,0.00014,30.31971]
[1778618220874,35.98,80700.3,0.7,-0.39518,0.00014,30.31971]
[1778618220973,35.98,80700.3,0.7,-0.39518,0.00014,30.31971]
[1778618221853,35.98,80699.21,0.7,-0.39533,0.00014,30.32244]
[1778618222463,35.98,80699.21,0.7,-0.39533,0.00014,30.32244]
[1778618224145,35.98,80685.52,0.7,-0.39719,0.00014,30.35597]
[1778618229962,35.99,80681.4,0.7,-0.39778,0.00014,30.36639]
[1778618230986,35.99,80681.4,0.7,-0.39778,0.00014,30.36639]
[1778618232472,35.99,80681.4,0.7,-0.39778,0.00014,30.36638]
[1778618232869,35.99,80680.57,0.7,-0.39789,0.00014,30.36836]
[1778618233212,35.99,80680.57,0.7,-0.39789,0.00014,30.36836]
[1778618234853,35.99,80679.05,0.7,-0.3981,0.00014,30.37199]
[1778618235305,35.99,80679.05,0.7,-0.3981,0.00014,30.37199]
[1778618239730,35.99,80679.26,0.7,-0.39808,0.00014,30.37169]
[1778618244457,35.99,80680.44,0.7,-0.39791,0.00014,30.3688]
[1778618249665,35.99,80680.63,0.7,-0.39789,0.00014,30.36828]
[1778618255138,35.99,80681.48,0.7,-0.39776,0.00014,30.36293]
[1778618260173,35.99,80682.25,0.7,-0.39766,0.00014,30.3612]
[1778618265210,36.0,80681.13,0.7,-0.39783,0.00014,30.36429]
[1778618270245,36.01,80681.94,0.7,-0.39774,0.00014,30.36275]
[1778618275280,36.02,80681.52,0.7,-0.39782,0.00014,30.36415]
[1778618280315,36.02,80682.05,0.7,-0.39776,0.00014,30.36327]
[1778618282306,36.02,80681.81,0.7,-0.39779,0.00014,30.36383]
[1778618282366,36.02,80681.81,0.7,-0.39779,0.00014,30.36383]
[1778618283323,36.02,80681.95,0.7,-0.39777,0.00014,30.36348]
[1778618288377,36.03,80694.51,0.7,-0.39608,0.00014,30.33346]
[1778618293412,36.04,80697.39,0.7,-0.39571,0.00014,30.32668]
[1778618298447,36.04,80694.01,0.7,-0.39618,0.00014,30.33517]
[1778618303482,36.05,80694.49,0.7,-0.39612,0.00014,30.33425]
[1778618305341,36.05,80694.89,0.7,-0.39607,0.00014,30.33332]
[1778618305346,36.05,80694.89,0.7,-0.39607,0.00014,30.33332]
[1778618306503,36.05,80684.24,0.7,-0.39752,0.00014,30.3592]
[1778618309724,36.05,80683.05,0.7,-0.39769,0.00014,30.36224]
[1778618309993,36.05,80683.05,0.7,-0.39769,0.00014,30.36224]
[1778618310241,36.05,80683.05,0.7,-0.39769,0.00014,30.36224]
[1778618315263,36.05,80675.0,0.7,-0.39878,0.00014,30.37819]
[1778618315458,36.05,80675.0,0.7,-0.39878,0.00014,30.37819]
[1778618315585,36.05,80675.0,0.7,-0.39878,0.00014,30.37819]
[1778618316172,36.05,80669.53,0.7,-0.39952,0.00014,30.39108]
[1778618316582,36.05,80669.53,0.7,-0.39952,0.00014,30.39108]
[1778618317177,36.05,80663.93,0.7,-0.40028,0.00014,30.40416]
[1778618318905,36.05,80659.95,0.7,-0.40082,0.00014,30.41337]
[1778618319092,36.05,80659.95,0.7,-0.40082,0.00014,30.41337]
[1778618319126,36.05,80659.95,0.7,-0.40082,0.00014,30.41337]
[1778618328196,36.05,80657.21,0.7,-0.40119,0.00014,30.41962]
[1778618333698,36.04,80656.32,0.7,-0.40131,0.00014,30.42156]
[1778618338733,36.04,80655.52,0.7,-0.40141,0.00014,30.42335]
[1778618343768,36.04,80655.92,0.7,-0.40136,0.00014,30.42239]
[1778618348803,36.04,80656.41,0.7,-0.40129,0.00014,30.4212]
[1778618354848,36.04,80656.38,0.7,-0.40129,0.00014,30.42121]
[1778618359883,36.04,80656.19,0.7,-0.40131,0.00014,30.4216]
[1778618366704,36.04,80656.28,0.7,-0.4013,0.00014,30.42136]
[1778618371967,36.04,80656.46,0.7,-0.40126,0.00014,30.41764]
[1778618377002,36.04,80655.82,0.7,-0.40135,0.00014,30.41907]
[1778618382037,36.03,80655.71,0.7,-0.40136,0.00014,30.41928]
[1778618383340,36.03,80655.71,0.7,-0.40136,0.00014,30.41928]
[1778618389086,36.03,80654.23,0.7,-0.40156,0.00014,30.42265]
[1778618394124,36.03,80654.9,0.7,-0.40147,0.00014,30.42109]
[1778618395155,36.03,80654.9,0.7,-0.40147,0.00014,30.42109]
[1778618395161,36.03,80654.9,0.7,-0.40147,0.00014,30.42109]
[1778618401173,36.03,80653.63,0.7,-0.40164,0.00014,30.424]
[1778618402894,36.03,80653.68,0.7,-0.40163,0.00014,30.42388]
[1778618406100,36.03,80662.81,0.7,-0.40038,0.00014,30.40268]
[1778618406234,36.03,80662.81,0.7,-0.40038,0.00014,30.40268]
[1778618406312,36.03,80660.59,0.7,-0.40068,0.00014,30.40781]
[1778618411403,36.03,80654.36,0.7,-0.40152,0.00014,30.42202]
[1778618417383,36.02,80654.35,0.7,-0.40152,0.00014,30.42186]
[1778618422622,36.02,80654.33,0.7,-0.40151,0.00014,30.42171]
[1778618428364,36.01,80655.41,0.7,-0.40135,0.00014,30.41895]
[1778618433399,36.01,80658.81,0.7,-0.40087,0.00014,30.4077]
[1778618440448,36.0,80659.35,0.7,-0.40078,0.00014,30.40623]
[1778618448504,36.0,80659.66,0.7,-0.40073,0.00014,30.40527]
[1778618456560,35.99,80659.66,0.7,-0.40071,0.00014,30.40504]
[1778618462422,35.99,80659.75,0.7,-0.4007,0.00014,30.4048]
[1778618466904,35.99,80657.14,0.7,-0.40105,0.00014,30.41061]
[1778618467539,35.99,80657.14,0.7,-0.40105,0.00014,30.41061]
[1778618472672,35.98,80647.97,0.7,-0.40229,0.00014,30.43149]
[1778618474742,35.98,80647.97,0.7,-0.40229,0.00014,30.43145]
[1778618478281,35.98,80649.65,0.7,-0.40205,0.00014,30.42741]
[1778618483537,35.98,80647.86,0.7,-0.40229,0.00014,30.43155]
[1778618489791,35.98,80647.49,0.7,-0.40235,0.00014,30.43248]
[1778618494826,35.98,80648.26,0.7,-0.40224,0.00014,30.42758]
[1778618495909,35.98,80648.26,0.7,-0.40224,0.00014,30.42758]
[1778618501876,35.98,80645.64,0.7,-0.4026,0.00014,30.43363]
[1778618506911,35.98,80646.59,0.7,-0.40247,0.00014,30.43152]
[1778618511084,35.98,80645.94,0.7,-0.40256,0.00014,30.43302]
[1778618516981,35.99,80645.64,0.7,-0.40261,0.00014,30.43376]
[1778618521099,35.99,80645.43,0.7,-0.40264,0.00014,30.43426]
[1778618526880,35.99,80646.07,0.7,-0.40255,0.00014,30.43285]
[1778618528833,35.99,80645.83,0.7,-0.40258,0.00014,30.43342]
[1778618533777,35.99,80645.65,0.7,-0.40261,0.00014,30.43386]
[1778618539140,35.99,80646.06,0.7,-0.40256,0.00014,30.43299]
[1778618546055,35.99,80645.89,0.7,-0.40258,0.00014,30.43342]
[1778618546698,35.99,80645.89,0.7,-0.40258,0.00014,30.43342]
[1778618546966,35.99,80645.76,0.7,-0.4026,0.00014,30.43374]
[1778618547008,35.99,80645.76,0.7,-0.4026,0.00014,30.43374]
[1778618547164,35.99,80645.76,0.7,-0.4026,0.00014,30.43374]
[1778618548376,35.99,80631.29,0.7,-0.40458,0.00014,30.46629]
[1778618553078,35.99,80637.48,0.7,-0.40373,0.00014,30.44925]
[1778618556943,35.99,80641.83,0.7,-0.40313,0.00014,30.43946]
[1778618557980,35.99,80643.23,0.7,-0.40294,0.00014,30.43629]
[1778618563313,35.99,80644.83,0.7,-0.40272,0.00014,30.43267]
[1778618568348,35.99,80644.31,0.7,-0.4028,0.00014,30.43389]
[1778618573383,35.99,80644.2,0.7,-0.40281,0.00014,30.43418]
[1778618580432,36.0,80644.25,0.7,-0.40281,0.00014,30.43413]
[1778618585467,36.0,80644.5,0.7,-0.40278,0.00014,30.4336]
[1778618592519,36.0,80644.35,0.7,-0.4028,0.00014,30.434]
[1778618598561,36.0,80644.51,0.7,-0.40278,0.00014,30.43369]
[1778618604646,36.0,80644.52,0.7,-0.40278,0.00014,30.43371]
[1778618606434,36.0,80644.74,0.7,-0.40275,0.00014,30.43322]
[1778618607970,36.0,80653.55,0.7,-0.40155,0.00014,30.41311]
[1778618616730,36.01,80664.06,0.7,-0.40012,0.00014,30.38576]
[1778618616929,36.01,80664.06,0.7,-0.40012,0.00014,30.38576]
[1778618624835,36.01,80666.12,0.7,-0.39985,0.00014,30.38107]
[1778618627799,36.01,80667.21,0.7,-0.39971,0.00014,30.37873]
[1778618632842,36.02,80668.55,0.7,-0.39954,0.00014,30.37581]
[1778618633580,36.02,80668.55,0.7,-0.39954,0.00014,30.37581]
[1778618637869,36.02,80669.28,0.7,-0.39944,0.00014,30.37425]
[1778618642912,36.03,80670.2,0.7,-0.39933,0.00014,30.37232]
[1778618651975,36.04,80671.06,0.7,-0.39923,0.00014,30.37069]
[1778618658017,36.04,80671.15,0.7,-0.39923,0.00014,30.37072]
[1778618666073,36.05,80672.25,0.7,-0.3991,0.00014,30.36843]
[1778618668189,36.05,80672.18,0.7,-0.39911,0.00014,30.36863]
[1778618668290,36.05,80672.18,0.7,-0.39911,0.00014,30.36867]
[1778618674129,36.05,80672.97,0.7,-0.39899,0.00014,30.36345]
[1778618679164,36.04,80672.89,0.7,-0.39899,0.00014,30.36351]
[1778618684199,36.04,80674.35,0.7,-0.39879,0.00014,30.35994]
[1778618687860,36.04,80678.98,0.7,-0.39816,0.00014,30.34887]
[1778618689130,36.04,80686.16,0.7,-0.39718,0.00014,30.33161]
[1778618690961,36.04,80687.9,0.7,-0.39694,0.00014,30.3274]
[1778618694883,36.04,80688.81,0.7,-0.39682,0.00014,30.32519]
[1778618695196,36.04,80688.81,0.7,-0.39682,0.00014,30.32518]
[1778618700312,36.04,80688.69,0.7,-0.39683,0.00014,30.32546]
[1778618701231,36.04,80688.69,0.7,-0.39683,0.00014,30.32546]
[1778618701235,36.04,80688.69,0.7,-0.39683,0.00014,30.32546]
[1778618706354,36.04,80681.93,0.7,-0.39775,0.00014,30.3417]
[1778618711389,36.04,80683.68,0.7,-0.39751,0.00014,30.33745]
[1778618716424,36.04,80683.54,0.7,-0.39753,0.00014,30.33776]
[1778618722466,36.03,80683.62,0.7,-0.39751,0.00014,30.33752]
[1778618726253,36.03,80683.68,0.7,-0.3975,0.00014,30.33735]
[1778618732536,36.03,80683.69,0.7,-0.39749,0.00014,30.33406]
[1778618739585,36.03,80684.16,0.7,-0.39742,0.00014,30.33288]
[1778618745628,36.03,80684.65,0.7,-0.39736,0.00014,30.33166]
[1778618750663,36.03,80683.94,0.7,-0.39745,0.00014,30.33334]
[1778618752119,36.03,80683.4,0.7,-0.39752,0.00014,30.33463]
[1778618755296,36.03,80683.33,0.7,-0.39753,0.00014,30.33478]
[1778618760733,36.03,80684.04,0.7,-0.39743,0.00014,30.33303]
[1778618762727,36.03,80684.0,0.7,-0.39744,0.00014,30.33312]
[1778618762735,36.03,80684.0,0.7,-0.39744,0.00014,30.33312]
[1778618762735,36.03,80684.0,0.7,-0.39744,0.00014,30.33312]
[1778618762764,36.03,80684.0,0.7,-0.39744,0.00014,30.33312]
[1778618763326,36.03,80684.25,0.7,-0.3974,0.00014,30.33251]
[1778618763335,36.03,80684.25,0.7,-0.3974,0.00014,30.33251]
[1778618764084,36.03,80688.04,0.7,-0.39689,0.00014,30.32335]
[1778618769798,36.03,80691.97,0.7,-0.39636,0.00014,30.31383]
[1778618774833,36.03,80692.28,0.7,-0.39631,0.00014,30.31309]
[1778618779868,36.03,80692.6,0.7,-0.39627,0.00014,30.31233]
[1778618780094,36.03,80692.6,0.7,-0.39627,0.00014,30.31233]
[1778618784431,36.03,80691.98,0.7,-0.39636,0.00014,30.31385]
[1778618784590,36.03,80691.98,0.7,-0.39636,0.00014,30.31385]
[1778618785064,36.03,80691.98,0.7,-0.39636,0.00014,30.31385]
[1778618785457,36.03,80686.64,0.7,-0.39708,0.00014,30.32681]
[1778618785983,36.03,80686.64,0.7,-0.39708,0.00014,30.32681]
[1778618786529,36.03,80684.2,0.7,-0.39741,0.00014,30.33269]
[1778618788416,36.03,80679.92,0.7,-0.398,0.00014,30.34294]
[1778618789179,36.03,80679.92,0.7,-0.398,0.00014,30.34293]
[1778618794808,36.03,80680.32,0.7,-0.39793,0.00014,30.33869]
[1778618800010,36.03,80678.67,0.7,-0.39815,0.00014,30.34256]
[1778618805045,36.02,80678.91,0.7,-0.39811,0.00014,30.34192]
[1778618812096,36.02,80678.85,0.7,-0.39812,0.00014,30.34197]
[1778618817132,36.02,80679.62,0.7,-0.39801,0.00014,30.34004]
[1778618820457,36.02,80679.63,0.7,-0.39801,0.00014,30.34001]
[1778618820529,36.02,80679.63,0.7,-0.39801,0.00014,30.34001]
[1778618822167,36.02,80670.41,0.7,-0.39926,0.00014,30.36187]
[1778618824918,36.02,80670.3,0.7,-0.39927,0.00014,30.3621]
[1778618824938,36.02,80670.3,0.7,-0.39927,0.00014,30.3621]
[1778618830228,36.02,80663.53,0.7,-0.40019,0.00014,30.3778]
[1778618831851,36.02,80663.53,0.7,-0.40019,0.00014,30.3778]
[1778618837277,36.01,80659.54,0.7,-0.40073,0.00014,30.387]
[1778618840399,36.01,80659.04,0.7,-0.4008,0.00014,30.38814]
[1778618840476,36.01,80658.39,0.7,-0.40088,0.00014,30.38964]
[1778618843495,36.01,80653.3,0.7,-0.40158,0.00014,30.40133]
[1778618843501,36.01,80653.3,0.7,-0.40158,0.00014,30.40133]
[1778618843966,36.01,80653.3,0.7,-0.40158,0.00014,30.40133]
[1778618844496,36.01,80653.82,0.7,-0.4015,0.00014,30.4001]
[1778618845015,36.01,80653.82,0.7,-0.4015,0.00014,30.4001]
[1778618851375,36.01,80644.0,0.7,-0.40284,0.00014,30.41934]
[1778618856269,36.01,80643.15,0.7,-0.40295,0.00014,30.42128]
[1778618862049,36.01,80633.04,0.7,-0.40434,0.00014,30.44402]
[1778618867487,36.01,80634.8,0.7,-0.4041,0.00014,30.44007]
[1778618872522,36.01,80635.15,0.7,-0.40405,0.00014,30.43926]
[1778618878565,36.01,80636.09,0.7,-0.40392,0.00014,30.43714]
[1778618881310,36.01,80636.09,0.7,-0.40392,0.00014,30.43714]
[1778618882016,36.01,80636.09,0.7,-0.40392,0.00014,30.43714]
[1778618884387,36.01,80643.87,0.7,-0.40285,0.00014,30.4196]
[1778618888205,36.01,80644.37,0.7,-0.40279,0.00014,30.4185]
[1778618889015,36.01,80644.37,0.7,-0.40279,0.00014,30.4185]
[1778618896691,36.01,80635.67,0.7,-0.40398,0.00014,30.4381]
[1778618901417,36.01,80637.62,0.7,-0.40371,0.00014,30.43373]
[1778618906761,36.01,80640.69,0.7,-0.40329,0.00014,30.42684]
[1778618909968,36.01,80641.3,0.7,-0.40321,0.00014,30.42548]
[1778618915825,36.01,80641.31,0.7,-0.4032,0.00014,30.4223]
[1778618921867,36.01,80642.35,0.7,-0.40306,0.00014,30.41999]
[1778618925175,36.01,80641.9,0.7,-0.40312,0.00014,30.42102]
[1778618930930,36.01,80642.73,0.7,-0.40301,0.00014,30.4192]
[1778618939994,36.02,80642.45,0.7,-0.40305,0.00014,30.41991]
[1778618946040,36.02,80642.43,0.7,-0.40306,0.00014,30.42]
[1778618951075,36.02,80642.24,0.7,-0.40309,0.00014,30.42047]
[1778618960138,36.02,80642.27,0.7,-0.40309,0.00014,30.42047]
[1778618963015,36.02,80642.23,0.7,-0.40309,0.00014,30.42057]
[1778618969201,36.02,80637.43,0.7,-0.40375,0.00014,30.4314]
[1778618974240,36.02,80637.96,0.7,-0.40367,0.00014,30.42702]
[1778618979018,36.02,80638.05,0.7,-0.40366,0.00014,30.42682]
[1778618984485,36.02,80631.71,0.7,-0.40453,0.00014,30.44103]
[1778618990356,36.02,80632.16,0.7,-0.40447,0.00014,30.44009]
[1778618993364,36.02,80631.43,0.7,-0.40457,0.00014,30.44172]
[1778618993376,36.02,80631.43,0.7,-0.40457,0.00014,30.44172]
[1778618993377,36.02,80630.84,0.7,-0.40465,0.00014,30.44304]
[1778618994347,36.02,80630.84,0.7,-0.40465,0.00014,30.44304]
[1778618999419,36.03,80628.75,0.7,-0.40495,0.00014,30.44793]
[1778619004438,36.03,80628.09,0.7,-0.40505,0.00014,30.44956]
[1778619010496,36.04,80627.71,0.7,-0.40512,0.00014,30.45069]
[1778619015531,36.05,80628.16,0.7,-0.40507,0.00014,30.44991]
[1778619020566,36.05,80627.81,0.7,-0.40513,0.00014,30.45088]
[1778619025601,36.06,80626.5,0.7,-0.40532,0.00014,30.45397]
[1778619030636,36.06,80626.74,0.7,-0.4053,0.00014,30.45364]
[1778619035671,36.07,80627.23,0.7,-0.40523,0.00014,30.44955]
[1778619044735,36.07,80626.75,0.7,-0.40532,0.00014,30.45096]
[1778619048221,36.08,80626.74,0.7,-0.40532,0.00014,30.45106]
[1778619048320,36.08,80626.23,0.7,-0.40539,0.00014,30.45222]
[1778619053779,36.08,80630.26,0.7,-0.40485,0.00014,30.44345]
[1778619058674,36.08,80630.19,0.7,-0.40486,0.00014,30.44371]
[1778619063871,36.09,80626.22,0.7,-0.40542,0.00014,30.45264]
[1778619064379,36.09,80626.22,0.7,-0.40542,0.00014,30.45264]
[1778619067131,36.09,80626.06,0.7,-0.40544,0.00014,30.45303]
[1778619073941,36.09,80626.4,0.7,-0.4054,0.00014,30.45243]
[1778619075115,36.09,80626.4,0.7,-0.4054,0.00014,30.45243]
[1778619080990,36.1,80624.89,0.7,-0.40562,0.00014,30.45593]
[1778619087934,36.1,80626.07,0.7,-0.40546,0.00014,30.45345]
[1778619094908,36.1,80625.62,0.7,-0.40553,0.00014,30.45142]
[1778619100123,36.11,80625.99,0.7,-0.40549,0.00014,30.45083]
[1778619106364,36.11,80625.87,0.7,-0.40551,0.00014,30.4512]
[1778619112209,36.12,80625.82,0.7,-0.40553,0.00014,30.45152]
[1778619118850,36.12,80625.93,0.7,-0.40552,0.00014,30.45135]
[1778619123881,36.12,80626.1,0.7,-0.4055,0.00014,30.45119]
[1778619131055,36.13,80631.66,0.7,-0.40475,0.00014,30.43915]
[1778619136377,36.13,80632.17,0.7,-0.40469,0.00014,30.43822]
[1778619141412,36.14,80632.28,0.7,-0.40469,0.00014,30.43815]
[1778619144601,36.14,80633.48,0.7,-0.40453,0.00014,30.43559]
[1778619150475,36.14,80637.0,0.7,-0.40405,0.00014,30.42775]
[1778619155510,36.14,80638.1,0.7,-0.40389,0.00014,30.42205]
[1778619156592,36.14,80638.1,0.7,-0.40389,0.00014,30.42205]
[1778619162559,36.14,80640.45,0.7,-0.40356,0.00014,30.41675]
[1778619167836,36.14,80643.33,0.7,-0.40317,0.00014,30.41027]
[1778619168016,36.14,80643.33,0.7,-0.40317,0.00014,30.41027]
[1778619169608,36.14,80654.44,0.7,-0.40166,0.00014,30.38506]
[1778619174643,36.14,80656.62,0.7,-0.40136,0.00014,30.38013]
[1778619179678,36.14,80657.72,0.7,-0.40122,0.00014,30.37769]
[1778619180497,36.14,80657.72,0.7,-0.40122,0.00014,30.37769]
[1778619185045,36.14,80657.94,0.7,-0.40119,0.00014,30.37725]
[1778619191762,36.14,80657.65,0.7,-0.40124,0.00014,30.37807]
[1778619196797,36.15,80657.53,0.7,-0.40126,0.00014,30.37844]
[1778619203846,36.15,80657.49,0.7,-0.40127,0.00014,30.37867]
[1778619210895,36.15,80659.48,0.7,-0.40101,0.00014,30.37423]
[1778619217946,36.16,80659.35,0.7,-0.40102,0.00014,30.37147]
[1778619224994,36.16,80659.48,0.7,-0.40101,0.00014,30.37132]
[1778619230029,36.16,80659.81,0.7,-0.40097,0.00014,30.37066]
[1778619236071,36.16,80660.02,0.7,-0.40095,0.00014,30.3703]
[1778619243563,36.17,80655.07,0.7,-0.40163,0.00014,30.3818]
[1778619249162,36.17,80649.15,0.7,-0.40244,0.00014,30.39533]
[1778619255204,36.17,80649.76,0.7,-0.40236,0.00014,30.39397]
[1778619258267,36.17,80650.86,0.7,-0.40221,0.00014,30.39148]
[1778619258269,36.17,80650.86,0.7,-0.40221,0.00014,30.39148]
[1778619258281,36.17,80656.0,0.7,-0.40151,0.00014,30.37976]
[1778619263648,36.16,80663.04,0.7,-0.40054,0.00014,30.36337]
[1778619269302,36.16,80666.06,0.7,-0.40012,0.00014,30.35614]
[1778619270583,36.16,80666.06,0.7,-0.40012,0.00014,30.35614]
[1778619271602,36.16,80668.84,0.7,-0.39973,0.00014,30.34637]
[1778619271911,36.16,80668.84,0.7,-0.39973,0.00014,30.34637]
[1778619273734,36.16,80669.53,0.7,-0.39963,0.00014,30.34469]
[1778619274829,36.16,80672.09,0.7,-0.39929,0.00014,30.33866]
[1778619275568,36.16,80672.09,0.7,-0.39929,0.00014,30.33866]
[1778619276376,36.16,80674.91,0.7,-0.3989,0.00014,30.33199]
[1778619281637,36.15,80681.98,0.7,-0.39793,0.00014,30.31511]
[1778619283392,36.15,80682.29,0.7,-0.39789,0.00014,30.31436]
[1778619288438,36.15,80682.91,0.7,-0.3978,0.00014,30.31281]
[1778619293473,36.15,80683.39,0.7,-0.39774,0.00014,30.31161]
[1778619295989,36.15,80683.39,0.7,-0.39774,0.00014,30.31161]
[1778619301532,36.15,80685.35,0.7,-0.39747,0.00014,30.30684]
[1778619309841,36.15,80685.23,0.7,-0.39748,0.00014,30.3071]
[1778619309846,36.15,80685.23,0.7,-0.39748,0.00014,30.3071]
[1778619310079,36.15,80685.23,0.7,-0.39748,0.00014,30.3071]
[1778619312088,36.15,80692.54,0.7,-0.39649,0.00014,30.28944]
[1778619317645,36.15,80693.43,0.7,-0.39637,0.00014,30.2873]
[1778619323687,36.15,80692.94,0.7,-0.39643,0.00014,30.28851]
[1778619328726,36.15,80693.24,0.7,-0.39639,0.00014,30.2878]
[1778619333760,36.15,80693.84,0.7,-0.39631,0.00014,30.28314]
[1778619335372,36.15,80693.84,0.7,-0.39631,0.00014,30.28314]
[1778619341816,36.15,80693.89,0.7,-0.3963,0.00014,30.28306]
[1778619346851,36.15,80693.91,0.7,-0.3963,0.00014,30.28303]
[1778619350267,36.15,80694.5,0.7,-0.39622,0.00014,30.28161]
[1778619356921,36.15,80687.91,0.7,-0.39711,0.00014,30.29754]
[1778619362963,36.15,80688.04,0.7,-0.39709,0.00014,30.2972]
[1778619366912,36.15,80687.7,0.7,-0.39714,0.00014,30.29801]
[1778619372429,36.15,80680.08,0.7,-0.39817,0.00014,30.31619]
[1778619372714,36.15,80679.12,0.7,-0.3983,0.00014,30.31845]
[1778619373108,36.15,80679.12,0.7,-0.3983,0.00014,30.31845]
[1778619376940,36.15,80676.38,0.7,-0.39867,0.00014,30.32488]
[1778619382096,36.14,80675.84,0.7,-0.39874,0.00014,30.32603]
[1778619386475,36.14,80676.12,0.7,-0.3987,0.00014,30.32531]
[1778619392166,36.14,80679.35,0.7,-0.39824,0.00014,30.31431]
[1778619397201,36.14,80676.85,0.7,-0.39858,0.00014,30.32016]
[1778619403243,36.14,80677.22,0.7,-0.39852,0.00014,30.31917]
[1778619409285,36.13,80677.15,0.7,-0.39853,0.00014,30.31924]
[1778619414320,36.13,80676.76,0.7,-0.39858,0.00014,30.32007]
[1778619423383,36.13,80676.84,0.7,-0.39856,0.00014,30.31972]
[1778619433453,36.13,80676.46,0.7,-0.3986,0.00014,30.32046]
[1778619438488,36.12,80676.03,0.7,-0.39866,0.00014,30.32139]
[1778619443523,36.12,80676.4,0.7,-0.3986,0.00014,30.32042]
[1778619451580,36.12,80676.36,0.7,-0.39859,0.00014,30.31717]
[1778619451928,36.12,80676.36,0.7,-0.39859,0.00014,30.31717]
[1778619457622,36.12,80669.01,0.7,-0.39958,0.00014,30.33435]
[1778619461463,36.11,80668.88,0.7,-0.3996,0.00014,30.33458]
[1778619461503,36.11,80668.88,0.7,-0.3996,0.00014,30.33458]
[1778619464998,36.11,80664.62,0.7,-0.40017,0.00014,30.34444]
[1778619465028,36.11,80664.62,0.7,-0.40017,0.00014,30.34444]
[1778619465077,36.11,80664.62,0.7,-0.40017,0.00014,30.34444]
[1778619472727,36.11,80657.1,0.7,-0.40119,0.00014,30.36169]
[1778619482195,36.11,80657.42,0.7,-0.40114,0.00014,30.36092]
[1778619493874,36.1,80657.6,0.7,-0.4011,0.00014,30.36012]
[1778619498909,36.1,80657.59,0.7,-0.4011,0.00014,30.36005]
[1778619504606,36.1,80657.62,0.7,-0.40109,0.00014,30.3599]
[1778619505958,36.09,80661.51,0.7,-0.40055,0.00014,30.35081]
[1778619510993,36.09,80665.33,0.7,-0.40003,0.00014,30.34177]
[1778619516028,36.09,80665.15,0.7,-0.40004,0.00014,30.33885]
[1778619523077,36.08,80665.49,0.7,-0.39998,0.00014,30.33789]
[1778619531133,36.08,80666.55,0.7,-0.39983,0.00014,30.33521]
[1778619536168,36.08,80663.29,0.7,-0.40026,0.00014,30.3427]
[1778619541587,36.07,80665.1,0.7,-0.40001,0.00014,30.33837]
[1778619542280,36.07,80667.08,0.7,-0.39974,0.00014,30.33371]
[1778619542294,36.07,80667.08,0.7,-0.39974,0.00014,30.33371]
[1778619542332,36.07,80667.08,0.7,-0.39974,0.00014,30.33371]
[1778619543220,36.07,80680.08,0.7,-0.39797,0.00014,30.30289]
[1778619544438,36.07,80680.08,0.7,-0.39797,0.00014,30.30289]
[1778619544885,36.07,80684.99,0.7,-0.3973,0.00014,30.29111]
[1778619545248,36.07,80684.99,0.7,-0.3973,0.00014,30.29111]
[1778619546020,36.07,80688.2,0.7,-0.39686,0.00014,30.28336]
[1778619546533,36.07,80688.2,0.7,-0.39686,0.00014,30.28336]
[1778619553290,36.07,80690.41,0.7,-0.39656,0.00014,30.27805]
[1778619555989,36.07,80690.48,0.7,-0.39655,0.00014,30.27788]
[1778619561095,36.07,80690.37,0.7,-0.39657,0.00014,30.27818]
[1778619566390,36.07,80687.85,0.7,-0.39691,0.00014,30.2843]
[1778619572423,36.07,80687.3,0.7,-0.39698,0.00014,30.2824]
[1778619577458,36.07,80687.26,0.7,-0.39698,0.00014,30.2825]
[1778619582411,36.07,80687.29,0.7,-0.39698,0.00014,30.28242]
[1778619582421,36.07,80687.29,0.7,-0.39698,0.00014,30.28242]
[1778619589634,36.07,80680.56,0.7,-0.39789,0.00014,30.29856]
[1778619596591,36.07,80679.66,0.7,-0.39801,0.00014,30.30062]
[1778619601089,36.07,80679.53,0.7,-0.39803,0.00014,30.30089]
[1778619601119,36.07,80679.53,0.7,-0.39803,0.00014,30.30089]
[1778619601626,36.07,80688.66,0.7,-0.39679,0.00014,30.27892]
[1778619606661,36.07,80691.9,0.7,-0.39635,0.00014,30.2711]
[1778619610177,36.07,80691.86,0.7,-0.39635,0.00014,30.27121]
[1778619617739,36.07,80691.94,0.7,-0.39634,0.00014,30.27108]
[1778619624788,36.07,80691.94,0.7,-0.39635,0.00014,30.27114]
[1778619631837,36.08,80691.98,0.7,-0.39634,0.00014,30.26786]
[1778619639541,36.08,80691.94,0.7,-0.39634,0.00014,30.26798]
[1778619642193,36.08,80695.48,0.7,-0.39586,0.00014,30.2594]
[1778619645911,36.08,80700.47,0.7,-0.39519,0.00014,30.24719]
[1778619650970,36.08,80702.53,0.7,-0.39491,0.00014,30.24224]
[1778619658021,36.08,80709.05,0.7,-0.39404,0.00014,30.2263]
[1778619659363,36.08,80709.05,0.7,-0.39404,0.00014,30.2263]
[1778619659393,36.09,80709.05,0.7,-0.39404,0.00014,30.22633]
[1778619661426,36.09,80709.21,0.7,-0.39402,0.00014,30.22594]
[1778619661429,36.09,80709.21,0.7,-0.39402,0.00014,30.22594]
[1778619661525,36.09,80709.34,0.7,-0.394,0.00014,30.22563]
[1778619662595,36.09,80709.34,0.7,-0.394,0.00014,30.22563]
[1778619668995,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669005,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669367,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669625,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669633,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669764,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619669805,36.09,80709.82,0.7,-0.39395,0.00014,30.22462]
[1778619670126,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670385,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670417,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670470,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670536,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670632,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670660,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670762,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670849,36.09,80711.41,0.7,-0.39373,0.00014,30.22072]
[1778619670946,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671191,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671239,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671268,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671345,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671410,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671460,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671474,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671504,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671584,36.09,80701.64,0.7,-0.39506,0.00014,30.24501]
[1778619671734,36.09,80676.4,0.7,-0.39849,0.00014,30.30611]
[1778619672263,36.09,80676.4,0.7,-0.39849,0.00014,30.30611]
[1778619672783,36.09,80669.34,0.7,-0.39946,0.00014,30.32278]
[1778619673569,36.09,80669.34,0.7,-0.39946,0.00014,30.32278]
[1778619673622,36.09,80669.34,0.7,-0.39946,0.00014,30.32278]
[1778619674875,36.09,80664.8,0.7,-0.40007,0.00014,30.33339]
[1778619675316,36.09,80664.98,0.7,-0.40005,0.00014,30.33294]
[1778619675430,36.09,80664.98,0.7,-0.40005,0.00014,30.33294]
[1778619675609,36.09,80664.98,0.7,-0.40005,0.00014,30.33294]
[1778619676380,36.09,80665.46,0.7,-0.39998,0.00014,30.33179]
[1778619678405,36.09,80670.97,0.7,-0.39923,0.00014,30.31882]
[1778619681591,36.09,80671.05,0.7,-0.39921,0.00014,30.31857]
[1778619687070,36.09,80677.2,0.7,-0.39838,0.00014,30.304]
[1778619688672,36.09,80676.95,0.7,-0.39841,0.00014,30.30467]
[1778619691636,36.09,80681.58,0.7,-0.39779,0.00014,30.29383]
[1778619697636,36.1,80684.95,0.7,-0.39734,0.00014,30.28284]
[1778619698298,36.1,80684.95,0.7,-0.39735,0.00014,30.28296]
[1778619698300,36.1,80684.95,0.7,-0.39735,0.00014,30.28296]
[1778619703340,36.11,80688.29,0.7,-0.39691,0.00014,30.27522]
[1778619709382,36.11,80688.09,0.7,-0.39695,0.00014,30.27602]
[1778619714417,36.12,80691.02,0.7,-0.39656,0.00014,30.26918]
[1778619716663,36.12,80691.02,0.7,-0.39656,0.00014,30.26918]
[1778619722474,36.13,80691.09,0.7,-0.39657,0.00014,30.26936]
[1778619727509,36.13,80691.2,0.7,-0.39657,0.00014,30.26931]
[1778619732544,36.14,80691.23,0.7,-0.39657,0.00014,30.26945]
[1778619737579,36.14,80689.98,0.7,-0.39675,0.00014,30.27268]
[1778619743606,36.14,80689.57,0.7,-0.39682,0.00014,30.2738]
[1778619744628,36.15,80681.6,0.7,-0.39791,0.00014,30.29312]
[1778619745362,36.15,80681.6,0.7,-0.39791,0.00014,30.29312]
[1778619750671,36.15,80678.97,0.7,-0.39827,0.00014,30.29945]
[1778619755706,36.15,80678.84,0.7,-0.39827,0.00014,30.29648]
[1778619760741,36.14,80678.31,0.7,-0.39834,0.00014,30.29767]
[1778619765776,36.14,80677.75,0.7,-0.39842,0.00014,30.29892]
[1778619770816,36.14,80677.67,0.7,-0.39842,0.00014,30.29903]
[1778619777865,36.14,80677.46,0.7,-0.39845,0.00014,30.29942]
[1778619784914,36.14,80678.88,0.7,-0.39825,0.00014,30.29593]
[1778619789949,36.13,80679.63,0.7,-0.39814,0.00014,30.29407]
[1778619794984,36.13,80679.83,0.7,-0.39811,0.00014,30.29352]
[1778619802033,36.13,80680.01,0.7,-0.39808,0.00014,30.293]
[1778619807068,36.13,80680.6,0.7,-0.398,0.00014,30.29152]
[1778619815124,36.13,80680.8,0.7,-0.39796,0.00014,30.28772]
[1778619818383,36.13,80680.97,0.7,-0.39793,0.00014,30.28729]
[1778619818391,36.13,80680.97,0.7,-0.39793,0.00014,30.28729]
[1778619824187,36.13,80681.68,0.7,-0.39783,0.00014,30.28551]
[1778619831237,36.12,80681.85,0.7,-0.3978,0.00014,30.28504]
[1778619836272,36.12,80682.05,0.7,-0.39777,0.00014,30.28451]
[1778619843321,36.12,80682.2,0.7,-0.39775,0.00014,30.2841]
[1778619850370,36.12,80683.37,0.7,-0.39759,0.00014,30.28125]
[1778619852627,36.12,80683.39,0.7,-0.39759,0.00014,30.28119]
[1778619858817,36.12,80683.39,0.7,-0.39759,0.00014,30.28119]
[1778619864468,36.13,80683.28,0.7,-0.39762,0.00014,30.28178]
[1778619871517,36.14,80682.99,0.7,-0.39767,0.00014,30.27968]
[1778619881590,36.15,80682.99,0.7,-0.3977,0.00014,30.28029]
[1778619887632,36.16,80683.14,0.7,-0.3977,0.00014,30.28029]
[1778619892669,36.16,80683.65,0.7,-0.39764,0.00014,30.27929]
[1778619899718,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619900392,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619900544,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619900847,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619900885,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619901052,36.16,80683.66,0.7,-0.39763,0.00014,30.27921]
[1778619901117,36.16,80693.75,0.7,-0.39626,0.00014,30.25488]
[1778619902183,36.16,80693.75,0.7,-0.39626,0.00014,30.25488]
[1778619901733,36.16,80702.2,0.7,-0.39511,0.00014,30.23417]
[1778619902743,36.16,80759.32,0.7,-0.38739,0.00013,30.08798]
[1778619904013,36.16,80759.32,0.7,-0.38739,0.00013,30.08798]
[1778619904116,36.16,80758.57,0.7,-0.3875,0.00013,30.09028]
[1778619904638,36.16,80758.57,0.7,-0.3875,0.00013,30.09028]
[1778619908532,36.18,80757.25,0.7,-0.38774,0.00013,30.0951]
[1778619912765,36.19,80757.1,0.7,-0.38777,0.00013,30.09573]
[1778619914825,36.19,80699.62,0.7,-0.39555,0.00014,30.24231]
[1778619915831,36.19,80697.47,0.7,-0.39584,0.00014,30.24754]
[1778619916474,36.19,80697.47,0.7,-0.39584,0.00014,30.24754]
[1778619921875,36.19,80696.42,0.7,-0.39598,0.00014,30.25]
[1778619926910,36.19,80696.05,0.7,-0.39603,0.00014,30.25082]
[1778619931945,36.19,80696.15,0.7,-0.396,0.00014,30.2473]
[1778619936982,36.19,80696.11,0.7,-0.396,0.00014,30.24736]
[1778619939893,36.19,80692.85,0.7,-0.39644,0.00014,30.25525]
[1778619940460,36.19,80692.41,0.7,-0.3965,0.00014,30.2563]
[1778619945203,36.19,80691.96,0.7,-0.39657,0.00014,30.25741]
[1778619945259,36.19,80691.96,0.7,-0.39657,0.00014,30.25741]
[1778619945269,36.19,80690.7,0.7,-0.39674,0.00014,30.26045]
[1778619945362,36.19,80690.7,0.7,-0.39674,0.00014,30.26045]
[1778619951081,36.19,80684.35,0.7,-0.39759,0.00014,30.2756]
[1778619956116,36.19,80684.48,0.7,-0.39758,0.00014,30.27545]
[1778619961151,36.19,80685.35,0.7,-0.39747,0.00014,30.27353]
[1778619966186,36.2,80683.7,0.7,-0.39771,0.00014,30.27779]
[1778619971221,36.2,80684.73,0.7,-0.39758,0.00014,30.27548]
[1778619976256,36.2,80684.92,0.7,-0.39756,0.00014,30.27518]
[1778619982298,36.21,80685.12,0.7,-0.39755,0.00014,30.27506]
[1778619987333,36.22,80684.81,0.7,-0.3976,0.00014,30.276]
[1778619993376,36.22,80684.81,0.7,-0.39761,0.00014,30.27305]
[1778619999418,36.23,80684.85,0.7,-0.39762,0.00014,30.2733]
[1778620013516,36.23,80684.88,0.7,-0.39762,0.00014,30.27334]
[1778620020565,36.23,80683.5,0.7,-0.39782,0.00014,30.2768]
[1778620027614,36.24,80683.54,0.7,-0.39782,0.00014,30.27695]
[1778620033656,36.24,80683.55,0.7,-0.39782,0.00014,30.27681]
[1778620039698,36.23,80683.67,0.7,-0.3978,0.00014,30.2764]
[1778620044733,36.23,80683.65,0.7,-0.39779,0.00014,30.27635]
[1778620049768,36.23,80683.61,0.7,-0.39779,0.00014,30.27636]
[1778620054803,36.23,80683.88,0.7,-0.39774,0.00014,30.2724]
[1778620060845,36.23,80683.85,0.7,-0.39774,0.00014,30.27237]
[1778620067104,36.23,80683.85,0.7,-0.39774,0.00014,30.27237]
[1778620067110,36.23,80683.85,0.7,-0.39774,0.00014,30.27237]
[1778620067126,36.23,80683.85,0.7,-0.39774,0.00014,30.27237]
[1778620068790,36.23,80686.0,0.7,-0.39746,0.00014,30.26741]
[1778620069248,36.23,80686.0,0.7,-0.39746,0.00014,30.26741]
[1778620069325,36.23,80686.0,0.7,-0.39746,0.00014,30.26741]
[1778620071032,36.23,80687.98,0.7,-0.3972,0.00014,30.26276]
[1778620071094,36.23,80687.98,0.7,-0.3972,0.00014,30.26276]
[1778620071280,36.23,80687.98,0.7,-0.3972,0.00014,30.26276]
[1778620071370,36.23,80689.02,0.7,-0.39706,0.00014,30.26031]
[1778620073019,36.23,80693.01,0.7,-0.39652,0.00014,30.25074]
[1778620073083,36.23,80700.78,0.7,-0.39546,0.00014,30.23179]
[1778620074507,36.23,80701.63,0.7,-0.39535,0.00014,30.22974]
[1778620075266,36.23,80701.63,0.7,-0.39535,0.00014,30.22974]
[1778620075299,36.23,80701.95,0.7,-0.39531,0.00014,30.22897]
[1778620078241,36.23,80703.21,0.7,-0.39513,0.00014,30.22577]
[1778620078678,36.23,80703.48,0.7,-0.39509,0.00014,30.22505]
[1778620078691,36.23,80703.48,0.7,-0.39509,0.00014,30.22505]
[1778620079874,36.23,80704.58,0.7,-0.39494,0.00014,30.22229]
[1778620085015,36.22,80709.53,0.7,-0.39425,0.00014,30.20977]
[1778620087289,36.22,80709.28,0.7,-0.39429,0.00014,30.21034]
[1778620090569,36.22,80713.87,0.7,-0.39366,0.00014,30.19875]
[1778620096092,36.21,80714.62,0.7,-0.39354,0.00014,30.19661]
[1778620096831,36.21,80714.62,0.7,-0.39354,0.00014,30.19661]
[1778620102134,36.21,80718.53,0.7,-0.393,0.00014,30.18659]
[1778620106140,36.21,80719.45,0.7,-0.39287,0.00014,30.1842]
[1778620111079,36.2,80718.52,0.7,-0.39299,0.00014,30.18639]
[1778620111085,36.2,80718.52,0.7,-0.39299,0.00014,30.18639]
[1778620114921,36.2,80707.62,0.7,-0.39445,0.00014,30.21007]
[1778620121268,36.19,80707.34,0.7,-0.39447,0.00014,30.2104]
[1778620124060,36.19,80707.26,0.7,-0.39448,0.00014,30.21055]
[1778620130332,36.19,80714.22,0.7,-0.39352,0.00014,30.1929]
[1778620132922,36.18,80714.2,0.7,-0.39351,0.00014,30.19286]
[1778620134299,36.18,80714.54,0.7,-0.39347,0.00014,30.19197]
[1778620139395,36.18,80709.79,0.7,-0.3941,0.00014,30.20353]
[1778620143326,36.18,80710.26,0.7,-0.39403,0.00014,30.20226]
[1778620145095,36.17,80710.71,0.7,-0.39396,0.00014,30.201]
[1778620145272,36.17,80710.71,0.7,-0.39396,0.00014,30.201]
[1778620146127,36.17,80710.99,0.7,-0.39392,0.00014,30.20025]
[1778620146419,36.17,80710.99,0.7,-0.39392,0.00014,30.20025]
[1778620146582,36.17,80710.99,0.7,-0.39392,0.00014,30.20027]
[1778620152486,36.17,80713.09,0.7,-0.39363,0.00014,30.19482]
[1778620160543,36.16,80712.86,0.7,-0.39364,0.00014,30.195]
[1778620164608,36.16,80712.82,0.7,-0.39364,0.00014,30.19496]
[1778620164621,36.16,80712.82,0.7,-0.39364,0.00014,30.19496]
[1778620164646,36.16,80712.82,0.7,-0.39364,0.00014,30.19496]
[1778620166590,36.16,80722.14,0.7,-0.39237,0.00014,30.17142]
[1778620172633,36.15,80721.69,0.7,-0.39241,0.00014,30.16913]
[1778620175759,36.15,80721.55,0.7,-0.39243,0.00014,30.16946]
[1778620178292,36.15,80721.89,0.7,-0.39238,0.00014,30.16851]
[1778620184836,36.15,80718.77,0.7,-0.3928,0.00014,30.17623]
[1778620185182,36.15,80718.77,0.7,-0.3928,0.00014,30.17623]
[1778620185185,36.15,80718.77,0.7,-0.3928,0.00014,30.17623]
[1778620185281,36.15,80718.77,0.7,-0.3928,0.00014,30.17623]
[1778620194772,36.14,80711.0,0.7,-0.39383,0.00014,30.19533]
[1778620200851,36.14,80711.08,0.7,-0.39381,0.00014,30.19488]
[1778620207879,36.13,80711.07,0.7,-0.39379,0.00014,30.1945]
[1778620220970,36.12,80711.07,0.7,-0.39377,0.00014,30.194]
[1778620231041,36.11,80711.35,0.7,-0.3937,0.00014,30.1897]
[1778620236076,36.11,80711.42,0.7,-0.39368,0.00014,30.18934]
[1778620250174,36.1,80711.45,0.7,-0.39366,0.00014,30.18879]
[1778620259237,36.09,80711.43,0.7,-0.39365,0.00014,30.18854]
[1778620264272,36.09,80710.77,0.7,-0.39373,0.00014,30.19002]
[1778620264664,36.09,80710.77,0.7,-0.39373,0.00014,30.19002]
[1778620270314,36.09,80710.81,0.7,-0.39371,0.00014,30.18972]
[1778620276999,36.09,80710.81,0.7,-0.39371,0.00014,30.18972]
[1778620278692,36.08,80710.81,0.7,-0.3937,0.00014,30.18949]
[1778620279274,36.08,80710.81,0.7,-0.3937,0.00014,30.18949]
[1778620279377,36.08,80710.82,0.7,-0.3937,0.00014,30.1894]
[1778620285421,36.09,80711.6,0.7,-0.3936,0.00014,30.18767]
[1778620292470,36.09,80711.76,0.7,-0.39358,0.00014,30.18432]
[1778620294850,36.09,80711.76,0.7,-0.39358,0.00014,30.18432]
[1778620294884,36.09,80711.76,0.7,-0.39359,0.00014,30.18443]
[1778620300830,36.09,80711.67,0.7,-0.39361,0.00014,30.18477]
[1778620306569,36.1,80711.84,0.7,-0.39359,0.00014,30.18454]
[1778620312611,36.1,80711.7,0.7,-0.39362,0.00014,30.18506]
[1778620317646,36.1,80711.74,0.7,-0.39362,0.00014,30.1851]
[1778620323688,36.11,80711.8,0.7,-0.39362,0.00014,30.18514]
[1778620332416,36.11,80711.8,0.7,-0.39362,0.00014,30.18514]
[1778620332478,36.11,80711.8,0.7,-0.39362,0.00014,30.18514]
[1778620332570,36.11,80711.8,0.7,-0.39362,0.00014,30.18514]
[1778620332575,36.11,80711.8,0.7,-0.39363,0.00014,30.18536]
[1778620334627,36.11,80705.37,0.7,-0.39451,0.00014,30.2014]
[1778620335229,36.11,80702.74,0.7,-0.39487,0.00014,30.20793]
[1778620338982,36.11,80700.83,0.7,-0.39513,0.00014,30.21273]
[1778620338988,36.12,80700.81,0.7,-0.39513,0.00014,30.2128]
[1778620344838,36.11,80699.87,0.7,-0.39525,0.00014,30.21482]
[1778620354554,36.11,80700.35,0.7,-0.39517,0.00014,30.21344]
[1778620361957,36.09,80700.64,0.7,-0.3951,0.00014,30.20888]
[1778620366992,36.09,80700.34,0.7,-0.39512,0.00014,30.20938]
[1778620373034,36.08,80700.68,0.7,-0.39507,0.00014,30.20827]
[1778620381090,36.08,80700.63,0.7,-0.39505,0.00014,30.20802]
[1778620386125,36.07,80700.49,0.7,-0.39506,0.00014,30.20814]
[1778620391161,36.07,80700.54,0.7,-0.39504,0.00014,30.20779]
[1778620392206,36.07,80700.54,0.7,-0.39504,0.00014,30.20779]
[1778620392213,36.07,80700.54,0.7,-0.39504,0.00014,30.20779]
[1778620398444,36.06,80708.89,0.7,-0.3939,0.00014,30.18683]
[1778620398450,36.06,80708.89,0.7,-0.3939,0.00014,30.18683]
[1778620399454,36.06,80705.5,0.7,-0.39436,0.00014,30.19525]
[1778620399555,36.06,80696.66,0.7,-0.39556,0.00014,30.21705]
[1778620401618,36.06,80692.46,0.7,-0.39613,0.00014,30.22727]
[1778620402260,36.06,80692.41,0.7,-0.39613,0.00014,30.22734]
[1778620402433,36.06,80692.41,0.7,-0.39613,0.00014,30.22734]
[1778620402481,36.06,80692.35,0.7,-0.39614,0.00014,30.22743]
[1778620402921,36.06,80692.35,0.7,-0.39614,0.00014,30.22743]
[1778620403619,36.06,80692.35,0.7,-0.39614,0.00014,30.22743]
[1778620404252,36.06,80690.15,0.7,-0.39644,0.00014,30.23275]
[1778620409287,36.05,80690.05,0.7,-0.39644,0.00014,30.23271]
[1778620414322,36.05,80689.75,0.7,-0.39645,0.00014,30.22992]
[1778620420131,36.04,80689.74,0.7,-0.39645,0.00014,30.22978]
[1778620420232,36.04,80689.74,0.7,-0.39644,0.00014,30.22961]
[1778620425399,36.05,80690.1,0.7,-0.39641,0.00014,30.22907]
[1778620431442,36.05,80689.45,0.7,-0.39651,0.00014,30.23107]
[1778620442519,36.07,80689.49,0.7,-0.39655,0.00014,30.23173]
[1778620452589,36.08,80689.49,0.7,-0.39658,0.00014,30.23241]
[1778620457625,36.09,80689.17,0.7,-0.39664,0.00014,30.23352]
[1778620462660,36.1,80688.28,0.7,-0.39678,0.00014,30.23601]
[1778620471723,36.11,80688.56,0.7,-0.39676,0.00014,30.23265]
[1778620481793,36.11,80688.56,0.7,-0.39677,0.00014,30.23285]
[1778620484628,36.11,80688.56,0.7,-0.39677,0.00014,30.23285]
[1778620496899,36.11,80688.53,0.7,-0.39677,0.00014,30.23292]
[1778620498807,36.11,80688.53,0.7,-0.39677,0.00014,30.23292]
[1778620498884,36.11,80688.53,0.7,-0.39677,0.00014,30.23292]
[1778620499761,36.11,80688.53,0.7,-0.39677,0.00014,30.23292]
[1778620502554,36.11,80680.54,0.7,-0.39786,0.00014,30.25213]
[1778620508984,36.11,80681.16,0.7,-0.39777,0.00014,30.25058]
[1778620514416,36.11,80683.85,0.7,-0.3974,0.00014,30.24409]
[1778620520063,36.11,80685.33,0.7,-0.3972,0.00014,30.2405]
[1778620525099,36.11,80685.15,0.7,-0.39722,0.00014,30.24092]
[1778620531141,36.11,80684.85,0.7,-0.39726,0.00014,30.23861]
[1778620538190,36.11,80684.85,0.7,-0.39726,0.00014,30.2386]
[1778620547253,36.11,80684.99,0.7,-0.39724,0.00014,30.23824]
[1778620553296,36.11,80685.04,0.7,-0.39724,0.00014,30.23812]
[1778620558336,36.11,80677.71,0.7,-0.39823,0.00014,30.25566]
[1778620566393,36.11,80677.57,0.7,-0.39825,0.00014,30.25591]
[1778620574449,36.11,80677.26,0.7,-0.39829,0.00014,30.25656]
[1778620580491,36.11,80677.21,0.7,-0.39829,0.00014,30.25661]
[1778620581293,36.11,80677.21,0.7,-0.39829,0.00014,30.25661]
[1778620582340,36.11,80677.21,0.7,-0.39829,0.00014,30.2566]
[1778620593582,36.1,80677.11,0.7,-0.39829,0.00014,30.25348]
[1778620602645,36.1,80676.97,0.7,-0.3983,0.00014,30.25372]
[1778620603590,36.1,80676.97,0.7,-0.3983,0.00014,30.25372]
[1778620608690,36.1,80675.81,0.7,-0.39846,0.00014,30.25641]
[1778620613725,36.1,80675.81,0.7,-0.39845,0.00014,30.25634]
[1778620623796,36.1,80675.31,0.7,-0.39852,0.00014,30.25739]
[1778620630845,36.09,80675.13,0.7,-0.39854,0.00014,30.25771]
[1778620636887,36.09,80675.13,0.7,-0.39853,0.00014,30.25763]
[1778620642929,36.09,80674.99,0.7,-0.39855,0.00014,30.25788]
[1778620651992,36.09,80675.16,0.7,-0.39851,0.00014,30.25414]
[1778620657027,36.09,80674.86,0.7,-0.39855,0.00014,30.2548]
[1778620662062,36.09,80674.87,0.7,-0.39854,0.00014,30.25473]
[1778620671125,36.08,80674.9,0.7,-0.39853,0.00014,30.25457]
[1778620678174,36.08,80674.02,0.7,-0.39865,0.00014,30.2566]
[1778620680765,36.08,80674.02,0.7,-0.39865,0.00014,30.2566]
[1778620680779,36.08,80674.02,0.7,-0.39865,0.00014,30.2566]
[1778620681870,36.08,80674.02,0.7,-0.39865,0.00014,30.25657]
[1778620681881,36.08,80674.02,0.7,-0.39865,0.00014,30.25657]
[1778620690258,36.08,80674.11,0.7,-0.39863,0.00014,30.25626]
[1778620698314,36.08,80677.33,0.7,-0.39819,0.00014,30.24851]
[1778620701895,36.08,80679.2,0.7,-0.39793,0.00014,30.24404]
[1778620704963,36.08,80679.37,0.7,-0.39791,0.00014,30.24361]
[1778620708745,36.08,80683.26,0.7,-0.39739,0.00014,30.23443]
[1778620714433,36.09,80686.16,0.7,-0.39701,0.00014,30.22472]
[1778620716806,36.09,80686.16,0.7,-0.39701,0.00014,30.22472]
[1778620716818,36.09,80686.16,0.7,-0.39701,0.00014,30.22472]
[1778620716964,36.09,80686.16,0.7,-0.39701,0.00014,30.22472]
[1778620718014,36.09,80686.46,0.7,-0.39697,0.00014,30.22414]
[1778620717454,36.09,80688.89,0.7,-0.39664,0.00014,30.21819]
[1778620718461,36.09,80691.37,0.7,-0.3963,0.00014,30.21211]
[1778620724503,36.1,80692.38,0.7,-0.39618,0.00014,30.21]
[1778620730072,36.1,80692.84,0.7,-0.39613,0.00014,30.2091]
[1778620730129,36.1,80693.66,0.7,-0.39601,0.00014,30.20711]
[1778620730131,36.1,80693.66,0.7,-0.39601,0.00014,30.20711]
[1778620730191,36.1,80693.66,0.7,-0.39601,0.00014,30.20711]
[1778620730506,36.1,80693.66,0.7,-0.39601,0.00014,30.20711]
[1778620730762,36.1,80705.66,0.7,-0.39438,0.00014,30.17759]
[1778620732861,36.1,80713.96,0.7,-0.39325,0.00014,30.1568]
[1778620738847,36.1,80715.57,0.7,-0.39303,0.00014,30.15262]
[1778620739067,36.1,80715.57,0.7,-0.39303,0.00014,30.15262]
[1778620740545,36.1,80711.52,0.7,-0.39357,0.00014,30.16275]
[1778620745651,36.1,80710.2,0.7,-0.39375,0.00014,30.16586]
[1778620746128,36.1,80710.2,0.7,-0.39375,0.00014,30.16586]
[1778620751693,36.09,80710.88,0.7,-0.39365,0.00014,30.16399]
[1778620756445,36.09,80710.71,0.7,-0.39366,0.00014,30.16433]
[1778620757564,36.09,80710.31,0.7,-0.39372,0.00014,30.16527]
[1778620757570,36.09,80710.31,0.7,-0.39372,0.00014,30.16527]
[1778620757621,36.09,80710.31,0.7,-0.39372,0.00014,30.16527]
[1778620757852,36.09,80704.69,0.7,-0.39448,0.00014,30.17924]
[1778620758360,36.09,80704.69,0.7,-0.39448,0.00014,30.17924]
[1778620758799,36.09,80704.69,0.7,-0.39448,0.00014,30.17924]
[1778620759359,36.09,80698.48,0.7,-0.39532,0.00014,30.19461]
[1778620759645,36.09,80698.48,0.7,-0.39532,0.00014,30.19461]
[1778620759884,36.09,80696.85,0.7,-0.39555,0.00014,30.19864]
[1778620760210,36.09,80696.85,0.7,-0.39555,0.00014,30.19864]
[1778620760996,36.09,80696.85,0.7,-0.39555,0.00014,30.19864]
[1778620761097,36.09,80696.77,0.7,-0.39556,0.00014,30.19878]
[1778620766798,36.09,80695.79,0.7,-0.3957,0.00014,30.2013]
[1778620771833,36.09,80695.51,0.7,-0.39573,0.00014,30.19885]
[1778620776407,36.09,80695.0,0.7,-0.3958,0.00014,30.20014]
[1778620776422,36.09,80695.0,0.7,-0.3958,0.00014,30.20014]
[1778620776571,36.09,80695.0,0.7,-0.3958,0.00014,30.20014]
[1778620777915,36.09,80693.13,0.7,-0.39606,0.00014,30.20474]
[1778620780896,36.1,80683.23,0.7,-0.39741,0.00014,30.22876]
[1778620782055,36.1,80683.23,0.7,-0.39741,0.00014,30.22876]
[1778620787945,36.1,80682.77,0.7,-0.39747,0.00014,30.22985]
[1778620792980,36.09,80682.54,0.7,-0.3975,0.00014,30.23039]
[1778620800029,36.09,80680.69,0.7,-0.39775,0.00014,30.2348]
[1778620805064,36.09,80680.35,0.7,-0.3978,0.00014,30.23559]
[1778620810099,36.09,80678.75,0.7,-0.39801,0.00014,30.23938]
[1778620814922,36.09,80679.08,0.7,-0.39797,0.00014,30.23858]
[1778620814926,36.09,80679.08,0.7,-0.39797,0.00014,30.23858]
[1778620814941,36.09,80679.08,0.7,-0.39797,0.00014,30.23858]
[1778620821176,36.09,80674.89,0.7,-0.39853,0.00014,30.24846]
[1778620825566,36.09,80674.61,0.7,-0.39857,0.00014,30.24909]
[1778620829884,36.09,80671.76,0.7,-0.39896,0.00014,30.25579]
[1778620836341,36.09,80673.71,0.7,-0.39868,0.00014,30.2479]
[1778620842327,36.08,80673.56,0.7,-0.39869,0.00014,30.24808]
[1778620848369,36.08,80673.38,0.7,-0.39871,0.00014,30.2484]
[1778620854411,36.08,80673.5,0.7,-0.39869,0.00014,30.24802]
[1778620863475,36.08,80673.44,0.7,-0.39869,0.00014,30.248]
[1778620868510,36.07,80673.02,0.7,-0.39874,0.00014,30.24891]
[1778620873832,36.07,80672.96,0.7,-0.39875,0.00014,30.24903]
[1778620885629,36.07,80673.16,0.7,-0.39871,0.00014,30.24827]
[1778620890664,36.07,80672.85,0.7,-0.39875,0.00014,30.24891]
[1778620897719,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899274,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899327,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899348,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899355,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899364,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620899383,36.06,80672.36,0.7,-0.3988,0.00014,30.24672]
[1778620904397,36.06,80664.74,0.7,-0.39984,0.00014,30.26462]
[1778620904895,36.06,80664.74,0.7,-0.39984,0.00014,30.26462]
[1778620910809,36.06,80662.61,0.7,-0.40013,0.00014,30.26956]
[1778620915844,36.06,80662.54,0.7,-0.40013,0.00014,30.26971]
[1778620920879,36.06,80662.6,0.7,-0.40013,0.00014,30.26955]
[1778620922058,36.06,80662.6,0.7,-0.40013,0.00014,30.26955]
[1778620922121,36.06,80662.6,0.7,-0.40013,0.00014,30.26955]
[1778620923351,36.06,80662.64,0.7,-0.40012,0.00014,30.26942]
[1778620923557,36.06,80662.64,0.7,-0.40012,0.00014,30.26942]
[1778620924258,36.06,80662.64,0.7,-0.40012,0.00014,30.26942]
[1778620935984,36.06,80668.22,0.7,-0.39935,0.00014,30.25615]
[1778620941021,36.05,80668.72,0.7,-0.39927,0.00014,30.2549]
[1778620942159,36.05,80668.72,0.7,-0.39927,0.00014,30.2549]
[1778620942182,36.05,80668.72,0.7,-0.39927,0.00014,30.2549]
[1778620942191,36.05,80668.72,0.7,-0.39927,0.00014,30.2549]
[1778620942369,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620942468,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620942515,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620942541,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620942600,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620942607,36.05,80668.7,0.7,-0.39928,0.00014,30.25493]
[1778620943035,36.05,80660.96,0.7,-0.40033,0.00014,30.27306]
[1778620945453,36.05,80654.13,0.7,-0.40127,0.00014,30.28891]
[1778620945506,36.05,80654.13,0.7,-0.40127,0.00014,30.28891]
[1778620945524,36.05,80654.13,0.7,-0.40127,0.00014,30.28891]
[1778620946575,36.05,80654.12,0.7,-0.40127,0.00014,30.28894]
[1778620952301,36.06,80654.51,0.7,-0.40121,0.00014,30.28488]
[1778620953260,36.06,80654.51,0.7,-0.40121,0.00014,30.28488]
[1778620953546,36.06,80654.53,0.7,-0.40121,0.00014,30.28485]
[1778620959147,36.06,80648.42,0.7,-0.40205,0.00014,30.29899]
[1778620966322,36.06,80648.42,0.7,-0.40205,0.00014,30.29899]
[1778620972238,36.06,80648.21,0.7,-0.40209,0.00014,30.29971]
[1778620977273,36.07,80647.23,0.7,-0.40223,0.00014,30.30203]
[1778620980281,36.07,80647.18,0.7,-0.40224,0.00014,30.30218]
[1778620980285,36.07,80647.18,0.7,-0.40224,0.00014,30.30218]
[1778620985329,36.07,80647.39,0.7,-0.40222,0.00014,30.30181]
[1778620991371,36.07,80647.62,0.7,-0.40219,0.00014,30.30138]
[1778620996410,36.07,80647.82,0.7,-0.40217,0.00014,30.301]
[1778621002957,36.07,80647.85,0.7,-0.40217,0.00014,30.301]
[1778621013529,36.08,80648.6,0.7,-0.40206,0.00014,30.29623]
[1778621019571,36.08,80646.2,0.7,-0.4024,0.00014,30.30178]
[1778621025613,36.08,80646.24,0.7,-0.4024,0.00014,30.30177]
[1778621035684,36.08,80646.24,0.7,-0.4024,0.00014,30.30191]
[1778621041726,36.09,80645.6,0.7,-0.40249,0.00014,30.30345]
[1778621046761,36.09,80644.19,0.7,-0.40269,0.00014,30.30672]
[1778621052803,36.09,80644.23,0.7,-0.40269,0.00014,30.30673]
[1778621059852,36.09,80644.25,0.7,-0.40269,0.00014,30.30678]
[1778621067908,36.1,80644.24,0.7,-0.4027,0.00014,30.30691]
[1778621072943,36.1,80644.54,0.7,-0.40265,0.00014,30.30308]
[1778621077979,36.1,80644.01,0.7,-0.40273,0.00014,30.30434]
[1778621083014,36.1,80644.0,0.7,-0.40273,0.00014,30.30442]
[1778621088354,36.1,80644.34,0.7,-0.40269,0.00014,30.30368]
[1778621090069,36.1,80653.49,0.7,-0.40144,0.00014,30.28284]
[1778621095104,36.1,80653.86,0.7,-0.40139,0.00014,30.28198]
[1778621100110,36.1,80654.2,0.7,-0.40134,0.00014,30.28119]
[1778621100110,36.1,80654.2,0.7,-0.40134,0.00014,30.28119]
[1778621101357,36.1,80654.18,0.7,-0.40134,0.00014,30.28123]
[1778621104831,36.1,80651.39,0.7,-0.40173,0.00014,30.28765]
[1778621110357,36.1,80648.67,0.7,-0.4021,0.00014,30.29388]
[1778621115878,36.1,80648.56,0.7,-0.40212,0.00014,30.29416]
[1778621121286,36.1,80642.05,0.7,-0.40301,0.00014,30.30904]
[1778621125632,36.1,80641.73,0.7,-0.40306,0.00014,30.30979]
[1778621130036,36.11,80637.56,0.7,-0.40364,0.00014,30.31928]
[1778621134544,36.11,80634.33,0.7,-0.40408,0.00014,30.32341]
[1778621135384,36.11,80634.19,0.7,-0.4041,0.00014,30.32375]
[1778621140419,36.11,80634.0,0.7,-0.40412,0.00014,30.32418]
[1778621145454,36.11,80633.89,0.7,-0.40414,0.00014,30.32443]
[1778621145863,36.11,80633.89,0.7,-0.40414,0.00014,30.32443]
[1778621151498,36.11,80633.36,0.7,-0.40421,0.00014,30.32561]
[1778621156533,36.11,80633.16,0.7,-0.40424,0.00014,30.32605]
[1778621161568,36.11,80632.5,0.7,-0.40433,0.00014,30.3275]
[1778621166603,36.11,80632.67,0.7,-0.4043,0.00014,30.3271]
[1778621172645,36.11,80632.63,0.7,-0.40431,0.00014,30.32717]
[1778621185118,36.11,80632.72,0.7,-0.40429,0.00014,30.32695]
[1778621191778,36.11,80631.92,0.7,-0.40439,0.00014,30.32545]
[1778621192969,36.11,80631.92,0.7,-0.40439,0.00014,30.32545]
[1778621193587,36.11,80631.82,0.7,-0.40441,0.00014,30.32567]
[1778621200841,36.11,80631.17,0.7,-0.40449,0.00014,30.32707]
[1778621204250,36.11,80631.89,0.7,-0.40439,0.00014,30.32547]
[1778621205885,36.11,80632.22,0.7,-0.40435,0.00014,30.32472]
[1778621211020,36.11,80631.81,0.7,-0.4044,0.00014,30.32561]
[1778621211080,36.11,80631.81,0.7,-0.4044,0.00014,30.32561]
[1778621216961,36.1,80631.09,0.7,-0.40449,0.00014,30.32694]
[1778621220548,36.1,80631.15,0.7,-0.40448,0.00014,30.32675]
[1778621220989,36.09,80631.22,0.7,-0.40446,0.00014,30.32641]
[1778621226283,36.09,80629.45,0.7,-0.40469,0.00014,30.33013]
[1778621229174,36.09,80628.92,0.7,-0.40475,0.00014,30.33114]
[1778621229977,36.08,80624.26,0.7,-0.40539,0.00014,30.34136]
[1778621230479,36.08,80624.26,0.7,-0.40539,0.00014,30.34136]
[1778621230505,36.08,80624.26,0.7,-0.40539,0.00014,30.34136]
[1778621240123,36.08,80627.48,0.7,-0.40494,0.00014,30.33419]
[1778621241897,36.08,80627.28,0.7,-0.40497,0.00014,30.33462]
[1778621242407,36.08,80627.28,0.7,-0.40497,0.00014,30.33462]
[1778621247873,36.08,80626.02,0.7,-0.40513,0.00014,30.33715]
[1778621254221,36.07,80626.18,0.7,-0.40509,0.00014,30.33348]
[1778621259256,36.07,80626.5,0.7,-0.40505,0.00014,30.33272]
[1778621264291,36.07,80626.63,0.7,-0.40503,0.00014,30.33238]
[1778621269326,36.07,80626.55,0.7,-0.40504,0.00014,30.33251]
[1778621274361,36.07,80626.58,0.7,-0.40503,0.00014,30.33239]
[1778621280403,36.07,80626.48,0.7,-0.40504,0.00014,30.33255]
[1778621281456,36.07,80626.48,0.7,-0.40504,0.00014,30.33255]
[1778621281466,36.07,80626.48,0.7,-0.40504,0.00014,30.33255]
[1778621282501,36.07,80626.44,0.7,-0.40504,0.00014,30.33263]
[1778621284847,36.07,80618.05,0.7,-0.40619,0.00014,30.35096]
[1778621289110,36.06,80617.96,0.7,-0.4062,0.00014,30.35108]
[1778621289466,36.06,80618.01,0.7,-0.40619,0.00014,30.35096]
[1778621290102,36.06,80618.01,0.7,-0.40619,0.00014,30.35096]
[1778621291606,36.06,80618.01,0.7,-0.4062,0.00014,30.35099]
[1778621292487,36.07,80620.69,0.7,-0.40583,0.00014,30.34522]
[1778621293175,36.07,80620.69,0.7,-0.40583,0.00014,30.34522]
[1778621298529,36.06,80627.19,0.7,-0.40494,0.00014,30.3309]
[1778621301890,36.06,80627.52,0.7,-0.40489,0.00014,30.33015]
[1778621302557,36.06,80627.5,0.7,-0.40489,0.00014,30.33019]
[1778621307592,36.06,80627.63,0.7,-0.40486,0.00014,30.3296]
[1778621312627,36.05,80627.58,0.7,-0.40484,0.00014,30.32619]
[1778621321004,36.05,80628.06,0.7,-0.40477,0.00014,30.32495]
[1778621326725,36.03,80632.38,0.7,-0.40415,0.00014,30.31491]
[1778621331760,36.03,80632.18,0.7,-0.40416,0.00014,30.3151]
[1778621340823,36.02,80631.88,0.7,-0.40418,0.00014,30.31527]
[1778621345858,36.01,80631.8,0.7,-0.40418,0.00014,30.31521]
[1778621351900,36.0,80632.71,0.7,-0.40404,0.00014,30.3129]
[1778621359791,36.0,80632.69,0.7,-0.40403,0.00014,30.31277]
[1778621365618,35.99,80632.69,0.7,-0.40401,0.00014,30.31241]
[1778621371035,35.99,80633.2,0.7,-0.40392,0.00014,30.30774]
[1778621376070,35.98,80633.04,0.7,-0.40393,0.00014,30.30788]
[1778621381105,35.97,80633.09,0.7,-0.40391,0.00014,30.30755]
[1778621386140,35.97,80633.59,0.7,-0.40383,0.00014,30.30621]
[1778621391175,35.96,80633.82,0.7,-0.40379,0.00014,30.30548]
[1778621396244,35.96,80636.99,0.7,-0.40334,0.00014,30.29813]
[1778621401279,35.96,80641.54,0.7,-0.40272,0.00014,30.28792]
[1778621406314,35.97,80641.26,0.7,-0.40277,0.00014,30.28873]
[1778621411349,35.97,80641.71,0.7,-0.40271,0.00014,30.28786]
[1778621413726,35.97,80642.54,0.7,-0.4026,0.00014,30.286]
[1778621423434,35.98,80641.88,0.7,-0.40271,0.00014,30.28781]
[1778621426369,35.98,80641.99,0.7,-0.4027,0.00014,30.28762]
[1778621427095,35.98,80640.85,0.7,-0.40285,0.00014,30.29023]
[1778621433508,35.98,80638.79,0.7,-0.40314,0.00014,30.29184]
[1778621439550,35.99,80639.51,0.7,-0.40305,0.00014,30.29039]
[1778621447607,35.98,80639.49,0.7,-0.40304,0.00014,30.29023]
[1778621459693,35.97,80639.55,0.7,-0.40301,0.00014,30.28968]
[1778621462187,35.97,80639.73,0.7,-0.40298,0.00014,30.28921]
[1778621463075,35.97,80639.56,0.7,-0.403,0.00014,30.28956]
[1778621467064,35.97,80635.3,0.7,-0.40358,0.00014,30.29905]
[1778621474798,35.96,80634.74,0.7,-0.40364,0.00014,30.30001]
[1778621479818,35.96,80631.77,0.7,-0.40405,0.00014,30.30656]
[1778621484871,35.95,80628.35,0.7,-0.4045,0.00014,30.31391]
[1778621489906,35.95,80627.07,0.7,-0.40467,0.00014,30.31653]
[1778621495948,35.94,80627.1,0.7,-0.40464,0.00014,30.31292]
[1778621500983,35.93,80629.81,0.7,-0.40425,0.00014,30.30664]
[1778621506018,35.93,80631.45,0.7,-0.40402,0.00014,30.30295]
[1778621511053,35.94,80631.8,0.7,-0.40399,0.00014,30.30242]
[1778621516088,35.94,80631.61,0.7,-0.40403,0.00014,30.3031]
[1778621523137,35.95,80631.66,0.7,-0.40404,0.00014,30.30334]
[1778621530186,35.96,80631.56,0.7,-0.40407,0.00014,30.3039]
[1778621533060,35.96,80631.59,0.7,-0.40407,0.00014,30.30393]
[1778621533208,35.96,80631.59,0.7,-0.40407,0.00014,30.30393]
[1778621543277,35.97,80631.34,0.7,-0.40413,0.00014,30.305]
[1778621548312,35.98,80626.48,0.7,-0.40482,0.00014,30.31607]
[1778621551281,35.98,80626.06,0.7,-0.40488,0.00014,30.31711]
[1778621551610,35.98,80626.06,0.7,-0.40488,0.00014,30.31711]
[1778621552015,35.98,80624.49,0.7,-0.40508,0.00014,30.31732]
[1778621552340,35.98,80621.08,0.7,-0.40555,0.00014,30.32479]
[1778621557375,35.98,80620.15,0.7,-0.40568,0.00014,30.32683]
[1778621563418,35.98,80620.96,0.7,-0.40557,0.00014,30.32504]
[1778621572481,35.98,80619.86,0.7,-0.40572,0.00014,30.32744]
[1778621577516,35.98,80618.06,0.7,-0.40596,0.00014,30.33137]
[1778621582552,35.98,80618.62,0.7,-0.40589,0.00014,30.33011]
[1778621586129,35.98,80618.22,0.7,-0.40594,0.00014,30.33096]
[1778621587830,35.98,80612.65,0.7,-0.40671,0.00014,30.34309]
[1778621588110,35.98,80609.47,0.7,-0.40714,0.00014,30.34996]
[1778621588593,35.98,80608.73,0.7,-0.40725,0.00014,30.35154]
[1778621594903,35.98,80607.83,0.7,-0.40738,0.00014,30.35361]
[1778621600678,35.99,80607.22,0.7,-0.40748,0.00014,30.35518]
[1778621602442,35.99,80607.22,0.7,-0.40748,0.00014,30.35518]
[1778621606719,35.99,80598.26,0.7,-0.40872,0.00014,30.37444]
[1778621609499,35.99,80598.57,0.7,-0.40868,0.00014,30.37381]
[1778621609607,35.99,80598.57,0.7,-0.40868,0.00014,30.37381]
[1778621609634,35.99,80598.57,0.7,-0.40868,0.00014,30.37381]
[1778621609930,35.99,80598.57,0.7,-0.40868,0.00014,30.37381]
[1778621610392,35.99,80593.95,0.7,-0.40932,0.00014,30.38358]
[1778621610929,35.99,80593.95,0.7,-0.40932,0.00014,30.38358]
[1778621611379,35.99,80589.78,0.7,-0.4099,0.00014,30.39232]
[1778621614175,35.99,80588.56,0.7,-0.41006,0.00014,30.39168]
[1778621619811,35.99,80582.6,0.7,-0.41088,0.00014,30.40404]
[1778621620904,35.99,80582.6,0.7,-0.41088,0.00014,30.40404]
[1778621620908,35.99,80582.6,0.7,-0.41088,0.00014,30.40404]
[1778621620915,35.99,80582.6,0.7,-0.41088,0.00014,30.40404]
[1778621620951,35.99,80582.6,0.7,-0.41088,0.00014,30.40404]
[1778621621129,35.99,80582.42,0.7,-0.41091,0.00014,30.40441]
[1778621621187,35.99,80582.42,0.7,-0.41091,0.00014,30.40441]
[1778621621206,35.99,80582.42,0.7,-0.41091,0.00014,30.40441]
[1778621621825,35.99,80572.65,0.7,-0.41226,0.00014,30.42433]
[1778621622198,35.99,80572.65,0.7,-0.41226,0.00014,30.42433]
[1778621622212,35.99,80572.65,0.7,-0.41226,0.00014,30.42433]
[1778621622832,35.99,80564.92,0.7,-0.41333,0.00014,30.43983]
[1778621623157,35.99,80564.92,0.7,-0.41333,0.00014,30.43983]
[1778621628874,35.99,80562.89,0.7,-0.41361,0.00014,30.44377]
[1778621630870,35.99,80562.59,0.7,-0.41365,0.00014,30.44435]
[1778621635923,35.99,80566.07,0.7,-0.41317,0.00014,30.43755]
[1778621640241,36.0,80562.71,0.7,-0.41365,0.00014,30.4444]
[1778621645993,36.01,80562.27,0.7,-0.41372,0.00014,30.44552]
[1778621652036,36.01,80561.64,0.7,-0.41382,0.00014,30.44702]
[1778621657074,36.02,80558.58,0.7,-0.41426,0.00014,30.45325]
[1778621658680,36.02,80558.58,0.7,-0.41426,0.00014,30.45325]
[1778621658688,36.02,80558.58,0.7,-0.41426,0.00014,30.45325]
[1778621658752,36.02,80558.58,0.7,-0.41426,0.00014,30.45325]
[1778621664123,36.03,80554.55,0.7,-0.41484,0.00014,30.4615]
[1778621665632,36.03,80554.55,0.7,-0.41484,0.00014,30.4615]
[1778621671172,36.03,80556.35,0.7,-0.41459,0.00014,30.4549]
[1778621673561,36.04,80556.13,0.7,-0.41462,0.00014,30.45534]
[1778621679228,36.03,80556.54,0.7,-0.41456,0.00014,30.45442]
[1778621682019,36.03,80556.85,0.7,-0.41451,0.00014,30.45382]
[1778621685426,36.03,80558.07,0.7,-0.41434,0.00014,30.45141]
[1778621691312,36.03,80557.84,0.7,-0.41438,0.00014,30.45191]
[1778621696347,36.03,80557.83,0.7,-0.41438,0.00014,30.45195]
[1778621701382,36.03,80555.85,0.7,-0.41465,0.00014,30.45578]
[1778621706417,36.03,80556.04,0.7,-0.41463,0.00014,30.45547]
[1778621711452,36.04,80555.58,0.7,-0.4147,0.00014,30.45642]
[1778621716487,36.04,80556.31,0.7,-0.4146,0.00014,30.45505]
[1778621721522,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621722730,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621722733,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621722826,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621722924,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621722983,36.04,80559.79,0.7,-0.41412,0.00014,30.44824]
[1778621725328,36.04,80567.4,0.7,-0.41307,0.00014,30.43316]
[1778621730585,36.04,80569.33,0.7,-0.4128,0.00014,30.42925]
[1778621735621,36.03,80569.6,0.7,-0.41275,0.00014,30.42546]
[1778621740656,36.03,80573.58,0.7,-0.4122,0.00014,30.41739]
[1778621743835,36.03,80573.66,0.7,-0.41219,0.00014,30.41725]
[1778621743850,36.03,80573.66,0.7,-0.41219,0.00014,30.41725]
[1778621749719,36.04,80577.5,0.7,-0.41166,0.00014,30.40954]
[1778621754754,36.04,80581.65,0.7,-0.41109,0.00014,30.40113]
[1778621757675,36.04,80582.89,0.7,-0.41092,0.00014,30.3986]
[1778621757717,36.04,80582.89,0.7,-0.41092,0.00014,30.3986]
[1778621762811,36.04,80583.97,0.7,-0.41077,0.00014,30.39643]
[1778621764610,36.04,80583.41,0.7,-0.41085,0.00014,30.39759]
[1778621769859,36.04,80584.11,0.7,-0.41076,0.00014,30.39621]
[1778621774894,36.04,80584.26,0.7,-0.41074,0.00014,30.39595]
[1778621780104,36.04,80584.58,0.7,-0.4107,0.00014,30.39532]
[1778621780121,36.04,80584.58,0.7,-0.4107,0.00014,30.39532]
[1778621780149,36.04,80584.58,0.7,-0.4107,0.00014,30.39532]
[1778621781116,36.04,80584.54,0.7,-0.4107,0.00014,30.39542]
[1778621785976,36.04,80573.92,0.7,-0.41217,0.00014,30.4171]
[1778621794032,36.05,80572.95,0.7,-0.4123,0.00014,30.41591]
[1778621794980,36.05,80572.95,0.7,-0.4123,0.00014,30.41591]
[1778621794987,36.05,80572.95,0.7,-0.4123,0.00014,30.41591]
[1778621796046,36.05,80562.91,0.7,-0.41369,0.00014,30.43596]
[1778621796357,36.05,80562.91,0.7,-0.41369,0.00014,30.43596]
[1778621796649,36.05,80562.91,0.7,-0.41369,0.00014,30.43596]
[1778621802088,36.04,80555.1,0.7,-0.41476,0.00014,30.4512]
[1778621807123,36.04,80555.04,0.7,-0.41477,0.00014,30.45122]
[1778621813166,36.04,80554.88,0.7,-0.41478,0.00014,30.45142]
[1778621819040,36.03,80554.88,0.7,-0.41478,0.00014,30.45134]
[1778621824243,36.03,80555.01,0.7,-0.41475,0.00014,30.45095]
[1778621828399,36.03,80555.54,0.7,-0.41467,0.00014,30.44986]
[1778621834903,36.03,80559.52,0.7,-0.41412,0.00014,30.44196]
[1778621840355,36.02,80559.71,0.7,-0.41408,0.00014,30.44146]
[1778621845390,36.02,80559.6,0.7,-0.4141,0.00014,30.44161]
[1778621850426,36.02,80559.32,0.7,-0.41413,0.00014,30.44208]
[1778621855460,36.01,80559.98,0.7,-0.41403,0.00014,30.43751]
[1778621860495,36.01,80560.28,0.7,-0.41398,0.00014,30.43685]
[1778621868551,36.01,80559.47,0.7,-0.41409,0.00014,30.43833]
[1778621873586,36.01,80561.05,0.7,-0.41386,0.00014,30.43514]
[1778621880227,36.01,80561.21,0.7,-0.41384,0.00014,30.43478]
[1778621880429,36.01,80561.09,0.7,-0.41385,0.00014,30.43499]
[1778621880647,36.01,80561.09,0.7,-0.41385,0.00014,30.43499]
[1778621880650,36.01,80561.09,0.7,-0.41385,0.00014,30.43499]
[1778621880811,36.01,80561.09,0.7,-0.41385,0.00014,30.43499]
[1778621881063,36.0,80552.73,0.7,-0.41501,0.00014,30.45138]
[1778621886679,36.0,80547.61,0.7,-0.41571,0.00014,30.46115]
[1778621891712,36.0,80550.07,0.7,-0.41536,0.00014,30.45629]
[1778621899768,35.99,80551.37,0.7,-0.41517,0.00014,30.4536]
[1778621904895,35.99,80551.7,0.7,-0.41512,0.00014,30.45289]
[1778621908398,35.99,80551.87,0.7,-0.4151,0.00014,30.45248]
[1778621909082,35.99,80551.87,0.7,-0.4151,0.00014,30.45248]
[1778621915880,35.98,80554.35,0.7,-0.41474,0.00014,30.44431]
[1778621920915,35.98,80552.63,0.7,-0.41497,0.00014,30.44758]
[1778621923073,35.98,80552.63,0.7,-0.41497,0.00014,30.44758]
[1778621931993,35.97,80546.57,0.7,-0.4158,0.00014,30.45908]
[1778621940810,35.97,80546.06,0.7,-0.41586,0.00014,30.46]
[1778621940873,35.97,80546.06,0.7,-0.41586,0.00014,30.46]
[1778621941043,35.97,80546.06,0.7,-0.41586,0.00014,30.46]
[1778621947061,35.96,80534.45,0.7,-0.41746,0.00014,30.48191]
[1778621949907,35.96,80537.75,0.7,-0.417,0.00014,30.47563]
[1778621956162,35.96,80544.23,0.7,-0.41609,0.00014,30.46312]
[1778621961197,35.95,80545.02,0.7,-0.41598,0.00014,30.46149]
[1778621966232,35.95,80544.84,0.7,-0.416,0.00014,30.46172]
[1778621969133,35.95,80545.3,0.7,-0.41593,0.00014,30.46079]
[1778621974288,35.95,80553.11,0.7,-0.41483,0.00014,30.44233]
[1778621979323,35.94,80553.82,0.7,-0.41473,0.00014,30.44085]
[1778621984101,35.94,80554.86,0.7,-0.41458,0.00014,30.43875]
[1778621989393,35.94,80556.12,0.7,-0.4144,0.00014,30.43619]
[1778621994914,35.94,80556.4,0.7,-0.41436,0.00014,30.4356]
[1778621996748,35.94,80556.09,0.7,-0.4144,0.00014,30.43618]
[1778622002484,35.93,80559.22,0.7,-0.41396,0.00014,30.42992]
[1778622008857,35.93,80559.04,0.7,-0.41398,0.00014,30.43026]
[1778622009100,35.93,80559.04,0.7,-0.41398,0.00014,30.43026]
[1778622010887,35.93,80559.24,0.7,-0.41395,0.00014,30.42981]
[1778622016582,35.93,80560.25,0.7,-0.41381,0.00014,30.42775]
[1778622021617,35.93,80560.55,0.7,-0.41377,0.00014,30.42713]
[1778622026652,35.93,80561.49,0.7,-0.41363,0.00014,30.42523]
[1778622031687,35.93,80561.86,0.7,-0.41357,0.00014,30.42126]
[1778622033982,35.93,80561.88,0.7,-0.41357,0.00014,30.42122]
[1778622033993,35.93,80561.88,0.7,-0.41357,0.00014,30.42122]
[1778622039747,35.93,80564.63,0.7,-0.41319,0.00014,30.41571]
[1778622045427,35.93,80565.51,0.7,-0.41306,0.00014,30.41392]
[1778622050822,35.92,80568.21,0.7,-0.41268,0.00014,30.40842]
[1778622055857,35.93,80569.91,0.7,-0.41245,0.00014,30.40502]
[1778622061153,35.93,80570.05,0.7,-0.41243,0.00014,30.40481]
[1778622066934,35.93,80572.46,0.7,-0.41211,0.00014,30.40006]
[1778622071969,35.93,80572.76,0.7,-0.41207,0.00014,30.39952]
[1778622074319,35.93,80572.77,0.7,-0.41207,0.00014,30.39952]
[1778622075653,35.93,80573.4,0.7,-0.41198,0.00014,30.39827]
[1778622081032,35.94,80573.18,0.7,-0.41202,0.00014,30.3988]
[1778622086067,35.94,80573.12,0.7,-0.41203,0.00014,30.399]
[1778622092109,35.94,80573.5,0.7,-0.41198,0.00014,30.39511]
[1778622096647,35.94,80573.48,0.7,-0.41198,0.00014,30.3952]
[1778622102179,35.95,80573.96,0.7,-0.41192,0.00014,30.39433]
[1778622107215,35.95,80578.27,0.7,-0.41133,0.00014,30.38559]
[1778622112250,35.95,80578.37,0.7,-0.41132,0.00014,30.38543]
[1778622118292,35.95,80578.99,0.7,-0.41123,0.00014,30.38421]
[1778622122828,35.95,80579.75,0.7,-0.41113,0.00014,30.38268]
[1778622125888,35.95,80576.55,0.7,-0.41157,0.00014,30.38925]
[1778622131383,35.95,80574.21,0.7,-0.4119,0.00014,30.39412]
[1778622135125,35.96,80575.0,0.7,-0.4118,0.00014,30.39256]
[1778622140446,35.96,80575.21,0.7,-0.41177,0.00014,30.39221]
[1778622144060,35.96,80575.24,0.7,-0.41177,0.00014,30.39219]
[1778622144508,35.96,80575.24,0.7,-0.41177,0.00014,30.39219]
[1778622151523,35.96,80575.62,0.7,-0.41172,0.00014,30.38832]
[1778622156558,35.96,80576.58,0.7,-0.41159,0.00014,30.38642]
[1778622161593,35.97,80576.76,0.7,-0.41157,0.00014,30.38611]
[1778622166629,35.97,80578.71,0.7,-0.4113,0.00014,30.38217]
[1778622171664,35.97,80578.51,0.7,-0.41133,0.00014,30.38262]
[1778622179721,35.97,80578.58,0.7,-0.41132,0.00014,30.38253]
[1778622185130,35.97,80578.59,0.7,-0.41132,0.00014,30.38252]
[1778622185132,35.97,80578.59,0.7,-0.41132,0.00014,30.38252]
[1778622186215,35.97,80578.61,0.7,-0.41132,0.00014,30.3825]
[1778622186345,35.97,80578.61,0.7,-0.41132,0.00014,30.3825]
[1778622192126,35.97,80578.92,0.7,-0.41128,0.00014,30.38191]
[1778622199864,35.97,80578.89,0.7,-0.41129,0.00014,30.38206]
[1778622200690,35.97,80578.89,0.7,-0.41129,0.00014,30.38206]
[1778622205906,35.98,80575.76,0.7,-0.41173,0.00014,30.38851]
[1778622210941,35.98,80575.74,0.7,-0.41173,0.00014,30.38861]
[1778622215976,35.98,80575.73,0.7,-0.41173,0.00014,30.38549]
[1778622222018,35.98,80574.66,0.7,-0.41188,0.00014,30.38775]
[1778622224033,35.98,80574.09,0.7,-0.41196,0.00014,30.38894]
[1778622231082,35.99,80572.92,0.7,-0.41213,0.00014,30.39142]
[1778622233786,35.99,80569.12,0.7,-0.41266,0.00014,30.39912]
[1778622234075,35.99,80569.12,0.7,-0.41266,0.00014,30.39912]
[1778622234446,35.99,80569.12,0.7,-0.41266,0.00014,30.39912]
[1778622235955,35.99,80562.23,0.7,-0.41362,0.00014,30.4129]
[1778622235985,35.99,80562.23,0.7,-0.41362,0.00014,30.4129]
[1778622235988,35.99,80562.23,0.7,-0.41362,0.00014,30.4129]
[1778622236026,35.99,80562.23,0.7,-0.41362,0.00014,30.4129]
[1778622237125,35.99,80541.78,0.7,-0.41645,0.00014,30.4527]
[1778622238116,35.99,80541.78,0.7,-0.41645,0.00014,30.4527]
[1778622238369,35.99,80541.78,0.7,-0.41645,0.00014,30.4527]
[1778622238409,35.99,80534.47,0.7,-0.41747,0.00014,30.46654]
[1778622241553,35.99,80530.36,0.7,-0.41804,0.00014,30.47423]
[1778622251223,35.98,80534.24,0.7,-0.41749,0.00014,30.46686]
[1778622254519,35.98,80540.45,0.7,-0.41663,0.00014,30.45508]
[1778622260286,35.98,80544.22,0.7,-0.41609,0.00014,30.44771]
[1778622265322,35.97,80546.88,0.7,-0.41572,0.00014,30.44248]
[1778622270357,35.97,80546.67,0.7,-0.41574,0.00014,30.44279]
[1778622275392,35.97,80547.87,0.7,-0.41556,0.00014,30.43717]
[1778622280427,35.96,80549.22,0.7,-0.41537,0.00014,30.43447]
[1778622283876,35.96,80549.94,0.7,-0.41527,0.00014,30.43304]
[1778622284348,35.96,80549.94,0.7,-0.41527,0.00014,30.43304]
[1778622284388,35.96,80549.94,0.7,-0.41527,0.00014,30.43304]
[1778622284641,35.96,80549.94,0.7,-0.41527,0.00014,30.43304]
[1778622290343,35.96,80558.82,0.7,-0.41403,0.00014,30.41556]
[1778622292401,35.96,80561.81,0.7,-0.41361,0.00014,30.40963]
[1778622292403,35.96,80561.81,0.7,-0.41361,0.00014,30.40963]
[1778622297546,35.96,80563.46,0.7,-0.41338,0.00014,30.40631]
[1778622302581,35.96,80565.52,0.7,-0.4131,0.00014,30.40218]
[1778622307616,35.96,80569.35,0.7,-0.41257,0.00014,30.39449]
[1778622312651,35.96,80569.4,0.7,-0.41256,0.00014,30.39441]
[1778622318339,35.96,80569.04,0.7,-0.41261,0.00014,30.39516]
[1778622318418,35.96,80569.04,0.7,-0.41261,0.00014,30.39516]
[1778622318693,35.96,80560.57,0.7,-0.41379,0.00014,30.41209]
[1778622318926,35.96,80560.57,0.7,-0.41379,0.00014,30.41209]
[1778622319058,35.96,80560.57,0.7,-0.41379,0.00014,30.41209]
[1778622319396,35.96,80560.57,0.7,-0.41379,0.00014,30.41209]
[1778622319451,35.96,80560.57,0.7,-0.41379,0.00014,30.41209]
[1778622320058,35.96,80555.63,0.7,-0.41447,0.00014,30.42185]
[1778622320423,35.96,80555.63,0.7,-0.41447,0.00014,30.42185]
[1778622323728,35.96,80550.36,0.7,-0.4152,0.00014,30.43211]
[1778622328763,35.96,80547.07,0.7,-0.41566,0.00014,30.43841]
[1778622330163,35.96,80547.07,0.7,-0.41566,0.00014,30.43841]
[1778622330283,35.96,80547.07,0.7,-0.41566,0.00014,30.43841]
[1778622332791,35.96,80538.74,0.7,-0.4168,0.00014,30.45111]
[1778622336730,35.95,80536.6,0.7,-0.4171,0.00014,30.45512]
[1778622342861,35.95,80534.22,0.7,-0.41742,0.00014,30.45955]
[1778622351924,35.95,80533.75,0.7,-0.41748,0.00014,30.46032]
[1778622356959,35.95,80528.86,0.7,-0.41816,0.00014,30.46946]
[1778622357865,35.95,80528.86,0.7,-0.41816,0.00014,30.46946]
[1778622357966,35.95,80526.39,0.7,-0.4185,0.00014,30.47405]
[1778622361368,35.94,80523.44,0.7,-0.41891,0.00014,30.47946]
[1778622367401,35.94,80528.63,0.7,-0.41818,0.00014,30.46968]
[1778622367501,35.94,80529.22,0.7,-0.4181,0.00014,30.46856]
[1778622371222,35.94,80531.39,0.7,-0.41779,0.00014,30.46448]
[1778622377100,35.94,80532.53,0.7,-0.41763,0.00014,30.46229]
[1778622381099,35.94,80532.53,0.7,-0.41763,0.00014,30.46229]
[1778622386163,35.93,80538.64,0.7,-0.41677,0.00014,30.45062]
[1778622391170,35.93,80538.91,0.7,-0.41673,0.00014,30.45004]
[1778622395241,35.93,80542.87,0.7,-0.41617,0.00014,30.43919]
[1778622401268,35.92,80542.91,0.7,-0.41616,0.00014,30.43899]
[1778622404278,35.92,80542.97,0.7,-0.41615,0.00014,30.43885]
[1778622404489,35.92,80542.97,0.7,-0.41615,0.00014,30.43885]
[1778622404524,35.92,80542.97,0.7,-0.41615,0.00014,30.43885]
[1778622404905,35.92,80544.85,0.7,-0.41588,0.00014,30.4352]
[1778622410335,35.92,80551.67,0.7,-0.41493,0.00014,30.42189]
[1778622415370,35.92,80553.34,0.7,-0.4147,0.00014,30.41859]
[1778622420405,35.92,80553.25,0.7,-0.41471,0.00014,30.41873]
[1778622422132,35.92,80553.36,0.7,-0.41469,0.00014,30.41851]
[1778622422138,35.92,80553.36,0.7,-0.41469,0.00014,30.41851]
[1778622422348,35.92,80553.36,0.7,-0.41469,0.00014,30.41851]
[1778622423342,35.92,80559.16,0.7,-0.41389,0.00014,30.40707]
[1778622427156,35.92,80568.29,0.7,-0.41262,0.00014,30.38886]
[1778622431366,35.92,80566.08,0.7,-0.41293,0.00014,30.39337]
[1778622438531,35.92,80564.22,0.7,-0.41319,0.00014,30.39715]
[1778622440478,35.92,80563.95,0.7,-0.41323,0.00014,30.39769]
[1778622445580,35.92,80564.0,0.7,-0.41322,0.00014,30.39761]
[1778622453636,35.92,80564.15,0.7,-0.4132,0.00014,30.39414]
[1778622459680,35.93,80564.16,0.7,-0.4132,0.00014,30.39414]
[1778622464431,35.93,80564.02,0.7,-0.41322,0.00014,30.39442]
[1778622465339,35.93,80560.81,0.7,-0.41366,0.00014,30.40083]
[1778622465490,35.93,80560.81,0.7,-0.41366,0.00014,30.40083]
[1778622470757,35.93,80558.0,0.7,-0.41405,0.00014,30.4064]
[1778622475792,35.92,80555.72,0.7,-0.41437,0.00014,30.41087]
[1778622481834,35.92,80554.84,0.7,-0.41449,0.00014,30.41256]
[1778622488068,35.92,80554.74,0.7,-0.4145,0.00014,30.41272]
[1778622493918,35.92,80554.69,0.7,-0.4145,0.00014,30.41275]
[1778622499963,35.92,80554.46,0.7,-0.41453,0.00014,30.41315]
[1778622509028,35.92,80554.18,0.7,-0.41457,0.00014,30.41362]
[1778622514064,35.91,80551.19,0.7,-0.41497,0.00014,30.41621]
[1778622519099,35.91,80551.73,0.7,-0.41489,0.00014,30.41509]
[1778622524341,35.91,80551.24,0.7,-0.41496,0.00014,30.416]
[1778622530400,35.91,80548.96,0.7,-0.41527,0.00014,30.42036]
[1778622537225,35.9,80546.73,0.7,-0.41557,0.00014,30.42456]
[1778622541634,35.9,80546.37,0.7,-0.41562,0.00014,30.42522]
[1778622547295,35.9,80543.75,0.7,-0.41598,0.00014,30.43015]
[1778622552330,35.9,80543.33,0.7,-0.41603,0.00014,30.43089]
[1778622557365,35.89,80539.03,0.7,-0.41663,0.00014,30.43908]
[1778622562400,35.89,80537.79,0.7,-0.4168,0.00014,30.44141]
[1778622568442,35.89,80537.2,0.7,-0.41688,0.00014,30.4425]
[1778622573478,35.89,80532.72,0.7,-0.41749,0.00014,30.44777]
[1778622575738,35.89,80531.76,0.7,-0.41763,0.00014,30.44958]
[1778622581534,35.89,80528.78,0.7,-0.41804,0.00014,30.45518]
[1778622582176,35.89,80528.78,0.7,-0.41804,0.00014,30.45518]
[1778622583593,35.89,80528.88,0.7,-0.41803,0.00014,30.45499]
[1778622584394,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584401,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584427,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584508,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584539,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584678,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584847,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584895,35.89,80528.63,0.7,-0.41806,0.00014,30.45546]
[1778622584953,35.89,80516.58,0.7,-0.41975,0.00014,30.47775]
[1778622584993,35.89,80516.58,0.7,-0.41975,0.00014,30.47775]
[1778622585839,35.89,80503.8,0.7,-0.42153,0.00014,30.50079]
[1778622586122,35.89,80503.8,0.7,-0.42153,0.00014,30.50079]
[1778622586220,35.89,80503.8,0.7,-0.42153,0.00014,30.50079]
[1778622586574,35.89,80495.79,0.7,-0.42265,0.00014,30.51491]
[1778622588205,35.89,80497.25,0.7,-0.42245,0.00014,30.51234]
[1778622588588,35.89,80496.72,0.7,-0.42252,0.00014,30.51327]
[1778622589489,35.89,80496.72,0.7,-0.42252,0.00014,30.51327]
[1778622590615,35.89,80496.16,0.7,-0.4226,0.00014,30.51427]
[1778622591119,35.89,80496.05,0.7,-0.42262,0.00014,30.51448]
[1778622593326,35.89,80496.25,0.7,-0.42259,0.00014,30.51416]
[1778622595602,35.9,80495.9,0.7,-0.42264,0.00014,30.51481]
[1778622596027,35.9,80495.39,0.7,-0.42271,0.00014,30.51572]
[1778622596685,35.9,80495.39,0.7,-0.42271,0.00014,30.51572]
[1778622599098,35.9,80495.33,0.7,-0.42273,0.00014,30.51587]
[1778622599661,35.9,80495.33,0.7,-0.42273,0.00014,30.51587]
[1778622599867,35.9,80495.33,0.7,-0.42273,0.00014,30.51587]
[1778622601680,35.9,80485.83,0.7,-0.42406,0.00014,30.53233]
[1778622606715,35.9,80486.62,0.7,-0.42395,0.00014,30.53103]
[1778622611751,35.9,80485.97,0.7,-0.42404,0.00014,30.53218]
[1778622617794,35.9,80485.42,0.7,-0.42412,0.00014,30.53317]
[1778622623836,35.91,80486.04,0.7,-0.42404,0.00014,30.53215]
[1778622628871,35.91,80487.97,0.7,-0.42377,0.00014,30.52888]
[1778622630014,35.91,80487.97,0.7,-0.42377,0.00014,30.52888]
[1778622630018,35.91,80487.97,0.7,-0.42377,0.00014,30.52888]
[1778622630075,35.91,80489.96,0.7,-0.42349,0.00014,30.52547]
[1778622630165,35.91,80489.96,0.7,-0.42349,0.00014,30.52547]
[1778622630173,35.91,80489.96,0.7,-0.42349,0.00014,30.52547]
[1778622630614,35.91,80489.96,0.7,-0.42349,0.00014,30.52547]
[1778622630885,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622631149,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622631785,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622631962,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622631998,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622632006,35.91,80499.24,0.7,-0.4222,0.00014,30.50931]
[1778622631999,35.91,80509.16,0.7,-0.42081,0.00014,30.4885]
[1778622633028,35.91,80511.09,0.7,-0.42054,0.00014,30.48505]
[1778622633906,35.91,80511.32,0.7,-0.42051,0.00014,30.48465]
[1778622635190,35.91,80511.71,0.7,-0.42045,0.00014,30.48394]
[1778622637992,35.91,80510.91,0.7,-0.42056,0.00014,30.48537]
[1778622638035,35.91,80511.16,0.7,-0.42053,0.00014,30.48491]
[1778622640298,35.91,80516.01,0.7,-0.41985,0.00014,30.47611]
[1778622641015,35.91,80516.01,0.7,-0.41985,0.00014,30.47611]
[1778622641962,35.91,80519.93,0.7,-0.4193,0.00014,30.46894]
[1778622643705,35.91,80522.21,0.7,-0.41899,0.00014,30.46475]
[1778622647461,35.91,80530.67,0.7,-0.41781,0.00014,30.44901]
[1778622648570,35.91,80531.94,0.7,-0.41763,0.00014,30.44662]
[1778622651026,35.91,80531.91,0.7,-0.41763,0.00014,30.44667]
[1778622651338,35.91,80532.43,0.7,-0.41756,0.00014,30.44569]
[1778622652036,35.91,80531.99,0.7,-0.41762,0.00014,30.44651]
[1778622658079,35.91,80530.59,0.7,-0.41781,0.00014,30.44902]
[1778622663119,35.9,80527.32,0.7,-0.41826,0.00014,30.45503]
[1778622664061,35.9,80527.32,0.7,-0.41826,0.00014,30.45503]
[1778622666949,35.9,80523.45,0.7,-0.4188,0.00014,30.46218]
[1778622671032,35.9,80520.1,0.7,-0.41926,0.00014,30.46832]
[1778622671160,35.9,80520.08,0.7,-0.41926,0.00014,30.46836]
[1778622672050,35.9,80520.08,0.7,-0.41926,0.00014,30.46836]
[1778622672068,35.9,80514.79,0.7,-0.42,0.00014,30.47804]
[1778622672075,35.9,80514.79,0.7,-0.42,0.00014,30.47804]
[1778622674257,35.9,80504.73,0.7,-0.42141,0.00014,30.49616]
[1778622676231,35.9,80503.32,0.7,-0.4216,0.00014,30.49865]
[1778622682801,35.9,80501.19,0.7,-0.4219,0.00014,30.50235]
[1778622683283,35.9,80499.78,0.7,-0.42209,0.00014,30.50483]
[1778622685783,35.9,80499.31,0.7,-0.42216,0.00014,30.50564]
[1778622686309,35.9,80499.31,0.7,-0.42216,0.00014,30.50565]
[1778622692321,35.9,80496.77,0.7,-0.42251,0.00014,30.50693]
[1778622693915,35.9,80496.77,0.7,-0.42251,0.00014,30.50693]
[1778622693924,35.9,80496.77,0.7,-0.42251,0.00014,30.50693]
[1778622693958,35.9,80496.77,0.7,-0.42251,0.00014,30.50693]
[1778622694007,35.9,80496.38,0.7,-0.42256,0.00014,30.50762]
[1778622694547,35.9,80496.38,0.7,-0.42256,0.00014,30.50762]
[1778622699096,35.9,80488.16,0.7,-0.42372,0.00014,30.52194]
[1778622699336,35.9,80488.16,0.7,-0.42372,0.00014,30.52194]
[1778622699727,35.9,80488.16,0.7,-0.42372,0.00014,30.52194]
[1778622699828,35.9,80490.77,0.7,-0.42335,0.00014,30.51746]
[1778622701386,35.9,80498.25,0.7,-0.42231,0.00014,30.5044]
[1778622704576,35.9,80498.86,0.7,-0.42222,0.00014,30.50331]
[1778622708119,35.9,80500.24,0.7,-0.42202,0.00014,30.50081]
[1778622708168,35.9,80500.24,0.7,-0.42202,0.00014,30.50081]
[1778622708357,35.9,80500.24,0.7,-0.42202,0.00014,30.50081]
[1778622711740,35.89,80509.42,0.7,-0.42074,0.00014,30.48441]
[1778622716906,35.89,80514.19,0.7,-0.42007,0.00014,30.47576]
[1778622718226,35.89,80516.25,0.7,-0.41978,0.00014,30.472]
[1778622719862,35.89,80516.69,0.7,-0.41972,0.00014,30.47121]
[1778622719934,35.89,80519.09,0.7,-0.41939,0.00014,30.46682]
[1778622720852,35.89,80519.09,0.7,-0.41939,0.00014,30.46682]
[1778622726564,35.9,80523.75,0.7,-0.41874,0.00014,30.45827]
[1778622731599,35.9,80524.15,0.7,-0.41868,0.00014,30.45756]
[1778622733332,35.9,80524.16,0.7,-0.41868,0.00014,30.45755]
[1778622733433,35.9,80524.16,0.7,-0.41868,0.00014,30.45755]
[1778622738648,35.89,80523.99,0.7,-0.4187,0.00014,30.45776]
[1778622743684,35.89,80524.02,0.7,-0.41869,0.00014,30.4576]
[1778622747014,35.89,80522.83,0.7,-0.41885,0.00014,30.45976]
[1778622755059,35.89,80522.4,0.7,-0.41891,0.00014,30.45737]
[1778622755068,35.89,80522.4,0.7,-0.41891,0.00014,30.45737]
[1778622755079,35.89,80522.4,0.7,-0.41891,0.00014,30.45737]
[1778622755156,35.89,80522.4,0.7,-0.41891,0.00014,30.45737]
[1778622760804,35.89,80521.86,0.7,-0.41899,0.00014,30.45842]
[1778622765309,35.89,80522.33,0.7,-0.41892,0.00014,30.45757]
[1778622770874,35.89,80522.99,0.7,-0.41883,0.00014,30.45638]
[1778622771885,35.89,80522.99,0.7,-0.41883,0.00014,30.45638]
[1778622777021,35.89,80522.0,0.7,-0.41896,0.00014,30.45813]
[1778622783965,35.89,80521.63,0.7,-0.41902,0.00014,30.45882]
[1778622796049,35.89,80521.82,0.7,-0.41899,0.00014,30.45853]
[1778622801084,35.89,80521.88,0.7,-0.41899,0.00014,30.45845]
[1778622806119,35.89,80521.18,0.7,-0.41909,0.00014,30.45976]
[1778622811154,35.89,80520.29,0.7,-0.41921,0.00014,30.45822]
[1778622816189,35.89,80520.05,0.7,-0.41924,0.00014,30.45868]
[1778622821224,35.9,80520.01,0.7,-0.41925,0.00014,30.45877]
[1778622828273,35.9,80519.39,0.7,-0.41933,0.00014,30.45993]
[1778622834339,35.9,80519.39,0.7,-0.41933,0.00014,30.45994]
[1778622844293,35.9,80518.97,0.7,-0.41939,0.00014,30.46073]
[1778622845015,35.9,80518.97,0.7,-0.41939,0.00014,30.46073]
[1778622845116,35.9,80520.36,0.7,-0.4192,0.00014,30.45819]
[1778622850429,35.9,80525.12,0.7,-0.41854,0.00014,30.44943]
[1778622855464,35.9,80525.6,0.7,-0.41847,0.00014,30.44856]
[1778622861506,35.9,80528.16,0.7,-0.41812,0.00014,30.4438]
[1778622866541,35.9,80528.7,0.7,-0.41804,0.00014,30.4428]
[1778622871576,35.9,80529.36,0.7,-0.41794,0.00014,30.43837]
[1778622877618,35.9,80529.76,0.7,-0.41789,0.00014,30.43763]
[1778622882656,35.9,80530.0,0.7,-0.41786,0.00014,30.43718]
[1778622887690,35.9,80530.03,0.7,-0.41785,0.00014,30.43713]
[1778622896755,35.9,80529.69,0.7,-0.4179,0.00014,30.43777]
[1778622899414,35.9,80529.66,0.7,-0.4179,0.00014,30.43782]
[1778622899417,35.9,80529.66,0.7,-0.4179,0.00014,30.43782]
[1778622899422,35.9,80529.66,0.7,-0.4179,0.00014,30.43782]
[1778622907951,35.9,80531.51,0.7,-0.41765,0.00014,30.43434]
[1778622908725,35.9,80531.51,0.7,-0.41765,0.00014,30.43433]
[1778622908776,35.9,80531.51,0.7,-0.41765,0.00014,30.43433]
[1778622909846,35.9,80545.12,0.7,-0.41575,0.00014,30.40834]
[1778622915041,35.9,80545.79,0.7,-0.41565,0.00014,30.40701]
[1778622916438,35.9,80546.34,0.7,-0.41557,0.00014,30.4059]
[1778622918356,35.9,80547.44,0.7,-0.41542,0.00014,30.40374]
[1778622922116,35.9,80548.74,0.7,-0.41523,0.00014,30.40117]
[1778622923409,35.9,80550.71,0.7,-0.41496,0.00014,30.39731]
[1778622929986,35.89,80547.04,0.7,-0.41546,0.00014,30.40438]
[1778622934155,35.89,80543.25,0.7,-0.41598,0.00014,30.40847]
[1778622936028,35.89,80528.29,0.7,-0.41807,0.00014,30.43688]
[1778622938872,35.89,80527.61,0.7,-0.41816,0.00014,30.43816]
[1778622944305,35.89,80527.74,0.7,-0.41815,0.00014,30.43794]
[1778622946627,35.89,80527.31,0.7,-0.41821,0.00014,30.43876]
[1778622952142,35.89,80527.22,0.7,-0.41822,0.00014,30.43895]
[1778622957177,35.89,80527.44,0.7,-0.41819,0.00014,30.43856]
[1778622962212,35.9,80527.01,0.7,-0.41826,0.00014,30.43939]
[1778622966241,35.9,80534.23,0.7,-0.41725,0.00014,30.42583]
[1778622971276,35.9,80536.29,0.7,-0.41696,0.00014,30.42189]
[1778622976311,35.89,80536.88,0.7,-0.41688,0.00014,30.42074]
[1778622981346,35.89,80539.34,0.7,-0.41653,0.00014,30.416]
[1778622986382,35.89,80542.37,0.7,-0.4161,0.00014,30.41012]
[1778622987568,35.89,80542.37,0.7,-0.4161,0.00014,30.41012]
[1778622988824,35.89,80544.08,0.7,-0.41586,0.00014,30.4068]
[1778622993355,35.89,80548.33,0.7,-0.41526,0.00014,30.39531]
[1778622994215,35.89,80551.19,0.7,-0.41486,0.00014,30.38972]
[1778622994876,35.89,80550.45,0.7,-0.41496,0.00014,30.39115]
[1778622996332,35.89,80552.07,0.7,-0.41474,0.00014,30.38796]
[1778623002404,35.89,80553.03,0.7,-0.4146,0.00014,30.38605]
[1778623008544,35.89,80553.1,0.7,-0.41459,0.00014,30.38587]
[1778623013579,35.88,80552.99,0.7,-0.4146,0.00014,30.38606]
[1778623021635,35.88,80553.49,0.7,-0.41453,0.00014,30.38504]
[1778623026670,35.88,80555.61,0.7,-0.41424,0.00014,30.38085]
[1778623029366,35.88,80555.28,0.7,-0.41428,0.00014,30.3815]
[1778623029369,35.88,80555.28,0.7,-0.41428,0.00014,30.3815]
[1778623034726,35.88,80559.56,0.7,-0.41369,0.00014,30.37302]
[1778623038636,35.88,80559.75,0.7,-0.41366,0.00014,30.37264]
[1778623038674,35.88,80559.75,0.7,-0.41366,0.00014,30.37264]
[1778623038699,35.88,80559.75,0.7,-0.41366,0.00014,30.37264]
[1778623038753,35.88,80559.75,0.7,-0.41366,0.00014,30.37264]
[1778623038801,35.88,80559.75,0.7,-0.41366,0.00014,30.37264]
[1778623040768,35.88,80549.34,0.7,-0.41511,0.00014,30.39317]
[1778623045803,35.88,80549.13,0.7,-0.41514,0.00014,30.39354]
[1778623050838,35.88,80548.82,0.7,-0.41518,0.00014,30.3941]
[1778623055873,35.88,80548.9,0.7,-0.41516,0.00014,30.3907]
[1778623065943,35.88,80548.85,0.7,-0.41516,0.00014,30.39072]
[1778623070979,35.88,80548.61,0.7,-0.41519,0.00014,30.39115]
[1778623076015,35.87,80548.61,0.7,-0.41519,0.00014,30.39111]
[1778623083063,35.87,80548.57,0.7,-0.41519,0.00014,30.39113]
[1778623088098,35.87,80550.11,0.7,-0.41497,0.00014,30.38808]
[1778623095147,35.87,80549.81,0.7,-0.41501,0.00014,30.38862]
[1778623100059,35.87,80549.86,0.7,-0.415,0.00014,30.38849]
[1778623101156,35.87,80549.9,0.7,-0.415,0.00014,30.38841]
[1778623115288,35.87,80549.78,0.7,-0.415,0.00014,30.38534]
[1778623120323,35.87,80549.59,0.7,-0.41503,0.00014,30.38568]
[1778623131400,35.86,80549.7,0.7,-0.41501,0.00014,30.3854]
[1778623134087,35.86,80548.85,0.7,-0.41513,0.00014,30.38705]
[1778623134686,35.86,80550.13,0.7,-0.41495,0.00014,30.38454]
[1778623134697,35.86,80550.13,0.7,-0.41495,0.00014,30.38454]
[1778623136439,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136550,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136607,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136817,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136842,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136868,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136897,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136912,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623136946,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623137166,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623137202,35.86,80565.73,0.7,-0.41277,0.00014,30.35353]
[1778623137446,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623137650,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623137655,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623137727,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623137894,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623138011,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623138141,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623138254,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623138306,35.86,80577.81,0.7,-0.41109,0.00014,30.32891]
[1778623138766,35.86,80576.77,0.7,-0.41124,0.00014,30.33108]
[1778623140062,35.86,80572.4,0.7,-0.41185,0.00014,30.34006]
[1778623145502,35.87,80572.95,0.7,-0.41178,0.00014,30.33904]
[1778623150537,35.87,80574.08,0.7,-0.41162,0.00014,30.33681]
[1778623155574,35.87,80574.62,0.7,-0.41155,0.00014,30.33578]
[1778623160607,35.87,80572.59,0.7,-0.41184,0.00014,30.34001]
[1778623165642,35.88,80573.7,0.7,-0.41169,0.00014,30.33783]
[1778623170629,35.88,80573.16,0.7,-0.41177,0.00014,30.339]
[1778623170677,35.88,80573.17,0.7,-0.41177,0.00014,30.33899]
[1778623175712,35.88,80571.84,0.7,-0.41195,0.00014,30.33851]
[1778623180747,35.88,80572.32,0.7,-0.41188,0.00014,30.33754]
[1778623185784,35.88,80572.01,0.7,-0.41192,0.00014,30.33817]
[1778623190818,35.88,80572.57,0.7,-0.41185,0.00014,30.33703]
[1778623197392,35.88,80572.57,0.7,-0.41185,0.00014,30.33702]
[1778623197491,35.88,80572.57,0.7,-0.41185,0.00014,30.33702]
[1778623200260,35.88,80572.77,0.7,-0.41182,0.00014,30.33664]
[1778623200312,35.88,80572.77,0.7,-0.41182,0.00014,30.33664]
[1778623200497,35.88,80572.77,0.7,-0.41182,0.00014,30.33664]
[1778623200507,35.88,80572.77,0.7,-0.41182,0.00014,30.33664]
[1778623200533,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623200711,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623200808,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623200860,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623200871,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623201174,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623201199,35.88,80572.75,0.7,-0.41182,0.00014,30.3367]
[1778623201398,35.88,80581.78,0.7,-0.41057,0.00014,30.31809]
[1778623202056,35.88,80581.78,0.7,-0.41057,0.00014,30.31809]
[1778623202243,35.88,80607.06,0.7,-0.40705,0.00014,30.26445]
[1778623202907,35.88,80610.38,0.7,-0.40659,0.00014,30.25723]
[1778623207942,35.88,80610.46,0.7,-0.40658,0.00014,30.25709]
[1778623209019,35.88,80610.46,0.7,-0.40658,0.00014,30.25709]
[1778623209023,35.88,80610.46,0.7,-0.40658,0.00014,30.25709]
[1778623209522,35.88,80610.46,0.7,-0.40658,0.00014,30.25709]
[1778623214991,35.87,80613.44,0.7,-0.40616,0.00014,30.25036]
[1778623220028,35.87,80612.99,0.7,-0.40621,0.00014,30.25117]
[1778623225063,35.87,80614.1,0.7,-0.40605,0.00014,30.24856]
[1778623229993,35.86,80617.16,0.7,-0.40562,0.00014,30.24169]
[1778623233813,35.86,80617.93,0.7,-0.4055,0.00014,30.23664]
[1778623234228,35.86,80617.93,0.7,-0.4055,0.00014,30.23664]
[1778623234572,35.86,80617.93,0.7,-0.4055,0.00014,30.23664]
[1778623234266,35.86,80619.17,0.7,-0.40532,0.00014,30.23387]
[1778623238699,35.86,80624.42,0.7,-0.40459,0.00014,30.22209]
[1778623241335,35.85,80625.28,0.7,-0.40447,0.00014,30.22008]
[1778623241417,35.85,80625.28,0.7,-0.40447,0.00014,30.22008]
[1778623241533,35.85,80625.28,0.7,-0.40447,0.00014,30.22008]
[1778623241633,35.85,80625.28,0.7,-0.40447,0.00014,30.22008]
[1778623242182,35.85,80635.98,0.7,-0.40298,0.00014,30.19587]
[1778623242949,35.85,80635.98,0.7,-0.40298,0.00014,30.19587]
[1778623243107,35.85,80635.98,0.7,-0.40298,0.00014,30.19587]
[1778623245709,35.85,80647.43,0.7,-0.4014,0.00014,30.16952]
[1778623246705,35.85,80647.76,0.7,-0.40135,0.00014,30.16875]
[1778623247654,35.85,80647.76,0.7,-0.40135,0.00014,30.16875]
[1778623248664,35.85,80650.05,0.7,-0.40103,0.00014,30.16343]
[1778623255301,35.86,80649.69,0.7,-0.40109,0.00014,30.1644]
[1778623257328,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258414,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258442,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258550,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258611,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258620,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258681,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258689,35.86,80657.67,0.7,-0.39999,0.00014,30.14574]
[1778623258712,35.86,80659.46,0.7,-0.39974,0.00014,30.14152]
[1778623258754,35.86,80659.46,0.7,-0.39974,0.00014,30.14152]
[1778623258838,35.86,80659.46,0.7,-0.39974,0.00014,30.14152]
[1778623258870,35.86,80659.46,0.7,-0.39974,0.00014,30.14152]
[1778623259614,35.86,80672.47,0.7,-0.39795,0.00014,30.11048]
[1778623260634,35.86,80672.47,0.7,-0.39795,0.00014,30.11048]
[1778623260693,35.86,80682.05,0.7,-0.39663,0.00014,30.08725]
[1778623261709,35.86,80682.05,0.7,-0.39663,0.00014,30.08725]
[1778623261940,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262490,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262507,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262527,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262577,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262598,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262672,35.86,80681.77,0.7,-0.39667,0.00014,30.08797]
[1778623262640,35.86,80681.43,0.7,-0.39672,0.00014,30.08883]
[1778623263364,35.86,80681.43,0.7,-0.39672,0.00014,30.08883]
[1778623263557,35.86,80681.43,0.7,-0.39672,0.00014,30.08883]
[1778623263647,35.86,80672.69,0.7,-0.39792,0.00014,30.11008]
[1778623269412,35.86,80665.68,0.7,-0.3989,0.00014,30.12702]
[1778623271931,35.86,80670.57,0.7,-0.39823,0.00014,30.11536]
[1778623271950,35.86,80670.57,0.7,-0.39823,0.00014,30.11536]
[1778623272028,35.86,80670.57,0.7,-0.39823,0.00014,30.11536]
[1778623272529,35.86,80670.57,0.7,-0.39823,0.00014,30.11536]
[1778623272589,35.86,80674.84,0.7,-0.39764,0.00014,30.10509]
[1778623275054,35.86,80681.73,0.7,-0.39669,0.00014,30.08829]
[1778623277187,35.86,80683.43,0.7,-0.39645,0.00014,30.08414]
[1778623277227,35.86,80683.43,0.7,-0.39645,0.00014,30.08414]
[1778623278415,35.86,80684.29,0.7,-0.39634,0.00014,30.08207]
[1778623279770,35.86,80685.25,0.7,-0.3962,0.00014,30.07973]
[1778623280470,35.86,80685.25,0.7,-0.3962,0.00014,30.07973]
[1778623281455,35.86,80687.54,0.7,-0.39589,0.00014,30.07413]
[1778623281761,35.87,80686.43,0.7,-0.39606,0.00014,30.07727]
[1778623282643,35.87,80686.43,0.7,-0.39606,0.00014,30.07727]
[1778623283818,35.87,80684.39,0.7,-0.39634,0.00014,30.08227]
[1778623285622,35.87,80683.0,0.7,-0.39654,0.00014,30.08569]
[1778623285656,35.87,80683.0,0.7,-0.39654,0.00014,30.08569]
[1778623285697,35.87,80683.0,0.7,-0.39654,0.00014,30.08569]
[1778623285723,35.87,80683.09,0.7,-0.39652,0.00014,30.0855]
[1778623291567,35.88,80677.06,0.7,-0.39736,0.00014,30.09716]
[1778623293771,35.88,80676.73,0.7,-0.39741,0.00014,30.09803]
[1778623299623,35.88,80676.97,0.7,-0.39738,0.00014,30.09763]
[1778623302239,35.88,80676.8,0.7,-0.39741,0.00014,30.09811]
[1778623302279,35.88,80676.8,0.7,-0.39741,0.00014,30.09811]
[1778623302984,35.88,80676.99,0.7,-0.39738,0.00014,30.09768]
[1778623305225,35.89,80676.98,0.7,-0.39739,0.00014,30.09776]
[1778623305498,35.89,80676.98,0.7,-0.39739,0.00014,30.09776]
[1778623305665,35.89,80679.24,0.7,-0.39708,0.00014,30.09231]
[1778623307915,35.89,80685.23,0.7,-0.39625,0.00014,30.0777]
[1778623309352,35.89,80686.72,0.7,-0.39605,0.00014,30.07406]
[1778623309375,35.89,80686.72,0.7,-0.39605,0.00014,30.07406]
[1778623309512,35.89,80686.72,0.7,-0.39605,0.00014,30.07406]
[1778623310705,35.89,80687.92,0.7,-0.39588,0.00014,30.07109]
[1778623311928,35.89,80692.35,0.7,-0.39527,0.00014,30.06012]
[1778623317749,35.88,80696.03,0.7,-0.39477,0.00014,30.05094]
[1778623320310,35.88,80698.19,0.7,-0.39447,0.00014,30.04554]
[1778623325805,35.88,80700.78,0.7,-0.39411,0.00014,30.03895]
[1778623326846,35.88,80700.78,0.7,-0.39411,0.00014,30.03895]
[1778623327041,35.88,80700.78,0.7,-0.39411,0.00014,30.03895]
[1778623327271,35.88,80702.11,0.7,-0.39392,0.00014,30.0356]
[1778623329520,35.88,80706.14,0.7,-0.39337,0.00014,30.02544]
[1778623329528,35.88,80706.14,0.7,-0.39337,0.00014,30.02544]
[1778623329817,35.86,80706.08,0.7,-0.39332,0.00014,30.02425]
[1778623330114,35.86,80706.08,0.7,-0.39332,0.00014,30.02425]
[1778623331510,35.85,80711.92,0.7,-0.39248,0.00014,30.00875]
[1778623331543,35.85,80711.92,0.7,-0.39248,0.00014,30.00875]
[1778623331550,35.85,80711.92,0.7,-0.39248,0.00014,30.00875]
[1778623331558,35.85,80711.92,0.7,-0.39248,0.00014,30.00875]
[1778623331644,35.85,80711.92,0.7,-0.39248,0.00014,30.00875]
[1778623332199,35.83,80715.74,0.7,-0.39193,0.00014,29.9984]
[1778623332281,35.83,80724.05,0.7,-0.39077,0.00014,29.97642]
[1778623335326,35.83,80723.28,0.7,-0.39089,0.00014,29.97877]
[1778623340910,35.86,80718.19,0.7,-0.39165,0.00014,29.99327]
[1778623341886,35.86,80718.19,0.7,-0.39165,0.00014,29.99327]
[1778623341918,35.86,80718.56,0.7,-0.3916,0.00014,29.99236]
[1778623347039,35.86,80718.91,0.7,-0.39156,0.00014,29.99156]
[1778623347990,35.86,80718.83,0.7,-0.39157,0.00014,29.99179]
[1778623348920,35.86,80718.13,0.7,-0.39167,0.00014,29.99361]
[1778623351779,35.86,80713.79,0.7,-0.39226,0.00014,30.0048]
[1778623356366,35.86,80708.69,0.7,-0.39296,0.00014,30.0146]
[1778623356369,35.86,80708.69,0.7,-0.39296,0.00014,30.0146]
[1778623357023,35.86,80698.33,0.7,-0.39438,0.00014,30.04073]
[1778623358010,35.86,80698.33,0.7,-0.39438,0.00014,30.04073]
[1778623358012,35.86,80698.33,0.7,-0.39438,0.00014,30.04073]
[1778623358030,35.86,80698.33,0.7,-0.39438,0.00014,30.04073]
[1778623358698,35.86,80698.33,0.7,-0.39438,0.00014,30.04073]
[1778623358799,35.86,80690.48,0.7,-0.39546,0.00014,30.06026]
[1778623359159,35.86,80690.48,0.7,-0.39546,0.00014,30.06026]
[1778623360015,35.86,80684.92,0.7,-0.39623,0.00014,30.07395]
[1778623361385,35.86,80683.8,0.7,-0.39638,0.00014,30.07667]
[1778623361416,35.86,80683.8,0.7,-0.39638,0.00014,30.07667]
[1778623361435,35.86,80683.8,0.7,-0.39638,0.00014,30.07667]
[1778623361436,35.86,80683.8,0.7,-0.39638,0.00014,30.07667]
[1778623361459,35.86,80683.8,0.7,-0.39638,0.00014,30.07667]
[1778623361485,35.86,80684.42,0.7,-0.39629,0.00014,30.07512]
[1778623362129,35.86,80684.42,0.7,-0.39629,0.00014,30.07512]
[1778623362258,35.86,80684.42,0.7,-0.39629,0.00014,30.07512]
[1778623362268,35.86,80684.42,0.7,-0.39629,0.00014,30.07512]
[1778623362452,35.86,80678.2,0.7,-0.39715,0.00014,30.09035]
[1778623363373,35.86,80678.2,0.7,-0.39715,0.00014,30.09035]
[1778623363373,35.86,80678.2,0.7,-0.39715,0.00014,30.09035]
[1778623363387,35.86,80678.2,0.7,-0.39715,0.00014,30.09035]
[1778623364502,35.86,80679.86,0.7,-0.39692,0.00014,30.08632]
[1778623365369,35.86,80684.79,0.7,-0.39624,0.00014,30.07423]
[1778623366063,35.86,80687.22,0.7,-0.39591,0.00014,30.06823]
[1778623366141,35.86,80687.22,0.7,-0.39591,0.00014,30.06823]
[1778623367493,35.86,80684.52,0.7,-0.39628,0.00014,30.07485]
[1778623367874,35.86,80684.4,0.7,-0.39629,0.00014,30.07511]
[1778623368100,35.86,80692.76,0.7,-0.39514,0.00014,30.05445]
[1778623372128,35.86,80708.09,0.7,-0.39303,0.00014,30.01592]
[1778623374039,35.86,80709.76,0.7,-0.3928,0.00014,30.01168]
[1778623374078,35.86,80709.76,0.7,-0.3928,0.00014,30.01168]
[1778623375016,35.86,80709.36,0.7,-0.39286,0.00014,30.01271]
[1778623375149,35.86,80713.38,0.7,-0.39231,0.00014,30.00247]
[1778623375959,35.86,80713.38,0.7,-0.39231,0.00014,30.00247]
[1778623379298,35.85,80713.67,0.7,-0.39226,0.00014,30.00156]
[1778623380965,35.85,80718.72,0.7,-0.39156,0.00014,29.98858]
[1778623383297,35.86,80722.08,0.7,-0.39111,0.00014,29.97999]
[1778623385048,35.86,80725.21,0.7,-0.39068,0.00014,29.97195]
[1778623390774,35.87,80731.49,0.7,-0.38985,0.00014,29.95622]
[1778623390840,35.87,80731.49,0.7,-0.38985,0.00014,29.95622]
[1778623390872,35.87,80732.59,0.7,-0.3897,0.00014,29.95335]
[1778623391045,35.87,80732.59,0.7,-0.3897,0.00014,29.95335]
[1778623391090,35.87,80732.59,0.7,-0.3897,0.00014,29.95335]
[1778623391117,35.87,80732.59,0.7,-0.3897,0.00014,29.95335]
[1778623393006,35.87,80743.32,0.7,-0.38824,0.00014,29.92513]
[1778623400527,35.87,80739.5,0.7,-0.38876,0.00014,29.93513]
[1778623402341,35.87,80752.05,0.7,-0.38704,0.00014,29.90154]
[1778623406561,35.87,80755.68,0.7,-0.38654,0.00014,29.89174]
[1778623410397,35.87,80745.3,0.7,-0.38796,0.00014,29.91967]
[1778623411863,35.87,80745.3,0.7,-0.38796,0.00014,29.91967]
[1778623416420,35.87,80745.97,0.7,-0.38786,0.00014,29.91457]
[1778623418125,35.87,80746.85,0.7,-0.38774,0.00014,29.9122]
[1778623418129,35.87,80746.85,0.7,-0.38774,0.00014,29.9122]
[1778623418473,35.87,80746.85,0.7,-0.38774,0.00014,29.9122]
[1778623419153,35.87,80739.82,0.7,-0.3887,0.00014,29.93091]
[1778623420465,35.87,80732.94,0.7,-0.38964,0.00014,29.94906]
[1778623424390,35.87,80734.87,0.7,-0.38938,0.00014,29.94404]
[1778623424539,35.87,80734.87,0.7,-0.38938,0.00014,29.94404]
[1778623424668,35.87,80734.87,0.7,-0.38938,0.00014,29.94404]
[1778623427941,35.87,80724.47,0.7,-0.39081,0.00014,29.97132]
[1778623429951,35.87,80720.3,0.7,-0.39138,0.00014,29.98218]
[1778623435573,35.87,80725.93,0.7,-0.39061,0.00014,29.96755]
[1778623437660,35.87,80727.72,0.7,-0.39036,0.00014,29.96285]
[1778623437679,35.87,80727.72,0.7,-0.39036,0.00014,29.96285]
[1778623438147,35.87,80727.21,0.7,-0.39043,0.00014,29.96421]
[1778623438207,35.87,80727.21,0.7,-0.39043,0.00014,29.96421]
[1778623438594,35.87,80735.11,0.7,-0.38935,0.00014,29.94354]
[1778623442393,35.87,80741.84,0.7,-0.38843,0.00014,29.92574]
[1778623442560,35.87,80741.84,0.7,-0.38843,0.00014,29.92574]
[1778623443483,35.87,80743.07,0.7,-0.38826,0.00014,29.92246]
[1778623445651,35.87,80750.85,0.7,-0.3872,0.00014,29.90161]
[1778623451766,35.87,80753.88,0.7,-0.38678,0.00014,29.89345]
[1778623452340,35.87,80754.48,0.7,-0.3867,0.00014,29.89183]
[1778623454100,35.87,80754.48,0.7,-0.3867,0.00014,29.89184]
[1778623456643,35.87,80761.5,0.7,-0.38574,0.00014,29.8728]
[1778623457176,35.87,80762.78,0.7,-0.38557,0.00014,29.86932]
[1778623457735,35.87,80766.92,0.7,-0.385,0.00014,29.858]
[1778623458636,35.87,80766.92,0.7,-0.385,0.00014,29.858]
[1778623458742,35.87,80767.72,0.7,-0.38489,0.00014,29.85574]
[1778623459732,35.87,80767.72,0.7,-0.38489,0.00014,29.85574]
[1778623461395,35.87,80768.08,0.7,-0.38485,0.00014,29.85481]
[1778623461459,35.87,80768.08,0.7,-0.38485,0.00014,29.85481]
[1778623461834,35.87,80768.08,0.7,-0.38485,0.00014,29.85481]
[1778623461933,35.87,80768.08,0.7,-0.38485,0.00014,29.85484]
[1778623462016,35.87,80768.08,0.7,-0.38485,0.00014,29.85484]
[1778623462218,35.87,80768.08,0.7,-0.38485,0.00014,29.85484]
[1778623462771,35.87,80761.11,0.7,-0.3858,0.00014,29.87386]
[1778623463398,35.87,80761.11,0.7,-0.3858,0.00014,29.87386]
[1778623463572,35.87,80761.11,0.7,-0.3858,0.00014,29.87386]
[1778623463777,35.87,80761.11,0.7,-0.3858,0.00014,29.87386]
[1778623467121,35.87,80759.31,0.7,-0.38604,0.00014,29.87882]
[1778623468001,35.87,80762.9,0.7,-0.38555,0.00014,29.86905]
[1778623472291,35.87,80763.48,0.7,-0.38547,0.00014,29.86427]
[1778623472716,35.87,80763.48,0.7,-0.38547,0.00014,29.86427]
[1778623478883,35.88,80765.53,0.7,-0.3852,0.00014,29.85882]
[1778623483918,35.88,80763.46,0.7,-0.38548,0.00014,29.8646]
[1778623488954,35.88,80764.34,0.7,-0.38537,0.00014,29.86229]
[1778623490462,35.88,80761.04,0.7,-0.38582,0.00014,29.87132]
[1778623490968,35.88,80753.52,0.7,-0.38685,0.00014,29.89172]
[1778623494207,35.88,80748.18,0.7,-0.38758,0.00014,29.90609]
[1778623494379,35.88,80748.18,0.7,-0.38758,0.00014,29.90609]
[1778623500032,35.88,80748.04,0.7,-0.38759,0.00014,29.90641]
[1778623501414,35.88,80748.04,0.7,-0.38759,0.00014,29.90641]
[1778623507083,35.88,80755.8,0.7,-0.38653,0.00014,29.88552]
[1778623511362,35.88,80754.49,0.7,-0.38671,0.00014,29.88906]
[1778623512472,35.88,80754.56,0.7,-0.3867,0.00014,29.88888]
[1778623519168,35.88,80766.43,0.7,-0.38509,0.00014,29.8567]
[1778623521241,35.88,80766.49,0.7,-0.38508,0.00014,29.85656]
[1778623521275,35.88,80766.49,0.7,-0.38508,0.00014,29.85656]
[1778623521285,35.88,80766.49,0.7,-0.38508,0.00014,29.85656]
[1778623521350,35.88,80766.49,0.7,-0.38508,0.00014,29.85656]
[1778623521600,35.88,80766.49,0.7,-0.38508,0.00014,29.85656]
[1778623521852,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522119,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522277,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522297,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522331,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522397,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522426,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522440,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623522978,35.88,80767.7,0.7,-0.38492,0.00014,29.85326]
[1778623524473,35.88,80778.55,0.7,-0.38343,0.00014,29.82313]
[1778623527948,35.88,80781.97,0.7,-0.38296,0.00014,29.81345]
[1778623529566,35.88,80781.74,0.7,-0.38299,0.00014,29.81402]
[1778623529580,35.88,80781.74,0.7,-0.38299,0.00014,29.81402]
[1778623529635,35.88,80780.98,0.7,-0.38309,0.00014,29.81617]
[1778623531256,35.88,80768.2,0.7,-0.38483,0.00014,29.84841]
[1778623532946,35.88,80768.2,0.7,-0.38483,0.00014,29.84841]
[1778623534277,35.88,80757.7,0.7,-0.38626,0.00014,29.87714]
[1778623539312,35.88,80756.96,0.7,-0.38637,0.00014,29.87917]
[1778623540804,35.88,80756.96,0.7,-0.38637,0.00014,29.87917]
[1778623541685,35.88,80757.11,0.7,-0.38635,0.00014,29.87876]
[1778623542333,35.88,80772.1,0.7,-0.3843,0.00014,29.83775]
[1778623547368,35.88,80769.19,0.7,-0.3847,0.00014,29.8459]
[1778623552403,35.88,80769.69,0.7,-0.38464,0.00014,29.84463]
[1778623555424,35.88,80759.79,0.7,-0.38599,0.00014,29.87178]
[1778623560459,35.88,80757.0,0.7,-0.38637,0.00014,29.87936]
[1778623562773,35.88,80758.59,0.7,-0.38616,0.00014,29.87504]
[1778623563817,35.88,80758.09,0.7,-0.38623,0.00014,29.8764]
[1778623570529,35.88,80754.21,0.7,-0.38676,0.00014,29.88693]
[1778623575564,35.88,80749.42,0.7,-0.38741,0.00014,29.89977]
[1778623579592,35.88,80756.92,0.7,-0.38638,0.00014,29.87952]
[1778623584627,35.88,80764.1,0.7,-0.3854,0.00014,29.86001]
[1778623589662,35.89,80766.63,0.7,-0.38506,0.00014,29.85314]
[1778623594697,35.89,80767.13,0.7,-0.38499,0.00014,29.8486]
[1778623599732,35.89,80762.15,0.7,-0.38567,0.00014,29.86233]
[1778623604767,35.89,80758.09,0.7,-0.38623,0.00014,29.87341]
[1778623607788,35.89,80750.33,0.7,-0.38729,0.00014,29.89436]
[1778623612823,35.89,80748.36,0.7,-0.38755,0.00014,29.89959]
[1778623613434,35.89,80748.36,0.7,-0.38755,0.00014,29.89959]
[1778623613724,35.89,80748.36,0.7,-0.38755,0.00014,29.89959]
[1778623618866,35.89,80744.63,0.7,-0.38806,0.00014,29.90951]
[1778623622805,35.89,80745.56,0.7,-0.38793,0.00014,29.90701]
[1778623623013,35.89,80745.56,0.7,-0.38793,0.00014,29.90701]
[1778623623864,35.89,80739.95,0.7,-0.3887,0.00014,29.92192]
[1778623623906,35.89,80726.8,0.7,-0.3905,0.00014,29.95645]
[1778623624281,35.89,80726.8,0.7,-0.3905,0.00014,29.95645]
[1778623625305,35.89,80725.87,0.7,-0.39063,0.00014,29.95891]
[1778623625338,35.89,80725.87,0.7,-0.39063,0.00014,29.95891]
[1778623625515,35.89,80725.87,0.7,-0.39063,0.00014,29.95891]
[1778623628411,35.89,80732.05,0.7,-0.38979,0.00014,29.94286]
[1778623630317,35.89,80731.25,0.7,-0.3899,0.00014,29.94501]
[1778623635817,35.89,80731.6,0.7,-0.38986,0.00014,29.94421]
[1778623635849,35.89,80731.6,0.7,-0.38986,0.00014,29.94421]
[1778623640023,35.89,80721.87,0.7,-0.39119,0.00014,29.96959]
[1778623642065,35.89,80725.73,0.7,-0.39066,0.00014,29.95954]
[1778623642116,35.89,80725.73,0.7,-0.39066,0.00014,29.95954]
[1778623642995,35.89,80728.68,0.7,-0.39026,0.00014,29.9519]
[1778623648080,35.9,80729.69,0.7,-0.39013,0.00014,29.94942]
[1778623654128,35.9,80729.57,0.7,-0.39014,0.00014,29.94663]
[1778623659190,35.9,80728.57,0.7,-0.39029,0.00014,29.94934]
[1778623659210,35.9,80728.57,0.7,-0.39029,0.00014,29.94934]
[1778623661177,35.9,80719.72,0.7,-0.3915,0.00014,29.97234]
[1778623664177,35.9,80718.36,0.7,-0.39168,0.00014,29.97574]
[1778623670917,35.89,80718.56,0.7,-0.39164,0.00014,29.9749]
[1778623670985,35.89,80718.56,0.7,-0.39164,0.00014,29.97479]
[1778623676282,35.89,80714.94,0.7,-0.39214,0.00014,29.98418]
[1778623680653,35.89,80714.8,0.7,-0.39216,0.00014,29.98455]
[1778623681569,35.89,80713.34,0.7,-0.39236,0.00014,29.98832]
[1778623682352,35.89,80712.03,0.7,-0.39254,0.00014,29.99167]
[1778623684338,35.9,80704.17,0.7,-0.39362,0.00014,30.01161]
[1778623689373,35.89,80700.94,0.7,-0.39406,0.00014,30.0197]
[1778623691064,35.89,80700.94,0.7,-0.39406,0.00014,30.0197]
[1778623693070,35.89,80700.62,0.7,-0.3941,0.00014,30.02048]
[1778623698437,35.89,80705.45,0.7,-0.39344,0.00014,30.00827]
[1778623703472,35.89,80705.37,0.7,-0.39345,0.00014,30.00847]
[1778623710521,35.89,80700.9,0.7,-0.39406,0.00014,30.01971]
[1778623711596,35.89,80700.9,0.7,-0.39406,0.00014,30.01971]
[1778623718577,35.89,80697.68,0.7,-0.39449,0.00014,30.02445]
[1778623723612,35.89,80697.5,0.7,-0.39451,0.00014,30.02484]
[1778623726637,35.89,80688.13,0.7,-0.3958,0.00014,30.04805]
[1778623731847,35.89,80687.17,0.7,-0.39593,0.00014,30.05031]
[1778623735310,35.89,80687.09,0.7,-0.39593,0.00014,30.0504]
[1778623735320,35.89,80687.09,0.7,-0.39593,0.00014,30.0504]
[1778623735338,35.89,80687.09,0.7,-0.39593,0.00014,30.0504]
[1778623735578,35.89,80687.09,0.7,-0.39593,0.00014,30.0504]
[1778623739527,35.88,80683.02,0.7,-0.39649,0.00014,30.0603]
[1778623742779,35.88,80681.76,0.7,-0.39666,0.00014,30.06326]
[1778623744764,35.88,80681.45,0.7,-0.3967,0.00014,30.06395]
[1778623748587,35.88,80681.36,0.7,-0.3967,0.00014,30.06405]
[1778623754833,35.87,80680.9,0.7,-0.39676,0.00014,30.06495]
[1778623759868,35.87,80679.89,0.7,-0.39689,0.00014,30.06726]
[1778623761547,35.87,80679.77,0.7,-0.3969,0.00014,30.06752]
[1778623761607,35.87,80679.77,0.7,-0.3969,0.00014,30.06752]
[1778623763113,35.87,80680.02,0.7,-0.39687,0.00014,30.06687]
[1778623763156,35.87,80680.02,0.7,-0.39687,0.00014,30.06687]
[1778623765910,35.87,80692.93,0.7,-0.39508,0.00014,30.035]
[1778623770635,35.87,80692.52,0.7,-0.39514,0.00014,30.03596]
[1778623772819,35.86,80691.21,0.7,-0.39531,0.00014,30.03593]
[1778623776191,35.86,80684.07,0.7,-0.39629,0.00014,30.05347]
[1778623776322,35.86,80683.39,0.7,-0.39638,0.00014,30.05511]
[1778623779967,35.86,80676.26,0.7,-0.39736,0.00014,30.07239]
[1778623781254,35.86,80675.92,0.7,-0.3974,0.00014,30.07318]
[1778623784081,35.86,80674.13,0.7,-0.39764,0.00014,30.07739]
[1778623787046,35.86,80674.45,0.7,-0.3976,0.00014,30.07658]
[1778623787057,35.85,80674.11,0.7,-0.39764,0.00014,30.07728]
[1778623792092,35.86,80669.98,0.7,-0.39821,0.00014,30.08735]
[1778623797127,35.86,80670.17,0.7,-0.39819,0.00014,30.08699]
[1778623801041,35.86,80670.53,0.7,-0.39815,0.00014,30.08619]
[1778623801094,35.86,80670.53,0.7,-0.39815,0.00014,30.08619]
[1778623801155,35.86,80671.99,0.7,-0.39795,0.00014,30.08269]
[1778623801566,35.86,80671.99,0.7,-0.39795,0.00014,30.08269]
[1778623801583,35.86,80671.99,0.7,-0.39795,0.00014,30.08269]
[1778623802782,35.86,80677.53,0.7,-0.39718,0.00014,30.06928]
[1778623803294,35.86,80680.04,0.7,-0.39683,0.00014,30.06314]
[1778623808206,35.86,80675.99,0.7,-0.39738,0.00014,30.07282]
[1778623811243,35.85,80671.2,0.7,-0.39804,0.00014,30.08432]
[1778623811601,35.85,80671.07,0.7,-0.39806,0.00014,30.08459]
[1778623812155,35.85,80671.07,0.7,-0.39806,0.00014,30.08459]
[1778623812240,35.85,80669.64,0.7,-0.39825,0.00014,30.08801]
[1778623812473,35.85,80669.64,0.7,-0.39825,0.00014,30.08801]
[1778623813246,35.85,80660.76,0.7,-0.39948,0.00014,30.10922]
[1778623817277,35.86,80653.34,0.7,-0.40051,0.00014,30.12685]
[1778623819962,35.86,80653.39,0.7,-0.40051,0.00014,30.12678]
[1778623825336,35.86,80651.74,0.7,-0.40075,0.00014,30.13094]
[1778623830371,35.87,80646.05,0.7,-0.40155,0.00014,30.14434]
[1778623834217,35.87,80645.2,0.7,-0.40166,0.00014,30.14311]
[1778623834260,35.87,80645.2,0.7,-0.40166,0.00014,30.14311]
[1778623834388,35.87,80645.53,0.7,-0.40161,0.00014,30.14233]
[1778623835358,35.87,80644.64,0.7,-0.40174,0.00014,30.14438]
[1778623836465,35.87,80643.56,0.7,-0.40188,0.00014,30.14685]
[1778623844810,35.87,80642.32,0.7,-0.40205,0.00014,30.14968]
[1778623850511,35.86,80645.01,0.7,-0.40167,0.00014,30.14328]
[1778623852525,35.86,80653.13,0.7,-0.40055,0.00014,30.12442]
[1778623854159,35.86,80653.13,0.7,-0.40055,0.00014,30.12442]
[1778623857459,35.87,80661.35,0.7,-0.39942,0.00014,30.10519]
[1778623862595,35.87,80666.16,0.7,-0.39876,0.00014,30.09389]
[1778623867274,35.87,80665.8,0.7,-0.39882,0.00014,30.0948]
[1778623867631,35.87,80666.79,0.7,-0.39868,0.00014,30.0924]
[1778623868457,35.87,80666.79,0.7,-0.39868,0.00014,30.0924]
[1778623869028,35.87,80666.79,0.7,-0.39868,0.00014,30.0924]
[1778623869127,35.87,80668.27,0.7,-0.39847,0.00014,30.08882]
[1778623870972,35.87,80669.71,0.7,-0.39827,0.00014,30.08538]
[1778623871073,35.87,80669.79,0.7,-0.39826,0.00014,30.08521]
[1778623876723,35.87,80669.74,0.7,-0.39826,0.00014,30.08512]
[1778623876916,35.87,80669.74,0.7,-0.39826,0.00014,30.08512]
[1778623877211,35.87,80669.74,0.7,-0.39826,0.00014,30.08512]
[1778623877256,35.87,80669.74,0.7,-0.39826,0.00014,30.08512]
[1778623877314,35.86,80669.71,0.7,-0.39826,0.00014,30.08515]
[1778623877700,35.87,80659.16,0.7,-0.39972,0.00014,30.1103]
[1778623879629,35.87,80656.19,0.7,-0.40013,0.00014,30.11734]
[1778623879682,35.87,80656.19,0.7,-0.40013,0.00014,30.11734]
[1778623882989,35.87,80656.98,0.7,-0.40003,0.00014,30.11554]
[1778623885760,35.87,80649.54,0.7,-0.40106,0.00014,30.13314]
[1778623890791,35.88,80649.97,0.7,-0.40102,0.00014,30.13238]
[1778623898847,35.88,80649.11,0.7,-0.40113,0.00014,30.13124]
[1778623901869,35.88,80640.66,0.7,-0.4023,0.00014,30.15073]
[1778623906595,35.88,80639.52,0.7,-0.40245,0.00014,30.15326]
[1778623909654,35.87,80640.41,0.7,-0.40233,0.00014,30.15116]
[1778623914960,35.87,80644.8,0.7,-0.40171,0.00014,30.14095]
[1778623916621,35.87,80644.46,0.7,-0.40176,0.00014,30.14172]
[1778623919996,35.87,80653.99,0.7,-0.40044,0.00014,30.11951]
[1778623923569,35.87,80653.48,0.7,-0.40051,0.00014,30.1207]
[1778623924150,35.87,80653.48,0.7,-0.40051,0.00014,30.1207]
[1778623927476,35.87,80653.9,0.7,-0.40046,0.00014,30.11979]
[1778623934094,35.88,80655.3,0.7,-0.40028,0.00014,30.11683]
[1778623939129,35.88,80656.46,0.7,-0.40013,0.00014,30.11429]
[1778623944164,35.89,80656.74,0.7,-0.4001,0.00014,30.1138]
[1778623949200,35.89,80653.29,0.7,-0.40058,0.00014,30.12205]
[1778623952221,35.89,80645.42,0.7,-0.40167,0.00014,30.13717]
[1778623957257,35.89,80646.1,0.7,-0.40157,0.00014,30.13561]
[1778623960278,35.89,80653.76,0.7,-0.40052,0.00014,30.11786]
[1778623965313,35.9,80655.85,0.7,-0.40024,0.00014,30.11315]
[1778623970348,35.9,80654.0,0.7,-0.4005,0.00014,30.11767]
[1778623974486,35.91,80648.73,0.7,-0.40124,0.00014,30.13011]
[1778623977069,35.91,80647.37,0.7,-0.40143,0.00014,30.13329]
[1778623977890,35.91,80647.36,0.7,-0.40143,0.00014,30.1333]
[1778623983439,35.9,80648.31,0.7,-0.40129,0.00014,30.13102]
[1778623984826,35.9,80648.66,0.7,-0.40124,0.00014,30.1302]
[1778623985931,35.9,80648.7,0.7,-0.40124,0.00014,30.13009]
[1778623986333,35.9,80648.7,0.7,-0.40124,0.00014,30.13009]
[1778623988343,35.9,80648.98,0.7,-0.4012,0.00014,30.12942]
[1778623993510,35.9,80649.04,0.7,-0.40119,0.00014,30.12921]
[1778623994976,35.9,80649.04,0.7,-0.40119,0.00014,30.12921]
[1778624003580,35.9,80651.23,0.7,-0.40088,0.00014,30.12401]
[1778624008615,35.9,80651.7,0.7,-0.40081,0.00014,30.12288]
[1778624013650,35.9,80651.77,0.7,-0.40079,0.00014,30.11945]
[1778624018685,35.9,80651.85,0.7,-0.40078,0.00014,30.11923]
[1778624023720,35.9,80647.13,0.7,-0.40143,0.00014,30.13017]
[1778624024828,35.9,80647.13,0.7,-0.40143,0.00014,30.13017]
[1778624026212,35.9,80646.41,0.7,-0.40153,0.00014,30.13183]
[1778624032302,35.89,80640.9,0.7,-0.40229,0.00014,30.14444]
[1778624035002,35.89,80639.51,0.7,-0.40248,0.00014,30.14754]
[1778624039047,35.89,80639.34,0.7,-0.40249,0.00014,30.14785]
[1778624044867,35.89,80633.86,0.7,-0.40324,0.00014,30.16015]
[1778624051634,35.88,80632.23,0.7,-0.40346,0.00014,30.16376]
[1778624056952,35.88,80634.25,0.7,-0.40317,0.00014,30.15893]
[1778624058153,35.88,80634.25,0.7,-0.40317,0.00014,30.15893]
[1778624058232,35.88,80634.25,0.7,-0.40317,0.00014,30.15893]
[1778624058999,35.88,80633.59,0.7,-0.40326,0.00014,30.1604]
[1778624062516,35.88,80633.17,0.7,-0.40332,0.00014,30.16127]
[1778624072057,35.87,80634.89,0.7,-0.40305,0.00014,30.15386]
[1778624074267,35.87,80634.01,0.7,-0.40318,0.00014,30.15584]
[1778624074292,35.87,80634.01,0.7,-0.40318,0.00014,30.15584]
[1778624074301,35.87,80634.01,0.7,-0.40318,0.00014,30.15584]
[1778624074318,35.87,80634.01,0.7,-0.40318,0.00014,30.15584]
[1778624074325,35.87,80634.01,0.7,-0.40318,0.00014,30.15584]
[1778624074792,35.87,80634.01,0.7,-0.40317,0.00014,30.15582]
[1778624075186,35.87,80623.54,0.7,-0.40462,0.00014,30.17938]
[1778624076165,35.87,80614.3,0.7,-0.40591,0.00014,30.19984]
[1778624076923,35.87,80614.3,0.7,-0.40591,0.00014,30.19984]
[1778624077247,35.87,80614.3,0.7,-0.40591,0.00014,30.19984]
[1778624077348,35.87,80613.02,0.7,-0.40608,0.00014,30.20264]
[1778624078742,35.87,80612.79,0.7,-0.40612,0.00014,30.20315]
[1778624081512,35.87,80612.62,0.7,-0.40614,0.00014,30.20354]
[1778624082047,35.87,80612.64,0.7,-0.40614,0.00014,30.20351]
[1778624088169,35.87,80608.6,0.7,-0.4067,0.00014,30.21237]
[1778624090941,35.87,80610.12,0.7,-0.40649,0.00014,30.20906]
[1778624091190,35.87,80612.53,0.7,-0.40616,0.00014,30.20379]
[1778624095081,35.87,80617.18,0.7,-0.40551,0.00014,30.19352]
[1778624102268,35.87,80616.76,0.7,-0.40556,0.00014,30.19433]
[1778624104386,35.87,80617.3,0.7,-0.40548,0.00014,30.19312]
[1778624104486,35.86,80617.3,0.7,-0.40548,0.00014,30.1931]
[1778624105021,35.86,80617.3,0.7,-0.40548,0.00014,30.1931]
[1778624107727,35.86,80606.99,0.7,-0.40691,0.00014,30.21569]
[1778624113346,35.87,80606.56,0.7,-0.40697,0.00014,30.21664]
[1778624115017,35.87,80606.56,0.7,-0.40697,0.00014,30.21664]
[1778624120395,35.86,80614.78,0.7,-0.40582,0.00014,30.1985]
[1778624123727,35.86,80614.85,0.7,-0.40581,0.00014,30.19828]
[1778624129459,35.85,80612.07,0.7,-0.40618,0.00014,30.20417]
[1778624135501,35.85,80609.5,0.7,-0.40652,0.00014,30.20636]
[1778624136924,35.85,80609.59,0.7,-0.40651,0.00014,30.20612]
[1778624144564,35.85,80606.68,0.7,-0.40691,0.00014,30.21248]
[1778624146231,35.85,80606.72,0.7,-0.40691,0.00014,30.2124]
[1778624151613,35.85,80605.59,0.7,-0.40707,0.00014,30.21488]
[1778624156206,35.85,80605.52,0.7,-0.40708,0.00014,30.21504]
[1778624163697,35.85,80605.41,0.7,-0.40709,0.00014,30.2153]
[1778624166926,35.85,80607.65,0.7,-0.40678,0.00014,30.21044]
[1778624171318,35.85,80613.73,0.7,-0.40593,0.00014,30.19705]
[1778624173200,35.85,80620.21,0.7,-0.40503,0.00014,30.18265]
[1778624173301,35.85,80620.32,0.7,-0.40501,0.00014,30.18235]
[1778624173809,35.85,80620.32,0.7,-0.40501,0.00014,30.18235]
[1778624176121,35.84,80621.11,0.7,-0.4049,0.00014,30.18057]
[1778624181823,35.84,80621.32,0.7,-0.40486,0.00014,30.17992]
[1778624186858,35.84,80621.7,0.7,-0.4048,0.00014,30.17896]
[1778624188407,35.84,80621.7,0.7,-0.4048,0.00014,30.17896]
[1778624190037,35.84,80616.43,0.7,-0.40553,0.00014,30.19062]
[1778624195921,35.83,80617.7,0.7,-0.40534,0.00014,30.18449]
[1778624201964,35.83,80619.34,0.7,-0.40511,0.00014,30.18073]
[1778624209013,35.83,80617.79,0.7,-0.40532,0.00014,30.18402]
[1778624214048,35.83,80615.29,0.7,-0.40566,0.00014,30.18948]
[1778624222105,35.82,80617.1,0.7,-0.4054,0.00014,30.18538]
[1778624227140,35.82,80619.43,0.7,-0.40507,0.00014,30.18012]
[1778624232175,35.82,80619.68,0.7,-0.40503,0.00014,30.17947]
[1778624239226,35.82,80619.26,0.7,-0.40509,0.00014,30.18029]
[1778624245268,35.81,80620.06,0.7,-0.40497,0.00014,30.17841]
[1778624250303,35.81,80623.35,0.7,-0.40451,0.00014,30.17096]
[1778624253666,35.81,80623.53,0.7,-0.40447,0.00014,30.16728]
[1778624253859,35.81,80624.28,0.7,-0.40437,0.00014,30.16557]
[1778624259375,35.81,80628.49,0.7,-0.40378,0.00014,30.15598]
[1778624259381,35.81,80628.49,0.7,-0.40378,0.00014,30.15598]
[1778624265408,35.81,80633.85,0.7,-0.40303,0.00014,30.1437]
[1778624270443,35.8,80635.01,0.7,-0.40286,0.00014,30.14101]
[1778624276485,35.8,80636.36,0.7,-0.40267,0.00014,30.13786]
[1778624277713,35.8,80636.36,0.7,-0.40267,0.00014,30.13786]
[1778624283908,35.8,80637.81,0.7,-0.40247,0.00014,30.13448]
[1778624289576,35.8,80638.41,0.7,-0.40238,0.00014,30.13307]
[1778624294612,35.8,80639.04,0.7,-0.40229,0.00014,30.1316]
[1778624299646,35.8,80640.47,0.7,-0.4021,0.00014,30.12829]
[1778624309716,35.8,80640.47,0.7,-0.40209,0.00014,30.12827]
[1778624314751,35.8,80641.38,0.7,-0.40196,0.00014,30.12293]
[1778624319158,35.8,80642.99,0.7,-0.40174,0.00014,30.11921]
[1778624319316,35.8,80642.99,0.7,-0.40174,0.00014,30.11921]
[1778624319482,35.8,80642.99,0.7,-0.40174,0.00014,30.11921]
[1778624320054,35.8,80646.8,0.7,-0.40121,0.00014,30.11036]
[1778624320099,35.8,80646.8,0.7,-0.40121,0.00014,30.11036]
[1778624320190,35.8,80646.8,0.7,-0.40121,0.00014,30.11036]
[1778624320282,35.8,80646.8,0.7,-0.40121,0.00014,30.11036]
[1778624320793,35.8,80654.34,0.7,-0.40016,0.00014,30.09275]
[1778624321055,35.8,80654.34,0.7,-0.40016,0.00014,30.09275]
[1778624321122,35.8,80654.34,0.7,-0.40016,0.00014,30.09275]
[1778624326845,35.8,80659.05,0.7,-0.39952,0.00014,30.08179]
[1778624327630,35.8,80659.05,0.7,-0.39952,0.00014,30.08179]
[1778624328707,35.81,80660.63,0.7,-0.39931,0.00014,30.0781]
[1778624328807,35.81,80662.33,0.7,-0.39907,0.00014,30.07407]
[1778624332080,35.8,80662.46,0.7,-0.39905,0.00014,30.07369]
[1778624334262,35.8,80663.12,0.7,-0.39896,0.00014,30.07204]
[1778624337374,35.8,80664.54,0.7,-0.39875,0.00014,30.06855]
[1778624337730,35.8,80664.54,0.7,-0.39875,0.00014,30.06855]
[1778624337797,35.8,80664.68,0.7,-0.39873,0.00014,30.06815]
[1778624338025,35.8,80664.68,0.7,-0.39873,0.00014,30.06815]
[1778624338073,35.8,80664.68,0.7,-0.39873,0.00014,30.06815]
[1778624338875,35.8,80660.47,0.7,-0.39932,0.00014,30.07823]
[1778624339037,35.8,80660.47,0.7,-0.39932,0.00014,30.07823]
[1778624339133,35.8,80660.47,0.7,-0.39932,0.00014,30.07823]
[1778624339234,35.8,80646.21,0.7,-0.40129,0.00014,30.1118]
[1778624346975,35.81,80646.32,0.7,-0.4013,0.00014,30.11196]
[1778624352011,35.82,80646.29,0.7,-0.40132,0.00014,30.11229]
[1778624357057,35.82,80646.48,0.7,-0.4013,0.00014,30.11195]
[1778624358545,35.82,80646.48,0.7,-0.4013,0.00014,30.11211]
[1778624358602,35.82,80646.48,0.7,-0.4013,0.00014,30.11211]
[1778624358647,35.82,80656.13,0.7,-0.39997,0.00014,30.08956]
[1778624364094,35.83,80652.45,0.7,-0.40049,0.00014,30.09842]
[1778624371143,35.83,80653.49,0.7,-0.40035,0.00014,30.09303]
[1778624376179,35.84,80656.86,0.7,-0.3999,0.00014,30.0853]
[1778624381214,35.84,80658.08,0.7,-0.39973,0.00014,30.08258]
[1778624386249,35.84,80661.1,0.7,-0.39932,0.00014,30.07557]
[1778624391779,35.85,80661.14,0.7,-0.39932,0.00014,30.07558]
[1778624391804,35.85,80661.14,0.7,-0.39932,0.00014,30.07558]
[1778624391832,35.85,80661.14,0.7,-0.39932,0.00014,30.07558]
[1778624391900,35.85,80662.24,0.7,-0.39917,0.00014,30.07299]
[1778624391918,35.85,80662.24,0.7,-0.39917,0.00014,30.07299]
[1778624392291,35.85,80664.92,0.7,-0.3988,0.00014,30.06662]
[1778624393653,35.85,80664.92,0.7,-0.3988,0.00014,30.06662]
[1778624393705,35.85,80664.92,0.7,-0.3988,0.00014,30.06662]
[1778624398812,35.84,80670.37,0.7,-0.39804,0.00014,30.05342]
[1778624400884,35.84,80670.21,0.7,-0.39806,0.00014,30.05377]
[1778624410418,35.84,80680.78,0.7,-0.39659,0.00014,30.02779]
[1778624411104,35.84,80680.78,0.7,-0.39659,0.00014,30.02779]
[1778624416460,35.84,80685.12,0.7,-0.39599,0.00014,30.01706]
[1778624421495,35.84,80687.33,0.7,-0.39568,0.00014,30.01156]
[1778624422705,35.84,80687.33,0.7,-0.39568,0.00014,30.01156]
[1778624422709,35.84,80687.33,0.7,-0.39568,0.00014,30.01156]
[1778624423040,35.84,80684.32,0.7,-0.39609,0.00014,30.01898]
[1778624423418,35.84,80684.32,0.7,-0.39609,0.00014,30.01898]
[1778624425313,35.83,80674.55,0.7,-0.39744,0.00014,30.04282]
[1778624425523,35.83,80672.37,0.7,-0.39774,0.00014,30.04807]
[1778624429567,35.84,80671.05,0.7,-0.39793,0.00014,30.05137]
[1778624429583,35.84,80671.05,0.7,-0.39793,0.00014,30.05137]
[1778624429642,35.84,80671.82,0.7,-0.39782,0.00014,30.04955]
[1778624435595,35.84,80674.58,0.7,-0.39744,0.00014,30.03979]
[1778624439082,35.84,80672.48,0.7,-0.39774,0.00014,30.04496]
[1778624439623,35.84,80672.15,0.7,-0.39778,0.00014,30.04578]
[1778624444659,35.85,80671.27,0.7,-0.39791,0.00014,30.04807]
[1778624450600,35.85,80671.21,0.7,-0.39792,0.00014,30.04825]
[1778624452059,35.85,80664.06,0.7,-0.39892,0.00014,30.06559]
[1778624452125,35.85,80664.06,0.7,-0.39892,0.00014,30.06559]
[1778624452381,35.85,80664.06,0.7,-0.39892,0.00014,30.06559]
[1778624453068,35.85,80657.84,0.7,-0.39978,0.00014,30.08038]
[1778624458756,35.86,80658.59,0.7,-0.39969,0.00014,30.0788]
[1778624463791,35.86,80658.62,0.7,-0.39969,0.00014,30.07889]
[1778624469833,35.86,80660.3,0.7,-0.39947,0.00014,30.0751]
[1778624474868,35.87,80660.25,0.7,-0.39948,0.00014,30.07536]
[1778624479903,35.87,80658.64,0.7,-0.39971,0.00014,30.07932]
[1778624484938,35.87,80662.56,0.7,-0.39918,0.00014,30.07018]
[1778624489974,35.88,80661.97,0.7,-0.39927,0.00014,30.07171]
[1778624494002,35.88,80650.01,0.7,-0.40092,0.00014,30.09669]
[1778624499037,35.88,80649.32,0.7,-0.40101,0.00014,30.09831]
[1778624500917,35.88,80649.32,0.7,-0.40101,0.00014,30.09831]
[1778624506086,35.88,80650.42,0.7,-0.40087,0.00014,30.09589]
[1778624509107,35.88,80663.4,0.7,-0.39908,0.00014,30.0654]
[1778624511683,35.88,80663.21,0.7,-0.39911,0.00014,30.06589]
[1778624517163,35.89,80666.1,0.7,-0.39872,0.00014,30.05916]
[1778624522198,35.89,80666.14,0.7,-0.39871,0.00014,30.05917]
[1778624527233,35.89,80664.6,0.7,-0.39893,0.00014,30.06294]
[1778624532268,35.89,80663.76,0.7,-0.39905,0.00014,30.06505]
[1778624537303,35.9,80661.86,0.7,-0.39932,0.00014,30.06968]
[1778624542338,35.9,80662.01,0.7,-0.39931,0.00014,30.06944]
[1778624547373,35.9,80659.94,0.7,-0.3996,0.00014,30.07447]
[1778624553416,35.9,80659.35,0.7,-0.39968,0.00014,30.07279]
[1778624558452,35.91,80659.37,0.7,-0.39969,0.00014,30.07288]
[1778624563493,35.91,80660.49,0.7,-0.39954,0.00014,30.07037]
[1778624568528,35.91,80656.84,0.7,-0.40005,0.00014,30.0791]
[1778624573563,35.92,80653.49,0.7,-0.40052,0.00014,30.08714]
[1778624574551,35.92,80653.49,0.7,-0.40052,0.00014,30.08714]
[1778624574553,35.92,80653.49,0.7,-0.40052,0.00014,30.08714]
[1778624585647,35.93,80651.32,0.7,-0.40085,0.00014,30.09272]
[1778624588066,35.93,80651.21,0.7,-0.40086,0.00014,30.09302]
[1778624588765,35.93,80651.44,0.7,-0.40083,0.00014,30.09252]
[1778624596724,35.94,80652.64,0.7,-0.40068,0.00014,30.09004]
[1778624601759,35.94,80653.09,0.7,-0.40063,0.00014,30.0892]
[1778624607802,35.95,80653.2,0.7,-0.40063,0.00014,30.08919]
[1778624612837,35.95,80652.48,0.7,-0.40073,0.00014,30.0878]
[1778624617872,35.95,80654.78,0.7,-0.40041,0.00014,30.08244]
[1778624623914,35.95,80653.81,0.7,-0.40055,0.00014,30.08467]
[1778624628949,35.95,80654.66,0.7,-0.40043,0.00014,30.08271]
[1778624634991,35.95,80660.47,0.7,-0.39964,0.00014,30.06925]
[1778624635724,35.95,80660.47,0.7,-0.39964,0.00014,30.06925]
[1778624635795,35.95,80660.47,0.7,-0.39964,0.00014,30.06925]
[1778624637533,35.96,80660.59,0.7,-0.39962,0.00014,30.06901]
[1778624638015,35.96,80661.45,0.7,-0.3995,0.00014,30.06701]
[1778624643052,35.95,80662.96,0.7,-0.39928,0.00014,30.06316]
[1778624648087,35.94,80662.32,0.7,-0.39936,0.00014,30.06441]
[1778624648660,35.94,80662.32,0.7,-0.39936,0.00014,30.06441]
[1778624649094,35.94,80660.3,0.7,-0.39963,0.00014,30.06913]
[1778624654131,35.95,80660.73,0.7,-0.39958,0.00014,30.06822]
[1778624656145,35.95,80652.38,0.7,-0.40074,0.00014,30.08787]
[1778624661180,35.95,80651.99,0.7,-0.40079,0.00014,30.08879]
[1778624667222,35.95,80651.25,0.7,-0.40089,0.00014,30.09049]
[1778624672257,35.95,80652.05,0.7,-0.40077,0.00014,30.08536]
[1778624677293,35.95,80652.57,0.7,-0.4007,0.00014,30.08412]
[1778624678709,35.95,80652.57,0.7,-0.4007,0.00014,30.08412]
[1778624678761,35.95,80652.57,0.7,-0.4007,0.00014,30.08412]
[1778624684343,35.94,80652.56,0.7,-0.4007,0.00014,30.0841]
[1778624685437,35.94,80652.56,0.7,-0.4007,0.00014,30.0841]
[1778624692399,35.94,80651.11,0.7,-0.40089,0.00014,30.08744]
[1778624697434,35.94,80650.98,0.7,-0.40091,0.00014,30.08771]
[1778624702469,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624703829,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624703989,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624704120,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624704143,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624704153,35.94,80650.88,0.7,-0.40092,0.00014,30.08792]
[1778624704454,35.94,80650.93,0.7,-0.40092,0.00014,30.08779]
[1778624704860,35.94,80650.93,0.7,-0.40092,0.00014,30.08779]
[1778624705184,35.94,80642.07,0.7,-0.40214,0.00014,30.10826]
[1778624706081,35.94,80631.24,0.7,-0.40364,0.00014,30.13287]
[1778624711533,35.94,80629.07,0.7,-0.40393,0.00014,30.13757]
[1778624717558,35.93,80629.67,0.7,-0.40384,0.00014,30.13613]
[1778624717709,35.93,80629.67,0.7,-0.40384,0.00014,30.13613]
[1778624721398,35.93,80634.22,0.7,-0.4032,0.00014,30.12567]
[1778624721774,35.93,80634.22,0.7,-0.4032,0.00014,30.12567]
[1778624721805,35.93,80634.22,0.7,-0.4032,0.00014,30.12567]
[1778624721952,35.93,80634.22,0.7,-0.4032,0.00014,30.12567]
[1778624723310,35.93,80626.91,0.7,-0.40421,0.00014,30.14209]
[1778624724678,35.93,80622.68,0.7,-0.4048,0.00014,30.15151]
[1778624728130,35.93,80622.79,0.7,-0.40478,0.00014,30.15119]
[1778624734672,35.92,80622.53,0.7,-0.4048,0.00014,30.1484]
[1778624741743,35.92,80625.4,0.7,-0.40439,0.00014,30.14181]
[1778624746778,35.92,80630.53,0.7,-0.40367,0.00014,30.13014]
[1778624749408,35.92,80630.74,0.7,-0.40364,0.00014,30.12964]
[1778624750806,35.91,80632.27,0.7,-0.40342,0.00014,30.1261]
[1778624754020,35.91,80632.41,0.7,-0.4034,0.00014,30.12572]
[1778624760876,35.91,80626.39,0.7,-0.40422,0.00014,30.13906]
[1778624765912,35.9,80627.35,0.7,-0.40408,0.00014,30.13678]
[1778624770947,35.9,80626.39,0.7,-0.40421,0.00014,30.13881]
[1778624775982,35.9,80624.98,0.7,-0.4044,0.00014,30.14185]
[1778624777450,35.9,80624.92,0.7,-0.40441,0.00014,30.14196]
[1778624777467,35.9,80624.92,0.7,-0.40441,0.00014,30.14196]
[1778624777564,35.9,80624.92,0.7,-0.40441,0.00014,30.14196]
[1778624778424,35.9,80631.89,0.7,-0.40344,0.00014,30.12626]
[1778624778460,35.9,80631.89,0.7,-0.40344,0.00014,30.12626]
[1778624779003,35.9,80640.45,0.7,-0.40225,0.00014,30.10672]
[1778624780411,35.9,80641.84,0.7,-0.40206,0.00014,30.10351]
[1778624783447,35.89,80642.02,0.7,-0.40203,0.00014,30.10305]
[1778624789076,35.89,80643.14,0.7,-0.40187,0.00014,30.10038]
[1778624792325,35.89,80641.77,0.7,-0.40205,0.00014,30.10025]
[1778624793709,35.89,80641.65,0.7,-0.40207,0.00014,30.10051]
[1778624794419,35.89,80641.77,0.7,-0.40205,0.00014,30.10022]
[1778624794861,35.89,80641.77,0.7,-0.40205,0.00014,30.10022]
[1778624805192,35.89,80641.98,0.7,-0.40201,0.00014,30.09958]
[1778624810227,35.89,80641.82,0.7,-0.40203,0.00014,30.09988]
[1778624811258,35.89,80641.82,0.7,-0.40203,0.00014,30.09988]
[1778624811942,35.89,80641.82,0.7,-0.40203,0.00014,30.09988]
[1778624817282,35.88,80647.9,0.7,-0.40119,0.00014,30.08577]
[1778624822317,35.88,80648.0,0.7,-0.40117,0.00014,30.08552]
[1778624827352,35.88,80649.83,0.7,-0.40092,0.00014,30.08125]
[1778624832387,35.88,80648.71,0.7,-0.40107,0.00014,30.08385]
[1778624837422,35.88,80649.11,0.7,-0.40102,0.00014,30.08292]
[1778624843464,35.88,80649.39,0.7,-0.40098,0.00014,30.08227]
[1778624848499,35.88,80650.23,0.7,-0.40086,0.00014,30.08032]
[1778624853534,35.88,80648.02,0.7,-0.40116,0.00014,30.08223]
[1778624858569,35.88,80647.81,0.7,-0.40119,0.00014,30.08271]
[1778624863604,35.88,80651.19,0.7,-0.40072,0.00014,30.07483]
[1778624868639,35.88,80652.28,0.7,-0.40057,0.00014,30.07229]
[1778624873675,35.88,80652.93,0.7,-0.40048,0.00014,30.07079]
[1778624878710,35.89,80653.05,0.7,-0.40047,0.00014,30.07052]
[1778624883745,35.89,80653.26,0.7,-0.40044,0.00014,30.07005]
[1778624888781,35.89,80651.44,0.7,-0.40069,0.00014,30.07433]
[1778624893815,35.89,80651.27,0.7,-0.40071,0.00014,30.07473]
[1778624898851,35.89,80648.04,0.7,-0.40116,0.00014,30.08226]
[1778624903886,35.89,80648.06,0.7,-0.40116,0.00014,30.08219]
[1778624908921,35.89,80648.02,0.7,-0.40116,0.00014,30.08226]
[1778624913956,35.88,80645.75,0.7,-0.40147,0.00014,30.08425]
[1778624918991,35.88,80644.37,0.7,-0.40165,0.00014,30.0874]
[1778624927047,35.88,80643.82,0.7,-0.40173,0.00014,30.08859]
[1778624935103,35.88,80644.74,0.7,-0.40159,0.00014,30.08638]
[1778624941145,35.88,80645.78,0.7,-0.40145,0.00014,30.08393]
[1778624946180,35.88,80645.11,0.7,-0.40154,0.00014,30.08544]
[1778624953229,35.88,80644.81,0.7,-0.40158,0.00014,30.08609]
[1778624958264,35.88,80647.69,0.7,-0.40118,0.00014,30.07938]
[1778624967327,35.88,80647.19,0.7,-0.40125,0.00014,30.08051]
[1778624972364,35.88,80647.36,0.7,-0.40121,0.00014,30.07686]
[1778624978406,35.87,80646.28,0.7,-0.40136,0.00014,30.07935]
[1778624986462,35.87,80647.4,0.7,-0.40121,0.00014,30.07674]
[1778624996532,35.87,80646.64,0.7,-0.40131,0.00014,30.07849]
[1778625002574,35.87,80646.79,0.7,-0.40129,0.00014,30.07814]
[1778625007609,35.87,80645.13,0.7,-0.40152,0.00014,30.08197]
[1778625012644,35.87,80644.87,0.7,-0.40155,0.00014,30.08255]
[1778625017220,35.87,80644.87,0.7,-0.40155,0.00014,30.08253]
[1778625022714,35.87,80643.19,0.7,-0.40178,0.00014,30.08636]
[1778625027749,35.87,80642.48,0.7,-0.40188,0.00014,30.08795]
[1778625037819,35.87,80641.93,0.7,-0.40194,0.00014,30.08587]
[1778625042854,35.87,80641.48,0.7,-0.402,0.00014,30.08686]
[1778625048896,35.87,80642.23,0.7,-0.40189,0.00014,30.08507]
[1778625053931,35.86,80642.34,0.7,-0.40188,0.00014,30.08477]
[1778625059973,35.86,80642.01,0.7,-0.40192,0.00014,30.08547]
[1778625063003,35.86,80641.08,0.7,-0.40205,0.00014,30.0876]
[1778625063010,35.86,80641.08,0.7,-0.40205,0.00014,30.0876]
[1778625063136,35.86,80641.08,0.7,-0.40205,0.00014,30.0876]
[1778625063590,35.86,80639.73,0.7,-0.40223,0.00014,30.09069]
[1778625069036,35.86,80643.68,0.7,-0.40168,0.00014,30.08153]
[1778625076087,35.86,80644.57,0.7,-0.40156,0.00014,30.07941]
[1778625081122,35.86,80644.16,0.7,-0.40161,0.00014,30.08033]
[1778625087164,35.86,80643.97,0.7,-0.40164,0.00014,30.08072]
[1778625092199,35.86,80644.51,0.7,-0.40155,0.00014,30.0762]
[1778625097234,35.86,80644.85,0.7,-0.4015,0.00014,30.07538]
[1778625103276,35.86,80644.71,0.7,-0.40152,0.00014,30.07567]
[1778625107658,35.86,80645.27,0.7,-0.40144,0.00014,30.07435]
[1778625108384,35.86,80645.27,0.7,-0.40144,0.00014,30.07435]
[1778625108389,35.86,80645.27,0.7,-0.40144,0.00014,30.07435]
[1778625108455,35.86,80650.8,0.7,-0.40067,0.00014,30.06147]
[1778625109082,35.86,80650.8,0.7,-0.40067,0.00014,30.06147]
[1778625109164,35.86,80650.8,0.7,-0.40067,0.00014,30.06147]
[1778625113277,35.85,80655.32,0.7,-0.40004,0.00014,30.05066]
[1778625113610,35.85,80655.32,0.7,-0.40004,0.00014,30.05066]
[1778625116323,35.85,80655.32,0.7,-0.40003,0.00014,30.0506]
[1778625117395,35.85,80655.32,0.7,-0.40003,0.00014,30.05052]
[1778625117559,35.85,80655.32,0.7,-0.40003,0.00014,30.05052]
[1778625117492,35.85,80655.32,0.7,-0.40003,0.00014,30.05049]
[1778625118381,35.85,80655.59,0.7,-0.39999,0.00014,30.04985]
[1778625124423,35.85,80655.63,0.7,-0.39999,0.00014,30.04976]
[1778625127560,35.85,80655.59,0.7,-0.39999,0.00014,30.04986]
[1778625128451,35.85,80656.24,0.7,-0.3999,0.00014,30.04838]
[1778625133486,35.85,80658.08,0.7,-0.39966,0.00014,30.04422]
[1778625138521,35.86,80658.36,0.7,-0.39963,0.00014,30.04374]
[1778625143557,35.86,80658.1,0.7,-0.39967,0.00014,30.04453]
[1778625143800,35.86,80658.1,0.7,-0.39967,0.00014,30.04453]
[1778625144308,35.86,80658.1,0.7,-0.39968,0.00014,30.04456]
[1778625150329,35.86,80658.15,0.7,-0.39967,0.00014,30.04446]
[1778625158662,35.86,80658.36,0.7,-0.39964,0.00014,30.04078]
[1778625163697,35.86,80658.72,0.7,-0.39959,0.00014,30.03997]
[1778625165263,35.86,80658.72,0.7,-0.39959,0.00014,30.03997]
[1778625165885,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625165899,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625165932,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625166020,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625166078,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625166096,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625166369,35.86,80658.9,0.7,-0.39956,0.00014,30.03956]
[1778625167451,35.86,80674.09,0.7,-0.39746,0.00014,30.00313]
[1778625172760,35.86,80678.98,0.7,-0.39678,0.00014,29.99115]
[1778625177855,35.86,80678.98,0.7,-0.39678,0.00014,29.99115]
[1778625181331,35.86,80679.35,0.7,-0.39672,0.00014,29.99012]
[1778625181398,35.86,80679.35,0.7,-0.39672,0.00014,29.99012]
[1778625186858,35.86,80682.27,0.7,-0.39631,0.00014,29.98287]
[1778625191893,35.86,80684.59,0.7,-0.39599,0.00014,29.97711]
[1778625195921,35.86,80693.25,0.7,-0.39479,0.00014,29.95561]
[1778625196697,35.86,80693.25,0.7,-0.39479,0.00014,29.95561]
[1778625199064,35.86,80693.82,0.7,-0.39471,0.00014,29.9542]
[1778625199901,35.86,80693.82,0.7,-0.39472,0.00014,29.9542]
[1778625201924,35.86,80693.43,0.7,-0.39477,0.00014,29.95518]
[1778625201963,35.86,80694.59,0.7,-0.39461,0.00014,29.95229]
[1778625206062,35.85,80695.92,0.7,-0.39442,0.00014,29.94884]
[1778625208005,35.85,80704.88,0.7,-0.39318,0.00014,29.92611]
[1778625210307,35.85,80704.88,0.7,-0.39318,0.00014,29.92611]
[1778625212883,35.85,80705.11,0.7,-0.39313,0.00014,29.92207]
[1778625218075,35.84,80705.41,0.7,-0.39307,0.00014,29.921]
[1778625222382,35.84,80705.63,0.7,-0.39303,0.00014,29.92029]
[1778625228145,35.83,80704.33,0.7,-0.3932,0.00014,29.92325]
[1778625233180,35.83,80705.28,0.7,-0.39305,0.00014,29.92059]
[1778625238215,35.82,80705.01,0.7,-0.39308,0.00014,29.92103]
[1778625240404,35.82,80704.83,0.7,-0.3931,0.00014,29.92144]
[1778625240434,35.82,80704.83,0.7,-0.3931,0.00014,29.92144]
[1778625240498,35.82,80704.36,0.7,-0.39316,0.00014,29.92258]
[1778625241015,35.82,80704.36,0.7,-0.39316,0.00014,29.92258]
[1778625241236,35.82,80695.29,0.7,-0.39441,0.00014,29.94543]
[1778625242243,35.82,80685.3,0.7,-0.3958,0.00014,29.9703]
[1778625245181,35.82,80682.19,0.7,-0.39622,0.00014,29.97795]
[1778625245230,35.82,80682.19,0.7,-0.39622,0.00014,29.97795]
[1778625249144,35.82,80682.12,0.7,-0.39623,0.00014,29.97808]
[1778625254328,35.82,80683.21,0.7,-0.39608,0.00014,29.97534]
[1778625255316,35.82,80683.21,0.7,-0.39608,0.00014,29.97534]
[1778625257583,35.82,80683.04,0.7,-0.3961,0.00014,29.97574]
[1778625258118,35.82,80683.03,0.7,-0.3961,0.00014,29.97575]
[1778625258981,35.82,80680.74,0.7,-0.39642,0.00014,29.98137]
[1778625259658,35.82,80680.74,0.7,-0.39642,0.00014,29.98137]
[1778625265405,35.81,80670.62,0.7,-0.39781,0.00014,30.00586]
[1778625270230,35.81,80671.1,0.7,-0.39774,0.00014,30.00465]
[1778625270248,35.81,80671.1,0.7,-0.39774,0.00014,30.00465]
[1778625270375,35.81,80671.1,0.7,-0.39774,0.00014,30.00465]
[1778625270442,35.81,80669.27,0.7,-0.39799,0.00014,30.00898]
[1778625272454,35.81,80659.22,0.7,-0.39938,0.00014,30.02988]
[1778625277489,35.82,80658.55,0.7,-0.39948,0.00014,30.0317]
[1778625282527,35.82,80657.81,0.7,-0.3996,0.00014,30.03366]
[1778625287561,35.82,80657.31,0.7,-0.39967,0.00014,30.03492]
[1778625294610,35.83,80658.24,0.7,-0.39955,0.00014,30.03284]
[1778625298314,35.83,80657.21,0.7,-0.39969,0.00014,30.03533]
[1778625303675,35.83,80651.5,0.7,-0.40049,0.00014,30.04885]
[1778625308167,35.83,80648.93,0.7,-0.40084,0.00014,30.05489]
[1778625311035,35.83,80648.6,0.7,-0.40089,0.00014,30.05567]
[1778625311069,35.83,80648.6,0.7,-0.40089,0.00014,30.05567]
[1778625311074,35.83,80648.6,0.7,-0.40089,0.00014,30.05567]
[1778625315759,35.83,80639.35,0.7,-0.40217,0.00014,30.07711]
[1778625320794,35.83,80638.52,0.7,-0.40229,0.00014,30.07897]
[1778625325829,35.83,80638.1,0.7,-0.40234,0.00014,30.07988]
[1778625330864,35.83,80638.04,0.7,-0.40235,0.00014,30.07997]
[1778625334321,35.83,80638.04,0.7,-0.40235,0.00014,30.07997]
[1778625339929,35.82,80636.6,0.7,-0.40253,0.00014,30.07992]
[1778625345971,35.82,80637.76,0.7,-0.40237,0.00014,30.07719]
[1778625351006,35.82,80636.36,0.7,-0.40256,0.00014,30.08034]
[1778625353462,35.82,80636.42,0.7,-0.40255,0.00014,30.0802]
[1778625353534,35.82,80636.42,0.7,-0.40255,0.00014,30.0802]
[1778625353540,35.82,80636.42,0.7,-0.40255,0.00014,30.0802]
[1778625353648,35.82,80636.42,0.7,-0.40255,0.00014,30.0802]
[1778625353683,35.82,80636.42,0.7,-0.40255,0.00014,30.0802]
[1778625354941,35.82,80632.16,0.7,-0.40314,0.00014,30.08989]
[1778625359757,35.82,80626.54,0.7,-0.40392,0.00014,30.10259]
[1778625359764,35.82,80626.54,0.7,-0.40392,0.00014,30.10259]
[1778625365105,35.81,80625.35,0.7,-0.40408,0.00014,30.10514]
[1778625372154,35.81,80622.45,0.7,-0.40448,0.00014,30.11158]
[1778625378196,35.81,80622.82,0.7,-0.40443,0.00014,30.11069]
[1778625381673,35.81,80622.82,0.7,-0.40443,0.00014,30.11069]
[1778625383231,35.81,80615.07,0.7,-0.4055,0.00014,30.12792]
[1778625388810,35.81,80614.27,0.7,-0.40561,0.00014,30.1297]
[1778625394308,35.81,80614.04,0.7,-0.40564,0.00014,30.127]
[1778625399399,35.81,80613.45,0.7,-0.40572,0.00014,30.12833]
[1778625405385,35.81,80612.88,0.7,-0.40581,0.00014,30.12964]
[1778625410420,35.81,80612.59,0.7,-0.40585,0.00014,30.13032]
[1778625418476,35.82,80610.04,0.7,-0.40621,0.00014,30.13601]
[1778625422504,35.82,80617.61,0.7,-0.40515,0.00014,30.11932]
[1778625427539,35.82,80623.17,0.7,-0.40438,0.00014,30.10685]
[1778625432574,35.81,80624.07,0.7,-0.40425,0.00014,30.10477]
[1778625437609,35.81,80625.07,0.7,-0.40411,0.00014,30.10246]
[1778625443651,35.81,80625.07,0.7,-0.4041,0.00014,30.10237]
[1778625446370,35.81,80625.07,0.7,-0.4041,0.00014,30.10237]
[1778625446398,35.81,80625.07,0.7,-0.4041,0.00014,30.10237]
[1778625446567,35.81,80625.07,0.7,-0.4041,0.00014,30.10237]
[1778625448021,35.81,80627.28,0.7,-0.40379,0.00014,30.09732]
[1778625453721,35.81,80628.19,0.7,-0.40365,0.00014,30.09191]
[1778625459763,35.8,80627.12,0.7,-0.40379,0.00014,30.09423]
[1778625464798,35.8,80627.1,0.7,-0.40379,0.00014,30.09419]
[1778625470840,35.8,80626.31,0.7,-0.4039,0.00014,30.09587]
[1778625475875,35.8,80626.17,0.7,-0.40391,0.00014,30.0961]
[1778625481917,35.8,80626.77,0.7,-0.40382,0.00014,30.09465]
[1778625482850,35.8,80626.77,0.7,-0.40382,0.00014,30.09465]
[1778625484278,35.8,80627.31,0.7,-0.40375,0.00014,30.0934]
[1778625484407,35.8,80627.31,0.7,-0.40375,0.00014,30.0934]
[1778625489973,35.79,80633.91,0.7,-0.40283,0.00014,30.07833]
[1778625499037,35.79,80633.85,0.7,-0.40283,0.00014,30.07842]
[1778625504072,35.79,80637.14,0.7,-0.40237,0.00014,30.07085]
[1778625505888,35.79,80637.14,0.7,-0.40237,0.00014,30.07085]
[1778625512128,35.79,80637.77,0.7,-0.40228,0.00014,30.06616]
[1778625517164,35.79,80638.2,0.7,-0.40222,0.00014,30.06517]
[1778625528240,35.79,80638.38,0.7,-0.40219,0.00014,30.06477]
[1778625530799,35.79,80638.38,0.7,-0.40219,0.00014,30.06477]
[1778625536925,35.79,80638.34,0.7,-0.4022,0.00014,30.06487]
[1778625542339,35.79,80638.47,0.7,-0.40218,0.00014,30.06458]
[1778625549387,35.79,80638.87,0.7,-0.40213,0.00014,30.06367]
[1778625555429,35.79,80638.85,0.7,-0.40213,0.00014,30.06373]
[1778625560464,35.79,80638.92,0.7,-0.40212,0.00014,30.06357]
[1778625563043,35.79,80638.99,0.7,-0.40211,0.00014,30.06342]
[1778625574565,35.79,80632.34,0.7,-0.40302,0.00014,30.07536]
[1778625579252,35.79,80631.73,0.7,-0.40311,0.00014,30.07673]
[1778625580609,35.79,80642.72,0.7,-0.40158,0.00014,30.05152]
[1778625581962,35.79,80642.72,0.7,-0.40158,0.00014,30.05152]
[1778625582019,35.79,80642.72,0.7,-0.40158,0.00014,30.05152]
[1778625584691,35.8,80650.53,0.7,-0.4005,0.00014,30.03338]
[1778625591687,35.8,80650.48,0.7,-0.40053,0.00014,30.03386]
[1778625596722,35.81,80650.59,0.7,-0.40052,0.00014,30.03372]
[1778625601757,35.81,80650.29,0.7,-0.40056,0.00014,30.0345]
[1778625606794,35.81,80650.54,0.7,-0.40053,0.00014,30.03399]
[1778625612836,35.81,80651.37,0.7,-0.40043,0.00014,30.03224]
[1778625618878,35.82,80651.34,0.7,-0.40044,0.00014,30.03248]
[1778625631969,35.83,80651.45,0.7,-0.40044,0.00014,30.02953]
[1778625637004,35.83,80650.85,0.7,-0.40053,0.00014,30.03105]
[1778625645060,35.84,80650.63,0.7,-0.40058,0.00014,30.03186]
[1778625650095,35.84,80650.3,0.7,-0.40063,0.00014,30.0327]
[1778625655131,35.84,80642.33,0.7,-0.40174,0.00014,30.0513]
[1778625660168,35.84,80639.14,0.7,-0.40218,0.00014,30.05866]
[1778625662183,35.84,80647.74,0.7,-0.40099,0.00014,30.03873]
[1778625667217,35.85,80652.25,0.7,-0.40037,0.00014,30.02843]
[1778625673259,35.85,80651.81,0.7,-0.40044,0.00014,30.02958]
[1778625678294,35.85,80649.12,0.7,-0.40082,0.00014,30.03595]
[1778625680008,35.85,80649.12,0.7,-0.40082,0.00014,30.03595]
[1778625680538,35.85,80648.47,0.7,-0.40091,0.00014,30.03748]
[1778625686350,35.85,80646.44,0.7,-0.40119,0.00014,30.04226]
[1778625693399,35.85,80646.39,0.7,-0.40119,0.00014,30.03917]
[1778625698434,35.85,80647.87,0.7,-0.40099,0.00014,30.03576]
[1778625703469,35.85,80646.92,0.7,-0.40112,0.00014,30.03801]
[1778625708504,35.85,80646.89,0.7,-0.40113,0.00014,30.03812]
[1778625710874,35.86,80646.86,0.7,-0.40113,0.00014,30.0382]
[1778625716560,35.86,80647.66,0.7,-0.40102,0.00014,30.03639]
[1778625722772,35.86,80647.4,0.7,-0.40106,0.00014,30.03702]
[1778625722979,35.86,80647.4,0.7,-0.40106,0.00014,30.03702]
[1778625723055,35.86,80647.4,0.7,-0.40106,0.00014,30.03702]
[1778625724112,35.86,80638.57,0.7,-0.40229,0.00014,30.05747]
[1778625724468,35.86,80638.57,0.7,-0.40229,0.00014,30.05747]
[1778625730659,35.86,80630.51,0.7,-0.40341,0.00014,30.07579]
[1778625735694,35.85,80631.2,0.7,-0.40331,0.00014,30.07416]
[1778625740729,35.85,80630.96,0.7,-0.40334,0.00014,30.07464]
[1778625745764,35.85,80631.17,0.7,-0.4033,0.00014,30.0741]
[1778625750799,35.85,80631.27,0.7,-0.40329,0.00014,30.07381]
[1778625759862,35.85,80631.16,0.7,-0.40329,0.00014,30.07072]
[1778625764897,35.85,80631.23,0.7,-0.40328,0.00014,30.0705]
[1778625769932,35.84,80631.34,0.7,-0.40326,0.00014,30.0702]
[1778625784030,35.84,80631.27,0.7,-0.40326,0.00014,30.07021]
[1778625790072,35.84,80631.34,0.7,-0.40325,0.00014,30.06999]
[1778625796114,35.84,80631.27,0.7,-0.40325,0.00014,30.07008]
[1778625797098,35.84,80631.27,0.7,-0.40325,0.00014,30.07008]
[1778625797105,35.84,80631.27,0.7,-0.40325,0.00014,30.07008]
[1778625802157,35.84,80630.82,0.7,-0.40331,0.00014,30.07104]
[1778625807192,35.84,80631.25,0.7,-0.40325,0.00014,30.07001]
[1778625810062,35.84,80631.25,0.7,-0.40325,0.00014,30.07001]
[1778625810273,35.84,80631.25,0.7,-0.40325,0.00014,30.07001]
[1778625821290,35.83,80631.06,0.7,-0.40326,0.00014,30.06706]
[1778625826328,35.83,80631.29,0.7,-0.40323,0.00014,30.06649]
[1778625831363,35.83,80630.93,0.7,-0.40327,0.00014,30.06726]
[1778625836398,35.83,80630.34,0.7,-0.40335,0.00014,30.06855]
[1778625841433,35.83,80629.89,0.7,-0.40341,0.00014,30.06952]
[1778625846468,35.83,80629.6,0.7,-0.40345,0.00014,30.07012]
[1778625851503,35.83,80629.35,0.7,-0.40348,0.00014,30.07063]
[1778625863848,35.82,80629.64,0.7,-0.40344,0.00014,30.06991]
[1778625863858,35.82,80629.64,0.7,-0.40344,0.00014,30.06991]
[1778625869629,35.82,80632.16,0.7,-0.40308,0.00014,30.06402]
[1778625870452,35.82,80632.16,0.7,-0.40308,0.00014,30.06402]
[1778625877315,35.82,80632.22,0.7,-0.40306,0.00014,30.0606]
[1778625883727,35.82,80632.22,0.7,-0.40306,0.00014,30.06052]
[1778625893801,35.82,80632.22,0.7,-0.40305,0.00014,30.06044]
[1778625896912,35.82,80634.59,0.7,-0.40272,0.00014,30.05501]
[1778625897923,35.82,80641.76,0.7,-0.40172,0.00014,30.0385]
[1778625903873,35.82,80644.07,0.7,-0.4014,0.00014,30.03318]
[1778625910922,35.82,80643.95,0.7,-0.40142,0.00014,30.03351]
[1778625921219,35.82,80643.95,0.7,-0.40142,0.00014,30.03354]
[1778625922775,35.82,80645.23,0.7,-0.40125,0.00014,30.03061]
[1778625924493,35.82,80648.21,0.7,-0.40084,0.00014,30.02368]
[1778625924865,35.82,80648.21,0.7,-0.40084,0.00014,30.02368]
[1778625924917,35.82,80648.21,0.7,-0.40084,0.00014,30.02368]
[1778625930360,35.82,80647.89,0.7,-0.40088,0.00014,30.0245]
[1778625936831,35.82,80644.31,0.7,-0.40138,0.00014,30.02969]
[1778625945163,35.83,80643.58,0.7,-0.40149,0.00014,30.03151]
[1778625951206,35.83,80643.12,0.7,-0.40155,0.00014,30.03262]
[1778625956240,35.83,80643.38,0.7,-0.40152,0.00014,30.03206]
[1778625961276,35.83,80643.41,0.7,-0.40152,0.00014,30.03202]
[1778625966311,35.83,80643.66,0.7,-0.40148,0.00014,30.03148]
[1778625969781,35.83,80643.73,0.7,-0.40147,0.00014,30.03133]
[1778625975374,35.83,80643.59,0.7,-0.4015,0.00014,30.03171]
[1778625978632,35.83,80643.59,0.7,-0.4015,0.00014,30.03173]
[1778625979026,35.83,80643.59,0.7,-0.4015,0.00014,30.03173]
[1778625980664,35.83,80643.66,0.7,-0.40149,0.00014,30.03159]
[1778625981121,35.83,80643.66,0.7,-0.40149,0.00014,30.03159]
[1778625987458,35.83,80643.51,0.7,-0.40151,0.00014,30.03199]
[1778625995515,35.83,80643.31,0.7,-0.40153,0.00014,30.02926]
[1778626000190,35.83,80643.2,0.7,-0.40155,0.00014,30.02953]
[1778626005091,35.83,80636.1,0.7,-0.40254,0.00014,30.04593]
[1778626005114,35.83,80636.1,0.7,-0.40254,0.00014,30.04593]
[1778626011627,35.83,80632.92,0.7,-0.40298,0.00014,30.05315]
[1778626016662,35.83,80632.02,0.7,-0.4031,0.00014,30.05515]
[1778626021699,35.83,80630.21,0.7,-0.40335,0.00014,30.05921]
[1778626023265,35.83,80630.21,0.7,-0.40335,0.00014,30.05921]
[1778626024345,35.83,80629.35,0.7,-0.40347,0.00014,30.06115]
[1778626029755,35.83,80625.33,0.7,-0.40402,0.00014,30.07013]
[1778626035797,35.83,80630.41,0.7,-0.40331,0.00014,30.05855]
[1778626040832,35.83,80628.94,0.7,-0.40351,0.00014,30.06183]
[1778626045867,35.82,80626.22,0.7,-0.40389,0.00014,30.0679]
[1778626049919,35.82,80635.09,0.7,-0.40265,0.00014,30.04767]
[1778626054955,35.82,80637.54,0.7,-0.4023,0.00014,30.03879]
[1778626059990,35.82,80639.24,0.7,-0.40206,0.00014,30.03487]
[1778626065025,35.82,80642.01,0.7,-0.40168,0.00014,30.0285]
[1778626070060,35.82,80641.34,0.7,-0.40177,0.00014,30.03008]
[1778626075095,35.82,80639.82,0.7,-0.40199,0.00014,30.03361]
[1778626080130,35.82,80638.26,0.7,-0.4022,0.00014,30.03722]
[1778626085165,35.82,80638.55,0.7,-0.40216,0.00014,30.03655]
[1778626090200,35.82,80637.92,0.7,-0.40225,0.00014,30.038]
[1778626095235,35.82,80634.68,0.7,-0.4027,0.00014,30.04542]
[1778626100270,35.82,80633.9,0.7,-0.40281,0.00014,30.04718]
[1778626105306,35.82,80634.26,0.7,-0.40276,0.00014,30.04633]
[1778626110342,35.82,80632.59,0.7,-0.40299,0.00014,30.05011]
[1778626115377,35.82,80629.41,0.7,-0.40342,0.00014,30.05406]
[1778626120412,35.82,80629.75,0.7,-0.40337,0.00014,30.05323]
[1778626125447,35.82,80626.81,0.7,-0.40377,0.00014,30.05983]
[1778626130482,35.82,80626.88,0.7,-0.40376,0.00014,30.05959]
[1778626135430,35.81,80626.98,0.7,-0.40374,0.00014,30.05932]
[1778626141841,35.81,80624.85,0.7,-0.40404,0.00014,30.06405]
[1778626147602,35.81,80627.78,0.7,-0.40362,0.00014,30.05732]
[1778626152637,35.81,80629.77,0.7,-0.40334,0.00014,30.05273]
[1778626157672,35.81,80633.63,0.7,-0.4028,0.00014,30.04389]
[1778626162707,35.81,80633.17,0.7,-0.40287,0.00014,30.04491]
[1778626167742,35.81,80634.89,0.7,-0.40262,0.00014,30.04095]
[1778626172777,35.81,80634.35,0.7,-0.40269,0.00014,30.03892]
[1778626178819,35.8,80634.04,0.7,-0.40273,0.00014,30.0396]
[1778626188889,35.8,80634.7,0.7,-0.40264,0.00014,30.03804]
[1778626193924,35.8,80634.15,0.7,-0.40271,0.00014,30.03927]
[1778626200973,35.8,80634.69,0.7,-0.40264,0.00014,30.038]
[1778626206008,35.8,80634.69,0.7,-0.40263,0.00014,30.03798]
[1778626208552,35.8,80634.69,0.7,-0.40263,0.00014,30.03798]
[1778626208752,35.8,80634.69,0.7,-0.40263,0.00014,30.03797]
[1778626208848,35.8,80634.69,0.7,-0.40263,0.00014,30.03797]
[1778626209663,35.8,80634.69,0.7,-0.40263,0.00014,30.03797]
[1778626209920,35.8,80641.14,0.7,-0.40174,0.00014,30.0231]
[1778626209950,35.8,80641.14,0.7,-0.40174,0.00014,30.0231]
[1778626211983,35.8,80648.42,0.7,-0.40072,0.00014,30.00616]
[1778626213525,35.8,80648.06,0.7,-0.40077,0.00014,30.00702]
[1778626219100,35.8,80648.36,0.7,-0.40074,0.00014,30.00642]
[1778626230145,35.81,80648.89,0.7,-0.40067,0.00014,30.00522]
[1778626230160,35.81,80648.89,0.7,-0.40067,0.00014,30.00522]
[1778626231255,35.81,80648.89,0.7,-0.40067,0.00014,30.00535]
[1778626231344,35.81,80648.89,0.7,-0.40067,0.00014,30.00535]
[1778626234214,35.81,80648.39,0.7,-0.40074,0.00014,30.0033]
[1778626234222,35.81,80648.39,0.7,-0.40074,0.00014,30.0033]
[1778626234604,35.81,80648.39,0.7,-0.40074,0.00014,30.0033]
[1778626234612,35.81,80648.39,0.7,-0.40074,0.00014,30.00333]
[1778626236667,35.81,80649.15,0.7,-0.40063,0.00014,30.00155]
[1778626237881,35.81,80651.1,0.7,-0.40036,0.00014,29.99692]
[1778626243803,35.81,80651.68,0.7,-0.40027,0.00014,29.99551]
[1778626243805,35.81,80651.68,0.7,-0.40027,0.00014,29.99551]
[1778626243904,35.81,80651.68,0.7,-0.40027,0.00014,29.99551]
[1778626250333,35.81,80651.66,0.7,-0.40028,0.00014,29.9957]
[1778626252174,35.81,80651.69,0.7,-0.40028,0.00014,29.99565]
[1778626252275,35.81,80651.69,0.7,-0.40028,0.00014,29.99567]
[1778626260403,35.81,80652.85,0.7,-0.40012,0.00014,29.99291]
[1778626262064,35.81,80652.85,0.7,-0.40012,0.00014,29.99291]
[1778626262417,35.81,80649.73,0.7,-0.40055,0.00014,30.00025]
[1778626263103,35.81,80649.73,0.7,-0.40055,0.00014,30.00025]
[1778626263299,35.81,80649.73,0.7,-0.40055,0.00014,30.00025]
[1778626263309,35.81,80649.73,0.7,-0.40055,0.00014,30.00025]
[1778626264671,35.81,80646.33,0.7,-0.40103,0.00014,30.00823]
[1778626264686,35.81,80646.33,0.7,-0.40103,0.00014,30.00823]
[1778626270473,35.81,80639.01,0.7,-0.40205,0.00014,30.02528]
[1778626278330,35.81,80639.97,0.7,-0.40192,0.00014,30.02309]
[1778626278340,35.81,80639.97,0.7,-0.40192,0.00014,30.02309]
[1778626283564,35.81,80637.41,0.7,-0.40228,0.00014,30.02904]
[1778626284691,35.81,80637.41,0.7,-0.40228,0.00014,30.02904]
[1778626290613,35.81,80637.72,0.7,-0.40223,0.00014,30.02833]
[1778626295648,35.81,80637.13,0.7,-0.40231,0.00014,30.02644]
[1778626299542,35.81,80640.85,0.7,-0.40179,0.00014,30.01787]
[1778626299639,35.81,80640.85,0.7,-0.40179,0.00014,30.01787]
[1778626302039,35.82,80645.53,0.7,-0.40114,0.00014,30.00702]
[1778626302700,35.82,80645.81,0.7,-0.4011,0.00014,30.00638]
[1778626306655,35.81,80646.04,0.7,-0.40106,0.00014,30.0057]
[1778626307629,35.81,80646.09,0.7,-0.40105,0.00014,30.00553]
[1778626310777,35.81,80650.29,0.7,-0.40046,0.00014,29.99556]
[1778626315790,35.8,80652.15,0.7,-0.40019,0.00014,29.99094]
[1778626318014,35.8,80651.89,0.7,-0.40022,0.00014,29.99151]
[1778626319731,35.8,80651.89,0.7,-0.40022,0.00014,29.99143]
[1778626321307,35.8,80653.01,0.7,-0.40006,0.00014,29.98874]
[1778626321324,35.8,80653.01,0.7,-0.40006,0.00014,29.98874]
[1778626321369,35.8,80653.01,0.7,-0.40006,0.00014,29.98874]
[1778626321442,35.8,80653.01,0.7,-0.40006,0.00014,29.98874]
[1778626327875,35.79,80660.3,0.7,-0.39904,0.00014,29.97122]
[1778626338954,35.79,80660.19,0.7,-0.39904,0.00014,29.97118]
[1778626343989,35.79,80660.45,0.7,-0.399,0.00014,29.97044]
[1778626345125,35.79,80660.45,0.7,-0.399,0.00014,29.97044]
[1778626346042,35.78,80660.41,0.7,-0.399,0.00014,29.97048]
[1778626346953,35.78,80659.6,0.7,-0.39911,0.00014,29.97239]
[1778626353052,35.78,80659.08,0.7,-0.39916,0.00014,29.97021]
[1778626358087,35.78,80659.29,0.7,-0.39913,0.00014,29.96959]
[1778626360660,35.78,80659.25,0.7,-0.39913,0.00014,29.96966]
[1778626360752,35.78,80659.25,0.7,-0.39913,0.00014,29.96966]
[1778626362115,35.78,80668.93,0.7,-0.39779,0.00014,29.94632]
[1778626367150,35.78,80670.31,0.7,-0.39759,0.00014,29.94292]
[1778626372185,35.77,80670.2,0.7,-0.3976,0.00014,29.94315]
[1778626372894,35.77,80670.2,0.7,-0.3976,0.00014,29.94315]
[1778626382262,35.77,80671.63,0.7,-0.3974,0.00014,29.93963]
[1778626387297,35.77,80669.13,0.7,-0.39775,0.00014,29.94567]
[1778626392332,35.77,80670.14,0.7,-0.39761,0.00014,29.94317]
[1778626396951,35.77,80670.17,0.7,-0.3976,0.00014,29.94307]
[1778626402402,35.77,80670.71,0.7,-0.39752,0.00014,29.94171]
[1778626407437,35.77,80671.72,0.7,-0.39738,0.00014,29.93921]
[1778626412006,35.77,80671.04,0.7,-0.39747,0.00014,29.93758]
[1778626416257,35.77,80672.93,0.7,-0.3972,0.00014,29.93296]
[1778626416957,35.77,80672.9,0.7,-0.39721,0.00014,29.93302]
[1778626417507,35.77,80672.97,0.7,-0.3972,0.00014,29.93287]
[1778626421061,35.77,80673.09,0.7,-0.39718,0.00014,29.93262]
[1778626421512,35.77,80673.09,0.7,-0.39718,0.00014,29.93262]
[1778626427003,35.77,80673.97,0.7,-0.39706,0.00014,29.93048]
[1778626427061,35.77,80673.97,0.7,-0.39706,0.00014,29.93048]
[1778626428381,35.77,80680.68,0.7,-0.39613,0.00014,29.91402]
[1778626433619,35.77,80684.88,0.7,-0.39554,0.00014,29.90359]
[1778626439661,35.77,80685.24,0.7,-0.39549,0.00014,29.90265]
[1778626444696,35.77,80682.91,0.7,-0.39581,0.00014,29.90839]
[1778626446963,35.77,80681.53,0.7,-0.39601,0.00014,29.9118]
[1778626447717,35.77,80679.63,0.7,-0.39627,0.00014,29.91649]
[1778626452752,35.77,80677.71,0.7,-0.39654,0.00014,29.92122]
[1778626457787,35.77,80678.54,0.7,-0.39642,0.00014,29.91917]
[1778626461895,35.77,80678.56,0.7,-0.39642,0.00014,29.91912]
[1778626462822,35.77,80679.82,0.7,-0.39624,0.00014,29.91602]
[1778626464534,35.77,80679.28,0.7,-0.39632,0.00014,29.91736]
[1778626464836,35.77,80679.38,0.7,-0.3963,0.00014,29.91712]
[1778626469015,35.76,80678.52,0.7,-0.39641,0.00014,29.919]
[1778626474906,35.76,80676.61,0.7,-0.39666,0.00014,29.92036]
[1778626479941,35.76,80676.51,0.7,-0.39668,0.00014,29.92059]
[1778626484976,35.76,80679.12,0.7,-0.39631,0.00014,29.91416]
[1778626490011,35.76,80678.21,0.7,-0.39644,0.00014,29.91639]
[1778626495046,35.76,80677.59,0.7,-0.39653,0.00014,29.9179]
[1778626500081,35.76,80676.86,0.7,-0.39663,0.00014,29.91968]
[1778626505116,35.76,80675.08,0.7,-0.39687,0.00014,29.92402]
[1778626510151,35.76,80672.1,0.7,-0.39729,0.00014,29.93127]
[1778626515440,35.76,80672.65,0.7,-0.39721,0.00014,29.92988]
[1778626521015,35.76,80678.21,0.7,-0.39643,0.00014,29.91622]
[1778626521228,35.76,80677.87,0.7,-0.39648,0.00014,29.91707]
[1778626522245,35.76,80677.87,0.7,-0.39648,0.00014,29.91707]
[1778626528277,35.76,80683.12,0.7,-0.39575,0.00014,29.90416]
[1778626533312,35.76,80682.99,0.7,-0.39576,0.00014,29.90123]
[1778626538347,35.76,80683.21,0.7,-0.39573,0.00014,29.90069]
[1778626543387,35.76,80683.94,0.7,-0.39563,0.00014,29.89888]
[1778626547197,35.76,80684.41,0.7,-0.39557,0.00014,29.8977]
[1778626548267,35.76,80686.48,0.7,-0.39528,0.00014,29.89255]
[1778626548545,35.76,80686.48,0.7,-0.39528,0.00014,29.89255]
[1778626549352,35.76,80688.3,0.7,-0.39503,0.00014,29.88801]
[1778626549417,35.76,80688.3,0.7,-0.39503,0.00014,29.88801]
[1778626552967,35.76,80688.09,0.7,-0.39505,0.00014,29.88849]
[1778626558559,35.76,80686.77,0.7,-0.39523,0.00014,29.89173]
[1778626561829,35.76,80687.81,0.7,-0.39509,0.00014,29.88911]
[1778626565541,35.75,80696.11,0.7,-0.39393,0.00014,29.86819]
[1778626566987,35.75,80696.11,0.7,-0.39393,0.00014,29.86819]
[1778626570840,35.75,80703.11,0.7,-0.39296,0.00014,29.8503]
[1778626576618,35.75,80707.11,0.7,-0.39239,0.00014,29.83987]
[1778626579341,35.75,80707.36,0.7,-0.39236,0.00014,29.8392]
[1778626584873,35.75,80707.11,0.7,-0.39239,0.00014,29.83979]
[1778626590716,35.74,80706.69,0.7,-0.39243,0.00014,29.84056]
[1778626595759,35.74,80708.23,0.7,-0.3922,0.00014,29.8332]
[1778626600794,35.74,80706.6,0.7,-0.39242,0.00014,29.83726]
[1778626605829,35.73,80707.98,0.7,-0.39223,0.00014,29.83357]
[1778626610864,35.73,80706.93,0.7,-0.39236,0.00014,29.83613]
[1778626615899,35.73,80704.5,0.7,-0.39269,0.00014,29.84221]
[1778626620934,35.73,80695.42,0.7,-0.39395,0.00014,29.86517]
[1778626622427,35.73,80694.22,0.7,-0.39411,0.00014,29.86819]
[1778626624841,35.73,80693.95,0.7,-0.39415,0.00014,29.86884]
[1778626629997,35.72,80692.5,0.7,-0.39435,0.00014,29.87244]
[1778626630370,35.72,80692.5,0.7,-0.39435,0.00014,29.87244]
[1778626636043,35.72,80692.62,0.7,-0.39433,0.00014,29.8721]
[1778626641078,35.72,80691.99,0.7,-0.39441,0.00014,29.87365]
[1778626646113,35.72,80692.32,0.7,-0.39437,0.00014,29.87279]
[1778626651148,35.72,80692.71,0.7,-0.3943,0.00014,29.86852]
[1778626654015,35.72,80692.62,0.7,-0.39432,0.00014,29.86874]
[1778626654169,35.72,80685.12,0.7,-0.39536,0.00014,29.88752]
[1778626656015,35.72,80682.39,0.7,-0.39574,0.00014,29.89432]
[1778626656116,35.72,80682.39,0.7,-0.39574,0.00014,29.89433]
[1778626657540,35.72,80681.75,0.7,-0.39583,0.00014,29.89592]
[1778626657563,35.72,80681.75,0.7,-0.39583,0.00014,29.89592]
[1778626663232,35.72,80677.18,0.7,-0.39646,0.00014,29.90721]
[1778626668267,35.72,80676.09,0.7,-0.39661,0.00014,29.90989]
[1778626670966,35.72,80676.18,0.7,-0.3966,0.00014,29.90967]
[1778626677167,35.72,80674.83,0.7,-0.39679,0.00014,29.91298]
[1778626679512,35.72,80674.27,0.7,-0.39687,0.00014,29.91435]
[1778626687295,35.72,80673.07,0.7,-0.39703,0.00014,29.91729]
[1778626694953,35.72,80672.55,0.7,-0.39711,0.00014,29.91858]
[1778626701498,35.72,80672.07,0.7,-0.39717,0.00014,29.91977]
[1778626705948,35.72,80672.07,0.7,-0.39717,0.00014,29.91977]
[1778626707751,35.72,80673.31,0.7,-0.397,0.00014,29.91675]
[1778626707780,35.72,80673.31,0.7,-0.397,0.00014,29.91675]
[1778626707911,35.72,80673.31,0.7,-0.397,0.00014,29.91675]
[1778626707929,35.72,80673.31,0.7,-0.397,0.00014,29.91675]
[1778626709685,35.72,80670.92,0.7,-0.39733,0.00014,29.9226]
[1778626710281,35.72,80668.64,0.7,-0.39765,0.00014,29.92815]
[1778626710663,35.72,80668.64,0.7,-0.39765,0.00014,29.92815]
[1778626711770,35.72,80668.13,0.7,-0.39772,0.00014,29.92939]
[1778626712754,35.72,80660.83,0.7,-0.39873,0.00014,29.94376]
[1778626712938,35.72,80660.83,0.7,-0.39873,0.00014,29.94376]
[1778626714168,35.72,80656.99,0.7,-0.39926,0.00014,29.95294]
[1778626720604,35.72,80654.84,0.7,-0.39956,0.00014,29.95793]
[1778626725833,35.72,80652.36,0.7,-0.3999,0.00014,29.96367]
[1778626725904,35.72,80652.36,0.7,-0.3999,0.00014,29.96367]
[1778626731584,35.72,80651.96,0.7,-0.39995,0.00014,29.9646]
[1778626736076,35.72,80651.4,0.7,-0.40003,0.00014,29.96594]
[1778626740771,35.71,80651.16,0.7,-0.40005,0.00014,29.96635]
[1778626742785,35.71,80651.19,0.7,-0.40005,0.00014,29.96622]
[1778626746090,35.71,80651.29,0.7,-0.40003,0.00014,29.96592]
[1778626751848,35.71,80651.78,0.7,-0.39995,0.00014,29.96455]
[1778626755166,35.7,80651.35,0.7,-0.40001,0.00014,29.96551]
[1778626756325,35.7,80648.46,0.7,-0.40041,0.00014,29.97232]
[1778626757436,35.7,80645.41,0.7,-0.40084,0.00014,29.97949]
[1778626761801,35.7,80645.08,0.7,-0.40088,0.00014,29.98025]
[1778626764199,35.7,80645.42,0.7,-0.40083,0.00014,29.97943]
[1778626764210,35.7,80645.42,0.7,-0.40083,0.00014,29.97943]
[1778626764939,35.7,80643.85,0.7,-0.40105,0.00014,29.98312]
[1778626769974,35.71,80641.9,0.7,-0.40133,0.00014,29.98777]
[1778626775009,35.71,80642.75,0.7,-0.40121,0.00014,29.9826]
[1778626780046,35.71,80641.55,0.7,-0.40138,0.00014,29.98548]
[1778626785081,35.71,80640.96,0.7,-0.40146,0.00014,29.98691]
[1778626790116,35.71,80640.63,0.7,-0.40151,0.00014,29.98774]
[1778626792378,35.71,80641.54,0.7,-0.40139,0.00014,29.98564]
[1778626793138,35.71,80643.6,0.7,-0.4011,0.00014,29.98084]
[1778626800187,35.71,80643.69,0.7,-0.40109,0.00014,29.98067]
[1778626801368,35.71,80644.32,0.7,-0.401,0.00014,29.9792]
[1778626801371,35.71,80644.32,0.7,-0.401,0.00014,29.9792]
[1778626801667,35.71,80644.32,0.7,-0.401,0.00014,29.9792]
[1778626802201,35.71,80632.65,0.7,-0.40263,0.00014,30.0063]
[1778626802496,35.71,80632.65,0.7,-0.40263,0.00014,30.0063]
[1778626803208,35.71,80624.91,0.7,-0.40371,0.00014,30.02398]
[1778626804587,35.71,80625.15,0.7,-0.40368,0.00014,30.02344]
[1778626804643,35.71,80625.15,0.7,-0.40368,0.00014,30.02344]
[1778626805781,35.71,80624.29,0.7,-0.4038,0.00014,30.0254]
[1778626806395,35.71,80629.58,0.7,-0.40306,0.00014,30.01335]
[1778626807404,35.71,80635.42,0.7,-0.40224,0.00014,29.99992]
[1778626807757,35.71,80635.42,0.7,-0.40224,0.00014,29.99992]
[1778626808010,35.71,80635.42,0.7,-0.40224,0.00014,29.99992]
[1778626808243,35.71,80640.59,0.7,-0.40152,0.00014,29.98793]
[1778626813279,35.71,80646.9,0.7,-0.40063,0.00014,29.97294]
[1778626818313,35.7,80647.45,0.7,-0.40054,0.00014,29.97144]
[1778626820458,35.7,80644.93,0.7,-0.40089,0.00014,29.97728]
[1778626826371,35.7,80645.45,0.7,-0.40081,0.00014,29.97592]
[1778626829912,35.7,80645.33,0.7,-0.40082,0.00014,29.97616]
[1778626836092,35.7,80644.85,0.7,-0.40088,0.00014,29.97391]
[1778626836398,35.69,80644.85,0.7,-0.40087,0.00014,29.97374]
[1778626836460,35.69,80644.85,0.7,-0.40087,0.00014,29.97374]
[1778626836474,35.69,80644.85,0.7,-0.40087,0.00014,29.97374]
[1778626837674,35.69,80641.99,0.7,-0.40127,0.00014,29.98044]
[1778626837690,35.69,80649.63,0.7,-0.4002,0.00014,29.96241]
[1778626838926,35.69,80649.63,0.7,-0.4002,0.00014,29.96241]
[1778626839527,35.69,80650.17,0.7,-0.40012,0.00014,29.9611]
[1778626841310,35.69,80650.23,0.7,-0.40011,0.00014,29.96092]
[1778626842510,35.69,80651.49,0.7,-0.39993,0.00014,29.95789]
[1778626844568,35.69,80651.0,0.7,-0.4,0.00014,29.95899]
[1778626844988,35.69,80651.0,0.7,-0.4,0.00014,29.95899]
[1778626845730,35.69,80649.4,0.7,-0.40022,0.00014,29.96276]
[1778626852129,35.68,80650.06,0.7,-0.40012,0.00014,29.96112]
[1778626853212,35.68,80650.4,0.7,-0.40008,0.00014,29.9603]
[1778626854746,35.68,80650.51,0.7,-0.40006,0.00014,29.96]
[1778626856528,35.68,80650.24,0.7,-0.40009,0.00014,29.96062]
[1778626860416,35.68,80650.69,0.7,-0.40003,0.00014,29.9595]
[1778626861556,35.68,80652.03,0.7,-0.39984,0.00014,29.95631]
[1778626861568,35.68,80652.03,0.7,-0.39984,0.00014,29.95631]
[1778626861961,35.68,80652.03,0.7,-0.39984,0.00014,29.95631]
[1778626862532,35.68,80651.88,0.7,-0.39986,0.00014,29.95664]
[1778626862613,35.68,80651.88,0.7,-0.39986,0.00014,29.95664]
[1778626863503,35.68,80652.82,0.7,-0.39973,0.00014,29.95437]
[1778626868668,35.68,80662.07,0.7,-0.39843,0.00014,29.93204]
[1778626871842,35.68,80662.1,0.7,-0.39842,0.00014,29.93195]
[1778626872019,35.68,80662.1,0.7,-0.39842,0.00014,29.93195]
[1778626872031,35.68,80662.13,0.7,-0.39842,0.00014,29.93183]
[1778626872406,35.68,80662.13,0.7,-0.39842,0.00014,29.93183]
[1778626872581,35.68,80662.13,0.7,-0.39842,0.00014,29.93183]
[1778626872904,35.68,80662.13,0.7,-0.39842,0.00014,29.93183]
[1778626874179,35.68,80680.34,0.7,-0.39588,0.00014,29.88736]
[1778626874975,35.68,80680.34,0.7,-0.39588,0.00014,29.88736]
[1778626875007,35.68,80680.66,0.7,-0.39584,0.00014,29.8866]
[1778626876016,35.68,80680.66,0.7,-0.39584,0.00014,29.8866]
[1778626879231,35.68,80671.82,0.7,-0.39707,0.00014,29.90835]
[1778626886803,35.68,80674.35,0.7,-0.39672,0.00014,29.9021]
[1778626894061,35.68,80674.36,0.7,-0.39671,0.00014,29.90207]
[1778626895015,35.68,80674.37,0.7,-0.3967,0.00014,29.89877]
[1778626895037,35.68,80681.1,0.7,-0.39577,0.00014,29.88213]
[1778626898002,35.68,80686.98,0.7,-0.39495,0.00014,29.86751]
[1778626898045,35.68,80686.98,0.7,-0.39495,0.00014,29.86751]
[1778626902038,35.68,80687.68,0.7,-0.39485,0.00014,29.86581]
[1778626907950,35.68,80687.17,0.7,-0.39493,0.00014,29.86719]
[1778626912676,35.68,80687.62,0.7,-0.39487,0.00014,29.86612]
[1778626915190,35.68,80696.03,0.7,-0.3937,0.00014,29.84491]
[1778626921041,35.68,80693.4,0.7,-0.39407,0.00014,29.85156]
[1778626926076,35.68,80693.25,0.7,-0.39409,0.00014,29.85196]
[1778626929097,35.68,80701.28,0.7,-0.39297,0.00014,29.83154]
[1778626930240,35.68,80701.28,0.7,-0.39297,0.00014,29.83154]
[1778626931559,35.68,80701.53,0.7,-0.39294,0.00014,29.83088]
[1778626937153,35.68,80702.6,0.7,-0.39278,0.00014,29.82804]
[1778626938075,35.68,80702.6,0.7,-0.39278,0.00014,29.82804]
[1778626938160,35.68,80692.89,0.7,-0.39413,0.00014,29.85273]
[1778626940174,35.68,80683.07,0.7,-0.39549,0.00014,29.87728]
[1778626940743,35.68,80683.07,0.7,-0.39549,0.00014,29.87728]
[1778626946216,35.68,80683.86,0.7,-0.39538,0.00014,29.87531]
[1778626947837,35.68,80683.84,0.7,-0.39539,0.00014,29.87537]
[1778626953265,35.68,80676.67,0.7,-0.39638,0.00014,29.88991]
[1778626957298,35.68,80667.5,0.7,-0.39765,0.00014,29.91237]
[1778626957706,35.68,80667.5,0.7,-0.39765,0.00014,29.91237]
[1778626963340,35.68,80668.3,0.7,-0.39754,0.00014,29.91034]
[1778626968375,35.67,80668.45,0.7,-0.39751,0.00014,29.90991]
[1778626973410,35.67,80666.98,0.7,-0.39772,0.00014,29.91342]
[1778626981481,35.67,80668.09,0.7,-0.39756,0.00014,29.9106]
[1778626984763,35.67,80668.16,0.7,-0.39754,0.00014,29.91041]
[1778626990544,35.67,80672.53,0.7,-0.39693,0.00014,29.89966]
[1778626996586,35.67,80674.07,0.7,-0.39672,0.00014,29.89583]
[1778627002440,35.67,80675.09,0.7,-0.39657,0.00014,29.89331]
[1778627011691,35.67,80669.23,0.7,-0.39738,0.00014,29.90433]
[1778627017734,35.66,80668.52,0.7,-0.39747,0.00014,29.90599]
[1778627022768,35.66,80667.95,0.7,-0.39755,0.00014,29.90733]
[1778627027803,35.66,80668.79,0.7,-0.39743,0.00014,29.90522]
[1778627032059,35.66,80669.56,0.7,-0.39732,0.00014,29.90331]
[1778627032121,35.66,80669.56,0.7,-0.39732,0.00014,29.90331]
[1778627037873,35.66,80668.31,0.7,-0.39749,0.00014,29.90629]
[1778627044922,35.66,80667.93,0.7,-0.39754,0.00014,29.90714]
[1778627049958,35.66,80667.5,0.7,-0.3976,0.00014,29.90814]
[1778627054993,35.66,80668.37,0.7,-0.39747,0.00014,29.90596]
[1778627060028,35.65,80664.57,0.7,-0.398,0.00014,29.91515]
[1778627065064,35.65,80666.32,0.7,-0.39775,0.00014,29.91083]
[1778627070098,35.65,80666.72,0.7,-0.39769,0.00014,29.90979]
[1778627075133,35.65,80667.03,0.7,-0.39764,0.00014,29.90572]
[1778627081175,35.65,80667.01,0.7,-0.39764,0.00014,29.90571]
[1778627086210,35.65,80666.13,0.7,-0.39776,0.00014,29.9078]
[1778627091245,35.65,80666.6,0.7,-0.39769,0.00014,29.90659]
[1778627096280,35.65,80666.62,0.7,-0.39768,0.00014,29.90649]
[1778627101316,35.65,80666.08,0.7,-0.39776,0.00014,29.90775]
[1778627106351,35.64,80667.48,0.7,-0.39756,0.00014,29.90429]
[1778627111386,35.64,80668.4,0.7,-0.39743,0.00014,29.902]
[1778627112059,35.64,80668.4,0.7,-0.39743,0.00014,29.902]
[1778627117428,35.64,80669.05,0.7,-0.39734,0.00014,29.90037]
[1778627122463,35.64,80667.6,0.7,-0.39754,0.00014,29.90388]
[1778627127498,35.64,80666.88,0.7,-0.39763,0.00014,29.90559]
[1778627133541,35.64,80665.66,0.7,-0.39779,0.00014,29.90524]
[1778627143612,35.64,80665.66,0.7,-0.39779,0.00014,29.90514]
[1778627148647,35.64,80667.77,0.7,-0.39749,0.00014,29.89995]
[1778627153683,35.64,80665.13,0.7,-0.39786,0.00014,29.90634]
[1778627154482,35.64,80665.13,0.7,-0.39786,0.00014,29.90634]
[1778627154492,35.64,80665.13,0.7,-0.39786,0.00014,29.90634]
[1778627154572,35.64,80665.13,0.7,-0.39786,0.00014,29.90634]
[1778627154583,35.64,80665.13,0.7,-0.39786,0.00014,29.90634]
[1778627154730,35.64,80665.13,0.7,-0.39786,0.00014,29.90633]
[1778627154851,35.64,80665.13,0.7,-0.39786,0.00014,29.90633]
[1778627154859,35.64,80665.13,0.7,-0.39786,0.00014,29.90633]
[1778627156108,35.63,80650.3,0.7,-0.39993,0.00014,29.94195]
[1778627156738,35.63,80650.3,0.7,-0.39993,0.00014,29.94195]
[1778627156745,35.63,80650.3,0.7,-0.39993,0.00014,29.94195]
[1778627156760,35.63,80643.29,0.7,-0.40091,0.00014,29.95853]
[1778627162750,35.64,80643.84,0.7,-0.40084,0.00014,29.95732]
[1778627163711,35.64,80643.84,0.7,-0.40084,0.00014,29.95732]
[1778627164027,35.64,80643.84,0.7,-0.40084,0.00014,29.95732]
[1778627164128,35.64,80643.45,0.7,-0.40089,0.00014,29.95829]
[1778627169800,35.64,80644.03,0.7,-0.40081,0.00014,29.95693]
[1778627174881,35.64,80643.82,0.7,-0.40084,0.00014,29.95744]
[1778627175117,35.64,80643.82,0.7,-0.40084,0.00014,29.95744]
[1778627177322,35.64,80650.96,0.7,-0.39984,0.00014,29.94055]
[1778627178693,35.64,80651.08,0.7,-0.39983,0.00014,29.94028]
[1778627179147,35.64,80651.18,0.7,-0.39981,0.00014,29.94004]
[1778627180363,35.64,80651.19,0.7,-0.39981,0.00014,29.93996]
[1778627185912,35.63,80652.44,0.7,-0.39963,0.00014,29.93683]
[1778627189804,35.63,80653.78,0.7,-0.39944,0.00014,29.93356]
[1778627194975,35.63,80653.57,0.7,-0.39945,0.00014,29.93065]
[1778627197318,35.63,80653.92,0.7,-0.3994,0.00014,29.92979]
[1778627201462,35.63,80653.52,0.7,-0.39945,0.00014,29.9307]
[1778627207060,35.62,80653.17,0.7,-0.39949,0.00014,29.93139]
[1778627215117,35.62,80653.16,0.7,-0.39949,0.00014,29.93132]
[1778627217803,35.62,80653.4,0.7,-0.39946,0.00014,29.93072]
[1778627219332,35.62,80650.34,0.7,-0.39988,0.00014,29.93801]
[1778627219390,35.62,80650.34,0.7,-0.39988,0.00014,29.93801]
[1778627219419,35.62,80650.34,0.7,-0.39988,0.00014,29.93801]
[1778627219703,35.62,80650.34,0.7,-0.39988,0.00014,29.93801]
[1778627219731,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627219798,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220190,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220233,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220448,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220570,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220732,35.62,80647.64,0.7,-0.40026,0.00014,29.94443]
[1778627220743,35.62,80634.99,0.7,-0.40204,0.00014,29.97414]
[1778627221208,35.62,80634.99,0.7,-0.40204,0.00014,29.97414]
[1778627221266,35.62,80634.99,0.7,-0.40204,0.00014,29.97414]
[1778627221447,35.62,80634.99,0.7,-0.40204,0.00014,29.97414]
[1778627221739,35.62,80634.99,0.7,-0.40204,0.00014,29.97414]
[1778627221863,35.62,80629.22,0.7,-0.40284,0.00014,29.98749]
[1778627224128,35.62,80632.5,0.7,-0.40239,0.00014,29.97994]
[1778627224181,35.62,80633.68,0.7,-0.40222,0.00014,29.97722]
[1778627229216,35.62,80637.26,0.7,-0.40172,0.00014,29.96894]
[1778627230098,35.62,80637.26,0.7,-0.40172,0.00014,29.96894]
[1778627230223,35.63,80637.31,0.7,-0.40171,0.00014,29.96883]
[1778627235286,35.63,80642.52,0.7,-0.40099,0.00014,29.95672]
[1778627235792,35.63,80642.78,0.7,-0.40095,0.00014,29.95614]
[1778627236508,35.63,80642.78,0.7,-0.40095,0.00014,29.95614]
[1778627246335,35.63,80643.5,0.7,-0.40087,0.00014,29.95475]
[1778627247738,35.63,80643.5,0.7,-0.40087,0.00014,29.95475]
[1778627248462,35.63,80642.34,0.7,-0.40103,0.00014,29.9575]
[1778627251792,35.64,80636.55,0.7,-0.40185,0.00014,29.9711]
[1778627261440,35.64,80633.23,0.7,-0.40231,0.00014,29.97572]
[1778627267482,35.64,80634.14,0.7,-0.40219,0.00014,29.9737]
[1778627273524,35.64,80633.38,0.7,-0.4023,0.00014,29.97555]
[1778627278559,35.65,80628.27,0.7,-0.40302,0.00014,29.98738]
[1778627283594,35.65,80629.26,0.7,-0.40288,0.00014,29.98515]
[1778627288629,35.65,80629.18,0.7,-0.4029,0.00014,29.98538]
[1778627293664,35.65,80627.5,0.7,-0.40313,0.00014,29.98927]
[1778627298699,35.65,80624.0,0.7,-0.40363,0.00014,29.9973]
[1778627307762,35.65,80623.21,0.7,-0.40374,0.00014,29.99916]
[1778627309371,35.65,80622.42,0.7,-0.40385,0.00014,30.00096]
[1778627312791,35.65,80617.78,0.7,-0.4045,0.00014,30.00824]
[1778627312820,35.65,80617.78,0.7,-0.4045,0.00014,30.00824]
[1778627313241,35.65,80617.75,0.7,-0.4045,0.00014,30.00832]
[1778627316496,35.65,80615.63,0.7,-0.4048,0.00014,30.01315]
[1778627316898,35.65,80615.63,0.7,-0.4048,0.00014,30.01317]
[1778627317099,35.65,80615.63,0.7,-0.4048,0.00014,30.01317]
[1778627317903,35.65,80615.62,0.7,-0.4048,0.00014,30.01321]
[1778627320198,35.65,80615.79,0.7,-0.40478,0.00014,30.01287]
[1778627322445,35.65,80620.25,0.7,-0.40416,0.00014,30.00283]
[1778627322775,35.65,80620.25,0.7,-0.40416,0.00014,30.00283]
[1778627324842,35.66,80623.69,0.7,-0.40368,0.00014,29.99504]
[1778627329920,35.66,80624.2,0.7,-0.40361,0.00014,29.99393]
[1778627331800,35.66,80624.2,0.7,-0.40361,0.00014,29.99393]
[1778627334787,35.66,80624.27,0.7,-0.4036,0.00014,29.99378]
[1778627340624,35.66,80624.6,0.7,-0.40355,0.00014,29.99306]
[1778627340666,35.66,80624.6,0.7,-0.40355,0.00014,29.99306]
[1778627340715,35.66,80624.6,0.7,-0.40355,0.00014,29.99306]
[1778627340826,35.66,80624.6,0.7,-0.40355,0.00014,29.99306]
[1778627340916,35.66,80624.6,0.7,-0.40355,0.00014,29.99307]
[1778627341114,35.66,80624.6,0.7,-0.40355,0.00014,29.99307]
[1778627341149,35.66,80624.6,0.7,-0.40355,0.00014,29.99307]
[1778627341199,35.66,80624.6,0.7,-0.40355,0.00014,29.99307]
[1778627341671,35.66,80624.6,0.7,-0.40355,0.00014,29.99307]
[1778627341743,35.66,80632.58,0.7,-0.40244,0.00014,29.97476]
[1778627341914,35.66,80632.58,0.7,-0.40244,0.00014,29.97476]
[1778627342658,35.66,80632.58,0.7,-0.40244,0.00014,29.97476]
[1778627342672,35.66,80632.58,0.7,-0.40244,0.00014,29.97476]
[1778627342757,35.66,80642.58,0.7,-0.40104,0.00014,29.9515]
[1778627343710,35.66,80642.58,0.7,-0.40104,0.00014,29.9515]
[1778627343760,35.66,80642.58,0.7,-0.40104,0.00014,29.9515]
[1778627343955,35.66,80643.46,0.7,-0.40092,0.00014,29.94946]
[1778627347284,35.66,80643.91,0.7,-0.40086,0.00014,29.94846]
[1778627347322,35.66,80644.08,0.7,-0.40083,0.00014,29.94812]
[1778627353081,35.66,80644.21,0.7,-0.40082,0.00014,29.94784]
[1778627359123,35.66,80645.49,0.7,-0.40064,0.00014,29.94486]
[1778627366172,35.66,80645.49,0.7,-0.40064,0.00014,29.9449]
[1778627372214,35.66,80644.66,0.7,-0.40075,0.00014,29.94364]
[1778627378258,35.67,80647.33,0.7,-0.40038,0.00014,29.93739]
[1778627383479,35.67,80647.29,0.7,-0.40039,0.00014,29.93752]
[1778627383490,35.67,80647.29,0.7,-0.40039,0.00014,29.93752]
[1778627384034,35.67,80648.25,0.7,-0.40025,0.00014,29.93526]
[1778627384700,35.67,80648.25,0.7,-0.40025,0.00014,29.93526]
[1778627390342,35.66,80653.7,0.7,-0.39949,0.00014,29.92218]
[1778627391321,35.66,80653.7,0.7,-0.39949,0.00014,29.92218]
[1778627394834,35.66,80648.49,0.7,-0.40021,0.00014,29.93451]
[1778627400412,35.66,80647.02,0.7,-0.40041,0.00014,29.93779]
[1778627402273,35.66,80647.02,0.7,-0.40041,0.00014,29.93779]
[1778627402282,35.66,80647.02,0.7,-0.40041,0.00014,29.93779]
[1778627404917,35.66,80646.99,0.7,-0.40041,0.00014,29.93778]
[1778627409704,35.65,80646.99,0.7,-0.4004,0.00014,29.93766]
[1778627415517,35.65,80646.31,0.7,-0.40049,0.00014,29.9391]
[1778627416307,35.65,80646.31,0.7,-0.40049,0.00014,29.9391]
[1778627418829,35.65,80646.31,0.7,-0.40049,0.00014,29.93908]
[1778627420062,35.65,80645.48,0.7,-0.4006,0.00014,29.94103]
[1778627420828,35.65,80645.48,0.7,-0.4006,0.00014,29.94103]
[1778627421310,35.65,80645.43,0.7,-0.40061,0.00014,29.94114]
[1778627422554,35.65,80646.17,0.7,-0.4005,0.00014,29.93938]
[1778627424242,35.65,80646.27,0.7,-0.40049,0.00014,29.93914]
[1778627424815,35.65,80646.27,0.7,-0.40049,0.00014,29.93914]
[1778627427696,35.65,80646.67,0.7,-0.40043,0.00014,29.93819]
[1778627433645,35.65,80649.51,0.7,-0.40003,0.00014,29.92817]
[1778627435051,35.65,80649.55,0.7,-0.40002,0.00014,29.92807]
[1778627436365,35.65,80649.65,0.7,-0.40001,0.00014,29.92783]
[1778627440877,35.65,80649.82,0.7,-0.39998,0.00014,29.92738]
[1778627448750,35.65,80650.34,0.7,-0.3999,0.00014,29.92609]
[1778627457813,35.65,80650.28,0.7,-0.39991,0.00014,29.92624]
[1778627461416,35.65,80650.5,0.7,-0.39988,0.00014,29.92572]
[1778627461420,35.65,80650.5,0.7,-0.39988,0.00014,29.92572]
[1778627461435,35.65,80650.5,0.7,-0.39988,0.00014,29.92572]
[1778627462504,35.65,80651.63,0.7,-0.39972,0.00014,29.92303]
[1778627464565,35.65,80653.5,0.7,-0.39947,0.00014,29.91861]
[1778627465320,35.65,80653.5,0.7,-0.39947,0.00014,29.91864]
[1778627465396,35.65,80653.5,0.7,-0.39947,0.00014,29.91864]
[1778627465487,35.65,80653.5,0.7,-0.39947,0.00014,29.91864]
[1778627468890,35.65,80664.45,0.7,-0.39793,0.00014,29.89221]
[1778627473925,35.65,80666.57,0.7,-0.39764,0.00014,29.88704]
[1778627478960,35.65,80666.61,0.7,-0.39763,0.00014,29.88693]
[1778627483624,35.65,80665.79,0.7,-0.39775,0.00014,29.88893]
[1778627489032,35.65,80667.48,0.7,-0.39751,0.00014,29.8848]
[1778627492110,35.65,80667.94,0.7,-0.39744,0.00014,29.88042]
[1778627493063,35.65,80668.32,0.7,-0.39738,0.00014,29.8795]
[1778627496923,35.64,80667.96,0.7,-0.39743,0.00014,29.8803]
[1778627497024,35.65,80667.96,0.7,-0.39743,0.00014,29.88035]
[1778627503134,35.65,80667.33,0.7,-0.39752,0.00014,29.88191]
[1778627507447,35.65,80667.52,0.7,-0.3975,0.00014,29.88146]
[1778627513205,35.65,80667.38,0.7,-0.39752,0.00014,29.88184]
[1778627519003,35.65,80667.25,0.7,-0.39754,0.00014,29.88218]
[1778627525830,35.65,80666.91,0.7,-0.39759,0.00014,29.88305]
[1778627531332,35.65,80666.82,0.7,-0.3976,0.00014,29.88331]
[1778627537374,35.65,80666.89,0.7,-0.39759,0.00014,29.88317]
[1778627542409,35.65,80666.86,0.7,-0.3976,0.00014,29.88327]
[1778627547444,35.65,80666.86,0.7,-0.3976,0.00014,29.8833]
[1778627555500,35.65,80668.22,0.7,-0.3974,0.00014,29.87677]
[1778627556508,35.65,80668.22,0.7,-0.3974,0.00014,29.87677]
[1778627562444,35.65,80668.14,0.7,-0.39742,0.00014,29.87701]
[1778627562566,35.65,80668.14,0.7,-0.39742,0.00014,29.87701]
[1778627563016,35.65,80668.14,0.7,-0.39742,0.00014,29.87701]
[1778627563117,35.65,80669.43,0.7,-0.39724,0.00014,29.87386]
[1778627563818,35.65,80669.43,0.7,-0.39724,0.00014,29.87386]
[1778627563823,35.65,80669.43,0.7,-0.39724,0.00014,29.87386]
[1778627563998,35.65,80669.43,0.7,-0.39724,0.00014,29.87386]
[1778627564081,35.65,80678.22,0.7,-0.39601,0.00014,29.85225]
[1778627564223,35.65,80678.22,0.7,-0.39601,0.00014,29.85225]
[1778627564397,35.65,80678.22,0.7,-0.39601,0.00014,29.85225]
[1778627564828,35.65,80678.22,0.7,-0.39601,0.00014,29.85225]
[1778627564929,35.65,80687.47,0.7,-0.39472,0.00014,29.82918]
[1778627565190,35.65,80687.47,0.7,-0.39472,0.00014,29.82918]
[1778627570606,35.65,80689.34,0.7,-0.39446,0.00014,29.82447]
[1778627573042,35.65,80689.37,0.7,-0.39446,0.00014,29.8244]
[1778627579391,35.65,80690.67,0.7,-0.39427,0.00014,29.82102]
[1778627579748,35.65,80690.67,0.7,-0.39427,0.00014,29.82102]
[1778627585712,35.65,80691.05,0.7,-0.39421,0.00014,29.81993]
[1778627591754,35.65,80690.98,0.7,-0.39422,0.00014,29.82011]
[1778627596789,35.65,80683.71,0.7,-0.39524,0.00014,29.83841]
[1778627601824,35.65,80681.09,0.7,-0.39561,0.00014,29.84505]
[1778627604528,35.65,80680.94,0.7,-0.39563,0.00014,29.84547]
[1778627605651,35.65,80680.93,0.7,-0.39563,0.00014,29.84552]
[1778627605672,35.65,80680.93,0.7,-0.39563,0.00014,29.84552]
[1778627605872,35.65,80680.93,0.7,-0.39563,0.00014,29.84552]
[1778627606016,35.65,80680.93,0.7,-0.39563,0.00014,29.84552]
[1778627606066,35.65,80678.17,0.7,-0.39602,0.00014,29.8524]
[1778627606493,35.65,80678.17,0.7,-0.39602,0.00014,29.8524]
[1778627606752,35.65,80678.17,0.7,-0.39602,0.00014,29.8524]
[1778627610798,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610822,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610845,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610890,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610898,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610915,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627610922,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627611135,35.65,80666.98,0.7,-0.39758,0.00014,29.87994]
[1778627611232,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611327,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611417,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611516,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611567,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611648,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611924,35.65,80664.23,0.7,-0.39796,0.00014,29.88337]
[1778627611974,35.66,80641.27,0.7,-0.40117,0.00014,29.9382]
[1778627612285,35.66,80641.27,0.7,-0.40117,0.00014,29.9382]
[1778627612375,35.66,80641.27,0.7,-0.40117,0.00014,29.9382]
[1778627613064,35.66,80641.27,0.7,-0.40117,0.00014,29.9382]
[1778627613069,35.66,80633.57,0.7,-0.40225,0.00014,29.95616]
[1778627615172,35.66,80628.2,0.7,-0.40301,0.00014,29.96855]
[1778627615329,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615531,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615548,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615646,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615662,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615716,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615773,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615858,35.66,80625.64,0.7,-0.40337,0.00014,29.97442]
[1778627615929,35.66,80615.2,0.7,-0.40483,0.00014,29.99808]
[1778627616412,35.66,80615.2,0.7,-0.40483,0.00014,29.99808]
[1778627616699,35.66,80615.2,0.7,-0.40483,0.00014,29.99808]
[1778627621971,35.66,80608.81,0.7,-0.40574,0.00014,30.01251]
[1778627623419,35.66,80608.27,0.7,-0.40582,0.00014,30.01374]
[1778627623445,35.66,80608.27,0.7,-0.40582,0.00014,30.01374]
[1778627623459,35.66,80608.27,0.7,-0.40582,0.00014,30.01374]
[1778627623607,35.66,80608.27,0.7,-0.40582,0.00014,30.01374]
[1778627623958,35.66,80608.27,0.7,-0.40582,0.00014,30.01374]
[1778627627940,35.66,80602.68,0.7,-0.4066,0.00014,30.02615]
[1778627633049,35.67,80603.03,0.7,-0.40656,0.00014,30.02553]
[1778627638086,35.67,80602.64,0.7,-0.40663,0.00014,30.02658]
[1778627643061,35.67,80602.92,0.7,-0.40659,0.00014,30.02605]
[1778627643536,35.68,80602.92,0.7,-0.4066,0.00014,30.02616]
[1778627646215,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646371,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646382,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646517,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646591,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646617,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646779,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646845,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627646993,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627647053,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627647103,35.68,80602.92,0.7,-0.4066,0.00014,30.0262]
[1778627647149,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647263,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647304,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647352,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647534,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647545,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647683,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647723,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647741,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647933,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627647974,35.68,80580.25,0.7,-0.4098,0.00014,30.07514]
[1778627648156,35.68,80567.36,0.7,-0.41162,0.00014,30.1021]
[1778627649400,35.68,80567.87,0.7,-0.41154,0.00014,30.10105]
[1778627649414,35.68,80567.87,0.7,-0.41154,0.00014,30.10105]
[1778627649543,35.68,80567.87,0.7,-0.41154,0.00014,30.10105]
[1778627649634,35.68,80567.87,0.7,-0.41154,0.00014,30.10105]
[1778627650323,35.68,80569.72,0.7,-0.41128,0.00014,30.09722]
[1778627650793,35.68,80569.72,0.7,-0.41128,0.00014,30.09722]
[1778627656213,35.68,80575.22,0.7,-0.41051,0.00014,30.08578]
[1778627663262,35.68,80575.67,0.7,-0.41045,0.00014,30.08485]
[1778627668297,35.68,80575.64,0.7,-0.41045,0.00014,30.08492]
[1778627674339,35.68,80575.01,0.7,-0.41053,0.00014,30.08301]
[1778627679374,35.68,80574.85,0.7,-0.41055,0.00014,30.08334]
[1778627685015,35.68,80575.42,0.7,-0.41047,0.00014,30.08216]
[1778627685116,35.68,80577.84,0.7,-0.41013,0.00014,30.07708]
[1778627685884,35.68,80577.84,0.7,-0.41013,0.00014,30.07708]
[1778627694514,35.68,80585.06,0.7,-0.4091,0.00014,30.06156]
[1778627694556,35.68,80585.06,0.7,-0.4091,0.00014,30.06156]
[1778627696118,35.67,80585.83,0.7,-0.40899,0.00014,30.05976]
[1778627697505,35.67,80596.0,0.7,-0.40756,0.00014,30.03795]
[1778627702540,35.68,80597.06,0.7,-0.40742,0.00014,30.03588]
[1778627704554,35.68,80586.93,0.7,-0.40885,0.00014,30.05773]
[1778627709589,35.68,80588.7,0.7,-0.40859,0.00014,30.05376]
[1778627716187,35.67,80587.51,0.7,-0.40875,0.00014,30.05617]
[1778627717650,35.67,80594.88,0.7,-0.40771,0.00014,30.04016]
[1778627718948,35.67,80594.88,0.7,-0.40771,0.00014,30.04016]
[1778627718966,35.67,80594.88,0.7,-0.40771,0.00014,30.04016]
[1778627719024,35.67,80594.88,0.7,-0.40771,0.00014,30.04016]
[1778627728385,35.67,80603.85,0.7,-0.40645,0.00014,30.02072]
[1778627733767,35.68,80594.72,0.7,-0.40775,0.00014,30.03784]
[1778627738802,35.68,80595.62,0.7,-0.40763,0.00014,30.03592]
[1778627743837,35.68,80597.26,0.7,-0.4074,0.00014,30.03234]
[1778627748872,35.68,80601.7,0.7,-0.40677,0.00014,30.02265]
[1778627751515,35.69,80601.72,0.7,-0.40677,0.00014,30.02264]
[1778627752476,35.69,80602.62,0.7,-0.40665,0.00014,30.0207]
[1778627753530,35.69,80603.96,0.7,-0.40646,0.00014,30.0178]
[1778627755319,35.69,80604.07,0.7,-0.40645,0.00014,30.01759]
[1778627755383,35.69,80605.85,0.7,-0.4062,0.00014,30.0137]
[1778627759546,35.69,80596.61,0.7,-0.4075,0.00014,30.03405]
[1778627765991,35.69,80598.59,0.7,-0.40722,0.00014,30.02972]
[1778627771026,35.7,80603.73,0.7,-0.40651,0.00014,30.01862]
[1778627776061,35.7,80604.07,0.7,-0.40647,0.00014,30.01805]
[1778627777384,35.7,80604.07,0.7,-0.40647,0.00014,30.01805]
[1778627783110,35.71,80598.08,0.7,-0.40733,0.00014,30.03144]
[1778627789152,35.71,80597.18,0.7,-0.40747,0.00014,30.03359]
[1778627789983,35.71,80597.18,0.7,-0.40747,0.00014,30.03359]
[1778627795194,35.71,80601.93,0.7,-0.4068,0.00014,30.02009]
[1778627800585,35.72,80603.4,0.7,-0.4066,0.00014,30.01701]
[1778627806274,35.72,80608.0,0.7,-0.40596,0.00014,30.00709]
[1778627808772,35.72,80607.25,0.7,-0.40607,0.00014,30.0088]
[1778627808806,35.72,80607.25,0.7,-0.40607,0.00014,30.0088]
[1778627814330,35.73,80607.64,0.7,-0.40603,0.00014,30.00812]
[1778627820138,35.73,80607.64,0.7,-0.40603,0.00014,30.00817]
[1778627826414,35.74,80607.89,0.7,-0.40601,0.00014,30.00791]
[1778627829621,35.74,80607.89,0.7,-0.40601,0.00014,30.00797]
[1778627830624,35.74,80607.89,0.7,-0.40602,0.00014,30.00802]
[1778627830974,35.74,80607.89,0.7,-0.40602,0.00014,30.00802]
[1778627835843,35.74,80602.66,0.7,-0.40676,0.00014,30.01965]
[1778627842526,35.75,80601.45,0.7,-0.40694,0.00014,30.02253]
[1778627848734,35.75,80601.49,0.7,-0.40694,0.00014,30.02256]
[1778627849575,35.76,80601.49,0.7,-0.40695,0.00014,30.02271]
[1778627850834,35.76,80606.47,0.7,-0.40625,0.00014,30.01183]
[1778627852357,35.76,80609.93,0.7,-0.40577,0.00014,30.00423]
[1778627858056,35.76,80614.38,0.7,-0.40514,0.00014,29.99121]
[1778627858530,35.76,80614.34,0.7,-0.40515,0.00014,29.99132]
[1778627863673,35.76,80618.26,0.7,-0.40461,0.00014,29.98263]
[1778627868708,35.76,80618.74,0.7,-0.40454,0.00014,29.98159]
[1778627870495,35.76,80619.08,0.7,-0.40449,0.00014,29.98083]
[1778627875157,35.76,80619.09,0.7,-0.40449,0.00014,29.98082]
[1778627875565,35.76,80618.92,0.7,-0.40452,0.00014,29.98121]
[1778627875961,35.76,80618.92,0.7,-0.40452,0.00014,29.98121]
[1778627876959,35.76,80615.08,0.7,-0.40505,0.00014,29.98981]
[1778627876993,35.76,80604.13,0.7,-0.40659,0.00014,30.01404]
[1778627882806,35.76,80602.23,0.7,-0.40686,0.00014,30.0182]
[1778627885323,35.76,80602.56,0.7,-0.40681,0.00014,30.01745]
[1778627885465,35.76,80602.56,0.7,-0.40681,0.00014,30.01745]
[1778627890863,35.76,80597.73,0.7,-0.40748,0.00014,30.02776]
[1778627895898,35.76,80597.97,0.7,-0.40743,0.00014,30.02709]
[1778627900102,35.75,80598.01,0.7,-0.40742,0.00014,30.02692]
[1778627901184,35.75,80598.01,0.7,-0.40742,0.00014,30.02689]
[1778627906975,35.75,80587.24,0.7,-0.40892,0.00014,30.04978]
[1778627912016,35.74,80588.85,0.7,-0.40867,0.00014,30.04291]
[1778627917049,35.74,80588.88,0.7,-0.40866,0.00014,30.04267]
[1778627924100,35.73,80589.27,0.7,-0.40859,0.00014,30.04159]
[1778627929137,35.72,80588.29,0.7,-0.40872,0.00014,30.04351]
[1778627930234,35.72,80588.29,0.7,-0.40872,0.00014,30.04351]
[1778627937193,35.72,80587.2,0.7,-0.40886,0.00014,30.04554]
[1778627942228,35.71,80587.73,0.7,-0.40877,0.00014,30.04424]
[1778627947263,35.71,80587.93,0.7,-0.40873,0.00014,30.04365]
[1778627952299,35.7,80588.14,0.7,-0.4087,0.00014,30.04304]
[1778627955165,35.7,80588.13,0.7,-0.40869,0.00014,30.04299]
[1778627955795,35.7,80587.66,0.7,-0.40876,0.00014,30.04397]
[1778627956373,35.7,80587.66,0.7,-0.40876,0.00014,30.04397]
[1778627960971,35.7,80591.0,0.7,-0.40828,0.00014,30.03664]
[1778627962694,35.7,80593.66,0.7,-0.4079,0.00014,30.03085]
[1778627968411,35.69,80593.31,0.7,-0.40794,0.00014,30.03145]
[1778627969305,35.69,80593.31,0.7,-0.40794,0.00014,30.03145]
[1778627974453,35.69,80593.15,0.7,-0.40796,0.00014,30.02857]
[1778627979488,35.69,80594.01,0.7,-0.40784,0.00014,30.02679]
[1778627985533,35.7,80593.55,0.7,-0.40791,0.00014,30.02788]
[1778627987408,35.7,80593.84,0.7,-0.40787,0.00014,30.02727]
[1778627987432,35.7,80593.84,0.7,-0.40787,0.00014,30.02727]
[1778627987521,35.7,80593.84,0.7,-0.40787,0.00014,30.02727]
[1778627988009,35.7,80598.14,0.7,-0.40727,0.00014,30.01796]
[1778627988215,35.7,80598.14,0.7,-0.40727,0.00014,30.01796]
[1778627988486,35.7,80598.14,0.7,-0.40727,0.00014,30.01796]
[1778627988554,35.7,80607.31,0.7,-0.40598,0.00014,29.99784]
[1778627989461,35.7,80607.31,0.7,-0.40598,0.00014,29.99784]
[1778627994596,35.7,80610.83,0.7,-0.40549,0.00014,29.99016]
[1778628001645,35.7,80610.86,0.7,-0.4055,0.00014,29.99023]
[1778628005229,35.71,80611.48,0.7,-0.40541,0.00014,29.98889]
[1778628005299,35.71,80611.48,0.7,-0.40541,0.00014,29.98889]
[1778628010708,35.71,80608.19,0.7,-0.40588,0.00014,29.99635]
[1778628015743,35.71,80608.94,0.7,-0.40578,0.00014,29.99483]
[1778628018917,35.71,80608.36,0.7,-0.40587,0.00014,29.99616]
[1778628018919,35.71,80608.36,0.7,-0.40587,0.00014,29.99616]
[1778628024806,35.72,80607.81,0.7,-0.40596,0.00014,29.9976]
[1778628029017,35.72,80607.86,0.7,-0.40595,0.00014,29.99755]
[1778628030849,35.72,80600.23,0.7,-0.40703,0.00014,30.01443]
[1778628035884,35.73,80598.46,0.7,-0.40728,0.00014,30.01526]
[1778628040919,35.73,80602.66,0.7,-0.4067,0.00014,30.00628]
[1778628045954,35.74,80601.56,0.7,-0.40687,0.00014,30.00888]
[1778628047977,35.74,80601.56,0.7,-0.40687,0.00014,30.00888]
[1778628047980,35.74,80601.56,0.7,-0.40687,0.00014,30.00888]
[1778628056024,35.75,80603.55,0.7,-0.40661,0.00014,30.0049]
[1778628061059,35.75,80603.26,0.7,-0.40666,0.00014,30.00571]
[1778628065338,35.76,80602.44,0.7,-0.40678,0.00014,30.00761]
[1778628071129,35.76,80602.55,0.7,-0.40678,0.00014,30.00763]
[1778628072877,35.76,80602.54,0.7,-0.40678,0.00014,30.00768]
[1778628078178,35.76,80601.67,0.7,-0.40691,0.00014,30.00958]
[1778628083213,35.76,80599.88,0.7,-0.40716,0.00014,30.01347]
[1778628085707,35.76,80599.42,0.7,-0.40722,0.00014,30.01451]
[1778628085718,35.76,80599.89,0.7,-0.40716,0.00014,30.01353]
[1778628091269,35.77,80602.96,0.7,-0.40673,0.00014,30.0038]
[1778628091948,35.77,80602.96,0.7,-0.40673,0.00014,30.0038]
[1778628092944,35.77,80599.09,0.7,-0.40728,0.00014,30.01227]
[1778628098337,35.77,80594.22,0.7,-0.40796,0.00014,30.02282]
[1778628102105,35.77,80592.96,0.7,-0.40813,0.00014,30.02543]
[1778628109413,35.77,80597.64,0.7,-0.40748,0.00014,30.01544]
[1778628114448,35.78,80598.6,0.7,-0.40736,0.00014,30.01356]
[1778628116445,35.78,80598.6,0.7,-0.40736,0.00014,30.01356]
[1778628116455,35.78,80598.6,0.7,-0.40736,0.00014,30.01356]
[1778628117655,35.78,80600.35,0.7,-0.40712,0.00014,30.00984]
[1778628123511,35.78,80605.51,0.7,-0.40641,0.00014,29.99877]
[1778628124824,35.78,80605.44,0.7,-0.40642,0.00014,29.99896]
[1778628124865,35.78,80605.44,0.7,-0.40642,0.00014,29.99896]
[1778628125166,35.78,80605.44,0.7,-0.40642,0.00014,29.99896]
[1778628125311,35.78,80605.44,0.7,-0.40642,0.00014,29.99896]
[1778628125528,35.79,80615.08,0.7,-0.40507,0.00014,29.97766]
[1778628125894,35.79,80615.08,0.7,-0.40507,0.00014,29.97766]
[1778628126308,35.79,80615.08,0.7,-0.40507,0.00014,29.97766]
[1778628126535,35.79,80623.87,0.7,-0.40384,0.00014,29.95792]
[1778628126904,35.79,80623.87,0.7,-0.40384,0.00014,29.95792]
[1778628127481,35.79,80623.87,0.7,-0.40384,0.00014,29.95792]
[1778628133584,35.78,80624.15,0.7,-0.4038,0.00014,29.95727]
[1778628138619,35.78,80624.99,0.7,-0.40368,0.00014,29.95537]
[1778628150703,35.79,80627.11,0.7,-0.40339,0.00014,29.95058]
[1778628159769,35.79,80627.19,0.7,-0.40337,0.00014,29.94716]
[1778628164816,35.79,80627.62,0.7,-0.40331,0.00014,29.94619]
[1778628171857,35.79,80627.78,0.7,-0.40329,0.00014,29.94584]
[1778628177899,35.79,80626.47,0.7,-0.40347,0.00014,29.94884]
[1778628182934,35.79,80627.19,0.7,-0.40337,0.00014,29.94721]
[1778628187969,35.79,80626.78,0.7,-0.40343,0.00014,29.94815]
[1778628193004,35.79,80626.52,0.7,-0.40346,0.00014,29.94874]
[1778628194270,35.79,80626.52,0.7,-0.40346,0.00014,29.94874]
[1778628194290,35.79,80626.52,0.7,-0.40346,0.00014,29.94874]
[1778628194458,35.79,80626.52,0.7,-0.40346,0.00014,29.94874]
[1778628195373,35.79,80626.29,0.7,-0.4035,0.00014,29.94926]
[1778628195464,35.79,80611.91,0.7,-0.40551,0.00014,29.98155]
[1778628196614,35.79,80611.91,0.7,-0.40551,0.00014,29.98155]
[1778628196670,35.79,80603.8,0.7,-0.40665,0.00014,29.99943]
[1778628200995,35.79,80599.6,0.7,-0.40724,0.00014,30.00872]
[1778628212137,35.8,80598.83,0.7,-0.40737,0.00014,30.00757]
[1778628217172,35.81,80598.39,0.7,-0.40744,0.00014,30.0087]
[1778628222413,35.81,80599.47,0.7,-0.40729,0.00014,30.0065]
[1778628222444,35.81,80599.47,0.7,-0.40729,0.00014,30.0065]
[1778628227487,35.81,80602.65,0.7,-0.40686,0.00014,29.99973]
[1778628227497,35.81,80602.65,0.7,-0.40686,0.00014,29.99973]
[1778628233284,35.82,80610.55,0.7,-0.40576,0.00014,29.98253]
[1778628238319,35.82,80608.67,0.7,-0.40602,0.00014,29.98677]
[1778628244815,35.82,80608.48,0.7,-0.40606,0.00014,29.98727]
[1778628254059,35.83,80606.07,0.7,-0.4064,0.00014,29.99276]
[1778628254895,35.83,80606.47,0.7,-0.40635,0.00014,29.99195]
[1778628255099,35.83,80606.47,0.7,-0.40635,0.00014,29.99195]
[1778628262488,35.83,80607.16,0.7,-0.40627,0.00014,29.99062]
[1778628267523,35.84,80606.85,0.7,-0.40631,0.00014,29.99141]
[1778628272558,35.84,80607.34,0.7,-0.40624,0.00014,29.9872]
[1778628274802,35.84,80607.35,0.7,-0.40624,0.00014,29.9872]
[1778628275477,35.84,80607.35,0.7,-0.40625,0.00014,29.98723]
[1778628275536,35.84,80607.35,0.7,-0.40625,0.00014,29.98723]
[1778628275543,35.84,80607.35,0.7,-0.40625,0.00014,29.98723]
[1778628278916,35.84,80603.47,0.7,-0.40679,0.00014,29.99582]
[1778628279805,35.84,80603.47,0.7,-0.40679,0.00014,29.99582]
[1778628283096,35.84,80603.22,0.7,-0.40684,0.00014,29.99648]
[1778628283885,35.84,80603.22,0.7,-0.40684,0.00014,29.99648]
[1778628283953,35.85,80606.17,0.7,-0.40642,0.00014,29.99007]
[1778628284136,35.85,80606.17,0.7,-0.40642,0.00014,29.99007]
[1778628284697,35.85,80606.17,0.7,-0.40642,0.00014,29.99007]
[1778628285201,35.85,80612.78,0.7,-0.4055,0.00014,29.97553]
[1778628285254,35.85,80612.78,0.7,-0.4055,0.00014,29.97553]
[1778628285697,35.85,80612.78,0.7,-0.4055,0.00014,29.97553]
[1778628285751,35.85,80622.13,0.7,-0.40419,0.00014,29.95468]
[1778628286249,35.85,80622.13,0.7,-0.40419,0.00014,29.95468]
[1778628291694,35.85,80623.3,0.7,-0.40403,0.00014,29.95202]
[1778628297736,35.84,80625.45,0.7,-0.40373,0.00014,29.94712]
[1778628302773,35.84,80625.59,0.7,-0.40371,0.00014,29.94679]
[1778628309822,35.84,80626.1,0.7,-0.40363,0.00014,29.94562]
[1778628322918,35.84,80626.75,0.7,-0.40354,0.00014,29.94414]
[1778628328960,35.84,80626.64,0.7,-0.40356,0.00014,29.94438]
[1778628333995,35.84,80626.65,0.7,-0.40355,0.00014,29.9411]
[1778628337600,35.84,80626.65,0.7,-0.40355,0.00014,29.9411]
[1778628346623,35.84,80627.13,0.7,-0.40348,0.00014,29.94]
[1778628346812,35.84,80627.13,0.7,-0.40348,0.00014,29.94]
[1778628346820,35.84,80627.13,0.7,-0.40348,0.00014,29.94]
[1778628352126,35.84,80628.06,0.7,-0.40335,0.00014,29.93791]
[1778628353894,35.84,80628.06,0.7,-0.40335,0.00014,29.93791]
[1778628359175,35.84,80631.37,0.7,-0.40289,0.00014,29.93037]
[1778628364210,35.84,80631.54,0.7,-0.40287,0.00014,29.93]
[1778628370252,35.84,80631.96,0.7,-0.40281,0.00014,29.92905]
[1778628375287,35.84,80632.38,0.7,-0.40275,0.00014,29.9281]
[1778628376732,35.84,80632.38,0.7,-0.40275,0.00014,29.9281]
[1778628378754,35.84,80635.94,0.7,-0.40225,0.00014,29.91994]
[1778628378818,35.84,80635.94,0.7,-0.40225,0.00014,29.91994]
[1778628378845,35.85,80640.61,0.7,-0.4016,0.00014,29.90916]
[1778628379495,35.85,80640.61,0.7,-0.4016,0.00014,29.90916]
[1778628379502,35.85,80640.61,0.7,-0.4016,0.00014,29.90916]
[1778628383123,35.84,80649.21,0.7,-0.4004,0.00014,29.88896]
[1778628384501,35.84,80649.21,0.7,-0.40039,0.00014,29.88893]
[1778628384954,35.84,80649.21,0.7,-0.40039,0.00014,29.88893]
[1778628391318,35.84,80648.62,0.7,-0.40046,0.00014,29.89005]
[1778628393015,35.83,80648.62,0.7,-0.40045,0.00014,29.88675]
[1778628393017,35.83,80648.62,0.7,-0.40045,0.00014,29.88675]
[1778628394877,35.83,80652.34,0.7,-0.39993,0.00014,29.87791]
[1778628395539,35.83,80652.57,0.7,-0.3999,0.00014,29.87733]
[1778628401712,35.83,80652.46,0.7,-0.3999,0.00014,29.87739]
[1778628401714,35.83,80652.46,0.7,-0.3999,0.00014,29.87739]
[1778628401822,35.83,80652.46,0.7,-0.3999,0.00014,29.87739]
[1778628403483,35.83,80643.93,0.7,-0.40109,0.00014,29.89733]
[1778628406514,35.83,80644.48,0.7,-0.40101,0.00014,29.89601]
[1778628406596,35.82,80644.45,0.7,-0.40101,0.00014,29.89601]
[1778628407716,35.82,80644.45,0.7,-0.40101,0.00014,29.89601]
[1778628410474,35.82,80641.7,0.7,-0.40139,0.00014,29.90247]
[1778628412826,35.83,80641.73,0.7,-0.40139,0.00014,29.90243]
[1778628412828,35.83,80641.73,0.7,-0.40139,0.00014,29.90243]
[1778628412889,35.83,80641.73,0.7,-0.40139,0.00014,29.90244]
[1778628413490,35.83,80641.73,0.7,-0.40139,0.00014,29.90244]
[1778628415264,35.83,80641.2,0.7,-0.40147,0.00014,29.90369]
[1778628420602,35.83,80642.07,0.7,-0.40135,0.00014,29.9017]
[1778628423124,35.83,80643.03,0.7,-0.40121,0.00014,29.89948]
[1778628427317,35.83,80645.47,0.7,-0.40088,0.00014,29.89382]
[1778628427331,35.83,80645.47,0.7,-0.40088,0.00014,29.89382]
[1778628432686,35.82,80646.74,0.7,-0.40069,0.00014,29.89066]
[1778628437721,35.82,80647.02,0.7,-0.40064,0.00014,29.8898]
[1778628442756,35.82,80645.76,0.7,-0.40081,0.00014,29.89256]
[1778628447791,35.81,80646.56,0.7,-0.40068,0.00014,29.89049]
[1778628452826,35.81,80646.99,0.7,-0.4006,0.00014,29.88602]
[1778628457861,35.8,80647.03,0.7,-0.40059,0.00014,29.88574]
[1778628463903,35.8,80647.91,0.7,-0.40046,0.00014,29.88346]
[1778628468938,35.79,80649.34,0.7,-0.40025,0.00014,29.87993]
[1778628474981,35.79,80649.37,0.7,-0.40023,0.00014,29.87966]
[1778628482029,35.79,80649.07,0.7,-0.40026,0.00014,29.88015]
[1778628483295,35.78,80649.11,0.7,-0.40026,0.00014,29.88003]
[1778628489078,35.78,80654.01,0.7,-0.39956,0.00014,29.86826]
[1778628490934,35.78,80654.11,0.7,-0.39955,0.00014,29.868]
[1778628497134,35.78,80655.65,0.7,-0.39933,0.00014,29.86417]
[1778628499029,35.78,80655.65,0.7,-0.39933,0.00014,29.86417]
[1778628504183,35.77,80656.41,0.7,-0.39921,0.00014,29.86222]
[1778628509218,35.77,80656.48,0.7,-0.3992,0.00014,29.86196]
[1778628516128,35.77,80657.06,0.7,-0.3991,0.00014,29.85723]
[1778628522614,35.77,80657.25,0.7,-0.39907,0.00014,29.85664]
[1778628529626,35.77,80657.14,0.7,-0.39908,0.00014,29.85678]
[1778628540439,35.76,80657.25,0.7,-0.39905,0.00014,29.85629]
[1778628545474,35.76,80653.71,0.7,-0.39954,0.00014,29.86465]
[1778628550509,35.76,80649.41,0.7,-0.40014,0.00014,29.87471]
[1778628551196,35.76,80649.41,0.7,-0.40014,0.00014,29.87471]
[1778628551211,35.76,80649.41,0.7,-0.40014,0.00014,29.87471]
[1778628556551,35.75,80654.94,0.7,-0.39936,0.00014,29.86145]
[1778628562029,35.75,80649.63,0.7,-0.4001,0.00014,29.87396]
[1778628567628,35.75,80647.93,0.7,-0.40032,0.00014,29.87778]
[1778628572663,35.74,80647.45,0.7,-0.40037,0.00014,29.8755]
[1778628575356,35.74,80648.14,0.7,-0.40027,0.00014,29.87381]
[1778628580719,35.74,80647.29,0.7,-0.40038,0.00014,29.87564]
[1778628582011,35.74,80647.29,0.7,-0.40038,0.00014,29.87564]
[1778628587768,35.73,80642.7,0.7,-0.40101,0.00014,29.8862]
[1778628592803,35.73,80644.4,0.7,-0.40077,0.00014,29.88204]
[1778628593578,35.73,80644.4,0.7,-0.40077,0.00014,29.88204]
[1778628593847,35.73,80644.4,0.7,-0.40077,0.00014,29.88204]
[1778628599853,35.72,80648.68,0.7,-0.40016,0.00014,29.87175]
[1778628604888,35.72,80648.59,0.7,-0.40016,0.00014,29.87183]
[1778628607333,35.72,80647.67,0.7,-0.40029,0.00014,29.87395]
[1778628612946,35.72,80646.74,0.7,-0.40041,0.00014,29.87598]
[1778628617981,35.71,80646.58,0.7,-0.40043,0.00014,29.87621]
[1778628620121,35.71,80646.58,0.7,-0.40043,0.00014,29.87621]
[1778628621354,35.71,80646.58,0.7,-0.40042,0.00014,29.87613]
[1778628627044,35.71,80644.1,0.7,-0.40076,0.00014,29.88179]
[1778628631357,35.71,80643.1,0.7,-0.40089,0.00014,29.88075]
[1778628637114,35.7,80643.14,0.7,-0.40087,0.00014,29.88047]
[1778628642149,35.7,80642.96,0.7,-0.40089,0.00014,29.88074]
[1778628647184,35.69,80643.84,0.7,-0.40076,0.00014,29.87853]
[1778628652220,35.69,80643.23,0.7,-0.40083,0.00014,29.87982]
[1778628658306,35.69,80643.06,0.7,-0.40085,0.00014,29.88005]
[1778628661327,35.69,80644.12,0.7,-0.4007,0.00014,29.8775]
[1778628661365,35.69,80644.12,0.7,-0.4007,0.00014,29.8775]
[1778628668376,35.68,80648.16,0.7,-0.40012,0.00014,29.86776]
[1778628671039,35.68,80647.93,0.7,-0.40015,0.00014,29.86828]
[1778628676432,35.68,80643.77,0.7,-0.40073,0.00014,29.87793]
[1778628677854,35.68,80643.77,0.7,-0.40073,0.00014,29.87793]
[1778628683481,35.67,80649.69,0.7,-0.39989,0.00014,29.86377]
[1778628686427,35.67,80649.38,0.7,-0.39993,0.00014,29.86445]
[1778628687631,35.67,80648.21,0.7,-0.40009,0.00014,29.8672]
[1778628693636,35.67,80642.72,0.7,-0.40084,0.00014,29.87674]
[1778628699593,35.67,80645.86,0.7,-0.4004,0.00014,29.86916]
[1778628704628,35.66,80645.83,0.7,-0.40039,0.00014,29.86911]
[1778628709484,35.66,80646.35,0.7,-0.40032,0.00014,29.86781]
[1778628716409,35.66,80646.33,0.7,-0.40032,0.00014,29.86777]
[1778628716598,35.66,80646.33,0.7,-0.40032,0.00014,29.86777]
[1778628718716,35.66,80645.17,0.7,-0.40047,0.00014,29.87037]
[1778628720966,35.66,80644.48,0.7,-0.40057,0.00014,29.87195]
[1778628722077,35.65,80644.47,0.7,-0.40057,0.00014,29.87195]
[1778628723595,35.65,80644.54,0.7,-0.40055,0.00014,29.87176]
[1778628724946,35.65,80643.9,0.7,-0.40064,0.00014,29.87322]
[1778628730810,35.65,80641.53,0.7,-0.40096,0.00014,29.8786]
[1778628735845,35.65,80641.42,0.7,-0.40097,0.00014,29.87871]
[1778628741841,35.64,80639.95,0.7,-0.40117,0.00014,29.88204]
[1778628742899,35.64,80639.96,0.7,-0.40117,0.00014,29.88195]
[1778628743369,35.64,80639.96,0.7,-0.40117,0.00014,29.88195]
[1778628743436,35.64,80639.8,0.7,-0.40119,0.00014,29.8823]
[1778628743581,35.64,80639.8,0.7,-0.40119,0.00014,29.8823]
[1778628744254,35.64,80639.8,0.7,-0.40119,0.00014,29.8823]
[1778628744279,35.64,80632.12,0.7,-0.40226,0.00014,29.90016]
[1778628744434,35.64,80632.12,0.7,-0.40226,0.00014,29.90016]
[1778628744908,35.64,80624.59,0.7,-0.40332,0.00014,29.91746]
[1778628745467,35.64,80624.59,0.7,-0.40332,0.00014,29.91746]
[1778628747025,35.64,80625.19,0.7,-0.40323,0.00014,29.91603]
[1778628747044,35.64,80625.19,0.7,-0.40323,0.00014,29.91603]
[1778628747125,35.64,80625.4,0.7,-0.4032,0.00014,29.9155]
[1778628748936,35.64,80616.8,0.7,-0.40441,0.00014,29.93511]
[1778628749457,35.64,80616.8,0.7,-0.40441,0.00014,29.93511]
[1778628754978,35.64,80618.08,0.7,-0.40423,0.00014,29.92914]
[1778628756889,35.64,80617.9,0.7,-0.40426,0.00014,29.92957]
[1778628763036,35.65,80611.02,0.7,-0.40524,0.00014,29.94524]
[1778628768071,35.65,80609.22,0.7,-0.4055,0.00014,29.94945]
[1778628773106,35.66,80608.87,0.7,-0.40556,0.00014,29.95042]
[1778628778141,35.66,80608.67,0.7,-0.4056,0.00014,29.95106]
[1778628783176,35.67,80612.62,0.7,-0.40506,0.00014,29.94242]
[1778628788211,35.67,80612.22,0.7,-0.40512,0.00014,29.94347]
[1778628793246,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628793532,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628793788,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628793802,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628793805,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628794157,35.67,80609.71,0.7,-0.40548,0.00014,29.94923]
[1778628794498,35.67,80606.12,0.7,-0.40599,0.00014,29.95724]
[1778628795349,35.67,80606.12,0.7,-0.40599,0.00014,29.95724]
[1778628801302,35.67,80601.98,0.7,-0.40657,0.00014,29.96627]
[1778628806337,35.67,80601.81,0.7,-0.40659,0.00014,29.96656]
[1778628811373,35.67,80602.68,0.7,-0.40645,0.00014,29.96138]
[1778628816407,35.67,80602.66,0.7,-0.40647,0.00014,29.96164]
[1778628822449,35.68,80601.71,0.7,-0.4066,0.00014,29.96376]
[1778628827484,35.67,80602.6,0.7,-0.40647,0.00014,29.96172]
[1778628829132,35.67,80602.6,0.7,-0.40647,0.00014,29.96172]
[1778628829145,35.67,80602.6,0.7,-0.40647,0.00014,29.96172]
[1778628831512,35.67,80594.68,0.7,-0.40759,0.00014,29.97898]
[1778628836934,35.67,80594.34,0.7,-0.40763,0.00014,29.97962]
[1778628842597,35.66,80589.87,0.7,-0.40825,0.00014,29.98912]
[1778628844615,35.66,80581.42,0.7,-0.40944,0.00014,30.00713]
[1778628846900,35.66,80579.24,0.7,-0.40974,0.00014,30.0117]
[1778628847002,35.66,80578.2,0.7,-0.40989,0.00014,30.01387]
[1778628852668,35.66,80580.82,0.7,-0.40952,0.00014,30.0084]
[1778628857703,35.66,80578.27,0.7,-0.40989,0.00014,30.01386]
[1778628861669,35.67,80576.45,0.7,-0.41014,0.00014,30.01772]
[1778628861770,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863290,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863313,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863333,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863334,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863393,35.67,80576.45,0.7,-0.41015,0.00014,30.01773]
[1778628863417,35.67,80577.11,0.7,-0.41005,0.00014,30.01632]
[1778628864015,35.67,80577.11,0.7,-0.41005,0.00014,30.01632]
[1778628864433,35.67,80577.11,0.7,-0.41005,0.00014,30.01632]
[1778628865059,35.66,80573.25,0.7,-0.41059,0.00014,30.02439]
[1778628865086,35.66,80573.25,0.7,-0.41059,0.00014,30.02439]
[1778628870180,35.66,80566.01,0.7,-0.41162,0.00014,30.03944]
[1778628875829,35.66,80566.44,0.7,-0.41155,0.00014,30.0353]
[1778628881002,35.66,80566.29,0.7,-0.41157,0.00014,30.03561]
[1778628881070,35.66,80566.29,0.7,-0.41157,0.00014,30.03561]
[1778628882429,35.66,80566.29,0.7,-0.41157,0.00014,30.0356]
[1778628885867,35.66,80558.86,0.7,-0.41262,0.00014,30.05083]
[1778628886959,35.66,80556.74,0.7,-0.41292,0.00014,30.05513]
[1778628887009,35.66,80556.74,0.7,-0.41292,0.00014,30.05513]
[1778628887618,35.66,80556.16,0.7,-0.413,0.00014,30.0563]
[1778628888155,35.66,80556.16,0.7,-0.413,0.00014,30.0563]
[1778628888920,35.66,80547.84,0.7,-0.41418,0.00014,30.07301]
[1778628890750,35.66,80547.57,0.7,-0.41421,0.00014,30.07353]
[1778628894425,35.66,80547.18,0.7,-0.41426,0.00014,30.07425]
[1778628899997,35.66,80544.58,0.7,-0.41462,0.00014,30.07928]
[1778628903651,35.65,80545.14,0.7,-0.41454,0.00014,30.07811]
[1778628903841,35.65,80545.14,0.7,-0.41454,0.00014,30.07811]
[1778628904128,35.65,80545.14,0.7,-0.41454,0.00014,30.07811]
[1778628904461,35.65,80545.14,0.7,-0.41454,0.00014,30.07811]
[1778628904777,35.65,80549.19,0.7,-0.41397,0.00014,30.07001]
[1778628905140,35.65,80549.19,0.7,-0.41397,0.00014,30.07001]
[1778628906533,35.65,80549.74,0.7,-0.41389,0.00014,30.06889]
[1778628908292,35.65,80549.99,0.7,-0.41385,0.00014,30.06835]
[1778628914095,35.65,80553.22,0.7,-0.41339,0.00014,30.06176]
[1778628919530,35.65,80552.53,0.7,-0.41348,0.00014,30.0631]
[1778628923347,35.65,80551.25,0.7,-0.41366,0.00014,30.06563]
[1778628923924,35.65,80550.85,0.7,-0.41372,0.00014,30.06642]
[1778628924067,35.65,80550.85,0.7,-0.41372,0.00014,30.06642]
[1778628926328,35.65,80550.06,0.7,-0.41383,0.00014,30.06799]
[1778628927049,35.64,80550.06,0.7,-0.41382,0.00014,30.06796]
[1778628927730,35.64,80550.07,0.7,-0.41382,0.00014,30.06793]
[1778628930126,35.64,80549.64,0.7,-0.41388,0.00014,30.06876]
[1778628934117,35.64,80548.74,0.7,-0.414,0.00014,30.06726]
[1778628936081,35.64,80548.82,0.7,-0.41398,0.00014,30.06707]
[1778628941285,35.64,80542.18,0.7,-0.41492,0.00014,30.08017]
[1778628942634,35.64,80542.25,0.7,-0.41491,0.00014,30.08001]
[1778628944436,35.64,80542.07,0.7,-0.41493,0.00014,30.08035]
[1778628948190,35.63,80541.59,0.7,-0.41499,0.00014,30.08121]
[1778628948367,35.63,80541.59,0.7,-0.41499,0.00014,30.08121]
[1778628948378,35.63,80533.0,0.7,-0.41621,0.00014,30.09801]
[1778628949276,35.63,80533.0,0.7,-0.41621,0.00014,30.09801]
[1778628954343,35.63,80526.35,0.7,-0.41716,0.00014,30.11093]
[1778628954903,35.64,80527.52,0.7,-0.417,0.00014,30.1087]
[1778628960421,35.64,80531.92,0.7,-0.41638,0.00014,30.10038]
[1778628961412,35.64,80531.92,0.7,-0.41638,0.00014,30.10038]
[1778628961845,35.64,80531.95,0.7,-0.41638,0.00014,30.10036]
[1778628961923,35.64,80531.95,0.7,-0.41638,0.00014,30.10036]
[1778628962350,35.64,80531.95,0.7,-0.41638,0.00014,30.10036]
[1778628967471,35.65,80540.49,0.7,-0.41518,0.00014,30.08383]
[1778628969521,35.65,80537.06,0.7,-0.41567,0.00014,30.09059]
[1778628973927,35.65,80530.74,0.7,-0.41657,0.00014,30.10303]
[1778628979560,35.66,80530.01,0.7,-0.41669,0.00014,30.10465]
[1778628984595,35.66,80530.82,0.7,-0.41658,0.00014,30.10326]
[1778628986459,35.67,80530.54,0.7,-0.41663,0.00014,30.10383]
[1778628991060,35.67,80529.67,0.7,-0.41676,0.00014,30.10568]
[1778628991433,35.67,80529.67,0.7,-0.41676,0.00014,30.10568]
[1778628991449,35.67,80529.67,0.7,-0.41676,0.00014,30.10568]
[1778628991517,35.67,80529.67,0.7,-0.41676,0.00014,30.10568]
[1778628992645,35.67,80522.47,0.7,-0.41778,0.00014,30.11625]
[1778628994809,35.67,80515.94,0.7,-0.4187,0.00014,30.12856]
[1778629000707,35.67,80514.8,0.7,-0.41886,0.00014,30.13066]
[1778629005571,35.67,80515.01,0.7,-0.41883,0.00014,30.13025]
[1778629005616,35.67,80515.01,0.7,-0.41883,0.00014,30.13025]
[1778629005630,35.67,80515.01,0.7,-0.41883,0.00014,30.13025]
[1778629005788,35.67,80514.68,0.7,-0.41888,0.00014,30.13086]
[1778629011784,35.67,80508.31,0.7,-0.41978,0.00014,30.14264]
[1778629013526,35.67,80508.31,0.7,-0.41978,0.00014,30.14264]
[1778629013553,35.67,80508.31,0.7,-0.41978,0.00014,30.14264]
[1778629013599,35.67,80508.31,0.7,-0.41978,0.00014,30.14264]
[1778629013620,35.67,80508.31,0.7,-0.41978,0.00014,30.14264]
[1778629013682,35.67,80508.07,0.7,-0.41981,0.00014,30.14306]
[1778629014426,35.67,80508.07,0.7,-0.41981,0.00014,30.14306]
[1778629014806,35.67,80500.72,0.7,-0.42086,0.00014,30.15649]
[1778629018040,35.67,80499.38,0.7,-0.42105,0.00014,30.15891]
[1778629023869,35.67,80498.5,0.7,-0.42117,0.00014,30.16046]
[1778629028494,35.67,80498.02,0.7,-0.42124,0.00014,30.1613]
[1778629028583,35.67,80498.02,0.7,-0.42124,0.00014,30.1613]
[1778629028861,35.66,80497.78,0.7,-0.42127,0.00014,30.16173]
[1778629033939,35.66,80505.34,0.7,-0.42019,0.00014,30.14793]
[1778629039171,35.66,80503.75,0.7,-0.42041,0.00014,30.1508]
[1778629042283,35.66,80499.78,0.7,-0.42098,0.00014,30.15799]
[1778629043037,35.66,80499.46,0.7,-0.42102,0.00014,30.15856]
[1778629043057,35.66,80499.46,0.7,-0.42102,0.00014,30.15856]
[1778629049047,35.66,80499.08,0.7,-0.42107,0.00014,30.15919]
[1778629054628,35.66,80499.21,0.7,-0.42105,0.00014,30.1557]
[1778629060125,35.65,80497.69,0.7,-0.42126,0.00014,30.15839]
[1778629065160,35.65,80497.49,0.7,-0.42128,0.00014,30.15871]
[1778629070195,35.65,80495.78,0.7,-0.42153,0.00014,30.16176]
[1778629073260,35.65,80491.33,0.7,-0.42216,0.00014,30.16972]
[1778629073328,35.65,80491.33,0.7,-0.42216,0.00014,30.16972]
[1778629074344,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629074445,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629074491,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629074624,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629074640,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629074702,35.65,80491.16,0.7,-0.42218,0.00014,30.17003]
[1778629075510,35.65,80492.98,0.7,-0.42192,0.00014,30.16678]
[1778629075582,35.65,80504.93,0.7,-0.42022,0.00014,30.14515]
[1778629076567,35.65,80504.93,0.7,-0.42022,0.00014,30.14515]
[1778629076573,35.65,80512.29,0.7,-0.41918,0.00014,30.13154]
[1778629082279,35.65,80510.63,0.7,-0.41941,0.00014,30.13461]
[1778629084012,35.65,80510.83,0.7,-0.41938,0.00014,30.13423]
[1778629085750,35.65,80510.59,0.7,-0.41942,0.00014,30.13467]
[1778629088295,35.65,80503.91,0.7,-0.42037,0.00014,30.14696]
[1778629088329,35.65,80503.91,0.7,-0.42037,0.00014,30.14696]
[1778629088606,35.65,80503.91,0.7,-0.42037,0.00014,30.14696]
[1778629090335,35.65,80495.8,0.7,-0.42152,0.00014,30.16164]
[1778629091730,35.65,80495.8,0.7,-0.42152,0.00014,30.16164]
[1778629093764,35.65,80493.36,0.7,-0.42186,0.00014,30.16601]
[1778629093824,35.65,80493.36,0.7,-0.42186,0.00014,30.16601]
[1778629094471,35.65,80485.61,0.7,-0.42297,0.00014,30.17976]
[1778629095644,35.65,80485.61,0.7,-0.42297,0.00014,30.17976]
[1778629095704,35.65,80485.61,0.7,-0.42297,0.00014,30.17976]
[1778629095654,35.65,80478.66,0.7,-0.42396,0.00014,30.1919]
[1778629098513,35.65,80478.38,0.7,-0.424,0.00014,30.19241]
[1778629099398,35.65,80485.98,0.7,-0.42292,0.00014,30.17917]
[1778629103397,35.65,80487.68,0.7,-0.42268,0.00014,30.17619]
[1778629103426,35.65,80485.03,0.7,-0.42306,0.00014,30.18086]
[1778629108461,35.65,80482.14,0.7,-0.42346,0.00014,30.18583]
[1778629113156,35.65,80484.1,0.7,-0.42317,0.00014,30.17909]
[1778629113496,35.65,80486.12,0.7,-0.42288,0.00014,30.17553]
[1778629118531,35.65,80490.19,0.7,-0.4223,0.00014,30.16835]
[1778629123566,35.65,80489.13,0.7,-0.42246,0.00014,30.17025]
[1778629128601,35.65,80488.56,0.7,-0.42254,0.00014,30.17128]
[1778629133636,35.65,80487.8,0.7,-0.42265,0.00014,30.17265]
[1778629138671,35.65,80486.84,0.7,-0.42279,0.00014,30.17438]
[1778629143707,35.65,80493.51,0.7,-0.42184,0.00014,30.16256]
[1778629148742,35.65,80491.55,0.7,-0.42212,0.00014,30.16606]
[1778629153777,35.65,80491.97,0.7,-0.42206,0.00014,30.16532]
[1778629155137,35.65,80492.49,0.7,-0.42198,0.00014,30.16439]
[1778629155502,35.65,80492.49,0.7,-0.42198,0.00014,30.16439]
[1778629155767,35.65,80492.49,0.7,-0.42198,0.00014,30.16439]
[1778629155816,35.65,80498.26,0.7,-0.42116,0.00014,30.15403]
[1778629160232,35.65,80502.27,0.7,-0.42059,0.00014,30.14672]
[1778629161354,35.65,80502.27,0.7,-0.42059,0.00014,30.1467]
[1778629162844,35.65,80506.44,0.7,-0.42,0.00014,30.13905]
[1778629164857,35.65,80506.41,0.7,-0.42,0.00014,30.13909]
[1778629170449,35.65,80509.94,0.7,-0.4195,0.00014,30.13254]
[1778629175970,35.65,80513.84,0.7,-0.41893,0.00014,30.12203]
[1778629181974,35.65,80518.47,0.7,-0.41828,0.00014,30.11336]
[1778629187009,35.65,80519.52,0.7,-0.41813,0.00014,30.11141]
[1778629189164,35.65,80519.52,0.7,-0.41813,0.00014,30.11141]
[1778629189175,35.65,80519.52,0.7,-0.41813,0.00014,30.11141]
[1778629189220,35.65,80519.52,0.7,-0.41813,0.00014,30.11141]
[1778629189229,35.65,80519.52,0.7,-0.41813,0.00014,30.11141]
[1778629190030,35.65,80530.01,0.7,-0.41664,0.00014,30.0914]
[1778629191972,35.65,80531.47,0.7,-0.41644,0.00014,30.0886]
[1778629191976,35.65,80531.47,0.7,-0.41644,0.00014,30.0886]
[1778629193217,35.65,80531.51,0.7,-0.41643,0.00014,30.08854]
[1778629196861,35.65,80533.81,0.7,-0.41611,0.00014,30.08413]
[1778629198873,35.65,80538.66,0.7,-0.41542,0.00014,30.0747]
[1778629199921,35.65,80540.45,0.7,-0.41517,0.00014,30.0712]
[1778629205139,35.66,80538.79,0.7,-0.41541,0.00014,30.07455]
[1778629212188,35.66,80538.86,0.7,-0.41541,0.00014,30.07452]
[1778629223267,35.67,80538.99,0.7,-0.4154,0.00014,30.07442]
[1778629228303,35.67,80541.54,0.7,-0.41504,0.00014,30.06947]
[1778629232599,35.67,80541.88,0.7,-0.41499,0.00014,30.0656]
[1778629232625,35.67,80541.88,0.7,-0.41499,0.00014,30.0656]
[1778629232639,35.67,80541.88,0.7,-0.41499,0.00014,30.0656]
[1778629235695,35.67,80543.74,0.7,-0.41473,0.00014,30.06199]
[1778629241394,35.68,80544.35,0.7,-0.41465,0.00014,30.06099]
[1778629244222,35.68,80544.43,0.7,-0.41465,0.00014,30.06089]
[1778629244899,35.68,80544.43,0.7,-0.41465,0.00014,30.06092]
[1778629251074,35.68,80544.5,0.7,-0.41464,0.00014,30.06081]
[1778629251841,35.68,80544.5,0.7,-0.41464,0.00014,30.06081]
[1778629264556,35.69,80544.28,0.7,-0.4147,0.00014,30.06168]
[1778629267627,35.69,80544.28,0.7,-0.4147,0.00014,30.06168]
[1778629268878,35.7,80544.28,0.7,-0.4147,0.00014,30.06175]
[1778629273434,35.7,80544.28,0.7,-0.4147,0.00014,30.06177]
[1778629277651,35.7,80544.96,0.7,-0.41462,0.00014,30.0606]
[1778629278540,35.7,80544.96,0.7,-0.41462,0.00014,30.06063]
[1778629278858,35.7,80544.96,0.7,-0.41462,0.00014,30.06063]
[1778629279480,35.7,80544.95,0.7,-0.41462,0.00014,30.06067]
[1778629280009,35.7,80545.01,0.7,-0.41461,0.00014,30.06054]
[1778629280639,35.7,80545.01,0.7,-0.41461,0.00014,30.06054]
[1778629281034,35.7,80545.01,0.7,-0.41461,0.00014,30.06052]
[1778629281038,35.7,80545.01,0.7,-0.41461,0.00014,30.06052]
[1778629281822,35.7,80545.01,0.7,-0.41461,0.00014,30.06052]
[1778629283003,35.7,80544.55,0.7,-0.41467,0.00014,30.0614]
[1778629284035,35.7,80544.12,0.7,-0.41473,0.00014,30.06224]
[1778629284665,35.7,80544.12,0.7,-0.41473,0.00014,30.06224]
[1778629288352,35.7,80543.91,0.7,-0.41476,0.00014,30.06261]
[1778629288521,35.7,80543.91,0.7,-0.41476,0.00014,30.06261]
[1778629288798,35.7,80538.07,0.7,-0.41559,0.00014,30.07406]
[1778629289853,35.7,80538.07,0.7,-0.41559,0.00014,30.07406]
[1778629290178,35.7,80534.45,0.7,-0.4161,0.00014,30.08113]
[1778629290540,35.7,80534.45,0.7,-0.4161,0.00014,30.08113]
[1778629293645,35.7,80527.92,0.7,-0.41702,0.00014,30.09055]
[1778629298014,35.7,80519.1,0.7,-0.41828,0.00014,30.10735]
[1778629298451,35.7,80519.1,0.7,-0.41828,0.00014,30.10735]
[1778629300705,35.7,80523.1,0.7,-0.41771,0.00014,30.09979]
[1778629301648,35.7,80523.74,0.7,-0.41762,0.00014,30.09858]
[1778629306853,35.7,80522.55,0.7,-0.41779,0.00014,30.10088]
[1778629311888,35.7,80521.74,0.7,-0.41791,0.00014,30.10243]
[1778629316925,35.7,80521.21,0.7,-0.41798,0.00014,30.10344]
[1778629318925,35.7,80521.21,0.7,-0.41798,0.00014,30.10344]
[1778629321124,35.71,80521.35,0.7,-0.41796,0.00014,30.10319]
[1778629321182,35.71,80521.35,0.7,-0.41796,0.00014,30.10319]
[1778629329009,35.71,80522.88,0.7,-0.41775,0.00014,30.10031]
[1778629334045,35.71,80523.11,0.7,-0.41771,0.00014,30.09988]
[1778629339080,35.71,80522.58,0.7,-0.41779,0.00014,30.1009]
[1778629344115,35.71,80522.25,0.7,-0.41784,0.00014,30.10153]
[1778629351164,35.71,80522.28,0.7,-0.41783,0.00014,30.09824]
[1778629358213,35.71,80522.25,0.7,-0.41783,0.00014,30.0983]
[1778629364255,35.71,80522.38,0.7,-0.41781,0.00014,30.09806]
[1778629369290,35.71,80522.12,0.7,-0.41785,0.00014,30.09855]
[1778629374325,35.71,80521.58,0.7,-0.41793,0.00014,30.09958]
[1778629380044,35.71,80519.52,0.7,-0.41822,0.00014,30.10346]
[1778629381957,35.71,80515.45,0.7,-0.4188,0.00014,30.1111]
[1778629383840,35.71,80510.96,0.7,-0.41943,0.00014,30.11943]
[1778629384297,35.71,80510.93,0.7,-0.41944,0.00014,30.11948]
[1778629387214,35.71,80506.82,0.7,-0.42002,0.00014,30.12703]
[1778629392453,35.7,80511.2,0.7,-0.41939,0.00014,30.11889]
[1778629397488,35.7,80512.93,0.7,-0.41914,0.00014,30.11565]
[1778629402536,35.7,80511.8,0.7,-0.4193,0.00014,30.11771]
[1778629407571,35.7,80509.17,0.7,-0.41967,0.00014,30.12255]
[1778629412606,35.7,80509.6,0.7,-0.4196,0.00014,30.11848]
[1778629419655,35.7,80508.91,0.7,-0.4197,0.00014,30.11971]
[1778629424690,35.7,80508.92,0.7,-0.4197,0.00014,30.11965]
[1778629428021,35.7,80509.12,0.7,-0.41967,0.00014,30.11927]
[1778629433753,35.69,80507.27,0.7,-0.41993,0.00014,30.12263]
[1778629438699,35.69,80507.49,0.7,-0.41989,0.00014,30.12221]
[1778629445840,35.69,80507.07,0.7,-0.41995,0.00014,30.12292]
[1778629447915,35.69,80507.11,0.7,-0.41994,0.00014,30.12283]
[1778629453900,35.69,80507.25,0.7,-0.41992,0.00014,30.12253]
[1778629458943,35.69,80507.13,0.7,-0.41993,0.00014,30.12272]
[1778629461440,35.69,80507.63,0.7,-0.41986,0.00014,30.12178]
[1778629470017,35.69,80509.54,0.7,-0.41959,0.00014,30.11822]
[1778629471221,35.69,80509.54,0.7,-0.41959,0.00014,30.11822]
[1778629476060,35.68,80509.33,0.7,-0.41961,0.00014,30.11535]
[1778629476322,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476361,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476404,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476416,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476457,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476699,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476741,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629476973,35.68,80509.36,0.7,-0.41961,0.00014,30.11529]
[1778629477068,35.68,80498.66,0.7,-0.42113,0.00014,30.13485]
[1778629477158,35.68,80498.66,0.7,-0.42113,0.00014,30.13485]
[1778629477642,35.68,80498.66,0.7,-0.42113,0.00014,30.13485]
[1778629477971,35.68,80498.66,0.7,-0.42113,0.00014,30.13485]
[1778629478075,35.68,80489.3,0.7,-0.42246,0.00014,30.15158]
[1778629478505,35.68,80489.3,0.7,-0.42246,0.00014,30.15158]
[1778629483811,35.68,80489.8,0.7,-0.42239,0.00014,30.15068]
[1778629484916,35.68,80489.7,0.7,-0.4224,0.00014,30.15086]
[1778629491167,35.68,80493.85,0.7,-0.42181,0.00014,30.14346]
[1778629496865,35.68,80496.24,0.7,-0.42147,0.00014,30.13914]
[1778629496885,35.68,80496.24,0.7,-0.42147,0.00014,30.13914]
[1778629498617,35.68,80495.97,0.7,-0.4215,0.00014,30.13961]
[1778629502792,35.68,80499.01,0.7,-0.42107,0.00014,30.13409]
[1778629502915,35.68,80499.01,0.7,-0.42107,0.00014,30.13409]
[1778629503523,35.68,80499.58,0.7,-0.42099,0.00014,30.13303]
[1778629504258,35.68,80491.02,0.7,-0.4222,0.00014,30.14838]
[1778629509293,35.68,80484.86,0.7,-0.42308,0.00014,30.15926]
[1778629514328,35.68,80487.83,0.7,-0.42266,0.00014,30.15405]
[1778629519363,35.68,80488.08,0.7,-0.42262,0.00014,30.15361]
[1778629524401,35.68,80490.6,0.7,-0.42226,0.00014,30.14914]
[1778629528262,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528305,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528321,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528364,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528500,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528508,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629528849,35.68,80491.39,0.7,-0.42215,0.00014,30.14773]
[1778629529328,35.68,80496.43,0.7,-0.42143,0.00014,30.1387]
[1778629529383,35.68,80496.43,0.7,-0.42143,0.00014,30.1387]
[1778629531898,35.68,80508.36,0.7,-0.41974,0.00014,30.11695]
[1778629534767,35.68,80508.38,0.7,-0.41973,0.00014,30.11367]
[1778629540514,35.68,80514.8,0.7,-0.41881,0.00014,30.10175]
[1778629545548,35.68,80516.54,0.7,-0.41857,0.00014,30.09852]
[1778629550583,35.68,80511.57,0.7,-0.41928,0.00014,30.10782]
[1778629552091,35.68,80511.57,0.7,-0.41928,0.00014,30.10782]
[1778629552110,35.68,80511.57,0.7,-0.41928,0.00014,30.10782]
[1778629557632,35.68,80509.01,0.7,-0.41964,0.00014,30.11256]
[1778629562668,35.68,80508.69,0.7,-0.41968,0.00014,30.11314]
[1778629567703,35.68,80508.42,0.7,-0.41972,0.00014,30.11363]
[1778629569436,35.68,80508.74,0.7,-0.41968,0.00014,30.11304]
[1778629569462,35.68,80508.74,0.7,-0.41968,0.00014,30.11304]
[1778629574752,35.68,80502.79,0.7,-0.42052,0.00014,30.12392]
[1778629577035,35.68,80502.8,0.7,-0.42052,0.00014,30.12389]
[1778629577114,35.68,80502.8,0.7,-0.42052,0.00014,30.12389]
[1778629577128,35.68,80502.8,0.7,-0.42052,0.00014,30.12389]
[1778629578888,35.68,80497.09,0.7,-0.42133,0.00014,30.13423]
[1778629578899,35.68,80497.09,0.7,-0.42133,0.00014,30.13423]
[1778629583710,35.68,80492.88,0.7,-0.42193,0.00014,30.14175]
[1778629584824,35.68,80481.0,0.7,-0.42362,0.00014,30.16269]
[1778629585546,35.68,80481.0,0.7,-0.42362,0.00014,30.16269]
[1778629585598,35.68,80481.0,0.7,-0.42362,0.00014,30.16269]
[1778629591878,35.68,80481.01,0.7,-0.42362,0.00014,30.15951]
[1778629594900,35.68,80489.42,0.7,-0.42242,0.00014,30.14476]
[1778629600942,35.68,80487.39,0.7,-0.42271,0.00014,30.14837]
[1778629602956,35.68,80479.63,0.7,-0.42382,0.00014,30.16195]
[1778629604018,35.68,80479.63,0.7,-0.42382,0.00014,30.16195]
[1778629604051,35.68,80479.63,0.7,-0.42382,0.00014,30.16195]
[1778629604095,35.68,80479.63,0.7,-0.42382,0.00014,30.16195]
[1778629604119,35.68,80476.39,0.7,-0.42428,0.00014,30.16756]
[1778629605016,35.68,80476.39,0.7,-0.42428,0.00014,30.16756]
[1778629605316,35.68,80474.52,0.7,-0.42454,0.00014,30.17078]
[1778629611012,35.68,80470.97,0.7,-0.42505,0.00014,30.17685]
[1778629614374,35.68,80470.91,0.7,-0.42506,0.00014,30.17696]
[1778629614562,35.68,80470.91,0.7,-0.42506,0.00014,30.17696]
[1778629614625,35.68,80470.91,0.7,-0.42506,0.00014,30.17696]
[1778629614745,35.68,80470.91,0.7,-0.42506,0.00014,30.17696]
[1778629617935,35.68,80468.95,0.7,-0.42534,0.00014,30.18028]
[1778629617955,35.68,80468.95,0.7,-0.42534,0.00014,30.18028]
[1778629618090,35.68,80468.95,0.7,-0.42534,0.00014,30.18028]
[1778629618343,35.68,80465.47,0.7,-0.42584,0.00014,30.18615]
[1778629622916,35.68,80457.45,0.7,-0.42698,0.00014,30.19947]
[1778629629140,35.68,80453.09,0.7,-0.4276,0.00014,30.20654]
[1778629629611,35.68,80453.09,0.7,-0.4276,0.00014,30.20654]
[1778629629615,35.68,80453.09,0.7,-0.4276,0.00014,30.20654]
[1778629631750,35.68,80449.69,0.7,-0.42808,0.00014,30.21204]
[1778629631764,35.68,80449.69,0.7,-0.42808,0.00014,30.21204]
[1778629631926,35.68,80449.69,0.7,-0.42808,0.00014,30.21204]
[1778629635040,35.68,80448.01,0.7,-0.42832,0.00014,30.21475]
[1778629640161,35.67,80450.7,0.7,-0.42793,0.00014,30.21036]
[1778629642822,35.67,80444.96,0.7,-0.42875,0.00014,30.21955]
[1778629643239,35.67,80443.88,0.7,-0.4289,0.00014,30.22126]
[1778629643557,35.67,80443.88,0.7,-0.4289,0.00014,30.22126]
[1778629649281,35.67,80442.04,0.7,-0.42917,0.00014,30.22426]
[1778629652411,35.67,80441.66,0.7,-0.42922,0.00014,30.22167]
[1778629652418,35.67,80441.66,0.7,-0.42922,0.00014,30.22167]
[1778629652522,35.67,80441.66,0.7,-0.42922,0.00014,30.22167]
[1778629653309,35.68,80446.62,0.7,-0.42851,0.00014,30.21376]
[1778629654097,35.68,80446.62,0.7,-0.42851,0.00014,30.21376]
[1778629654118,35.68,80446.62,0.7,-0.42851,0.00014,30.21376]
[1778629654128,35.68,80446.62,0.7,-0.42851,0.00014,30.21376]
[1778629654249,35.68,80446.62,0.7,-0.42851,0.00014,30.21376]
[1778629655503,35.68,80457.16,0.7,-0.42701,0.00014,30.19661]
[1778629658129,35.67,80462.16,0.7,-0.42629,0.00014,30.18831]
[1778629663841,35.67,80463.57,0.7,-0.42609,0.00014,30.18593]
[1778629665393,35.67,80454.64,0.7,-0.42736,0.00014,30.2007]
[1778629668007,35.67,80455.28,0.7,-0.42727,0.00014,30.19965]
[1778629668040,35.67,80455.28,0.7,-0.42727,0.00014,30.19965]
[1778629669351,35.67,80456.15,0.7,-0.42715,0.00014,30.1982]
[1778629671947,35.67,80451.97,0.7,-0.42774,0.00014,30.20502]
[1778629677231,35.67,80446.0,0.7,-0.42859,0.00014,30.21466]
[1778629679588,35.67,80442.65,0.7,-0.42907,0.00014,30.22001]
[1778629679978,35.67,80442.65,0.7,-0.42907,0.00014,30.22001]
[1778629680499,35.67,80440.41,0.7,-0.42939,0.00014,30.22356]
[1778629681067,35.67,80440.41,0.7,-0.42939,0.00014,30.22356]
[1778629681107,35.67,80440.41,0.7,-0.42939,0.00014,30.22356]
[1778629681201,35.67,80439.98,0.7,-0.42945,0.00014,30.22423]
[1778629682056,35.67,80439.98,0.7,-0.42945,0.00014,30.22423]
[1778629682083,35.67,80439.98,0.7,-0.42945,0.00014,30.22423]
[1778629682470,35.67,80434.17,0.7,-0.43029,0.00014,30.23336]
[1778629684450,35.67,80437.32,0.7,-0.42984,0.00014,30.22845]
[1778629684913,35.67,80437.32,0.7,-0.42984,0.00014,30.22845]
[1778629686590,35.67,80438.17,0.7,-0.42972,0.00014,30.22712]
[1778629692582,35.68,80438.78,0.7,-0.42963,0.00014,30.22624]
[1778629697617,35.68,80438.09,0.7,-0.42974,0.00014,30.22737]
[1778629703349,35.68,80437.7,0.7,-0.42979,0.00014,30.22801]
[1778629704666,35.68,80430.38,0.7,-0.43084,0.00014,30.23944]
[1778629706709,35.68,80428.06,0.7,-0.43118,0.00014,30.24302]
[1778629708660,35.68,80427.7,0.7,-0.43123,0.00014,30.24357]
[1778629713729,35.68,80425.28,0.7,-0.43157,0.00014,30.24406]
[1778629718764,35.68,80426.29,0.7,-0.43142,0.00014,30.24252]
[1778629723799,35.68,80426.86,0.7,-0.43134,0.00014,30.24165]
[1778629728834,35.68,80425.83,0.7,-0.43149,0.00014,30.24323]
[1778629734701,35.68,80425.78,0.7,-0.4315,0.00014,30.24332]
[1778629734752,35.68,80425.78,0.7,-0.4315,0.00014,30.24332]
[1778629736082,35.68,80429.11,0.7,-0.43102,0.00014,30.23822]
[1778629741266,35.68,80434.29,0.7,-0.43028,0.00014,30.23024]
[1778629742288,35.68,80432.35,0.7,-0.43056,0.00014,30.23326]
[1778629742823,35.68,80432.65,0.7,-0.43052,0.00014,30.2328]
[1778629743226,35.68,80432.65,0.7,-0.43052,0.00014,30.2328]
[1778629743295,35.68,80432.65,0.7,-0.43052,0.00014,30.2328]
[1778629744237,35.68,80433.05,0.7,-0.43046,0.00014,30.23218]
[1778629748007,35.69,80435.85,0.7,-0.43006,0.00014,30.22785]
[1778629748034,35.69,80435.85,0.7,-0.43006,0.00014,30.22785]
[1778629748068,35.69,80435.85,0.7,-0.43006,0.00014,30.22785]
[1778629748131,35.69,80435.85,0.7,-0.43006,0.00014,30.22785]
[1778629748403,35.69,80435.85,0.7,-0.43006,0.00014,30.22785]
[1778629748417,35.69,80438.16,0.7,-0.42973,0.00014,30.22424]
[1778629749036,35.69,80438.16,0.7,-0.42973,0.00014,30.22424]
[1778629749117,35.69,80452.97,0.7,-0.42762,0.00014,30.20052]
[1778629749626,35.69,80452.97,0.7,-0.42762,0.00014,30.20052]
[1778629750163,35.69,80452.97,0.7,-0.42762,0.00014,30.20052]
[1778629751617,35.69,80455.59,0.7,-0.42724,0.00014,30.19622]
[1778629753915,35.69,80454.86,0.7,-0.42735,0.00014,30.1974]
[1778629758862,35.68,80464.71,0.7,-0.42594,0.00014,30.18105]
[1778629764081,35.68,80464.63,0.7,-0.42595,0.00014,30.18116]
[1778629766562,35.68,80464.57,0.7,-0.42596,0.00014,30.18126]
[1778629766776,35.68,80464.57,0.7,-0.42596,0.00014,30.18126]
[1778629772136,35.68,80464.51,0.7,-0.42596,0.00014,30.1781]
[1778629773343,35.68,80464.51,0.7,-0.42596,0.00014,30.1781]
[1778629779185,35.68,80466.92,0.7,-0.42561,0.00014,30.17403]
[1778629780424,35.68,80466.92,0.7,-0.42561,0.00014,30.17403]
[1778629784897,35.68,80467.05,0.7,-0.42559,0.00014,30.17379]
[1778629790262,35.68,80467.98,0.7,-0.42546,0.00014,30.17222]
[1778629795297,35.68,80468.08,0.7,-0.42544,0.00014,30.17204]
[1778629795491,35.68,80468.08,0.7,-0.42544,0.00014,30.17204]
[1778629801339,35.68,80468.95,0.7,-0.42532,0.00014,30.17057]
[1778629803123,35.68,80469.17,0.7,-0.42529,0.00014,30.1702]
[1778629803217,35.68,80469.17,0.7,-0.42529,0.00014,30.1702]
[1778629804015,35.68,80472.62,0.7,-0.4248,0.00014,30.16433]
[1778629804136,35.68,80472.62,0.7,-0.4248,0.00014,30.16433]
[1778629804360,35.68,80475.3,0.7,-0.42441,0.00014,30.15974]
[1778629809395,35.68,80478.6,0.7,-0.42395,0.00014,30.15409]
[1778629814511,35.68,80478.74,0.7,-0.42393,0.00014,30.15388]
[1778629818092,35.68,80479.68,0.7,-0.42379,0.00014,30.15227]
[1778629823494,35.68,80482.62,0.7,-0.42338,0.00014,30.14717]
[1778629825493,35.68,80482.63,0.7,-0.42338,0.00014,30.14715]
[1778629830548,35.68,80481.72,0.7,-0.42351,0.00014,30.14875]
[1778629835583,35.68,80480.16,0.7,-0.42372,0.00014,30.14824]
[1778629839201,35.68,80479.49,0.7,-0.42382,0.00014,30.14941]
[1778629839400,35.69,80478.51,0.7,-0.42396,0.00014,30.15112]
[1778629840015,35.69,80478.51,0.7,-0.42396,0.00014,30.15112]
[1778629844258,35.68,80470.7,0.7,-0.42507,0.00014,30.1645]
[1778629844273,35.68,80470.7,0.7,-0.42507,0.00014,30.1645]
[1778629844316,35.68,80470.7,0.7,-0.42507,0.00014,30.1645]
[1778629846660,35.69,80459.94,0.7,-0.42661,0.00014,30.18258]
[1778629849781,35.68,80461.22,0.7,-0.42643,0.00014,30.18045]
[1778629854378,35.68,80460.65,0.7,-0.42651,0.00014,30.18137]
[1778629860758,35.68,80461.16,0.7,-0.42643,0.00014,30.18048]
[1778629865104,35.68,80464.78,0.7,-0.42591,0.00014,30.17442]
[1778629865107,35.68,80464.78,0.7,-0.42591,0.00014,30.17442]
[1778629865704,35.68,80466.56,0.7,-0.42566,0.00014,30.17143]
[1778629870828,35.68,80471.45,0.7,-0.42496,0.00014,30.16315]
[1778629875863,35.68,80470.5,0.7,-0.4251,0.00014,30.16477]
[1778629877874,35.68,80470.61,0.7,-0.42508,0.00014,30.16458]
[1778629882912,35.68,80464.95,0.7,-0.42589,0.00014,30.17412]
[1778629890504,35.68,80464.28,0.7,-0.42598,0.00014,30.17523]
[1778629896009,35.68,80466.93,0.7,-0.42559,0.00014,30.16751]
[1778629901044,35.68,80465.39,0.7,-0.42581,0.00014,30.17009]
[1778629902982,35.68,80461.88,0.7,-0.42631,0.00014,30.17596]
[1778629908093,35.68,80458.26,0.7,-0.42683,0.00014,30.18193]
[1778629913128,35.68,80459.92,0.7,-0.42659,0.00014,30.17915]
[1778629913612,35.68,80459.92,0.7,-0.42659,0.00014,30.17915]
[1778629919170,35.67,80461.06,0.7,-0.42642,0.00014,30.17722]
[1778629924205,35.67,80460.21,0.7,-0.42654,0.00014,30.1786]
[1778629929240,35.67,80460.44,0.7,-0.42651,0.00014,30.17819]
[1778629932520,35.67,80460.47,0.7,-0.4265,0.00014,30.17813]
[1778629934581,35.67,80460.47,0.7,-0.4265,0.00014,30.17812]
[1778629936469,35.67,80460.47,0.7,-0.4265,0.00014,30.17811]
[1778629939012,35.67,80459.45,0.7,-0.42665,0.00014,30.17978]
[1778629939310,35.67,80452.06,0.7,-0.4277,0.00014,30.19192]
[1778629940463,35.67,80452.06,0.7,-0.4277,0.00014,30.19192]
[1778629940507,35.67,80450.22,0.7,-0.42796,0.00014,30.1949]
[1778629941569,35.67,80450.22,0.7,-0.42796,0.00014,30.1949]
[1778629943783,35.67,80447.33,0.7,-0.42838,0.00014,30.19963]
[1778629944438,35.67,80447.33,0.7,-0.42838,0.00014,30.19963]
[1778629945036,35.67,80447.48,0.7,-0.42836,0.00014,30.1994]
[1778629951379,35.68,80448.23,0.7,-0.42826,0.00014,30.19827]
[1778629951418,35.68,80448.23,0.7,-0.42826,0.00014,30.19827]
[1778629951512,35.68,80448.23,0.7,-0.42826,0.00014,30.19827]
[1778629951613,35.68,80448.32,0.7,-0.42824,0.00014,30.19494]
[1778629951683,35.68,80448.32,0.7,-0.42824,0.00014,30.19494]
[1778629957441,35.67,80457.54,0.7,-0.42692,0.00014,30.17984]
[1778629962509,35.67,80458.67,0.7,-0.42676,0.00014,30.17793]
[1778629967544,35.67,80459.39,0.7,-0.42665,0.00014,30.1767]
[1778629972579,35.67,80460.06,0.7,-0.42655,0.00014,30.17555]
[1778629977614,35.67,80460.14,0.7,-0.42654,0.00014,30.17537]
[1778629977962,35.67,80460.14,0.7,-0.42654,0.00014,30.17537]
[1778629981016,35.67,80470.39,0.7,-0.42507,0.00014,30.15812]
[1778629986677,35.66,80473.79,0.7,-0.42458,0.00014,30.15226]
[1778629991712,35.66,80474.01,0.7,-0.42455,0.00014,30.15184]
[1778629996747,35.66,80474.67,0.7,-0.42445,0.00014,30.15067]
[1778630001782,35.66,80474.66,0.7,-0.42445,0.00014,30.15063]
[1778630006817,35.66,80475.11,0.7,-0.42438,0.00014,30.14979]
[1778630007708,35.66,80475.11,0.7,-0.42438,0.00014,30.14979]
[1778630012859,35.65,80476.83,0.7,-0.42413,0.00014,30.14354]
[1778630018245,35.65,80478.0,0.7,-0.42396,0.00014,30.1415]
[1778630020271,35.65,80480.02,0.7,-0.42367,0.00014,30.13799]
[1778630025950,35.65,80483.7,0.7,-0.42314,0.00014,30.13157]
[1778630027302,35.65,80483.7,0.7,-0.42314,0.00014,30.13157]
[1778630031905,35.65,80487.38,0.7,-0.42262,0.00014,30.1251]
[1778630037599,35.66,80488.05,0.7,-0.42253,0.00014,30.12394]
[1778630040273,35.66,80488.46,0.7,-0.42247,0.00014,30.12322]
[1778630041016,35.66,80488.06,0.7,-0.42253,0.00014,30.12394]
[1778630041067,35.66,80488.06,0.7,-0.42253,0.00014,30.12394]
[1778630041632,35.66,80478.52,0.7,-0.42389,0.00014,30.14066]
[1778630042147,35.66,80478.52,0.7,-0.42389,0.00014,30.14066]
[1778630042217,35.66,80471.18,0.7,-0.42494,0.00014,30.15329]
[1778630048104,35.66,80470.49,0.7,-0.42503,0.00014,30.15446]
[1778630053139,35.66,80470.35,0.7,-0.42505,0.00014,30.1547]
[1778630059181,35.66,80470.45,0.7,-0.42504,0.00014,30.15452]
[1778630064216,35.66,80471.81,0.7,-0.42484,0.00014,30.15219]
[1778630070015,35.65,80471.78,0.7,-0.42485,0.00014,30.15223]
[1778630075293,35.65,80473.67,0.7,-0.42456,0.00014,30.14562]
[1778630078314,35.65,80473.41,0.7,-0.42459,0.00014,30.14598]
[1778630080328,35.64,80473.42,0.7,-0.42459,0.00014,30.1459]
[1778630085363,35.64,80473.55,0.7,-0.42456,0.00014,30.14553]
[1778630087058,35.64,80473.15,0.7,-0.42461,0.00014,30.14619]
[1778630087406,35.64,80473.15,0.7,-0.42461,0.00014,30.14619]
[1778630093419,35.64,80473.38,0.7,-0.42458,0.00014,30.14581]
[1778630101016,35.64,80472.4,0.7,-0.42473,0.00014,30.1476]
[1778630105873,35.64,80466.01,0.7,-0.42564,0.00014,30.15848]
[1778630108153,35.64,80465.63,0.7,-0.4257,0.00014,30.15911]
[1778630108163,35.64,80465.63,0.7,-0.4257,0.00014,30.15911]
[1778630108169,35.64,80465.63,0.7,-0.4257,0.00014,30.15911]
[1778630108175,35.64,80465.63,0.7,-0.4257,0.00014,30.15911]
[1778630108301,35.64,80465.63,0.7,-0.4257,0.00014,30.15911]
[1778630108524,35.64,80463.86,0.7,-0.42595,0.00014,30.16208]
[1778630112622,35.64,80460.33,0.7,-0.42646,0.00014,30.16805]
[1778630112648,35.65,80459.99,0.7,-0.42651,0.00014,30.16864]
[1778630117242,35.64,80461.71,0.7,-0.42626,0.00014,30.16574]
[1778630117262,35.64,80461.71,0.7,-0.42626,0.00014,30.16573]
[1778630118032,35.64,80461.71,0.7,-0.42626,0.00014,30.16573]
[1778630118594,35.64,80461.49,0.7,-0.42629,0.00014,30.16612]
[1778630123503,35.64,80461.75,0.7,-0.42625,0.00014,30.16565]
[1778630123629,35.64,80461.81,0.7,-0.42625,0.00014,30.16554]
[1778630128664,35.65,80461.58,0.7,-0.42629,0.00014,30.16605]
[1778630133701,35.65,80461.01,0.7,-0.42637,0.00014,30.16389]
[1778630134071,35.65,80461.01,0.7,-0.42637,0.00014,30.16389]
[1778630134709,35.65,80460.68,0.7,-0.42642,0.00014,30.16446]
[1778630139743,35.66,80455.49,0.7,-0.42717,0.00014,30.17312]
[1778630144778,35.66,80454.96,0.7,-0.42725,0.00014,30.17405]
[1778630149814,35.66,80454.61,0.7,-0.4273,0.00014,30.17468]
[1778630155188,35.66,80454.46,0.7,-0.42732,0.00014,30.17495]
[1778630159605,35.67,80454.29,0.7,-0.42735,0.00014,30.1753]
[1778630164919,35.67,80454.96,0.7,-0.42726,0.00014,30.17431]
[1778630176549,35.67,80454.96,0.7,-0.42727,0.00014,30.17437]
[1778630176566,35.67,80454.96,0.7,-0.42727,0.00014,30.17437]
[1778630178079,35.68,80456.99,0.7,-0.42699,0.00014,30.17116]
[1778630178180,35.68,80457.77,0.7,-0.42688,0.00014,30.1699]
[1778630184052,35.68,80456.47,0.7,-0.42707,0.00014,30.17216]
[1778630190094,35.69,80454.65,0.7,-0.42734,0.00014,30.17529]
[1778630198024,35.69,80454.04,0.7,-0.42743,0.00014,30.17314]
[1778630198437,35.69,80454.04,0.7,-0.42743,0.00014,30.17314]
[1778630198917,35.69,80454.04,0.7,-0.42743,0.00014,30.17314]
[1778630198919,35.7,80455.13,0.7,-0.42728,0.00014,30.17143]
[1778630199014,35.7,80455.13,0.7,-0.42728,0.00014,30.17143]
[1778630204483,35.7,80460.77,0.7,-0.42647,0.00014,30.1621]
[1778630210237,35.7,80462.25,0.7,-0.42626,0.00014,30.15965]
[1778630211765,35.7,80462.24,0.7,-0.42626,0.00014,30.15967]
[1778630217283,35.7,80465.32,0.7,-0.42583,0.00014,30.15465]
[1778630222318,35.71,80468.02,0.7,-0.42546,0.00014,30.15023]
[1778630227353,35.71,80470.4,0.7,-0.42512,0.00014,30.14633]
[1778630236417,35.72,80471.13,0.7,-0.42503,0.00014,30.14528]
[1778630239907,35.72,80471.3,0.7,-0.42501,0.00014,30.14501]
[1778630250077,35.73,80472.0,0.7,-0.42492,0.00014,30.14395]
[1778630252529,35.73,80482.98,0.7,-0.42336,0.00014,30.12198]
[1778630257564,35.74,80483.76,0.7,-0.42325,0.00014,30.12067]
[1778630260049,35.74,80483.34,0.7,-0.42331,0.00014,30.12142]
[1778630265620,35.74,80484.23,0.7,-0.42319,0.00014,30.11993]
[1778630271662,35.74,80486.28,0.7,-0.4229,0.00014,30.11639]
[1778630273227,35.74,80486.92,0.7,-0.42281,0.00014,30.11527]
[1778630273834,35.74,80487.14,0.7,-0.42278,0.00014,30.11489]
[1778630277418,35.74,80492.67,0.7,-0.422,0.00014,30.10512]
[1778630282742,35.74,80494.02,0.7,-0.4218,0.00014,30.10271]
[1778630283151,35.74,80494.02,0.7,-0.4218,0.00014,30.10271]
[1778630283571,35.74,80494.02,0.7,-0.4218,0.00014,30.10271]
[1778630288783,35.74,80496.51,0.7,-0.42145,0.00014,30.09824]
[1778630293818,35.74,80497.16,0.7,-0.42135,0.00014,30.09704]
[1778630298853,35.74,80498.08,0.7,-0.42122,0.00014,30.09535]
[1778630303888,35.74,80497.96,0.7,-0.42123,0.00014,30.09553]
[1778630309930,35.74,80499.07,0.7,-0.42107,0.00014,30.09348]
[1778630310748,35.74,80499.07,0.7,-0.42107,0.00014,30.09348]
[1778630311146,35.74,80499.27,0.7,-0.42104,0.00014,30.09311]
[1778630311250,35.74,80499.27,0.7,-0.42104,0.00014,30.09311]
[1778630316273,35.73,80502.51,0.7,-0.42058,0.00014,30.08397]
[1778630322015,35.73,80503.01,0.7,-0.4205,0.00014,30.08302]
[1778630324708,35.73,80502.92,0.7,-0.42051,0.00014,30.08317]
[1778630325794,35.73,80498.28,0.7,-0.42117,0.00014,30.09157]
[1778630336126,35.73,80490.17,0.7,-0.42232,0.00014,30.106]
[1778630341161,35.73,80490.77,0.7,-0.42224,0.00014,30.10491]
[1778630348210,35.73,80491.14,0.7,-0.42218,0.00014,30.10422]
[1778630355259,35.73,80490.05,0.7,-0.42233,0.00014,30.10612]
[1778630360295,35.73,80492.56,0.7,-0.42197,0.00014,30.10163]
[1778630365329,35.72,80493.04,0.7,-0.4219,0.00014,30.10074]
[1778630370364,35.72,80491.19,0.7,-0.42217,0.00014,30.104]
[1778630376406,35.72,80490.69,0.7,-0.42223,0.00014,30.10163]
[1778630382448,35.72,80490.67,0.7,-0.42223,0.00014,30.10164]
[1778630388490,35.72,80490.32,0.7,-0.42228,0.00014,30.10225]
[1778630394532,35.72,80490.26,0.7,-0.42229,0.00014,30.10234]
[1778630398101,35.72,80490.21,0.7,-0.42229,0.00014,30.10243]
[1778630398156,35.72,80490.25,0.7,-0.42229,0.00014,30.10236]
[1778630401464,35.72,80489.67,0.7,-0.42237,0.00014,30.10339]
[1778630403595,35.72,80489.76,0.7,-0.42236,0.00014,30.10324]
[1778630408630,35.72,80493.93,0.7,-0.42177,0.00014,30.09583]
[1778630413665,35.72,80489.62,0.7,-0.42238,0.00014,30.1035]
[1778630418700,35.72,80495.03,0.7,-0.42161,0.00014,30.09387]
[1778630420678,35.72,80495.89,0.7,-0.42149,0.00014,30.09233]
[1778630421367,35.72,80501.11,0.7,-0.42074,0.00014,30.0829]
[1778630422395,35.72,80504.96,0.7,-0.42019,0.00014,30.07587]
[1778630424598,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630424662,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630424879,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630425010,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630425094,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630425123,35.72,80509.02,0.7,-0.41962,0.00014,30.06837]
[1778630425919,35.72,80510.22,0.7,-0.41944,0.00014,30.06613]
[1778630426121,35.72,80510.22,0.7,-0.41944,0.00014,30.06613]
[1778630426800,35.72,80511.88,0.7,-0.41921,0.00014,30.06305]
[1778630427543,35.72,80517.34,0.7,-0.41843,0.00014,30.05284]
[1778630427566,35.72,80517.34,0.7,-0.41843,0.00014,30.05284]
[1778630428083,35.72,80517.34,0.7,-0.41843,0.00014,30.05284]
[1778630429779,35.72,80508.01,0.7,-0.41976,0.00014,30.0702]
[1778630430645,35.72,80508.01,0.7,-0.41976,0.00014,30.0702]
[1778630435823,35.72,80505.61,0.7,-0.42009,0.00014,30.07132]
[1778630436927,35.72,80505.61,0.7,-0.42009,0.00014,30.07132]
[1778630440019,35.72,80506.34,0.7,-0.41998,0.00014,30.06995]
[1778630440159,35.72,80506.34,0.7,-0.41998,0.00014,30.06995]
[1778630441665,35.71,80514.51,0.7,-0.41882,0.00014,30.0548]
[1778630442401,35.71,80517.42,0.7,-0.41841,0.00014,30.04935]
[1778630451933,35.71,80512.86,0.7,-0.41905,0.00014,30.05785]
[1778630454950,35.71,80514.5,0.7,-0.41882,0.00014,30.05479]
[1778630459990,35.71,80513.89,0.7,-0.4189,0.00014,30.05591]
[1778630461468,35.71,80513.54,0.7,-0.41895,0.00014,30.05656]
[1778630468047,35.71,80513.97,0.7,-0.41889,0.00014,30.05574]
[1778630472310,35.71,80513.87,0.7,-0.4189,0.00014,30.05591]
[1778630478116,35.71,80519.43,0.7,-0.41811,0.00014,30.04547]
[1778630483154,35.71,80520.49,0.7,-0.41796,0.00014,30.04348]
[1778630488189,35.71,80520.95,0.7,-0.4179,0.00014,30.04262]
[1778630493228,35.71,80516.76,0.7,-0.41849,0.00014,30.04729]
[1778630498263,35.71,80516.85,0.7,-0.41848,0.00014,30.04712]
[1778630499321,35.71,80516.85,0.7,-0.41848,0.00014,30.04712]
[1778630504305,35.71,80509.01,0.7,-0.41959,0.00014,30.0617]
[1778630505399,35.71,80509.01,0.7,-0.41959,0.00014,30.0617]
[1778630505537,35.71,80509.01,0.7,-0.41959,0.00014,30.0617]
[1778630505804,35.71,80509.01,0.7,-0.41959,0.00014,30.0617]
[1778630506748,35.71,80509.03,0.7,-0.41959,0.00014,30.06165]
[1778630506803,35.71,80509.03,0.7,-0.41959,0.00014,30.06165]
[1778630506849,35.71,80500.7,0.7,-0.42077,0.00014,30.0769]
[1778630507545,35.71,80500.7,0.7,-0.42077,0.00014,30.0769]
[1778630507845,35.71,80500.7,0.7,-0.42077,0.00014,30.0769]
[1778630510903,35.71,80497.03,0.7,-0.42129,0.00014,30.08353]
[1778630512589,35.71,80496.94,0.7,-0.42131,0.00014,30.08369]
[1778630513966,35.71,80496.76,0.7,-0.42133,0.00014,30.08401]
[1778630518610,35.71,80493.74,0.7,-0.42176,0.00014,30.08944]
[1778630518959,35.71,80493.74,0.7,-0.42176,0.00014,30.08944]
[1778630520057,35.71,80492.97,0.7,-0.42187,0.00014,30.09082]
[1778630520065,35.71,80492.97,0.7,-0.42187,0.00014,30.09082]
[1778630521526,35.71,80484.87,0.7,-0.42303,0.00014,30.10516]
[1778630521552,35.71,80484.87,0.7,-0.42303,0.00014,30.10516]
[1778630521671,35.71,80484.87,0.7,-0.42303,0.00014,30.10516]
[1778630522015,35.71,80484.87,0.7,-0.42303,0.00014,30.10516]
[1778630522226,35.71,80484.87,0.7,-0.42303,0.00014,30.10516]
[1778630522077,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630522809,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630522837,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630522865,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630522936,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630523029,35.71,80479.09,0.7,-0.42385,0.00014,30.11522]
[1778630523184,35.71,80469.8,0.7,-0.42518,0.00014,30.13115]
[1778630524179,35.71,80457.43,0.7,-0.42694,0.00014,30.15183]
[1778630524823,35.71,80445.61,0.7,-0.42863,0.00014,30.17103]
[1778630526696,35.71,80444.69,0.7,-0.42876,0.00014,30.17249]
[1778630528198,35.71,80445.16,0.7,-0.42869,0.00014,30.17172]
[1778630528707,35.71,80444.25,0.7,-0.42882,0.00014,30.17315]
[1778630531323,35.71,80446.91,0.7,-0.42844,0.00014,30.16891]
[1778630531735,35.71,80446.91,0.7,-0.42844,0.00014,30.16891]
[1778630532478,35.71,80445.26,0.7,-0.42868,0.00014,30.17156]
[1778630532591,35.71,80445.26,0.7,-0.42868,0.00014,30.17156]
[1778630533519,35.71,80455.79,0.7,-0.42717,0.00014,30.15445]
[1778630534469,35.71,80455.79,0.7,-0.42717,0.00014,30.15445]
[1778630535454,35.71,80458.53,0.7,-0.42678,0.00014,30.14993]
[1778630537015,35.71,80461.12,0.7,-0.42641,0.00014,30.14563]
[1778630542583,35.71,80465.72,0.7,-0.42575,0.00014,30.13791]
[1778630545159,35.71,80467.26,0.7,-0.42553,0.00014,30.13532]
[1778630545217,35.71,80467.26,0.7,-0.42553,0.00014,30.13532]
[1778630545304,35.71,80467.46,0.7,-0.4255,0.00014,30.13498]
[1778630545439,35.71,80467.46,0.7,-0.4255,0.00014,30.13498]
[1778630546015,35.71,80467.46,0.7,-0.4255,0.00014,30.13498]
[1778630547111,35.71,80466.17,0.7,-0.42568,0.00014,30.13714]
[1778630547618,35.7,80452.75,0.7,-0.4276,0.00014,30.15936]
[1778630548969,35.7,80452.75,0.7,-0.4276,0.00014,30.15936]
[1778630549049,35.7,80445.58,0.7,-0.42863,0.00014,30.17094]
[1778630550046,35.7,80445.58,0.7,-0.42863,0.00014,30.17094]
[1778630555674,35.7,80442.96,0.7,-0.42899,0.00014,30.17178]
[1778630558242,35.7,80442.96,0.7,-0.42899,0.00014,30.17178]
[1778630558875,35.7,80443.93,0.7,-0.42884,0.00014,30.1702]
[1778630559601,35.7,80444.4,0.7,-0.42878,0.00014,30.16943]
[1778630560385,35.7,80445.04,0.7,-0.42868,0.00014,30.16839]
[1778630560709,35.69,80442.32,0.7,-0.42907,0.00014,30.17271]
[1778630563463,35.7,80439.15,0.7,-0.42953,0.00014,30.17775]
[1778630563476,35.7,80439.15,0.7,-0.42953,0.00014,30.17775]
[1778630563730,35.7,80440.99,0.7,-0.42926,0.00014,30.17485]
[1778630567758,35.69,80449.47,0.7,-0.42805,0.00014,30.16123]
[1778630572794,35.69,80442.14,0.7,-0.42909,0.00014,30.17296]
[1778630574772,35.69,80442.22,0.7,-0.42908,0.00014,30.17283]
[1778630574779,35.69,80442.22,0.7,-0.42908,0.00014,30.17283]
[1778630574808,35.69,80442.32,0.7,-0.42907,0.00014,30.17266]
[1778630579845,35.69,80437.79,0.7,-0.42972,0.00014,30.17987]
[1778630581037,35.69,80437.79,0.7,-0.42972,0.00014,30.17987]
[1778630581148,35.69,80437.79,0.7,-0.42972,0.00014,30.17987]
[1778630586466,35.7,80434.06,0.7,-0.43025,0.00014,30.18574]
[1778630586599,35.7,80434.06,0.7,-0.43025,0.00014,30.18574]
[1778630586863,35.7,80434.06,0.7,-0.43025,0.00014,30.18574]
[1778630591929,35.7,80426.91,0.7,-0.43128,0.00014,30.19679]
[1778630592692,35.7,80426.91,0.7,-0.43128,0.00014,30.19679]
[1778630592726,35.7,80426.91,0.7,-0.43128,0.00014,30.19679]
[1778630592937,35.7,80419.79,0.7,-0.4323,0.00014,30.20759]
[1778630593512,35.7,80419.79,0.7,-0.4323,0.00014,30.20759]
[1778630594009,35.7,80419.79,0.7,-0.4323,0.00014,30.20759]
[1778630598345,35.7,80419.81,0.7,-0.4323,0.00014,30.20759]
[1778630604869,35.7,80415.31,0.7,-0.43295,0.00014,30.21435]
[1778630606612,35.7,80414.87,0.7,-0.43301,0.00014,30.21501]
[1778630608583,35.7,80414.24,0.7,-0.4331,0.00014,30.21595]
[1778630608673,35.7,80414.24,0.7,-0.4331,0.00014,30.21595]
[1778630608676,35.7,80414.24,0.7,-0.4331,0.00014,30.21595]
[1778630609325,35.7,80414.24,0.7,-0.4331,0.00014,30.21595]
[1778630611736,35.7,80411.17,0.7,-0.43354,0.00014,30.21726]
[1778630611748,35.7,80411.17,0.7,-0.43354,0.00014,30.21726]
[1778630612836,35.7,80415.38,0.7,-0.43293,0.00014,30.21105]
[1778630618116,35.7,80420.18,0.7,-0.43225,0.00014,30.20392]
[1778630619541,35.7,80420.53,0.7,-0.4322,0.00014,30.2034]
[1778630622069,35.7,80414.1,0.7,-0.43312,0.00014,30.21301]
[1778630627179,35.71,80408.17,0.7,-0.43397,0.00014,30.22174]
[1778630632119,35.71,80412.24,0.7,-0.43339,0.00014,30.2158]
[1778630632178,35.71,80412.24,0.7,-0.43339,0.00014,30.2158]
[1778630635397,35.71,80414.22,0.7,-0.43311,0.00014,30.21289]
[1778630636361,35.71,80414.22,0.7,-0.43311,0.00014,30.21289]
[1778630636369,35.71,80405.99,0.7,-0.43429,0.00014,30.22494]
[1778630638785,35.71,80409.62,0.7,-0.43377,0.00014,30.21967]
[1778630640693,35.71,80415.58,0.7,-0.43292,0.00014,30.2109]
[1778630646312,35.71,80420.08,0.7,-0.43227,0.00014,30.20422]
[1778630646811,35.71,80420.08,0.7,-0.43227,0.00014,30.20422]
[1778630648441,35.71,80420.28,0.7,-0.43225,0.00014,30.20393]
[1778630651556,35.71,80423.31,0.7,-0.43181,0.00014,30.19936]
[1778630655807,35.71,80418.4,0.7,-0.43252,0.00014,30.20677]
[1778630655812,35.71,80418.4,0.7,-0.43252,0.00014,30.20677]
[1778630656895,35.71,80415.98,0.7,-0.43287,0.00014,30.21039]
[1778630659160,35.71,80417.75,0.7,-0.43261,0.00014,30.20776]
[1778630664805,35.71,80418.12,0.7,-0.43256,0.00014,30.20724]
[1778630670480,35.72,80422.87,0.7,-0.43188,0.00014,30.20012]
[1778630675350,35.72,80422.79,0.7,-0.43189,0.00014,30.19702]
[1778630683441,35.72,80424.96,0.7,-0.43158,0.00014,30.19376]
[1778630683576,35.72,80433.42,0.7,-0.43037,0.00014,30.18075]
[1778630684559,35.72,80433.42,0.7,-0.43037,0.00014,30.18075]
[1778630684890,35.72,80433.42,0.7,-0.43037,0.00014,30.18075]
[1778630686687,35.72,80435.94,0.7,-0.43001,0.00014,30.17682]
[1778630687541,35.72,80437.17,0.7,-0.42983,0.00014,30.17489]
[1778630692368,35.72,80437.15,0.7,-0.42984,0.00014,30.17494]
[1778630692782,35.72,80436.59,0.7,-0.42992,0.00014,30.17583]
[1778630694102,35.72,80438.4,0.7,-0.42966,0.00014,30.17299]
[1778630694218,35.72,80438.4,0.7,-0.42966,0.00014,30.17299]
[1778630696555,35.72,80446.69,0.7,-0.42847,0.00014,30.15984]
[1778630696656,35.72,80446.69,0.7,-0.42847,0.00014,30.15984]
[1778630696753,35.72,80446.69,0.7,-0.42847,0.00014,30.15984]
[1778630697441,35.72,80446.69,0.7,-0.42847,0.00014,30.15984]
[1778630697443,35.72,80447.29,0.7,-0.42839,0.00014,30.15889]
[1778630698061,35.72,80447.29,0.7,-0.42839,0.00014,30.15889]
[1778630698234,35.72,80447.29,0.7,-0.42839,0.00014,30.15889]
[1778630708751,35.71,80454.33,0.7,-0.42737,0.00014,30.14731]
[1778630709474,35.71,80454.33,0.7,-0.42737,0.00014,30.14731]
[1778630712962,35.71,80456.25,0.7,-0.42709,0.00014,30.14413]
[1778630717815,35.71,80467.88,0.7,-0.42543,0.00014,30.12472]
[1778630721125,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721131,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721228,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721236,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721255,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721470,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630721397,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630722159,35.71,80468.16,0.7,-0.42539,0.00014,30.12424]
[1778630722399,35.71,80478.13,0.7,-0.42397,0.00014,30.10722]
[1778630723474,35.71,80478.13,0.7,-0.42397,0.00014,30.10722]
[1778630722849,35.71,80489.56,0.7,-0.42234,0.00014,30.08721]
[1778630723729,35.71,80489.56,0.7,-0.42234,0.00014,30.08721]
[1778630723856,35.71,80485.49,0.7,-0.42292,0.00014,30.09437]
[1778630724543,35.71,80485.49,0.7,-0.42292,0.00014,30.09437]
[1778630729899,35.71,80485.03,0.7,-0.42298,0.00014,30.09509]
[1778630732663,35.71,80484.81,0.7,-0.423,0.00014,30.09221]
[1778630732919,35.71,80482.23,0.7,-0.42337,0.00014,30.09672]
[1778630734933,35.71,80474.98,0.7,-0.4244,0.00014,30.10925]
[1778630739968,35.71,80469.13,0.7,-0.42524,0.00014,30.11922]
[1778630745008,35.71,80471.75,0.7,-0.42486,0.00014,30.11478]
[1778630750038,35.71,80472.34,0.7,-0.42478,0.00014,30.11378]
[1778630750737,35.71,80472.34,0.7,-0.42478,0.00014,30.11378]
[1778630750839,35.71,80472.34,0.7,-0.42478,0.00014,30.11378]
[1778630756290,35.7,80467.36,0.7,-0.42549,0.00014,30.12218]
[1778630756666,35.7,80467.25,0.7,-0.4255,0.00014,30.12235]
[1778630763130,35.7,80461.36,0.7,-0.42634,0.00014,30.13216]
[1778630767698,35.7,80461.61,0.7,-0.4263,0.00014,30.13171]
[1778630768165,35.7,80461.24,0.7,-0.42635,0.00014,30.13232]
[1778630770294,35.7,80461.16,0.7,-0.42637,0.00014,30.13247]
[1778630770391,35.7,80461.18,0.7,-0.42636,0.00014,30.13246]
[1778630771001,35.7,80461.18,0.7,-0.42636,0.00014,30.13246]
[1778630771166,35.7,80461.18,0.7,-0.42636,0.00014,30.13246]
[1778630771186,35.7,80461.16,0.7,-0.42637,0.00014,30.13249]
[1778630774663,35.7,80461.74,0.7,-0.42628,0.00014,30.13144]
[1778630774812,35.7,80461.74,0.7,-0.42628,0.00014,30.13144]
[1778630775214,35.7,80461.86,0.7,-0.42626,0.00014,30.13121]
[1778630775761,35.7,80461.86,0.7,-0.42626,0.00014,30.13121]
[1778630775781,35.7,80461.86,0.7,-0.42626,0.00014,30.13121]
[1778630783058,35.69,80460.54,0.7,-0.42644,0.00014,30.13337]
[1778630783271,35.69,80459.43,0.7,-0.4266,0.00014,30.13517]
[1778630783713,35.69,80459.43,0.7,-0.4266,0.00014,30.13517]
[1778630784278,35.69,80458.92,0.7,-0.42668,0.00014,30.13604]
[1778630787062,35.69,80459.03,0.7,-0.42666,0.00014,30.13584]
[1778630787104,35.69,80459.03,0.7,-0.42666,0.00014,30.13584]
[1778630787446,35.69,80457.99,0.7,-0.42681,0.00014,30.13755]
[1778630788022,35.69,80457.99,0.7,-0.42681,0.00014,30.13755]
[1778630788306,35.69,80457.25,0.7,-0.42691,0.00014,30.13879]
[1778630789354,35.69,80457.25,0.7,-0.42691,0.00014,30.13879]
[1778630789456,35.69,80456.17,0.7,-0.42707,0.00014,30.14056]
[1778630792328,35.69,80456.65,0.7,-0.42699,0.00014,30.13657]
[1778630792729,35.69,80452.36,0.7,-0.42761,0.00014,30.14362]
[1778630797734,35.7,80451.18,0.7,-0.42778,0.00014,30.14561]
[1778630799953,35.7,80452.85,0.7,-0.42755,0.00014,30.14292]
[1778630800390,35.7,80452.39,0.7,-0.42761,0.00014,30.14368]
[1778630801730,35.7,80452.35,0.7,-0.42762,0.00014,30.14373]
[1778630802076,35.7,80452.35,0.7,-0.42762,0.00014,30.14373]
[1778630807441,35.7,80457.71,0.7,-0.42685,0.00014,30.13486]
[1778630812476,35.69,80458.68,0.7,-0.4267,0.00014,30.13319]
[1778630820532,35.69,80459.54,0.7,-0.42657,0.00014,30.13167]
[1778630821984,35.69,80459.41,0.7,-0.42659,0.00014,30.13188]
[1778630822204,35.69,80459.41,0.7,-0.42659,0.00014,30.13188]
[1778630822345,35.69,80459.41,0.7,-0.42659,0.00014,30.13188]
[1778630822524,35.69,80459.41,0.7,-0.42659,0.00014,30.13188]
[1778630823406,35.69,80462.38,0.7,-0.42616,0.00014,30.12692]
[1778630823432,35.69,80462.38,0.7,-0.42616,0.00014,30.12692]
[1778630828588,35.69,80466.1,0.7,-0.42563,0.00014,30.12062]
[1778630832717,35.69,80465.19,0.7,-0.42576,0.00014,30.12214]
[1778630837651,35.68,80472.32,0.7,-0.42474,0.00014,30.11002]
[1778630838616,35.68,80472.32,0.7,-0.42474,0.00014,30.11002]
[1778630843693,35.68,80474.53,0.7,-0.42442,0.00014,30.10621]
[1778630844891,35.68,80474.53,0.7,-0.42442,0.00014,30.10621]
[1778630844923,35.68,80474.53,0.7,-0.42442,0.00014,30.1062]
[1778630845843,35.68,80474.53,0.7,-0.42442,0.00014,30.1062]
[1778630845857,35.68,80474.53,0.7,-0.42442,0.00014,30.1062]
[1778630847032,35.68,80478.34,0.7,-0.42388,0.00014,30.09962]
[1778630847342,35.68,80478.34,0.7,-0.42388,0.00014,30.09962]
[1778630847555,35.68,80478.34,0.7,-0.42388,0.00014,30.09962]
[1778630847596,35.68,80485.69,0.7,-0.42283,0.00014,30.08677]
[1778630848309,35.68,80485.69,0.7,-0.42283,0.00014,30.08677]
[1778630849443,35.68,80486.51,0.7,-0.42271,0.00014,30.08531]
[1778630849522,35.68,80486.71,0.7,-0.42268,0.00014,30.08494]
[1778630851749,35.68,80477.29,0.7,-0.42401,0.00014,30.09814]
[1778630854694,35.68,80477.53,0.7,-0.42398,0.00014,30.0977]
[1778630860812,35.67,80478.16,0.7,-0.42388,0.00014,30.0965]
[1778630866854,35.67,80475.39,0.7,-0.42427,0.00014,30.10117]
[1778630871889,35.67,80473.56,0.7,-0.42452,0.00014,30.10422]
[1778630873369,35.67,80473.56,0.7,-0.42452,0.00014,30.10422]
[1778630873441,35.67,80473.49,0.7,-0.42453,0.00014,30.10433]
[1778630874910,35.66,80483.29,0.7,-0.42313,0.00014,30.08726]
[1778630879946,35.66,80484.39,0.7,-0.42296,0.00014,30.08519]
[1778630884982,35.65,80484.74,0.7,-0.4229,0.00014,30.08445]
[1778630885722,35.65,80484.74,0.7,-0.4229,0.00014,30.08445]
[1778630885990,35.65,80482.07,0.7,-0.42328,0.00014,30.08912]
[1778630891025,35.65,80475.78,0.7,-0.42418,0.00014,30.09994]
[1778630896060,35.64,80473.83,0.7,-0.42445,0.00014,30.10318]
[1778630898638,35.64,80473.96,0.7,-0.42443,0.00014,30.10293]
[1778630899081,35.64,80475.55,0.7,-0.42419,0.00014,30.10013]
[1778630904116,35.64,80479.83,0.7,-0.42358,0.00014,30.09268]
[1778630908050,35.64,80479.49,0.7,-0.42363,0.00014,30.09327]
[1778630908144,35.64,80479.52,0.7,-0.42362,0.00014,30.09322]
[1778630913179,35.64,80480.0,0.7,-0.42355,0.00014,30.08915]
[1778630916045,35.64,80482.06,0.7,-0.42325,0.00014,30.08555]
[1778630916320,35.64,80483.97,0.7,-0.42298,0.00014,30.08219]
[1778630917377,35.64,80483.97,0.7,-0.42298,0.00014,30.08219]
[1778630920553,35.64,80492.09,0.7,-0.42182,0.00014,30.06775]
[1778630922440,35.64,80494.22,0.7,-0.42151,0.00014,30.06388]
[1778630923555,35.64,80497.25,0.7,-0.42108,0.00014,30.05839]
[1778630923565,35.64,80497.25,0.7,-0.42108,0.00014,30.05839]
[1778630925248,35.64,80501.9,0.7,-0.42042,0.00014,30.04994]
[1778630926388,35.64,80501.51,0.7,-0.42047,0.00014,30.05066]
[1778630932312,35.64,80500.13,0.7,-0.42067,0.00014,30.05321]
[1778630937347,35.64,80499.59,0.7,-0.42075,0.00014,30.05419]
[1778630938903,35.64,80498.34,0.7,-0.42093,0.00014,30.05647]
[1778630944396,35.64,80489.13,0.7,-0.42224,0.00014,30.07297]
[1778630946636,35.64,80489.93,0.7,-0.42212,0.00014,30.07152]
[1778630946663,35.64,80489.93,0.7,-0.42212,0.00014,30.07152]
[1778630956480,35.62,80486.89,0.7,-0.42254,0.00014,30.07665]
[1778630960800,35.62,80487.07,0.7,-0.42251,0.00014,30.07624]
[1778630963529,35.62,80475.12,0.7,-0.42421,0.00014,30.09708]
[1778630965015,35.62,80474.82,0.7,-0.42425,0.00014,30.09757]
[1778630965048,35.62,80474.82,0.7,-0.42425,0.00014,30.09757]
[1778630965057,35.62,80474.82,0.7,-0.42425,0.00014,30.09757]
[1778630965140,35.62,80474.82,0.7,-0.42425,0.00014,30.09757]
[1778630965543,35.62,80470.38,0.7,-0.42489,0.00014,30.10517]
[1778630966282,35.62,80470.38,0.7,-0.42489,0.00014,30.10517]
[1778630966551,35.62,80470.38,0.7,-0.42489,0.00014,30.10517]
[1778630972592,35.61,80467.45,0.7,-0.42529,0.00014,30.10679]
[1778630977627,35.61,80465.85,0.7,-0.42551,0.00014,30.10939]
[1778630982665,35.6,80466.31,0.7,-0.42544,0.00014,30.1085]
[1778630984471,35.6,80465.86,0.7,-0.4255,0.00014,30.10924]
[1778630984686,35.6,80465.86,0.7,-0.4255,0.00014,30.10924]
[1778630987281,35.6,80463.67,0.7,-0.42581,0.00014,30.11291]
[1778630987699,35.6,80455.55,0.7,-0.42698,0.00014,30.12647]
[1778630988449,35.6,80455.55,0.7,-0.42698,0.00014,30.12647]
[1778630988740,35.6,80455.55,0.7,-0.42698,0.00014,30.12647]
[1778630990228,35.6,80448.49,0.7,-0.42799,0.00014,30.13802]
[1778630991763,35.6,80448.39,0.7,-0.428,0.00014,30.13817]
[1778630994981,35.6,80448.44,0.7,-0.428,0.00014,30.13812]
[1778630995303,35.6,80448.44,0.7,-0.428,0.00014,30.13812]
[1778630995756,35.6,80447.7,0.7,-0.4281,0.00014,30.13933]
[1778630999389,35.6,80446.92,0.7,-0.42822,0.00014,30.14064]
[1778630999393,35.6,80446.92,0.7,-0.42822,0.00014,30.14064]
[1778631004819,35.6,80444.81,0.7,-0.42853,0.00014,30.14413]
[1778631006908,35.6,80444.88,0.7,-0.42852,0.00014,30.14403]
[1778631012089,35.61,80444.68,0.7,-0.42855,0.00014,30.1444]
[1778631017911,35.61,80443.87,0.7,-0.42867,0.00014,30.14581]
[1778631027981,35.62,80443.87,0.7,-0.42868,0.00014,30.14592]
[1778631030878,35.62,80443.87,0.7,-0.42868,0.00014,30.14592]
[1778631031015,35.62,80443.87,0.7,-0.42868,0.00014,30.14592]
[1778631031759,35.62,80443.87,0.7,-0.42868,0.00014,30.14592]
[1778631031768,35.62,80443.87,0.7,-0.42868,0.00014,30.14592]
[1778631031777,35.62,80444.43,0.7,-0.4286,0.00014,30.14184]
[1778631033585,35.62,80449.78,0.7,-0.42783,0.00014,30.13318]
[1778631035142,35.62,80452.42,0.7,-0.42745,0.00014,30.12883]
[1778631036918,35.62,80453.27,0.7,-0.42733,0.00014,30.12742]
[1778631042079,35.61,80456.52,0.7,-0.42686,0.00014,30.122]
[1778631047114,35.61,80459.1,0.7,-0.42648,0.00014,30.11766]
[1778631048140,35.61,80459.1,0.7,-0.42648,0.00014,30.11766]
[1778631050135,35.61,80467.2,0.7,-0.42532,0.00014,30.10401]
[1778631055170,35.61,80467.03,0.7,-0.42534,0.00014,30.10425]
[1778631060205,35.6,80467.5,0.7,-0.42527,0.00014,30.10334]
[1778631060851,35.6,80467.5,0.7,-0.42527,0.00014,30.10334]
[1778631066247,35.6,80470.45,0.7,-0.42484,0.00014,30.09827]
[1778631069196,35.6,80475.02,0.7,-0.42418,0.00014,30.09036]
[1778631070218,35.6,80478.13,0.7,-0.42374,0.00014,30.08495]
[1778631071833,35.6,80480.28,0.7,-0.42343,0.00014,30.08118]
[1778631075310,35.6,80473.06,0.7,-0.42446,0.00014,30.09366]
[1778631079968,35.6,80471.85,0.7,-0.42463,0.00014,30.09567]
[1778631080102,35.6,80471.85,0.7,-0.42463,0.00014,30.09567]
[1778631085380,35.59,80464.75,0.7,-0.42564,0.00014,30.10774]
[1778631085942,35.59,80464.75,0.7,-0.42564,0.00014,30.10774]
[1778631087626,35.59,80468.72,0.7,-0.42507,0.00014,30.10099]
[1778631090806,35.59,80462.12,0.7,-0.42602,0.00014,30.11215]
[1778631097769,35.59,80457.97,0.7,-0.4266,0.00014,30.1158]
[1778631104827,35.59,80457.46,0.7,-0.42667,0.00014,30.11659]
[1778631110556,35.59,80457.68,0.7,-0.42664,0.00014,30.11615]
[1778631115591,35.58,80457.69,0.7,-0.42663,0.00014,30.11608]
[1778631121026,35.58,80458.25,0.7,-0.42655,0.00014,30.11511]
[1778631121420,35.58,80458.25,0.7,-0.42655,0.00014,30.11511]
[1778631121466,35.58,80458.25,0.7,-0.42655,0.00014,30.11511]
[1778631122640,35.58,80469.34,0.7,-0.42495,0.00014,30.09633]
[1778631123429,35.58,80469.34,0.7,-0.42495,0.00014,30.09633]
[1778631124363,35.58,80472.05,0.7,-0.42456,0.00014,30.09166]
[1778631127957,35.58,80476.65,0.7,-0.4239,0.00014,30.08364]
[1778631133927,35.57,80474.21,0.7,-0.42424,0.00014,30.08777]
[1778631139760,35.57,80479.33,0.7,-0.4235,0.00014,30.07876]
[1778631144795,35.56,80478.26,0.7,-0.42365,0.00014,30.08056]
[1778631149830,35.56,80478.62,0.7,-0.42359,0.00014,30.07986]
[1778631154865,35.56,80478.29,0.7,-0.42363,0.00014,30.07713]
[1778631159900,35.56,80473.2,0.7,-0.42436,0.00014,30.08591]
[1778631160580,35.56,80473.2,0.7,-0.42436,0.00014,30.08591]
[1778631160819,35.56,80473.2,0.7,-0.42436,0.00014,30.08591]
[1778631162921,35.56,80463.67,0.7,-0.42572,0.00014,30.10219]
[1778631165942,35.56,80464.37,0.7,-0.42562,0.00014,30.101]
[1778631168900,35.56,80464.37,0.7,-0.42562,0.00014,30.101]
[1778631168901,35.56,80464.37,0.7,-0.42562,0.00014,30.101]
[1778631169731,35.56,80464.37,0.7,-0.42562,0.00014,30.101]
[1778631170978,35.56,80452.79,0.7,-0.42728,0.00014,30.12033]
[1778631175440,35.55,80452.06,0.7,-0.42739,0.00014,30.1215]
[1778631175832,35.55,80452.06,0.7,-0.42739,0.00014,30.1215]
[1778631182061,35.55,80449.41,0.7,-0.42776,0.00014,30.12575]
[1778631183609,35.55,80449.41,0.7,-0.42776,0.00014,30.12575]
[1778631183711,35.55,80449.12,0.7,-0.4278,0.00014,30.1262]
[1778631188389,35.55,80449.03,0.7,-0.42782,0.00014,30.1264]
[1778631195152,35.56,80449.01,0.7,-0.42783,0.00014,30.12658]
[1778631199674,35.56,80448.58,0.7,-0.4279,0.00014,30.12736]
[1778631202338,35.56,80448.3,0.7,-0.42794,0.00014,30.12787]
[1778631208015,35.57,80448.12,0.7,-0.42797,0.00014,30.12825]
[1778631208027,35.57,80448.12,0.7,-0.42797,0.00014,30.12825]
[1778631211065,35.57,80437.62,0.7,-0.42949,0.00014,30.14519]
[1778631212314,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631212318,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631212378,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631212566,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631212597,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631212687,35.57,80438.58,0.7,-0.42934,0.00014,30.14044]
[1778631213031,35.57,80438.21,0.7,-0.4294,0.00014,30.14104]
[1778631213032,35.57,80438.21,0.7,-0.4294,0.00014,30.14104]
[1778631213154,35.57,80438.21,0.7,-0.4294,0.00014,30.14104]
[1778631213775,35.57,80438.21,0.7,-0.4294,0.00014,30.14104]
[1778631213876,35.57,80422.08,0.7,-0.43172,0.00014,30.16617]
[1778631214243,35.57,80422.08,0.7,-0.43172,0.00014,30.16617]
[1778631214277,35.57,80422.08,0.7,-0.43172,0.00014,30.16617]
[1778631214570,35.57,80422.08,0.7,-0.43172,0.00014,30.16617]
[1778631215282,35.57,80416.24,0.7,-0.43256,0.00014,30.17503]
[1778631219550,35.58,80416.84,0.7,-0.43248,0.00014,30.1742]
[1778631225363,35.58,80417.13,0.7,-0.43245,0.00014,30.1739]
[1778631227249,35.58,80416.79,0.7,-0.4325,0.00014,30.17442]
[1778631227513,35.58,80416.79,0.7,-0.4325,0.00014,30.17442]
[1778631228227,35.58,80419.56,0.7,-0.4321,0.00014,30.17026]
[1778631228352,35.58,80419.56,0.7,-0.4321,0.00014,30.17026]
[1778631229412,35.58,80422.32,0.7,-0.43171,0.00014,30.16608]
[1778631236440,35.59,80429.24,0.7,-0.43072,0.00014,30.15552]
[1778631241475,35.59,80429.26,0.7,-0.43072,0.00014,30.15553]
[1778631245516,35.59,80436.47,0.7,-0.42968,0.00014,30.14427]
[1778631246903,35.59,80436.47,0.7,-0.42968,0.00014,30.14427]
[1778631254580,35.6,80437.96,0.7,-0.42948,0.00014,30.14201]
[1778631259615,35.6,80438.6,0.7,-0.42939,0.00014,30.14105]
[1778631264650,35.6,80438.65,0.7,-0.42938,0.00014,30.14102]
[1778631269694,35.6,80438.06,0.7,-0.42947,0.00014,30.142]
[1778631274729,35.61,80437.23,0.7,-0.42959,0.00014,30.14013]
[1778631276903,35.61,80437.41,0.7,-0.42956,0.00014,30.13986]
[1778631282785,35.61,80435.97,0.7,-0.42978,0.00014,30.14219]
[1778631287820,35.61,80437.37,0.7,-0.42958,0.00014,30.14002]
[1778631292343,35.61,80438.83,0.7,-0.42937,0.00014,30.13774]
[1778631293494,35.61,80439.43,0.7,-0.42928,0.00014,30.1368]
[1778631293688,35.61,80439.43,0.7,-0.42928,0.00014,30.1368]
[1778631293790,35.61,80439.43,0.7,-0.42928,0.00014,30.1368]
[1778631293937,35.61,80439.43,0.7,-0.42928,0.00014,30.1368]
[1778631294624,35.61,80442.36,0.7,-0.42886,0.00014,30.13213]
[1778631294880,35.61,80450.06,0.7,-0.42776,0.00014,30.11969]
[1778631295792,35.61,80450.06,0.7,-0.42776,0.00014,30.11969]
[1778631300775,35.62,80447.77,0.7,-0.42809,0.00014,30.12348]
[1778631301015,35.62,80447.77,0.7,-0.42809,0.00014,30.12348]
[1778631301929,35.62,80438.54,0.7,-0.42942,0.00014,30.13834]
[1778631303228,35.62,80439.47,0.7,-0.42929,0.00014,30.13687]
[1778631304638,35.62,80440.65,0.7,-0.42912,0.00014,30.135]
[1778631305015,35.62,80440.65,0.7,-0.42912,0.00014,30.135]
[1778631305054,35.62,80440.65,0.7,-0.42912,0.00014,30.135]
[1778631305957,35.62,80447.59,0.7,-0.42812,0.00014,30.12384]
[1778631306194,35.62,80447.59,0.7,-0.42812,0.00014,30.12384]
[1778631307153,35.62,80449.8,0.7,-0.4278,0.00014,30.12023]
[1778631309059,35.62,80452.35,0.7,-0.42744,0.00014,30.11605]
[1778631309238,35.62,80454.12,0.7,-0.42718,0.00014,30.11313]
[1778631315020,35.62,80453.52,0.7,-0.42727,0.00014,30.11409]
[1778631319346,35.62,80453.3,0.7,-0.4273,0.00014,30.11441]
[1778631324142,35.61,80452.88,0.7,-0.42735,0.00014,30.11505]
[1778631329736,35.61,80452.05,0.7,-0.42747,0.00014,30.11637]
[1778631332013,35.61,80451.93,0.7,-0.42749,0.00014,30.11655]
[1778631333023,35.61,80453.03,0.7,-0.42732,0.00014,30.11149]
[1778631334537,35.61,80457.06,0.7,-0.42674,0.00014,30.10482]
[1778631340847,35.61,80460.11,0.7,-0.4263,0.00014,30.09971]
[1778631346242,35.61,80467.28,0.7,-0.42527,0.00014,30.08759]
[1778631349921,35.61,80467.26,0.7,-0.42527,0.00014,30.08761]
[1778631349925,35.61,80468.43,0.7,-0.4251,0.00014,30.08561]
[1778631350568,35.61,80468.43,0.7,-0.4251,0.00014,30.08561]
[1778631352441,35.61,80473.31,0.7,-0.4244,0.00014,30.07725]
[1778631358326,35.61,80476.04,0.7,-0.42401,0.00014,30.07251]
[1778631364368,35.6,80475.86,0.7,-0.42403,0.00014,30.07271]
[1778631368708,35.6,80476.57,0.7,-0.42393,0.00014,30.07143]
[1778631374438,35.6,80480.05,0.7,-0.42343,0.00014,30.06537]
[1778631379473,35.6,80480.12,0.7,-0.42342,0.00014,30.06524]
[1778631384508,35.6,80480.37,0.7,-0.42338,0.00014,30.06479]
[1778631390550,35.6,80481.83,0.7,-0.42317,0.00014,30.06221]
[1778631395585,35.6,80482.01,0.7,-0.42314,0.00014,30.05864]
[1778631398401,35.6,80482.23,0.7,-0.4231,0.00014,30.05825]
[1778631403641,35.6,80484.11,0.7,-0.42283,0.00014,30.05491]
[1778631405840,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631405955,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631406104,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631406110,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631406130,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631406196,35.6,80484.19,0.7,-0.42282,0.00014,30.05477]
[1778631406279,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631406418,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631406482,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631406498,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631406556,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631406927,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631407133,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631407196,35.6,80487.3,0.7,-0.42238,0.00014,30.04927]
[1778631407167,35.6,80501.67,0.7,-0.42032,0.00014,30.02332]
[1778631407313,35.6,80501.67,0.7,-0.42032,0.00014,30.02332]
[1778631407669,35.6,80515.49,0.7,-0.41835,0.00014,29.99759]
[1778631410185,35.6,80516.35,0.7,-0.41823,0.00014,29.99597]
[1778631414328,35.6,80517.51,0.7,-0.41806,0.00014,29.99381]
[1778631419753,35.6,80516.7,0.7,-0.41818,0.00014,29.9954]
[1778631424530,35.6,80516.54,0.7,-0.41821,0.00014,29.99574]
[1778631428238,35.6,80522.67,0.7,-0.41733,0.00014,29.98412]
[1778631428604,35.6,80522.67,0.7,-0.41733,0.00014,29.98412]
[1778631428817,35.6,80515.27,0.7,-0.41839,0.00014,29.9982]
[1778631429623,35.6,80515.27,0.7,-0.41839,0.00014,29.9982]
[1778631429656,35.6,80515.27,0.7,-0.41839,0.00014,29.9982]
[1778631434004,35.61,80519.51,0.7,-0.41779,0.00014,29.9902]
[1778631434978,35.61,80519.08,0.7,-0.41785,0.00014,29.99103]
[1778631435944,35.61,80515.84,0.7,-0.41831,0.00014,29.99718]
[1778631436051,35.61,80515.84,0.7,-0.41831,0.00014,29.99718]
[1778631439257,35.61,80522.71,0.7,-0.41734,0.00014,29.98414]
[1778631439696,35.61,80522.71,0.7,-0.41734,0.00014,29.98414]
[1778631439893,35.61,80523.96,0.7,-0.41716,0.00014,29.98175]
[1778631443104,35.61,80525.24,0.7,-0.41698,0.00014,29.9793]
[1778631443111,35.61,80525.24,0.7,-0.41698,0.00014,29.9793]
[1778631443174,35.61,80525.24,0.7,-0.41698,0.00014,29.9793]
[1778631443343,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443354,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443357,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443372,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443387,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443402,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443452,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443717,35.61,80528.98,0.7,-0.41644,0.00014,29.97209]
[1778631443922,35.61,80539.57,0.7,-0.41493,0.00014,29.95132]
[1778631444367,35.61,80539.57,0.7,-0.41493,0.00014,29.95132]
[1778631444376,35.61,80539.57,0.7,-0.41493,0.00014,29.95132]
[1778631444928,35.61,80544.3,0.7,-0.41426,0.00014,29.94192]
[1778631445699,35.61,80544.3,0.7,-0.41426,0.00014,29.94192]
[1778631446234,35.61,80544.3,0.7,-0.41426,0.00014,29.94192]
[1778631448956,35.61,80536.94,0.7,-0.41531,0.00014,29.95651]
[1778631449786,35.61,80536.94,0.7,-0.41531,0.00014,29.95651]
[1778631450016,35.61,80536.94,0.7,-0.41531,0.00014,29.95651]
[1778631451398,35.61,80532.54,0.7,-0.41593,0.00014,29.96511]
[1778631452739,35.61,80532.92,0.7,-0.41587,0.00014,29.96109]
[1778631456015,35.6,80535.41,0.7,-0.41551,0.00014,29.95616]
[1778631459508,35.6,80537.84,0.7,-0.41516,0.00014,29.9513]
[1778631461296,35.6,80541.96,0.7,-0.41457,0.00014,29.9431]
[1778631465412,35.6,80543.75,0.7,-0.41431,0.00014,29.93949]
[1778631465483,35.6,80543.75,0.7,-0.41431,0.00014,29.93949]
[1778631466091,35.6,80543.81,0.7,-0.4143,0.00014,29.93936]
[1778631467651,35.6,80544.1,0.7,-0.41426,0.00014,29.93873]
[1778631468105,35.6,80544.42,0.7,-0.41421,0.00014,29.93803]
[1778631470405,35.6,80545.27,0.7,-0.41409,0.00014,29.93631]
[1778631471126,35.6,80549.12,0.7,-0.41354,0.00014,29.92856]
[1778631475046,35.6,80552.23,0.7,-0.4131,0.00014,29.92226]
[1778631475754,35.6,80554.17,0.7,-0.41282,0.00014,29.91833]
[1778631476161,35.6,80553.03,0.7,-0.41299,0.00014,29.92068]
[1778631478662,35.6,80552.93,0.7,-0.413,0.00014,29.92082]
[1778631481723,35.59,80548.2,0.7,-0.41366,0.00014,29.9303]
[1778631486477,35.59,80547.82,0.7,-0.41372,0.00014,29.93101]
[1778631492273,35.59,80551.77,0.7,-0.41314,0.00014,29.92286]
[1778631497308,35.58,80554.36,0.7,-0.41276,0.00014,29.91744]
[1778631502343,35.58,80554.76,0.7,-0.4127,0.00014,29.91647]
[1778631507390,35.57,80555.6,0.7,-0.41257,0.00014,29.91464]
[1778631513420,35.57,80559.97,0.7,-0.41193,0.00014,29.90222]
[1778631518455,35.57,80561.03,0.7,-0.41177,0.00014,29.89991]
[1778631519782,35.57,80561.03,0.7,-0.41177,0.00014,29.89991]
[1778631522483,35.56,80548.06,0.7,-0.41362,0.00014,29.92638]
[1778631525816,35.56,80548.65,0.7,-0.41354,0.00014,29.92518]
[1778631530679,35.56,80550.84,0.7,-0.41321,0.00014,29.9206]
[1778631530689,35.56,80550.84,0.7,-0.41321,0.00014,29.9206]
[1778631530759,35.56,80553.18,0.7,-0.41288,0.00014,29.91581]
[1778631531687,35.56,80553.18,0.7,-0.41288,0.00014,29.91581]
[1778631531791,35.56,80553.18,0.7,-0.41288,0.00014,29.91581]
[1778631531986,35.56,80560.36,0.7,-0.41186,0.00014,29.9011]
[1778631532694,35.56,80560.36,0.7,-0.41186,0.00014,29.9011]
[1778631532703,35.56,80560.36,0.7,-0.41186,0.00014,29.9011]
[1778631533083,35.56,80560.36,0.7,-0.41186,0.00014,29.9011]
[1778631533943,35.56,80565.38,0.7,-0.41115,0.00014,29.89071]
[1778631538533,35.56,80572.06,0.7,-0.4102,0.00014,29.87676]
[1778631540125,35.56,80578.5,0.7,-0.40928,0.00014,29.8631]
[1778631543428,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543451,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543468,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543494,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543583,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543641,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543765,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543819,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543822,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631543948,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631544080,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631544143,35.56,80590.11,0.7,-0.40763,0.00014,29.83801]
[1778631544230,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544629,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544798,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544805,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544926,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544937,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631544952,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631545218,35.56,80597.42,0.7,-0.40659,0.00014,29.82196]
[1778631545319,35.56,80608.84,0.7,-0.40498,0.00014,29.79657]
[1778631545424,35.56,80608.84,0.7,-0.40498,0.00014,29.79657]
[1778631545646,35.57,80616.73,0.7,-0.40386,0.00014,29.77874]
[1778631546519,35.57,80616.73,0.7,-0.40386,0.00014,29.77874]
[1778631549107,35.57,80609.24,0.7,-0.40493,0.00014,29.79583]
[1778631549108,35.57,80609.24,0.7,-0.40493,0.00014,29.79583]
[1778631549548,35.57,80607.51,0.7,-0.40518,0.00014,29.79978]
[1778631554709,35.58,80600.94,0.7,-0.40613,0.00014,29.81486]
[1778631559744,35.59,80600.69,0.7,-0.40619,0.00014,29.81578]
[1778631564888,35.6,80600.26,0.7,-0.40626,0.00014,29.81703]
[1778631564893,35.6,80600.26,0.7,-0.40626,0.00014,29.81703]
[1778631565005,35.6,80600.26,0.7,-0.40626,0.00014,29.81703]
[1778631565239,35.6,80600.26,0.7,-0.40626,0.00014,29.81703]
[1778631565890,35.6,80600.23,0.7,-0.40627,0.00014,29.81717]
[1778631566263,35.6,80600.23,0.7,-0.40627,0.00014,29.81717]
[1778631566364,35.6,80591.62,0.7,-0.40749,0.00014,29.83609]
[1778631571644,35.6,80588.59,0.7,-0.40792,0.00014,29.84261]
[1778631574265,35.59,80589.12,0.7,-0.40784,0.00014,29.83817]
[1778631575039,35.59,80587.56,0.7,-0.40806,0.00014,29.84154]
[1778631577870,35.59,80571.78,0.7,-0.4103,0.00014,29.87524]
[1778631582905,35.6,80570.11,0.7,-0.41054,0.00014,29.87882]
[1778631587940,35.6,80571.32,0.7,-0.41037,0.00014,29.87635]
[1778631590200,35.6,80571.46,0.7,-0.41035,0.00014,29.87607]
[1778631590298,35.6,80570.71,0.7,-0.41046,0.00014,29.87766]
[1778631595143,35.6,80570.72,0.7,-0.41046,0.00014,29.87766]
[1778631595244,35.6,80570.72,0.7,-0.41046,0.00014,29.87766]
[1778631598010,35.6,80579.47,0.7,-0.40922,0.00014,29.85913]
[1778631599181,35.6,80579.47,0.7,-0.40922,0.00014,29.85913]
[1778631599211,35.6,80589.58,0.7,-0.40778,0.00014,29.83735]
[1778631599415,35.6,80589.58,0.7,-0.40778,0.00014,29.83735]
[1778631603046,35.6,80594.59,0.7,-0.40707,0.00014,29.82637]
[1778631603245,35.6,80594.59,0.7,-0.40707,0.00014,29.82637]
[1778631603248,35.6,80594.59,0.7,-0.40707,0.00014,29.82637]
[1778631603257,35.6,80594.59,0.7,-0.40707,0.00014,29.82637]
[1778631604471,35.6,80598.88,0.7,-0.40646,0.00014,29.81691]
[1778631604632,35.6,80598.88,0.7,-0.40646,0.00014,29.81691]
[1778631605470,35.6,80604.67,0.7,-0.40564,0.00014,29.80405]
[1778631605496,35.6,80604.67,0.7,-0.40564,0.00014,29.80405]
[1778631611105,35.6,80599.72,0.7,-0.40634,0.00014,29.81502]
[1778631613235,35.6,80599.62,0.7,-0.40635,0.00014,29.81524]
[1778631614004,35.6,80599.57,0.7,-0.40636,0.00014,29.81534]
[1778631614169,35.6,80599.57,0.7,-0.40636,0.00014,29.81534]
[1778631614276,35.6,80599.57,0.7,-0.40636,0.00014,29.81534]
[1778631614617,35.6,80596.35,0.7,-0.40681,0.00014,29.82244]
[1778631616867,35.6,80592.26,0.7,-0.40739,0.00014,29.83138]
[1778631617247,35.6,80592.26,0.7,-0.40739,0.00014,29.83138]
[1778631625203,35.59,80586.86,0.7,-0.40815,0.00014,29.84301]
[1778631631246,35.59,80586.58,0.7,-0.40818,0.00014,29.84031]
[1778631636417,35.59,80585.43,0.7,-0.40834,0.00014,29.84278]
[1778631637288,35.59,80576.51,0.7,-0.40961,0.00014,29.86188]
[1778631643332,35.59,80572.88,0.7,-0.41013,0.00014,29.86965]
[1778631648367,35.6,80572.41,0.7,-0.4102,0.00014,29.87071]
[1778631653402,35.6,80576.16,0.7,-0.40967,0.00014,29.86284]
[1778631658437,35.6,80576.45,0.7,-0.40963,0.00014,29.86225]
[1778631663472,35.6,80577.77,0.7,-0.40945,0.00014,29.85946]
[1778631665489,35.6,80585.08,0.7,-0.40841,0.00014,29.8438]
[1778631670524,35.6,80585.41,0.7,-0.40836,0.00014,29.84307]
[1778631675559,35.6,80585.01,0.7,-0.40842,0.00014,29.8439]
[1778631680594,35.6,80583.72,0.7,-0.4086,0.00014,29.84666]
[1778631685630,35.6,80582.69,0.7,-0.40874,0.00014,29.84886]
[1778631690666,35.6,80575.09,0.7,-0.40982,0.00014,29.86508]
[1778631695701,35.6,80574.33,0.7,-0.40993,0.00014,29.86346]
[1778631700736,35.6,80573.88,0.7,-0.40999,0.00014,29.86445]
[1778631705771,35.6,80574.8,0.7,-0.40986,0.00014,29.86254]
[1778631709799,35.6,80572.38,0.7,-0.41021,0.00014,29.86768]
[1778631710806,35.6,80572.3,0.7,-0.41022,0.00014,29.86786]
[1778631715841,35.6,80573.06,0.7,-0.41012,0.00014,29.86631]
[1778631720876,35.6,80571.98,0.7,-0.41027,0.00014,29.86864]
[1778631725911,35.61,80572.24,0.7,-0.41024,0.00014,29.86814]
[1778631730946,35.61,80572.17,0.7,-0.41025,0.00014,29.86835]
[1778631735981,35.61,80571.84,0.7,-0.4103,0.00014,29.8691]
[1778631741017,35.61,80577.54,0.7,-0.40949,0.00014,29.85709]
[1778631746053,35.61,80583.12,0.7,-0.4087,0.00014,29.8452]
[1778631751088,35.61,80583.57,0.7,-0.40863,0.00014,29.84096]
[1778631755140,35.61,80588.1,0.7,-0.40799,0.00014,29.83118]
[1778631758577,35.61,80593.88,0.7,-0.40717,0.00014,29.81856]
[1778631758710,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631758784,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631758935,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631758981,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631759011,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631759129,35.61,80593.53,0.7,-0.40722,0.00014,29.81931]
[1778631759891,35.61,80597.54,0.7,-0.40665,0.00014,29.81049]
[1778631759930,35.61,80597.54,0.7,-0.40665,0.00014,29.81049]
[1778631760176,35.61,80597.54,0.7,-0.40665,0.00014,29.81049]
[1778631766194,35.61,80605.17,0.7,-0.40556,0.00014,29.79354]
[1778631771145,35.61,80604.44,0.7,-0.40567,0.00014,29.79516]
[1778631775427,35.61,80603.72,0.7,-0.40577,0.00014,29.79676]
[1778631781300,35.61,80606.74,0.7,-0.40534,0.00014,29.78999]
[1778631783613,35.61,80610.36,0.7,-0.40483,0.00014,29.78187]
[1778631789356,35.61,80616.01,0.7,-0.40403,0.00014,29.76912]
[1778631789619,35.61,80616.01,0.7,-0.40403,0.00014,29.76912]
[1778631791084,35.61,80620.94,0.7,-0.40333,0.00014,29.75788]
[1778631795150,35.61,80622.59,0.7,-0.40311,0.00014,29.75423]
[1778631795971,35.61,80623.21,0.7,-0.40302,0.00014,29.75285]
[1778631796017,35.61,80623.21,0.7,-0.40302,0.00014,29.75285]
[1778631796086,35.61,80623.21,0.7,-0.40302,0.00014,29.75285]
[1778631798687,35.62,80625.15,0.7,-0.40275,0.00014,29.74852]
[1778631801558,35.62,80625.19,0.7,-0.40275,0.00014,29.74851]
[1778631802096,35.62,80626.48,0.7,-0.40257,0.00014,29.74558]
[1778631802450,35.62,80625.66,0.7,-0.40269,0.00014,29.74749]
[1778631803454,35.62,80625.66,0.7,-0.40269,0.00014,29.74749]
[1778631803509,35.62,80625.66,0.7,-0.40269,0.00014,29.74749]
[1778631803675,35.62,80626.11,0.7,-0.40263,0.00014,29.74646]
[1778631807200,35.62,80633.47,0.7,-0.40158,0.00014,29.72927]
[1778631807324,35.62,80633.47,0.7,-0.40158,0.00014,29.72927]
[1778631807353,35.62,80633.47,0.7,-0.40158,0.00014,29.72927]
[1778631807441,35.62,80633.47,0.7,-0.40158,0.00014,29.72927]
[1778631807485,35.62,80638.64,0.7,-0.40085,0.00014,29.7171]
[1778631809146,35.62,80642.04,0.7,-0.40037,0.00014,29.70909]
[1778631810554,35.62,80647.16,0.7,-0.39965,0.00014,29.69692]
[1778631810556,35.62,80647.16,0.7,-0.39965,0.00014,29.69692]
[1778631811284,35.62,80648.76,0.7,-0.39942,0.00014,29.6931]
[1778631814383,35.62,80651.63,0.7,-0.39901,0.00014,29.68292]
[1778631817414,35.62,80652.78,0.7,-0.39885,0.00014,29.68014]
[1778631817555,35.62,80652.8,0.7,-0.39884,0.00014,29.68009]
[1778631823609,35.62,80650.16,0.7,-0.39921,0.00014,29.68634]
[1778631828707,35.61,80644.76,0.7,-0.39997,0.00014,29.69914]
[1778631833742,35.61,80646.36,0.7,-0.39974,0.00014,29.6952]
[1778631840791,35.61,80651.71,0.7,-0.39897,0.00014,29.68223]
[1778631843595,35.61,80652.48,0.7,-0.39886,0.00014,29.68036]
[1778631843623,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631843840,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631844108,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631844163,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631844182,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631844215,35.61,80651.73,0.7,-0.39897,0.00014,29.68213]
[1778631845124,35.61,80655.72,0.7,-0.39841,0.00014,29.6725]
[1778631845199,35.61,80655.72,0.7,-0.39841,0.00014,29.6725]
[1778631845409,35.6,80677.62,0.7,-0.39532,0.00014,29.61847]
[1778631846102,35.6,80679.74,0.7,-0.39502,0.00014,29.61312]
[1778631847417,35.6,80679.74,0.7,-0.39502,0.00014,29.61312]
[1778631847505,35.6,80679.74,0.7,-0.39502,0.00014,29.61312]
[1778631848433,35.6,80672.53,0.7,-0.39603,0.00014,29.6311]
[1778631848497,35.6,80672.53,0.7,-0.39603,0.00014,29.6311]
[1778631848588,35.6,80664.75,0.7,-0.39712,0.00014,29.65029]
[1778631849168,35.6,80664.75,0.7,-0.39712,0.00014,29.65029]
[1778631849213,35.6,80659.38,0.7,-0.39788,0.00014,29.66341]
[1778631852212,35.6,80652.38,0.7,-0.39887,0.00014,29.68036]
[1778631858665,35.6,80651.12,0.7,-0.39903,0.00014,29.68318]
[1778631858794,35.6,80650.71,0.7,-0.39909,0.00014,29.68414]
[1778631858919,35.6,80654.48,0.7,-0.39856,0.00014,29.67505]
[1778631859764,35.6,80654.48,0.7,-0.39856,0.00014,29.67505]
[1778631861615,35.6,80659.09,0.7,-0.39791,0.00014,29.66382]
[1778631862818,35.6,80659.92,0.7,-0.39779,0.00014,29.66176]
[1778631868294,35.59,80659.77,0.7,-0.3978,0.00014,29.66204]
[1778631868656,35.59,80659.77,0.7,-0.3978,0.00014,29.66204]
[1778631868692,35.59,80670.54,0.7,-0.39629,0.00014,29.63553]
[1778631870074,35.59,80677.13,0.7,-0.39536,0.00014,29.61906]
[1778631870175,35.59,80677.13,0.7,-0.39536,0.00014,29.61906]
[1778631870229,35.59,80677.13,0.7,-0.39536,0.00014,29.61906]
[1778631870464,35.59,80677.13,0.7,-0.39536,0.00014,29.61906]
[1778631870757,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631870768,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631870806,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631870897,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631871286,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631871322,35.59,80680.69,0.7,-0.39485,0.00014,29.61009]
[1778631871386,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631871762,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631871914,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631871989,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631872314,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631872386,35.59,80691.66,0.7,-0.39331,0.00014,29.57903]
[1778631872457,35.59,80703.06,0.7,-0.39171,0.00014,29.54968]
[1778631874377,35.59,80702.62,0.7,-0.39177,0.00014,29.55086]
[1778631874917,35.6,80697.68,0.7,-0.39247,0.00014,29.56368]
[1778631874923,35.6,80697.68,0.7,-0.39247,0.00014,29.56368]
[1778631876395,35.6,80696.27,0.7,-0.39267,0.00014,29.56736]
[1778631878319,35.6,80691.42,0.7,-0.39335,0.00014,29.57991]
[1778631882495,35.6,80688.21,0.7,-0.39381,0.00014,29.58826]
[1778631882555,35.6,80688.21,0.7,-0.39381,0.00014,29.58826]
[1778631882613,35.6,80688.21,0.7,-0.39381,0.00014,29.58826]
[1778631883006,35.6,80687.84,0.7,-0.39386,0.00014,29.58918]
[1778631884233,35.6,80685.3,0.7,-0.39422,0.00014,29.59561]
[1778631887592,35.6,80677.93,0.7,-0.39525,0.00014,29.6141]
[1778631892602,35.6,80678.47,0.7,-0.39517,0.00014,29.61257]
[1778631893021,35.59,80680.96,0.7,-0.39481,0.00014,29.60627]
[1778631899203,35.59,80685.56,0.7,-0.39416,0.00014,29.59447]
[1778631900437,35.59,80685.56,0.7,-0.39416,0.00014,29.59447]
[1778631900839,35.59,80685.59,0.7,-0.39415,0.00014,29.59437]
[1778631900950,35.59,80685.59,0.7,-0.39415,0.00014,29.59437]
[1778631903633,35.59,80695.35,0.7,-0.39278,0.00014,29.56947]
[1778631905559,35.59,80699.97,0.7,-0.39214,0.00014,29.55765]
[1778631905940,35.59,80699.97,0.7,-0.39214,0.00014,29.55769]
[1778631906706,35.59,80699.97,0.7,-0.39214,0.00014,29.55769]
[1778631906974,35.59,80701.67,0.7,-0.3919,0.00014,29.55332]
[1778631912060,35.6,80707.88,0.7,-0.39104,0.00014,29.53729]
[1778631917330,35.6,80703.67,0.7,-0.39164,0.00014,29.54842]
[1778631918326,35.6,80703.67,0.7,-0.39164,0.00014,29.54842]
[1778631919496,35.6,80703.21,0.7,-0.3917,0.00014,29.54965]
[1778631920062,35.6,80702.9,0.7,-0.39175,0.00014,29.55049]
[1778631920733,35.6,80702.9,0.7,-0.39175,0.00014,29.55049]
[1778631922204,35.6,80703.3,0.7,-0.3917,0.00014,29.54952]
[1778631924724,35.6,80711.64,0.7,-0.39053,0.00014,29.52776]
[1778631929006,35.61,80714.04,0.7,-0.3902,0.00014,29.52152]
[1778631929553,35.61,80714.04,0.7,-0.3902,0.00014,29.52152]
[1778631929654,35.61,80714.97,0.7,-0.39007,0.00014,29.51909]
[1778631929795,35.61,80714.97,0.7,-0.39007,0.00014,29.51909]
[1778631930059,35.61,80714.97,0.7,-0.39007,0.00014,29.51909]
[1778631933251,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631933618,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631933628,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631933655,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631933674,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631933759,35.61,80716.23,0.7,-0.38988,0.00014,29.51248]
[1778631934295,35.61,80719.46,0.7,-0.38943,0.00014,29.50392]
[1778631934449,35.61,80728.18,0.7,-0.38821,0.00014,29.48054]
[1778631935387,35.61,80728.18,0.7,-0.38821,0.00014,29.48054]
[1778631935642,35.61,80728.18,0.7,-0.38821,0.00014,29.48054]
[1778631936187,35.6,80731.28,0.7,-0.38777,0.00014,29.47215]
[1778631937372,35.6,80731.13,0.7,-0.38779,0.00014,29.47252]
[1778631938705,35.6,80731.26,0.7,-0.38777,0.00014,29.47214]
[1778631944523,35.6,80732.76,0.7,-0.38755,0.00014,29.46786]
[1778631948972,35.6,80732.76,0.7,-0.38755,0.00014,29.46786]
[1778631948985,35.6,80732.76,0.7,-0.38755,0.00014,29.46786]
[1778631949015,35.6,80732.76,0.7,-0.38755,0.00014,29.46786]
[1778631951614,35.6,80726.37,0.7,-0.38844,0.00014,29.48491]
[1778631951692,35.6,80728.3,0.7,-0.38817,0.00014,29.47967]
[1778631951925,35.6,80728.3,0.7,-0.38817,0.00014,29.47967]
[1778631953015,35.6,80730.84,0.7,-0.38781,0.00014,29.47286]
[1778631953236,35.6,80730.84,0.7,-0.38781,0.00014,29.47286]
[1778631953584,35.6,80722.8,0.7,-0.38894,0.00014,29.49452]
[1778631955598,35.6,80714.37,0.7,-0.39012,0.00014,29.51697]
[1778631956033,35.6,80714.37,0.7,-0.39012,0.00014,29.51697]
[1778631956977,35.6,80714.47,0.7,-0.39011,0.00014,29.51673]
[1778631958224,35.6,80715.05,0.7,-0.39003,0.00014,29.51521]
[1778631962611,35.6,80720.75,0.7,-0.38924,0.00014,29.50017]
[1778631962647,35.6,80722.5,0.7,-0.38899,0.00014,29.49554]
[1778631964088,35.6,80728.03,0.7,-0.38822,0.00014,29.48073]
[1778631964296,35.6,80728.03,0.7,-0.38822,0.00014,29.48073]
[1778631964687,35.6,80728.03,0.7,-0.38822,0.00014,29.48073]
[1778631964707,35.6,80728.03,0.7,-0.38822,0.00014,29.48073]
[1778631968106,35.6,80732.29,0.7,-0.38762,0.00014,29.46916]
[1778631970117,35.6,80732.29,0.7,-0.38762,0.00014,29.46913]
[1778631970123,35.6,80732.29,0.7,-0.38762,0.00014,29.46913]
[1778631970134,35.6,80732.29,0.7,-0.38762,0.00014,29.46913]
[1778631970719,35.6,80725.95,0.7,-0.38851,0.00014,29.48621]
[1778631971015,35.6,80725.95,0.7,-0.38851,0.00014,29.48621]
[1778631971938,35.6,80723.96,0.7,-0.38879,0.00014,29.49158]
[1778631973165,35.6,80721.06,0.7,-0.38919,0.00014,29.49936]
[1778631973433,35.6,80721.06,0.7,-0.38919,0.00014,29.49936]
[1778631974283,35.6,80721.27,0.7,-0.38916,0.00014,29.49883]
[1778631974525,35.6,80721.27,0.7,-0.38916,0.00014,29.49883]
[1778631974747,35.6,80720.47,0.7,-0.38928,0.00014,29.50099]
[1778631975114,35.6,80720.47,0.7,-0.38928,0.00014,29.50099]
[1778631976368,35.6,80724.04,0.7,-0.38878,0.00014,29.49141]
[1778631976761,35.6,80722.93,0.7,-0.38893,0.00014,29.49433]
[1778631977021,35.6,80722.93,0.7,-0.38893,0.00014,29.49433]
[1778631977768,35.6,80722.45,0.7,-0.389,0.00014,29.49565]
[1778631978479,35.6,80722.45,0.7,-0.389,0.00014,29.49565]
[1778631978775,35.6,80722.35,0.7,-0.38901,0.00014,29.49587]
[1778631983810,35.6,80721.23,0.7,-0.38917,0.00014,29.49901]
[1778631985289,35.6,80721.48,0.7,-0.38914,0.00014,29.49837]
[1778631985312,35.6,80721.48,0.7,-0.38914,0.00014,29.49837]
[1778631985428,35.6,80721.48,0.7,-0.38914,0.00014,29.49837]
[1778631986288,35.6,80719.12,0.7,-0.38947,0.00014,29.50468]
[1778631986292,35.6,80719.12,0.7,-0.38947,0.00014,29.50468]
[1778631986351,35.6,80719.12,0.7,-0.38947,0.00014,29.50468]
[1778631986999,35.6,80719.12,0.7,-0.38947,0.00014,29.50471]
[1778631992873,35.61,80704.5,0.7,-0.39152,0.00014,29.54004]
[1778631994667,35.61,80704.5,0.7,-0.39152,0.00014,29.54004]
[1778631995774,35.61,80703.42,0.7,-0.39167,0.00014,29.54292]
[1778631997948,35.61,80708.87,0.7,-0.39091,0.00014,29.52877]
[1778631997951,35.61,80708.87,0.7,-0.39091,0.00014,29.52877]
[1778631997957,35.61,80708.87,0.7,-0.39091,0.00014,29.52877]
[1778631997976,35.61,80708.87,0.7,-0.39091,0.00014,29.52877]
[1778631999097,35.61,80708.39,0.7,-0.39098,0.00014,29.53006]
[1778631999120,35.61,80697.3,0.7,-0.39254,0.00014,29.55892]
[1778632002226,35.61,80695.28,0.7,-0.39283,0.00014,29.56417]
[1778632002246,35.61,80695.28,0.7,-0.39283,0.00014,29.56417]
[1778632002253,35.61,80695.28,0.7,-0.39283,0.00014,29.56417]
[1778632003951,35.61,80703.4,0.7,-0.39169,0.00014,29.54321]
[1778632008985,35.62,80703.44,0.7,-0.39169,0.00014,29.54325]
[1778632014024,35.62,80704.36,0.7,-0.39157,0.00014,29.54104]
[1778632019059,35.62,80704.96,0.7,-0.3915,0.00014,29.5397]
[1778632024094,35.63,80704.29,0.7,-0.3916,0.00014,29.54163]
[1778632027584,35.63,80703.51,0.7,-0.39171,0.00014,29.54373]
[1778632027597,35.63,80703.51,0.7,-0.39171,0.00014,29.54373]
[1778632027781,35.63,80703.51,0.7,-0.39171,0.00014,29.54373]
[1778632031831,35.63,80709.6,0.7,-0.39086,0.00014,29.52799]
[1778632035149,35.63,80711.29,0.7,-0.39063,0.00014,29.52365]
[1778632035780,35.63,80711.29,0.7,-0.39063,0.00014,29.52365]
[1778632035172,35.63,80711.38,0.7,-0.39062,0.00014,29.52343]
[1778632036179,35.63,80710.43,0.7,-0.39075,0.00014,29.52594]
[1778632039546,35.63,80704.55,0.7,-0.39158,0.00014,29.54134]
[1778632042614,35.63,80702.79,0.7,-0.39183,0.00014,29.54602]
[1778632049270,35.64,80699.51,0.7,-0.39231,0.00014,29.55483]
[1778632052087,35.64,80698.38,0.7,-0.39246,0.00014,29.55453]
[1778632057326,35.65,80698.72,0.7,-0.39243,0.00014,29.55391]
[1778632062361,35.65,80701.66,0.7,-0.39202,0.00014,29.54653]
[1778632062974,35.65,80701.66,0.7,-0.39202,0.00014,29.54653]
[1778632066143,35.65,80704.49,0.7,-0.39163,0.00014,29.53929]
[1778632066389,35.65,80710.54,0.7,-0.39079,0.00014,29.52354]
[1778632067445,35.65,80710.54,0.7,-0.39079,0.00014,29.52354]
[1778632067547,35.65,80710.64,0.7,-0.39077,0.00014,29.52327]
[1778632067986,35.65,80710.64,0.7,-0.39077,0.00014,29.52327]
[1778632069072,35.65,80711.98,0.7,-0.39058,0.00014,29.51978]
[1778632071623,35.65,80710.19,0.7,-0.39084,0.00014,29.5245]
[1778632076584,35.66,80700.25,0.7,-0.39223,0.00014,29.55046]
[1778632082502,35.66,80698.5,0.7,-0.39249,0.00014,29.5553]
[1778632085872,35.66,80697.83,0.7,-0.39259,0.00014,29.5571]
[1778632088904,35.67,80698.4,0.7,-0.39252,0.00014,29.55576]
[1778632095193,35.67,80697.18,0.7,-0.3927,0.00014,29.5592]
[1778632098072,35.67,80695.68,0.7,-0.39292,0.00014,29.56318]
[1778632103649,35.68,80695.88,0.7,-0.39291,0.00014,29.56294]
[1778632109691,35.68,80696.14,0.7,-0.39288,0.00014,29.56255]
[1778632111268,35.69,80695.84,0.7,-0.39293,0.00014,29.56337]
[1778632111291,35.69,80695.84,0.7,-0.39293,0.00014,29.56337]
[1778632111317,35.69,80695.84,0.7,-0.39293,0.00014,29.56337]
[1778632113720,35.69,80681.38,0.7,-0.39495,0.00014,29.59678]
[1778632114155,35.69,80681.38,0.7,-0.39495,0.00014,29.59678]
[1778632114198,35.69,80681.38,0.7,-0.39495,0.00014,29.59678]
[1778632114458,35.69,80681.38,0.7,-0.39495,0.00014,29.59678]
[1778632119646,35.68,80674.36,0.7,-0.39592,0.00014,29.61407]
[1778632123599,35.68,80671.3,0.7,-0.39634,0.00014,29.62148]
[1778632125803,35.68,80658.99,0.7,-0.39807,0.00014,29.65152]
[1778632131845,35.68,80656.4,0.7,-0.39843,0.00014,29.65773]
[1778632136883,35.67,80657.46,0.7,-0.39828,0.00014,29.6551]
[1778632138897,35.67,80666.1,0.7,-0.39706,0.00014,29.634]
[1778632140911,35.67,80657.13,0.7,-0.39832,0.00014,29.6558]
[1778632145946,35.67,80655.28,0.7,-0.39858,0.00014,29.66021]
[1778632148767,35.67,80657.32,0.7,-0.39829,0.00014,29.65525]
[1778632148967,35.67,80655.1,0.7,-0.3986,0.00014,29.6606]
[1778632149100,35.67,80655.1,0.7,-0.3986,0.00014,29.6606]
[1778632149752,35.67,80655.1,0.7,-0.3986,0.00014,29.6606]
[1778632155009,35.66,80645.53,0.7,-0.39993,0.00014,29.68318]
[1778632157066,35.66,80645.12,0.7,-0.39999,0.00014,29.6841]
[1778632163639,35.65,80644.78,0.7,-0.40002,0.00014,29.68454]
[1778632164386,35.65,80644.32,0.7,-0.40007,0.00014,29.68551]
[1778632166614,35.65,80636.37,0.7,-0.4012,0.00014,29.70427]
[1778632166634,35.65,80636.37,0.7,-0.4012,0.00014,29.70427]
[1778632171990,35.65,80635.19,0.7,-0.40136,0.00014,29.70691]
[1778632172015,35.65,80635.19,0.7,-0.40136,0.00014,29.70691]
[1778632174503,35.65,80627.88,0.7,-0.40238,0.00014,29.72056]
[1778632176539,35.64,80628.02,0.7,-0.40235,0.00014,29.72017]
[1778632176895,35.64,80628.02,0.7,-0.40235,0.00014,29.72017]
[1778632177616,35.64,80627.99,0.7,-0.40235,0.00014,29.72017]
[1778632179617,35.64,80630.33,0.7,-0.40202,0.00014,29.71471]
[1778632185221,35.64,80629.98,0.7,-0.40206,0.00014,29.7153]
[1778632186403,35.64,80629.98,0.7,-0.40206,0.00014,29.7153]
[1778632189078,35.63,80630.29,0.7,-0.40201,0.00014,29.71449]
[1778632190875,35.63,80630.94,0.7,-0.40191,0.00014,29.71292]
[1778632190910,35.63,80630.94,0.7,-0.40191,0.00014,29.71292]
[1778632192270,35.63,80638.2,0.7,-0.40088,0.00014,29.69575]
[1778632197316,35.62,80638.63,0.7,-0.4008,0.00014,29.69442]
[1778632202351,35.62,80640.48,0.7,-0.40053,0.00014,29.68974]
[1778632209400,35.61,80640.97,0.7,-0.40043,0.00014,29.68816]
[1778632212422,35.6,80648.61,0.7,-0.39935,0.00014,29.66979]
[1778632217457,35.6,80650.87,0.7,-0.39902,0.00014,29.66412]
[1778632220689,35.6,80650.56,0.7,-0.39906,0.00014,29.66478]
[1778632226883,35.59,80649.92,0.7,-0.39913,0.00014,29.66599]
[1778632226984,35.59,80649.92,0.7,-0.39913,0.00014,29.66594]
[1778632227306,35.59,80649.92,0.7,-0.39913,0.00014,29.66594]
[1778632227406,35.59,80649.92,0.7,-0.39913,0.00014,29.66594]
[1778632232564,35.59,80656.74,0.7,-0.39815,0.00014,29.64612]
[1778632237599,35.59,80658.88,0.7,-0.39785,0.00014,29.64085]
[1778632243641,35.58,80659.08,0.7,-0.39782,0.00014,29.64028]
[1778632248676,35.58,80659.16,0.7,-0.3978,0.00014,29.64001]
[1778632252704,35.58,80667.42,0.7,-0.39663,0.00014,29.61965]
[1778632254540,35.58,80668.72,0.7,-0.39645,0.00014,29.6164]
[1778632254668,35.58,80668.72,0.7,-0.39645,0.00014,29.6164]
[1778632255553,35.58,80669.34,0.7,-0.39636,0.00014,29.61483]
[1778632260344,35.58,80675.95,0.7,-0.39542,0.00014,29.59819]
[1778632260358,35.58,80675.95,0.7,-0.39542,0.00014,29.59819]
[1778632260749,35.58,80675.95,0.7,-0.39542,0.00014,29.59819]
[1778632262575,35.58,80678.13,0.7,-0.39511,0.00014,29.59265]
[1778632262637,35.58,80678.13,0.7,-0.39511,0.00014,29.59265]
[1778632263441,35.58,80681.79,0.7,-0.39459,0.00014,29.5834]
[1778632264415,35.57,80684.48,0.7,-0.39421,0.00014,29.57657]
[1778632264847,35.57,80684.48,0.7,-0.39421,0.00014,29.57657]
[1778632265468,35.57,80686.95,0.7,-0.39386,0.00014,29.57028]
[1778632270639,35.58,80689.73,0.7,-0.39348,0.00014,29.56335]
[1778632272331,35.58,80691.03,0.7,-0.3933,0.00014,29.56015]
[1778632272338,35.58,80691.03,0.7,-0.3933,0.00014,29.56015]
[1778632272386,35.58,80691.03,0.7,-0.3933,0.00014,29.56015]
[1778632273614,35.58,80686.6,0.7,-0.39393,0.00014,29.57152]
[1778632273666,35.58,80686.6,0.7,-0.39393,0.00014,29.57152]
[1778632273857,35.58,80677.85,0.7,-0.39516,0.00014,29.59362]
[1778632275094,35.58,80677.85,0.7,-0.39516,0.00014,29.59362]
[1778632275101,35.58,80677.85,0.7,-0.39516,0.00014,29.59362]
[1778632281913,35.58,80683.23,0.7,-0.39439,0.00014,29.57984]
[1778632287955,35.57,80681.22,0.7,-0.39467,0.00014,29.58478]
[1778632288986,35.57,80681.22,0.7,-0.39467,0.00014,29.58478]
[1778632289633,35.57,80680.73,0.7,-0.39474,0.00014,29.58599]
[1778632295008,35.57,80679.3,0.7,-0.39492,0.00014,29.58614]
[1778632300043,35.57,80680.57,0.7,-0.39474,0.00014,29.58281]
[1778632304204,35.57,80680.43,0.7,-0.39475,0.00014,29.58307]
[1778632310113,35.56,80677.19,0.7,-0.3952,0.00014,29.59106]
[1778632310578,35.56,80677.19,0.7,-0.3952,0.00014,29.59106]
[1778632311128,35.56,80677.19,0.7,-0.3952,0.00014,29.59106]
[1778632311277,35.56,80673.9,0.7,-0.39566,0.00014,29.59927]
[1778632311313,35.56,80673.9,0.7,-0.39566,0.00014,29.59927]
[1778632311342,35.56,80673.9,0.7,-0.39566,0.00014,29.59927]
[1778632311575,35.56,80673.9,0.7,-0.39566,0.00014,29.59927]
[1778632317164,35.56,80665.2,0.7,-0.39688,0.00014,29.62073]
[1778632322199,35.56,80666.17,0.7,-0.39674,0.00014,29.61822]
[1778632328241,35.55,80664.73,0.7,-0.39694,0.00014,29.62166]
[1778632333276,35.55,80664.4,0.7,-0.39698,0.00014,29.62238]
[1778632338311,35.55,80659.94,0.7,-0.3976,0.00014,29.63321]
[1778632343346,35.55,80658.83,0.7,-0.39775,0.00014,29.63587]
[1778632350395,35.55,80657.25,0.7,-0.39797,0.00014,29.63965]
[1778632355430,35.55,80657.91,0.7,-0.39787,0.00014,29.6347]
[1778632360465,35.54,80657.18,0.7,-0.39797,0.00014,29.6364]
[1778632365500,35.54,80656.95,0.7,-0.398,0.00014,29.63691]
[1778632370535,35.54,80656.25,0.7,-0.3981,0.00014,29.63858]
[1778632372433,35.54,80656.25,0.7,-0.3981,0.00014,29.63858]
[1778632372549,35.54,80653.82,0.7,-0.39844,0.00014,29.64448]
[1778632374837,35.54,80651.22,0.7,-0.3988,0.00014,29.65073]
[1778632374938,35.54,80650.01,0.7,-0.39897,0.00014,29.65361]
[1778632376577,35.54,80657.55,0.7,-0.39791,0.00014,29.63531]
[1778632381612,35.54,80657.97,0.7,-0.39785,0.00014,29.63425]
[1778632383092,35.54,80657.97,0.7,-0.39785,0.00014,29.63425]
[1778632383105,35.54,80657.75,0.7,-0.39788,0.00014,29.63478]
[1778632383906,35.54,80657.75,0.7,-0.39788,0.00014,29.63478]
[1778632384633,35.54,80641.26,0.7,-0.4002,0.00014,29.67446]
[1778632389668,35.53,80639.26,0.7,-0.40047,0.00014,29.67891]
[1778632393630,35.53,80638.68,0.7,-0.40054,0.00014,29.6801]
[1778632394180,35.53,80638.68,0.7,-0.40054,0.00014,29.6801]
[1778632394656,35.53,80638.86,0.7,-0.40052,0.00014,29.67961]
[1778632399738,35.52,80635.81,0.7,-0.40094,0.00014,29.68678]
[1778632401196,35.52,80635.81,0.7,-0.40094,0.00014,29.68678]
[1778632401212,35.52,80635.81,0.7,-0.40094,0.00014,29.68678]
[1778632402016,35.52,80636.38,0.7,-0.40086,0.00014,29.68542]
[1778632402117,35.52,80641.37,0.7,-0.40016,0.00014,29.67356]
[1778632402270,35.52,80641.37,0.7,-0.40016,0.00014,29.67356]
[1778632405780,35.53,80655.76,0.7,-0.39812,0.00014,29.63896]
[1778632409313,35.53,80659.33,0.7,-0.39762,0.00014,29.63022]
[1778632415724,35.52,80661.13,0.7,-0.39735,0.00014,29.62248]
[1778632415852,35.52,80660.15,0.7,-0.39749,0.00014,29.62486]
[1778632416859,35.52,80649.1,0.7,-0.39905,0.00014,29.65171]
[1778632421337,35.52,80647.94,0.7,-0.39921,0.00014,29.65436]
[1778632421894,35.52,80649.59,0.7,-0.39897,0.00014,29.65027]
[1778632427936,35.52,80651.93,0.7,-0.39864,0.00014,29.64467]
[1778632431795,35.52,80651.9,0.7,-0.39865,0.00014,29.64478]
[1778632431964,35.52,80650.7,0.7,-0.39882,0.00014,29.64769]
[1778632433690,35.52,80646.05,0.7,-0.39947,0.00014,29.65885]
[1778632433875,35.52,80646.05,0.7,-0.39947,0.00014,29.65885]
[1778632435295,35.52,80637.14,0.7,-0.40073,0.00014,29.68005]
[1778632441028,35.51,80637.38,0.7,-0.40068,0.00014,29.6791]
[1778632447611,35.5,80636.02,0.7,-0.40086,0.00014,29.68207]
[1778632447890,35.5,80636.02,0.7,-0.40086,0.00014,29.68207]
[1778632453769,35.5,80636.13,0.7,-0.40083,0.00014,29.68157]
[1778632454176,35.5,80636.13,0.7,-0.40083,0.00014,29.68157]
[1778632458978,35.5,80633.73,0.7,-0.40117,0.00014,29.68716]
[1778632461633,35.5,80632.81,0.7,-0.4013,0.00014,29.6893]
[1778632461830,35.5,80632.81,0.7,-0.4013,0.00014,29.6893]
[1778632464103,35.5,80625.39,0.7,-0.40235,0.00014,29.70663]
[1778632464139,35.5,80625.39,0.7,-0.40235,0.00014,29.70663]
[1778632466312,35.49,80621.97,0.7,-0.40283,0.00014,29.71452]
[1778632475961,35.49,80623.57,0.7,-0.40258,0.00014,29.70726]
[1778632476030,35.49,80623.57,0.7,-0.40258,0.00014,29.70726]
[1778632476893,35.49,80625.83,0.7,-0.40226,0.00014,29.70198]
[1778632481049,35.49,80628.06,0.7,-0.40194,0.00014,29.6967]
[1778632487353,35.48,80630.59,0.7,-0.40157,0.00014,29.69065]
[1778632492388,35.48,80630.74,0.7,-0.40155,0.00014,29.69022]
[1778632497423,35.48,80630.67,0.7,-0.40155,0.00014,29.6903]
[1778632502974,35.48,80630.17,0.7,-0.40162,0.00014,29.6914]
[1778632509507,35.47,80637.41,0.7,-0.40057,0.00014,29.6739]
[1778632514542,35.46,80639.41,0.7,-0.40027,0.00014,29.66884]
[1778632522598,35.45,80639.49,0.7,-0.40023,0.00014,29.66815]
[1778632527633,35.45,80639.92,0.7,-0.40016,0.00014,29.66685]
[1778632531065,35.44,80640.22,0.7,-0.40011,0.00014,29.66602]
[1778632531252,35.44,80640.22,0.7,-0.40011,0.00014,29.66602]
[1778632531610,35.44,80641.74,0.7,-0.39988,0.00014,29.65904]
[1778632532279,35.44,80653.32,0.7,-0.39824,0.00014,29.63098]
[1778632532497,35.44,80653.32,0.7,-0.39824,0.00014,29.63098]
[1778632533243,35.44,80659.71,0.7,-0.39733,0.00014,29.61527]
[1778632536185,35.44,80662.75,0.7,-0.3969,0.00014,29.60776]
[1778632539592,35.44,80662.83,0.7,-0.39689,0.00014,29.60755]
[1778632540339,35.44,80661.79,0.7,-0.39703,0.00014,29.61012]
[1778632548782,35.44,80657.78,0.7,-0.39759,0.00014,29.61979]
[1778632553817,35.43,80657.9,0.7,-0.39757,0.00014,29.61938]
[1778632559859,35.43,80657.17,0.7,-0.39767,0.00014,29.62104]
[1778632563879,35.43,80657.0,0.7,-0.39769,0.00014,29.62139]
[1778632563887,35.43,80656.93,0.7,-0.39769,0.00014,29.62154]
[1778632565901,35.43,80666.59,0.7,-0.39633,0.00014,29.59764]
[1778632568213,35.43,80666.14,0.7,-0.39639,0.00014,29.59875]
[1778632569331,35.43,80666.26,0.7,-0.39637,0.00014,29.59844]
[1778632576146,35.43,80668.14,0.7,-0.3961,0.00014,29.59364]
[1778632582506,35.42,80667.85,0.7,-0.39614,0.00014,29.59425]
[1778632583593,35.42,80667.66,0.7,-0.39616,0.00014,29.59469]
[1778632584927,35.42,80671.96,0.7,-0.39555,0.00014,29.5839]
[1778632590069,35.42,80675.09,0.7,-0.3951,0.00014,29.57595]
[1778632595104,35.42,80674.76,0.7,-0.39514,0.00014,29.57344]
[1778632600139,35.42,80667.8,0.7,-0.39612,0.00014,29.59084]
[1778632603887,35.42,80668.08,0.7,-0.39608,0.00014,29.5901]
[1778632604233,35.42,80668.08,0.7,-0.39608,0.00014,29.5901]
[1778632604285,35.42,80668.08,0.7,-0.39608,0.00014,29.5901]
[1778632606239,35.42,80660.13,0.7,-0.3972,0.00014,29.60981]
[1778632612223,35.42,80660.83,0.7,-0.3971,0.00014,29.60806]
[1778632616776,35.42,80659.44,0.7,-0.3973,0.00014,29.61147]
[1778632622294,35.42,80659.21,0.7,-0.39733,0.00014,29.61204]
[1778632627333,35.42,80658.84,0.7,-0.39738,0.00014,29.61295]
[1778632630189,35.42,80664.32,0.7,-0.39661,0.00014,29.59937]
[1778632630312,35.42,80664.32,0.7,-0.39661,0.00014,29.59937]
[1778632634868,35.42,80671.21,0.7,-0.39563,0.00014,29.58208]
[1778632640426,35.41,80676.4,0.7,-0.39489,0.00014,29.56891]
[1778632646172,35.41,80676.58,0.7,-0.39486,0.00014,29.56843]
[1778632646689,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632646700,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632646818,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632646855,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632646945,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632647094,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632647206,35.41,80679.1,0.7,-0.3945,0.00014,29.56202]
[1778632647475,35.41,80690.2,0.7,-0.39293,0.00014,29.53357]
[1778632649489,35.41,80699.54,0.7,-0.39162,0.00014,29.50935]
[1778632654537,35.42,80698.93,0.7,-0.39171,0.00014,29.50794]
[1778632659572,35.43,80695.41,0.7,-0.39222,0.00014,29.51744]
[1778632664069,35.43,80696.15,0.7,-0.39212,0.00014,29.51564]
[1778632664170,35.43,80695.76,0.7,-0.39219,0.00014,29.51685]
[1778632669643,35.43,80697.42,0.7,-0.39196,0.00014,29.51258]
[1778632674678,35.43,80699.34,0.7,-0.39169,0.00014,29.50763]
[1778632678061,35.43,80696.32,0.7,-0.39212,0.00014,29.51554]
[1778632681384,35.43,80696.52,0.7,-0.39209,0.00014,29.51505]
[1778632686762,35.44,80700.13,0.7,-0.39158,0.00014,29.50572]
[1778632693332,35.44,80700.08,0.7,-0.39159,0.00014,29.50589]
[1778632693424,35.44,80700.08,0.7,-0.39159,0.00014,29.50589]
[1778632693433,35.44,80700.08,0.7,-0.39159,0.00014,29.50592]
[1778632698846,35.44,80697.49,0.7,-0.39196,0.00014,29.51281]
[1778632703881,35.44,80695.42,0.7,-0.39226,0.00014,29.51829]
[1778632708916,35.44,80696.57,0.7,-0.3921,0.00014,29.51537]
[1778632713951,35.44,80697.7,0.7,-0.39194,0.00014,29.5092]
[1778632716331,35.44,80697.7,0.7,-0.39194,0.00014,29.5092]
[1778632717453,35.45,80697.59,0.7,-0.39195,0.00014,29.50952]
[1778632717575,35.45,80697.59,0.7,-0.39195,0.00014,29.50952]
[1778632723014,35.45,80699.09,0.7,-0.39175,0.00014,29.50572]
[1778632729056,35.45,80698.9,0.7,-0.39178,0.00014,29.50632]
[1778632730570,35.45,80698.9,0.7,-0.39178,0.00014,29.50632]
[1778632731070,35.45,80699.66,0.7,-0.39167,0.00014,29.50435]
[1778632734048,35.45,80702.53,0.7,-0.39127,0.00014,29.49683]
[1778632734738,35.45,80701.59,0.7,-0.3914,0.00014,29.4993]
[1778632735555,35.45,80701.59,0.7,-0.3914,0.00014,29.4993]
[1778632744161,35.45,80701.32,0.7,-0.39144,0.00014,29.50004]
[1778632749196,35.45,80702.54,0.7,-0.39127,0.00014,29.49686]
[1778632754231,35.45,80702.01,0.7,-0.39135,0.00014,29.49827]
[1778632757307,35.45,80702.63,0.7,-0.39126,0.00014,29.49666]
[1778632764371,35.45,80702.54,0.7,-0.39128,0.00014,29.49699]
[1778632765635,35.45,80702.79,0.7,-0.39124,0.00014,29.49635]
[1778632766385,35.45,80701.09,0.7,-0.39148,0.00014,29.50083]
[1778632772427,35.46,80699.49,0.7,-0.3917,0.00014,29.50184]
[1778632773512,35.46,80699.49,0.7,-0.3917,0.00014,29.50184]
[1778632773534,35.46,80699.49,0.7,-0.3917,0.00014,29.50184]
[1778632773573,35.46,80699.49,0.7,-0.3917,0.00014,29.50184]
[1778632773674,35.46,80700.06,0.7,-0.39162,0.00014,29.50037]
[1778632779476,35.46,80689.18,0.7,-0.39316,0.00014,29.52864]
[1778632782255,35.46,80688.76,0.7,-0.39322,0.00014,29.52973]
[1778632784115,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784150,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784246,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784257,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784294,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784327,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784410,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784550,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784614,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784620,35.46,80688.45,0.7,-0.39327,0.00014,29.53053]
[1778632784589,35.46,80699.03,0.7,-0.39177,0.00014,29.50312]
[1778632784706,35.46,80699.03,0.7,-0.39177,0.00014,29.50312]
[1778632785222,35.46,80699.03,0.7,-0.39177,0.00014,29.50312]
[1778632785225,35.46,80699.03,0.7,-0.39177,0.00014,29.50312]
[1778632785523,35.46,80711.25,0.7,-0.39005,0.00014,29.47088]
[1778632786078,35.46,80711.25,0.7,-0.39005,0.00014,29.47088]
[1778632786634,35.46,80711.25,0.7,-0.39005,0.00014,29.47088]
[1778632787738,35.45,80717.45,0.7,-0.38917,0.00014,29.45427]
[1778632793008,35.45,80719.38,0.7,-0.38889,0.00014,29.44895]
[1778632795347,35.45,80718.69,0.7,-0.38899,0.00014,29.45075]
[1778632795361,35.45,80718.69,0.7,-0.38899,0.00014,29.45075]
[1778632795446,35.45,80718.69,0.7,-0.38899,0.00014,29.45075]
[1778632796466,35.45,80720.72,0.7,-0.3887,0.00014,29.44526]
[1778632801635,35.45,80720.41,0.7,-0.38874,0.00014,29.44595]
[1778632803647,35.45,80718.04,0.7,-0.38907,0.00014,29.45229]
[1778632803655,35.45,80718.04,0.7,-0.38907,0.00014,29.45229]
[1778632810843,35.45,80724.49,0.7,-0.38815,0.00014,29.43475]
[1778632816741,35.44,80725.75,0.7,-0.38797,0.00014,29.43121]
[1778632822432,35.44,80727.8,0.7,-0.38768,0.00014,29.42558]
[1778632825015,35.44,80727.67,0.7,-0.3877,0.00014,29.42591]
[1778632825656,35.44,80727.67,0.7,-0.3877,0.00014,29.42591]
[1778632831847,35.44,80724.66,0.7,-0.3881,0.00014,29.43061]
[1778632834282,35.44,80724.08,0.7,-0.38818,0.00014,29.43216]
[1778632834401,35.44,80724.08,0.7,-0.38818,0.00014,29.43216]
[1778632834819,35.44,80724.45,0.7,-0.38813,0.00014,29.43112]
[1778632834861,35.44,80724.45,0.7,-0.38813,0.00014,29.43112]
[1778632835016,35.44,80724.45,0.7,-0.38813,0.00014,29.43112]
[1778632835213,35.44,80724.45,0.7,-0.38813,0.00014,29.43112]
[1778632835278,35.44,80727.48,0.7,-0.3877,0.00014,29.42288]
[1778632835876,35.44,80736.95,0.7,-0.38637,0.00014,29.39696]
[1778632838253,35.44,80740.8,0.7,-0.38583,0.00014,29.38634]
[1778632838310,35.44,80740.8,0.7,-0.38583,0.00014,29.38634]
[1778632838312,35.44,80739.56,0.7,-0.386,0.00014,29.38972]
[1778632839904,35.44,80730.79,0.7,-0.38723,0.00014,29.41382]
[1778632844205,35.44,80730.98,0.7,-0.38721,0.00014,29.41327]
[1778632849975,35.44,80727.49,0.7,-0.38769,0.00014,29.42271]
[1778632850958,35.44,80727.49,0.7,-0.38769,0.00014,29.42271]
[1778632855740,35.43,80726.94,0.7,-0.38777,0.00014,29.42413]
[1778632856343,35.43,80726.94,0.7,-0.38777,0.00014,29.42413]
[1778632857806,35.43,80729.62,0.7,-0.38739,0.00014,29.4168]
[1778632857807,35.43,80729.62,0.7,-0.38739,0.00014,29.4168]
[1778632858937,35.43,80733.09,0.7,-0.3869,0.00014,29.40729]
[1778632858949,35.43,80733.09,0.7,-0.3869,0.00014,29.40729]
[1778632859015,35.43,80733.09,0.7,-0.3869,0.00014,29.40729]
[1778632859098,35.43,80733.09,0.7,-0.3869,0.00014,29.40729]
[1778632859217,35.43,80734.29,0.7,-0.38673,0.00014,29.404]
[1778632860419,35.43,80734.29,0.7,-0.38673,0.00014,29.404]
[1778632864141,35.43,80741.89,0.7,-0.38566,0.00014,29.38294]
[1778632864863,35.43,80742.46,0.7,-0.38558,0.00014,29.38133]
[1778632870114,35.43,80744.75,0.7,-0.38525,0.00014,29.37478]
[1778632874044,35.43,80744.81,0.7,-0.38524,0.00014,29.37451]
[1778632879653,35.42,80744.76,0.7,-0.38524,0.00014,29.37448]
[1778632881192,35.42,80755.36,0.7,-0.38374,0.00014,29.34458]
[1778632886227,35.42,80757.0,0.7,-0.3835,0.00014,29.33968]
[1778632891262,35.41,80759.12,0.7,-0.38318,0.00014,29.33009]
[1778632896297,35.41,80756.46,0.7,-0.38354,0.00014,29.33738]
[1778632901332,35.41,80756.8,0.7,-0.38348,0.00014,29.33615]
[1778632906173,35.4,80757.47,0.7,-0.38338,0.00014,29.33404]
[1778632907414,35.4,80759.58,0.7,-0.38308,0.00014,29.32799]
[1778632907434,35.4,80759.58,0.7,-0.38308,0.00014,29.32799]
[1778632907479,35.4,80759.58,0.7,-0.38308,0.00014,29.32799]
[1778632907563,35.4,80759.02,0.7,-0.38316,0.00014,29.32954]
[1778632908381,35.4,80751.46,0.7,-0.38422,0.00014,29.35088]
[1778632913416,35.4,80744.1,0.7,-0.38524,0.00014,29.37121]
[1778632914168,35.4,80744.1,0.7,-0.38524,0.00014,29.37121]
[1778632914361,35.4,80744.1,0.7,-0.38524,0.00014,29.37121]
[1778632914815,35.39,80742.88,0.7,-0.38541,0.00014,29.37455]
[1778632919163,35.39,80739.4,0.7,-0.3859,0.00014,29.38423]
[1778632920465,35.39,80737.67,0.7,-0.38614,0.00014,29.38903]
[1778632921535,35.39,80737.67,0.7,-0.38614,0.00014,29.38903]
[1778632928806,35.39,80735.25,0.7,-0.38648,0.00014,29.3957]
[1778632931398,35.39,80735.35,0.7,-0.38647,0.00014,29.39543]
[1778632931436,35.39,80735.35,0.7,-0.38647,0.00014,29.39543]
[1778632931595,35.39,80735.35,0.7,-0.38647,0.00014,29.39543]
[1778632932015,35.39,80730.87,0.7,-0.3871,0.00014,29.40774]
[1778632934828,35.39,80724.85,0.7,-0.38794,0.00014,29.42413]
[1778632940606,35.39,80724.26,0.7,-0.38802,0.00014,29.42562]
[1778632946648,35.39,80722.11,0.7,-0.38832,0.00014,29.43135]
[1778632946920,35.39,80722.11,0.7,-0.38832,0.00014,29.43135]
[1778632946965,35.39,80722.11,0.7,-0.38832,0.00014,29.43135]
[1778632947034,35.39,80722.11,0.7,-0.38832,0.00014,29.43135]
[1778632947090,35.39,80722.11,0.7,-0.38832,0.00014,29.43135]
[1778632947655,35.39,80727.44,0.7,-0.38757,0.00014,29.41684]
[1778632949220,35.39,80733.9,0.7,-0.38666,0.00014,29.39917]
[1778632954704,35.39,80734.8,0.7,-0.38652,0.00014,29.39336]
[1778632959744,35.39,80734.63,0.7,-0.38655,0.00014,29.39381]
[1778632961719,35.39,80736.99,0.7,-0.38621,0.00014,29.38729]
[1778632961759,35.39,80736.98,0.7,-0.38621,0.00014,29.38731]
[1778632966484,35.39,80736.98,0.7,-0.38621,0.00014,29.38715]
[1778632966793,35.39,80741.19,0.7,-0.38561,0.00014,29.37545]
[1778632968238,35.39,80744.45,0.7,-0.38515,0.00014,29.36635]
[1778632968807,35.39,80741.34,0.7,-0.38559,0.00014,29.37498]
[1778632973842,35.38,80737.57,0.7,-0.38611,0.00014,29.38525]
[1778632974154,35.38,80737.57,0.7,-0.38611,0.00014,29.38525]
[1778632974849,35.38,80738.56,0.7,-0.38597,0.00014,29.38248]
[1778632979884,35.38,80740.17,0.7,-0.38574,0.00014,29.37791]
[1778632987254,35.38,80739.78,0.7,-0.38579,0.00014,29.37893]
[1778632987318,35.38,80739.99,0.7,-0.38576,0.00014,29.37828]
[1778632992975,35.38,80743.98,0.7,-0.38519,0.00014,29.36697]
[1778632993968,35.38,80743.98,0.7,-0.38519,0.00014,29.36697]
[1778632994051,35.38,80743.98,0.7,-0.38519,0.00014,29.36697]
[1778632994152,35.37,80743.49,0.7,-0.38525,0.00014,29.36827]
[1778632997020,35.37,80748.44,0.7,-0.38456,0.00014,29.35439]
[1778632997116,35.37,80749.31,0.7,-0.38443,0.00014,29.35187]
[1778632998287,35.37,80749.31,0.7,-0.38443,0.00014,29.35187]
[1778633004054,35.37,80742.17,0.7,-0.38542,0.00014,29.37161]
[1778633009088,35.36,80742.34,0.7,-0.38539,0.00014,29.37089]
[1778633012797,35.36,80741.38,0.7,-0.38551,0.00014,29.37016]
[1778633014467,35.36,80738.56,0.7,-0.38591,0.00014,29.37796]
[1778633019152,35.36,80739.62,0.7,-0.38575,0.00014,29.37485]
[1778633023205,35.36,80734.09,0.7,-0.38653,0.00014,29.39013]
[1778633024213,35.36,80733.94,0.7,-0.38655,0.00014,29.39055]
[1778633025660,35.36,80731.37,0.7,-0.38691,0.00014,29.39762]
[1778633031244,35.36,80729.72,0.7,-0.38714,0.00014,29.40214]
[1778633036279,35.36,80729.36,0.7,-0.38719,0.00014,29.40311]
[1778633041316,35.36,80727.1,0.7,-0.38751,0.00014,29.40926]
[1778633046351,35.36,80727.14,0.7,-0.3875,0.00014,29.40911]
[1778633052393,35.36,80723.73,0.7,-0.38798,0.00014,29.41834]
[1778633054444,35.36,80724.06,0.7,-0.38793,0.00014,29.41743]
[1778633056447,35.36,80725.23,0.7,-0.38777,0.00014,29.41422]
[1778633061950,35.36,80728.82,0.7,-0.38726,0.00014,29.40439]
[1778633067498,35.36,80728.97,0.7,-0.38724,0.00014,29.40398]
[1778633072533,35.36,80726.7,0.7,-0.38755,0.00014,29.40684]
[1778633076890,35.36,80725.94,0.7,-0.38765,0.00014,29.4089]
[1778633086631,35.35,80727.0,0.7,-0.3875,0.00014,29.40596]
[1778633090161,35.35,80727.65,0.7,-0.38741,0.00014,29.40418]
[1778633090176,35.35,80727.65,0.7,-0.38741,0.00014,29.40418]
[1778633091959,35.35,80728.91,0.7,-0.38723,0.00014,29.40073]
[1778633093204,35.35,80730.01,0.7,-0.38708,0.00014,29.39772]
[1778633098715,35.35,80732.22,0.7,-0.38676,0.00014,29.39142]
[1778633103750,35.35,80736.36,0.7,-0.38616,0.00014,29.37978]
[1778633108785,35.34,80735.93,0.7,-0.38622,0.00014,29.38078]
[1778633113820,35.34,80735.8,0.7,-0.38622,0.00014,29.38094]
[1778633117369,35.34,80735.77,0.7,-0.38623,0.00014,29.38095]
[1778633118015,35.34,80730.38,0.7,-0.38698,0.00014,29.39573]
[1778633120162,35.34,80725.04,0.7,-0.38774,0.00014,29.41034]
[1778633120168,35.34,80725.04,0.7,-0.38774,0.00014,29.41034]
[1778633120200,35.34,80725.04,0.7,-0.38774,0.00014,29.41034]
[1778633121970,35.34,80721.22,0.7,-0.38827,0.00014,29.42072]
[1778633122511,35.34,80720.31,0.7,-0.3884,0.00014,29.42317]
[1778633122529,35.34,80720.31,0.7,-0.3884,0.00014,29.42317]
[1778633122625,35.34,80720.31,0.7,-0.3884,0.00014,29.42317]
[1778633123004,35.34,80720.31,0.7,-0.3884,0.00014,29.42317]
[1778633124592,35.34,80716.02,0.7,-0.38901,0.00014,29.43473]
[1778633124625,35.34,80716.02,0.7,-0.38901,0.00014,29.43473]
[1778633129772,35.34,80713.12,0.7,-0.38941,0.00014,29.44241]
[1778633130465,35.34,80712.0,0.7,-0.38957,0.00014,29.44539]
[1778633130941,35.33,80705.08,0.7,-0.39055,0.00014,29.46382]
[1778633131243,35.33,80705.08,0.7,-0.39055,0.00014,29.46382]
[1778633131256,35.33,80705.08,0.7,-0.39055,0.00014,29.46382]
[1778633131720,35.33,80705.08,0.7,-0.39055,0.00014,29.46382]
[1778633131948,35.34,80701.82,0.7,-0.391,0.00014,29.46921]
[1778633132571,35.34,80701.82,0.7,-0.391,0.00014,29.46921]
[1778633132955,35.34,80701.22,0.7,-0.39108,0.00014,29.47075]
[1778633134194,35.34,80701.33,0.7,-0.39107,0.00014,29.47055]
[1778633134320,35.34,80701.33,0.7,-0.39107,0.00014,29.47055]
[1778633136426,35.34,80694.62,0.7,-0.39203,0.00014,29.48835]
[1778633136478,35.34,80694.62,0.7,-0.39203,0.00014,29.48835]
[1778633136537,35.34,80694.62,0.7,-0.39203,0.00014,29.48835]
[1778633136983,35.34,80686.49,0.7,-0.39319,0.00014,29.50957]
[1778633140211,35.34,80682.75,0.7,-0.39372,0.00014,29.51923]
[1778633141179,35.34,80679.0,0.7,-0.39425,0.00014,29.52885]
[1778633142064,35.34,80676.15,0.7,-0.39466,0.00014,29.53611]
[1778633143236,35.34,80676.58,0.7,-0.39459,0.00014,29.53501]
[1778633144852,35.34,80676.58,0.7,-0.39459,0.00014,29.53501]
[1778633151089,35.34,80676.11,0.7,-0.39466,0.00014,29.53617]
[1778633154873,35.34,80676.22,0.7,-0.39464,0.00014,29.53588]
[1778633155333,35.34,80675.41,0.7,-0.39476,0.00014,29.53793]
[1778633160541,35.34,80682.02,0.7,-0.39382,0.00014,29.52104]
[1778633161129,35.34,80680.41,0.7,-0.39405,0.00014,29.52518]
[1778633162943,35.34,80677.71,0.7,-0.39443,0.00014,29.53208]
[1778633162949,35.34,80677.71,0.7,-0.39443,0.00014,29.53208]
[1778633164845,35.34,80678.79,0.7,-0.39428,0.00014,29.52932]
[1778633170581,35.34,80685.57,0.7,-0.39332,0.00014,29.51193]
[1778633176264,35.34,80689.64,0.7,-0.39274,0.00014,29.50149]
[1778633177633,35.34,80689.64,0.7,-0.39274,0.00014,29.50149]
[1778633180665,35.35,80693.99,0.7,-0.39214,0.00014,29.49039]
[1778633180766,35.35,80694.51,0.7,-0.39207,0.00014,29.48913]
[1778633181150,35.35,80694.51,0.7,-0.39207,0.00014,29.48913]
[1778633181299,35.35,80694.75,0.7,-0.39203,0.00014,29.48844]
[1778633183009,35.35,80694.75,0.7,-0.39203,0.00014,29.48844]
[1778633183576,35.35,80694.1,0.7,-0.39213,0.00014,29.49024]
[1778633187016,35.35,80694.11,0.7,-0.39213,0.00014,29.49035]
[1778633188414,35.36,80693.94,0.7,-0.39217,0.00014,29.49098]
[1778633188515,35.36,80694.92,0.7,-0.39203,0.00014,29.48852]
[1778633192229,35.35,80697.62,0.7,-0.39163,0.00014,29.47799]
[1778633192349,35.35,80697.62,0.7,-0.39163,0.00014,29.47799]
[1778633192377,35.35,80697.01,0.7,-0.39172,0.00014,29.47954]
[1778633193257,35.35,80697.01,0.7,-0.39172,0.00014,29.47954]
[1778633198419,35.36,80692.15,0.7,-0.39241,0.00014,29.49241]
[1778633203454,35.36,80690.58,0.7,-0.39264,0.00014,29.49656]
[1778633208489,35.36,80691.07,0.7,-0.39258,0.00014,29.49537]
[1778633211493,35.36,80690.67,0.7,-0.39263,0.00014,29.49643]
[1778633216545,35.36,80685.12,0.7,-0.39342,0.00014,29.51084]
[1778633221582,35.36,80685.25,0.7,-0.39341,0.00014,29.51053]
[1778633235681,35.36,80685.36,0.7,-0.39339,0.00014,29.51031]
[1778633244744,35.36,80685.45,0.7,-0.39338,0.00014,29.51011]
[1778633252800,35.36,80683.28,0.7,-0.39368,0.00014,29.51242]
[1778633262870,35.36,80683.75,0.7,-0.39362,0.00014,29.51125]
[1778633266954,35.36,80679.7,0.7,-0.39419,0.00014,29.52164]
[1778633272941,35.36,80678.06,0.7,-0.39442,0.00014,29.52579]
[1778633277976,35.36,80680.16,0.7,-0.39412,0.00014,29.5204]
[1778633279271,35.36,80681.96,0.7,-0.39387,0.00014,29.51579]
[1778633279836,35.36,80681.96,0.7,-0.39387,0.00014,29.51579]
[1778633279857,35.36,80681.96,0.7,-0.39387,0.00014,29.51579]
[1778633280485,35.36,80684.94,0.7,-0.39344,0.00014,29.50813]
[1778633285427,35.37,80695.56,0.7,-0.39195,0.00014,29.48088]
[1778633287749,35.37,80695.68,0.7,-0.39195,0.00014,29.48075]
[1778633287816,35.37,80695.68,0.7,-0.39195,0.00014,29.48075]
[1778633287836,35.37,80695.68,0.7,-0.39195,0.00014,29.48075]
[1778633288046,35.37,80698.48,0.7,-0.39155,0.00014,29.47351]
[1778633288480,35.37,80698.48,0.7,-0.39155,0.00014,29.47351]
[1778633293160,35.36,80703.24,0.7,-0.39083,0.00014,29.45992]
[1778633295028,35.35,80701.81,0.7,-0.39103,0.00014,29.46361]
[1778633295095,35.35,80699.63,0.7,-0.39134,0.00014,29.46931]
[1778633297949,35.36,80699.69,0.7,-0.39134,0.00014,29.46933]
[1778633302144,35.36,80700.11,0.7,-0.3913,0.00014,29.46865]
[1778633305674,35.37,80700.2,0.7,-0.39129,0.00014,29.46858]
[1778633307098,35.37,80698.81,0.7,-0.3915,0.00014,29.4724]
[1778633312214,35.37,80696.07,0.7,-0.39189,0.00014,29.47653]
[1778633317249,35.38,80697.43,0.7,-0.3917,0.00014,29.47308]
[1778633327320,35.38,80696.74,0.7,-0.39181,0.00014,29.47511]
[1778633332355,35.38,80695.38,0.7,-0.392,0.00014,29.47877]
[1778633334758,35.38,80695.25,0.7,-0.39202,0.00014,29.47913]
[1778633340412,35.38,80690.18,0.7,-0.39275,0.00014,29.49242]
[1778633344498,35.39,80690.02,0.7,-0.39277,0.00014,29.49288]
[1778633345615,35.39,80692.31,0.7,-0.39245,0.00014,29.48695]
[1778633350440,35.39,80691.56,0.7,-0.39256,0.00014,29.48897]
[1778633350491,35.39,80691.56,0.7,-0.39256,0.00014,29.48897]
[1778633352431,35.39,80684.21,0.7,-0.3936,0.00014,29.50797]
[1778633357531,35.39,80681.37,0.7,-0.394,0.00014,29.51524]
[1778633363102,35.39,80683.45,0.7,-0.39371,0.00014,29.5099]
[1778633368778,35.39,80691.02,0.7,-0.39264,0.00014,29.49042]
[1778633374652,35.39,80694.42,0.7,-0.39215,0.00014,29.47847]
[1778633379687,35.39,80693.96,0.7,-0.39222,0.00014,29.47976]
[1778633384722,35.39,80692.48,0.7,-0.39244,0.00014,29.48369]
[1778633387855,35.39,80692.0,0.7,-0.39251,0.00014,29.48497]
[1778633387884,35.39,80692.0,0.7,-0.39251,0.00014,29.48497]
[1778633389757,35.4,80683.57,0.7,-0.3937,0.00014,29.50676]
[1778633394792,35.4,80682.6,0.7,-0.39384,0.00014,29.50925]
[1778633398330,35.4,80679.96,0.7,-0.39421,0.00014,29.51599]
[1778633402497,35.4,80677.25,0.7,-0.3946,0.00014,29.52287]
[1778633407883,35.39,80667.52,0.7,-0.39597,0.00014,29.54737]
[1778633410530,35.39,80666.25,0.7,-0.39616,0.00014,29.55056]
[1778633410717,35.39,80666.25,0.7,-0.39616,0.00014,29.55056]
[1778633414874,35.39,80661.78,0.7,-0.39679,0.00014,29.56173]
[1778633417453,35.4,80662.27,0.7,-0.39672,0.00014,29.56055]
[1778633424153,35.4,80656.84,0.7,-0.3975,0.00014,29.57409]
[1778633424672,35.4,80656.46,0.7,-0.39756,0.00014,29.57505]
[1778633429991,35.4,80648.67,0.7,-0.39867,0.00014,29.59428]
[1778633435367,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633435582,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633435598,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633435627,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633435643,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633435809,35.41,80642.51,0.7,-0.39955,0.00014,29.60616]
[1778633436079,35.41,80636.23,0.7,-0.40045,0.00014,29.62126]
[1778633436521,35.41,80636.23,0.7,-0.40045,0.00014,29.62126]
[1778633436896,35.41,80636.23,0.7,-0.40045,0.00014,29.62126]
[1778633437637,35.41,80631.48,0.7,-0.40112,0.00014,29.6325]
[1778633439297,35.41,80627.81,0.7,-0.40165,0.00014,29.64116]
[1778633443530,35.41,80622.4,0.7,-0.40241,0.00014,29.65378]
[1778633443994,35.41,80622.4,0.7,-0.40241,0.00014,29.65378]
[1778633445106,35.41,80624.89,0.7,-0.40206,0.00014,29.64794]
[1778633448288,35.4,80629.5,0.7,-0.4014,0.00014,29.63707]
[1778633453622,35.4,80631.23,0.7,-0.40115,0.00014,29.63296]
[1778633459240,35.4,80627.64,0.7,-0.40166,0.00014,29.6414]
[1778633460327,35.4,80627.64,0.7,-0.40166,0.00014,29.6414]
[1778633460333,35.4,80627.64,0.7,-0.40166,0.00014,29.6414]
[1778633460456,35.4,80627.2,0.7,-0.40172,0.00014,29.64243]
[1778633460484,35.4,80627.2,0.7,-0.40172,0.00014,29.64243]
[1778633460755,35.4,80627.2,0.7,-0.40172,0.00014,29.64243]
[1778633461687,35.4,80625.08,0.7,-0.40203,0.00014,29.6474]
[1778633464662,35.4,80623.71,0.7,-0.40222,0.00014,29.65058]
[1778633466368,35.4,80625.74,0.7,-0.40193,0.00014,29.64579]
[1778633466889,35.4,80631.57,0.7,-0.4011,0.00014,29.63204]
[1778633467067,35.4,80631.57,0.7,-0.4011,0.00014,29.63204]
[1778633467072,35.4,80631.57,0.7,-0.4011,0.00014,29.63204]
[1778633467299,35.4,80631.94,0.7,-0.40104,0.00014,29.63116]
[1778633468718,35.4,80633.02,0.7,-0.40089,0.00014,29.62854]
[1778633468781,35.4,80633.02,0.7,-0.40089,0.00014,29.62854]
[1778633469015,35.4,80633.02,0.7,-0.40089,0.00014,29.62854]
[1778633469313,35.4,80631.01,0.7,-0.40117,0.00014,29.63325]
[1778633474350,35.4,80629.74,0.7,-0.40135,0.00014,29.63622]
[1778633477968,35.4,80630.16,0.7,-0.40129,0.00014,29.6352]
[1778633477998,35.4,80630.16,0.7,-0.40129,0.00014,29.6352]
[1778633481958,35.4,80632.22,0.7,-0.40099,0.00014,29.63031]
[1778633482407,35.4,80631.79,0.7,-0.40106,0.00014,29.63132]
[1778633483270,35.4,80631.79,0.7,-0.40106,0.00014,29.63132]
[1778633483372,35.4,80631.79,0.7,-0.40105,0.00014,29.63126]
[1778633487490,35.4,80631.13,0.7,-0.40115,0.00014,29.63281]
[1778633487493,35.4,80631.13,0.7,-0.40115,0.00014,29.63281]
[1778633487508,35.4,80631.13,0.7,-0.40115,0.00014,29.63281]
[1778633487518,35.4,80631.13,0.7,-0.40115,0.00014,29.63281]
[1778633488016,35.4,80631.13,0.7,-0.40115,0.00014,29.63281]
[1778633488752,35.4,80630.67,0.7,-0.40121,0.00014,29.63388]
[1778633489010,35.4,80630.67,0.7,-0.40121,0.00014,29.63388]
[1778633489029,35.4,80630.67,0.7,-0.40121,0.00014,29.63388]
[1778633491009,35.39,80624.93,0.7,-0.40203,0.00014,29.64739]
[1778633495844,35.39,80626.64,0.7,-0.40177,0.00014,29.64002]
[1778633495850,35.39,80626.64,0.7,-0.40177,0.00014,29.64002]
[1778633496888,35.39,80626.69,0.7,-0.40176,0.00014,29.6399]
[1778633496953,35.39,80628.04,0.7,-0.40157,0.00014,29.63671]
[1778633502547,35.39,80629.75,0.7,-0.40131,0.00014,29.63243]
[1778633505335,35.39,80629.72,0.7,-0.40132,0.00014,29.63245]
[1778633505568,35.38,80629.01,0.7,-0.40141,0.00014,29.63402]
[1778633510603,35.38,80628.68,0.7,-0.40146,0.00014,29.63477]
[1778633515350,35.38,80628.61,0.7,-0.40147,0.00014,29.63491]
[1778633515387,35.38,80628.61,0.7,-0.40147,0.00014,29.63491]
[1778633516015,35.38,80627.57,0.7,-0.40161,0.00014,29.63736]
[1778633516989,35.38,80625.55,0.7,-0.4019,0.00014,29.6421]
[1778633520734,35.38,80624.54,0.7,-0.40204,0.00014,29.64443]
[1778633525497,35.38,80622.28,0.7,-0.40236,0.00014,29.64965]
[1778633526955,35.38,80622.0,0.7,-0.4024,0.00014,29.65029]
[1778633529613,35.38,80622.06,0.7,-0.40239,0.00014,29.65011]
[1778633534849,35.38,80621.66,0.7,-0.40244,0.00014,29.65097]
[1778633534912,35.38,80621.66,0.7,-0.40244,0.00014,29.65097]
[1778633534931,35.38,80621.66,0.7,-0.40244,0.00014,29.65097]
[1778633535779,35.38,80630.9,0.7,-0.40112,0.00014,29.62921]
[1778633537015,35.38,80630.9,0.7,-0.40112,0.00014,29.62921]
[1778633537116,35.38,80632.5,0.7,-0.4009,0.00014,29.62541]
[1778633541374,35.38,80636.73,0.7,-0.4003,0.00014,29.61552]
[1778633541821,35.38,80636.64,0.7,-0.40032,0.00014,29.61577]
[1778633544462,35.38,80635.9,0.7,-0.40042,0.00014,29.61752]
[1778633551015,35.38,80630.17,0.7,-0.40124,0.00014,29.63111]
[1778633551354,35.38,80630.17,0.7,-0.40124,0.00014,29.63111]
[1778633552368,35.38,80630.15,0.7,-0.40123,0.00014,29.62787]
[1778633552428,35.38,80630.15,0.7,-0.40123,0.00014,29.62787]
[1778633554354,35.38,80627.12,0.7,-0.40166,0.00014,29.63501]
[1778633554502,35.38,80624.68,0.7,-0.40201,0.00014,29.64074]
[1778633556830,35.38,80622.1,0.7,-0.40238,0.00014,29.64679]
[1778633558814,35.38,80622.42,0.7,-0.40233,0.00014,29.64603]
[1778633558834,35.38,80622.42,0.7,-0.40233,0.00014,29.64603]
[1778633558883,35.38,80622.42,0.7,-0.40233,0.00014,29.64603]
[1778633559470,35.38,80622.42,0.7,-0.40233,0.00014,29.64603]
[1778633560954,35.38,80630.09,0.7,-0.40124,0.00014,29.62794]
[1778633562658,35.38,80630.59,0.7,-0.40117,0.00014,29.62675]
[1778633563368,35.38,80630.59,0.7,-0.40117,0.00014,29.62675]
[1778633568397,35.38,80621.56,0.7,-0.40245,0.00014,29.648]
[1778633569508,35.38,80621.23,0.7,-0.4025,0.00014,29.64874]
[1778633570395,35.38,80621.23,0.7,-0.4025,0.00014,29.64874]
[1778633570457,35.38,80618.94,0.7,-0.40283,0.00014,29.65405]
[1778633571024,35.38,80611.05,0.7,-0.40396,0.00014,29.67231]
[1778633571542,35.38,80611.05,0.7,-0.40396,0.00014,29.67231]
[1778633572145,35.38,80611.05,0.7,-0.40396,0.00014,29.67231]
[1778633581094,35.39,80608.69,0.7,-0.40431,0.00014,29.678]
[1778633581547,35.39,80608.69,0.7,-0.40431,0.00014,29.678]
[1778633582499,35.39,80608.69,0.7,-0.40431,0.00014,29.678]
[1778633592171,35.39,80609.77,0.7,-0.40417,0.00014,29.67584]
[1778633594381,35.39,80608.31,0.7,-0.40438,0.00014,29.67921]
[1778633603248,35.4,80607.72,0.7,-0.40448,0.00014,29.68076]
[1778633608283,35.4,80606.8,0.7,-0.40461,0.00014,29.68296]
[1778633610241,35.4,80606.4,0.7,-0.40467,0.00014,29.68389]
[1778633610263,35.4,80606.4,0.7,-0.40467,0.00014,29.68389]
[1778633611069,35.4,80607.71,0.7,-0.40449,0.00014,29.68093]
[1778633611111,35.4,80607.71,0.7,-0.40449,0.00014,29.68093]
[1778633611143,35.4,80607.71,0.7,-0.40449,0.00014,29.68093]
[1778633611367,35.4,80607.71,0.7,-0.40449,0.00014,29.68093]
[1778633611469,35.4,80614.33,0.7,-0.40353,0.00014,29.66251]
[1778633617347,35.4,80620.31,0.7,-0.40267,0.00014,29.64854]
[1778633623389,35.4,80621.16,0.7,-0.40255,0.00014,29.64645]
[1778633629431,35.39,80620.49,0.7,-0.40264,0.00014,29.6479]
[1778633634567,35.39,80620.51,0.7,-0.40263,0.00014,29.64778]
[1778633634617,35.39,80620.51,0.7,-0.40263,0.00014,29.64778]
[1778633638494,35.39,80621.76,0.7,-0.40245,0.00014,29.64479]
[1778633641547,35.39,80621.8,0.7,-0.40244,0.00014,29.64468]
[1778633644917,35.39,80622.5,0.7,-0.40234,0.00014,29.64301]
[1778633646893,35.39,80622.5,0.7,-0.40234,0.00014,29.64301]
[1778633646974,35.39,80622.5,0.7,-0.40234,0.00014,29.64301]
[1778633648749,35.39,80622.5,0.7,-0.40234,0.00014,29.64304]
[1778633654250,35.39,80622.33,0.7,-0.40236,0.00014,29.64344]
[1778633659643,35.39,80621.8,0.7,-0.40243,0.00014,29.64454]
[1778633661958,35.39,80622.05,0.7,-0.4024,0.00014,29.64394]
[1778633663857,35.39,80623.65,0.7,-0.40217,0.00014,29.64017]
[1778633669713,35.38,80628.62,0.7,-0.40145,0.00014,29.6283]
[1778633674748,35.38,80628.27,0.7,-0.40148,0.00014,29.62566]
[1778633679783,35.38,80628.65,0.7,-0.40142,0.00014,29.62463]
[1778633685825,35.37,80628.31,0.7,-0.40146,0.00014,29.62528]
[1778633690860,35.37,80628.57,0.7,-0.40141,0.00014,29.62454]
[1778633691693,35.37,80628.57,0.7,-0.40141,0.00014,29.62454]
[1778633691815,35.37,80628.57,0.7,-0.40141,0.00014,29.62454]
[1778633691867,35.37,80635.47,0.7,-0.40043,0.00014,29.60812]
[1778633696902,35.37,80640.2,0.7,-0.39977,0.00014,29.59703]
[1778633700514,35.38,80639.93,0.7,-0.39981,0.00014,29.59777]
[1778633705965,35.38,80640.01,0.7,-0.39982,0.00014,29.5979]
[1778633711000,35.39,80639.49,0.7,-0.3999,0.00014,29.59937]
[1778633716037,35.39,80640.47,0.7,-0.39977,0.00014,29.59724]
[1778633717681,35.39,80646.92,0.7,-0.39886,0.00014,29.58169]
[1778633719330,35.39,80649.71,0.7,-0.39846,0.00014,29.57493]
[1778633722078,35.4,80661.02,0.7,-0.39686,0.00014,29.54718]
[1778633724085,35.4,80661.07,0.7,-0.39685,0.00014,29.54706]
[1778633724158,35.4,80661.07,0.7,-0.39685,0.00014,29.54706]
[1778633725865,35.4,80661.27,0.7,-0.39682,0.00014,29.54657]
[1778633725882,35.4,80661.27,0.7,-0.39682,0.00014,29.54657]
[1778633726120,35.4,80661.27,0.7,-0.39682,0.00014,29.54657]
[1778633726230,35.4,80661.27,0.7,-0.39682,0.00014,29.54657]
[1778633728120,35.4,80672.68,0.7,-0.3952,0.00014,29.51799]
[1778633733155,35.4,80672.78,0.7,-0.39518,0.00014,29.51442]
[1778633738190,35.4,80673.51,0.7,-0.39507,0.00014,29.51257]
[1778633743225,35.4,80674.02,0.7,-0.395,0.00014,29.51127]
[1778633748260,35.4,80674.93,0.7,-0.39487,0.00014,29.50896]
[1778633753058,35.4,80679.21,0.7,-0.39426,0.00014,29.49808]
[1778633753197,35.4,80679.21,0.7,-0.39426,0.00014,29.49808]
[1778633758330,35.4,80679.16,0.7,-0.39427,0.00014,29.49825]
[1778633760316,35.4,80679.21,0.7,-0.39427,0.00014,29.49812]
[1778633763311,35.4,80680.77,0.7,-0.39404,0.00014,29.49416]
[1778633763320,35.4,80680.77,0.7,-0.39404,0.00014,29.49416]
[1778633763536,35.4,80680.77,0.7,-0.39404,0.00014,29.49416]
[1778633765380,35.4,80690.17,0.7,-0.39271,0.00014,29.46999]
[1778633768892,35.4,80690.24,0.7,-0.39271,0.00014,29.46987]
[1778633768913,35.4,80690.24,0.7,-0.39271,0.00014,29.46987]
[1778633768928,35.4,80690.24,0.7,-0.39271,0.00014,29.46987]
[1778633768987,35.4,80690.24,0.7,-0.39271,0.00014,29.46987]
[1778633775449,35.4,80695.26,0.7,-0.392,0.00014,29.457]
[1778633781491,35.4,80698.01,0.7,-0.39162,0.00014,29.44998]
[1778633786526,35.41,80697.24,0.7,-0.39174,0.00014,29.45215]
[1778633794582,35.41,80696.69,0.7,-0.39182,0.00014,29.45049]
[1778633797603,35.41,80702.22,0.7,-0.39104,0.00014,29.43606]
[1778633798935,35.41,80705.44,0.7,-0.39059,0.00014,29.42759]
[1778633799012,35.41,80705.44,0.7,-0.39059,0.00014,29.42759]
[1778633804652,35.42,80708.1,0.7,-0.39022,0.00014,29.42079]
[1778633805553,35.42,80708.1,0.7,-0.39022,0.00014,29.42079]
[1778633806641,35.42,80707.55,0.7,-0.3903,0.00014,29.42229]
[1778633806666,35.42,80708.06,0.7,-0.39023,0.00014,29.42098]
[1778633811701,35.42,80708.47,0.7,-0.39018,0.00014,29.42005]
[1778633816737,35.42,80708.47,0.7,-0.39019,0.00014,29.42021]
[1778633819506,35.43,80710.08,0.7,-0.38996,0.00014,29.41599]
[1778633824793,35.43,80712.08,0.7,-0.38969,0.00014,29.41086]
[1778633829828,35.43,80711.75,0.7,-0.38975,0.00014,29.41193]
[1778633834863,35.44,80712.62,0.7,-0.38963,0.00014,29.40978]
[1778633838169,35.44,80712.7,0.7,-0.38962,0.00014,29.40963]
[1778633838183,35.44,80712.7,0.7,-0.38962,0.00014,29.40963]
[1778633839426,35.44,80712.7,0.7,-0.38963,0.00014,29.4097]
[1778633841953,35.44,80715.52,0.7,-0.38923,0.00014,29.40217]
[1778633843856,35.44,80716.28,0.7,-0.38912,0.00014,29.40007]
[1778633844963,35.44,80716.03,0.7,-0.38916,0.00014,29.40082]
[1778633850975,35.44,80716.61,0.7,-0.38909,0.00014,29.39949]
[1778633856011,35.45,80716.6,0.7,-0.38909,0.00014,29.39642]
[1778633861047,35.45,80717.38,0.7,-0.38899,0.00014,29.39455]
[1778633866130,35.45,80716.49,0.7,-0.38912,0.00014,29.39712]
[1778633867176,35.45,80716.22,0.7,-0.38916,0.00014,29.39788]
[1778633873131,35.46,80716.94,0.7,-0.38907,0.00014,29.39626]
[1778633878305,35.46,80717.22,0.7,-0.38904,0.00014,29.39564]
[1778633884208,35.47,80717.25,0.7,-0.38905,0.00014,29.39592]
[1778633889243,35.47,80717.07,0.7,-0.38909,0.00014,29.39662]
[1778633894278,35.48,80717.07,0.7,-0.3891,0.00014,29.39683]
[1778633899313,35.48,80721.74,0.7,-0.38845,0.00014,29.3845]
[1778633903716,35.48,80718.83,0.7,-0.38887,0.00014,29.39248]
[1778633903817,35.48,80709.03,0.7,-0.39025,0.00014,29.41867]
[1778633909388,35.48,80705.23,0.7,-0.39079,0.00014,29.42884]
[1778633911428,35.49,80704.94,0.7,-0.39084,0.00014,29.42962]
[1778633911495,35.49,80704.94,0.7,-0.39084,0.00014,29.42962]
[1778633911506,35.49,80704.94,0.7,-0.39083,0.00014,29.42633]
[1778633912841,35.49,80704.94,0.7,-0.39083,0.00014,29.42633]
[1778633913630,35.49,80700.07,0.7,-0.39152,0.00014,29.43914]
[1778633913745,35.49,80700.07,0.7,-0.39152,0.00014,29.43914]
[1778633920466,35.49,80694.0,0.7,-0.39238,0.00014,29.45506]
[1778633925501,35.49,80696.37,0.7,-0.39205,0.00014,29.44897]
[1778633931543,35.49,80696.54,0.7,-0.39203,0.00014,29.44862]
[1778633936578,35.49,80696.05,0.7,-0.3921,0.00014,29.44997]
[1778633939014,35.49,80696.05,0.7,-0.3921,0.00014,29.44999]
[1778633939424,35.49,80696.05,0.7,-0.3921,0.00014,29.44999]
[1778633939599,35.49,80697.65,0.7,-0.39188,0.00014,29.44584]
[1778633944634,35.49,80699.55,0.7,-0.39161,0.00014,29.44092]
[1778633949669,35.49,80706.7,0.7,-0.3906,0.00014,29.42219]
[1778633954167,35.5,80707.87,0.7,-0.39044,0.00014,29.41917]
[1778633955453,35.5,80707.55,0.7,-0.39049,0.00014,29.42004]
[1778633958306,35.5,80710.03,0.7,-0.39014,0.00014,29.41347]
[1778633958310,35.5,80710.03,0.7,-0.39014,0.00014,29.41347]
[1778633958330,35.5,80710.03,0.7,-0.39014,0.00014,29.41347]
[1778633958359,35.5,80710.03,0.7,-0.39014,0.00014,29.41347]
[1778633959797,35.5,80711.52,0.7,-0.38993,0.00014,29.40954]
[1778633959819,35.5,80711.52,0.7,-0.38993,0.00014,29.40954]
[1778633959829,35.5,80711.52,0.7,-0.38993,0.00014,29.40954]
[1778633960064,35.5,80712.02,0.7,-0.38985,0.00014,29.40817]
[1778633960424,35.5,80712.02,0.7,-0.38985,0.00014,29.40817]
[1778633960432,35.5,80712.02,0.7,-0.38985,0.00014,29.40817]
[1778633960702,35.5,80712.02,0.7,-0.38985,0.00014,29.40817]
[1778633960762,35.5,80701.75,0.7,-0.39131,0.00014,29.43531]
[1778633960934,35.5,80701.75,0.7,-0.39131,0.00014,29.43531]
[1778633961522,35.5,80701.75,0.7,-0.39131,0.00014,29.43531]
[1778633961564,35.5,80701.75,0.7,-0.39131,0.00014,29.43531]
[1778633961769,35.5,80687.89,0.7,-0.39326,0.00014,29.47129]
[1778633961934,35.5,80687.89,0.7,-0.39326,0.00014,29.47129]
[1778633962042,35.5,80687.89,0.7,-0.39326,0.00014,29.47129]
[1778633962552,35.5,80687.89,0.7,-0.39326,0.00014,29.47129]
[1778633963300,35.5,80689.98,0.7,-0.39297,0.00014,29.46592]
[1778633964071,35.5,80690.01,0.7,-0.39296,0.00014,29.46584]
[1778633964120,35.5,80690.01,0.7,-0.39296,0.00014,29.46584]
[1778633969825,35.5,80690.03,0.7,-0.39296,0.00014,29.46581]
[1778633974860,35.5,80694.59,0.7,-0.39231,0.00014,29.45074]
[1778633977987,35.5,80695.91,0.7,-0.39212,0.00014,29.44734]
[1778633978013,35.5,80695.91,0.7,-0.39212,0.00014,29.44734]
[1778633978072,35.5,80695.91,0.7,-0.39212,0.00014,29.44734]
[1778633978482,35.5,80695.91,0.7,-0.39212,0.00014,29.44734]
[1778633978888,35.5,80701.43,0.7,-0.39135,0.00014,29.43295]
[1778633979541,35.5,80701.43,0.7,-0.39135,0.00014,29.43295]
[1778633979593,35.5,80701.43,0.7,-0.39135,0.00014,29.43295]
[1778633985781,35.5,80705.23,0.7,-0.39081,0.00014,29.42294]
[1778633986568,35.5,80705.23,0.7,-0.39081,0.00014,29.42295]
[1778633986581,35.5,80705.23,0.7,-0.39081,0.00014,29.42295]
[1778633986731,35.5,80705.23,0.7,-0.39081,0.00014,29.42295]
[1778633987597,35.5,80705.36,0.7,-0.39079,0.00014,29.42256]
[1778633990103,35.5,80700.13,0.7,-0.39152,0.00014,29.43619]
[1778633991675,35.49,80699.68,0.7,-0.39158,0.00014,29.43731]
[1778633992014,35.49,80701.33,0.7,-0.39134,0.00014,29.43288]
[1778633994177,35.49,80701.33,0.7,-0.39134,0.00014,29.43283]
[1778634001052,35.48,80701.31,0.7,-0.39133,0.00014,29.43247]
[1778634002422,35.48,80701.31,0.7,-0.39133,0.00014,29.43247]
[1778634002724,35.48,80701.31,0.7,-0.39133,0.00014,29.43247]
[1778634004664,35.48,80702.92,0.7,-0.39109,0.00014,29.42814]
[1778634010116,35.48,80712.15,0.7,-0.38978,0.00014,29.40343]
[1778634011542,35.48,80712.15,0.7,-0.38978,0.00014,29.40343]
[1778634011554,35.48,80712.15,0.7,-0.38978,0.00014,29.40343]
[1778634011679,35.48,80712.15,0.7,-0.38978,0.00014,29.40343]
[1778634013695,35.48,80717.33,0.7,-0.38904,0.00014,29.38952]
[1778634013850,35.48,80717.33,0.7,-0.38904,0.00014,29.38952]
[1778634013882,35.48,80717.33,0.7,-0.38904,0.00014,29.38952]
[1778634013928,35.48,80717.33,0.7,-0.38904,0.00014,29.38952]
[1778634018147,35.47,80713.74,0.7,-0.38954,0.00014,29.39899]
[1778634018151,35.47,80713.74,0.7,-0.38954,0.00014,29.39899]
[1778634023455,35.47,80714.68,0.7,-0.3894,0.00014,29.39629]
[1778634025221,35.47,80703.9,0.7,-0.39092,0.00014,29.42479]
[1778634026499,35.47,80703.9,0.7,-0.39092,0.00014,29.42479]
[1778634026574,35.47,80703.9,0.7,-0.39092,0.00014,29.42479]
[1778634028678,35.47,80701.12,0.7,-0.39131,0.00014,29.43201]
[1778634032166,35.46,80698.61,0.7,-0.39164,0.00014,29.43507]
[1778634033236,35.46,80695.87,0.7,-0.39203,0.00014,29.44216]
[1778634033277,35.46,80693.79,0.7,-0.39232,0.00014,29.44752]
[1778634034939,35.46,80693.79,0.7,-0.39232,0.00014,29.44752]
[1778634034943,35.46,80693.79,0.7,-0.39232,0.00014,29.44752]
[1778634036138,35.46,80693.57,0.7,-0.39235,0.00014,29.44812]
[1778634036310,35.46,80693.57,0.7,-0.39235,0.00014,29.44812]
[1778634037026,35.46,80693.04,0.7,-0.39243,0.00014,29.44951]
[1778634037305,35.46,80691.69,0.7,-0.39261,0.00014,29.45295]
[1778634038180,35.46,80691.69,0.7,-0.39261,0.00014,29.45295]
[1778634038811,35.46,80691.69,0.7,-0.39261,0.00014,29.45295]
[1778634039536,35.46,80691.75,0.7,-0.3926,0.00014,29.45273]
[1778634039637,35.46,80692.5,0.7,-0.39249,0.00014,29.45073]
[1778634045361,35.46,80693.0,0.7,-0.39243,0.00014,29.44953]
[1778634048778,35.46,80692.73,0.7,-0.39247,0.00014,29.45026]
[1778634048854,35.46,80692.71,0.7,-0.39247,0.00014,29.45033]
[1778634050594,35.46,80693.03,0.7,-0.39243,0.00014,29.44949]
[1778634050632,35.46,80693.03,0.7,-0.39243,0.00014,29.44949]
[1778634050949,35.46,80693.03,0.7,-0.39243,0.00014,29.44949]
[1778634052410,35.46,80704.32,0.7,-0.39082,0.00014,29.41986]
[1778634053109,35.46,80704.32,0.7,-0.39082,0.00014,29.41986]
[1778634053779,35.46,80704.32,0.7,-0.39082,0.00014,29.41986]
[1778634054370,35.46,80703.32,0.7,-0.39096,0.00014,29.42245]
[1778634056084,35.46,80704.44,0.7,-0.3908,0.00014,29.41941]
[1778634061603,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061641,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061649,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061651,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061668,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061702,35.45,80704.39,0.7,-0.3908,0.00014,29.41933]
[1778634061852,35.45,80704.68,0.7,-0.39076,0.00014,29.41852]
[1778634062667,35.45,80704.68,0.7,-0.39076,0.00014,29.41852]
[1778634062704,35.45,80704.68,0.7,-0.39076,0.00014,29.41852]
[1778634062732,35.45,80704.68,0.7,-0.39076,0.00014,29.41852]
[1778634062833,35.45,80697.89,0.7,-0.39172,0.00014,29.43638]
[1778634065429,35.45,80700.22,0.7,-0.39139,0.00014,29.4303]
[1778634070541,35.45,80700.54,0.7,-0.39133,0.00014,29.42924]
[1778634076583,35.44,80700.2,0.7,-0.39137,0.00014,29.42984]
[1778634077472,35.44,80700.2,0.7,-0.39137,0.00014,29.42984]
[1778634082625,35.44,80700.24,0.7,-0.39136,0.00014,29.42976]
[1778634087660,35.45,80700.12,0.7,-0.39138,0.00014,29.43016]
[1778634089693,35.45,80700.39,0.7,-0.39135,0.00014,29.42947]
[1778634090312,35.45,80700.39,0.7,-0.39135,0.00014,29.42948]
[1778634092746,35.45,80699.77,0.7,-0.39143,0.00014,29.42783]
[1778634094269,35.45,80700.54,0.7,-0.39132,0.00014,29.42584]
[1778634095649,35.45,80699.55,0.7,-0.39146,0.00014,29.42845]
[1778634100751,35.45,80698.69,0.7,-0.39159,0.00014,29.43079]
[1778634103913,35.45,80698.53,0.7,-0.39161,0.00014,29.43124]
[1778634103930,35.45,80698.53,0.7,-0.39161,0.00014,29.43124]
[1778634104009,35.45,80698.62,0.7,-0.3916,0.00014,29.43101]
[1778634104343,35.45,80698.62,0.7,-0.3916,0.00014,29.43101]
[1778634104454,35.45,80698.62,0.7,-0.3916,0.00014,29.43101]
[1778634104800,35.45,80698.62,0.7,-0.3916,0.00014,29.43101]
[1778634104891,35.45,80690.57,0.7,-0.39274,0.00014,29.45198]
[1778634105486,35.45,80690.57,0.7,-0.39274,0.00014,29.45198]
[1778634108843,35.45,80685.9,0.7,-0.3934,0.00014,29.46405]
[1778634109046,35.45,80685.9,0.7,-0.3934,0.00014,29.46405]
[1778634109054,35.45,80685.9,0.7,-0.3934,0.00014,29.46405]
[1778634109824,35.45,80686.09,0.7,-0.39337,0.00014,29.46356]
[1778634109872,35.45,80677.06,0.7,-0.39465,0.00014,29.48662]
[1778634110244,35.45,80677.06,0.7,-0.39465,0.00014,29.48662]
[1778634110823,35.45,80677.06,0.7,-0.39465,0.00014,29.48662]
[1778634111143,35.45,80673.38,0.7,-0.39517,0.00014,29.49592]
[1778634111273,35.45,80673.38,0.7,-0.39517,0.00014,29.49592]
[1778634116863,35.45,80674.36,0.7,-0.39503,0.00014,29.49337]
[1778634121899,35.45,80672.84,0.7,-0.39524,0.00014,29.49715]
[1778634126934,35.45,80672.47,0.7,-0.39529,0.00014,29.49804]
[1778634129392,35.45,80671.56,0.7,-0.39542,0.00014,29.50032]
[1778634130924,35.45,80665.68,0.7,-0.39626,0.00014,29.51504]
[1778634133694,35.45,80665.03,0.7,-0.39635,0.00014,29.51668]
[1778634139018,35.45,80676.85,0.7,-0.39467,0.00014,29.48695]
[1778634139412,35.45,80676.85,0.7,-0.39467,0.00014,29.48695]
[1778634140797,35.45,80678.13,0.7,-0.39449,0.00014,29.48369]
[1778634146067,35.45,80685.57,0.7,-0.39344,0.00014,29.46467]
[1778634149749,35.45,80687.39,0.7,-0.39318,0.00014,29.45999]
[1778634154870,35.45,80691.96,0.7,-0.39252,0.00014,29.44491]
[1778634154882,35.45,80692.05,0.7,-0.39251,0.00014,29.44471]
[1778634155417,35.45,80692.05,0.7,-0.39251,0.00014,29.44471]
[1778634155518,35.45,80692.61,0.7,-0.39243,0.00014,29.44319]
[1778634157021,35.45,80692.61,0.7,-0.39243,0.00014,29.44319]
[1778634157033,35.45,80692.61,0.7,-0.39243,0.00014,29.44319]
[1778634157159,35.45,80694.21,0.7,-0.3922,0.00014,29.43904]
[1778634157232,35.45,80695.09,0.7,-0.39208,0.00014,29.43676]
[1778634158981,35.45,80695.09,0.7,-0.39208,0.00014,29.43676]
[1778634159780,35.45,80700.79,0.7,-0.39127,0.00014,29.42176]
[1778634159831,35.45,80700.79,0.7,-0.39127,0.00014,29.42176]
[1778634159859,35.45,80700.79,0.7,-0.39127,0.00014,29.42176]
[1778634163571,35.44,80704.9,0.7,-0.39068,0.00014,29.4108]
[1778634163583,35.44,80704.9,0.7,-0.39068,0.00014,29.4108]
[1778634165682,35.44,80706.68,0.7,-0.39043,0.00014,29.40601]
[1778634167350,35.44,80707.48,0.7,-0.39031,0.00014,29.40381]
[1778634169802,35.44,80708.06,0.7,-0.39022,0.00014,29.40221]
[1778634175270,35.43,80710.87,0.7,-0.38982,0.00014,29.3945]
[1778634177284,35.43,80709.42,0.7,-0.39002,0.00014,29.3983]
[1778634180650,35.43,80711.98,0.7,-0.38965,0.00014,29.39143]
[1778634181938,35.43,80709.54,0.7,-0.39,0.00014,29.39788]
[1778634182385,35.43,80705.82,0.7,-0.39052,0.00014,29.40772]
[1778634182996,35.43,80705.82,0.7,-0.39052,0.00014,29.40772]
[1778634192389,35.42,80705.04,0.7,-0.39061,0.00014,29.4094]
[1778634195023,35.42,80705.52,0.7,-0.39054,0.00014,29.40809]
[1778634195052,35.42,80705.52,0.7,-0.39054,0.00014,29.40809]
[1778634195072,35.42,80705.52,0.7,-0.39054,0.00014,29.40809]
[1778634197056,35.42,80703.18,0.7,-0.39087,0.00014,29.41424]
[1778634197732,35.42,80698.95,0.7,-0.39147,0.00014,29.42542]
[1778634200880,35.42,80702.15,0.7,-0.39102,0.00014,29.417]
[1778634201000,35.42,80702.15,0.7,-0.39102,0.00014,29.417]
[1778634206487,35.42,80709.25,0.7,-0.39001,0.00014,29.39803]
[1778634211522,35.42,80708.73,0.7,-0.39006,0.00014,29.39595]
[1778634215725,35.42,80709.3,0.7,-0.38998,0.00014,29.39434]
[1778634217549,35.42,80710.04,0.7,-0.38987,0.00014,29.39232]
[1778634217975,35.42,80710.04,0.7,-0.38987,0.00014,29.39232]
[1778634218288,35.42,80709.93,0.7,-0.38989,0.00014,29.39258]
[1778634223606,35.41,80711.12,0.7,-0.38971,0.00014,29.38924]
[1778634229098,35.41,80710.08,0.7,-0.38985,0.00014,29.39191]
[1778634231586,35.41,80709.42,0.7,-0.38995,0.00014,29.39367]
[1778634232073,35.41,80709.42,0.7,-0.38995,0.00014,29.39367]
[1778634233855,35.41,80709.36,0.7,-0.38996,0.00014,29.39392]
[1778634235175,35.41,80709.39,0.7,-0.38996,0.00014,29.39388]
[1778634238222,35.41,80706.08,0.7,-0.39043,0.00014,29.40272]
[1778634238971,35.41,80706.08,0.7,-0.39043,0.00014,29.40272]
[1778634244754,35.42,80705.94,0.7,-0.39045,0.00014,29.4032]
[1778634249791,35.42,80706.23,0.7,-0.39042,0.00014,29.40255]
[1778634254826,35.42,80706.32,0.7,-0.39041,0.00014,29.40244]
[1778634259862,35.42,80705.96,0.7,-0.39047,0.00014,29.40351]
[1778634264897,35.42,80705.97,0.7,-0.39047,0.00014,29.40361]
[1778634268765,35.43,80705.68,0.7,-0.39052,0.00014,29.40445]
[1778634268988,35.43,80705.68,0.7,-0.39052,0.00014,29.40445]
[1778634268999,35.43,80705.68,0.7,-0.39052,0.00014,29.40445]
[1778634269006,35.43,80705.68,0.7,-0.39052,0.00014,29.40445]
[1778634269013,35.43,80705.68,0.7,-0.39052,0.00014,29.40445]
[1778634269932,35.43,80715.76,0.7,-0.38909,0.00014,29.37757]
[1778634273026,35.42,80717.02,0.7,-0.3889,0.00014,29.37082]
[1778634278995,35.42,80721.25,0.7,-0.3883,0.00014,29.35932]
[1778634284299,35.42,80722.03,0.7,-0.38819,0.00014,29.35718]
[1778634285037,35.42,80722.06,0.7,-0.38818,0.00014,29.35711]
[1778634290072,35.43,80722.26,0.7,-0.38816,0.00014,29.3567]
[1778634296114,35.43,80723.31,0.7,-0.38802,0.00014,29.35399]
[1778634297443,35.43,80723.31,0.7,-0.38802,0.00014,29.35399]
[1778634298129,35.43,80723.42,0.7,-0.38801,0.00014,29.35374]
[1778634299508,35.43,80723.58,0.7,-0.38798,0.00014,29.35324]
[1778634300249,35.43,80722.74,0.7,-0.3881,0.00014,29.35546]
[1778634302539,35.43,80730.47,0.7,-0.38701,0.00014,29.33444]
[1778634302540,35.43,80730.47,0.7,-0.38701,0.00014,29.33444]
[1778634302698,35.43,80730.47,0.7,-0.38701,0.00014,29.33444]
[1778634306185,35.43,80743.11,0.7,-0.38522,0.00014,29.29949]
[1778634306398,35.43,80743.11,0.7,-0.38522,0.00014,29.29949]
[1778634306479,35.43,80743.11,0.7,-0.38522,0.00014,29.29949]
[1778634307192,35.43,80751.09,0.7,-0.3841,0.00014,29.27711]
[1778634307695,35.43,80751.09,0.7,-0.3841,0.00014,29.27711]
[1778634307992,35.43,80751.09,0.7,-0.3841,0.00014,29.27711]
[1778634313234,35.42,80758.04,0.7,-0.38311,0.00014,29.25723]
[1778634315978,35.42,80758.91,0.7,-0.38299,0.00014,29.25469]
[1778634317129,35.42,80759.09,0.7,-0.38296,0.00014,29.25414]
[1778634317348,35.42,80761.55,0.7,-0.38261,0.00014,29.2471]
[1778634317470,35.42,80761.55,0.7,-0.38261,0.00014,29.2471]
[1778634317484,35.42,80761.55,0.7,-0.38261,0.00014,29.2471]
[1778634319642,35.42,80772.88,0.7,-0.38103,0.00014,29.21458]
[1778634319692,35.42,80772.88,0.7,-0.38103,0.00014,29.21458]
[1778634319785,35.42,80772.88,0.7,-0.38103,0.00014,29.21458]
[1778634319802,35.42,80772.88,0.7,-0.38103,0.00014,29.21458]
[1778634319836,35.42,80772.88,0.7,-0.38103,0.00014,29.21458]
[1778634320300,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634320337,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634320369,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634320406,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634321062,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634321133,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634321219,35.42,80772.88,0.7,-0.38103,0.00014,29.21465]
[1778634321188,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321316,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321364,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321374,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321477,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321526,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321549,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634321967,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634322120,35.42,80782.56,0.7,-0.37967,0.00014,29.18649]
[1778634322155,35.42,80790.72,0.7,-0.37853,0.00014,29.16249]
[1778634323147,35.42,80804.11,0.7,-0.37666,0.00014,29.12248]
[1778634324006,35.42,80804.11,0.7,-0.37666,0.00014,29.12248]
[1778634324023,35.42,80804.11,0.7,-0.37666,0.00014,29.12248]
[1778634324026,35.42,80804.11,0.7,-0.37666,0.00014,29.12248]
[1778634324140,35.42,80804.11,0.7,-0.37666,0.00014,29.12248]
[1778634324162,35.42,80814.27,0.7,-0.37524,0.00014,29.09171]
[1778634325770,35.42,80815.36,0.7,-0.37508,0.00014,29.08836]
[1778634326114,35.42,80815.36,0.7,-0.37508,0.00014,29.08836]
[1778634326591,35.42,80811.14,0.7,-0.37567,0.00014,29.10117]
[1778634328792,35.42,80805.53,0.7,-0.37645,0.00014,29.11809]
[1778634328893,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634329598,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634329618,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634329690,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634330271,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634330279,35.42,80803.97,0.7,-0.37667,0.00014,29.1227]
[1778634330430,35.42,80804.68,0.7,-0.37657,0.00014,29.12062]
[1778634330614,35.42,80804.68,0.7,-0.37657,0.00014,29.12062]
[1778634331050,35.42,80804.68,0.7,-0.37657,0.00014,29.12062]
[1778634331248,35.42,80804.68,0.7,-0.37657,0.00014,29.12062]
[1778634332439,35.42,80794.22,0.7,-0.37802,0.00014,29.14862]
[1778634332752,35.42,80794.22,0.7,-0.37802,0.00014,29.14862]
[1778634332803,35.42,80794.22,0.7,-0.37802,0.00014,29.14862]
[1778634332828,35.42,80794.22,0.7,-0.37802,0.00014,29.14862]
[1778634334129,35.42,80793.25,0.7,-0.37816,0.00014,29.15157]
[1778634339418,35.43,80784.53,0.7,-0.37939,0.00014,29.17754]
[1778634340634,35.43,80784.53,0.7,-0.37939,0.00014,29.17754]
[1778634346404,35.43,80783.88,0.7,-0.37949,0.00014,29.17962]
[1778634346530,35.43,80783.88,0.7,-0.37949,0.00014,29.17962]
[1778634347586,35.43,80783.88,0.7,-0.3795,0.00014,29.17975]
[1778634353519,35.43,80790.24,0.7,-0.37862,0.00014,29.16124]
[1778634358554,35.44,80791.99,0.7,-0.37838,0.00014,29.1562]
[1778634364062,35.44,80795.78,0.7,-0.37785,0.00014,29.14507]
[1778634365197,35.44,80796.55,0.7,-0.37775,0.00014,29.14281]
[1778634368167,35.44,80796.18,0.7,-0.3778,0.00014,29.144]
[1778634369315,35.44,80796.23,0.7,-0.37779,0.00014,29.14388]
[1778634371686,35.44,80793.78,0.7,-0.37814,0.00014,29.15124]
[1778634371752,35.44,80793.78,0.7,-0.37814,0.00014,29.15124]
[1778634374880,35.44,80785.68,0.7,-0.37928,0.00014,29.17525]
[1778634381717,35.45,80775.26,0.7,-0.38076,0.00014,29.20618]
[1778634386752,35.45,80774.89,0.7,-0.38083,0.00014,29.20762]
[1778634391787,35.46,80775.47,0.7,-0.38074,0.00014,29.2028]
[1778634396822,35.46,80775.14,0.7,-0.3808,0.00014,29.20395]
[1778634401857,35.46,80775.46,0.7,-0.38077,0.00014,29.2033]
[1778634406892,35.47,80774.76,0.7,-0.38088,0.00014,29.2056]
[1778634414948,35.47,80774.28,0.7,-0.38095,0.00014,29.20712]
[1778634419983,35.47,80774.44,0.7,-0.38092,0.00014,29.20657]
[1778634424406,35.47,80768.41,0.7,-0.38176,0.00014,29.22386]
[1778634424785,35.47,80768.41,0.7,-0.38176,0.00014,29.22386]
[1778634425832,35.47,80767.9,0.7,-0.38183,0.00014,29.2253]
[1778634427420,35.47,80758.86,0.7,-0.3831,0.00014,29.25104]
[1778634433079,35.46,80755.51,0.7,-0.38356,0.00014,29.26025]
[1778634439122,35.46,80755.53,0.7,-0.38354,0.00014,29.2599]
[1778634444156,35.45,80755.43,0.7,-0.38355,0.00014,29.25994]
[1778634444789,35.45,80755.43,0.7,-0.38355,0.00014,29.25994]
[1778634445297,35.45,80755.43,0.7,-0.38355,0.00014,29.25994]
[1778634451205,35.45,80745.81,0.7,-0.38488,0.00014,29.28342]
[1778634456242,35.45,80750.99,0.7,-0.38414,0.00014,29.26877]
[1778634461277,35.44,80754.93,0.7,-0.38358,0.00014,29.25745]
[1778634466312,35.44,80762.4,0.7,-0.38253,0.00014,29.23617]
[1778634471347,35.44,80762.2,0.7,-0.38255,0.00014,29.23656]
[1778634474368,35.44,80753.96,0.7,-0.3837,0.00014,29.25984]
[1778634479403,35.44,80752.93,0.7,-0.38384,0.00014,29.26252]
[1778634481753,35.43,80756.11,0.7,-0.38338,0.00014,29.25344]
[1778634482004,35.43,80756.11,0.7,-0.38338,0.00014,29.25344]
[1778634482424,35.43,80764.46,0.7,-0.38221,0.00014,29.22961]
[1778634482772,35.43,80764.46,0.7,-0.38221,0.00014,29.22961]
[1778634484875,35.43,80769.9,0.7,-0.38144,0.00014,29.21392]
[1778634489331,35.43,80770.46,0.7,-0.38136,0.00014,29.21224]
[1778634494844,35.43,80770.19,0.7,-0.38139,0.00014,29.21291]
[1778634497660,35.43,80771.48,0.7,-0.38121,0.00014,29.20914]
[1778634498678,35.43,80771.34,0.7,-0.38123,0.00014,29.20953]
[1778634504580,35.43,80774.8,0.7,-0.38076,0.00014,29.19976]
[1778634509615,35.44,80772.85,0.7,-0.38105,0.00014,29.20578]
[1778634514650,35.44,80774.52,0.7,-0.38082,0.00014,29.19798]
[1778634519685,35.45,80774.66,0.7,-0.38081,0.00014,29.19793]
[1778634524720,35.45,80772.61,0.7,-0.38112,0.00014,29.20423]
[1778634529755,35.46,80771.04,0.7,-0.38134,0.00014,29.20884]
[1778634534790,35.45,80770.43,0.7,-0.38142,0.00014,29.21051]
[1778634539825,35.45,80771.16,0.7,-0.38131,0.00014,29.20832]
[1778634541839,35.45,80779.18,0.7,-0.38019,0.00014,29.18512]
[1778634544679,35.46,80780.19,0.7,-0.38006,0.00014,29.18228]
[1778634548969,35.46,80780.15,0.7,-0.38007,0.00014,29.18263]
[1778634549121,35.46,80780.15,0.7,-0.38007,0.00014,29.18263]
[1778634552516,35.46,80785.65,0.7,-0.37931,0.00014,29.16669]
[1778634552528,35.46,80785.65,0.7,-0.37931,0.00014,29.16669]
[1778634552569,35.46,80788.2,0.7,-0.37895,0.00014,29.15923]
[1778634553506,35.46,80788.2,0.7,-0.37895,0.00014,29.15923]
[1778634552916,35.46,80795.43,0.7,-0.37794,0.00014,29.13775]
[1778634553923,35.46,80805.07,0.7,-0.37659,0.00014,29.10886]
[1778634555914,35.46,80807.64,0.7,-0.37623,0.00014,29.10107]
[1778634556110,35.46,80807.64,0.7,-0.37623,0.00014,29.10107]
[1778634558393,35.46,80800.73,0.7,-0.37719,0.00014,29.12173]
[1778634558967,35.46,80800.96,0.7,-0.37715,0.00014,29.12097]
[1778634562185,35.45,80803.81,0.7,-0.37675,0.00014,29.11225]
[1778634562205,35.45,80803.81,0.7,-0.37675,0.00014,29.11225]
[1778634563816,35.45,80804.06,0.7,-0.37671,0.00014,29.11138]
[1778634568067,35.45,80802.93,0.7,-0.37685,0.00014,29.11455]
[1778634570471,35.45,80803.34,0.7,-0.37679,0.00014,29.1132]
[1778634570978,35.45,80802.88,0.7,-0.37685,0.00014,29.11452]
[1778634572900,35.45,80802.42,0.7,-0.3769,0.00014,29.11244]
[1778634573557,35.44,80802.6,0.7,-0.37688,0.00014,29.11185]
[1778634575130,35.44,80802.6,0.7,-0.37688,0.00014,29.11185]
[1778634575203,35.45,80802.6,0.7,-0.37688,0.00014,29.11193]
[1778634581115,35.45,80797.77,0.7,-0.37756,0.00014,29.1266]
[1778634585213,35.45,80797.99,0.7,-0.37754,0.00014,29.12601]
[1778634585267,35.45,80797.99,0.7,-0.37754,0.00014,29.12601]
[1778634585404,35.45,80797.99,0.7,-0.37754,0.00014,29.12601]
[1778634585475,35.45,80798.11,0.7,-0.37752,0.00014,29.12571]
[1778634585671,35.45,80798.11,0.7,-0.37752,0.00014,29.12571]
[1778634586194,35.45,80798.11,0.7,-0.37752,0.00014,29.12571]
[1778634586197,35.45,80798.11,0.7,-0.37752,0.00014,29.12571]
[1778634586504,35.45,80811.21,0.7,-0.37569,0.00014,29.08624]
[1778634587208,35.45,80811.21,0.7,-0.37569,0.00014,29.08624]
[1778634589126,35.45,80822.59,0.7,-0.3741,0.00014,29.05145]
[1778634589730,35.45,80823.07,0.7,-0.37403,0.00014,29.04995]
[1778634591779,35.45,80827.63,0.7,-0.37339,0.00014,29.03586]
[1778634599252,35.45,80827.43,0.7,-0.37342,0.00014,29.0364]
[1778634600829,35.45,80827.98,0.7,-0.37334,0.00014,29.03469]
[1778634601015,35.45,80827.98,0.7,-0.37334,0.00014,29.03469]
[1778634601266,35.45,80832.61,0.7,-0.3727,0.00014,29.02033]
[1778634602319,35.45,80832.61,0.7,-0.3727,0.00014,29.02033]
[1778634608316,35.44,80836.24,0.7,-0.37217,0.00014,29.00852]
[1778634610008,35.44,80837.05,0.7,-0.37206,0.00014,29.00608]
[1778634610130,35.44,80837.05,0.7,-0.37206,0.00014,29.00608]
[1778634610331,35.44,80845.23,0.7,-0.37093,0.00014,28.9805]
[1778634611337,35.44,80855.36,0.7,-0.36952,0.00014,28.94845]
[1778634611892,35.44,80855.36,0.7,-0.36952,0.00014,28.94845]
[1778634612866,35.44,80850.66,0.7,-0.37018,0.00014,28.96343]
[1778634614227,35.44,80845.62,0.7,-0.37088,0.00014,28.97943]
[1778634618838,35.45,80840.81,0.7,-0.37156,0.00014,28.99495]
[1778634619393,35.45,80839.96,0.7,-0.37168,0.00014,28.9977]
[1778634619983,35.45,80839.96,0.7,-0.37168,0.00014,28.9977]
[1778634620030,35.45,80839.96,0.7,-0.37168,0.00014,28.9977]
[1778634620154,35.45,80839.96,0.7,-0.37168,0.00014,28.9977]
[1778634621016,35.45,80834.87,0.7,-0.37239,0.00014,29.01362]
[1778634622210,35.45,80831.56,0.7,-0.37285,0.00014,29.02392]
[1778634627452,35.45,80830.07,0.7,-0.37306,0.00014,29.02853]
[1778634628358,35.45,80830.07,0.7,-0.37306,0.00014,29.02853]
[1778634630797,35.45,80824.05,0.7,-0.3739,0.00014,29.04708]
[1778634630803,35.45,80824.05,0.7,-0.3739,0.00014,29.04708]
[1778634630892,35.45,80824.05,0.7,-0.3739,0.00014,29.04708]
[1778634636055,35.45,80822.2,0.7,-0.37414,0.00014,29.0493]
[1778634636234,35.45,80822.2,0.7,-0.37414,0.00014,29.0493]
[1778634641290,35.45,80817.97,0.7,-0.37473,0.00014,29.06215]
[1778634644410,35.45,80815.8,0.7,-0.37502,0.00014,29.06865]
[1778634645855,35.44,80817.03,0.7,-0.37485,0.00014,29.06482]
[1778634646193,35.44,80817.03,0.7,-0.37485,0.00014,29.06482]
[1778634651628,35.44,80827.36,0.7,-0.3734,0.00014,29.03297]
[1778634656609,35.44,80827.97,0.7,-0.37332,0.00014,29.03103]
[1778634660286,35.44,80827.19,0.7,-0.37342,0.00014,29.03336]
[1778634660515,35.44,80827.19,0.7,-0.37342,0.00014,29.03336]
[1778634661016,35.44,80827.95,0.7,-0.37331,0.00014,29.03097]
[1778634661116,35.44,80828.34,0.7,-0.37326,0.00014,29.02974]
[1778634661864,35.44,80828.34,0.7,-0.37326,0.00014,29.02974]
[1778634661913,35.44,80828.34,0.7,-0.37326,0.00014,29.02974]
[1778634662014,35.44,80838.46,0.7,-0.37185,0.00014,28.99836]
[1778634663312,35.44,80838.12,0.7,-0.3719,0.00014,28.99942]
[1778634666410,35.44,80837.22,0.7,-0.37203,0.00014,29.00224]
[1778634666573,35.44,80837.22,0.7,-0.37203,0.00014,29.00224]
[1778634666734,35.44,80839.12,0.7,-0.37176,0.00014,28.99629]
[1778634670154,35.44,80841.89,0.7,-0.37139,0.00014,28.98782]
[1778634670476,35.44,80841.89,0.7,-0.37139,0.00014,28.98782]
[1778634672310,35.45,80844.32,0.7,-0.37106,0.00014,28.98039]
[1778634672959,35.45,80849.05,0.7,-0.37041,0.00014,28.96564]
[1778634676172,35.45,80856.17,0.7,-0.36942,0.00014,28.94315]
[1778634676844,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634676925,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677069,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677119,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677176,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677192,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677364,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677392,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677512,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677613,35.45,80856.32,0.7,-0.36941,0.00014,28.94277]
[1778634677662,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634677965,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678034,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678079,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678277,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678400,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678486,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678632,35.45,80858.63,0.7,-0.36909,0.00014,28.93543]
[1778634678585,35.45,80886.11,0.7,-0.36526,0.00014,28.8455]
[1778634678941,35.45,80886.11,0.7,-0.36526,0.00014,28.8455]
[1778634679121,35.45,80886.11,0.7,-0.36526,0.00014,28.8455]
[1778634679548,35.45,80886.11,0.7,-0.36526,0.00014,28.8455]
[1778634679569,35.45,80886.11,0.7,-0.36526,0.00014,28.8455]
[1778634679650,35.45,80901.63,0.7,-0.36311,0.00014,28.79391]
[1778634680005,35.45,80901.63,0.7,-0.36311,0.00014,28.79391]
[1778634680447,35.45,80901.63,0.7,-0.36311,0.00014,28.79391]
[1778634681324,35.45,80898.62,0.7,-0.36353,0.00014,28.80411]
[1778634683580,35.45,80898.65,0.7,-0.36353,0.00014,28.80414]
[1778634683609,35.45,80898.65,0.7,-0.36353,0.00014,28.80414]
[1778634683686,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634683706,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634683806,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634683845,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634683975,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684014,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684222,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684257,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684283,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684500,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684503,35.45,80900.6,0.7,-0.36327,0.00014,28.79791]
[1778634684561,35.45,80916.03,0.7,-0.36115,0.00014,28.746]
[1778634684816,35.45,80916.03,0.7,-0.36115,0.00014,28.746]
[1778634685043,35.45,80916.03,0.7,-0.36115,0.00014,28.746]
[1778634685601,35.45,80916.03,0.7,-0.36115,0.00014,28.746]
[1778634685650,35.45,80933.52,0.7,-0.35875,0.00014,28.68596]
[1778634686522,35.45,80933.52,0.7,-0.35875,0.00014,28.68596]
[1778634686563,35.45,80933.52,0.7,-0.35875,0.00014,28.68596]
[1778634687015,35.45,80941.22,0.7,-0.35769,0.00014,28.65922]
[1778634687643,35.45,80948.1,0.7,-0.35675,0.00014,28.63516]
[1778634688043,35.45,80948.1,0.7,-0.35675,0.00014,28.63516]
[1778634688133,35.45,80953.14,0.7,-0.35606,0.00014,28.61759]
[1778634688865,35.45,80953.14,0.7,-0.35606,0.00014,28.61759]
[1778634688967,35.45,80949.27,0.7,-0.35659,0.00014,28.63124]
[1778634689669,35.45,80949.27,0.7,-0.35659,0.00014,28.63124]
[1778634690930,35.46,80961.1,0.7,-0.35498,0.00014,28.58961]
[1778634694071,35.45,80961.5,0.7,-0.3549,0.00014,28.58448]
[1778634694073,35.45,80970.31,0.7,-0.3537,0.00014,28.55304]
[1778634695599,35.45,80970.31,0.7,-0.3537,0.00014,28.55304]
[1778634698094,35.45,80977.08,0.7,-0.35276,0.00014,28.52842]
[1778634698445,35.45,80970.42,0.7,-0.35367,0.00014,28.55232]
[1778634698989,35.45,80955.81,0.7,-0.35567,0.00014,28.60441]
[1778634699947,35.45,80955.81,0.7,-0.35567,0.00014,28.60441]
[1778634700019,35.45,80955.81,0.7,-0.35567,0.00014,28.60441]
[1778634700085,35.45,80955.81,0.7,-0.35567,0.00014,28.60441]
[1778634700120,35.45,80943.75,0.7,-0.35732,0.00014,28.64684]
[1778634701766,35.45,80937.03,0.7,-0.35825,0.00014,28.67025]
[1778634702280,35.45,80937.03,0.7,-0.35825,0.00014,28.67025]
[1778634702379,35.45,80937.03,0.7,-0.35825,0.00014,28.67025]
[1778634702891,35.45,80932.71,0.7,-0.35884,0.00014,28.6852]
[1778634702896,35.45,80932.71,0.7,-0.35884,0.00014,28.6852]
[1778634708148,35.45,80927.48,0.7,-0.35955,0.00014,28.70309]
[1778634713499,35.45,80927.68,0.7,-0.35952,0.00014,28.70223]
[1778634714082,35.45,80927.46,0.7,-0.35955,0.00014,28.70295]
[1778634714229,35.45,80922.34,0.7,-0.36025,0.00014,28.72048]
[1778634714691,35.45,80922.34,0.7,-0.36025,0.00014,28.72048]
[1778634714789,35.45,80922.34,0.7,-0.36025,0.00014,28.72048]
[1778634714826,35.45,80922.34,0.7,-0.36025,0.00014,28.72048]
[1778634715055,35.45,80922.34,0.7,-0.36025,0.00014,28.72048]
[1778634715102,35.45,80913.39,0.7,-0.36148,0.00014,28.75093]
[1778634716065,35.45,80913.39,0.7,-0.36148,0.00014,28.75093]
[1778634716304,35.45,80913.39,0.7,-0.36148,0.00014,28.75093]
[1778634716491,35.45,80913.39,0.7,-0.36148,0.00014,28.75093]
[1778634717205,35.45,80909.52,0.7,-0.36202,0.00014,28.76411]
[1778634718164,35.45,80906.13,0.7,-0.36249,0.00014,28.77565]
[1778634719423,35.45,80905.59,0.7,-0.36257,0.00014,28.77758]
[1778634720450,35.45,80905.21,0.7,-0.36262,0.00014,28.77897]
[1778634723161,35.45,80914.19,0.7,-0.3614,0.00014,28.74908]
[1778634724280,35.45,80914.19,0.7,-0.3614,0.00014,28.74908]
[1778634724288,35.45,80914.19,0.7,-0.3614,0.00014,28.74908]
[1778634724658,35.45,80914.19,0.7,-0.3614,0.00014,28.74908]
[1778634725158,35.46,80913.67,0.7,-0.36148,0.00014,28.75092]
[1778634725291,35.46,80913.67,0.7,-0.36148,0.00014,28.75092]
[1778634725564,35.46,80913.67,0.7,-0.36148,0.00014,28.75092]
[1778634725699,35.46,80915.3,0.7,-0.36125,0.00014,28.74532]
[1778634726182,35.45,80917.31,0.7,-0.36097,0.00014,28.73842]
[1778634728687,35.45,80917.18,0.7,-0.36099,0.00014,28.7388]
[1778634728843,35.45,80917.25,0.7,-0.36097,0.00014,28.7385]
[1778634729176,35.45,80917.25,0.7,-0.36097,0.00014,28.7385]
[1778634732224,35.45,80925.98,0.7,-0.35977,0.00014,28.70853]
[1778634733503,35.45,80925.98,0.7,-0.35977,0.00014,28.70853]
[1778634733530,35.45,80925.98,0.7,-0.35977,0.00014,28.70853]
[1778634734147,35.45,80926.6,0.7,-0.35968,0.00014,28.70636]
[1778634739112,35.45,80925.5,0.7,-0.35983,0.00014,28.70993]
[1778634740294,35.45,80924.01,0.7,-0.36003,0.00014,28.715]
[1778634740395,35.45,80922.41,0.7,-0.36025,0.00014,28.72044]
[1778634744227,35.45,80921.58,0.7,-0.36037,0.00014,28.72351]
[1778634744311,35.45,80920.87,0.7,-0.36047,0.00014,28.72602]
[1778634745409,35.45,80920.87,0.7,-0.36047,0.00014,28.72602]
[1778634751360,35.45,80926.55,0.7,-0.35967,0.00014,28.70294]
[1778634752340,35.45,80926.55,0.7,-0.35967,0.00014,28.70294]
[1778634752520,35.45,80926.55,0.7,-0.35967,0.00014,28.70294]
[1778634752609,35.45,80926.54,0.7,-0.35967,0.00014,28.70294]
[1778634755389,35.45,80917.65,0.7,-0.3609,0.00014,28.73361]
[1778634758656,35.45,80916.79,0.7,-0.36102,0.00014,28.73668]
[1778634759995,35.45,80915.4,0.7,-0.36122,0.00014,28.74156]
[1778634760180,35.45,80915.4,0.7,-0.36122,0.00014,28.74156]
[1778634760293,35.45,80915.4,0.7,-0.36122,0.00014,28.74156]
[1778634761918,35.46,80906.98,0.7,-0.36239,0.00014,28.77023]
[1778634762147,35.46,80906.98,0.7,-0.36239,0.00014,28.77023]
[1778634762438,35.46,80915.35,0.7,-0.36124,0.00014,28.74204]
[1778634763445,35.46,80925.03,0.7,-0.35991,0.00014,28.70904]
[1778634764464,35.46,80925.03,0.7,-0.35991,0.00014,28.70904]
[1778634764516,35.46,80925.03,0.7,-0.35991,0.00014,28.70904]
[1778634764938,35.46,80927.66,0.7,-0.35955,0.00014,28.70007]
[1778634765794,35.46,80932.25,0.7,-0.35892,0.00014,28.68432]
[1778634765813,35.46,80932.25,0.7,-0.35892,0.00014,28.68432]
[1778634766091,35.46,80932.25,0.7,-0.35892,0.00014,28.68432]
[1778634766790,35.46,80938.76,0.7,-0.35803,0.00014,28.66173]
[1778634766857,35.46,80938.76,0.7,-0.35803,0.00014,28.66173]
[1778634767120,35.46,80938.76,0.7,-0.35803,0.00014,28.66173]
[1778634768011,35.46,80943.4,0.7,-0.35739,0.00014,28.64555]
[1778634768480,35.46,80949.0,0.7,-0.35662,0.00014,28.62594]
[1778634768752,35.46,80949.0,0.7,-0.35662,0.00014,28.62594]
[1778634774522,35.45,80955.96,0.7,-0.35565,0.00014,28.60091]
[1778634776426,35.45,80956.75,0.7,-0.35554,0.00014,28.59802]
[1778634776597,35.45,80956.75,0.7,-0.35554,0.00014,28.59802]
[1778634776623,35.45,80955.17,0.7,-0.35575,0.00014,28.6035]
[1778634777952,35.45,80952.19,0.7,-0.35616,0.00014,28.61405]
[1778634783143,35.45,80958.2,0.7,-0.35534,0.00014,28.59279]
[1778634785015,35.45,80951.04,0.7,-0.35632,0.00014,28.6181]
[1778634790635,35.45,80944.49,0.7,-0.35722,0.00014,28.64114]
[1778634795670,35.45,80943.5,0.7,-0.35736,0.00014,28.64462]
[1778634800705,35.45,80939.87,0.7,-0.35785,0.00014,28.65727]
[1778634805708,35.45,80942.26,0.7,-0.35753,0.00014,28.64892]
[1778634810155,35.45,80938.6,0.7,-0.35803,0.00014,28.66163]
[1778634812469,35.45,80933.5,0.7,-0.35871,0.00014,28.67589]
[1778634812492,35.45,80933.5,0.7,-0.35871,0.00014,28.67589]
[1778634812702,35.45,80933.5,0.7,-0.35871,0.00014,28.67589]
[1778634813947,35.45,80933.22,0.7,-0.35875,0.00014,28.67684]
[1778634814730,35.45,80933.22,0.7,-0.35875,0.00014,28.67684]
[1778634815413,35.45,80927.52,0.7,-0.35953,0.00014,28.69647]
[1778634815928,35.45,80925.41,0.7,-0.35982,0.00014,28.70363]
[1778634815980,35.45,80925.41,0.7,-0.35982,0.00014,28.70363]
[1778634816990,35.45,80926.03,0.7,-0.35973,0.00014,28.7015]
[1778634817042,35.45,80926.03,0.7,-0.35973,0.00014,28.7015]
[1778634817319,35.45,80926.03,0.7,-0.35973,0.00014,28.7015]
[1778634817379,35.45,80925.55,0.7,-0.3598,0.00014,28.70306]
[1778634818014,35.45,80925.55,0.7,-0.3598,0.00014,28.70306]
[1778634818176,35.45,80925.55,0.7,-0.3598,0.00014,28.70306]
[1778634818240,35.45,80925.55,0.7,-0.3598,0.00014,28.70306]
[1778634818372,35.45,80925.55,0.7,-0.3598,0.00014,28.70306]
[1778634818417,35.45,80926.27,0.7,-0.3597,0.00014,28.70068]
[1778634819727,35.45,80926.27,0.7,-0.3597,0.00014,28.70068]
[1778634820107,35.45,80932.13,0.7,-0.3589,0.00014,28.68049]
[1778634820472,35.45,80932.13,0.7,-0.3589,0.00014,28.68049]
[1778634820791,35.45,80932.13,0.7,-0.3589,0.00014,28.68049]
[1778634820792,35.45,80932.13,0.7,-0.3589,0.00014,28.68049]
[1778634820814,35.45,80936.26,0.7,-0.35833,0.00014,28.66613]
[1778634822015,35.45,80937.19,0.7,-0.3582,0.00014,28.66291]
[1778634822076,35.45,80937.19,0.7,-0.3582,0.00014,28.66291]
[1778634822110,35.45,80937.19,0.7,-0.3582,0.00014,28.66291]
[1778634822516,35.45,80943.93,0.7,-0.35727,0.00014,28.6394]
[1778634823868,35.45,80953.05,0.7,-0.35602,0.00014,28.60732]
[1778634824804,35.45,80953.05,0.7,-0.35602,0.00014,28.60732]
[1778634825299,35.45,80953.05,0.7,-0.35602,0.00014,28.60732]
[1778634827117,35.45,80964.48,0.7,-0.35445,0.00014,28.5666]
[1778634833302,35.45,80972.4,0.7,-0.35336,0.00014,28.53802]
[1778634833372,35.44,80972.69,0.7,-0.35332,0.00014,28.53684]
[1778634835227,35.44,80967.48,0.7,-0.35403,0.00014,28.55552]
[1778634835281,35.44,80963.28,0.7,-0.3546,0.00014,28.57039]
[1778634836963,35.44,80971.4,0.7,-0.35349,0.00014,28.54149]
[1778634841998,35.45,80971.84,0.7,-0.35346,0.00014,28.54058]
[1778634846819,35.45,80974.9,0.7,-0.35304,0.00014,28.52976]
[1778634846855,35.45,80975.07,0.7,-0.35302,0.00014,28.52908]
[1778634846888,35.45,80975.07,0.7,-0.35302,0.00014,28.52908]
[1778634846891,35.45,80975.07,0.7,-0.35302,0.00014,28.52908]
[1778634848153,35.45,80976.38,0.7,-0.35284,0.00014,28.52448]
[1778634848262,35.45,80976.38,0.7,-0.35284,0.00014,28.52448]
[1778634848319,35.45,80976.38,0.7,-0.35284,0.00014,28.52448]
[1778634850104,35.45,80979.28,0.7,-0.35244,0.00014,28.51383]
[1778634852072,35.45,80964.38,0.7,-0.35448,0.00014,28.56739]
[1778634855045,35.45,80964.3,0.7,-0.35449,0.00014,28.56772]
[1778634855058,35.45,80964.3,0.7,-0.35449,0.00014,28.56772]
[1778634855395,35.45,80962.39,0.7,-0.35476,0.00014,28.57459]
[1778634856832,35.45,80962.39,0.7,-0.35476,0.00014,28.57459]
[1778634856410,35.45,80950.77,0.7,-0.35635,0.00014,28.61575]
[1778634857662,35.45,80950.77,0.7,-0.35635,0.00014,28.61575]
[1778634860873,35.45,80947.85,0.7,-0.35675,0.00014,28.62607]
[1778634861940,35.45,80946.67,0.7,-0.35691,0.00014,28.6302]
[1778634862353,35.45,80946.67,0.7,-0.35691,0.00014,28.6302]
[1778634862768,35.45,80946.67,0.7,-0.35691,0.00014,28.6302]
[1778634863278,35.45,80945.72,0.7,-0.35704,0.00014,28.63355]
[1778634868090,35.45,80942.67,0.7,-0.35746,0.00014,28.64421]
[1778634868095,35.45,80942.67,0.7,-0.35746,0.00014,28.64421]
[1778634873476,35.45,80942.34,0.7,-0.35749,0.00014,28.64195]
[1778634874027,35.45,80942.3,0.7,-0.3575,0.00014,28.64208]
[1778634879262,35.45,80942.44,0.7,-0.35748,0.00014,28.64154]
[1778634884297,35.45,80940.33,0.7,-0.35776,0.00014,28.64886]
[1778634888626,35.45,80940.07,0.7,-0.3578,0.00014,28.64974]
[1778634888982,35.45,80937.66,0.7,-0.35813,0.00014,28.6581]
[1778634890175,35.45,80936.52,0.7,-0.35828,0.00014,28.66204]
[1778634890339,35.45,80934.3,0.7,-0.35859,0.00014,28.66971]
[1778634891495,35.45,80934.3,0.7,-0.35859,0.00014,28.66971]
[1778634891546,35.45,80933.6,0.7,-0.35869,0.00014,28.67225]
[1778634892014,35.45,80933.6,0.7,-0.35869,0.00014,28.67225]
[1778634892353,35.45,80933.88,0.7,-0.35865,0.00014,28.67138]
[1778634894662,35.46,80934.04,0.7,-0.35864,0.00014,28.67094]
[1778634894764,35.46,80933.94,0.7,-0.35865,0.00014,28.67139]
[1778634896174,35.46,80933.94,0.7,-0.35865,0.00014,28.67139]
[1778634896792,35.46,80933.94,0.7,-0.35865,0.00014,28.67139]
[1778634896865,35.46,80934.98,0.7,-0.35851,0.00014,28.66773]
[1778634897484,35.46,80934.98,0.7,-0.35851,0.00014,28.66773]
[1778634897941,35.46,80935.16,0.7,-0.35849,0.00014,28.66722]
[1778634898816,35.46,80935.16,0.7,-0.35849,0.00014,28.66722]
[1778634898846,35.46,80935.16,0.7,-0.35849,0.00014,28.66722]
[1778634898857,35.46,80935.28,0.7,-0.35847,0.00014,28.66678]
[1778634899016,35.46,80935.28,0.7,-0.35847,0.00014,28.66678]
[1778634899170,35.46,80935.28,0.7,-0.35847,0.00014,28.66678]
[1778634902831,35.46,80946.75,0.7,-0.3569,0.00014,28.62677]
[1778634902894,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634902958,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903018,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903290,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903487,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903513,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903707,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903758,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903783,35.46,80946.95,0.7,-0.35687,0.00014,28.62608]
[1778634903801,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904040,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904089,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904401,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904728,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904777,35.46,80936.18,0.7,-0.35835,0.00014,28.66364]
[1778634904876,35.46,80918.3,0.7,-0.36081,0.00014,28.72522]
[1778634905033,35.46,80918.3,0.7,-0.36081,0.00014,28.72522]
[1778634905409,35.46,80918.3,0.7,-0.36081,0.00014,28.72522]
[1778634905451,35.46,80918.3,0.7,-0.36081,0.00014,28.72522]
[1778634905474,35.46,80906.54,0.7,-0.36243,0.00014,28.76512]
[1778634906112,35.46,80906.54,0.7,-0.36243,0.00014,28.76512]
[1778634909299,35.46,80903.43,0.7,-0.36287,0.00014,28.77597]
[1778634909554,35.46,80903.43,0.7,-0.36287,0.00014,28.77597]
[1778634910034,35.46,80902.2,0.7,-0.36305,0.00014,28.78023]
[1778634910940,35.46,80894.77,0.7,-0.36408,0.00014,28.80505]
[1778634916522,35.46,80891.43,0.7,-0.36454,0.00014,28.81613]
[1778634921557,35.46,80890.03,0.7,-0.36473,0.00014,28.82074]
[1778634923196,35.46,80890.98,0.7,-0.3646,0.00014,28.81759]
[1778634923302,35.46,80890.98,0.7,-0.3646,0.00014,28.81759]
[1778634927713,35.46,80901.09,0.7,-0.3632,0.00014,28.78396]
[1778634931627,35.47,80912.38,0.7,-0.36165,0.00014,28.74304]
[1778634936662,35.47,80911.5,0.7,-0.36179,0.00014,28.74648]
[1778634941697,35.48,80906.49,0.7,-0.3625,0.00014,28.76386]
[1778634942168,35.48,80906.49,0.7,-0.3625,0.00014,28.76386]
[1778634942188,35.48,80906.49,0.7,-0.3625,0.00014,28.76386]
[1778634942704,35.48,80897.53,0.7,-0.36374,0.00014,28.79396]
[1778634946732,35.48,80889.55,0.7,-0.36484,0.00014,28.82045]
[1778634949340,35.48,80889.0,0.7,-0.36491,0.00014,28.82226]
[1778634954788,35.48,80882.59,0.7,-0.3658,0.00014,28.84326]
[1778634959823,35.48,80882.38,0.7,-0.36582,0.00014,28.84385]
[1778634960360,35.48,80882.38,0.7,-0.36582,0.00014,28.84385]
[1778634960461,35.48,80882.38,0.7,-0.36582,0.00014,28.84385]
[1778634961580,35.48,80881.59,0.7,-0.36593,0.00014,28.84642]
[1778634968886,35.48,80875.98,0.7,-0.3667,0.00014,28.86456]
[1778634973921,35.48,80875.96,0.7,-0.3667,0.00014,28.86451]
[1778634975064,35.48,80876.93,0.7,-0.36656,0.00014,28.86133]
[1778634975917,35.48,80876.93,0.7,-0.36656,0.00014,28.86133]
[1778634977231,35.47,80876.28,0.7,-0.36665,0.00014,28.8634]
[1778634977236,35.47,80876.28,0.7,-0.36665,0.00014,28.8634]
[1778634979152,35.47,80864.3,0.7,-0.36831,0.00014,28.90217]
[1778634988019,35.48,80863.78,0.7,-0.36839,0.00014,28.90404]
[1778634993056,35.48,80868.47,0.7,-0.36773,0.00014,28.88569]
[1778634996079,35.48,80860.56,0.7,-0.36883,0.00014,28.91121]
[1778635001113,35.48,80857.43,0.7,-0.36927,0.00014,28.92142]
[1778635006148,35.49,80856.87,0.7,-0.36936,0.00014,28.92346]
[1778635010176,35.49,80865.56,0.7,-0.36816,0.00014,28.8958]
[1778635015211,35.49,80866.23,0.7,-0.36807,0.00014,28.89372]
[1778635020246,35.49,80873.06,0.7,-0.36713,0.00014,28.87171]
[1778635025282,35.49,80871.38,0.7,-0.36736,0.00014,28.87716]
[1778635030317,35.49,80871.03,0.7,-0.36741,0.00014,28.87829]
[1778635035351,35.49,80871.16,0.7,-0.36739,0.00014,28.87787]
[1778635040386,35.49,80872.34,0.7,-0.36723,0.00014,28.87401]
[1778635045422,35.49,80868.53,0.7,-0.36776,0.00014,28.88633]
[1778635050460,35.49,80863.63,0.7,-0.36844,0.00014,28.90217]
[1778635056502,35.49,80862.16,0.7,-0.36864,0.00014,28.90368]
[1778635061537,35.49,80863.84,0.7,-0.36841,0.00014,28.89844]
[1778635066572,35.5,80860.97,0.7,-0.36881,0.00014,28.90782]
[1778635071607,35.5,80860.94,0.7,-0.36883,0.00014,28.90811]
[1778635078656,35.5,80863.08,0.7,-0.36854,0.00014,28.90152]
[1778635083691,35.5,80872.05,0.7,-0.3673,0.00014,28.87267]
[1778635088726,35.5,80873.61,0.7,-0.36708,0.00014,28.86755]
[1778635090133,35.5,80870.83,0.7,-0.36747,0.00014,28.87655]
[1778635093256,35.5,80866.63,0.7,-0.36805,0.00014,28.89012]
[1778635094611,35.5,80865.42,0.7,-0.36821,0.00014,28.89396]
[1778635094638,35.5,80865.42,0.7,-0.36821,0.00014,28.89396]
[1778635094961,35.5,80865.42,0.7,-0.36821,0.00014,28.89396]
[1778635100810,35.5,80864.13,0.7,-0.3684,0.00014,28.8983]
[1778635104003,35.5,80864.48,0.7,-0.36835,0.00014,28.89722]
[1778635104024,35.5,80864.48,0.7,-0.36835,0.00014,28.89722]
[1778635104039,35.5,80864.48,0.7,-0.36835,0.00014,28.89722]
[1778635104230,35.5,80865.4,0.7,-0.36823,0.00014,28.89428]
[1778635104293,35.5,80865.4,0.7,-0.36823,0.00014,28.89428]
[1778635104371,35.5,80865.4,0.7,-0.36823,0.00014,28.89428]
[1778635105064,35.5,80865.4,0.7,-0.36823,0.00014,28.89428]
[1778635104838,35.5,80876.37,0.7,-0.36671,0.00014,28.8588]
[1778635105883,35.5,80876.37,0.7,-0.36671,0.00014,28.8588]
[1778635105970,35.5,80876.37,0.7,-0.36671,0.00014,28.8588]
[1778635106852,35.5,80865.91,0.7,-0.36815,0.00014,28.89259]
[1778635110880,35.5,80876.61,0.7,-0.36667,0.00014,28.858]
[1778635113115,35.5,80880.11,0.7,-0.36618,0.00014,28.84315]
[1778635114957,35.5,80880.44,0.7,-0.36613,0.00014,28.84205]
[1778635118520,35.5,80880.98,0.7,-0.36605,0.00014,28.84019]
[1778635123972,35.5,80876.39,0.7,-0.36668,0.00014,28.85502]
[1778635125691,35.5,80877.13,0.7,-0.36658,0.00014,28.85258]
[1778635131021,35.5,80881.81,0.7,-0.36592,0.00014,28.83717]
[1778635136056,35.5,80882.41,0.7,-0.36584,0.00014,28.83512]
[1778635140343,35.5,80875.75,0.7,-0.36676,0.00014,28.85678]
[1778635142380,35.5,80875.17,0.7,-0.36683,0.00014,28.85861]
[1778635143944,35.49,80875.17,0.7,-0.36683,0.00014,28.85859]
[1778635144154,35.49,80873.17,0.7,-0.36711,0.00014,28.86506]
[1778635150252,35.49,80866.21,0.7,-0.36807,0.00014,28.88758]
[1778635151305,35.49,80865.91,0.7,-0.36812,0.00014,28.88856]
[1778635157205,35.5,80870.41,0.7,-0.3675,0.00014,28.87416]
[1778635162242,35.5,80873.1,0.7,-0.36712,0.00014,28.86539]
[1778635163871,35.5,80873.1,0.7,-0.36712,0.00014,28.86539]
[1778635163884,35.5,80873.1,0.7,-0.36712,0.00014,28.86539]
[1778635165862,35.5,80876.49,0.7,-0.36665,0.00014,28.85435]
[1778635165878,35.5,80876.49,0.7,-0.36665,0.00014,28.85435]
[1778635165905,35.5,80876.49,0.7,-0.36665,0.00014,28.85435]
[1778635165975,35.49,80884.17,0.7,-0.36559,0.00014,28.82919]
[1778635168284,35.49,80892.22,0.7,-0.36448,0.00014,28.80264]
[1778635171125,35.49,80893.92,0.7,-0.36424,0.00014,28.79701]
[1778635175130,35.5,80898.88,0.7,-0.36357,0.00014,28.77772]
[1778635184396,35.52,80901.71,0.7,-0.36322,0.00014,28.76955]
[1778635189431,35.52,80903.2,0.7,-0.36304,0.00014,28.76513]
[1778635194471,35.53,80902.82,0.7,-0.36311,0.00014,28.76694]
[1778635199505,35.53,80902.29,0.7,-0.36321,0.00014,28.76924]
[1778635203845,35.54,80901.03,0.7,-0.36339,0.00014,28.77377]
[1778635205537,35.54,80904.64,0.7,-0.36291,0.00014,28.76204]
[1778635205772,35.54,80910.51,0.7,-0.3621,0.00014,28.74244]
[1778635211589,35.54,80914.11,0.7,-0.36161,0.00014,28.73047]
[1778635216624,35.55,80916.33,0.7,-0.36131,0.00014,28.72312]
[1778635221659,35.55,80919.32,0.7,-0.36091,0.00014,28.71317]
[1778635226694,35.55,80920.86,0.7,-0.36071,0.00014,28.70817]
[1778635232736,35.55,80922.41,0.7,-0.36049,0.00014,28.69979]
[1778635237226,35.56,80923.22,0.7,-0.36039,0.00014,28.69723]
[1778635237456,35.56,80923.22,0.7,-0.36039,0.00014,28.69723]
[1778635237461,35.56,80923.22,0.7,-0.36039,0.00014,28.69723]
[1778635237473,35.56,80923.22,0.7,-0.36039,0.00014,28.69723]
[1778635238551,35.56,80926.29,0.7,-0.35996,0.00014,28.68669]
[1778635238663,35.56,80926.29,0.7,-0.35996,0.00014,28.68669]
[1778635238756,35.56,80926.29,0.7,-0.35996,0.00014,28.68669]
[1778635238778,35.55,80934.53,0.7,-0.35883,0.00014,28.65837]
[1778635240776,35.55,80937.75,0.7,-0.35839,0.00014,28.64722]
[1778635242493,35.55,80938.2,0.7,-0.35833,0.00014,28.64563]
[1778635245223,35.55,80938.62,0.7,-0.35827,0.00014,28.64413]
[1778635249941,35.55,80938.95,0.7,-0.35822,0.00014,28.64289]
[1778635249959,35.55,80938.95,0.7,-0.35822,0.00014,28.64289]
[1778635250027,35.55,80938.95,0.7,-0.35822,0.00014,28.64289]
[1778635250130,35.55,80938.95,0.7,-0.35822,0.00014,28.64289]
[1778635250180,35.55,80938.95,0.7,-0.35822,0.00014,28.64289]
[1778635250296,35.55,80938.95,0.7,-0.35822,0.00014,28.64288]
[1778635250521,35.55,80938.95,0.7,-0.35822,0.00014,28.64288]
[1778635250573,35.55,80938.95,0.7,-0.35822,0.00014,28.64288]
[1778635250656,35.55,80938.95,0.7,-0.35822,0.00014,28.64288]
[1778635251134,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635251448,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635251627,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635251855,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635251988,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635252097,35.55,80977.02,0.7,-0.35302,0.00014,28.50864]
[1778635252213,35.55,81003.43,0.7,-0.34942,0.00014,28.41243]
[1778635252371,35.55,81003.43,0.7,-0.34942,0.00014,28.41243]
[1778635252569,35.55,81003.43,0.7,-0.34942,0.00014,28.41243]
[1778635252893,35.55,81003.43,0.7,-0.34942,0.00014,28.41243]
[1778635252907,35.55,81002.98,0.7,-0.34948,0.00014,28.41409]
[1778635253388,35.55,81002.98,0.7,-0.34948,0.00014,28.41409]
[1778635255271,35.55,81005.73,0.7,-0.34911,0.00014,28.40398]
[1778635255315,35.55,81005.73,0.7,-0.34911,0.00014,28.40398]
[1778635255463,35.55,81005.73,0.7,-0.34911,0.00014,28.40398]
[1778635256943,35.55,81006.88,0.7,-0.34895,0.00014,28.39975]
[1778635258013,35.55,81005.67,0.7,-0.34912,0.00014,28.40422]
[1778635258102,35.55,81005.67,0.7,-0.34912,0.00014,28.40422]
[1778635258181,35.55,81005.67,0.7,-0.34912,0.00014,28.40422]
[1778635258220,35.55,81005.67,0.7,-0.34912,0.00014,28.40422]
[1778635258224,35.55,81005.67,0.7,-0.34912,0.00014,28.40422]
[1778635258339,35.55,81006.62,0.7,-0.34899,0.00014,28.40073]
[1778635258418,35.55,81006.62,0.7,-0.34899,0.00014,28.40073]
[1778635258835,35.55,81006.62,0.7,-0.34899,0.00014,28.40073]
[1778635258985,35.55,81006.62,0.7,-0.34899,0.00014,28.40073]
[1778635258988,35.55,81006.62,0.7,-0.34899,0.00014,28.40073]
[1778635259049,35.55,81047.57,0.7,-0.34346,0.00013,28.24696]
[1778635259450,35.55,81047.57,0.7,-0.34346,0.00013,28.24696]
[1778635259698,35.55,81047.57,0.7,-0.34346,0.00013,28.24696]
[1778635259760,35.55,81047.57,0.7,-0.34346,0.00013,28.24696]
[1778635260150,35.55,81084.45,0.7,-0.3385,0.00013,28.10382]
[1778635260317,35.55,81084.45,0.7,-0.3385,0.00013,28.10382]
[1778635260945,35.55,81084.14,0.7,-0.33854,0.00013,28.1051]
[1778635261839,35.55,81084.14,0.7,-0.33854,0.00013,28.1051]
[1778635262275,35.55,81092.73,0.7,-0.3374,0.00013,28.07122]
[1778635262337,35.55,81092.73,0.7,-0.3374,0.00013,28.07122]
[1778635262438,35.55,81092.73,0.7,-0.3374,0.00013,28.07122]
[1778635263321,35.56,81085.17,0.7,-0.33844,0.00013,28.10202]
[1778635263892,35.56,81085.17,0.7,-0.33844,0.00013,28.10202]
[1778635264573,35.56,81077.12,0.7,-0.33952,0.00013,28.13375]
[1778635267377,35.56,81071.47,0.7,-0.34028,0.00013,28.15602]
[1778635269099,35.56,81072.57,0.7,-0.34014,0.00013,28.15177]
[1778635269116,35.56,81072.57,0.7,-0.34014,0.00013,28.15177]
[1778635269166,35.56,81072.85,0.7,-0.3401,0.00013,28.15072]
[1778635269519,35.56,81072.85,0.7,-0.3401,0.00013,28.15072]
[1778635269524,35.56,81072.85,0.7,-0.3401,0.00013,28.15072]
[1778635270111,35.56,81072.85,0.7,-0.3401,0.00013,28.15072]
[1778635270113,35.56,81072.85,0.7,-0.3401,0.00013,28.15072]
[1778635270212,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270324,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270501,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270588,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270616,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270675,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635270762,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635271021,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635271137,35.56,81075.94,0.7,-0.33969,0.00013,28.13887]
[1778635271238,35.56,81067.14,0.7,-0.34088,0.00013,28.1732]
[1778635272567,35.56,81062.27,0.7,-0.34153,0.00013,28.19209]
[1778635272570,35.56,81062.27,0.7,-0.34153,0.00013,28.19209]
[1778635273033,35.56,81062.21,0.7,-0.34154,0.00013,28.19233]
[1778635274694,35.57,81056.29,0.7,-0.34234,0.00013,28.21533]
[1778635274966,35.57,81056.29,0.7,-0.34234,0.00013,28.21533]
[1778635275368,35.57,81048.75,0.7,-0.34336,0.00013,28.2444]
[1778635275375,35.57,81048.75,0.7,-0.34336,0.00013,28.2444]
[1778635275693,35.57,81048.75,0.7,-0.34336,0.00013,28.2444]
[1778635275995,35.57,81048.75,0.7,-0.34336,0.00013,28.2444]
[1778635278682,35.57,81046.51,0.7,-0.34367,0.00013,28.25334]
[1778635284113,35.58,81042.67,0.7,-0.34421,0.00013,28.26864]
[1778635287265,35.58,81043.34,0.7,-0.34413,0.00013,28.26631]
[1778635287343,35.58,81041.5,0.7,-0.34438,0.00013,28.27341]
[1778635288480,35.58,81034.34,0.7,-0.34535,0.00013,28.3006]
[1778635289692,35.58,81031.45,0.7,-0.34574,0.00013,28.31157]
[1778635291064,35.58,81030.02,0.7,-0.34594,0.00014,28.31702]
[1778635291100,35.58,81030.02,0.7,-0.34594,0.00014,28.31702]
[1778635291114,35.58,81030.02,0.7,-0.34594,0.00014,28.31702]
[1778635292169,35.58,81038.97,0.7,-0.34472,0.00013,28.27995]
[1778635295190,35.58,81047.32,0.7,-0.34361,0.00013,28.24853]
[1778635297052,35.59,81047.95,0.7,-0.34352,0.00013,28.24624]
[1778635297204,35.59,81038.06,0.7,-0.34486,0.00013,28.28394]
[1778635297831,35.59,81038.06,0.7,-0.34486,0.00013,28.28394]
[1778635298329,35.59,81030.28,0.7,-0.34591,0.00013,28.31336]
[1778635298341,35.59,81030.28,0.7,-0.34591,0.00013,28.31336]
[1778635298554,35.59,81030.28,0.7,-0.34591,0.00013,28.31336]
[1778635301913,35.59,81024.69,0.7,-0.34667,0.00014,28.33448]
[1778635304061,35.59,81023.4,0.7,-0.34685,0.00014,28.33939]
[1778635304650,35.59,81029.42,0.7,-0.34604,0.00013,28.31689]
[1778635304850,35.59,81029.42,0.7,-0.34604,0.00013,28.31689]
[1778635305905,35.59,81032.76,0.7,-0.34559,0.00013,28.30438]
[1778635306400,35.59,81027.82,0.7,-0.34626,0.00014,28.32301]
[1778635307813,35.59,81021.55,0.7,-0.34711,0.00014,28.34651]
[1778635308391,35.59,81019.83,0.7,-0.34734,0.00014,28.35295]
[1778635309783,35.59,81022.11,0.7,-0.34703,0.00014,28.34448]
[1778635310335,35.59,81026.51,0.7,-0.34644,0.00014,28.32807]
[1778635310341,35.59,81026.51,0.7,-0.34644,0.00014,28.32807]
[1778635310625,35.59,81026.51,0.7,-0.34644,0.00014,28.32807]
[1778635311070,35.59,81026.51,0.7,-0.34644,0.00014,28.32807]
[1778635311302,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311335,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311384,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311507,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311524,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311573,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311790,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635311920,35.59,81036.2,0.7,-0.34513,0.00013,28.29168]
[1778635312011,35.59,81036.2,0.7,-0.34514,0.00013,28.2917]
[1778635312957,35.59,81053.29,0.7,-0.34284,0.00013,28.22678]
[1778635313556,35.59,81053.29,0.7,-0.34284,0.00013,28.22678]
[1778635313731,35.59,81053.29,0.7,-0.34284,0.00013,28.22678]
[1778635315015,35.59,81057.54,0.7,-0.34227,0.00013,28.21056]
[1778635316132,35.6,81057.83,0.7,-0.34223,0.00013,28.20956]
[1778635317192,35.6,81054.18,0.7,-0.34273,0.00013,28.22369]
[1778635322379,35.6,81050.5,0.7,-0.34324,0.00013,28.23824]
[1778635325431,35.6,81053.59,0.7,-0.34283,0.00013,28.22662]
[1778635331443,35.61,81055.22,0.7,-0.34263,0.00013,28.22112]
[1778635333407,35.61,81055.04,0.7,-0.34266,0.00013,28.22191]
[1778635333549,35.61,81055.04,0.7,-0.34266,0.00013,28.22191]
[1778635333888,35.61,81055.04,0.7,-0.34266,0.00013,28.22191]
[1778635333960,35.61,81052.58,0.7,-0.343,0.00013,28.23156]
[1778635334464,35.61,81041.67,0.7,-0.34447,0.00013,28.27311]
[1778635335470,35.61,81041.67,0.7,-0.34447,0.00013,28.27311]
[1778635340191,35.61,81035.07,0.7,-0.34537,0.00013,28.29835]
[1778635340236,35.61,81035.07,0.7,-0.34537,0.00013,28.29835]
[1778635342249,35.61,81029.92,0.7,-0.34606,0.00013,28.31783]
[1778635345177,35.62,81026.71,0.7,-0.3465,0.00013,28.32998]
[1778635347798,35.62,81033.76,0.7,-0.34555,0.00013,28.30364]
[1778635349447,35.62,81037.78,0.7,-0.34502,0.00013,28.28862]
[1778635349484,35.62,81037.78,0.7,-0.34502,0.00013,28.28862]
[1778635350827,35.62,81040.4,0.7,-0.34467,0.00013,28.27885]
[1778635352591,35.62,81046.34,0.7,-0.34386,0.00013,28.25296]
[1778635352632,35.62,81046.34,0.7,-0.34386,0.00013,28.25296]
[1778635352674,35.62,81046.34,0.7,-0.34386,0.00013,28.25296]
[1778635353081,35.62,81048.79,0.7,-0.34353,0.00013,28.24382]
[1778635353887,35.62,81048.79,0.7,-0.34353,0.00013,28.24382]
[1778635359718,35.62,81057.08,0.7,-0.34241,0.00013,28.21186]
[1778635359989,35.62,81057.08,0.7,-0.34241,0.00013,28.21186]
[1778635360028,35.62,81057.08,0.7,-0.34241,0.00013,28.21186]
[1778635360070,35.62,81057.08,0.7,-0.34241,0.00013,28.21186]
[1778635361833,35.62,81063.18,0.7,-0.34159,0.00013,28.18831]
[1778635362145,35.62,81063.18,0.7,-0.34159,0.00013,28.18831]
[1778635362457,35.62,81068.95,0.7,-0.34081,0.00013,28.16594]
[1778635364360,35.62,81070.68,0.7,-0.34058,0.00013,28.15923]
[1778635365584,35.62,81072.36,0.7,-0.34035,0.00013,28.15263]
[1778635365688,35.62,81072.4,0.7,-0.34035,0.00013,28.15248]
[1778635368738,35.62,81076.39,0.7,-0.3398,0.00013,28.13661]
[1778635371418,35.61,81076.21,0.7,-0.33981,0.00013,28.13685]
[1778635371481,35.61,81076.21,0.7,-0.33981,0.00013,28.13685]
[1778635371728,35.61,81073.81,0.7,-0.34013,0.00013,28.14605]
[1778635372994,35.61,81073.81,0.7,-0.34013,0.00013,28.14605]
[1778635373002,35.61,81073.81,0.7,-0.34013,0.00013,28.14605]
[1778635373127,35.61,81073.81,0.7,-0.34013,0.00013,28.14605]
[1778635373606,35.61,81074.05,0.7,-0.3401,0.00013,28.14517]
[1778635374890,35.61,81071.38,0.7,-0.34046,0.00013,28.15555]
[1778635375552,35.61,81068.11,0.7,-0.3409,0.00013,28.16828]
[1778635376071,35.61,81068.11,0.7,-0.3409,0.00013,28.16828]
[1778635376687,35.61,81068.26,0.7,-0.34088,0.00013,28.1677]
[1778635377802,35.61,81067.95,0.7,-0.34092,0.00013,28.16891]
[1778635377847,35.61,81067.95,0.7,-0.34092,0.00013,28.16891]
[1778635377875,35.61,81067.95,0.7,-0.34092,0.00013,28.16891]
[1778635381396,35.61,81063.72,0.7,-0.34149,0.00013,28.18525]
[1778635381538,35.61,81063.72,0.7,-0.34149,0.00013,28.18525]
[1778635382829,35.61,81068.45,0.7,-0.34085,0.00013,28.16694]
[1778635382869,35.61,81068.45,0.7,-0.34085,0.00013,28.16694]
[1778635383264,35.61,81068.45,0.7,-0.34085,0.00013,28.16694]
[1778635388188,35.61,81074.48,0.7,-0.34005,0.00013,28.14361]
[1778635388197,35.61,81074.48,0.7,-0.34005,0.00013,28.14361]
[1778635388291,35.61,81074.48,0.7,-0.34005,0.00013,28.14361]
[1778635390005,35.61,81079.52,0.7,-0.33937,0.00013,28.12387]
[1778635393081,35.61,81085.28,0.7,-0.33859,0.00013,28.10108]
[1778635394858,35.61,81085.31,0.7,-0.33858,0.00013,28.10084]
[1778635394892,35.61,81085.31,0.7,-0.33858,0.00013,28.10084]
[1778635394954,35.61,81085.31,0.7,-0.33858,0.00013,28.10084]
[1778635394987,35.61,81085.31,0.7,-0.33858,0.00013,28.10084]
[1778635394990,35.61,81085.31,0.7,-0.33858,0.00013,28.10084]
[1778635395422,35.61,81084.6,0.7,-0.33868,0.00013,28.10357]
[1778635395507,35.61,81084.6,0.7,-0.33868,0.00013,28.10357]
[1778635396017,35.61,81084.6,0.7,-0.33868,0.00013,28.10357]
[1778635396118,35.61,81066.05,0.7,-0.34116,0.00013,28.17595]
[1778635397912,35.61,81058.26,0.7,-0.34221,0.00013,28.20597]
[1778635399419,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635399449,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635399778,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635400193,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635400204,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635400246,35.61,81058.22,0.7,-0.34221,0.00013,28.2061]
[1778635400250,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635400800,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635400925,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635400976,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401091,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401104,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401184,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401228,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401329,35.61,81056.38,0.7,-0.34246,0.00013,28.21314]
[1778635401292,35.61,81041.51,0.7,-0.34447,0.00013,28.27]
[1778635401471,35.61,81041.51,0.7,-0.34447,0.00013,28.27]
[1778635401539,35.61,81041.51,0.7,-0.34447,0.00013,28.27]
[1778635402092,35.61,81041.51,0.7,-0.34447,0.00013,28.27]
[1778635402117,35.61,81031.4,0.7,-0.34583,0.00013,28.30825]
[1778635402500,35.61,81031.4,0.7,-0.34583,0.00013,28.30825]
[1778635407991,35.61,81031.8,0.7,-0.34579,0.00013,28.30709]
[1778635409154,35.61,81031.8,0.7,-0.34579,0.00013,28.30709]
[1778635415040,35.62,81031.55,0.7,-0.34582,0.00013,28.305]
[1778635415819,35.62,81031.55,0.7,-0.34582,0.00013,28.305]
[1778635415853,35.62,81031.55,0.7,-0.34582,0.00013,28.305]
[1778635417227,35.62,81025.34,0.7,-0.34666,0.00014,28.32833]
[1778635417306,35.62,81016.61,0.7,-0.34784,0.00014,28.36087]
[1778635418020,35.62,81016.61,0.7,-0.34784,0.00014,28.36087]
[1778635418789,35.62,81017.37,0.7,-0.34774,0.00014,28.35806]
[1778635418838,35.62,81017.37,0.7,-0.34774,0.00014,28.35806]
[1778635420333,35.62,81016.96,0.7,-0.3478,0.00014,28.3596]
[1778635421954,35.62,81021.46,0.7,-0.34719,0.00014,28.3429]
[1778635422077,35.62,81021.46,0.7,-0.34719,0.00014,28.3429]
[1778635423276,35.62,81018.68,0.7,-0.34756,0.00014,28.35327]
[1778635423320,35.62,81018.68,0.7,-0.34756,0.00014,28.35327]
[1778635424518,35.62,81024.22,0.7,-0.34682,0.00014,28.33268]
[1778635426328,35.62,81028.48,0.7,-0.34624,0.00013,28.31678]
[1778635432159,35.62,81025.46,0.7,-0.34666,0.00014,28.32839]
[1778635432907,35.62,81025.46,0.7,-0.34666,0.00014,28.32839]
[1778635434863,35.62,81022.01,0.7,-0.34713,0.00014,28.34134]
[1778635436366,35.62,81021.69,0.7,-0.34717,0.00014,28.34256]
[1778635438360,35.62,81020.76,0.7,-0.3473,0.00014,28.34608]
[1778635440385,35.62,81016.98,0.7,-0.34781,0.00014,28.36016]
[1778635440793,35.62,81016.49,0.7,-0.34788,0.00014,28.362]
[1778635442392,35.62,81015.16,0.7,-0.34806,0.00014,28.36694]
[1778635444368,35.62,81013.28,0.7,-0.34832,0.00014,28.3739]
[1778635454313,35.62,81007.79,0.7,-0.34906,0.00014,28.39415]
[1778635459349,35.62,81006.67,0.7,-0.34921,0.00014,28.39818]
[1778635463992,35.62,81006.67,0.7,-0.34921,0.00014,28.39818]
[1778635470426,35.62,81006.51,0.7,-0.34922,0.00014,28.39857]
[1778635471389,35.62,81006.51,0.7,-0.34922,0.00014,28.39857]
[1778635476468,35.62,81000.21,0.7,-0.35006,0.00014,28.41807]
[1778635478508,35.62,81008.05,0.7,-0.34899,0.00014,28.38925]
[1778635479037,35.62,81008.05,0.7,-0.34899,0.00014,28.38925]
[1778635480496,35.62,81017.41,0.7,-0.34773,0.00014,28.35465]
[1778635485531,35.62,81020.51,0.7,-0.34731,0.00014,28.34321]
[1778635486710,35.62,81020.51,0.7,-0.34731,0.00014,28.34321]
[1778635487887,35.62,81020.57,0.7,-0.3473,0.00014,28.34301]
[1778635492201,35.62,81017.3,0.7,-0.34775,0.00014,28.35522]
[1778635495290,35.62,81014.84,0.7,-0.34808,0.00014,28.36437]
[1778635498933,35.62,81015.67,0.7,-0.34797,0.00014,28.36132]
[1778635500372,35.62,81015.12,0.7,-0.34804,0.00014,28.36337]
[1778635505583,35.62,81019.53,0.7,-0.34745,0.00014,28.34709]
[1778635505585,35.62,81019.53,0.7,-0.34745,0.00014,28.34709]
[1778635507640,35.62,81012.52,0.7,-0.3484,0.00014,28.37311]
[1778635512722,35.62,81003.84,0.7,-0.34957,0.00014,28.40496]
[1778635517757,35.62,81002.01,0.7,-0.34981,0.00014,28.41152]
[1778635521518,35.62,81000.56,0.7,-0.35001,0.00014,28.4168]
[1778635522321,35.62,81000.56,0.7,-0.35001,0.00014,28.4168]
[1778635522675,35.62,81000.53,0.7,-0.35001,0.00014,28.41677]
[1778635528837,35.62,80991.87,0.7,-0.35117,0.00014,28.448]
[1778635533872,35.61,80990.26,0.7,-0.35137,0.00014,28.45013]
[1778635538907,35.61,80996.32,0.7,-0.35053,0.00014,28.42781]
[1778635543942,35.61,80993.8,0.7,-0.35087,0.00014,28.43672]
[1778635548977,35.61,80999.77,0.7,-0.35005,0.00014,28.41477]
[1778635551933,35.6,81001.92,0.7,-0.34976,0.00014,28.40683]
[1778635554771,35.6,81009.45,0.7,-0.34874,0.00014,28.37912]
[1778635560054,35.6,81010.6,0.7,-0.34858,0.00014,28.37488]
[1778635562346,35.6,81010.41,0.7,-0.34861,0.00014,28.37558]
[1778635563141,35.6,81010.65,0.7,-0.34857,0.00014,28.37469]
[1778635564711,35.6,81017.85,0.7,-0.3476,0.00014,28.34803]
[1778635567879,35.6,81011.82,0.7,-0.34842,0.00014,28.3704]
[1778635573145,35.61,81018.97,0.7,-0.34745,0.00014,28.34393]
[1778635578180,35.61,81023.18,0.7,-0.34689,0.00014,28.32838]
[1778635584223,35.61,81024.51,0.7,-0.34671,0.00014,28.32363]
[1778635585399,35.61,81024.51,0.7,-0.34671,0.00014,28.32363]
[1778635586058,35.61,81021.25,0.7,-0.34716,0.00014,28.33583]
[1778635586629,35.61,81020.0,0.7,-0.34733,0.00014,28.34051]
[1778635592279,35.61,81018.74,0.7,-0.34748,0.00014,28.34187]
[1778635597314,35.61,81016.47,0.7,-0.34779,0.00014,28.35037]
[1778635597819,35.61,81016.47,0.7,-0.34779,0.00014,28.35037]
[1778635603356,35.61,81020.69,0.7,-0.34723,0.00014,28.33478]
[1778635606377,35.61,81029.05,0.7,-0.3461,0.00013,28.3036]
[1778635607044,35.61,81029.05,0.7,-0.3461,0.00013,28.3036]
[1778635612419,35.61,81027.7,0.7,-0.34629,0.00014,28.30896]
[1778635613319,35.61,81027.7,0.7,-0.34629,0.00014,28.30896]
[1778635617059,35.62,81026.99,0.7,-0.34639,0.00014,28.31179]
[1778635619512,35.62,81026.9,0.7,-0.34641,0.00014,28.31217]
[1778635621938,35.62,81030.76,0.7,-0.34589,0.00013,28.29786]
[1778635625165,35.62,81041.05,0.7,-0.34451,0.00013,28.25925]
[1778635625841,35.62,81045.15,0.7,-0.34396,0.00013,28.24378]
[1778635625984,35.62,81045.15,0.7,-0.34396,0.00013,28.24378]
[1778635625994,35.62,81045.15,0.7,-0.34396,0.00013,28.24378]
[1778635626058,35.62,81045.15,0.7,-0.34396,0.00013,28.24378]
[1778635626615,35.62,81045.15,0.7,-0.34396,0.00013,28.24378]
[1778635626518,35.62,81049.02,0.7,-0.34344,0.00013,28.22905]
[1778635626969,35.62,81049.02,0.7,-0.34344,0.00013,28.22905]
[1778635632198,35.62,81054.9,0.7,-0.34264,0.00013,28.20634]
[1778635633357,35.62,81054.76,0.7,-0.34266,0.00013,28.20684]
[1778635635688,35.62,81053.82,0.7,-0.34278,0.00013,28.21032]
[1778635635896,35.62,81053.82,0.7,-0.34278,0.00013,28.21032]
[1778635642630,35.61,81053.63,0.7,-0.3428,0.00013,28.21073]
[1778635646597,35.61,81053.11,0.7,-0.34286,0.00013,28.21258]
[1778635648333,35.61,81053.11,0.7,-0.34286,0.00013,28.21254]
[1778635648435,35.61,81051.17,0.7,-0.34312,0.00013,28.21986]
[1778635648810,35.61,81051.17,0.7,-0.34312,0.00013,28.21986]
[1778635648841,35.61,81051.17,0.7,-0.34312,0.00013,28.21986]
[1778635650686,35.61,81039.18,0.7,-0.34474,0.00013,28.26567]
[1778635656296,35.62,81037.36,0.7,-0.34498,0.00013,28.26942]
[1778635656396,35.62,81037.36,0.7,-0.34498,0.00013,28.26942]
[1778635656397,35.62,81037.36,0.7,-0.34499,0.00013,28.26957]
[1778635658095,35.62,81042.18,0.7,-0.34434,0.00013,28.25132]
[1778635659274,35.62,81045.35,0.7,-0.34391,0.00013,28.23942]
[1778635665575,35.62,81046.96,0.7,-0.34371,0.00013,28.23372]
[1778635665659,35.62,81046.96,0.7,-0.34371,0.00013,28.23372]
[1778635665666,35.62,81046.96,0.7,-0.34371,0.00013,28.23372]
[1778635667207,35.62,81049.16,0.7,-0.34342,0.00013,28.2255]
[1778635667800,35.63,81053.58,0.7,-0.34283,0.00013,28.2088]
[1778635668222,35.63,81053.58,0.7,-0.34283,0.00013,28.2088]
[1778635671912,35.63,81052.75,0.7,-0.34295,0.00013,28.21203]
[1778635676673,35.62,81052.69,0.7,-0.34295,0.00013,28.21203]
[1778635682265,35.63,81049.66,0.7,-0.34336,0.00013,28.22389]
[1778635687335,35.63,81050.99,0.7,-0.3432,0.00013,28.21918]
[1778635687355,35.63,81050.99,0.7,-0.3432,0.00013,28.21918]
[1778635687370,35.63,81050.99,0.7,-0.3432,0.00013,28.21918]
[1778635687628,35.63,81050.99,0.7,-0.3432,0.00013,28.21918]
[1778635688730,35.63,81053.36,0.7,-0.34289,0.00013,28.21041]
[1778635688781,35.63,81053.36,0.7,-0.34289,0.00013,28.21041]
[1778635689164,35.63,81053.36,0.7,-0.34289,0.00013,28.21041]
[1778635692077,35.63,81062.39,0.7,-0.34167,0.00013,28.17564]
[1778635694334,35.63,81067.52,0.7,-0.34098,0.00013,28.1558]
[1778635694411,35.63,81067.52,0.7,-0.34098,0.00013,28.1558]
[1778635700029,35.63,81071.61,0.7,-0.34044,0.00013,28.13999]
[1778635705463,35.63,81072.12,0.7,-0.34037,0.00013,28.13806]
[1778635711106,35.63,81071.36,0.7,-0.34046,0.00013,28.13763]
[1778635716141,35.63,81071.75,0.7,-0.34041,0.00013,28.13615]
[1778635716729,35.63,81071.75,0.7,-0.34041,0.00013,28.13615]
[1778635717330,35.63,81071.75,0.7,-0.34041,0.00013,28.13615]
[1778635717396,35.63,81071.75,0.7,-0.34041,0.00013,28.13615]
[1778635718730,35.63,81067.82,0.7,-0.34093,0.00013,28.15142]
[1778635724197,35.63,81069.07,0.7,-0.34077,0.00013,28.14655]
[1778635728512,35.63,81064.71,0.7,-0.34135,0.00013,28.16341]
[1778635728515,35.63,81064.71,0.7,-0.34135,0.00013,28.16341]
[1778635734494,35.63,81069.44,0.7,-0.34071,0.00013,28.14507]
[1778635740312,35.63,81065.89,0.7,-0.34119,0.00013,28.15881]
[1778635740760,35.63,81065.89,0.7,-0.34119,0.00013,28.15881]
[1778635740889,35.63,81065.89,0.7,-0.34119,0.00013,28.15881]
[1778635741028,35.63,81065.89,0.7,-0.34119,0.00013,28.15881]
[1778635747362,35.63,81074.94,0.7,-0.33998,0.00013,28.12378]
[1778635748922,35.63,81075.07,0.7,-0.33996,0.00013,28.12329]
[1778635748925,35.63,81075.07,0.7,-0.33996,0.00013,28.12329]
[1778635749054,35.63,81075.07,0.7,-0.33996,0.00013,28.12329]
[1778635751014,35.63,81082.26,0.7,-0.339,0.00013,28.09502]
[1778635751390,35.63,81083.33,0.7,-0.33885,0.00013,28.09069]
[1778635752461,35.63,81083.33,0.7,-0.33885,0.00013,28.09069]
[1778635752558,35.63,81085.0,0.7,-0.33862,0.00013,28.084]
[1778635754228,35.63,81084.53,0.7,-0.33868,0.00013,28.08577]
[1778635759446,35.63,81084.97,0.7,-0.33861,0.00013,28.08357]
[1778635764481,35.62,81086.31,0.7,-0.33842,0.00013,28.07791]
[1778635769516,35.62,81086.56,0.7,-0.33837,0.00013,28.07657]
[1778635774551,35.62,81083.98,0.7,-0.33869,0.00013,28.08289]
[1778635779119,35.61,81083.13,0.7,-0.33879,0.00013,28.08592]
[1778635782265,35.61,81075.47,0.7,-0.33982,0.00013,28.11587]
[1778635783576,35.61,81070.52,0.7,-0.34048,0.00013,28.13517]
[1778635783603,35.61,81070.52,0.7,-0.34048,0.00013,28.13517]
[1778635785104,35.61,81062.07,0.7,-0.34162,0.00013,28.16789]
[1778635785266,35.61,81062.07,0.7,-0.34162,0.00013,28.16789]
[1778635785694,35.61,81062.07,0.7,-0.34162,0.00013,28.16789]
[1778635785790,35.61,81062.07,0.7,-0.34162,0.00013,28.16789]
[1778635786278,35.61,81061.45,0.7,-0.3417,0.00013,28.17026]
[1778635786506,35.61,81061.45,0.7,-0.3417,0.00013,28.17026]
[1778635786998,35.61,81060.7,0.7,-0.3418,0.00013,28.17313]
[1778635788849,35.61,81060.28,0.7,-0.34186,0.00013,28.1747]
[1778635788904,35.61,81060.28,0.7,-0.34186,0.00013,28.1747]
[1778635789534,35.61,81060.28,0.7,-0.34186,0.00013,28.1747]
[1778635790055,35.61,81058.37,0.7,-0.34211,0.00013,28.18203]
[1778635791488,35.61,81056.74,0.7,-0.34233,0.00013,28.18827]
[1778635791563,35.61,81056.74,0.7,-0.34233,0.00013,28.18827]
[1778635793684,35.61,81046.48,0.7,-0.34371,0.00013,28.22738]
[1778635798719,35.61,81052.4,0.7,-0.3429,0.00013,28.20449]
[1778635800240,35.61,81050.76,0.7,-0.34312,0.00013,28.21072]
[1778635800248,35.61,81050.76,0.7,-0.34312,0.00013,28.21072]
[1778635800690,35.61,81050.76,0.7,-0.34312,0.00013,28.21072]
[1778635801085,35.61,81052.51,0.7,-0.34288,0.00013,28.20397]
[1778635801932,35.61,81058.1,0.7,-0.34213,0.00013,28.18247]
[1778635802015,35.61,81058.1,0.7,-0.34213,0.00013,28.18247]
[1778635804129,35.61,81068.87,0.7,-0.34068,0.00013,28.1408]
[1778635804908,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635804913,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635804924,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635804929,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635805446,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635805531,35.61,81068.31,0.7,-0.34076,0.00013,28.14298]
[1778635805768,35.61,81077.8,0.7,-0.33948,0.00013,28.10584]
[1778635805832,35.61,81077.8,0.7,-0.33948,0.00013,28.10584]
[1778635807136,35.61,81079.71,0.7,-0.33922,0.00013,28.09822]
[1778635807944,35.6,81080.24,0.7,-0.33914,0.00013,28.096]
[1778635807998,35.6,81080.24,0.7,-0.33914,0.00013,28.096]
[1778635809321,35.6,81079.24,0.7,-0.33927,0.00013,28.09978]
[1778635814831,35.6,81084.69,0.7,-0.33852,0.00013,28.07756]
[1778635819313,35.59,81086.07,0.7,-0.33832,0.00013,28.07175]
[1778635819442,35.59,81086.07,0.7,-0.33832,0.00013,28.07175]
[1778635819655,35.59,81086.07,0.7,-0.33832,0.00013,28.07175]
[1778635820714,35.59,81086.07,0.7,-0.33831,0.00013,28.0715]
[1778635820750,35.59,81099.91,0.7,-0.33646,0.00013,28.0166]
[1778635821416,35.59,81111.25,0.7,-0.33494,0.00013,27.97119]
[1778635821887,35.59,81102.21,0.7,-0.33615,0.00013,28.00739]
[1778635824884,35.59,81102.99,0.7,-0.33604,0.00013,28.00413]
[1778635826330,35.59,81102.5,0.7,-0.3361,0.00013,28.00602]
[1778635829412,35.59,81099.65,0.7,-0.33648,0.00013,28.01717]
[1778635832832,35.59,81088.74,0.7,-0.33793,0.00013,28.06018]
[1778635834462,35.58,81086.86,0.7,-0.33816,0.00013,28.06393]
[1778635834473,35.58,81086.86,0.7,-0.33816,0.00013,28.06393]
[1778635834567,35.58,81087.31,0.7,-0.33809,0.00013,28.06192]
[1778635839858,35.58,81081.73,0.7,-0.33884,0.00013,28.08378]
[1778635840860,35.58,81081.51,0.7,-0.33886,0.00013,28.08461]
[1778635840869,35.58,81075.82,0.7,-0.33963,0.00013,28.1069]
[1778635840876,35.58,81075.82,0.7,-0.33963,0.00013,28.1069]
[1778635841015,35.58,81075.82,0.7,-0.33963,0.00013,28.1069]
[1778635842504,35.58,81070.26,0.7,-0.34037,0.00013,28.1286]
[1778635842508,35.58,81070.26,0.7,-0.34037,0.00013,28.1286]
[1778635842539,35.58,81070.26,0.7,-0.34037,0.00013,28.1286]
[1778635842605,35.58,81062.21,0.7,-0.34145,0.00013,28.15981]
[1778635844947,35.58,81055.44,0.7,-0.34236,0.00013,28.18586]
[1778635844958,35.58,81055.44,0.7,-0.34236,0.00013,28.18586]
[1778635845042,35.58,81055.44,0.7,-0.34236,0.00013,28.18586]
[1778635845052,35.58,81055.44,0.7,-0.34236,0.00013,28.18586]
[1778635845712,35.58,81055.44,0.7,-0.34236,0.00013,28.18586]
[1778635846779,35.58,81066.15,0.7,-0.34092,0.00013,28.14447]
[1778635847211,35.58,81066.15,0.7,-0.34092,0.00013,28.14447]
[1778635847226,35.58,81066.15,0.7,-0.34092,0.00013,28.14447]
[1778635847772,35.58,81066.15,0.7,-0.34092,0.00013,28.14447]
[1778635847855,35.58,81066.15,0.7,-0.34092,0.00013,28.14447]
[1778635851102,35.58,81057.61,0.7,-0.34207,0.00013,28.17745]
[1778635852982,35.58,81054.79,0.7,-0.34245,0.00013,28.18827]
[1778635853946,35.58,81054.76,0.7,-0.34245,0.00013,28.18835]
[1778635856668,35.58,81055.44,0.7,-0.34236,0.00013,28.18567]
[1778635856687,35.58,81055.44,0.7,-0.34236,0.00013,28.18567]
[1778635858068,35.58,81057.18,0.7,-0.34212,0.00013,28.17891]
[1778635860766,35.58,81060.19,0.7,-0.34171,0.00013,28.16726]
[1778635866306,35.58,81058.92,0.7,-0.34188,0.00013,28.17202]
[1778635867409,35.58,81058.36,0.7,-0.34195,0.00013,28.17414]
[1778635871428,35.58,81054.3,0.7,-0.3425,0.00013,28.18972]
[1778635871994,35.57,81054.4,0.7,-0.34248,0.00013,28.18924]
[1778635872032,35.57,81054.4,0.7,-0.34248,0.00013,28.18924]
[1778635872179,35.57,81054.4,0.7,-0.34248,0.00013,28.18924]
[1778635872220,35.57,81054.4,0.7,-0.34248,0.00013,28.18924]
[1778635872580,35.57,81054.4,0.7,-0.34248,0.00013,28.18924]
[1778635873015,35.57,81060.14,0.7,-0.34171,0.00013,28.1671]
[1778635873153,35.57,81060.14,0.7,-0.34171,0.00013,28.1671]
[1778635873402,35.57,81060.14,0.7,-0.34171,0.00013,28.1671]
[1778635873643,35.57,81060.14,0.7,-0.34171,0.00013,28.1671]
[1778635873699,35.57,81060.14,0.7,-0.34171,0.00013,28.1671]
[1778635873734,35.57,81070.81,0.7,-0.34027,0.00013,28.12553]
[1778635874151,35.57,81070.81,0.7,-0.34027,0.00013,28.12553]
[1778635874199,35.57,81070.81,0.7,-0.34027,0.00013,28.12553]
[1778635874433,35.57,81070.81,0.7,-0.34027,0.00013,28.12553]
[1778635874896,35.57,81070.81,0.7,-0.34027,0.00013,28.12553]
[1778635876562,35.57,81076.28,0.7,-0.33953,0.00013,28.10401]
[1778635878284,35.57,81080.71,0.7,-0.33893,0.00013,28.08635]
[1778635878365,35.57,81080.71,0.7,-0.33893,0.00013,28.08635]
[1778635878396,35.57,81080.71,0.7,-0.33893,0.00013,28.08635]
[1778635878805,35.57,81080.71,0.7,-0.33893,0.00013,28.08635]
[1778635878883,35.57,81080.71,0.7,-0.33893,0.00013,28.08635]
[1778635879095,35.57,81083.98,0.7,-0.33848,0.00013,28.07321]
[1778635879436,35.57,81083.98,0.7,-0.33848,0.00013,28.07321]
[1778635879766,35.57,81083.98,0.7,-0.33848,0.00013,28.07321]
[1778635879775,35.57,81100.24,0.7,-0.3363,0.00013,28.00863]
[1778635880896,35.57,81108.51,0.7,-0.33519,0.00013,27.97546]
[1778635881737,35.57,81108.51,0.7,-0.33519,0.00013,27.97546]
[1778635887361,35.56,81109.29,0.7,-0.33508,0.00013,27.97202]
[1778635892858,35.56,81109.1,0.7,-0.33509,0.00013,27.96913]
[1778635894472,35.56,81109.36,0.7,-0.33505,0.00013,27.968]
[1778635894927,35.56,81109.72,0.7,-0.335,0.00013,27.9665]
[1778635900453,35.56,81115.89,0.7,-0.33417,0.00013,27.94146]
[1778635902058,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902360,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902367,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902373,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902435,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902445,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902464,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902700,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902715,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902755,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902833,35.56,81115.94,0.7,-0.33416,0.00013,27.94123]
[1778635902928,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635902973,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635902997,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903144,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903310,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903331,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903366,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903635,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635903771,35.56,81125.22,0.7,-0.33293,0.00013,27.90359]
[1778635905062,35.56,81123.89,0.7,-0.3331,0.00013,27.90904]
[1778635906270,35.56,81130.08,0.7,-0.33228,0.00013,27.88383]
[1778635906611,35.56,81130.08,0.7,-0.33228,0.00013,27.88383]
[1778635906657,35.56,81130.08,0.7,-0.33228,0.00013,27.88383]
[1778635906785,35.56,81130.08,0.7,-0.33228,0.00013,27.88383]
[1778635908264,35.56,81131.07,0.7,-0.33215,0.00013,27.87985]
[1778635908459,35.56,81131.07,0.7,-0.33215,0.00013,27.87985]
[1778635912363,35.56,81130.45,0.7,-0.33224,0.00013,27.88254]
[1778635912368,35.56,81130.45,0.7,-0.33224,0.00013,27.88254]
[1778635912811,35.56,81130.45,0.7,-0.33224,0.00013,27.88254]
[1778635913370,35.56,81129.65,0.7,-0.33235,0.00013,27.88584]
[1778635913549,35.56,81120.51,0.7,-0.33356,0.00013,27.92305]
[1778635915563,35.56,81109.36,0.7,-0.33505,0.00013,27.96805]
[1778635917577,35.56,81099.07,0.7,-0.33642,0.00013,28.00914]
[1778635922613,35.56,81099.07,0.7,-0.33641,0.00013,28.00876]
[1778635925642,35.56,81107.37,0.7,-0.33529,0.00013,27.97535]
[1778635930677,35.55,81113.19,0.7,-0.33451,0.00013,27.95178]
[1778635932691,35.55,81104.92,0.7,-0.33561,0.00013,27.98496]
[1778635937727,35.55,81103.56,0.7,-0.33579,0.00013,27.99013]
[1778635942762,35.55,81115.29,0.7,-0.33421,0.00013,27.94272]
[1778635943651,35.55,81115.29,0.7,-0.33421,0.00013,27.94272]
[1778635943728,35.55,81115.29,0.7,-0.33421,0.00013,27.94272]
[1778635943948,35.55,81115.29,0.7,-0.33421,0.00013,27.94272]
[1778635943769,35.55,81125.63,0.7,-0.33284,0.00013,27.90075]
[1778635944747,35.55,81125.63,0.7,-0.33284,0.00013,27.90075]
[1778635945058,35.55,81128.62,0.7,-0.33244,0.00013,27.88857]
[1778635945748,35.55,81128.62,0.7,-0.33244,0.00013,27.88857]
[1778635945960,35.55,81128.62,0.7,-0.33244,0.00013,27.88857]
[1778635946064,35.55,81136.59,0.7,-0.33138,0.00013,27.85597]
[1778635951651,35.55,81132.57,0.7,-0.33192,0.00013,27.87268]
[1778635952481,35.55,81129.63,0.7,-0.3323,0.00013,27.88127]
[1778635954190,35.55,81126.44,0.7,-0.33272,0.00013,27.89433]
[1778635956747,35.55,81126.1,0.7,-0.33277,0.00013,27.89576]
[1778635956817,35.55,81126.1,0.7,-0.33277,0.00013,27.89576]
[1778635957987,35.55,81120.84,0.7,-0.33347,0.00013,27.91716]
[1778635957867,35.55,81110.78,0.7,-0.33481,0.00013,27.95782]
[1778635962902,35.55,81108.38,0.7,-0.33513,0.00013,27.96728]
[1778635964335,35.55,81107.66,0.7,-0.33522,0.00013,27.97013]
[1778635964927,35.55,81107.66,0.7,-0.33522,0.00013,27.97013]
[1778635972972,35.55,81104.74,0.7,-0.3356,0.00013,27.98139]
[1778635977829,35.55,81103.16,0.7,-0.3358,0.00013,27.98749]
[1778635978008,35.55,81094.95,0.7,-0.3369,0.00013,28.0202]
[1778635983047,35.54,81088.78,0.7,-0.33771,0.00013,28.04419]
[1778635987976,35.54,81087.93,0.7,-0.33781,0.00013,28.04724]
[1778635993117,35.53,81086.81,0.7,-0.33794,0.00013,28.05087]
[1778635997314,35.53,81087.89,0.7,-0.33778,0.00013,28.04629]
[1778635998410,35.53,81091.74,0.7,-0.33726,0.00013,28.03092]
[1778636004195,35.53,81098.14,0.7,-0.33639,0.00013,28.00495]
[1778636009230,35.52,81105.32,0.7,-0.33542,0.00013,27.97589]
[1778636014265,35.52,81106.35,0.7,-0.33526,0.00013,27.96811]
[1778636017381,35.52,81110.8,0.7,-0.33467,0.00013,27.95012]
[1778636017630,35.52,81110.8,0.7,-0.33467,0.00013,27.95012]
[1778636019300,35.52,81125.41,0.7,-0.33272,0.00013,27.89084]
[1778636020670,35.52,81125.41,0.7,-0.33272,0.00013,27.89084]
[1778636020695,35.52,81125.41,0.7,-0.33272,0.00013,27.89084]
[1778636026349,35.52,81122.95,0.7,-0.33305,0.00013,27.90105]
[1778636029609,35.52,81124.27,0.7,-0.33288,0.00013,27.89572]
[1778636031388,35.52,81135.88,0.7,-0.33133,0.00013,27.8483]
[1778636036423,35.53,81140.22,0.7,-0.33077,0.00013,27.83076]
[1778636041458,35.53,81134.78,0.7,-0.3315,0.00013,27.85351]
[1778636046926,35.53,81140.9,0.7,-0.3307,0.00013,27.82857]
[1778636047424,35.53,81139.77,0.7,-0.33085,0.00013,27.83338]
[1778636049498,35.53,81137.73,0.7,-0.33112,0.00013,27.84185]
[1778636051096,35.53,81131.96,0.7,-0.33189,0.00013,27.86566]
[1778636053581,35.53,81130.17,0.7,-0.33213,0.00013,27.87308]
[1778636057577,35.54,81135.34,0.7,-0.33145,0.00013,27.85208]
[1778636058393,35.54,81133.42,0.7,-0.33171,0.00013,27.86001]
[1778636058516,35.54,81133.42,0.7,-0.33171,0.00013,27.86001]
[1778636062069,35.54,81130.91,0.7,-0.33205,0.00013,27.87041]
[1778636062681,35.54,81130.3,0.7,-0.33213,0.00013,27.87294]
[1778636064619,35.54,81138.79,0.7,-0.331,0.00013,27.8382]
[1778636066845,35.54,81135.87,0.7,-0.33139,0.00013,27.85027]
[1778636066905,35.54,81135.87,0.7,-0.33139,0.00013,27.85027]
[1778636067124,35.54,81133.88,0.7,-0.33166,0.00013,27.85849]
[1778636067162,35.54,81133.88,0.7,-0.33166,0.00013,27.85849]
[1778636070043,35.54,81126.8,0.7,-0.3326,0.00013,27.88752]
[1778636079724,35.54,81125.57,0.7,-0.33276,0.00013,27.88924]
[1778636084759,35.54,81125.92,0.7,-0.33271,0.00013,27.8879]
[1778636086653,35.54,81126.82,0.7,-0.33259,0.00013,27.88425]
[1778636091381,35.54,81121.38,0.7,-0.33332,0.00013,27.90645]
[1778636094833,35.54,81111.07,0.7,-0.3347,0.00013,27.94818]
[1778636095766,35.54,81111.07,0.7,-0.3347,0.00013,27.94818]
[1778636100898,35.54,81109.74,0.7,-0.33487,0.00013,27.9533]
[1778636101762,35.54,81110.16,0.7,-0.33481,0.00013,27.95158]
[1778636101923,35.54,81110.16,0.7,-0.33481,0.00013,27.95158]
[1778636101990,35.54,81119.06,0.7,-0.33362,0.00013,27.91557]
[1778636102746,35.54,81119.06,0.7,-0.33362,0.00013,27.91557]
[1778636103955,35.54,81125.38,0.7,-0.33278,0.00013,27.88987]
[1778636105551,35.54,81126.03,0.7,-0.33269,0.00013,27.88724]
[1778636105558,35.54,81126.03,0.7,-0.33269,0.00013,27.88724]
[1778636105571,35.54,81126.03,0.7,-0.33269,0.00013,27.88724]
[1778636107427,35.54,81118.75,0.7,-0.33366,0.00013,27.91689]
[1778636107923,35.54,81105.58,0.7,-0.33542,0.00013,27.97002]
[1778636108517,35.54,81105.58,0.7,-0.33542,0.00013,27.97002]
[1778636113341,35.54,81096.0,0.7,-0.33669,0.00013,28.00798]
[1778636119000,35.53,81090.82,0.7,-0.33737,0.00013,28.02804]
[1778636122973,35.53,81090.8,0.7,-0.33736,0.00013,28.02784]
[1778636123083,35.53,81090.8,0.7,-0.33736,0.00013,28.02784]
[1778636123139,35.53,81090.8,0.7,-0.33736,0.00013,28.02784]
[1778636125741,35.53,81082.34,0.7,-0.33849,0.00013,28.061]
[1778636125806,35.53,81082.34,0.7,-0.33849,0.00013,28.061]
[1778636129832,35.52,81082.23,0.7,-0.33849,0.00013,28.06096]
[1778636129857,35.52,81082.23,0.7,-0.33849,0.00013,28.06096]
[1778636132765,35.52,81073.7,0.7,-0.33961,0.00013,28.09064]
[1778636134018,35.52,81073.55,0.7,-0.33962,0.00013,28.09108]
[1778636134105,35.52,81072.27,0.7,-0.33979,0.00013,28.09595]
[1778636134195,35.52,81072.27,0.7,-0.33979,0.00013,28.09595]
[1778636134350,35.52,81072.27,0.7,-0.33979,0.00013,28.09595]
[1778636134573,35.52,81072.27,0.7,-0.33979,0.00013,28.09595]
[1778636135016,35.52,81072.27,0.7,-0.33979,0.00013,28.09595]
[1778636135112,35.52,81064.1,0.7,-0.34089,0.00013,28.12785]
[1778636135601,35.52,81064.1,0.7,-0.34089,0.00013,28.12785]
[1778636136960,35.52,81062.95,0.7,-0.34105,0.00013,28.13232]
[1778636137480,35.52,81061.87,0.7,-0.34119,0.00013,28.13652]
[1778636138404,35.52,81062.54,0.7,-0.3411,0.00013,28.13392]
[1778636141356,35.52,81061.52,0.7,-0.34124,0.00013,28.13788]
[1778636143196,35.52,81052.35,0.7,-0.34247,0.00013,28.17329]
[1778636145393,35.52,81048.0,0.7,-0.34306,0.00014,28.18994]
[1778636145429,35.52,81048.0,0.7,-0.34306,0.00014,28.18994]
[1778636145551,35.52,81048.0,0.7,-0.34306,0.00014,28.18994]
[1778636145615,35.52,81048.0,0.7,-0.34306,0.00014,28.18994]
[1778636145618,35.52,81048.0,0.7,-0.34306,0.00014,28.18994]
[1778636146189,35.52,81041.16,0.7,-0.34399,0.00014,28.21622]
[1778636149687,35.52,81035.58,0.7,-0.34475,0.00014,28.23764]
[1778636150631,35.52,81035.77,0.7,-0.34473,0.00014,28.23701]
[1778636150715,35.52,81035.77,0.7,-0.34473,0.00014,28.23701]
[1778636150823,35.52,81035.77,0.7,-0.34473,0.00014,28.23701]
[1778636152979,35.52,81025.97,0.7,-0.34606,0.00014,28.2742]
[1778636156790,35.53,81021.63,0.7,-0.34665,0.00014,28.2907]
[1778636158815,35.53,81027.97,0.7,-0.3458,0.00014,28.26697]
[1778636158867,35.53,81027.97,0.7,-0.3458,0.00014,28.26697]
[1778636158967,35.53,81030.4,0.7,-0.34547,0.00014,28.25793]
[1778636159215,35.53,81030.4,0.7,-0.34547,0.00014,28.25793]
[1778636159226,35.53,81030.4,0.7,-0.34547,0.00014,28.25793]
[1778636161294,35.53,81043.12,0.7,-0.34375,0.00014,28.20949]
[1778636166332,35.52,81043.64,0.7,-0.34367,0.00014,28.20724]
[1778636170818,35.52,81043.95,0.7,-0.34362,0.00014,28.20589]
[1778636170920,35.52,81043.95,0.7,-0.34362,0.00014,28.20589]
[1778636170987,35.52,81043.95,0.7,-0.34362,0.00014,28.20589]
[1778636174686,35.52,81048.27,0.7,-0.34303,0.00013,28.18914]
[1778636175202,35.52,81048.27,0.7,-0.34303,0.00013,28.18914]
[1778636177592,35.52,81046.4,0.7,-0.34328,0.00014,28.19623]
[1778636178015,35.52,81046.4,0.7,-0.34328,0.00014,28.19623]
[1778636178064,35.52,81046.4,0.7,-0.34328,0.00014,28.19623]
[1778636178295,35.52,81046.47,0.7,-0.34327,0.00014,28.19588]
[1778636179231,35.52,81054.88,0.7,-0.34213,0.00013,28.16355]
[1778636180015,35.52,81054.88,0.7,-0.34213,0.00013,28.16355]
[1778636183720,35.52,81065.05,0.7,-0.34076,0.00013,28.12418]
[1778636183884,35.52,81065.05,0.7,-0.34076,0.00013,28.12418]
[1778636183942,35.52,81065.05,0.7,-0.34076,0.00013,28.12418]
[1778636184035,35.52,81067.18,0.7,-0.34048,0.00013,28.11593]
[1778636186269,35.52,81074.88,0.7,-0.33944,0.00013,28.08569]
[1778636187318,35.52,81074.58,0.7,-0.33948,0.00013,28.08673]
[1778636187942,35.52,81074.58,0.7,-0.33948,0.00013,28.08673]
[1778636188044,35.52,81074.29,0.7,-0.33951,0.00013,28.08761]
[1778636193475,35.51,81069.69,0.7,-0.34011,0.00013,28.10202]
[1778636193478,35.51,81069.69,0.7,-0.34011,0.00013,28.10202]
[1778636193995,35.51,81069.69,0.7,-0.34011,0.00013,28.10202]
[1778636194018,35.51,81069.69,0.7,-0.34011,0.00013,28.10202]
[1778636194192,35.51,81069.69,0.7,-0.34011,0.00013,28.10202]
[1778636196016,35.51,81066.07,0.7,-0.34059,0.00013,28.11596]
[1778636196109,35.51,81066.07,0.7,-0.34059,0.00013,28.11596]
[1778636197059,35.51,81063.14,0.7,-0.34098,0.00013,28.1274]
[1778636197245,35.51,81063.14,0.7,-0.34098,0.00013,28.1274]
[1778636197288,35.51,81060.56,0.7,-0.34133,0.00013,28.13742]
[1778636198394,35.51,81059.81,0.7,-0.34143,0.00013,28.14033]
[1778636200520,35.51,81054.1,0.7,-0.3422,0.00013,28.1624]
[1778636205903,35.51,81051.36,0.7,-0.34257,0.00013,28.17288]
[1778636211779,35.51,81046.84,0.7,-0.34318,0.00014,28.19012]
[1778636212357,35.51,81047.01,0.7,-0.34315,0.00014,28.1894]
[1778636212364,35.51,81047.01,0.7,-0.34315,0.00014,28.1894]
[1778636217695,35.51,81046.77,0.7,-0.34318,0.00014,28.19012]
[1778636221272,35.51,81048.72,0.7,-0.34291,0.00014,28.18255]
[1778636223591,35.51,81049.65,0.7,-0.34278,0.00014,28.17889]
[1778636224452,35.51,81048.54,0.7,-0.34293,0.00014,28.18312]
[1778636224744,35.51,81047.45,0.7,-0.34308,0.00014,28.18728]
[1778636230051,35.51,81044.25,0.7,-0.34353,0.00014,28.20007]
[1778636233994,35.52,81041.04,0.7,-0.34398,0.00014,28.21294]
[1778636234068,35.52,81041.04,0.7,-0.34398,0.00014,28.21294]
[1778636237234,35.52,81035.87,0.7,-0.34469,0.00014,28.23292]
[1778636238457,35.52,81036.89,0.7,-0.34456,0.00014,28.22924]
[1778636238494,35.52,81036.89,0.7,-0.34456,0.00014,28.22924]
[1778636238842,35.52,81039.99,0.7,-0.34414,0.00014,28.21748]
[1778636243877,35.52,81043.11,0.7,-0.34373,0.00014,28.20587]
[1778636247305,35.53,81042.48,0.7,-0.34382,0.00014,28.20843]
[1778636247905,35.53,81038.52,0.7,-0.34436,0.00014,28.22363]
[1778636249498,35.53,81035.71,0.7,-0.34474,0.00014,28.2344]
[1778636254954,35.53,81039.69,0.7,-0.3442,0.00014,28.21638]
[1778636259989,35.54,81038.57,0.7,-0.34437,0.00014,28.22114]
[1778636265024,35.54,81033.83,0.7,-0.34503,0.00014,28.23952]
[1778636273080,35.55,81038.42,0.7,-0.34443,0.00014,28.2228]
[1778636274071,35.55,81038.42,0.7,-0.34443,0.00014,28.2228]
[1778636280129,35.55,81036.02,0.7,-0.34477,0.00014,28.23248]
[1778636281466,35.55,81035.77,0.7,-0.34481,0.00014,28.23351]
[1778636281636,35.55,81035.77,0.7,-0.34481,0.00014,28.23351]
[1778636281802,35.55,81035.77,0.7,-0.34481,0.00014,28.23351]
[1778636282143,35.55,81044.35,0.7,-0.34365,0.00013,28.20095]
[1778636283109,35.55,81044.35,0.7,-0.34365,0.00013,28.20095]
[1778636283471,35.55,81051.18,0.7,-0.34273,0.00013,28.17491]
[1778636284361,35.55,81053.75,0.7,-0.34239,0.00013,28.16517]
[1778636284365,35.55,81053.75,0.7,-0.34239,0.00013,28.16517]
[1778636284736,35.55,81053.75,0.7,-0.34239,0.00013,28.16517]
[1778636285164,35.55,81054.96,0.7,-0.34223,0.00013,28.16057]
[1778636287910,35.56,81055.05,0.7,-0.34222,0.00013,28.16036]
[1778636291595,35.56,81054.0,0.7,-0.34237,0.00013,28.16467]
[1778636294106,35.56,81053.3,0.7,-0.34246,0.00013,28.1673]
[1778636297582,35.56,81055.81,0.7,-0.34212,0.00013,28.15753]
[1778636300030,35.56,81055.86,0.7,-0.34211,0.00013,28.15731]
[1778636301128,35.56,81053.17,0.7,-0.34248,0.00013,28.16762]
[1778636302283,35.56,81039.89,0.7,-0.34427,0.00014,28.21841]
[1778636303407,35.56,81038.93,0.7,-0.3444,0.00014,28.22208]
[1778636304927,35.56,81039.66,0.7,-0.3443,0.00014,28.21933]
[1778636304960,35.56,81039.66,0.7,-0.3443,0.00014,28.21933]
[1778636306373,35.56,81050.65,0.7,-0.34282,0.00013,28.17734]
[1778636306438,35.56,81050.65,0.7,-0.34282,0.00013,28.17734]
[1778636306867,35.56,81050.65,0.7,-0.34282,0.00013,28.17734]
[1778636307261,35.56,81050.65,0.7,-0.34282,0.00013,28.17734]
[1778636308914,35.56,81045.4,0.7,-0.34352,0.00013,28.19736]
[1778636312868,35.56,81043.95,0.7,-0.34371,0.00014,28.1995]
[1778636312882,35.56,81043.95,0.7,-0.34371,0.00014,28.1995]
[1778636313360,35.56,81041.66,0.7,-0.34402,0.00014,28.20827]
[1778636318395,35.56,81044.32,0.7,-0.34367,0.00013,28.19866]
[1778636319710,35.56,81044.32,0.7,-0.34367,0.00013,28.19866]
[1778636321638,35.56,81042.88,0.7,-0.34388,0.00014,28.20437]
[1778636322566,35.56,81040.78,0.7,-0.34416,0.00014,28.21247]
[1778636325643,35.57,81035.48,0.7,-0.34489,0.00014,28.23286]
[1778636329947,35.57,81030.36,0.7,-0.34559,0.00014,28.25243]
[1778636335733,35.57,81029.78,0.7,-0.34568,0.00014,28.25505]
[1778636340727,35.57,81030.35,0.7,-0.34561,0.00014,28.25315]
[1778636342027,35.58,81030.35,0.7,-0.34562,0.00014,28.25327]
[1778636343824,35.58,81038.94,0.7,-0.34446,0.00014,28.22092]
[1778636343856,35.58,81042.96,0.7,-0.34392,0.00013,28.20573]
[1778636349615,35.58,81048.22,0.7,-0.34323,0.00013,28.1862]
[1778636350802,35.58,81048.22,0.7,-0.34323,0.00013,28.1862]
[1778636355884,35.59,81049.91,0.7,-0.34301,0.00013,28.18021]
[1778636357671,35.59,81040.22,0.7,-0.34433,0.00013,28.21741]
[1778636359234,35.59,81040.22,0.7,-0.34433,0.00013,28.21741]
[1778636359283,35.59,81040.22,0.7,-0.34433,0.00013,28.21741]
[1778636359330,35.59,81040.01,0.7,-0.34436,0.00013,28.21834]
[1778636361699,35.59,81032.0,0.7,-0.34545,0.00014,28.24879]
[1778636365829,35.59,81031.53,0.7,-0.34552,0.00014,28.25075]
[1778636372776,35.6,81031.28,0.7,-0.34555,0.00014,28.24876]
[1778636373751,35.6,81031.28,0.7,-0.34555,0.00014,28.24876]
[1778636375966,35.6,81038.24,0.7,-0.34462,0.00014,28.2226]
[1778636377064,35.6,81039.44,0.7,-0.34446,0.00013,28.21822]
[1778636377113,35.6,81039.44,0.7,-0.34446,0.00013,28.21822]
[1778636377141,35.6,81039.44,0.7,-0.34446,0.00013,28.21822]
[1778636377165,35.6,81039.79,0.7,-0.34442,0.00013,28.21698]
[1778636381598,35.6,81045.27,0.7,-0.34368,0.00013,28.19628]
[1778636387882,35.6,81050.62,0.7,-0.34296,0.00013,28.17574]
[1778636392919,35.6,81050.63,0.7,-0.34295,0.00013,28.17551]
[1778636397952,35.6,81049.9,0.7,-0.34304,0.00013,28.17811]
[1778636402987,35.59,81051.18,0.7,-0.34286,0.00013,28.17297]
[1778636406375,35.59,81052.1,0.7,-0.34274,0.00013,28.16938]
[1778636406481,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406505,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406536,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406619,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406653,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406712,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636406894,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636407274,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636407281,35.59,81052.33,0.7,-0.34271,0.00013,28.16847]
[1778636407502,35.59,81054.95,0.7,-0.34235,0.00013,28.15838]
[1778636407568,35.59,81054.95,0.7,-0.34235,0.00013,28.15838]
[1778636407627,35.59,81054.95,0.7,-0.34235,0.00013,28.15838]
[1778636407698,35.59,81054.95,0.7,-0.34235,0.00013,28.15838]
[1778636408022,35.59,81064.45,0.7,-0.34107,0.00013,28.12152]
[1778636409032,35.59,81075.56,0.7,-0.33957,0.00013,28.07828]
[1778636409687,35.59,81075.56,0.7,-0.33957,0.00013,28.07828]
[1778636411479,35.59,81075.24,0.7,-0.3396,0.00013,28.07907]
[1778636412053,35.59,81070.4,0.7,-0.34025,0.00013,28.09792]
[1778636412728,35.59,81070.4,0.7,-0.34025,0.00013,28.09792]
[1778636414290,35.59,81065.98,0.7,-0.34085,0.00013,28.11512]
[1778636414662,35.59,81065.17,0.7,-0.34096,0.00013,28.11827]
[1778636415074,35.59,81071.6,0.7,-0.34009,0.00013,28.0931]
[1778636420013,35.58,81074.46,0.7,-0.33968,0.00013,28.08135]
[1778636422091,35.58,81074.78,0.7,-0.33963,0.00013,28.07982]
[1778636422188,35.58,81074.78,0.7,-0.33963,0.00013,28.07968]
[1778636423327,35.58,81074.78,0.7,-0.33963,0.00013,28.07968]
[1778636423330,35.58,81070.8,0.7,-0.34016,0.00013,28.09517]
[1778636426865,35.57,81073.66,0.7,-0.33976,0.00013,28.08357]
[1778636427159,35.57,81070.97,0.7,-0.34012,0.00013,28.09401]
[1778636428315,35.57,81070.97,0.7,-0.34012,0.00013,28.09401]
[1778636431919,35.57,81069.33,0.7,-0.34032,0.00013,28.09666]
[1778636437229,35.57,81069.83,0.7,-0.34024,0.00013,28.09429]
[1778636442265,35.57,81065.89,0.7,-0.34076,0.00013,28.1093]
[1778636445073,35.56,81065.43,0.7,-0.34081,0.00013,28.11093]
[1778636445089,35.56,81065.43,0.7,-0.34081,0.00013,28.11093]
[1778636445143,35.56,81065.43,0.7,-0.34081,0.00013,28.11093]
[1778636449446,35.56,81058.36,0.7,-0.34176,0.00013,28.13823]
[1778636450008,35.56,81056.75,0.7,-0.34198,0.00013,28.14444]
[1778636450621,35.56,81057.71,0.7,-0.34185,0.00013,28.14073]
[1778636450804,35.56,81057.71,0.7,-0.34185,0.00013,28.14073]
[1778636452411,35.56,81058.52,0.7,-0.34174,0.00013,28.1376]
[1778636455081,35.56,81058.88,0.7,-0.34169,0.00013,28.13621]
[1778636455777,35.56,81057.83,0.7,-0.34183,0.00013,28.14027]
[1778636456412,35.56,81057.83,0.7,-0.34183,0.00013,28.14027]
[1778636456923,35.56,81058.95,0.7,-0.34168,0.00013,28.13594]
[1778636457644,35.56,81058.9,0.7,-0.34169,0.00013,28.13604]
[1778636460118,35.56,81058.21,0.7,-0.34177,0.00013,28.13851]
[1778636465427,35.56,81058.59,0.7,-0.3417,0.00013,28.13648]
[1778636470462,35.55,81059.05,0.7,-0.34163,0.00013,28.13423]
[1778636471099,35.55,81059.05,0.7,-0.34163,0.00013,28.13423]
[1778636476504,35.55,81058.6,0.7,-0.34169,0.00013,28.1359]
[1778636481539,35.55,81058.51,0.7,-0.3417,0.00013,28.13627]
[1778636486618,35.55,81058.11,0.7,-0.34175,0.00013,28.13783]
[1778636490292,35.55,81058.16,0.7,-0.34175,0.00013,28.13765]
[1778636496280,35.55,81059.06,0.7,-0.34161,0.00013,28.13076]
[1778636496886,35.55,81059.76,0.7,-0.34152,0.00013,28.12807]
[1778636496986,35.55,81065.13,0.7,-0.3408,0.00013,28.10725]
[1778636500209,35.55,81069.88,0.7,-0.34015,0.00013,28.08846]
[1778636500276,35.55,81070.03,0.7,-0.34012,0.00013,28.0876]
[1778636502541,35.55,81069.36,0.7,-0.34021,0.00013,28.09022]
[1778636502730,35.55,81070.59,0.7,-0.34004,0.00013,28.0852]
[1778636503946,35.55,81070.59,0.7,-0.34004,0.00013,28.0852]
[1778636509779,35.54,81074.99,0.7,-0.33942,0.00013,28.06713]
[1778636514814,35.54,81075.63,0.7,-0.33931,0.00013,28.06402]
[1778636518843,35.53,81084.27,0.7,-0.33814,0.00013,28.02956]
[1778636520794,35.53,81084.33,0.7,-0.33813,0.00013,28.02923]
[1778636525821,35.53,81082.62,0.7,-0.33834,0.00013,28.0356]
[1778636530927,35.52,81085.78,0.7,-0.3379,0.00013,28.02245]
[1778636534114,35.52,81085.12,0.7,-0.33798,0.00013,28.02488]
[1778636539990,35.52,81087.36,0.7,-0.33766,0.00013,28.0154]
[1778636544838,35.51,81089.75,0.7,-0.33733,0.00013,28.00557]
[1778636550060,35.51,81096.89,0.7,-0.33636,0.00013,27.97666]
[1778636554792,35.51,81097.21,0.7,-0.33629,0.00013,27.97169]
[1778636559305,35.51,81096.76,0.7,-0.33635,0.00013,27.97329]
[1778636559347,35.51,81096.76,0.7,-0.33635,0.00013,27.97329]
[1778636561334,35.51,81099.49,0.7,-0.33598,0.00013,27.96227]
[1778636561606,35.51,81099.49,0.7,-0.33598,0.00013,27.96227]
[1778636561342,35.51,81108.07,0.7,-0.33483,0.00013,27.9277]
[1778636561855,35.51,81108.07,0.7,-0.33483,0.00013,27.9277]
[1778636563250,35.51,81111.89,0.7,-0.33432,0.00013,27.91228]
[1778636570200,35.51,81115.09,0.7,-0.33389,0.00013,27.89943]
[1778636573847,35.51,81115.83,0.7,-0.3338,0.00013,27.8965]
[1778636574079,35.51,81115.83,0.7,-0.3338,0.00013,27.8965]
[1778636574168,35.51,81115.83,0.7,-0.3338,0.00013,27.8965]
[1778636574726,35.51,81123.5,0.7,-0.33277,0.00013,27.86532]
[1778636575236,35.51,81132.34,0.7,-0.3316,0.00013,27.82918]
[1778636580271,35.51,81132.03,0.7,-0.33165,0.00013,27.83083]
[1778636584636,35.51,81131.04,0.7,-0.33179,0.00013,27.83511]
[1778636585513,35.51,81130.72,0.7,-0.33183,0.00013,27.83649]
[1778636585518,35.51,81130.72,0.7,-0.33183,0.00013,27.83649]
[1778636585604,35.51,81130.72,0.7,-0.33183,0.00013,27.83649]
[1778636586313,35.51,81116.31,0.7,-0.33376,0.00013,27.89539]
[1778636591348,35.51,81110.39,0.7,-0.33455,0.00013,27.91934]
[1778636596383,35.51,81116.28,0.7,-0.33376,0.00013,27.89552]
[1778636598450,35.51,81115.4,0.7,-0.33388,0.00013,27.8991]
[1778636603432,35.51,81101.59,0.7,-0.33573,0.00013,27.95473]
[1778636608467,35.51,81101.4,0.7,-0.33575,0.00013,27.95531]
[1778636613502,35.51,81103.65,0.7,-0.33542,0.00013,27.94263]
[1778636618537,35.51,81110.24,0.7,-0.33454,0.00013,27.916]
[1778636623572,35.51,81111.4,0.7,-0.33438,0.00013,27.91127]
[1778636628607,35.51,81114.44,0.7,-0.33397,0.00013,27.89892]
[1778636633642,35.51,81119.57,0.7,-0.33329,0.00013,27.87812]
[1778636638677,35.51,81113.96,0.7,-0.33404,0.00013,27.90095]
[1778636643712,35.51,81105.75,0.7,-0.33514,0.00013,27.93398]
[1778636649755,35.51,81103.96,0.7,-0.33537,0.00013,27.94098]
[1778636653783,35.51,81112.86,0.7,-0.33417,0.00013,27.90493]
[1778636658818,35.51,81115.57,0.7,-0.33381,0.00013,27.89392]
[1778636663853,35.51,81110.84,0.7,-0.33444,0.00013,27.91307]
[1778636666874,35.5,81102.01,0.7,-0.33562,0.00013,27.94852]
[1778636671203,35.5,81102.2,0.7,-0.33559,0.00013,27.94763]
[1778636671275,35.5,81102.2,0.7,-0.33559,0.00013,27.94763]
[1778636676333,35.5,81095.35,0.7,-0.33649,0.00013,27.9713]
[1778636681981,35.5,81098.18,0.7,-0.33609,0.00013,27.95956]
[1778636687016,35.5,81099.62,0.7,-0.33589,0.00013,27.95355]
[1778636693058,35.49,81098.91,0.7,-0.33598,0.00013,27.95611]
[1778636695597,35.49,81098.94,0.7,-0.33597,0.00013,27.95595]
[1778636701115,35.49,81106.33,0.7,-0.33498,0.00013,27.92597]
[1778636702062,35.49,81106.33,0.7,-0.33498,0.00013,27.92597]
[1778636703029,35.49,81113.98,0.7,-0.33395,0.00013,27.89502]
[1778636703584,35.49,81113.98,0.7,-0.33395,0.00013,27.89502]
[1778636706055,35.49,81123.72,0.7,-0.33265,0.00013,27.85545]
[1778636708782,35.49,81126.8,0.7,-0.33224,0.00013,27.84298]
[1778636714206,35.5,81128.16,0.7,-0.33207,0.00013,27.83771]
[1778636719345,35.5,81128.17,0.7,-0.33208,0.00013,27.83789]
[1778636719549,35.5,81128.17,0.7,-0.33208,0.00013,27.83789]
[1778636723213,35.5,81139.16,0.7,-0.33062,0.00013,27.79294]
[1778636725283,35.5,81130.66,0.7,-0.33176,0.00013,27.82822]
[1778636730318,35.5,81128.72,0.7,-0.33203,0.00013,27.83655]
[1778636730830,35.5,81128.72,0.7,-0.33203,0.00013,27.83655]
[1778636733489,35.5,81126.15,0.7,-0.33236,0.00013,27.8437]
[1778636739382,35.51,81126.06,0.7,-0.33239,0.00013,27.84443]
[1778636741970,35.51,81127.67,0.7,-0.33217,0.00013,27.83795]
[1778636743882,35.51,81123.72,0.7,-0.3327,0.00013,27.8542]
[1778636749453,35.51,81123.63,0.7,-0.33272,0.00013,27.85483]
[1778636753350,35.51,81127.29,0.7,-0.33224,0.00013,27.84001]
[1778636756725,35.51,81121.9,0.7,-0.33296,0.00013,27.86217]
[1778636762548,35.52,81124.78,0.7,-0.33259,0.00013,27.85076]
[1778636764006,35.52,81124.67,0.7,-0.33261,0.00013,27.85126]
[1778636764186,35.52,81124.67,0.7,-0.33261,0.00013,27.85126]
[1778636764391,35.52,81124.67,0.7,-0.33261,0.00013,27.85126]
[1778636764446,35.52,81124.67,0.7,-0.33261,0.00013,27.85126]
[1778636764749,35.52,81124.67,0.7,-0.33261,0.00013,27.85126]
[1778636765442,35.52,81120.31,0.7,-0.33319,0.00013,27.86908]
[1778636765748,35.52,81120.31,0.7,-0.33319,0.00013,27.86908]
[1778636766452,35.52,81113.91,0.7,-0.33404,0.00013,27.8951]
[1778636771611,35.52,81109.35,0.7,-0.33465,0.00013,27.91352]
[1778636772662,35.52,81109.35,0.7,-0.33465,0.00013,27.91352]
[1778636773415,35.52,81106.24,0.7,-0.33507,0.00013,27.92605]
[1778636774086,35.52,81101.61,0.7,-0.33569,0.00013,27.94463]
[1778636774812,35.52,81101.61,0.7,-0.33569,0.00013,27.94463]
[1778636780676,35.51,81098.2,0.7,-0.33614,0.00013,27.958]
[1778636785711,35.51,81093.08,0.7,-0.33682,0.00013,27.97817]
[1778636789239,35.51,81093.03,0.7,-0.33682,0.00013,27.97817]
[1778636789704,35.51,81093.03,0.7,-0.33682,0.00013,27.97817]
[1778636789969,35.51,81089.25,0.7,-0.33732,0.00013,27.99315]
[1778636795781,35.51,81085.39,0.7,-0.33781,0.00013,28.00451]
[1778636798257,35.5,81084.14,0.7,-0.33797,0.00013,28.00928]
[1778636798802,35.5,81080.19,0.7,-0.3385,0.00013,28.02483]
[1778636803837,35.5,81078.05,0.7,-0.33878,0.00013,28.03288]
[1778636808058,35.5,81071.19,0.7,-0.33969,0.00013,28.05955]
[1778636808677,35.5,81071.19,0.7,-0.33969,0.00013,28.05955]
[1778636810776,35.5,81073.99,0.7,-0.33931,0.00013,28.04837]
[1778636810886,35.5,81075.4,0.7,-0.33911,0.00013,28.04265]
[1778636812685,35.5,81075.4,0.7,-0.33911,0.00013,28.04265]
[1778636812695,35.49,81079.62,0.7,-0.33854,0.00013,28.0258]
[1778636813910,35.49,81066.01,0.7,-0.34037,0.00013,28.07914]
[1778636815666,35.49,81066.01,0.7,-0.34037,0.00013,28.07914]
[1778636819007,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636819075,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636819229,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636819268,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636819383,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636819771,35.49,81067.0,0.7,-0.34022,0.00013,28.07486]
[1778636820690,35.49,81053.23,0.7,-0.34208,0.00014,28.12833]
[1778636821548,35.49,81053.23,0.7,-0.34208,0.00014,28.12833]
[1778636823417,35.49,81053.99,0.7,-0.34198,0.00014,28.12542]
[1778636823455,35.49,81053.99,0.7,-0.34198,0.00014,28.12542]
[1778636824015,35.49,81057.95,0.7,-0.34144,0.00014,28.1101]
[1778636824874,35.49,81057.95,0.7,-0.34144,0.00014,28.1101]
[1778636824092,35.49,81062.63,0.7,-0.34081,0.00013,28.09192]
[1778636828426,35.49,81065.83,0.7,-0.34037,0.00013,28.07902]
[1778636828456,35.48,81065.99,0.7,-0.34034,0.00013,28.07811]
[1778636830784,35.48,81066.89,0.7,-0.34021,0.00013,28.07459]
[1778636836788,35.49,81062.77,0.7,-0.34078,0.00013,28.09085]
[1778636837266,35.49,81062.62,0.7,-0.3408,0.00013,28.09148]
[1778636842241,35.49,81055.04,0.7,-0.34182,0.00014,28.12094]
[1778636842375,35.49,81055.04,0.7,-0.34182,0.00014,28.12094]
[1778636848321,35.49,81060.34,0.7,-0.34111,0.00013,28.10047]
[1778636853739,35.49,81060.69,0.7,-0.34105,0.00013,28.09575]
[1778636853742,35.49,81060.69,0.7,-0.34105,0.00013,28.09575]
[1778636857064,35.49,81064.66,0.7,-0.34052,0.00013,28.0804]
[1778636859477,35.49,81064.16,0.7,-0.34059,0.00013,28.08242]
[1778636859508,35.49,81064.16,0.7,-0.34059,0.00013,28.08242]
[1778636861904,35.49,81064.21,0.7,-0.34058,0.00013,28.08229]
[1778636866050,35.49,81063.67,0.7,-0.34065,0.00013,28.08421]
[1778636866278,35.49,81070.53,0.7,-0.33972,0.00013,28.05736]
[1778636867780,35.49,81070.53,0.7,-0.33972,0.00013,28.05736]
[1778636867853,35.49,81072.56,0.7,-0.33944,0.00013,28.04916]
[1778636870310,35.49,81063.67,0.7,-0.34064,0.00013,28.08386]
[1778636875712,35.48,81064.06,0.7,-0.34058,0.00013,28.08213]
[1778636875812,35.48,81064.12,0.7,-0.34057,0.00013,28.08179]
[1778636877394,35.48,81069.44,0.7,-0.33985,0.00013,28.061]
[1778636877491,35.48,81070.47,0.7,-0.3397,0.00013,28.0567]
[1778636883400,35.48,81067.54,0.7,-0.34008,0.00013,28.06768]
[1778636888435,35.47,81067.23,0.7,-0.34011,0.00013,28.06839]
[1778636893470,35.47,81067.52,0.7,-0.34005,0.00013,28.06676]
[1778636899518,35.46,81068.37,0.7,-0.33992,0.00013,28.06274]
[1778636904547,35.46,81075.79,0.7,-0.3389,0.00013,28.03317]
[1778636907277,35.46,81076.36,0.7,-0.33882,0.00013,28.03078]
[1778636908034,35.46,81076.64,0.7,-0.33878,0.00013,28.02961]
[1778636908413,35.46,81076.64,0.7,-0.33878,0.00013,28.02961]
[1778636913611,35.45,81076.91,0.7,-0.33872,0.00013,28.02468]
[1778636916276,35.45,81076.89,0.7,-0.33872,0.00013,28.02463]
[1778636916631,35.45,81076.91,0.7,-0.33871,0.00013,28.02445]
[1778636921666,35.45,81077.25,0.7,-0.33865,0.00013,28.02265]
[1778636926701,35.45,81080.03,0.7,-0.33826,0.00013,28.01121]
[1778636929443,35.44,81079.53,0.7,-0.33833,0.00013,28.01303]
[1778636929830,35.44,81079.53,0.7,-0.33833,0.00013,28.01303]
[1778636930346,35.44,81080.97,0.7,-0.33813,0.00013,28.00724]
[1778636930650,35.44,81080.97,0.7,-0.33813,0.00013,28.00724]
[1778636930829,35.44,81080.97,0.7,-0.33813,0.00013,28.00724]
[1778636930858,35.44,81080.97,0.7,-0.33813,0.00013,28.00724]
[1778636931548,35.44,81086.05,0.7,-0.33744,0.00013,27.98699]
[1778636932379,35.44,81088.25,0.7,-0.33714,0.00013,27.97817]
[1778636937779,35.44,81088.52,0.7,-0.3371,0.00013,27.97679]
[1778636942815,35.44,81089.81,0.7,-0.33692,0.00013,27.97142]
[1778636947850,35.44,81090.45,0.7,-0.33683,0.00013,27.96865]
[1778636948857,35.44,81098.87,0.7,-0.33569,0.00013,27.93487]
[1778636953892,35.44,81098.08,0.7,-0.3358,0.00013,27.93798]
[1778636958927,35.44,81097.97,0.7,-0.33581,0.00013,27.93834]
[1778636961028,35.43,81097.67,0.7,-0.33585,0.00013,27.9395]
[1778636966983,35.43,81098.6,0.7,-0.33572,0.00013,27.93565]
[1778636972018,35.43,81099.53,0.7,-0.33558,0.00013,27.92834]
[1778636977061,35.43,81099.87,0.7,-0.33553,0.00013,27.92688]
[1778636982096,35.43,81099.24,0.7,-0.33561,0.00013,27.92932]
[1778636983553,35.43,81099.24,0.7,-0.33561,0.00013,27.92932]
[1778636983934,35.43,81099.24,0.7,-0.33561,0.00013,27.92932]
[1778636984214,35.43,81102.92,0.7,-0.33512,0.00013,27.91447]
[1778636984269,35.43,81111.36,0.7,-0.33398,0.00013,27.8803]
[1778636985455,35.43,81111.36,0.7,-0.33398,0.00013,27.8803]
[1778636991159,35.43,81113.54,0.7,-0.3337,0.00013,27.87161]
[1778636992178,35.43,81113.54,0.7,-0.3337,0.00013,27.87161]
[1778636992198,35.43,81113.54,0.7,-0.3337,0.00013,27.87161]
[1778636997193,35.43,81103.38,0.7,-0.33506,0.00013,27.91283]
[1778636997886,35.43,81103.38,0.7,-0.33506,0.00013,27.91283]
[1778636999215,35.43,81113.7,0.7,-0.33368,0.00013,27.87103]
[1778637002477,35.43,81116.15,0.7,-0.33335,0.00013,27.86113]
[1778637003243,35.43,81106.77,0.7,-0.33461,0.00013,27.8993]
[1778637008278,35.43,81102.91,0.7,-0.33513,0.00013,27.91487]
[1778637013313,35.43,81109.83,0.7,-0.3342,0.00013,27.88689]
[1778637018348,35.44,81110.98,0.7,-0.33405,0.00013,27.88233]
[1778637023383,35.44,81110.99,0.7,-0.33405,0.00013,27.88239]
[1778637025760,35.44,81110.71,0.7,-0.33409,0.00013,27.88354]
[1778637026786,35.44,81110.34,0.7,-0.33414,0.00013,27.88508]
[1778637031031,35.44,81117.13,0.7,-0.33323,0.00013,27.85757]
[1778637036475,35.44,81116.29,0.7,-0.33334,0.00013,27.85778]
[1778637037123,35.44,81116.29,0.7,-0.33334,0.00013,27.85778]
[1778637039080,35.44,81113.7,0.7,-0.33369,0.00013,27.86836]
[1778637045017,35.44,81113.08,0.7,-0.33377,0.00013,27.87103]
[1778637045078,35.44,81113.08,0.7,-0.33377,0.00013,27.87103]
[1778637046545,35.44,81093.33,0.7,-0.33643,0.00013,27.95077]
[1778637047322,35.44,81093.33,0.7,-0.33643,0.00013,27.95077]
[1778637047364,35.44,81093.33,0.7,-0.33643,0.00013,27.95077]
[1778637047878,35.44,81093.33,0.7,-0.33643,0.00013,27.95077]
[1778637048559,35.44,81080.9,0.7,-0.3381,0.00013,28.00024]
[1778637053594,35.44,81079.6,0.7,-0.33826,0.00013,28.00499]
[1778637058629,35.43,81087.78,0.7,-0.33714,0.00013,27.97205]
[1778637064091,35.43,81088.08,0.7,-0.3371,0.00013,27.9706]
[1778637065843,35.43,81084.53,0.7,-0.33757,0.00013,27.98463]
[1778637066245,35.43,81083.2,0.7,-0.33775,0.00013,27.98979]
[1778637071720,35.43,81090.7,0.7,-0.33672,0.00013,27.9595]
[1778637076755,35.43,81090.75,0.7,-0.33671,0.00013,27.95909]
[1778637077729,35.43,81090.75,0.7,-0.33671,0.00013,27.95909]
[1778637077808,35.43,81090.75,0.7,-0.33671,0.00013,27.95909]
[1778637083823,35.42,81084.92,0.7,-0.33748,0.00013,27.98194]
[1778637088858,35.42,81085.48,0.7,-0.3374,0.00013,27.9794]
[1778637091879,35.42,81093.75,0.7,-0.33627,0.00013,27.94275]
[1778637095785,35.42,81098.01,0.7,-0.33569,0.00013,27.92555]
[1778637095988,35.42,81098.01,0.7,-0.33569,0.00013,27.92555]
[1778637096914,35.42,81112.9,0.7,-0.33369,0.00013,27.86527]
[1778637102022,35.42,81115.42,0.7,-0.33336,0.00013,27.85514]
[1778637103512,35.42,81115.42,0.7,-0.33336,0.00013,27.85518]
[1778637103516,35.42,81115.42,0.7,-0.33336,0.00013,27.85518]
[1778637103958,35.42,81115.42,0.7,-0.33336,0.00013,27.85518]
[1778637108998,35.42,81123.65,0.7,-0.33227,0.00013,27.82194]
[1778637114033,35.43,81124.34,0.7,-0.33219,0.00013,27.81946]
[1778637114810,35.43,81124.34,0.7,-0.33219,0.00013,27.81946]
[1778637114877,35.43,81124.34,0.7,-0.33219,0.00013,27.81946]
[1778637114883,35.43,81124.34,0.7,-0.33219,0.00013,27.81946]
[1778637115143,35.43,81124.34,0.7,-0.33219,0.00013,27.81946]
[1778637115918,35.43,81122.76,0.7,-0.3324,0.00013,27.82601]
[1778637117682,35.43,81125.0,0.7,-0.3321,0.00013,27.81695]
[1778637121931,35.43,81124.73,0.7,-0.33215,0.00013,27.81835]
[1778637122314,35.43,81129.99,0.7,-0.33145,0.00013,27.79679]
[1778637122426,35.43,81129.99,0.7,-0.33145,0.00013,27.79679]
[1778637122554,35.43,81129.99,0.7,-0.33145,0.00013,27.79679]
[1778637122587,35.43,81129.99,0.7,-0.33145,0.00013,27.79679]
[1778637123097,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123198,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123420,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123462,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123468,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123475,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123595,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123607,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123743,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123866,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123985,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637123986,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637124016,35.43,81149.08,0.7,-0.3289,0.00013,27.71765]
[1778637124104,35.43,81165.7,0.7,-0.32669,0.00013,27.64771]
[1778637125197,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125216,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125219,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125256,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125306,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125379,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125595,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637125897,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637126015,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637126104,35.43,81174.18,0.7,-0.32557,0.00013,27.61181]
[1778637126118,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637126230,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637126264,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637126349,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637126844,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637127148,35.43,81169.95,0.7,-0.32614,0.00013,27.62997]
[1778637127159,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637127226,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637127285,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637127310,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637127819,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637127877,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637128121,35.43,81145.61,0.7,-0.32938,0.00013,27.73258]
[1778637128132,35.43,81133.32,0.7,-0.33102,0.00013,27.78372]
[1778637128458,35.43,81133.32,0.7,-0.33102,0.00013,27.78372]
[1778637129139,35.43,81124.81,0.7,-0.33216,0.00013,27.81885]
[1778637129628,35.43,81124.81,0.7,-0.33216,0.00013,27.81885]
[1778637129777,35.43,81124.81,0.7,-0.33216,0.00013,27.81885]
[1778637132962,35.44,81123.95,0.7,-0.33229,0.00013,27.82258]
[1778637132979,35.44,81123.95,0.7,-0.33229,0.00013,27.82258]
[1778637133052,35.44,81123.95,0.7,-0.33229,0.00013,27.82258]
[1778637133171,35.44,81123.95,0.7,-0.33229,0.00013,27.82258]
[1778637134086,35.44,81121.11,0.7,-0.33267,0.00013,27.83428]
[1778637134174,35.44,81112.04,0.7,-0.33388,0.00013,27.87132]
[1778637136082,35.44,81110.03,0.7,-0.33415,0.00013,27.8795]
[1778637136119,35.44,81110.03,0.7,-0.33415,0.00013,27.8795]
[1778637140779,35.44,81100.87,0.7,-0.33538,0.00013,27.91654]
[1778637140793,35.44,81100.87,0.7,-0.33538,0.00013,27.91654]
[1778637140857,35.44,81100.87,0.7,-0.33538,0.00013,27.91654]
[1778637140930,35.44,81100.87,0.7,-0.33538,0.00013,27.91654]
[1778637141864,35.44,81098.19,0.7,-0.33574,0.00013,27.92729]
[1778637144882,35.44,81087.58,0.7,-0.33717,0.00013,27.96967]
[1778637144990,35.44,81087.58,0.7,-0.33717,0.00013,27.96967]
[1778637152301,35.43,81085.74,0.7,-0.33738,0.00013,27.97304]
[1778637154822,35.43,81085.26,0.7,-0.33745,0.00013,27.97489]
[1778637160357,35.43,81083.77,0.7,-0.33763,0.00013,27.9804]
[1778637164387,35.43,81091.83,0.7,-0.33654,0.00013,27.94804]
[1778637169423,35.43,81090.39,0.7,-0.33673,0.00013,27.95361]
[1778637172376,35.43,81090.11,0.7,-0.33676,0.00013,27.95464]
[1778637174354,35.42,81089.7,0.7,-0.33682,0.00013,27.9562]
[1778637179495,35.42,81084.54,0.7,-0.3375,0.00013,27.97652]
[1778637184530,35.42,81086.93,0.7,-0.33718,0.00013,27.96677]
[1778637189565,35.42,81087.28,0.7,-0.33712,0.00013,27.96517]
[1778637194600,35.42,81094.64,0.7,-0.33613,0.00013,27.93558]
[1778637199635,35.42,81096.63,0.7,-0.33586,0.00013,27.92755]
[1778637204670,35.42,81096.11,0.7,-0.33593,0.00013,27.92965]
[1778637209705,35.42,81090.74,0.7,-0.33665,0.00013,27.95116]
[1778637214740,35.42,81089.92,0.7,-0.33674,0.00013,27.95089]
[1778637219775,35.42,81090.04,0.7,-0.33672,0.00013,27.95032]
[1778637224810,35.42,81084.47,0.7,-0.33747,0.00013,27.97246]
[1778637229845,35.41,81082.05,0.7,-0.33779,0.00013,27.98191]
[1778637234880,35.41,81082.55,0.7,-0.33772,0.00013,27.97972]
[1778637239452,35.41,81081.93,0.7,-0.3378,0.00013,27.98196]
[1778637239512,35.41,81081.93,0.7,-0.3378,0.00013,27.98196]
[1778637239687,35.41,81081.93,0.7,-0.3378,0.00013,27.98196]
[1778637244950,35.41,81088.75,0.7,-0.33687,0.00013,27.95454]
[1778637249985,35.41,81088.06,0.7,-0.33696,0.00013,27.95718]
[1778637254013,35.41,81079.24,0.7,-0.33814,0.00013,27.99219]
[1778637259049,35.41,81079.45,0.7,-0.33811,0.00013,27.99109]
[1778637261241,35.4,81078.81,0.7,-0.33819,0.00013,27.99358]
[1778637262276,35.4,81078.37,0.7,-0.33825,0.00013,27.99527]
[1778637262279,35.4,81076.56,0.7,-0.33849,0.00013,28.00238]
[1778637268112,35.4,81072.75,0.7,-0.339,0.00014,28.01735]
[1778637270955,35.4,81072.06,0.7,-0.3391,0.00014,28.02004]
[1778637273955,35.4,81072.53,0.7,-0.33902,0.00014,28.01467]
[1778637280196,35.4,81072.86,0.7,-0.33896,0.00014,28.01307]
[1778637285232,35.4,81072.3,0.7,-0.33903,0.00014,28.01506]
[1778637286608,35.4,81072.31,0.7,-0.33903,0.00014,28.01497]
[1778637286653,35.4,81072.31,0.7,-0.33903,0.00014,28.01497]
[1778637289550,35.4,81063.93,0.7,-0.34016,0.00014,28.04777]
[1778637289613,35.4,81063.93,0.7,-0.34016,0.00014,28.04777]
[1778637289832,35.4,81063.93,0.7,-0.34016,0.00014,28.04777]
[1778637290268,35.4,81055.86,0.7,-0.34125,0.00014,28.07938]
[1778637291776,35.4,81050.57,0.7,-0.34197,0.00014,28.09999]
[1778637291897,35.4,81050.57,0.7,-0.34197,0.00014,28.09999]
[1778637293249,35.4,81048.85,0.7,-0.3422,0.00014,28.10669]
[1778637293830,35.4,81047.74,0.7,-0.34236,0.00014,28.11102]
[1778637294805,35.4,81047.23,0.7,-0.34243,0.00014,28.11302]
[1778637295015,35.4,81047.23,0.7,-0.34243,0.00014,28.11302]
[1778637300338,35.4,81052.07,0.7,-0.34178,0.00014,28.09453]
[1778637301016,35.4,81052.07,0.7,-0.34178,0.00014,28.09453]
[1778637301053,35.4,81052.07,0.7,-0.34178,0.00014,28.09453]
[1778637301070,35.4,81052.07,0.7,-0.34178,0.00014,28.09453]
[1778637302352,35.4,81037.16,0.7,-0.3438,0.00014,28.15211]
[1778637303414,35.4,81036.3,0.7,-0.34392,0.00014,28.1554]
[1778637309402,35.4,81040.51,0.7,-0.34335,0.00014,28.13933]
[1778637314436,35.4,81047.18,0.7,-0.34245,0.00014,28.11377]
[1778637320533,35.4,81047.42,0.7,-0.34242,0.00014,28.113]
[1778637321889,35.41,81047.06,0.7,-0.34247,0.00014,28.11446]
[1778637322193,35.41,81047.06,0.7,-0.34247,0.00014,28.11446]
[1778637326173,35.41,81047.61,0.7,-0.3424,0.00014,28.11249]
[1778637328016,35.41,81047.62,0.7,-0.34241,0.00014,28.11253]
[1778637329460,35.41,81044.9,0.7,-0.34278,0.00014,28.12311]
[1778637331773,35.41,81042.7,0.7,-0.34308,0.00014,28.13164]
[1778637337100,35.41,81043.27,0.7,-0.34299,0.00014,28.12611]
[1778637339954,35.41,81043.46,0.7,-0.34296,0.00014,28.12544]
[1778637342592,35.41,81045.72,0.7,-0.34266,0.00014,28.1168]
[1778637345771,35.41,81045.07,0.7,-0.34275,0.00014,28.11938]
[1778637346299,35.41,81045.07,0.7,-0.34275,0.00014,28.11938]
[1778637347592,35.41,81048.85,0.7,-0.34224,0.00014,28.10484]
[1778637352702,35.41,81048.69,0.7,-0.34227,0.00014,28.10567]
[1778637354411,35.41,81048.69,0.7,-0.34227,0.00014,28.10567]
[1778637358070,35.41,81048.72,0.7,-0.34227,0.00014,28.10567]
[1778637361724,35.42,81046.95,0.7,-0.34251,0.00014,28.11263]
[1778637362525,35.42,81047.0,0.7,-0.34251,0.00014,28.11247]
[1778637364551,35.42,81047.21,0.7,-0.34248,0.00014,28.11171]
[1778637366958,35.42,81048.31,0.7,-0.34233,0.00014,28.10751]
[1778637368016,35.42,81048.16,0.7,-0.34235,0.00014,28.10812]
[1778637370449,35.42,81042.69,0.7,-0.3431,0.00014,28.12927]
[1778637370756,35.42,81042.69,0.7,-0.3431,0.00014,28.12927]
[1778637371322,35.42,81042.69,0.7,-0.3431,0.00014,28.12927]
[1778637371843,35.42,81042.8,0.7,-0.34308,0.00014,28.12887]
[1778637377169,35.42,81039.92,0.7,-0.34347,0.00014,28.13994]
[1778637383346,35.42,81039.29,0.7,-0.34356,0.00014,28.14234]
[1778637389524,35.42,81038.6,0.7,-0.34365,0.00014,28.14498]
[1778637394997,35.42,81037.79,0.7,-0.34375,0.00014,28.14459]
[1778637397753,35.42,81036.65,0.7,-0.3439,0.00014,28.14894]
[1778637403056,35.42,81036.57,0.7,-0.34391,0.00014,28.1492]
[1778637403946,35.42,81036.57,0.7,-0.34391,0.00014,28.1492]
[1778637405989,35.42,81036.26,0.7,-0.34395,0.00014,28.15037]
[1778637412119,35.42,81036.71,0.7,-0.34389,0.00014,28.14857]
[1778637413495,35.42,81037.31,0.7,-0.34381,0.00014,28.14627]
[1778637414252,35.42,81037.31,0.7,-0.34381,0.00014,28.14627]
[1778637415650,35.42,81044.61,0.7,-0.34282,0.00014,28.11821]
[1778637415676,35.42,81044.61,0.7,-0.34282,0.00014,28.11821]
[1778637416551,35.42,81041.47,0.7,-0.34324,0.00014,28.1303]
[1778637416715,35.42,81041.47,0.7,-0.34324,0.00014,28.1303]
[1778637416783,35.42,81041.47,0.7,-0.34324,0.00014,28.1303]
[1778637417204,35.42,81041.47,0.7,-0.34324,0.00014,28.1303]
[1778637419059,35.42,81032.92,0.7,-0.3444,0.00014,28.16306]
[1778637419383,35.42,81032.92,0.7,-0.3444,0.00014,28.16306]
[1778637419490,35.42,81032.92,0.7,-0.3444,0.00014,28.16306]
[1778637420249,35.42,81032.14,0.7,-0.34451,0.00014,28.16601]
[1778637420459,35.42,81032.14,0.7,-0.34451,0.00014,28.16601]
[1778637420500,35.42,81032.11,0.7,-0.34451,0.00014,28.16611]
[1778637422361,35.41,81030.62,0.7,-0.34471,0.00014,28.17176]
[1778637423525,35.41,81030.08,0.7,-0.34479,0.00014,28.17376]
[1778637423540,35.41,81030.08,0.7,-0.34479,0.00014,28.17376]
[1778637424205,35.42,81028.77,0.7,-0.34497,0.00014,28.17889]
[1778637425823,35.42,81026.89,0.7,-0.34523,0.00014,28.18616]
[1778637426329,35.42,81028.69,0.7,-0.34499,0.00014,28.17941]
[1778637427072,35.42,81028.69,0.7,-0.34499,0.00014,28.17941]
[1778637427741,35.42,81030.98,0.7,-0.34468,0.00014,28.17079]
[1778637431320,35.42,81026.72,0.7,-0.34527,0.00014,28.18727]
[1778637437296,35.43,81021.47,0.7,-0.346,0.00014,28.20767]
[1778637441537,35.43,81018.62,0.7,-0.34639,0.00014,28.21864]
[1778637441543,35.43,81018.62,0.7,-0.34639,0.00014,28.21864]
[1778637447366,35.43,81019.11,0.7,-0.34634,0.00014,28.21719]
[1778637452401,35.43,81020.0,0.7,-0.34622,0.00014,28.21072]
[1778637457436,35.44,81018.1,0.7,-0.34649,0.00014,28.2182]
[1778637462471,35.44,81020.99,0.7,-0.3461,0.00014,28.2076]
[1778637467506,35.44,81016.2,0.7,-0.34676,0.00014,28.22592]
[1778637470828,35.44,81011.48,0.7,-0.34741,0.00014,28.24374]
[1778637471534,35.44,81008.54,0.7,-0.34781,0.00014,28.25478]
[1778637476569,35.45,81006.14,0.7,-0.34815,0.00014,28.26397]
[1778637481604,35.45,81004.5,0.7,-0.34838,0.00014,28.27027]
[1778637486639,35.45,81000.74,0.7,-0.3489,0.00014,28.28437]
[1778637489809,35.45,81000.8,0.7,-0.34889,0.00014,28.28421]
[1778637493200,35.45,80999.69,0.7,-0.34905,0.00014,28.28839]
[1778637498191,35.45,80994.44,0.7,-0.34977,0.00014,28.30787]
[1778637503202,35.45,80991.58,0.7,-0.35016,0.00014,28.31838]
[1778637504708,35.45,80990.04,0.7,-0.35037,0.00014,28.32402]
[1778637510426,35.45,80979.6,0.7,-0.35179,0.00014,28.362]
[1778637510814,35.45,80977.67,0.7,-0.35205,0.00014,28.36893]
[1778637510923,35.45,80977.67,0.7,-0.35205,0.00014,28.36893]
[1778637511833,35.45,80975.82,0.7,-0.35229,0.00014,28.3722]
[1778637514096,35.45,80975.03,0.7,-0.3524,0.00014,28.37497]
[1778637514830,35.45,80975.12,0.7,-0.35238,0.00014,28.3746]
[1778637519963,35.45,80974.06,0.7,-0.35252,0.00014,28.3782]
[1778637524405,35.44,80972.81,0.7,-0.35269,0.00014,28.38253]
[1778637529945,35.44,80972.48,0.7,-0.35272,0.00014,28.38339]
[1778637534980,35.44,80974.92,0.7,-0.35238,0.00014,28.37435]
[1778637541027,35.44,80974.29,0.7,-0.35246,0.00014,28.37639]
[1778637545073,35.43,80973.77,0.7,-0.35252,0.00014,28.37814]
[1778637548376,35.43,80984.18,0.7,-0.35109,0.00014,28.34023]
[1778637550710,35.43,80985.09,0.7,-0.35097,0.00014,28.33687]
[1778637558149,35.43,80991.21,0.7,-0.35013,0.00014,28.31446]
[1778637563184,35.43,80992.1,0.7,-0.35001,0.00014,28.31127]
[1778637568219,35.44,80991.17,0.7,-0.35014,0.00014,28.31476]
[1778637573254,35.44,80995.43,0.7,-0.34955,0.00014,28.29577]
[1778637578289,35.44,80995.28,0.7,-0.34957,0.00014,28.29646]
[1778637583324,35.44,80996.46,0.7,-0.34942,0.00014,28.29224]
[1778637584082,35.44,80996.46,0.7,-0.34942,0.00014,28.29224]
[1778637588553,35.44,80992.19,0.7,-0.35001,0.00014,28.3081]
[1778637594370,35.44,80987.35,0.7,-0.35067,0.00014,28.32591]
[1778637599436,35.44,80988.93,0.7,-0.35046,0.00014,28.32019]
[1778637600121,35.44,80988.93,0.7,-0.35046,0.00014,28.32019]
[1778637600204,35.44,80988.93,0.7,-0.35046,0.00014,28.32019]
[1778637602347,35.44,80992.81,0.7,-0.34993,0.00014,28.30595]
[1778637607285,35.44,80998.14,0.7,-0.3492,0.00014,28.28643]
[1778637607310,35.44,80998.14,0.7,-0.3492,0.00014,28.28643]
[1778637607398,35.44,80998.14,0.7,-0.3492,0.00014,28.28643]
[1778637607602,35.44,81006.28,0.7,-0.34809,0.00014,28.25627]
[1778637609506,35.44,81016.81,0.7,-0.34666,0.00014,28.21697]
[1778637611373,35.44,81016.1,0.7,-0.34676,0.00014,28.21971]
[1778637611381,35.44,81016.1,0.7,-0.34676,0.00014,28.21971]
[1778637614833,35.44,81018.1,0.7,-0.34648,0.00014,28.21206]
[1778637614981,35.44,81018.1,0.7,-0.34648,0.00014,28.21206]
[1778637615183,35.44,81018.1,0.7,-0.34648,0.00014,28.21206]
[1778637615548,35.44,81009.78,0.7,-0.34762,0.00014,28.24335]
[1778637616555,35.44,80999.95,0.7,-0.34896,0.00014,28.27997]
[1778637619626,35.45,81000.96,0.7,-0.34883,0.00014,28.27632]
[1778637628639,35.45,81006.71,0.7,-0.34806,0.00014,28.2555]
[1778637634682,35.45,81006.37,0.7,-0.3481,0.00014,28.25368]
[1778637639716,35.46,81006.38,0.7,-0.34811,0.00014,28.25394]
[1778637643744,35.46,80998.01,0.7,-0.34926,0.00014,28.28518]
[1778637648496,35.46,80998.35,0.7,-0.34922,0.00014,28.28403]
[1778637648505,35.46,80998.35,0.7,-0.34922,0.00014,28.28403]
[1778637648510,35.46,80998.35,0.7,-0.34922,0.00014,28.28403]
[1778637648624,35.46,80998.35,0.7,-0.34922,0.00014,28.28403]
[1778637649786,35.46,80989.27,0.7,-0.35046,0.00014,28.31754]
[1778637650944,35.46,80989.27,0.7,-0.35046,0.00014,28.31754]
[1778637656835,35.46,80992.14,0.7,-0.35008,0.00014,28.30711]
[1778637661870,35.46,80990.38,0.7,-0.35032,0.00014,28.31361]
[1778637663994,35.46,80990.21,0.7,-0.35034,0.00014,28.31424]
[1778637664219,35.46,80990.21,0.7,-0.35034,0.00014,28.31424]
[1778637664475,35.46,80990.21,0.7,-0.35034,0.00014,28.31424]
[1778637665960,35.46,80984.21,0.7,-0.35116,0.00014,28.33619]
[1778637666229,35.46,80984.21,0.7,-0.35116,0.00014,28.33619]
[1778637667045,35.46,80983.35,0.7,-0.35128,0.00014,28.33932]
[1778637672947,35.46,80978.31,0.7,-0.35196,0.00014,28.35747]
[1778637674754,35.46,80982.11,0.7,-0.35144,0.00014,28.34364]
[1778637677355,35.46,80980.6,0.7,-0.35165,0.00014,28.34909]
[1778637681588,35.46,80986.55,0.7,-0.35083,0.00014,28.32735]
[1778637684325,35.46,80984.34,0.7,-0.35113,0.00014,28.3354]
[1778637684331,35.46,80984.34,0.7,-0.35113,0.00014,28.3354]
[1778637686418,35.46,80978.54,0.7,-0.35193,0.00014,28.35646]
[1778637692080,35.46,80974.94,0.7,-0.3524,0.00014,28.36588]
[1778637697115,35.45,80975.03,0.7,-0.35238,0.00014,28.36537]
[1778637702150,35.45,80977.62,0.7,-0.35202,0.00014,28.35584]
[1778637707696,35.45,80975.8,0.7,-0.35227,0.00014,28.36232]
[1778637707856,35.45,80973.16,0.7,-0.35262,0.00014,28.37179]
[1778637710362,35.45,80972.35,0.7,-0.35273,0.00014,28.37468]
[1778637716248,35.45,80972.64,0.7,-0.35268,0.00014,28.37333]
[1778637722290,35.45,80972.58,0.7,-0.35268,0.00014,28.37329]
[1778637727325,35.44,80972.05,0.7,-0.35275,0.00014,28.37497]
[1778637731353,35.44,80964.1,0.7,-0.35383,0.00014,28.40336]
[1778637734381,35.44,80960.54,0.7,-0.35432,0.00014,28.41596]
[1778637735054,35.44,80960.31,0.7,-0.35434,0.00014,28.41667]
[1778637740143,35.44,80955.25,0.7,-0.35503,0.00014,28.43454]
[1778637743083,35.44,80946.69,0.7,-0.35621,0.00014,28.46479]
[1778637747289,35.44,80948.03,0.7,-0.35603,0.00014,28.46009]
[1778637747357,35.44,80948.03,0.7,-0.35603,0.00014,28.46009]
[1778637747360,35.44,80948.03,0.7,-0.35603,0.00014,28.46009]
[1778637749715,35.44,80940.03,0.7,-0.35713,0.00014,28.48823]
[1778637749793,35.44,80936.73,0.7,-0.35759,0.00014,28.49983]
[1778637750215,35.44,80936.73,0.7,-0.35759,0.00014,28.49983]
[1778637750556,35.44,80936.73,0.7,-0.35759,0.00014,28.49983]
[1778637750578,35.44,80934.4,0.7,-0.35791,0.00014,28.50788]
[1778637756530,35.44,80940.4,0.7,-0.35707,0.00014,28.48375]
[1778637761565,35.44,80943.81,0.7,-0.35661,0.00014,28.47196]
[1778637766603,35.44,80942.72,0.7,-0.35677,0.00014,28.47595]
[1778637771638,35.44,80941.05,0.7,-0.357,0.00014,28.482]
[1778637776673,35.45,80943.11,0.7,-0.35673,0.00014,28.47498]
[1778637781708,35.45,80939.24,0.7,-0.35727,0.00014,28.48878]
[1778637785094,35.45,80936.76,0.7,-0.35762,0.00014,28.49764]
[1778637785736,35.45,80935.72,0.7,-0.35776,0.00014,28.50116]
[1778637785981,35.45,80935.72,0.7,-0.35776,0.00014,28.50116]
[1778637790135,35.45,80928.1,0.7,-0.35881,0.00014,28.52756]
[1778637790147,35.45,80928.1,0.7,-0.35881,0.00014,28.52756]
[1778637791704,35.45,80921.56,0.7,-0.35971,0.00014,28.55009]
[1778637795267,35.45,80924.89,0.7,-0.35925,0.00014,28.5385]
[1778637797016,35.45,80925.1,0.7,-0.35921,0.00014,28.53773]
[1778637797066,35.45,80925.1,0.7,-0.35921,0.00014,28.53773]
[1778637797851,35.45,80932.2,0.7,-0.35824,0.00014,28.51326]
[1778637801879,35.45,80939.98,0.7,-0.35718,0.00014,28.48642]
[1778637806914,35.45,80940.01,0.7,-0.35718,0.00014,28.48652]
[1778637811949,35.46,80939.85,0.7,-0.35719,0.00014,28.48385]
[1778637818998,35.46,80939.86,0.7,-0.3572,0.00014,28.48406]
[1778637822295,35.46,80940.0,0.7,-0.35718,0.00014,28.48364]
[1778637824033,35.46,80950.97,0.7,-0.35568,0.00014,28.44511]
[1778637829068,35.46,80950.09,0.7,-0.35579,0.00014,28.44812]
[1778637834103,35.46,80948.94,0.7,-0.35595,0.00014,28.45209]
[1778637839531,35.46,80941.62,0.7,-0.35696,0.00014,28.47784]
[1778637844178,35.46,80950.88,0.7,-0.35569,0.00014,28.44537]
[1778637846036,35.46,80952.1,0.7,-0.35552,0.00014,28.44103]
[1778637846230,35.46,80952.1,0.7,-0.35552,0.00014,28.44103]
[1778637846327,35.46,80960.54,0.7,-0.35436,0.00014,28.411]
[1778637847173,35.46,80960.54,0.7,-0.35436,0.00014,28.411]
[1778637848221,35.46,80965.46,0.7,-0.35368,0.00014,28.39333]
[1778637853457,35.46,80965.97,0.7,-0.3536,0.00014,28.39124]
[1778637859282,35.45,80965.83,0.7,-0.35361,0.00014,28.3914]
[1778637861797,35.45,80965.83,0.7,-0.35361,0.00014,28.3914]
[1778637867341,35.45,80965.95,0.7,-0.35358,0.00014,28.3906]
[1778637874391,35.45,80965.97,0.7,-0.35355,0.00014,28.38681]
[1778637879426,35.44,80965.88,0.7,-0.35356,0.00014,28.38693]
[1778637884462,35.44,80965.63,0.7,-0.35358,0.00014,28.38762]
[1778637889497,35.44,80966.12,0.7,-0.35351,0.00014,28.38565]
[1778637894532,35.44,80965.97,0.7,-0.35352,0.00014,28.38598]
[1778637899567,35.44,80966.35,0.7,-0.35346,0.00014,28.38441]
[1778637901912,35.43,80966.3,0.7,-0.35347,0.00014,28.38455]
[1778637907623,35.43,80967.52,0.7,-0.35329,0.00014,28.37987]
[1778637912658,35.43,80970.38,0.7,-0.35289,0.00014,28.36934]
[1778637913945,35.43,80970.38,0.7,-0.35289,0.00014,28.36934]
[1778637914091,35.43,80970.97,0.7,-0.35281,0.00014,28.36718]
[1778637917621,35.43,80975.18,0.7,-0.35223,0.00014,28.35189]
[1778637922729,35.43,80979.25,0.7,-0.35167,0.00014,28.33705]
[1778637926073,35.43,80981.55,0.7,-0.35135,0.00014,28.32867]
[1778637931792,35.43,80981.24,0.7,-0.35138,0.00014,28.3264]
[1778637936827,35.43,80980.93,0.7,-0.35142,0.00014,28.32756]
[1778637942870,35.43,80981.76,0.7,-0.35131,0.00014,28.32459]
[1778637943937,35.43,80981.76,0.7,-0.35131,0.00014,28.32459]
[1778637943950,35.43,80981.76,0.7,-0.35131,0.00014,28.32459]
[1778637943962,35.43,80981.76,0.7,-0.35131,0.00014,28.32459]
[1778637944069,35.43,80981.76,0.7,-0.35131,0.00014,28.32459]
[1778637944886,35.43,80993.77,0.7,-0.34967,0.00014,28.28057]
[1778637949921,35.43,80995.96,0.7,-0.34938,0.00014,28.27271]
[1778637954956,35.43,81002.66,0.7,-0.34847,0.00014,28.24821]
[1778637958834,35.44,81002.54,0.7,-0.34849,0.00014,28.24872]
[1778637958984,35.44,81002.53,0.7,-0.3485,0.00014,28.24896]
[1778637964019,35.44,81006.42,0.7,-0.34797,0.00014,28.23467]
[1778637966122,35.44,81012.21,0.7,-0.34719,0.00014,28.21313]
[1778637969181,35.44,81012.8,0.7,-0.34711,0.00014,28.21111]
[1778637975097,35.45,81012.52,0.7,-0.34716,0.00014,28.21256]
[1778637980132,35.45,81013.69,0.7,-0.34701,0.00014,28.2085]
[1778637981733,35.45,81013.69,0.7,-0.34701,0.00014,28.2085]
[1778637982218,35.45,81012.8,0.7,-0.34714,0.00014,28.21196]
[1778637983191,35.45,81007.73,0.7,-0.34783,0.00014,28.23091]
[1778637983251,35.45,81007.73,0.7,-0.34783,0.00014,28.23091]
[1778637983264,35.45,80998.47,0.7,-0.3491,0.00014,28.26535]
[1778637989196,35.45,81001.07,0.7,-0.34875,0.00014,28.25588]
[1778637994231,35.45,81001.16,0.7,-0.34873,0.00014,28.25223]
[1778637998259,35.45,81009.57,0.7,-0.34758,0.00014,28.22107]
[1778637999178,35.45,81009.57,0.7,-0.34758,0.00014,28.22107]
[1778638000168,35.45,81008.86,0.7,-0.34768,0.00014,28.22377]
[1778638005516,35.46,81010.31,0.7,-0.34749,0.00014,28.21861]
[1778638011350,35.46,81009.77,0.7,-0.34758,0.00014,28.22094]
[1778638012491,35.46,81009.77,0.7,-0.34758,0.00014,28.22094]
[1778638018399,35.46,81011.09,0.7,-0.34741,0.00014,28.21637]
[1778638023434,35.46,81014.31,0.7,-0.34698,0.00014,28.20458]
[1778638025977,35.46,81014.65,0.7,-0.34693,0.00014,28.20337]
[1778638026028,35.46,81014.65,0.7,-0.34693,0.00014,28.20337]
[1778638031184,35.47,81014.61,0.7,-0.34695,0.00014,28.20387]
[1778638036525,35.47,81013.87,0.7,-0.34706,0.00014,28.20698]
[1778638041560,35.47,81014.92,0.7,-0.34693,0.00014,28.20333]
[1778638046595,35.48,81015.3,0.7,-0.34689,0.00014,28.20219]
[1778638047597,35.48,81015.3,0.7,-0.34689,0.00014,28.20219]
[1778638047737,35.48,81015.3,0.7,-0.34689,0.00014,28.20219]
[1778638047796,35.48,81015.3,0.7,-0.34689,0.00014,28.20219]
[1778638047878,35.48,81014.21,0.7,-0.34704,0.00014,28.20638]
[1778638049619,35.48,81004.94,0.7,-0.3483,0.00014,28.24102]
[1778638054654,35.48,81006.31,0.7,-0.34811,0.00014,28.23276]
[1778638059689,35.48,81006.69,0.7,-0.34807,0.00014,28.23166]
[1778638063786,35.48,81006.93,0.7,-0.34805,0.00014,28.23096]
[1778638063887,35.49,81006.93,0.7,-0.34805,0.00014,28.23109]
[1778638069759,35.49,81008.32,0.7,-0.34787,0.00014,28.22609]
[1778638074794,35.49,81007.96,0.7,-0.34792,0.00014,28.22761]
[1778638077119,35.49,81007.76,0.7,-0.34795,0.00014,28.22839]
[1778638077201,35.49,81008.17,0.7,-0.3479,0.00014,28.22694]
[1778638082850,35.49,81005.72,0.7,-0.34824,0.00014,28.23644]
[1778638087885,35.5,81007.9,0.7,-0.34796,0.00014,28.22865]
[1778638090517,35.5,81007.04,0.7,-0.34808,0.00014,28.23198]
[1778638096007,35.5,81007.01,0.7,-0.34808,0.00014,28.23216]
[1778638101986,35.5,81006.87,0.7,-0.34813,0.00014,28.23337]
[1778638107022,35.51,81006.76,0.7,-0.34815,0.00014,28.23409]
[1778638111217,35.51,81007.14,0.7,-0.34811,0.00014,28.23287]
[1778638111251,35.51,81007.14,0.7,-0.34811,0.00014,28.23287]
[1778638112057,35.51,81012.86,0.7,-0.34731,0.00014,28.20814]
[1778638116021,35.51,81015.37,0.7,-0.34697,0.00014,28.19872]
[1778638116100,35.51,81015.37,0.7,-0.34697,0.00014,28.19872]
[1778638116111,35.51,81015.37,0.7,-0.34697,0.00014,28.19872]
[1778638116127,35.51,81015.37,0.7,-0.34697,0.00014,28.19872]
[1778638116411,35.51,81017.31,0.7,-0.34671,0.00014,28.19145]
[1778638117095,35.51,81026.5,0.7,-0.34545,0.00014,28.15678]
[1778638120015,35.51,81027.74,0.7,-0.34528,0.00014,28.152]
[1778638124943,35.51,81027.29,0.7,-0.34534,0.00014,28.15351]
[1778638124947,35.51,81027.29,0.7,-0.34534,0.00014,28.15351]
[1778638125016,35.51,81027.29,0.7,-0.34534,0.00014,28.15351]
[1778638127524,35.51,81016.71,0.7,-0.34678,0.00014,28.19333]
[1778638131914,35.51,81023.11,0.7,-0.34591,0.00014,28.16926]
[1778638135198,35.51,81025.27,0.7,-0.34561,0.00014,28.16116]
[1778638135200,35.51,81025.27,0.7,-0.34561,0.00014,28.16116]
[1778638136056,35.51,81025.69,0.7,-0.34556,0.00014,28.1596]
[1778638136063,35.51,81025.69,0.7,-0.34556,0.00014,28.1596]
[1778638136104,35.51,81025.69,0.7,-0.34556,0.00014,28.1596]
[1778638138242,35.51,81038.44,0.7,-0.34382,0.00014,28.11106]
[1778638143278,35.5,81040.13,0.7,-0.34359,0.00014,28.10458]
[1778638148938,35.5,81036.99,0.7,-0.34402,0.00014,28.11655]
[1778638154870,35.5,81037.72,0.7,-0.34392,0.00014,28.11369]
[1778638158371,35.5,81037.32,0.7,-0.34397,0.00014,28.1152]
[1778638158830,35.5,81037.32,0.7,-0.34397,0.00014,28.1152]
[1778638160440,35.5,81039.81,0.7,-0.34363,0.00014,28.10565]
[1778638161936,35.5,81043.91,0.7,-0.34307,0.00014,28.08994]
[1778638161961,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638162761,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638162870,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638162915,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638163012,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638163236,35.5,81044.09,0.7,-0.34305,0.00014,28.08927]
[1778638163277,35.5,81044.1,0.7,-0.34305,0.00014,28.08915]
[1778638164569,35.5,81036.33,0.7,-0.3441,0.00014,28.11888]
[1778638166597,35.5,81032.43,0.7,-0.34463,0.00014,28.13369]
[1778638172482,35.5,81030.69,0.7,-0.34485,0.00014,28.13666]
[1778638173404,35.5,81030.69,0.7,-0.34485,0.00014,28.13666]
[1778638173413,35.5,81030.69,0.7,-0.34485,0.00014,28.13666]
[1778638174016,35.5,81030.69,0.7,-0.34485,0.00014,28.13666]
[1778638176770,35.5,81024.18,0.7,-0.34573,0.00014,28.16133]
[1778638178043,35.5,81024.8,0.7,-0.34565,0.00014,28.15901]
[1778638183559,35.5,81024.52,0.7,-0.34568,0.00014,28.1599]
[1778638188622,35.5,81027.45,0.7,-0.34528,0.00014,28.14867]
[1778638189015,35.5,81027.45,0.7,-0.34528,0.00014,28.14867]
[1778638189754,35.5,81029.97,0.7,-0.34493,0.00014,28.13906]
[1778638195643,35.5,81037.74,0.7,-0.34387,0.00014,28.10939]
[1778638198520,35.5,81039.99,0.7,-0.34357,0.00014,28.10076]
[1778638203699,35.5,81042.87,0.7,-0.34318,0.00014,28.08976]
[1778638208734,35.5,81043.47,0.7,-0.3431,0.00014,28.0875]
[1778638209412,35.5,81043.47,0.7,-0.3431,0.00014,28.0875]
[1778638215787,35.5,81043.44,0.7,-0.3431,0.00014,28.08767]
[1778638218974,35.5,81042.76,0.7,-0.3432,0.00014,28.0903]
[1778638219354,35.5,81042.76,0.7,-0.3432,0.00014,28.0903]
[1778638221924,35.5,81035.18,0.7,-0.34423,0.00014,28.1193]
[1778638222933,35.5,81034.65,0.7,-0.3443,0.00014,28.12131]
[1778638225978,35.5,81028.59,0.7,-0.34512,0.00014,28.1444]
[1778638231896,35.5,81027.95,0.7,-0.3452,0.00014,28.14352]
[1778638236931,35.5,81029.52,0.7,-0.34499,0.00014,28.13756]
[1778638241968,35.5,81029.64,0.7,-0.34497,0.00014,28.13711]
[1778638247141,35.5,81028.41,0.7,-0.34514,0.00014,28.14178]
[1778638247146,35.5,81028.41,0.7,-0.34514,0.00014,28.14178]
[1778638248020,35.5,81028.5,0.7,-0.34513,0.00014,28.14144]
[1778638253792,35.5,81022.11,0.7,-0.346,0.00014,28.16579]
[1778638255587,35.5,81022.4,0.7,-0.34596,0.00014,28.16475]
[1778638255596,35.5,81022.4,0.7,-0.34596,0.00014,28.16475]
[1778638255711,35.5,81022.4,0.7,-0.34596,0.00014,28.16475]
[1778638256071,35.5,81017.88,0.7,-0.34658,0.00014,28.18186]
[1778638261106,35.51,81012.25,0.7,-0.34736,0.00014,28.20334]
[1778638267148,35.51,81012.34,0.7,-0.34736,0.00014,28.20344]
[1778638268748,35.51,81011.6,0.7,-0.34747,0.00014,28.20628]
[1778638271354,35.51,81007.66,0.7,-0.34801,0.00014,28.22108]
[1778638277218,35.52,81007.32,0.7,-0.34807,0.00014,28.22275]
[1778638281811,35.52,81007.89,0.7,-0.348,0.00014,28.22086]
[1778638282254,35.52,81008.73,0.7,-0.34788,0.00014,28.21773]
[1778638283257,35.52,81008.73,0.7,-0.34788,0.00014,28.21773]
[1778638283288,35.52,81008.73,0.7,-0.34788,0.00014,28.21773]
[1778638284114,35.52,81009.41,0.7,-0.34779,0.00014,28.21519]
[1778638289302,35.52,81014.39,0.7,-0.34712,0.00014,28.19667]
[1778638294337,35.52,81014.5,0.7,-0.34709,0.00014,28.19287]
[1778638295666,35.52,81015.1,0.7,-0.34701,0.00014,28.19064]
[1778638295944,35.52,81015.1,0.7,-0.34701,0.00014,28.19064]
[1778638295976,35.52,81015.1,0.7,-0.34701,0.00014,28.19064]
[1778638296020,35.52,81015.1,0.7,-0.34701,0.00014,28.19064]
[1778638301386,35.52,81023.26,0.7,-0.3459,0.00014,28.16018]
[1778638306421,35.52,81021.86,0.7,-0.3461,0.00014,28.16562]
[1778638311456,35.52,81023.61,0.7,-0.34587,0.00014,28.15919]
[1778638316491,35.53,81022.88,0.7,-0.34597,0.00014,28.16211]
[1778638320668,35.53,81021.37,0.7,-0.34618,0.00014,28.16791]
[1778638320686,35.53,81021.37,0.7,-0.34618,0.00014,28.16791]
[1778638323052,35.53,81022.87,0.7,-0.34598,0.00014,28.1623]
[1778638323054,35.53,81022.87,0.7,-0.34598,0.00014,28.1623]
[1778638324713,35.53,81027.79,0.7,-0.34531,0.00014,28.14376]
[1778638325016,35.53,81027.79,0.7,-0.34531,0.00014,28.14376]
[1778638329269,35.53,81029.37,0.7,-0.34509,0.00014,28.13764]
[1778638334966,35.52,81028.69,0.7,-0.34517,0.00014,28.13994]
[1778638340659,35.52,81029.79,0.7,-0.34501,0.00014,28.13546]
[1778638345314,35.52,81029.49,0.7,-0.34505,0.00014,28.13647]
[1778638345316,35.52,81029.49,0.7,-0.34505,0.00014,28.13647]
[1778638345320,35.52,81029.49,0.7,-0.34505,0.00014,28.13647]
[1778638345360,35.52,81029.49,0.7,-0.34505,0.00014,28.13647]
[1778638345385,35.52,81029.49,0.7,-0.34505,0.00014,28.13647]
[1778638348403,35.52,81037.47,0.7,-0.34396,0.00014,28.10602]
[1778638353754,35.52,81038.74,0.7,-0.34377,0.00014,28.09762]
[1778638357127,35.52,81038.71,0.7,-0.34378,0.00014,28.09771]
[1778638357384,35.52,81038.71,0.7,-0.34378,0.00014,28.09771]
[1778638358250,35.52,81038.96,0.7,-0.34374,0.00014,28.09673]
[1778638358276,35.52,81041.79,0.7,-0.34336,0.00014,28.08591]
[1778638361220,35.52,81046.35,0.7,-0.34273,0.00014,28.06825]
[1778638366845,35.51,81048.27,0.7,-0.34244,0.00014,28.05977]
[1778638368838,35.51,81048.54,0.7,-0.3424,0.00014,28.05858]
[1778638368949,35.51,81048.54,0.7,-0.3424,0.00014,28.05858]
[1778638368977,35.51,81048.54,0.7,-0.3424,0.00014,28.05858]
[1778638369002,35.51,81048.54,0.7,-0.3424,0.00014,28.05858]
[1778638369091,35.5,81048.12,0.7,-0.34245,0.00014,28.06005]
[1778638369869,35.5,81031.4,0.7,-0.34472,0.00014,28.12404]
[1778638371925,35.5,81032.93,0.7,-0.34451,0.00014,28.11819]
[1778638372207,35.5,81032.93,0.7,-0.34451,0.00014,28.11819]
[1778638375126,35.5,81034.26,0.7,-0.34433,0.00014,28.11306]
[1778638377806,35.5,81035.27,0.7,-0.34419,0.00014,28.10916]
[1778638382178,35.5,81035.25,0.7,-0.34419,0.00014,28.10917]
[1778638386408,35.5,81031.99,0.7,-0.34463,0.00014,28.12151]
[1778638386448,35.5,81031.99,0.7,-0.34463,0.00014,28.12151]
[1778638386978,35.5,81031.86,0.7,-0.34465,0.00014,28.12195]
[1778638392024,35.5,81022.56,0.7,-0.3459,0.00014,28.15691]
[1778638396352,35.5,81022.61,0.7,-0.34589,0.00014,28.15656]
[1778638396356,35.5,81022.61,0.7,-0.34589,0.00014,28.15656]
[1778638396429,35.5,81022.61,0.7,-0.34589,0.00014,28.15656]
[1778638402094,35.5,81022.94,0.7,-0.34583,0.00014,28.15495]
[1778638407129,35.49,81021.76,0.7,-0.34598,0.00014,28.15912]
[1778638412164,35.49,81022.53,0.7,-0.34585,0.00014,28.15244]
[1778638417201,35.49,81023.75,0.7,-0.34568,0.00014,28.14758]
[1778638422236,35.49,81023.6,0.7,-0.34569,0.00014,28.1479]
[1778638427271,35.48,81023.62,0.7,-0.34568,0.00014,28.14758]
[1778638432306,35.48,81023.89,0.7,-0.34564,0.00014,28.14631]
[1778638437341,35.48,81023.9,0.7,-0.34563,0.00014,28.14604]
[1778638442376,35.48,81025.11,0.7,-0.34546,0.00014,28.14124]
[1778638443817,35.48,81026.03,0.7,-0.34533,0.00014,28.13771]
[1778638443923,35.48,81026.03,0.7,-0.34533,0.00014,28.13771]
[1778638443935,35.48,81026.03,0.7,-0.34533,0.00014,28.13771]
[1778638444015,35.48,81026.03,0.7,-0.34533,0.00014,28.13771]
[1778638444325,35.48,81026.03,0.7,-0.34533,0.00014,28.13771]
[1778638445194,35.48,81031.56,0.7,-0.34458,0.00014,28.11667]
[1778638445769,35.48,81038.89,0.7,-0.34358,0.00014,28.08867]
[1778638446150,35.48,81038.89,0.7,-0.34358,0.00014,28.08867]
[1778638446633,35.48,81038.89,0.7,-0.34358,0.00014,28.08867]
[1778638446404,35.47,81046.06,0.7,-0.3426,0.00014,28.06095]
[1778638447411,35.47,81055.04,0.7,-0.34138,0.00014,28.02607]
[1778638451507,35.47,81060.69,0.7,-0.3406,0.00014,28.00372]
[1778638451618,35.47,81060.69,0.7,-0.3406,0.00014,28.00372]
[1778638451651,35.47,81060.69,0.7,-0.3406,0.00014,28.00372]
[1778638453460,35.47,81071.05,0.7,-0.33919,0.00014,27.96282]
[1778638455065,35.47,81072.82,0.7,-0.33895,0.00014,27.95577]
[1778638455897,35.47,81071.68,0.7,-0.3391,0.00014,27.96018]
[1778638456247,35.47,81071.68,0.7,-0.3391,0.00014,27.96018]
[1778638456824,35.47,81066.64,0.7,-0.33978,0.00014,27.97991]
[1778638456905,35.47,81066.64,0.7,-0.33978,0.00014,27.97991]
[1778638463052,35.46,81057.68,0.7,-0.34097,0.00014,28.0144]
[1778638464485,35.46,81060.33,0.7,-0.34061,0.00014,28.00384]
[1778638467129,35.46,81061.01,0.7,-0.34051,0.00014,28.00087]
[1778638467478,35.46,81061.01,0.7,-0.34051,0.00014,28.00087]
[1778638469971,35.45,81061.4,0.7,-0.34044,0.00014,27.99903]
[1778638475614,35.45,81063.34,0.7,-0.34015,0.00014,27.98737]
[1778638476019,35.45,81063.34,0.7,-0.34015,0.00014,27.98737]
[1778638476894,35.45,81063.36,0.7,-0.34014,0.00014,27.9872]
[1778638482664,35.45,81069.06,0.7,-0.33935,0.00014,27.96431]
[1778638485900,35.44,81068.24,0.7,-0.33946,0.00014,27.96731]
[1778638488706,35.44,81059.89,0.7,-0.34058,0.00014,27.99976]
[1778638493741,35.44,81056.53,0.7,-0.34102,0.00014,28.01234]
[1778638495065,35.44,81056.53,0.7,-0.34102,0.00014,28.01234]
[1778638495525,35.44,81055.71,0.7,-0.34112,0.00014,28.01533]
[1778638500548,35.43,81049.66,0.7,-0.34193,0.00014,28.03829]
[1778638505825,35.43,81049.75,0.7,-0.3419,0.00014,28.03743]
[1778638511871,35.42,81050.0,0.7,-0.34184,0.00014,28.03584]
[1778638513800,35.42,81050.0,0.7,-0.34184,0.00014,28.03584]
[1778638513885,35.42,81050.45,0.7,-0.34178,0.00014,28.03389]
[1778638515901,35.42,81058.91,0.7,-0.34062,0.00014,28.00071]
[1778638517915,35.42,81069.31,0.7,-0.33921,0.00014,27.9597]
[1778638521956,35.41,81070.27,0.7,-0.33907,0.00014,27.95572]
[1778638522046,35.41,81070.27,0.7,-0.33907,0.00014,27.95572]
[1778638524821,35.41,81070.66,0.7,-0.33901,0.00014,27.95398]
[1778638531374,35.41,81071.16,0.7,-0.33893,0.00014,27.95168]
[1778638533075,35.41,81071.18,0.7,-0.33891,0.00014,27.94794]
[1778638539062,35.41,81072.51,0.7,-0.33872,0.00014,27.94228]
[1778638544097,35.4,81078.15,0.7,-0.33794,0.00014,27.91966]
[1778638552156,35.4,81077.62,0.7,-0.33801,0.00014,27.92143]
[1778638557191,35.4,81078.04,0.7,-0.33794,0.00014,27.91956]
[1778638562226,35.4,81076.69,0.7,-0.33812,0.00014,27.92472]
[1778638569275,35.4,81078.02,0.7,-0.33793,0.00014,27.91914]
[1778638574310,35.39,81075.72,0.7,-0.33823,0.00014,27.92809]
[1778638579345,35.39,81072.8,0.7,-0.33862,0.00014,27.93941]
[1778638584380,35.39,81077.05,0.7,-0.33804,0.00014,27.92229]
[1778638589415,35.39,81080.35,0.7,-0.33759,0.00014,27.90901]
[1778638594450,35.39,81082.26,0.7,-0.33731,0.00014,27.89775]
[1778638599485,35.39,81084.82,0.7,-0.33696,0.00014,27.88745]
[1778638604520,35.39,81077.75,0.7,-0.33791,0.00014,27.91556]
[1778638609619,35.38,81071.62,0.7,-0.33874,0.00014,27.93972]
[1778638611572,35.38,81071.16,0.7,-0.3388,0.00014,27.94143]
[1778638611873,35.38,81069.81,0.7,-0.33898,0.00014,27.94672]
[1778638617611,35.38,81064.77,0.7,-0.33965,0.00014,27.96615]
[1778638622647,35.38,81064.14,0.7,-0.33972,0.00014,27.96826]
[1778638624851,35.38,81062.46,0.7,-0.33994,0.00014,27.97471]
[1778638629082,35.37,81057.13,0.7,-0.34066,0.00014,27.99523]
[1778638629328,35.37,81057.13,0.7,-0.34066,0.00014,27.99523]
[1778638635447,35.37,81048.85,0.7,-0.34176,0.00014,28.02686]
[1778638636223,35.37,81049.11,0.7,-0.34172,0.00014,28.02572]
[1778638641063,35.36,81049.9,0.7,-0.3416,0.00014,28.02217]
[1778638642189,35.36,81049.96,0.7,-0.34158,0.00014,28.0217]
[1778638646981,35.36,81045.7,0.7,-0.34214,0.00014,28.03767]
[1778638647821,35.35,81045.32,0.7,-0.34219,0.00014,28.03904]
[1778638652856,35.35,81045.23,0.7,-0.34217,0.00014,28.03541]
[1778638657893,35.35,81045.08,0.7,-0.34218,0.00014,28.03548]
[1778638659891,35.35,81045.26,0.7,-0.34215,0.00014,28.03468]
[1778638661014,35.34,81044.37,0.7,-0.34227,0.00014,28.03803]
[1778638661654,35.34,81044.37,0.7,-0.34227,0.00014,28.03803]
[1778638661766,35.34,81044.37,0.7,-0.34227,0.00014,28.03803]
[1778638661767,35.34,81044.37,0.7,-0.34227,0.00014,28.03803]
[1778638661866,35.35,81037.94,0.7,-0.34315,0.00014,28.06296]
[1778638664058,35.34,81040.06,0.7,-0.34285,0.00014,28.05463]
[1778638664159,35.34,81039.76,0.7,-0.34289,0.00014,28.05565]
[1778638665974,35.34,81040.0,0.7,-0.34285,0.00014,28.05461]
[1778638667884,35.34,81036.68,0.7,-0.3433,0.00014,28.06733]
[1778638668868,35.34,81036.68,0.7,-0.3433,0.00014,28.06733]
[1778638668907,35.34,81036.67,0.7,-0.3433,0.00014,28.06739]
[1778638668972,35.34,81035.89,0.7,-0.34341,0.00014,28.07042]
[1778638669979,35.34,81043.94,0.7,-0.34231,0.00014,28.03917]
[1778638675014,35.33,81043.97,0.7,-0.34228,0.00014,28.03843]
[1778638680049,35.33,81043.51,0.7,-0.34233,0.00014,28.03957]
[1778638680921,35.33,81043.51,0.7,-0.34233,0.00014,28.03957]
[1778638681056,35.33,81043.28,0.7,-0.34235,0.00014,28.04034]
[1778638682394,35.33,81043.28,0.7,-0.34235,0.00014,28.04034]
[1778638684654,35.33,81039.83,0.7,-0.34282,0.00014,28.05354]
[1778638685354,35.33,81039.08,0.7,-0.34292,0.00014,28.0565]
[1778638686683,35.33,81036.32,0.7,-0.3433,0.00014,28.06715]
[1778638689646,35.33,81033.68,0.7,-0.34366,0.00014,28.07738]
[1778638689965,35.33,81033.86,0.7,-0.34364,0.00014,28.07672]
[1778638690058,35.33,81033.86,0.7,-0.34364,0.00014,28.07672]
[1778638696161,35.33,81030.07,0.7,-0.34416,0.00014,28.09133]
[1778638701896,35.33,81030.34,0.7,-0.34412,0.00014,28.09031]
[1778638703920,35.33,81030.05,0.7,-0.34416,0.00014,28.09144]
[1778638707304,35.33,81030.09,0.7,-0.34416,0.00014,28.0913]
[1778638707315,35.33,81030.09,0.7,-0.34416,0.00014,28.0913]
[1778638708627,35.33,81030.35,0.7,-0.34412,0.00014,28.09031]
[1778638714287,35.33,81023.93,0.7,-0.34498,0.00014,28.11135]
[1778638720563,35.33,81023.49,0.7,-0.34504,0.00014,28.11297]
[1778638720999,35.33,81023.11,0.7,-0.34509,0.00014,28.11436]
[1778638721296,35.33,81023.11,0.7,-0.34509,0.00014,28.11436]
[1778638722041,35.33,81020.43,0.7,-0.34546,0.00014,28.12456]
[1778638727378,35.33,81020.1,0.7,-0.3455,0.00014,28.12566]
[1778638728244,35.33,81020.1,0.7,-0.3455,0.00014,28.12566]
[1778638733420,35.33,81025.31,0.7,-0.34478,0.00014,28.10567]
[1778638738459,35.33,81022.17,0.7,-0.34521,0.00014,28.11758]
[1778638743495,35.32,81021.02,0.7,-0.34536,0.00014,28.12185]
[1778638748530,35.32,81021.23,0.7,-0.34533,0.00014,28.1209]
[1778638754572,35.32,81020.08,0.7,-0.34548,0.00014,28.12513]
[1778638760614,35.32,81019.85,0.7,-0.34551,0.00014,28.12585]
[1778638765724,35.32,81020.17,0.7,-0.34546,0.00014,28.12456]
[1778638772698,35.33,81019.03,0.7,-0.34562,0.00014,28.12606]
[1778638773462,35.33,81019.03,0.7,-0.34562,0.00014,28.12606]
[1778638776471,35.33,81024.18,0.7,-0.34492,0.00014,28.10652]
[1778638780911,35.33,81024.39,0.7,-0.34489,0.00014,28.10567]
[1778638781046,35.33,81024.39,0.7,-0.34489,0.00014,28.10566]
[1778638785170,35.32,81029.08,0.7,-0.34425,0.00014,28.08772]
[1778638788057,35.33,81032.52,0.7,-0.34378,0.00014,28.07454]
[1778638790352,35.33,81032.59,0.7,-0.34377,0.00014,28.0743]
[1778638794332,35.33,81030.37,0.7,-0.34407,0.00014,28.08285]
[1778638797726,35.33,81032.03,0.7,-0.34385,0.00014,28.07653]
[1778638802909,35.33,81033.64,0.7,-0.34363,0.00014,28.07047]
[1778638807944,35.33,81035.24,0.7,-0.34342,0.00014,28.06444]
[1778638812979,35.33,81037.12,0.7,-0.34317,0.00014,28.05735]
[1778638813832,35.33,81037.12,0.7,-0.34317,0.00014,28.05735]
[1778638814970,35.33,81036.57,0.7,-0.34324,0.00014,28.05951]
[1778638815164,35.33,81035.39,0.7,-0.34341,0.00014,28.06409]
[1778638816000,35.33,81046.16,0.7,-0.34193,0.00014,28.02227]
[1778638816409,35.33,81046.16,0.7,-0.34193,0.00014,28.02227]
[1778638817249,35.33,81049.38,0.7,-0.34149,0.00014,28.00963]
[1778638820081,35.33,81049.04,0.7,-0.34153,0.00014,28.01064]
[1778638821810,35.33,81049.04,0.7,-0.34153,0.00014,28.01064]
[1778638825063,35.32,81058.74,0.7,-0.34019,0.00014,27.97223]
[1778638830098,35.32,81060.29,0.7,-0.33997,0.00014,27.96577]
[1778638835133,35.32,81059.51,0.7,-0.34005,0.00014,27.96501]
[1778638840168,35.31,81059.09,0.7,-0.3401,0.00014,27.9663]
[1778638848224,35.31,81059.07,0.7,-0.34008,0.00014,27.9658]
[1778638853259,35.31,81058.9,0.7,-0.34009,0.00014,27.9661]
[1778638860308,35.3,81059.65,0.7,-0.33997,0.00014,27.96264]
[1778638861797,35.3,81059.65,0.7,-0.33997,0.00014,27.96264]
[1778638861855,35.3,81059.65,0.7,-0.33997,0.00014,27.96264]
[1778638864515,35.3,81065.36,0.7,-0.33919,0.00014,27.93993]
[1778638864845,35.3,81065.36,0.7,-0.33919,0.00014,27.93993]
[1778638869332,35.3,81068.29,0.7,-0.33879,0.00014,27.92818]
[1778638875213,35.3,81071.69,0.7,-0.33832,0.00014,27.91439]
[1778638876945,35.3,81072.01,0.7,-0.33827,0.00014,27.91309]
[1778638877847,35.3,81072.15,0.7,-0.33825,0.00014,27.91249]
[1778638879208,35.3,81079.2,0.7,-0.3373,0.00014,27.88435]
[1778638884476,35.3,81078.9,0.7,-0.33734,0.00014,27.88559]
[1778638889511,35.3,81082.41,0.7,-0.33686,0.00014,27.87155]
[1778638894546,35.3,81084.03,0.7,-0.33663,0.00014,27.86164]
[1778638895150,35.3,81084.03,0.7,-0.33663,0.00014,27.86164]
[1778638895361,35.3,81084.03,0.7,-0.33663,0.00014,27.86164]
[1778638895477,35.3,81084.03,0.7,-0.33663,0.00014,27.86164]
[1778638895848,35.3,81084.03,0.7,-0.33663,0.00014,27.86164]
[1778638896508,35.3,81087.72,0.7,-0.33613,0.00014,27.84683]
[1778638896709,35.3,81087.72,0.7,-0.33613,0.00014,27.84683]
[1778638896846,35.3,81087.72,0.7,-0.33613,0.00014,27.84683]
[1778638896912,35.3,81098.12,0.7,-0.33473,0.00014,27.80479]
[1778638897635,35.3,81098.12,0.7,-0.33473,0.00014,27.80479]
[1778638897749,35.3,81098.12,0.7,-0.33473,0.00014,27.80479]
[1778638903609,35.3,81101.83,0.7,-0.33424,0.00014,27.79016]
[1778638907073,35.3,81102.3,0.7,-0.33418,0.00014,27.7884]
[1778638907645,35.3,81102.28,0.7,-0.33419,0.00014,27.78864]
[1778638907710,35.3,81102.28,0.7,-0.33419,0.00014,27.78864]
[1778638907785,35.3,81102.28,0.7,-0.33419,0.00014,27.78864]
[1778638907804,35.3,81102.28,0.7,-0.33419,0.00014,27.78864]
[1778638907979,35.3,81102.28,0.7,-0.33419,0.00014,27.78864]
[1778638908155,35.3,81111.12,0.7,-0.333,0.00013,27.75251]
[1778638908199,35.3,81111.12,0.7,-0.333,0.00013,27.75251]
[1778638908809,35.3,81128.06,0.7,-0.33072,0.00013,27.68266]
[1778638909932,35.3,81128.06,0.7,-0.33072,0.00013,27.68266]
[1778638910033,35.31,81132.08,0.7,-0.33018,0.00013,27.66617]
[1778638910382,35.31,81132.08,0.7,-0.33018,0.00013,27.66617]
[1778638910435,35.31,81132.08,0.7,-0.33018,0.00013,27.66617]
[1778638910516,35.31,81132.08,0.7,-0.33018,0.00013,27.66617]
[1778638910688,35.31,81127.31,0.7,-0.33083,0.00013,27.68601]
[1778638911814,35.31,81127.31,0.7,-0.33083,0.00013,27.68601]
[1778638911915,35.31,81115.92,0.7,-0.33237,0.00013,27.73344]
[1778638916579,35.31,81111.69,0.7,-0.33295,0.00013,27.75118]
[1778638921765,35.32,81114.45,0.7,-0.3326,0.00013,27.7405]
[1778638926800,35.32,81110.0,0.7,-0.33321,0.00013,27.75934]
[1778638931075,35.32,81103.25,0.7,-0.33413,0.00013,27.7872]
[1778638931222,35.32,81103.64,0.7,-0.33409,0.00013,27.78577]
[1778638936870,35.33,81104.23,0.7,-0.33402,0.00013,27.78374]
[1778638941905,35.33,81106.83,0.7,-0.33368,0.00013,27.7736]
[1778638946940,35.33,81107.2,0.7,-0.33364,0.00013,27.7725]
[1778638951976,35.34,81105.95,0.7,-0.33381,0.00013,27.77453]
[1778638957011,35.34,81105.25,0.7,-0.33392,0.00013,27.77777]
[1778638962046,35.34,81107.99,0.7,-0.33356,0.00013,27.76697]
[1778638967081,35.34,81106.3,0.7,-0.3338,0.00013,27.77425]
[1778638972116,35.35,81108.11,0.7,-0.33357,0.00013,27.76723]
[1778638977151,35.35,81106.63,0.7,-0.33378,0.00013,27.77365]
[1778638980700,35.35,81107.0,0.7,-0.33373,0.00013,27.77229]
[1778638980788,35.35,81107.0,0.7,-0.33373,0.00013,27.77229]
[1778638981124,35.35,81107.0,0.7,-0.33373,0.00013,27.77229]
[1778638981181,35.35,81121.19,0.7,-0.33183,0.00013,27.71424]
[1778638981523,35.35,81121.19,0.7,-0.33183,0.00013,27.71424]
[1778638982097,35.35,81121.19,0.7,-0.33183,0.00013,27.71424]
[1778638982150,35.35,81121.19,0.7,-0.33183,0.00013,27.71424]
[1778638982186,35.35,81132.73,0.7,-0.33028,0.00013,27.66655]
[1778638982314,35.35,81132.73,0.7,-0.33028,0.00013,27.66655]
[1778638983132,35.35,81132.73,0.7,-0.33028,0.00013,27.66655]
[1778638984087,35.35,81131.65,0.7,-0.33043,0.00013,27.67118]
[1778638984307,35.35,81134.42,0.7,-0.33006,0.00013,27.65979]
[1778638987418,35.36,81133.79,0.7,-0.33016,0.00013,27.66284]
[1778638989945,35.36,81128.97,0.7,-0.33081,0.00013,27.68313]
[1778638994018,35.36,81129.17,0.7,-0.3308,0.00013,27.68267]
[1778638994117,35.36,81129.12,0.7,-0.33081,0.00013,27.68312]
[1778638995814,35.36,81124.07,0.7,-0.33149,0.00013,27.70401]
[1778639001320,35.37,81118.38,0.7,-0.33228,0.00013,27.72823]
[1778639006355,35.37,81123.27,0.7,-0.33163,0.00013,27.70863]
[1778639011395,35.38,81125.08,0.7,-0.3314,0.00013,27.6983]
[1778639015222,35.38,81125.19,0.7,-0.33139,0.00013,27.69811]
[1778639015400,35.38,81125.28,0.7,-0.33138,0.00013,27.69786]
[1778639015423,35.38,81125.65,0.7,-0.33133,0.00013,27.69647]
[1778639019165,35.38,81125.92,0.7,-0.3313,0.00013,27.69555]
[1778639019443,35.38,81126.25,0.7,-0.33127,0.00013,27.69439]
[1778639019844,35.38,81126.25,0.7,-0.33127,0.00013,27.69439]
[1778639020469,35.38,81132.95,0.7,-0.33037,0.00013,27.66664]
[1778639023436,35.39,81135.89,0.7,-0.32998,0.00013,27.65481]
[1778639023464,35.39,81135.89,0.7,-0.32998,0.00013,27.65481]
[1778639023475,35.39,81135.89,0.7,-0.32998,0.00013,27.65481]
[1778639023481,35.39,81135.89,0.7,-0.32998,0.00013,27.65481]
[1778639023648,35.39,81135.89,0.7,-0.32998,0.00013,27.65481]
[1778639024439,35.39,81136.24,0.7,-0.32994,0.00013,27.65349]
[1778639024451,35.39,81136.24,0.7,-0.32994,0.00013,27.65349]
[1778639024995,35.39,81136.24,0.7,-0.32994,0.00013,27.65349]
[1778639026247,35.39,81142.27,0.7,-0.32914,0.00013,27.62846]
[1778639028157,35.39,81144.16,0.7,-0.32888,0.00013,27.62054]
[1778639031898,35.39,81147.97,0.7,-0.32837,0.00013,27.60455]
[1778639032808,35.39,81148.68,0.7,-0.32828,0.00013,27.60158]
[1778639032940,35.39,81148.68,0.7,-0.32828,0.00013,27.60158]
[1778639033017,35.39,81148.68,0.7,-0.32828,0.00013,27.60158]
[1778639033018,35.39,81148.68,0.7,-0.32828,0.00013,27.60158]
[1778639033418,35.39,81148.58,0.7,-0.32829,0.00013,27.60201]
[1778639035777,35.39,81149.42,0.7,-0.32818,0.00013,27.59848]
[1778639035783,35.39,81154.98,0.7,-0.32744,0.00013,27.57507]
[1778639036516,35.39,81154.98,0.7,-0.32744,0.00013,27.57507]
[1778639037105,35.39,81154.98,0.7,-0.32744,0.00013,27.57507]
[1778639037119,35.39,81157.89,0.7,-0.32704,0.00013,27.56242]
[1778639038379,35.39,81165.69,0.7,-0.326,0.00013,27.52934]
[1778639038584,35.39,81166.5,0.7,-0.32589,0.00013,27.52596]
[1778639041057,35.39,81166.79,0.7,-0.32585,0.00013,27.52459]
[1778639041397,35.38,81166.64,0.7,-0.32586,0.00013,27.52495]
[1778639041503,35.38,81166.64,0.7,-0.32586,0.00013,27.52495]
[1778639041526,35.38,81166.64,0.7,-0.32586,0.00013,27.52495]
[1778639041605,35.38,81175.71,0.7,-0.32465,0.00013,27.48621]
[1778639042514,35.38,81175.71,0.7,-0.32465,0.00013,27.48621]
[1778639042704,35.38,81175.71,0.7,-0.32465,0.00013,27.48621]
[1778639042750,35.38,81175.71,0.7,-0.32465,0.00013,27.48621]
[1778639043108,35.38,81175.71,0.7,-0.32465,0.00013,27.48621]
[1778639043620,35.38,81194.65,0.7,-0.32213,0.00013,27.40432]
[1778639044667,35.38,81194.65,0.7,-0.32213,0.00013,27.40432]
[1778639044738,35.38,81194.65,0.7,-0.32213,0.00013,27.40432]
[1778639048345,35.38,81202.56,0.7,-0.32108,0.00013,27.36972]
[1778639048440,35.38,81202.56,0.7,-0.32108,0.00013,27.36972]
[1778639048563,35.38,81202.56,0.7,-0.32108,0.00013,27.36972]
[1778639050686,35.38,81211.46,0.7,-0.3199,0.00013,27.33075]
[1778639052362,35.38,81206.32,0.7,-0.32058,0.00013,27.35332]
[1778639054338,35.38,81207.02,0.7,-0.32049,0.00013,27.35027]
[1778639054796,35.38,81207.02,0.7,-0.32049,0.00013,27.35027]
[1778639055719,35.38,81206.56,0.7,-0.32055,0.00013,27.3523]
[1778639060743,35.38,81210.61,0.7,-0.32002,0.00013,27.33465]
[1778639065779,35.38,81210.3,0.7,-0.32006,0.00013,27.33613]
[1778639070814,35.38,81203.9,0.7,-0.32091,0.00013,27.36421]
[1778639074218,35.38,81203.18,0.7,-0.32099,0.00013,27.3638]
[1778639074308,35.38,81203.18,0.7,-0.32099,0.00013,27.3638]
[1778639074357,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074442,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074477,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074502,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074658,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074838,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074862,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074976,35.38,81203.78,0.7,-0.32091,0.00013,27.36116]
[1778639074993,35.38,81225.89,0.7,-0.31799,0.00013,27.26382]
[1778639075713,35.38,81225.89,0.7,-0.31799,0.00013,27.26382]
[1778639075759,35.38,81225.89,0.7,-0.31799,0.00013,27.26382]
[1778639076137,35.38,81225.89,0.7,-0.31799,0.00013,27.26382]
[1778639076194,35.38,81225.89,0.7,-0.31799,0.00013,27.26382]
[1778639076235,35.39,81233.47,0.7,-0.317,0.00013,27.23031]
[1778639077875,35.39,81224.15,0.7,-0.31823,0.00013,27.2718]
[1778639078371,35.39,81224.15,0.7,-0.31823,0.00013,27.2718]
[1778639078497,35.39,81224.15,0.7,-0.31823,0.00013,27.2718]
[1778639080025,35.39,81225.11,0.7,-0.3181,0.00013,27.26763]
[1778639080214,35.39,81225.11,0.7,-0.3181,0.00013,27.26763]
[1778639083170,35.39,81238.6,0.7,-0.31633,0.00013,27.20782]
[1778639083405,35.39,81240.72,0.7,-0.31606,0.00013,27.1986]
[1778639083536,35.39,81240.72,0.7,-0.31606,0.00013,27.1986]
[1778639083643,35.39,81240.72,0.7,-0.31606,0.00013,27.1986]
[1778639084243,35.39,81240.72,0.7,-0.31606,0.00013,27.1986]
[1778639084277,35.39,81252.74,0.7,-0.31449,0.00013,27.14471]
[1778639084529,35.39,81252.74,0.7,-0.31449,0.00013,27.14471]
[1778639085728,35.39,81254.24,0.7,-0.31429,0.00013,27.13793]
[1778639085772,35.39,81254.24,0.7,-0.31429,0.00013,27.13793]
[1778639085932,35.4,81242.37,0.7,-0.3159,0.00013,27.1932]
[1778639087946,35.41,81233.95,0.7,-0.31706,0.00013,27.23278]
[1778639091974,35.42,81224.1,0.7,-0.31837,0.00013,27.27684]
[1778639093794,35.42,81227.59,0.7,-0.31791,0.00013,27.26146]
[1778639093823,35.42,81227.59,0.7,-0.31791,0.00013,27.26146]
[1778639094112,35.42,81227.59,0.7,-0.31791,0.00013,27.26146]
[1778639094214,35.42,81238.56,0.7,-0.31647,0.00013,27.21271]
[1778639094910,35.42,81238.56,0.7,-0.31647,0.00013,27.21271]
[1778639095497,35.42,81239.46,0.7,-0.31635,0.00013,27.20876]
[1778639095761,35.42,81239.46,0.7,-0.31635,0.00013,27.20876]
[1778639095824,35.42,81239.46,0.7,-0.31635,0.00013,27.20876]
[1778639095908,35.42,81239.46,0.7,-0.31635,0.00013,27.20876]
[1778639096527,35.42,81231.31,0.7,-0.31742,0.00013,27.24519]
[1778639097344,35.42,81231.31,0.7,-0.31742,0.00013,27.24519]
[1778639098493,35.42,81219.16,0.7,-0.31903,0.00013,27.29915]
[1778639098550,35.42,81219.16,0.7,-0.31903,0.00013,27.29915]
[1778639100906,35.42,81209.29,0.7,-0.32034,0.00013,27.34259]
[1778639101192,35.42,81209.29,0.7,-0.32034,0.00013,27.34259]
[1778639103852,35.42,81209.03,0.7,-0.32037,0.00013,27.34372]
[1778639104124,35.42,81209.03,0.7,-0.32037,0.00013,27.34372]
[1778639104270,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639104902,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639104987,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639104993,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639105165,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639105218,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639105238,35.42,81199.21,0.7,-0.32167,0.00013,27.38656]
[1778639105260,35.42,81180.67,0.7,-0.32413,0.00013,27.46671]
[1778639105568,35.42,81180.67,0.7,-0.32413,0.00013,27.46671]
[1778639105751,35.42,81180.67,0.7,-0.32413,0.00013,27.46671]
[1778639106321,35.42,81180.67,0.7,-0.32413,0.00013,27.46671]
[1778639106367,35.42,81180.67,0.7,-0.32413,0.00013,27.46671]
[1778639106514,35.42,81180.88,0.7,-0.3241,0.00013,27.4658]
[1778639106583,35.42,81180.88,0.7,-0.3241,0.00013,27.4658]
[1778639106754,35.42,81180.88,0.7,-0.3241,0.00013,27.4658]
[1778639107206,35.42,81180.88,0.7,-0.3241,0.00013,27.4658]
[1778639107268,35.42,81180.88,0.7,-0.3241,0.00013,27.4658]
[1778639107366,35.42,81191.17,0.7,-0.32274,0.00013,27.42148]
[1778639110318,35.42,81197.93,0.7,-0.32184,0.00013,27.39211]
[1778639116157,35.42,81203.03,0.7,-0.32115,0.00013,27.36958]
[1778639121193,35.42,81197.88,0.7,-0.32183,0.00013,27.39189]
[1778639124214,35.42,81189.55,0.7,-0.32293,0.00013,27.42781]
[1778639129249,35.41,81192.74,0.7,-0.3225,0.00013,27.41368]
[1778639132270,35.41,81201.11,0.7,-0.32137,0.00013,27.37363]
[1778639134284,35.41,81210.9,0.7,-0.32007,0.00013,27.3308]
[1778639135814,35.41,81214.06,0.7,-0.31966,0.00013,27.31693]
[1778639137275,35.41,81214.02,0.7,-0.31966,0.00013,27.31713]
[1778639143347,35.41,81211.07,0.7,-0.32005,0.00013,27.33019]
[1778639144789,35.41,81210.71,0.7,-0.3201,0.00013,27.33177]
[1778639146997,35.41,81204.82,0.7,-0.32088,0.00013,27.35754]
[1778639152410,35.41,81211.68,0.7,-0.31998,0.00013,27.32756]
[1778639154280,35.41,81213.11,0.7,-0.31979,0.00013,27.3213]
[1778639160293,35.41,81206.33,0.7,-0.32068,0.00013,27.35101]
[1778639161473,35.41,81194.15,0.7,-0.32229,0.00013,27.40396]
[1778639166508,35.41,81191.76,0.7,-0.3226,0.00013,27.41398]
[1778639171543,35.41,81187.23,0.7,-0.32319,0.00013,27.43326]
[1778639176578,35.41,81183.15,0.7,-0.32372,0.00013,27.45037]
[1778639180825,35.4,81179.31,0.7,-0.32422,0.00013,27.46656]
[1778639180926,35.4,81179.35,0.7,-0.32422,0.00013,27.46627]
[1778639182021,35.4,81179.35,0.7,-0.32422,0.00013,27.46627]
[1778639182268,35.4,81179.35,0.7,-0.32422,0.00013,27.46627]
[1778639182824,35.4,81179.03,0.7,-0.32425,0.00013,27.46749]
[1778639182979,35.4,81179.03,0.7,-0.32425,0.00013,27.46749]
[1778639186089,35.4,81170.45,0.7,-0.3254,0.00013,27.50438]
[1778639191683,35.41,81171.51,0.7,-0.32526,0.00013,27.4969]
[1778639195894,35.41,81171.55,0.7,-0.32526,0.00013,27.49697]
[1778639197719,35.41,81168.93,0.7,-0.32561,0.00013,27.5083]
[1778639198420,35.41,81168.93,0.7,-0.32561,0.00013,27.5083]
[1778639201568,35.41,81169.43,0.7,-0.32556,0.00013,27.50644]
[1778639203953,35.41,81169.21,0.7,-0.32559,0.00013,27.50751]
[1778639203960,35.41,81169.21,0.7,-0.32559,0.00013,27.50751]
[1778639204022,35.41,81169.21,0.7,-0.32559,0.00013,27.50751]
[1778639204102,35.41,81169.21,0.7,-0.32559,0.00013,27.50751]
[1778639204356,35.41,81169.21,0.7,-0.32559,0.00013,27.50751]
[1778639204941,35.41,81154.08,0.7,-0.32761,0.00013,27.57174]
[1778639205547,35.41,81154.08,0.7,-0.32761,0.00013,27.57174]
[1778639206355,35.41,81154.08,0.7,-0.32761,0.00013,27.57174]
[1778639208381,35.41,81147.78,0.7,-0.32846,0.00013,27.59837]
[1778639209015,35.42,81147.8,0.7,-0.32846,0.00013,27.5984]
[1778639209067,35.42,81147.8,0.7,-0.32846,0.00013,27.5984]
[1778639213094,35.41,81141.5,0.7,-0.3293,0.00013,27.62468]
[1778639214665,35.41,81147.47,0.7,-0.3285,0.00013,27.59964]
[1778639214690,35.41,81147.47,0.7,-0.3285,0.00013,27.59964]
[1778639215015,35.41,81147.47,0.7,-0.3285,0.00013,27.59964]
[1778639215110,35.41,81147.47,0.7,-0.3285,0.00013,27.59964]
[1778639215769,35.41,81151.3,0.7,-0.32798,0.00013,27.58354]
[1778639215863,35.41,81151.3,0.7,-0.32798,0.00013,27.58354]
[1778639216574,35.41,81158.16,0.7,-0.32707,0.00013,27.55463]
[1778639216973,35.41,81158.16,0.7,-0.32707,0.00013,27.55463]
[1778639217556,35.41,81156.79,0.7,-0.32725,0.00013,27.56044]
[1778639217615,35.41,81156.79,0.7,-0.32725,0.00013,27.56044]
[1778639221169,35.41,81163.03,0.7,-0.32642,0.00013,27.53412]
[1778639221974,35.42,81163.02,0.7,-0.32643,0.00013,27.53425]
[1778639222001,35.42,81163.02,0.7,-0.32643,0.00013,27.53425]
[1778639222021,35.42,81163.02,0.7,-0.32643,0.00013,27.53425]
[1778639222041,35.42,81163.02,0.7,-0.32643,0.00013,27.53425]
[1778639223236,35.42,81160.17,0.7,-0.32681,0.00013,27.54632]
[1778639223337,35.42,81148.31,0.7,-0.32839,0.00013,27.59632]
[1778639223724,35.42,81148.31,0.7,-0.32839,0.00013,27.59632]
[1778639223733,35.42,81148.31,0.7,-0.32839,0.00013,27.59632]
[1778639224020,35.42,81148.31,0.7,-0.32839,0.00013,27.59632]
[1778639225074,35.42,81147.44,0.7,-0.32851,0.00013,27.59997]
[1778639226967,35.42,81152.77,0.7,-0.32779,0.00013,27.57758]
[1778639231649,35.42,81151.02,0.7,-0.32803,0.00013,27.58494]
[1778639232293,35.42,81151.02,0.7,-0.32803,0.00013,27.58494]
[1778639232674,35.42,81148.48,0.7,-0.32837,0.00013,27.5956]
[1778639232970,35.42,81137.62,0.7,-0.32982,0.00013,27.64098]
[1778639238005,35.41,81136.33,0.7,-0.32999,0.00013,27.64611]
[1778639242487,35.41,81137.55,0.7,-0.32982,0.00013,27.64089]
[1778639243040,35.41,81136.73,0.7,-0.32993,0.00013,27.6442]
[1778639248075,35.42,81137.26,0.7,-0.32988,0.00013,27.64276]
[1778639252059,35.42,81137.31,0.7,-0.32987,0.00013,27.6395]
[1778639252163,35.42,81137.31,0.7,-0.32987,0.00013,27.6395]
[1778639253787,35.42,81137.98,0.7,-0.32979,0.00013,27.63701]
[1778639253978,35.42,81137.98,0.7,-0.32979,0.00013,27.63701]
[1778639254187,35.42,81137.98,0.7,-0.32979,0.00013,27.63701]
[1778639254334,35.42,81137.98,0.7,-0.32979,0.00013,27.63701]
[1778639254471,35.42,81137.98,0.7,-0.32979,0.00013,27.63701]
[1778639254410,35.42,81127.59,0.7,-0.33119,0.00013,27.68037]
[1778639254723,35.42,81127.59,0.7,-0.33119,0.00013,27.68037]
[1778639255187,35.42,81127.59,0.7,-0.33119,0.00013,27.68037]
[1778639255473,35.42,81127.59,0.7,-0.33119,0.00013,27.68037]
[1778639256121,35.43,81120.34,0.7,-0.33216,0.00013,27.71033]
[1778639256172,35.43,81120.34,0.7,-0.33216,0.00013,27.71033]
[1778639256336,35.43,81120.34,0.7,-0.33216,0.00013,27.71033]
[1778639258260,35.43,81121.8,0.7,-0.33197,0.00013,27.70442]
[1778639264188,35.43,81121.14,0.7,-0.33208,0.00013,27.70779]
[1778639265420,35.43,81121.14,0.7,-0.33208,0.00013,27.70779]
[1778639265676,35.43,81120.24,0.7,-0.33221,0.00013,27.71167]
[1778639265815,35.43,81120.24,0.7,-0.33221,0.00013,27.71167]
[1778639265943,35.43,81120.24,0.7,-0.33221,0.00013,27.71167]
[1778639266210,35.43,81120.24,0.7,-0.33221,0.00013,27.71167]
[1778639266338,35.43,81120.24,0.7,-0.33221,0.00013,27.71167]
[1778639272244,35.44,81119.7,0.7,-0.33229,0.00013,27.71441]
[1778639274891,35.44,81120.61,0.7,-0.33218,0.00013,27.71084]
[1778639275245,35.44,81120.61,0.7,-0.33218,0.00013,27.71084]
[1778639275896,35.44,81120.61,0.7,-0.33218,0.00013,27.71102]
[1778639276009,35.44,81120.61,0.7,-0.33218,0.00013,27.71102]
[1778639281324,35.44,81111.09,0.7,-0.33347,0.00013,27.75025]
[1778639286359,35.44,81114.72,0.7,-0.333,0.00013,27.73583]
[1778639291394,35.45,81118.35,0.7,-0.33252,0.00013,27.72137]
[1778639295422,35.45,81109.84,0.7,-0.33367,0.00013,27.75643]
[1778639300457,35.45,81108.71,0.7,-0.33383,0.00013,27.76132]
[1778639304996,35.45,81108.96,0.7,-0.33381,0.00013,27.76055]
[1778639306734,35.45,81105.06,0.7,-0.33434,0.00013,27.77649]
[1778639310370,35.46,81105.38,0.7,-0.3343,0.00013,27.77534]
[1778639310724,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639310753,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639310754,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639311033,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639311082,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639311142,35.46,81105.82,0.7,-0.33424,0.00013,27.7736]
[1778639312021,35.46,81100.52,0.7,-0.33494,0.00013,27.7916]
[1778639314911,35.46,81104.52,0.7,-0.3344,0.00013,27.77554]
[1778639315095,35.46,81104.52,0.7,-0.3344,0.00013,27.77554]
[1778639320597,35.46,81104.33,0.7,-0.33444,0.00013,27.77656]
[1778639325632,35.46,81100.76,0.7,-0.33492,0.00013,27.79119]
[1778639330667,35.46,81098.98,0.7,-0.33517,0.00013,27.79852]
[1778639332388,35.46,81098.98,0.7,-0.33517,0.00013,27.79852]
[1778639332420,35.46,81098.98,0.7,-0.33517,0.00013,27.79852]
[1778639332962,35.46,81098.06,0.7,-0.33529,0.00013,27.80226]
[1778639333009,35.46,81098.06,0.7,-0.33529,0.00013,27.80226]
[1778639333961,35.46,81095.87,0.7,-0.33559,0.00013,27.81108]
[1778639334023,35.46,81095.87,0.7,-0.33559,0.00013,27.81108]
[1778639334806,35.46,81093.45,0.7,-0.33591,0.00013,27.82081]
[1778639338727,35.46,81096.25,0.7,-0.33554,0.00013,27.80956]
[1778639339957,35.46,81097.38,0.7,-0.33538,0.00013,27.80502]
[1778639341645,35.46,81100.78,0.7,-0.33493,0.00013,27.79135]
[1778639342791,35.46,81102.43,0.7,-0.33471,0.00013,27.78471]
[1778639348805,35.46,81102.57,0.7,-0.33469,0.00013,27.78435]
[1778639353624,35.46,81102.34,0.7,-0.33473,0.00013,27.78535]
[1778639353641,35.46,81102.34,0.7,-0.33473,0.00013,27.78535]
[1778639353653,35.46,81102.4,0.7,-0.33472,0.00013,27.78517]
[1778639357639,35.47,81093.57,0.7,-0.33591,0.00013,27.82078]
[1778639357735,35.47,81094.8,0.7,-0.33575,0.00013,27.81585]
[1778639358198,35.47,81094.8,0.7,-0.33575,0.00013,27.81585]
[1778639363910,35.47,81101.81,0.7,-0.33481,0.00013,27.78775]
[1778639368945,35.47,81106.86,0.7,-0.33413,0.00013,27.76746]
[1778639373980,35.47,81106.7,0.7,-0.33414,0.00013,27.76482]
[1778639379295,35.47,81106.41,0.7,-0.33419,0.00013,27.76616]
[1778639385057,35.47,81101.46,0.7,-0.33486,0.00013,27.78644]
[1778639386147,35.47,81101.46,0.7,-0.33486,0.00013,27.78644]
[1778639392106,35.47,81102.56,0.7,-0.33472,0.00013,27.78214]
[1778639393440,35.47,81102.56,0.7,-0.33472,0.00013,27.78214]
[1778639398405,35.47,81108.24,0.7,-0.33396,0.00013,27.75929]
[1778639401920,35.48,81110.99,0.7,-0.33359,0.00013,27.74829]
[1778639407211,35.48,81117.08,0.7,-0.33279,0.00013,27.72384]
[1778639412246,35.48,81111.27,0.7,-0.33358,0.00013,27.74787]
[1778639415940,35.48,81111.67,0.7,-0.33353,0.00013,27.74639]
[1778639419475,35.48,81103.18,0.7,-0.33467,0.00013,27.78094]
[1778639425337,35.48,81102.4,0.7,-0.33478,0.00013,27.78419]
[1778639430372,35.48,81105.74,0.7,-0.33434,0.00013,27.77078]
[1778639435407,35.49,81105.53,0.7,-0.33435,0.00013,27.76828]
[1778639440442,35.49,81105.13,0.7,-0.33441,0.00013,27.77001]
[1778639445477,35.49,81107.87,0.7,-0.33405,0.00013,27.75903]
[1778639451519,35.49,81108.47,0.7,-0.33397,0.00013,27.75675]
[1778639456554,35.49,81103.63,0.7,-0.33462,0.00013,27.77644]
[1778639461591,35.49,81102.62,0.7,-0.33476,0.00013,27.78056]
[1778639466624,35.49,81102.43,0.7,-0.33479,0.00013,27.78135]
[1778639469788,35.49,81102.45,0.7,-0.33479,0.00013,27.7813]
[1778639470652,35.49,81110.85,0.7,-0.33366,0.00013,27.74728]
[1778639471663,35.49,81110.85,0.7,-0.33366,0.00013,27.74728]
[1778639476695,35.49,81123.23,0.7,-0.33201,0.00013,27.69715]
[1778639481730,35.5,81120.05,0.7,-0.33244,0.00013,27.71053]
[1778639486766,35.5,81121.69,0.7,-0.33224,0.00013,27.70423]
[1778639489240,35.5,81119.47,0.7,-0.33254,0.00013,27.71339]
[1778639489713,35.5,81119.47,0.7,-0.33254,0.00013,27.71339]
[1778639490109,35.5,81119.36,0.7,-0.33256,0.00013,27.71398]
[1778639490423,35.5,81119.36,0.7,-0.33256,0.00013,27.71398]
[1778639491107,35.5,81113.08,0.7,-0.3334,0.00013,27.73963]
[1778639491430,35.5,81113.08,0.7,-0.3334,0.00013,27.73963]
[1778639491530,35.5,81104.47,0.7,-0.33454,0.00013,27.77106]
[1778639492260,35.5,81104.47,0.7,-0.33454,0.00013,27.77106]
[1778639492348,35.5,81104.47,0.7,-0.33454,0.00013,27.77106]
[1778639492677,35.5,81104.47,0.7,-0.33454,0.00013,27.77106]
[1778639492747,35.5,81104.47,0.7,-0.33454,0.00013,27.77106]
[1778639492807,35.5,81096.03,0.7,-0.33568,0.00013,27.80507]
[1778639501870,35.5,81091.74,0.7,-0.33625,0.00013,27.82201]
[1778639507533,35.5,81091.35,0.7,-0.3363,0.00013,27.82345]
[1778639509081,35.5,81091.34,0.7,-0.3363,0.00013,27.82343]
[1778639509244,35.5,81091.34,0.7,-0.3363,0.00013,27.82343]
[1778639510538,35.5,81078.61,0.7,-0.33801,0.00014,27.87396]
[1778639516976,35.49,81075.47,0.7,-0.33842,0.00014,27.88588]
[1778639522012,35.49,81082.41,0.7,-0.33747,0.00014,27.85804]
[1778639527047,35.49,81083.75,0.7,-0.33728,0.00013,27.8524]
[1778639532082,35.48,81077.03,0.7,-0.33818,0.00014,27.8787]
[1778639537117,35.48,81073.75,0.7,-0.33861,0.00014,27.89125]
[1778639542153,35.48,81072.29,0.7,-0.33879,0.00014,27.89653]
[1778639547188,35.47,81070.98,0.7,-0.33895,0.00014,27.90122]
[1778639550126,35.47,81071.03,0.7,-0.33894,0.00014,27.90083]
[1778639550159,35.47,81071.03,0.7,-0.33894,0.00014,27.90083]
[1778639550421,35.47,81071.03,0.7,-0.33894,0.00014,27.90083]
[1778639550713,35.47,81071.03,0.7,-0.33894,0.00014,27.90083]
[1778639550812,35.47,81069.01,0.7,-0.33921,0.00014,27.90866]
[1778639551218,35.47,81059.76,0.7,-0.34044,0.00014,27.94144]
[1778639552674,35.47,81059.76,0.7,-0.34044,0.00014,27.94144]
[1778639553289,35.47,81055.74,0.7,-0.34099,0.00014,27.95699]
[1778639553937,35.47,81049.93,0.7,-0.34177,0.00014,27.97955]
[1778639554620,35.47,81049.93,0.7,-0.34177,0.00014,27.97955]
[1778639556557,35.47,81047.67,0.7,-0.34208,0.00014,27.98823]
[1778639557134,35.47,81046.96,0.7,-0.34217,0.00014,27.99079]
[1778639558549,35.47,81047.2,0.7,-0.34214,0.00014,27.98986]
[1778639559067,35.47,81049.47,0.7,-0.34182,0.00014,27.9809]
[1778639564310,35.46,81062.91,0.7,-0.33999,0.00014,27.92823]
[1778639569345,35.46,81059.93,0.7,-0.34039,0.00014,27.93968]
[1778639574380,35.46,81060.84,0.7,-0.34026,0.00014,27.93586]
[1778639575387,35.46,81052.18,0.7,-0.34143,0.00014,27.96956]
[1778639580423,35.46,81050.02,0.7,-0.34171,0.00014,27.97753]
[1778639585458,35.45,81043.93,0.7,-0.34252,0.00014,28.00068]
[1778639588425,35.45,81049.13,0.7,-0.34181,0.00014,27.98038]
[1778639593514,35.45,81054.5,0.7,-0.34106,0.00014,27.95897]
[1778639594200,35.45,81054.5,0.7,-0.34106,0.00014,27.95897]
[1778639594521,35.45,81055.83,0.7,-0.34088,0.00014,27.9537]
[1778639598617,35.44,81057.39,0.7,-0.34066,0.00014,27.94723]
[1778639598655,35.44,81057.43,0.7,-0.34064,0.00014,27.94682]
[1778639600563,35.44,81047.95,0.7,-0.34193,0.00014,27.98362]
[1778639605598,35.43,81048.01,0.7,-0.3419,0.00014,27.98278]
[1778639613198,35.43,81048.65,0.7,-0.3418,0.00014,27.97989]
[1778639613313,35.43,81048.65,0.7,-0.3418,0.00014,27.97989]
[1778639614556,35.43,81046.98,0.7,-0.342,0.00014,27.98262]
[1778639615485,35.43,81043.68,0.7,-0.34245,0.00014,27.99541]
[1778639615742,35.43,81035.0,0.7,-0.34364,0.00014,28.02882]
[1778639616015,35.43,81035.0,0.7,-0.34364,0.00014,28.02882]
[1778639617261,35.43,81031.26,0.7,-0.34415,0.00014,28.04314]
[1778639617805,35.43,81031.26,0.7,-0.34415,0.00014,28.04314]
[1778639618016,35.43,81027.38,0.7,-0.34467,0.00014,28.05793]
[1778639618040,35.43,81027.38,0.7,-0.34467,0.00014,28.05793]
[1778639623725,35.43,81039.2,0.7,-0.34306,0.00014,28.01264]
[1778639628252,35.43,81038.53,0.7,-0.34315,0.00014,28.01524]
[1778639628266,35.43,81038.53,0.7,-0.34315,0.00014,28.01524]
[1778639635272,35.42,81036.63,0.7,-0.34338,0.00014,28.02166]
[1778639642859,35.41,81038.7,0.7,-0.34307,0.00014,28.0127]
[1778639647894,35.41,81041.79,0.7,-0.34263,0.00014,28.00022]
[1778639652929,35.4,81043.42,0.7,-0.34239,0.00014,27.99339]
[1778639657964,35.4,81044.91,0.7,-0.34217,0.00014,27.98711]
[1778639662999,35.4,81043.69,0.7,-0.34232,0.00014,27.99134]
[1778639668034,35.39,81043.51,0.7,-0.34233,0.00014,27.99153]
[1778639674289,35.39,81043.59,0.7,-0.34229,0.00014,27.98735]
[1778639675202,35.39,81043.59,0.7,-0.34228,0.00014,27.98716]
[1778639681056,35.38,81043.69,0.7,-0.34226,0.00014,27.98632]
[1778639687172,35.38,81052.15,0.7,-0.34109,0.00014,27.95286]
[1778639688378,35.38,81052.15,0.7,-0.34109,0.00014,27.95286]
[1778639690245,35.38,81052.73,0.7,-0.341,0.00014,27.95045]
[1778639690325,35.38,81052.73,0.7,-0.341,0.00014,27.95038]
[1778639694852,35.37,81055.68,0.7,-0.34059,0.00014,27.93853]
[1778639696059,35.37,81055.9,0.7,-0.34055,0.00014,27.93746]
[1778639696068,35.37,81055.9,0.7,-0.34055,0.00014,27.93746]
[1778639696087,35.37,81055.9,0.7,-0.34055,0.00014,27.93746]
[1778639696235,35.37,81055.08,0.7,-0.34066,0.00014,27.94057]
[1778639701270,35.37,81051.14,0.7,-0.34118,0.00014,27.95553]
[1778639705980,35.36,81051.34,0.7,-0.34114,0.00014,27.95439]
[1778639706305,35.36,81053.97,0.7,-0.34078,0.00014,27.94403]
[1778639711340,35.36,81059.36,0.7,-0.34003,0.00014,27.92242]
[1778639716378,35.36,81059.76,0.7,-0.33997,0.00014,27.92041]
[1778639721417,35.35,81061.4,0.7,-0.33973,0.00014,27.91351]
[1778639726452,35.35,81064.59,0.7,-0.33928,0.00014,27.90057]
[1778639727558,35.35,81064.59,0.7,-0.33928,0.00014,27.90057]
[1778639727639,35.35,81064.59,0.7,-0.33928,0.00014,27.90057]
[1778639733501,35.35,81068.59,0.7,-0.33871,0.00014,27.88086]
[1778639739544,35.34,81070.67,0.7,-0.33842,0.00014,27.87232]
[1778639744580,35.34,81072.92,0.7,-0.33811,0.00014,27.86317]
[1778639749614,35.34,81072.78,0.7,-0.33812,0.00014,27.86352]
[1778639754649,35.34,81078.59,0.7,-0.33733,0.00014,27.84022]
[1778639759686,35.34,81077.29,0.7,-0.3375,0.00014,27.84531]
[1778639764721,35.34,81075.76,0.7,-0.33771,0.00014,27.8513]
[1778639769756,35.34,81078.41,0.7,-0.33734,0.00014,27.84062]
[1778639774791,35.34,81078.47,0.7,-0.33733,0.00014,27.84027]
[1778639780833,35.34,81078.06,0.7,-0.33738,0.00014,27.84181]
[1778639786875,35.33,81076.73,0.7,-0.33756,0.00014,27.84701]
[1778639787883,35.33,81065.0,0.7,-0.33915,0.00014,27.89358]
[1778639792917,35.33,81066.0,0.7,-0.33899,0.00014,27.88585]
[1778639797952,35.33,81070.65,0.7,-0.33835,0.00014,27.86716]
[1778639802987,35.33,81070.13,0.7,-0.33842,0.00014,27.86902]
[1778639808022,35.33,81069.02,0.7,-0.33856,0.00014,27.87319]
[1778639813058,35.32,81067.69,0.7,-0.33873,0.00014,27.87822]
[1778639818093,35.32,81063.83,0.7,-0.33925,0.00014,27.8932]
[1778639823128,35.32,81066.08,0.7,-0.33893,0.00014,27.88398]
[1778639828446,35.32,81066.63,0.7,-0.33885,0.00014,27.88158]
[1778639834205,35.31,81066.34,0.7,-0.33888,0.00014,27.88234]
[1778639839240,35.31,81066.36,0.7,-0.33887,0.00014,27.88198]
[1778639841509,35.31,81066.46,0.7,-0.33885,0.00014,27.88153]
[1778639841791,35.31,81066.46,0.7,-0.33885,0.00014,27.88153]
[1778639841977,35.31,81066.46,0.7,-0.33885,0.00014,27.88153]
[1778639842132,35.31,81066.46,0.7,-0.33885,0.00014,27.88153]
[1778639842759,35.31,81066.46,0.7,-0.33885,0.00014,27.88142]
[1778639843070,35.31,81056.39,0.7,-0.34022,0.00014,27.92108]
[1778639843290,35.31,81056.39,0.7,-0.34022,0.00014,27.92108]
[1778639843332,35.31,81056.39,0.7,-0.34022,0.00014,27.92108]
[1778639845261,35.31,81049.94,0.7,-0.34109,0.00014,27.94626]
[1778639846398,35.31,81049.08,0.7,-0.34121,0.00014,27.94952]
[1778639846499,35.31,81049.48,0.7,-0.34115,0.00014,27.94785]
[1778639849977,35.31,81050.03,0.7,-0.34108,0.00014,27.94577]
[1778639850078,35.31,81051.41,0.7,-0.34089,0.00014,27.9406]
[1778639850503,35.31,81051.41,0.7,-0.34089,0.00014,27.9406]
[1778639850604,35.31,81052.85,0.7,-0.3407,0.00014,27.93496]
[1778639852700,35.31,81052.74,0.7,-0.3407,0.00014,27.932]
[1778639852801,35.31,81052.74,0.7,-0.3407,0.00014,27.93208]
[1778639854504,35.31,81052.74,0.7,-0.3407,0.00014,27.93208]
[1778639854902,35.31,81052.74,0.7,-0.3407,0.00014,27.93197]
[1778639857619,35.31,81052.74,0.7,-0.3407,0.00014,27.93197]
[1778639857720,35.31,81053.15,0.7,-0.34065,0.00014,27.93054]
[1778639858198,35.31,81053.15,0.7,-0.34065,0.00014,27.93054]
[1778639858836,35.31,81053.15,0.7,-0.34065,0.00014,27.93054]
[1778639863061,35.31,81052.78,0.7,-0.34069,0.00014,27.93178]
[1778639863216,35.31,81052.65,0.7,-0.34071,0.00014,27.9321]
[1778639868445,35.31,81055.89,0.7,-0.34025,0.00014,27.91893]
[1778639873480,35.3,81057.0,0.7,-0.34008,0.00014,27.91414]
[1778639878515,35.3,81056.28,0.7,-0.34017,0.00014,27.91657]
[1778639886571,35.29,81060.09,0.7,-0.33963,0.00014,27.90091]
[1778639891609,35.29,81062.15,0.7,-0.33934,0.00014,27.89246]
[1778639892228,35.29,81062.15,0.7,-0.33934,0.00014,27.89246]
[1778639892618,35.29,81057.48,0.7,-0.33997,0.00014,27.91083]
[1778639898659,35.29,81052.36,0.7,-0.34066,0.00014,27.93061]
[1778639903694,35.29,81051.76,0.7,-0.34073,0.00014,27.93266]
[1778639908729,35.28,81052.03,0.7,-0.34069,0.00014,27.9313]
[1778639910098,35.28,81052.03,0.7,-0.34069,0.00014,27.9313]
[1778639910174,35.28,81052.03,0.7,-0.34068,0.00014,27.93117]
[1778639912757,35.28,81061.44,0.7,-0.33938,0.00014,27.89049]
[1778639918800,35.28,81062.14,0.7,-0.33927,0.00014,27.88738]
[1778639923835,35.28,81062.53,0.7,-0.33921,0.00014,27.88555]
[1778639928870,35.27,81063.35,0.7,-0.33909,0.00014,27.88203]
[1778639929259,35.27,81063.35,0.7,-0.33909,0.00014,27.88203]
[1778639929305,35.27,81063.35,0.7,-0.33909,0.00014,27.88203]
[1778639932215,35.27,81065.38,0.7,-0.33881,0.00014,27.87388]
[1778639932276,35.27,81065.65,0.7,-0.33877,0.00014,27.87277]
[1778639937933,35.27,81066.71,0.7,-0.33862,0.00014,27.86831]
[1778639942968,35.27,81066.0,0.7,-0.33871,0.00014,27.87091]
[1778639948005,35.27,81058.05,0.7,-0.33979,0.00014,27.90214]
[1778639952714,35.26,81058.08,0.7,-0.33977,0.00014,27.90178]
[1778639953038,35.26,81057.26,0.7,-0.33989,0.00014,27.90498]
[1778639957185,35.26,81050.7,0.7,-0.34078,0.00014,27.93065]
[1778639967136,35.27,81046.05,0.7,-0.34144,0.00014,27.94963]
[1778639968177,35.27,81046.05,0.7,-0.34144,0.00014,27.94963]
[1778639974185,35.27,81047.56,0.7,-0.3412,0.00014,27.93992]
[1778639979220,35.26,81045.85,0.7,-0.34143,0.00014,27.94628]
[1778639984255,35.26,81045.89,0.7,-0.34141,0.00014,27.94579]
[1778639989290,35.26,81045.47,0.7,-0.34146,0.00014,27.94707]
[1778639994325,35.26,81044.85,0.7,-0.34153,0.00014,27.94913]
[1778639997585,35.25,81044.66,0.7,-0.34155,0.00014,27.94972]
[1778639997633,35.25,81044.66,0.7,-0.34155,0.00014,27.94972]
[1778639997903,35.25,81044.66,0.7,-0.34155,0.00014,27.94972]
[1778639998295,35.25,81044.66,0.7,-0.34155,0.00014,27.94972]
[1778639999360,35.25,81036.21,0.7,-0.34271,0.00014,27.98266]
[1778640001622,35.26,81036.25,0.7,-0.34271,0.00014,27.98255]
[1778640005675,35.26,81029.84,0.7,-0.34359,0.00014,28.00745]
[1778640010322,35.26,81030.02,0.7,-0.34357,0.00014,28.00692]
[1778640015475,35.26,81029.23,0.7,-0.34368,0.00014,28.01013]
[1778640020511,35.26,81028.36,0.7,-0.3438,0.00014,28.0136]
[1778640022765,35.26,81027.5,0.7,-0.34392,0.00014,28.01694]
[1778640022783,35.26,81027.5,0.7,-0.34392,0.00014,28.01694]
[1778640023015,35.26,81027.5,0.7,-0.34392,0.00014,28.01694]
[1778640023541,35.26,81028.05,0.7,-0.34385,0.00014,28.01484]
[1778640025719,35.26,81018.78,0.7,-0.34512,0.00014,28.05041]
[1778640027015,35.26,81019.45,0.7,-0.34503,0.00014,28.04785]
[1778640032596,35.26,81020.13,0.7,-0.34492,0.00014,28.04182]
[1778640036952,35.26,81020.8,0.7,-0.34483,0.00014,28.03926]
[1778640038015,35.26,81021.22,0.7,-0.34477,0.00014,28.03767]
[1778640039218,35.26,81022.97,0.7,-0.34453,0.00014,28.03098]
[1778640044680,35.26,81025.33,0.7,-0.34421,0.00014,28.02205]
[1778640050722,35.26,81026.21,0.7,-0.3441,0.00014,28.01878]
[1778640054206,35.26,81026.46,0.7,-0.34406,0.00014,28.01784]
[1778640054289,35.26,81026.46,0.7,-0.34406,0.00014,28.01784]
[1778640054311,35.26,81026.46,0.7,-0.34406,0.00014,28.01784]
[1778640055016,35.26,81026.95,0.7,-0.344,0.00014,28.01601]
[1778640058639,35.26,81014.72,0.7,-0.34568,0.00014,28.06275]
[1778640061080,35.26,81015.11,0.7,-0.34562,0.00014,28.06124]
[1778640068848,35.26,81015.16,0.7,-0.34561,0.00014,28.06092]
[1778640073883,35.26,81013.83,0.7,-0.34579,0.00014,28.06589]
[1778640078918,35.26,81011.75,0.7,-0.34607,0.00014,28.0737]
[1778640083953,35.26,81011.85,0.7,-0.34605,0.00014,28.0732]
[1778640093016,35.26,81011.8,0.7,-0.34604,0.00014,28.06967]
[1778640098051,35.26,81010.64,0.7,-0.34619,0.00014,28.07393]
[1778640100537,35.26,81010.12,0.7,-0.34626,0.00014,28.07584]
[1778640101072,35.26,81010.72,0.7,-0.34618,0.00014,28.07353]
[1778640107114,35.26,81011.55,0.7,-0.34609,0.00014,28.07118]
[1778640112149,35.27,81010.88,0.7,-0.34621,0.00014,28.07452]
[1778640113528,35.27,81010.6,0.7,-0.34625,0.00014,28.07571]
[1778640113915,35.27,81010.6,0.7,-0.34625,0.00014,28.07571]
[1778640114075,35.27,81010.6,0.7,-0.34625,0.00014,28.07571]
[1778640119198,35.28,81002.63,0.7,-0.34737,0.00014,28.10647]
[1778640124233,35.28,81007.49,0.7,-0.34672,0.00014,28.08868]
[1778640125286,35.28,81007.49,0.7,-0.34672,0.00014,28.08868]
[1778640125405,35.28,81007.49,0.7,-0.34672,0.00014,28.08868]
[1778640126204,35.28,81007.51,0.7,-0.34672,0.00014,28.08872]
[1778640126236,35.28,81007.51,0.7,-0.34672,0.00014,28.08872]
[1778640126248,35.28,81011.49,0.7,-0.34618,0.00014,28.07375]
[1778640131282,35.29,81017.81,0.7,-0.34533,0.00014,28.05031]
[1778640134885,35.29,81017.93,0.7,-0.34532,0.00014,28.05022]
[1778640134914,35.29,81017.93,0.7,-0.34532,0.00014,28.05022]
[1778640135310,35.29,81015.7,0.7,-0.34564,0.00014,28.05886]
[1778640140016,35.3,81012.61,0.7,-0.34608,0.00014,28.07116]
[1778640141131,35.3,81009.03,0.7,-0.34657,0.00014,28.08485]
[1778640142029,35.3,81005.59,0.7,-0.34705,0.00014,28.09795]
[1778640147394,35.31,81003.55,0.7,-0.34735,0.00014,28.1063]
[1778640149513,35.31,81003.07,0.7,-0.34742,0.00014,28.10821]
[1778640149530,35.31,81003.07,0.7,-0.34742,0.00014,28.10821]
[1778640149533,35.31,81003.07,0.7,-0.34742,0.00014,28.10821]
[1778640150415,35.31,81014.47,0.7,-0.34586,0.00014,28.06535]
[1778640155451,35.31,81020.08,0.7,-0.3451,0.00014,28.04117]
[1778640156960,35.31,81020.08,0.7,-0.3451,0.00014,28.04117]
[1778640159526,35.32,81020.28,0.7,-0.34509,0.00014,28.0408]
[1778640162634,35.32,81027.74,0.7,-0.34408,0.00014,28.01268]
[1778640168038,35.33,81028.06,0.7,-0.34405,0.00014,28.012]
[1778640173576,35.33,81028.16,0.7,-0.34406,0.00014,28.01231]
[1778640174734,35.33,81028.16,0.7,-0.34406,0.00014,28.01231]
[1778640180626,35.34,81028.54,0.7,-0.34403,0.00014,28.01152]
[1778640185661,35.34,81027.93,0.7,-0.34413,0.00014,28.01434]
[1778640190696,35.34,81028.78,0.7,-0.34403,0.00014,28.01156]
[1778640194531,35.35,81028.59,0.7,-0.34406,0.00014,28.01257]
[1778640199759,35.35,81029.28,0.7,-0.34399,0.00014,28.01048]
[1778640200844,35.35,81029.28,0.7,-0.34399,0.00014,28.01048]
[1778640206808,35.36,81027.68,0.7,-0.34423,0.00014,28.01725]
[1778640211847,35.36,81027.88,0.7,-0.3442,0.00014,28.01345]
[1778640216882,35.36,81028.03,0.7,-0.34419,0.00014,28.01331]
[1778640221917,35.37,81027.4,0.7,-0.34429,0.00014,28.01615]
[1778640223911,35.37,81028.0,0.7,-0.34422,0.00014,28.01394]
[1778640223924,35.37,81028.0,0.7,-0.34422,0.00014,28.01394]
[1778640223938,35.37,81028.0,0.7,-0.34422,0.00014,28.01394]
[1778640224938,35.37,81036.49,0.7,-0.34306,0.00014,27.9815]
[1778640229974,35.38,81037.38,0.7,-0.34296,0.00014,27.97864]
[1778640235008,35.38,81040.42,0.7,-0.34256,0.00014,27.96752]
[1778640235601,35.38,81040.42,0.7,-0.34256,0.00014,27.96752]
[1778640240917,35.39,81041.81,0.7,-0.34239,0.00014,27.96265]
[1778640240940,35.39,81041.81,0.7,-0.34239,0.00014,27.96265]
[1778640240986,35.39,81041.81,0.7,-0.34239,0.00014,27.96265]
[1778640242474,35.39,81042.14,0.7,-0.34236,0.00014,27.96176]
[1778640243110,35.39,81048.15,0.7,-0.34154,0.00014,27.93859]
[1778640245102,35.39,81050.96,0.7,-0.34116,0.00014,27.92772]
[1778640250641,35.39,81044.17,0.7,-0.3421,0.00014,27.95447]
[1778640251120,35.39,81045.86,0.7,-0.34187,0.00014,27.94803]
[1778640254338,35.39,81045.76,0.7,-0.34188,0.00014,27.94819]
[1778640254439,35.39,81046.11,0.7,-0.34182,0.00014,27.94661]
[1778640255200,35.39,81046.11,0.7,-0.34182,0.00014,27.94661]
[1778640255997,35.39,81046.13,0.7,-0.34182,0.00014,27.94659]
[1778640261190,35.39,81044.8,0.7,-0.34201,0.00014,27.95204]
[1778640266225,35.4,81044.22,0.7,-0.3421,0.00014,27.95455]
[1778640266870,35.4,81044.22,0.7,-0.3421,0.00014,27.95455]
[1778640269129,35.4,81049.21,0.7,-0.34142,0.00014,27.93527]
[1778640269246,35.4,81048.6,0.7,-0.34151,0.00014,27.9377]
[1778640270449,35.4,81048.6,0.7,-0.34151,0.00014,27.9377]
[1778640270527,35.39,81048.7,0.7,-0.34149,0.00014,27.93708]
[1778640271592,35.39,81048.91,0.7,-0.34144,0.00014,27.93279]
[1778640272238,35.39,81048.91,0.7,-0.34144,0.00014,27.93279]
[1778640279794,35.4,81048.44,0.7,-0.34152,0.00014,27.93504]
[1778640281835,35.4,81048.3,0.7,-0.34154,0.00014,27.93565]
[1778640282340,35.4,81048.47,0.7,-0.34152,0.00014,27.93494]
[1778640284361,35.4,81049.1,0.7,-0.34143,0.00014,27.93237]
[1778640286969,35.39,81049.18,0.7,-0.34141,0.00014,27.93173]
[1778640295194,35.39,81049.04,0.7,-0.34141,0.00014,27.93184]
[1778640295294,35.39,81049.04,0.7,-0.3414,0.00014,27.93141]
[1778640300467,35.39,81049.98,0.7,-0.34126,0.00014,27.92748]
[1778640300779,35.39,81049.98,0.7,-0.34126,0.00014,27.92748]
[1778640306805,35.39,81050.0,0.7,-0.34127,0.00014,27.9277]
[1778640312551,35.39,81050.33,0.7,-0.34124,0.00014,27.927]
[1778640315703,35.39,81046.08,0.7,-0.34183,0.00014,27.94373]
[1778640321614,35.4,81051.87,0.7,-0.34105,0.00014,27.92161]
[1778640326649,35.4,81052.28,0.7,-0.34101,0.00014,27.92039]
[1778640328545,35.4,81052.28,0.7,-0.34101,0.00014,27.92039]
[1778640328942,35.4,81052.47,0.7,-0.34099,0.00014,27.9198]
[1778640329026,35.4,81052.5,0.7,-0.34098,0.00014,27.91968]
[1778640330494,35.4,81052.5,0.7,-0.34098,0.00014,27.91968]
[1778640330595,35.4,81055.31,0.7,-0.3406,0.00014,27.90851]
[1778640330992,35.4,81055.31,0.7,-0.3406,0.00014,27.90851]
[1778640331626,35.4,81055.31,0.7,-0.3406,0.00014,27.90851]
[1778640331093,35.4,81057.04,0.7,-0.34034,0.00014,27.89826]
[1778640331684,35.4,81057.8,0.7,-0.34024,0.00014,27.89519]
[1778640336721,35.4,81056.14,0.7,-0.34048,0.00014,27.90216]
[1778640340803,35.4,81055.66,0.7,-0.34055,0.00014,27.90422]
[1778640340859,35.41,81056.59,0.7,-0.34043,0.00014,27.90075]
[1778640345997,35.4,81058.4,0.7,-0.34017,0.00014,27.89332]
[1778640349814,35.4,81071.17,0.7,-0.33843,0.00014,27.84265]
[1778640354950,35.4,81064.67,0.7,-0.3393,0.00014,27.86814]
[1778640360893,35.4,81060.8,0.7,-0.33981,0.00014,27.88291]
[1778640363039,35.39,81058.52,0.7,-0.34012,0.00014,27.89179]
[1778640363467,35.39,81058.52,0.7,-0.34012,0.00014,27.89179]
[1778640363521,35.39,81058.29,0.7,-0.34015,0.00014,27.89254]
[1778640365596,35.39,81055.39,0.7,-0.34054,0.00014,27.9039]
[1778640365636,35.39,81055.39,0.7,-0.34054,0.00014,27.9039]
[1778640367010,35.39,81052.95,0.7,-0.34087,0.00014,27.91331]
[1778640372977,35.4,81053.69,0.7,-0.34078,0.00014,27.91082]
[1778640375692,35.4,81053.51,0.7,-0.34081,0.00014,27.91169]
[1778640377113,35.4,81053.51,0.7,-0.34082,0.00014,27.91176]
[1778640377762,35.4,81053.51,0.7,-0.34081,0.00014,27.91169]
[1778640383049,35.39,81053.23,0.7,-0.34084,0.00014,27.9125]
[1778640388084,35.39,81051.14,0.7,-0.34111,0.00014,27.92027]
[1778640393369,35.39,81049.71,0.7,-0.34128,0.00014,27.92204]
[1778640393634,35.39,81049.71,0.7,-0.34128,0.00014,27.92204]
[1778640399161,35.39,81039.81,0.7,-0.34264,0.00014,27.96049]
[1778640404200,35.39,81039.37,0.7,-0.3427,0.00014,27.96237]
[1778640409235,35.39,81039.75,0.7,-0.34265,0.00014,27.96107]
[1778640414270,35.39,81040.01,0.7,-0.34262,0.00014,27.96025]
[1778640419305,35.4,81040.37,0.7,-0.34258,0.00014,27.95903]
[1778640424342,35.4,81039.64,0.7,-0.34269,0.00014,27.96203]
[1778640424727,35.4,81039.64,0.7,-0.34269,0.00014,27.96203]
[1778640430384,35.4,81039.19,0.7,-0.34275,0.00014,27.96396]
[1778640435101,35.4,81039.34,0.7,-0.34274,0.00014,27.96351]
[1778640435292,35.4,81039.34,0.7,-0.34274,0.00014,27.96351]
[1778640435346,35.4,81039.34,0.7,-0.34274,0.00014,27.96351]
[1778640440454,35.4,81034.21,0.7,-0.34344,0.00014,27.98342]
[1778640441527,35.4,81034.21,0.7,-0.34344,0.00014,27.98342]
[1778640447503,35.4,81035.05,0.7,-0.34333,0.00014,27.98036]
[1778640449480,35.4,81034.82,0.7,-0.34337,0.00014,27.98127]
[1778640453614,35.4,81030.62,0.7,-0.34393,0.00014,27.99398]
[1778640460595,35.4,81036.39,0.7,-0.34314,0.00014,27.97193]
[1778640465630,35.41,81034.98,0.7,-0.34334,0.00014,27.97748]
[1778640470665,35.41,81034.73,0.7,-0.34338,0.00014,27.97852]
[1778640474077,35.41,81031.03,0.7,-0.34388,0.00014,27.99274]
[1778640474541,35.41,81031.03,0.7,-0.34388,0.00014,27.99274]
[1778640481772,35.41,81032.0,0.7,-0.34375,0.00014,27.98905]
[1778640481773,35.41,81032.0,0.7,-0.34375,0.00014,27.98905]
[1778640483362,35.41,81038.02,0.7,-0.34293,0.00014,27.96592]
[1778640488795,35.41,81044.69,0.7,-0.34203,0.00014,27.94039]
[1778640490435,35.41,81044.69,0.7,-0.34203,0.00014,27.94039]
[1778640490536,35.41,81044.96,0.7,-0.34199,0.00014,27.93943]
[1778640495844,35.4,81045.34,0.7,-0.34192,0.00014,27.93732]
[1778640499458,35.4,81045.34,0.7,-0.34192,0.00014,27.93732]
[1778640499559,35.4,81045.34,0.7,-0.34191,0.00014,27.93683]
[1778640504032,35.4,81045.15,0.7,-0.34192,0.00014,27.93728]
[1778640509765,35.4,81040.49,0.7,-0.34256,0.00014,27.9554]
[1778640517301,35.39,81040.25,0.7,-0.34256,0.00014,27.95226]
[1778640517332,35.39,81040.25,0.7,-0.34256,0.00014,27.95226]
[1778640519049,35.39,81035.58,0.7,-0.34319,0.00014,27.9702]
[1778640525049,35.39,81031.48,0.7,-0.34376,0.00014,27.98605]
[1778640527284,35.39,81031.48,0.7,-0.34376,0.00014,27.98605]
[1778640533106,35.39,81028.31,0.7,-0.34419,0.00014,27.99825]
[1778640535295,35.39,81028.22,0.7,-0.34421,0.00014,27.9986]
[1778640536600,35.39,81028.17,0.7,-0.34421,0.00014,27.99879]
[1778640539423,35.39,81025.53,0.7,-0.34457,0.00014,28.00888]
[1778640539426,35.39,81025.53,0.7,-0.34457,0.00014,28.00888]
[1778640545190,35.39,81023.95,0.7,-0.34479,0.00014,28.01485]
[1778640547723,35.39,81024.46,0.7,-0.34472,0.00014,28.01289]
[1778640551841,35.39,81023.53,0.7,-0.34484,0.00014,28.0164]
[1778640559089,35.39,81024.51,0.7,-0.34471,0.00014,28.0126]
[1778640562961,35.39,81027.51,0.7,-0.3443,0.00014,28.00113]
[1778640568322,35.39,81032.85,0.7,-0.34357,0.00014,27.98071]
[1778640569091,35.39,81033.25,0.7,-0.34351,0.00014,27.97922]
[1778640574393,35.39,81032.1,0.7,-0.34366,0.00014,27.98029]
[1778640579102,35.39,81031.43,0.7,-0.34376,0.00014,27.98293]
[1778640584464,35.4,81030.3,0.7,-0.34391,0.00014,27.98735]
[1778640589499,35.4,81030.62,0.7,-0.34387,0.00014,27.9862]
[1778640594536,35.4,81031.1,0.7,-0.34381,0.00014,27.98443]
[1778640599570,35.4,81031.84,0.7,-0.34371,0.00014,27.98167]
[1778640600751,35.4,81031.84,0.7,-0.34371,0.00014,27.98167]
[1778640600765,35.4,81031.84,0.7,-0.34371,0.00014,27.98167]
[1778640600925,35.4,81034.72,0.7,-0.34332,0.00014,27.97064]
[1778640600958,35.4,81034.72,0.7,-0.34332,0.00014,27.97064]
[1778640601584,35.4,81039.3,0.7,-0.34269,0.00014,27.95299]
[1778640606619,35.39,81041.82,0.7,-0.34233,0.00014,27.9426]
[1778640611654,35.39,81042.53,0.7,-0.34221,0.00014,27.93925]
[1778640616253,35.38,81041.8,0.7,-0.34229,0.00014,27.94162]
[1778640616353,35.38,81041.8,0.7,-0.34229,0.00014,27.9415]
[1778640623740,35.38,81041.84,0.7,-0.34227,0.00014,27.94075]
[1778640629782,35.37,81041.58,0.7,-0.34229,0.00014,27.94132]
[1778640631794,35.37,81041.86,0.7,-0.34225,0.00014,27.94017]
[1778640634139,35.37,81041.51,0.7,-0.34227,0.00014,27.93785]
[1778640637644,35.37,81041.63,0.7,-0.34225,0.00014,27.93718]
[1778640644311,35.37,81041.74,0.7,-0.34223,0.00014,27.93649]
[1778640646932,35.36,81041.78,0.7,-0.34221,0.00014,27.93602]
[1778640651938,35.36,81043.36,0.7,-0.34198,0.00014,27.92952]
[1778640656090,35.36,81043.36,0.7,-0.34198,0.00014,27.92952]
[1778640662008,35.36,81042.48,0.7,-0.34209,0.00014,27.93236]
[1778640663023,35.36,81042.48,0.7,-0.34209,0.00014,27.93236]
[1778640663174,35.36,81042.48,0.7,-0.34209,0.00014,27.93236]
[1778640667130,35.36,81042.95,0.7,-0.34201,0.00014,27.93031]
[1778640674093,35.35,81043.53,0.7,-0.34192,0.00014,27.92761]
[1778640679129,35.35,81043.64,0.7,-0.3419,0.00014,27.92691]
[1778640684164,35.35,81043.48,0.7,-0.34191,0.00014,27.92725]
[1778640689199,35.34,81041.99,0.7,-0.3421,0.00014,27.93276]
[1778640692139,35.34,81040.56,0.7,-0.34228,0.00014,27.93471]
[1778640693628,35.34,81040.92,0.7,-0.34223,0.00014,27.93325]
[1778640694855,35.34,81041.48,0.7,-0.34215,0.00014,27.93102]
[1778640700212,35.34,81041.92,0.7,-0.34208,0.00014,27.92896]
[1778640700277,35.34,81042.74,0.7,-0.34197,0.00014,27.92571]
[1778640701719,35.34,81042.74,0.7,-0.34197,0.00014,27.92571]
[1778640707325,35.33,81047.6,0.7,-0.34128,0.00014,27.90622]
[1778640710448,35.33,81046.97,0.7,-0.34136,0.00014,27.90852]
[1778640710547,35.33,81046.6,0.7,-0.34141,0.00014,27.90988]
[1778640718222,35.33,81046.82,0.7,-0.34137,0.00014,27.90876]
[1778640718308,35.33,81046.82,0.7,-0.34137,0.00014,27.90876]
[1778640718403,35.33,81049.09,0.7,-0.34106,0.00014,27.89974]
[1778640719410,35.33,81058.31,0.7,-0.3398,0.00014,27.86349]
[1778640724445,35.33,81058.48,0.7,-0.33977,0.00014,27.86261]
[1778640728800,35.33,81058.73,0.7,-0.33973,0.00014,27.86149]
[1778640734515,35.32,81058.41,0.7,-0.33976,0.00014,27.86243]
[1778640740557,35.32,81056.21,0.7,-0.34005,0.00014,27.87083]
[1778640745592,35.32,81054.31,0.7,-0.34031,0.00014,27.87805]
[1778640750627,35.32,81052.71,0.7,-0.34052,0.00014,27.88406]
[1778640755666,35.31,81050.54,0.7,-0.34079,0.00014,27.88877]
[1778640760703,35.31,81053.78,0.7,-0.34034,0.00014,27.87576]
[1778640765738,35.31,81056.69,0.7,-0.33993,0.00014,27.86406]
[1778640770773,35.31,81061.06,0.7,-0.33933,0.00014,27.84661]
[1778640775808,35.31,81060.79,0.7,-0.33936,0.00014,27.84751]
[1778640780843,35.3,81059.32,0.7,-0.33955,0.00014,27.8531]
[1778640785878,35.3,81057.31,0.7,-0.33982,0.00014,27.8608]
[1778640790914,35.3,81057.54,0.7,-0.33978,0.00014,27.85967]
[1778640796956,35.3,81057.38,0.7,-0.33979,0.00014,27.86003]
[1778640801990,35.3,81056.65,0.7,-0.33989,0.00014,27.86268]
[1778640806287,35.3,81052.19,0.7,-0.34049,0.00014,27.88005]
[1778640806310,35.3,81052.19,0.7,-0.34049,0.00014,27.88005]
[1778640806557,35.3,81052.19,0.7,-0.34049,0.00014,27.88005]
[1778640806695,35.3,81052.19,0.7,-0.34049,0.00014,27.88005]
[1778640806762,35.3,81052.19,0.7,-0.34049,0.00014,27.88005]
[1778640807026,35.3,81034.0,0.7,-0.34298,0.00014,27.95104]
[1778640808033,35.3,81025.2,0.7,-0.34419,0.00014,27.985]
[1778640809103,35.3,81025.2,0.7,-0.34419,0.00014,27.985]
[1778640809157,35.3,81025.14,0.7,-0.3442,0.00014,27.98526]
[1778640809227,35.3,81025.14,0.7,-0.3442,0.00014,27.98526]
[1778640809396,35.3,81025.14,0.7,-0.3442,0.00014,27.98526]
[1778640814015,35.3,81017.55,0.7,-0.34523,0.00014,28.01107]
[1778640815428,35.3,81014.97,0.7,-0.34559,0.00014,28.02099]
[1778640816089,35.3,81013.75,0.7,-0.34577,0.00014,28.02579]
[1778640820540,35.31,81013.38,0.7,-0.34584,0.00014,28.02783]
[1778640821124,35.31,81012.72,0.7,-0.34593,0.00014,28.03046]
[1778640823655,35.31,81012.96,0.7,-0.3459,0.00014,28.02967]
[1778640828439,35.31,81012.34,0.7,-0.346,0.00014,28.03234]
[1778640828467,35.31,81012.34,0.7,-0.346,0.00014,28.03234]
[1778640829016,35.31,81012.34,0.7,-0.346,0.00014,28.03234]
[1778640830187,35.31,81021.59,0.7,-0.34474,0.00014,27.99741]
[1778640831758,35.31,81021.59,0.7,-0.34474,0.00014,27.99741]
[1778640837236,35.32,81023.94,0.7,-0.34444,0.00014,27.98912]
[1778640840127,35.32,81024.27,0.7,-0.3444,0.00014,27.98796]
[1778640845293,35.33,81019.8,0.7,-0.34503,0.00014,28.00569]
[1778640850328,35.33,81019.36,0.7,-0.3451,0.00014,28.00775]
[1778640852488,35.33,81018.7,0.7,-0.3452,0.00014,28.01034]
[1778640858384,35.34,81019.15,0.7,-0.34515,0.00014,28.00917]
[1778640863419,35.34,81018.71,0.7,-0.34523,0.00014,28.01122]
[1778640868454,35.34,81019.47,0.7,-0.34513,0.00014,28.0087]
[1778640875503,35.35,81018.94,0.7,-0.34521,0.00014,28.00776]
[1778640879584,35.35,81019.43,0.7,-0.34515,0.00014,28.00604]
[1778640879613,35.35,81019.43,0.7,-0.34515,0.00014,28.00604]
[1778640880468,35.35,81019.43,0.7,-0.34515,0.00014,28.00626]
[1778640881748,35.35,81024.84,0.7,-0.34441,0.00014,27.98561]
[1778640882304,35.35,81029.8,0.7,-0.34374,0.00014,27.96668]
[1778640886323,35.35,81030.77,0.7,-0.34361,0.00014,27.96331]
[1778640889090,35.36,81028.2,0.7,-0.34397,0.00014,27.97339]
[1778640890287,35.36,81025.33,0.7,-0.34437,0.00014,27.98459]
[1778640895654,35.36,81022.98,0.7,-0.3447,0.00014,27.99373]
[1778640896727,35.36,81022.98,0.7,-0.3447,0.00014,27.99373]
[1778640896887,35.36,81022.98,0.7,-0.3447,0.00014,27.99373]
[1778640896900,35.36,81022.98,0.7,-0.3447,0.00014,27.99373]
[1778640897016,35.36,81022.98,0.7,-0.3447,0.00014,27.99373]
[1778640897802,35.36,81022.48,0.7,-0.34477,0.00014,27.99566]
[1778640898060,35.36,81022.48,0.7,-0.34477,0.00014,27.99566]
[1778640898117,35.36,81022.48,0.7,-0.34477,0.00014,27.99566]
[1778640898160,35.36,81010.34,0.7,-0.34644,0.00014,28.04182]
[1778640900558,35.36,81006.78,0.7,-0.34693,0.00014,28.05537]
[1778640905724,35.37,81005.03,0.7,-0.3472,0.00014,28.06268]
[1778640908976,35.37,81004.51,0.7,-0.34728,0.00014,28.06487]
[1778640909035,35.37,81004.37,0.7,-0.3473,0.00014,28.06562]
[1778640915032,35.37,81006.41,0.7,-0.34703,0.00014,28.05832]
[1778640920829,35.38,81005.89,0.7,-0.34713,0.00014,28.06092]
[1778640925864,35.38,81007.7,0.7,-0.34689,0.00014,28.05457]
[1778640930899,35.39,81007.15,0.7,-0.34699,0.00014,28.05711]
[1778640935934,35.39,81003.88,0.7,-0.34744,0.00014,28.06636]
[1778640936890,35.39,81003.88,0.7,-0.34744,0.00014,28.06636]
[1778640938027,35.39,81003.74,0.7,-0.34746,0.00014,28.06705]
[1778640941822,35.4,81005.79,0.7,-0.34719,0.00014,28.0597]
[1778640946620,35.4,81010.06,0.7,-0.34661,0.00014,28.04392]
[1778640951935,35.41,81016.18,0.7,-0.3458,0.00014,28.02157]
[1778640957102,35.41,81014.45,0.7,-0.34606,0.00014,28.02881]
[1778640962137,35.42,81014.7,0.7,-0.34604,0.00014,28.02841]
[1778640966543,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640966565,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640966592,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640966617,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640966717,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640966725,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640967079,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640967169,35.42,81016.74,0.7,-0.34578,0.00014,28.02113]
[1778640967172,35.42,81024.57,0.7,-0.3447,0.00014,27.99121]
[1778640967592,35.42,81024.57,0.7,-0.3447,0.00014,27.99121]
[1778640968104,35.42,81024.57,0.7,-0.3447,0.00014,27.99121]
[1778640968179,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640968668,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640968761,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640968863,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640968983,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640968987,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640969223,35.42,81034.59,0.7,-0.34332,0.00014,27.95269]
[1778640969759,35.42,81040.68,0.7,-0.34249,0.00014,27.9291]
[1778640969808,35.42,81040.68,0.7,-0.34249,0.00014,27.9291]
[1778640970221,35.42,81040.68,0.7,-0.34249,0.00014,27.9291]
[1778640970758,35.42,81043.0,0.7,-0.34217,0.00014,27.92001]
[1778640971201,35.42,81039.45,0.7,-0.34265,0.00014,27.9337]
[1778640971769,35.42,81039.45,0.7,-0.34265,0.00014,27.9337]
[1778640971794,35.42,81039.45,0.7,-0.34265,0.00014,27.9337]
[1778640974222,35.42,81027.19,0.7,-0.34433,0.00014,27.9809]
[1778640979258,35.42,81031.86,0.7,-0.34369,0.00014,27.9631]
[1778640982232,35.42,81030.93,0.7,-0.34382,0.00014,27.96672]
[1778640985323,35.42,81029.6,0.7,-0.34401,0.00014,27.97186]
[1778640987246,35.42,81035.52,0.7,-0.3432,0.00014,27.94918]
[1778640987889,35.42,81033.63,0.7,-0.34346,0.00014,27.95648]
[1778640988183,35.42,81033.63,0.7,-0.34346,0.00014,27.95648]
[1778640989110,35.42,81034.19,0.7,-0.34338,0.00014,27.95436]
[1778640989329,35.42,81035.37,0.7,-0.34322,0.00014,27.94986]
[1778640990911,35.42,81035.37,0.7,-0.34322,0.00014,27.94986]
[1778640990935,35.42,81034.78,0.7,-0.3433,0.00014,27.95199]
[1778640992132,35.42,81034.78,0.7,-0.3433,0.00014,27.95199]
[1778640992267,35.42,81034.78,0.7,-0.3433,0.00014,27.95199]
[1778640992234,35.42,81036.06,0.7,-0.34311,0.00014,27.94349]
[1778640993749,35.42,81035.58,0.7,-0.34317,0.00014,27.94534]
[1778640993850,35.42,81035.71,0.7,-0.34315,0.00014,27.9447]
[1778640997187,35.41,81035.01,0.7,-0.34324,0.00014,27.94727]
[1778641002420,35.41,81034.57,0.7,-0.34329,0.00014,27.9485]
[1778641007817,35.41,81034.31,0.7,-0.34331,0.00014,27.94925]
[1778641007899,35.41,81034.31,0.7,-0.34331,0.00014,27.94925]
[1778641008337,35.41,81034.31,0.7,-0.34331,0.00014,27.94925]
[1778641010476,35.41,81042.76,0.7,-0.34215,0.00014,27.91642]
[1778641015511,35.41,81041.14,0.7,-0.34237,0.00014,27.92249]
[1778641018078,35.4,81040.18,0.7,-0.3425,0.00014,27.92616]
[1778641018120,35.4,81040.18,0.7,-0.3425,0.00014,27.92616]
[1778641019281,35.4,81040.12,0.7,-0.3425,0.00014,27.9263]
[1778641019367,35.4,81037.15,0.7,-0.34291,0.00014,27.93781]
[1778641019380,35.4,81037.15,0.7,-0.34291,0.00014,27.93781]
[1778641024574,35.41,81039.78,0.7,-0.34256,0.00014,27.92789]
[1778641028590,35.41,81037.9,0.7,-0.34282,0.00014,27.9353]
[1778641029676,35.41,81037.9,0.7,-0.34282,0.00014,27.93534]
[1778641029896,35.41,81037.9,0.7,-0.34282,0.00014,27.93534]
[1778641030898,35.41,81037.4,0.7,-0.34289,0.00014,27.93731]
[1778641031601,35.41,81037.78,0.7,-0.34284,0.00014,27.93589]
[1778641032639,35.41,81037.84,0.7,-0.34283,0.00014,27.93571]
[1778641035653,35.41,81037.91,0.7,-0.34283,0.00014,27.93557]
[1778641035754,35.41,81037.88,0.7,-0.34283,0.00014,27.93573]
[1778641040603,35.41,81037.91,0.7,-0.34281,0.00014,27.93509]
[1778641042504,35.4,81044.49,0.7,-0.34191,0.00014,27.90939]
[1778641046411,35.4,81045.72,0.7,-0.34173,0.00014,27.90429]
[1778641046728,35.4,81044.26,0.7,-0.34192,0.00014,27.90975]
[1778641047969,35.4,81044.26,0.7,-0.34192,0.00014,27.90975]
[1778641048670,35.4,81043.36,0.7,-0.34204,0.00014,27.91317]
[1778641049848,35.4,81042.51,0.7,-0.34215,0.00014,27.91638]
[1778641053107,35.4,81041.8,0.7,-0.34223,0.00014,27.9154]
[1778641055868,35.39,81042.59,0.7,-0.34211,0.00014,27.91208]
[1778641057426,35.39,81042.13,0.7,-0.34217,0.00014,27.91378]
[1778641064854,35.39,81043.63,0.7,-0.34194,0.00014,27.90722]
[1778641069889,35.38,81042.15,0.7,-0.34213,0.00014,27.91256]
[1778641075931,35.38,81044.72,0.7,-0.34177,0.00014,27.9021]
[1778641078834,35.38,81039.46,0.7,-0.34248,0.00014,27.92234]
[1778641083988,35.38,81037.44,0.7,-0.34276,0.00014,27.9303]
[1778641085064,35.38,81037.44,0.7,-0.34276,0.00014,27.9303]
[1778641085588,35.38,81037.34,0.7,-0.34278,0.00014,27.93073]
[1778641091037,35.38,81036.08,0.7,-0.34296,0.00014,27.93587]
[1778641094331,35.38,81036.27,0.7,-0.34293,0.00014,27.93518]
[1778641094999,35.38,81036.02,0.7,-0.34297,0.00014,27.93628]
[1778641095081,35.38,81036.02,0.7,-0.34297,0.00014,27.93628]
[1778641098381,35.38,81035.59,0.7,-0.34303,0.00014,27.93802]
[1778641098522,35.39,81035.51,0.7,-0.34305,0.00014,27.9384]
[1778641099093,35.39,81025.12,0.7,-0.34447,0.00014,27.97827]
[1778641104128,35.39,81021.75,0.7,-0.34493,0.00014,27.99116]
[1778641109163,35.39,81020.47,0.7,-0.3451,0.00014,27.996]
[1778641110070,35.39,81020.47,0.7,-0.3451,0.00014,27.996]
[1778641115205,35.39,81022.59,0.7,-0.3448,0.00014,27.98446]
[1778641121247,35.39,81022.51,0.7,-0.34481,0.00014,27.98479]
[1778641123707,35.39,81022.51,0.7,-0.34481,0.00014,27.9848]
[1778641126185,35.39,81023.13,0.7,-0.34473,0.00014,27.98245]
[1778641129554,35.39,81020.89,0.7,-0.34503,0.00014,27.99099]
[1778641135345,35.39,81020.9,0.7,-0.34503,0.00014,27.99095]
[1778641140380,35.39,81023.6,0.7,-0.34466,0.00014,27.98067]
[1778641145417,35.39,81027.49,0.7,-0.34413,0.00014,27.96587]
[1778641148968,35.39,81028.17,0.7,-0.34404,0.00014,27.96332]
[1778641149621,35.39,81029.97,0.7,-0.3438,0.00014,27.95644]
[1778641150452,35.39,81033.48,0.7,-0.34331,0.00014,27.94281]
[1778641150879,35.39,81033.48,0.7,-0.34331,0.00014,27.94281]
[1778641151459,35.39,81033.37,0.7,-0.34333,0.00014,27.94327]
[1778641156494,35.39,81032.57,0.7,-0.34344,0.00014,27.94652]
[1778641161138,35.39,81032.57,0.7,-0.34344,0.00014,27.94661]
[1778641161509,35.39,81032.22,0.7,-0.34349,0.00014,27.94802]
[1778641162295,35.39,81032.22,0.7,-0.34349,0.00014,27.94802]
[1778641164939,35.39,81023.96,0.7,-0.34463,0.00014,27.97968]
[1778641169649,35.39,81026.11,0.7,-0.34433,0.00014,27.97151]
[1778641170168,35.39,81026.11,0.7,-0.34433,0.00014,27.97151]
[1778641170778,35.39,81026.32,0.7,-0.3443,0.00014,27.97074]
[1778641176634,35.39,81026.07,0.7,-0.34433,0.00014,27.96829]
[1778641181669,35.39,81026.69,0.7,-0.34424,0.00014,27.96598]
[1778641185105,35.39,81028.52,0.7,-0.34399,0.00014,27.959]
[1778641188571,35.39,81028.21,0.7,-0.34404,0.00014,27.96027]
[1778641188573,35.39,81028.21,0.7,-0.34404,0.00014,27.96027]
[1778641188938,35.39,81028.21,0.7,-0.34404,0.00014,27.96027]
[1778641189280,35.39,81028.21,0.7,-0.34404,0.00014,27.96027]
[1778641189381,35.39,81028.07,0.7,-0.34406,0.00014,27.96084]
[1778641191482,35.39,81033.25,0.7,-0.34335,0.00014,27.94096]
[1778641195767,35.39,81041.81,0.7,-0.34216,0.00014,27.90717]
[1778641200212,35.38,81039.26,0.7,-0.34249,0.00014,27.91671]
[1778641200255,35.38,81039.18,0.7,-0.3425,0.00014,27.9169]
[1778641201001,35.38,81039.18,0.7,-0.3425,0.00014,27.9169]
[1778641201011,35.38,81039.18,0.7,-0.3425,0.00014,27.9169]
[1778641201338,35.38,81039.18,0.7,-0.3425,0.00014,27.9169]
[1778641202006,35.38,81036.08,0.7,-0.34292,0.00014,27.9288]
[1778641202071,35.38,81026.66,0.7,-0.34421,0.00014,27.965]
[1778641204494,35.38,81023.11,0.7,-0.3447,0.00014,27.97858]
[1778641207507,35.38,81017.64,0.7,-0.34545,0.00014,27.99941]
[1778641214787,35.38,81019.87,0.7,-0.34514,0.00014,27.99091]
[1778641221950,35.38,81023.56,0.7,-0.34464,0.00014,27.97687]
[1778641222600,35.38,81023.56,0.7,-0.34464,0.00014,27.97687]
[1778641227992,35.38,81023.52,0.7,-0.34465,0.00014,27.97709]
[1778641233030,35.38,81028.01,0.7,-0.34402,0.00014,27.9565]
[1778641239072,35.38,81029.03,0.7,-0.34388,0.00014,27.95275]
[1778641239587,35.38,81029.03,0.7,-0.34388,0.00014,27.95275]
[1778641245115,35.39,81028.76,0.7,-0.34392,0.00014,27.95394]
[1778641248135,35.39,81027.06,0.7,-0.34416,0.00014,27.96051]
[1778641249217,35.39,81027.06,0.7,-0.34416,0.00014,27.96051]
[1778641252018,35.39,81024.63,0.7,-0.34449,0.00014,27.96984]
[1778641252023,35.39,81024.63,0.7,-0.34449,0.00014,27.96984]
[1778641257198,35.39,81026.1,0.7,-0.34429,0.00014,27.96429]
[1778641262233,35.39,81026.29,0.7,-0.34427,0.00014,27.96361]
[1778641262610,35.39,81026.29,0.7,-0.34427,0.00014,27.96361]
[1778641262711,35.39,81026.29,0.7,-0.34427,0.00014,27.96361]
[1778641263824,35.39,81028.22,0.7,-0.34401,0.00014,27.95623]
[1778641265947,35.39,81037.84,0.7,-0.34269,0.00014,27.91925]
[1778641266542,35.39,81037.84,0.7,-0.34269,0.00014,27.91925]
[1778641274318,35.39,81036.49,0.7,-0.34289,0.00014,27.92484]
[1778641276730,35.39,81034.02,0.7,-0.34323,0.00014,27.9345]
[1778641276816,35.39,81034.02,0.7,-0.34323,0.00014,27.9345]
[1778641278297,35.39,81031.41,0.7,-0.34359,0.00014,27.94457]
[1778641283380,35.39,81033.22,0.7,-0.34335,0.00014,27.93784]
[1778641285296,35.39,81033.95,0.7,-0.34325,0.00014,27.93507]
[1778641285343,35.39,81033.95,0.7,-0.34325,0.00014,27.93507]
[1778641285380,35.39,81033.95,0.7,-0.34325,0.00014,27.93507]
[1778641285403,35.39,81033.95,0.7,-0.34325,0.00014,27.93507]
[1778641285413,35.39,81035.7,0.7,-0.34301,0.00014,27.92833]
[1778641286402,35.39,81045.51,0.7,-0.34167,0.00014,27.89026]
[1778641286990,35.39,81045.51,0.7,-0.34167,0.00014,27.89026]
[1778641287044,35.39,81045.51,0.7,-0.34167,0.00014,27.89026]
[1778641289222,35.39,81046.81,0.7,-0.34148,0.00014,27.88502]
[1778641294011,35.39,81050.73,0.7,-0.34092,0.00014,27.86578]
[1778641295141,35.39,81050.41,0.7,-0.34096,0.00014,27.86695]
[1778641298624,35.39,81048.53,0.7,-0.34121,0.00014,27.87405]
[1778641300360,35.38,81048.86,0.7,-0.34116,0.00014,27.87259]
[1778641300992,35.38,81047.38,0.7,-0.34136,0.00014,27.87827]
[1778641304721,35.38,81046.72,0.7,-0.34144,0.00014,27.88049]
[1778641304778,35.38,81046.72,0.7,-0.34144,0.00014,27.88049]
[1778641305537,35.38,81043.83,0.7,-0.34183,0.00014,27.89167]
[1778641306226,35.38,81043.83,0.7,-0.34183,0.00014,27.89167]
[1778641312145,35.38,81042.1,0.7,-0.34205,0.00014,27.89808]
[1778641312166,35.38,81042.1,0.7,-0.34205,0.00014,27.89808]
[1778641312586,35.38,81042.65,0.7,-0.34197,0.00014,27.89569]
[1778641312723,35.38,81042.65,0.7,-0.34197,0.00014,27.89569]
[1778641318630,35.37,81047.42,0.7,-0.3413,0.00014,27.87659]
[1778641323666,35.37,81050.04,0.7,-0.34093,0.00014,27.86594]
[1778641328702,35.36,81050.78,0.7,-0.34082,0.00014,27.86266]
[1778641337765,35.36,81049.34,0.7,-0.34099,0.00014,27.86756]
[1778641343810,35.35,81049.25,0.7,-0.34099,0.00014,27.86742]
[1778641348845,35.35,81047.9,0.7,-0.34116,0.00014,27.87228]
[1778641353880,35.35,81048.99,0.7,-0.34098,0.00014,27.86411]
[1778641358915,35.34,81050.73,0.7,-0.34073,0.00014,27.85691]
[1778641363950,35.34,81053.7,0.7,-0.34031,0.00014,27.84489]
[1778641364953,35.34,81053.7,0.7,-0.34031,0.00014,27.84489]
[1778641367023,35.34,81055.92,0.7,-0.34001,0.00014,27.83604]
[1778641373014,35.34,81056.13,0.7,-0.33996,0.00014,27.83478]
[1778641378049,35.33,81053.2,0.7,-0.34035,0.00014,27.84598]
[1778641380907,35.33,81053.16,0.7,-0.34035,0.00014,27.846]
[1778641381277,35.33,81053.16,0.7,-0.34035,0.00014,27.846]
[1778641387572,35.33,81053.68,0.7,-0.34027,0.00014,27.84354]
[1778641393154,35.33,81044.98,0.7,-0.34144,0.00014,27.87712]
[1778641394649,35.33,81044.98,0.7,-0.34144,0.00014,27.87712]
[1778641395269,35.32,81043.82,0.7,-0.3416,0.00014,27.88155]
[1778641401211,35.32,81044.34,0.7,-0.34151,0.00014,27.87888]
[1778641402380,35.32,81044.34,0.7,-0.34151,0.00014,27.87888]
[1778641402481,35.32,81043.62,0.7,-0.3416,0.00014,27.8815]
[1778641403442,35.32,81043.62,0.7,-0.3416,0.00014,27.8815]
[1778641409267,35.32,81034.87,0.7,-0.3428,0.00014,27.91569]
[1778641415309,35.32,81035.55,0.7,-0.34271,0.00014,27.90994]
[1778641420344,35.33,81035.27,0.7,-0.34276,0.00014,27.91133]
[1778641425379,35.33,81035.95,0.7,-0.34267,0.00014,27.909]
[1778641430414,35.33,81036.16,0.7,-0.34266,0.00014,27.9085]
[1778641436456,35.33,81036.57,0.7,-0.34261,0.00014,27.90729]
[1778641439646,35.33,81036.84,0.7,-0.34258,0.00014,27.90638]
[1778641445531,35.33,81036.52,0.7,-0.34262,0.00014,27.90749]
[1778641447423,35.33,81037.15,0.7,-0.34253,0.00014,27.90486]
[1778641447546,35.33,81037.15,0.7,-0.34253,0.00014,27.90486]
[1778641447626,35.33,81037.15,0.7,-0.34253,0.00014,27.90493]
[1778641448954,35.33,81044.02,0.7,-0.34158,0.00014,27.87813]
[1778641449596,35.33,81044.02,0.7,-0.34158,0.00014,27.87813]
[1778641450802,35.33,81047.01,0.7,-0.34118,0.00014,27.86648]
[1778641451437,35.33,81047.01,0.7,-0.34118,0.00014,27.86648]
[1778641456597,35.33,81047.16,0.7,-0.34115,0.00014,27.8656]
[1778641457562,35.33,81047.16,0.7,-0.34115,0.00014,27.8656]
[1778641462639,35.33,81050.76,0.7,-0.34064,0.00014,27.85112]
[1778641469688,35.32,81049.39,0.7,-0.34081,0.00014,27.85601]
[1778641474723,35.32,81052.81,0.7,-0.34032,0.00014,27.8388]
[1778641479758,35.32,81049.97,0.7,-0.3407,0.00014,27.84966]
[1778641482141,35.32,81050.04,0.7,-0.34069,0.00014,27.84925]
[1778641482779,35.32,81044.59,0.7,-0.34143,0.00014,27.87053]
[1778641483987,35.32,81043.55,0.7,-0.34157,0.00014,27.87453]
[1778641484793,35.31,81043.48,0.7,-0.34158,0.00014,27.87472]
[1778641489828,35.31,81044.31,0.7,-0.34145,0.00014,27.87107]
[1778641497884,35.31,81043.36,0.7,-0.34156,0.00014,27.87413]
[1778641502921,35.3,81053.37,0.7,-0.34018,0.00014,27.83457]
[1778641506962,35.3,81053.05,0.7,-0.34022,0.00014,27.83568]
[1778641507311,35.3,81053.05,0.7,-0.34022,0.00014,27.83568]
[1778641513004,35.3,81056.76,0.7,-0.3397,0.00014,27.82079]
[1778641518043,35.3,81056.12,0.7,-0.33978,0.00014,27.82314]
[1778641523078,35.3,81055.94,0.7,-0.3398,0.00014,27.82367]
[1778641528114,35.3,81057.24,0.7,-0.33962,0.00014,27.81837]
[1778641533149,35.29,81056.9,0.7,-0.33965,0.00014,27.81608]
[1778641538184,35.29,81060.1,0.7,-0.33921,0.00014,27.80334]
[1778641542212,35.29,81069.82,0.7,-0.33788,0.00014,27.76469]
[1778641548079,35.29,81069.31,0.7,-0.33795,0.00014,27.76678]
[1778641556310,35.3,81069.05,0.7,-0.33799,0.00014,27.76797]
[1778641561345,35.3,81069.83,0.7,-0.33789,0.00014,27.76493]
[1778641566380,35.3,81069.95,0.7,-0.33787,0.00014,27.76452]
[1778641571415,35.3,81070.58,0.7,-0.33779,0.00014,27.76206]
[1778641576450,35.3,81070.28,0.7,-0.33783,0.00014,27.76332]
[1778641581485,35.3,81069.57,0.7,-0.33793,0.00014,27.7662]
[1778641584506,35.3,81060.56,0.7,-0.33916,0.00014,27.80202]
[1778641589541,35.3,81055.42,0.7,-0.33986,0.00014,27.82215]
[1778641594576,35.29,81056.26,0.7,-0.33972,0.00014,27.81517]
[1778641599611,35.29,81055.05,0.7,-0.33988,0.00014,27.81976]
[1778641604646,35.29,81055.86,0.7,-0.33976,0.00014,27.81638]
[1778641611695,35.29,81057.28,0.7,-0.33956,0.00014,27.81052]
[1778641617737,35.29,81057.55,0.7,-0.33952,0.00014,27.80926]
[1778641622772,35.29,81056.59,0.7,-0.33964,0.00014,27.81284]
[1778641627809,35.28,81037.43,0.7,-0.34226,0.00014,27.88769]
[1778641628039,35.28,81037.43,0.7,-0.34226,0.00014,27.88769]
[1778641628361,35.28,81037.43,0.7,-0.34226,0.00014,27.88769]
[1778641628408,35.28,81037.43,0.7,-0.34226,0.00014,27.88769]
[1778641628816,35.29,81036.88,0.7,-0.34234,0.00014,27.88991]
[1778641633851,35.29,81035.94,0.7,-0.34248,0.00014,27.89396]
[1778641638182,35.29,81036.19,0.7,-0.34245,0.00014,27.89323]
[1778641643921,35.3,81033.75,0.7,-0.3428,0.00014,27.9032]
[1778641650970,35.3,81034.44,0.7,-0.34273,0.00014,27.90101]
[1778641656015,35.3,81036.06,0.7,-0.3425,0.00014,27.89161]
[1778641659039,35.3,81037.43,0.7,-0.34232,0.00014,27.88645]
[1778641665070,35.31,81036.13,0.7,-0.34251,0.00014,27.89205]
[1778641666431,35.31,81036.13,0.7,-0.34251,0.00014,27.89205]
[1778641669521,35.31,81030.45,0.7,-0.3433,0.00014,27.91423]
[1778641669578,35.31,81030.45,0.7,-0.3433,0.00014,27.91423]
[1778641671932,35.31,81028.5,0.7,-0.34357,0.00014,27.92186]
[1778641673128,35.31,81015.46,0.7,-0.34537,0.00014,27.97193]
[1778641675332,35.31,81012.24,0.7,-0.34581,0.00014,27.98418]
[1778641680832,35.31,81009.86,0.7,-0.34614,0.00014,27.99318]
[1778641680979,35.31,81009.86,0.7,-0.34614,0.00014,27.99318]
[1778641681223,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681333,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681339,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681390,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681649,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681724,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681882,35.31,81009.82,0.7,-0.34614,0.00014,27.99331]
[1778641681951,35.31,81003.64,0.7,-0.347,0.00014,28.01679]
[1778641682234,35.31,81003.64,0.7,-0.347,0.00014,28.01679]
[1778641682646,35.31,81003.64,0.7,-0.347,0.00014,28.01679]
[1778641682697,35.31,80993.51,0.7,-0.34839,0.00014,28.05478]
[1778641683051,35.31,80993.51,0.7,-0.34839,0.00014,28.05478]
[1778641683262,35.31,80993.51,0.7,-0.34839,0.00014,28.05478]
[1778641685126,35.31,80986.08,0.7,-0.34943,0.00014,28.08261]
[1778641687824,35.32,80984.25,0.7,-0.34968,0.00014,28.08954]
[1778641693269,35.32,80980.92,0.7,-0.35016,0.00014,28.1023]
[1778641696061,35.32,80980.16,0.7,-0.35027,0.00014,28.10522]
[1778641697096,35.32,80980.07,0.7,-0.35028,0.00014,28.10561]
[1778641697147,35.32,80980.07,0.7,-0.35028,0.00014,28.10561]
[1778641697207,35.32,80980.07,0.7,-0.35028,0.00014,28.10561]
[1778641699738,35.32,80974.77,0.7,-0.35102,0.00014,28.12522]
[1778641705353,35.33,80975.14,0.7,-0.35098,0.00014,28.12416]
[1778641710388,35.33,80975.67,0.7,-0.35092,0.00014,28.12246]
[1778641715423,35.33,80981.75,0.7,-0.35007,0.00014,28.0969]
[1778641720458,35.33,80983.26,0.7,-0.34987,0.00014,28.09168]
[1778641726501,35.34,80982.99,0.7,-0.34993,0.00014,28.09311]
[1778641731536,35.34,80989.82,0.7,-0.34899,0.00014,28.06818]
[1778641736140,35.34,80990.95,0.7,-0.34885,0.00014,28.06434]
[1778641739941,35.35,80990.3,0.7,-0.34895,0.00014,28.06703]
[1778641740521,35.35,80990.52,0.7,-0.34893,0.00014,28.0664]
[1778641742014,35.35,80995.38,0.7,-0.34826,0.00014,28.0483]
[1778641744578,35.35,81000.02,0.7,-0.34763,0.00014,28.03129]
[1778641744630,35.35,81000.02,0.7,-0.34763,0.00014,28.03129]
[1778641745030,35.35,81000.02,0.7,-0.34763,0.00014,28.03129]
[1778641745089,35.35,81000.02,0.7,-0.34763,0.00014,28.03129]
[1778641748656,35.36,81008.6,0.7,-0.34647,0.00014,27.99968]
[1778641752853,35.36,81009.8,0.7,-0.34632,0.00014,27.9956]
[1778641752980,35.36,81009.8,0.7,-0.34632,0.00014,27.9956]
[1778641753907,35.36,81012.37,0.7,-0.34598,0.00014,27.9862]
[1778641756028,35.37,81013.43,0.7,-0.34584,0.00014,27.98234]
[1778641765778,35.38,81013.09,0.7,-0.34594,0.00014,27.98533]
[1778641770813,35.39,81012.75,0.7,-0.34601,0.00014,27.98736]
[1778641775848,35.39,81014.4,0.7,-0.34579,0.00014,27.97839]
[1778641776146,35.39,81014.4,0.7,-0.34579,0.00014,27.97839]
[1778641779292,35.4,81017.93,0.7,-0.34533,0.00014,27.96545]
[1778641779300,35.4,81017.93,0.7,-0.34533,0.00014,27.96545]
[1778641787932,35.41,81021.21,0.7,-0.34493,0.00014,27.95461]
[1778641792967,35.42,81021.0,0.7,-0.34499,0.00014,27.95624]
[1778641794379,35.42,81020.48,0.7,-0.34506,0.00014,27.95838]
[1778641795988,35.42,81020.69,0.7,-0.34504,0.00014,27.95786]
[1778641801026,35.43,81021.49,0.7,-0.34496,0.00014,27.9555]
[1778641803707,35.43,81021.22,0.7,-0.345,0.00014,27.95667]
[1778641803761,35.43,81021.22,0.7,-0.345,0.00014,27.95667]
[1778641809091,35.43,81023.18,0.7,-0.34475,0.00014,27.94971]
[1778641814126,35.44,81022.34,0.7,-0.34487,0.00014,27.9532]
[1778641819161,35.44,81023.33,0.7,-0.34474,0.00014,27.94972]
[1778641821369,35.44,81023.6,0.7,-0.34471,0.00014,27.94875]
[1778641821374,35.44,81023.6,0.7,-0.34471,0.00014,27.94875]
[1778641821378,35.44,81023.6,0.7,-0.34471,0.00014,27.94875]
[1778641821895,35.44,81023.6,0.7,-0.34471,0.00014,27.94875]
[1778641822696,35.44,81023.6,0.7,-0.34471,0.00014,27.94887]
[1778641824884,35.44,81034.6,0.7,-0.34321,0.00014,27.90694]
[1778641827122,35.45,81035.56,0.7,-0.34309,0.00014,27.90361]
[1778641827225,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641827245,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641827480,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641827480,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641827636,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641827737,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641828092,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641828117,35.45,81037.72,0.7,-0.3428,0.00014,27.89539]
[1778641828602,35.45,81038.08,0.7,-0.34275,0.00014,27.894]
[1778641828717,35.45,81056.17,0.7,-0.34029,0.00014,27.82378]
[1778641829337,35.45,81068.51,0.7,-0.33861,0.00014,27.77535]
[1778641835275,35.45,81069.21,0.7,-0.33853,0.00014,27.76996]
[1778641837550,35.46,81069.24,0.7,-0.33853,0.00014,27.76999]
[1778641843331,35.48,81073.12,0.7,-0.33808,0.00014,27.75708]
[1778641846998,35.48,81071.67,0.7,-0.33828,0.00014,27.76312]
[1778641847017,35.48,81071.67,0.7,-0.33828,0.00014,27.76312]
[1778641847627,35.48,81070.75,0.7,-0.33842,0.00014,27.76705]
[1778641847695,35.48,81070.75,0.7,-0.33842,0.00014,27.76705]
[1778641853401,35.49,81065.12,0.7,-0.33921,0.00014,27.78998]
[1778641855415,35.49,81065.27,0.7,-0.33919,0.00014,27.7895]
[1778641855676,35.49,81065.27,0.7,-0.33919,0.00014,27.7895]
[1778641861457,35.49,81066.15,0.7,-0.3391,0.00014,27.78685]
[1778641866493,35.5,81070.56,0.7,-0.33852,0.00014,27.77007]
[1778641868469,35.5,81070.86,0.7,-0.33848,0.00014,27.76901]
[1778641873543,35.51,81069.52,0.7,-0.33868,0.00014,27.77502]
[1778641878549,35.51,81066.83,0.7,-0.33906,0.00014,27.78607]
[1778641879147,35.51,81066.83,0.7,-0.33906,0.00014,27.78607]
[1778641880768,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641880820,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641880874,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641880927,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641880934,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641881024,35.51,81063.82,0.7,-0.33948,0.00014,27.79811]
[1778641881082,35.52,81052.38,0.7,-0.34106,0.00014,27.84345]
[1778641886638,35.54,81049.09,0.7,-0.34158,0.00014,27.85865]
[1778641891673,35.54,81045.87,0.7,-0.34202,0.00014,27.86797]
[1778641898722,35.54,81044.21,0.7,-0.34226,0.00014,27.8748]
[1778641903757,35.55,81044.09,0.7,-0.34228,0.00014,27.87556]
[1778641908792,35.55,81044.53,0.7,-0.34223,0.00014,27.87416]
[1778641913827,35.55,81043.92,0.7,-0.34233,0.00014,27.87682]
[1778641916103,35.55,81043.92,0.7,-0.34233,0.00014,27.87682]
[1778641917855,35.55,81035.02,0.7,-0.34354,0.00014,27.91118]
[1778641921626,35.55,81033.88,0.7,-0.3437,0.00014,27.91563]
[1778641925666,35.55,81032.65,0.7,-0.34387,0.00014,27.92043]
[1778641930946,35.55,81032.63,0.7,-0.34388,0.00014,27.92066]
[1778641935981,35.56,81033.66,0.7,-0.34375,0.00014,27.91686]
[1778641938019,35.56,81034.04,0.7,-0.34369,0.00014,27.91544]
[1778641944041,35.56,81034.13,0.7,-0.34369,0.00014,27.91529]
[1778641949076,35.56,81032.67,0.7,-0.34389,0.00014,27.92101]
[1778641952439,35.56,81032.54,0.7,-0.3439,0.00014,27.91813]
[1778641958139,35.56,81034.17,0.7,-0.34368,0.00014,27.91206]
[1778641962734,35.56,81032.27,0.7,-0.34394,0.00014,27.91942]
[1778641963174,35.56,81032.45,0.7,-0.34393,0.00014,27.91889]
[1778641968209,35.57,81032.82,0.7,-0.3439,0.00014,27.91827]
[1778641973030,35.58,81032.95,0.7,-0.3439,0.00014,27.9184]
[1778641973244,35.58,81033.09,0.7,-0.34389,0.00014,27.91802]
[1778641977145,35.58,81033.96,0.7,-0.34378,0.00014,27.91498]
[1778641982312,35.58,81032.31,0.7,-0.34402,0.00014,27.92181]
[1778641987347,35.59,81032.03,0.7,-0.34407,0.00014,27.9233]
[1778641992382,35.59,81031.66,0.7,-0.34414,0.00014,27.92513]
[1778641996208,35.59,81031.65,0.7,-0.34415,0.00014,27.92533]
[1778641996301,35.59,81031.65,0.7,-0.34415,0.00014,27.92533]
[1778641996479,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641996593,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641996688,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641997107,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641997256,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641997264,35.59,81031.76,0.7,-0.34414,0.00014,27.92507]
[1778641997311,35.6,81027.73,0.7,-0.34469,0.00014,27.94051]
[1778641997444,35.6,81027.73,0.7,-0.34469,0.00014,27.94051]
[1778641997460,35.6,81027.73,0.7,-0.34469,0.00014,27.94051]
[1778641997688,35.6,81027.73,0.7,-0.34469,0.00014,27.94051]
[1778641997789,35.6,81018.83,0.7,-0.3459,0.00014,27.97412]
[1778641998410,35.6,81018.83,0.7,-0.3459,0.00014,27.97412]
[1778642003459,35.6,81013.37,0.7,-0.34667,0.00014,27.99517]
[1778642007292,35.6,81015.65,0.7,-0.34636,0.00014,27.9868]
[1778642016375,35.61,81018.85,0.7,-0.34595,0.00014,27.97233]
[1778642021587,35.62,81019.09,0.7,-0.34593,0.00014,27.97205]
[1778642025810,35.62,81018.45,0.7,-0.34603,0.00014,27.97476]
[1778642030682,35.62,81017.18,0.7,-0.34622,0.00014,27.98002]
[1778642030784,35.62,81017.18,0.7,-0.34622,0.00014,27.98012]
[1778642036692,35.63,81017.18,0.7,-0.34623,0.00014,27.98034]
[1778642041727,35.63,81016.71,0.7,-0.3463,0.00014,27.98229]
[1778642042668,35.63,81016.71,0.7,-0.3463,0.00014,27.98229]
[1778642042671,35.63,81016.71,0.7,-0.3463,0.00014,27.98229]
[1778642042971,35.63,81016.71,0.7,-0.3463,0.00014,27.98229]
[1778642042983,35.63,81017.69,0.7,-0.34617,0.00014,27.97866]
[1778642044748,35.63,81006.59,0.7,-0.34769,0.00014,28.02026]
[1778642049784,35.64,81005.9,0.7,-0.34782,0.00014,28.02368]
[1778642052541,35.64,81005.03,0.7,-0.34794,0.00014,28.02702]
[1778642057841,35.64,81001.9,0.7,-0.34838,0.00014,28.03895]
[1778642062786,35.64,81003.43,0.7,-0.34818,0.00014,28.03348]
[1778642067910,35.65,81000.41,0.7,-0.3486,0.00014,28.04493]
[1778642068551,35.65,81000.41,0.7,-0.3486,0.00014,28.04493]
[1778642073697,35.65,81000.23,0.7,-0.34861,0.00014,28.04232]
[1778642078988,35.65,81000.6,0.7,-0.34858,0.00014,28.0414]
[1778642080481,35.65,81001.53,0.7,-0.34845,0.00014,28.03801]
[1778642087044,35.65,81000.0,0.7,-0.34867,0.00014,28.04391]
[1778642092079,35.66,81000.48,0.7,-0.34861,0.00014,28.04231]
[1778642096126,35.66,81000.6,0.7,-0.3486,0.00014,28.04197]
[1778642102149,35.66,80998.37,0.7,-0.34891,0.00014,28.05038]
[1778642102756,35.66,80998.37,0.7,-0.34891,0.00014,28.05038]
[1778642103342,35.66,80998.37,0.7,-0.34891,0.00014,28.05038]
[1778642111437,35.66,81001.9,0.7,-0.34844,0.00014,28.03769]
[1778642114236,35.66,81011.57,0.7,-0.34713,0.00014,28.00206]
[1778642121285,35.67,81010.56,0.7,-0.34728,0.00014,28.00636]
[1778642126320,35.67,81009.74,0.7,-0.3474,0.00014,28.00972]
[1778642131355,35.67,81006.68,0.7,-0.34782,0.00014,28.01791]
[1778642136390,35.68,81001.27,0.7,-0.34856,0.00014,28.03813]
[1778642141425,35.68,81001.35,0.7,-0.34856,0.00014,28.03801]
[1778642145391,35.68,81001.59,0.7,-0.34853,0.00014,28.0372]
[1778642146289,35.68,81003.57,0.7,-0.34826,0.00014,28.02996]
[1778642148299,35.68,81000.27,0.7,-0.34871,0.00014,28.04221]
[1778642153509,35.68,81004.97,0.7,-0.34808,0.00014,28.02509]
[1778642153919,35.68,81004.97,0.7,-0.34808,0.00014,28.02509]
[1778642156530,35.68,81013.01,0.7,-0.34699,0.00014,27.9954]
[1778642161565,35.69,81012.49,0.7,-0.34707,0.00014,27.99766]
[1778642166600,35.69,81014.23,0.7,-0.34684,0.00014,27.9915]
[1778642171635,35.69,81012.62,0.7,-0.34707,0.00014,27.99782]
[1778642174886,35.69,81010.95,0.7,-0.3473,0.00014,28.00415]
[1778642180703,35.7,81010.31,0.7,-0.3474,0.00014,28.0069]
[1778642187081,35.7,81011.29,0.7,-0.34728,0.00014,28.00347]
[1778642189928,35.7,81012.84,0.7,-0.34707,0.00014,27.99792]
[1778642194947,35.7,81010.32,0.7,-0.34741,0.00014,28.00409]
[1778642202595,35.71,81010.13,0.7,-0.34745,0.00014,28.0051]
[1778642207876,35.71,81011.6,0.7,-0.34726,0.00014,28.0]
[1778642213950,35.71,81014.41,0.7,-0.34689,0.00014,27.98993]
[1778642218985,35.72,81014.31,0.7,-0.34691,0.00014,27.9906]
[1778642224020,35.72,81014.24,0.7,-0.34693,0.00014,27.99116]
[1778642229056,35.72,81011.88,0.7,-0.34726,0.00014,28.00023]
[1778642234091,35.72,81011.84,0.7,-0.34728,0.00014,28.00064]
[1778642242147,35.73,81012.17,0.7,-0.34725,0.00014,27.99983]
[1778642248190,35.73,81011.79,0.7,-0.34731,0.00014,28.00156]
[1778642253224,35.73,81008.66,0.7,-0.34773,0.00014,28.00992]
[1778642258259,35.73,81012.12,0.7,-0.34727,0.00014,27.99732]
[1778642262505,35.74,81008.89,0.7,-0.34771,0.00014,28.00946]
[1778642268331,35.74,81005.95,0.7,-0.34812,0.00014,28.02062]
[1778642269196,35.74,81005.95,0.7,-0.34812,0.00014,28.02062]
[1778642269271,35.74,81005.95,0.7,-0.34812,0.00014,28.02062]
[1778642274373,35.74,81000.43,0.7,-0.34889,0.00014,28.0413]
[1778642279408,35.74,80999.9,0.7,-0.34897,0.00014,28.04358]
[1778642284443,35.75,81007.39,0.7,-0.34796,0.00014,28.01635]
[1778642289481,35.75,81004.4,0.7,-0.34838,0.00014,28.02763]
[1778642289985,35.75,81004.4,0.7,-0.34838,0.00014,28.02763]
[1778642295523,35.75,81003.91,0.7,-0.34845,0.00014,28.02959]
[1778642300558,35.75,81006.57,0.7,-0.34809,0.00014,28.01992]
[1778642305593,35.75,81005.38,0.7,-0.34826,0.00014,28.02447]
[1778642307057,35.75,81004.61,0.7,-0.34837,0.00014,28.02734]
[1778642308174,35.75,81003.53,0.7,-0.34851,0.00014,28.03134]
[1778642313649,35.76,81005.0,0.7,-0.34831,0.00014,28.02265]
[1778642318684,35.76,81005.85,0.7,-0.3482,0.00014,28.01975]
[1778642323719,35.76,81006.67,0.7,-0.34809,0.00014,28.01691]
[1778642325226,35.76,81006.67,0.7,-0.34809,0.00014,28.01691]
[1778642330768,35.76,81005.85,0.7,-0.34821,0.00014,28.02018]
[1778642335803,35.76,81006.52,0.7,-0.34813,0.00014,28.01789]
[1778642340995,35.77,81012.09,0.7,-0.34737,0.00014,27.99748]
[1778642346435,35.77,81010.88,0.7,-0.34755,0.00014,28.00216]
[1778642351915,35.77,81011.58,0.7,-0.34746,0.00014,27.99994]
[1778642356950,35.77,81012.84,0.7,-0.3473,0.00014,27.9955]
[1778642361985,35.78,81011.96,0.7,-0.34743,0.00014,27.99899]
[1778642367020,35.78,81012.83,0.7,-0.34732,0.00014,27.996]
[1778642372055,35.78,81013.27,0.7,-0.34725,0.00014,27.99113]
[1778642377090,35.78,81014.14,0.7,-0.34714,0.00014,27.98814]
[1778642379601,35.78,81013.48,0.7,-0.34723,0.00014,27.99064]
[1778642385146,35.79,81012.41,0.7,-0.34739,0.00014,27.99497]
[1778642390181,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642392917,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642392982,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642393095,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642393148,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642393200,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642393699,35.79,81011.74,0.7,-0.34749,0.00014,27.99765]
[1778642393723,35.79,80993.85,0.7,-0.34993,0.00014,28.06347]
[1778642393935,35.79,80993.85,0.7,-0.34993,0.00014,28.06347]
[1778642394093,35.79,80993.85,0.7,-0.34993,0.00014,28.06347]
[1778642394584,35.79,80993.85,0.7,-0.34993,0.00014,28.06347]
[1778642394650,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642394788,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642394889,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642395038,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642395313,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642395326,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642395329,35.79,80972.38,0.7,-0.35286,0.00014,28.14085]
[1778642395368,35.79,80970.65,0.7,-0.3531,0.00014,28.14703]
[1778642395986,35.79,80970.65,0.7,-0.3531,0.00014,28.14703]
[1778642396209,35.79,80970.65,0.7,-0.3531,0.00014,28.14703]
[1778642396425,35.79,80970.65,0.7,-0.3531,0.00014,28.14703]
[1778642396481,35.79,80970.65,0.7,-0.3531,0.00014,28.14703]
[1778642396510,35.79,80974.23,0.7,-0.35261,0.00014,28.13432]
[1778642397353,35.79,80974.23,0.7,-0.35261,0.00014,28.13432]
[1778642400464,35.79,80979.31,0.7,-0.35191,0.00014,28.11593]
[1778642401624,35.79,80979.58,0.7,-0.35187,0.00014,28.11491]
[1778642401636,35.79,80979.58,0.7,-0.35187,0.00014,28.11491]
[1778642401645,35.79,80979.58,0.7,-0.35187,0.00014,28.11491]
[1778642401647,35.79,80979.58,0.7,-0.35187,0.00014,28.11491]
[1778642403075,35.79,80981.52,0.7,-0.3516,0.00014,28.10783]
[1778642408309,35.78,80994.92,0.7,-0.34977,0.00014,28.05912]
[1778642413344,35.78,80997.14,0.7,-0.34946,0.00014,28.05101]
[1778642414522,35.78,80997.14,0.7,-0.34946,0.00014,28.05101]
[1778642420152,35.78,80998.67,0.7,-0.34926,0.00014,28.04541]
[1778642425428,35.78,81005.99,0.7,-0.34826,0.00014,28.01861]
[1778642431470,35.79,81007.34,0.7,-0.34807,0.00014,28.01029]
[1778642436505,35.79,81006.85,0.7,-0.34814,0.00014,28.01219]
[1778642441540,35.79,81008.08,0.7,-0.34797,0.00014,28.00774]
[1778642446581,35.79,81009.99,0.7,-0.34771,0.00014,28.00079]
[1778642449485,35.79,81010.12,0.7,-0.3477,0.00014,28.00034]
[1778642454637,35.79,81012.77,0.7,-0.34735,0.00014,27.9908]
[1778642455054,35.79,81012.77,0.7,-0.34735,0.00014,27.9908]
[1778642460679,35.79,81012.12,0.7,-0.34744,0.00014,27.99346]
[1778642461933,35.79,81012.54,0.7,-0.34739,0.00014,27.99195]
[1778642462831,35.79,81012.8,0.7,-0.34735,0.00014,27.99096]
[1778642463700,35.79,81011.03,0.7,-0.34759,0.00014,27.99756]
[1778642468735,35.8,81003.9,0.7,-0.34857,0.00014,28.02401]
[1778642473770,35.8,81005.16,0.7,-0.3484,0.00014,28.01948]
[1778642478806,35.8,81005.13,0.7,-0.34841,0.00014,28.0197]
[1778642483841,35.8,81005.46,0.7,-0.34837,0.00014,28.0186]
[1778642488038,35.8,81005.76,0.7,-0.34833,0.00014,28.01756]
[1778642488357,35.8,81005.76,0.7,-0.34833,0.00014,28.01756]
[1778642493911,35.8,81000.2,0.7,-0.34908,0.00014,28.0346]
[1778642496932,35.8,81010.84,0.7,-0.34763,0.00014,27.99547]
[1778642501967,35.8,81011.54,0.7,-0.34754,0.00014,27.99307]
[1778642507002,35.8,81012.31,0.7,-0.34744,0.00014,27.99041]
[1778642512037,35.81,81012.7,0.7,-0.34739,0.00014,27.98917]
[1778642512924,35.81,81012.7,0.7,-0.34739,0.00014,27.98917]
[1778642522107,35.81,81013.57,0.7,-0.34729,0.00014,27.98637]
[1778642528149,35.81,81011.87,0.7,-0.34753,0.00014,27.99289]
[1778642533184,35.81,81006.32,0.7,-0.34829,0.00014,28.0135]
[1778642538219,35.81,81007.61,0.7,-0.34812,0.00014,28.00885]
[1778642542981,35.81,81008.79,0.7,-0.34796,0.00014,28.0046]
[1778642544255,35.81,81009.48,0.7,-0.34787,0.00014,28.00208]
[1778642549296,35.82,81005.82,0.7,-0.34837,0.00014,28.01578]
[1778642554331,35.82,81006.0,0.7,-0.34834,0.00014,28.01185]
[1778642559366,35.82,81004.19,0.7,-0.34859,0.00014,28.01873]
[1778642564401,35.82,81006.33,0.7,-0.34831,0.00014,28.01104]
[1778642569554,35.82,81006.83,0.7,-0.34824,0.00014,28.00926]
[1778642572073,35.82,81007.2,0.7,-0.3482,0.00014,28.008]
[1778642577494,35.83,81007.59,0.7,-0.34815,0.00014,28.0067]
[1778642582529,35.83,81007.9,0.7,-0.34813,0.00014,28.00622]
[1778642587564,35.84,81009.54,0.7,-0.34794,0.00014,28.0013]
[1778642593606,35.85,81010.26,0.7,-0.34789,0.00014,28.0001]
[1778642598641,35.86,81010.44,0.7,-0.34791,0.00014,28.00051]
[1778642603676,35.87,81006.37,0.7,-0.34847,0.00014,28.01594]
[1778642608711,35.87,81002.48,0.7,-0.349,0.00014,28.03021]
[1778642614753,35.87,81002.18,0.7,-0.34903,0.00014,28.02782]
[1778642619788,35.87,80999.46,0.7,-0.3494,0.00014,28.03772]
[1778642624823,35.87,81005.03,0.7,-0.34864,0.00014,28.01733]
[1778642629858,35.87,81007.61,0.7,-0.34829,0.00014,28.0079]
[1778642634893,35.87,81007.07,0.7,-0.34837,0.00014,28.00995]
[1778642639928,35.87,81006.6,0.7,-0.34843,0.00014,28.01174]
[1778642644964,35.87,81007.79,0.7,-0.34827,0.00014,28.00743]
[1778642650005,35.87,81006.81,0.7,-0.34841,0.00014,28.0111]
[1778642655036,35.87,81002.73,0.7,-0.34896,0.00014,28.02605]
[1778642659876,35.87,81002.42,0.7,-0.34901,0.00014,28.02719]
[1778642664891,35.87,81002.97,0.7,-0.34893,0.00014,28.02518]
[1778642670141,35.87,81002.46,0.7,-0.349,0.00014,28.02706]
[1778642675176,35.87,81002.74,0.7,-0.34895,0.00014,28.02259]
[1778642680211,35.87,81002.89,0.7,-0.34893,0.00014,28.02206]
[1778642686065,35.87,81002.89,0.7,-0.34893,0.00014,28.02206]
[1778642686121,35.87,81002.89,0.7,-0.34893,0.00014,28.02206]
[1778642691288,35.87,81011.5,0.7,-0.34776,0.00014,27.9906]
[1778642696547,35.87,81011.08,0.7,-0.34783,0.00014,27.99228]
[1778642702365,35.88,81011.31,0.7,-0.3478,0.00014,27.99168]
[1778642707405,35.88,81011.1,0.7,-0.34784,0.00014,27.99264]
[1778642713262,35.88,81011.21,0.7,-0.34783,0.00014,27.99238]
[1778642713731,35.88,81011.21,0.7,-0.34783,0.00014,27.99238]
[1778642714650,35.88,81011.21,0.7,-0.34783,0.00014,27.99246]
[1778642714658,35.88,81011.21,0.7,-0.34783,0.00014,27.99246]
[1778642715055,35.88,81020.51,0.7,-0.34656,0.00014,27.95801]
[1778642716002,35.88,81020.51,0.7,-0.34656,0.00014,27.95801]
[1778642720837,35.88,81031.29,0.7,-0.34509,0.00014,27.91752]
[1778642724231,35.88,81031.72,0.7,-0.34503,0.00014,27.91566]
[1778642729556,35.87,81031.73,0.7,-0.34501,0.00014,27.91524]
[1778642734591,35.87,81029.13,0.7,-0.34534,0.00014,27.92118]
[1778642739630,35.87,81029.67,0.7,-0.34526,0.00014,27.91882]
[1778642744665,35.86,81029.85,0.7,-0.34522,0.00014,27.91781]
[1778642749700,35.86,81030.86,0.7,-0.34507,0.00014,27.9137]
[1778642750932,35.86,81030.86,0.7,-0.34507,0.00014,27.9137]
[1778642753731,35.86,81031.29,0.7,-0.34501,0.00014,27.9119]
[1778642759770,35.86,81037.11,0.7,-0.34421,0.00014,27.8896]
[1778642762518,35.85,81038.3,0.7,-0.34404,0.00014,27.88503]
[1778642767416,35.85,81039.07,0.7,-0.34393,0.00014,27.88195]
[1778642769971,35.85,81044.59,0.7,-0.34318,0.00014,27.86097]
[1778642779911,35.85,81044.14,0.7,-0.34324,0.00014,27.86246]
[1778642780606,35.85,81044.14,0.7,-0.34324,0.00014,27.86246]
[1778642781559,35.85,81043.35,0.7,-0.34334,0.00014,27.86544]
[1778642781718,35.85,81043.35,0.7,-0.34334,0.00014,27.86544]
[1778642783266,35.85,81054.67,0.7,-0.34181,0.00014,27.82225]
[1778642784047,35.85,81054.67,0.7,-0.34181,0.00014,27.82225]
[1778642787652,35.85,81059.03,0.7,-0.34122,0.00014,27.80556]
[1778642788770,35.85,81063.23,0.7,-0.34066,0.00013,27.78941]
[1778642795016,35.85,81062.37,0.7,-0.34077,0.00013,27.78949]
[1778642800051,35.85,81063.52,0.7,-0.34062,0.00013,27.78523]
[1778642805088,35.86,81063.76,0.7,-0.34059,0.00013,27.7845]
[1778642805173,35.86,81063.76,0.7,-0.34059,0.00013,27.7845]
[1778642805924,35.86,81063.76,0.7,-0.34059,0.00013,27.7845]
[1778642810527,35.86,81068.4,0.7,-0.33997,0.00013,27.76678]
[1778642810560,35.86,81068.4,0.7,-0.33997,0.00013,27.76678]
[1778642811888,35.86,81071.68,0.7,-0.33953,0.00013,27.75411]
[1778642811902,35.86,81071.68,0.7,-0.33953,0.00013,27.75411]
[1778642812137,35.86,81072.3,0.7,-0.33945,0.00013,27.75176]
[1778642814888,35.86,81071.15,0.7,-0.3396,0.00013,27.756]
[1778642815155,35.86,81071.15,0.7,-0.3396,0.00013,27.756]
[1778642815272,35.86,81070.7,0.7,-0.33965,0.00013,27.75763]
[1778642815810,35.86,81070.7,0.7,-0.33965,0.00013,27.75763]
[1778642816015,35.86,81070.7,0.7,-0.33965,0.00013,27.75763]
[1778642816017,35.86,81070.7,0.7,-0.33965,0.00013,27.75763]
[1778642816165,35.85,81069.59,0.7,-0.3398,0.00013,27.76184]
[1778642821086,35.86,81066.42,0.7,-0.34023,0.00013,27.77426]
[1778642822206,35.86,81068.34,0.7,-0.33998,0.00013,27.76692]
[1778642825206,35.86,81068.61,0.7,-0.33994,0.00013,27.76603]
[1778642831284,35.86,81068.68,0.7,-0.33995,0.00013,27.7661]
[1778642836319,35.86,81067.74,0.7,-0.34008,0.00013,27.76997]
[1778642842361,35.87,81068.18,0.7,-0.34003,0.00013,27.76852]
[1778642844525,35.87,81068.14,0.7,-0.34004,0.00013,27.76872]
[1778642844730,35.87,81068.14,0.7,-0.34004,0.00013,27.76872]
[1778642844762,35.87,81068.14,0.7,-0.34004,0.00013,27.76872]
[1778642844947,35.87,81068.14,0.7,-0.34004,0.00013,27.76872]
[1778642845328,35.87,81065.27,0.7,-0.34042,0.00013,27.77986]
[1778642845382,35.87,81057.17,0.7,-0.34152,0.00014,27.81106]
[1778642846227,35.87,81057.17,0.7,-0.34152,0.00014,27.81106]
[1778642848573,35.87,81053.03,0.7,-0.34208,0.00014,27.82691]
[1778642854417,35.87,81053.83,0.7,-0.34195,0.00014,27.82032]
[1778642854501,35.87,81053.83,0.7,-0.34195,0.00014,27.82032]
[1778642858473,35.87,81062.4,0.7,-0.3408,0.00013,27.78745]
[1778642862416,35.87,81061.97,0.7,-0.34086,0.00013,27.78917]
[1778642867357,35.87,81062.45,0.7,-0.3408,0.00013,27.78743]
[1778642867733,35.87,81062.45,0.7,-0.3408,0.00013,27.78743]
[1778642872971,35.87,81060.56,0.7,-0.34105,0.00013,27.7948]
[1778642874128,35.87,81060.56,0.7,-0.34105,0.00013,27.79483]
[1778642879621,35.87,81060.04,0.7,-0.34113,0.00013,27.7969]
[1778642884656,35.87,81058.91,0.7,-0.34128,0.00014,27.80129]
[1778642889692,35.87,81058.19,0.7,-0.34138,0.00014,27.80407]
[1778642894401,35.87,81058.32,0.7,-0.34136,0.00014,27.80358]
[1778642894486,35.87,81058.32,0.7,-0.34136,0.00014,27.80358]
[1778642895153,35.87,81058.32,0.7,-0.34136,0.00014,27.80358]
[1778642895726,35.87,81060.66,0.7,-0.34105,0.00013,27.7946]
[1778642899069,35.87,81065.77,0.7,-0.34036,0.00013,27.77495]
[1778642899765,35.87,81066.82,0.7,-0.34022,0.00013,27.77092]
[1778642902449,35.87,81069.11,0.7,-0.33991,0.00013,27.76216]
[1778642907818,35.87,81069.18,0.7,-0.33991,0.00013,27.76213]
[1778642913207,35.87,81070.07,0.7,-0.33978,0.00013,27.75536]
[1778642917365,35.88,81070.29,0.7,-0.33976,0.00013,27.75474]
[1778642917668,35.88,81070.29,0.7,-0.33976,0.00013,27.75474]
[1778642918062,35.88,81070.29,0.7,-0.33976,0.00013,27.75474]
[1778642918202,35.88,81070.29,0.7,-0.33976,0.00013,27.75474]
[1778642918278,35.88,81069.44,0.7,-0.33987,0.00013,27.75795]
[1778642918815,35.88,81069.44,0.7,-0.33987,0.00013,27.75795]
[1778642919600,35.87,81070.24,0.7,-0.33976,0.00013,27.75473]
[1778642921954,35.87,81069.76,0.7,-0.33982,0.00013,27.75646]
[1778642927958,35.87,81070.88,0.7,-0.33964,0.00013,27.75125]
[1778642932495,35.87,81071.25,0.7,-0.33959,0.00013,27.74969]
[1778642932993,35.86,81069.34,0.7,-0.33983,0.00013,27.75662]
[1778642936093,35.86,81069.8,0.7,-0.33977,0.00013,27.7548]
[1778642936953,35.86,81070.14,0.7,-0.33972,0.00013,27.75345]
[1778642942060,35.86,81070.89,0.7,-0.33962,0.00013,27.75047]
[1778642944278,35.86,81071.7,0.7,-0.33951,0.00013,27.74731]
[1778642945711,35.86,81075.84,0.7,-0.33895,0.00013,27.73118]
[1778642949290,35.86,81076.77,0.7,-0.33882,0.00013,27.72754]
[1778642950055,35.86,81076.36,0.7,-0.33888,0.00013,27.72914]
[1778642951863,35.86,81081.43,0.7,-0.33819,0.00013,27.70934]
[1778642952447,35.86,81081.69,0.7,-0.33816,0.00013,27.70833]
[1778642953161,35.86,81081.69,0.7,-0.33816,0.00013,27.70833]
[1778642953262,35.86,81081.28,0.7,-0.33822,0.00013,27.70997]
[1778642956106,35.86,81081.52,0.7,-0.33818,0.00013,27.70884]
[1778642957428,35.86,81081.62,0.7,-0.33816,0.00013,27.70826]
[1778642963207,35.85,81085.54,0.7,-0.33761,0.00013,27.69235]
[1778642968942,35.85,81083.21,0.7,-0.33792,0.00013,27.70114]
[1778642969249,35.85,81078.92,0.7,-0.33849,0.00013,27.71794]
[1778642974997,35.85,81076.83,0.7,-0.33877,0.00013,27.72289]
[1778642975097,35.85,81076.83,0.7,-0.33877,0.00013,27.72296]
[1778642978568,35.85,81077.15,0.7,-0.33871,0.00013,27.72126]
[1778642979319,35.85,81077.19,0.7,-0.33871,0.00013,27.7211]
[1778642985361,35.85,81077.03,0.7,-0.33873,0.00013,27.72166]
[1778642990195,35.85,81077.15,0.7,-0.33871,0.00013,27.72118]
[1778642990749,35.85,81076.9,0.7,-0.33874,0.00013,27.72212]
[1778642996438,35.85,81076.3,0.7,-0.33882,0.00013,27.72423]
[1778643002480,35.85,81080.72,0.7,-0.33822,0.00013,27.70678]
[1778643006980,35.84,81080.58,0.7,-0.33823,0.00013,27.70725]
[1778643007673,35.84,81079.57,0.7,-0.33837,0.00013,27.71118]
[1778643013563,35.84,81077.98,0.7,-0.33858,0.00013,27.71719]
[1778643017645,35.84,81077.97,0.7,-0.33858,0.00013,27.7172]
[1778643023630,35.84,81077.13,0.7,-0.33868,0.00013,27.72019]
[1778643025970,35.84,81077.13,0.7,-0.33868,0.00013,27.72019]
[1778643031686,35.84,81079.87,0.7,-0.33828,0.00013,27.70543]
[1778643032803,35.84,81079.87,0.7,-0.33828,0.00013,27.70543]
[1778643034359,35.84,81079.87,0.7,-0.33828,0.00013,27.70536]
[1778643034427,35.83,81079.87,0.7,-0.33827,0.00013,27.70522]
[1778643036007,35.83,81082.14,0.7,-0.33797,0.00013,27.69632]
[1778643036709,35.83,81083.13,0.7,-0.33783,0.00013,27.69235]
[1778643039337,35.83,81084.5,0.7,-0.33764,0.00013,27.68679]
[1778643040344,35.83,81083.99,0.7,-0.3377,0.00013,27.68862]
[1778643045784,35.83,81082.15,0.7,-0.33793,0.00013,27.69528]
[1778643051827,35.82,81082.75,0.7,-0.33783,0.00013,27.69235]
[1778643056862,35.82,81082.77,0.7,-0.33782,0.00013,27.6918]
[1778643061898,35.81,81083.54,0.7,-0.3377,0.00013,27.6883]
[1778643066934,35.81,81084.83,0.7,-0.33751,0.00013,27.68278]
[1778643071969,35.81,81084.97,0.7,-0.33748,0.00013,27.68179]
[1778643077004,35.8,81083.04,0.7,-0.33772,0.00013,27.68896]
[1778643079389,35.8,81082.15,0.7,-0.33784,0.00013,27.69237]
[1778643082353,35.8,81079.79,0.7,-0.33815,0.00013,27.70135]
[1778643082743,35.8,81079.69,0.7,-0.33816,0.00013,27.70155]
[1778643083959,35.8,81074.73,0.7,-0.33883,0.00013,27.72096]
[1778643084381,35.8,81074.73,0.7,-0.33883,0.00013,27.72096]
[1778643088360,35.8,81076.26,0.7,-0.33861,0.00013,27.71453]
[1778643094124,35.79,81076.62,0.7,-0.33852,0.00013,27.70888]
[1778643099159,35.78,81075.86,0.7,-0.3386,0.00013,27.71133]
[1778643104196,35.78,81077.03,0.7,-0.33843,0.00013,27.70623]
[1778643109231,35.78,81077.55,0.7,-0.33834,0.00013,27.70369]
[1778643114266,35.77,81077.16,0.7,-0.33838,0.00013,27.70472]
[1778643121317,35.77,81076.42,0.7,-0.33846,0.00014,27.70683]
[1778643126352,35.76,81075.87,0.7,-0.33851,0.00014,27.70851]
[1778643126894,35.76,81075.87,0.7,-0.33851,0.00014,27.70851]
[1778643127359,35.76,81071.03,0.7,-0.33917,0.00014,27.72752]
[1778643128137,35.76,81071.03,0.7,-0.33917,0.00014,27.72752]
[1778643131319,35.76,81066.8,0.7,-0.33975,0.00014,27.74412]
[1778643132086,35.76,81067.35,0.7,-0.33968,0.00014,27.74209]
[1778643137429,35.77,81069.53,0.7,-0.33939,0.00014,27.73394]
[1778643140739,35.77,81067.73,0.7,-0.33964,0.00014,27.74114]
[1778643142437,35.77,81068.2,0.7,-0.33958,0.00014,27.73936]
[1778643147501,35.77,81070.12,0.7,-0.33933,0.00014,27.73224]
[1778643151098,35.77,81069.94,0.7,-0.33936,0.00014,27.73313]
[1778643151523,35.77,81069.94,0.7,-0.33936,0.00014,27.73313]
[1778643152183,35.77,81070.78,0.7,-0.33924,0.00014,27.72642]
[1778643156640,35.78,81069.67,0.7,-0.3394,0.00014,27.73106]
[1778643158807,35.78,81069.75,0.7,-0.33939,0.00014,27.73081]
[1778643159787,35.78,81070.4,0.7,-0.3393,0.00014,27.72834]
[1778643159888,35.78,81071.51,0.7,-0.33915,0.00014,27.72408]
[1778643165078,35.78,81074.52,0.7,-0.33873,0.00014,27.71189]
[1778643165141,35.77,81074.52,0.7,-0.33873,0.00014,27.71178]
[1778643168579,35.78,81074.94,0.7,-0.33868,0.00014,27.71038]
[1778643168648,35.78,81074.7,0.7,-0.33872,0.00014,27.7114]
[1778643170628,35.78,81074.37,0.7,-0.33876,0.00014,27.71259]
[1778643170662,35.78,81072.98,0.7,-0.33894,0.00014,27.71792]
[1778643174060,35.78,81072.78,0.7,-0.33897,0.00014,27.71884]
[1778643174161,35.78,81073.54,0.7,-0.33887,0.00014,27.71595]
[1778643174672,35.78,81073.54,0.7,-0.33887,0.00014,27.71595]
[1778643174690,35.78,81074.11,0.7,-0.33879,0.00014,27.71361]
[1778643179725,35.78,81074.64,0.7,-0.33873,0.00014,27.71192]
[1778643182303,35.78,81073.72,0.7,-0.33886,0.00014,27.7156]
[1778643186747,35.78,81074.54,0.7,-0.33876,0.00014,27.71277]
[1778643187968,35.78,81074.54,0.7,-0.33876,0.00014,27.71285]
[1778643189351,35.78,81074.56,0.7,-0.33876,0.00014,27.71269]
[1778643192285,35.78,81076.73,0.7,-0.33847,0.00013,27.70428]
[1778643192452,35.78,81076.73,0.7,-0.33847,0.00013,27.70428]
[1778643192509,35.78,81076.73,0.7,-0.33847,0.00013,27.70421]
[1778643194832,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195701,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195855,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195868,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195892,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195921,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195925,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195986,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643195989,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643196054,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643196093,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643196498,35.78,81086.96,0.7,-0.33708,0.00013,27.66374]
[1778643196591,35.78,81089.27,0.7,-0.33677,0.00013,27.65466]
[1778643196900,35.78,81089.27,0.7,-0.33677,0.00013,27.65466]
[1778643197478,35.78,81058.33,0.7,-0.34095,0.00014,27.77561]
[1778643198078,35.78,81058.33,0.7,-0.34095,0.00014,27.77561]
[1778643198085,35.78,81058.33,0.7,-0.34095,0.00014,27.77561]
[1778643201232,35.78,81066.54,0.7,-0.33984,0.00014,27.74396]
[1778643204683,35.78,81060.7,0.7,-0.34063,0.00014,27.76669]
[1778643206253,35.78,81062.21,0.7,-0.34043,0.00014,27.76088]
[1778643212134,35.79,81062.92,0.7,-0.34034,0.00014,27.7584]
[1778643213284,35.79,81063.42,0.7,-0.34026,0.00014,27.75301]
[1778643215406,35.79,81069.74,0.7,-0.33941,0.00014,27.72857]
[1778643217216,35.79,81069.6,0.7,-0.33943,0.00014,27.72925]
[1778643217505,35.79,81069.6,0.7,-0.33943,0.00014,27.72925]
[1778643219723,35.79,81069.14,0.7,-0.3395,0.00014,27.73125]
[1778643222466,35.79,81069.63,0.7,-0.33944,0.00014,27.72948]
[1778643223709,35.79,81075.03,0.7,-0.33872,0.00013,27.70855]
[1778643224498,35.79,81075.03,0.7,-0.33872,0.00013,27.70855]
[1778643225097,35.79,81077.49,0.7,-0.33838,0.00013,27.69892]
[1778643225182,35.79,81077.67,0.7,-0.33836,0.00013,27.69822]
[1778643225776,35.79,81077.67,0.7,-0.33836,0.00013,27.69822]
[1778643226049,35.79,81077.96,0.7,-0.33832,0.00013,27.69699]
[1778643229688,35.79,81078.03,0.7,-0.33832,0.00013,27.69701]
[1778643230077,35.8,81079.56,0.7,-0.33812,0.00013,27.69111]
[1778643230800,35.8,81079.56,0.7,-0.33812,0.00013,27.69111]
[1778643233790,35.79,81080.3,0.7,-0.33801,0.00013,27.68797]
[1778643234105,35.79,81078.96,0.7,-0.33819,0.00013,27.69315]
[1778643239141,35.79,81079.6,0.7,-0.33809,0.00013,27.69037]
[1778643243863,35.79,81079.65,0.7,-0.33808,0.00013,27.68996]
[1778643244175,35.79,81078.93,0.7,-0.33817,0.00013,27.69273]
[1778643249974,35.79,81079.22,0.7,-0.33813,0.00013,27.69135]
[1778643255252,35.78,81085.58,0.7,-0.33725,0.00013,27.66572]
[1778643256286,35.78,81085.58,0.7,-0.33725,0.00013,27.66572]
[1778643256331,35.78,81085.58,0.7,-0.33725,0.00013,27.66572]
[1778643256412,35.78,81085.58,0.7,-0.33725,0.00013,27.66572]
[1778643257541,35.78,81085.67,0.7,-0.33724,0.00013,27.66531]
[1778643264315,35.78,81085.13,0.7,-0.33729,0.00013,27.66697]
[1778643269350,35.77,81085.59,0.7,-0.33722,0.00013,27.66486]
[1778643274385,35.77,81083.1,0.7,-0.33753,0.00013,27.67088]
[1778643274820,35.77,81083.1,0.7,-0.33753,0.00013,27.67088]
[1778643280427,35.77,81082.55,0.7,-0.3376,0.00013,27.67266]
[1778643285462,35.77,81079.19,0.7,-0.33804,0.00013,27.68555]
[1778643290497,35.76,81078.62,0.7,-0.3381,0.00014,27.68733]
[1778643294356,35.76,81080.56,0.7,-0.33783,0.00013,27.67948]
[1778643295653,35.76,81080.67,0.7,-0.33782,0.00013,27.67904]
[1778643301237,35.76,81081.2,0.7,-0.33773,0.00013,27.67645]
[1778643306616,35.75,81085.76,0.7,-0.3371,0.00013,27.65811]
[1778643311651,35.75,81086.24,0.7,-0.33703,0.00013,27.65595]
[1778643316686,35.75,81086.72,0.7,-0.33696,0.00013,27.65379]
[1778643327763,35.75,81086.74,0.7,-0.33694,0.00013,27.65317]
[1778643333503,35.74,81084.24,0.7,-0.33725,0.00013,27.65936]
[1778643333527,35.74,81084.24,0.7,-0.33725,0.00013,27.65936]
[1778643337833,35.74,81074.09,0.7,-0.33861,0.00014,27.69886]
[1778643342868,35.74,81074.2,0.7,-0.33858,0.00014,27.698]
[1778643347903,35.73,81073.94,0.7,-0.3386,0.00014,27.69859]
[1778643351881,35.73,81074.0,0.7,-0.33859,0.00014,27.69818]
[1778643351982,35.73,81074.0,0.7,-0.33859,0.00014,27.69801]
[1778643355458,35.73,81074.0,0.7,-0.33859,0.00014,27.6982]
[1778643355862,35.73,81073.8,0.7,-0.33862,0.00014,27.69908]
[1778643355959,35.73,81078.27,0.7,-0.33802,0.00014,27.68162]
[1778643358980,35.73,81087.15,0.7,-0.33682,0.00013,27.64639]
[1778643365022,35.73,81087.31,0.7,-0.33679,0.00013,27.64549]
[1778643370057,35.73,81087.27,0.7,-0.33678,0.00013,27.64544]
[1778643375092,35.73,81087.4,0.7,-0.33676,0.00013,27.64471]
[1778643380127,35.73,81088.19,0.7,-0.33665,0.00013,27.64139]
[1778643392211,35.72,81088.22,0.7,-0.33662,0.00013,27.63736]
[1778643395557,35.72,81088.07,0.7,-0.33663,0.00013,27.63789]
[1778643395613,35.72,81088.07,0.7,-0.33663,0.00013,27.63789]
[1778643395626,35.72,81088.07,0.7,-0.33663,0.00013,27.63789]
[1778643395647,35.72,81088.07,0.7,-0.33663,0.00013,27.63789]
[1778643395832,35.72,81088.07,0.7,-0.33663,0.00013,27.63789]
[1778643396095,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396121,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396137,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396419,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396478,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396657,35.72,81088.07,0.7,-0.33663,0.00013,27.63783]
[1778643396759,35.72,81100.38,0.7,-0.33497,0.00013,27.58876]
[1778643396847,35.72,81100.38,0.7,-0.33497,0.00013,27.58876]
[1778643397080,35.72,81100.38,0.7,-0.33497,0.00013,27.58876]
[1778643397787,35.72,81100.38,0.7,-0.33497,0.00013,27.58876]
[1778643397809,35.72,81112.81,0.7,-0.3333,0.00013,27.53877]
[1778643398702,35.72,81112.81,0.7,-0.3333,0.00013,27.53877]
[1778643398751,35.72,81112.81,0.7,-0.3333,0.00013,27.53877]
[1778643401251,35.72,81115.15,0.7,-0.33299,0.00013,27.52941]
[1778643406312,35.73,81109.15,0.7,-0.33381,0.00013,27.55397]
[1778643411347,35.73,81109.09,0.7,-0.33382,0.00013,27.5544]
[1778643416394,35.73,81108.09,0.7,-0.33396,0.00013,27.55857]
[1778643416509,35.73,81108.09,0.7,-0.33396,0.00013,27.55857]
[1778643421583,35.73,81100.52,0.7,-0.33498,0.00013,27.58907]
[1778643421640,35.73,81100.52,0.7,-0.33498,0.00013,27.58907]
[1778643421715,35.73,81100.52,0.7,-0.33498,0.00013,27.58907]
[1778643421721,35.73,81100.52,0.7,-0.33498,0.00013,27.58907]
[1778643421838,35.73,81100.52,0.7,-0.33498,0.00013,27.58907]
[1778643423487,35.73,81093.21,0.7,-0.33597,0.00013,27.61827]
[1778643427367,35.73,81084.14,0.7,-0.33718,0.00014,27.6541]
[1778643427372,35.73,81084.14,0.7,-0.33718,0.00014,27.6541]
[1778643431018,35.73,81089.52,0.7,-0.33645,0.00013,27.63264]
[1778643436525,35.72,81086.95,0.7,-0.33679,0.00013,27.64264]
[1778643441563,35.72,81086.91,0.7,-0.33679,0.00013,27.64262]
[1778643447605,35.72,81087.9,0.7,-0.33665,0.00013,27.63849]
[1778643453647,35.72,81088.86,0.7,-0.3365,0.00013,27.63099]
[1778643458682,35.72,81092.28,0.7,-0.33604,0.00013,27.61726]
[1778643463633,35.72,81093.2,0.7,-0.33591,0.00013,27.61353]
[1778643466487,35.72,81098.0,0.7,-0.33527,0.00013,27.59435]
[1778643471773,35.72,81102.81,0.7,-0.33462,0.00013,27.57513]
[1778643476808,35.72,81102.84,0.7,-0.33462,0.00013,27.57511]
[1778643478881,35.72,81102.83,0.7,-0.33462,0.00013,27.57516]
[1778643480829,35.72,81107.65,0.7,-0.33397,0.00013,27.55581]
[1778643483394,35.72,81115.11,0.7,-0.33297,0.00013,27.5258]
[1778643484899,35.72,81114.99,0.7,-0.33299,0.00013,27.52635]
[1778643485009,35.72,81114.74,0.7,-0.33303,0.00013,27.52742]
[1778643490907,35.72,81115.4,0.7,-0.33295,0.00013,27.52508]
[1778643494250,35.73,81119.98,0.7,-0.33234,0.00013,27.50667]
[1778643495217,35.73,81127.27,0.7,-0.33136,0.00013,27.47701]
[1778643503431,35.73,81132.2,0.7,-0.33072,0.00013,27.45747]
[1778643508055,35.74,81132.61,0.7,-0.33069,0.00013,27.45647]
[1778643508157,35.74,81133.3,0.7,-0.3306,0.00013,27.45375]
[1778643512056,35.74,81141.44,0.7,-0.3295,0.00013,27.41685]
[1778643517091,35.74,81138.56,0.7,-0.32989,0.00013,27.42908]
[1778643520391,35.74,81135.71,0.7,-0.33028,0.00013,27.44091]
[1778643527161,35.74,81132.45,0.7,-0.33072,0.00013,27.45458]
[1778643529058,35.74,81129.81,0.7,-0.33108,0.00013,27.46542]
[1778643529082,35.74,81129.81,0.7,-0.33108,0.00013,27.46542]
[1778643537355,35.75,81131.16,0.7,-0.3309,0.00013,27.46008]
[1778643538500,35.75,81129.95,0.7,-0.33107,0.00013,27.46506]
[1778643538551,35.75,81128.16,0.7,-0.33131,0.00013,27.4724]
[1778643539845,35.75,81128.16,0.7,-0.33131,0.00013,27.4724]
[1778643540298,35.75,81116.36,0.7,-0.33289,0.00013,27.5206]
[1778643545307,35.75,81112.5,0.7,-0.33342,0.00013,27.53642]
[1778643550342,35.75,81112.95,0.7,-0.33336,0.00013,27.5348]
[1778643555377,35.75,81119.12,0.7,-0.33254,0.00013,27.51005]
[1778643560412,35.75,81121.79,0.7,-0.33219,0.00013,27.49954]
[1778643563434,35.76,81121.65,0.7,-0.33222,0.00013,27.50031]
[1778643565448,35.76,81121.72,0.7,-0.33221,0.00013,27.50015]
[1778643570483,35.76,81121.57,0.7,-0.33224,0.00013,27.50107]
[1778643574193,35.76,81125.74,0.7,-0.33167,0.00013,27.48076]
[1778643579546,35.76,81128.21,0.7,-0.33136,0.00013,27.47117]
[1778643584581,35.77,81126.46,0.7,-0.33161,0.00013,27.47876]
[1778643590623,35.77,81124.44,0.7,-0.33189,0.00013,27.48743]
[1778643594589,35.77,81124.7,0.7,-0.33186,0.00013,27.48658]
[1778643595231,35.77,81124.7,0.7,-0.33186,0.00013,27.48665]
[1778643602707,35.78,81125.35,0.7,-0.3318,0.00013,27.4846]
[1778643607745,35.78,81125.08,0.7,-0.33184,0.00013,27.48606]
[1778643613788,35.78,81125.79,0.7,-0.33176,0.00013,27.48362]
[1778643618824,35.79,81126.0,0.7,-0.33174,0.00013,27.48314]
[1778643623859,35.79,81125.6,0.7,-0.33181,0.00013,27.48521]
[1778643628894,35.79,81126.0,0.7,-0.33177,0.00013,27.48394]
[1778643633929,35.79,81125.96,0.7,-0.33177,0.00013,27.48092]
[1778643638964,35.8,81126.28,0.7,-0.33174,0.00013,27.47995]
[1778643645007,35.8,81126.54,0.7,-0.33171,0.00013,27.4793]
[1778643650042,35.8,81130.62,0.7,-0.33118,0.00013,27.463]
[1778643651423,35.8,81132.29,0.7,-0.33096,0.00013,27.45625]
[1778643657091,35.81,81132.47,0.7,-0.33095,0.00013,27.45604]
[1778643661029,35.81,81133.39,0.7,-0.33083,0.00013,27.45255]
[1778643661119,35.81,81138.12,0.7,-0.3302,0.00013,27.43325]
[1778643666528,35.81,81145.96,0.7,-0.32915,0.00013,27.40066]
[1778643671463,35.81,81149.53,0.7,-0.32866,0.00013,27.38561]
[1778643671556,35.81,81149.53,0.7,-0.32866,0.00013,27.38561]
[1778643672404,35.81,81149.76,0.7,-0.32863,0.00013,27.38461]
[1778643672436,35.81,81149.76,0.7,-0.32863,0.00013,27.38461]
[1778643672577,35.81,81149.76,0.7,-0.32863,0.00013,27.38461]
[1778643672658,35.8,81160.15,0.7,-0.32725,0.00013,27.34136]
[1778643673704,35.8,81160.15,0.7,-0.32725,0.00013,27.34136]
[1778643674973,35.8,81161.79,0.7,-0.32703,0.00013,27.3345]
[1778643680252,35.8,81158.63,0.7,-0.32745,0.00013,27.34761]
[1778643681871,35.8,81158.63,0.7,-0.32745,0.00013,27.34761]
[1778643688308,35.8,81158.45,0.7,-0.32747,0.00013,27.34825]
[1778643689875,35.8,81158.45,0.7,-0.32747,0.00013,27.34825]
[1778643690801,35.8,81158.45,0.7,-0.32747,0.00013,27.34822]
[1778643691100,35.8,81158.45,0.7,-0.32747,0.00013,27.34822]
[1778643691116,35.8,81149.92,0.7,-0.32859,0.00013,27.3801]
[1778643691329,35.8,81139.48,0.7,-0.32998,0.00013,27.4232]
[1778643693881,35.8,81135.49,0.7,-0.33052,0.00013,27.43971]
[1778643698024,35.81,81138.37,0.7,-0.33014,0.00013,27.42835]
[1778643700548,35.81,81139.46,0.7,-0.33001,0.00013,27.42424]
[1778643706434,35.82,81146.88,0.7,-0.32905,0.00013,27.39463]
[1778643707227,35.82,81146.88,0.7,-0.32905,0.00013,27.39463]
[1778643707441,35.82,81146.63,0.7,-0.32909,0.00013,27.39582]
[1778643712476,35.82,81146.53,0.7,-0.32909,0.00013,27.39598]
[1778643717511,35.81,81144.97,0.7,-0.32929,0.00013,27.40215]
[1778643722546,35.81,81138.5,0.7,-0.33015,0.00013,27.42843]
[1778643724828,35.81,81139.43,0.7,-0.33002,0.00013,27.42453]
[1778643728090,35.81,81138.71,0.7,-0.33011,0.00013,27.42726]
[1778643728588,35.81,81137.07,0.7,-0.33032,0.00013,27.43384]
[1778643733429,35.81,81136.69,0.7,-0.33039,0.00013,27.43585]
[1778643733433,35.81,81136.69,0.7,-0.33039,0.00013,27.43585]
[1778643733623,35.81,81140.09,0.7,-0.32994,0.00013,27.42201]
[1778643734557,35.81,81140.09,0.7,-0.32994,0.00013,27.42201]
[1778643734561,35.81,81140.09,0.7,-0.32994,0.00013,27.42201]
[1778643734630,35.81,81145.0,0.7,-0.32928,0.00013,27.40182]
[1778643736619,35.81,81148.89,0.7,-0.32877,0.00013,27.38589]
[1778643736644,35.82,81147.41,0.7,-0.32897,0.00013,27.39217]
[1778643741684,35.82,81154.83,0.7,-0.32799,0.00013,27.36181]
[1778643746720,35.82,81157.69,0.7,-0.32763,0.00013,27.3504]
[1778643751756,35.82,81162.54,0.7,-0.32698,0.00013,27.32713]
[1778643756794,35.83,81162.27,0.7,-0.32703,0.00013,27.32885]
[1778643761908,35.83,81164.16,0.7,-0.3268,0.00013,27.32141]
[1778643767872,35.84,81165.43,0.7,-0.32665,0.00013,27.31695]
[1778643769675,35.84,81166.12,0.7,-0.32656,0.00013,27.31418]
[1778643769839,35.84,81166.12,0.7,-0.32656,0.00013,27.31418]
[1778643771233,35.84,81168.03,0.7,-0.32632,0.00013,27.30643]
[1778643776937,35.85,81171.92,0.7,-0.32582,0.00013,27.2909]
[1778643778032,35.85,81171.92,0.7,-0.32582,0.00013,27.2909]
[1778643783986,35.85,81172.89,0.7,-0.3257,0.00013,27.28714]
[1778643789023,35.85,81179.84,0.7,-0.32479,0.00013,27.25792]
[1778643790541,35.85,81179.06,0.7,-0.32489,0.00013,27.26124]
[1778643791036,35.85,81179.06,0.7,-0.32489,0.00013,27.26124]
[1778643793060,35.85,81178.12,0.7,-0.32502,0.00013,27.26527]
[1778643794349,35.85,81179.81,0.7,-0.32479,0.00013,27.2582]
[1778643795005,35.85,81179.81,0.7,-0.32479,0.00013,27.2582]
[1778643801707,35.85,81178.14,0.7,-0.32502,0.00013,27.26552]
[1778643807150,35.85,81182.88,0.7,-0.3244,0.00013,27.24573]
[1778643812186,35.86,81181.9,0.7,-0.32452,0.00013,27.24661]
[1778643812275,35.86,81181.9,0.7,-0.32452,0.00013,27.24661]
[1778643818227,35.86,81185.0,0.7,-0.32412,0.00013,27.23382]
[1778643823262,35.86,81186.2,0.7,-0.32397,0.00013,27.22906]
[1778643828538,35.86,81185.78,0.7,-0.32404,0.00013,27.2311]
[1778643834339,35.86,81183.18,0.7,-0.32439,0.00013,27.24251]
[1778643839374,35.87,81181.57,0.7,-0.32461,0.00013,27.24957]
[1778643842375,35.87,81179.84,0.7,-0.32484,0.00013,27.25696]
[1778643847432,35.87,81177.4,0.7,-0.32517,0.00013,27.26745]
[1778643848327,35.87,81177.4,0.7,-0.32517,0.00013,27.26745]
[1778643850342,35.87,81173.33,0.7,-0.32571,0.00013,27.28462]
[1778643850356,35.87,81173.33,0.7,-0.32571,0.00013,27.28462]
[1778643854585,35.87,81171.21,0.7,-0.326,0.00013,27.29357]
[1778643857709,35.87,81173.47,0.7,-0.3257,0.00013,27.28411]
[1778643863544,35.87,81172.43,0.7,-0.32584,0.00013,27.28858]
[1778643867748,35.87,81172.48,0.7,-0.32583,0.00013,27.2884]
[1778643872606,35.87,81172.28,0.7,-0.32585,0.00013,27.2858]
[1778643879656,35.87,81180.12,0.7,-0.32482,0.00013,27.25309]
[1778643883940,35.87,81181.19,0.7,-0.32468,0.00013,27.24871]
[1778643886316,35.87,81183.93,0.7,-0.32432,0.00013,27.23723]
[1778643886952,35.87,81184.1,0.7,-0.3243,0.00013,27.23656]
[1778643889175,35.88,81184.38,0.7,-0.32426,0.00013,27.23549]
[1778643894761,35.88,81183.59,0.7,-0.32438,0.00013,27.2392]
[1778643899796,35.88,81184.1,0.7,-0.32432,0.00013,27.23728]
[1778643904831,35.88,81187.61,0.7,-0.32386,0.00013,27.22267]
[1778643909868,35.88,81187.36,0.7,-0.3239,0.00013,27.22403]
[1778643910933,35.88,81187.36,0.7,-0.3239,0.00013,27.22403]
[1778643916917,35.89,81185.98,0.7,-0.3241,0.00013,27.23028]
[1778643917378,35.89,81185.98,0.7,-0.3241,0.00013,27.23028]
[1778643922959,35.89,81185.32,0.7,-0.32419,0.00013,27.23339]
[1778643923654,35.89,81185.32,0.7,-0.32419,0.00013,27.23339]
[1778643929001,35.89,81185.47,0.7,-0.32418,0.00013,27.23306]
[1778643931242,35.89,81185.36,0.7,-0.3242,0.00013,27.23357]
[1778643934750,35.89,81184.49,0.7,-0.3243,0.00013,27.23391]
[1778643937473,35.89,81185.41,0.7,-0.32418,0.00013,27.23016]
[1778643937947,35.89,81185.41,0.7,-0.32418,0.00013,27.23016]
[1778643938609,35.89,81185.48,0.7,-0.32418,0.00013,27.22991]
[1778643939999,35.89,81185.48,0.7,-0.32418,0.00013,27.22996]
[1778643941873,35.89,81185.48,0.7,-0.32418,0.00013,27.23001]
[1778643942491,35.89,81184.57,0.7,-0.3243,0.00013,27.23396]
[1778643948134,35.9,81183.77,0.7,-0.32442,0.00013,27.23763]
[1778643953169,35.9,81183.91,0.7,-0.32441,0.00013,27.23727]
[1778643959211,35.9,81183.63,0.7,-0.32445,0.00013,27.23877]
[1778643961368,35.9,81183.42,0.7,-0.32448,0.00013,27.23966]
[1778643971296,35.9,81183.87,0.7,-0.32444,0.00013,27.23828]
[1778643974742,35.91,81183.7,0.7,-0.32446,0.00013,27.23914]
[1778643974746,35.91,81183.7,0.7,-0.32446,0.00013,27.23914]
[1778643974751,35.91,81183.7,0.7,-0.32446,0.00013,27.23914]
[1778643974819,35.91,81183.7,0.7,-0.32446,0.00013,27.23914]
[1778643977250,35.91,81184.23,0.7,-0.32439,0.00013,27.23698]
[1778643980949,35.91,81184.65,0.7,-0.32434,0.00013,27.23539]
[1778643982121,35.91,81186.46,0.7,-0.32411,0.00013,27.22778]
[1778643985114,35.91,81189.3,0.7,-0.32374,0.00013,27.21592]
[1778643985115,35.91,81189.3,0.7,-0.32374,0.00013,27.21592]
[1778643985700,35.91,81189.3,0.7,-0.32374,0.00013,27.21592]
[1778643993453,35.91,81189.43,0.7,-0.32372,0.00013,27.21237]
[1778643994759,35.91,81189.43,0.7,-0.32372,0.00013,27.21237]
[1778643997839,35.91,81189.78,0.7,-0.32368,0.00013,27.21108]
[1778644004180,35.92,81189.68,0.7,-0.3237,0.00013,27.21187]
[1778644005502,35.92,81189.68,0.7,-0.3237,0.00013,27.21193]
[1778644006115,35.92,81189.68,0.7,-0.3237,0.00013,27.21193]
[1778644009016,35.92,81189.48,0.7,-0.32374,0.00013,27.21301]
[1778644012886,35.92,81188.04,0.7,-0.32393,0.00013,27.21934]
[1778644015604,35.92,81185.53,0.7,-0.32427,0.00013,27.2301]
[1778644016086,35.92,81185.53,0.7,-0.32427,0.00013,27.2301]
[1778644016358,35.92,81185.53,0.7,-0.32427,0.00013,27.2301]
[1778644016399,35.92,81176.33,0.7,-0.32549,0.00013,27.26891]
[1778644016647,35.92,81176.33,0.7,-0.32549,0.00013,27.26891]
[1778644022912,35.92,81170.91,0.7,-0.32622,0.00013,27.29219]
[1778644023608,35.93,81170.94,0.7,-0.32622,0.00013,27.29218]
[1778644025063,35.93,81167.88,0.7,-0.32663,0.00013,27.30508]
[1778644027064,35.93,81166.45,0.7,-0.32683,0.00013,27.31126]
[1778644032728,35.93,81166.42,0.7,-0.32683,0.00013,27.31136]
[1778644037762,35.93,81162.4,0.7,-0.32736,0.00013,27.32793]
[1778644041921,35.93,81162.61,0.7,-0.32733,0.00013,27.32699]
[1778644041929,35.93,81162.61,0.7,-0.32733,0.00013,27.32699]
[1778644042797,35.93,81171.82,0.7,-0.3261,0.00013,27.28847]
[1778644044562,35.93,81174.69,0.7,-0.32572,0.00013,27.27644]
[1778644050853,35.93,81174.75,0.7,-0.32572,0.00013,27.27625]
[1778644051637,35.93,81174.75,0.7,-0.32572,0.00013,27.27625]
[1778644056895,35.93,81175.74,0.7,-0.32557,0.00013,27.26861]
[1778644061397,35.93,81175.46,0.7,-0.32561,0.00013,27.26982]
[1778644063365,35.93,81176.13,0.7,-0.32552,0.00013,27.26703]
[1778644066531,35.93,81173.2,0.7,-0.32591,0.00013,27.27947]
[1778644072160,35.93,81173.0,0.7,-0.32596,0.00013,27.28107]
[1778644072199,35.93,81173.0,0.7,-0.32596,0.00013,27.28107]
[1778644072233,35.93,81173.0,0.7,-0.32596,0.00013,27.28107]
[1778644072258,35.93,81173.0,0.7,-0.32596,0.00013,27.28107]
[1778644073016,35.93,81172.73,0.7,-0.32601,0.00013,27.28246]
[1778644073095,35.93,81182.75,0.7,-0.32468,0.00013,27.24036]
[1778644076358,35.95,81188.76,0.7,-0.32394,0.00013,27.2168]
[1778644082070,35.96,81188.23,0.7,-0.32405,0.00013,27.22035]
[1778644082550,35.96,81188.23,0.7,-0.32405,0.00013,27.22035]
[1778644083997,35.96,81187.8,0.7,-0.32411,0.00013,27.22236]
[1778644086932,35.96,81192.94,0.7,-0.32344,0.00013,27.20078]
[1778644088175,35.96,81192.94,0.7,-0.32344,0.00013,27.20086]
[1778644094160,35.97,81193.66,0.7,-0.32338,0.00013,27.19901]
[1778644099191,35.97,81192.65,0.7,-0.32352,0.00013,27.20366]
[1778644104226,35.97,81189.38,0.7,-0.32396,0.00013,27.21779]
[1778644106909,35.97,81189.57,0.7,-0.32394,0.00013,27.2171]
[1778644107022,35.97,81189.57,0.7,-0.32394,0.00013,27.2171]
[1778644107247,35.97,81204.63,0.7,-0.32196,0.00013,27.15315]
[1778644108205,35.97,81204.63,0.7,-0.32196,0.00013,27.15315]
[1778644108254,35.98,81217.22,0.7,-0.32032,0.00013,27.09972]
[1778644110268,36.0,81215.37,0.7,-0.32064,0.00013,27.11043]
[1778644112627,36.01,81216.15,0.7,-0.3206,0.00013,27.10649]
[1778644113085,36.01,81216.15,0.7,-0.3206,0.00013,27.10649]
[1778644114922,36.03,81216.07,0.7,-0.3207,0.00013,27.10978]
[1778644117286,36.05,81216.72,0.7,-0.32069,0.00013,27.10982]
[1778644118620,36.07,81218.86,0.7,-0.32049,0.00013,27.10342]
[1778644119148,36.07,81218.86,0.7,-0.32049,0.00013,27.10342]
[1778644123252,36.1,81218.56,0.7,-0.32065,0.00013,27.10908]
[1778644125895,36.1,81217.57,0.7,-0.3208,0.00013,27.11373]
[1778644126941,36.1,81213.05,0.7,-0.32139,0.00013,27.13331]
[1778644129654,36.11,81211.13,0.7,-0.32166,0.00013,27.14182]
[1778644139480,36.11,81210.22,0.7,-0.3218,0.00013,27.1467]
[1778644140060,36.11,81210.22,0.7,-0.3218,0.00013,27.1467]
[1778644140631,36.11,81210.05,0.7,-0.32183,0.00013,27.14752]
[1778644144776,36.12,81210.05,0.7,-0.32184,0.00013,27.14789]
[1778644146963,36.12,81216.48,0.7,-0.321,0.00013,27.12066]
[1778644146979,36.12,81216.48,0.7,-0.321,0.00013,27.12066]
[1778644147701,36.12,81217.88,0.7,-0.32082,0.00013,27.11479]
[1778644147704,36.12,81217.88,0.7,-0.32082,0.00013,27.11479]
[1778644148315,36.12,81217.88,0.7,-0.32082,0.00013,27.11479]
[1778644148543,36.12,81227.99,0.7,-0.3195,0.00013,27.0713]
[1778644149228,36.12,81227.99,0.7,-0.3195,0.00013,27.0713]
[1778644149550,36.12,81239.95,0.7,-0.31794,0.00013,27.01973]
[1778644149950,36.12,81239.95,0.7,-0.31794,0.00013,27.01973]
[1778644150557,36.13,81249.44,0.7,-0.31677,0.00013,26.98053]
[1778644151561,36.13,81249.44,0.7,-0.31677,0.00013,26.98053]
[1778644151565,36.15,81237.51,0.7,-0.31839,0.00013,27.03481]
[1778644151920,36.15,81237.51,0.7,-0.31839,0.00013,27.03481]
[1778644152647,36.16,81232.68,0.7,-0.31907,0.00013,27.05757]
[1778644155107,36.18,81235.74,0.7,-0.31876,0.00013,27.04769]
[1778644160627,36.24,81234.31,0.7,-0.31921,0.00013,27.06314]
[1778644162504,36.25,81232.72,0.7,-0.31946,0.00013,27.07144]
[1778644166565,36.28,81232.91,0.7,-0.31955,0.00013,27.07471]
[1778644173976,36.34,81233.15,0.7,-0.31978,0.00013,27.07989]
[1778644175947,36.36,81235.59,0.7,-0.31952,0.00013,27.07168]
[1778644181778,36.39,81237.67,0.7,-0.31939,0.00013,27.06786]
[1778644186148,36.39,81238.93,0.7,-0.31924,0.00013,27.06281]
[1778644191848,36.41,81241.47,0.7,-0.31897,0.00013,27.0539]
[1778644194753,36.41,81241.87,0.7,-0.31892,0.00013,27.05242]
[1778644197234,36.41,81241.79,0.7,-0.31894,0.00013,27.053]
[1778644199904,36.41,81251.45,0.7,-0.3177,0.00013,27.01198]
[1778644203902,36.42,81250.92,0.7,-0.31778,0.00013,27.01473]
[1778644204196,36.42,81250.92,0.7,-0.31778,0.00013,27.01473]
[1778644204850,36.42,81253.47,0.7,-0.31746,0.00013,27.00388]
[1778644207518,36.42,81256.03,0.7,-0.31713,0.00013,26.99273]
[1778644207952,36.42,81257.35,0.7,-0.31695,0.00013,26.98695]
[1778644208087,36.42,81257.35,0.7,-0.31695,0.00013,26.98695]
[1778644208971,36.42,81274.36,0.7,-0.31476,0.00013,26.91296]
[1778644211072,36.42,81273.16,0.7,-0.31492,0.00013,26.91852]
[1778644212077,36.42,81276.52,0.7,-0.3145,0.00013,26.90408]
[1778644214178,36.42,81275.47,0.7,-0.31466,0.00013,26.90953]
[1778644214530,36.42,81275.47,0.7,-0.31466,0.00013,26.90953]
[1778644216044,36.43,81265.04,0.7,-0.31603,0.00013,26.95597]
[1778644217806,36.43,81262.46,0.7,-0.31636,0.00013,26.96716]
[1778644220352,36.43,81255.97,0.7,-0.3172,0.00013,26.99541]
[1778644224222,36.44,81255.56,0.7,-0.31727,0.00013,26.99787]
[1778644224824,36.44,81254.75,0.7,-0.31738,0.00013,27.00153]
[1778644225359,36.44,81254.75,0.7,-0.31738,0.00013,27.00153]
[1778644226810,36.44,81251.27,0.7,-0.31784,0.00013,27.01685]
[1778644231422,36.44,81250.46,0.7,-0.31796,0.00013,27.02095]
[1778644234360,36.45,81257.33,0.7,-0.31707,0.00013,26.98824]
[1778644240190,36.45,81250.82,0.7,-0.31794,0.00013,27.01734]
[1778644240314,36.45,81250.82,0.7,-0.31794,0.00013,27.01734]
[1778644240327,36.45,81250.82,0.7,-0.31794,0.00013,27.01734]
[1778644242373,36.45,81242.23,0.7,-0.31906,0.00013,27.05445]
[1778644244221,36.46,81244.74,0.7,-0.31874,0.00013,27.04393]
[1778644246954,36.46,81245.77,0.7,-0.31862,0.00013,27.03989]
[1778644252282,36.46,81245.2,0.7,-0.31871,0.00013,27.04307]
[1778644254802,36.47,81245.04,0.7,-0.31874,0.00013,27.044]
[1778644257064,36.47,81244.01,0.7,-0.31888,0.00013,27.04865]
[1778644257338,36.47,81244.01,0.7,-0.31888,0.00013,27.04865]
[1778644257885,36.47,81236.23,0.7,-0.31989,0.00013,27.08196]
[1778644258234,36.47,81236.23,0.7,-0.31989,0.00013,27.08196]
[1778644258584,36.47,81236.23,0.7,-0.31989,0.00013,27.08196]
[1778644262086,36.47,81232.0,0.7,-0.32044,0.00013,27.10024]
[1778644262090,36.47,81232.0,0.7,-0.32044,0.00013,27.10024]
[1778644262096,36.47,81232.0,0.7,-0.32044,0.00013,27.10024]
[1778644262682,36.47,81232.0,0.7,-0.32044,0.00013,27.10024]
[1778644263467,36.47,81231.03,0.7,-0.32057,0.00013,27.1045]
[1778644263822,36.47,81225.34,0.7,-0.32131,0.00013,27.12858]
[1778644266897,36.47,81210.27,0.7,-0.32328,0.00013,27.19228]
[1778644270544,36.48,81205.29,0.7,-0.32394,0.00013,27.21343]
[1778644272137,36.48,81205.38,0.7,-0.32393,0.00013,27.21327]
[1778644277462,36.48,81202.58,0.7,-0.32429,0.00013,27.22477]
[1778644279247,36.48,81203.25,0.7,-0.32421,0.00013,27.22196]
[1778644282505,36.48,81202.49,0.7,-0.32431,0.00013,27.22528]
[1778644285808,36.48,81203.11,0.7,-0.32424,0.00013,27.22309]
[1778644291560,36.48,81205.15,0.7,-0.32396,0.00013,27.21103]
[1778644296595,36.48,81201.19,0.7,-0.32447,0.00013,27.22737]
[1778644296918,36.48,81201.19,0.7,-0.32447,0.00013,27.22737]
[1778644300280,36.48,81199.74,0.7,-0.32465,0.00013,27.23329]
[1778644305658,36.48,81205.06,0.7,-0.32396,0.00013,27.21126]
[1778644310694,36.48,81202.51,0.7,-0.3243,0.00013,27.22197]
[1778644311936,36.48,81203.72,0.7,-0.32414,0.00013,27.21695]
[1778644315535,36.48,81203.58,0.7,-0.32416,0.00013,27.21759]
[1778644315547,36.48,81203.58,0.7,-0.32416,0.00013,27.21759]
[1778644315566,36.48,81203.58,0.7,-0.32416,0.00013,27.21759]
[1778644315594,36.48,81203.58,0.7,-0.32416,0.00013,27.21759]
[1778644317642,36.48,81211.06,0.7,-0.32319,0.00013,27.18639]
[1778644319760,36.48,81211.76,0.7,-0.3231,0.00013,27.18347]
[1778644324029,36.48,81214.64,0.7,-0.32272,0.00013,27.17142]
[1778644329465,36.48,81218.16,0.7,-0.32227,0.00013,27.15677]
[1778644331130,36.48,81218.22,0.7,-0.32226,0.00013,27.15654]
[1778644332330,36.48,81217.14,0.7,-0.3224,0.00013,27.1611]
[1778644332402,36.48,81208.8,0.7,-0.32349,0.00013,27.19603]
[1778644337886,36.48,81202.49,0.7,-0.3243,0.00013,27.22215]
[1778644342921,36.48,81207.78,0.7,-0.32361,0.00013,27.19994]
[1778644347956,36.48,81208.72,0.7,-0.32349,0.00013,27.19595]
[1778644352991,36.48,81207.92,0.7,-0.32357,0.00013,27.19565]
[1778644356914,36.48,81208.06,0.7,-0.32355,0.00013,27.19502]
[1778644359143,36.48,81205.11,0.7,-0.32393,0.00013,27.20728]
[1778644359144,36.48,81205.11,0.7,-0.32393,0.00013,27.20728]
[1778644359228,36.48,81205.11,0.7,-0.32393,0.00013,27.20728]
[1778644365077,36.48,81205.56,0.7,-0.32387,0.00013,27.20524]
[1778644370112,36.48,81206.95,0.7,-0.32369,0.00013,27.19934]
[1778644373027,36.47,81207.04,0.7,-0.32367,0.00013,27.19893]
[1778644376204,36.47,81207.01,0.7,-0.32368,0.00013,27.19904]
[1778644379365,36.47,81206.25,0.7,-0.32378,0.00013,27.20213]
[1778644385218,36.48,81206.88,0.7,-0.32371,0.00013,27.20021]
[1778644390253,36.48,81206.4,0.7,-0.32379,0.00013,27.20285]
[1778644397269,36.49,81204.04,0.7,-0.32412,0.00013,27.21317]
[1778644402337,36.49,81209.3,0.7,-0.32344,0.00013,27.1917]
[1778644407372,36.49,81208.35,0.7,-0.32357,0.00013,27.19576]
[1778644410151,36.49,81207.39,0.7,-0.3237,0.00013,27.1998]
[1778644414267,36.49,81206.01,0.7,-0.32387,0.00013,27.2024]
[1778644418758,36.5,81206.74,0.7,-0.32378,0.00013,27.19957]
[1778644426505,36.5,81206.78,0.7,-0.32379,0.00013,27.19989]
[1778644431540,36.5,81210.38,0.7,-0.32333,0.00013,27.18517]
[1778644434024,36.5,81211.45,0.7,-0.3232,0.00013,27.18085]
[1778644434094,36.5,81211.45,0.7,-0.3232,0.00013,27.18085]
[1778644435184,36.5,81213.97,0.7,-0.32287,0.00013,27.17039]
[1778644440603,36.51,81223.03,0.7,-0.32171,0.00013,27.13297]
[1778644445480,36.51,81222.88,0.7,-0.32175,0.00013,27.13408]
[1778644450673,36.51,81223.53,0.7,-0.32167,0.00013,27.13163]
[1778644455708,36.51,81223.67,0.7,-0.32166,0.00013,27.13122]
[1778644460743,36.51,81223.78,0.7,-0.32165,0.00013,27.13094]
[1778644465778,36.52,81223.96,0.7,-0.32163,0.00013,27.1304]
[1778644475848,36.52,81224.02,0.7,-0.32162,0.00013,27.12696]
[1778644480883,36.52,81223.49,0.7,-0.32169,0.00013,27.12938]
[1778644486925,36.52,81226.74,0.7,-0.32128,0.00013,27.11591]
[1778644491960,36.52,81228.43,0.7,-0.32107,0.00013,27.10905]
[1778644498002,36.53,81228.31,0.7,-0.32109,0.00013,27.1099]
[1778644503039,36.53,81226.95,0.7,-0.32127,0.00013,27.11593]
[1778644508074,36.53,81226.2,0.7,-0.32138,0.00013,27.11934]
[1778644513109,36.53,81229.52,0.7,-0.32096,0.00013,27.10561]
[1778644518144,36.53,81229.66,0.7,-0.32095,0.00013,27.10534]
[1778644523181,36.53,81230.94,0.7,-0.32079,0.00013,27.10025]
[1778644528216,36.54,81229.57,0.7,-0.32098,0.00013,27.10636]
[1778644535265,36.54,81229.42,0.7,-0.32099,0.00013,27.10385]
[1778644540300,36.54,81229.53,0.7,-0.32099,0.00013,27.10368]
[1778644545335,36.54,81228.7,0.7,-0.3211,0.00013,27.10747]
[1778644551972,36.54,81227.82,0.7,-0.32122,0.00013,27.11129]
[1778644552595,36.54,81227.82,0.7,-0.32122,0.00013,27.11129]
[1778644552615,36.54,81227.82,0.7,-0.32122,0.00013,27.11129]
[1778644553391,36.55,81218.07,0.7,-0.32249,0.00013,27.15257]
[1778644558426,36.55,81211.75,0.7,-0.32331,0.00013,27.17898]
[1778644563879,36.55,81212.64,0.7,-0.32319,0.00013,27.17522]
[1778644569503,36.55,81212.36,0.7,-0.32325,0.00013,27.17722]
[1778644574538,36.56,81212.36,0.7,-0.32328,0.00013,27.17805]
[1778644579573,36.56,81212.98,0.7,-0.32322,0.00013,27.17628]
[1778644584608,36.57,81212.33,0.7,-0.32333,0.00013,27.1798]
[1778644589644,36.57,81210.7,0.7,-0.32356,0.00013,27.18738]
[1778644595690,36.58,81209.47,0.7,-0.32373,0.00013,27.18984]
[1778644597660,36.58,81207.94,0.7,-0.32394,0.00013,27.19634]
[1778644602739,36.59,81206.63,0.7,-0.32413,0.00013,27.20259]
[1778644607774,36.59,81199.78,0.7,-0.32504,0.00013,27.23153]
[1778644612809,36.6,81196.4,0.7,-0.32549,0.00013,27.24598]
[1778644617844,36.6,81200.41,0.7,-0.32498,0.00013,27.22992]
[1778644622879,36.6,81200.34,0.7,-0.32501,0.00013,27.23075]
[1778644625903,36.6,81200.41,0.7,-0.32501,0.00013,27.23068]
[1778644631942,36.61,81200.27,0.7,-0.32505,0.00013,27.23214]
[1778644641005,36.62,81199.67,0.7,-0.32516,0.00013,27.2356]
[1778644648054,36.62,81197.53,0.7,-0.32546,0.00013,27.24512]
[1778644658124,36.63,81197.52,0.7,-0.32547,0.00013,27.24261]
[1778644667090,36.63,81197.56,0.7,-0.32547,0.00013,27.24255]
[1778644667191,36.64,81197.56,0.7,-0.32549,0.00013,27.24334]
[1778644672222,36.64,81197.66,0.7,-0.3255,0.00013,27.24357]
[1778644673718,36.64,81197.66,0.7,-0.3255,0.00013,27.24357]
[1778644673801,36.64,81197.63,0.7,-0.3255,0.00013,27.24382]
[1778644678023,36.64,81202.24,0.7,-0.32491,0.00013,27.22515]
[1778644683301,36.65,81204.64,0.7,-0.32461,0.00013,27.21561]
[1778644688336,36.65,81204.72,0.7,-0.32461,0.00013,27.21547]
[1778644689429,36.65,81204.72,0.7,-0.32461,0.00013,27.21547]
[1778644695385,36.65,81200.5,0.7,-0.32517,0.00013,27.23326]
[1778644700420,36.65,81200.69,0.7,-0.32515,0.00013,27.23273]
[1778644705455,36.65,81201.18,0.7,-0.32509,0.00013,27.23096]
[1778644710490,36.66,81201.02,0.7,-0.32512,0.00013,27.23187]
[1778644716532,36.66,81201.06,0.7,-0.32511,0.00013,27.22845]
[1778644721567,36.66,81201.27,0.7,-0.32509,0.00013,27.22784]
[1778644727609,36.66,81200.62,0.7,-0.32518,0.00013,27.23081]
[1778644733651,36.66,81200.16,0.7,-0.32525,0.00013,27.23297]
[1778644738686,36.66,81200.37,0.7,-0.32523,0.00013,27.23233]
[1778644743721,36.67,81200.28,0.7,-0.32525,0.00013,27.23292]
[1778644748756,36.67,81199.48,0.7,-0.32536,0.00013,27.23643]
[1778644751060,36.67,81199.05,0.7,-0.32541,0.00013,27.23824]
[1778644751446,36.67,81198.95,0.7,-0.32543,0.00013,27.23873]
[1778644756812,36.67,81199.34,0.7,-0.32538,0.00013,27.23732]
[1778644762296,36.67,81200.66,0.7,-0.32522,0.00013,27.23207]
[1778644767889,36.67,81199.34,0.7,-0.3254,0.00013,27.23779]
[1778644772924,36.67,81199.64,0.7,-0.32535,0.00013,27.23317]
[1778644775132,36.67,81199.4,0.7,-0.32538,0.00013,27.23419]
[1778644775945,36.68,81210.81,0.7,-0.3239,0.00013,27.18719]
[1778644780980,36.67,81214.37,0.7,-0.32343,0.00013,27.17218]
[1778644786015,36.67,81214.42,0.7,-0.32342,0.00013,27.17179]
[1778644789726,36.67,81213.62,0.7,-0.32352,0.00013,27.17501]
[1778644789746,36.67,81213.62,0.7,-0.32352,0.00013,27.17501]
[1778644789896,36.67,81213.62,0.7,-0.32352,0.00013,27.17501]
[1778644790014,36.67,81213.62,0.7,-0.32352,0.00013,27.17501]
[1778644790048,36.67,81213.62,0.7,-0.32352,0.00013,27.17501]
[1778644790300,36.67,81223.2,0.7,-0.32228,0.00013,27.13517]
[1778644791237,36.67,81236.78,0.7,-0.32053,0.00013,27.07818]
[1778644797092,36.67,81238.75,0.7,-0.32029,0.00013,27.07021]
[1778644801890,36.68,81239.52,0.7,-0.32019,0.00013,27.0672]
[1778644804083,36.68,81240.53,0.7,-0.32007,0.00013,27.06306]
[1778644804203,36.68,81240.53,0.7,-0.32007,0.00013,27.06306]
[1778644805269,36.68,81240.53,0.7,-0.32007,0.00013,27.06313]
[1778644805407,36.68,81243.72,0.7,-0.31966,0.00013,27.04971]
[1778644805437,36.68,81243.72,0.7,-0.31966,0.00013,27.04971]
[1778644811190,36.68,81236.95,0.7,-0.32054,0.00013,27.07868]
[1778644816225,36.68,81238.16,0.7,-0.3204,0.00013,27.07385]
[1778644819264,36.68,81238.98,0.7,-0.32029,0.00013,27.0705]
[1778644819503,36.68,81239.61,0.7,-0.32021,0.00013,27.0679]
[1778644819514,36.68,81239.61,0.7,-0.32021,0.00013,27.0679]
[1778644822449,36.68,81244.56,0.7,-0.31958,0.00013,27.04718]
[1778644828309,36.69,81243.51,0.7,-0.31973,0.00013,27.05212]
[1778644831161,36.69,81243.72,0.7,-0.31971,0.00013,27.05139]
[1778644836038,36.69,81245.25,0.7,-0.3195,0.00013,27.04166]
[1778644840422,36.69,81244.13,0.7,-0.31966,0.00013,27.04681]
[1778644846439,36.7,81234.85,0.7,-0.32086,0.00013,27.08632]
[1778644851474,36.7,81234.96,0.7,-0.32086,0.00013,27.08608]
[1778644857065,36.7,81234.56,0.7,-0.32091,0.00013,27.08793]
[1778644859361,36.7,81232.86,0.7,-0.32113,0.00013,27.09515]
[1778644859503,36.7,81233.24,0.7,-0.32109,0.00013,27.09358]
[1778644864431,36.7,81222.56,0.7,-0.32247,0.00013,27.13835]
[1778644865374,36.7,81222.56,0.7,-0.32247,0.00013,27.13835]
[1778644866894,36.7,81222.37,0.7,-0.32249,0.00013,27.13913]
[1778644869590,36.7,81220.39,0.7,-0.32275,0.00013,27.14736]
[1778644873687,36.7,81211.03,0.7,-0.32397,0.00013,27.18662]
[1778644878722,36.71,81210.12,0.7,-0.3241,0.00013,27.1908]
[1778644883067,36.71,81211.75,0.7,-0.3239,0.00013,27.1843]
[1778644887956,36.71,81210.84,0.7,-0.32402,0.00013,27.18824]
[1778644887963,36.71,81210.84,0.7,-0.32402,0.00013,27.18824]
[1778644888330,36.71,81210.84,0.7,-0.32402,0.00013,27.18824]
[1778644888008,36.71,81211.03,0.7,-0.32399,0.00013,27.18745]
[1778644889971,36.71,81204.52,0.7,-0.32484,0.00013,27.21448]
[1778644890072,36.71,81203.65,0.7,-0.32496,0.00013,27.21821]
[1778644894366,36.71,81205.56,0.7,-0.32469,0.00013,27.2066]
[1778644894367,36.71,81205.39,0.7,-0.32471,0.00013,27.20717]
[1778644894556,36.71,81205.39,0.7,-0.32471,0.00013,27.20717]
[1778644894573,36.71,81205.39,0.7,-0.32471,0.00013,27.20717]
[1778644894834,36.71,81203.56,0.7,-0.32494,0.00013,27.21471]
[1778644897937,36.71,81200.64,0.7,-0.32533,0.00013,27.22682]
[1778644902721,36.71,81196.26,0.7,-0.3259,0.00013,27.24498]
[1778644902890,36.71,81194.86,0.7,-0.32608,0.00013,27.25074]
[1778644905927,36.71,81194.88,0.7,-0.32609,0.00013,27.25087]
[1778644906028,36.71,81195.33,0.7,-0.32603,0.00013,27.24913]
[1778644906918,36.71,81204.82,0.7,-0.3248,0.00013,27.21026]
[1778644908608,36.71,81209.28,0.7,-0.32423,0.00013,27.19198]
[1778644908968,36.71,81209.28,0.7,-0.32423,0.00013,27.19198]
[1778644908975,36.71,81209.28,0.7,-0.32423,0.00013,27.19198]
[1778644908979,36.71,81209.28,0.7,-0.32423,0.00013,27.19198]
[1778644913532,36.71,81215.22,0.7,-0.32346,0.00013,27.16746]
[1778644919016,36.71,81214.7,0.7,-0.32353,0.00013,27.16956]
[1778644924042,36.71,81223.24,0.7,-0.32242,0.00013,27.1341]
[1778644924617,36.71,81223.24,0.7,-0.32242,0.00013,27.1341]
[1778644930084,36.72,81226.37,0.7,-0.32202,0.00013,27.12119]
[1778644930679,36.72,81226.37,0.7,-0.32202,0.00013,27.12119]
[1778644936689,36.72,81230.33,0.7,-0.32152,0.00013,27.10481]
[1778644936774,36.72,81230.33,0.7,-0.32152,0.00013,27.10481]
[1778644942452,36.72,81220.98,0.7,-0.32273,0.00013,27.14405]
[1778644947987,36.72,81214.09,0.7,-0.32362,0.00013,27.17267]
[1778644949988,36.72,81214.06,0.7,-0.32363,0.00013,27.17275]
[1778644950955,36.72,81213.23,0.7,-0.32373,0.00013,27.17617]
[1778644952956,36.72,81212.83,0.7,-0.32377,0.00013,27.1742]
[1778644958321,36.72,81212.16,0.7,-0.32385,0.00013,27.17678]
[1778644963356,36.72,81212.06,0.7,-0.32385,0.00013,27.17704]
[1778644968397,36.71,81214.23,0.7,-0.32357,0.00013,27.16793]
[1778644973433,36.71,81213.65,0.7,-0.32364,0.00013,27.17021]
[1778644978469,36.71,81212.39,0.7,-0.3238,0.00013,27.1753]
[1778644983507,36.71,81212.3,0.7,-0.32381,0.00013,27.17552]
[1778644988542,36.71,81212.38,0.7,-0.32379,0.00013,27.17504]
[1778644993577,36.71,81212.15,0.7,-0.32382,0.00013,27.17584]
[1778644997084,36.71,81210.7,0.7,-0.32401,0.00013,27.18177]
[1778644997099,36.71,81210.7,0.7,-0.32401,0.00013,27.18177]
[1778645002640,36.71,81205.15,0.7,-0.32472,0.00013,27.20457]
[1778645008682,36.71,81204.97,0.7,-0.32474,0.00013,27.20516]
[1778645014724,36.71,81204.72,0.7,-0.32475,0.00013,27.20249]
[1778645017853,36.71,81205.01,0.7,-0.32471,0.00013,27.20127]
[1778645023788,36.7,81204.11,0.7,-0.32482,0.00013,27.20477]
[1778645028823,36.7,81204.2,0.7,-0.32481,0.00013,27.20426]
[1778645032270,36.7,81204.81,0.7,-0.32473,0.00013,27.20169]
[1778645034404,36.7,81206.55,0.7,-0.3245,0.00013,27.19446]
[1778645038034,36.7,81209.81,0.7,-0.32407,0.00013,27.18074]
[1778645040138,36.7,81209.88,0.7,-0.32406,0.00013,27.18034]
[1778645040345,36.7,81209.88,0.7,-0.32406,0.00013,27.18034]
[1778645041147,36.7,81209.78,0.7,-0.32407,0.00013,27.1807]
[1778645046537,36.7,81215.55,0.7,-0.32332,0.00013,27.15659]
[1778645046839,36.7,81216.82,0.7,-0.32315,0.00013,27.15128]
[1778645047148,36.7,81216.82,0.7,-0.32315,0.00013,27.15128]
[1778645048055,36.7,81219.49,0.7,-0.3228,0.00013,27.14015]
[1778645048256,36.7,81235.45,0.7,-0.32074,0.00013,27.07332]
[1778645053998,36.7,81236.95,0.7,-0.32056,0.00013,27.06728]
[1778645061048,36.7,81237.08,0.7,-0.32055,0.00013,27.06708]
[1778645066083,36.7,81237.72,0.7,-0.32048,0.00013,27.06466]
[1778645070254,36.7,81237.58,0.7,-0.3205,0.00013,27.06536]
[1778645071692,36.71,81237.65,0.7,-0.32049,0.00013,27.06517]
[1778645071694,36.71,81237.65,0.7,-0.32049,0.00013,27.06517]
[1778645077161,36.71,81232.42,0.7,-0.32115,0.00013,27.0836]
[1778645084210,36.71,81231.29,0.7,-0.3213,0.00013,27.08859]
[1778645084972,36.71,81231.29,0.7,-0.3213,0.00013,27.08859]
[1778645085137,36.71,81231.29,0.7,-0.3213,0.00013,27.08859]
[1778645089706,36.71,81231.11,0.7,-0.32133,0.00013,27.08948]
[1778645089714,36.71,81231.11,0.7,-0.32133,0.00013,27.08948]
[1778645091487,36.71,81227.67,0.7,-0.32177,0.00013,27.10395]
[1778645091941,36.71,81224.36,0.7,-0.3222,0.00013,27.11782]
[1778645093822,36.71,81219.87,0.7,-0.32278,0.00013,27.13654]
[1778645096854,36.71,81220.54,0.7,-0.3227,0.00013,27.13373]
[1778645102336,36.71,81213.27,0.7,-0.32363,0.00013,27.16386]
[1778645104462,36.71,81213.29,0.7,-0.32363,0.00013,27.16374]
[1778645104629,36.71,81213.29,0.7,-0.32363,0.00013,27.16374]
[1778645104828,36.71,81212.9,0.7,-0.32368,0.00013,27.16529]
[1778645104852,36.71,81212.9,0.7,-0.32368,0.00013,27.16529]
[1778645105095,36.71,81212.9,0.7,-0.32368,0.00013,27.16529]
[1778645105219,36.71,81212.9,0.7,-0.32368,0.00013,27.16529]
[1778645105353,36.71,81212.9,0.7,-0.32368,0.00013,27.16529]
[1778645105357,36.71,81206.24,0.7,-0.32454,0.00013,27.19282]
[1778645108910,36.71,81198.91,0.7,-0.3255,0.00013,27.22321]
[1778645113030,36.71,81196.53,0.7,-0.32583,0.00013,27.23358]
[1778645113330,36.71,81196.53,0.7,-0.32583,0.00013,27.23358]
[1778645118448,36.72,81189.37,0.7,-0.32677,0.00013,27.2634]
[1778645122121,36.72,81188.94,0.7,-0.32684,0.00013,27.26548]
[1778645127512,36.72,81188.69,0.7,-0.32689,0.00013,27.26696]
[1778645132547,36.73,81188.19,0.7,-0.32695,0.00013,27.26582]
[1778645137582,36.73,81187.09,0.7,-0.3271,0.00013,27.27066]
[1778645139880,36.73,81187.64,0.7,-0.32703,0.00013,27.26856]
[1778645145638,36.73,81186.21,0.7,-0.32723,0.00013,27.27479]
[1778645146462,36.73,81186.21,0.7,-0.32723,0.00013,27.27479]
[1778645146645,36.73,81186.8,0.7,-0.32716,0.00013,27.27246]
[1778645151680,36.74,81189.87,0.7,-0.32677,0.00013,27.26042]
[1778645156718,36.74,81191.76,0.7,-0.32654,0.00013,27.2532]
[1778645161752,36.74,81198.36,0.7,-0.3257,0.00013,27.22683]
[1778645163616,36.74,81198.2,0.7,-0.32572,0.00013,27.22761]
[1778645163620,36.74,81198.2,0.7,-0.32572,0.00013,27.22761]
[1778645163644,36.74,81198.2,0.7,-0.32572,0.00013,27.22761]
[1778645163647,36.74,81198.2,0.7,-0.32572,0.00013,27.22761]
[1778645163664,36.74,81198.2,0.7,-0.32572,0.00013,27.22761]
[1778645163730,36.75,81198.2,0.7,-0.32573,0.00013,27.22774]
[1778645169229,36.75,81201.66,0.7,-0.32529,0.00013,27.21391]
[1778645169486,36.75,81201.66,0.7,-0.32529,0.00013,27.21391]
[1778645172660,36.75,81200.95,0.7,-0.32539,0.00013,27.21729]
[1778645172719,36.75,81201.96,0.7,-0.32527,0.00013,27.21338]
[1778645177897,36.75,81208.59,0.7,-0.32442,0.00013,27.18635]
[1778645186497,36.76,81208.35,0.7,-0.32446,0.00013,27.18759]
[1778645192970,36.76,81209.77,0.7,-0.32426,0.00013,27.17825]
[1778645198005,36.76,81208.68,0.7,-0.32439,0.00013,27.18245]
[1778645203040,36.75,81213.94,0.7,-0.3237,0.00013,27.16046]
[1778645208076,36.75,81212.56,0.7,-0.32387,0.00013,27.16595]
[1778645213111,36.75,81211.27,0.7,-0.32403,0.00013,27.17104]
[1778645219152,36.75,81209.95,0.7,-0.3242,0.00013,27.17616]
[1778645223320,36.75,81209.47,0.7,-0.32425,0.00013,27.17798]
[1778645223368,36.75,81209.47,0.7,-0.32425,0.00013,27.17798]
[1778645223469,36.75,81209.35,0.7,-0.32427,0.00013,27.17841]
[1778645229715,36.75,81201.56,0.7,-0.3253,0.00013,27.21113]
[1778645235265,36.76,81195.37,0.7,-0.32612,0.00013,27.23721]
[1778645240299,36.76,81194.76,0.7,-0.32621,0.00013,27.24017]
[1778645245336,36.76,81198.37,0.7,-0.32576,0.00013,27.22588]
[1778645251378,36.77,81196.55,0.7,-0.32599,0.00013,27.23033]
[1778645256414,36.77,81195.15,0.7,-0.32619,0.00013,27.23649]
[1778645257971,36.77,81193.69,0.7,-0.32638,0.00013,27.24253]
[1778645263463,36.77,81197.46,0.7,-0.32591,0.00013,27.22762]
[1778645269505,36.78,81197.09,0.7,-0.32597,0.00013,27.22966]
[1778645274540,36.78,81196.54,0.7,-0.32605,0.00013,27.23233]
[1778645278568,36.78,81196.54,0.7,-0.32606,0.00013,27.23267]
[1778645279575,36.78,81196.5,0.7,-0.32607,0.00013,27.23292]
[1778645284610,36.79,81194.34,0.7,-0.32636,0.00013,27.24214]
[1778645289645,36.79,81195.43,0.7,-0.32624,0.00013,27.23817]
[1778645294680,36.79,81195.74,0.7,-0.32621,0.00013,27.23731]
[1778645299765,36.8,81194.59,0.7,-0.32637,0.00013,27.24232]
[1778645305757,36.8,81195.77,0.7,-0.32623,0.00013,27.23807]
[1778645307293,36.8,81195.08,0.7,-0.32632,0.00013,27.24096]
[1778645313813,36.8,81195.04,0.7,-0.32633,0.00013,27.23812]
[1778645318848,36.81,81194.92,0.7,-0.32635,0.00013,27.23899]
[1778645323883,36.81,81193.58,0.7,-0.32654,0.00013,27.24482]
[1778645326804,36.81,81193.89,0.7,-0.3265,0.00013,27.2437]
[1778645326925,36.81,81192.07,0.7,-0.32674,0.00013,27.25117]
[1778645328728,36.81,81186.08,0.7,-0.32752,0.00013,27.27552]
[1778645335970,36.81,81186.95,0.7,-0.32742,0.00013,27.27233]
[1778645341005,36.82,81185.57,0.7,-0.3276,0.00013,27.27812]
[1778645345165,36.82,81186.5,0.7,-0.32748,0.00013,27.27448]
[1778645351075,36.82,81188.42,0.7,-0.32724,0.00013,27.26703]
[1778645353143,36.82,81188.26,0.7,-0.32727,0.00013,27.26773]
[1778645353485,36.82,81188.26,0.7,-0.32727,0.00013,27.26773]
[1778645359131,36.82,81182.22,0.7,-0.32806,0.00013,27.29237]
[1778645362059,36.82,81181.95,0.7,-0.32809,0.00013,27.29348]
[1778645362604,36.82,81181.95,0.7,-0.32809,0.00013,27.29348]
[1778645366561,36.82,81178.38,0.7,-0.32856,0.00013,27.30797]
[1778645371224,36.82,81176.23,0.7,-0.32884,0.00013,27.31667]
[1778645375194,36.82,81173.95,0.7,-0.32912,0.00013,27.32229]
[1778645380278,36.82,81167.02,0.7,-0.33002,0.00013,27.34994]
[1778645383499,36.82,81166.14,0.7,-0.33014,0.00013,27.3534]
[1778645383533,36.82,81166.14,0.7,-0.33014,0.00013,27.3534]
[1778645383598,36.82,81164.32,0.7,-0.33037,0.00013,27.36063]
[1778645384387,36.82,81164.32,0.7,-0.33037,0.00013,27.36063]
[1778645384466,36.82,81161.19,0.7,-0.33078,0.00013,27.37324]
[1778645390348,36.82,81159.84,0.7,-0.33095,0.00013,27.37832]
[1778645395384,36.82,81155.78,0.7,-0.33147,0.00013,27.39417]
[1778645396628,36.82,81155.78,0.7,-0.33147,0.00013,27.39417]
[1778645397515,36.82,81155.48,0.7,-0.33151,0.00013,27.39531]
[1778645401846,36.82,81154.81,0.7,-0.33159,0.00013,27.39774]
[1778645401947,36.82,81154.56,0.7,-0.33162,0.00013,27.39862]
[1778645407392,36.82,81156.3,0.7,-0.33141,0.00013,27.3923]
[1778645407797,36.82,81156.3,0.7,-0.33141,0.00013,27.3923]
[1778645409951,36.82,81151.97,0.7,-0.33199,0.00013,27.4097]
[1778645411689,36.82,81151.73,0.7,-0.33203,0.00013,27.4109]
[1778645414994,36.83,81152.07,0.7,-0.33199,0.00013,27.40994]
[1778645415531,36.83,81151.43,0.7,-0.33208,0.00013,27.41258]
[1778645415578,36.83,81151.43,0.7,-0.33208,0.00013,27.41258]
[1778645415924,36.83,81151.43,0.7,-0.33208,0.00013,27.41258]
[1778645417012,36.83,81150.49,0.7,-0.33221,0.00013,27.41653]
[1778645418122,36.83,81144.44,0.7,-0.333,0.00013,27.44042]
[1778645418484,36.83,81144.44,0.7,-0.333,0.00013,27.44042]
[1778645425279,36.84,81142.12,0.7,-0.33333,0.00013,27.45014]
[1778645427556,36.84,81141.67,0.7,-0.33339,0.00013,27.45208]
[1778645432642,36.84,81141.64,0.7,-0.33339,0.00013,27.44917]
[1778645434142,36.84,81141.64,0.7,-0.3334,0.00013,27.44925]
[1778645434623,36.84,81141.64,0.7,-0.3334,0.00013,27.44925]
[1778645436670,36.84,81149.89,0.7,-0.33233,0.00013,27.41714]
[1778645441705,36.85,81147.81,0.7,-0.33262,0.00013,27.42587]
[1778645447747,36.85,81149.87,0.7,-0.33237,0.00013,27.41844]
[1778645450511,36.86,81149.65,0.7,-0.3324,0.00013,27.41953]
[1778645450768,36.86,81153.63,0.7,-0.33189,0.00013,27.40397]
[1778645456810,36.85,81156.31,0.7,-0.33153,0.00013,27.39302]
[1778645461847,36.85,81153.91,0.7,-0.33183,0.00013,27.40221]
[1778645466880,36.85,81152.99,0.7,-0.33194,0.00013,27.40545]
[1778645471915,36.85,81149.61,0.7,-0.33237,0.00013,27.41839]
[1778645476952,36.84,81149.06,0.7,-0.33243,0.00013,27.42017]
[1778645482006,36.84,81149.0,0.7,-0.33243,0.00013,27.42009]
[1778645482011,36.84,81147.93,0.7,-0.33256,0.00013,27.42422]
[1778645482127,36.84,81147.93,0.7,-0.33256,0.00013,27.42422]
[1778645488030,36.84,81144.01,0.7,-0.33309,0.00013,27.44018]
[1778645489645,36.84,81144.83,0.7,-0.33299,0.00013,27.43706]
[1778645492582,36.85,81143.99,0.7,-0.33309,0.00013,27.43711]
[1778645498651,36.85,81139.88,0.7,-0.33364,0.00013,27.45364]
[1778645504143,36.85,81136.7,0.7,-0.33407,0.00013,27.46653]
[1778645509567,36.86,81135.43,0.7,-0.33425,0.00013,27.47172]
[1778645509609,36.86,81135.43,0.7,-0.33425,0.00013,27.47172]
[1778645510932,36.86,81135.38,0.7,-0.33426,0.00013,27.47198]
[1778645516229,36.86,81136.34,0.7,-0.33414,0.00013,27.46864]
[1778645521264,36.86,81136.02,0.7,-0.33419,0.00013,27.47019]
[1778645525427,36.86,81137.6,0.7,-0.33399,0.00013,27.46422]
[1778645529980,36.87,81141.63,0.7,-0.33348,0.00013,27.44879]
[1778645535364,36.87,81143.21,0.7,-0.33329,0.00013,27.44318]
[1778645539952,36.87,81143.13,0.7,-0.3333,0.00013,27.44374]
[1778645540028,36.87,81146.45,0.7,-0.33288,0.00013,27.43092]
[1778645540141,36.87,81146.45,0.7,-0.33288,0.00013,27.43092]
[1778645540397,36.87,81147.77,0.7,-0.3327,0.00013,27.42575]
[1778645541270,36.87,81147.77,0.7,-0.3327,0.00013,27.42575]
[1778645541404,36.87,81149.45,0.7,-0.33249,0.00013,27.41925]
[1778645546439,36.87,81150.79,0.7,-0.3323,0.00013,27.41357]
[1778645551474,36.87,81149.8,0.7,-0.3324,0.00013,27.41352]
[1778645556509,36.86,81150.12,0.7,-0.33235,0.00013,27.41186]
[1778645559507,36.86,81149.95,0.7,-0.33236,0.00013,27.41237]
[1778645559590,36.86,81149.95,0.7,-0.33236,0.00013,27.41237]
[1778645565573,36.86,81153.22,0.7,-0.33192,0.00013,27.399]
[1778645570608,36.86,81152.47,0.7,-0.33201,0.00013,27.40163]
[1778645575644,36.85,81152.71,0.7,-0.33197,0.00013,27.40036]
[1778645582693,36.85,81152.38,0.7,-0.332,0.00013,27.40121]
[1778645587728,36.85,81151.42,0.7,-0.33211,0.00013,27.40468]
[1778645593770,36.85,81151.36,0.7,-0.33211,0.00013,27.40453]
[1778645598805,36.84,81150.97,0.7,-0.33215,0.00013,27.40575]
[1778645603840,36.84,81150.75,0.7,-0.33217,0.00013,27.40631]
[1778645607198,36.84,81151.36,0.7,-0.33209,0.00013,27.40378]
[1778645607213,36.84,81150.91,0.7,-0.33214,0.00013,27.40549]
[1778645607225,36.84,81150.91,0.7,-0.33214,0.00013,27.40549]
[1778645607264,36.84,81150.91,0.7,-0.33214,0.00013,27.40549]
[1778645612928,36.84,81152.85,0.7,-0.33186,0.00013,27.39396]
[1778645614602,36.84,81153.07,0.7,-0.33183,0.00013,27.39303]
[1778645615156,36.84,81153.24,0.7,-0.33182,0.00013,27.39245]
[1778645620213,36.84,81153.62,0.7,-0.33178,0.00013,27.39138]
[1778645620314,36.84,81153.25,0.7,-0.33184,0.00013,27.39313]
[1778645621507,36.84,81153.25,0.7,-0.33184,0.00013,27.39313]
[1778645621609,36.84,81153.25,0.7,-0.33183,0.00013,27.39308]
[1778645625728,36.85,81153.09,0.7,-0.33187,0.00013,27.39428]
[1778645627030,36.85,81152.83,0.7,-0.3319,0.00013,27.3952]
[1778645632065,36.84,81153.94,0.7,-0.33175,0.00013,27.39057]
[1778645637100,36.84,81153.36,0.7,-0.33182,0.00013,27.39263]
[1778645642135,36.84,81152.9,0.7,-0.33187,0.00013,27.39421]
[1778645650191,36.84,81153.3,0.7,-0.33181,0.00013,27.39226]
[1778645655226,36.84,81151.9,0.7,-0.33198,0.00013,27.39755]
[1778645660261,36.83,81152.38,0.7,-0.33191,0.00013,27.39541]
[1778645665088,36.83,81154.35,0.7,-0.33165,0.00013,27.3875]
[1778645666682,36.83,81152.87,0.7,-0.33184,0.00013,27.39326]
[1778645669942,36.83,81152.35,0.7,-0.33191,0.00013,27.39518]
[1778645675367,36.83,81153.07,0.7,-0.33179,0.00013,27.3885]
[1778645677208,36.83,81153.07,0.7,-0.33179,0.00013,27.3885]
[1778645680361,36.83,81152.72,0.7,-0.33183,0.00013,27.38971]
[1778645685437,36.83,81153.5,0.7,-0.33172,0.00013,27.38639]
[1778645692486,36.82,81153.94,0.7,-0.33165,0.00013,27.38439]
[1778645697521,36.82,81154.2,0.7,-0.33161,0.00013,27.38318]
[1778645699031,36.82,81154.2,0.7,-0.33161,0.00013,27.38318]
[1778645702558,36.82,81163.45,0.7,-0.3304,0.00013,27.34635]
[1778645711621,36.82,81163.85,0.7,-0.33035,0.00013,27.34474]
[1778645714110,36.82,81163.85,0.7,-0.33035,0.00013,27.34474]
[1778645714237,36.82,81163.85,0.7,-0.33035,0.00013,27.34474]
[1778645719677,36.82,81170.3,0.7,-0.32951,0.00013,27.31908]
[1778645724712,36.82,81169.88,0.7,-0.32957,0.00013,27.32086]
[1778645728316,36.82,81169.46,0.7,-0.32963,0.00013,27.32258]
[1778645734852,36.82,81161.37,0.7,-0.33067,0.00013,27.3513]
[1778645735228,36.82,81161.37,0.7,-0.33067,0.00013,27.3513]
[1778645740825,36.82,81159.12,0.7,-0.33096,0.00013,27.36011]
[1778645745861,36.82,81159.28,0.7,-0.33093,0.00013,27.35936]
[1778645750896,36.82,81158.03,0.7,-0.33109,0.00013,27.36419]
[1778645751365,36.82,81158.03,0.7,-0.33109,0.00013,27.36419]
[1778645751371,36.82,81158.03,0.7,-0.33109,0.00013,27.36419]
[1778645751824,36.82,81158.03,0.7,-0.33109,0.00013,27.36419]
[1778645755201,36.82,81151.39,0.7,-0.33195,0.00013,27.39035]
[1778645755209,36.82,81149.63,0.7,-0.33218,0.00013,27.39719]
[1778645755972,36.82,81149.63,0.7,-0.33218,0.00013,27.39719]
[1778645755987,36.82,81146.89,0.7,-0.33254,0.00013,27.40798]
[1778645756720,36.82,81146.89,0.7,-0.33254,0.00013,27.40798]
[1778645756938,36.82,81145.29,0.7,-0.33275,0.00013,27.41421]
[1778645759805,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645759868,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645759873,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645759922,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645759939,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645760221,36.82,81145.07,0.7,-0.33278,0.00013,27.41531]
[1778645762120,36.82,81142.08,0.7,-0.33318,0.00013,27.42728]
[1778645768015,36.83,81140.81,0.7,-0.33337,0.00013,27.433]
[1778645768445,36.83,81140.81,0.7,-0.33337,0.00013,27.433]
[1778645774058,36.83,81136.21,0.7,-0.33399,0.00013,27.45156]
[1778645775712,36.83,81136.21,0.7,-0.33399,0.00013,27.45156]
[1778645776183,36.83,81136.21,0.7,-0.33399,0.00013,27.45156]
[1778645783379,36.84,81135.15,0.7,-0.33415,0.00013,27.45627]
[1778645783402,36.84,81134.9,0.7,-0.33418,0.00013,27.4574]
[1778645786155,36.84,81133.52,0.7,-0.33437,0.00013,27.46292]
[1778645792184,36.84,81132.12,0.7,-0.33456,0.00013,27.4654]
[1778645793895,36.84,81130.97,0.7,-0.33471,0.00013,27.46993]
[1778645793907,36.84,81130.97,0.7,-0.33471,0.00013,27.46993]
[1778645793968,36.84,81130.97,0.7,-0.33471,0.00013,27.46993]
[1778645793970,36.84,81130.97,0.7,-0.33471,0.00013,27.46993]
[1778645794785,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645794908,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645794931,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645795117,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645795225,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645795234,36.84,81129.5,0.7,-0.3349,0.00013,27.47569]
[1778645795249,36.84,81118.37,0.7,-0.33636,0.00013,27.51866]
[1778645795575,36.84,81118.37,0.7,-0.33636,0.00013,27.51866]
[1778645795893,36.84,81118.37,0.7,-0.33636,0.00013,27.51866]
[1778645796094,36.84,81118.37,0.7,-0.33636,0.00013,27.51866]
[1778645796502,36.85,81112.44,0.7,-0.33715,0.00013,27.54166]
[1778645796555,36.85,81112.44,0.7,-0.33715,0.00013,27.54166]
[1778645797138,36.85,81112.44,0.7,-0.33715,0.00013,27.54166]
[1778645797225,36.85,81112.75,0.7,-0.33711,0.00013,27.54047]
[1778645801268,36.85,81121.51,0.7,-0.33596,0.00013,27.50704]
[1778645805041,36.85,81124.14,0.7,-0.33562,0.00013,27.49702]
[1778645810331,36.85,81115.11,0.7,-0.33681,0.00013,27.53192]
[1778645810724,36.85,81115.11,0.7,-0.33681,0.00013,27.53192]
[1778645815534,36.85,81121.01,0.7,-0.33604,0.00013,27.50932]
[1778645817854,36.85,81117.33,0.7,-0.33653,0.00013,27.52354]
[1778645823425,36.85,81118.29,0.7,-0.3364,0.00013,27.51993]
[1778645827732,36.85,81118.29,0.7,-0.3364,0.00013,27.51993]
[1778645833495,36.85,81116.73,0.7,-0.33661,0.00013,27.52602]
[1778645838028,36.85,81120.29,0.7,-0.33614,0.00013,27.51237]
[1778645843565,36.85,81123.12,0.7,-0.33578,0.00013,27.50163]
[1778645844773,36.85,81123.12,0.7,-0.33578,0.00013,27.50163]
[1778645845675,36.86,81123.29,0.7,-0.33576,0.00013,27.50101]
[1778645846475,36.86,81122.88,0.7,-0.33581,0.00013,27.50261]
[1778645846993,36.86,81122.88,0.7,-0.33581,0.00013,27.50261]
[1778645849768,36.86,81130.58,0.7,-0.33481,0.00013,27.47295]
[1778645851392,36.86,81130.76,0.7,-0.33478,0.00013,27.4723]
[1778645853498,36.86,81129.03,0.7,-0.335,0.00013,27.47563]
[1778645858816,36.86,81126.03,0.7,-0.3354,0.00013,27.48743]
[1778645861841,36.86,81122.79,0.7,-0.33583,0.00013,27.50003]
[1778645861842,36.86,81122.79,0.7,-0.33583,0.00013,27.50003]
[1778645867733,36.86,81121.65,0.7,-0.33598,0.00013,27.50458]
[1778645873777,36.86,81120.57,0.7,-0.33613,0.00013,27.50885]
[1778645878812,36.86,81118.36,0.7,-0.33642,0.00013,27.51741]
[1778645880826,36.86,81128.3,0.7,-0.33512,0.00013,27.47913]
[1778645884845,36.86,81128.97,0.7,-0.33503,0.00013,27.47667]
[1778645889889,36.87,81130.32,0.7,-0.33486,0.00013,27.47171]
[1778645891275,36.87,81130.32,0.7,-0.33486,0.00013,27.47171]
[1778645892877,36.87,81130.22,0.7,-0.33488,0.00013,27.47219]
[1778645893639,36.87,81132.58,0.7,-0.33457,0.00013,27.46309]
[1778645893642,36.87,81132.58,0.7,-0.33457,0.00013,27.46309]
[1778645894213,36.87,81143.04,0.7,-0.33321,0.00013,27.42238]
[1778645894692,36.87,81143.04,0.7,-0.33321,0.00013,27.42238]
[1778645899480,36.87,81142.76,0.7,-0.33325,0.00013,27.42366]
[1778645899491,36.87,81142.69,0.7,-0.33327,0.00013,27.4243]
[1778645904994,36.87,81147.18,0.7,-0.33267,0.00013,27.40628]
[1778645910034,36.87,81147.2,0.7,-0.33265,0.00013,27.40583]
[1778645915069,36.86,81144.26,0.7,-0.33301,0.00013,27.41343]
[1778645920104,36.86,81144.5,0.7,-0.33297,0.00013,27.41209]
[1778645925139,36.86,81142.88,0.7,-0.33317,0.00013,27.41803]
[1778645930174,36.85,81143.3,0.7,-0.3331,0.00013,27.41598]
[1778645935209,36.85,81143.47,0.7,-0.33306,0.00013,27.41492]
[1778645940484,36.85,81143.64,0.7,-0.33303,0.00013,27.41395]
[1778645940802,36.85,81144.38,0.7,-0.33293,0.00013,27.41089]
[1778645943305,36.85,81145.25,0.7,-0.33282,0.00013,27.40741]
[1778645947739,36.84,81148.68,0.7,-0.33236,0.00013,27.3936]
[1778645949156,36.84,81149.43,0.7,-0.33226,0.00013,27.39059]
[1778645954343,36.84,81157.35,0.7,-0.33121,0.00013,27.35901]
[1778645954622,36.84,81157.35,0.7,-0.33121,0.00013,27.35901]
[1778645954872,36.84,81157.35,0.7,-0.33121,0.00013,27.35901]
[1778645955289,36.84,81157.35,0.7,-0.33121,0.00013,27.35901]
[1778645960385,36.84,81161.15,0.7,-0.33071,0.00013,27.34377]
[1778645963993,36.84,81161.04,0.7,-0.33073,0.00013,27.34417]
[1778645969448,36.84,81165.79,0.7,-0.33011,0.00013,27.32524]
[1778645973060,36.84,81166.74,0.7,-0.32997,0.00013,27.31792]
[1778645973340,36.84,81166.74,0.7,-0.32997,0.00013,27.31792]
[1778645979518,36.84,81165.87,0.7,-0.33008,0.00013,27.32144]
[1778645984553,36.84,81160.48,0.7,-0.33078,0.00013,27.34285]
[1778645989592,36.84,81164.54,0.7,-0.33025,0.00013,27.32663]
[1778645994876,36.84,81167.1,0.7,-0.32992,0.00013,27.31643]
[1778646000669,36.84,81166.83,0.7,-0.32995,0.00013,27.31752]
[1778646002317,36.84,81166.83,0.7,-0.32995,0.00013,27.31752]
[1778646002427,36.84,81166.83,0.7,-0.32995,0.00013,27.31752]
[1778646002589,36.84,81166.83,0.7,-0.32995,0.00013,27.31752]
[1778646002729,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646002941,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646002959,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646002974,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646003449,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646003489,36.84,81166.8,0.7,-0.32996,0.00013,27.31764]
[1778646003521,36.84,81178.34,0.7,-0.32846,0.00013,27.27145]
[1778646003956,36.84,81178.34,0.7,-0.32846,0.00013,27.27145]
[1778646004077,36.84,81178.34,0.7,-0.32846,0.00013,27.27145]
[1778646004098,36.84,81178.34,0.7,-0.32846,0.00013,27.27145]
[1778646004600,36.84,81178.34,0.7,-0.32846,0.00013,27.27145]
[1778646006258,36.84,81193.09,0.7,-0.32654,0.00013,27.21187]
[1778646006295,36.84,81193.09,0.7,-0.32654,0.00013,27.21187]
[1778646008188,36.84,81190.67,0.7,-0.32686,0.00013,27.22188]
[1778646010311,36.84,81190.4,0.7,-0.3269,0.00013,27.22314]
[1778646011764,36.84,81194.09,0.7,-0.32643,0.00013,27.2084]
[1778646015927,36.85,81195.67,0.7,-0.32623,0.00013,27.20225]
[1778646015953,36.85,81195.67,0.7,-0.32623,0.00013,27.20225]
[1778646018137,36.85,81195.96,0.7,-0.3262,0.00013,27.20127]
[1778646022809,36.85,81195.18,0.7,-0.32632,0.00013,27.20503]
[1778646028885,36.86,81194.91,0.7,-0.32637,0.00013,27.2067]
[1778646033920,36.86,81194.99,0.7,-0.32636,0.00013,27.2033]
[1778646038955,36.86,81195.06,0.7,-0.32636,0.00013,27.2035]
[1778646044997,36.87,81195.13,0.7,-0.32637,0.00013,27.20379]
[1778646050022,36.87,81195.38,0.7,-0.32635,0.00013,27.20325]
[1778646055067,36.87,81195.52,0.7,-0.32635,0.00013,27.20314]
[1778646062603,36.88,81195.64,0.7,-0.32634,0.00013,27.20301]
[1778646068158,36.88,81195.33,0.7,-0.32641,0.00013,27.20506]
[1778646073193,36.89,81194.97,0.7,-0.32647,0.00013,27.20695]
[1778646078229,36.89,81195.29,0.7,-0.32644,0.00013,27.20606]
[1778646083264,36.89,81195.14,0.7,-0.32647,0.00013,27.20708]
[1778646088299,36.89,81195.21,0.7,-0.32647,0.00013,27.20719]
[1778646093334,36.9,81195.92,0.7,-0.32638,0.00013,27.20116]
[1778646098369,36.9,81196.05,0.7,-0.32637,0.00013,27.20105]
[1778646103404,36.9,81195.37,0.7,-0.32647,0.00013,27.20422]
[1778646110453,36.91,81195.4,0.7,-0.32648,0.00013,27.20466]
[1778646116495,36.91,81196.06,0.7,-0.32641,0.00013,27.20246]
[1778646121530,36.91,81195.47,0.7,-0.3265,0.00013,27.20526]
[1778646126565,36.92,81196.16,0.7,-0.32642,0.00013,27.20287]
[1778646135636,36.92,81195.88,0.7,-0.32648,0.00013,27.20482]
[1778646141678,36.93,81196.01,0.7,-0.32648,0.00013,27.2048]
[1778646146714,36.93,81195.69,0.7,-0.32654,0.00013,27.20651]
[1778646152756,36.93,81195.47,0.7,-0.32656,0.00013,27.20434]
[1778646159805,36.94,81195.41,0.7,-0.32659,0.00013,27.20517]
[1778646171889,36.94,81195.5,0.7,-0.3266,0.00013,27.2058]
[1778646180952,36.95,81195.48,0.7,-0.32663,0.00013,27.2066]
[1778646185987,36.95,81195.48,0.7,-0.32664,0.00013,27.20699]
[1778646193082,36.95,81195.48,0.7,-0.32664,0.00013,27.20699]
[1778646201778,36.96,81195.48,0.7,-0.32666,0.00013,27.20777]
[1778646203106,36.96,81180.53,0.7,-0.32861,0.00013,27.26847]
[1778646208141,36.96,81180.48,0.7,-0.32862,0.00013,27.26877]
[1778646212594,36.96,81180.31,0.7,-0.32863,0.00013,27.26596]
[1778646218213,36.96,81175.32,0.7,-0.32928,0.00013,27.286]
[1778646222627,36.96,81173.76,0.7,-0.32948,0.00013,27.29221]
[1778646228283,36.96,81173.12,0.7,-0.32957,0.00013,27.29472]
[1778646233318,36.96,81172.9,0.7,-0.32959,0.00013,27.29555]
[1778646238353,36.96,81173.12,0.7,-0.32956,0.00013,27.29462]
[1778646243388,36.96,81173.92,0.7,-0.32946,0.00013,27.29138]
[1778646248423,36.96,81172.55,0.7,-0.32963,0.00013,27.29677]
[1778646249599,36.96,81172.55,0.7,-0.32963,0.00013,27.29677]
[1778646249973,36.96,81173.79,0.7,-0.32947,0.00013,27.29181]
[1778646255472,36.96,81172.37,0.7,-0.32965,0.00013,27.29739]
[1778646260507,36.96,81172.5,0.7,-0.32963,0.00013,27.29681]
[1778646265543,36.96,81172.0,0.7,-0.3297,0.00013,27.29873]
[1778646270578,36.96,81174.26,0.7,-0.3294,0.00013,27.28964]
[1778646275613,36.96,81175.35,0.7,-0.32924,0.00013,27.28172]
[1778646280648,36.96,81175.47,0.7,-0.32923,0.00013,27.28123]
[1778646282307,36.96,81175.22,0.7,-0.32926,0.00013,27.28223]
[1778646287697,36.96,81167.68,0.7,-0.33024,0.00013,27.31219]
[1778646292732,36.96,81164.41,0.7,-0.33066,0.00013,27.325]
[1778646296760,36.96,81174.7,0.7,-0.32932,0.00013,27.28394]
[1778646300355,36.96,81178.31,0.7,-0.32885,0.00013,27.26949]
[1778646303859,36.96,81183.38,0.7,-0.32819,0.00013,27.2492]
[1778646313883,36.96,81188.95,0.7,-0.32748,0.00013,27.22721]
[1778646318919,36.96,81187.6,0.7,-0.32766,0.00013,27.23287]
[1778646323954,36.96,81187.2,0.7,-0.32772,0.00013,27.23468]
[1778646325607,36.96,81187.2,0.7,-0.32772,0.00013,27.23468]
[1778646331003,36.96,81181.36,0.7,-0.32847,0.00013,27.25477]
[1778646336039,36.96,81182.33,0.7,-0.32834,0.00013,27.25099]
[1778646341074,36.97,81178.75,0.7,-0.32881,0.00013,27.26541]
[1778646346109,36.97,81177.87,0.7,-0.32893,0.00013,27.26897]
[1778646351144,36.97,81178.18,0.7,-0.32889,0.00013,27.26775]
[1778646356179,36.97,81177.96,0.7,-0.32892,0.00013,27.26864]
[1778646360959,36.97,81177.05,0.7,-0.32903,0.00013,27.27228]
[1778646369846,36.97,81174.11,0.7,-0.32941,0.00013,27.28394]
[1778646375312,36.96,81175.15,0.7,-0.32927,0.00013,27.27968]
[1778646378084,36.96,81174.3,0.7,-0.32938,0.00013,27.28304]
[1778646378109,36.96,81174.3,0.7,-0.32938,0.00013,27.28304]
[1778646378130,36.96,81174.3,0.7,-0.32938,0.00013,27.28304]
[1778646384375,36.96,81162.89,0.7,-0.33086,0.00013,27.32805]
[1778646389410,36.96,81167.54,0.7,-0.33025,0.00013,27.30941]
[1778646394945,36.96,81166.85,0.7,-0.33031,0.00013,27.30837]
[1778646402506,36.96,81167.33,0.7,-0.33024,0.00013,27.30621]
[1778646410562,36.95,81167.66,0.7,-0.33019,0.00013,27.30461]
[1778646415597,36.95,81165.87,0.7,-0.33042,0.00013,27.31155]
[1778646420632,36.95,81167.6,0.7,-0.33019,0.00013,27.30449]
[1778646425668,36.95,81167.73,0.7,-0.33017,0.00013,27.30381]
[1778646430703,36.95,81167.65,0.7,-0.33017,0.00013,27.30397]
[1778646435738,36.95,81167.12,0.7,-0.33024,0.00013,27.30592]
[1778646440773,36.95,81167.01,0.7,-0.33025,0.00013,27.30619]
[1778646445808,36.95,81164.0,0.7,-0.33063,0.00013,27.31794]
[1778646450843,36.94,81162.45,0.7,-0.33083,0.00013,27.32386]
[1778646454792,36.94,81162.33,0.7,-0.33082,0.00013,27.32065]
[1778646460914,36.94,81163.23,0.7,-0.3307,0.00013,27.31677]
[1778646464788,36.94,81168.68,0.7,-0.32998,0.00013,27.29501]
[1778646469977,36.94,81171.01,0.7,-0.32967,0.00013,27.28554]
[1778646474936,36.94,81170.12,0.7,-0.32979,0.00013,27.28899]
[1778646480047,36.94,81170.36,0.7,-0.32975,0.00013,27.28786]
[1778646485082,36.93,81169.43,0.7,-0.32987,0.00013,27.29139]
[1778646490117,36.93,81166.06,0.7,-0.3303,0.00013,27.30461]
[1778646495156,36.93,81165.86,0.7,-0.33032,0.00013,27.30517]
[1778646500191,36.93,81166.44,0.7,-0.33024,0.00013,27.30264]
[1778646505226,36.93,81166.2,0.7,-0.33026,0.00013,27.30338]
[1778646510261,36.93,81165.85,0.7,-0.3303,0.00013,27.30455]
[1778646515296,36.92,81163.35,0.7,-0.3306,0.00013,27.31069]
[1778646520331,36.92,81164.18,0.7,-0.33049,0.00013,27.30714]
[1778646525367,36.92,81164.31,0.7,-0.33046,0.00013,27.3064]
[1778646530402,36.92,81163.02,0.7,-0.33062,0.00013,27.31128]
[1778646535437,36.92,81162.37,0.7,-0.3307,0.00013,27.31361]
[1778646542486,36.91,81162.34,0.7,-0.33069,0.00013,27.3134]
[1778646547843,36.91,81160.09,0.7,-0.33098,0.00013,27.32212]
[1778646555577,36.91,81157.95,0.7,-0.33124,0.00013,27.33008]
[1778646560612,36.91,81157.58,0.7,-0.33128,0.00013,27.33127]
[1778646562767,36.91,81157.48,0.7,-0.3313,0.00013,27.33161]
[1778646569675,36.9,81159.46,0.7,-0.33103,0.00013,27.3234]
[1778646574710,36.9,81158.45,0.7,-0.33113,0.00013,27.32362]
[1778646579745,36.9,81158.79,0.7,-0.33108,0.00013,27.32206]
[1778646584059,36.9,81158.86,0.7,-0.33107,0.00013,27.32174]
[1778646585195,36.9,81158.53,0.7,-0.33111,0.00013,27.32288]
[1778646593418,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593422,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593443,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593525,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593617,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593651,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593698,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593758,36.9,81159.25,0.7,-0.33101,0.00013,27.31975]
[1778646593843,36.9,81171.14,0.7,-0.32946,0.00013,27.27239]
[1778646594346,36.9,81171.14,0.7,-0.32946,0.00013,27.27239]
[1778646594547,36.9,81171.14,0.7,-0.32946,0.00013,27.27239]
[1778646594722,36.9,81171.14,0.7,-0.32946,0.00013,27.27239]
[1778646594850,36.9,81184.06,0.7,-0.32778,0.00013,27.22055]
[1778646595274,36.9,81184.06,0.7,-0.32778,0.00013,27.22055]
[1778646595344,36.9,81184.06,0.7,-0.32778,0.00013,27.22055]
[1778646595582,36.9,81184.06,0.7,-0.32778,0.00013,27.22055]
[1778646596807,36.9,81187.25,0.7,-0.32736,0.00013,27.20772]
[1778646596821,36.9,81187.25,0.7,-0.32736,0.00013,27.20772]
[1778646597238,36.9,81188.43,0.7,-0.32721,0.00013,27.203]
[1778646597323,36.9,81188.43,0.7,-0.32721,0.00013,27.203]
[1778646600775,36.9,81189.12,0.7,-0.32713,0.00013,27.2004]
[1778646601442,36.9,81191.96,0.7,-0.32676,0.00013,27.18896]
[1778646602849,36.9,81197.75,0.7,-0.32601,0.00013,27.16552]
[1778646604019,36.9,81201.62,0.7,-0.32552,0.00013,27.14985]
[1778646604069,36.9,81201.62,0.7,-0.32552,0.00013,27.14985]
[1778646604930,36.9,81207.86,0.7,-0.32471,0.00013,27.12444]
[1778646605242,36.9,81207.86,0.7,-0.32471,0.00013,27.12444]
[1778646605318,36.9,81214.93,0.7,-0.3238,0.00013,27.09553]
[1778646605327,36.9,81214.93,0.7,-0.3238,0.00013,27.09553]
[1778646606024,36.9,81221.38,0.7,-0.32297,0.00013,27.06907]
[1778646608979,36.9,81230.84,0.7,-0.32175,0.00013,27.02976]
[1778646610393,36.9,81232.08,0.7,-0.32159,0.00013,27.0246]
[1778646612921,36.9,81232.29,0.7,-0.32157,0.00013,27.02374]
[1778646612959,36.9,81232.29,0.7,-0.32157,0.00013,27.02374]
[1778646613399,36.9,81228.91,0.7,-0.322,0.00013,27.03781]
[1778646614045,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646614366,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646614696,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646614759,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646614823,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646614870,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646615016,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646615078,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646615220,36.9,81220.05,0.7,-0.32315,0.00013,27.07461]
[1778646615221,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646615280,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646615692,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646615852,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646615919,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646616246,36.9,81209.24,0.7,-0.32455,0.00013,27.11935]
[1778646616226,36.91,81201.17,0.7,-0.3256,0.00013,27.15249]
[1778646616900,36.91,81201.17,0.7,-0.3256,0.00013,27.15249]
[1778646617040,36.91,81190.82,0.7,-0.32694,0.00013,27.19454]
[1778646618341,36.91,81195.09,0.7,-0.32639,0.00013,27.17733]
[1778646624089,36.91,81200.29,0.7,-0.32573,0.00013,27.15671]
[1778646624287,36.91,81200.29,0.7,-0.32573,0.00013,27.15671]
[1778646630131,36.91,81201.97,0.7,-0.32553,0.00013,27.15048]
[1778646632765,36.92,81202.61,0.7,-0.32544,0.00013,27.14452]
[1778646632898,36.92,81202.61,0.7,-0.32544,0.00013,27.14452]
[1778646632911,36.92,81202.61,0.7,-0.32544,0.00013,27.14452]
[1778646633152,36.92,81204.9,0.7,-0.32514,0.00013,27.13527]
[1778646636949,36.92,81209.24,0.7,-0.32458,0.00013,27.11733]
[1778646640188,36.92,81209.63,0.7,-0.32453,0.00013,27.11566]
[1778646645240,36.91,81219.09,0.7,-0.3233,0.00013,27.07666]
[1778646650030,36.91,81216.97,0.7,-0.32357,0.00013,27.08538]
[1778646652367,36.91,81211.49,0.7,-0.32428,0.00013,27.10788]
[1778646658334,36.91,81210.23,0.7,-0.32444,0.00013,27.11284]
[1778646663370,36.91,81210.0,0.7,-0.32446,0.00013,27.1136]
[1778646670419,36.91,81209.95,0.7,-0.32446,0.00013,27.11353]
[1778646677469,36.91,81209.9,0.7,-0.32446,0.00013,27.11348]
[1778646681932,36.91,81212.84,0.7,-0.32408,0.00013,27.1013]
[1778646684008,36.91,81214.34,0.7,-0.32388,0.00013,27.09507]
[1778646689553,36.91,81220.51,0.7,-0.32308,0.00013,27.06958]
[1778646690717,36.91,81220.51,0.7,-0.32308,0.00013,27.06958]
[1778646696602,36.91,81224.58,0.7,-0.32254,0.00013,27.04925]
[1778646701637,36.91,81225.82,0.7,-0.32239,0.00013,27.04423]
[1778646706672,36.91,81228.29,0.7,-0.32207,0.00013,27.03417]
[1778646711707,36.91,81230.82,0.7,-0.32175,0.00013,27.02385]
[1778646714392,36.91,81230.73,0.7,-0.32177,0.00013,27.02431]
[1778646719763,36.91,81230.41,0.7,-0.32181,0.00013,27.02567]
[1778646721562,36.91,81230.62,0.7,-0.32178,0.00013,27.02479]
[1778646727819,36.91,81232.7,0.7,-0.32152,0.00013,27.01614]
[1778646729330,36.91,81232.7,0.7,-0.32152,0.00013,27.01614]
[1778646734868,36.91,81233.18,0.7,-0.32146,0.00013,27.01418]
[1778646739903,36.91,81233.12,0.7,-0.32146,0.00013,27.01445]
[1778646743783,36.91,81234.16,0.7,-0.32133,0.00013,27.01013]
[1778646743788,36.91,81234.16,0.7,-0.32133,0.00013,27.01013]
[1778646743810,36.91,81234.16,0.7,-0.32133,0.00013,27.01013]
[1778646743845,36.91,81234.16,0.7,-0.32133,0.00013,27.01013]
[1778646744938,36.91,81246.37,0.7,-0.31976,0.00013,26.95902]
[1778646745612,36.91,81246.37,0.7,-0.31976,0.00013,26.95902]
[1778646749139,36.91,81246.35,0.7,-0.31977,0.00013,26.95925]
[1778646750813,36.91,81245.69,0.7,-0.31985,0.00013,26.96212]
[1778646752072,36.91,81246.96,0.7,-0.31969,0.00013,26.95683]
[1778646755574,36.92,81247.94,0.7,-0.31956,0.00013,26.94935]
[1778646756723,36.92,81250.24,0.7,-0.31926,0.00013,26.93972]
[1778646762057,36.92,81251.37,0.7,-0.31913,0.00013,26.93538]
[1778646764524,36.92,81251.63,0.7,-0.3191,0.00013,26.93443]
[1778646764525,36.92,81251.63,0.7,-0.3191,0.00013,26.93443]
[1778646765065,36.92,81251.63,0.7,-0.3191,0.00013,26.93443]
[1778646765178,36.92,81251.63,0.7,-0.3191,0.00013,26.93443]
[1778646766519,36.92,81250.13,0.7,-0.31929,0.00013,26.94081]
[1778646768518,36.92,81249.18,0.7,-0.31942,0.00013,26.94494]
[1778646769018,36.92,81249.18,0.7,-0.31942,0.00013,26.94494]
[1778646770235,36.92,81252.36,0.7,-0.31901,0.00013,26.9316]
[1778646772948,36.92,81260.22,0.7,-0.31801,0.00013,26.8985]
[1778646778171,36.93,81259.63,0.7,-0.3181,0.00013,26.9015]
[1778646781288,36.93,81259.75,0.7,-0.31809,0.00013,26.90119]
[1778646782817,36.93,81261.27,0.7,-0.3179,0.00013,26.89494]
[1778646783431,36.93,81261.27,0.7,-0.3179,0.00013,26.89494]
[1778646783206,36.93,81261.13,0.7,-0.31792,0.00013,26.89563]
[1778646783556,36.93,81261.13,0.7,-0.31792,0.00013,26.89563]
[1778646783620,36.93,81261.13,0.7,-0.31792,0.00013,26.89563]
[1778646785134,36.93,81263.18,0.7,-0.31766,0.00013,26.8868]
[1778646785221,36.93,81261.7,0.7,-0.31784,0.00013,26.89296]
[1778646786575,36.93,81260.28,0.7,-0.31802,0.00013,26.89891]
[1778646787063,36.93,81260.28,0.7,-0.31802,0.00013,26.89891]
[1778646790551,36.93,81255.45,0.7,-0.31865,0.00013,26.91959]
[1778646790562,36.93,81255.45,0.7,-0.31865,0.00013,26.91959]
[1778646793541,36.93,81247.93,0.7,-0.31962,0.00013,26.95154]
[1778646798969,36.93,81255.51,0.7,-0.31866,0.00013,26.92]
[1778646800117,36.93,81253.32,0.7,-0.31894,0.00013,26.92933]
[1778646802498,36.93,81253.4,0.7,-0.31894,0.00013,26.92921]
[1778646803543,36.93,81253.21,0.7,-0.31896,0.00013,26.93008]
[1778646804102,36.93,81253.21,0.7,-0.31896,0.00013,26.93008]
[1778646805819,36.94,81246.4,0.7,-0.31984,0.00013,26.95887]
[1778646811408,36.94,81248.24,0.7,-0.31959,0.00013,26.94784]
[1778646813862,36.94,81247.32,0.7,-0.31972,0.00013,26.9518]
[1778646820472,36.94,81245.85,0.7,-0.31991,0.00013,26.95828]
[1778646825956,36.94,81247.73,0.7,-0.31968,0.00013,26.95055]
[1778646828535,36.94,81245.92,0.7,-0.31991,0.00013,26.95828]
[1778646828619,36.94,81245.92,0.7,-0.31991,0.00013,26.95828]
[1778646828649,36.94,81245.92,0.7,-0.31991,0.00013,26.95828]
[1778646828843,36.94,81245.92,0.7,-0.31991,0.00013,26.95828]
[1778646830085,36.94,81236.03,0.7,-0.32119,0.00013,26.99978]
[1778646832972,36.94,81232.98,0.7,-0.32158,0.00013,27.01256]
[1778646838604,36.95,81237.62,0.7,-0.32099,0.00013,26.99355]
[1778646843733,36.95,81237.34,0.7,-0.32103,0.00013,26.99487]
[1778646844516,36.95,81237.36,0.7,-0.32103,0.00013,26.99489]
[1778646849681,36.95,81227.23,0.7,-0.32234,0.00013,27.03715]
[1778646854716,36.95,81226.91,0.7,-0.32238,0.00013,27.03853]
[1778646859751,36.95,81226.35,0.7,-0.32246,0.00013,27.04089]
[1778646864786,36.95,81227.37,0.7,-0.32233,0.00013,27.0367]
[1778646869821,36.95,81226.86,0.7,-0.32239,0.00013,27.03887]
[1778646874856,36.95,81226.85,0.7,-0.32238,0.00013,27.03539]
[1778646879891,36.95,81227.0,0.7,-0.32236,0.00013,27.03483]
[1778646884293,36.95,81226.56,0.7,-0.32242,0.00013,27.03669]
[1778646885290,36.95,81226.41,0.7,-0.32244,0.00013,27.03732]
[1778646889085,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889133,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889242,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889257,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889314,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889449,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889496,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889529,36.95,81225.98,0.7,-0.3225,0.00013,27.03914]
[1778646889543,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646889690,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646889822,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646889835,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646889907,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646890311,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646890319,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646890488,36.95,81225.98,0.7,-0.3225,0.00013,27.03915]
[1778646890462,36.95,81192.55,0.7,-0.32682,0.00013,27.17604]
[1778646891151,36.95,81192.55,0.7,-0.32682,0.00013,27.17604]
[1778646891248,36.95,81170.53,0.7,-0.32968,0.00013,27.26449]
[1778646891726,36.95,81170.53,0.7,-0.32968,0.00013,27.26449]
[1778646892571,36.95,81170.72,0.7,-0.32965,0.00013,27.26372]
[1778646893378,36.95,81170.72,0.7,-0.32965,0.00013,27.26372]
[1778646893417,36.95,81170.72,0.7,-0.32965,0.00013,27.26372]
[1778646893480,36.95,81170.72,0.7,-0.32965,0.00013,27.26372]
[1778646899026,36.95,81170.22,0.7,-0.32972,0.00013,27.26564]
[1778646901071,36.95,81170.07,0.7,-0.32974,0.00013,27.26623]
[1778646901635,36.95,81171.32,0.7,-0.32957,0.00013,27.26125]
[1778646901648,36.95,81171.32,0.7,-0.32957,0.00013,27.26125]
[1778646901664,36.95,81171.32,0.7,-0.32957,0.00013,27.26125]
[1778646902679,36.95,81177.55,0.7,-0.32876,0.00013,27.23637]
[1778646906952,36.95,81185.45,0.7,-0.32774,0.00013,27.20482]
[1778646907696,36.95,81185.49,0.7,-0.32774,0.00013,27.20471]
[1778646913124,36.96,81186.95,0.7,-0.32756,0.00013,27.19917]
[1778646918159,36.96,81186.65,0.7,-0.32761,0.00013,27.20066]
[1778646923194,36.96,81191.82,0.7,-0.32695,0.00013,27.18011]
[1778646928230,36.96,81192.19,0.7,-0.32691,0.00013,27.17898]
[1778646933265,36.97,81192.36,0.7,-0.32688,0.00013,27.17511]
[1778646938300,36.97,81196.41,0.7,-0.32637,0.00013,27.15908]
[1778646943335,36.97,81196.17,0.7,-0.32641,0.00013,27.16047]
[1778646948370,36.97,81196.54,0.7,-0.32638,0.00013,27.1594]
[1778646953405,36.98,81195.7,0.7,-0.3265,0.00013,27.16324]
[1778646958440,36.98,81191.46,0.7,-0.32706,0.00013,27.18078]
[1778646963475,36.98,81193.4,0.7,-0.32682,0.00013,27.17335]
[1778646964386,36.98,81193.4,0.7,-0.32682,0.00013,27.17335]
[1778646965048,36.98,81192.94,0.7,-0.32688,0.00013,27.17528]
[1778646967893,36.99,81201.14,0.7,-0.32583,0.00013,27.1423]
[1778646973545,36.99,81210.23,0.7,-0.32467,0.00013,27.1059]
[1778646975984,36.99,81210.41,0.7,-0.32466,0.00013,27.10542]
[1778646978015,36.99,81210.45,0.7,-0.32466,0.00013,27.1055]
[1778646983615,37.0,81203.37,0.7,-0.32559,0.00013,27.13499]
[1778646985429,37.0,81203.37,0.7,-0.32559,0.00013,27.13499]
[1778646990664,37.0,81197.55,0.7,-0.32636,0.00013,27.15917]
[1778646995699,37.0,81198.64,0.7,-0.32621,0.00013,27.15154]
[1778647003755,37.01,81199.23,0.7,-0.32615,0.00013,27.14973]
[1778647009797,37.01,81198.47,0.7,-0.32626,0.00013,27.15321]
[1778647014832,37.01,81202.29,0.7,-0.32578,0.00013,27.13806]
[1778647020090,37.02,81204.78,0.7,-0.32547,0.00013,27.12826]
[1778647025910,37.02,81205.99,0.7,-0.32533,0.00013,27.12395]
[1778647030945,37.02,81206.12,0.7,-0.32533,0.00013,27.12387]
[1778647035980,37.03,81205.96,0.7,-0.32536,0.00013,27.12497]
[1778647041015,37.03,81206.62,0.7,-0.32529,0.00013,27.12272]
[1778647046050,37.03,81206.34,0.7,-0.32534,0.00013,27.1243]
[1778647047015,37.03,81206.34,0.7,-0.32534,0.00013,27.1243]
[1778647052093,37.04,81209.56,0.7,-0.32492,0.00013,27.10823]
[1778647056911,37.04,81209.51,0.7,-0.32494,0.00013,27.10883]
[1778647062163,37.05,81206.44,0.7,-0.32535,0.00013,27.12189]
[1778647067198,37.05,81206.3,0.7,-0.32538,0.00013,27.12287]
[1778647072233,37.05,81206.04,0.7,-0.32543,0.00013,27.12433]
[1778647075047,37.05,81205.58,0.7,-0.32549,0.00013,27.12635]
[1778647075067,37.05,81205.58,0.7,-0.32549,0.00013,27.12635]
[1778647081296,37.06,81197.68,0.7,-0.32652,0.00013,27.15877]
[1778647086331,37.06,81194.29,0.7,-0.32697,0.00013,27.17268]
[1778647091366,37.06,81193.7,0.7,-0.32705,0.00013,27.17523]
[1778647096402,37.06,81192.5,0.7,-0.32721,0.00013,27.18022]
[1778647101439,37.06,81194.16,0.7,-0.327,0.00013,27.1737]
[1778647106473,37.06,81193.84,0.7,-0.32705,0.00013,27.17517]
[1778647111508,37.06,81195.51,0.7,-0.32682,0.00013,27.16506]
[1778647115544,37.06,81197.73,0.7,-0.32654,0.00013,27.15623]
[1778647121579,37.07,81197.3,0.7,-0.3266,0.00013,27.1583]
[1778647126614,37.07,81197.62,0.7,-0.32657,0.00013,27.15725]
[1778647131649,37.07,81196.9,0.7,-0.32667,0.00013,27.16045]
[1778647136685,37.07,81197.13,0.7,-0.32665,0.00013,27.15975]
[1778647141719,37.07,81197.38,0.7,-0.32662,0.00013,27.15897]
[1778647147761,37.08,81195.52,0.7,-0.32687,0.00013,27.16672]
[1778647150069,37.08,81194.7,0.7,-0.32698,0.00013,27.1701]
[1778647155817,37.08,81190.47,0.7,-0.32753,0.00013,27.18726]
[1778647161859,37.08,81190.12,0.7,-0.32758,0.00013,27.1888]
[1778647167901,37.08,81190.35,0.7,-0.32755,0.00013,27.18801]
[1778647172936,37.08,81190.31,0.7,-0.32754,0.00013,27.18474]
[1778647177066,37.08,81193.61,0.7,-0.32712,0.00013,27.17157]
[1778647183006,37.08,81198.64,0.7,-0.32648,0.00013,27.1516]
[1778647188041,37.09,81198.76,0.7,-0.32647,0.00013,27.15138]
[1778647195059,37.09,81198.51,0.7,-0.32651,0.00013,27.15255]
[1778647195715,37.09,81198.51,0.7,-0.32651,0.00013,27.15255]
[1778647201132,37.09,81197.19,0.7,-0.32669,0.00013,27.15835]
[1778647206168,37.09,81195.08,0.7,-0.32697,0.00013,27.16707]
[1778647209972,37.09,81191.33,0.7,-0.32746,0.00013,27.18224]
[1778647214345,37.09,81191.77,0.7,-0.32741,0.00013,27.18057]
[1778647220265,37.09,81190.31,0.7,-0.3276,0.00013,27.18657]
[1778647223232,37.09,81187.54,0.7,-0.32796,0.00013,27.19771]
[1778647228321,37.09,81187.64,0.7,-0.32795,0.00013,27.19737]
[1778647233926,37.1,81188.16,0.7,-0.32787,0.00013,27.19179]
[1778647239398,37.1,81188.15,0.7,-0.32787,0.00013,27.19196]
[1778647246447,37.1,81188.06,0.7,-0.32789,0.00013,27.19245]
[1778647251484,37.1,81188.4,0.7,-0.32784,0.00013,27.19119]
[1778647256519,37.1,81187.14,0.7,-0.32801,0.00013,27.19633]
[1778647261554,37.1,81186.36,0.7,-0.32811,0.00013,27.19954]
[1778647266589,37.1,81177.83,0.7,-0.32922,0.00013,27.23362]
[1778647269380,37.1,81177.39,0.7,-0.32928,0.00013,27.23534]
[1778647270726,37.1,81177.11,0.7,-0.32931,0.00013,27.23644]
[1778647276659,37.1,81176.02,0.7,-0.32945,0.00013,27.24063]
[1778647282701,37.1,81175.54,0.7,-0.32951,0.00013,27.24238]
[1778647286321,37.1,81175.54,0.7,-0.32951,0.00013,27.24238]
[1778647292771,37.09,81177.52,0.7,-0.32923,0.00013,27.23067]
[1778647297806,37.09,81177.83,0.7,-0.32918,0.00013,27.22929]
[1778647302841,37.09,81180.1,0.7,-0.32888,0.00013,27.22016]
[1778647304378,37.09,81182.46,0.7,-0.32858,0.00013,27.21073]
[1778647310899,37.09,81183.53,0.7,-0.32844,0.00013,27.20642]
[1778647315934,37.09,81183.37,0.7,-0.32846,0.00013,27.20703]
[1778647321976,37.09,81182.87,0.7,-0.32852,0.00013,27.209]
[1778647328019,37.09,81183.46,0.7,-0.32844,0.00013,27.20663]
[1778647329029,37.09,81193.14,0.7,-0.32719,0.00013,27.16782]
[1778647334187,37.09,81194.73,0.7,-0.32699,0.00013,27.16154]
[1778647340110,37.1,81198.93,0.7,-0.32646,0.00013,27.14494]
[1778647345146,37.1,81196.57,0.7,-0.32677,0.00013,27.15469]
[1778647346733,37.1,81196.57,0.7,-0.32677,0.00013,27.15469]
[1778647353203,37.1,81193.83,0.7,-0.32711,0.00013,27.16241]
[1778647358238,37.1,81193.96,0.7,-0.3271,0.00013,27.16205]
[1778647363906,37.1,81195.63,0.7,-0.32689,0.00013,27.15545]
[1778647364134,37.1,81196.78,0.7,-0.32674,0.00013,27.1509]
[1778647364847,37.1,81196.78,0.7,-0.32674,0.00013,27.1509]
[1778647364890,37.1,81197.51,0.7,-0.32665,0.00013,27.14797]
[1778647370322,37.1,81199.34,0.7,-0.32642,0.00013,27.14067]
[1778647375357,37.1,81200.44,0.7,-0.32628,0.00013,27.13633]
[1778647381399,37.1,81200.44,0.7,-0.32628,0.00013,27.13647]
[1778647385663,37.1,81200.26,0.7,-0.32631,0.00013,27.13728]
[1778647387664,37.1,81200.26,0.7,-0.32631,0.00013,27.13733]
[1778647393483,37.1,81206.13,0.7,-0.32553,0.00013,27.11278]
[1778647398518,37.09,81206.57,0.7,-0.32545,0.00013,27.11036]
[1778647403553,37.09,81206.36,0.7,-0.32546,0.00013,27.11059]
[1778647408588,37.09,81207.33,0.7,-0.32532,0.00013,27.10603]
[1778647413623,37.08,81207.25,0.7,-0.32529,0.00013,27.10216]
[1778647421679,37.07,81206.39,0.7,-0.32538,0.00013,27.10468]
[1778647426714,37.07,81207.68,0.7,-0.32519,0.00013,27.09882]
[1778647431762,37.07,81207.17,0.7,-0.32525,0.00013,27.10052]
[1778647431779,37.07,81207.17,0.7,-0.32525,0.00013,27.10052]
[1778647431887,37.07,81207.17,0.7,-0.32525,0.00013,27.10052]
[1778647432015,37.07,81207.17,0.7,-0.32525,0.00013,27.10052]
[1778647433024,37.06,81207.57,0.7,-0.32518,0.00013,27.09853]
[1778647439805,37.06,81215.35,0.7,-0.32416,0.00013,27.06611]
[1778647443708,37.06,81215.45,0.7,-0.32414,0.00013,27.06541]
[1778647448868,37.05,81212.26,0.7,-0.32453,0.00013,27.07785]
[1778647450664,37.05,81212.74,0.7,-0.32447,0.00013,27.07579]
[1778647450697,37.05,81212.74,0.7,-0.32447,0.00013,27.07579]
[1778647452015,37.05,81212.43,0.7,-0.3245,0.00013,27.07694]
[1778647454027,37.05,81202.94,0.7,-0.32573,0.00013,27.11554]
[1778647454116,37.05,81202.99,0.7,-0.32572,0.00013,27.11524]
[1778647456539,37.05,81198.58,0.7,-0.32629,0.00013,27.13318]
[1778647461960,37.05,81196.82,0.7,-0.32653,0.00013,27.14062]
[1778647462601,37.05,81196.82,0.7,-0.32653,0.00013,27.14062]
[1778647463673,37.05,81193.04,0.7,-0.32702,0.00013,27.15592]
[1778647464068,37.05,81193.04,0.7,-0.32702,0.00013,27.15592]
[1778647464121,37.05,81193.04,0.7,-0.32702,0.00013,27.15592]
[1778647466368,37.05,81184.51,0.7,-0.32813,0.00013,27.19027]
[1778647472030,37.05,81183.78,0.7,-0.3282,0.00013,27.18966]
[1778647477065,37.05,81181.39,0.7,-0.32851,0.00013,27.19923]
[1778647482100,37.05,81180.58,0.7,-0.32862,0.00013,27.20244]
[1778647482480,37.05,81180.58,0.7,-0.32862,0.00013,27.20244]
[1778647491163,37.05,81180.39,0.7,-0.32864,0.00013,27.20312]
[1778647494983,37.05,81179.76,0.7,-0.32872,0.00013,27.20562]
[1778647500228,37.05,81180.19,0.7,-0.32867,0.00013,27.20386]
[1778647505971,37.05,81180.23,0.7,-0.32866,0.00013,27.20368]
[1778647511987,37.05,81179.64,0.7,-0.32873,0.00013,27.20599]
[1778647517347,37.05,81179.1,0.7,-0.3288,0.00013,27.20809]
[1778647522382,37.05,81178.48,0.7,-0.32888,0.00013,27.21051]
[1778647527417,37.05,81174.99,0.7,-0.32933,0.00013,27.22434]
[1778647532454,37.05,81179.05,0.7,-0.32879,0.00013,27.20452]
[1778647538496,37.05,81179.14,0.7,-0.32877,0.00013,27.20412]
[1778647544538,37.05,81179.01,0.7,-0.32879,0.00013,27.20459]
[1778647550580,37.05,81178.37,0.7,-0.32887,0.00013,27.20709]
[1778647555616,37.05,81177.37,0.7,-0.329,0.00013,27.21101]
[1778647560651,37.05,81177.41,0.7,-0.32899,0.00013,27.21079]
[1778647569714,37.05,81176.88,0.7,-0.32906,0.00013,27.21278]
[1778647574749,37.05,81177.81,0.7,-0.32893,0.00013,27.20902]
[1778647579784,37.05,81177.85,0.7,-0.32893,0.00013,27.20883]
[1778647581702,37.05,81176.77,0.7,-0.32907,0.00013,27.21313]
[1778647586833,37.05,81175.23,0.7,-0.32927,0.00013,27.21919]
[1778647591871,37.05,81176.85,0.7,-0.32904,0.00013,27.20911]
[1778647596903,37.05,81176.5,0.7,-0.32908,0.00013,27.21047]
[1778647601938,37.05,81174.53,0.7,-0.32934,0.00013,27.21826]
[1778647606973,37.04,81173.92,0.7,-0.32941,0.00013,27.22061]
[1778647612011,37.04,81173.87,0.7,-0.32942,0.00013,27.22074]
[1778647620068,37.04,81173.34,0.7,-0.32948,0.00013,27.22271]
[1778647624474,37.04,81172.86,0.7,-0.32954,0.00013,27.22457]
[1778647624556,37.04,81172.86,0.7,-0.32954,0.00013,27.22457]
[1778647630137,37.04,81161.09,0.7,-0.33107,0.00013,27.27092]
[1778647631661,37.04,81161.05,0.7,-0.33107,0.00013,27.27102]
[1778647632930,37.04,81162.7,0.7,-0.33085,0.00013,27.26446]
[1778647634141,37.04,81166.15,0.7,-0.3304,0.00013,27.25073]
[1778647635524,37.04,81165.91,0.7,-0.33043,0.00013,27.25164]
[1778647641214,37.04,81167.43,0.7,-0.33023,0.00013,27.24539]
[1778647650277,37.04,81167.36,0.7,-0.33023,0.00013,27.24545]
[1778647655312,37.04,81168.23,0.7,-0.3301,0.00013,27.23834]
[1778647660353,37.03,81168.21,0.7,-0.3301,0.00013,27.23834]
[1778647665387,37.03,81168.21,0.7,-0.33009,0.00013,27.23827]
[1778647670422,37.03,81170.49,0.7,-0.3298,0.00013,27.22917]
[1778647676464,37.03,81172.16,0.7,-0.32958,0.00013,27.22254]
[1778647681502,37.03,81174.96,0.7,-0.32922,0.00013,27.21142]
[1778647683418,37.03,81178.75,0.7,-0.32872,0.00013,27.19632]
[1778647683506,37.03,81178.75,0.7,-0.32872,0.00013,27.19632]
[1778647688552,37.04,81185.05,0.7,-0.32791,0.00013,27.17133]
[1778647693587,37.04,81185.17,0.7,-0.32791,0.00013,27.17107]
[1778647698623,37.04,81185.83,0.7,-0.32783,0.00013,27.16864]
[1778647701146,37.04,81186.22,0.7,-0.32778,0.00013,27.16712]
[1778647702651,37.04,81195.79,0.7,-0.32654,0.00013,27.12872]
[1778647708693,37.04,81196.72,0.7,-0.32644,0.00013,27.12544]
[1778647713728,37.05,81196.25,0.7,-0.32649,0.00013,27.12419]
[1778647714875,37.05,81196.25,0.7,-0.32649,0.00013,27.12419]
[1778647714880,37.05,81196.24,0.7,-0.3265,0.00013,27.12431]
[1778647720777,37.05,81196.64,0.7,-0.32645,0.00013,27.12301]
[1778647726041,37.05,81196.24,0.7,-0.32651,0.00013,27.12485]
[1778647732345,37.05,81198.83,0.7,-0.32619,0.00013,27.11473]
[1778647738903,37.06,81198.18,0.7,-0.32629,0.00013,27.11788]
[1778647743938,37.06,81198.07,0.7,-0.32631,0.00013,27.11863]
[1778647748974,37.06,81209.7,0.7,-0.32482,0.00013,27.07173]
[1778647754009,37.07,81210.66,0.7,-0.32471,0.00013,27.06829]
[1778647758023,37.07,81210.17,0.7,-0.32478,0.00013,27.07055]
[1778647761398,37.07,81213.03,0.7,-0.32442,0.00013,27.05915]
[1778647769114,37.07,81213.62,0.7,-0.32434,0.00013,27.05683]
[1778647774149,37.07,81213.71,0.7,-0.32431,0.00013,27.05281]
[1778647776625,37.07,81213.64,0.7,-0.32432,0.00013,27.05306]
[1778647776650,37.07,81213.64,0.7,-0.32432,0.00013,27.05306]
[1778647782205,37.07,81210.49,0.7,-0.32473,0.00013,27.06592]
[1778647787240,37.07,81210.36,0.7,-0.32474,0.00013,27.06645]
[1778647789741,37.07,81209.74,0.7,-0.32482,0.00013,27.06898]
[1778647790261,37.07,81210.17,0.7,-0.32477,0.00013,27.06722]
[1778647791257,37.07,81210.17,0.7,-0.32477,0.00013,27.06722]
[1778647791804,37.07,81210.11,0.7,-0.32478,0.00013,27.06757]
[1778647792276,37.07,81210.03,0.7,-0.32479,0.00013,27.06799]
[1778647797311,37.07,81209.99,0.7,-0.3248,0.00013,27.0683]
[1778647797915,37.07,81209.99,0.7,-0.3248,0.00013,27.0683]
[1778647804360,37.07,81216.55,0.7,-0.32396,0.00013,27.04179]
[1778647806222,37.07,81217.9,0.7,-0.32379,0.00013,27.03631]
[1778647807381,37.08,81217.97,0.7,-0.32379,0.00013,27.0362]
[1778647807781,37.08,81217.97,0.7,-0.32379,0.00013,27.0362]
[1778647810402,37.07,81218.01,0.7,-0.32378,0.00013,27.03592]
[1778647814420,37.07,81218.01,0.7,-0.32377,0.00013,27.03576]
[1778647820465,37.07,81218.01,0.7,-0.32377,0.00013,27.03576]
[1778647826516,37.07,81218.04,0.7,-0.32376,0.00013,27.03524]
[1778647832561,37.07,81217.32,0.7,-0.32383,0.00013,27.03444]
[1778647836365,37.07,81217.36,0.7,-0.32382,0.00013,27.03423]
[1778647841624,37.07,81215.81,0.7,-0.32402,0.00013,27.0404]
[1778647846659,37.07,81215.1,0.7,-0.32411,0.00013,27.04316]
[1778647849851,37.07,81214.62,0.7,-0.32417,0.00013,27.04506]
[1778647849899,37.07,81214.62,0.7,-0.32417,0.00013,27.04506]
[1778647850016,37.07,81214.62,0.7,-0.32417,0.00013,27.04506]
[1778647850068,37.07,81214.96,0.7,-0.32412,0.00013,27.04363]
[1778647850688,37.07,81206.46,0.7,-0.32522,0.00013,27.07845]
[1778647855723,37.07,81202.89,0.7,-0.3257,0.00013,27.09344]
[1778647861306,37.07,81199.09,0.7,-0.3262,0.00013,27.10916]
[1778647865097,37.08,81197.62,0.7,-0.3264,0.00013,27.1154]
[1778647865494,37.08,81197.62,0.7,-0.3264,0.00013,27.1154]
[1778647866096,37.08,81197.16,0.7,-0.32646,0.00013,27.1174]
[1778647866608,37.08,81196.97,0.7,-0.32648,0.00013,27.11816]
[1778647871835,37.08,81197.05,0.7,-0.32649,0.00013,27.11825]
[1778647876871,37.08,81197.05,0.7,-0.3265,0.00013,27.1186]
[1778647885075,37.08,81197.07,0.7,-0.3265,0.00013,27.11859]
[1778647887013,37.09,81195.96,0.7,-0.32666,0.00013,27.12363]
[1778647892983,37.09,81191.06,0.7,-0.32729,0.00013,27.14017]
[1778647894549,37.09,81191.06,0.7,-0.32729,0.00013,27.14017]
[1778647905069,37.09,81193.45,0.7,-0.32699,0.00013,27.13117]
[1778647912118,37.1,81192.17,0.7,-0.32717,0.00013,27.13672]
[1778647917153,37.1,81192.86,0.7,-0.32709,0.00013,27.13421]
[1778647922189,37.1,81193.59,0.7,-0.327,0.00013,27.13155]
[1778647927224,37.1,81193.35,0.7,-0.32704,0.00013,27.13281]
[1778647934273,37.11,81192.67,0.7,-0.32714,0.00013,27.13595]
[1778647940315,37.11,81193.02,0.7,-0.32711,0.00013,27.13488]
[1778647942250,37.11,81193.02,0.7,-0.32711,0.00013,27.13488]
[1778647942338,37.11,81193.02,0.7,-0.32711,0.00013,27.13488]
[1778647947364,37.11,81193.09,0.7,-0.32711,0.00013,27.13501]
[1778647952399,37.11,81192.98,0.7,-0.32712,0.00013,27.13217]
[1778647954608,37.11,81192.98,0.7,-0.32712,0.00013,27.13217]
[1778647961462,37.12,81192.87,0.7,-0.32715,0.00013,27.13316]
[1778647966497,37.12,81191.97,0.7,-0.32727,0.00013,27.13708]
[1778647971532,37.12,81191.17,0.7,-0.32739,0.00013,27.14061]
[1778647979589,37.12,81189.46,0.7,-0.32762,0.00013,27.14785]
[1778647985625,37.13,81185.92,0.7,-0.32808,0.00013,27.16215]
[1778647990278,37.13,81182.83,0.7,-0.32849,0.00013,27.17462]
[1778647995705,37.13,81184.01,0.7,-0.32834,0.00013,27.17001]
[1778647998678,37.13,81184.01,0.7,-0.32834,0.00013,27.17001]
[1778648005775,37.13,81191.12,0.7,-0.32742,0.00013,27.14186]
[1778648010810,37.13,81191.98,0.7,-0.32732,0.00013,27.13863]
[1778648015845,37.13,81192.82,0.7,-0.3272,0.00013,27.13191]
[1778648020880,37.13,81191.37,0.7,-0.3274,0.00013,27.13796]
[1778648025915,37.14,81190.42,0.7,-0.32752,0.00013,27.14198]
[1778648033972,37.14,81190.59,0.7,-0.32751,0.00013,27.14161]
[1778648039006,37.14,81192.13,0.7,-0.32732,0.00013,27.13564]
[1778648044041,37.14,81193.17,0.7,-0.32719,0.00013,27.13171]
[1778648049076,37.14,81193.25,0.7,-0.32719,0.00013,27.13162]
[1778648055118,37.15,81193.71,0.7,-0.32714,0.00013,27.13005]
[1778648060154,37.15,81193.83,0.7,-0.32713,0.00013,27.12981]
[1778648065189,37.15,81193.75,0.7,-0.32715,0.00013,27.13038]
[1778648070224,37.15,81194.11,0.7,-0.32711,0.00013,27.12918]
[1778648074884,37.15,81193.65,0.7,-0.32716,0.00013,27.12765]
[1778648074946,37.15,81193.65,0.7,-0.32716,0.00013,27.12765]
[1778648075259,37.15,81197.92,0.7,-0.32661,0.00013,27.11053]
[1778648076904,37.15,81203.56,0.7,-0.32588,0.00013,27.08779]
[1778648082309,37.16,81204.89,0.7,-0.32572,0.00013,27.08269]
[1778648087344,37.16,81205.53,0.7,-0.32564,0.00013,27.08034]
[1778648092379,37.16,81205.41,0.7,-0.32566,0.00013,27.08107]
[1778648097414,37.16,81205.38,0.7,-0.32567,0.00013,27.08145]
[1778648102449,37.16,81206.98,0.7,-0.32548,0.00013,27.07523]
[1778648107490,37.16,81208.29,0.7,-0.32531,0.00013,27.07019]
[1778648112525,37.17,81208.65,0.7,-0.32528,0.00013,27.06902]
[1778648117560,37.17,81209.04,0.7,-0.32523,0.00013,27.06774]
[1778648122595,37.17,81208.56,0.7,-0.32531,0.00013,27.06998]
[1778648127630,37.17,81209.31,0.7,-0.32522,0.00013,27.06722]
[1778648136693,37.18,81209.63,0.7,-0.32518,0.00013,27.06293]
[1778648141728,37.18,81209.68,0.7,-0.32518,0.00013,27.06302]
[1778648143574,37.18,81209.89,0.7,-0.32515,0.00013,27.06223]
[1778648149784,37.18,81211.66,0.7,-0.32494,0.00013,27.05549]
[1778648154819,37.19,81212.41,0.7,-0.32485,0.00013,27.05278]
[1778648160866,37.19,81212.23,0.7,-0.32489,0.00013,27.05391]
[1778648163406,37.19,81212.35,0.7,-0.32487,0.00013,27.05349]
[1778648163432,37.19,81212.35,0.7,-0.32487,0.00013,27.05349]
[1778648168655,37.19,81216.41,0.7,-0.32436,0.00013,27.03733]
[1778648171094,37.19,81217.55,0.7,-0.32422,0.00013,27.03294]
[1778648176327,37.19,81217.66,0.7,-0.3242,0.00013,27.03231]
[1778648176533,37.19,81217.66,0.7,-0.3242,0.00013,27.03231]
[1778648176544,37.19,81217.66,0.7,-0.3242,0.00013,27.03231]
[1778648177119,37.19,81217.66,0.7,-0.3242,0.00013,27.03224]
[1778648180284,37.19,81222.13,0.7,-0.32362,0.00013,27.01383]
[1778648181961,37.19,81219.93,0.7,-0.3239,0.00013,27.02271]
[1778648187050,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187056,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187136,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187137,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187141,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187359,37.19,81219.53,0.7,-0.32394,0.00013,27.02403]
[1778648187390,37.19,81219.42,0.7,-0.32395,0.00013,27.02441]
[1778648189069,37.19,81211.34,0.7,-0.325,0.00013,27.05754]
[1778648194104,37.19,81208.76,0.7,-0.32533,0.00013,27.06493]
[1778648197605,37.19,81208.01,0.7,-0.32543,0.00013,27.06814]
[1778648197704,37.19,81208.67,0.7,-0.32535,0.00013,27.06556]
[1778648201154,37.2,81207.08,0.7,-0.32556,0.00013,27.07225]
[1778648204175,37.2,81207.02,0.7,-0.32558,0.00013,27.07265]
[1778648208181,37.2,81207.01,0.7,-0.32558,0.00013,27.07275]
[1778648208203,37.2,81207.58,0.7,-0.32551,0.00013,27.0706]
[1778648213238,37.2,81205.5,0.7,-0.32579,0.00013,27.0794]
[1778648215251,37.2,81205.05,0.7,-0.32585,0.00013,27.08129]
[1778648220834,37.2,81205.27,0.7,-0.32583,0.00013,27.08078]
[1778648220937,37.21,81204.75,0.7,-0.3259,0.00013,27.08295]
[1778648226330,37.21,81212.82,0.7,-0.32487,0.00013,27.05041]
[1778648231365,37.21,81215.95,0.7,-0.32447,0.00013,27.03783]
[1778648234044,37.21,81216.02,0.7,-0.32446,0.00013,27.03762]
[1778648239421,37.21,81215.46,0.7,-0.32454,0.00013,27.04009]
[1778648244456,37.21,81214.51,0.7,-0.32466,0.00013,27.04409]
[1778648249491,37.21,81208.83,0.7,-0.3254,0.00013,27.06723]
[1778648256540,37.21,81209.56,0.7,-0.32529,0.00013,27.06073]
[1778648260580,37.21,81205.74,0.7,-0.32578,0.00013,27.07619]
[1778648265694,37.21,81202.9,0.7,-0.32614,0.00013,27.08758]
[1778648271457,37.21,81202.74,0.7,-0.32617,0.00013,27.08823]
[1778648271812,37.21,81202.74,0.7,-0.32617,0.00013,27.08823]
[1778648273659,37.21,81216.49,0.7,-0.3244,0.00013,27.03271]
[1778648278694,37.21,81216.75,0.7,-0.32438,0.00013,27.032]
[1778648279045,37.21,81216.75,0.7,-0.32438,0.00013,27.032]
[1778648279807,37.21,81216.75,0.7,-0.32438,0.00013,27.032]
[1778648285743,37.22,81212.3,0.7,-0.32496,0.00013,27.05051]
[1778648290778,37.22,81214.36,0.7,-0.3247,0.00013,27.04242]
[1778648295813,37.22,81214.73,0.7,-0.32467,0.00013,27.04122]
[1778648300848,37.22,81214.46,0.7,-0.32471,0.00013,27.04261]
[1778648307897,37.23,81215.56,0.7,-0.32458,0.00013,27.03861]
[1778648312932,37.23,81215.29,0.7,-0.32461,0.00013,27.03643]
[1778648317967,37.23,81214.55,0.7,-0.32471,0.00013,27.03973]
[1778648323002,37.23,81213.85,0.7,-0.32481,0.00013,27.04284]
[1778648332066,37.24,81213.55,0.7,-0.32486,0.00013,27.04451]
[1778648337101,37.24,81214.17,0.7,-0.32479,0.00013,27.04225]
[1778648343143,37.24,81214.47,0.7,-0.32476,0.00013,27.04135]
[1778648348178,37.24,81214.45,0.7,-0.32477,0.00013,27.04171]
[1778648353213,37.24,81214.65,0.7,-0.32475,0.00013,27.04117]
[1778648358248,37.25,81212.16,0.7,-0.32508,0.00013,27.05153]
[1778648363283,37.25,81212.2,0.7,-0.32508,0.00013,27.05159]
[1778648372346,37.25,81212.08,0.7,-0.32509,0.00013,27.04889]
[1778648375048,37.25,81210.09,0.7,-0.32535,0.00013,27.05698]
[1778648379804,37.25,81209.58,0.7,-0.32542,0.00013,27.05922]
[1778648379904,37.25,81209.59,0.7,-0.32542,0.00013,27.05921]
[1778648386445,37.26,81209.07,0.7,-0.3255,0.00013,27.06175]
[1778648388667,37.26,81209.43,0.7,-0.32546,0.00013,27.06036]
[1778648388672,37.26,81209.43,0.7,-0.32546,0.00013,27.06036]
[1778648388748,37.26,81209.43,0.7,-0.32546,0.00013,27.06036]
[1778648388849,37.26,81208.74,0.7,-0.32555,0.00013,27.06321]
[1778648390473,37.26,81218.99,0.7,-0.32423,0.00013,27.02157]
[1778648391966,37.26,81218.99,0.7,-0.32423,0.00013,27.02157]
[1778648398484,37.26,81219.58,0.7,-0.32415,0.00013,27.01902]
[1778648402643,37.26,81218.47,0.7,-0.32429,0.00013,27.02361]
[1778648402762,37.26,81218.47,0.7,-0.32429,0.00013,27.02361]
[1778648403015,37.26,81218.47,0.7,-0.32429,0.00013,27.02361]
[1778648403108,37.26,81217.21,0.7,-0.32446,0.00013,27.02886]
[1778648404834,37.26,81212.88,0.7,-0.32501,0.00013,27.04643]
[1778648404911,37.26,81212.88,0.7,-0.32501,0.00013,27.04643]
[1778648405017,37.26,81212.88,0.7,-0.32501,0.00013,27.04643]
[1778648405062,37.26,81214.09,0.7,-0.32486,0.00013,27.0416]
[1778648406843,37.26,81223.49,0.7,-0.32366,0.00013,27.00354]
[1778648408181,37.26,81223.89,0.7,-0.32361,0.00013,27.00199]
[1778648409992,37.26,81224.43,0.7,-0.32354,0.00013,26.99987]
[1778648415648,37.26,81229.78,0.7,-0.32284,0.00013,26.97742]
[1778648417060,37.26,81229.78,0.7,-0.32284,0.00013,26.97742]
[1778648417453,37.25,81229.88,0.7,-0.32282,0.00013,26.97693]
[1778648422697,37.25,81229.99,0.7,-0.3228,0.00013,26.97605]
[1778648427732,37.25,81229.94,0.7,-0.32279,0.00013,26.9759]
[1778648432767,37.25,81227.63,0.7,-0.32306,0.00013,26.98139]
[1778648437802,37.24,81228.47,0.7,-0.32294,0.00013,26.97757]
[1778648442837,37.24,81228.61,0.7,-0.32291,0.00013,26.97663]
[1778648447872,37.24,81228.93,0.7,-0.32286,0.00013,26.97497]
[1778648449886,37.24,81219.55,0.7,-0.32406,0.00013,27.01316]
[1778648451363,37.24,81219.55,0.7,-0.32406,0.00013,27.01316]
[1778648456935,37.23,81220.52,0.7,-0.32392,0.00013,27.00852]
[1778648461624,37.23,81220.18,0.7,-0.32395,0.00013,27.0095]
[1778648461641,37.23,81220.18,0.7,-0.32395,0.00013,27.0095]
[1778648461690,37.23,81220.18,0.7,-0.32395,0.00013,27.0095]
[1778648461970,37.23,81217.92,0.7,-0.32424,0.00013,27.01861]
[1778648467005,37.23,81214.8,0.7,-0.32465,0.00013,27.03178]
[1778648472041,37.24,81213.85,0.7,-0.32479,0.00013,27.03608]
[1778648473623,37.24,81213.85,0.7,-0.32479,0.00013,27.03608]
[1778648479090,37.24,81204.25,0.7,-0.32604,0.00013,27.07548]
[1778648484125,37.24,81204.38,0.7,-0.32603,0.00013,27.07521]
[1778648489160,37.24,81203.7,0.7,-0.32613,0.00013,27.07821]
[1778648492174,37.24,81201.54,0.7,-0.32639,0.00013,27.08343]
[1778648497216,37.25,81203.35,0.7,-0.32617,0.00013,27.07642]
[1778648502251,37.25,81202.56,0.7,-0.32628,0.00013,27.07985]
[1778648507290,37.25,81202.23,0.7,-0.32632,0.00013,27.08141]
[1778648512325,37.25,81201.92,0.7,-0.32637,0.00013,27.08288]
[1778648517360,37.25,81201.69,0.7,-0.32641,0.00013,27.08401]
[1778648523197,37.25,81201.5,0.7,-0.32644,0.00013,27.08494]
[1778648523235,37.25,81201.5,0.7,-0.32644,0.00013,27.08494]
[1778648523281,37.26,81201.27,0.7,-0.32647,0.00013,27.08591]
[1778648523343,37.26,81201.27,0.7,-0.32647,0.00013,27.08591]
[1778648523390,37.26,81201.27,0.7,-0.32647,0.00013,27.08591]
[1778648523533,37.26,81201.27,0.7,-0.32647,0.00013,27.08591]
[1778648523550,37.26,81189.57,0.7,-0.32798,0.00013,27.13277]
[1778648525148,37.26,81178.31,0.7,-0.32943,0.00013,27.17743]
[1778648526255,37.26,81176.45,0.7,-0.32967,0.00013,27.18478]
[1778648526307,37.26,81176.45,0.7,-0.32967,0.00013,27.18478]
[1778648527235,37.26,81176.45,0.7,-0.32967,0.00013,27.18478]
[1778648534591,37.25,81177.09,0.7,-0.32958,0.00013,27.18189]
[1778648534718,37.25,81177.09,0.7,-0.32958,0.00013,27.18189]
[1778648534933,37.25,81177.09,0.7,-0.32958,0.00013,27.18189]
[1778648540535,37.25,81176.54,0.7,-0.32964,0.00013,27.18374]
[1778648545571,37.25,81175.94,0.7,-0.32971,0.00013,27.18588]
[1778648548831,37.25,81175.56,0.7,-0.32976,0.00013,27.18729]
[1778648554634,37.24,81171.98,0.7,-0.33019,0.00013,27.19746]
[1778648560676,37.24,81173.8,0.7,-0.32995,0.00013,27.18996]
[1778648565715,37.24,81175.27,0.7,-0.32975,0.00013,27.18394]
[1778648570750,37.24,81176.66,0.7,-0.32956,0.00013,27.17824]
[1778648576792,37.24,81175.99,0.7,-0.32964,0.00013,27.18066]
[1778648581827,37.24,81182.03,0.7,-0.32886,0.00013,27.15658]
[1778648585855,37.24,81182.47,0.7,-0.3288,0.00013,27.15476]
[1778648586862,37.24,81181.93,0.7,-0.32887,0.00013,27.15689]
[1778648591898,37.23,81181.53,0.7,-0.32892,0.00013,27.15839]
[1778648596934,37.23,81182.51,0.7,-0.32879,0.00013,27.15443]
[1778648601969,37.23,81181.75,0.7,-0.32888,0.00013,27.15738]
[1778648608011,37.23,81181.61,0.7,-0.3289,0.00013,27.15785]
[1778648613046,37.23,81181.27,0.7,-0.32893,0.00013,27.15557]
[1778648618082,37.23,81181.71,0.7,-0.32887,0.00013,27.15376]
[1778648623122,37.23,81180.52,0.7,-0.32902,0.00013,27.15843]
[1778648628157,37.23,81174.69,0.7,-0.32977,0.00013,27.18137]
[1778648633192,37.23,81175.36,0.7,-0.32968,0.00013,27.17855]
[1778648638227,37.23,81174.63,0.7,-0.32977,0.00013,27.18121]
[1778648643262,37.23,81175.28,0.7,-0.32968,0.00013,27.17845]
[1778648649306,37.22,81175.0,0.7,-0.3297,0.00013,27.17932]
[1778648654341,37.22,81175.06,0.7,-0.32969,0.00013,27.17889]
[1778648659376,37.22,81175.03,0.7,-0.32969,0.00013,27.17881]
[1778648663404,37.22,81183.85,0.7,-0.32854,0.00013,27.14369]
[1778648668440,37.22,81184.67,0.7,-0.32844,0.00013,27.14039]
[1778648672986,37.22,81184.65,0.7,-0.32842,0.00013,27.13688]
[1778648673067,37.22,81184.65,0.7,-0.32842,0.00013,27.13688]
[1778648674788,37.22,81197.32,0.7,-0.32678,0.00013,27.08621]
[1778648680621,37.22,81201.96,0.7,-0.32619,0.00013,27.06779]
[1778648685957,37.22,81202.7,0.7,-0.3261,0.00013,27.06509]
[1778648692612,37.23,81202.22,0.7,-0.32618,0.00013,27.06754]
[1778648697970,37.23,81202.49,0.7,-0.32615,0.00013,27.06672]
[1778648698285,37.23,81202.49,0.7,-0.32615,0.00013,27.06672]
[1778648699160,37.23,81202.0,0.7,-0.32622,0.00013,27.06883]
[1778648705134,37.23,81201.56,0.7,-0.32629,0.00013,27.07093]
[1778648705233,37.23,81201.56,0.7,-0.32629,0.00013,27.071]
[1778648717789,37.24,81203.38,0.7,-0.32607,0.00013,27.06414]
[1778648722170,37.24,81203.38,0.7,-0.32607,0.00013,27.06414]
[1778648722242,37.24,81203.38,0.7,-0.32607,0.00013,27.06414]
[1778648722454,37.24,81203.38,0.7,-0.32608,0.00013,27.06433]
[1778648724555,37.24,81211.66,0.7,-0.32501,0.00013,27.03092]
[1778648732442,37.24,81213.39,0.7,-0.3248,0.00013,27.0244]
[1778648733015,37.24,81212.53,0.7,-0.3249,0.00013,27.02438]
[1778648734430,37.24,81210.72,0.7,-0.32513,0.00013,27.03178]
[1778648734438,37.24,81210.72,0.7,-0.32513,0.00013,27.03178]
[1778648735335,37.24,81208.76,0.7,-0.32539,0.00013,27.03978]
[1778648735436,37.24,81205.88,0.7,-0.32576,0.00013,27.05152]
[1778648740950,37.25,81199.09,0.7,-0.32665,0.00013,27.07918]
[1778648745985,37.25,81197.65,0.7,-0.32684,0.00013,27.08526]
[1778648751020,37.25,81198.46,0.7,-0.32675,0.00013,27.08229]
[1778648756055,37.25,81197.0,0.7,-0.32694,0.00013,27.08843]
[1778648761090,37.25,81189.27,0.7,-0.32795,0.00013,27.11955]
[1778648766125,37.26,81190.78,0.7,-0.32776,0.00013,27.11367]
[1778648771160,37.26,81190.84,0.7,-0.32775,0.00013,27.11356]
[1778648776199,37.26,81191.32,0.7,-0.32769,0.00013,27.11178]
[1778648781234,37.26,81191.85,0.7,-0.32763,0.00013,27.1098]
[1778648786270,37.26,81191.9,0.7,-0.32763,0.00013,27.10973]
[1778648791305,37.26,81192.38,0.7,-0.32755,0.00013,27.10438]
[1778648796340,37.26,81192.04,0.7,-0.3276,0.00013,27.10588]
[1778648801376,37.26,81195.94,0.7,-0.3271,0.00013,27.09043]
[1778648806411,37.26,81193.5,0.7,-0.32742,0.00013,27.10043]
[1778648816481,37.27,81193.38,0.7,-0.32745,0.00013,27.10125]
[1778648821516,37.27,81196.29,0.7,-0.32708,0.00013,27.0898]
[1778648827558,37.27,81193.84,0.7,-0.3274,0.00013,27.09983]
[1778648837631,37.27,81193.97,0.7,-0.32739,0.00013,27.0996]
[1778648842666,37.27,81192.77,0.7,-0.32755,0.00013,27.10453]
[1778648847701,37.27,81195.66,0.7,-0.32718,0.00013,27.09311]
[1778648851513,37.27,81195.65,0.7,-0.32719,0.00013,27.09322]
[1778648860794,37.28,81194.02,0.7,-0.32739,0.00013,27.0964]
[1778648865829,37.28,81193.94,0.7,-0.3274,0.00013,27.09683]
[1778648870864,37.28,81193.88,0.7,-0.32741,0.00013,27.09717]
[1778648876906,37.28,81187.65,0.7,-0.32822,0.00013,27.1221]
[1778648880389,37.28,81181.02,0.7,-0.32908,0.00013,27.14839]
[1778648880463,37.28,81181.02,0.7,-0.32908,0.00013,27.14839]
[1778648885969,37.28,81180.42,0.7,-0.32915,0.00013,27.15056]
[1778648892012,37.28,81178.11,0.7,-0.32944,0.00013,27.15947]
[1778648897048,37.27,81178.84,0.7,-0.32934,0.00013,27.15639]
[1778648902082,37.27,81178.97,0.7,-0.32932,0.00013,27.15567]
[1778648907117,37.27,81172.43,0.7,-0.33016,0.00013,27.18127]
[1778648912152,37.27,81171.97,0.7,-0.33019,0.00013,27.1792]
[1778648917187,37.27,81170.61,0.7,-0.33036,0.00013,27.18423]
[1778648918086,37.27,81170.61,0.7,-0.33036,0.00013,27.18423]
[1778648923529,37.26,81166.22,0.7,-0.33091,0.00013,27.20113]
[1778648925763,37.26,81161.36,0.7,-0.33154,0.00013,27.2199]
[1778648932292,37.26,81159.79,0.7,-0.33172,0.00013,27.22536]
[1778648937327,37.25,81161.49,0.7,-0.33149,0.00013,27.21823]
[1778648942362,37.25,81157.5,0.7,-0.33199,0.00013,27.23335]
[1778648947397,37.24,81154.96,0.7,-0.3323,0.00013,27.24274]
[1778648952432,37.24,81154.91,0.7,-0.33229,0.00013,27.24239]
[1778648958474,37.24,81154.69,0.7,-0.3323,0.00013,27.24262]
[1778648963509,37.23,81154.69,0.7,-0.33229,0.00013,27.2421]
[1778648968544,37.23,81154.89,0.7,-0.33225,0.00013,27.2408]
[1778648973579,37.22,81154.12,0.7,-0.33231,0.00013,27.23964]
[1778648978614,37.22,81153.56,0.7,-0.33237,0.00013,27.24133]
[1778648983651,37.21,81153.27,0.7,-0.33239,0.00013,27.24197]
[1778648985295,37.21,81152.45,0.7,-0.33249,0.00013,27.24506]
[1778648990700,37.21,81150.65,0.7,-0.33271,0.00013,27.25142]
[1778648995735,37.2,81150.66,0.7,-0.33269,0.00013,27.25085]
[1778648997507,37.2,81150.66,0.7,-0.33269,0.00013,27.25085]
[1778648997531,37.2,81150.66,0.7,-0.33269,0.00013,27.25085]
[1778649001758,37.2,81156.47,0.7,-0.33192,0.00013,27.22781]
[1778649001886,37.2,81156.47,0.7,-0.33192,0.00013,27.22781]
[1778649007820,37.2,81160.18,0.7,-0.33142,0.00013,27.21269]
[1778649012855,37.19,81160.37,0.7,-0.33139,0.00013,27.21159]
[1778649017890,37.19,81160.11,0.7,-0.33141,0.00013,27.21226]
[1778649022926,37.19,81160.96,0.7,-0.33129,0.00013,27.20859]
[1778649027780,37.19,81163.18,0.7,-0.33099,0.00013,27.19962]
[1778649028059,37.19,81163.18,0.7,-0.33099,0.00013,27.19962]
[1778649028186,37.19,81163.18,0.7,-0.33099,0.00013,27.19962]
[1778649034002,37.17,81160.62,0.7,-0.33123,0.00013,27.20353]
[1778649037126,37.17,81160.73,0.7,-0.33121,0.00013,27.20298]
[1778649043065,37.16,81157.89,0.7,-0.33157,0.00013,27.21367]
[1778649048100,37.16,81158.67,0.7,-0.33146,0.00013,27.21028]
[1778649053135,37.16,81158.36,0.7,-0.33149,0.00013,27.21117]
[1778649058171,37.15,81157.49,0.7,-0.33159,0.00013,27.21424]
[1778649063206,37.15,81157.62,0.7,-0.33156,0.00013,27.21339]
[1778649065224,37.15,81157.66,0.7,-0.33155,0.00013,27.21317]
[1778649072272,37.15,81158.12,0.7,-0.33148,0.00013,27.21083]
[1778649077307,37.14,81157.49,0.7,-0.33155,0.00013,27.21297]
[1778649083349,37.14,81154.33,0.7,-0.33195,0.00013,27.22489]
[1778649088385,37.14,81155.12,0.7,-0.33183,0.00013,27.22141]
[1778649093420,37.13,81154.51,0.7,-0.33189,0.00013,27.21986]
[1778649097974,37.13,81153.87,0.7,-0.33196,0.00013,27.22206]
[1778649099071,37.13,81158.32,0.7,-0.33138,0.00013,27.20454]
[1778649099480,37.13,81158.32,0.7,-0.33138,0.00013,27.20454]
[1778649099708,37.13,81158.32,0.7,-0.33138,0.00013,27.20454]
[1778649099731,37.13,81168.97,0.7,-0.32999,0.00013,27.16248]
[1778649100476,37.13,81168.97,0.7,-0.32999,0.00013,27.16248]
[1778649100714,37.13,81168.97,0.7,-0.32999,0.00013,27.16248]
[1778649101378,37.13,81171.3,0.7,-0.32968,0.00013,27.15324]
[1778649101484,37.13,81171.3,0.7,-0.32968,0.00013,27.15324]
[1778649102039,37.13,81172.24,0.7,-0.32956,0.00013,27.14951]
[1778649102164,37.13,81172.24,0.7,-0.32956,0.00013,27.14951]
[1778649102690,37.13,81172.24,0.7,-0.32956,0.00013,27.14951]
[1778649102886,37.13,81171.77,0.7,-0.32962,0.00013,27.15135]
[1778649103635,37.13,81171.77,0.7,-0.32962,0.00013,27.15135]
[1778649103903,37.13,81171.7,0.7,-0.32963,0.00013,27.15162]
[1778649104105,37.13,81171.7,0.7,-0.32963,0.00013,27.15162]
[1778649104249,37.13,81171.7,0.7,-0.32963,0.00013,27.15162]
[1778649104654,37.13,81171.7,0.7,-0.32963,0.00013,27.15162]
[1778649104717,37.13,81171.7,0.7,-0.32963,0.00013,27.15162]
[1778649105404,37.13,81171.88,0.7,-0.32961,0.00013,27.15088]
[1778649105483,37.13,81171.88,0.7,-0.32961,0.00013,27.15088]
[1778649105609,37.13,81171.88,0.7,-0.32961,0.00013,27.15088]
[1778649105836,37.13,81171.88,0.7,-0.32961,0.00013,27.15088]
[1778649106498,37.13,81171.7,0.7,-0.32963,0.00013,27.15158]
[1778649106589,37.13,81171.7,0.7,-0.32963,0.00013,27.15158]
[1778649106777,37.13,81171.7,0.7,-0.32963,0.00013,27.15158]
[1778649116581,37.13,81171.33,0.7,-0.32968,0.00013,27.15294]
[1778649121616,37.13,81178.91,0.7,-0.32869,0.00013,27.1228]
[1778649127658,37.13,81178.68,0.7,-0.32872,0.00013,27.12382]
[1778649132695,37.13,81175.36,0.7,-0.32916,0.00013,27.13709]
[1778649137730,37.13,81176.16,0.7,-0.32905,0.00013,27.13395]
[1778649142765,37.13,81175.64,0.7,-0.32912,0.00013,27.13606]
[1778649147800,37.13,81175.36,0.7,-0.32916,0.00013,27.1372]
[1778649153842,37.13,81175.34,0.7,-0.32915,0.00013,27.13373]
[1778649161898,37.13,81175.17,0.7,-0.32917,0.00013,27.13442]
[1778649166933,37.13,81174.27,0.7,-0.32929,0.00013,27.138]
[1778649169956,37.13,81165.8,0.7,-0.33039,0.00013,27.17151]
[1778649174991,37.13,81165.09,0.7,-0.33047,0.00013,27.17414]
[1778649181033,37.13,81164.34,0.7,-0.33056,0.00013,27.17689]
[1778649186129,37.13,81163.8,0.7,-0.33063,0.00013,27.17886]
[1778649192110,37.13,81163.59,0.7,-0.33065,0.00013,27.17941]
[1778649197145,37.12,81168.16,0.7,-0.33005,0.00013,27.16117]
[1778649202180,37.12,81165.77,0.7,-0.33036,0.00013,27.17048]
[1778649203066,37.12,81165.77,0.7,-0.33036,0.00013,27.17048]
[1778649203191,37.12,81165.77,0.7,-0.33036,0.00013,27.17048]
[1778649209229,37.12,81158.06,0.7,-0.33135,0.00013,27.20055]
[1778649214264,37.12,81157.54,0.7,-0.33139,0.00013,27.19875]
[1778649219299,37.12,81160.23,0.7,-0.33103,0.00013,27.18791]
[1778649224334,37.11,81159.58,0.7,-0.33111,0.00013,27.19024]
[1778649229369,37.11,81159.93,0.7,-0.33106,0.00013,27.18862]
[1778649234405,37.11,81159.7,0.7,-0.33108,0.00013,27.18931]
[1778649239440,37.11,81160.7,0.7,-0.33095,0.00013,27.18516]
[1778649244475,37.11,81166.73,0.7,-0.33016,0.00013,27.16119]
[1778649249510,37.11,81164.74,0.7,-0.33041,0.00013,27.16895]
[1778649256912,37.11,81164.71,0.7,-0.33041,0.00013,27.16898]
[1778649256945,37.11,81164.71,0.7,-0.33041,0.00013,27.16898]
[1778649257566,37.11,81156.07,0.7,-0.33154,0.00013,27.2029]
[1778649259338,37.11,81155.32,0.7,-0.33163,0.00013,27.20579]
[1778649264615,37.1,81155.51,0.7,-0.3316,0.00013,27.2047]
[1778649269650,37.1,81155.34,0.7,-0.33161,0.00013,27.20508]
[1778649274815,37.1,81155.46,0.7,-0.33157,0.00013,27.20082]
[1778649283748,37.09,81156.23,0.7,-0.33145,0.00013,27.19725]
[1778649288783,37.09,81155.31,0.7,-0.33156,0.00013,27.20058]
[1778649289272,37.09,81155.31,0.7,-0.33156,0.00013,27.20058]
[1778649289287,37.09,81155.31,0.7,-0.33156,0.00013,27.20058]
[1778649289289,37.09,81155.31,0.7,-0.33156,0.00013,27.20058]
[1778649294825,37.09,81152.1,0.7,-0.33197,0.00013,27.21278]
[1778649299860,37.09,81150.99,0.7,-0.33211,0.00013,27.21678]
[1778649300603,37.09,81150.99,0.7,-0.33211,0.00013,27.21678]
[1778649304842,37.08,81139.06,0.7,-0.33365,0.00013,27.26292]
[1778649310937,37.08,81139.86,0.7,-0.33353,0.00013,27.259]
[1778649311237,37.08,81139.86,0.7,-0.33353,0.00013,27.259]
[1778649311318,37.08,81139.86,0.7,-0.33353,0.00013,27.259]
[1778649311428,37.08,81139.86,0.7,-0.33353,0.00013,27.259]
[1778649311944,37.08,81133.37,0.7,-0.33438,0.00013,27.28423]
[1778649312938,37.08,81133.37,0.7,-0.33438,0.00013,27.28423]
[1778649317907,37.08,81122.77,0.7,-0.33577,0.00013,27.32527]
[1778649317986,37.08,81122.85,0.7,-0.33577,0.00013,27.32498]
[1778649323021,37.07,81125.66,0.7,-0.33537,0.00013,27.31343]
[1778649327679,37.07,81126.74,0.7,-0.33521,0.00013,27.30871]
[1778649333091,37.06,81126.94,0.7,-0.33515,0.00013,27.30358]
[1778649339133,37.06,81125.86,0.7,-0.33526,0.00013,27.30692]
[1778649344168,37.05,81125.34,0.7,-0.33531,0.00013,27.30824]
[1778649349203,37.04,81125.14,0.7,-0.33531,0.00013,27.30834]
[1778649354238,37.04,81125.42,0.7,-0.33526,0.00013,27.3066]
[1778649359273,37.03,81125.08,0.7,-0.33528,0.00013,27.30726]
[1778649364528,37.03,81124.64,0.7,-0.33532,0.00013,27.30844]
[1778649370350,37.02,81127.01,0.7,-0.33498,0.00013,27.29842]
[1778649375385,37.02,81127.17,0.7,-0.33494,0.00013,27.2972]
[1778649380420,37.01,81127.88,0.7,-0.33483,0.00013,27.29388]
[1778649385455,37.01,81130.43,0.7,-0.33448,0.00013,27.2835]
[1778649390490,37.0,81130.66,0.7,-0.33443,0.00013,27.28209]
[1778649395525,37.0,81129.46,0.7,-0.33456,0.00013,27.28265]
[1778649400560,37.0,81127.39,0.7,-0.33481,0.00013,27.29013]
[1778649404818,36.99,81122.24,0.7,-0.33548,0.00013,27.30964]
[1778649404894,36.99,81122.01,0.7,-0.33551,0.00013,27.3104]
[1778649410632,36.99,81116.17,0.7,-0.33628,0.00013,27.33309]
[1778649415667,37.0,81117.93,0.7,-0.33606,0.00013,27.32653]
[1778649420702,37.0,81117.36,0.7,-0.33614,0.00013,27.32891]
[1778649424017,37.0,81118.5,0.7,-0.33599,0.00013,27.3246]
[1778649424118,37.0,81121.32,0.7,-0.33562,0.00013,27.31387]
[1778649429765,36.99,81121.57,0.7,-0.33557,0.00013,27.31226]
[1778649434800,36.99,81120.96,0.7,-0.33563,0.00013,27.31396]
[1778649439835,36.98,81121.33,0.7,-0.33556,0.00013,27.31191]
[1778649443102,36.98,81120.13,0.7,-0.33571,0.00013,27.31627]
[1778649443154,36.98,81120.13,0.7,-0.33571,0.00013,27.31627]
[1778649443154,36.98,81118.09,0.7,-0.33597,0.00013,27.32385]
[1778649448898,36.98,81112.42,0.7,-0.33672,0.00013,27.34572]
[1778649453933,36.98,81111.91,0.7,-0.33678,0.00013,27.34425]
[1778649458968,36.98,81108.98,0.7,-0.33717,0.00013,27.35556]
[1778649460017,36.98,81108.98,0.7,-0.33717,0.00013,27.35556]
[1778649462691,36.98,81109.64,0.7,-0.33708,0.00013,27.35311]
[1778649464601,36.98,81107.41,0.7,-0.33738,0.00013,27.36164]
[1778649464610,36.98,81107.41,0.7,-0.33738,0.00013,27.36164]
[1778649465012,36.98,81110.73,0.7,-0.33694,0.00013,27.349]
[1778649469040,36.98,81118.89,0.7,-0.33585,0.00013,27.31716]
[1778649474076,36.97,81118.77,0.7,-0.33584,0.00013,27.31697]
[1778649479113,36.97,81117.55,0.7,-0.33598,0.00013,27.32089]
[1778649484146,36.96,81118.08,0.7,-0.33589,0.00013,27.31823]
[1778649490188,36.96,81115.25,0.7,-0.33624,0.00013,27.32833]
[1778649491087,36.96,81115.25,0.7,-0.33624,0.00013,27.32833]
[1778649491195,36.95,81113.98,0.7,-0.3364,0.00013,27.33307]
[1778649494406,36.96,81108.66,0.7,-0.33711,0.00013,27.35354]
[1778649500258,36.96,81106.98,0.7,-0.33734,0.00013,27.36011]
[1778649501631,36.96,81106.98,0.7,-0.33734,0.00013,27.36011]
[1778649510328,36.96,81106.54,0.7,-0.3374,0.00013,27.36199]
[1778649511620,36.96,81106.54,0.7,-0.3374,0.00013,27.36199]
[1778649511637,36.96,81106.54,0.7,-0.3374,0.00013,27.36199]
[1778649511738,36.96,81106.54,0.7,-0.3374,0.00013,27.36199]
[1778649511870,36.96,81106.54,0.7,-0.3374,0.00013,27.36199]
[1778649514528,36.96,81092.9,0.7,-0.33919,0.00013,27.41018]
[1778649515578,36.96,81092.14,0.7,-0.33929,0.00013,27.41302]
[1778649516590,36.96,81092.66,0.7,-0.33922,0.00013,27.41101]
[1778649518171,36.96,81092.23,0.7,-0.33927,0.00013,27.41263]
[1778649523420,36.96,81095.16,0.7,-0.33888,0.00013,27.40144]
[1778649527037,36.96,81095.12,0.7,-0.33889,0.00013,27.40156]
[1778649535127,36.96,81095.5,0.7,-0.33883,0.00013,27.40004]
[1778649540541,36.95,81095.54,0.7,-0.33882,0.00013,27.39975]
[1778649544913,36.95,81096.19,0.7,-0.33874,0.00013,27.39725]
[1778649545609,36.95,81098.95,0.7,-0.33837,0.00013,27.38679]
[1778649554032,36.95,81099.33,0.7,-0.33832,0.00013,27.38534]
[1778649555488,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556090,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556120,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556138,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556218,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556260,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649556305,36.95,81100.81,0.7,-0.33812,0.00013,27.37971]
[1778649557250,36.95,81091.21,0.7,-0.33939,0.00013,27.41597]
[1778649560707,36.95,81087.95,0.7,-0.33982,0.00013,27.42819]
[1778649563350,36.95,81086.54,0.7,-0.34,0.00013,27.43333]
[1778649563352,36.95,81086.54,0.7,-0.34,0.00013,27.43333]
[1778649568737,36.95,81085.02,0.7,-0.3402,0.00013,27.43876]
[1778649572986,36.95,81081.97,0.7,-0.34058,0.00013,27.4465]
[1778649575247,36.95,81082.75,0.7,-0.34047,0.00013,27.44348]
[1778649576895,36.95,81086.46,0.7,-0.33998,0.00013,27.42948]
[1778649582016,36.95,81089.75,0.7,-0.33954,0.00013,27.41698]
[1778649582087,36.95,81089.75,0.7,-0.33954,0.00013,27.41698]
[1778649585456,36.94,81088.12,0.7,-0.33975,0.00013,27.42298]
[1778649590893,36.94,81089.36,0.7,-0.33958,0.00013,27.41813]
[1778649592684,36.94,81089.39,0.7,-0.33958,0.00013,27.41799]
[1778649597942,36.94,81088.89,0.7,-0.33964,0.00013,27.4197]
[1778649600776,36.94,81088.35,0.7,-0.33971,0.00013,27.42166]
[1778649602015,36.94,81087.55,0.7,-0.33981,0.00013,27.42464]
[1778649609020,36.94,81083.4,0.7,-0.34035,0.00013,27.43985]
[1778649612485,36.94,81083.12,0.7,-0.34038,0.00013,27.44076]
[1778649617186,36.93,81087.53,0.7,-0.33979,0.00013,27.42406]
[1778649623118,36.93,81089.74,0.7,-0.33949,0.00013,27.41551]
[1778649626530,36.93,81090.51,0.7,-0.33939,0.00013,27.41253]
[1778649626720,36.93,81090.51,0.7,-0.33939,0.00013,27.41253]
[1778649627512,36.93,81093.51,0.7,-0.33899,0.00013,27.40119]
[1778649628591,36.93,81100.83,0.7,-0.33802,0.00013,27.37344]
[1778649629594,36.93,81100.65,0.7,-0.33804,0.00013,27.37411]
[1778649629798,36.93,81100.65,0.7,-0.33804,0.00013,27.37411]
[1778649630927,36.93,81101.29,0.7,-0.33796,0.00013,27.37169]
[1778649636209,36.93,81101.27,0.7,-0.33795,0.00013,27.36829]
[1778649638494,36.93,81101.18,0.7,-0.33796,0.00013,27.36866]
[1778649638922,36.93,81101.18,0.7,-0.33796,0.00013,27.36866]
[1778649639061,36.93,81101.18,0.7,-0.33796,0.00013,27.36866]
[1778649639508,36.93,81100.63,0.7,-0.33804,0.00013,27.37076]
[1778649639779,36.93,81100.63,0.7,-0.33804,0.00013,27.37076]
[1778649640365,36.93,81100.63,0.7,-0.33804,0.00013,27.37076]
[1778649642574,36.93,81100.1,0.7,-0.33811,0.00013,27.37281]
[1778649644717,36.93,81099.37,0.7,-0.3382,0.00013,27.37561]
[1778649645267,36.93,81099.37,0.7,-0.3382,0.00013,27.37561]
[1778649652376,36.93,81099.42,0.7,-0.3382,0.00013,27.37548]
[1778649653290,36.93,81099.2,0.7,-0.33823,0.00013,27.37635]
[1778649658365,36.93,81100.45,0.7,-0.33807,0.00013,27.37167]
[1778649658510,36.93,81100.45,0.7,-0.33807,0.00013,27.37167]
[1778649661637,36.93,81100.02,0.7,-0.33812,0.00013,27.37335]
[1778649663332,36.93,81099.32,0.7,-0.33822,0.00013,27.37602]
[1778649664081,36.93,81100.3,0.7,-0.33809,0.00013,27.37231]
[1778649664764,36.93,81104.62,0.7,-0.33752,0.00013,27.3559]
[1778649667470,36.94,81104.66,0.7,-0.33751,0.00013,27.35581]
[1778649667961,36.94,81104.66,0.7,-0.33751,0.00013,27.35581]
[1778649675136,36.94,81106.08,0.7,-0.33733,0.00013,27.35064]
[1778649675734,36.94,81105.95,0.7,-0.33735,0.00013,27.35117]
[1778649678180,36.94,81104.78,0.7,-0.33751,0.00013,27.35571]
[1778649679482,36.94,81103.39,0.7,-0.3377,0.00013,27.36107]
[1778649684234,36.94,81103.36,0.7,-0.3377,0.00013,27.36124]
[1778649686078,36.94,81100.98,0.7,-0.33802,0.00013,27.37041]
[1778649687403,36.94,81100.98,0.7,-0.33802,0.00013,27.37044]
[1778649687972,36.94,81100.91,0.7,-0.33803,0.00013,27.37072]
[1778649690217,36.94,81100.53,0.7,-0.33808,0.00013,27.37221]
[1778649691711,36.94,81100.76,0.7,-0.33805,0.00013,27.37138]
[1778649692314,36.94,81100.76,0.7,-0.33805,0.00013,27.37138]
[1778649694283,36.94,81101.93,0.7,-0.33788,0.00013,27.36343]
[1778649698586,36.94,81107.69,0.7,-0.33713,0.00013,27.34165]
[1778649699702,36.94,81107.98,0.7,-0.33709,0.00013,27.34058]
[1778649700153,36.94,81107.98,0.7,-0.33709,0.00013,27.34058]
[1778649701532,36.94,81108.81,0.7,-0.33698,0.00013,27.33725]
[1778649702118,36.94,81108.81,0.7,-0.33698,0.00013,27.33725]
[1778649702618,36.94,81108.01,0.7,-0.33708,0.00013,27.34023]
[1778649709081,36.94,81109.34,0.7,-0.33689,0.00013,27.33469]
[1778649710783,36.94,81109.24,0.7,-0.3369,0.00013,27.335]
[1778649712665,36.94,81109.27,0.7,-0.33689,0.00013,27.33467]
[1778649712852,36.94,81109.27,0.7,-0.33689,0.00013,27.33467]
[1778649712886,36.94,81109.27,0.7,-0.33689,0.00013,27.33467]
[1778649712951,36.93,81110.92,0.7,-0.33667,0.00013,27.32829]
[1778649715887,36.93,81116.84,0.7,-0.33588,0.00013,27.30534]
[1778649721810,36.93,81118.77,0.7,-0.3356,0.00013,27.29719]
[1778649724833,36.93,81118.97,0.7,-0.33557,0.00013,27.29622]
[1778649725707,36.92,81116.72,0.7,-0.33587,0.00013,27.30479]
[1778649729552,36.92,81115.7,0.7,-0.33599,0.00013,27.30829]
[1778649729730,36.92,81115.7,0.7,-0.33599,0.00013,27.30829]
[1778649729866,36.92,81113.65,0.7,-0.33625,0.00013,27.31607]
[1778649734901,36.92,81106.93,0.7,-0.33715,0.00013,27.34206]
[1778649739936,36.92,81105.52,0.7,-0.33734,0.00013,27.34764]
[1778649744971,36.93,81104.66,0.7,-0.33746,0.00013,27.3511]
[1778649750006,36.93,81104.61,0.7,-0.33747,0.00013,27.35145]
[1778649750861,36.93,81104.61,0.7,-0.33747,0.00013,27.35145]
[1778649752757,36.93,81104.6,0.7,-0.33746,0.00013,27.348]
[1778649753293,36.93,81104.6,0.7,-0.33746,0.00013,27.348]
[1778649758789,36.93,81106.42,0.7,-0.33723,0.00013,27.34126]
[1778649760144,36.93,81105.16,0.7,-0.33739,0.00013,27.3461]
[1778649760149,36.93,81105.16,0.7,-0.33739,0.00013,27.3461]
[1778649764972,36.93,81109.51,0.7,-0.33682,0.00013,27.32963]
[1778649765113,36.93,81108.89,0.7,-0.33691,0.00013,27.33209]
[1778649768797,36.93,81109.63,0.7,-0.3368,0.00013,27.32886]
[1778649769140,36.93,81109.96,0.7,-0.33675,0.00013,27.32746]
[1778649772603,36.92,81111.99,0.7,-0.33647,0.00013,27.31937]
[1778649773168,36.92,81115.0,0.7,-0.33607,0.00013,27.30772]
[1778649774815,36.92,81118.91,0.7,-0.33555,0.00013,27.29255]
[1778649780218,36.92,81123.6,0.7,-0.33492,0.00013,27.27386]
[1778649786260,36.91,81122.17,0.7,-0.33509,0.00013,27.27891]
[1778649791295,36.91,81123.14,0.7,-0.33495,0.00013,27.27472]
[1778649796333,36.91,81122.85,0.7,-0.33497,0.00013,27.2754]
[1778649802375,36.9,81122.52,0.7,-0.335,0.00013,27.27616]
[1778649807411,36.9,81122.72,0.7,-0.33496,0.00013,27.27496]
[1778649812446,36.9,81122.76,0.7,-0.33492,0.00013,27.27074]
[1778649823523,36.89,81124.91,0.7,-0.33461,0.00013,27.26147]
[1778649828558,36.88,81123.25,0.7,-0.33482,0.00013,27.26752]
[1778649833593,36.88,81120.2,0.7,-0.33521,0.00013,27.2789]
[1778649835611,36.88,81120.17,0.7,-0.33521,0.00013,27.27893]
[1778649836057,36.88,81118.9,0.7,-0.33537,0.00013,27.28375]
[1778649843632,36.87,81118.8,0.7,-0.33536,0.00013,27.28346]
[1778649844404,36.87,81118.8,0.7,-0.33536,0.00013,27.28346]
[1778649850715,36.87,81117.39,0.7,-0.33553,0.00013,27.28812]
[1778649855750,36.86,81116.61,0.7,-0.33561,0.00013,27.29063]
[1778649860785,36.86,81116.94,0.7,-0.33555,0.00013,27.28885]
[1778649865820,36.86,81119.76,0.7,-0.33517,0.00013,27.27746]
[1778649870855,36.85,81119.76,0.7,-0.33515,0.00013,27.277]
[1778649875890,36.85,81119.78,0.7,-0.33512,0.00013,27.2729]
[1778649880925,36.84,81119.8,0.7,-0.3351,0.00013,27.27235]
[1778649882939,36.84,81127.88,0.7,-0.33403,0.00013,27.24076]
[1778649887974,36.84,81128.13,0.7,-0.33398,0.00013,27.23944]
[1778649894017,36.84,81128.46,0.7,-0.33393,0.00013,27.23778]
[1778649899054,36.84,81129.47,0.7,-0.33379,0.00013,27.23359]
[1778649905094,36.83,81132.02,0.7,-0.33344,0.00013,27.22325]
[1778649910129,36.83,81125.77,0.7,-0.33426,0.00013,27.24736]
[1778649915164,36.83,81125.08,0.7,-0.33434,0.00013,27.24971]
[1778649920199,36.82,81124.3,0.7,-0.33443,0.00013,27.25239]
[1778649925234,36.82,81116.78,0.7,-0.33541,0.00013,27.28119]
[1778649930269,36.82,81116.56,0.7,-0.33542,0.00013,27.28156]
[1778649935304,36.81,81116.99,0.7,-0.33534,0.00013,27.27587]
[1778649941346,36.81,81116.3,0.7,-0.33541,0.00013,27.27799]
[1778649946381,36.81,81113.95,0.7,-0.33571,0.00013,27.28662]
[1778649951417,36.8,81113.68,0.7,-0.33573,0.00013,27.28717]
[1778649956452,36.8,81113.94,0.7,-0.33568,0.00013,27.28567]
[1778649961487,36.79,81114.33,0.7,-0.33561,0.00013,27.28367]
[1778649966522,36.79,81116.15,0.7,-0.33535,0.00013,27.27614]
[1778649971559,36.79,81119.77,0.7,-0.33486,0.00013,27.26165]
[1778649977601,36.78,81121.57,0.7,-0.33461,0.00013,27.25412]
[1778649982636,36.78,81122.02,0.7,-0.33454,0.00013,27.25201]
[1778649988678,36.78,81121.7,0.7,-0.33457,0.00013,27.25284]
[1778649993713,36.77,81121.14,0.7,-0.33461,0.00013,27.25111]
[1778649998749,36.77,81122.05,0.7,-0.33448,0.00013,27.24723]
[1778650003784,36.77,81121.0,0.7,-0.33461,0.00013,27.25099]
[1778650008819,36.76,81121.13,0.7,-0.33458,0.00013,27.25014]
[1778650013854,36.76,81120.59,0.7,-0.33464,0.00013,27.25191]
[1778650018889,36.76,81120.43,0.7,-0.33465,0.00013,27.25219]
[1778650023924,36.76,81119.16,0.7,-0.33481,0.00013,27.25679]
[1778650028959,36.75,81118.57,0.7,-0.33488,0.00013,27.25872]
[1778650037456,36.75,81118.51,0.7,-0.33488,0.00013,27.25866]
[1778650038753,36.75,81118.51,0.7,-0.33487,0.00013,27.25837]
[1778650045073,36.74,81118.08,0.7,-0.33491,0.00013,27.25946]
[1778650050108,36.74,81118.73,0.7,-0.33481,0.00013,27.25657]
[1778650055143,36.74,81118.08,0.7,-0.33487,0.00013,27.25518]
[1778650060178,36.74,81116.86,0.7,-0.33502,0.00013,27.25958]
[1778650065213,36.73,81117.49,0.7,-0.33492,0.00013,27.25677]
[1778650070248,36.73,81116.2,0.7,-0.33508,0.00013,27.26144]
[1778650075283,36.73,81115.87,0.7,-0.33512,0.00013,27.26235]
[1778650080318,36.72,81116.73,0.7,-0.33499,0.00013,27.25865]
[1778650086360,36.72,81116.38,0.7,-0.33502,0.00013,27.25959]
[1778650094416,36.72,81116.27,0.7,-0.33502,0.00013,27.25946]
[1778650100458,36.71,81118.58,0.7,-0.3347,0.00013,27.25005]
[1778650105493,36.71,81110.86,0.7,-0.33572,0.00013,27.27974]
[1778650107517,36.71,81108.57,0.7,-0.33602,0.00013,27.28853]
[1778650107533,36.71,81107.96,0.7,-0.33609,0.00013,27.29079]
[1778650108068,36.71,81107.96,0.7,-0.33609,0.00013,27.29079]
[1778650108514,36.71,81106.85,0.7,-0.33625,0.00013,27.29518]
[1778650110826,36.71,81107.43,0.7,-0.33616,0.00013,27.29284]
[1778650111535,36.71,81108.26,0.7,-0.33603,0.00013,27.28588]
[1778650112796,36.71,81108.26,0.7,-0.33603,0.00013,27.28588]
[1778650113549,36.71,81108.33,0.7,-0.33603,0.00013,27.2858]
[1778650118586,36.7,81108.16,0.7,-0.33604,0.00013,27.28599]
[1778650123621,36.7,81107.96,0.7,-0.33605,0.00013,27.2863]
[1778650135705,36.69,81107.19,0.7,-0.33612,0.00013,27.28817]
[1778650141747,36.69,81107.53,0.7,-0.33605,0.00013,27.2863]
[1778650146782,36.68,81107.59,0.7,-0.33603,0.00013,27.28552]
[1778650152825,36.68,81107.91,0.7,-0.33597,0.00013,27.28374]
[1778650154603,36.68,81107.46,0.7,-0.33603,0.00013,27.28539]
[1778650154839,36.68,81107.94,0.7,-0.33597,0.00013,27.28363]
[1778650155837,36.68,81107.94,0.7,-0.33597,0.00013,27.28363]
[1778650155846,36.68,81109.26,0.7,-0.33579,0.00013,27.27861]
[1778650157037,36.68,81109.65,0.7,-0.33574,0.00013,27.27701]
[1778650157860,36.68,81110.05,0.7,-0.33569,0.00013,27.27556]
[1778650162896,36.68,81111.92,0.7,-0.33546,0.00013,27.26882]
[1778650167930,36.69,81112.98,0.7,-0.33533,0.00013,27.26525]
[1778650173452,36.69,81112.99,0.7,-0.33533,0.00013,27.26211]
[1778650173553,36.69,81112.9,0.7,-0.33535,0.00013,27.26257]
[1778650174050,36.69,81112.9,0.7,-0.33535,0.00013,27.26257]
[1778650174151,36.69,81112.91,0.7,-0.33534,0.00013,27.26246]
[1778650175486,36.69,81112.91,0.7,-0.33534,0.00013,27.26246]
[1778650175936,36.69,81112.91,0.7,-0.33534,0.00013,27.26246]
[1778650187039,36.7,81112.67,0.7,-0.33541,0.00013,27.26451]
[1778650187141,36.7,81112.67,0.7,-0.33542,0.00013,27.26484]
[1778650190444,36.7,81112.67,0.7,-0.33542,0.00013,27.26484]
[1778650190533,36.7,81112.29,0.7,-0.33546,0.00013,27.2661]
[1778650197135,36.71,81112.93,0.7,-0.3354,0.00013,27.26439]
[1778650202170,36.71,81110.45,0.7,-0.33575,0.00013,27.27454]
[1778650207205,36.72,81107.2,0.7,-0.3362,0.00013,27.28762]
[1778650208956,36.72,81107.2,0.7,-0.3362,0.00013,27.28762]
[1778650209076,36.72,81107.06,0.7,-0.33622,0.00013,27.28825]
[1778650209222,36.72,81115.54,0.7,-0.33509,0.00013,27.25546]
[1778650210073,36.72,81115.54,0.7,-0.33509,0.00013,27.25546]
[1778650210732,36.72,81115.54,0.7,-0.33509,0.00013,27.25546]
[1778650212499,36.72,81122.49,0.7,-0.33417,0.00013,27.22842]
[1778650212600,36.72,81122.46,0.7,-0.33418,0.00013,27.22849]
[1778650213349,36.72,81122.46,0.7,-0.33418,0.00013,27.22849]
[1778650216822,36.72,81122.37,0.7,-0.3342,0.00013,27.22927]
[1778650216865,36.72,81122.4,0.7,-0.33421,0.00013,27.22943]
[1778650219875,36.72,81124.81,0.7,-0.33389,0.00013,27.21995]
[1778650224966,36.72,81124.15,0.7,-0.33397,0.00013,27.22232]
[1778650225567,36.72,81122.09,0.7,-0.33424,0.00013,27.23034]
[1778650227515,36.72,81119.5,0.7,-0.33458,0.00013,27.24036]
[1778650227616,36.72,81117.66,0.7,-0.33482,0.00013,27.24747]
[1778650232421,36.72,81110.07,0.7,-0.33584,0.00013,27.27729]
[1778650232495,36.72,81110.07,0.7,-0.33584,0.00013,27.27729]
[1778650234207,36.73,81106.42,0.7,-0.33632,0.00013,27.28813]
[1778650240436,36.73,81102.86,0.7,-0.33681,0.00013,27.30239]
[1778650242413,36.73,81102.45,0.7,-0.33686,0.00013,27.30403]
[1778650243196,36.73,81102.4,0.7,-0.33687,0.00013,27.30429]
[1778650244940,36.73,81101.61,0.7,-0.33698,0.00013,27.3074]
[1778650250060,36.73,81098.13,0.7,-0.33745,0.00013,27.3211]
[1778650250079,36.73,81098.13,0.7,-0.33745,0.00013,27.3211]
[1778650250280,36.73,81098.13,0.7,-0.33745,0.00013,27.3211]
[1778650251715,36.73,81098.44,0.7,-0.33741,0.00013,27.31996]
[1778650254924,36.74,81096.27,0.7,-0.33771,0.00013,27.32843]
[1778650260576,36.74,81096.5,0.7,-0.33769,0.00013,27.32788]
[1778650262754,36.74,81098.85,0.7,-0.33737,0.00013,27.31892]
[1778650268641,36.74,81096.15,0.7,-0.33775,0.00013,27.32965]
[1778650273675,36.74,81093.51,0.7,-0.3381,0.00013,27.33995]
[1778650274068,36.74,81093.51,0.7,-0.3381,0.00013,27.33995]
[1778650279717,36.75,81095.89,0.7,-0.33779,0.00013,27.33107]
[1778650284752,36.75,81094.49,0.7,-0.33799,0.00013,27.33664]
[1778650290794,36.75,81094.51,0.7,-0.33799,0.00013,27.3368]
[1778650293968,36.75,81094.04,0.7,-0.33804,0.00013,27.33512]
[1778650294337,36.75,81089.95,0.7,-0.33859,0.00013,27.3508]
[1778650294364,36.75,81089.95,0.7,-0.33859,0.00013,27.3508]
[1778650294367,36.75,81089.95,0.7,-0.33859,0.00013,27.3508]
[1778650296953,36.75,81086.27,0.7,-0.33908,0.00013,27.36481]
[1778650302878,36.75,81085.06,0.7,-0.33924,0.00013,27.36951]
[1778650305067,36.75,81083.93,0.7,-0.3394,0.00013,27.37381]
[1778650311895,36.75,81086.48,0.7,-0.33906,0.00013,27.36425]
[1778650314918,36.75,81085.37,0.7,-0.33921,0.00013,27.36855]
[1778650314955,36.75,81085.37,0.7,-0.33921,0.00013,27.36855]
[1778650314996,36.75,81085.37,0.7,-0.33921,0.00013,27.36855]
[1778650315104,36.75,81085.37,0.7,-0.33921,0.00013,27.36855]
[1778650315167,36.75,81082.62,0.7,-0.33958,0.00013,27.37897]
[1778650315169,36.75,81082.62,0.7,-0.33958,0.00013,27.37897]
[1778650315254,36.75,81082.62,0.7,-0.33958,0.00013,27.37897]
[1778650315398,36.75,81082.62,0.7,-0.33958,0.00013,27.37897]
[1778650315582,36.75,81082.62,0.7,-0.33958,0.00013,27.37897]
[1778650315969,36.75,81069.95,0.7,-0.34127,0.00013,27.4267]
[1778650318014,36.75,81072.94,0.7,-0.34087,0.00013,27.41546]
[1778650318164,36.75,81073.24,0.7,-0.34083,0.00013,27.41432]
[1778650318172,36.75,81073.24,0.7,-0.34083,0.00013,27.41432]
[1778650320103,36.75,81073.68,0.7,-0.34077,0.00013,27.41265]
[1778650325899,36.75,81073.07,0.7,-0.34085,0.00013,27.41487]
[1778650326258,36.75,81072.96,0.7,-0.34086,0.00013,27.41526]
[1778650330608,36.75,81070.05,0.7,-0.34125,0.00013,27.42611]
[1778650336109,36.75,81071.0,0.7,-0.34112,0.00013,27.42243]
[1778650341144,36.75,81070.32,0.7,-0.3412,0.00013,27.42488]
[1778650346993,36.75,81070.63,0.7,-0.34116,0.00013,27.42363]
[1778650352222,36.75,81074.42,0.7,-0.34064,0.00013,27.40578]
[1778650358264,36.75,81075.67,0.7,-0.34047,0.00013,27.40106]
[1778650363299,36.75,81075.58,0.7,-0.34048,0.00013,27.40138]
[1778650367181,36.75,81072.87,0.7,-0.34084,0.00013,27.41156]
[1778650372362,36.75,81072.16,0.7,-0.34093,0.00013,27.41414]
[1778650377397,36.75,81072.05,0.7,-0.34095,0.00013,27.41448]
[1778650381677,36.75,81073.96,0.7,-0.34069,0.00013,27.40728]
[1778650387467,36.75,81072.96,0.7,-0.34082,0.00013,27.41096]
[1778650392133,36.75,81073.39,0.7,-0.34076,0.00013,27.40932]
[1778650398311,36.74,81073.71,0.7,-0.34072,0.00013,27.40801]
[1778650402427,36.74,81074.23,0.7,-0.34065,0.00013,27.40601]
[1778650407607,36.74,81073.35,0.7,-0.34076,0.00013,27.40924]
[1778650412642,36.74,81073.36,0.7,-0.34074,0.00013,27.4056]
[1778650419691,36.74,81073.7,0.7,-0.34069,0.00013,27.40423]
[1778650421122,36.74,81073.7,0.7,-0.34069,0.00013,27.40423]
[1778650422835,36.74,81075.15,0.7,-0.3405,0.00013,27.39875]
[1778650423370,36.74,81077.61,0.7,-0.34017,0.00013,27.38947]
[1778650428754,36.74,81079.44,0.7,-0.33993,0.00013,27.38259]
[1778650431342,36.74,81079.33,0.7,-0.33994,0.00013,27.38302]
[1778650431901,36.74,81079.33,0.7,-0.33994,0.00013,27.38302]
[1778650432100,36.74,81079.33,0.7,-0.33994,0.00013,27.38302]
[1778650437817,36.74,81081.94,0.7,-0.3396,0.00013,27.37325]
[1778650441186,36.74,81081.69,0.7,-0.33963,0.00013,27.37423]
[1778650441302,36.74,81081.69,0.7,-0.33963,0.00013,27.37423]
[1778650447887,36.74,81081.74,0.7,-0.33963,0.00013,27.37416]
[1778650452015,36.74,81081.34,0.7,-0.33968,0.00013,27.37571]
[1778650457958,36.75,81079.62,0.7,-0.33991,0.00013,27.38226]
[1778650461524,36.75,81079.66,0.7,-0.33991,0.00013,27.38212]
[1778650461658,36.75,81079.66,0.7,-0.33991,0.00013,27.38212]
[1778650461886,36.75,81079.66,0.7,-0.33991,0.00013,27.38212]
[1778650462185,36.75,81079.66,0.7,-0.33991,0.00013,27.38212]
[1778650462851,36.75,81077.58,0.7,-0.34019,0.00013,27.38998]
[1778650462861,36.75,81077.58,0.7,-0.34019,0.00013,27.38998]
[1778650463189,36.75,81077.58,0.7,-0.34019,0.00013,27.38998]
[1778650463255,36.75,81077.58,0.7,-0.34019,0.00013,27.38998]
[1778650468028,36.74,81066.59,0.7,-0.34165,0.00013,27.43111]
[1778650473063,36.74,81065.41,0.7,-0.34179,0.00013,27.43178]
[1778650476263,36.74,81065.89,0.7,-0.34172,0.00013,27.42991]
[1778650476339,36.74,81064.85,0.7,-0.34186,0.00013,27.43376]
[1778650488168,36.74,81058.29,0.7,-0.34271,0.00013,27.45744]
[1778650494210,36.73,81058.26,0.7,-0.3427,0.00013,27.45719]
[1778650499246,36.73,81055.5,0.7,-0.34306,0.00013,27.4671]
[1778650504280,36.73,81054.59,0.7,-0.34317,0.00013,27.47013]
[1778650509315,36.72,81059.26,0.7,-0.34254,0.00013,27.45245]
[1778650512310,36.72,81059.69,0.7,-0.34247,0.00013,27.45074]
[1778650513264,36.72,81059.69,0.7,-0.34247,0.00013,27.45074]
[1778650520394,36.72,81059.77,0.7,-0.34245,0.00013,27.44995]
[1778650525996,36.72,81060.63,0.7,-0.34233,0.00013,27.44658]
[1778650531471,36.71,81062.44,0.7,-0.34206,0.00013,27.43589]
[1778650536923,36.71,81061.37,0.7,-0.34219,0.00013,27.43968]
[1778650542549,36.71,81061.89,0.7,-0.34211,0.00013,27.43738]
[1778650547584,36.71,81061.17,0.7,-0.3422,0.00013,27.43981]
[1778650552619,36.7,81060.92,0.7,-0.34222,0.00013,27.44049]
[1778650558661,36.7,81059.92,0.7,-0.34235,0.00013,27.44389]
[1778650563696,36.7,81060.13,0.7,-0.34231,0.00013,27.44284]
[1778650569738,36.69,81060.34,0.7,-0.34227,0.00013,27.44175]
[1778650575780,36.69,81060.62,0.7,-0.34222,0.00013,27.4404]
[1778650580815,36.69,81060.23,0.7,-0.34227,0.00013,27.4416]
[1778650585850,36.69,81060.05,0.7,-0.34228,0.00013,27.44202]
[1778650590885,36.69,81059.77,0.7,-0.34231,0.00013,27.44281]
[1778650595920,36.68,81060.01,0.7,-0.34226,0.00013,27.43812]
[1778650601963,36.68,81059.8,0.7,-0.34228,0.00013,27.43861]
[1778650606998,36.68,81059.59,0.7,-0.3423,0.00013,27.43916]
[1778650612033,36.68,81060.47,0.7,-0.34217,0.00013,27.43563]
[1778650617071,36.67,81061.63,0.7,-0.34201,0.00013,27.43109]
[1778650620026,36.67,81061.61,0.7,-0.34201,0.00013,27.43108]
[1778650628153,36.67,81061.74,0.7,-0.34198,0.00013,27.43021]
[1778650635854,36.67,81061.54,0.7,-0.342,0.00013,27.43079]
[1778650638826,36.67,81058.72,0.7,-0.34237,0.00013,27.44106]
[1778650639230,36.67,81052.62,0.7,-0.34319,0.00013,27.46371]
[1778650644265,36.67,81049.59,0.7,-0.34361,0.00013,27.4754]
[1778650649300,36.68,81051.33,0.7,-0.34339,0.00013,27.46952]
[1778650654335,36.68,81049.72,0.7,-0.34361,0.00013,27.4724]
[1778650659370,36.68,81047.13,0.7,-0.34397,0.00013,27.4824]
[1778650664407,36.69,81046.54,0.7,-0.34406,0.00013,27.48497]
[1778650669442,36.69,81050.06,0.7,-0.3436,0.00013,27.47236]
[1778650674477,36.69,81051.55,0.7,-0.34342,0.00013,27.4673]
[1778650679513,36.7,81050.42,0.7,-0.34359,0.00013,27.47192]
[1778650684549,36.7,81049.72,0.7,-0.34369,0.00013,27.47495]
[1778650689584,36.71,81049.05,0.7,-0.3438,0.00013,27.47784]
[1778650694619,36.71,81049.3,0.7,-0.34378,0.00013,27.47732]
[1778650699654,36.71,81048.88,0.7,-0.34385,0.00013,27.47926]
[1778650704689,36.72,81047.35,0.7,-0.34407,0.00013,27.48527]
[1778650710731,36.72,81046.16,0.7,-0.34424,0.00013,27.49006]
[1778650715766,36.72,81047.01,0.7,-0.34412,0.00013,27.48373]
[1778650720801,36.73,81046.33,0.7,-0.34422,0.00013,27.48659]
[1778650725838,36.73,81045.36,0.7,-0.34437,0.00013,27.4905]
[1778650728014,36.73,81044.22,0.7,-0.34452,0.00013,27.49476]
[1778650730327,36.73,81042.98,0.7,-0.34469,0.00013,27.49944]
[1778650730346,36.73,81042.98,0.7,-0.34469,0.00013,27.49944]
[1778650737922,36.74,81035.56,0.7,-0.3457,0.00013,27.52697]
[1778650742957,36.74,81035.52,0.7,-0.34571,0.00013,27.52731]
[1778650746459,36.74,81035.75,0.7,-0.34569,0.00013,27.52654]
[1778650756048,36.74,81036.5,0.7,-0.3456,0.00013,27.52428]
[1778650764104,36.75,81037.85,0.7,-0.34543,0.00013,27.5197]
[1778650764724,36.75,81037.85,0.7,-0.34543,0.00013,27.5197]
[1778650770146,36.75,81047.97,0.7,-0.34408,0.00013,27.48294]
[1778650775181,36.75,81045.31,0.7,-0.34444,0.00013,27.48957]
[1778650780216,36.75,81042.46,0.7,-0.34483,0.00013,27.50034]
[1778650785251,36.76,81042.24,0.7,-0.34487,0.00013,27.50145]
[1778650790286,36.76,81042.64,0.7,-0.34483,0.00013,27.50028]
[1778650795321,36.76,81042.56,0.7,-0.34485,0.00013,27.50087]
[1778650800356,36.77,81042.42,0.7,-0.34488,0.00013,27.50168]
[1778650805391,36.77,81039.0,0.7,-0.34535,0.00013,27.51446]
[1778650810426,36.77,81039.04,0.7,-0.34535,0.00013,27.51455]
[1778650815461,36.77,81039.23,0.7,-0.34533,0.00013,27.5141]
[1778650820496,36.78,81039.29,0.7,-0.34533,0.00013,27.51417]
[1778650825531,36.78,81038.28,0.7,-0.34548,0.00013,27.51808]
[1778650826810,36.78,81037.84,0.7,-0.34554,0.00013,27.51973]
[1778650832580,36.78,81034.59,0.7,-0.34596,0.00013,27.52824]
[1778650835601,36.78,81042.55,0.7,-0.3449,0.00013,27.49934]
[1778650836043,36.78,81042.55,0.7,-0.3449,0.00013,27.49934]
[1778650841645,36.78,81048.83,0.7,-0.34407,0.00013,27.47671]
[1778650848016,36.79,81048.8,0.7,-0.34409,0.00013,27.47712]
[1778650848035,36.79,81048.8,0.7,-0.34409,0.00013,27.47712]
[1778650848059,36.79,81048.95,0.7,-0.34407,0.00013,27.47672]
[1778650853730,36.79,81050.31,0.7,-0.3439,0.00013,27.47206]
[1778650858765,36.79,81051.2,0.7,-0.34379,0.00013,27.46908]
[1778650861058,36.79,81051.2,0.7,-0.34379,0.00013,27.46908]
[1778650861189,36.79,81051.2,0.7,-0.34379,0.00013,27.46908]
[1778650868835,36.8,81044.28,0.7,-0.34473,0.00013,27.495]
[1778650873870,36.8,81041.13,0.7,-0.34516,0.00013,27.50667]
[1778650878905,36.8,81041.52,0.7,-0.34511,0.00013,27.50539]
[1778650885954,36.8,81041.72,0.7,-0.3451,0.00013,27.50487]
[1778650890989,36.81,81043.28,0.7,-0.34489,0.00013,27.49932]
[1778650898038,36.81,81048.54,0.7,-0.34418,0.00013,27.47682]
[1778650903073,36.81,81049.29,0.7,-0.34409,0.00013,27.47431]
[1778650908108,36.81,81050.42,0.7,-0.34395,0.00013,27.47042]
[1778650911425,36.81,81050.46,0.7,-0.34394,0.00013,27.47032]
[1778650911520,36.81,81050.14,0.7,-0.34399,0.00013,27.4716]
[1778650917172,36.82,81042.89,0.7,-0.34497,0.00013,27.49853]
[1778650922217,36.82,81042.28,0.7,-0.34506,0.00013,27.50096]
[1778650922966,36.82,81042.28,0.7,-0.34506,0.00013,27.50101]
[1778650928248,36.82,81039.3,0.7,-0.34547,0.00013,27.51213]
[1778650933283,36.82,81034.79,0.7,-0.34608,0.00013,27.52867]
[1778650934071,36.82,81034.79,0.7,-0.34608,0.00013,27.52867]
[1778650936758,36.82,81034.73,0.7,-0.34609,0.00013,27.52893]
[1778650938264,36.82,81034.29,0.7,-0.34615,0.00013,27.53056]
[1778650945367,36.83,81034.96,0.7,-0.34607,0.00013,27.52829]
[1778650950402,36.83,81033.03,0.7,-0.34633,0.00013,27.53537]
[1778650955437,36.83,81033.34,0.7,-0.34627,0.00013,27.53078]
[1778650961479,36.83,81031.78,0.7,-0.34649,0.00013,27.5365]
[1778650966514,36.83,81031.77,0.7,-0.34649,0.00013,27.53659]
[1778650972556,36.83,81032.01,0.7,-0.34646,0.00013,27.53578]
[1778650977591,36.83,81031.82,0.7,-0.34649,0.00013,27.53652]
[1778650982626,36.83,81031.81,0.7,-0.34649,0.00013,27.5366]
[1778650984022,36.83,81031.17,0.7,-0.34658,0.00013,27.53893]
[1778650989675,36.83,81026.1,0.7,-0.34726,0.00013,27.55722]
[1778650994125,36.83,81026.21,0.7,-0.34724,0.00013,27.55681]
[1778650999439,36.83,81026.09,0.7,-0.34726,0.00013,27.55723]
[1778651004780,36.83,81026.78,0.7,-0.34716,0.00013,27.55474]
[1778651009815,36.83,81026.24,0.7,-0.34724,0.00013,27.55668]
[1778651014871,36.83,81024.93,0.7,-0.3474,0.00013,27.55785]
[1778651019906,36.83,81024.24,0.7,-0.34749,0.00013,27.56031]
[1778651021157,36.83,81024.24,0.7,-0.34749,0.00013,27.56031]
[1778651026955,36.83,81024.15,0.7,-0.3475,0.00013,27.5606]
[1778651032997,36.83,81024.23,0.7,-0.34749,0.00013,27.56028]
[1778651034899,36.83,81024.23,0.7,-0.34749,0.00013,27.56028]
[1778651041540,36.83,81023.82,0.7,-0.34754,0.00013,27.56172]
[1778651042443,36.83,81023.99,0.7,-0.34752,0.00013,27.56109]
[1778651044351,36.83,81024.11,0.7,-0.3475,0.00013,27.56065]
[1778651051125,36.83,81024.14,0.7,-0.3475,0.00013,27.5605]
[1778651059181,36.83,81024.21,0.7,-0.34749,0.00013,27.56021]
[1778651062695,36.83,81023.14,0.7,-0.34763,0.00013,27.56404]
[1778651069251,36.83,81023.04,0.7,-0.34764,0.00013,27.56433]
[1778651074286,36.83,81022.6,0.7,-0.34768,0.00013,27.56234]
[1778651079321,36.83,81022.7,0.7,-0.34767,0.00013,27.56194]
[1778651084356,36.83,81022.37,0.7,-0.34771,0.00013,27.56309]
[1778651090398,36.83,81022.37,0.7,-0.34771,0.00013,27.56304]
[1778651095433,36.82,81022.42,0.7,-0.3477,0.00013,27.56282]
[1778651098508,36.82,81022.47,0.7,-0.3477,0.00013,27.56263]
[1778651098539,36.82,81022.47,0.7,-0.3477,0.00013,27.56263]
[1778651100469,36.82,81012.91,0.7,-0.34898,0.00013,27.59675]
[1778651101119,36.82,81012.91,0.7,-0.34898,0.00013,27.59675]
[1778651101127,36.82,81012.91,0.7,-0.34898,0.00013,27.59675]
[1778651102271,36.82,81014.78,0.7,-0.34873,0.00013,27.59005]
[1778651102540,36.82,81014.78,0.7,-0.34873,0.00013,27.59005]
[1778651106763,36.82,81017.72,0.7,-0.34833,0.00013,27.57949]
[1778651113560,36.82,81018.21,0.7,-0.34826,0.00013,27.57757]
[1778651118911,36.82,81016.95,0.7,-0.34842,0.00013,27.58199]
[1778651124637,36.82,81016.96,0.7,-0.34842,0.00013,27.58181]
[1778651129673,36.82,81016.65,0.7,-0.34846,0.00013,27.58282]
[1778651143772,36.82,81016.56,0.7,-0.34844,0.00013,27.57932]
[1778651150821,36.81,81016.56,0.7,-0.34844,0.00013,27.57917]
[1778651156863,36.81,81016.25,0.7,-0.34848,0.00013,27.58012]
[1778651161898,36.81,81016.33,0.7,-0.34846,0.00013,27.57973]
[1778651166933,36.81,81014.9,0.7,-0.34865,0.00013,27.58471]
[1778651171968,36.81,81013.58,0.7,-0.34882,0.00013,27.58928]
[1778651177003,36.81,81010.78,0.7,-0.34919,0.00013,27.59907]
[1778651182038,36.81,81009.93,0.7,-0.3493,0.00013,27.60191]
[1778651187075,36.8,81009.93,0.7,-0.3493,0.00013,27.60172]
[1778651192110,36.8,81004.36,0.7,-0.35002,0.00013,27.61773]
[1778651195513,36.8,81004.26,0.7,-0.35003,0.00013,27.61798]
[1778651197516,36.8,81004.59,0.7,-0.34999,0.00013,27.61672]
[1778651198131,36.8,81003.96,0.7,-0.35007,0.00014,27.6189]
[1778651201889,36.8,81003.83,0.7,-0.35008,0.00014,27.61922]
[1778651207215,36.79,81003.9,0.7,-0.35006,0.00014,27.61866]
[1778651211430,36.79,81002.12,0.7,-0.3503,0.00014,27.62481]
[1778651214566,36.79,81002.65,0.7,-0.35022,0.00014,27.62284]
[1778651218484,36.79,81001.85,0.7,-0.35033,0.00014,27.62553]
[1778651224334,36.79,81000.79,0.7,-0.35045,0.00014,27.62885]
[1778651229949,36.78,80997.39,0.7,-0.35091,0.00014,27.64063]
[1778651235570,36.78,80995.05,0.7,-0.35122,0.00014,27.64861]
[1778651236951,36.78,80995.5,0.7,-0.35115,0.00014,27.64699]
[1778651238995,36.78,80995.3,0.7,-0.35118,0.00014,27.64758]
[1778651239609,36.78,80995.33,0.7,-0.35117,0.00014,27.64739]
[1778651240839,36.78,80995.12,0.7,-0.3512,0.00014,27.64813]
[1778651241979,36.78,80995.48,0.7,-0.35115,0.00014,27.64683]
[1778651247896,36.78,80995.24,0.7,-0.35117,0.00014,27.64741]
[1778651251582,36.78,80998.49,0.7,-0.35073,0.00014,27.6358]
[1778651256261,36.77,80998.66,0.7,-0.35068,0.00014,27.63146]
[1778651261593,36.77,80998.75,0.7,-0.35066,0.00014,27.63091]
[1778651266628,36.77,80998.51,0.7,-0.35069,0.00014,27.63157]
[1778651271663,36.77,80998.17,0.7,-0.35073,0.00014,27.6326]
[1778651274141,36.77,80997.85,0.7,-0.35077,0.00014,27.6337]
[1778651274165,36.77,80997.85,0.7,-0.35077,0.00014,27.6337]
[1778651274235,36.77,80997.85,0.7,-0.35077,0.00014,27.6337]
[1778651274824,36.77,80997.85,0.7,-0.35077,0.00014,27.6337]
[1778651275154,36.77,80997.78,0.7,-0.35078,0.00014,27.6339]
[1778651275348,36.77,80997.78,0.7,-0.35078,0.00014,27.6339]
[1778651275598,36.77,80997.78,0.7,-0.35078,0.00014,27.6339]
[1778651275822,36.77,80997.78,0.7,-0.35078,0.00014,27.6339]
[1778651276357,36.77,80997.21,0.7,-0.35085,0.00014,27.63588]
[1778651281733,36.76,80997.91,0.7,-0.35075,0.00014,27.63326]
[1778651284907,36.76,81003.12,0.7,-0.35004,0.00014,27.61478]
[1778651292812,36.76,81003.47,0.7,-0.34999,0.00014,27.6132]
[1778651293929,36.76,81003.47,0.7,-0.34999,0.00014,27.6132]
[1778651299861,36.76,81003.51,0.7,-0.34997,0.00014,27.61283]
[1778651304896,36.76,81004.02,0.7,-0.3499,0.00014,27.61091]
[1778651310938,36.76,81004.47,0.7,-0.34983,0.00014,27.60914]
[1778651314966,36.76,81011.95,0.7,-0.34881,0.00014,27.57895]
[1778651318994,36.76,81012.99,0.7,-0.34867,0.00013,27.57525]
[1778651319347,36.76,81012.99,0.7,-0.34867,0.00013,27.57525]
[1778651320370,36.76,81012.68,0.7,-0.34871,0.00013,27.57636]
[1778651326043,36.76,81015.31,0.7,-0.34835,0.00013,27.56702]
[1778651331081,36.76,81019.45,0.7,-0.3478,0.00013,27.5523]
[1778651331567,36.76,81019.45,0.7,-0.3478,0.00013,27.5523]
[1778651331915,36.76,81019.45,0.7,-0.3478,0.00013,27.5523]
[1778651337124,36.76,81019.94,0.7,-0.34774,0.00013,27.55072]
[1778651338245,36.76,81020.3,0.7,-0.34769,0.00013,27.54945]
[1778651338271,36.76,81020.3,0.7,-0.34769,0.00013,27.54945]
[1778651344173,36.76,81030.35,0.7,-0.34635,0.00013,27.51348]
[1778651350215,36.77,81030.3,0.7,-0.34637,0.00013,27.51404]
[1778651355643,36.77,81030.45,0.7,-0.34636,0.00013,27.51376]
[1778651361294,36.77,81034.46,0.7,-0.34584,0.00013,27.49972]
[1778651366329,36.78,81034.55,0.7,-0.34584,0.00013,27.49977]
[1778651371364,36.78,81041.09,0.7,-0.34496,0.00013,27.4728]
[1778651372284,36.78,81041.09,0.7,-0.34496,0.00013,27.4728]
[1778651373155,36.78,81041.09,0.7,-0.34496,0.00013,27.4728]
[1778651373378,36.78,81042.89,0.7,-0.34472,0.00013,27.4664]
[1778651379421,36.79,81044.35,0.7,-0.34454,0.00013,27.46154]
[1778651384455,36.79,81044.35,0.7,-0.34456,0.00013,27.46194]
[1778651389490,36.79,81042.79,0.7,-0.34478,0.00013,27.46803]
[1778651394525,36.8,81043.62,0.7,-0.34468,0.00013,27.46535]
[1778651400570,36.8,81043.92,0.7,-0.34465,0.00013,27.46467]
[1778651405602,36.8,81049.3,0.7,-0.34394,0.00013,27.44532]
[1778651411645,36.81,81049.59,0.7,-0.34392,0.00013,27.44475]
[1778651417687,36.81,81050.07,0.7,-0.34387,0.00013,27.44348]
[1778651422722,36.82,81050.06,0.7,-0.34389,0.00013,27.44393]
[1778651424522,36.82,81050.06,0.7,-0.34389,0.00013,27.44393]
[1778651425746,36.82,81051.3,0.7,-0.34373,0.00013,27.43953]
[1778651425844,36.82,81051.3,0.7,-0.34373,0.00013,27.43953]
[1778651431785,36.82,81053.49,0.7,-0.34344,0.00013,27.42853]
[1778651432476,36.82,81053.49,0.7,-0.34344,0.00013,27.42853]
[1778651433342,36.83,81056.7,0.7,-0.34301,0.00013,27.41677]
[1778651433394,36.83,81056.7,0.7,-0.34301,0.00013,27.41677]
[1778651433623,36.83,81056.7,0.7,-0.34301,0.00013,27.41677]
[1778651433744,36.83,81056.7,0.7,-0.34301,0.00013,27.41677]
[1778651434974,36.83,81061.05,0.7,-0.34243,0.00013,27.40076]
[1778651435525,36.83,81062.64,0.7,-0.34223,0.00013,27.39497]
[1778651436920,36.83,81061.88,0.7,-0.34233,0.00013,27.39791]
[1778651440823,36.83,81063.29,0.7,-0.34216,0.00013,27.39314]
[1778651440924,36.83,81063.29,0.7,-0.34216,0.00013,27.39314]
[1778651443470,36.84,81066.75,0.7,-0.34171,0.00013,27.38063]
[1778651443790,36.84,81066.75,0.7,-0.34171,0.00013,27.38063]
[1778651448904,36.84,81066.68,0.7,-0.34174,0.00013,27.38165]
[1778651453939,36.85,81066.59,0.7,-0.34177,0.00013,27.38259]
[1778651458974,36.85,81065.34,0.7,-0.34196,0.00013,27.38782]
[1778651463579,36.85,81065.34,0.7,-0.34196,0.00013,27.38782]
[1778651466923,36.86,81061.62,0.7,-0.34248,0.00013,27.40228]
[1778651472062,36.86,81060.6,0.7,-0.34263,0.00013,27.4066]
[1778651472748,36.86,81060.6,0.7,-0.34264,0.00013,27.40669]
[1778651473169,36.86,81060.6,0.7,-0.34264,0.00013,27.40669]
[1778651477363,36.87,81060.83,0.7,-0.34262,0.00013,27.40627]
[1778651477976,36.87,81060.83,0.7,-0.34262,0.00013,27.40627]
[1778651481932,36.87,81061.43,0.7,-0.34255,0.00013,27.40438]
[1778651485208,36.87,81061.73,0.7,-0.34252,0.00013,27.40352]
[1778651491207,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651491830,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651491842,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651491856,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651492015,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651492066,36.88,81060.65,0.7,-0.34267,0.00013,27.40455]
[1778651492214,36.88,81058.44,0.7,-0.34296,0.00013,27.41281]
[1778651497249,36.88,81056.8,0.7,-0.3432,0.00013,27.41934]
[1778651502285,36.89,81056.08,0.7,-0.34331,0.00013,27.42254]
[1778651508327,36.89,81059.71,0.7,-0.34285,0.00013,27.4097]
[1778651511926,36.89,81059.15,0.7,-0.34293,0.00013,27.41186]
[1778651518000,36.9,81059.46,0.7,-0.34291,0.00013,27.41136]
[1778651523433,36.91,81061.72,0.7,-0.34262,0.00013,27.40364]
[1778651525015,36.91,81061.72,0.7,-0.34262,0.00013,27.40364]
[1778651525353,36.91,81061.9,0.7,-0.3426,0.00013,27.40307]
[1778651528616,36.91,81066.81,0.7,-0.34196,0.00013,27.38518]
[1778651528667,36.91,81067.18,0.7,-0.34191,0.00013,27.38391]
[1778651534510,36.91,81065.38,0.7,-0.34216,0.00013,27.39087]
[1778651538916,36.91,81065.93,0.7,-0.34209,0.00013,27.38895]
[1778651539017,36.91,81065.26,0.7,-0.34218,0.00013,27.39148]
[1778651540974,36.91,81065.55,0.7,-0.34215,0.00013,27.3905]
[1778651541075,36.92,81065.48,0.7,-0.34216,0.00013,27.39085]
[1778651546594,36.92,81065.45,0.7,-0.34217,0.00013,27.39117]
[1778651551629,36.92,81066.4,0.7,-0.34203,0.00013,27.38427]
[1778651557671,36.92,81066.73,0.7,-0.342,0.00013,27.38325]
[1778651562706,36.92,81066.6,0.7,-0.34202,0.00013,27.3839]
[1778651567742,36.92,81066.15,0.7,-0.34208,0.00013,27.38572]
[1778651571934,36.92,81062.51,0.7,-0.34257,0.00013,27.39928]
[1778651578023,36.93,81061.73,0.7,-0.34268,0.00013,27.40227]
[1778651578107,36.93,81061.55,0.7,-0.34271,0.00013,27.40295]
[1778651584861,36.93,81060.78,0.7,-0.34282,0.00013,27.4063]
[1778651589896,36.93,81059.5,0.7,-0.34301,0.00013,27.41136]
[1778651596945,36.94,81059.19,0.7,-0.34306,0.00013,27.41297]
[1778651602987,36.94,81059.8,0.7,-0.343,0.00013,27.41114]
[1778651608006,36.94,81060.38,0.7,-0.34293,0.00013,27.40928]
[1778651614064,36.95,81058.63,0.7,-0.34316,0.00013,27.41267]
[1778651615923,36.95,81059.14,0.7,-0.3431,0.00013,27.41086]
[1778651615984,36.95,81059.14,0.7,-0.3431,0.00013,27.41086]
[1778651617088,36.95,81053.99,0.7,-0.34379,0.00013,27.42985]
[1778651617338,36.95,81053.99,0.7,-0.34379,0.00013,27.42985]
[1778651617397,36.95,81043.03,0.7,-0.34525,0.00013,27.46992]
[1778651619156,36.95,81042.72,0.7,-0.3453,0.00013,27.47105]
[1778651619344,36.95,81042.72,0.7,-0.3453,0.00013,27.47105]
[1778651625142,36.95,81036.84,0.7,-0.34608,0.00013,27.49239]
[1778651625802,36.95,81036.84,0.7,-0.34608,0.00013,27.49239]
[1778651633107,36.95,81036.69,0.7,-0.34611,0.00013,27.49295]
[1778651638233,36.95,81035.07,0.7,-0.34633,0.00013,27.49895]
[1778651643268,36.95,81035.57,0.7,-0.34626,0.00013,27.49721]
[1778651649310,36.95,81035.73,0.7,-0.34624,0.00013,27.49673]
[1778651658373,36.95,81035.67,0.7,-0.34626,0.00013,27.4971]
[1778651663408,36.96,81035.68,0.7,-0.34626,0.00013,27.49715]
[1778651668325,36.96,81030.76,0.7,-0.34692,0.00013,27.51493]
[1778651673478,36.96,81025.95,0.7,-0.34755,0.00013,27.52862]
[1778651674157,36.96,81025.95,0.7,-0.34755,0.00013,27.52862]
[1778651675406,36.96,81025.41,0.7,-0.34762,0.00013,27.53054]
[1778651681534,36.95,81024.26,0.7,-0.34777,0.00013,27.53454]
[1778651686569,36.95,81023.74,0.7,-0.34784,0.00013,27.53632]
[1778651692456,36.95,81023.58,0.7,-0.34786,0.00013,27.53687]
[1778651697649,36.95,81025.45,0.7,-0.34761,0.00013,27.53006]
[1778651702684,36.95,81023.56,0.7,-0.34786,0.00013,27.53672]
[1778651707719,36.95,81023.58,0.7,-0.34785,0.00013,27.53656]
[1778651713761,36.95,81023.61,0.7,-0.34784,0.00013,27.53634]
[1778651719803,36.95,81023.77,0.7,-0.34782,0.00013,27.53566]
[1778651723986,36.95,81022.14,0.7,-0.34803,0.00013,27.54142]
[1778651724030,36.95,81022.14,0.7,-0.34803,0.00013,27.54142]
[1778651724047,36.95,81022.14,0.7,-0.34803,0.00013,27.54142]
[1778651724067,36.95,81022.14,0.7,-0.34803,0.00013,27.54142]
[1778651724073,36.95,81022.14,0.7,-0.34803,0.00013,27.54142]
[1778651729873,36.95,81012.63,0.7,-0.3493,0.00013,27.57495]
[1778651734908,36.94,81012.79,0.7,-0.34926,0.00013,27.57063]
[1778651743973,36.94,81012.76,0.7,-0.34925,0.00013,27.57033]
[1778651746394,36.94,81012.76,0.7,-0.34925,0.00013,27.57033]
[1778651748346,36.94,81008.47,0.7,-0.34982,0.00013,27.58536]
[1778651754041,36.93,81008.93,0.7,-0.34975,0.00013,27.58334]
[1778651761594,36.93,81008.93,0.7,-0.34974,0.00013,27.58313]
[1778651767133,36.93,81009.55,0.7,-0.34964,0.00013,27.58047]
[1778651768663,36.93,81009.78,0.7,-0.34961,0.00013,27.57961]
[1778651774182,36.92,81010.06,0.7,-0.34956,0.00013,27.57831]
[1778651779217,36.92,81009.63,0.7,-0.34961,0.00013,27.57956]
[1778651785259,36.92,81009.9,0.7,-0.34956,0.00013,27.57829]
[1778651785931,36.92,81009.9,0.7,-0.34956,0.00013,27.57829]
[1778651791301,36.92,81009.09,0.7,-0.34964,0.00013,27.5773]
[1778651796337,36.91,81008.6,0.7,-0.3497,0.00013,27.57876]
[1778651801372,36.91,81006.46,0.7,-0.34998,0.00013,27.58604]
[1778651806407,36.91,81002.26,0.7,-0.35053,0.00013,27.60052]
[1778651811442,36.9,81002.23,0.7,-0.35052,0.00013,27.60028]
[1778651816477,36.9,80999.11,0.7,-0.35093,0.00013,27.61093]
[1778651820776,36.9,80999.67,0.7,-0.35085,0.00013,27.60875]
[1778651826547,36.9,80993.73,0.7,-0.35164,0.00014,27.62929]
[1778651831582,36.89,80992.39,0.7,-0.35182,0.00014,27.6338]
[1778651837624,36.89,80993.22,0.7,-0.3517,0.00014,27.63074]
[1778651839563,36.89,80993.58,0.7,-0.35165,0.00014,27.62946]
[1778651840291,36.89,80991.07,0.7,-0.35199,0.00014,27.63818]
[1778651846291,36.89,80988.48,0.7,-0.35234,0.00014,27.6471]
[1778651851722,36.89,80987.08,0.7,-0.35251,0.00014,27.64841]
[1778651852854,36.89,80987.08,0.7,-0.35251,0.00014,27.64841]
[1778651853205,36.89,80987.08,0.7,-0.35251,0.00014,27.64841]
[1778651854212,36.89,80987.16,0.7,-0.3525,0.00014,27.64813]
[1778651854313,36.89,80986.28,0.7,-0.35262,0.00014,27.65118]
[1778651855471,36.89,80986.28,0.7,-0.35262,0.00014,27.65118]
[1778651855483,36.89,80985.77,0.7,-0.35269,0.00014,27.65299]
[1778651860785,36.89,80985.66,0.7,-0.35271,0.00014,27.65341]
[1778651868841,36.89,80986.2,0.7,-0.35263,0.00014,27.65157]
[1778651874883,36.89,80985.82,0.7,-0.35269,0.00014,27.65292]
[1778651880925,36.89,80985.86,0.7,-0.35268,0.00014,27.65282]
[1778651886455,36.89,80989.65,0.7,-0.35217,0.00014,27.63966]
[1778651886569,36.89,80989.65,0.7,-0.35217,0.00014,27.63966]
[1778651886658,36.89,80989.94,0.7,-0.35213,0.00014,27.63864]
[1778651888016,36.89,80985.02,0.7,-0.3528,0.00014,27.65571]
[1778651888604,36.89,80985.02,0.7,-0.3528,0.00014,27.65571]
[1778651888607,36.89,80985.02,0.7,-0.3528,0.00014,27.65571]
[1778651889083,36.89,80982.9,0.7,-0.35308,0.00014,27.66296]
[1778651896032,36.89,80984.57,0.7,-0.35286,0.00014,27.65745]
[1778651896954,36.89,80984.57,0.7,-0.35286,0.00014,27.65745]
[1778651897904,36.89,80984.57,0.7,-0.35286,0.00014,27.65749]
[1778651897906,36.89,80984.57,0.7,-0.35286,0.00014,27.65749]
[1778651898548,36.89,80984.57,0.7,-0.35286,0.00014,27.65749]
[1778651898552,36.89,80984.57,0.7,-0.35286,0.00014,27.65749]
[1778651900958,36.9,80985.13,0.7,-0.35279,0.00014,27.65562]
[1778651901067,36.9,80985.34,0.7,-0.35276,0.00014,27.65496]
[1778651902790,36.9,80985.25,0.7,-0.35278,0.00014,27.65529]
[1778651908116,36.9,80985.57,0.7,-0.35274,0.00014,27.65426]
[1778651909619,36.9,80985.57,0.7,-0.35274,0.00014,27.65426]
[1778651909621,36.9,80985.57,0.7,-0.35274,0.00014,27.65426]
[1778651913882,36.9,80985.46,0.7,-0.35275,0.00014,27.65466]
[1778651914841,36.9,80985.5,0.7,-0.35273,0.00014,27.65106]
[1778651920200,36.9,80989.7,0.7,-0.35217,0.00014,27.6365]
[1778651925235,36.9,80989.5,0.7,-0.35219,0.00014,27.63719]
[1778651930137,36.9,80990.23,0.7,-0.3521,0.00014,27.63466]
[1778651930162,36.9,80990.23,0.7,-0.3521,0.00014,27.63466]
[1778651930302,36.9,80990.23,0.7,-0.3521,0.00014,27.63466]
[1778651934041,36.9,80990.97,0.7,-0.352,0.00014,27.63208]
[1778651939333,36.9,80993.24,0.7,-0.35169,0.00014,27.62413]
[1778651943214,36.9,80997.38,0.7,-0.35113,0.00013,27.6096]
[1778651943259,36.9,80997.38,0.7,-0.35113,0.00013,27.6096]
[1778651944795,36.9,80998.18,0.7,-0.35102,0.00013,27.60675]
[1778651950412,36.89,80999.73,0.7,-0.3508,0.00013,27.60111]
[1778651955447,36.89,81000.14,0.7,-0.35074,0.00013,27.59952]
[1778651960482,36.89,80997.63,0.7,-0.35107,0.00014,27.60818]
[1778651965517,36.89,81000.97,0.7,-0.35062,0.00013,27.59631]
[1778651970552,36.89,81001.04,0.7,-0.3506,0.00013,27.59586]
[1778651975590,36.89,81004.48,0.7,-0.35011,0.00013,27.58]
[1778651980625,36.88,81003.45,0.7,-0.35024,0.00013,27.58336]
[1778651985660,36.88,81003.77,0.7,-0.35019,0.00013,27.58196]
[1778651990695,36.88,81003.15,0.7,-0.35027,0.00013,27.58387]
[1778651997744,36.87,81003.33,0.7,-0.35023,0.00013,27.58286]
[1778652002779,36.87,81004.15,0.7,-0.35011,0.00013,27.5797]
[1778652009850,36.87,81004.17,0.7,-0.35009,0.00013,27.57917]
[1778652015008,36.86,81004.22,0.7,-0.35008,0.00013,27.57882]
[1778652021938,36.86,81003.77,0.7,-0.35012,0.00013,27.57992]
[1778652026973,36.86,81003.74,0.7,-0.35011,0.00013,27.57976]
[1778652035030,36.85,81003.75,0.7,-0.35008,0.00014,27.57577]
[1778652040065,36.85,81003.75,0.7,-0.35007,0.00014,27.57551]
[1778652045100,36.85,81003.85,0.7,-0.35005,0.00014,27.5749]
[1778652050135,36.85,81003.92,0.7,-0.35003,0.00014,27.57439]
[1778652055170,36.84,81004.72,0.7,-0.34992,0.00014,27.5713]
[1778652057323,36.84,81004.72,0.7,-0.34992,0.00014,27.5713]
[1778652058058,36.84,81004.72,0.7,-0.34991,0.00014,27.57119]
[1778652063226,36.84,81005.06,0.7,-0.34986,0.00014,27.56968]
[1778652068266,36.84,81005.31,0.7,-0.34981,0.00014,27.56854]
[1778652070225,36.84,81005.94,0.7,-0.34973,0.00014,27.56626]
[1778652075315,36.83,81009.09,0.7,-0.34929,0.00013,27.55483]
[1778652080067,36.83,81009.03,0.7,-0.34929,0.00013,27.55489]
[1778652080116,36.83,81009.03,0.7,-0.34929,0.00013,27.55489]
[1778652080523,36.83,81009.03,0.7,-0.34929,0.00013,27.55489]
[1778652083060,36.83,81005.3,0.7,-0.34979,0.00014,27.56798]
[1778652083659,36.83,81005.3,0.7,-0.34979,0.00014,27.56798]
[1778652091427,36.83,81003.84,0.7,-0.34996,0.00014,27.56918]
[1778652094448,36.82,80995.94,0.7,-0.35103,0.00014,27.5969]
[1778652099484,36.82,80995.41,0.7,-0.35109,0.00014,27.59854]
[1778652104519,36.82,80994.56,0.7,-0.35119,0.00014,27.60119]
[1778652109554,36.82,80993.29,0.7,-0.35135,0.00014,27.60531]
[1778652114590,36.81,80993.78,0.7,-0.35127,0.00014,27.60327]
[1778652115546,36.81,80993.78,0.7,-0.35127,0.00014,27.60327]
[1778652115556,36.81,80993.78,0.7,-0.35127,0.00014,27.60327]
[1778652116131,36.81,80993.18,0.7,-0.35135,0.00014,27.60531]
[1778652118152,36.81,80987.2,0.7,-0.35216,0.00014,27.62607]
[1778652118887,36.81,80987.2,0.7,-0.35216,0.00014,27.62607]
[1778652120342,36.81,80986.87,0.7,-0.3522,0.00014,27.62706]
[1778652121212,36.81,80988.01,0.7,-0.35204,0.00014,27.62311]
[1778652121317,36.81,80988.01,0.7,-0.35204,0.00014,27.62311]
[1778652126673,36.81,80990.64,0.7,-0.35168,0.00014,27.61379]
[1778652131713,36.81,80990.55,0.7,-0.3517,0.00014,27.61411]
[1778652136748,36.81,80990.58,0.7,-0.35169,0.00014,27.61402]
[1778652141783,36.81,80988.95,0.7,-0.35191,0.00014,27.61975]
[1778652143797,36.81,80980.25,0.7,-0.3531,0.00014,27.65006]
[1778652143985,36.81,80980.25,0.7,-0.3531,0.00014,27.65006]
[1778652144804,36.81,80979.32,0.7,-0.35322,0.00014,27.65333]
[1778652145762,36.81,80979.32,0.7,-0.35322,0.00014,27.65333]
[1778652145764,36.81,80979.32,0.7,-0.35322,0.00014,27.65333]
[1778652145811,36.81,80980.01,0.7,-0.35313,0.00014,27.65098]
[1778652147500,36.81,80980.36,0.7,-0.35308,0.00014,27.64967]
[1778652147503,36.81,80980.36,0.7,-0.35308,0.00014,27.64967]
[1778652148050,36.81,80980.3,0.7,-0.35308,0.00014,27.64969]
[1778652150846,36.81,80979.34,0.7,-0.35321,0.00014,27.65287]
[1778652155881,36.8,80979.46,0.7,-0.35316,0.00014,27.64857]
[1778652156191,36.8,80979.46,0.7,-0.35316,0.00014,27.64857]
[1778652158355,36.8,80979.32,0.7,-0.35318,0.00014,27.64892]
[1778652163937,36.8,80978.93,0.7,-0.35322,0.00014,27.64986]
[1778652171733,36.8,80979.13,0.7,-0.35319,0.00014,27.6491]
[1778652171993,36.79,80981.88,0.7,-0.3528,0.00014,27.63911]
[1778652172115,36.79,80981.88,0.7,-0.3528,0.00014,27.63911]
[1778652172127,36.79,80981.88,0.7,-0.3528,0.00014,27.63911]
[1778652173002,36.79,80989.88,0.7,-0.35171,0.00014,27.61118]
[1778652179691,36.79,80993.34,0.7,-0.35124,0.00014,27.59901]
[1778652185085,36.79,80989.4,0.7,-0.35177,0.00014,27.61265]
[1778652190120,36.79,80988.68,0.7,-0.35186,0.00014,27.61514]
[1778652196165,36.79,80988.03,0.7,-0.35195,0.00014,27.61741]
[1778652201200,36.79,80987.77,0.7,-0.35199,0.00014,27.61833]
[1778652206235,36.79,80990.25,0.7,-0.35165,0.00014,27.60967]
[1778652211270,36.79,80990.57,0.7,-0.35159,0.00014,27.60501]
[1778652216305,36.79,80990.71,0.7,-0.35158,0.00014,27.60452]
[1778652226375,36.79,80990.74,0.7,-0.35157,0.00014,27.60445]
[1778652231410,36.79,80990.51,0.7,-0.3516,0.00014,27.60529]
[1778652236445,36.79,80995.44,0.7,-0.35094,0.00014,27.588]
[1778652241480,36.79,80995.93,0.7,-0.35087,0.00014,27.58621]
[1778652246042,36.79,80996.72,0.7,-0.35076,0.00014,27.58337]
[1778652247221,36.79,81001.29,0.7,-0.35014,0.00014,27.56718]
[1778652252557,36.78,81003.95,0.7,-0.34977,0.00014,27.55757]
[1778652257592,36.78,81005.71,0.7,-0.34953,0.00014,27.55119]
[1778652263634,36.78,81006.52,0.7,-0.34941,0.00014,27.54818]
[1778652265145,36.78,81008.15,0.7,-0.34919,0.00014,27.54236]
[1778652270683,36.78,81008.81,0.7,-0.3491,0.00014,27.53993]
[1778652276106,36.78,81009.94,0.7,-0.34893,0.00014,27.53232]
[1778652282767,36.78,81010.51,0.7,-0.34885,0.00014,27.53022]
[1778652285834,36.78,81013.06,0.7,-0.34851,0.00014,27.5211]
[1778652291830,36.78,81014.77,0.7,-0.34828,0.00014,27.51501]
[1778652298879,36.78,81012.47,0.7,-0.34859,0.00014,27.52324]
[1778652300474,36.78,81014.13,0.7,-0.34836,0.00014,27.5173]
[1778652300627,36.78,81014.13,0.7,-0.34836,0.00014,27.5173]
[1778652300812,36.78,81014.13,0.7,-0.34836,0.00014,27.5173]
[1778652305928,36.78,81023.54,0.7,-0.3471,0.00013,27.48364]
[1778652308334,36.78,81023.44,0.7,-0.34711,0.00013,27.48407]
[1778652314991,36.78,81017.23,0.7,-0.34796,0.00014,27.50663]
[1778652320026,36.79,81015.86,0.7,-0.34815,0.00014,27.51161]
[1778652325061,36.79,81015.78,0.7,-0.34816,0.00014,27.51194]
[1778652326262,36.79,81015.75,0.7,-0.34816,0.00014,27.51205]
[1778652327540,36.79,81015.76,0.7,-0.34816,0.00014,27.51203]
[1778652335131,36.79,81016.06,0.7,-0.34811,0.00014,27.50749]
[1778652340167,36.79,81015.66,0.7,-0.34817,0.00014,27.50898]
[1778652344437,36.79,81016.19,0.7,-0.3481,0.00014,27.50714]
[1778652346328,36.79,81015.73,0.7,-0.34816,0.00014,27.50882]
[1778652348373,36.79,81015.95,0.7,-0.34813,0.00014,27.50804]
[1778652357285,36.79,81017.47,0.7,-0.34793,0.00014,27.50273]
[1778652362320,36.79,81017.74,0.7,-0.3479,0.00013,27.50185]
[1778652367355,36.79,81017.12,0.7,-0.34798,0.00014,27.50416]
[1778652372390,36.79,81016.99,0.7,-0.348,0.00014,27.5047]
[1778652377425,36.79,81017.05,0.7,-0.348,0.00014,27.50456]
[1778652384474,36.79,81017.01,0.7,-0.34801,0.00014,27.50481]
[1778652387784,36.79,81017.01,0.7,-0.34801,0.00014,27.50481]
[1778652388331,36.79,81017.22,0.7,-0.34798,0.00013,27.50411]
[1778652392350,36.79,81017.04,0.7,-0.34799,0.00014,27.50128]
[1778652404344,36.8,81016.87,0.7,-0.34802,0.00014,27.50195]
[1778652409649,36.8,81017.25,0.7,-0.34797,0.00013,27.50082]
[1778652414684,36.8,81016.61,0.7,-0.34806,0.00014,27.50321]
[1778652419719,36.8,81017.37,0.7,-0.34796,0.00013,27.50059]
[1778652424814,36.8,81017.57,0.7,-0.34794,0.00013,27.49996]
[1778652430796,36.8,81017.32,0.7,-0.34798,0.00013,27.501]
[1778652435832,36.8,81017.34,0.7,-0.34798,0.00013,27.50103]
[1778652440224,36.8,81017.34,0.7,-0.34798,0.00013,27.50103]
[1778652451944,36.81,81017.18,0.7,-0.348,0.00013,27.49842]
[1778652456979,36.81,81016.91,0.7,-0.34804,0.00013,27.4995]
[1778652463021,36.81,81016.98,0.7,-0.34803,0.00013,27.49938]
[1778652464823,36.81,81017.13,0.7,-0.34801,0.00013,27.49887]
[1778652470070,36.81,81017.06,0.7,-0.34803,0.00013,27.49925]
[1778652475105,36.81,81014.81,0.7,-0.34834,0.00014,27.50741]
[1778652475351,36.81,81014.81,0.7,-0.34834,0.00014,27.50741]
[1778652481149,36.81,81015.78,0.7,-0.34821,0.00013,27.50404]
[1778652482205,36.81,81015.78,0.7,-0.34821,0.00013,27.50404]
[1778652485382,36.81,81015.91,0.7,-0.34819,0.00013,27.50365]
[1778652489264,36.81,81016.26,0.7,-0.34815,0.00013,27.50245]
[1778652490399,36.81,81015.0,0.7,-0.34832,0.00014,27.50699]
[1778652495412,36.81,81015.33,0.7,-0.34828,0.00014,27.5059]
[1778652500429,36.82,81021.78,0.7,-0.34741,0.00013,27.48289]
[1778652503321,36.82,81022.51,0.7,-0.34732,0.00013,27.48033]
[1778652503445,36.82,81023.28,0.7,-0.34721,0.00013,27.47759]
[1778652505343,36.82,81034.19,0.7,-0.34575,0.00013,27.43818]
[1778652507075,36.82,81039.43,0.7,-0.34504,0.00013,27.4192]
[1778652512383,36.82,81035.63,0.7,-0.34556,0.00013,27.42997]
[1778652517418,36.83,81035.13,0.7,-0.34564,0.00013,27.43215]
[1778652523291,36.83,81039.3,0.7,-0.34508,0.00013,27.41724]
[1778652523301,36.83,81039.3,0.7,-0.34508,0.00013,27.41724]
[1778652529346,36.83,81043.74,0.7,-0.34451,0.00013,27.40155]
[1778652536381,36.84,81043.89,0.7,-0.34451,0.00013,27.40166]
[1778652541098,36.84,81049.33,0.7,-0.34379,0.00013,27.38221]
[1778652541158,36.84,81049.83,0.7,-0.34373,0.00013,27.38048]
[1778652541473,36.84,81049.83,0.7,-0.34373,0.00013,27.38048]
[1778652542016,36.84,81049.83,0.7,-0.34373,0.00013,27.38048]
[1778652542094,36.84,81049.83,0.7,-0.34373,0.00013,27.38048]
[1778652543180,36.85,81053.37,0.7,-0.34326,0.00013,27.3675]
[1778652544607,36.85,81069.68,0.7,-0.34108,0.00013,27.30694]
[1778652548878,36.85,81072.23,0.7,-0.34074,0.00013,27.29743]
[1778652554372,36.85,81064.55,0.7,-0.34176,0.00013,27.32612]
[1778652559100,36.85,81064.5,0.7,-0.34177,0.00013,27.32626]
[1778652562283,36.85,81064.61,0.7,-0.34175,0.00013,27.32583]
[1778652568783,36.85,81063.56,0.7,-0.34189,0.00013,27.32973]
[1778652573134,36.85,81063.86,0.7,-0.34184,0.00013,27.32504]
[1778652576953,36.85,81067.67,0.7,-0.34133,0.00013,27.31084]
[1778652582881,36.85,81068.73,0.7,-0.34119,0.00013,27.30695]
[1778652587916,36.85,81066.53,0.7,-0.34148,0.00013,27.31521]
[1778652589014,36.85,81066.53,0.7,-0.34148,0.00013,27.31521]
[1778652589019,36.85,81066.53,0.7,-0.34148,0.00013,27.31521]
[1778652589055,36.85,81066.53,0.7,-0.34148,0.00013,27.31521]
[1778652594965,36.85,81061.55,0.7,-0.34217,0.00013,27.3344]
[1778652600000,36.86,81061.6,0.7,-0.34218,0.00013,27.33472]
[1778652605035,36.86,81061.42,0.7,-0.34222,0.00013,27.33589]
[1778652610070,36.87,81061.68,0.7,-0.3422,0.00013,27.33541]
[1778652618127,36.87,81061.86,0.7,-0.3422,0.00013,27.3355]
[1778652621889,36.87,81061.93,0.7,-0.3422,0.00013,27.33534]
[1778652629204,36.88,81062.13,0.7,-0.3422,0.00013,27.33551]
[1778652634239,36.89,81062.56,0.7,-0.34214,0.00013,27.33082]
[1778652640281,36.89,81062.63,0.7,-0.34215,0.00013,27.33111]
[1778652647330,36.9,81062.7,0.7,-0.34216,0.00013,27.33147]
[1778652649846,36.9,81062.91,0.7,-0.34214,0.00013,27.33078]
[1778652659039,36.9,81063.38,0.7,-0.34208,0.00013,27.32931]
[1778652662051,36.91,81067.31,0.7,-0.34159,0.00013,27.31561]
[1778652666209,36.91,81067.44,0.7,-0.34159,0.00013,27.31554]
[1778652672509,36.92,81062.25,0.7,-0.3423,0.00013,27.33555]
[1778652677545,36.92,81062.14,0.7,-0.34233,0.00013,27.33638]
[1778652680171,36.92,81062.47,0.7,-0.34229,0.00013,27.33524]
[1778652680212,36.92,81062.47,0.7,-0.34229,0.00013,27.33524]
[1778652680229,36.92,81061.78,0.7,-0.34239,0.00013,27.33788]
[1778652681888,36.92,81059.21,0.7,-0.34273,0.00013,27.3475]
[1778652691642,36.93,81056.05,0.7,-0.34318,0.00013,27.35666]
[1778652694066,36.93,81056.05,0.7,-0.34318,0.00013,27.35666]
[1778652694757,36.93,81056.05,0.7,-0.34318,0.00013,27.35685]
[1778652698384,36.94,81056.02,0.7,-0.3432,0.00013,27.35724]
[1778652703726,36.94,81054.99,0.7,-0.34335,0.00013,27.36165]
[1778652708761,36.95,81054.21,0.7,-0.34347,0.00013,27.36494]
[1778652711887,36.95,81054.39,0.7,-0.34345,0.00013,27.36445]
[1778652712296,36.95,81054.39,0.7,-0.34345,0.00013,27.36445]
[1778652717824,36.95,81057.28,0.7,-0.34309,0.00013,27.35442]
[1778652719735,36.95,81056.73,0.7,-0.34316,0.00013,27.35654]
[1778652719747,36.95,81056.73,0.7,-0.34316,0.00013,27.35654]
[1778652720428,36.95,81056.73,0.7,-0.34316,0.00013,27.35654]
[1778652720477,36.95,81056.73,0.7,-0.34316,0.00013,27.35654]
[1778652720546,36.95,81056.73,0.7,-0.34316,0.00013,27.35654]
[1778652720590,36.96,81057.35,0.7,-0.34308,0.00013,27.35435]
[1778652720845,36.96,81057.35,0.7,-0.34308,0.00013,27.35435]
[1778652720883,36.96,81067.21,0.7,-0.34177,0.00013,27.31798]
[1778652726888,36.96,81073.47,0.7,-0.34095,0.00013,27.29517]
[1778652731923,36.96,81070.51,0.7,-0.34136,0.00013,27.30659]
[1778652736958,36.97,81071.77,0.7,-0.3412,0.00013,27.30229]
[1778652741993,36.97,81071.73,0.7,-0.34122,0.00013,27.30283]
[1778652747032,36.97,81072.87,0.7,-0.34108,0.00013,27.29899]
[1778652752067,36.98,81072.82,0.7,-0.34109,0.00013,27.29603]
[1778652757333,36.98,81072.6,0.7,-0.34113,0.00013,27.29718]
[1778652757430,36.98,81072.6,0.7,-0.34113,0.00013,27.29718]
[1778652765161,36.99,81072.4,0.7,-0.34118,0.00013,27.29868]
[1778652770196,36.99,81072.77,0.7,-0.34114,0.00013,27.29771]
[1778652771841,36.99,81072.77,0.7,-0.34114,0.00013,27.29771]
[1778652773220,36.99,81072.77,0.7,-0.34115,0.00013,27.29787]
[1778652780266,37.0,81072.5,0.7,-0.34121,0.00013,27.29952]
[1778652785301,37.0,81072.07,0.7,-0.34128,0.00013,27.30152]
[1778652790336,37.01,81071.96,0.7,-0.3413,0.00013,27.30232]
[1778652795371,37.01,81073.67,0.7,-0.34109,0.00013,27.29634]
[1778652800674,37.01,81075.03,0.7,-0.34092,0.00013,27.2916]
[1778652807512,37.02,81075.64,0.7,-0.34086,0.00013,27.28993]
[1778652810028,37.02,81074.36,0.7,-0.34104,0.00013,27.29495]
[1778652815511,37.02,81077.3,0.7,-0.34065,0.00013,27.28098]
[1778652821276,37.03,81077.4,0.7,-0.34064,0.00013,27.28078]
[1778652827595,37.03,81077.23,0.7,-0.34069,0.00013,27.28231]
[1778652837665,37.04,81077.23,0.7,-0.34072,0.00013,27.28326]
[1778652842700,37.05,81075.73,0.7,-0.34093,0.00013,27.28926]
[1778652847735,37.05,81076.16,0.7,-0.34089,0.00013,27.28806]
[1778652852770,37.05,81076.53,0.7,-0.34085,0.00013,27.28709]
[1778652857805,37.06,81075.82,0.7,-0.34096,0.00013,27.29012]
[1778652864863,37.06,81076.05,0.7,-0.34095,0.00013,27.2898]
[1778652869898,37.06,81076.39,0.7,-0.34092,0.00013,27.28892]
[1778652875942,37.07,81076.29,0.7,-0.34093,0.00013,27.28619]
[1778652881984,37.07,81076.5,0.7,-0.34092,0.00013,27.28586]
[1778652887019,37.08,81076.15,0.7,-0.34097,0.00013,27.28754]
[1778652891071,37.08,81076.85,0.7,-0.34089,0.00013,27.28516]
[1778652898097,37.08,81083.15,0.7,-0.34007,0.00013,27.26236]
[1778652904138,37.09,81083.29,0.7,-0.34008,0.00013,27.26244]
[1778652909173,37.09,81077.93,0.7,-0.3408,0.00013,27.28292]
[1778652910505,37.09,81077.93,0.7,-0.3408,0.00013,27.28292]
[1778652916051,37.1,81071.69,0.7,-0.34165,0.00013,27.30649]
[1778652921258,37.1,81078.88,0.7,-0.3407,0.00013,27.28022]
[1778652926293,37.1,81078.36,0.7,-0.34079,0.00013,27.28257]
[1778652931328,37.11,81080.26,0.7,-0.34053,0.00013,27.27234]
[1778652936363,37.11,81082.07,0.7,-0.34031,0.00013,27.26604]
[1778652941398,37.12,81085.51,0.7,-0.33987,0.00013,27.25366]
[1778652946433,37.12,81088.46,0.7,-0.33949,0.00013,27.24319]
[1778652949513,37.12,81089.03,0.7,-0.33942,0.00013,27.24127]
[1778652949524,37.12,81089.03,0.7,-0.33942,0.00013,27.24127]
[1778652950348,37.12,81089.75,0.7,-0.33933,0.00013,27.23868]
[1778652955496,37.13,81084.25,0.7,-0.34008,0.00013,27.25979]
[1778652960531,37.13,81083.98,0.7,-0.34013,0.00013,27.26127]
[1778652965566,37.14,81078.22,0.7,-0.34091,0.00013,27.28311]
[1778652970601,37.14,81077.45,0.7,-0.34102,0.00013,27.28631]
[1778652975636,37.14,81079.59,0.7,-0.34075,0.00013,27.2787]
[1778652981682,37.15,81079.61,0.7,-0.34076,0.00013,27.27906]
[1778652986721,37.15,81079.17,0.7,-0.34083,0.00013,27.28105]
[1778652987419,37.15,81079.17,0.7,-0.34083,0.00013,27.28105]
[1778652987570,37.15,81079.17,0.7,-0.34083,0.00013,27.28105]
[1778652987573,37.15,81079.17,0.7,-0.34083,0.00013,27.28105]
[1778652990092,37.15,81069.74,0.7,-0.34209,0.00013,27.31613]
[1778652997799,37.15,81076.89,0.7,-0.34114,0.00013,27.2866]
[1778653002834,37.16,81069.61,0.7,-0.34211,0.00013,27.31379]
[1778653007869,37.16,81070.35,0.7,-0.34202,0.00013,27.31126]
[1778653012904,37.16,81071.27,0.7,-0.34191,0.00013,27.30809]
[1778653017939,37.16,81070.01,0.7,-0.34208,0.00013,27.31295]
[1778653019834,37.16,81070.01,0.7,-0.34208,0.00013,27.31295]
[1778653020180,37.16,81071.67,0.7,-0.34186,0.00013,27.30692]
[1778653025995,37.17,81079.94,0.7,-0.34078,0.00013,27.27672]
[1778653031031,37.17,81080.18,0.7,-0.34076,0.00013,27.27618]
[1778653039054,37.17,81080.69,0.7,-0.3407,0.00013,27.27459]
[1778653039081,37.17,81080.69,0.7,-0.3407,0.00013,27.27459]
[1778653044124,37.18,81083.97,0.7,-0.34029,0.00013,27.2631]
[1778653046766,37.18,81084.25,0.7,-0.34026,0.00013,27.26214]
[1778653052180,37.18,81084.51,0.7,-0.34021,0.00013,27.25775]
[1778653057215,37.18,81083.72,0.7,-0.34031,0.00013,27.26067]
[1778653058518,37.18,81083.72,0.7,-0.34031,0.00013,27.26067]
[1778653060501,37.18,81071.33,0.7,-0.34196,0.00013,27.3067]
[1778653067286,37.18,81071.06,0.7,-0.34201,0.00013,27.30802]
[1778653075378,37.19,81071.27,0.7,-0.34199,0.00013,27.30743]
[1778653081384,37.19,81075.62,0.7,-0.34143,0.00013,27.29185]
[1778653087427,37.19,81075.55,0.7,-0.34145,0.00013,27.29245]
[1778653092462,37.2,81078.41,0.7,-0.34108,0.00013,27.28215]
[1778653093580,37.2,81078.41,0.7,-0.34108,0.00013,27.28215]
[1778653099511,37.2,81082.56,0.7,-0.34052,0.00013,27.26671]
[1778653103866,37.2,81082.36,0.7,-0.34055,0.00013,27.26741]
[1778653109581,37.2,81081.81,0.7,-0.34062,0.00013,27.26946]
[1778653116630,37.2,81086.78,0.7,-0.33995,0.00013,27.24748]
[1778653121690,37.2,81088.78,0.7,-0.33969,0.00013,27.24012]
[1778653121692,37.2,81088.78,0.7,-0.33969,0.00013,27.24012]
[1778653126484,37.2,81088.61,0.7,-0.33972,0.00013,27.2409]
[1778653130642,37.2,81088.6,0.7,-0.33972,0.00013,27.24102]
[1778653131830,37.2,81091.22,0.7,-0.33938,0.00013,27.23129]
[1778653132773,37.2,81091.74,0.7,-0.33931,0.00013,27.22938]
[1778653137285,37.2,81092.49,0.7,-0.33922,0.00013,27.22676]
[1778653142813,37.2,81092.09,0.7,-0.33928,0.00013,27.2285]
[1778653145519,37.2,81095.08,0.7,-0.33888,0.00013,27.21739]
[1778653146684,37.2,81095.49,0.7,-0.33883,0.00013,27.2159]
[1778653147200,37.2,81095.54,0.7,-0.33882,0.00013,27.21572]
[1778653149814,37.21,81095.23,0.7,-0.33887,0.00013,27.21694]
[1778653150873,37.21,81108.33,0.7,-0.33714,0.00013,27.16755]
[1778653151183,37.21,81108.33,0.7,-0.33714,0.00013,27.16755]
[1778653151929,37.21,81108.33,0.7,-0.33714,0.00013,27.16755]
[1778653155407,37.21,81108.57,0.7,-0.33711,0.00013,27.1668]
[1778653158165,37.21,81114.99,0.7,-0.33627,0.00013,27.14255]
[1778653159269,37.21,81115.91,0.7,-0.33615,0.00013,27.13911]
[1778653161692,37.21,81116.76,0.7,-0.33604,0.00013,27.13601]
[1778653162826,37.21,81116.63,0.7,-0.33606,0.00013,27.13658]
[1778653168999,37.21,81120.56,0.7,-0.33556,0.00013,27.12214]
[1778653174035,37.22,81120.46,0.7,-0.33557,0.00013,27.1194]
[1778653178573,37.22,81120.65,0.7,-0.33556,0.00013,27.11912]
[1778653184107,37.23,81128.06,0.7,-0.33461,0.00013,27.09136]
[1778653189143,37.23,81128.7,0.7,-0.33454,0.00013,27.08948]
[1778653194419,37.24,81132.53,0.7,-0.33405,0.00013,27.07519]
[1778653200222,37.24,81135.36,0.7,-0.33371,0.00013,27.06522]
[1778653205259,37.25,81124.82,0.7,-0.33511,0.00013,27.10636]
[1778653210294,37.25,81122.86,0.7,-0.33539,0.00013,27.1143]
[1778653212406,37.25,81122.82,0.7,-0.33539,0.00013,27.11453]
[1778653214823,37.25,81122.84,0.7,-0.33539,0.00013,27.11454]
[1778653214969,37.25,81122.84,0.7,-0.33539,0.00013,27.11454]
[1778653220321,37.26,81122.77,0.7,-0.33542,0.00013,27.11538]
[1778653224824,37.26,81122.26,0.7,-0.3355,0.00013,27.11764]
[1778653226332,37.26,81121.22,0.7,-0.33564,0.00013,27.12177]
[1778653232918,37.27,81120.85,0.7,-0.3357,0.00013,27.12354]
[1778653234780,37.27,81120.15,0.7,-0.33578,0.00013,27.12285]
[1778653234972,37.27,81120.15,0.7,-0.33578,0.00013,27.12285]
[1778653236804,37.27,81117.81,0.7,-0.3361,0.00013,27.13191]
[1778653242520,37.27,81116.56,0.7,-0.33627,0.00013,27.13708]
[1778653247112,37.27,81116.57,0.7,-0.33628,0.00013,27.13722]
[1778653247585,37.27,81116.49,0.7,-0.33629,0.00013,27.13759]
[1778653249702,37.27,81118.01,0.7,-0.33609,0.00013,27.13193]
[1778653252423,37.28,81117.97,0.7,-0.3361,0.00013,27.13221]
[1778653252546,37.28,81117.97,0.7,-0.3361,0.00013,27.13221]
[1778653253747,37.28,81116.53,0.7,-0.3363,0.00013,27.13782]
[1778653254167,37.28,81116.53,0.7,-0.3363,0.00013,27.13782]
[1778653260839,37.28,81107.81,0.7,-0.33746,0.00013,27.17118]
[1778653260924,37.28,81107.81,0.7,-0.33746,0.00013,27.17118]
[1778653261796,37.28,81106.29,0.7,-0.33766,0.00013,27.17695]
[1778653263665,37.28,81100.48,0.7,-0.33842,0.00013,27.19885]
[1778653263677,37.28,81100.48,0.7,-0.33842,0.00013,27.19885]
[1778653263689,37.28,81100.48,0.7,-0.33842,0.00013,27.19885]
[1778653264730,37.28,81101.38,0.7,-0.33831,0.00013,27.19548]
[1778653265625,37.28,81108.98,0.7,-0.3373,0.00013,27.16686]
[1778653265629,37.28,81108.98,0.7,-0.3373,0.00013,27.16686]
[1778653268219,37.28,81109.43,0.7,-0.33725,0.00013,27.16527]
[1778653268776,37.28,81109.43,0.7,-0.33725,0.00013,27.16527]
[1778653268845,37.28,81109.43,0.7,-0.33725,0.00013,27.16527]
[1778653274747,37.28,81108.53,0.7,-0.33738,0.00013,27.16893]
[1778653277236,37.28,81107.16,0.7,-0.33756,0.00013,27.17416]
[1778653277860,37.28,81107.16,0.7,-0.33756,0.00013,27.17416]
[1778653278708,37.28,81107.31,0.7,-0.33754,0.00013,27.17362]
[1778653278710,37.28,81107.31,0.7,-0.33754,0.00013,27.17362]
[1778653281207,37.28,81107.35,0.7,-0.33754,0.00013,27.17352]
[1778653281210,37.29,81107.22,0.7,-0.33755,0.00013,27.17404]
[1778653286315,37.29,81107.29,0.7,-0.33755,0.00013,27.1739]
[1778653286371,37.29,81107.29,0.7,-0.33755,0.00013,27.1739]
[1778653286733,37.29,81107.29,0.7,-0.33755,0.00013,27.1739]
[1778653288107,37.29,81105.61,0.7,-0.33777,0.00013,27.18026]
[1778653288110,37.29,81105.61,0.7,-0.33777,0.00013,27.18026]
[1778653288229,37.29,81105.19,0.7,-0.33783,0.00013,27.18188]
[1778653289790,37.29,81104.86,0.7,-0.33787,0.00013,27.18313]
[1778653289797,37.29,81104.86,0.7,-0.33787,0.00013,27.18313]
[1778653290032,37.29,81104.86,0.7,-0.33787,0.00013,27.18313]
[1778653290693,37.29,81102.73,0.7,-0.33815,0.00013,27.19116]
[1778653291147,37.29,81102.73,0.7,-0.33815,0.00013,27.19116]
[1778653291148,37.29,81102.73,0.7,-0.33815,0.00013,27.19116]
[1778653291193,37.29,81102.73,0.7,-0.33815,0.00013,27.19116]
[1778653293054,37.29,81092.12,0.7,-0.33954,0.00013,27.22731]
[1778653293194,37.29,81092.12,0.7,-0.33954,0.00013,27.22731]
[1778653295320,37.29,81086.89,0.7,-0.34023,0.00013,27.24667]
[1778653298916,37.29,81085.6,0.7,-0.3404,0.00013,27.25157]
[1778653298919,37.29,81085.6,0.7,-0.3404,0.00013,27.25157]
[1778653299574,37.29,81082.74,0.7,-0.34078,0.00013,27.26223]
[1778653304774,37.29,81073.24,0.7,-0.34205,0.00013,27.2975]
[1778653304779,37.29,81073.24,0.7,-0.34205,0.00013,27.2975]
[1778653305061,37.29,81073.24,0.7,-0.34205,0.00013,27.2975]
[1778653305120,37.29,81068.37,0.7,-0.34269,0.00013,27.31537]
[1778653305613,37.29,81068.37,0.7,-0.34269,0.00013,27.31537]
[1778653306081,37.29,81068.37,0.7,-0.34269,0.00013,27.31537]
[1778653308655,37.29,81060.62,0.7,-0.34373,0.00013,27.3438]
[1778653315029,37.3,81061.21,0.7,-0.34366,0.00013,27.34202]
[1778653319956,37.3,81060.05,0.7,-0.34382,0.00013,27.34644]
[1778653320016,37.3,81060.05,0.7,-0.34382,0.00013,27.34644]
[1778653320064,37.3,81051.13,0.7,-0.34501,0.00013,27.37874]
[1778653320288,37.3,81051.13,0.7,-0.34501,0.00013,27.37874]
[1778653320327,37.3,81051.13,0.7,-0.34501,0.00013,27.37874]
[1778653320475,37.3,81051.13,0.7,-0.34501,0.00013,27.37874]
[1778653320518,37.3,81051.13,0.7,-0.34501,0.00013,27.37874]
[1778653321287,37.3,81046.66,0.7,-0.3456,0.00013,27.39486]
[1778653321548,37.3,81046.66,0.7,-0.3456,0.00013,27.39486]
[1778653330214,37.3,81043.74,0.7,-0.34599,0.00013,27.40536]
[1778653334491,37.3,81047.03,0.7,-0.34556,0.00013,27.39357]
[1778653340204,37.3,81046.94,0.7,-0.34557,0.00013,27.39392]
[1778653342515,37.3,81045.04,0.7,-0.34582,0.00013,27.40074]
[1778653344865,37.3,81045.0,0.7,-0.34583,0.00013,27.40088]
[1778653350274,37.3,81045.64,0.7,-0.34574,0.00013,27.39856]
[1778653356317,37.3,81044.57,0.7,-0.34587,0.00013,27.39886]
[1778653361354,37.3,81042.48,0.7,-0.34615,0.00013,27.40632]
[1778653366390,37.3,81042.4,0.7,-0.34616,0.00013,27.40657]
[1778653367449,37.3,81042.4,0.7,-0.34616,0.00013,27.40657]
[1778653367501,37.3,81042.4,0.7,-0.34616,0.00013,27.40657]
[1778653367551,37.3,81042.21,0.7,-0.34618,0.00013,27.40725]
[1778653372503,37.3,81042.09,0.7,-0.34622,0.00013,27.40826]
[1778653372519,37.3,81042.09,0.7,-0.34622,0.00013,27.40826]
[1778653372604,37.31,81041.7,0.7,-0.34627,0.00013,27.4098]
[1778653378474,37.3,81040.96,0.7,-0.34637,0.00013,27.41238]
[1778653380058,37.3,81040.96,0.7,-0.34637,0.00013,27.41238]
[1778653380149,37.3,81040.96,0.7,-0.34637,0.00013,27.41238]
[1778653380236,37.3,81041.94,0.7,-0.34624,0.00013,27.40886]
[1778653385523,37.31,81039.12,0.7,-0.34664,0.00013,27.4196]
[1778653390558,37.32,81031.79,0.7,-0.34764,0.00013,27.44625]
[1778653395594,37.32,81031.62,0.7,-0.34768,0.00013,27.44742]
[1778653400629,37.33,81030.47,0.7,-0.34785,0.00013,27.45203]
[1778653405665,37.33,81030.11,0.7,-0.34792,0.00013,27.45382]
[1778653410700,37.34,81030.6,0.7,-0.34787,0.00013,27.45261]
[1778653415735,37.34,81028.71,0.7,-0.34812,0.00013,27.45624]
[1778653420770,37.35,81028.65,0.7,-0.34815,0.00013,27.45695]
[1778653427010,37.35,81028.2,0.7,-0.34822,0.00013,27.45893]
[1778653432856,37.36,81025.02,0.7,-0.34867,0.00013,27.47086]
[1778653438899,37.36,81025.95,0.7,-0.34857,0.00013,27.46812]
[1778653443708,37.37,81026.42,0.7,-0.34851,0.00013,27.46673]
[1778653448969,37.37,81027.34,0.7,-0.34841,0.00013,27.46413]
[1778653454004,37.38,81028.42,0.7,-0.34828,0.00013,27.4608]
[1778653458288,37.38,81034.12,0.7,-0.34753,0.00013,27.44099]
[1778653458330,37.38,81034.12,0.7,-0.34753,0.00013,27.44099]
[1778653458389,37.38,81033.42,0.7,-0.34764,0.00013,27.44369]
[1778653462584,37.38,81035.85,0.7,-0.34731,0.00013,27.43499]
[1778653468105,37.38,81037.4,0.7,-0.3471,0.00013,27.42932]
[1778653473140,37.38,81039.5,0.7,-0.3468,0.00013,27.41821]
[1778653476162,37.38,81047.51,0.7,-0.34573,0.00013,27.38962]
[1778653476945,37.38,81047.51,0.7,-0.34573,0.00013,27.38962]
[1778653480916,37.38,81047.92,0.7,-0.34568,0.00013,27.38815]
[1778653486235,37.38,81047.56,0.7,-0.34573,0.00013,27.38947]
[1778653492350,37.38,81047.89,0.7,-0.34568,0.00013,27.38829]
[1778653498320,37.38,81050.76,0.7,-0.3453,0.00013,27.37806]
[1778653503355,37.38,81050.25,0.7,-0.34537,0.00013,27.37998]
[1778653508390,37.38,81050.68,0.7,-0.34532,0.00013,27.37852]
[1778653513425,37.38,81051.49,0.7,-0.34522,0.00013,27.3757]
[1778653518460,37.38,81050.49,0.7,-0.34535,0.00013,27.37937]
[1778653520019,37.38,81048.93,0.7,-0.34556,0.00013,27.38497]
[1778653525510,37.38,81044.56,0.7,-0.34614,0.00013,27.40058]
[1778653530545,37.38,81043.2,0.7,-0.34632,0.00013,27.4054]
[1778653535580,37.38,81043.85,0.7,-0.34622,0.00013,27.3995]
[1778653536950,37.38,81043.85,0.7,-0.34622,0.00013,27.3995]
[1778653544244,37.38,81047.47,0.7,-0.34573,0.00013,27.38657]
[1778653545650,37.38,81062.13,0.7,-0.34379,0.00013,27.33383]
[1778653548132,37.38,81063.48,0.7,-0.34361,0.00013,27.32898]
[1778653551892,37.38,81064.22,0.7,-0.34352,0.00013,27.32649]
[1778653552192,37.38,81064.22,0.7,-0.34352,0.00013,27.32649]
[1778653553336,37.38,81064.56,0.7,-0.34348,0.00013,27.32531]
[1778653553364,37.38,81064.56,0.7,-0.34348,0.00013,27.32531]
[1778653553495,37.39,81064.63,0.7,-0.34347,0.00013,27.32516]
[1778653554246,37.39,81064.63,0.7,-0.34347,0.00013,27.32516]
[1778653559877,37.38,81072.81,0.7,-0.34237,0.00013,27.29492]
[1778653565790,37.38,81074.31,0.7,-0.34216,0.00013,27.28886]
[1778653570620,37.37,81070.35,0.7,-0.34267,0.00013,27.30301]
[1778653575861,37.37,81067.06,0.7,-0.34309,0.00013,27.31444]
[1778653580895,37.36,81066.29,0.7,-0.34317,0.00013,27.31677]
[1778653585574,37.36,81064.07,0.7,-0.34346,0.00013,27.32444]
[1778653585594,37.36,81064.07,0.7,-0.34346,0.00013,27.32444]
[1778653585930,37.36,81063.61,0.7,-0.34351,0.00013,27.326]
[1778653590965,37.36,81061.54,0.7,-0.3438,0.00013,27.33375]
[1778653591749,37.36,81061.54,0.7,-0.3438,0.00013,27.33375]
[1778653595015,37.36,81053.74,0.7,-0.34482,0.00013,27.35848]
[1778653595236,37.36,81053.74,0.7,-0.34482,0.00013,27.35848]
[1778653601416,37.36,81050.88,0.7,-0.3452,0.00013,27.36888]
[1778653609091,37.36,81050.37,0.7,-0.34527,0.00013,27.37082]
[1778653614126,37.36,81049.92,0.7,-0.34533,0.00013,27.37249]
[1778653619161,37.37,81050.06,0.7,-0.34532,0.00013,27.37204]
[1778653624197,37.37,81050.24,0.7,-0.3453,0.00013,27.37145]
[1778653629232,37.37,81052.48,0.7,-0.345,0.00013,27.36348]
[1778653634267,37.37,81052.46,0.7,-0.34501,0.00013,27.36364]
[1778653640310,37.37,81051.82,0.7,-0.34509,0.00013,27.36602]
[1778653651388,37.37,81052.12,0.7,-0.34505,0.00013,27.36155]
[1778653656422,37.37,81047.99,0.7,-0.3456,0.00013,27.37643]
[1778653661458,37.37,81044.7,0.7,-0.34603,0.00013,27.38821]
[1778653662938,37.37,81045.47,0.7,-0.34593,0.00013,27.38546]
[1778653668507,37.37,81044.93,0.7,-0.346,0.00013,27.38737]
[1778653673542,37.37,81044.18,0.7,-0.3461,0.00013,27.39001]
[1778653681603,37.37,81043.98,0.7,-0.34612,0.00013,27.39065]
[1778653687646,37.37,81044.83,0.7,-0.34601,0.00013,27.38755]
[1778653692682,37.37,81044.66,0.7,-0.34603,0.00013,27.3881]
[1778653697717,37.37,81045.2,0.7,-0.34596,0.00013,27.38612]
[1778653702754,37.37,81044.59,0.7,-0.34604,0.00013,27.38824]
[1778653707789,37.37,81041.86,0.7,-0.3464,0.00013,27.3979]
[1778653712085,37.37,81041.86,0.7,-0.34639,0.00013,27.39784]
[1778653718604,37.36,81041.74,0.7,-0.34639,0.00013,27.3946]
[1778653725441,37.36,81041.69,0.7,-0.34639,0.00013,27.39466]
[1778653725470,37.36,81041.69,0.7,-0.34639,0.00013,27.39466]
[1778653725542,37.36,81041.69,0.7,-0.34639,0.00013,27.39462]
[1778653726128,37.36,81041.69,0.7,-0.34639,0.00013,27.39462]
[1778653727868,37.36,81033.47,0.7,-0.34749,0.00013,27.4239]
[1778653732965,37.37,81033.45,0.7,-0.34751,0.00013,27.42463]
[1778653738000,37.38,81033.0,0.7,-0.34759,0.00013,27.42678]
[1778653744043,37.38,81032.49,0.7,-0.34768,0.00013,27.42924]
[1778653750085,37.39,81032.68,0.7,-0.34768,0.00013,27.42924]
[1778653755120,37.39,81032.84,0.7,-0.34768,0.00013,27.42923]
[1778653761162,37.4,81032.8,0.7,-0.34771,0.00013,27.43005]
[1778653766197,37.41,81032.45,0.7,-0.34777,0.00013,27.43183]
[1778653772335,37.41,81032.49,0.7,-0.34778,0.00013,27.43203]
[1778653774253,37.41,81024.07,0.7,-0.3489,0.00013,27.4586]
[1778653780024,37.42,81024.23,0.7,-0.34889,0.00013,27.4583]
[1778653781354,37.42,81023.65,0.7,-0.34898,0.00013,27.46058]
[1778653781411,37.42,81023.65,0.7,-0.34898,0.00013,27.46058]
[1778653784264,37.42,81024.23,0.7,-0.34891,0.00013,27.45879]
[1778653790365,37.43,81025.75,0.7,-0.34873,0.00013,27.45408]
[1778653793356,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793360,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793432,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793432,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793528,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793568,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793575,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793660,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793745,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793788,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793798,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793856,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653793892,37.43,81025.79,0.7,-0.34873,0.00013,27.4541]
[1778653794136,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794151,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794167,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794331,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794717,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794783,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794877,37.43,81025.73,0.7,-0.34874,0.00013,27.45448]
[1778653794965,37.43,81072.75,0.7,-0.34251,0.00013,27.28648]
[1778653795222,37.43,81072.75,0.7,-0.34251,0.00013,27.28648]
[1778653795340,37.43,81072.75,0.7,-0.34251,0.00013,27.28648]
[1778653795349,37.43,81072.75,0.7,-0.34251,0.00013,27.28648]
[1778653795967,37.43,81072.75,0.7,-0.34251,0.00013,27.28648]
[1778653795401,37.43,81095.34,0.7,-0.33953,0.00013,27.20338]
[1778653796167,37.43,81095.34,0.7,-0.33953,0.00013,27.20338]
[1778653796321,37.43,81095.34,0.7,-0.33953,0.00013,27.20338]
[1778653796718,37.43,81095.34,0.7,-0.33953,0.00013,27.20338]
[1778653796906,37.43,81094.53,0.7,-0.33964,0.00013,27.20663]
[1778653797315,37.43,81094.53,0.7,-0.33964,0.00013,27.20663]
[1778653802798,37.44,81089.24,0.7,-0.34035,0.00013,27.22667]
[1778653806754,37.44,81089.35,0.7,-0.34035,0.00013,27.22653]
[1778653807682,37.44,81086.45,0.7,-0.34073,0.00013,27.23739]
[1778653811145,37.44,81080.84,0.7,-0.34146,0.00013,27.2577]
[1778653815095,37.44,81081.76,0.7,-0.34134,0.00013,27.2541]
[1778653816181,37.44,81081.94,0.7,-0.34131,0.00013,27.25337]
[1778653822067,37.43,81082.0,0.7,-0.34129,0.00013,27.25278]
[1778653827628,37.43,81082.53,0.7,-0.3412,0.00013,27.25032]
[1778653828402,37.43,81082.53,0.7,-0.3412,0.00013,27.25032]
[1778653828435,37.43,81082.53,0.7,-0.3412,0.00013,27.25032]
[1778653828866,37.43,81082.53,0.7,-0.3412,0.00013,27.25032]
[1778653829192,37.43,81082.48,0.7,-0.3412,0.00013,27.25035]
[1778653829547,37.43,81082.48,0.7,-0.3412,0.00013,27.25035]
[1778653829673,37.43,81082.48,0.7,-0.3412,0.00013,27.25035]
[1778653834818,37.42,81076.41,0.7,-0.34198,0.00013,27.2687]
[1778653840721,37.42,81076.62,0.7,-0.34193,0.00013,27.26731]
[1778653847770,37.41,81076.44,0.7,-0.34193,0.00013,27.26726]
[1778653852805,37.41,81076.43,0.7,-0.34192,0.00013,27.26685]
[1778653857840,37.4,81076.72,0.7,-0.34186,0.00013,27.26534]
[1778653861508,37.4,81076.67,0.7,-0.34186,0.00013,27.26526]
[1778653861699,37.4,81076.67,0.7,-0.34186,0.00013,27.26526]
[1778653861709,37.4,81076.67,0.7,-0.34186,0.00013,27.26526]
[1778653861866,37.4,81076.67,0.7,-0.34186,0.00013,27.26526]
[1778653862461,37.4,81082.31,0.7,-0.34111,0.00013,27.24447]
[1778653862828,37.4,81082.31,0.7,-0.34111,0.00013,27.24447]
[1778653862875,37.4,81093.62,0.7,-0.33962,0.00013,27.20258]
[1778653863735,37.4,81093.62,0.7,-0.33962,0.00013,27.20258]
[1778653864047,37.4,81093.62,0.7,-0.33962,0.00013,27.20258]
[1778653865434,37.4,81096.35,0.7,-0.33926,0.00013,27.19239]
[1778653866684,37.4,81096.78,0.7,-0.3392,0.00013,27.19073]
[1778653867153,37.4,81097.52,0.7,-0.3391,0.00013,27.18794]
[1778653876709,37.4,81098.04,0.7,-0.33903,0.00013,27.18587]
[1778653876717,37.4,81098.04,0.7,-0.33903,0.00013,27.18587]
[1778653882012,37.4,81099.14,0.7,-0.33888,0.00013,27.18155]
[1778653887047,37.4,81097.77,0.7,-0.33905,0.00013,27.18656]
[1778653887778,37.4,81097.77,0.7,-0.33905,0.00013,27.18656]
[1778653896110,37.39,81097.72,0.7,-0.33904,0.00013,27.18298]
[1778653903186,37.39,81098.57,0.7,-0.33892,0.00013,27.17974]
[1778653903210,37.39,81098.57,0.7,-0.33892,0.00013,27.17974]
[1778653903365,37.39,81098.57,0.7,-0.33892,0.00013,27.17974]
[1778653903400,37.39,81098.57,0.7,-0.33892,0.00013,27.17974]
[1778653909201,37.39,81102.51,0.7,-0.3384,0.00013,27.16491]
[1778653914236,37.39,81102.96,0.7,-0.33834,0.00013,27.16319]
[1778653915688,37.39,81102.96,0.7,-0.33834,0.00013,27.16319]
[1778653916063,37.39,81102.96,0.7,-0.33834,0.00013,27.16319]
[1778653916666,37.39,81102.96,0.7,-0.33834,0.00013,27.16317]
[1778653922296,37.39,81090.42,0.7,-0.33998,0.00013,27.20963]
[1778653927331,37.39,81090.15,0.7,-0.34001,0.00013,27.2104]
[1778653932366,37.39,81090.48,0.7,-0.33996,0.00013,27.20894]
[1778653937288,37.38,81089.78,0.7,-0.34005,0.00013,27.21131]
[1778653941289,37.38,81083.95,0.7,-0.34081,0.00013,27.23269]
[1778653942438,37.38,81083.46,0.7,-0.34087,0.00013,27.23437]
[1778653946466,37.38,81082.28,0.7,-0.34102,0.00013,27.23845]
[1778653951501,37.37,81078.33,0.7,-0.34151,0.00013,27.24902]
[1778653957547,37.37,81078.19,0.7,-0.34151,0.00013,27.24905]
[1778653960121,37.37,81078.13,0.7,-0.34152,0.00013,27.24919]
[1778653962126,37.37,81077.82,0.7,-0.34155,0.00013,27.25017]
[1778653968624,37.36,81078.15,0.7,-0.34149,0.00013,27.2483]
[1778653973659,37.36,81077.96,0.7,-0.3415,0.00013,27.24859]
[1778653978533,37.36,81077.81,0.7,-0.34151,0.00013,27.2489]
[1778653978935,37.36,81077.81,0.7,-0.34151,0.00013,27.2489]
[1778653978961,37.36,81077.81,0.7,-0.34151,0.00013,27.2489]
[1778653978982,37.35,81076.16,0.7,-0.34172,0.00013,27.25471]
[1778653979701,37.35,81061.65,0.7,-0.34365,0.00013,27.30766]
[1778653985743,37.36,81061.6,0.7,-0.34366,0.00013,27.30806]
[1778653990633,37.36,81061.53,0.7,-0.34367,0.00013,27.30844]
[1778653995821,37.36,81056.52,0.7,-0.34434,0.00013,27.32671]
[1778654000321,37.36,81055.84,0.7,-0.34444,0.00013,27.32922]
[1778654005891,37.36,81058.2,0.7,-0.34413,0.00013,27.3208]
[1778654010926,37.36,81057.89,0.7,-0.34417,0.00013,27.32205]
[1778654012087,37.36,81057.89,0.7,-0.34417,0.00013,27.32205]
[1778654012188,37.36,81057.84,0.7,-0.34416,0.00013,27.31869]
[1778654014587,37.36,81057.78,0.7,-0.34417,0.00013,27.31882]
[1778654017314,37.36,81052.91,0.7,-0.34481,0.00013,27.33631]
[1778654017498,37.36,81052.91,0.7,-0.34481,0.00013,27.33631]
[1778654017976,37.36,81051.84,0.7,-0.34495,0.00013,27.34011]
[1778654022380,37.36,81048.98,0.7,-0.34533,0.00013,27.35039]
[1778654023011,37.36,81048.79,0.7,-0.34536,0.00013,27.35101]
[1778654026496,37.36,81049.04,0.7,-0.34532,0.00013,27.34995]
[1778654027043,37.36,81049.74,0.7,-0.34522,0.00013,27.34743]
[1778654031892,37.36,81049.69,0.7,-0.34523,0.00013,27.34761]
[1778654033660,37.36,81049.69,0.7,-0.34523,0.00013,27.34762]
[1778654034722,37.36,81049.59,0.7,-0.34524,0.00013,27.34798]
[1778654035099,37.36,81049.55,0.7,-0.34525,0.00013,27.34807]
[1778654040134,37.35,81046.35,0.7,-0.34566,0.00013,27.35926]
[1778654041339,37.35,81046.3,0.7,-0.34567,0.00013,27.35938]
[1778654041969,37.35,81046.3,0.7,-0.34567,0.00013,27.35938]
[1778654042075,37.35,81046.3,0.7,-0.34567,0.00013,27.35938]
[1778654042148,37.35,81045.45,0.7,-0.34578,0.00013,27.36241]
[1778654046953,37.35,81045.31,0.7,-0.3458,0.00013,27.36288]
[1778654052219,37.35,81045.16,0.7,-0.34582,0.00013,27.36338]
[1778654057255,37.35,81044.92,0.7,-0.34585,0.00013,27.3642]
[1778654057614,37.35,81044.92,0.7,-0.34585,0.00013,27.3642]
[1778654063299,37.35,81043.42,0.7,-0.34605,0.00013,27.36951]
[1778654068331,37.35,81042.81,0.7,-0.34612,0.00013,27.37161]
[1778654073366,37.35,81043.12,0.7,-0.34606,0.00013,27.36687]
[1778654081422,37.35,81043.12,0.7,-0.34606,0.00013,27.36673]
[1778654086457,37.35,81043.36,0.7,-0.34603,0.00013,27.36578]
[1778654091492,37.35,81042.78,0.7,-0.3461,0.00013,27.36776]
[1778654096527,37.35,81042.63,0.7,-0.34612,0.00013,27.36819]
[1778654102042,37.35,81042.65,0.7,-0.34611,0.00013,27.36803]
[1778654103576,37.34,81050.53,0.7,-0.34506,0.00013,27.33974]
[1778654109618,37.34,81050.6,0.7,-0.34505,0.00013,27.3395]
[1778654111641,37.34,81050.85,0.7,-0.34502,0.00013,27.3386]
[1778654117675,37.35,81053.45,0.7,-0.34467,0.00013,27.32932]
[1778654122710,37.35,81053.02,0.7,-0.34474,0.00013,27.33096]
[1778654127750,37.35,81053.17,0.7,-0.34472,0.00013,27.33051]
[1778654133792,37.35,81053.4,0.7,-0.34468,0.00013,27.32625]
[1778654137932,37.35,81054.7,0.7,-0.34451,0.00013,27.32163]
[1778654140272,37.35,81056.27,0.7,-0.3443,0.00013,27.31602]
[1778654146884,37.35,81056.21,0.7,-0.34432,0.00013,27.3165]
[1778654151918,37.35,81056.58,0.7,-0.34427,0.00013,27.31532]
[1778654156953,37.36,81056.48,0.7,-0.34429,0.00013,27.31586]
[1778654164005,37.36,81056.7,0.7,-0.34427,0.00013,27.3153]
[1778654169039,37.36,81056.25,0.7,-0.34434,0.00013,27.3171]
[1778654173965,37.36,81055.9,0.7,-0.34439,0.00013,27.31853]
[1778654173970,37.36,81055.9,0.7,-0.34439,0.00013,27.31853]
[1778654179109,37.36,81046.7,0.7,-0.34561,0.00013,27.35169]
[1778654181899,37.36,81046.79,0.7,-0.3456,0.00013,27.35137]
[1778654183658,37.36,81047.5,0.7,-0.34551,0.00013,27.34886]
[1778654186118,37.36,81049.58,0.7,-0.34523,0.00013,27.34141]
[1778654191194,37.36,81050.6,0.7,-0.34508,0.00013,27.33429]
[1778654196229,37.36,81050.3,0.7,-0.34513,0.00013,27.33545]
[1778654201264,37.36,81050.3,0.7,-0.34513,0.00013,27.33552]
[1778654206300,37.36,81050.17,0.7,-0.34515,0.00013,27.33606]
[1778654210711,37.37,81050.54,0.7,-0.3451,0.00013,27.33477]
[1778654216370,37.37,81052.52,0.7,-0.34484,0.00013,27.32777]
[1778654221405,37.37,81052.0,0.7,-0.34491,0.00013,27.32973]
[1778654226404,37.37,81052.58,0.7,-0.34484,0.00013,27.32771]
[1778654226441,37.37,81052.49,0.7,-0.34485,0.00013,27.32806]
[1778654231475,37.37,81057.44,0.7,-0.34419,0.00013,27.31004]
[1778654236385,37.37,81057.76,0.7,-0.34414,0.00013,27.3088]
[1778654236485,37.37,81057.76,0.7,-0.34414,0.00013,27.30875]
[1778654242462,37.37,81057.56,0.7,-0.34417,0.00013,27.30955]
[1778654242464,37.37,81057.56,0.7,-0.34417,0.00013,27.30955]
[1778654242559,37.37,81060.93,0.7,-0.34373,0.00013,27.29751]
[1778654244611,37.37,81064.61,0.7,-0.34324,0.00013,27.28413]
[1778654250446,37.37,81067.38,0.7,-0.34287,0.00013,27.27401]
[1778654255651,37.37,81070.16,0.7,-0.34249,0.00013,27.2603]
[1778654260687,37.37,81069.61,0.7,-0.34256,0.00013,27.26232]
[1778654266729,37.37,81067.97,0.7,-0.34278,0.00013,27.26829]
[1778654271764,37.37,81067.04,0.7,-0.3429,0.00013,27.27165]
[1778654278814,37.37,81067.18,0.7,-0.34288,0.00013,27.27108]
[1778654283849,37.37,81067.41,0.7,-0.34285,0.00013,27.2702]
[1778654285775,37.37,81067.22,0.7,-0.34287,0.00013,27.27089]
[1778654285863,37.37,81067.33,0.7,-0.34286,0.00013,27.27048]
[1778654290898,37.37,81067.52,0.7,-0.34284,0.00013,27.27011]
[1778654293260,37.37,81067.7,0.7,-0.34282,0.00013,27.26952]
[1778654293283,37.37,81067.7,0.7,-0.34282,0.00013,27.26952]
[1778654293350,37.37,81068.38,0.7,-0.34274,0.00013,27.26717]
[1778654298954,37.37,81073.53,0.7,-0.34204,0.00013,27.24795]
[1778654304036,37.36,81073.36,0.7,-0.34205,0.00013,27.24833]
[1778654310031,37.36,81073.32,0.7,-0.34204,0.00013,27.24788]
[1778654316073,37.36,81073.47,0.7,-0.34199,0.00013,27.24335]
[1778654321096,37.35,81073.28,0.7,-0.342,0.00013,27.24369]
[1778654322395,37.35,81073.8,0.7,-0.34194,0.00013,27.24179]
[1778654322669,37.35,81074.32,0.7,-0.34186,0.00013,27.23974]
[1778654328157,37.35,81073.57,0.7,-0.34195,0.00013,27.24217]
[1778654334199,37.34,81073.51,0.7,-0.34195,0.00013,27.242]
[1778654339234,37.34,81074.22,0.7,-0.34184,0.00013,27.23907]
[1778654344274,37.34,81069.01,0.7,-0.34252,0.00013,27.25777]
[1778654350316,37.33,81068.39,0.7,-0.34259,0.00013,27.2596]
[1778654351471,37.33,81068.39,0.7,-0.34259,0.00013,27.2596]
[1778654357368,37.33,81061.94,0.7,-0.34342,0.00013,27.28251]
[1778654359788,37.33,81061.57,0.7,-0.34347,0.00013,27.28377]
[1778654360389,37.33,81056.96,0.7,-0.34408,0.00013,27.30046]
[1778654365424,37.33,81053.68,0.7,-0.34452,0.00013,27.31253]
[1778654370462,37.33,81052.32,0.7,-0.34471,0.00013,27.31761]
[1778654375499,37.33,81052.2,0.7,-0.34472,0.00013,27.31464]
[1778654381541,37.33,81052.23,0.7,-0.34472,0.00013,27.31471]
[1778654387583,37.34,81052.22,0.7,-0.34473,0.00013,27.31491]
[1778654392618,37.34,81052.69,0.7,-0.34467,0.00013,27.31335]
[1778654394033,37.34,81052.69,0.7,-0.34467,0.00013,27.31335]
[1778654399668,37.34,81049.64,0.7,-0.34508,0.00013,27.32449]
[1778654401638,37.34,81049.74,0.7,-0.34507,0.00013,27.32417]
[1778654402016,37.34,81049.74,0.7,-0.34507,0.00013,27.32417]
[1778654403696,37.34,81037.08,0.7,-0.34675,0.00013,27.36947]
[1778654409521,37.34,81036.51,0.7,-0.34683,0.00013,27.37142]
[1778654414773,37.34,81035.84,0.7,-0.34691,0.00013,27.37364]
[1778654419808,37.34,81035.38,0.7,-0.34697,0.00013,27.37515]
[1778654425851,37.33,81034.61,0.7,-0.34707,0.00013,27.37773]
[1778654426784,37.33,81034.61,0.7,-0.34707,0.00013,27.37773]
[1778654426802,37.33,81034.61,0.7,-0.34707,0.00013,27.37773]
[1778654426858,37.33,81034.92,0.7,-0.34702,0.00013,27.3766]
[1778654431893,37.34,81034.38,0.7,-0.3471,0.00013,27.3756]
[1778654436928,37.35,81033.2,0.7,-0.34728,0.00013,27.38039]
[1778654442359,37.35,81033.71,0.7,-0.34723,0.00013,27.37907]
[1778654447684,37.36,81033.12,0.7,-0.34733,0.00013,27.38188]
[1778654453040,37.36,81029.2,0.7,-0.34788,0.00013,27.39643]
[1778654455713,37.37,81026.81,0.7,-0.3482,0.00013,27.40507]
[1778654461096,37.37,81024.11,0.7,-0.34859,0.00013,27.41515]
[1778654466132,37.38,81024.43,0.7,-0.34856,0.00013,27.41449]
[1778654471167,37.38,81022.97,0.7,-0.34877,0.00013,27.42007]
[1778654482244,37.39,81022.96,0.7,-0.3488,0.00013,27.42105]
[1778654488286,37.4,81022.69,0.7,-0.34886,0.00013,27.4225]
[1778654494330,37.4,81022.36,0.7,-0.3489,0.00013,27.42061]
[1778654499365,37.4,81027.03,0.7,-0.3483,0.00013,27.40467]
[1778654500589,37.4,81027.03,0.7,-0.3483,0.00013,27.40467]
[1778654500614,37.4,81027.03,0.7,-0.3483,0.00013,27.40467]
[1778654500690,37.41,81030.51,0.7,-0.34784,0.00013,27.39261]
[1778654509436,37.4,81035.9,0.7,-0.34711,0.00013,27.37328]
[1778654514471,37.4,81036.61,0.7,-0.34701,0.00013,27.37062]
[1778654514964,37.4,81036.61,0.7,-0.34701,0.00013,27.37062]
[1778654516687,37.4,81036.46,0.7,-0.34703,0.00013,27.37112]
[1778654516771,37.4,81034.12,0.7,-0.34734,0.00013,27.37938]
[1778654517492,37.4,81034.16,0.7,-0.34734,0.00013,27.37936]
[1778654522527,37.41,81033.47,0.7,-0.34745,0.00013,27.38239]
[1778654527058,37.41,81033.3,0.7,-0.34749,0.00013,27.38346]
[1778654528139,37.41,81033.34,0.7,-0.34749,0.00013,27.38343]
[1778654533609,37.42,81033.03,0.7,-0.34755,0.00013,27.3852]
[1778654538644,37.43,81032.82,0.7,-0.3476,0.00013,27.3865]
[1778654543679,37.43,81032.95,0.7,-0.3476,0.00013,27.38659]
[1778654546695,37.43,81032.52,0.7,-0.34767,0.00013,27.38832]
[1778654546700,37.43,81032.75,0.7,-0.34764,0.00013,27.38762]
[1778654551735,37.43,81033.03,0.7,-0.34758,0.00013,27.38286]
[1778654552201,37.43,81033.03,0.7,-0.34758,0.00013,27.38286]
[1778654552275,37.43,81033.03,0.7,-0.34758,0.00013,27.38286]
[1778654552742,37.43,81032.69,0.7,-0.34763,0.00013,27.38417]
[1778654557777,37.44,81030.34,0.7,-0.34796,0.00013,27.39299]
[1778654562812,37.44,81025.56,0.7,-0.34862,0.00013,27.41026]
[1778654568857,37.45,81026.24,0.7,-0.34854,0.00013,27.4084]
[1778654573892,37.45,81025.48,0.7,-0.34866,0.00013,27.41148]
[1778654578927,37.46,81024.63,0.7,-0.34879,0.00013,27.41487]
[1778654583964,37.46,81021.52,0.7,-0.34921,0.00013,27.4261]
[1778654588999,37.46,81021.51,0.7,-0.34923,0.00013,27.42648]
[1778654590256,37.46,81021.51,0.7,-0.34923,0.00013,27.42648]
[1778654591648,37.46,81020.85,0.7,-0.34932,0.00013,27.42885]
[1778654597055,37.47,81011.67,0.7,-0.35055,0.00013,27.46103]
[1778654602090,37.47,81009.89,0.7,-0.3508,0.00013,27.46739]
[1778654607125,37.47,81009.37,0.7,-0.35087,0.00013,27.4694]
[1778654612160,37.47,81009.94,0.7,-0.35079,0.00013,27.46411]
[1778654617195,37.48,81009.59,0.7,-0.35085,0.00013,27.46557]
[1778654622231,37.48,81009.18,0.7,-0.35091,0.00013,27.46723]
[1778654627265,37.48,81009.42,0.7,-0.35089,0.00013,27.46665]
[1778654631598,37.48,81009.42,0.7,-0.35089,0.00013,27.46681]
[1778654637335,37.49,81014.1,0.7,-0.35028,0.00013,27.45106]
[1778654642673,37.49,81013.94,0.7,-0.35031,0.00013,27.45187]
[1778654648414,37.5,81014.58,0.7,-0.35024,0.00013,27.45011]
[1778654653449,37.5,81014.01,0.7,-0.35033,0.00013,27.4524]
[1778654658484,37.5,81013.62,0.7,-0.35039,0.00013,27.45405]
[1778654667752,37.5,81014.59,0.7,-0.35027,0.00013,27.45094]
[1778654668122,37.51,81016.56,0.7,-0.35002,0.00013,27.44449]
[1778654668174,37.51,81016.56,0.7,-0.35002,0.00013,27.44449]
[1778654668406,37.51,81016.56,0.7,-0.35002,0.00013,27.44449]
[1778654668554,37.51,81025.65,0.7,-0.34881,0.00013,27.41286]
[1778654673589,37.5,81030.16,0.7,-0.34819,0.00013,27.39322]
[1778654680638,37.5,81036.25,0.7,-0.34736,0.00013,27.37143]
[1778654685673,37.5,81036.28,0.7,-0.34735,0.00013,27.37116]
[1778654690708,37.5,81040.83,0.7,-0.34675,0.00013,27.35495]
[1778654695743,37.5,81040.32,0.7,-0.34681,0.00013,27.35665]
[1778654701785,37.5,81037.38,0.7,-0.3472,0.00013,27.36691]
[1778654706820,37.49,81033.22,0.7,-0.34774,0.00013,27.3814]
[1778654707191,37.49,81033.22,0.7,-0.34774,0.00013,27.3814]
[1778654707210,37.49,81033.22,0.7,-0.34774,0.00013,27.3814]
[1778654707827,37.5,81027.91,0.7,-0.34845,0.00013,27.40016]
[1778654712862,37.5,81025.25,0.7,-0.34882,0.00013,27.40988]
[1778654717897,37.5,81025.79,0.7,-0.34876,0.00013,27.40839]
[1778654722932,37.51,81028.33,0.7,-0.34844,0.00013,27.39992]
[1778654727967,37.51,81027.74,0.7,-0.34853,0.00013,27.4024]
[1778654733003,37.52,81028.03,0.7,-0.34849,0.00013,27.39823]
[1778654738054,37.52,81028.54,0.7,-0.34844,0.00013,27.39684]
[1778654742379,37.52,81029.03,0.7,-0.34838,0.00013,27.39536]
[1778654742413,37.52,81029.03,0.7,-0.34838,0.00013,27.39536]
[1778654742480,37.52,81030.22,0.7,-0.34823,0.00013,27.39127]
[1778654746110,37.52,81038.37,0.7,-0.34713,0.00013,27.36236]
[1778654751893,37.52,81039.79,0.7,-0.34694,0.00013,27.35725]
[1778654753697,37.52,81040.27,0.7,-0.34687,0.00013,27.35539]
[1778654759201,37.52,81040.12,0.7,-0.34688,0.00013,27.35565]
[1778654764236,37.51,81040.83,0.7,-0.34678,0.00013,27.35296]
[1778654769272,37.51,81041.15,0.7,-0.34674,0.00013,27.35166]
[1778654774306,37.51,81041.59,0.7,-0.34667,0.00013,27.34995]
[1778654779341,37.51,81041.6,0.7,-0.34667,0.00013,27.34976]
[1778654781894,37.51,81041.02,0.7,-0.34674,0.00013,27.35179]
[1778654787397,37.51,81039.92,0.7,-0.34688,0.00013,27.35545]
[1778654792432,37.5,81033.42,0.7,-0.34772,0.00013,27.37462]
[1778654797467,37.5,81031.58,0.7,-0.34796,0.00013,27.38082]
[1778654804516,37.5,81031.03,0.7,-0.34802,0.00013,27.38233]
[1778654808803,37.5,81030.94,0.7,-0.34802,0.00013,27.38247]
[1778654810374,37.49,81030.94,0.7,-0.34802,0.00013,27.38235]
[1778654812799,37.49,81031.13,0.7,-0.34799,0.00013,27.38162]
[1778654818614,37.49,81031.1,0.7,-0.34798,0.00013,27.38125]
[1778654823649,37.49,81031.13,0.7,-0.34796,0.00013,27.38085]
[1778654825916,37.49,81031.13,0.7,-0.34796,0.00013,27.38085]
[1778654833720,37.48,81030.98,0.7,-0.34796,0.00013,27.3808]
[1778654838754,37.48,81036.31,0.7,-0.34724,0.00013,27.36175]
[1778654843789,37.48,81036.56,0.7,-0.3472,0.00013,27.36062]
[1778654848824,37.47,81036.88,0.7,-0.34715,0.00013,27.35929]
[1778654853859,37.47,81036.67,0.7,-0.34716,0.00013,27.35629]
[1778654858897,37.47,81036.93,0.7,-0.34712,0.00013,27.35518]
[1778654863932,37.47,81037.59,0.7,-0.34703,0.00013,27.35267]
[1778654868967,37.47,81037.77,0.7,-0.347,0.00013,27.35186]
[1778654874002,37.47,81034.88,0.7,-0.34737,0.00013,27.36191]
[1778654876072,37.46,81034.43,0.7,-0.34743,0.00013,27.36346]
[1778654884741,37.46,81034.16,0.7,-0.34746,0.00013,27.36404]
[1778654884796,37.46,81034.16,0.7,-0.34746,0.00013,27.36404]
[1778654885059,37.46,81034.16,0.7,-0.34746,0.00013,27.36404]
[1778654889302,37.46,81033.5,0.7,-0.34754,0.00013,27.36616]
[1778654891118,37.46,81033.73,0.7,-0.3475,0.00013,27.36531]
[1778654897165,37.46,81033.5,0.7,-0.34752,0.00013,27.36581]
[1778654899289,37.46,81033.5,0.7,-0.34752,0.00013,27.36581]
[1778654899303,37.46,81033.5,0.7,-0.34752,0.00013,27.36581]
[1778654907235,37.45,81032.7,0.7,-0.34762,0.00013,27.36819]
[1778654912270,37.45,81031.45,0.7,-0.34776,0.00013,27.36881]
[1778654917305,37.45,81032.74,0.7,-0.34758,0.00013,27.36403]
[1778654922340,37.44,81033.87,0.7,-0.34742,0.00013,27.35984]
[1778654927376,37.44,81033.68,0.7,-0.34744,0.00013,27.36031]
[1778654932411,37.44,81033.49,0.7,-0.34746,0.00013,27.36079]
[1778654937813,37.44,81033.33,0.7,-0.34748,0.00013,27.36124]
[1778654942761,37.44,81033.46,0.7,-0.34745,0.00013,27.36055]
[1778654943452,37.44,81032.59,0.7,-0.34757,0.00013,27.36358]
[1778654943490,37.44,81032.59,0.7,-0.34757,0.00013,27.36358]
[1778654943539,37.44,81029.54,0.7,-0.34797,0.00013,27.37429]
[1778654949530,37.44,81023.26,0.7,-0.34883,0.00013,27.39688]
[1778654954565,37.45,81023.25,0.7,-0.34884,0.00013,27.39733]
[1778654961614,37.45,81025.58,0.7,-0.34855,0.00013,27.38975]
[1778654969670,37.46,81027.21,0.7,-0.34836,0.00013,27.38476]
[1778654974890,37.46,81025.8,0.7,-0.34855,0.00013,27.38652]
[1778654982652,37.47,81026.23,0.7,-0.3485,0.00013,27.38544]
[1778654982655,37.47,81026.23,0.7,-0.3485,0.00013,27.38544]
[1778654982863,37.47,81026.23,0.7,-0.3485,0.00013,27.38544]
[1778654984871,37.47,81026.23,0.7,-0.34852,0.00013,27.38588]
[1778654990818,37.48,81026.17,0.7,-0.34855,0.00013,27.38669]
[1778654994401,37.48,81025.77,0.7,-0.34861,0.00013,27.38834]
[1778655001895,37.49,81025.4,0.7,-0.34868,0.00013,27.3903]
[1778655006931,37.49,81024.59,0.7,-0.3488,0.00013,27.39353]
[1778655011966,37.49,81025.14,0.7,-0.34874,0.00013,27.39199]
[1778655012873,37.49,81025.14,0.7,-0.34874,0.00013,27.39199]
[1778655014387,37.5,81025.07,0.7,-0.34876,0.00013,27.39239]
[1778655016051,37.5,81024.88,0.7,-0.34879,0.00013,27.39321]
[1778655016363,37.5,81024.82,0.7,-0.3488,0.00013,27.39349]
[1778655021217,37.5,81023.53,0.7,-0.34898,0.00013,27.39829]
[1778655027073,37.51,81021.57,0.7,-0.34926,0.00013,27.40557]
[1778655032108,37.51,81021.44,0.7,-0.34927,0.00013,27.4028]
[1778655036172,37.51,81020.81,0.7,-0.34936,0.00013,27.40519]
[1778655037174,37.51,81020.65,0.7,-0.34939,0.00013,27.40581]
[1778655038150,37.51,81011.24,0.7,-0.35065,0.00013,27.43854]
[1778655038654,37.51,81011.24,0.7,-0.35065,0.00013,27.43854]
[1778655039769,37.51,81010.07,0.7,-0.3508,0.00013,27.44261]
[1778655040105,37.51,81010.07,0.7,-0.3508,0.00013,27.44261]
[1778655045199,37.51,81009.63,0.7,-0.35087,0.00013,27.44432]
[1778655047281,37.52,81009.27,0.7,-0.35092,0.00013,27.44559]
[1778655048632,37.52,81009.25,0.7,-0.35092,0.00013,27.44572]
[1778655048864,37.52,81009.25,0.7,-0.35092,0.00013,27.44572]
[1778655054485,37.52,81009.23,0.7,-0.35093,0.00013,27.44592]
[1778655054510,37.52,81009.23,0.7,-0.35093,0.00013,27.44592]
[1778655055051,37.52,81009.23,0.7,-0.35093,0.00013,27.44592]
[1778655056785,37.52,81003.84,0.7,-0.35165,0.00013,27.46455]
[1778655056998,37.52,81003.84,0.7,-0.35165,0.00013,27.46455]
[1778655057246,37.52,81003.84,0.7,-0.35165,0.00013,27.46455]
[1778655057249,37.52,81003.84,0.7,-0.35165,0.00013,27.46455]
[1778655057349,37.52,80998.59,0.7,-0.35236,0.00013,27.48252]
[1778655057417,37.52,80998.59,0.7,-0.35236,0.00013,27.48252]
[1778655058228,37.52,80998.59,0.7,-0.35236,0.00013,27.48252]
[1778655059331,37.52,80993.79,0.7,-0.353,0.00013,27.49886]
[1778655059386,37.52,80993.79,0.7,-0.353,0.00013,27.49886]
[1778655059598,37.52,80993.79,0.7,-0.353,0.00013,27.49886]
[1778655060243,37.52,80993.79,0.7,-0.353,0.00013,27.49886]
[1778655060353,37.52,80994.21,0.7,-0.35294,0.00013,27.49742]
[1778655060709,37.52,80994.21,0.7,-0.35294,0.00013,27.49742]
[1778655061701,37.52,80995.72,0.7,-0.35274,0.00013,27.49228]
[1778655064145,37.52,80996.04,0.7,-0.3527,0.00013,27.49119]
[1778655069369,37.52,80993.64,0.7,-0.35302,0.00013,27.49934]
[1778655074404,37.52,80994.04,0.7,-0.35296,0.00013,27.49794]
[1778655078070,37.52,80994.06,0.7,-0.35296,0.00013,27.49786]
[1778655081754,37.52,80993.81,0.7,-0.35299,0.00013,27.49868]
[1778655083706,37.52,80993.49,0.7,-0.35303,0.00013,27.49975]
[1778655085692,37.52,80996.08,0.7,-0.35269,0.00013,27.49092]
[1778655089659,37.52,80997.46,0.7,-0.3525,0.00013,27.48621]
[1778655096183,37.52,80997.99,0.7,-0.35242,0.00013,27.48086]
[1778655101593,37.52,80998.39,0.7,-0.35236,0.00013,27.47948]
[1778655107635,37.52,80998.6,0.7,-0.35233,0.00013,27.47874]
[1778655112671,37.52,80998.0,0.7,-0.35241,0.00013,27.48076]
[1778655121734,37.52,80996.96,0.7,-0.35255,0.00013,27.48423]
[1778655126769,37.51,80995.67,0.7,-0.35272,0.00013,27.48855]
[1778655131804,37.51,80995.65,0.7,-0.35272,0.00013,27.48855]
[1778655138059,37.51,80995.79,0.7,-0.3527,0.00013,27.48805]
[1778655143888,37.51,80995.91,0.7,-0.35268,0.00013,27.48752]
[1778655144852,37.51,80995.91,0.7,-0.35268,0.00013,27.48752]
[1778655144885,37.51,80995.91,0.7,-0.35268,0.00013,27.48752]
[1778655145221,37.51,80995.91,0.7,-0.35268,0.00013,27.48752]
[1778655145294,37.51,80995.91,0.7,-0.35268,0.00013,27.48752]
[1778655145996,37.51,80995.71,0.7,-0.3527,0.00013,27.48818]
[1778655146223,37.51,80983.95,0.7,-0.35428,0.00013,27.52795]
[1778655151830,37.51,80982.53,0.7,-0.35446,0.00013,27.53256]
[1778655152108,37.51,80982.53,0.7,-0.35446,0.00013,27.53256]
[1778655152117,37.51,80982.53,0.7,-0.35446,0.00013,27.53256]
[1778655153148,37.51,80981.75,0.7,-0.35455,0.00013,27.53157]
[1778655155301,37.51,80973.0,0.7,-0.35572,0.00013,27.56082]
[1778655161007,37.5,80971.2,0.7,-0.35595,0.00013,27.5664]
[1778655166042,37.5,80971.75,0.7,-0.35586,0.00013,27.56427]
[1778655168137,37.5,80971.72,0.7,-0.35587,0.00013,27.56431]
[1778655169740,37.5,80971.37,0.7,-0.35591,0.00013,27.56536]
[1778655176112,37.49,80971.58,0.7,-0.35587,0.00013,27.56427]
[1778655181147,37.49,80971.51,0.7,-0.35586,0.00013,27.56417]
[1778655184618,37.49,80970.86,0.7,-0.35594,0.00013,27.56617]
[1778655184626,37.49,80970.86,0.7,-0.35594,0.00013,27.56617]
[1778655190210,37.48,80959.37,0.7,-0.35747,0.00013,27.60384]
[1778655190796,37.48,80959.37,0.7,-0.35747,0.00013,27.60384]
[1778655196256,37.48,80956.74,0.7,-0.35781,0.00013,27.61201]
[1778655201291,37.47,80960.49,0.7,-0.35729,0.00013,27.59924]
[1778655202265,37.47,80960.49,0.7,-0.35729,0.00013,27.59924]
[1778655207333,37.47,80962.39,0.7,-0.35702,0.00013,27.59254]
[1778655208285,37.47,80962.39,0.7,-0.35702,0.00013,27.59254]
[1778655208291,37.47,80962.39,0.7,-0.35702,0.00013,27.59254]
[1778655210321,37.47,80971.31,0.7,-0.35581,0.00013,27.56278]
[1778655214652,37.47,80974.22,0.7,-0.3554,0.00013,27.54929]
[1778655215631,37.47,80972.23,0.7,-0.35567,0.00013,27.55589]
[1778655216245,37.47,80972.23,0.7,-0.35567,0.00013,27.55589]
[1778655222441,37.46,80968.17,0.7,-0.3562,0.00013,27.56901]
[1778655228483,37.46,80967.78,0.7,-0.35624,0.00013,27.56994]
[1778655234849,37.45,80967.66,0.7,-0.35624,0.00013,27.57009]
[1778655240567,37.45,80968.51,0.7,-0.35611,0.00013,27.56676]
[1778655244605,37.45,80973.59,0.7,-0.35542,0.00013,27.54962]
[1778655245153,37.45,80973.59,0.7,-0.35542,0.00013,27.54962]
[1778655245767,37.45,80976.75,0.7,-0.35499,0.00013,27.53893]
[1778655246051,37.45,80976.75,0.7,-0.35499,0.00013,27.53893]
[1778655250017,37.44,80977.75,0.7,-0.35485,0.00013,27.5355]
[1778655250927,37.44,80977.75,0.7,-0.35485,0.00013,27.53543]
[1778655257686,37.44,80979.45,0.7,-0.35462,0.00013,27.5295]
[1778655259549,37.44,80979.47,0.7,-0.35461,0.00013,27.52941]
[1778655262967,37.44,80979.6,0.7,-0.35459,0.00013,27.52892]
[1778655269770,37.44,80981.91,0.7,-0.35428,0.00013,27.52101]
[1778655270593,37.44,80981.91,0.7,-0.35428,0.00013,27.52101]
[1778655272237,37.44,80979.58,0.7,-0.35459,0.00013,27.52886]
[1778655277827,37.44,80980.51,0.7,-0.35445,0.00013,27.52208]
[1778655280840,37.44,80980.51,0.7,-0.35445,0.00013,27.52208]
[1778655285883,37.44,80979.82,0.7,-0.35453,0.00013,27.52424]
[1778655292932,37.43,80979.99,0.7,-0.35451,0.00013,27.52349]
[1778655297968,37.43,80979.92,0.7,-0.35451,0.00013,27.52359]
[1778655300629,37.43,80978.77,0.7,-0.35466,0.00013,27.5274]
[1778655306555,37.43,80971.51,0.7,-0.35563,0.00013,27.55155]
[1778655311354,37.43,80972.09,0.7,-0.35555,0.00013,27.54942]
[1778655313252,37.43,80973.56,0.7,-0.35534,0.00013,27.54436]
[1778655319117,37.42,80974.61,0.7,-0.35519,0.00013,27.54057]
[1778655324152,37.42,80974.12,0.7,-0.35525,0.00013,27.54202]
[1778655329187,37.42,80974.4,0.7,-0.35521,0.00013,27.54089]
[1778655334223,37.42,80974.13,0.7,-0.35522,0.00013,27.53808]
[1778655339259,37.42,80974.41,0.7,-0.35518,0.00013,27.53696]
[1778655344294,37.41,80974.2,0.7,-0.3552,0.00013,27.53748]
[1778655344772,37.41,80974.2,0.7,-0.3552,0.00013,27.53748]
[1778655351343,37.41,80973.8,0.7,-0.35524,0.00013,27.53854]
[1778655356378,37.41,80973.79,0.7,-0.35524,0.00013,27.53839]
[1778655361337,37.41,80973.55,0.7,-0.35526,0.00013,27.53905]
[1778655363427,37.41,80964.66,0.7,-0.35646,0.00013,27.56863]
[1778655364154,37.41,80964.66,0.7,-0.35646,0.00013,27.56863]
[1778655365759,37.4,80964.54,0.7,-0.35647,0.00013,27.56892]
[1778655370757,37.4,80958.16,0.7,-0.35732,0.00013,27.58977]
[1778655376518,37.4,80956.92,0.7,-0.35747,0.00013,27.59344]
[1778655381553,37.39,80957.21,0.7,-0.35742,0.00013,27.59214]
[1778655386588,37.39,80955.34,0.7,-0.35766,0.00014,27.59798]
[1778655388631,37.39,80955.59,0.7,-0.35762,0.00014,27.59708]
[1778655394648,37.38,80955.65,0.7,-0.35758,0.00014,27.59288]
[1778655395702,37.38,80955.65,0.7,-0.35758,0.00014,27.59288]
[1778655401765,37.38,80955.65,0.7,-0.35758,0.00014,27.59281]
[1778655403711,37.38,80963.98,0.7,-0.35644,0.00013,27.56468]
[1778655409102,37.37,80964.52,0.7,-0.35636,0.00013,27.56279]
[1778655414087,37.37,80963.4,0.7,-0.3565,0.00013,27.56626]
[1778655428886,37.36,80962.14,0.7,-0.35664,0.00013,27.56965]
[1778655433921,37.36,80962.12,0.7,-0.35664,0.00014,27.56948]
[1778655438956,37.36,80961.91,0.7,-0.35666,0.00014,27.56995]
[1778655444998,37.35,80961.69,0.7,-0.35668,0.00014,27.57041]
[1778655454793,37.35,80961.97,0.7,-0.35663,0.00014,27.56938]
[1778655460104,37.35,80961.83,0.7,-0.35662,0.00014,27.56576]
[1778655469603,37.35,80961.83,0.7,-0.35662,0.00014,27.56576]
[1778655480244,37.34,80961.82,0.7,-0.35659,0.00014,27.56498]
[1778655490314,37.33,80961.82,0.7,-0.35658,0.00014,27.56459]
[1778655497363,37.33,80961.75,0.7,-0.35658,0.00014,27.56456]
[1778655503405,37.33,80961.73,0.7,-0.35657,0.00014,27.5644]
[1778655509447,37.33,80960.55,0.7,-0.35672,0.00014,27.56809]
[1778655516496,37.32,80959.43,0.7,-0.35685,0.00014,27.56797]
[1778655522540,37.32,80959.35,0.7,-0.35685,0.00014,27.568]
[1778655527575,37.32,80959.89,0.7,-0.35677,0.00014,27.56602]
[1778655532612,37.32,80960.07,0.7,-0.35674,0.00014,27.56524]
[1778655539661,37.31,80960.07,0.7,-0.35673,0.00014,27.56499]
[1778655546710,37.31,80960.24,0.7,-0.3567,0.00014,27.56419]
[1778655551745,37.31,80960.25,0.7,-0.35669,0.00014,27.56399]
[1778655556780,37.31,80960.1,0.7,-0.3567,0.00014,27.56433]
[1778655562822,37.3,80960.03,0.7,-0.35671,0.00014,27.56436]
[1778655568864,37.3,80960.47,0.7,-0.35664,0.00014,27.5627]
[1778655577927,37.3,80960.49,0.7,-0.35661,0.00014,27.55882]
[1778655582962,37.3,80960.47,0.7,-0.35661,0.00014,27.55874]
[1778655591018,37.3,80960.71,0.7,-0.35657,0.00014,27.5577]
[1778655597029,37.29,80961.35,0.7,-0.35648,0.00014,27.55546]
[1778655603102,37.29,80958.86,0.7,-0.35681,0.00014,27.56353]
[1778655607223,37.29,80959.95,0.7,-0.35666,0.00014,27.55986]
[1778655608024,37.29,80960.61,0.7,-0.35656,0.00014,27.55757]
[1778655610384,37.29,80971.22,0.7,-0.35513,0.00014,27.52195]
[1778655615509,37.29,80976.16,0.7,-0.35446,0.00013,27.5053]
[1778655615510,37.29,80976.16,0.7,-0.35446,0.00013,27.5053]
[1778655616352,37.29,80976.16,0.7,-0.35446,0.00013,27.50531]
[1778655616513,37.29,80976.16,0.7,-0.35446,0.00013,27.50531]
[1778655616517,37.29,80984.92,0.7,-0.35328,0.00013,27.47555]
[1778655617677,37.29,80996.64,0.7,-0.35171,0.00013,27.43544]
[1778655618421,37.29,80996.64,0.7,-0.35171,0.00013,27.43544]
[1778655624249,37.3,80997.55,0.7,-0.3516,0.00013,27.43272]
[1778655628240,37.3,80997.37,0.7,-0.35163,0.00013,27.43356]
[1778655633363,37.3,80998.31,0.7,-0.3515,0.00013,27.42713]
[1778655639358,37.35,80998.19,0.7,-0.35168,0.00013,27.43198]
[1778655644393,37.38,81001.37,0.7,-0.35136,0.00013,27.42424]
[1778655645632,37.38,81001.37,0.7,-0.35136,0.00013,27.42424]
[1778655649123,37.39,81000.79,0.7,-0.35147,0.00013,27.42713]
[1778655654463,37.39,80998.81,0.7,-0.35175,0.00013,27.43432]
[1778655659498,37.4,80998.81,0.7,-0.35176,0.00013,27.43461]
[1778655664536,37.4,80998.7,0.7,-0.35179,0.00013,27.43528]
[1778655665436,37.4,80998.7,0.7,-0.35179,0.00013,27.43528]
[1778655665835,37.4,80998.7,0.7,-0.35179,0.00013,27.43528]
[1778655666144,37.4,80998.24,0.7,-0.35185,0.00013,27.43698]
[1778655666282,37.4,80998.24,0.7,-0.35185,0.00013,27.43698]
[1778655667339,37.4,80994.97,0.7,-0.35229,0.00013,27.44819]
[1778655667557,37.4,80986.86,0.7,-0.35338,0.00013,27.47592]
[1778655669460,37.4,80985.48,0.7,-0.35357,0.00013,27.48065]
[1778655675614,37.4,80986.11,0.7,-0.35349,0.00013,27.47866]
[1778655680649,37.4,80988.02,0.7,-0.35324,0.00013,27.47227]
[1778655683209,37.41,80984.21,0.7,-0.35375,0.00013,27.48527]
[1778655688705,37.41,80981.95,0.7,-0.35406,0.00013,27.49298]
[1778655693740,37.41,80982.34,0.7,-0.35399,0.00013,27.48814]
[1778655698781,37.41,80981.5,0.7,-0.35411,0.00013,27.491]
[1778655700241,37.41,80981.15,0.7,-0.35415,0.00013,27.49219]
[1778655709858,37.41,80981.03,0.7,-0.35417,0.00013,27.4926]
[1778655714893,37.41,80980.53,0.7,-0.35424,0.00013,27.49429]
[1778655717245,37.41,80981.17,0.7,-0.35415,0.00013,27.49213]
[1778655721723,37.41,80980.79,0.7,-0.3542,0.00013,27.49341]
[1778655721803,37.41,80980.79,0.7,-0.3542,0.00013,27.49341]
[1778655721811,37.41,80980.79,0.7,-0.3542,0.00013,27.49341]
[1778655722379,37.41,80983.91,0.7,-0.35378,0.00013,27.48285]
[1778655727986,37.41,80987.27,0.7,-0.35333,0.00013,27.47152]
[1778655733021,37.41,80986.86,0.7,-0.35339,0.00013,27.47298]
[1778655738143,37.41,80990.88,0.7,-0.35285,0.00013,27.45935]
[1778655744099,37.41,80993.94,0.7,-0.35245,0.00013,27.44909]
[1778655748472,37.41,80994.25,0.7,-0.35241,0.00013,27.44811]
[1778655749060,37.41,80994.3,0.7,-0.3524,0.00013,27.44797]
[1778655749093,37.41,80994.3,0.7,-0.3524,0.00013,27.44797]
[1778655749424,37.41,80994.3,0.7,-0.3524,0.00013,27.44797]
[1778655750149,37.41,80993.51,0.7,-0.35251,0.00013,27.45069]
[1778655750204,37.41,80993.51,0.7,-0.35251,0.00013,27.45069]
[1778655756183,37.41,80992.32,0.7,-0.35266,0.00013,27.45137]
[1778655763232,37.41,80991.79,0.7,-0.35274,0.00013,27.45331]
[1778655769274,37.42,80993.53,0.7,-0.35251,0.00013,27.44747]
[1778655774309,37.42,80993.47,0.7,-0.35252,0.00013,27.44777]
[1778655779344,37.42,80993.36,0.7,-0.35254,0.00013,27.44824]
[1778655784383,37.42,80995.17,0.7,-0.3523,0.00013,27.44215]
[1778655789414,37.42,80995.55,0.7,-0.35225,0.00013,27.44095]
[1778655795456,37.42,80995.99,0.7,-0.3522,0.00013,27.43957]
[1778655801498,37.42,80996.16,0.7,-0.35218,0.00013,27.43911]
[1778655806533,37.42,80997.94,0.7,-0.35194,0.00013,27.43311]
[1778655811569,37.42,80999.19,0.7,-0.35176,0.00013,27.4254]
[1778655817099,37.43,80999.66,0.7,-0.35171,0.00013,27.42391]
[1778655822646,37.43,80999.87,0.7,-0.35169,0.00013,27.42343]
[1778655829695,37.43,80999.18,0.7,-0.35179,0.00013,27.42608]
[1778655837751,37.43,80999.34,0.7,-0.35178,0.00013,27.42586]
[1778655840464,37.43,80999.34,0.7,-0.35178,0.00013,27.42586]
[1778655840482,37.43,80999.34,0.7,-0.35178,0.00013,27.42586]
[1778655840509,37.43,80999.34,0.7,-0.35178,0.00013,27.42586]
[1778655841501,37.44,80998.32,0.7,-0.35192,0.00013,27.42949]
[1778655841545,37.44,80998.32,0.7,-0.35192,0.00013,27.42949]
[1778655842611,37.44,80993.49,0.7,-0.35257,0.00013,27.44606]
[1778655842912,37.44,80993.49,0.7,-0.35257,0.00013,27.44606]
[1778655843164,37.44,80987.44,0.7,-0.35338,0.00013,27.46673]
[1778655848828,37.44,80980.6,0.7,-0.3543,0.00013,27.48986]
[1778655853919,37.44,80981.27,0.7,-0.35421,0.00013,27.48754]
[1778655858180,37.44,80981.63,0.7,-0.35416,0.00013,27.48631]
[1778655859157,37.44,80981.96,0.7,-0.35412,0.00013,27.48517]
[1778655864941,37.44,80980.93,0.7,-0.35425,0.00013,27.48859]
[1778655869975,37.43,80981.12,0.7,-0.35423,0.00013,27.48789]
[1778655876793,37.43,80981.82,0.7,-0.35412,0.00013,27.48196]
[1778655876855,37.43,80981.82,0.7,-0.35412,0.00013,27.48196]
[1778655879602,37.43,80984.25,0.7,-0.35379,0.00013,27.47367]
[1778655883700,37.43,80984.97,0.7,-0.35369,0.00013,27.47122]
[1778655887424,37.43,80984.98,0.7,-0.35369,0.00013,27.47117]
[1778655891507,37.43,80984.77,0.7,-0.35372,0.00013,27.47186]
[1778655892411,37.43,80985.6,0.7,-0.3536,0.00013,27.46903]
[1778655898576,37.43,80985.9,0.7,-0.35356,0.00013,27.46799]
[1778655898674,37.43,80985.9,0.7,-0.35356,0.00013,27.46799]
[1778655902487,37.43,80990.24,0.7,-0.35298,0.00013,27.45323]
[1778655908244,37.43,80987.18,0.7,-0.35339,0.00013,27.46363]
[1778655913279,37.43,80987.31,0.7,-0.35337,0.00013,27.46315]
[1778655916849,37.43,80987.32,0.7,-0.35337,0.00013,27.46311]
[1778655922345,37.43,80986.97,0.7,-0.35341,0.00013,27.46423]
[1778655927380,37.43,80985.55,0.7,-0.3536,0.00013,27.469]
[1778655932415,37.43,80986.37,0.7,-0.35348,0.00013,27.46261]
[1778655939464,37.43,80984.78,0.7,-0.35369,0.00013,27.46792]
[1778655944499,37.43,80983.69,0.7,-0.35383,0.00013,27.47154]
[1778655949534,37.43,80983.53,0.7,-0.35385,0.00013,27.472]
[1778655954282,37.43,80984.48,0.7,-0.35372,0.00013,27.46875]
[1778655955586,37.43,80984.44,0.7,-0.35372,0.00013,27.46885]
[1778655961619,37.43,80983.56,0.7,-0.35384,0.00013,27.47174]
[1778655967661,37.43,80983.37,0.7,-0.35386,0.00013,27.4723]
[1778655972696,37.42,80983.34,0.7,-0.35386,0.00013,27.47232]
[1778655980752,37.42,80983.04,0.7,-0.3539,0.00013,27.47322]
[1778655985787,37.42,80982.19,0.7,-0.35401,0.00013,27.47603]
[1778655990822,37.42,80982.02,0.7,-0.35403,0.00013,27.47652]
[1778655996864,37.42,80980.08,0.7,-0.35427,0.00013,27.47944]
[1778656001899,37.42,80979.66,0.7,-0.35433,0.00013,27.48077]
[1778656009957,37.42,80979.97,0.7,-0.35428,0.00013,27.47959]
[1778656014990,37.42,80980.81,0.7,-0.35416,0.00013,27.47666]
[1778656018744,37.42,80980.79,0.7,-0.35417,0.00013,27.47673]
[1778656024053,37.42,80976.48,0.7,-0.35474,0.00013,27.49116]
[1778656029088,37.41,80970.8,0.7,-0.3555,0.00013,27.51006]
[1778656035130,37.41,80971.26,0.7,-0.35543,0.00013,27.5083]
[1778656040165,37.41,80971.1,0.7,-0.35545,0.00013,27.50866]
[1778656045200,37.41,80969.68,0.7,-0.35563,0.00013,27.51324]
[1778656052249,37.4,80970.38,0.7,-0.35551,0.00013,27.50709]
[1778656058291,37.4,80970.1,0.7,-0.35554,0.00013,27.5078]
[1778656066347,37.4,80968.26,0.7,-0.35578,0.00013,27.51365]
[1778656071382,37.4,80967.89,0.7,-0.35582,0.00013,27.51468]
[1778656076417,37.39,80968.62,0.7,-0.35572,0.00013,27.51204]
[1778656082460,37.39,80968.06,0.7,-0.35578,0.00013,27.51368]
[1778656088501,37.39,80971.75,0.7,-0.35528,0.00013,27.50112]
[1778656093536,37.39,80972.08,0.7,-0.35523,0.00013,27.49988]
[1778656098573,37.39,80972.49,0.7,-0.35517,0.00013,27.49838]
[1778656103608,37.39,80971.83,0.7,-0.35526,0.00013,27.50049]
[1778656109796,37.39,80970.42,0.7,-0.35544,0.00013,27.50515]
[1778656115692,37.38,80970.41,0.7,-0.35542,0.00013,27.50143]
[1778656120727,37.38,80969.52,0.7,-0.35554,0.00013,27.5043]
[1778656124005,37.38,80969.48,0.7,-0.35554,0.00013,27.50438]
[1778656125311,37.38,80969.91,0.7,-0.35548,0.00013,27.50292]
[1778656126769,37.38,80981.79,0.7,-0.35388,0.00013,27.46283]
[1778656131804,37.38,80982.09,0.7,-0.35384,0.00013,27.46185]
[1778656136839,37.38,80983.6,0.7,-0.35364,0.00013,27.45676]
[1778656141874,37.38,80985.02,0.7,-0.35345,0.00013,27.45198]
[1778656145902,37.38,80993.42,0.7,-0.35232,0.00013,27.42335]
[1778656150937,37.38,80991.2,0.7,-0.35262,0.00013,27.43109]
[1778656155972,37.38,80993.52,0.7,-0.35232,0.00013,27.42328]
[1778656161007,37.39,80992.99,0.7,-0.35239,0.00013,27.42524]
[1778656164574,37.39,80992.75,0.7,-0.35243,0.00013,27.42612]
[1778656168056,37.39,80992.75,0.7,-0.35243,0.00013,27.42626]
[1778656172084,37.39,80992.7,0.7,-0.35243,0.00013,27.42299]
[1778656177119,37.39,80993.11,0.7,-0.35238,0.00013,27.42173]
[1778656182154,37.39,80993.62,0.7,-0.35231,0.00013,27.42015]
[1778656185681,37.39,80993.26,0.7,-0.35237,0.00013,27.42147]
[1778656191217,37.4,80993.72,0.7,-0.35231,0.00013,27.42006]
[1778656192658,37.4,80993.69,0.7,-0.35232,0.00013,27.42019]
[1778656192660,37.4,80993.69,0.7,-0.35232,0.00013,27.42019]
[1778656201251,37.4,80993.9,0.7,-0.3523,0.00013,27.4197]
[1778656203310,37.4,80983.93,0.7,-0.35364,0.00013,27.45377]
[1778656203495,37.4,80983.93,0.7,-0.35364,0.00013,27.45377]
[1778656209351,37.4,80986.77,0.7,-0.35326,0.00013,27.44413]
[1778656214386,37.4,80981.19,0.7,-0.35401,0.00013,27.46309]
[1778656218632,37.4,80980.69,0.7,-0.35408,0.00013,27.46476]
[1778656221312,37.4,80979.3,0.7,-0.35426,0.00013,27.46943]
[1778656226473,37.4,80984.71,0.7,-0.35353,0.00013,27.45107]
[1778656231362,37.4,80984.68,0.7,-0.35354,0.00013,27.45118]
[1778656237785,37.4,80984.8,0.7,-0.35351,0.00013,27.44723]
[1778656243592,37.4,80981.97,0.7,-0.35389,0.00013,27.45682]
[1778656249634,37.4,80982.14,0.7,-0.35386,0.00013,27.45622]
[1778656250545,37.4,80982.14,0.7,-0.35386,0.00013,27.45622]
[1778656255676,37.4,80982.51,0.7,-0.35381,0.00013,27.45494]
[1778656260778,37.4,80982.37,0.7,-0.35383,0.00013,27.45541]
[1778656266756,37.4,80981.91,0.7,-0.35389,0.00013,27.45694]
[1778656271791,37.4,80981.82,0.7,-0.3539,0.00013,27.45722]
[1778656282868,37.4,80982.07,0.7,-0.35387,0.00013,27.45632]
[1778656294952,37.4,80982.15,0.7,-0.35384,0.00013,27.45246]
[1778656298369,37.4,80982.15,0.7,-0.35384,0.00013,27.45245]
[1778656304015,37.4,80982.12,0.7,-0.35384,0.00013,27.45253]
[1778656309050,37.4,80981.95,0.7,-0.35387,0.00013,27.45309]
[1778656314085,37.4,80982.03,0.7,-0.35385,0.00013,27.4528]
[1778656319121,37.4,80982.23,0.7,-0.35383,0.00013,27.45211]
[1778656324156,37.4,80982.03,0.7,-0.35385,0.00013,27.45277]
[1778656329191,37.4,80979.35,0.7,-0.35421,0.00013,27.46182]
[1778656334226,37.39,80979.89,0.7,-0.35414,0.00013,27.45995]
[1778656339265,37.39,80980.02,0.7,-0.35412,0.00013,27.45947]
[1778656346314,37.39,80980.14,0.7,-0.3541,0.00013,27.45902]
[1778656351349,37.39,80979.61,0.7,-0.35416,0.00013,27.45725]
[1778656357391,37.39,80979.49,0.7,-0.35417,0.00013,27.45763]
[1778656360058,37.39,80979.72,0.7,-0.35414,0.00013,27.45684]
[1778656360150,37.39,80979.72,0.7,-0.35414,0.00013,27.45684]
[1778656365525,37.39,80979.79,0.7,-0.35413,0.00013,27.45659]
[1778656373507,37.39,80979.53,0.7,-0.35417,0.00013,27.45743]
[1778656378542,37.39,80979.74,0.7,-0.35414,0.00013,27.4567]
[1778656383577,37.39,80982.07,0.7,-0.35382,0.00013,27.4488]
[1778656388612,37.39,80981.99,0.7,-0.35383,0.00013,27.44908]
[1778656395665,37.39,80979.88,0.7,-0.35412,0.00013,27.4562]
[1778656400701,37.39,80979.97,0.7,-0.3541,0.00013,27.45587]
[1778656405736,37.39,80979.69,0.7,-0.35414,0.00013,27.4568]
[1778656411252,37.39,80979.36,0.7,-0.35419,0.00013,27.4579]
[1778656412788,37.39,80987.63,0.7,-0.35306,0.00013,27.42627]
[1778656419839,37.39,80990.58,0.7,-0.35267,0.00013,27.41637]
[1778656424412,37.39,80995.41,0.7,-0.35202,0.00013,27.39991]
[1778656429909,37.4,80994.94,0.7,-0.35209,0.00013,27.4018]
[1778656440986,37.4,80994.22,0.7,-0.3522,0.00013,27.40472]
[1778656446021,37.4,80991.91,0.7,-0.35252,0.00013,27.41279]
[1778656449046,37.4,80989.58,0.7,-0.35284,0.00013,27.42081]
[1778656452481,37.4,80989.28,0.7,-0.35288,0.00013,27.4219]
[1778656458105,37.41,80989.21,0.7,-0.35289,0.00013,27.4223]
[1778656463140,37.41,80990.79,0.7,-0.35269,0.00013,27.41701]
[1778656469182,37.41,80990.66,0.7,-0.35271,0.00013,27.4176]
[1778656475224,37.41,80990.85,0.7,-0.35267,0.00013,27.41354]
[1778656475773,37.41,80990.85,0.7,-0.35267,0.00013,27.41354]
[1778656481266,37.41,80991.68,0.7,-0.35257,0.00013,27.41084]
[1778656486301,37.41,80991.76,0.7,-0.35256,0.00013,27.41069]
[1778656491336,37.41,80991.99,0.7,-0.35253,0.00013,27.41003]
[1778656496371,37.42,80992.04,0.7,-0.35253,0.00013,27.40999]
[1778656501330,37.42,80991.89,0.7,-0.35255,0.00013,27.41053]
[1778656506442,37.42,80995.44,0.7,-0.35209,0.00013,27.39864]
[1778656508069,37.42,80995.44,0.7,-0.35209,0.00013,27.39864]
[1778656513491,37.42,80998.47,0.7,-0.35169,0.00013,27.3885]
[1778656513868,37.42,80998.47,0.7,-0.35169,0.00013,27.3885]
[1778656513915,37.42,80998.47,0.7,-0.35169,0.00013,27.3885]
[1778656514020,37.42,80998.47,0.7,-0.35169,0.00013,27.3885]
[1778656514762,37.42,80998.47,0.7,-0.35169,0.00013,27.3885]
[1778656515650,37.42,80999.95,0.7,-0.35149,0.00013,27.38341]
[1778656516078,37.42,81000.57,0.7,-0.35141,0.00013,27.38137]
[1778656516691,37.42,81000.57,0.7,-0.35141,0.00013,27.38137]
[1778656522613,37.43,81001.09,0.7,-0.35135,0.00013,27.37989]
[1778656525640,37.43,81001.09,0.7,-0.35136,0.00013,27.38006]
[1778656526122,37.43,81001.09,0.7,-0.35136,0.00013,27.38011]
[1778656526698,37.43,81001.09,0.7,-0.35136,0.00013,27.38011]
[1778656528443,37.43,81001.09,0.7,-0.35136,0.00013,27.38017]
[1778656530835,37.43,81002.61,0.7,-0.35116,0.00013,27.37517]
[1778656530936,37.43,81002.61,0.7,-0.35116,0.00013,27.37517]
[1778656531618,37.43,81016.01,0.7,-0.34935,0.00013,27.32518]
[1778656532335,37.43,81016.01,0.7,-0.34935,0.00013,27.32518]
[1778656532381,37.43,81016.01,0.7,-0.34935,0.00013,27.32518]
[1778656537020,37.44,81020.95,0.7,-0.34871,0.00013,27.30844]
[1778656541183,37.44,81024.89,0.7,-0.3482,0.00013,27.29508]
[1778656541688,37.44,81024.11,0.7,-0.3483,0.00013,27.29779]
[1778656544593,37.44,81025.43,0.7,-0.34813,0.00013,27.29312]
[1778656549744,37.44,81026.86,0.7,-0.34793,0.00013,27.28786]
[1778656557800,37.44,81028.56,0.7,-0.34769,0.00013,27.28167]
[1778656562835,37.44,81028.28,0.7,-0.34773,0.00013,27.28254]
[1778656563233,37.44,81028.28,0.7,-0.34773,0.00013,27.28254]
[1778656563842,37.44,81024.94,0.7,-0.34818,0.00013,27.29443]
[1778656565856,37.44,81015.86,0.7,-0.3494,0.00013,27.32646]
[1778656571721,37.44,81015.69,0.7,-0.34944,0.00013,27.32741]
[1778656576933,37.45,81016.48,0.7,-0.34935,0.00013,27.32528]
[1778656582978,37.45,81015.64,0.7,-0.34948,0.00013,27.32874]
[1778656588417,37.46,81015.6,0.7,-0.34949,0.00013,27.32896]
[1778656588425,37.46,81015.6,0.7,-0.34949,0.00013,27.32896]
[1778656588524,37.46,81015.6,0.7,-0.34949,0.00013,27.32896]
[1778656593586,37.46,81009.39,0.7,-0.35033,0.00013,27.3476]
[1778656594456,37.46,81008.37,0.7,-0.35047,0.00013,27.35126]
[1778656600097,37.47,81007.58,0.7,-0.35059,0.00013,27.35435]
[1778656605132,37.47,81007.21,0.7,-0.35065,0.00013,27.35592]
[1778656610167,37.47,81007.71,0.7,-0.35059,0.00013,27.35446]
[1778656611653,37.47,81007.71,0.7,-0.35059,0.00013,27.35446]
[1778656617216,37.48,81007.27,0.7,-0.35066,0.00013,27.35636]
[1778656622251,37.48,81007.55,0.7,-0.35064,0.00013,27.35566]
[1778656627286,37.48,81007.55,0.7,-0.35065,0.00013,27.35592]
[1778656627991,37.48,81007.55,0.7,-0.35065,0.00013,27.35592]
[1778656633328,37.48,81006.48,0.7,-0.3508,0.00013,27.35992]
[1778656637076,37.49,81006.66,0.7,-0.35078,0.00013,27.3594]
[1778656642391,37.49,81006.56,0.7,-0.3508,0.00013,27.36008]
[1778656649440,37.49,81006.61,0.7,-0.35081,0.00013,27.36023]
[1778656650005,37.49,81006.61,0.7,-0.35081,0.00013,27.36023]
[1778656655482,37.5,81009.01,0.7,-0.35048,0.00013,27.34868]
[1778656661524,37.5,81006.75,0.7,-0.3508,0.00013,27.35678]
[1778656668288,37.5,81008.73,0.7,-0.35054,0.00013,27.35008]
[1778656673791,37.5,81007.62,0.7,-0.3507,0.00013,27.35428]
[1778656674391,37.5,81007.62,0.7,-0.3507,0.00013,27.35437]
[1778656679650,37.51,81007.63,0.7,-0.35071,0.00013,27.3546]
[1778656680470,37.51,81007.63,0.7,-0.35071,0.00013,27.3546]
[1778656687310,37.51,81007.76,0.7,-0.3507,0.00013,27.35445]
[1778656687993,37.51,81007.76,0.7,-0.3507,0.00013,27.35445]
[1778656694755,37.51,81005.88,0.7,-0.35097,0.00013,27.36124]
[1778656699791,37.51,81005.32,0.7,-0.35105,0.00013,27.36335]
[1778656704827,37.52,81005.08,0.7,-0.35108,0.00013,27.36435]
[1778656709862,37.52,81005.54,0.7,-0.35103,0.00013,27.36293]
[1778656714897,37.52,81005.21,0.7,-0.35106,0.00013,27.36069]
[1778656716113,37.52,81005.06,0.7,-0.35109,0.00013,27.36124]
[1778656717743,37.52,81002.74,0.7,-0.3514,0.00013,27.36925]
[1778656723960,37.52,80999.88,0.7,-0.35179,0.00013,27.37925]
[1778656731009,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656733596,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656733645,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656733753,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656733906,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656733909,37.52,80998.68,0.7,-0.35195,0.00013,27.38349]
[1778656739668,37.52,80988.16,0.7,-0.35337,0.00013,27.41936]
[1778656743556,37.52,80988.04,0.7,-0.35338,0.00013,27.41974]
[1778656745733,37.52,80987.6,0.7,-0.35344,0.00013,27.42122]
[1778656745875,37.52,80987.6,0.7,-0.35344,0.00013,27.42122]
[1778656747122,37.52,80977.21,0.7,-0.35484,0.00013,27.45621]
[1778656748507,37.52,80977.21,0.7,-0.35484,0.00013,27.45621]
[1778656752124,37.52,80969.02,0.7,-0.35593,0.00013,27.4834]
[1778656759206,37.52,80968.29,0.7,-0.35601,0.00013,27.48541]
[1778656764241,37.52,80967.25,0.7,-0.35615,0.00013,27.48862]
[1778656766255,37.51,80958.78,0.7,-0.35728,0.00013,27.51654]
[1778656771290,37.51,80957.37,0.7,-0.35745,0.00013,27.5173]
[1778656779346,37.5,80957.8,0.7,-0.35737,0.00013,27.51532]
[1778656784708,37.5,80956.87,0.7,-0.35748,0.00013,27.51812]
[1778656785443,37.5,80956.38,0.7,-0.35755,0.00013,27.51967]
[1778656785479,37.5,80956.38,0.7,-0.35755,0.00013,27.51967]
[1778656785548,37.5,80950.77,0.7,-0.3583,0.00014,27.53803]
[1778656786848,37.5,80950.77,0.7,-0.3583,0.00014,27.53803]
[1778656790613,37.5,80942.81,0.7,-0.35938,0.00014,27.56414]
[1778656798479,37.5,80941.94,0.7,-0.35951,0.00014,27.5672]
[1778656804521,37.5,80941.79,0.7,-0.35953,0.00014,27.56782]
[1778656809556,37.51,80942.32,0.7,-0.35947,0.00014,27.56621]
[1778656810998,37.51,80942.32,0.7,-0.35947,0.00014,27.56621]
[1778656811096,37.51,80942.32,0.7,-0.35947,0.00014,27.56621]
[1778656811397,37.51,80940.67,0.7,-0.35969,0.00014,27.57161]
[1778656811418,37.51,80940.67,0.7,-0.35969,0.00014,27.57161]
[1778656811790,37.51,80940.67,0.7,-0.35969,0.00014,27.57161]
[1778656811889,37.51,80927.66,0.7,-0.36145,0.00014,27.6135]
[1778656812411,37.51,80927.66,0.7,-0.36145,0.00014,27.6135]
[1778656812713,37.51,80927.66,0.7,-0.36145,0.00014,27.6135]
[1778656814216,37.51,80927.18,0.7,-0.36152,0.00014,27.61503]
[1778656816216,37.51,80927.06,0.7,-0.36153,0.00014,27.61539]
[1778656816754,37.51,80927.06,0.7,-0.36153,0.00014,27.61539]
[1778656819168,37.51,80926.11,0.7,-0.36166,0.00014,27.6184]
[1778656819665,37.51,80926.11,0.7,-0.36166,0.00014,27.6184]
[1778656819705,37.51,80926.11,0.7,-0.36166,0.00014,27.6184]
[1778656820420,37.51,80926.38,0.7,-0.36162,0.00014,27.61752]
[1778656820574,37.51,80926.38,0.7,-0.36162,0.00014,27.61752]
[1778656820635,37.51,80934.48,0.7,-0.36053,0.00014,27.59151]
[1778656826677,37.51,80940.88,0.7,-0.35966,0.00014,27.57095]
[1778656832719,37.51,80941.01,0.7,-0.35964,0.00014,27.56715]
[1778656840785,37.51,80941.28,0.7,-0.35961,0.00014,27.56651]
[1778656844207,37.51,80941.56,0.7,-0.35958,0.00014,27.56569]
[1778656844997,37.51,80941.56,0.7,-0.35958,0.00014,27.56569]
[1778656853876,37.52,80942.12,0.7,-0.35951,0.00014,27.56422]
[1778656855555,37.52,80942.12,0.7,-0.35951,0.00014,27.56422]
[1778656860925,37.52,80947.35,0.7,-0.35882,0.00014,27.5475]
[1778656865962,37.52,80946.89,0.7,-0.35889,0.00014,27.54922]
[1778656872009,37.53,80945.33,0.7,-0.35911,0.00014,27.55454]
[1778656877039,37.53,80944.89,0.7,-0.35917,0.00014,27.55616]
[1778656882074,37.53,80944.5,0.7,-0.35923,0.00014,27.55761]
[1778656885636,37.53,80942.85,0.7,-0.35946,0.00014,27.56307]
[1778656892144,37.53,80937.62,0.7,-0.36016,0.00014,27.57662]
[1778656892665,37.53,80937.62,0.7,-0.36016,0.00014,27.57662]
[1778656898186,37.53,80937.37,0.7,-0.3602,0.00014,27.57753]
[1778656899610,37.53,80937.93,0.7,-0.36012,0.00014,27.57574]
[1778656900113,37.53,80937.93,0.7,-0.36012,0.00014,27.57574]
[1778656901747,37.53,80937.42,0.7,-0.36019,0.00014,27.5774]
[1778656908703,37.54,80937.88,0.7,-0.36013,0.00014,27.57601]
[1778656909775,37.54,80937.88,0.7,-0.36013,0.00014,27.57604]
[1778656911096,37.54,80937.7,0.7,-0.36016,0.00014,27.57664]
[1778656911149,37.54,80937.7,0.7,-0.36016,0.00014,27.57664]
[1778656913292,37.54,80936.87,0.7,-0.36027,0.00014,27.57935]
[1778656919333,37.54,80937.2,0.7,-0.36023,0.00014,27.57837]
[1778656927389,37.54,80938.33,0.7,-0.36008,0.00014,27.57482]
[1778656932867,37.54,80938.11,0.7,-0.36011,0.00014,27.57558]
[1778656935445,37.54,80927.75,0.7,-0.36152,0.00014,27.60889]
[1778656940479,37.54,80924.68,0.7,-0.36193,0.00014,27.61864]
[1778656940599,37.54,80924.68,0.7,-0.36193,0.00014,27.61864]
[1778656940835,37.54,80924.68,0.7,-0.36193,0.00014,27.61864]
[1778656941017,37.54,80924.68,0.7,-0.36193,0.00014,27.61864]
[1778656941081,37.54,80924.51,0.7,-0.36196,0.00014,27.61925]
[1778656941269,37.54,80924.51,0.7,-0.36196,0.00014,27.61925]
[1778656941620,37.54,80916.54,0.7,-0.36304,0.00014,27.64454]
[1778656943501,37.54,80908.66,0.7,-0.36411,0.00014,27.66949]
[1778656944784,37.54,80908.66,0.7,-0.36411,0.00014,27.66949]
[1778656947994,37.54,80908.97,0.7,-0.36408,0.00014,27.66872]
[1778656952369,37.55,80909.47,0.7,-0.36401,0.00014,27.66397]
[1778656952639,37.55,80909.47,0.7,-0.36401,0.00014,27.66397]
[1778656953982,37.55,80909.51,0.7,-0.36401,0.00014,27.66391]
[1778656954045,37.55,80909.51,0.7,-0.36401,0.00014,27.66391]
[1778656959613,37.55,80902.96,0.7,-0.36491,0.00014,27.6848]
[1778656960421,37.55,80902.96,0.7,-0.36491,0.00014,27.6848]
[1778656960589,37.55,80902.96,0.7,-0.36491,0.00014,27.6848]
[1778656961413,37.55,80902.56,0.7,-0.36497,0.00014,27.6861]
[1778656961507,37.55,80902.56,0.7,-0.36497,0.00014,27.6861]
[1778656961517,37.55,80902.56,0.7,-0.36497,0.00014,27.6861]
[1778656961534,37.55,80902.56,0.7,-0.36497,0.00014,27.6861]
[1778656961586,37.55,80902.56,0.7,-0.36497,0.00014,27.6861]
[1778656963257,37.56,80898.0,0.7,-0.36559,0.00014,27.70031]
[1778656963263,37.56,80889.84,0.7,-0.3667,0.00014,27.72555]
[1778656963275,37.56,80889.84,0.7,-0.3667,0.00014,27.72555]
[1778656963754,37.56,80889.84,0.7,-0.3667,0.00014,27.72555]
[1778656963781,37.56,80889.84,0.7,-0.3667,0.00014,27.72555]
[1778656964213,37.56,80889.84,0.7,-0.3667,0.00014,27.72555]
[1778656969683,37.56,80888.59,0.7,-0.36688,0.00014,27.72952]
[1778656971062,37.56,80888.59,0.7,-0.36688,0.00014,27.72952]
[1778656971124,37.56,80888.59,0.7,-0.36688,0.00014,27.72952]
[1778656972166,37.56,80888.46,0.7,-0.3669,0.00014,27.72997]
[1778656974791,37.56,80888.34,0.7,-0.36692,0.00014,27.73036]
[1778656980761,37.56,80890.55,0.7,-0.36662,0.00014,27.72378]
[1778656982245,37.56,80890.55,0.7,-0.36662,0.00014,27.72378]
[1778656991838,37.57,80892.12,0.7,-0.36642,0.00014,27.71927]
[1778656996873,37.57,80890.81,0.7,-0.36661,0.00014,27.72344]
[1778657005470,37.57,80892.98,0.7,-0.36632,0.00014,27.71689]
[1778657009841,37.57,80888.3,0.7,-0.36696,0.00014,27.73149]
[1778657012712,37.57,80887.91,0.7,-0.367,0.00014,27.72922]
[1778657016856,37.57,80886.94,0.7,-0.36714,0.00014,27.73228]
[1778657016873,37.57,80886.94,0.7,-0.36714,0.00014,27.73228]
[1778657022048,37.58,80885.25,0.7,-0.36737,0.00014,27.73754]
[1778657027083,37.58,80884.35,0.7,-0.3675,0.00014,27.74035]
[1778657029684,37.58,80884.75,0.7,-0.36745,0.00014,27.73915]
[1778657035142,37.58,80885.15,0.7,-0.36739,0.00014,27.73801]
[1778657035932,37.58,80885.15,0.7,-0.36739,0.00014,27.73801]
[1778657040231,37.58,80885.76,0.7,-0.36731,0.00014,27.73621]
[1778657042191,37.58,80895.22,0.7,-0.36603,0.00014,27.70722]
[1778657047226,37.58,80897.15,0.7,-0.36577,0.00014,27.70144]
[1778657048474,37.58,80897.86,0.7,-0.36568,0.00014,27.69928]
[1778657049874,37.58,80901.81,0.7,-0.36514,0.00014,27.68708]
[1778657055283,37.59,80904.49,0.7,-0.36479,0.00014,27.67908]
[1778657058768,37.59,80904.81,0.7,-0.36475,0.00014,27.67814]
[1778657058771,37.59,80904.81,0.7,-0.36475,0.00014,27.67814]
[1778657058833,37.59,80904.81,0.7,-0.36475,0.00014,27.67814]
[1778657058850,37.59,80904.81,0.7,-0.36475,0.00014,27.67814]
[1778657059077,37.59,80904.81,0.7,-0.36475,0.00014,27.67814]
[1778657059311,37.59,80895.56,0.7,-0.36602,0.00014,27.70699]
[1778657061853,37.59,80888.84,0.7,-0.36693,0.00014,27.7277]
[1778657062135,37.59,80888.84,0.7,-0.36693,0.00014,27.7277]
[1778657062191,37.59,80888.84,0.7,-0.36693,0.00014,27.7277]
[1778657064991,37.59,80888.29,0.7,-0.36701,0.00014,27.72945]
[1778657065716,37.59,80888.32,0.7,-0.36701,0.00014,27.72938]
[1778657071395,37.59,80898.41,0.7,-0.36563,0.00014,27.69503]
[1778657073124,37.59,80898.41,0.7,-0.36563,0.00014,27.69503]
[1778657073175,37.59,80898.41,0.7,-0.36563,0.00014,27.69503]
[1778657073241,37.59,80898.41,0.7,-0.36563,0.00014,27.69503]
[1778657073319,37.59,80898.41,0.7,-0.36563,0.00014,27.69503]
[1778657073531,37.6,80887.16,0.7,-0.36716,0.00014,27.72972]
[1778657074679,37.6,80887.16,0.7,-0.36716,0.00014,27.72972]
[1778657080462,37.6,80881.83,0.7,-0.36789,0.00014,27.74603]
[1778657083725,37.6,80881.19,0.7,-0.36798,0.00014,27.748]
[1778657088616,37.6,80881.55,0.7,-0.36793,0.00014,27.74696]
[1778657092827,37.6,80883.53,0.7,-0.36766,0.00014,27.74098]
[1778657092994,37.6,80883.53,0.7,-0.36766,0.00014,27.74098]
[1778657095818,37.6,80885.83,0.7,-0.36735,0.00014,27.73401]
[1778657096816,37.6,80886.51,0.7,-0.36726,0.00014,27.73197]
[1778657098401,37.6,80891.86,0.7,-0.36653,0.00014,27.71561]
[1778657104630,37.6,80895.96,0.7,-0.36599,0.00014,27.70333]
[1778657105746,37.6,80895.96,0.7,-0.36599,0.00014,27.70333]
[1778657114810,37.6,80896.25,0.7,-0.36595,0.00014,27.70251]
[1778657121085,37.61,80902.0,0.7,-0.3652,0.00014,27.68528]
[1778657124543,37.61,80902.52,0.7,-0.36513,0.00014,27.68387]
[1778657124597,37.61,80902.52,0.7,-0.36513,0.00014,27.68387]
[1778657131819,37.62,80904.2,0.7,-0.36491,0.00014,27.67558]
[1778657132529,37.62,80904.2,0.7,-0.36491,0.00014,27.67558]
[1778657138868,37.62,80903.14,0.7,-0.36507,0.00014,27.67926]
[1778657140343,37.62,80903.14,0.7,-0.36507,0.00014,27.67926]
[1778657145917,37.63,80904.61,0.7,-0.36488,0.00014,27.67507]
[1778657150952,37.63,80904.31,0.7,-0.36494,0.00014,27.67628]
[1778657155987,37.64,80904.76,0.7,-0.36489,0.00014,27.67515]
[1778657157349,37.64,80904.76,0.7,-0.36489,0.00014,27.67515]
[1778657161446,37.64,80906.7,0.7,-0.36463,0.00014,27.66934]
[1778657167067,37.64,80907.56,0.7,-0.36453,0.00014,27.66708]
[1778657172102,37.65,80906.94,0.7,-0.36463,0.00014,27.6693]
[1778657177137,37.65,80907.9,0.7,-0.36451,0.00014,27.66658]
[1778657182173,37.66,80907.54,0.7,-0.36457,0.00014,27.66804]
[1778657187208,37.66,80907.63,0.7,-0.36457,0.00014,27.66803]
[1778657190371,37.66,80907.46,0.7,-0.36459,0.00014,27.66867]
[1778657190510,37.66,80907.42,0.7,-0.3646,0.00014,27.66885]
[1778657191015,37.66,80907.42,0.7,-0.3646,0.00014,27.66885]
[1778657191236,37.66,80915.22,0.7,-0.36353,0.00014,27.64101]
[1778657192072,37.66,80915.22,0.7,-0.36353,0.00014,27.64101]
[1778657195117,37.66,80919.02,0.7,-0.36303,0.00014,27.6293]
[1778657196185,37.67,80919.18,0.7,-0.36301,0.00014,27.62888]
[1778657196544,37.67,80921.26,0.7,-0.36273,0.00014,27.6224]
[1778657196898,37.67,80921.26,0.7,-0.36273,0.00014,27.6224]
[1778657197172,37.67,80921.26,0.7,-0.36273,0.00014,27.6224]
[1778657197256,37.67,80921.26,0.7,-0.36273,0.00014,27.6224]
[1778657200253,37.67,80924.51,0.7,-0.3623,0.00014,27.61241]
[1778657201794,37.67,80924.56,0.7,-0.3623,0.00014,27.61245]
[1778657202141,37.67,80924.56,0.7,-0.3623,0.00014,27.61245]
[1778657204368,37.67,80923.67,0.7,-0.36243,0.00014,27.61546]
[1778657204507,37.67,80923.67,0.7,-0.36243,0.00014,27.61546]
[1778657205020,37.68,80921.43,0.7,-0.36274,0.00014,27.62262]
[1778657205447,37.68,80913.94,0.7,-0.36376,0.00014,27.64625]
[1778657206418,37.68,80913.94,0.7,-0.36376,0.00014,27.64625]
[1778657210188,37.68,80907.46,0.7,-0.36464,0.00014,27.6667]
[1778657215404,37.68,80906.98,0.7,-0.36472,0.00014,27.66852]
[1778657217176,37.68,80908.57,0.7,-0.36451,0.00014,27.66363]
[1778657222453,37.69,80909.89,0.7,-0.36434,0.00014,27.65986]
[1778657227488,37.69,80909.45,0.7,-0.36441,0.00014,27.66151]
[1778657233928,37.7,80909.49,0.7,-0.36441,0.00014,27.66161]
[1778657239572,37.7,80909.45,0.7,-0.36444,0.00014,27.66216]
[1778657241889,37.7,80909.45,0.7,-0.36444,0.00014,27.66216]
[1778657244340,37.7,80912.07,0.7,-0.36409,0.00014,27.65416]
[1778657250649,37.71,80916.98,0.7,-0.36344,0.00014,27.63932]
[1778657256691,37.71,80917.52,0.7,-0.36337,0.00014,27.63452]
[1778657260776,37.72,80917.69,0.7,-0.36336,0.00014,27.63427]
[1778657261232,37.72,80917.69,0.7,-0.36336,0.00014,27.63427]
[1778657261300,37.72,80918.77,0.7,-0.36322,0.00014,27.63095]
[1778657261642,37.72,80918.77,0.7,-0.36322,0.00014,27.63095]
[1778657261726,37.72,80919.59,0.7,-0.36311,0.00014,27.62838]
[1778657263789,37.72,80920.37,0.7,-0.36301,0.00014,27.626]
[1778657268185,37.72,80920.74,0.7,-0.36297,0.00014,27.62514]
[1778657268204,37.72,80921.03,0.7,-0.36293,0.00014,27.6243]
[1778657274817,37.72,80921.16,0.7,-0.36291,0.00014,27.62373]
[1778657279852,37.72,80921.67,0.7,-0.36283,0.00014,27.62194]
[1778657281936,37.72,80921.83,0.7,-0.36281,0.00014,27.6214]
[1778657288915,37.72,80921.28,0.7,-0.36287,0.00014,27.62285]
[1778657294958,37.71,80921.41,0.7,-0.36285,0.00014,27.62224]
[1778657297052,37.71,80921.25,0.7,-0.36287,0.00014,27.62271]
[1778657297132,37.71,80920.74,0.7,-0.36293,0.00014,27.62428]
[1778657298016,37.71,80920.74,0.7,-0.36293,0.00014,27.62428]
[1778657298861,37.71,80916.11,0.7,-0.36356,0.00014,27.63882]
[1778657299739,37.71,80914.29,0.7,-0.36381,0.00014,27.64451]
[1778657301021,37.71,80913.48,0.7,-0.36392,0.00014,27.64711]
[1778657302424,37.71,80913.88,0.7,-0.36386,0.00014,27.64586]
[1778657308049,37.72,80913.57,0.7,-0.36392,0.00014,27.6473]
[1778657310537,37.72,80913.2,0.7,-0.36398,0.00014,27.64852]
[1778657317112,37.73,80911.53,0.7,-0.36421,0.00014,27.6507]
[1778657322148,37.73,80911.98,0.7,-0.36416,0.00014,27.6496]
[1778657323962,37.73,80911.98,0.7,-0.36416,0.00014,27.6496]
[1778657329198,37.74,80909.36,0.7,-0.36453,0.00014,27.65817]
[1778657333972,37.74,80907.2,0.7,-0.36483,0.00014,27.66507]
[1778657339268,37.74,80907.31,0.7,-0.36483,0.00014,27.665]
[1778657345310,37.75,80907.98,0.7,-0.36475,0.00014,27.6632]
[1778657350345,37.75,80907.95,0.7,-0.36476,0.00014,27.66356]
[1778657354290,37.75,80907.18,0.7,-0.36487,0.00014,27.66608]
[1778657359408,37.75,80906.71,0.7,-0.36494,0.00014,27.66779]
[1778657362866,37.75,80907.31,0.7,-0.36487,0.00014,27.66601]
[1778657368472,37.76,80900.69,0.7,-0.36577,0.00014,27.68667]
[1778657373072,37.76,80899.47,0.7,-0.36593,0.00014,27.68698]
[1778657378542,37.76,80898.82,0.7,-0.36602,0.00014,27.68913]
[1778657384584,37.76,80899.19,0.7,-0.36598,0.00014,27.68813]
[1778657390626,37.76,80898.89,0.7,-0.36602,0.00014,27.68918]
[1778657395661,37.77,80898.42,0.7,-0.36609,0.00014,27.69073]
[1778657400697,37.77,80899.03,0.7,-0.36601,0.00014,27.68895]
[1778657402871,37.77,80899.03,0.7,-0.36601,0.00014,27.68895]
[1778657402885,37.77,80899.03,0.7,-0.36601,0.00014,27.68895]
[1778657408510,37.77,80898.28,0.7,-0.36612,0.00014,27.69137]
[1778657413396,37.77,80897.15,0.7,-0.36627,0.00014,27.69492]
[1778657418824,37.77,80890.22,0.7,-0.36721,0.00014,27.71613]
[1778657420712,37.77,80890.22,0.7,-0.36721,0.00014,27.71613]
[1778657422671,37.77,80889.87,0.7,-0.36726,0.00014,27.71719]
[1778657423475,37.77,80887.07,0.7,-0.36764,0.00014,27.72568]
[1778657424503,37.77,80887.14,0.7,-0.36763,0.00014,27.72545]
[1778657429900,37.77,80878.34,0.7,-0.36882,0.00014,27.75184]
[1778657431525,37.77,80878.34,0.7,-0.36882,0.00014,27.75184]
[1778657431582,37.77,80878.34,0.7,-0.36882,0.00014,27.75184]
[1778657436951,37.77,80875.92,0.7,-0.36913,0.00014,27.75543]
[1778657438015,37.77,80875.92,0.7,-0.36913,0.00014,27.75543]
[1778657444001,37.76,80872.97,0.7,-0.36952,0.00014,27.76403]
[1778657449036,37.76,80871.35,0.7,-0.36973,0.00014,27.76869]
[1778657452107,37.76,80871.34,0.7,-0.36973,0.00014,27.76865]
[1778657453812,37.76,80870.39,0.7,-0.36986,0.00014,27.77141]
[1778657453820,37.76,80870.39,0.7,-0.36986,0.00014,27.77141]
[1778657454644,37.76,80870.39,0.7,-0.36986,0.00014,27.77141]
[1778657455331,37.76,80872.78,0.7,-0.36953,0.00014,27.76422]
[1778657455423,37.76,80884.11,0.7,-0.36799,0.00014,27.73017]
[1778657462127,37.76,80889.88,0.7,-0.36721,0.00014,27.71267]
[1778657467162,37.76,80890.0,0.7,-0.36719,0.00014,27.71232]
[1778657472196,37.76,80889.52,0.7,-0.36726,0.00014,27.71379]
[1778657478241,37.76,80886.93,0.7,-0.36761,0.00014,27.72164]
[1778657479660,37.76,80886.93,0.7,-0.36761,0.00014,27.72164]
[1778657479677,37.76,80886.93,0.7,-0.36761,0.00014,27.72164]
[1778657479708,37.76,80886.93,0.7,-0.36761,0.00014,27.72164]
[1778657485291,37.76,80888.23,0.7,-0.36743,0.00014,27.71766]
[1778657490326,37.76,80888.5,0.7,-0.36739,0.00014,27.71682]
[1778657490800,37.76,80888.5,0.7,-0.36739,0.00014,27.71682]
[1778657495607,37.76,80889.62,0.7,-0.36723,0.00014,27.70989]
[1778657497607,37.76,80889.7,0.7,-0.36722,0.00014,27.70964]
[1778657498791,37.76,80889.98,0.7,-0.36718,0.00014,27.70879]
[1778657502269,37.76,80889.66,0.7,-0.36722,0.00014,27.70976]
[1778657507445,37.75,80889.33,0.7,-0.36725,0.00014,27.71047]
[1778657513487,37.75,80889.57,0.7,-0.36721,0.00014,27.70939]
[1778657521618,37.75,80889.45,0.7,-0.36722,0.00014,27.70969]
[1778657523815,37.74,80889.5,0.7,-0.3672,0.00014,27.70907]
[1778657525721,37.74,80891.98,0.7,-0.36686,0.00014,27.70146]
[1778657531616,37.74,80892.7,0.7,-0.36676,0.00014,27.69924]
[1778657536651,37.74,80891.95,0.7,-0.36686,0.00014,27.70156]
[1778657541686,37.74,80891.55,0.7,-0.36692,0.00014,27.70282]
[1778657546721,37.74,80890.84,0.7,-0.36701,0.00014,27.70501]
[1778657551759,37.74,80896.42,0.7,-0.36625,0.00014,27.68446]
[1778657552517,37.74,80896.42,0.7,-0.36625,0.00014,27.68446]
[1778657553764,37.74,80901.22,0.7,-0.3656,0.00014,27.66972]
[1778657558808,37.74,80903.32,0.7,-0.36532,0.00014,27.66335]
[1778657566847,37.74,80902.77,0.7,-0.3654,0.00014,27.66518]
[1778657571901,37.75,80892.96,0.7,-0.36674,0.00014,27.69556]
[1778657578953,37.75,80892.94,0.7,-0.36674,0.00014,27.69567]
[1778657582060,37.75,80895.09,0.7,-0.36645,0.00014,27.68912]
[1778657583140,37.75,80895.3,0.7,-0.36642,0.00014,27.68849]
[1778657589024,37.75,80895.47,0.7,-0.3664,0.00014,27.688]
[1778657594059,37.75,80893.82,0.7,-0.36663,0.00014,27.6931]
[1778657599094,37.75,80898.09,0.7,-0.36605,0.00014,27.68007]
[1778657602371,37.75,80900.28,0.7,-0.36575,0.00014,27.67338]
[1778657608157,37.75,80902.13,0.7,-0.36551,0.00014,27.66786]
[1778657613192,37.76,80901.64,0.7,-0.36557,0.00014,27.66597]
[1778657618227,37.76,80902.5,0.7,-0.36546,0.00014,27.66345]
[1778657624269,37.76,80902.79,0.7,-0.36542,0.00014,27.66272]
[1778657629304,37.76,80903.44,0.7,-0.36534,0.00014,27.66084]
[1778657634339,37.76,80905.59,0.7,-0.36506,0.00014,27.65435]
[1778657643402,37.77,80906.39,0.7,-0.36496,0.00014,27.65218]
[1778657648437,37.77,80905.33,0.7,-0.36511,0.00014,27.65562]
[1778657651127,37.77,80904.35,0.7,-0.36524,0.00014,27.6587]
[1778657653688,37.77,80903.55,0.7,-0.36536,0.00014,27.66123]
[1778657653741,37.77,80903.55,0.7,-0.36536,0.00014,27.66123]
[1778657656334,37.77,80898.87,0.7,-0.36599,0.00014,27.67569]
[1778657661528,37.77,80901.72,0.7,-0.36561,0.00014,27.66702]
[1778657666563,37.77,80902.01,0.7,-0.36557,0.00014,27.66622]
[1778657671598,37.77,80903.27,0.7,-0.36539,0.00014,27.65892]
[1778657676633,37.78,80904.85,0.7,-0.36518,0.00014,27.65416]
[1778657681668,37.78,80904.13,0.7,-0.36529,0.00014,27.6565]
[1778657686707,37.78,80904.21,0.7,-0.36528,0.00014,27.65638]
[1778657691210,37.78,80904.98,0.7,-0.36518,0.00014,27.65408]
[1778657700805,37.78,80906.22,0.7,-0.365,0.00014,27.64991]
[1778657704269,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704296,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704428,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704456,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704526,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704539,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704661,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704671,37.77,80905.83,0.7,-0.36505,0.00014,27.65102]
[1778657704833,37.77,80893.73,0.7,-0.36669,0.00014,27.68821]
[1778657705465,37.77,80893.73,0.7,-0.36669,0.00014,27.68821]
[1778657705729,37.77,80893.73,0.7,-0.36669,0.00014,27.68821]
[1778657705844,37.77,80879.55,0.7,-0.36861,0.00014,27.73117]
[1778657710879,37.77,80878.6,0.7,-0.36873,0.00014,27.73387]
[1778657715691,37.77,80877.77,0.7,-0.36884,0.00014,27.73625]
[1778657718521,37.77,80884.22,0.7,-0.36796,0.00014,27.71674]
[1778657723972,37.77,80884.68,0.7,-0.36789,0.00014,27.71525]
[1778657734044,37.77,80885.76,0.7,-0.36773,0.00014,27.70832]
[1778657739077,37.77,80885.62,0.7,-0.36775,0.00014,27.70869]
[1778657746127,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657747818,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657747831,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657747848,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657747849,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657747924,37.77,80885.45,0.7,-0.36777,0.00014,27.70914]
[1778657749280,37.76,80887.98,0.7,-0.36742,0.00014,27.70145]
[1778657749289,37.76,80887.98,0.7,-0.36742,0.00014,27.70145]
[1778657749652,37.76,80887.98,0.7,-0.36742,0.00014,27.70145]
[1778657755198,37.77,80893.93,0.7,-0.36662,0.00014,27.68335]
[1778657760233,37.77,80891.09,0.7,-0.367,0.00014,27.69204]
[1778657766275,37.77,80891.46,0.7,-0.36695,0.00014,27.69092]
[1778657768289,37.77,80891.55,0.7,-0.36694,0.00014,27.69065]
[1778657769557,37.77,80891.73,0.7,-0.36692,0.00014,27.6901]
[1778657780373,37.77,80892.91,0.7,-0.36676,0.00014,27.68655]
[1778657787422,37.77,80893.16,0.7,-0.36673,0.00014,27.68582]
[1778657792457,37.77,80894.25,0.7,-0.36657,0.00014,27.67901]
[1778657796624,37.77,80893.68,0.7,-0.36664,0.00014,27.68077]
[1778657802417,37.77,80899.9,0.7,-0.36581,0.00014,27.66181]
[1778657804054,37.77,80900.11,0.7,-0.36578,0.00014,27.66118]
[1778657809576,37.77,80902.08,0.7,-0.36552,0.00014,27.65527]
[1778657814611,37.77,80902.1,0.7,-0.36552,0.00014,27.65533]
[1778657819418,37.77,80902.04,0.7,-0.36553,0.00014,27.65561]
[1778657822994,37.77,80902.19,0.7,-0.36551,0.00014,27.65522]
[1778657823096,37.78,80902.29,0.7,-0.3655,0.00014,27.65496]
[1778657827549,37.77,80902.76,0.7,-0.36543,0.00014,27.65343]
[1778657834751,37.76,80902.6,0.7,-0.36542,0.00014,27.65306]
[1778657836421,37.76,80902.96,0.7,-0.36537,0.00014,27.65187]
[1778657836765,37.76,80903.02,0.7,-0.36536,0.00014,27.6516]
[1778657837786,37.76,80903.02,0.7,-0.36536,0.00014,27.6516]
[1778657841303,37.76,80903.18,0.7,-0.36533,0.00014,27.65104]
[1778657843609,37.76,80903.9,0.7,-0.36524,0.00014,27.64878]
[1778657844838,37.76,80904.61,0.7,-0.36514,0.00014,27.64652]
[1778657845957,37.76,80904.47,0.7,-0.36516,0.00014,27.64703]
[1778657851300,37.76,80904.56,0.7,-0.36514,0.00014,27.64663]
[1778657856905,37.75,80904.97,0.7,-0.36505,0.00014,27.64124]
[1778657861940,37.75,80905.17,0.7,-0.36501,0.00014,27.64034]
[1778657868991,37.74,80904.94,0.7,-0.36503,0.00014,27.64066]
[1778657874026,37.74,80902.13,0.7,-0.3654,0.00014,27.64906]
[1778657880069,37.73,80902.13,0.7,-0.36538,0.00014,27.64869]
[1778657882863,37.73,80901.81,0.7,-0.36542,0.00014,27.64956]
[1778657882881,37.73,80901.81,0.7,-0.36542,0.00014,27.64956]
[1778657882962,37.73,80901.81,0.7,-0.36542,0.00014,27.64956]
[1778657882990,37.73,80901.81,0.7,-0.36542,0.00014,27.64956]
[1778657883058,37.73,80901.81,0.7,-0.36542,0.00014,27.64956]
[1778657883192,37.73,80910.99,0.7,-0.36417,0.00014,27.62103]
[1778657884134,37.73,80910.99,0.7,-0.36417,0.00014,27.62103]
[1778657884176,37.73,80910.99,0.7,-0.36417,0.00014,27.62103]
[1778657884097,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657884561,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657884916,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657884936,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657884952,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657884974,37.73,80920.15,0.7,-0.36293,0.00014,27.59229]
[1778657885227,37.73,80918.63,0.7,-0.36314,0.00014,27.59702]
[1778657887136,37.73,80919.61,0.7,-0.363,0.00014,27.5939]
[1778657887993,37.73,80919.67,0.7,-0.36299,0.00014,27.59367]
[1778657888125,37.73,80919.66,0.7,-0.36299,0.00014,27.59365]
[1778657889201,37.73,80919.86,0.7,-0.36297,0.00014,27.5931]
[1778657889704,37.73,80919.86,0.7,-0.36297,0.00014,27.5931]
[1778657890693,37.73,80919.86,0.7,-0.36297,0.00014,27.5931]
[1778657891216,37.73,80914.34,0.7,-0.36372,0.00014,27.61055]
[1778657891701,37.73,80914.34,0.7,-0.36372,0.00014,27.61055]
[1778657892015,37.73,80914.34,0.7,-0.36372,0.00014,27.61055]
[1778657894108,37.73,80911.82,0.7,-0.36407,0.00014,27.61854]
[1778657894171,37.73,80911.82,0.7,-0.36407,0.00014,27.61859]
[1778657894875,37.73,80911.82,0.7,-0.36407,0.00014,27.61859]
[1778657894936,37.73,80911.82,0.7,-0.36407,0.00014,27.61859]
[1778657895015,37.73,80911.82,0.7,-0.36407,0.00014,27.61859]
[1778657896037,37.73,80913.82,0.7,-0.3638,0.00014,27.61229]
[1778657896213,37.73,80915.52,0.7,-0.36356,0.00014,27.60691]
[1778657896855,37.73,80915.52,0.7,-0.36356,0.00014,27.60691]
[1778657897316,37.73,80916.07,0.7,-0.36349,0.00014,27.60525]
[1778657897512,37.73,80916.07,0.7,-0.36349,0.00014,27.60525]
[1778657897571,37.73,80916.07,0.7,-0.36349,0.00014,27.60525]
[1778657898195,37.73,80915.86,0.7,-0.36352,0.00014,27.60597]
[1778657898299,37.73,80915.86,0.7,-0.36352,0.00014,27.60597]
[1778657900105,37.73,80915.82,0.7,-0.36353,0.00014,27.60616]
[1778657900134,37.73,80915.82,0.7,-0.36353,0.00014,27.60623]
[1778657905244,37.73,80915.85,0.7,-0.36352,0.00014,27.60586]
[1778657906684,37.73,80915.85,0.7,-0.36352,0.00014,27.60586]
[1778657912293,37.73,80918.89,0.7,-0.36308,0.00014,27.59241]
[1778657917328,37.72,80924.64,0.7,-0.36229,0.00014,27.57406]
[1778657923216,37.72,80923.62,0.7,-0.36242,0.00014,27.57713]
[1778657930433,37.72,80923.85,0.7,-0.36238,0.00014,27.5761]
[1778657930543,37.72,80923.85,0.7,-0.36238,0.00014,27.5761]
[1778657934349,37.72,80923.74,0.7,-0.36239,0.00014,27.57631]
[1778657934422,37.72,80923.74,0.7,-0.36239,0.00014,27.57631]
[1778657935734,37.72,80923.74,0.7,-0.36239,0.00014,27.57627]
[1778657936790,37.72,80923.78,0.7,-0.36238,0.00014,27.57611]
[1778657937287,37.72,80924.43,0.7,-0.36229,0.00014,27.57402]
[1778657942504,37.71,80923.74,0.7,-0.36238,0.00014,27.57601]
[1778657947538,37.71,80920.45,0.7,-0.36281,0.00014,27.58616]
[1778657949215,37.71,80920.45,0.7,-0.36281,0.00014,27.58616]
[1778657955409,37.71,80926.98,0.7,-0.36192,0.00014,27.56528]
[1778657955515,37.71,80926.98,0.7,-0.36192,0.00014,27.56528]
[1778657960630,37.71,80935.44,0.7,-0.36078,0.00013,27.53824]
[1778657965665,37.71,80937.14,0.7,-0.36055,0.00013,27.53277]
[1778657967999,37.71,80939.24,0.7,-0.36026,0.00013,27.52603]
[1778657970700,37.71,80948.66,0.7,-0.35899,0.00013,27.49568]
[1778657972714,37.71,80955.83,0.7,-0.35802,0.00013,27.46888]
[1778657978756,37.71,80953.49,0.7,-0.35834,0.00013,27.47673]
[1778657985805,37.71,80950.12,0.7,-0.3588,0.00013,27.48788]
[1778657991847,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993017,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993026,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993041,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993058,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993118,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993155,37.71,80950.3,0.7,-0.35878,0.00013,27.48744]
[1778657993401,37.71,80950.33,0.7,-0.35878,0.00013,27.48739]
[1778657993409,37.71,80950.33,0.7,-0.35878,0.00013,27.48739]
[1778657993803,37.71,80950.33,0.7,-0.35878,0.00013,27.48739]
[1778657994084,37.71,80950.33,0.7,-0.35878,0.00013,27.48739]
[1778657994147,37.71,80908.52,0.7,-0.36443,0.00014,27.62029]
[1778657994369,37.71,80908.52,0.7,-0.36443,0.00014,27.62029]
[1778657994997,37.71,80908.52,0.7,-0.36443,0.00014,27.62029]
[1778657995101,37.71,80891.99,0.7,-0.36667,0.00014,27.67128]
[1778657996083,37.71,80891.99,0.7,-0.36667,0.00014,27.67128]
[1778657996196,37.71,80891.99,0.7,-0.36667,0.00014,27.67128]
[1778658001917,37.71,80893.87,0.7,-0.36642,0.00014,27.66558]
[1778658004266,37.71,80893.69,0.7,-0.36644,0.00014,27.66615]
[1778658006050,37.72,80893.97,0.7,-0.36641,0.00014,27.66533]
[1778658006731,37.72,80896.48,0.7,-0.36607,0.00014,27.65764]
[1778658007745,37.72,80899.21,0.7,-0.3657,0.00014,27.64924]
[1778658011127,37.72,80903.76,0.7,-0.36508,0.00014,27.63525]
[1778658015091,37.72,80904.78,0.7,-0.36495,0.00014,27.63223]
[1778658021051,37.72,80905.02,0.7,-0.36493,0.00014,27.63178]
[1778658026087,37.72,80908.61,0.7,-0.36445,0.00014,27.62081]
[1778658026639,37.72,80908.61,0.7,-0.36445,0.00014,27.62081]
[1778658027093,37.72,80908.31,0.7,-0.36449,0.00014,27.62167]
[1778658032128,37.72,80908.94,0.7,-0.36437,0.00014,27.61582]
[1778658034015,37.72,80908.94,0.7,-0.36437,0.00014,27.61582]
[1778658035096,37.72,80909.1,0.7,-0.36435,0.00014,27.61519]
[1778658040190,37.71,80915.9,0.7,-0.36341,0.00014,27.59361]
[1778658041794,37.71,80916.25,0.7,-0.36336,0.00014,27.59246]
[1778658041891,37.71,80916.25,0.7,-0.36336,0.00014,27.59246]
[1778658042971,37.71,80916.28,0.7,-0.36336,0.00014,27.59232]
[1778658045258,37.71,80918.44,0.7,-0.36306,0.00014,27.58543]
[1778658045631,37.71,80918.44,0.7,-0.36306,0.00014,27.58539]
[1778658048248,37.71,80920.29,0.7,-0.3628,0.00014,27.57948]
[1778658054288,37.71,80923.59,0.7,-0.36235,0.00014,27.56878]
[1778658057540,37.7,80926.18,0.7,-0.36199,0.00014,27.56049]
[1778658057876,37.7,80926.18,0.7,-0.36199,0.00014,27.56049]
[1778658063351,37.7,80928.13,0.7,-0.36172,0.00014,27.55415]
[1778658063850,37.7,80928.13,0.7,-0.36172,0.00014,27.55415]
[1778658068020,37.7,80929.51,0.7,-0.36153,0.00014,27.54968]
[1778658073421,37.7,80930.35,0.7,-0.36142,0.00014,27.54691]
[1778658085505,37.7,80930.77,0.7,-0.36135,0.00014,27.54541]
[1778658092554,37.7,80931.0,0.7,-0.36131,0.00014,27.54106]
[1778658098596,37.7,80936.06,0.7,-0.36062,0.00014,27.52486]
[1778658103631,37.7,80936.41,0.7,-0.36057,0.00014,27.52375]
[1778658108666,37.7,80937.7,0.7,-0.3604,0.00014,27.51964]
[1778658110431,37.7,80939.92,0.7,-0.3601,0.00013,27.51253]
[1778658121757,37.7,80941.8,0.7,-0.35985,0.00013,27.50665]
[1778658127805,37.7,80942.54,0.7,-0.35976,0.00013,27.50431]
[1778658136862,37.7,80943.77,0.7,-0.3596,0.00013,27.50055]
[1778658141897,37.7,80944.87,0.7,-0.35945,0.00013,27.49708]
[1778658146932,37.7,80945.06,0.7,-0.35943,0.00013,27.49656]
[1778658151967,37.71,80945.14,0.7,-0.35941,0.00013,27.49284]
[1778658157002,37.71,80943.18,0.7,-0.35968,0.00013,27.49925]
[1778658161031,37.71,80935.65,0.7,-0.36069,0.00014,27.52344]
[1778658166067,37.71,80939.9,0.7,-0.36012,0.00013,27.50978]
[1778658171102,37.71,80941.29,0.7,-0.35993,0.00013,27.50533]
[1778658176137,37.71,80939.8,0.7,-0.36013,0.00013,27.51014]
[1778658181172,37.71,80940.3,0.7,-0.36007,0.00013,27.50853]
[1778658186207,37.71,80939.98,0.7,-0.36011,0.00013,27.50955]
[1778658191242,37.71,80939.91,0.7,-0.36012,0.00013,27.50976]
[1778658193059,37.71,80939.91,0.7,-0.36012,0.00013,27.50976]
[1778658193121,37.71,80939.91,0.7,-0.36012,0.00013,27.50976]
[1778658201312,37.71,80938.67,0.7,-0.36028,0.00013,27.51367]
[1778658208361,37.7,80938.64,0.7,-0.36028,0.00013,27.51371]
[1778658210794,37.7,80939.05,0.7,-0.36023,0.00013,27.51237]
[1778658216417,37.7,80935.89,0.7,-0.36064,0.00014,27.51892]
[1778658221453,37.7,80935.91,0.7,-0.36063,0.00014,27.51878]
[1778658226487,37.7,80936.24,0.7,-0.36059,0.00014,27.51765]
[1778658231522,37.7,80936.68,0.7,-0.36052,0.00014,27.51617]
[1778658236558,37.7,80936.46,0.7,-0.36055,0.00014,27.51681]
[1778658241593,37.7,80936.79,0.7,-0.3605,0.00014,27.51569]
[1778658247635,37.7,80936.82,0.7,-0.3605,0.00014,27.51552]
[1778658252671,37.7,80936.49,0.7,-0.36054,0.00014,27.5165]
[1778658257706,37.7,80936.46,0.7,-0.36054,0.00014,27.51653]
[1778658262741,37.7,80936.06,0.7,-0.36059,0.00014,27.51775]
[1778658267776,37.7,80938.92,0.7,-0.3602,0.00014,27.50851]
[1778658272812,37.7,80939.23,0.7,-0.36015,0.00014,27.50394]
[1778658277856,37.69,80939.72,0.7,-0.36008,0.00014,27.50233]
[1778658282891,37.69,80941.33,0.7,-0.35986,0.00014,27.49712]
[1778658287926,37.69,80941.24,0.7,-0.35987,0.00014,27.49739]
[1778658294975,37.69,80940.1,0.7,-0.36002,0.00014,27.50103]
[1778658300021,37.69,80940.62,0.7,-0.35995,0.00014,27.49932]
[1778658305048,37.69,80943.17,0.7,-0.35961,0.00013,27.49109]
[1778658310083,37.69,80943.51,0.7,-0.35956,0.00013,27.49]
[1778658317132,37.69,80943.92,0.7,-0.35951,0.00013,27.4887]
[1778658318359,37.69,80943.92,0.7,-0.35951,0.00013,27.4887]
[1778658320158,37.69,80952.06,0.7,-0.35841,0.00013,27.46233]
[1778658325193,37.7,80951.39,0.7,-0.35851,0.00013,27.46465]
[1778658330228,37.7,80954.33,0.7,-0.35812,0.00013,27.45521]
[1778658337836,37.7,80954.87,0.7,-0.35803,0.00013,27.45004]
[1778658343319,37.7,80948.11,0.7,-0.35896,0.00013,27.47234]
[1778658349361,37.7,80947.77,0.7,-0.35901,0.00013,27.47359]
[1778658352045,37.7,80946.63,0.7,-0.35916,0.00013,27.47732]
[1778658355810,37.71,80947.14,0.7,-0.3591,0.00013,27.47574]
[1778658361445,37.71,80946.91,0.7,-0.35913,0.00013,27.47659]
[1778658366480,37.71,80947.56,0.7,-0.35905,0.00013,27.47457]
[1778658371516,37.71,80949.24,0.7,-0.35882,0.00013,27.46922]
[1778658376551,37.71,80953.68,0.7,-0.35823,0.00013,27.45492]
[1778658377005,37.71,80953.68,0.7,-0.35823,0.00013,27.45492]
[1778658377558,37.71,80954.03,0.7,-0.35818,0.00013,27.45373]
[1778658382593,37.71,80953.8,0.7,-0.3582,0.00013,27.45424]
[1778658387629,37.7,80954.27,0.7,-0.35813,0.00013,27.45246]
[1778658392664,37.7,80954.44,0.7,-0.35809,0.00013,27.44811]
[1778658397699,37.7,80955.36,0.7,-0.35795,0.00013,27.44487]
[1778658402734,37.7,80953.11,0.7,-0.35825,0.00013,27.45197]
[1778658410790,37.69,80953.49,0.7,-0.35818,0.00013,27.45029]
[1778658415825,37.69,80952.68,0.7,-0.35828,0.00013,27.45267]
[1778658420860,37.68,80952.63,0.7,-0.35827,0.00013,27.45256]
[1778658422304,37.68,80952.63,0.7,-0.35827,0.00013,27.45256]
[1778658422405,37.68,80952.66,0.7,-0.35827,0.00013,27.4524]
[1778658423881,37.68,80944.21,0.7,-0.35941,0.00014,27.47979]
[1778658428916,37.68,80944.96,0.7,-0.35931,0.00013,27.47738]
[1778658433951,37.68,80945.21,0.7,-0.35927,0.00013,27.47661]
[1778658438986,37.68,80952.63,0.7,-0.35828,0.00013,27.4526]
[1778658444728,37.69,80951.95,0.7,-0.35837,0.00013,27.45489]
[1778658444829,37.69,80951.95,0.7,-0.35837,0.00013,27.45496]
[1778658450063,37.69,80947.47,0.7,-0.35897,0.00013,27.46941]
[1778658452680,37.68,80946.95,0.7,-0.35903,0.00013,27.46752]
[1778658452728,37.68,80946.79,0.7,-0.35905,0.00013,27.46798]
[1778658461140,37.68,80943.56,0.7,-0.35949,0.00014,27.47848]
[1778658466175,37.69,80943.51,0.7,-0.35949,0.00014,27.47868]
[1778658471210,37.69,80943.9,0.7,-0.35944,0.00014,27.47745]
[1778658476245,37.69,80943.04,0.7,-0.35956,0.00014,27.48027]
[1778658481280,37.69,80942.59,0.7,-0.35962,0.00014,27.48176]
[1778658486315,37.69,80942.71,0.7,-0.35961,0.00014,27.4814]
[1778658491350,37.69,80946.92,0.7,-0.35904,0.00013,27.46783]
[1778658496385,37.69,80948.82,0.7,-0.35879,0.00013,27.46175]
[1778658502427,37.69,80950.48,0.7,-0.35857,0.00013,27.45648]
[1778658508469,37.69,80950.4,0.7,-0.35858,0.00013,27.45686]
[1778658514511,37.69,80949.32,0.7,-0.35872,0.00013,27.45694]
[1778658519546,37.69,80949.32,0.7,-0.35872,0.00013,27.45705]
[1778658524585,37.69,80949.04,0.7,-0.35876,0.00013,27.45803]
[1778658529620,37.7,80949.6,0.7,-0.35869,0.00013,27.45629]
[1778658534657,37.7,80950.31,0.7,-0.3586,0.00013,27.45407]
[1778658539690,37.7,80949.82,0.7,-0.35867,0.00013,27.45574]
[1778658546740,37.7,80949.09,0.7,-0.35877,0.00013,27.45822]
[1778658552782,37.7,80949.11,0.7,-0.35877,0.00013,27.45824]
[1778658557817,37.7,80948.56,0.7,-0.35885,0.00013,27.46008]
[1778658561208,37.7,80947.55,0.7,-0.35898,0.00013,27.46339]
[1778658562779,37.7,80946.5,0.7,-0.35913,0.00013,27.46679]
[1778658563137,37.7,80946.26,0.7,-0.35916,0.00013,27.46758]
[1778658568894,37.7,80946.6,0.7,-0.35911,0.00013,27.46651]
[1778658573929,37.7,80946.45,0.7,-0.35912,0.00013,27.46347]
[1778658578673,37.7,80946.46,0.7,-0.35912,0.00013,27.46346]
[1778658579235,37.7,80941.74,0.7,-0.35976,0.00014,27.47871]
[1778658584985,37.7,80938.43,0.7,-0.3602,0.00014,27.48931]
[1778658590041,37.7,80938.73,0.7,-0.36016,0.00014,27.48829]
[1778658595076,37.7,80938.28,0.7,-0.36022,0.00014,27.48968]
[1778658600111,37.7,80940.97,0.7,-0.35985,0.00014,27.48098]
[1778658605146,37.7,80940.97,0.7,-0.35985,0.00014,27.48095]
[1778658615219,37.7,80937.75,0.7,-0.36028,0.00014,27.49122]
[1778658620254,37.7,80936.85,0.7,-0.3604,0.00014,27.49405]
[1778658625682,37.7,80937.36,0.7,-0.36033,0.00014,27.49236]
[1778658631333,37.7,80937.54,0.7,-0.36029,0.00014,27.48816]
[1778658632715,37.7,80937.54,0.7,-0.36029,0.00014,27.48816]
[1778658633782,37.7,80937.01,0.7,-0.36036,0.00014,27.48984]
[1778658639389,37.69,80937.22,0.7,-0.36033,0.00014,27.4891]
[1778658644424,37.69,80937.09,0.7,-0.36035,0.00014,27.48947]
[1778658649459,37.69,80937.08,0.7,-0.36035,0.00014,27.48945]
[1778658654496,37.69,80936.83,0.7,-0.36038,0.00014,27.49021]
[1778658659532,37.69,80937.13,0.7,-0.36034,0.00014,27.48919]
[1778658662342,37.69,80937.13,0.7,-0.36034,0.00014,27.48918]
[1778658663157,37.69,80935.61,0.7,-0.36054,0.00014,27.49404]
[1778658663590,37.69,80935.61,0.7,-0.36054,0.00014,27.49404]
[1778658663723,37.69,80935.61,0.7,-0.36054,0.00014,27.49404]
[1778658663739,37.69,80935.61,0.7,-0.36054,0.00014,27.49404]
[1778658663823,37.69,80919.13,0.7,-0.36277,0.00014,27.54642]
[1778658664115,37.69,80919.13,0.7,-0.36277,0.00014,27.54642]
[1778658664590,37.69,80919.13,0.7,-0.36277,0.00014,27.54642]
[1778658664827,37.69,80919.13,0.7,-0.36277,0.00014,27.54642]
[1778658666898,37.69,80919.42,0.7,-0.36273,0.00014,27.54546]
[1778658672624,37.69,80916.48,0.7,-0.36312,0.00014,27.55438]
[1778658677659,37.68,80916.9,0.7,-0.36305,0.00014,27.55281]
[1778658680307,37.68,80916.9,0.7,-0.36305,0.00014,27.55281]
[1778658681016,37.68,80919.23,0.7,-0.36273,0.00014,27.54533]
[1778658687729,37.68,80919.41,0.7,-0.36269,0.00014,27.54445]
[1778658692764,37.68,80920.1,0.7,-0.36258,0.00014,27.53854]
[1778658696992,37.67,80919.88,0.7,-0.3626,0.00014,27.53912]
[1778658698444,37.67,80924.35,0.7,-0.36199,0.00014,27.5249]
[1778658698482,37.67,80924.35,0.7,-0.36199,0.00014,27.5249]
[1778658698758,37.67,80924.35,0.7,-0.36199,0.00014,27.5249]
[1778658703845,37.67,80934.34,0.7,-0.36064,0.00014,27.49297]
[1778658709887,37.67,80933.89,0.7,-0.3607,0.00014,27.49439]
[1778658714922,37.67,80937.08,0.7,-0.36027,0.00014,27.48413]
[1778658720965,37.67,80936.85,0.7,-0.3603,0.00014,27.48488]
[1778658727006,37.67,80935.45,0.7,-0.36049,0.00014,27.48936]
[1778658732041,37.67,80935.56,0.7,-0.36047,0.00014,27.48898]
[1778658732615,37.67,80935.56,0.7,-0.36047,0.00014,27.48898]
[1778658733860,37.67,80931.22,0.7,-0.36106,0.00014,27.50287]
[1778658734556,37.67,80925.85,0.7,-0.36178,0.00014,27.51997]
[1778658740098,37.67,80925.4,0.7,-0.36184,0.00014,27.52123]
[1778658741944,37.67,80925.4,0.7,-0.36184,0.00014,27.52123]
[1778658747016,37.67,80925.14,0.7,-0.36187,0.00014,27.52193]
[1778658747217,37.67,80925.25,0.7,-0.36185,0.00014,27.52152]
[1778658747902,37.67,80925.25,0.7,-0.36185,0.00014,27.52152]
[1778658753189,37.67,80931.49,0.7,-0.36099,0.00014,27.49795]
[1778658757932,37.66,80931.36,0.7,-0.361,0.00014,27.49831]
[1778658764266,37.66,80930.56,0.7,-0.3611,0.00014,27.50071]
[1778658767960,37.66,80930.37,0.7,-0.36113,0.00014,27.50129]
[1778658773329,37.66,80928.56,0.7,-0.36137,0.00014,27.50688]
[1778658779371,37.66,80927.58,0.7,-0.36149,0.00014,27.50983]
[1778658784406,37.66,80927.88,0.7,-0.36145,0.00014,27.50872]
[1778658788957,37.66,80927.88,0.7,-0.36145,0.00014,27.50872]
[1778658795484,37.65,80923.58,0.7,-0.36202,0.00014,27.52203]
[1778658801953,37.65,80923.64,0.7,-0.36201,0.00014,27.5218]
[1778658804063,37.65,80923.27,0.7,-0.36205,0.00014,27.52276]
[1778658805046,37.65,80923.23,0.7,-0.36205,0.00014,27.52285]
[1778658814682,37.64,80924.34,0.7,-0.36188,0.00014,27.51548]
[1778658816904,37.64,80924.34,0.7,-0.36187,0.00014,27.51542]
[1778658825694,37.64,80924.39,0.7,-0.36185,0.00014,27.51493]
[1778658827125,37.64,80924.39,0.7,-0.36185,0.00014,27.51493]
[1778658829722,37.64,80932.33,0.7,-0.36077,0.00014,27.48946]
[1778658834757,37.64,80931.71,0.7,-0.36085,0.00014,27.49138]
[1778658839793,37.64,80932.76,0.7,-0.36071,0.00014,27.48794]
[1778658844628,37.64,80933.01,0.7,-0.36067,0.00014,27.48713]
[1778658844634,37.64,80933.01,0.7,-0.36067,0.00014,27.48713]
[1778658844828,37.64,80934.59,0.7,-0.36046,0.00014,27.48201]
[1778658849863,37.63,80938.79,0.7,-0.35988,0.00014,27.46812]
[1778658854551,37.63,80938.4,0.7,-0.35992,0.00014,27.46904]
[1778658855905,37.63,80938.77,0.7,-0.35987,0.00014,27.46785]
[1778658860726,37.63,80939.4,0.7,-0.35978,0.00014,27.46583]
[1778658860827,37.63,80939.4,0.7,-0.35978,0.00014,27.46583]
[1778658866984,37.63,80939.84,0.7,-0.35971,0.00014,27.46415]
[1778658871114,37.62,80940.77,0.7,-0.35958,0.00014,27.46103]
[1778658877052,37.62,80943.03,0.7,-0.35925,0.00014,27.44995]
[1778658882087,37.62,80942.29,0.7,-0.35935,0.00014,27.45221]
[1778658887122,37.62,80948.59,0.7,-0.35849,0.00014,27.43166]
[1778658892157,37.62,80945.05,0.7,-0.35897,0.00014,27.44311]
[1778658894119,37.62,80945.61,0.7,-0.35889,0.00014,27.44127]
[1778658894138,37.62,80945.61,0.7,-0.35889,0.00014,27.44127]
[1778658894173,37.62,80944.58,0.7,-0.35903,0.00014,27.44459]
[1778658895180,37.62,80936.5,0.7,-0.36013,0.00014,27.47076]
[1778658898335,37.62,80934.0,0.7,-0.36046,0.00014,27.47879]
[1778658899127,37.62,80934.0,0.7,-0.36046,0.00014,27.47879]
[1778658900213,37.62,80943.95,0.7,-0.35912,0.00014,27.44666]
[1778658905248,37.62,80938.15,0.7,-0.3599,0.00014,27.46548]
[1778658910283,37.62,80940.47,0.7,-0.35959,0.00014,27.45802]
[1778658916325,37.62,80939.65,0.7,-0.3597,0.00014,27.46071]
[1778658921360,37.62,80939.64,0.7,-0.35971,0.00014,27.46075]
[1778658926395,37.62,80938.78,0.7,-0.35982,0.00014,27.46354]
[1778658932437,37.62,80940.41,0.7,-0.35959,0.00014,27.45473]
[1778658938480,37.62,80940.81,0.7,-0.35953,0.00014,27.45346]
[1778658943515,37.62,80939.26,0.7,-0.35975,0.00014,27.45849]
[1778658948550,37.62,80940.07,0.7,-0.35964,0.00014,27.45588]
[1778658954592,37.62,80940.47,0.7,-0.35958,0.00014,27.4546]
[1778658960634,37.62,80939.9,0.7,-0.35966,0.00014,27.45646]
[1778658965669,37.62,80941.09,0.7,-0.3595,0.00014,27.45262]
[1778658971711,37.62,80941.02,0.7,-0.35951,0.00014,27.45287]
[1778658976746,37.62,80942.2,0.7,-0.35935,0.00014,27.44908]
[1778658981782,37.62,80943.49,0.7,-0.35918,0.00014,27.44494]
[1778658986817,37.62,80945.74,0.7,-0.35888,0.00014,27.43768]
[1778658990875,37.62,80945.51,0.7,-0.35891,0.00014,27.43847]
[1778658990881,37.62,80945.51,0.7,-0.35891,0.00014,27.43847]
[1778658990976,37.62,80945.71,0.7,-0.35888,0.00014,27.43784]
[1778658996887,37.62,80949.21,0.7,-0.35838,0.00014,27.42247]
[1778658999533,37.62,80950.28,0.7,-0.35823,0.00014,27.4188]
[1778659004943,37.61,80950.16,0.7,-0.35823,0.00014,27.4187]
[1778659009978,37.61,80949.56,0.7,-0.35829,0.00014,27.42026]
[1778659015013,37.6,80950.49,0.7,-0.35815,0.00014,27.4168]
[1778659020048,37.6,80950.75,0.7,-0.3581,0.00014,27.41554]
[1778659024990,37.59,80952.46,0.7,-0.35785,0.00014,27.40954]
[1778659030119,37.59,80957.01,0.7,-0.35722,0.00014,27.39417]
[1778659035154,37.58,80956.74,0.7,-0.35725,0.00014,27.39474]
[1778659040189,37.58,80956.64,0.7,-0.35725,0.00014,27.39476]
[1778659045224,37.58,80957.79,0.7,-0.35708,0.00014,27.39066]
[1778659051219,37.57,80957.27,0.7,-0.35714,0.00014,27.39213]
[1778659056301,37.57,80958.04,0.7,-0.35701,0.00014,27.38563]
[1778659061336,37.57,80958.94,0.7,-0.35688,0.00014,27.38238]
[1778659066371,37.56,80960.32,0.7,-0.35668,0.00014,27.37755]
[1778659071326,37.56,80963.23,0.7,-0.35628,0.00014,27.36772]
[1778659071365,37.56,80963.23,0.7,-0.35628,0.00014,27.36772]
[1778659071472,37.56,80964.25,0.7,-0.35614,0.00014,27.36429]
[1778659077450,37.56,80972.9,0.7,-0.35496,0.00013,27.33518]
[1778659078450,37.56,80972.9,0.7,-0.35496,0.00013,27.33518]
[1778659078938,37.56,80972.9,0.7,-0.35496,0.00013,27.33518]
[1778659084782,37.56,80975.13,0.7,-0.35465,0.00013,27.32749]
[1778659084954,37.56,80975.13,0.7,-0.35465,0.00013,27.32749]
[1778659087531,37.55,80975.69,0.7,-0.35457,0.00013,27.32549]
[1778659093030,37.55,80976.15,0.7,-0.35451,0.00013,27.32385]
[1778659096971,37.55,80976.41,0.7,-0.35447,0.00013,27.32285]
[1778659100652,37.55,80978.77,0.7,-0.35415,0.00013,27.3148]
[1778659100675,37.55,80978.77,0.7,-0.35415,0.00013,27.3148]
[1778659100725,37.55,80980.04,0.7,-0.35398,0.00013,27.31051]
[1778659101619,37.55,80988.57,0.7,-0.35282,0.00013,27.28147]
[1778659102571,37.55,80988.57,0.7,-0.35282,0.00013,27.28147]
[1778659102806,37.55,80988.57,0.7,-0.35282,0.00013,27.28147]
[1778659102864,37.55,80988.57,0.7,-0.35282,0.00013,27.28147]
[1778659104536,37.55,80989.62,0.7,-0.35267,0.00013,27.27763]
[1778659106238,37.54,80989.8,0.7,-0.35264,0.00013,27.27689]
[1778659110802,37.54,80991.57,0.7,-0.35239,0.00013,27.27044]
[1778659116725,37.54,81000.68,0.7,-0.35113,0.00013,27.23524]
[1778659121705,37.53,81000.67,0.7,-0.35112,0.00013,27.23499]
[1778659123812,37.53,81001.83,0.7,-0.35096,0.00013,27.23085]
[1778659124364,37.53,81001.83,0.7,-0.35096,0.00013,27.23085]
[1778659124628,37.53,81002.43,0.7,-0.35087,0.00013,27.22863]
[1778659129817,37.53,81005.93,0.7,-0.35039,0.00013,27.21613]
[1778659139066,37.52,81007.72,0.7,-0.35014,0.00013,27.20963]
[1778659142629,37.52,81007.74,0.7,-0.35012,0.00013,27.20905]
[1778659144269,37.52,81008.0,0.7,-0.35008,0.00013,27.208]
[1778659144313,37.52,81008.0,0.7,-0.35008,0.00013,27.208]
[1778659144335,37.52,81008.0,0.7,-0.35008,0.00013,27.208]
[1778659149957,37.51,81008.3,0.7,-0.35002,0.00013,27.20646]
[1778659154992,37.51,81007.82,0.7,-0.35007,0.00013,27.20778]
[1778659160028,37.5,81008.47,0.7,-0.34997,0.00013,27.20517]
[1778659166070,37.5,81008.31,0.7,-0.34998,0.00013,27.20531]
[1778659170218,37.5,81008.41,0.7,-0.34996,0.00013,27.20475]
[1778659170479,37.5,81008.41,0.7,-0.34996,0.00013,27.20475]
[1778659176140,37.49,81008.15,0.7,-0.34996,0.00013,27.20159]
[1778659178827,37.49,81008.15,0.7,-0.34995,0.00013,27.20146]
[1778659179988,37.49,81008.04,0.7,-0.34997,0.00013,27.20177]
[1778659180020,37.49,81008.04,0.7,-0.34997,0.00013,27.20177]
[1778659180317,37.49,81008.04,0.7,-0.34997,0.00013,27.20177]
[1778659186211,37.48,81000.9,0.7,-0.35091,0.00013,27.2259]
[1778659190635,37.48,81000.78,0.7,-0.35091,0.00013,27.22596]
[1778659192296,37.48,80999.94,0.7,-0.35102,0.00013,27.22877]
[1778659195353,37.48,81000.89,0.7,-0.35088,0.00013,27.22522]
[1778659195353,37.48,81000.89,0.7,-0.35088,0.00013,27.22522]
[1778659199147,37.47,81000.62,0.7,-0.35091,0.00013,27.2258]
[1778659199153,37.47,81000.62,0.7,-0.35091,0.00013,27.2258]
[1778659201375,37.47,81001.03,0.7,-0.35085,0.00013,27.2243]
[1778659200040,37.47,81001.03,0.7,-0.35085,0.00013,27.2243]
[1778659209474,37.47,81001.03,0.7,-0.35085,0.00013,27.2243]
[1778659213891,37.47,81009.84,0.7,-0.34966,0.00013,27.19375]
[1778659215434,37.47,81011.38,0.7,-0.34946,0.00013,27.18839]
[1778659215459,37.47,81011.38,0.7,-0.34946,0.00013,27.18839]
[1778659215809,37.47,81010.43,0.7,-0.34958,0.00013,27.1917]
[1778659219663,37.47,81013.27,0.7,-0.3492,0.00013,27.1818]
[1778659225515,37.47,81017.32,0.7,-0.34866,0.00013,27.16763]
[1778659230550,37.47,81018.24,0.7,-0.34853,0.00013,27.16441]
[1778659235585,37.47,81024.85,0.7,-0.34763,0.00013,27.13758]
[1778659237018,37.47,81027.68,0.7,-0.34725,0.00013,27.12758]
[1778659242634,37.47,81035.21,0.7,-0.34624,0.00013,27.10087]
[1778659243870,37.47,81035.21,0.7,-0.34624,0.00013,27.10087]
[1778659243971,37.47,81035.25,0.7,-0.34624,0.00013,27.10072]
[1778659244648,37.47,81037.02,0.7,-0.34599,0.00013,27.09427]
[1778659249683,37.46,81038.61,0.7,-0.34576,0.00013,27.08788]
[1778659254718,37.46,81043.19,0.7,-0.34512,0.00013,27.07081]
[1778659260474,37.45,81043.03,0.7,-0.34513,0.00013,27.071]
[1778659260476,37.45,81043.03,0.7,-0.34513,0.00013,27.071]
[1778659260549,37.45,81042.49,0.7,-0.34519,0.00013,27.07256]
[1778659261767,37.45,81032.43,0.7,-0.34654,0.00013,27.1085]
[1778659264442,37.45,81032.79,0.7,-0.34649,0.00013,27.10722]
[1778659267017,37.45,81032.37,0.7,-0.34654,0.00013,27.10873]
[1778659274860,37.45,81033.55,0.7,-0.34639,0.00013,27.10458]
[1778659277559,37.45,81033.55,0.7,-0.34639,0.00013,27.10458]
[1778659282916,37.45,81031.94,0.7,-0.3466,0.00013,27.11032]
[1778659287951,37.45,81031.88,0.7,-0.34661,0.00013,27.11053]
[1778659292986,37.45,81032.21,0.7,-0.34655,0.00013,27.10575]
[1778659299017,37.45,81032.14,0.7,-0.34656,0.00013,27.106]
[1778659300640,37.45,81030.52,0.7,-0.34678,0.00013,27.11174]
[1778659301878,37.45,81028.36,0.7,-0.34707,0.00013,27.11937]
[1778659307086,37.45,81023.84,0.7,-0.34767,0.00013,27.13521]
[1778659308839,37.45,81023.37,0.7,-0.34773,0.00013,27.13684]
[1778659309275,37.45,81023.37,0.7,-0.34773,0.00013,27.13684]
[1778659315142,37.45,81025.84,0.7,-0.34739,0.00013,27.12791]
[1778659320177,37.45,81026.41,0.7,-0.34731,0.00013,27.12577]
[1778659322197,37.45,81026.97,0.7,-0.34724,0.00013,27.12376]
[1778659328015,37.44,81027.76,0.7,-0.34712,0.00013,27.12083]
[1778659330247,37.44,81036.8,0.7,-0.34591,0.00013,27.08863]
[1778659335282,37.44,81035.1,0.7,-0.34614,0.00013,27.09468]
[1778659336702,37.44,81035.1,0.7,-0.34614,0.00013,27.09468]
[1778659342039,37.44,81032.87,0.7,-0.34644,0.00013,27.10262]
[1778659344103,37.44,81029.6,0.7,-0.34687,0.00013,27.11424]
[1778659349380,37.44,81034.03,0.7,-0.34628,0.00013,27.09845]
[1778659357436,37.44,81036.74,0.7,-0.3459,0.00013,27.08524]
[1778659360457,37.44,81036.81,0.7,-0.34589,0.00013,27.08503]
[1778659365492,37.44,81036.48,0.7,-0.34594,0.00013,27.08629]
[1778659370528,37.44,81038.82,0.7,-0.34563,0.00013,27.078]
[1778659375564,37.45,81036.86,0.7,-0.3459,0.00013,27.0851]
[1778659379694,37.45,81036.57,0.7,-0.34594,0.00013,27.08617]
[1778659381981,37.45,81036.0,0.7,-0.34601,0.00013,27.08827]
[1778659383620,37.45,81020.83,0.7,-0.34805,0.00013,27.14204]
[1778659388655,37.45,81025.4,0.7,-0.34743,0.00013,27.12582]
[1778659391341,37.45,81025.45,0.7,-0.34743,0.00013,27.12563]
[1778659393420,37.45,81024.72,0.7,-0.34752,0.00013,27.12816]
[1778659395814,37.44,81025.52,0.7,-0.34741,0.00013,27.12529]
[1778659395910,37.44,81025.52,0.7,-0.34741,0.00013,27.12529]
[1778659396054,37.44,81025.52,0.7,-0.34741,0.00013,27.12529]
[1778659396074,37.44,81025.52,0.7,-0.34741,0.00013,27.12529]
[1778659396712,37.44,81039.01,0.7,-0.3456,0.00013,27.07723]
[1778659401684,37.44,81036.91,0.7,-0.34588,0.00013,27.08455]
[1778659401747,37.44,81036.98,0.7,-0.34586,0.00013,27.08425]
[1778659406782,37.44,81035.64,0.7,-0.34605,0.00013,27.08913]
[1778659411817,37.44,81039.83,0.7,-0.34547,0.00013,27.07067]
[1778659415060,37.44,81039.88,0.7,-0.34547,0.00013,27.07055]
[1778659416112,37.44,81037.7,0.7,-0.34576,0.00013,27.07838]
[1778659420448,37.45,81036.49,0.7,-0.34593,0.00013,27.08279]
[1778659424355,37.45,81036.96,0.7,-0.34587,0.00013,27.08119]
[1778659424456,37.45,81036.53,0.7,-0.34593,0.00013,27.08275]
[1778659427234,37.45,81036.35,0.7,-0.34595,0.00013,27.08331]
[1778659432616,37.44,81036.25,0.7,-0.34595,0.00013,27.08344]
[1778659432716,37.44,81035.87,0.7,-0.346,0.00013,27.08471]
[1778659437999,37.44,81035.33,0.7,-0.34608,0.00013,27.08672]
[1778659443034,37.44,81036.61,0.7,-0.34591,0.00013,27.08223]
[1778659448069,37.45,81037.24,0.7,-0.34583,0.00013,27.08007]
[1778659451194,37.45,81037.26,0.7,-0.34582,0.00013,27.08004]
[1778659451295,37.45,81037.3,0.7,-0.34582,0.00013,27.07992]
[1778659457132,37.44,81034.66,0.7,-0.34617,0.00013,27.08909]
[1778659463592,37.44,81034.69,0.7,-0.34616,0.00013,27.0888]
[1778659463691,37.44,81034.69,0.7,-0.34615,0.00013,27.08865]
[1778659469216,37.44,81034.42,0.7,-0.34619,0.00013,27.08969]
[1778659473617,37.44,81033.35,0.7,-0.34632,0.00013,27.08995]
[1778659479286,37.44,81031.5,0.7,-0.34657,0.00013,27.09657]
[1778659485328,37.44,81031.22,0.7,-0.34661,0.00013,27.09758]
[1778659485987,37.44,81031.22,0.7,-0.34661,0.00013,27.09758]
[1778659486215,37.44,81031.22,0.7,-0.34661,0.00013,27.09758]
[1778659492377,37.44,81033.81,0.7,-0.34626,0.00013,27.0884]
[1778659497040,37.44,81033.85,0.7,-0.34626,0.00013,27.0883]
[1778659497139,37.44,81033.85,0.7,-0.34626,0.00013,27.08832]
[1778659499098,37.44,81033.88,0.7,-0.34625,0.00013,27.08814]
[1778659503989,37.44,81035.59,0.7,-0.34601,0.00013,27.08174]
[1778659509496,37.44,81037.29,0.7,-0.34577,0.00013,27.07533]
[1778659514532,37.43,81032.83,0.7,-0.34636,0.00013,27.09098]
[1778659516283,37.43,81031.49,0.7,-0.34654,0.00013,27.09569]
[1778659521581,37.43,81031.02,0.7,-0.34659,0.00013,27.09697]
[1778659525653,37.43,81030.1,0.7,-0.3467,0.00013,27.10004]
[1778659528173,37.42,81026.2,0.7,-0.34722,0.00013,27.11367]
[1778659533665,37.42,81024.86,0.7,-0.34737,0.00013,27.11427]
[1778659538708,37.42,81024.31,0.7,-0.34743,0.00013,27.11582]
[1778659544750,37.41,81024.88,0.7,-0.34733,0.00013,27.11333]
[1778659546760,37.41,81024.79,0.7,-0.34734,0.00013,27.11357]
[1778659552489,37.4,81017.91,0.7,-0.34825,0.00013,27.13733]
[1778659556703,37.4,81017.9,0.7,-0.34824,0.00013,27.13708]
[1778659561875,37.4,81017.31,0.7,-0.3483,0.00013,27.13849]
[1778659563059,37.39,81017.29,0.7,-0.3483,0.00013,27.13846]
[1778659563889,37.39,81009.61,0.7,-0.34933,0.00013,27.16531]
[1778659569931,37.39,81005.6,0.7,-0.34984,0.00013,27.17858]
[1778659575321,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575471,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575610,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575696,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575720,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575892,37.38,81005.27,0.7,-0.34987,0.00014,27.17924]
[1778659575751,37.38,81005.26,0.7,-0.34987,0.00014,27.17916]
[1778659575973,37.38,80990.88,0.7,-0.35181,0.00014,27.22891]
[1778659576980,37.38,80982.1,0.7,-0.353,0.00014,27.25891]
[1778659582332,37.37,80981.95,0.7,-0.35297,0.00014,27.25818]
[1778659583619,37.36,80983.21,0.7,-0.35279,0.00014,27.25367]
[1778659589097,37.36,80984.65,0.7,-0.35258,0.00014,27.24812]
[1778659592019,37.35,80984.33,0.7,-0.3526,0.00014,27.24547]
[1778659597153,37.35,80988.37,0.7,-0.35203,0.00014,27.23105]
[1778659603195,37.34,80991.75,0.7,-0.35156,0.00014,27.21894]
[1778659609238,37.34,80992.05,0.7,-0.3515,0.00014,27.21746]
[1778659614272,37.34,80991.23,0.7,-0.3516,0.00014,27.21989]
[1778659620314,37.33,80991.07,0.7,-0.3516,0.00014,27.21995]
[1778659625349,37.33,80991.65,0.7,-0.35151,0.00014,27.21753]
[1778659630387,37.32,80991.73,0.7,-0.35148,0.00014,27.21684]
[1778659635419,37.32,80991.72,0.7,-0.35147,0.00014,27.21646]
[1778659640454,37.31,80993.65,0.7,-0.35119,0.00014,27.20938]
[1778659645489,37.31,80992.45,0.7,-0.35134,0.00014,27.21315]
[1778659650524,37.31,80992.05,0.7,-0.35138,0.00014,27.21414]
[1778659654475,37.3,80993.98,0.7,-0.3511,0.00014,27.20365]
[1778659655697,37.3,80972.56,0.7,-0.354,0.00014,27.277]
[1778659656924,37.3,80972.56,0.7,-0.354,0.00014,27.277]
[1778659662608,37.29,80970.13,0.7,-0.3543,0.00014,27.28438]
[1778659663714,37.29,80970.13,0.7,-0.3543,0.00014,27.28438]
[1778659668984,37.29,80969.79,0.7,-0.35432,0.00014,27.28504]
[1778659670436,37.27,80969.79,0.7,-0.35427,0.00014,27.28359]
[1778659675699,37.24,80972.75,0.7,-0.35377,0.00014,27.27072]
[1778659680734,37.24,80972.58,0.7,-0.35377,0.00014,27.27077]
[1778659686776,37.23,80972.61,0.7,-0.35374,0.00014,27.27004]
[1778659691811,37.22,80972.1,0.7,-0.35379,0.00014,27.27118]
[1778659694902,37.22,80972.13,0.7,-0.35378,0.00014,27.27097]
[1778659700874,37.21,80971.95,0.7,-0.35378,0.00014,27.27079]
[1778659705909,37.21,80971.46,0.7,-0.35383,0.00014,27.27197]
[1778659711951,37.2,80971.88,0.7,-0.35374,0.00014,27.26639]
[1778659716987,37.2,80971.51,0.7,-0.35377,0.00014,27.26718]
[1778659722024,37.19,80971.78,0.7,-0.35371,0.00014,27.26579]
[1778659727059,37.19,80970.52,0.7,-0.35387,0.00014,27.26964]
[1778659732094,37.18,80970.51,0.7,-0.35385,0.00014,27.2692]
[1778659740150,37.17,80970.85,0.7,-0.35378,0.00014,27.2673]
[1778659744784,37.17,80971.15,0.7,-0.35373,0.00014,27.2661]
[1778659752234,37.16,80971.17,0.7,-0.3537,0.00014,27.26516]
[1778659757269,37.16,80971.21,0.7,-0.35368,0.00014,27.2646]
[1778659760457,37.15,80971.6,0.7,-0.35359,0.00014,27.26236]
[1778659766332,37.14,80973.32,0.7,-0.35334,0.00014,27.2559]
[1778659767288,37.14,80973.32,0.7,-0.35334,0.00014,27.2559]
[1778659767297,37.14,80973.32,0.7,-0.35334,0.00014,27.2559]
[1778659767312,37.14,80973.32,0.7,-0.35334,0.00014,27.2559]
[1778659767340,37.13,80973.62,0.7,-0.35327,0.00014,27.25412]
[1778659768379,37.13,80973.62,0.7,-0.35327,0.00014,27.25412]
[1778659773381,37.01,80978.6,0.7,-0.35215,0.00014,27.22164]
[1778659778416,36.94,80979.21,0.7,-0.35181,0.00014,27.21232]
[1778659781749,36.9,80980.94,0.7,-0.35145,0.00014,27.20299]
[1778659784458,36.87,80973.04,0.7,-0.3524,0.00014,27.22681]
[1778659789494,36.81,80973.5,0.7,-0.35215,0.00014,27.21988]
[1778659795536,36.8,80974.01,0.7,-0.35204,0.00014,27.21714]
[1778659800571,36.79,80974.43,0.7,-0.35196,0.00014,27.21488]
[1778659805606,36.78,80974.53,0.7,-0.35192,0.00014,27.21374]
[1778659806472,36.78,80974.53,0.7,-0.35192,0.00014,27.21374]
[1778659808627,36.78,80985.24,0.7,-0.35043,0.00014,27.17562]
[1778659813662,36.77,80986.8,0.7,-0.35019,0.00014,27.16947]
[1778659819707,36.77,80986.93,0.7,-0.35015,0.00014,27.1683]
[1778659822019,36.77,80986.93,0.7,-0.35015,0.00014,27.1683]
[1778659822121,36.76,80986.93,0.7,-0.35014,0.00014,27.16794]
[1778659822223,36.76,80986.93,0.7,-0.35014,0.00014,27.16794]
[1778659827763,36.76,80987.25,0.7,-0.3501,0.00014,27.16696]
[1778659832798,36.77,80989.19,0.7,-0.34982,0.00014,27.15666]
[1778659837833,36.77,80991.92,0.7,-0.34945,0.00014,27.14714]
[1778659845889,36.77,80992.73,0.7,-0.34935,0.00014,27.14461]
[1778659851950,36.77,80992.83,0.7,-0.34934,0.00014,27.14429]
[1778659853945,36.77,80980.95,0.7,-0.35098,0.00014,27.18667]
[1778659856551,36.77,80980.5,0.7,-0.35105,0.00014,27.18828]
[1778659857689,36.77,80980.98,0.7,-0.35098,0.00014,27.18659]
[1778659863008,36.78,80980.45,0.7,-0.35106,0.00014,27.1885]
[1778659868045,36.78,80980.52,0.7,-0.35105,0.00014,27.18828]
[1778659870857,36.78,80980.48,0.7,-0.35105,0.00014,27.18844]
[1778659871835,36.78,80980.26,0.7,-0.35108,0.00014,27.18921]
[1778659877108,36.78,80977.63,0.7,-0.35144,0.00014,27.19847]
[1778659882143,36.78,80977.79,0.7,-0.35142,0.00014,27.19789]
[1778659887178,36.78,80977.09,0.7,-0.35152,0.00014,27.20033]
[1778659892213,36.78,80977.78,0.7,-0.35141,0.00014,27.19432]
[1778659902284,36.77,80979.09,0.7,-0.35123,0.00014,27.18969]
[1778659907319,36.78,80982.11,0.7,-0.35081,0.00014,27.17909]
[1778659911740,36.78,80981.59,0.7,-0.35088,0.00014,27.18095]
[1778659917389,36.78,80981.5,0.7,-0.3509,0.00014,27.1813]
[1778659922424,36.78,80981.42,0.7,-0.35091,0.00014,27.1816]
[1778659928070,36.78,80982.06,0.7,-0.35082,0.00014,27.17936]
[1778659930975,36.78,80978.55,0.7,-0.35131,0.00014,27.19173]
[1778659931029,36.78,80978.55,0.7,-0.35131,0.00014,27.19173]
[1778659932975,36.78,80978.19,0.7,-0.35135,0.00014,27.19298]
[1778659933501,36.78,80966.43,0.7,-0.35297,0.00014,27.23406]
[1778659938536,36.77,80965.97,0.7,-0.35303,0.00014,27.23547]
[1778659942494,36.77,80965.31,0.7,-0.35312,0.00014,27.23766]
[1778659945362,36.77,80959.96,0.7,-0.35385,0.00014,27.25607]
[1778659947440,36.77,80959.05,0.7,-0.35397,0.00014,27.25912]
[1778659947448,36.77,80959.05,0.7,-0.35397,0.00014,27.25912]
[1778659952634,36.77,80958.94,0.7,-0.35396,0.00014,27.25564]
[1778659954772,36.77,80958.87,0.7,-0.35397,0.00014,27.25583]
[1778659960690,36.76,80955.85,0.7,-0.35438,0.00014,27.26591]
[1778659965652,36.76,80955.16,0.7,-0.35446,0.00014,27.26808]
[1778659970760,36.76,80953.69,0.7,-0.35465,0.00014,27.27281]
[1778659972785,36.76,80953.75,0.7,-0.35464,0.00014,27.27254]
[1778659975708,36.76,80951.71,0.7,-0.35492,0.00014,27.27938]
[1778659979620,36.75,80951.63,0.7,-0.35493,0.00014,27.27953]
[1778659984560,36.75,80950.99,0.7,-0.355,0.00014,27.28132]
[1778659989893,36.75,80950.96,0.7,-0.35499,0.00014,27.28107]
[1778659991443,36.75,80951.03,0.7,-0.35498,0.00014,27.28077]
[1778659993895,36.74,80957.75,0.7,-0.35405,0.00014,27.25752]
[1778659999198,36.74,80959.8,0.7,-0.35376,0.00014,27.25026]
[1778660000480,36.74,80953.44,0.7,-0.35463,0.00014,27.27208]
[1778660000536,36.74,80953.44,0.7,-0.35463,0.00014,27.27208]
[1778660003129,36.74,80952.34,0.7,-0.35478,0.00014,27.27575]
[1778660009026,36.73,80957.7,0.7,-0.354,0.00014,27.25635]
[1778660014061,36.73,80959.46,0.7,-0.35374,0.00014,27.24646]
[1778660016015,36.72,80959.26,0.7,-0.35375,0.00014,27.24673]
[1778660016368,36.72,80959.26,0.7,-0.35375,0.00014,27.24673]
[1778660017082,36.72,80960.16,0.7,-0.35361,0.00014,27.24317]
[1778660022117,36.7,80963.03,0.7,-0.35315,0.00014,27.23136]
[1778660023749,36.69,80963.25,0.7,-0.35307,0.00014,27.22934]
[1778660026060,36.66,80966.17,0.7,-0.35258,0.00014,27.21671]
[1778660026077,36.66,80966.17,0.7,-0.35258,0.00014,27.21671]
[1778660032187,36.64,80973.3,0.7,-0.35151,0.00014,27.18923]
[1778660037224,36.63,80973.62,0.7,-0.35145,0.00014,27.18766]
[1778660042325,36.63,80973.85,0.7,-0.3514,0.00014,27.1865]
[1778660042422,36.63,80973.85,0.7,-0.3514,0.00014,27.1865]
[1778660046437,36.62,80977.07,0.7,-0.35094,0.00014,27.17479]
[1778660046816,36.62,80976.45,0.7,-0.35103,0.00014,27.17691]
[1778660048431,36.62,80976.9,0.7,-0.35096,0.00014,27.17524]
[1778660052852,36.62,80982.06,0.7,-0.35024,0.00014,27.15656]
[1778660060928,36.61,80982.28,0.7,-0.35019,0.00014,27.15525]
[1778660066428,36.61,80984.53,0.7,-0.34986,0.00014,27.14682]
[1778660071463,36.61,80985.95,0.7,-0.34964,0.00014,27.13787]
[1778660072968,36.61,80985.97,0.7,-0.34964,0.00014,27.13774]
[1778660079156,36.6,80988.21,0.7,-0.34932,0.00014,27.12947]
[1778660084704,36.6,80988.96,0.7,-0.34921,0.00014,27.12653]
[1778660090596,36.6,80987.53,0.7,-0.34939,0.00014,27.13123]
[1778660095339,36.6,80987.7,0.7,-0.34936,0.00014,27.13046]
[1778660097742,36.59,80996.23,0.7,-0.34818,0.00014,27.09965]
[1778660103687,36.59,80996.51,0.7,-0.34813,0.00014,27.09841]
[1778660108606,36.59,80998.15,0.7,-0.3479,0.00014,27.09239]
[1778660112666,36.59,80997.65,0.7,-0.34796,0.00014,27.09391]
[1778660117785,36.58,80998.54,0.7,-0.34782,0.00014,27.09022]
[1778660122820,36.58,81000.81,0.7,-0.34749,0.00014,27.08163]
[1778660123621,36.58,81000.81,0.7,-0.34749,0.00014,27.08163]
[1778660129300,36.58,81000.97,0.7,-0.34746,0.00014,27.0807]
[1778660129310,36.58,81000.97,0.7,-0.34746,0.00014,27.0807]
[1778660130569,36.58,81003.47,0.7,-0.34711,0.00014,27.07148]
[1778660130572,36.58,81003.47,0.7,-0.34711,0.00014,27.07148]
[1778660135911,36.57,81007.6,0.7,-0.34652,0.00014,27.05252]
[1778660137636,36.57,81007.6,0.7,-0.34651,0.00014,27.05243]
[1778660144976,36.57,81008.08,0.7,-0.34644,0.00014,27.05035]
[1778660145577,36.57,81008.08,0.7,-0.34644,0.00014,27.05035]
[1778660148742,36.57,81008.58,0.7,-0.34636,0.00014,27.04835]
[1778660151158,36.57,81014.38,0.7,-0.34556,0.00014,27.02707]
[1778660152730,36.57,81014.53,0.7,-0.34554,0.00014,27.02646]
[1778660158354,36.56,81016.26,0.7,-0.34529,0.00014,27.01976]
[1778660158391,36.56,81016.26,0.7,-0.34529,0.00014,27.01976]
[1778660158455,36.56,81016.74,0.7,-0.34521,0.00014,27.01775]
[1778660160159,36.56,81016.93,0.7,-0.34518,0.00014,27.01687]
[1778660161427,36.56,81017.09,0.7,-0.34516,0.00014,27.01628]
[1778660161430,36.56,81017.09,0.7,-0.34516,0.00014,27.01628]
[1778660161528,36.56,81017.27,0.7,-0.34512,0.00014,27.01526]
[1778660163057,36.56,81017.27,0.7,-0.34512,0.00014,27.01526]
[1778660163107,36.56,81017.27,0.7,-0.34512,0.00014,27.01526]
[1778660168138,36.55,81019.91,0.7,-0.34473,0.00014,27.00464]
[1778660168710,36.55,81019.91,0.7,-0.34473,0.00014,27.00464]
[1778660168842,36.55,81019.91,0.7,-0.34473,0.00014,27.00464]
[1778660169145,36.55,81025.28,0.7,-0.34399,0.00014,26.98461]
[1778660170037,36.55,81025.28,0.7,-0.34399,0.00014,26.98461]
[1778660174661,36.51,81033.54,0.7,-0.34273,0.00014,26.95027]
[1778660176222,36.51,81034.21,0.7,-0.34264,0.00014,26.94764]
[1778660176250,36.51,81034.21,0.7,-0.34264,0.00014,26.94764]
[1778660176967,36.51,81035.53,0.7,-0.34245,0.00014,26.94245]
[1778660177708,36.51,81040.15,0.7,-0.34181,0.00014,26.92509]
[1778660183243,36.51,81043.35,0.7,-0.34136,0.00014,26.91245]
[1778660189527,36.5,81044.8,0.7,-0.34115,0.00014,26.90659]
[1778660194423,36.5,81045.91,0.7,-0.34096,0.00014,26.89824]
[1778660200552,36.49,81045.34,0.7,-0.34102,0.00014,26.89978]
[1778660203350,36.49,81045.63,0.7,-0.34097,0.00014,26.89842]
[1778660208418,36.48,81044.83,0.7,-0.34106,0.00014,26.90094]
[1778660213453,36.48,81045.29,0.7,-0.34098,0.00014,26.89876]
[1778660214995,36.48,81044.69,0.7,-0.34106,0.00014,26.90094]
[1778660216851,36.48,81051.53,0.7,-0.34012,0.00014,26.87479]
[1778660216954,36.48,81051.53,0.7,-0.34012,0.00014,26.87479]
[1778660218400,36.48,81053.73,0.7,-0.33982,0.00014,26.86634]
[1778660219331,36.48,81054.44,0.7,-0.33972,0.00014,26.86356]
[1778660219372,36.48,81054.44,0.7,-0.33972,0.00014,26.86356]
[1778660219404,36.48,81054.44,0.7,-0.33972,0.00014,26.86356]
[1778660224402,36.48,81058.16,0.7,-0.3392,0.00014,26.84907]
[1778660228656,36.47,81060.28,0.7,-0.3389,0.00014,26.84077]
[1778660228711,36.47,81060.19,0.7,-0.33891,0.00014,26.84108]
[1778660229705,36.47,81057.28,0.7,-0.33931,0.00014,26.85219]
[1778660231368,36.47,81058.82,0.7,-0.3391,0.00014,26.84624]
[1778660232741,36.47,81059.08,0.7,-0.33906,0.00014,26.84515]
[1778660235272,36.47,81058.69,0.7,-0.33911,0.00014,26.84655]
[1778660235937,36.47,81059.08,0.7,-0.33905,0.00014,26.84501]
[1778660236031,36.47,81059.08,0.7,-0.33905,0.00014,26.84501]
[1778660236034,36.47,81059.08,0.7,-0.33905,0.00014,26.84501]
[1778660236055,36.47,81059.08,0.7,-0.33905,0.00014,26.84501]
[1778660236271,36.47,81059.08,0.7,-0.33905,0.00014,26.84501]
[1778660236615,36.47,81068.06,0.7,-0.33783,0.00014,26.81041]
[1778660236939,36.47,81068.06,0.7,-0.33783,0.00014,26.81041]
[1778660237383,36.47,81068.06,0.7,-0.33783,0.00014,26.81041]
[1778660237436,36.47,81068.06,0.7,-0.33783,0.00014,26.81041]
[1778660241179,36.47,81069.8,0.7,-0.33759,0.00014,26.80363]
[1778660243338,36.47,81063.42,0.7,-0.33846,0.00014,26.82821]
[1778660247707,36.47,81057.65,0.7,-0.33924,0.00014,26.85025]
[1778660250015,36.47,81060.19,0.7,-0.33889,0.00014,26.84037]
[1778660252623,36.47,81064.14,0.7,-0.33835,0.00014,26.8251]
[1778660258915,36.47,81065.87,0.7,-0.33809,0.00014,26.81468]
[1778660265031,36.46,81066.8,0.7,-0.33796,0.00014,26.81096]
[1778660268155,36.46,81067.63,0.7,-0.33784,0.00014,26.80767]
[1778660268440,36.46,81067.63,0.7,-0.33784,0.00014,26.80767]
[1778660268447,36.46,81067.63,0.7,-0.33784,0.00014,26.80767]
[1778660272020,36.46,81068.59,0.7,-0.33771,0.00014,26.80388]
[1778660274213,36.46,81066.97,0.7,-0.33793,0.00014,26.8101]
[1778660274313,36.46,81058.33,0.7,-0.33911,0.00014,26.84332]
[1778660274715,36.46,81058.33,0.7,-0.33911,0.00014,26.84332]
[1778660277706,36.46,81050.61,0.7,-0.34016,0.00014,26.87271]
[1778660281506,36.46,81049.98,0.7,-0.34024,0.00014,26.87482]
[1778660286969,36.45,81047.66,0.7,-0.34054,0.00014,26.88313]
[1778660292762,36.45,81047.69,0.7,-0.34053,0.00014,26.88272]
[1778660298048,36.45,81045.2,0.7,-0.34085,0.00014,26.89163]
[1778660305097,36.44,81036.7,0.7,-0.342,0.00014,26.92317]
[1778660307679,36.44,81036.08,0.7,-0.34208,0.00014,26.9254]
[1778660308420,36.44,81036.56,0.7,-0.34201,0.00014,26.9234]
[1778660314385,36.43,81037.19,0.7,-0.34189,0.00014,26.91693]
[1778660314413,36.43,81037.19,0.7,-0.34189,0.00014,26.91693]
[1778660315167,36.43,81045.05,0.7,-0.3408,0.00014,26.88699]
[1778660321209,36.43,81047.33,0.7,-0.34048,0.00014,26.87795]
[1778660326244,36.43,81049.62,0.7,-0.34015,0.00014,26.86893]
[1778660331279,36.42,81045.13,0.7,-0.34076,0.00014,26.88573]
[1778660332824,36.42,81044.61,0.7,-0.34083,0.00014,26.88764]
[1778660332832,36.42,81044.61,0.7,-0.34083,0.00014,26.88764]
[1778660338328,36.42,81042.8,0.7,-0.34106,0.00014,26.8941]
[1778660343363,36.42,81039.7,0.7,-0.34148,0.00014,26.90548]
[1778660344216,36.42,81039.7,0.7,-0.34148,0.00014,26.90548]
[1778660348086,36.41,81036.68,0.7,-0.34188,0.00014,26.91657]
[1778660353433,36.41,81029.79,0.7,-0.34281,0.00014,26.94199]
[1778660355323,36.41,81029.05,0.7,-0.34291,0.00014,26.94468]
[1778660355616,36.41,81029.05,0.7,-0.34291,0.00014,26.94468]
[1778660355658,36.41,81029.05,0.7,-0.34291,0.00014,26.94468]
[1778660355671,36.41,81029.05,0.7,-0.34291,0.00014,26.94468]
[1778660356225,36.41,81028.48,0.7,-0.34298,0.00014,26.94662]
[1778660356455,36.41,81020.59,0.7,-0.34407,0.00014,26.97611]
[1778660357445,36.41,81020.59,0.7,-0.34407,0.00014,26.97611]
[1778660358880,36.41,81016.34,0.7,-0.34468,0.00014,26.9926]
[1778660360556,36.41,81020.12,0.7,-0.34416,0.00014,26.97858]
[1778660363243,36.42,81021.85,0.7,-0.34394,0.00014,26.97255]
[1778660363982,36.43,81022.43,0.7,-0.3439,0.00014,26.97164]
[1778660364512,36.42,81022.4,0.7,-0.34386,0.00014,26.97053]
[1778660365483,36.42,81022.4,0.7,-0.34386,0.00014,26.97053]
[1778660370554,36.36,81021.98,0.7,-0.34369,0.00014,26.96522]
[1778660375589,36.33,81022.12,0.7,-0.34356,0.00014,26.95851]
[1778660380624,36.33,81019.95,0.7,-0.34384,0.00014,26.96607]
[1778660385181,36.33,81019.95,0.7,-0.34384,0.00014,26.96607]
[1778660390694,36.3,81016.38,0.7,-0.34423,0.00014,26.97613]
[1778660395729,36.29,81016.43,0.7,-0.3442,0.00014,26.97537]
[1778660399429,36.29,81015.86,0.7,-0.34427,0.00014,26.97715]
[1778660399699,36.29,81015.86,0.7,-0.34427,0.00014,26.97715]
[1778660401367,36.29,81015.85,0.7,-0.34426,0.00014,26.97696]
[1778660401698,36.29,81015.85,0.7,-0.34426,0.00014,26.97696]
[1778660402577,36.29,81015.85,0.7,-0.34426,0.00014,26.97684]
[1778660402693,36.29,81015.85,0.7,-0.34426,0.00014,26.97684]
[1778660403453,36.28,81015.92,0.7,-0.34424,0.00014,26.97647]
[1778660408820,36.28,81018.78,0.7,-0.34383,0.00014,26.96513]
[1778660413855,36.27,81021.74,0.7,-0.3434,0.00014,26.95354]
[1778660418890,36.27,81018.47,0.7,-0.34383,0.00014,26.96531]
[1778660426946,36.26,81018.68,0.7,-0.34378,0.00014,26.96371]
[1778660432988,36.26,81018.69,0.7,-0.34374,0.00014,26.95947]
[1778660438023,36.25,81018.65,0.7,-0.34373,0.00014,26.95914]
[1778660444066,36.25,81019.2,0.7,-0.34363,0.00014,26.95649]
[1778660450579,36.25,81019.87,0.7,-0.34353,0.00014,26.95379]
[1778660450852,36.25,81019.87,0.7,-0.34353,0.00014,26.95379]
[1778660450905,36.24,81019.87,0.7,-0.34352,0.00014,26.95333]
[1778660451593,36.24,81019.87,0.7,-0.34352,0.00014,26.95333]
[1778660451883,36.24,81019.87,0.7,-0.34352,0.00014,26.95333]
[1778660451657,36.24,81027.59,0.7,-0.34245,0.00014,26.92417]
[1778660452122,36.24,81039.35,0.7,-0.34082,0.00014,26.87947]
[1778660457157,36.24,81040.39,0.7,-0.34067,0.00014,26.87535]
[1778660458224,36.24,81040.39,0.7,-0.34067,0.00014,26.87535]
[1778660458527,36.24,81040.39,0.7,-0.34067,0.00014,26.87535]
[1778660465216,36.24,81041.62,0.7,-0.3405,0.00014,26.87047]
[1778660466426,36.24,81041.62,0.7,-0.3405,0.00014,26.87047]
[1778660472265,36.24,81040.43,0.7,-0.34066,0.00014,26.87488]
[1778660478307,36.24,81039.65,0.7,-0.34076,0.00014,26.87772]
[1778660483342,36.23,81038.33,0.7,-0.34094,0.00014,26.88262]
[1778660484233,36.23,81038.33,0.7,-0.34094,0.00014,26.88262]
[1778660489384,36.23,81034.79,0.7,-0.34142,0.00014,26.8959]
[1778660494419,36.23,81034.09,0.7,-0.34149,0.00014,26.89474]
[1778660496898,36.23,81033.99,0.7,-0.34151,0.00014,26.89507]
[1778660496903,36.23,81033.99,0.7,-0.34151,0.00014,26.89507]
[1778660497944,36.23,81034.0,0.7,-0.3415,0.00014,26.89494]
[1778660499724,36.23,81034.03,0.7,-0.3415,0.00014,26.89478]
[1778660505496,36.23,81036.17,0.7,-0.34119,0.00014,26.88631]
[1778660507017,36.23,81036.38,0.7,-0.34116,0.00014,26.88546]
[1778660511132,36.22,81036.91,0.7,-0.34108,0.00014,26.88331]
[1778660516573,36.22,81036.41,0.7,-0.34112,0.00014,26.88418]
[1778660521391,36.21,81036.34,0.7,-0.34112,0.00014,26.88429]
[1778660527650,36.21,81041.55,0.7,-0.34039,0.00014,26.86415]
[1778660528802,36.21,81041.55,0.7,-0.34039,0.00014,26.86415]
[1778660534699,36.21,81042.02,0.7,-0.34032,0.00014,26.86215]
[1778660537515,36.21,81041.86,0.7,-0.34034,0.00014,26.86272]
[1778660537524,36.21,81041.86,0.7,-0.34034,0.00014,26.86272]
[1778660537720,36.21,81044.38,0.7,-0.33999,0.00014,26.85293]
[1778660543266,36.21,81047.43,0.7,-0.33955,0.00014,26.84074]
[1778660548799,36.2,81048.66,0.7,-0.33936,0.00014,26.83527]
[1778660553834,36.18,81047.17,0.7,-0.33947,0.00014,26.83508]
[1778660558869,36.14,81042.71,0.7,-0.33993,0.00014,26.84749]
[1778660563904,36.1,81043.29,0.7,-0.33969,0.00014,26.84044]
[1778660568939,36.06,81043.36,0.7,-0.33954,0.00014,26.83591]
[1778660573974,36.03,81043.38,0.7,-0.33941,0.00014,26.83198]
[1778660579009,36.0,81043.25,0.7,-0.33931,0.00014,26.82894]
[1778660579037,36.0,81043.25,0.7,-0.33931,0.00014,26.82894]
[1778660579290,36.0,81043.25,0.7,-0.33931,0.00014,26.82894]
[1778660580800,36.0,81043.25,0.7,-0.33931,0.00014,26.82894]
[1778660586059,35.92,81043.4,0.7,-0.33899,0.00014,26.81913]
[1778660591385,35.89,81043.81,0.7,-0.33881,0.00014,26.81391]
[1778660597164,35.88,81042.98,0.7,-0.3389,0.00014,26.81623]
[1778660598306,35.88,81042.98,0.7,-0.3389,0.00014,26.81623]
[1778660600067,35.88,81043.47,0.7,-0.33883,0.00014,26.8142]
[1778660600449,35.88,81043.4,0.7,-0.33883,0.00014,26.81424]
[1778660606227,35.87,81042.5,0.7,-0.33893,0.00014,26.81705]
[1778660611262,35.87,81042.94,0.7,-0.33883,0.00014,26.81113]
[1778660616297,35.86,81042.75,0.7,-0.33884,0.00014,26.8113]
[1778660624353,35.86,81042.04,0.7,-0.33891,0.00014,26.81317]
[1778660629388,35.85,81042.81,0.7,-0.33879,0.00014,26.80959]
[1778660631718,35.85,81042.67,0.7,-0.3388,0.00014,26.81003]
[1778660637061,35.84,81038.06,0.7,-0.33939,0.00014,26.82634]
[1778660638115,35.83,81037.88,0.7,-0.33941,0.00014,26.8268]
[1778660643486,35.83,81036.54,0.7,-0.33957,0.00014,26.83128]
[1778660644944,35.83,81036.54,0.7,-0.33957,0.00014,26.83128]
[1778660644977,35.83,81036.54,0.7,-0.33957,0.00014,26.83128]
[1778660645986,35.82,81033.9,0.7,-0.33989,0.00014,26.84013]
[1778660646023,35.8,81025.41,0.7,-0.34102,0.00014,26.87153]
[1778660649081,35.8,81025.24,0.7,-0.34105,0.00014,26.87219]
[1778660651892,35.78,81024.34,0.7,-0.3411,0.00014,26.87333]
[1778660656661,35.76,81030.92,0.7,-0.34011,0.00014,26.8458]
[1778660662667,35.73,81031.33,0.7,-0.33992,0.00014,26.8402]
[1778660668661,35.72,81032.11,0.7,-0.33978,0.00014,26.83637]
[1778660670876,35.72,81032.08,0.7,-0.33979,0.00014,26.83638]
[1778660671523,35.72,81032.13,0.7,-0.33977,0.00014,26.83597]
[1778660675235,35.72,81031.83,0.7,-0.33979,0.00014,26.83322]
[1778660676372,35.72,81028.68,0.7,-0.34022,0.00014,26.8454]
[1778660681752,35.71,81025.95,0.7,-0.34058,0.00014,26.85531]
[1778660686787,35.71,81026.86,0.7,-0.34044,0.00014,26.85118]
[1778660691415,35.7,81026.17,0.7,-0.34051,0.00014,26.85328]
[1778660696858,35.7,81027.05,0.7,-0.34037,0.00014,26.84917]
[1778660700733,35.7,81027.62,0.7,-0.34029,0.00014,26.84695]
[1778660700759,35.7,81027.62,0.7,-0.34029,0.00014,26.84695]
[1778660703272,35.69,81031.17,0.7,-0.33977,0.00014,26.83247]
[1778660706732,35.69,81031.25,0.7,-0.33975,0.00014,26.83187]
[1778660711968,35.68,81031.32,0.7,-0.33972,0.00014,26.83104]
[1778660717003,35.68,81031.32,0.7,-0.3397,0.00014,26.83058]
[1778660722038,35.68,81030.51,0.7,-0.3398,0.00014,26.83329]
[1778660724019,35.68,81030.51,0.7,-0.3398,0.00014,26.83329]
[1778660726066,35.67,81042.13,0.7,-0.33817,0.00014,26.78731]
[1778660728391,35.67,81043.08,0.7,-0.33803,0.00014,26.78344]
[1778660728834,35.67,81043.08,0.7,-0.33803,0.00014,26.78344]
[1778660729074,35.67,81043.08,0.7,-0.33803,0.00014,26.78344]
[1778660729087,35.67,81044.16,0.7,-0.33787,0.00014,26.77894]
[1778660732969,35.66,81044.05,0.7,-0.33785,0.00014,26.77505]
[1778660733076,35.66,81044.05,0.7,-0.33785,0.00014,26.77505]
[1778660733415,35.66,81046.01,0.7,-0.33756,0.00014,26.76706]
[1778660733552,35.66,81046.01,0.7,-0.33756,0.00014,26.76706]
[1778660736303,35.66,81048.5,0.7,-0.33719,0.00014,26.75652]
[1778660741407,35.65,81051.68,0.7,-0.33672,0.00014,26.74281]
[1778660744465,35.65,81052.35,0.7,-0.33661,0.00014,26.73974]
[1778660745713,35.64,81051.34,0.7,-0.33674,0.00014,26.74337]
[1778660745770,35.64,81051.34,0.7,-0.33674,0.00014,26.74337]
[1778660747610,35.64,81051.7,0.7,-0.33667,0.00014,26.74154]
[1778660747916,35.64,81051.7,0.7,-0.33667,0.00014,26.74154]
[1778660748123,35.64,81051.7,0.7,-0.33667,0.00014,26.74154]
[1778660748480,35.64,81052.68,0.7,-0.33653,0.00014,26.73743]
[1778660748713,35.64,81052.68,0.7,-0.33653,0.00014,26.73743]
[1778660749740,35.64,81053.22,0.7,-0.33645,0.00014,26.73508]
[1778660753895,35.63,81053.25,0.7,-0.33642,0.00014,26.73418]
[1778660754397,35.63,81053.62,0.7,-0.33636,0.00014,26.73251]
[1778660754683,35.63,81053.62,0.7,-0.33636,0.00014,26.73251]
[1778660755394,35.63,81054.07,0.7,-0.33629,0.00014,26.73052]
[1778660762293,35.62,81059.68,0.7,-0.33548,0.00014,26.70714]
[1778660764310,35.62,81061.02,0.7,-0.33528,0.00014,26.70141]
[1778660764319,35.61,81061.04,0.7,-0.33527,0.00014,26.70117]
[1778660764336,35.61,81061.04,0.7,-0.33527,0.00014,26.70117]
[1778660764466,35.61,81061.04,0.7,-0.33527,0.00014,26.70117]
[1778660770374,35.61,81070.79,0.7,-0.33388,0.00014,26.66075]
[1778660772068,35.61,81070.79,0.7,-0.33388,0.00014,26.66075]
[1778660772617,35.6,81071.0,0.7,-0.33384,0.00014,26.65962]
[1778660778430,35.6,81071.82,0.7,-0.3337,0.00014,26.65548]
[1778660782400,35.6,81073.34,0.7,-0.33348,0.00014,26.64892]
[1778660782853,35.6,81073.34,0.7,-0.33348,0.00014,26.64892]
[1778660783465,35.59,81082.5,0.7,-0.33219,0.00014,26.61127]
[1778660785146,35.59,81082.5,0.7,-0.33219,0.00014,26.61127]
[1778660786288,35.59,81085.01,0.7,-0.33184,0.00014,26.6008]
[1778660786410,35.59,81083.96,0.7,-0.33198,0.00014,26.60502]
[1778660786477,35.59,81083.96,0.7,-0.33198,0.00014,26.60502]
[1778660787538,35.59,81084.22,0.7,-0.33195,0.00014,26.60395]
[1778660789168,35.59,81084.91,0.7,-0.33185,0.00014,26.60103]
[1778660789516,35.59,81085.31,0.7,-0.33179,0.00014,26.59923]
[1778660789538,35.59,81085.31,0.7,-0.33179,0.00014,26.59923]
[1778660790005,35.59,81085.31,0.7,-0.33179,0.00014,26.59923]
[1778660792179,35.59,81086.6,0.7,-0.33159,0.00014,26.59013]
[1778660794903,35.59,81087.38,0.7,-0.33147,0.00014,26.58677]
[1778660800584,35.58,81088.56,0.7,-0.33129,0.00014,26.58139]
[1778660801413,35.58,81088.56,0.7,-0.33129,0.00014,26.58139]
[1778660806626,35.58,81089.55,0.7,-0.33114,0.00014,26.57691]
[1778660811661,35.56,81091.23,0.7,-0.33084,0.00014,26.56793]
[1778660815623,35.56,81092.37,0.7,-0.33066,0.00014,26.56253]
[1778660816389,35.56,81093.06,0.7,-0.33057,0.00014,26.55962]
[1778660822254,35.55,81095.96,0.7,-0.33013,0.00014,26.54664]
[1778660822256,35.55,81095.96,0.7,-0.33013,0.00014,26.54664]
[1778660827773,35.55,81088.54,0.7,-0.33115,0.00014,26.57695]
[1778660828941,35.55,81088.54,0.7,-0.33115,0.00014,26.57695]
[1778660829787,35.55,81080.45,0.7,-0.33228,0.00014,26.61011]
[1778660834822,35.54,81080.16,0.7,-0.3323,0.00014,26.61082]
[1778660836572,35.54,81079.63,0.7,-0.33237,0.00014,26.61289]
[1778660838415,35.54,81083.49,0.7,-0.33183,0.00014,26.59686]
[1778660843886,35.54,81082.87,0.7,-0.3319,0.00014,26.59891]
[1778660845098,35.54,81082.87,0.7,-0.3319,0.00014,26.59891]
[1778660846907,35.54,81074.24,0.7,-0.3331,0.00014,26.63402]
[1778660850692,35.53,81073.51,0.7,-0.33319,0.00014,26.63666]
[1778660855970,35.49,81068.11,0.7,-0.33373,0.00014,26.64901]
[1778660856438,35.49,81068.11,0.7,-0.33373,0.00014,26.64901]
[1778660856783,35.49,81068.11,0.7,-0.33373,0.00014,26.64901]
[1778660858579,35.47,81065.63,0.7,-0.33401,0.00014,26.65678]
[1778660864026,35.41,81065.08,0.7,-0.33386,0.00014,26.65207]
[1778660864755,35.41,81065.08,0.7,-0.33386,0.00014,26.65207]
[1778660865241,35.41,81065.08,0.7,-0.33386,0.00014,26.65207]
[1778660866016,35.41,81064.97,0.7,-0.33387,0.00014,26.65229]
[1778660866040,35.41,81059.06,0.7,-0.3347,0.00014,26.67635]
[1778660871369,35.41,81057.4,0.7,-0.33493,0.00014,26.68315]
[1778660880142,35.42,81053.49,0.7,-0.3355,0.00014,26.6995]
[1778660881095,35.42,81053.49,0.7,-0.3355,0.00014,26.6995]
[1778660881781,35.42,81053.3,0.7,-0.33553,0.00014,26.70031]
[1778660881814,35.42,81053.3,0.7,-0.33553,0.00014,26.70031]
[1778660882909,35.42,81045.71,0.7,-0.3366,0.00014,26.73093]
[1778660884031,35.42,81045.02,0.7,-0.33669,0.00014,26.73371]
[1778660884047,35.42,81045.02,0.7,-0.33669,0.00014,26.73371]
[1778660890218,35.42,81045.95,0.7,-0.33657,0.00014,26.73011]
[1778660891412,35.42,81045.95,0.7,-0.33657,0.00014,26.73011]
[1778660895521,35.42,81049.83,0.7,-0.33602,0.00014,26.71458]
[1778660895533,35.42,81049.83,0.7,-0.33602,0.00014,26.71458]
[1778660896520,35.42,81050.93,0.7,-0.33587,0.00014,26.71018]
[1778660897773,35.42,81049.61,0.7,-0.33606,0.00014,26.71553]
[1778660898720,35.42,81049.89,0.7,-0.33602,0.00014,26.71443]
[1778660901653,35.42,81049.25,0.7,-0.33611,0.00014,26.7171]
[1778660901655,35.42,81049.25,0.7,-0.33611,0.00014,26.7171]
[1778660903045,35.42,81049.28,0.7,-0.33611,0.00014,26.717]
[1778660903047,35.42,81049.28,0.7,-0.33611,0.00014,26.717]
[1778660904158,35.42,81042.84,0.7,-0.33702,0.00014,26.7429]
[1778660908236,35.42,81034.69,0.7,-0.33816,0.00014,26.77538]
[1778660914386,35.42,81032.87,0.7,-0.3384,0.00014,26.77889]
[1778660916583,35.42,81031.75,0.7,-0.33855,0.00014,26.78329]
[1778660922006,35.42,81030.69,0.7,-0.3387,0.00014,26.78737]
[1778660925929,35.41,81030.96,0.7,-0.33864,0.00014,26.78556]
[1778660928752,35.41,81030.59,0.7,-0.33868,0.00014,26.78661]
[1778660934532,35.4,81028.85,0.7,-0.33887,0.00014,26.79189]
[1778660940324,35.39,81028.86,0.7,-0.33884,0.00014,26.79095]
[1778660941427,35.38,81029.36,0.7,-0.33875,0.00014,26.78853]
[1778660941455,35.38,81028.76,0.7,-0.33883,0.00014,26.79069]
[1778660942347,35.38,81028.76,0.7,-0.33883,0.00014,26.79069]
[1778660947087,35.32,81027.84,0.7,-0.3387,0.00014,26.78634]
[1778660952658,35.21,81028.08,0.7,-0.33825,0.00014,26.77269]
[1778660955837,35.19,81028.97,0.7,-0.33801,0.00014,26.76582]
[1778660960987,35.12,81028.65,0.7,-0.33781,0.00014,26.75947]
[1778660961450,35.12,81028.65,0.7,-0.33781,0.00014,26.75947]
[1778660961977,35.1,81028.54,0.7,-0.33773,0.00014,26.75705]
[1778660962680,35.1,81027.95,0.7,-0.33781,0.00014,26.75928]
[1778660968770,35.05,81020.4,0.7,-0.33867,0.00014,26.78315]
[1778660971301,35.04,81020.31,0.7,-0.33868,0.00014,26.78335]
[1778660972408,35.03,81020.28,0.7,-0.33861,0.00014,26.77815]
[1778660973839,35.02,81018.79,0.7,-0.33878,0.00014,26.78261]
[1778660973914,35.01,81018.92,0.7,-0.33871,0.00014,26.78056]
[1778660975602,35.01,81018.98,0.7,-0.33871,0.00014,26.78066]
[1778660975819,35.01,81019.88,0.7,-0.33859,0.00014,26.77738]
[1778660976902,35.01,81019.88,0.7,-0.33859,0.00014,26.77738]
[1778660982868,34.95,81019.51,0.7,-0.3384,0.00014,26.7713]
[1778660985247,34.95,81018.45,0.7,-0.33854,0.00014,26.77543]
[1778660985529,34.95,81018.45,0.7,-0.33854,0.00014,26.77543]
[1778660986304,34.95,81017.48,0.7,-0.33867,0.00014,26.77905]
[1778660987397,34.95,81018.18,0.7,-0.33857,0.00014,26.77609]
[1778660990429,34.94,81017.18,0.7,-0.3387,0.00014,26.77983]
[1778660991762,34.94,81016.12,0.7,-0.33884,0.00014,26.78381]
[1778660996966,34.93,81016.46,0.7,-0.33877,0.00014,26.78157]
[1778660999307,34.93,81016.46,0.7,-0.33876,0.00014,26.78143]
[1778660999890,34.93,81016.79,0.7,-0.33871,0.00014,26.77981]
[1778661001503,34.93,81016.26,0.7,-0.33878,0.00014,26.78195]
[1778661007298,34.92,81015.4,0.7,-0.33888,0.00014,26.78455]
[1778661009342,34.92,81015.63,0.7,-0.33883,0.00014,26.78334]
[1778661011474,34.92,81015.59,0.7,-0.33883,0.00014,26.78322]
[1778661011528,34.92,81015.56,0.7,-0.33883,0.00014,26.78306]
[1778661011775,34.92,81015.56,0.7,-0.33883,0.00014,26.78306]
[1778661012467,34.92,81015.56,0.7,-0.33883,0.00014,26.78306]
[1778661014325,34.92,81007.97,0.7,-0.33991,0.00014,26.81356]
[1778661015606,34.92,81006.47,0.7,-0.34014,0.00014,26.82002]
[1778661016634,34.92,81006.31,0.7,-0.34017,0.00014,26.82068]
[1778661018397,34.92,81006.08,0.7,-0.34021,0.00014,26.82177]
[1778661018739,34.92,81005.8,0.7,-0.34025,0.00014,26.82292]
[1778661020291,34.92,81005.7,0.7,-0.34026,0.00014,26.82332]
[1778661020504,34.92,81005.7,0.7,-0.34026,0.00014,26.82332]
[1778661020666,34.92,81006.17,0.7,-0.3402,0.00014,26.82148]
[1778661021709,34.92,81005.69,0.7,-0.34027,0.00014,26.82339]
[1778661021712,34.92,81005.69,0.7,-0.34027,0.00014,26.82339]
[1778661021933,34.92,81005.69,0.7,-0.34027,0.00014,26.82339]
[1778661021961,34.92,81005.69,0.7,-0.34027,0.00014,26.82339]
[1778661027176,34.92,81005.11,0.7,-0.34035,0.00014,26.82587]
[1778661032211,34.92,81004.77,0.7,-0.34039,0.00014,26.8237]
[1778661037246,34.93,81001.77,0.7,-0.34082,0.00014,26.83573]
[1778661040367,34.93,80998.76,0.7,-0.34126,0.00014,26.84773]
[1778661042671,34.93,80994.89,0.7,-0.34181,0.00014,26.86304]
[1778661044549,34.93,80993.86,0.7,-0.34196,0.00014,26.8671]
[1778661044552,34.93,80993.86,0.7,-0.34196,0.00014,26.8671]
[1778661046693,34.92,80986.58,0.7,-0.343,0.00014,26.89571]
[1778661047316,34.92,80986.58,0.7,-0.343,0.00014,26.89571]
[1778661047332,34.92,80986.58,0.7,-0.343,0.00014,26.89571]
[1778661052308,34.92,80982.69,0.7,-0.34356,0.00014,26.91073]
[1778661055373,34.92,80973.2,0.7,-0.34492,0.00014,26.94747]
[1778661059186,34.92,80971.31,0.7,-0.34518,0.00014,26.95456]
[1778661059203,34.92,80971.31,0.7,-0.34518,0.00014,26.95456]
[1778661059215,34.92,80971.31,0.7,-0.34518,0.00014,26.95456]
[1778661061866,34.92,80979.56,0.7,-0.34399,0.00014,26.9223]
[1778661061946,34.92,80979.56,0.7,-0.34399,0.00014,26.9223]
[1778661061953,34.92,80979.56,0.7,-0.34399,0.00014,26.9223]
[1778661064585,34.92,80973.98,0.7,-0.34479,0.00014,26.94389]
[1778661074507,34.86,80970.24,0.7,-0.3451,0.00014,26.95176]
[1778661074702,34.86,80970.24,0.7,-0.3451,0.00014,26.95176]
[1778661077335,34.84,80967.09,0.7,-0.3455,0.00014,26.96245]
[1778661082567,34.8,80962.23,0.7,-0.34603,0.00014,26.97619]
[1778661087602,34.77,80965.9,0.7,-0.34537,0.00014,26.95829]
[1778661092637,34.74,80965.29,0.7,-0.34534,0.00015,26.954]
[1778661098685,34.74,80961.01,0.7,-0.34595,0.00015,26.97025]
[1778661103708,34.72,80960.5,0.7,-0.34595,0.00015,26.9701]
[1778661108755,34.71,80961.49,0.7,-0.34579,0.00015,26.96588]
[1778661113790,34.71,80955.38,0.7,-0.34667,0.00015,26.98923]
[1778661119832,34.71,80960.04,0.7,-0.34598,0.00015,26.97074]
[1778661124867,34.7,80957.11,0.7,-0.34639,0.00015,26.98177]
[1778661125989,34.7,80957.11,0.7,-0.34639,0.00015,26.98177]
[1778661126157,34.7,80957.11,0.7,-0.34639,0.00015,26.98177]
[1778661126312,34.7,80957.11,0.7,-0.34639,0.00015,26.98177]
[1778661127888,34.7,80948.02,0.7,-0.34771,0.00015,27.01654]
[1778661132923,34.69,80948.2,0.7,-0.34764,0.00015,27.01465]
[1778661135100,34.69,80947.92,0.7,-0.34768,0.00015,27.0157]
[1778661136019,34.69,80947.53,0.7,-0.34773,0.00015,27.01718]
[1778661136184,34.69,80947.53,0.7,-0.34773,0.00015,27.01718]
[1778661136274,34.69,80947.53,0.7,-0.34773,0.00015,27.01718]
[1778661141954,34.69,80942.64,0.7,-0.34843,0.00015,27.03541]
[1778661141967,34.69,80942.64,0.7,-0.34843,0.00015,27.03541]
[1778661143956,34.69,80948.7,0.7,-0.34754,0.00015,27.01213]
[1778661149430,34.68,80956.64,0.7,-0.34639,0.00015,26.98146]
[1778661150230,34.68,80955.52,0.7,-0.34655,0.00015,26.98578]
[1778661154134,34.68,80950.95,0.7,-0.3472,0.00015,26.99979]
[1778661154391,34.68,80950.95,0.7,-0.3472,0.00015,26.99979]
[1778661160370,34.68,80947.58,0.7,-0.34768,0.00015,27.01252]
[1778661162831,34.68,80943.78,0.7,-0.34823,0.00015,27.02693]
[1778661165982,34.68,80939.99,0.7,-0.34878,0.00015,27.0413]
[1778661171806,34.66,80936.76,0.7,-0.34916,0.00015,27.05091]
[1778661177231,34.65,80929.68,0.7,-0.35016,0.00015,27.07691]
[1778661182401,34.65,80929.53,0.7,-0.35017,0.00015,27.07722]
[1778661182495,34.64,80928.44,0.7,-0.35033,0.00015,27.08121]
[1778661187283,34.64,80921.24,0.7,-0.35138,0.00015,27.10836]
[1778661192337,34.64,80919.88,0.7,-0.35158,0.00015,27.11348]
[1778661194351,34.64,80927.59,0.7,-0.35046,0.00015,27.0845]
[1778661195652,34.64,80927.59,0.7,-0.35046,0.00015,27.0845]
[1778661195751,34.64,80927.59,0.7,-0.35046,0.00015,27.0845]
[1778661196129,34.64,80927.93,0.7,-0.35041,0.00015,27.08325]
[1778661201400,34.65,80931.26,0.7,-0.34993,0.00015,27.07083]
[1778661208762,34.65,80931.48,0.7,-0.3499,0.00015,27.07015]
[1778661208770,34.65,80931.48,0.7,-0.3499,0.00015,27.07015]
[1778661209457,34.65,80937.56,0.7,-0.34903,0.00015,27.0476]
[1778661214492,34.65,80945.38,0.7,-0.34787,0.00015,27.01399]
[1778661218520,34.65,80954.77,0.7,-0.3465,0.00015,26.97777]
[1778661221438,34.65,80955.45,0.7,-0.3464,0.00015,26.97517]
[1778661226576,34.65,80962.18,0.7,-0.34543,0.00015,26.94916]
[1778661231611,34.65,80961.12,0.7,-0.34559,0.00015,26.95347]
[1778661233682,34.65,80961.12,0.7,-0.34559,0.00015,26.95347]
[1778661233689,34.65,80961.12,0.7,-0.34559,0.00015,26.95347]
[1778661236495,34.65,80961.3,0.7,-0.34556,0.00015,26.95279]
[1778661242688,34.65,80963.7,0.7,-0.3452,0.00015,26.94304]
[1778661246716,34.65,80964.18,0.7,-0.34512,0.00015,26.94099]
[1778661248057,34.65,80964.33,0.7,-0.3451,0.00015,26.94037]
[1778661248404,34.65,80964.33,0.7,-0.3451,0.00015,26.94037]
[1778661251052,34.65,80964.18,0.7,-0.34512,0.00015,26.94083]
[1778661256866,34.65,80963.96,0.7,-0.34514,0.00015,26.94149]
[1778661256889,34.65,80963.96,0.7,-0.34514,0.00015,26.94149]
[1778661257795,34.65,80954.81,0.7,-0.34647,0.00015,26.97706]
[1778661262854,34.65,80955.96,0.7,-0.3463,0.00015,26.97258]
[1778661266851,34.65,80955.48,0.7,-0.34637,0.00015,26.97444]
[1778661272523,34.64,80954.89,0.7,-0.34645,0.00015,26.97646]
[1778661276736,34.64,80960.32,0.7,-0.34564,0.00015,26.95154]
[1778661282534,34.64,80967.24,0.7,-0.34462,0.00015,26.9243]
[1778661286655,34.64,80967.9,0.7,-0.34452,0.00015,26.92161]
[1778661286662,34.64,80967.9,0.7,-0.34452,0.00015,26.92161]
[1778661288033,34.64,80976.25,0.7,-0.34331,0.00015,26.88868]
[1778661293068,34.64,80978.55,0.7,-0.34297,0.00015,26.87962]
[1778661297238,34.64,80978.67,0.7,-0.34296,0.00015,26.87916]
[1778661300319,34.64,80978.95,0.7,-0.34292,0.00015,26.8781]
[1778661300331,34.64,80978.95,0.7,-0.34292,0.00015,26.8781]
[1778661300651,34.64,80978.95,0.7,-0.34292,0.00015,26.8781]
[1778661300751,34.64,80978.95,0.7,-0.34292,0.00015,26.8781]
[1778661302131,34.64,80986.85,0.7,-0.34178,0.00014,26.84675]
[1778661307666,34.64,80987.32,0.7,-0.34171,0.00014,26.84503]
[1778661308543,34.64,80987.62,0.7,-0.34167,0.00014,26.84391]
[1778661308664,34.64,80987.62,0.7,-0.34167,0.00014,26.84391]
[1778661314215,34.64,80987.92,0.7,-0.34164,0.00014,26.84296]
[1778661315092,34.64,80987.92,0.7,-0.34164,0.00014,26.84296]
[1778661315297,34.64,80987.92,0.7,-0.34164,0.00014,26.84296]
[1778661315815,34.64,80987.92,0.7,-0.34164,0.00014,26.84296]
[1778661316016,34.64,80986.39,0.7,-0.34186,0.00014,26.84914]
[1778661321264,34.65,80977.31,0.7,-0.34318,0.00015,26.88523]
[1778661326299,34.65,80982.61,0.7,-0.34241,0.00015,26.86428]
[1778661331334,34.65,80982.72,0.7,-0.34238,0.00015,26.86035]
[1778661336369,34.65,80983.57,0.7,-0.34226,0.00015,26.85709]
[1778661337700,34.65,80983.57,0.7,-0.34226,0.00015,26.85709]
[1778661343418,34.65,80983.16,0.7,-0.34233,0.00015,26.85887]
[1778661348454,34.65,80982.93,0.7,-0.34237,0.00015,26.85989]
[1778661354707,34.65,80982.21,0.7,-0.34247,0.00015,26.86282]
[1778661358526,34.65,80982.46,0.7,-0.34244,0.00015,26.86194]
[1778661361546,34.65,80982.81,0.7,-0.34239,0.00015,26.8606]
[1778661366101,34.65,80982.7,0.7,-0.34241,0.00015,26.86109]
[1778661368073,34.65,80984.88,0.7,-0.3421,0.00014,26.8525]
[1778661373631,34.65,80985.89,0.7,-0.34195,0.00014,26.84863]
[1778661376430,34.65,80986.37,0.7,-0.34189,0.00014,26.84677]
[1778661377217,34.65,80988.73,0.7,-0.34155,0.00014,26.83738]
[1778661377625,34.65,80988.73,0.7,-0.34155,0.00014,26.83738]
[1778661377659,34.66,80998.84,0.7,-0.34008,0.00014,26.79688]
[1778661378705,34.66,80998.84,0.7,-0.34008,0.00014,26.79688]
[1778661380743,34.66,81001.82,0.7,-0.33966,0.00014,26.785]
[1778661386722,34.66,81000.92,0.7,-0.33981,0.00014,26.7892]
[1778661387728,34.66,81000.92,0.7,-0.33981,0.00014,26.7892]
[1778661387729,34.66,81000.15,0.7,-0.33992,0.00014,26.79238]
[1778661390694,34.66,81000.33,0.7,-0.33989,0.00014,26.79155]
[1778661390823,34.66,81000.33,0.7,-0.33989,0.00014,26.79155]
[1778661390825,34.66,81000.33,0.7,-0.33989,0.00014,26.79155]
[1778661394735,34.66,81003.3,0.7,-0.33943,0.00014,26.77539]
[1778661396300,34.65,81005.03,0.7,-0.33917,0.00014,26.7682]
[1778661396524,34.65,81005.03,0.7,-0.33917,0.00014,26.7682]
[1778661404849,34.65,81004.23,0.7,-0.33926,0.00014,26.77064]
[1778661409884,34.64,81005.91,0.7,-0.339,0.00014,26.76341]
[1778661414919,34.64,81003.89,0.7,-0.33928,0.00014,26.77119]
[1778661419962,34.64,81002.87,0.7,-0.33941,0.00014,26.77489]
[1778661424994,34.63,81007.01,0.7,-0.3388,0.00014,26.7577]
[1778661433051,34.63,81006.11,0.7,-0.33891,0.00014,26.76076]
[1778661438086,34.63,81001.03,0.7,-0.33964,0.00014,26.78097]
[1778661443121,34.62,81001.92,0.7,-0.33949,0.00014,26.77693]
[1778661448156,34.62,81004.76,0.7,-0.33907,0.00014,26.76503]
[1778661453191,34.62,81005.68,0.7,-0.33891,0.00014,26.75732]
[1778661458226,34.61,81006.75,0.7,-0.33874,0.00014,26.75259]
[1778661463963,34.61,81003.47,0.7,-0.33921,0.00014,26.76562]
[1778661465676,34.61,81003.72,0.7,-0.33916,0.00014,26.76444]
[1778661466408,34.61,81006.31,0.7,-0.33878,0.00014,26.75377]
[1778661467674,34.61,81004.92,0.7,-0.33899,0.00014,26.75941]
[1778661470913,34.61,81005.14,0.7,-0.33895,0.00014,26.75829]
[1778661476352,34.6,81011.72,0.7,-0.33796,0.00014,26.73051]
[1778661481387,34.59,81011.18,0.7,-0.33802,0.00014,26.73197]
[1778661482238,34.59,81011.18,0.7,-0.33802,0.00014,26.73197]
[1778661482987,34.59,81011.18,0.7,-0.33802,0.00014,26.73197]
[1778661483052,34.59,81003.48,0.7,-0.33913,0.00014,26.7632]
[1778661483675,34.59,81003.48,0.7,-0.33913,0.00014,26.7632]
[1778661489129,34.59,80997.97,0.7,-0.33991,0.00014,26.78506]
[1778661490268,34.59,80997.97,0.7,-0.33991,0.00014,26.78497]
[1778661494783,34.58,80997.95,0.7,-0.3399,0.00014,26.78469]
[1778661500521,34.58,80997.47,0.7,-0.33994,0.00014,26.786]
[1778661507570,34.57,80997.47,0.7,-0.33992,0.00014,26.78538]
[1778661512724,34.57,81002.43,0.7,-0.33918,0.00014,26.76132]
[1778661516660,34.57,81001.96,0.7,-0.33924,0.00014,26.76295]
[1778661518484,34.57,81003.23,0.7,-0.33905,0.00014,26.75765]
[1778661519219,34.57,81003.43,0.7,-0.33902,0.00014,26.75677]
[1778661524689,34.56,81007.66,0.7,-0.33839,0.00014,26.73918]
[1778661530301,34.56,81002.66,0.7,-0.33911,0.00014,26.75932]
[1778661534710,34.56,80998.38,0.7,-0.33972,0.00014,26.77632]
[1778661535640,34.56,80998.38,0.7,-0.33971,0.00014,26.77615]
[1778661540809,34.55,80998.05,0.7,-0.33974,0.00015,26.777]
[1778661544664,34.55,80997.86,0.7,-0.33977,0.00015,26.77769]
[1778661547748,34.55,80998.59,0.7,-0.33965,0.00015,26.77433]
[1778661552893,34.55,81005.4,0.7,-0.33865,0.00014,26.7463]
[1778661555784,34.55,81004.93,0.7,-0.33872,0.00014,26.7481]
[1778661559822,34.55,81004.84,0.7,-0.33872,0.00014,26.7483]
[1778661560951,34.54,80996.05,0.7,-0.33999,0.00015,26.7838]
[1778661562512,34.54,80994.04,0.7,-0.34028,0.00015,26.79184]
[1778661568000,34.54,80993.74,0.7,-0.34031,0.00015,26.79249]
[1778661573035,34.54,80993.42,0.7,-0.34032,0.00015,26.78971]
[1778661578072,34.53,80989.05,0.7,-0.34094,0.00015,26.80686]
[1778661584114,34.53,80991.42,0.7,-0.34058,0.00015,26.79673]
[1778661585832,34.53,80991.0,0.7,-0.34063,0.00015,26.79833]
[1778661593177,34.52,80994.95,0.7,-0.34003,0.00015,26.78161]
[1778661594185,34.52,81004.45,0.7,-0.33865,0.00014,26.74292]
[1778661597900,34.52,81008.12,0.7,-0.33812,0.00014,26.72782]
[1778661601468,34.52,81008.09,0.7,-0.33812,0.00014,26.72778]
[1778661601529,34.52,81008.09,0.7,-0.33812,0.00014,26.72778]
[1778661601696,34.52,81008.09,0.7,-0.33812,0.00014,26.72778]
[1778661602668,34.52,81008.09,0.7,-0.33812,0.00014,26.72774]
[1778661603559,34.52,81013.57,0.7,-0.33732,0.00014,26.70521]
[1778661605495,34.52,81023.56,0.7,-0.33587,0.00014,26.66392]
[1778661611943,34.52,81021.0,0.7,-0.33625,0.00014,26.67456]
[1778661611948,34.52,81021.0,0.7,-0.33625,0.00014,26.67456]
[1778661615909,34.52,81023.82,0.7,-0.33584,0.00014,26.6629]
[1778661617457,34.52,81027.0,0.7,-0.33538,0.00014,26.64972]
[1778661623411,34.52,81024.64,0.7,-0.33573,0.00014,26.65966]
[1778661627911,34.52,81024.2,0.7,-0.33579,0.00014,26.66152]
[1778661627985,34.52,81024.2,0.7,-0.33579,0.00014,26.66152]
[1778661631419,34.52,81030.13,0.7,-0.33494,0.00014,26.63692]
[1778661637227,34.52,81029.21,0.7,-0.33506,0.00014,26.63728]
[1778661637423,34.52,81028.91,0.7,-0.3351,0.00014,26.63856]
[1778661638306,34.52,81034.12,0.7,-0.33435,0.00014,26.61683]
[1778661638331,34.52,81034.12,0.7,-0.33435,0.00014,26.61683]
[1778661642435,34.52,81041.12,0.7,-0.33335,0.00014,26.5877]
[1778661643068,34.52,81041.12,0.7,-0.33335,0.00014,26.5877]
[1778661643318,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643339,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643351,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643415,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643637,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643742,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643797,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643825,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661643940,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661644172,34.52,81039.68,0.7,-0.33356,0.00014,26.59389]
[1778661644188,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644280,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644352,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644793,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644818,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644836,34.52,81046.46,0.7,-0.33259,0.00014,26.56532]
[1778661644991,34.52,81063.26,0.7,-0.33017,0.00014,26.49366]
[1778661645424,34.52,81063.26,0.7,-0.33017,0.00014,26.49366]
[1778661645506,34.52,81063.26,0.7,-0.33017,0.00014,26.49366]
[1778661646829,34.52,81065.62,0.7,-0.32983,0.00014,26.48354]
[1778661646840,34.52,81065.62,0.7,-0.32983,0.00014,26.48354]
[1778661647679,34.52,81064.84,0.7,-0.32994,0.00014,26.48684]
[1778661651084,34.52,81066.25,0.7,-0.32973,0.00014,26.48066]
[1778661651184,34.52,81066.25,0.7,-0.32973,0.00014,26.48066]
[1778661651189,34.52,81066.25,0.7,-0.32973,0.00014,26.48066]
[1778661651339,34.52,81070.45,0.7,-0.32913,0.00014,26.46252]
[1778661651344,34.52,81070.45,0.7,-0.32913,0.00014,26.46252]
[1778661656429,34.52,81081.46,0.7,-0.32755,0.00014,26.4149]
[1778661662359,34.52,81091.31,0.7,-0.32615,0.00014,26.37207]
[1778661662674,34.52,81091.31,0.7,-0.32615,0.00014,26.37207]
[1778661664645,34.52,81087.69,0.7,-0.32667,0.00014,26.388]
[1778661664849,34.52,81087.69,0.7,-0.32667,0.00014,26.388]
[1778661664892,34.52,81087.69,0.7,-0.32667,0.00014,26.388]
[1778661664901,34.52,81087.69,0.7,-0.32667,0.00014,26.388]
[1778661664913,34.52,81087.69,0.7,-0.32667,0.00014,26.388]
[1778661666145,34.52,81087.51,0.7,-0.3267,0.00014,26.38885]
[1778661666157,34.52,81087.51,0.7,-0.3267,0.00014,26.38885]
[1778661669878,34.52,81076.6,0.7,-0.32826,0.00014,26.43631]
[1778661669922,34.52,81076.6,0.7,-0.32826,0.00014,26.43631]
[1778661669929,34.52,81076.6,0.7,-0.32826,0.00014,26.43631]
[1778661671017,34.52,81076.76,0.7,-0.32823,0.00014,26.43561]
[1778661672135,34.52,81084.05,0.7,-0.32719,0.00014,26.40395]
[1778661672237,34.52,81093.66,0.7,-0.32582,0.00014,26.36197]
[1778661672681,34.52,81093.66,0.7,-0.32582,0.00014,26.36197]
[1778661672712,34.52,81093.66,0.7,-0.32582,0.00014,26.36197]
[1778661673139,34.52,81093.66,0.7,-0.32582,0.00014,26.36197]
[1778661673547,34.52,81100.52,0.7,-0.32484,0.00014,26.33185]
[1778661674191,34.52,81100.52,0.7,-0.32484,0.00014,26.33185]
[1778661674939,34.52,81106.33,0.7,-0.32402,0.00014,26.30625]
[1778661677976,34.52,81101.52,0.7,-0.32471,0.00014,26.32771]
[1778661678839,34.53,81091.59,0.7,-0.32613,0.00014,26.37154]
[1778661681987,34.53,81088.37,0.7,-0.32659,0.00014,26.38574]
[1778661682306,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682350,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682362,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682518,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682572,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682622,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661682637,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661683095,34.53,81090.05,0.7,-0.32636,0.00014,26.37845]
[1778661684745,34.53,81081.95,0.7,-0.32751,0.00014,26.41382]
[1778661689670,34.53,81077.89,0.7,-0.32809,0.00014,26.43143]
[1778661689685,34.53,81077.89,0.7,-0.32809,0.00014,26.43143]
[1778661689756,34.53,81077.89,0.7,-0.32809,0.00014,26.43143]
[1778661689793,34.53,81077.89,0.7,-0.32809,0.00014,26.43143]
[1778661690932,34.53,81092.42,0.7,-0.32602,0.00014,26.3681]
[1778661694699,34.53,81094.13,0.7,-0.32576,0.00014,26.35708]
[1778661694700,34.53,81094.13,0.7,-0.32576,0.00014,26.35708]
[1778661698672,34.53,81091.39,0.7,-0.32616,0.00014,26.36924]
[1778661702239,34.53,81090.35,0.7,-0.32631,0.00014,26.37389]
[1778661703016,34.53,81100.57,0.7,-0.32485,0.00014,26.32907]
[1778661706410,34.53,81101.82,0.7,-0.32468,0.00014,26.32377]
[1778661707336,34.53,81100.99,0.7,-0.3248,0.00014,26.3275]
[1778661713086,34.53,81093.0,0.7,-0.32595,0.00014,26.36294]
[1778661718324,34.54,81091.35,0.7,-0.32619,0.00014,26.37038]
[1778661718416,34.54,81091.35,0.7,-0.32619,0.00014,26.37038]
[1778661720118,34.54,81091.34,0.7,-0.32619,0.00014,26.37046]
[1778661720157,34.54,81091.34,0.7,-0.32619,0.00014,26.37046]
[1778661725174,34.54,81083.54,0.7,-0.32731,0.00014,26.4046]
[1778661725196,34.54,81083.54,0.7,-0.32731,0.00014,26.4046]
[1778661726392,34.54,81095.97,0.7,-0.32554,0.00014,26.35028]
[1778661730122,34.54,81102.72,0.7,-0.32458,0.00014,26.32077]
[1778661731839,34.54,81101.9,0.7,-0.3247,0.00014,26.32454]
[1778661734768,34.54,81088.89,0.7,-0.32656,0.00014,26.38179]
[1778661741294,34.54,81084.21,0.7,-0.32723,0.00014,26.40232]
[1778661741352,34.54,81084.21,0.7,-0.32723,0.00014,26.40232]
[1778661747336,34.54,81082.3,0.7,-0.32751,0.00014,26.41067]
[1778661749397,34.54,81080.1,0.7,-0.32782,0.00014,26.42022]
[1778661749404,34.54,81080.1,0.7,-0.32782,0.00014,26.42022]
[1778661755392,34.54,81075.98,0.7,-0.32839,0.00014,26.43427]
[1778661759600,34.54,81072.72,0.7,-0.32886,0.00014,26.44826]
[1778661759681,34.54,81072.72,0.7,-0.32886,0.00014,26.44826]
[1778661759774,34.54,81072.72,0.7,-0.32886,0.00014,26.44826]
[1778661759886,34.54,81072.72,0.7,-0.32886,0.00014,26.44826]
[1778661761360,34.54,81090.6,0.7,-0.3263,0.00014,26.37061]
[1778661762160,34.54,81090.6,0.7,-0.3263,0.00014,26.37061]
[1778661763327,34.54,81097.95,0.7,-0.32525,0.00014,26.33846]
[1778661769596,34.54,81096.24,0.7,-0.32551,0.00014,26.34634]
[1778661771226,34.54,81095.19,0.7,-0.32566,0.00014,26.35104]
[1778661771756,34.54,81102.12,0.7,-0.32468,0.00014,26.32063]
[1778661772157,34.54,81102.12,0.7,-0.32468,0.00014,26.32063]
[1778661776829,34.55,81098.84,0.7,-0.32515,0.00014,26.33535]
[1778661781196,34.55,81099.57,0.7,-0.32506,0.00014,26.33244]
[1778661781339,34.55,81099.57,0.7,-0.32506,0.00014,26.33244]
[1778661781367,34.55,81099.57,0.7,-0.32506,0.00014,26.33244]
[1778661781455,34.55,81099.82,0.7,-0.32502,0.00014,26.3314]
[1778661781616,34.55,81099.82,0.7,-0.32502,0.00014,26.3314]
[1778661782213,34.55,81099.82,0.7,-0.32502,0.00014,26.3314]
[1778661782292,34.55,81099.82,0.7,-0.32502,0.00014,26.3314]
[1778661782290,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661782554,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661783085,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661783173,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661783208,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661783285,34.55,81110.91,0.7,-0.32345,0.00014,26.28248]
[1778661783309,34.55,81124.02,0.7,-0.32159,0.00014,26.22393]
[1778661783592,34.55,81124.02,0.7,-0.32159,0.00014,26.22393]
[1778661783861,34.55,81124.02,0.7,-0.32159,0.00014,26.22393]
[1778661783908,34.55,81124.02,0.7,-0.32159,0.00014,26.22393]
[1778661784384,34.55,81124.02,0.7,-0.32159,0.00014,26.22393]
[1778661786250,34.55,81128.17,0.7,-0.321,0.00014,26.20524]
[1778661789975,34.55,81129.62,0.7,-0.32078,0.00014,26.19846]
[1778661792747,34.55,81128.56,0.7,-0.32093,0.00014,26.20305]
[1778661792779,34.55,81128.62,0.7,-0.32092,0.00014,26.20271]
[1778661793660,34.55,81119.68,0.7,-0.32219,0.00014,26.24296]
[1778661794601,34.55,81119.68,0.7,-0.32219,0.00014,26.24296]
[1778661794667,34.55,81123.52,0.7,-0.32165,0.00014,26.22592]
[1778661797968,34.55,81121.07,0.7,-0.32199,0.00014,26.23671]
[1778661797998,34.55,81121.07,0.7,-0.32199,0.00014,26.23671]
[1778661798346,34.55,81121.07,0.7,-0.32199,0.00014,26.23671]
[1778661798347,34.55,81121.07,0.7,-0.32199,0.00014,26.23671]
[1778661798066,34.54,81121.07,0.7,-0.32199,0.00014,26.23652]
[1778661798683,34.54,81121.07,0.7,-0.32199,0.00014,26.23652]
[1778661798881,34.54,81121.07,0.7,-0.32199,0.00014,26.23652]
[1778661798909,34.54,81119.53,0.7,-0.3222,0.00014,26.2434]
[1778661800267,34.54,81119.53,0.7,-0.3222,0.00014,26.2434]
[1778661800304,34.54,81119.53,0.7,-0.3222,0.00014,26.2434]
[1778661803088,34.54,81127.21,0.7,-0.32111,0.00014,26.20873]
[1778661808765,34.54,81129.9,0.7,-0.32071,0.00014,26.19617]
[1778661813800,34.54,81127.94,0.7,-0.32096,0.00014,26.20097]
[1778661815603,34.54,81128.24,0.7,-0.32092,0.00014,26.19956]
[1778661817997,34.54,81128.25,0.7,-0.32091,0.00014,26.19938]
[1778661818063,34.54,81128.25,0.7,-0.32091,0.00014,26.19938]
[1778661819456,34.54,81128.35,0.7,-0.3209,0.00014,26.19886]
[1778661819068,34.54,81139.4,0.7,-0.31933,0.00014,26.14894]
[1778661819850,34.54,81139.4,0.7,-0.31933,0.00014,26.14894]
[1778661819922,34.54,81139.4,0.7,-0.31933,0.00014,26.14894]
[1778661822711,34.54,81146.37,0.7,-0.31835,0.00014,26.1172]
[1778661824735,34.54,81145.94,0.7,-0.31841,0.00014,26.11923]
[1778661824739,34.54,81145.94,0.7,-0.31841,0.00014,26.11923]
[1778661829929,34.54,81140.63,0.7,-0.31916,0.00014,26.1433]
[1778661831777,34.54,81139.65,0.7,-0.3193,0.00014,26.14772]
[1778661834277,34.54,81142.44,0.7,-0.3189,0.00014,26.13501]
[1778661840073,34.53,81137.15,0.7,-0.31964,0.00014,26.15882]
[1778661846041,34.53,81138.53,0.7,-0.31944,0.00014,26.15229]
[1778661850083,34.53,81136.15,0.7,-0.31977,0.00014,26.16295]
[1778661856112,34.53,81130.58,0.7,-0.32055,0.00014,26.18764]
[1778661860141,34.53,81122.32,0.7,-0.32171,0.00014,26.22444]
[1778661865178,34.52,81123.58,0.7,-0.32151,0.00014,26.21829]
[1778661870135,34.52,81121.87,0.7,-0.32175,0.00014,26.22557]
[1778661875247,34.52,81117.22,0.7,-0.32237,0.00014,26.24206]
[1778661880282,34.51,81117.57,0.7,-0.3223,0.00014,26.23991]
[1778661884310,34.51,81127.32,0.7,-0.32091,0.00014,26.19575]
[1778661889345,34.51,81132.83,0.7,-0.32012,0.00014,26.17058]
[1778661890134,34.51,81132.83,0.7,-0.32012,0.00014,26.17058]
[1778661895388,34.51,81129.56,0.7,-0.32057,0.00014,26.18499]
[1778661900424,34.5,81128.03,0.7,-0.32078,0.00014,26.19156]
[1778661905458,34.5,81131.23,0.7,-0.32031,0.00014,26.1768]
[1778661910493,34.5,81131.38,0.7,-0.32028,0.00014,26.17586]
[1778661915528,34.5,81129.94,0.7,-0.32048,0.00014,26.18208]
[1778661920563,34.5,81130.61,0.7,-0.32038,0.00014,26.17877]
[1778661925837,34.49,81128.87,0.7,-0.32062,0.00014,26.18641]
[1778661929334,34.49,81125.81,0.7,-0.32105,0.00014,26.20002]
[1778661930904,34.49,81127.78,0.7,-0.32076,0.00014,26.19101]
[1778661930966,34.49,81127.78,0.7,-0.32076,0.00014,26.19101]
[1778661933726,34.49,81135.07,0.7,-0.3197,0.00014,26.15416]
[1778661937305,34.49,81135.19,0.7,-0.31969,0.00014,26.15358]
[1778661939593,34.49,81141.91,0.7,-0.31873,0.00014,26.12289]
[1778661941116,34.49,81142.91,0.7,-0.31859,0.00014,26.11833]
[1778661941432,34.49,81142.91,0.7,-0.31859,0.00014,26.11833]
[1778661942116,34.49,81146.57,0.7,-0.31807,0.00014,26.10163]
[1778661942225,34.49,81146.57,0.7,-0.31807,0.00014,26.10163]
[1778661942337,34.49,81146.57,0.7,-0.31807,0.00014,26.10163]
[1778661946631,34.49,81149.75,0.7,-0.31763,0.00014,26.08719]
[1778661948370,34.49,81151.32,0.7,-0.3174,0.00014,26.07999]
[1778661948426,34.49,81151.32,0.7,-0.3174,0.00014,26.07999]
[1778661950696,34.49,81146.62,0.7,-0.31807,0.00014,26.10165]
[1778661950866,34.49,81146.62,0.7,-0.31807,0.00014,26.10165]
[1778661953792,34.49,81145.4,0.7,-0.31825,0.00014,26.10728]
[1778661953817,34.49,81145.4,0.7,-0.31825,0.00014,26.10728]
[1778661955881,34.49,81139.01,0.7,-0.31915,0.00014,26.13642]
[1778661961112,34.49,81133.79,0.7,-0.31989,0.00014,26.16004]
[1778661966380,34.49,81133.99,0.7,-0.31986,0.00014,26.159]
[1778661966564,34.49,81133.99,0.7,-0.31986,0.00014,26.159]
[1778661968048,34.49,81138.76,0.7,-0.31918,0.00014,26.13729]
[1778661968111,34.49,81138.76,0.7,-0.31918,0.00014,26.13729]
[1778661970724,34.49,81146.75,0.7,-0.31805,0.00014,26.10087]
[1778661971938,34.49,81145.42,0.7,-0.31824,0.00014,26.10696]
[1778661973373,34.49,81144.43,0.7,-0.31838,0.00014,26.11149]
[1778661973430,34.49,81144.43,0.7,-0.31838,0.00014,26.11149]
[1778661973529,34.49,81153.88,0.7,-0.31704,0.00014,26.06822]
[1778661976196,34.49,81151.68,0.7,-0.31735,0.00014,26.0784]
[1778661980338,34.49,81148.71,0.7,-0.31778,0.00014,26.09211]
[1778661986028,34.49,81148.12,0.7,-0.31786,0.00014,26.09491]
[1778661991063,34.49,81147.99,0.7,-0.31786,0.00014,26.09186]
[1778661993565,34.49,81147.99,0.7,-0.31786,0.00014,26.09186]
[1778661999119,34.49,81141.99,0.7,-0.31871,0.00014,26.11921]
[1778662004154,34.49,81141.02,0.7,-0.31885,0.00014,26.12352]
[1778662006354,34.49,81140.27,0.7,-0.31895,0.00014,26.12691]
[1778662012210,34.49,81147.16,0.7,-0.31797,0.00014,26.09538]
[1778662016536,34.49,81143.71,0.7,-0.31846,0.00014,26.11113]
[1778662022281,34.49,81140.9,0.7,-0.31886,0.00014,26.12385]
[1778662027327,34.49,81134.87,0.7,-0.31971,0.00014,26.15113]
[1778662028281,34.49,81135.41,0.7,-0.31963,0.00014,26.14864]
[1778662033366,34.49,81140.82,0.7,-0.31886,0.00014,26.12377]
[1778662038401,34.49,81138.93,0.7,-0.31912,0.00014,26.13225]
[1778662043438,34.49,81138.03,0.7,-0.31924,0.00014,26.13615]
[1778662045291,34.49,81138.48,0.7,-0.31918,0.00014,26.13407]
[1778662050487,34.48,81137.84,0.7,-0.31926,0.00014,26.13677]
[1778662055525,34.48,81135.86,0.7,-0.31952,0.00014,26.14187]
[1778662059705,34.48,81134.91,0.7,-0.31965,0.00014,26.14604]
[1778662060648,34.48,81134.91,0.7,-0.31965,0.00014,26.14604]
[1778662068338,34.48,81138.28,0.7,-0.31916,0.00014,26.13044]
[1778662071281,34.48,81137.48,0.7,-0.31927,0.00014,26.13398]
[1778662071637,34.48,81136.31,0.7,-0.31944,0.00014,26.13926]
[1778662076170,34.48,81134.43,0.7,-0.31973,0.00014,26.1486]
[1778662079424,34.49,81130.04,0.7,-0.32037,0.00014,26.16904]
[1778662079805,34.49,81129.39,0.7,-0.32046,0.00014,26.17215]
[1778662083077,34.49,81129.7,0.7,-0.32043,0.00014,26.17126]
[1778662087214,34.5,81126.22,0.7,-0.32094,0.00014,26.18746]
[1778662087902,34.5,81125.75,0.7,-0.32102,0.00014,26.1899]
[1778662087972,34.5,81116.12,0.7,-0.32239,0.00014,26.23325]
[1778662092026,34.5,81111.67,0.7,-0.32303,0.00014,26.25332]
[1778662096180,34.5,81112.29,0.7,-0.32295,0.00014,26.25084]
[1778662101022,34.51,81112.58,0.7,-0.32293,0.00014,26.25024]
[1778662106883,34.51,81112.46,0.7,-0.32297,0.00014,26.25146]
[1778662110780,34.51,81113.07,0.7,-0.32289,0.00014,26.24894]
[1778662111594,34.51,81113.07,0.7,-0.32289,0.00014,26.24894]
[1778662114619,34.52,81112.2,0.7,-0.323,0.00014,26.24955]
[1778662118283,34.52,81112.04,0.7,-0.32303,0.00014,26.25046]
[1778662118314,34.52,81112.04,0.7,-0.32303,0.00014,26.25046]
[1778662121941,34.52,81112.26,0.7,-0.32302,0.00014,26.25007]
[1778662122666,34.52,81112.26,0.7,-0.32302,0.00014,26.25007]
[1778662130275,34.53,81113.78,0.7,-0.32283,0.00014,26.24406]
[1778662130278,34.53,81113.78,0.7,-0.32283,0.00014,26.24406]
[1778662132991,34.53,81119.35,0.7,-0.32204,0.00014,26.21951]
[1778662137417,34.53,81116.8,0.7,-0.32242,0.00014,26.23139]
[1778662143135,34.54,81117.03,0.7,-0.32241,0.00014,26.23117]
[1778662148171,34.54,81116.91,0.7,-0.32245,0.00014,26.23227]
[1778662153205,34.54,81115.95,0.7,-0.3226,0.00014,26.23712]
[1778662158050,34.55,81116.96,0.7,-0.32247,0.00014,26.23305]
[1778662159417,34.55,81118.9,0.7,-0.3222,0.00014,26.2245]
[1778662162587,34.55,81122.38,0.7,-0.32171,0.00014,26.20933]
[1778662168311,34.56,81125.66,0.7,-0.32128,0.00014,26.19567]
[1778662173247,34.56,81128.81,0.7,-0.32083,0.00014,26.17845]
[1778662173346,34.56,81128.46,0.7,-0.32089,0.00014,26.18019]
[1778662175165,34.56,81128.3,0.7,-0.32091,0.00014,26.18083]
[1778662175637,34.56,81128.3,0.7,-0.32091,0.00014,26.18083]
[1778662175874,34.56,81124.08,0.7,-0.3215,0.00014,26.1997]
[1778662176368,34.56,81119.81,0.7,-0.32211,0.00014,26.21871]
[1778662181404,34.56,81116.36,0.7,-0.32261,0.00014,26.23468]
[1778662186440,34.57,81116.01,0.7,-0.32268,0.00014,26.23679]
[1778662191485,34.57,81116.02,0.7,-0.32269,0.00014,26.23729]
[1778662193208,34.57,81116.02,0.7,-0.32269,0.00014,26.23729]
[1778662193606,34.57,81116.02,0.7,-0.32269,0.00014,26.23729]
[1778662193619,34.57,81115.68,0.7,-0.32275,0.00014,26.23902]
[1778662194651,34.57,81115.68,0.7,-0.32275,0.00014,26.23902]
[1778662200266,34.57,81115.61,0.7,-0.32274,0.00014,26.23858]
[1778662200541,34.57,81116.01,0.7,-0.32268,0.00014,26.23667]
[1778662201380,34.57,81116.01,0.7,-0.32268,0.00014,26.23667]
[1778662201557,34.57,81116.01,0.7,-0.32268,0.00014,26.23667]
[1778662203349,34.57,81114.94,0.7,-0.32283,0.00014,26.24166]
[1778662203562,34.57,81115.05,0.7,-0.32282,0.00014,26.24127]
[1778662208597,34.56,81115.69,0.7,-0.32271,0.00014,26.2378]
[1778662213632,34.56,81116.18,0.7,-0.32262,0.00014,26.23501]
[1778662218729,34.56,81116.11,0.7,-0.32262,0.00014,26.23496]
[1778662224709,34.55,81116.07,0.7,-0.3226,0.00014,26.23419]
[1778662228541,34.55,81116.09,0.7,-0.32259,0.00014,26.23387]
[1778662230320,34.55,81118.75,0.7,-0.3222,0.00014,26.22165]
[1778662230558,34.55,81118.75,0.7,-0.3222,0.00014,26.22165]
[1778662232204,34.55,81119.92,0.7,-0.32201,0.00014,26.21253]
[1778662237800,34.54,81124.44,0.7,-0.32136,0.00014,26.19177]
[1778662248877,34.54,81124.85,0.7,-0.32127,0.00014,26.18908]
[1778662254314,34.54,81124.69,0.7,-0.32129,0.00014,26.18948]
[1778662258668,34.53,81125.07,0.7,-0.32123,0.00014,26.18753]
[1778662265996,34.53,81128.21,0.7,-0.32076,0.00014,26.17262]
[1778662269284,34.53,81127.97,0.7,-0.32079,0.00014,26.17363]
[1778662273845,34.53,81128.13,0.7,-0.32076,0.00014,26.17257]
[1778662275028,34.53,81132.87,0.7,-0.32008,0.00014,26.15105]
[1778662279587,34.52,81137.0,0.7,-0.31949,0.00014,26.13224]
[1778662284223,34.52,81136.52,0.7,-0.31956,0.00014,26.13422]
[1778662284543,34.52,81136.52,0.7,-0.31956,0.00014,26.13422]
[1778662290281,34.52,81144.28,0.7,-0.31846,0.00014,26.09887]
[1778662295424,34.52,81145.84,0.7,-0.31822,0.00014,26.0881]
[1778662296425,34.52,81147.02,0.7,-0.31805,0.00014,26.08272]
[1778662301605,34.52,81147.7,0.7,-0.31796,0.00014,26.07973]
[1778662303256,34.52,81153.44,0.7,-0.31715,0.00014,26.05351]
[1778662309297,34.53,81154.98,0.7,-0.31694,0.00014,26.04684]
[1778662314831,34.53,81154.92,0.7,-0.31696,0.00014,26.04724]
[1778662320084,34.53,81160.24,0.7,-0.31622,0.00014,26.02333]
[1778662321902,34.53,81161.41,0.7,-0.31606,0.00014,26.01802]
[1778662322201,34.53,81168.05,0.7,-0.31513,0.00014,25.98741]
[1778662322350,34.53,81168.05,0.7,-0.31513,0.00014,25.98741]
[1778662323087,34.53,81174.6,0.7,-0.31421,0.00014,25.95712]
[1778662323314,34.53,81174.6,0.7,-0.31421,0.00014,25.95712]
[1778662323348,34.53,81174.6,0.7,-0.31421,0.00014,25.95712]
[1778662324112,34.53,81174.4,0.7,-0.31424,0.00014,25.95819]
[1778662328773,34.54,81175.26,0.7,-0.31413,0.00014,25.95462]
[1778662329171,34.54,81175.22,0.7,-0.31415,0.00014,25.9551]
[1778662334473,34.54,81176.1,0.7,-0.31405,0.00014,25.95186]
[1778662339508,34.55,81175.66,0.7,-0.31413,0.00014,25.95463]
[1778662344426,34.55,81175.81,0.7,-0.31412,0.00014,25.9545]
[1778662344545,34.55,81175.81,0.7,-0.31412,0.00014,25.9545]
[1778662348864,34.55,81175.79,0.7,-0.31414,0.00014,25.95488]
[1778662348876,34.55,81175.79,0.7,-0.31414,0.00014,25.95488]
[1778662349314,34.56,81175.63,0.7,-0.31417,0.00014,25.95606]
[1778662349877,34.56,81175.63,0.7,-0.31417,0.00014,25.95606]
[1778662351003,34.56,81167.29,0.7,-0.31535,0.00014,25.99499]
[1778662356627,34.56,81164.97,0.7,-0.31567,0.00014,26.00258]
[1778662361662,34.56,81168.46,0.7,-0.3152,0.00014,25.98697]
[1778662363242,34.56,81168.78,0.7,-0.31516,0.00014,25.9856]
[1778662368713,34.57,81164.19,0.7,-0.31582,0.00014,26.00739]
[1778662374756,34.57,81163.42,0.7,-0.31594,0.00014,26.01144]
[1778662379791,34.57,81162.43,0.7,-0.31609,0.00014,26.01639]
[1778662385833,34.58,81157.1,0.7,-0.31685,0.00014,26.04127]
[1778662391875,34.58,81156.06,0.7,-0.31701,0.00014,26.04633]
[1778662396910,34.58,81156.81,0.7,-0.31691,0.00014,26.0431]
[1778662401945,34.58,81157.24,0.7,-0.31685,0.00014,26.04137]
[1778662407987,34.58,81157.21,0.7,-0.31687,0.00014,26.0418]
[1778662414029,34.58,81156.1,0.7,-0.31701,0.00014,26.04346]
[1778662419064,34.59,81156.17,0.7,-0.31701,0.00014,26.04335]
[1778662421153,34.59,81156.31,0.7,-0.31699,0.00014,26.04275]
[1778662427120,34.59,81159.87,0.7,-0.3165,0.00014,26.02671]
[1778662428395,34.59,81159.87,0.7,-0.3165,0.00014,26.02671]
[1778662428680,34.59,81159.87,0.7,-0.3165,0.00014,26.02671]
[1778662428796,34.59,81159.87,0.7,-0.3165,0.00014,26.02671]
[1778662430469,34.59,81159.79,0.7,-0.31651,0.00014,26.02719]
[1778662436183,34.59,81162.41,0.7,-0.31615,0.00014,26.01559]
[1778662441218,34.59,81161.1,0.7,-0.31635,0.00014,26.02193]
[1778662446253,34.59,81155.78,0.7,-0.3171,0.00014,26.04653]
[1778662449735,34.59,81157.24,0.7,-0.3169,0.00014,26.03992]
[1778662455855,34.6,81154.11,0.7,-0.31735,0.00014,26.05445]
[1778662461314,34.6,81157.2,0.7,-0.31692,0.00014,26.04054]
[1778662464827,34.6,81157.0,0.7,-0.31695,0.00014,26.0416]
[1778662470060,34.6,81153.78,0.7,-0.31741,0.00014,26.05657]
[1778662470334,34.6,81153.7,0.7,-0.31742,0.00014,26.05697]
[1778662474272,34.6,81151.94,0.7,-0.31766,0.00014,26.06146]
[1778662479484,34.6,81152.64,0.7,-0.31756,0.00014,26.05847]
[1778662484519,34.6,81152.13,0.7,-0.31764,0.00014,26.06097]
[1778662491568,34.61,81151.86,0.7,-0.31769,0.00014,26.06244]
[1778662492940,34.61,81151.86,0.7,-0.31769,0.00014,26.06244]
[1778662499624,34.61,81153.12,0.7,-0.31752,0.00014,26.057]
[1778662504661,34.61,81152.63,0.7,-0.31759,0.00014,26.05944]
[1778662508689,34.61,81152.05,0.7,-0.31768,0.00014,26.06225]
[1778662510703,34.61,81152.09,0.7,-0.31767,0.00014,26.06214]
[1778662514571,34.61,81151.89,0.7,-0.31771,0.00014,26.06317]
[1778662515787,34.61,81155.14,0.7,-0.31725,0.00014,26.04836]
[1778662515792,34.61,81155.14,0.7,-0.31725,0.00014,26.04836]
[1778662515882,34.61,81164.27,0.7,-0.31597,0.00014,26.00652]
[1778662521780,34.61,81171.49,0.7,-0.31493,0.00014,25.97241]
[1778662526815,34.61,81171.43,0.7,-0.31493,0.00014,25.9725]
[1778662532858,34.6,81169.36,0.7,-0.31519,0.00014,25.97774]
[1778662538900,34.59,81164.57,0.7,-0.31581,0.00014,25.99817]
[1778662544943,34.59,81161.66,0.7,-0.31621,0.00014,26.01102]
[1778662549977,34.59,81162.11,0.7,-0.31614,0.00014,26.00873]
[1778662555012,34.58,81162.65,0.7,-0.31605,0.00014,26.00602]
[1778662560048,34.58,81159.06,0.7,-0.31655,0.00014,26.02231]
[1778662562255,34.58,81159.59,0.7,-0.31647,0.00014,26.01977]
[1778662565123,34.58,81155.36,0.7,-0.31707,0.00014,26.03906]
[1778662565191,34.58,81154.73,0.7,-0.31715,0.00014,26.04187]
[1778662569915,34.58,81151.79,0.7,-0.31757,0.00014,26.0555]
[1778662575153,34.58,81151.92,0.7,-0.31756,0.00014,26.05515]
[1778662580188,34.59,81151.95,0.7,-0.31756,0.00014,26.05522]
[1778662585223,34.59,81152.82,0.7,-0.31745,0.00014,26.05143]
[1778662586081,34.59,81152.82,0.7,-0.31745,0.00014,26.05143]
[1778662593279,34.59,81153.07,0.7,-0.3174,0.00014,26.04693]
[1778662598314,34.59,81151.99,0.7,-0.31756,0.00014,26.05209]
[1778662600825,34.59,81152.63,0.7,-0.31747,0.00014,26.04921]
[1778662606371,34.59,81152.23,0.7,-0.31754,0.00014,26.05136]
[1778662610909,34.59,81152.87,0.7,-0.31745,0.00014,26.04856]
[1778662610918,34.59,81152.87,0.7,-0.31745,0.00014,26.04856]
[1778662614186,34.59,81152.63,0.7,-0.31749,0.00014,26.04978]
[1778662619463,34.6,81152.55,0.7,-0.31751,0.00014,26.05042]
[1778662624498,34.6,81152.97,0.7,-0.31745,0.00014,26.04869]
[1778662631547,34.6,81152.1,0.7,-0.31758,0.00014,26.05292]
[1778662634938,34.6,81151.9,0.7,-0.31761,0.00014,26.0539]
[1778662640610,34.6,81152.21,0.7,-0.31758,0.00014,26.0527]
[1778662644777,34.6,81152.18,0.7,-0.31758,0.00014,26.05287]
[1778662651687,34.6,81150.51,0.7,-0.31781,0.00014,26.05714]
[1778662654856,34.6,81150.71,0.7,-0.31778,0.00014,26.05628]
[1778662662764,34.6,81150.19,0.7,-0.31786,0.00014,26.0589]
[1778662665393,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665395,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665405,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665466,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665490,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665539,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665570,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665576,34.6,81150.93,0.7,-0.31776,0.00014,26.05557]
[1778662665701,34.61,81150.93,0.7,-0.31776,0.00014,26.0556]
[1778662666401,34.61,81150.93,0.7,-0.31776,0.00014,26.0556]
[1778662666551,34.61,81150.93,0.7,-0.31776,0.00014,26.0556]
[1778662666721,34.61,81150.93,0.7,-0.31776,0.00014,26.0556]
[1778662666778,34.61,81150.93,0.7,-0.31776,0.00014,26.0556]
[1778662666792,34.6,81150.82,0.7,-0.31776,0.00014,26.05553]
[1778662670403,34.6,81151.26,0.7,-0.31771,0.00014,26.05381]
[1778662671385,34.61,81151.26,0.7,-0.31773,0.00014,26.05468]
[1778662674822,34.61,81151.75,0.7,-0.31768,0.00014,26.05299]
[1778662677098,34.62,81150.94,0.7,-0.31782,0.00014,26.05751]
[1778662677160,34.62,81150.94,0.7,-0.31782,0.00014,26.05751]
[1778662677183,34.62,81150.94,0.7,-0.31782,0.00014,26.05751]
[1778662677543,34.62,81151.2,0.7,-0.31779,0.00014,26.05656]
[1778662677569,34.62,81151.2,0.7,-0.31779,0.00014,26.05656]
[1778662678106,34.62,81151.2,0.7,-0.31779,0.00014,26.05656]
[1778662678362,34.62,81151.59,0.7,-0.31774,0.00014,26.05501]
[1778662678415,34.62,81151.59,0.7,-0.31774,0.00014,26.05501]
[1778662678455,34.62,81151.59,0.7,-0.31774,0.00014,26.05501]
[1778662678541,34.62,81151.59,0.7,-0.31774,0.00014,26.05501]
[1778662679369,34.62,81152.25,0.7,-0.31765,0.00014,26.05225]
[1778662679572,34.62,81152.25,0.7,-0.31765,0.00014,26.05225]
[1778662679709,34.62,81152.25,0.7,-0.31765,0.00014,26.05225]
[1778662681096,34.62,81152.13,0.7,-0.31768,0.00014,26.05307]
[1778662681586,34.63,81153.81,0.7,-0.31745,0.00014,26.04568]
[1778662681831,34.63,81153.81,0.7,-0.31745,0.00014,26.04568]
[1778662681886,34.63,81153.81,0.7,-0.31745,0.00014,26.04568]
[1778662685507,34.63,81159.23,0.7,-0.31673,0.00014,26.02236]
[1778662689803,34.64,81159.21,0.7,-0.31675,0.00014,26.02305]
[1778662694990,34.64,81159.08,0.7,-0.31678,0.00014,26.02408]
[1778662700322,34.64,81159.05,0.7,-0.31679,0.00014,26.02432]
[1778662701535,34.64,81159.59,0.7,-0.31672,0.00014,26.02205]
[1778662704343,34.64,81159.39,0.7,-0.31674,0.00014,26.02302]
[1778662704744,34.64,81158.6,0.7,-0.31686,0.00014,26.02675]
[1778662706544,34.64,81158.6,0.7,-0.31686,0.00014,26.0268]
[1778662709667,34.65,81158.58,0.7,-0.31687,0.00014,26.02709]
[1778662714682,34.65,81158.56,0.7,-0.31686,0.00014,26.02362]
[1778662716401,34.65,81158.91,0.7,-0.31681,0.00014,26.02222]
[1778662722712,34.65,81160.02,0.7,-0.31667,0.00014,26.01742]
[1778662729230,34.65,81160.64,0.7,-0.31659,0.00014,26.01503]
[1778662732400,34.65,81160.31,0.7,-0.31664,0.00014,26.01666]
[1778662737280,34.66,81159.68,0.7,-0.31674,0.00014,26.01983]
[1778662742321,34.66,81155.87,0.7,-0.31728,0.00014,26.03757]
[1778662747356,34.66,81154.52,0.7,-0.31748,0.00014,26.04392]
[1778662747683,34.66,81154.52,0.7,-0.31748,0.00014,26.04392]
[1778662751901,34.66,81161.9,0.7,-0.31644,0.00014,26.0103]
[1778662751984,34.66,81161.9,0.7,-0.31644,0.00014,26.0103]
[1778662752617,34.66,81168.41,0.7,-0.31553,0.00014,25.98043]
[1778662758433,34.66,81168.54,0.7,-0.31553,0.00014,25.98035]
[1778662759854,34.66,81168.54,0.7,-0.31553,0.00014,25.98035]
[1778662760609,34.66,81168.75,0.7,-0.3155,0.00014,25.97957]
[1778662764323,34.66,81170.25,0.7,-0.3153,0.00014,25.97275]
[1778662768984,34.67,81169.33,0.7,-0.31545,0.00014,25.97769]
[1778662773200,34.67,81169.16,0.7,-0.31546,0.00014,25.97515]
[1778662774769,34.67,81169.45,0.7,-0.31543,0.00014,25.97401]
[1778662776474,34.67,81169.67,0.7,-0.3154,0.00014,25.97309]
[1778662782040,34.68,81168.86,0.7,-0.31553,0.00014,25.9774]
[1778662787637,34.68,81168.8,0.7,-0.31555,0.00014,25.97831]
[1778662792672,34.68,81169.28,0.7,-0.3155,0.00014,25.97654]
[1778662795832,34.69,81170.34,0.7,-0.31538,0.00014,25.97268]
[1778662797685,34.7,81170.47,0.7,-0.31539,0.00014,25.97306]
[1778662800969,34.7,81169.2,0.7,-0.31558,0.00014,25.97916]
[1778662801815,34.7,81169.05,0.7,-0.3156,0.00014,25.97993]
[1778662801904,34.7,81175.12,0.7,-0.31475,0.00014,25.95204]
[1778662807639,34.69,81170.32,0.7,-0.31541,0.00014,25.97367]
[1778662812734,34.69,81171.19,0.7,-0.31527,0.00014,25.96913]
[1778662815944,34.69,81171.69,0.7,-0.31519,0.00014,25.9665]
[1778662816002,34.69,81171.69,0.7,-0.31519,0.00014,25.9665]
[1778662816070,34.69,81171.69,0.7,-0.31519,0.00014,25.9665]
[1778662816086,34.69,81171.69,0.7,-0.31519,0.00014,25.9665]
[1778662816169,34.69,81171.9,0.7,-0.31516,0.00014,25.96543]
[1778662817421,34.69,81171.9,0.7,-0.31516,0.00014,25.96543]
[1778662816847,34.69,81189.48,0.7,-0.3127,0.00014,25.88401]
[1778662819384,34.69,81189.87,0.7,-0.31265,0.00014,25.88236]
[1778662820181,34.69,81190.96,0.7,-0.31251,0.00014,25.87746]
[1778662824602,34.7,81190.07,0.7,-0.31266,0.00014,25.88252]
[1778662829939,34.7,81190.84,0.7,-0.31258,0.00014,25.88002]
[1778662832519,34.71,81191.43,0.7,-0.31249,0.00014,25.87391]
[1778662837995,34.71,81190.13,0.7,-0.3127,0.00014,25.88109]
[1778662843030,34.72,81190.8,0.7,-0.31263,0.00014,25.87886]
[1778662849073,34.72,81189.54,0.7,-0.31284,0.00014,25.8858]
[1778662854108,34.73,81189.42,0.7,-0.31288,0.00014,25.88722]
[1778662855296,34.73,81189.42,0.7,-0.31288,0.00014,25.88722]
[1778662855348,34.73,81189.42,0.7,-0.31288,0.00014,25.88722]
[1778662855387,34.73,81189.42,0.7,-0.31288,0.00014,25.88722]
[1778662855547,34.73,81189.69,0.7,-0.31285,0.00014,25.88614]
[1778662856329,34.73,81189.69,0.7,-0.31285,0.00014,25.88614]
[1778662856384,34.73,81180.62,0.7,-0.31412,0.00014,25.9284]
[1778662856818,34.73,81180.62,0.7,-0.31412,0.00014,25.9284]
[1778662856872,34.73,81180.62,0.7,-0.31412,0.00014,25.9284]
[1778662858367,34.73,81175.92,0.7,-0.31478,0.00014,25.95025]
[1778662859197,34.73,81176.14,0.7,-0.31475,0.00014,25.94934]
[1778662862089,34.73,81176.14,0.7,-0.31475,0.00014,25.94945]
[1778662862533,34.73,81176.14,0.7,-0.31475,0.00014,25.94945]
[1778662864860,34.74,81173.83,0.7,-0.31509,0.00014,25.96064]
[1778662866671,34.74,81174.09,0.7,-0.31506,0.00014,25.95964]
[1778662872238,34.74,81175.47,0.7,-0.31489,0.00014,25.95387]
[1778662877273,34.74,81176.43,0.7,-0.31477,0.00014,25.94994]
[1778662882308,34.75,81173.68,0.7,-0.31516,0.00014,25.9631]
[1778662882790,34.75,81173.68,0.7,-0.31516,0.00014,25.9631]
[1778662883223,34.75,81173.68,0.7,-0.31516,0.00014,25.9631]
[1778662883315,34.75,81162.63,0.7,-0.31671,0.00014,26.01383]
[1778662886058,34.75,81157.35,0.7,-0.31746,0.00014,26.03797]
[1778662886307,34.75,81157.35,0.7,-0.31746,0.00014,26.03797]
[1778662887979,34.75,81153.09,0.7,-0.31806,0.00014,26.05735]
[1778662888036,34.75,81153.09,0.7,-0.31806,0.00014,26.05735]
[1778662888043,34.75,81153.09,0.7,-0.31806,0.00014,26.05735]
[1778662890487,34.75,81150.5,0.7,-0.31842,0.00014,26.06909]
[1778662900434,34.75,81151.03,0.7,-0.31833,0.00014,26.06295]
[1778662901804,34.75,81151.13,0.7,-0.31831,0.00014,26.06249]
[1778662906697,34.75,81149.65,0.7,-0.31852,0.00014,26.06913]
[1778662906726,34.75,81149.65,0.7,-0.31852,0.00014,26.06913]
[1778662912518,34.75,81158.6,0.7,-0.31726,0.00014,26.02857]
[1778662914935,34.75,81157.56,0.7,-0.31741,0.00014,26.03335]
[1778662915048,34.75,81157.56,0.7,-0.31741,0.00014,26.03335]
[1778662915274,34.75,81157.56,0.7,-0.31741,0.00014,26.03335]
[1778662915577,34.75,81157.56,0.7,-0.31741,0.00014,26.03335]
[1778662915539,34.75,81168.19,0.7,-0.31592,0.00014,25.98482]
[1778662916815,34.75,81171.08,0.7,-0.31552,0.00014,25.97158]
[1778662917020,34.75,81171.08,0.7,-0.31552,0.00014,25.97158]
[1778662918283,34.75,81170.04,0.7,-0.31566,0.00014,25.97642]
[1778662918333,34.75,81170.04,0.7,-0.31566,0.00014,25.97642]
[1778662921260,34.75,81168.93,0.7,-0.31582,0.00014,25.98172]
[1778662924758,34.75,81173.2,0.7,-0.31523,0.00014,25.96238]
[1778662926846,34.75,81173.7,0.7,-0.31517,0.00014,25.96015]
[1778662927230,34.75,81173.7,0.7,-0.31517,0.00014,25.96015]
[1778662927581,34.75,81173.7,0.7,-0.31517,0.00014,25.96015]
[1778662930242,34.76,81183.1,0.7,-0.31386,0.00014,25.91705]
[1778662930245,34.76,81183.1,0.7,-0.31386,0.00014,25.91705]
[1778662930330,34.76,81183.1,0.7,-0.31386,0.00014,25.91705]
[1778662937077,34.76,81189.87,0.7,-0.31294,0.00014,25.88643]
[1778662937203,34.76,81189.87,0.7,-0.31294,0.00014,25.88643]
[1778662937364,34.76,81189.87,0.7,-0.31294,0.00014,25.88643]
[1778662937497,34.76,81191.23,0.7,-0.31276,0.00014,25.88058]
[1778662938938,34.76,81197.5,0.7,-0.31189,0.00014,25.85125]
[1778662941090,34.76,81200.62,0.7,-0.31145,0.00014,25.83652]
[1778662942139,34.76,81200.97,0.7,-0.3114,0.00014,25.83482]
[1778662942248,34.76,81200.97,0.7,-0.3114,0.00014,25.83482]
[1778662942264,34.76,81210.1,0.7,-0.31013,0.00014,25.79188]
[1778662943254,34.76,81210.1,0.7,-0.31013,0.00014,25.79188]
[1778662943391,34.76,81210.1,0.7,-0.31013,0.00014,25.79188]
[1778662944097,34.76,81216.14,0.7,-0.30929,0.00014,25.76334]
[1778662945144,34.76,81217.82,0.7,-0.30905,0.00014,25.7554]
[1778662949663,34.76,81209.31,0.7,-0.31024,0.00014,25.79558]
[1778662951430,34.76,81208.52,0.7,-0.31034,0.00014,25.79928]
[1778662958624,34.76,81214.32,0.7,-0.30952,0.00014,25.76814]
[1778662959693,34.76,81215.69,0.7,-0.30933,0.00014,25.76166]
[1778662960413,34.76,81215.69,0.7,-0.30933,0.00014,25.76166]
[1778662960625,34.76,81215.69,0.7,-0.30933,0.00014,25.76166]
[1778662961558,34.76,81219.18,0.7,-0.30884,0.00014,25.74515]
[1778662961688,34.76,81219.63,0.7,-0.30878,0.00014,25.74303]
[1778662962672,34.76,81223.85,0.7,-0.3082,0.00014,25.72302]
[1778662964310,34.76,81230.22,0.7,-0.30732,0.00014,25.69271]
[1778662964315,34.76,81230.22,0.7,-0.30732,0.00014,25.69271]
[1778662970925,34.76,81230.65,0.7,-0.30727,0.00014,25.69122]
[1778662971655,34.76,81230.65,0.7,-0.30727,0.00014,25.69122]
[1778662973621,34.76,81230.65,0.7,-0.30728,0.00014,25.69129]
[1778662973638,34.76,81230.65,0.7,-0.30728,0.00014,25.69129]
[1778662976820,34.77,81233.16,0.7,-0.30694,0.00014,25.67959]
[1778662976842,34.77,81233.16,0.7,-0.30694,0.00014,25.67959]
[1778662976908,34.77,81233.16,0.7,-0.30694,0.00014,25.67959]
[1778662976929,34.77,81233.16,0.7,-0.30694,0.00014,25.67959]
[1778662979082,34.77,81226.69,0.7,-0.30784,0.00014,25.7106]
[1778662980754,34.77,81225.84,0.7,-0.30796,0.00014,25.71474]
[1778662980903,34.77,81225.84,0.7,-0.30796,0.00014,25.71474]
[1778662981962,34.77,81228.71,0.7,-0.30756,0.00014,25.70112]
[1778662987037,34.77,81235.88,0.7,-0.30658,0.00014,25.66732]
[1778662992072,34.77,81236.75,0.7,-0.30647,0.00014,25.66359]
[1778662992796,34.77,81236.75,0.7,-0.30647,0.00014,25.66359]
[1778662995074,34.77,81231.2,0.7,-0.30724,0.00014,25.6903]
[1778662996698,34.77,81230.84,0.7,-0.3073,0.00014,25.69215]
[1778663002142,34.78,81230.84,0.7,-0.30731,0.00014,25.69251]
[1778663007177,34.78,81231.56,0.7,-0.30722,0.00014,25.68937]
[1778663009458,34.78,81231.71,0.7,-0.3072,0.00014,25.68871]
[1778663009483,34.78,81231.71,0.7,-0.3072,0.00014,25.68871]
[1778663011205,34.78,81240.53,0.7,-0.30597,0.00014,25.64295]
[1778663011905,34.78,81240.53,0.7,-0.30597,0.00014,25.64295]
[1778663013629,34.78,81240.84,0.7,-0.30593,0.00014,25.64156]
[1778663019853,34.78,81243.46,0.7,-0.30558,0.00014,25.62974]
[1778663020464,34.78,81243.46,0.7,-0.30558,0.00014,25.62974]
[1778663025303,34.79,81252.72,0.7,-0.30433,0.00014,25.58584]
[1778663028713,34.79,81254.19,0.7,-0.30414,0.00014,25.57922]
[1778663031800,34.79,81254.51,0.7,-0.3041,0.00014,25.578]
[1778663037158,34.8,81257.87,0.7,-0.30367,0.00014,25.56273]
[1778663039269,34.8,81260.23,0.7,-0.30336,0.00014,25.55164]
[1778663039890,34.8,81260.65,0.7,-0.3033,0.00014,25.54979]
[1778663040597,34.8,81260.65,0.7,-0.3033,0.00014,25.54979]
[1778663041377,34.8,81265.5,0.7,-0.30264,0.00014,25.5264]
[1778663042676,34.8,81264.12,0.7,-0.30284,0.00014,25.53333]
[1778663043311,34.8,81265.25,0.7,-0.30269,0.00014,25.52803]
[1778663043549,34.8,81265.25,0.7,-0.30269,0.00014,25.52803]
[1778663044368,34.81,81265.78,0.7,-0.30262,0.00014,25.52566]
[1778663044777,34.81,81265.17,0.7,-0.30271,0.00014,25.52884]
[1778663045343,34.81,81265.17,0.7,-0.30271,0.00014,25.52884]
[1778663050479,34.81,81250.74,0.7,-0.30472,0.00014,25.59988]
[1778663052066,34.81,81247.88,0.7,-0.30512,0.00014,25.61379]
[1778663052133,34.81,81247.88,0.7,-0.30512,0.00014,25.61379]
[1778663057528,34.82,81244.96,0.7,-0.30554,0.00014,25.6285]
[1778663062646,34.82,81247.82,0.7,-0.30516,0.00014,25.61518]
[1778663063092,34.82,81247.86,0.7,-0.30515,0.00014,25.61511]
[1778663065584,34.82,81256.34,0.7,-0.304,0.00014,25.57455]
[1778663066827,34.82,81259.19,0.7,-0.30361,0.00014,25.5609]
[1778663066830,34.82,81259.19,0.7,-0.30361,0.00014,25.5609]
[1778663066849,34.82,81259.19,0.7,-0.30361,0.00014,25.5609]
[1778663067376,34.82,81259.19,0.7,-0.30361,0.00014,25.5609]
[1778663069655,34.83,81264.14,0.7,-0.30294,0.00014,25.53725]
[1778663070216,34.83,81264.21,0.7,-0.30294,0.00014,25.5371]
[1778663072704,34.83,81264.56,0.7,-0.30288,0.00014,25.53204]
[1778663072880,34.83,81264.6,0.7,-0.30288,0.00014,25.53204]
[1778663074079,34.83,81264.69,0.7,-0.30287,0.00014,25.5318]
[1778663074256,34.83,81264.69,0.7,-0.30287,0.00014,25.5318]
[1778663074647,34.83,81272.69,0.7,-0.30178,0.00014,25.49302]
[1778663074836,34.83,81272.69,0.7,-0.30178,0.00014,25.49302]
[1778663075321,34.83,81272.69,0.7,-0.30178,0.00014,25.49302]
[1778663075325,34.83,81272.69,0.7,-0.30178,0.00014,25.49302]
[1778663075684,34.83,81272.69,0.7,-0.30178,0.00014,25.49302]
[1778663076661,34.83,81273.62,0.7,-0.30166,0.00014,25.48865]
[1778663081063,34.84,81275.41,0.7,-0.30144,0.00014,25.48087]
[1778663081348,34.84,81275.41,0.7,-0.30144,0.00014,25.48087]
[1778663087738,34.85,81274.04,0.7,-0.30167,0.00014,25.48927]
[1778663092773,34.85,81273.99,0.7,-0.30171,0.00014,25.49068]
[1778663093681,34.85,81273.99,0.7,-0.30171,0.00014,25.49068]
[1778663093780,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094163,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094209,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094379,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094429,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094489,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663094682,34.85,81274.3,0.7,-0.30167,0.00014,25.4894]
[1778663095232,34.85,81274.3,0.7,-0.30167,0.00014,25.48933]
[1778663095629,34.85,81274.3,0.7,-0.30167,0.00014,25.48933]
[1778663095632,34.85,81274.3,0.7,-0.30167,0.00014,25.48933]
[1778663095685,34.85,81274.3,0.7,-0.30167,0.00014,25.48933]
[1778663095714,34.85,81284.97,0.7,-0.30021,0.00014,25.437]
[1778663096272,34.85,81284.97,0.7,-0.30021,0.00014,25.437]
[1778663097059,34.85,81286.15,0.7,-0.30005,0.00014,25.43104]
[1778663097941,34.85,81289.83,0.7,-0.29954,0.00014,25.41291]
[1778663098757,34.85,81289.83,0.7,-0.29954,0.00014,25.41291]
[1778663100761,34.85,81289.11,0.7,-0.29964,0.00014,25.41647]
[1778663103782,34.85,81287.48,0.7,-0.29986,0.00014,25.42449]
[1778663104096,34.85,81287.47,0.7,-0.29987,0.00014,25.42453]
[1778663104548,34.85,81287.47,0.7,-0.29987,0.00014,25.42453]
[1778663104649,34.85,81283.86,0.7,-0.30036,0.00014,25.44226]
[1778663104846,34.85,81283.86,0.7,-0.30036,0.00014,25.44226]
[1778663104926,34.85,81283.86,0.7,-0.30036,0.00014,25.44226]
[1778663106034,34.85,81279.63,0.7,-0.30094,0.00014,25.46328]
[1778663106355,34.85,81279.63,0.7,-0.30094,0.00014,25.46328]
[1778663106457,34.86,81279.98,0.7,-0.3009,0.00014,25.46182]
[1778663111211,34.86,81283.81,0.7,-0.30037,0.00014,25.44289]
[1778663111681,34.86,81280.61,0.7,-0.30081,0.00014,25.45855]
[1778663111906,34.86,81272.11,0.7,-0.30198,0.00014,25.50022]
[1778663113486,34.86,81272.11,0.7,-0.30198,0.00014,25.50022]
[1778663118126,34.86,81273.41,0.7,-0.30181,0.00014,25.4943]
[1778663121062,34.86,81273.54,0.7,-0.3018,0.00014,25.49419]
[1778663121117,34.86,81273.54,0.7,-0.3018,0.00014,25.49419]
[1778663121128,34.86,81273.54,0.7,-0.3018,0.00014,25.49419]
[1778663121662,34.86,81273.54,0.7,-0.3018,0.00014,25.49419]
[1778663121662,34.86,81273.54,0.7,-0.3018,0.00014,25.49419]
[1778663126417,34.87,81270.47,0.7,-0.30225,0.00014,25.51015]
[1778663127448,34.87,81270.53,0.7,-0.30225,0.00014,25.51006]
[1778663129048,34.87,81262.3,0.7,-0.30339,0.00014,25.55042]
[1778663134158,34.87,81264.1,0.7,-0.30314,0.00014,25.53877]
[1778663134166,34.87,81264.1,0.7,-0.30314,0.00014,25.53877]
[1778663138099,34.88,81274.21,0.7,-0.30178,0.00014,25.49058]
[1778663140431,34.88,81274.8,0.7,-0.30171,0.00014,25.48792]
[1778663140589,34.88,81274.8,0.7,-0.30171,0.00014,25.48792]
[1778663140846,34.88,81276.18,0.7,-0.30152,0.00014,25.4814]
[1778663141682,34.88,81276.18,0.7,-0.30152,0.00014,25.4814]
[1778663141844,34.88,81276.67,0.7,-0.30146,0.00014,25.47924]
[1778663142650,34.88,81276.67,0.7,-0.30146,0.00014,25.47924]
[1778663144814,34.89,81277.3,0.7,-0.30139,0.00014,25.47662]
[1778663150183,34.89,81278.25,0.7,-0.3013,0.00014,25.4736]
[1778663155218,34.9,81277.19,0.7,-0.30148,0.00014,25.47991]
[1778663160451,34.9,81276.5,0.7,-0.3016,0.00014,25.48417]
[1778663166252,34.91,81275.8,0.7,-0.30172,0.00014,25.48884]
[1778663166296,34.91,81274.44,0.7,-0.30192,0.00014,25.49567]
[1778663167508,34.91,81274.44,0.7,-0.30192,0.00014,25.49567]
[1778663167526,34.91,81272.07,0.7,-0.30224,0.00014,25.50712]
[1778663168119,34.91,81272.07,0.7,-0.30224,0.00014,25.50712]
[1778663168301,34.91,81272.07,0.7,-0.30224,0.00014,25.50712]
[1778663168519,34.91,81272.07,0.7,-0.30224,0.00014,25.50712]
[1778663168600,34.91,81272.07,0.7,-0.30224,0.00014,25.50712]
[1778663172047,34.92,81271.73,0.7,-0.3023,0.00014,25.50955]
[1778663173982,34.92,81282.68,0.7,-0.30082,0.00014,25.45657]
[1778663178427,34.92,81282.95,0.7,-0.30081,0.00014,25.45622]
[1778663180693,34.93,81284.04,0.7,-0.30067,0.00014,25.45138]
[1778663180775,34.93,81283.65,0.7,-0.30073,0.00014,25.45354]
[1778663181421,34.93,81283.65,0.7,-0.30073,0.00014,25.45354]
[1778663181436,34.93,81283.65,0.7,-0.30073,0.00014,25.45354]
[1778663186452,34.93,81281.64,0.7,-0.301,0.00014,25.46301]
[1778663187187,34.93,81281.64,0.7,-0.301,0.00014,25.46301]
[1778663187459,34.93,81281.78,0.7,-0.30098,0.00014,25.46226]
[1778663189533,34.93,81281.42,0.7,-0.30103,0.00014,25.46426]
[1778663195516,34.94,81284.01,0.7,-0.3007,0.00014,25.4495]
[1778663196305,34.94,81284.01,0.7,-0.3007,0.00014,25.4495]
[1778663199378,34.94,81284.75,0.7,-0.30061,0.00014,25.44637]
[1778663200258,34.94,81283.87,0.7,-0.30075,0.00014,25.45117]
[1778663205590,34.95,81283.54,0.7,-0.30083,0.00014,25.45424]
[1778663208193,34.95,81282.99,0.7,-0.30092,0.00014,25.45741]
[1778663208932,34.95,81282.99,0.7,-0.30092,0.00014,25.45741]
[1778663210268,34.95,81285.59,0.7,-0.30058,0.00014,25.44517]
[1778663210779,34.95,81285.59,0.7,-0.30058,0.00014,25.44517]
[1778663210838,34.95,81285.59,0.7,-0.30058,0.00014,25.44517]
[1778663210880,34.96,81285.81,0.7,-0.30055,0.00014,25.44434]
[1778663213824,34.96,81285.76,0.7,-0.30056,0.00014,25.44453]
[1778663213830,34.96,81285.76,0.7,-0.30056,0.00014,25.44453]
[1778663214653,34.95,81284.39,0.7,-0.30074,0.00014,25.45106]
[1778663219688,34.95,81285.58,0.7,-0.30058,0.00014,25.44531]
[1778663224601,34.95,81284.83,0.7,-0.30068,0.00014,25.44899]
[1778663224724,34.95,81285.21,0.7,-0.30063,0.00014,25.44714]
[1778663229759,34.95,81284.74,0.7,-0.30065,0.00014,25.44765]
[1778663234653,34.94,81284.78,0.7,-0.30064,0.00014,25.4474]
[1778663234849,34.94,81284.52,0.7,-0.30067,0.00014,25.44845]
[1778663240019,34.94,81283.67,0.7,-0.30079,0.00014,25.45268]
[1778663240095,34.94,81283.67,0.7,-0.30079,0.00014,25.45269]
[1778663245871,34.94,81282.84,0.7,-0.30089,0.00014,25.45643]
[1778663247607,34.94,81282.67,0.7,-0.30091,0.00014,25.4572]
[1778663248749,34.94,81283.68,0.7,-0.30078,0.00014,25.4522]
[1778663253927,34.94,81285.33,0.7,-0.30052,0.00014,25.44]
[1778663254263,34.94,81285.33,0.7,-0.30052,0.00014,25.44]
[1778663255105,34.94,81285.36,0.7,-0.30052,0.00014,25.4398]
[1778663255162,34.94,81285.36,0.7,-0.30052,0.00014,25.4398]
[1778663255637,34.94,81285.36,0.7,-0.30052,0.00014,25.4398]
[1778663255941,34.94,81285.41,0.7,-0.30051,0.00014,25.43951]
[1778663259256,34.94,81285.58,0.7,-0.30049,0.00014,25.43894]
[1778663259333,34.94,81285.58,0.7,-0.30051,0.00014,25.43971]
[1778663264763,34.94,81285.47,0.7,-0.30052,0.00014,25.44012]
[1778663266287,34.94,81284.6,0.7,-0.30064,0.00014,25.4443]
[1778663266376,34.94,81284.34,0.7,-0.30067,0.00014,25.44549]
[1778663272054,34.95,81284.04,0.7,-0.30075,0.00014,25.44851]
[1778663277089,34.96,81284.27,0.7,-0.30076,0.00014,25.44864]
[1778663282124,34.96,81284.59,0.7,-0.30074,0.00014,25.44833]
[1778663287159,34.97,81285.11,0.7,-0.30071,0.00014,25.44702]
[1778663292194,34.98,81283.57,0.7,-0.30095,0.00014,25.45575]
[1778663297229,34.98,81283.97,0.7,-0.30092,0.00014,25.45498]
[1778663301543,34.99,81283.22,0.7,-0.30104,0.00014,25.45933]
[1778663307300,35.0,81282.96,0.7,-0.30112,0.00014,25.46218]
[1778663312635,35.0,81282.72,0.7,-0.30117,0.00014,25.46402]
[1778663317761,35.01,81282.46,0.7,-0.30122,0.00014,25.46286]
[1778663317825,35.01,81282.46,0.7,-0.30122,0.00014,25.46286]
[1778663318197,35.01,81282.27,0.7,-0.30125,0.00014,25.464]
[1778663318287,35.01,81282.27,0.7,-0.30125,0.00014,25.464]
[1778663318348,35.01,81282.27,0.7,-0.30125,0.00014,25.464]
[1778663318615,35.01,81273.16,0.7,-0.3025,0.00014,25.50844]
[1778663319164,35.01,81273.16,0.7,-0.3025,0.00014,25.50844]
[1778663319276,35.01,81273.16,0.7,-0.3025,0.00014,25.50844]
[1778663322647,35.01,81267.88,0.7,-0.30323,0.00014,25.53444]
[1778663326803,35.03,81265.76,0.7,-0.3036,0.00014,25.54769]
[1778663332475,35.03,81265.0,0.7,-0.30373,0.00014,25.55223]
[1778663334327,35.03,81264.72,0.7,-0.30377,0.00014,25.5537]
[1778663334428,35.03,81264.72,0.7,-0.30377,0.00014,25.5537]
[1778663335265,35.04,81269.91,0.7,-0.30307,0.00014,25.52881]
[1778663335570,35.04,81269.91,0.7,-0.30307,0.00014,25.52881]
[1778663336686,35.04,81277.44,0.7,-0.30204,0.00014,25.49253]
[1778663338925,35.04,81273.36,0.7,-0.30261,0.00014,25.51263]
[1778663344336,35.04,81271.51,0.7,-0.30289,0.00014,25.52247]
[1778663344352,35.04,81271.51,0.7,-0.30289,0.00014,25.52247]
[1778663344476,35.04,81271.51,0.7,-0.30289,0.00014,25.52247]
[1778663345457,35.04,81270.97,0.7,-0.30296,0.00014,25.52522]
[1778663345640,35.04,81270.97,0.7,-0.30296,0.00014,25.52522]
[1778663351609,35.05,81260.69,0.7,-0.30442,0.00014,25.5766]
[1778663352252,35.05,81260.69,0.7,-0.30442,0.00014,25.5766]
[1778663354442,35.06,81257.02,0.7,-0.30492,0.00014,25.59435]
[1778663354444,35.06,81257.02,0.7,-0.30492,0.00014,25.59435]
[1778663354511,35.06,81257.02,0.7,-0.30492,0.00014,25.59435]
[1778663355902,35.06,81256.73,0.7,-0.30496,0.00014,25.5958]
[1778663358330,35.06,81256.99,0.7,-0.30497,0.00014,25.59604]
[1778663359541,35.07,81254.94,0.7,-0.30527,0.00014,25.60653]
[1778663362567,35.07,81254.79,0.7,-0.30532,0.00014,25.60843]
[1778663363693,35.08,81245.81,0.7,-0.30658,0.00014,25.65237]
[1778663366219,35.08,81244.58,0.7,-0.30676,0.00014,25.6584]
[1778663367673,35.08,81243.4,0.7,-0.30692,0.00014,25.66412]
[1778663371307,35.08,81243.59,0.7,-0.3069,0.00014,25.66325]
[1778663371322,35.08,81243.59,0.7,-0.3069,0.00014,25.66325]
[1778663372853,35.08,81246.58,0.7,-0.30647,0.00014,25.64534]
[1778663374710,35.08,81250.12,0.7,-0.30598,0.00014,25.62858]
[1778663380765,35.09,81252.06,0.7,-0.30576,0.00014,25.62092]
[1778663381257,35.09,81251.84,0.7,-0.3058,0.00014,25.62238]
[1778663382752,35.1,81250.87,0.7,-0.30595,0.00014,25.62738]
[1778663382830,35.1,81250.87,0.7,-0.30595,0.00014,25.62738]
[1778663388221,35.13,81250.61,0.7,-0.30615,0.00014,25.63504]
[1778663393904,35.14,81252.12,0.7,-0.30597,0.00014,25.62854]
[1778663398929,35.14,81251.11,0.7,-0.30612,0.00014,25.63379]
[1778663403975,35.14,81254.74,0.7,-0.30563,0.00014,25.6168]
[1778663409010,35.14,81256.37,0.7,-0.30541,0.00014,25.60921]
[1778663410874,35.14,81256.33,0.7,-0.30542,0.00014,25.60944]
[1778663411957,35.14,81256.68,0.7,-0.30537,0.00014,25.60781]
[1778663412417,35.14,81256.54,0.7,-0.30539,0.00014,25.60852]
[1778663418073,35.15,81256.82,0.7,-0.30536,0.00014,25.60761]
[1778663420496,35.15,81256.54,0.7,-0.3054,0.00014,25.60902]
[1778663422726,35.15,81252.52,0.7,-0.30595,0.00014,25.62821]
[1778663423108,35.15,81252.67,0.7,-0.30593,0.00014,25.62752]
[1778663424704,35.15,81252.77,0.7,-0.30593,0.00014,25.62734]
[1778663425122,35.15,81252.66,0.7,-0.30595,0.00014,25.62816]
[1778663427504,35.15,81250.09,0.7,-0.3063,0.00014,25.64038]
[1778663427730,35.15,81250.09,0.7,-0.3063,0.00014,25.64038]
[1778663428104,35.15,81250.09,0.7,-0.3063,0.00014,25.64038]
[1778663428143,35.15,81249.37,0.7,-0.3064,0.00014,25.64381]
[1778663431140,35.15,81249.05,0.7,-0.30645,0.00014,25.64533]
[1778663439221,35.18,81246.73,0.7,-0.30687,0.00014,25.65708]
[1778663440153,35.18,81246.73,0.7,-0.30687,0.00014,25.65708]
[1778663440232,35.18,81249.12,0.7,-0.30655,0.00014,25.64629]
[1778663443562,35.18,81254.25,0.7,-0.30587,0.00014,25.62264]
[1778663443754,35.18,81254.25,0.7,-0.30587,0.00014,25.62264]
[1778663448165,35.19,81253.91,0.7,-0.30593,0.00014,25.62468]
[1778663448318,35.19,81253.91,0.7,-0.30593,0.00014,25.62468]
[1778663454330,35.19,81253.9,0.7,-0.30593,0.00014,25.62484]
[1778663456654,35.19,81253.74,0.7,-0.30595,0.00014,25.62562]
[1778663459204,35.19,81249.79,0.7,-0.3065,0.00014,25.64451]
[1778663459721,35.19,81249.79,0.7,-0.3065,0.00014,25.64451]
[1778663467421,35.2,81247.42,0.7,-0.30686,0.00014,25.65721]
[1778663472456,35.2,81247.71,0.7,-0.30686,0.00014,25.65723]
[1778663477491,35.21,81247.66,0.7,-0.30688,0.00014,25.65776]
[1778663482526,35.21,81247.59,0.7,-0.30691,0.00014,25.65885]
[1778663487561,35.21,81246.23,0.7,-0.30711,0.00014,25.66603]
[1778663492596,35.22,81246.78,0.7,-0.30704,0.00014,25.66039]
[1778663497633,35.22,81248.61,0.7,-0.30679,0.00014,25.65202]
[1778663502947,35.22,81248.99,0.7,-0.30675,0.00014,25.65047]
[1778663508710,35.22,81248.03,0.7,-0.30689,0.00014,25.65541]
[1778663513745,35.22,81245.99,0.7,-0.30718,0.00014,25.66529]
[1778663519787,35.23,81245.11,0.7,-0.3073,0.00014,25.66969]
[1778663524818,35.23,81245.31,0.7,-0.30728,0.00014,25.66893]
[1778663529858,35.23,81244.49,0.7,-0.3074,0.00014,25.67303]
[1778663534893,35.23,81244.56,0.7,-0.3074,0.00014,25.6729]
[1778663537663,35.23,81241.61,0.7,-0.3078,0.00014,25.68683]
[1778663537712,35.23,81241.61,0.7,-0.3078,0.00014,25.68683]
[1778663537915,35.23,81241.0,0.7,-0.30788,0.00014,25.68972]
[1778663542950,35.24,81236.23,0.7,-0.30857,0.00014,25.71313]
[1778663546653,35.24,81236.11,0.7,-0.3086,0.00014,25.7143]
[1778663546680,35.24,81236.11,0.7,-0.3086,0.00014,25.7143]
[1778663547736,35.24,81234.87,0.7,-0.30877,0.00014,25.7203]
[1778663553023,35.25,81236.61,0.7,-0.30855,0.00014,25.70956]
[1778663558058,35.25,81236.51,0.7,-0.30859,0.00014,25.71103]
[1778663562681,35.26,81235.56,0.7,-0.30874,0.00014,25.71626]
[1778663568128,35.26,81231.93,0.7,-0.30927,0.00014,25.7343]
[1778663574170,35.27,81234.3,0.7,-0.30897,0.00014,25.72431]
[1778663576024,35.27,81234.5,0.7,-0.30895,0.00014,25.72356]
[1778663581219,35.28,81233.7,0.7,-0.30909,0.00014,25.72833]
[1778663586254,35.28,81233.76,0.7,-0.3091,0.00014,25.72893]
[1778663591289,35.29,81233.11,0.7,-0.30922,0.00014,25.73281]
[1778663592672,35.29,81232.97,0.7,-0.30924,0.00014,25.73363]
[1778663598339,35.3,81231.97,0.7,-0.3094,0.00014,25.73925]
[1778663603374,35.3,81232.8,0.7,-0.30931,0.00014,25.73618]
[1778663608409,35.31,81231.32,0.7,-0.30954,0.00014,25.74398]
[1778663613444,35.31,81230.93,0.7,-0.30959,0.00014,25.7428]
[1778663618479,35.31,81230.15,0.7,-0.30972,0.00014,25.74715]
[1778663623514,35.32,81230.15,0.7,-0.30974,0.00014,25.74785]
[1778663628549,35.32,81229.3,0.7,-0.30987,0.00014,25.75247]
[1778663633584,35.33,81229.1,0.7,-0.30992,0.00014,25.75407]
[1778663639628,35.33,81229.03,0.7,-0.30995,0.00014,25.75518]
[1778663644664,35.33,81229.72,0.7,-0.30988,0.00014,25.75264]
[1778663650705,35.34,81229.4,0.7,-0.30994,0.00014,25.75491]
[1778663655740,35.34,81228.34,0.7,-0.3101,0.00014,25.76045]
[1778663657666,35.34,81228.12,0.7,-0.31014,0.00014,25.76159]
[1778663658050,35.34,81228.12,0.7,-0.31014,0.00014,25.76159]
[1778663664803,35.35,81223.02,0.7,-0.31086,0.00014,25.78599]
[1778663666285,35.35,81223.02,0.7,-0.31086,0.00014,25.78599]
[1778663670589,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663670740,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663670783,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663670811,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663670948,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663671089,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663671304,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663671346,35.35,81218.76,0.7,-0.31145,0.00014,25.80606]
[1778663671473,35.35,81217.24,0.7,-0.31164,0.00014,25.80941]
[1778663671556,35.35,81217.24,0.7,-0.31164,0.00014,25.80941]
[1778663671560,35.35,81217.24,0.7,-0.31164,0.00014,25.80941]
[1778663671753,35.35,81217.24,0.7,-0.31164,0.00014,25.80941]
[1778663672355,35.35,81217.24,0.7,-0.31164,0.00014,25.80941]
[1778663671852,35.35,81205.74,0.7,-0.31322,0.00014,25.86213]
[1778663672471,35.35,81205.74,0.7,-0.31322,0.00014,25.86213]
[1778663672564,35.35,81205.74,0.7,-0.31322,0.00014,25.86213]
[1778663674352,35.35,81204.83,0.7,-0.31335,0.00014,25.8663]
[1778663676922,35.35,81211.44,0.7,-0.31245,0.00014,25.8362]
[1778663682930,35.36,81211.15,0.7,-0.3125,0.00014,25.83789]
[1778663688971,35.36,81208.78,0.7,-0.31283,0.00014,25.84898]
[1778663692063,35.36,81208.87,0.7,-0.31282,0.00014,25.8486]
[1778663692314,35.36,81208.87,0.7,-0.31282,0.00014,25.8486]
[1778663695394,35.36,81208.74,0.7,-0.31284,0.00014,25.84936]
[1778663702065,35.36,81219.92,0.7,-0.31132,0.00014,25.79846]
[1778663706189,35.36,81220.63,0.7,-0.31123,0.00014,25.79546]
[1778663712466,35.37,81221.13,0.7,-0.31117,0.00014,25.79373]
[1778663718177,35.37,81222.64,0.7,-0.31099,0.00014,25.78747]
[1778663723212,35.37,81221.65,0.7,-0.31114,0.00014,25.79256]
[1778663728247,35.38,81215.46,0.7,-0.312,0.00014,25.82146]
[1778663730473,35.38,81214.13,0.7,-0.31218,0.00014,25.8277]
[1778663731266,35.38,81214.13,0.7,-0.31218,0.00014,25.8277]
[1778663735300,35.38,81201.61,0.7,-0.31389,0.00014,25.88128]
[1778663736305,35.38,81202.05,0.7,-0.31383,0.00014,25.8793]
[1778663741341,35.38,81202.98,0.7,-0.3137,0.00014,25.87517]
[1778663741754,35.38,81202.98,0.7,-0.3137,0.00014,25.87517]
[1778663747386,35.38,81203.48,0.7,-0.31364,0.00014,25.87308]
[1778663748174,35.38,81203.48,0.7,-0.31364,0.00014,25.87308]
[1778663748837,35.38,81207.91,0.7,-0.31303,0.00014,25.85294]
[1778663749154,35.38,81207.91,0.7,-0.31303,0.00014,25.85294]
[1778663749836,35.38,81214.06,0.7,-0.31219,0.00014,25.82487]
[1778663750055,35.38,81214.06,0.7,-0.31219,0.00014,25.82487]
[1778663750122,35.38,81214.06,0.7,-0.31219,0.00014,25.82487]
[1778663750159,35.38,81214.06,0.7,-0.31219,0.00014,25.82487]
[1778663750161,35.38,81214.06,0.7,-0.31219,0.00014,25.82487]
[1778663751829,35.38,81218.67,0.7,-0.31156,0.00014,25.80385]
[1778663752784,35.38,81218.57,0.7,-0.31158,0.00014,25.80441]
[1778663758466,35.39,81218.31,0.7,-0.31163,0.00014,25.80618]
[1778663760971,35.39,81218.29,0.7,-0.31164,0.00014,25.80646]
[1778663762960,35.39,81215.39,0.7,-0.31204,0.00014,25.81995]
[1778663768536,35.39,81216.6,0.7,-0.31189,0.00014,25.8149]
[1778663770688,35.39,81216.62,0.7,-0.31189,0.00014,25.8149]
[1778663771391,35.39,81216.62,0.7,-0.31189,0.00014,25.8149]
[1778663772621,35.39,81208.03,0.7,-0.31307,0.00014,25.85445]
[1778663778606,35.39,81207.34,0.7,-0.31317,0.00014,25.85781]
[1778663783641,35.4,81206.56,0.7,-0.31329,0.00014,25.86156]
[1778663788079,35.4,81207.07,0.7,-0.31322,0.00014,25.85935]
[1778663793711,35.4,81208.73,0.7,-0.31298,0.00014,25.84834]
[1778663798746,35.4,81209.46,0.7,-0.31289,0.00014,25.84526]
[1778663803781,35.4,81209.0,0.7,-0.31296,0.00014,25.84763]
[1778663808816,35.4,81208.67,0.7,-0.31301,0.00014,25.84941]
[1778663813851,35.4,81208.43,0.7,-0.31305,0.00014,25.85077]
[1778663818886,35.41,81206.76,0.7,-0.31329,0.00014,25.85862]
[1778663823921,35.41,81206.93,0.7,-0.31327,0.00014,25.85808]
[1778663829963,35.41,81206.62,0.7,-0.31332,0.00014,25.85977]
[1778663834998,35.41,81209.08,0.7,-0.31299,0.00014,25.84877]
[1778663840037,35.41,81205.74,0.7,-0.31345,0.00014,25.8642]
[1778663845072,35.41,81206.54,0.7,-0.31335,0.00014,25.86075]
[1778663850107,35.41,81206.4,0.7,-0.31338,0.00014,25.86159]
[1778663855144,35.42,81205.59,0.7,-0.31347,0.00014,25.86174]
[1778663858781,35.42,81205.8,0.7,-0.31345,0.00014,25.86089]
[1778663859276,35.42,81205.8,0.7,-0.31345,0.00014,25.86089]
[1778663859620,35.42,81199.66,0.7,-0.31429,0.00014,25.88879]
[1778663859824,35.42,81199.66,0.7,-0.31429,0.00014,25.88879]
[1778663865214,35.42,81199.39,0.7,-0.31433,0.00014,25.89008]
[1778663866219,35.42,81199.39,0.7,-0.31433,0.00014,25.89008]
[1778663866223,35.42,81199.39,0.7,-0.31433,0.00014,25.89008]
[1778663867272,35.42,81202.29,0.7,-0.31393,0.00014,25.87695]
[1778663873270,35.42,81198.03,0.7,-0.31452,0.00014,25.89637]
[1778663876224,35.42,81197.52,0.7,-0.31459,0.00014,25.89868]
[1778663878550,35.42,81197.54,0.7,-0.31459,0.00014,25.89859]
[1778663888377,35.42,81198.33,0.7,-0.31448,0.00014,25.89507]
[1778663893412,35.42,81198.39,0.7,-0.31447,0.00014,25.89484]
[1778663895346,35.42,81197.8,0.7,-0.31456,0.00014,25.89752]
[1778663900463,35.42,81196.28,0.7,-0.31476,0.00014,25.90441]
[1778663905497,35.42,81196.48,0.7,-0.31474,0.00014,25.9035]
[1778663912289,35.42,81194.01,0.7,-0.31508,0.00014,25.91465]
[1778663913457,35.42,81197.43,0.7,-0.31459,0.00014,25.89546]
[1778663913664,35.42,81200.37,0.7,-0.31418,0.00014,25.88216]
[1778663915587,35.42,81200.84,0.7,-0.31412,0.00014,25.88005]
[1778663916327,35.42,81200.72,0.7,-0.31414,0.00014,25.88062]
[1778663921609,35.42,81198.34,0.7,-0.31447,0.00014,25.89151]
[1778663926644,35.42,81199.08,0.7,-0.31437,0.00014,25.88823]
[1778663931679,35.42,81197.74,0.7,-0.31455,0.00014,25.89436]
[1778663936903,35.42,81196.37,0.7,-0.31474,0.00014,25.90058]
[1778663942756,35.42,81194.45,0.7,-0.315,0.00014,25.90919]
[1778663947791,35.42,81194.7,0.7,-0.31497,0.00014,25.90804]
[1778663952826,35.42,81193.12,0.7,-0.31518,0.00014,25.91512]
[1778663957861,35.42,81192.21,0.7,-0.31531,0.00014,25.91917]
[1778663959875,35.42,81184.11,0.7,-0.31642,0.00014,25.95551]
[1778663963627,35.42,81183.11,0.7,-0.31656,0.00014,25.9599]
[1778663963903,35.42,81180.2,0.7,-0.31696,0.00014,25.97281]
[1778663967591,35.42,81180.36,0.7,-0.31694,0.00014,25.97228]
[1778663967692,35.42,81180.46,0.7,-0.31694,0.00014,25.9722]
[1778663972966,35.42,81177.84,0.7,-0.31727,0.00014,25.97982]
[1778663979008,35.42,81177.29,0.7,-0.31733,0.00014,25.98187]
[1778663982590,35.41,81175.24,0.7,-0.31761,0.00014,25.99086]
[1778663982692,35.41,81175.22,0.7,-0.31761,0.00014,25.99088]
[1778663985013,35.42,81175.19,0.7,-0.31763,0.00014,25.99134]
[1778663990085,35.42,81175.98,0.7,-0.31755,0.00014,25.98883]
[1778663993699,35.42,81176.13,0.7,-0.31753,0.00014,25.98833]
[1778664003176,35.44,81182.86,0.7,-0.31667,0.00014,25.96053]
[1778664008211,35.44,81182.7,0.7,-0.31672,0.00014,25.96221]
[1778664013246,35.45,81182.67,0.7,-0.31675,0.00014,25.96328]
[1778664018282,35.46,81180.09,0.7,-0.31713,0.00014,25.9757]
[1778664021242,35.46,81178.42,0.7,-0.31737,0.00014,25.98349]
[1778664027345,35.47,81177.43,0.7,-0.31754,0.00014,25.98902]
[1778664032383,35.47,81176.26,0.7,-0.3177,0.00014,25.9913]
[1778664037711,35.48,81175.94,0.7,-0.31776,0.00014,25.99333]
[1778664041343,35.48,81176.4,0.7,-0.31771,0.00014,25.99174]
[1778664041446,35.48,81176.07,0.7,-0.31777,0.00014,25.99351]
[1778664043343,35.48,81176.25,0.7,-0.31774,0.00014,25.99262]
[1778664048498,35.48,81174.48,0.7,-0.31797,0.00014,25.99993]
[1778664053533,35.47,81174.05,0.7,-0.31801,0.00014,26.00137]
[1778664057712,35.47,81167.77,0.7,-0.31887,0.00014,26.02888]
[1778664058568,35.47,81165.8,0.7,-0.31915,0.00014,26.03759]
[1778664059270,35.47,81165.8,0.7,-0.31915,0.00014,26.03759]
[1778664059575,35.47,81165.59,0.7,-0.31918,0.00014,26.03864]
[1778664061742,35.47,81165.42,0.7,-0.3192,0.00014,26.03927]
[1778664062344,35.47,81166.37,0.7,-0.31906,0.00014,26.03495]
[1778664062597,35.47,81165.34,0.7,-0.3192,0.00014,26.03938]
[1778664064675,35.47,81164.87,0.7,-0.31927,0.00014,26.04157]
[1778664064682,35.47,81164.87,0.7,-0.31927,0.00014,26.04157]
[1778664064829,35.47,81164.77,0.7,-0.31929,0.00014,26.04213]
[1778664068937,35.47,81165.07,0.7,-0.31926,0.00014,26.04127]
[1778664075687,35.48,81167.17,0.7,-0.31899,0.00014,26.03285]
[1778664080722,35.48,81164.85,0.7,-0.31933,0.00014,26.04369]
[1778664085757,35.49,81164.67,0.7,-0.31937,0.00014,26.04505]
[1778664087573,35.49,81164.26,0.7,-0.31943,0.00014,26.04698]
[1778664088055,35.49,81160.28,0.7,-0.31999,0.00014,26.0646]
[1778664088169,35.49,81160.28,0.7,-0.31999,0.00014,26.0646]
[1778664088648,35.49,81160.28,0.7,-0.31999,0.00014,26.0646]
[1778664088779,35.49,81150.1,0.7,-0.3214,0.00014,26.10926]
[1778664089320,35.49,81150.1,0.7,-0.3214,0.00014,26.10926]
[1778664090919,35.49,81150.34,0.7,-0.32137,0.00014,26.10836]
[1778664094999,35.49,81149.29,0.7,-0.3215,0.00014,26.10949]
[1778664100203,35.49,81147.78,0.7,-0.32172,0.00014,26.11629]
[1778664105748,35.5,81147.8,0.7,-0.32173,0.00014,26.11648]
[1778664110109,35.5,81146.34,0.7,-0.32194,0.00014,26.12315]
[1778664115976,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664115980,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664116000,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664116099,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664116142,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664116347,35.5,81143.6,0.7,-0.32233,0.00014,26.13532]
[1778664117132,35.5,81141.51,0.7,-0.32262,0.00014,26.14442]
[1778664117239,35.5,81141.51,0.7,-0.32262,0.00014,26.14442]
[1778664117279,35.5,81141.51,0.7,-0.32262,0.00014,26.14442]
[1778664118593,35.5,81140.63,0.7,-0.32274,0.00014,26.14826]
[1778664119437,35.5,81140.75,0.7,-0.32272,0.00014,26.14777]
[1778664120468,35.5,81140.17,0.7,-0.32281,0.00014,26.15031]
[1778664123955,35.5,81138.27,0.7,-0.32307,0.00014,26.15861]
[1778664124767,35.5,81138.27,0.7,-0.32307,0.00014,26.15861]
[1778664124822,35.5,81138.27,0.7,-0.32307,0.00014,26.15861]
[1778664125128,35.5,81138.15,0.7,-0.32309,0.00014,26.15915]
[1778664127805,35.5,81140.55,0.7,-0.32276,0.00014,26.14881]
[1778664136460,35.5,81140.77,0.7,-0.32273,0.00014,26.14809]
[1778664137295,35.5,81139.44,0.7,-0.32292,0.00014,26.15387]
[1778664143169,35.5,81132.15,0.7,-0.32393,0.00014,26.18532]
[1778664145851,35.5,81131.23,0.7,-0.32406,0.00014,26.18927]
[1778664155253,35.5,81124.67,0.7,-0.32495,0.00014,26.21346]
[1778664157791,35.5,81124.63,0.7,-0.32495,0.00014,26.2136]
[1778664157815,35.5,81124.63,0.7,-0.32495,0.00014,26.2136]
[1778664158321,35.5,81124.63,0.7,-0.32495,0.00014,26.21357]
[1778664161864,35.5,81118.2,0.7,-0.32584,0.00014,26.2409]
[1778664162114,35.5,81118.0,0.7,-0.32587,0.00014,26.2417]
[1778664163127,35.5,81117.23,0.7,-0.32597,0.00014,26.24493]
[1778664163477,35.5,81117.23,0.7,-0.32597,0.00014,26.24493]
[1778664164289,35.5,81115.16,0.7,-0.32626,0.00014,26.25368]
[1778664164291,35.5,81115.16,0.7,-0.32626,0.00014,26.25368]
[1778664164348,35.5,81115.16,0.7,-0.32626,0.00014,26.25368]
[1778664170059,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170071,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170117,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170141,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170199,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170319,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170346,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170383,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170684,35.5,81114.92,0.7,-0.32628,0.00014,26.25438]
[1778664170783,35.5,81125.62,0.7,-0.32479,0.00014,26.20869]
[1778664171778,35.5,81136.4,0.7,-0.32329,0.00014,26.16232]
[1778664175430,35.5,81142.66,0.7,-0.32243,0.00014,26.13537]
[1778664181436,35.5,81139.67,0.7,-0.32285,0.00014,26.14859]
[1778664186471,35.5,81138.75,0.7,-0.32298,0.00014,26.15272]
[1778664186936,35.5,81138.75,0.7,-0.32298,0.00014,26.15272]
[1778664187880,35.5,81138.75,0.7,-0.32298,0.00014,26.15272]
[1778664198555,35.5,81138.58,0.7,-0.32302,0.00014,26.15378]
[1778664198948,35.5,81138.58,0.7,-0.32302,0.00014,26.15378]
[1778664204597,35.5,81140.08,0.7,-0.32281,0.00014,26.14745]
[1778664209634,35.5,81140.5,0.7,-0.32276,0.00014,26.14581]
[1778664214669,35.51,81139.51,0.7,-0.32288,0.00014,26.14657]
[1778664219704,35.51,81137.25,0.7,-0.3232,0.00014,26.15649]
[1778664223552,35.51,81134.34,0.7,-0.32361,0.00014,26.16911]
[1778664228768,35.51,81128.16,0.7,-0.32447,0.00014,26.19568]
[1778664229975,35.51,81128.16,0.7,-0.32447,0.00014,26.19568]
[1778664230025,35.51,81127.95,0.7,-0.3245,0.00014,26.19657]
[1778664230046,35.51,81127.95,0.7,-0.3245,0.00014,26.19657]
[1778664230499,35.51,81127.95,0.7,-0.3245,0.00014,26.19657]
[1778664230802,35.51,81127.95,0.7,-0.3245,0.00014,26.19657]
[1778664230818,35.51,81127.95,0.7,-0.3245,0.00014,26.19657]
[1778664231028,35.51,81120.14,0.7,-0.32558,0.00014,26.22996]
[1778664236826,35.51,81115.12,0.7,-0.32628,0.00014,26.25104]
[1778664241887,35.5,81115.28,0.7,-0.32625,0.00014,26.25014]
[1778664246922,35.5,81115.23,0.7,-0.32625,0.00014,26.25016]
[1778664248283,35.5,81115.02,0.7,-0.32628,0.00014,26.25101]
[1778664248302,35.5,81115.02,0.7,-0.32628,0.00014,26.25101]
[1778664253971,35.5,81110.77,0.7,-0.32686,0.00014,26.26881]
[1778664259006,35.5,81112.27,0.7,-0.32664,0.00014,26.26222]
[1778664259255,35.5,81112.27,0.7,-0.32664,0.00014,26.26222]
[1778664261941,35.5,81114.27,0.7,-0.32636,0.00014,26.25369]
[1778664271092,35.5,81111.98,0.7,-0.32667,0.00014,26.26]
[1778664272492,35.5,81111.98,0.7,-0.32667,0.00014,26.26]
[1778664278141,35.5,81112.3,0.7,-0.32664,0.00014,26.25894]
[1778664282794,35.5,81111.9,0.7,-0.3267,0.00014,26.26078]
[1778664286911,35.51,81111.83,0.7,-0.32671,0.00014,26.26126]
[1778664288406,35.51,81111.06,0.7,-0.32682,0.00014,26.26461]
[1778664294253,35.51,81114.35,0.7,-0.32636,0.00014,26.25056]
[1778664299290,35.5,81114.0,0.7,-0.32641,0.00014,26.25195]
[1778664303062,35.5,81113.65,0.7,-0.32646,0.00014,26.25338]
[1778664304165,35.5,81113.81,0.7,-0.32643,0.00014,26.25268]
[1778664309372,35.5,81120.19,0.7,-0.32554,0.00014,26.22543]
[1778664314407,35.5,81120.73,0.7,-0.32547,0.00014,26.22314]
[1778664319442,35.5,81120.91,0.7,-0.32544,0.00014,26.22237]
[1778664324477,35.5,81120.29,0.7,-0.32553,0.00014,26.225]
[1778664325900,35.5,81120.29,0.7,-0.32553,0.00014,26.225]
[1778664325925,35.5,81120.29,0.7,-0.32553,0.00014,26.225]
[1778664331526,35.5,81114.55,0.7,-0.3263,0.00014,26.2456]
[1778664332830,35.5,81114.55,0.7,-0.3263,0.00014,26.2456]
[1778664336361,35.5,81108.3,0.7,-0.32717,0.00014,26.27194]
[1778664341596,35.5,81111.11,0.7,-0.32677,0.00014,26.2598]
[1778664346631,35.5,81110.88,0.7,-0.3268,0.00014,26.2606]
[1778664351666,35.5,81110.46,0.7,-0.32685,0.00014,26.2622]
[1778664356701,35.5,81110.81,0.7,-0.3268,0.00014,26.26053]
[1778664360489,35.49,81110.2,0.7,-0.32688,0.00014,26.26301]
[1778664365408,35.49,81119.91,0.7,-0.32552,0.00014,26.22167]
[1778664365672,35.49,81119.91,0.7,-0.32552,0.00014,26.22167]
[1778664370800,35.49,81119.77,0.7,-0.32554,0.00014,26.22224]
[1778664372526,35.49,81119.63,0.7,-0.32556,0.00014,26.22283]
[1778664373455,35.49,81119.58,0.7,-0.32557,0.00014,26.22304]
[1778664374649,35.49,81119.81,0.7,-0.32554,0.00014,26.22205]
[1778664379863,35.49,81119.85,0.7,-0.32553,0.00014,26.22184]
[1778664381700,35.49,81120.7,0.7,-0.32541,0.00014,26.21821]
[1778664386912,35.49,81124.83,0.7,-0.32483,0.00014,26.20052]
[1778664387260,35.49,81124.83,0.7,-0.32483,0.00014,26.20052]
[1778664387278,35.49,81124.83,0.7,-0.32483,0.00014,26.20052]
[1778664387468,35.49,81124.83,0.7,-0.32483,0.00014,26.20052]
[1778664387508,35.49,81124.83,0.7,-0.32483,0.00014,26.20052]
[1778664387919,35.49,81135.39,0.7,-0.32337,0.00014,26.15513]
[1778664392954,35.5,81141.79,0.7,-0.32247,0.00014,26.12407]
[1778664393369,35.5,81141.79,0.7,-0.32247,0.00014,26.12407]
[1778664394147,35.5,81139.5,0.7,-0.32279,0.00014,26.13405]
[1778664396580,35.5,81134.56,0.7,-0.32348,0.00014,26.15549]
[1778664403030,35.5,81133.96,0.7,-0.32357,0.00014,26.1583]
[1778664408065,35.5,81134.26,0.7,-0.32353,0.00014,26.15714]
[1778664408372,35.5,81134.26,0.7,-0.32353,0.00014,26.15714]
[1778664414109,35.5,81137.55,0.7,-0.32308,0.00014,26.1431]
[1778664418382,35.5,81137.21,0.7,-0.32313,0.00014,26.1447]
[1778664423609,35.5,81138.14,0.7,-0.323,0.00014,26.14088]
[1778664423797,35.5,81138.14,0.7,-0.323,0.00014,26.14088]
[1778664424795,35.5,81138.14,0.7,-0.32301,0.00014,26.14092]
[1778664430226,35.5,81139.55,0.7,-0.32282,0.00014,26.1351]
[1778664435194,35.51,81139.41,0.7,-0.32284,0.00014,26.13588]
[1778664440296,35.51,81139.73,0.7,-0.32281,0.00014,26.13481]
[1778664445304,35.51,81139.78,0.7,-0.32281,0.00014,26.13478]
[1778664445314,35.51,81139.78,0.7,-0.32281,0.00014,26.13478]
[1778664450366,35.51,81140.04,0.7,-0.32278,0.00014,26.13392]
[1778664453079,35.51,81140.42,0.7,-0.32271,0.00014,26.12863]
[1778664456000,35.51,81141.54,0.7,-0.32256,0.00014,26.12393]
[1778664461443,35.52,81143.07,0.7,-0.32236,0.00014,26.11772]
[1778664468492,35.52,81143.5,0.7,-0.32231,0.00014,26.11628]
[1778664469942,35.52,81143.5,0.7,-0.32231,0.00014,26.11628]
[1778664476548,35.52,81142.38,0.7,-0.32248,0.00014,26.12157]
[1778664481584,35.52,81143.49,0.7,-0.32233,0.00014,26.117]
[1778664486618,35.52,81144.17,0.7,-0.32225,0.00014,26.11429]
[1778664491653,35.53,81144.15,0.7,-0.32226,0.00014,26.11461]
[1778664496349,35.53,81144.46,0.7,-0.32222,0.00014,26.11344]
[1778664498107,35.53,81147.69,0.7,-0.32177,0.00014,26.09945]
[1778664498201,35.53,81147.69,0.7,-0.32177,0.00014,26.09945]
[1778664502306,35.53,81152.28,0.7,-0.32114,0.00014,26.07979]
[1778664504284,35.53,81152.08,0.7,-0.32118,0.00014,26.08079]
[1778664506429,35.53,81151.67,0.7,-0.32124,0.00014,26.0827]
[1778664511935,35.53,81150.3,0.7,-0.32143,0.00014,26.08896]
[1778664517835,35.54,81150.71,0.7,-0.32137,0.00014,26.08383]
[1778664522870,35.54,81150.92,0.7,-0.32135,0.00014,26.08315]
[1778664527935,35.54,81150.87,0.7,-0.32136,0.00014,26.08355]
[1778664533947,35.54,81154.43,0.7,-0.32088,0.00014,26.06844]
[1778664537428,35.54,81153.54,0.7,-0.32101,0.00014,26.0725]
[1778664539331,35.54,81153.77,0.7,-0.32098,0.00014,26.07161]
[1778664541469,35.54,81153.12,0.7,-0.32107,0.00014,26.07456]
[1778664545215,35.55,81154.78,0.7,-0.32085,0.00014,26.06749]
[1778664545643,35.55,81155.44,0.7,-0.32076,0.00014,26.06468]
[1778664548278,35.55,81155.22,0.7,-0.32079,0.00014,26.06576]
[1778664548994,35.55,81155.21,0.7,-0.3208,0.00014,26.06587]
[1778664549573,35.55,81155.21,0.7,-0.3208,0.00014,26.06594]
[1778664550304,35.55,81155.19,0.7,-0.3208,0.00014,26.06609]
[1778664551110,35.55,81155.19,0.7,-0.3208,0.00014,26.06609]
[1778664554675,35.55,81155.18,0.7,-0.32081,0.00014,26.06639]
[1778664559000,35.55,81153.86,0.7,-0.321,0.00014,26.07239]
[1778664560723,35.55,81153.45,0.7,-0.32106,0.00014,26.07429]
[1778664566173,35.55,81153.75,0.7,-0.32103,0.00014,26.0733]
[1778664569133,35.56,81151.78,0.7,-0.32131,0.00014,26.08198]
[1778664569406,35.56,81154.39,0.7,-0.32095,0.00014,26.07065]
[1778664570246,35.56,81154.39,0.7,-0.32095,0.00014,26.07065]
[1778664571240,35.56,81154.91,0.7,-0.32088,0.00014,26.06843]
[1778664573224,35.56,81151.25,0.7,-0.32137,0.00014,26.08078]
[1778664577796,35.56,81142.14,0.7,-0.32263,0.00014,26.12039]
[1778664583293,35.56,81141.45,0.7,-0.32273,0.00014,26.12338]
[1778664588328,35.56,81141.18,0.7,-0.32276,0.00014,26.12455]
[1778664593363,35.56,81140.78,0.7,-0.32282,0.00014,26.12629]
[1778664598402,35.56,81142.51,0.7,-0.32258,0.00014,26.11883]
[1778664603437,35.56,81142.43,0.7,-0.32259,0.00014,26.11921]
[1778664605246,35.56,81142.43,0.7,-0.32259,0.00014,26.11921]
[1778664605599,35.56,81145.09,0.7,-0.32222,0.00014,26.1077]
[1778664606217,35.56,81145.09,0.7,-0.32222,0.00014,26.1077]
[1778664606626,35.56,81147.67,0.7,-0.32187,0.00014,26.09653]
[1778664606688,35.56,81147.67,0.7,-0.32187,0.00014,26.09653]
[1778664612500,35.56,81154.67,0.7,-0.32091,0.00014,26.06636]
[1778664617539,35.56,81155.18,0.7,-0.32085,0.00014,26.06445]
[1778664622572,35.56,81153.8,0.7,-0.32104,0.00014,26.07072]
[1778664627607,35.57,81155.94,0.7,-0.32076,0.00014,26.06162]
[1778664633228,35.57,81156.61,0.7,-0.32065,0.00014,26.05523]
[1778664633249,35.57,81156.61,0.7,-0.32065,0.00014,26.05529]
[1778664633812,35.57,81156.61,0.7,-0.32065,0.00014,26.05529]
[1778664638075,35.56,81159.88,0.7,-0.32018,0.00014,26.04033]
[1778664638411,35.56,81161.67,0.7,-0.31993,0.00014,26.03234]
[1778664638775,35.56,81161.67,0.7,-0.31993,0.00014,26.03234]
[1778664639069,35.56,81161.67,0.7,-0.31993,0.00014,26.03234]
[1778664639774,35.56,81161.88,0.7,-0.3199,0.00014,26.03127]
[1778664640027,35.56,81161.88,0.7,-0.3199,0.00014,26.03127]
[1778664640054,35.56,81161.88,0.7,-0.3199,0.00014,26.03127]
[1778664640056,35.56,81161.88,0.7,-0.3199,0.00014,26.03127]
[1778664643071,35.56,81161.93,0.7,-0.31988,0.00014,26.03062]
[1778664648754,35.55,81163.0,0.7,-0.3197,0.00014,26.025]
[1778664653789,35.55,81165.5,0.7,-0.31934,0.00014,26.0134]
[1778664656810,35.55,81165.61,0.7,-0.31932,0.00014,26.01269]
[1778664658244,35.55,81163.86,0.7,-0.31956,0.00014,26.02027]
[1778664658264,35.55,81163.86,0.7,-0.31956,0.00014,26.02027]
[1778664658271,35.55,81163.86,0.7,-0.31956,0.00014,26.02027]
[1778664658279,35.55,81163.86,0.7,-0.31956,0.00014,26.02027]
[1778664658388,35.55,81163.86,0.7,-0.31956,0.00014,26.02027]
[1778664658330,35.54,81162.98,0.7,-0.31967,0.00014,26.02402]
[1778664658494,35.54,81162.98,0.7,-0.31967,0.00014,26.02402]
[1778664658527,35.54,81162.98,0.7,-0.31967,0.00014,26.02402]
[1778664658568,35.54,81162.98,0.7,-0.31967,0.00014,26.02402]
[1778664658824,35.55,81149.41,0.7,-0.32155,0.00014,26.08344]
[1778664659921,35.55,81149.41,0.7,-0.32155,0.00014,26.08344]
[1778664664780,35.55,81149.06,0.7,-0.32161,0.00014,26.08523]
[1778664669901,35.55,81149.75,0.7,-0.32153,0.00014,26.08261]
[1778664674936,35.55,81149.59,0.7,-0.32156,0.00014,26.08362]
[1778664680978,35.55,81151.2,0.7,-0.32135,0.00014,26.077]
[1778664682607,35.55,81149.22,0.7,-0.32162,0.00014,26.08568]
[1778664684701,35.56,81149.35,0.7,-0.32161,0.00014,26.0853]
[1778664690046,35.56,81149.79,0.7,-0.32156,0.00014,26.08371]
[1778664695081,35.56,81149.6,0.7,-0.32158,0.00014,26.08115]
[1778664695953,35.56,81149.6,0.7,-0.32158,0.00014,26.08115]
[1778664695956,35.56,81149.6,0.7,-0.32158,0.00014,26.08115]
[1778664701123,35.56,81153.66,0.7,-0.32103,0.00014,26.06391]
[1778664702002,35.56,81153.66,0.7,-0.32103,0.00014,26.06391]
[1778664705989,35.57,81150.71,0.7,-0.32144,0.00014,26.07704]
[1778664711193,35.57,81151.74,0.7,-0.32131,0.00014,26.07294]
[1778664714640,35.57,81151.61,0.7,-0.32134,0.00014,26.0737]
[1778664714729,35.57,81151.61,0.7,-0.32134,0.00014,26.0737]
[1778664720256,35.57,81153.27,0.7,-0.32112,0.00014,26.06689]
[1778664720654,35.57,81153.27,0.7,-0.32112,0.00014,26.06689]
[1778664721360,35.57,81153.27,0.7,-0.32112,0.00014,26.06689]
[1778664728978,35.58,81158.36,0.7,-0.32044,0.00014,26.04537]
[1778664729242,35.58,81158.36,0.7,-0.32044,0.00014,26.04537]
[1778664729319,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664729998,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664730068,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664730109,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664730366,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664730455,35.58,81157.99,0.7,-0.32049,0.00014,26.04709]
[1778664730772,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731127,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731138,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731185,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731320,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731321,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731440,35.58,81164.53,0.7,-0.31958,0.00014,26.0183]
[1778664731464,35.58,81181.12,0.7,-0.31729,0.00014,25.94493]
[1778664732182,35.58,81181.12,0.7,-0.31729,0.00014,25.94493]
[1778664734812,35.57,81189.27,0.7,-0.31617,0.00014,25.9085]
[1778664737820,35.57,81198.36,0.7,-0.31492,0.00014,25.86777]
[1778664741408,35.58,81208.48,0.7,-0.31354,0.00014,25.82221]
[1778664741755,35.58,81208.48,0.7,-0.31354,0.00014,25.82221]
[1778664742835,35.58,81209.64,0.7,-0.31338,0.00014,25.81702]
[1778664746316,35.58,81209.07,0.7,-0.31346,0.00014,25.81977]
[1778664747760,35.58,81207.65,0.7,-0.31366,0.00014,25.82631]
[1778664747852,35.58,81207.65,0.7,-0.31366,0.00014,25.82631]
[1778664753493,35.58,81206.72,0.7,-0.31378,0.00014,25.82709]
[1778664758528,35.58,81206.98,0.7,-0.31375,0.00014,25.82615]
[1778664760087,35.58,81206.98,0.7,-0.31375,0.00014,25.82615]
[1778664766011,35.58,81199.61,0.7,-0.31476,0.00014,25.85956]
[1778664766021,35.58,81199.61,0.7,-0.31476,0.00014,25.85956]
[1778664772443,35.58,81210.17,0.7,-0.31332,0.00014,25.81218]
[1778664775277,35.58,81211.57,0.7,-0.31314,0.00014,25.80601]
[1778664775353,35.58,81211.57,0.7,-0.31314,0.00014,25.80601]
[1778664776238,35.59,81212.69,0.7,-0.31299,0.00014,25.801]
[1778664776353,35.59,81212.69,0.7,-0.31299,0.00014,25.801]
[1778664776912,35.59,81220.34,0.7,-0.31194,0.00014,25.76629]
[1778664778264,35.59,81222.28,0.7,-0.31168,0.00014,25.75755]
[1778664779607,35.59,81228.06,0.7,-0.3109,0.00014,25.73135]
[1778664781274,35.59,81230.13,0.7,-0.31062,0.00014,25.722]
[1778664782981,35.59,81233.89,0.7,-0.31012,0.00014,25.70503]
[1778664783082,35.59,81235.9,0.7,-0.30985,0.00014,25.69594]
[1778664785235,35.59,81247.64,0.7,-0.30825,0.00014,25.64172]
[1778664785583,35.59,81247.64,0.7,-0.30825,0.00014,25.64172]
[1778664785591,35.59,81247.64,0.7,-0.30825,0.00014,25.64172]
[1778664789599,35.59,81253.5,0.7,-0.30747,0.00014,25.61476]
[1778664789750,35.59,81253.58,0.7,-0.30746,0.00014,25.61445]
[1778664793364,35.6,81243.95,0.7,-0.30878,0.00014,25.65982]
[1778664795788,35.6,81245.27,0.7,-0.30861,0.00014,25.6541]
[1778664795792,35.6,81246.94,0.7,-0.30839,0.00014,25.64657]
[1778664800827,35.6,81245.66,0.7,-0.30858,0.00014,25.65301]
[1778664804027,35.6,81243.86,0.7,-0.30883,0.00014,25.66155]
[1778664804128,35.61,81243.48,0.7,-0.30888,0.00014,25.66339]
[1778664809890,35.61,81235.62,0.7,-0.30998,0.00014,25.70059]
[1778664811040,35.61,81235.62,0.7,-0.30998,0.00014,25.70059]
[1778664814925,35.62,81226.72,0.7,-0.31119,0.00014,25.73833]
[1778664817163,35.62,81226.92,0.7,-0.31117,0.00014,25.73752]
[1778664817173,35.62,81226.92,0.7,-0.31117,0.00014,25.73752]
[1778664817183,35.62,81226.92,0.7,-0.31117,0.00014,25.73752]
[1778664817186,35.62,81226.92,0.7,-0.31117,0.00014,25.73752]
[1778664818753,35.62,81224.08,0.7,-0.31156,0.00014,25.7507]
[1778664824037,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824045,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824072,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824076,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824088,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824133,35.62,81216.03,0.7,-0.31267,0.00014,25.7877]
[1778664824603,35.62,81215.76,0.7,-0.31271,0.00014,25.78898]
[1778664824759,35.62,81215.76,0.7,-0.31271,0.00014,25.78898]
[1778664824877,35.62,81215.76,0.7,-0.31271,0.00014,25.78898]
[1778664825240,35.62,81215.76,0.7,-0.31271,0.00014,25.78898]
[1778664825242,35.62,81215.76,0.7,-0.31271,0.00014,25.78898]
[1778664825393,35.62,81205.35,0.7,-0.31413,0.00014,25.83609]
[1778664825617,35.62,81205.35,0.7,-0.31413,0.00014,25.83609]
[1778664825671,35.62,81205.35,0.7,-0.31413,0.00014,25.83609]
[1778664825756,35.62,81205.35,0.7,-0.31413,0.00014,25.83609]
[1778664826094,35.62,81205.35,0.7,-0.31413,0.00014,25.83609]
[1778664828253,35.62,81209.51,0.7,-0.31356,0.00014,25.81735]
[1778664831884,35.62,81206.87,0.7,-0.31393,0.00014,25.82935]
[1778664834322,35.62,81207.39,0.7,-0.31386,0.00014,25.82704]
[1778664840101,35.62,81211.9,0.7,-0.31324,0.00014,25.80685]
[1778664845136,35.62,81209.06,0.7,-0.31364,0.00014,25.8198]
[1778664850171,35.62,81208.41,0.7,-0.31373,0.00014,25.82279]
[1778664855206,35.62,81207.81,0.7,-0.31381,0.00014,25.82552]
[1778664860241,35.62,81206.77,0.7,-0.31395,0.00014,25.83019]
[1778664862822,35.62,81207.02,0.7,-0.31392,0.00014,25.82904]
[1778664862842,35.62,81207.02,0.7,-0.31392,0.00014,25.82904]
[1778664865003,35.62,81204.02,0.7,-0.31433,0.00014,25.84253]
[1778664870311,35.62,81204.67,0.7,-0.31423,0.00014,25.83949]
[1778664870631,35.62,81204.67,0.7,-0.31423,0.00014,25.83949]
[1778664876354,35.62,81206.42,0.7,-0.31397,0.00014,25.82779]
[1778664881389,35.62,81206.66,0.7,-0.31394,0.00014,25.82662]
[1778664884285,35.62,81208.81,0.7,-0.31364,0.00014,25.8169]
[1778664889445,35.62,81208.68,0.7,-0.31366,0.00014,25.81746]
[1778664894480,35.62,81214.67,0.7,-0.31284,0.00014,25.79034]
[1778664899515,35.62,81216.01,0.7,-0.31266,0.00014,25.78441]
[1778664904550,35.62,81221.24,0.7,-0.31195,0.00014,25.76083]
[1778664906582,35.62,81222.87,0.7,-0.31173,0.00014,25.75346]
[1778664906744,35.62,81224.02,0.7,-0.31158,0.00014,25.74828]
[1778664912606,35.63,81228.11,0.7,-0.31103,0.00014,25.73005]
[1778664912782,35.63,81228.11,0.7,-0.31103,0.00014,25.73005]
[1778664912819,35.63,81228.11,0.7,-0.31103,0.00014,25.73005]
[1778664914061,35.63,81228.76,0.7,-0.31095,0.00014,25.72715]
[1778664914156,35.63,81228.76,0.7,-0.31095,0.00014,25.72715]
[1778664914898,35.63,81229.57,0.7,-0.31084,0.00014,25.72353]
[1778664915440,35.63,81229.57,0.7,-0.31084,0.00014,25.72353]
[1778664915630,35.63,81229.39,0.7,-0.31087,0.00014,25.72444]
[1778664920665,35.62,81234.21,0.7,-0.31019,0.00014,25.7017]
[1778664925703,35.62,81233.67,0.7,-0.31025,0.00014,25.70357]
[1778664930738,35.62,81233.48,0.7,-0.31026,0.00014,25.70386]
[1778664935773,35.61,81230.33,0.7,-0.31065,0.00014,25.71399]
[1778664940808,35.61,81235.37,0.7,-0.30995,0.00014,25.6902]
[1778664945900,35.61,81232.75,0.7,-0.31029,0.00014,25.70181]
[1778664951886,35.6,81225.9,0.7,-0.3112,0.00014,25.73228]
[1778664955123,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955130,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955180,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955233,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955354,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955358,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664955454,35.6,81230.16,0.7,-0.31061,0.00014,25.71251]
[1778664956463,35.6,81229.66,0.7,-0.31068,0.00014,25.71468]
[1778664956585,35.6,81245.12,0.7,-0.30857,0.00014,25.64331]
[1778664962198,35.6,81248.52,0.7,-0.3081,0.00014,25.62719]
[1778664962248,35.6,81248.52,0.7,-0.3081,0.00014,25.62719]
[1778664962307,35.6,81248.52,0.7,-0.3081,0.00014,25.62719]
[1778664962853,35.6,81249.53,0.7,-0.30796,0.00014,25.62243]
[1778664963716,35.6,81249.53,0.7,-0.30796,0.00014,25.62243]
[1778664962964,35.59,81258.26,0.7,-0.30677,0.00014,25.58172]
[1778664964143,35.59,81258.26,0.7,-0.30677,0.00014,25.58172]
[1778664964147,35.59,81258.26,0.7,-0.30677,0.00014,25.58172]
[1778664966760,35.59,81263.35,0.7,-0.30608,0.00014,25.55786]
[1778664966784,35.59,81263.35,0.7,-0.30608,0.00014,25.55786]
[1778664972027,35.59,81258.7,0.7,-0.30671,0.00014,25.57943]
[1778664977062,35.59,81257.55,0.7,-0.30686,0.00014,25.58462]
[1778664978919,35.59,81257.64,0.7,-0.30684,0.00014,25.58416]
[1778664984112,35.59,81257.67,0.7,-0.30683,0.00014,25.58378]
[1778664989213,35.59,81251.06,0.7,-0.30772,0.00014,25.6143]
[1778664990955,35.59,81250.88,0.7,-0.30775,0.00014,25.61507]
[1778664994716,35.59,81247.43,0.7,-0.30819,0.00014,25.62711]
[1778665000290,35.59,81249.21,0.7,-0.30793,0.00014,25.61844]
[1778665005325,35.58,81248.58,0.7,-0.30801,0.00014,25.62112]
[1778665010360,35.58,81252.24,0.7,-0.30751,0.00014,25.60385]
[1778665011871,35.58,81254.43,0.7,-0.30721,0.00014,25.59361]
[1778665014558,35.58,81254.66,0.7,-0.30718,0.00014,25.59246]
[1778665015706,35.58,81255.94,0.7,-0.307,0.00014,25.58644]
[1778665015769,35.58,81255.94,0.7,-0.307,0.00014,25.58644]
[1778665018584,35.58,81256.13,0.7,-0.30697,0.00014,25.58542]
[1778665023655,35.58,81256.78,0.7,-0.30688,0.00014,25.58218]
[1778665028319,35.58,81257.67,0.7,-0.30675,0.00014,25.57782]
[1778665033524,35.58,81257.93,0.7,-0.30671,0.00014,25.57637]
[1778665038559,35.58,81256.9,0.7,-0.30685,0.00014,25.58098]
[1778665042910,35.57,81261.38,0.7,-0.30624,0.00014,25.55986]
[1778665044021,35.57,81261.51,0.7,-0.30622,0.00014,25.55923]
[1778665044302,35.57,81261.51,0.7,-0.30622,0.00014,25.55923]
[1778665044307,35.57,81261.51,0.7,-0.30622,0.00014,25.55923]
[1778665047734,35.57,81268.0,0.7,-0.30534,0.00014,25.52876]
[1778665053228,35.57,81270.49,0.7,-0.30498,0.00014,25.51338]
[1778665056598,35.57,81270.06,0.7,-0.30504,0.00014,25.51544]
[1778665057404,35.58,81270.95,0.7,-0.30492,0.00014,25.51127]
[1778665058676,35.58,81270.43,0.7,-0.30499,0.00014,25.51374]
[1778665060229,35.58,81270.04,0.7,-0.30505,0.00014,25.51561]
[1778665060781,35.58,81270.04,0.7,-0.30505,0.00014,25.51561]
[1778665061701,35.58,81268.49,0.7,-0.30526,0.00014,25.52292]
[1778665061729,35.58,81268.49,0.7,-0.30526,0.00014,25.52292]
[1778665064204,35.58,81270.12,0.7,-0.30504,0.00014,25.51529]
[1778665064657,35.58,81270.12,0.7,-0.30504,0.00014,25.51529]
[1778665066737,35.58,81267.86,0.7,-0.30534,0.00014,25.52595]
[1778665067237,35.58,81268.48,0.7,-0.30526,0.00014,25.52304]
[1778665069659,35.58,81267.54,0.7,-0.30539,0.00014,25.52748]
[1778665071198,35.58,81266.29,0.7,-0.30556,0.00014,25.53337]
[1778665071901,35.58,81263.55,0.7,-0.30593,0.00014,25.54622]
[1778665072103,35.58,81263.55,0.7,-0.30593,0.00014,25.54622]
[1778665075164,35.58,81263.57,0.7,-0.30593,0.00014,25.5461]
[1778665077730,35.58,81264.96,0.7,-0.30574,0.00014,25.53954]
[1778665077852,35.58,81264.96,0.7,-0.30574,0.00014,25.53954]
[1778665082868,35.58,81271.45,0.7,-0.30486,0.00014,25.50904]
[1778665084655,35.58,81271.45,0.7,-0.30486,0.00014,25.50904]
[1778665087481,35.58,81270.54,0.7,-0.30498,0.00014,25.51339]
[1778665093946,35.58,81269.13,0.7,-0.30518,0.00014,25.5202]
[1778665096373,35.58,81269.62,0.7,-0.30511,0.00014,25.51791]
[1778665096855,35.58,81269.62,0.7,-0.30511,0.00014,25.51791]
[1778665098770,35.58,81266.75,0.7,-0.3055,0.00014,25.53144]
[1778665099120,35.58,81265.3,0.7,-0.3057,0.00014,25.53826]
[1778665099753,35.58,81265.3,0.7,-0.3057,0.00014,25.53826]
[1778665103623,35.58,81267.3,0.7,-0.30543,0.00014,25.52888]
[1778665107740,35.58,81267.84,0.7,-0.30536,0.00014,25.52635]
[1778665110715,35.58,81267.98,0.7,-0.30534,0.00014,25.52569]
[1778665110768,35.58,81267.98,0.7,-0.30534,0.00014,25.52569]
[1778665111364,35.58,81267.86,0.7,-0.30535,0.00014,25.52626]
[1778665111517,35.58,81267.86,0.7,-0.30535,0.00014,25.52626]
[1778665111607,35.58,81267.86,0.7,-0.30535,0.00014,25.52626]
[1778665112054,35.58,81262.64,0.7,-0.30604,0.00014,25.547]
[1778665112634,35.58,81262.64,0.7,-0.30604,0.00014,25.547]
[1778665118116,35.58,81260.67,0.7,-0.3063,0.00014,25.55599]
[1778665123153,35.58,81259.47,0.7,-0.30646,0.00014,25.56141]
[1778665128188,35.57,81260.0,0.7,-0.30638,0.00014,25.55872]
[1778665133125,35.57,81256.44,0.7,-0.30686,0.00014,25.57517]
[1778665134231,35.57,81245.48,0.7,-0.30834,0.00014,25.62607]
[1778665137045,35.57,81243.99,0.7,-0.30854,0.00014,25.63282]
[1778665140066,35.57,81244.82,0.7,-0.30842,0.00014,25.6288]
[1778665145308,35.57,81242.84,0.7,-0.30868,0.00014,25.63741]
[1778665150343,35.56,81242.02,0.7,-0.30878,0.00014,25.6408]
[1778665154213,35.56,81242.65,0.7,-0.30868,0.00014,25.63763]
[1778665156385,35.56,81253.32,0.7,-0.30723,0.00014,25.58781]
[1778665161375,35.56,81253.61,0.7,-0.30718,0.00014,25.58624]
[1778665164436,35.56,81255.28,0.7,-0.30695,0.00014,25.57831]
[1778665169476,35.56,81257.38,0.7,-0.30666,0.00014,25.56829]
[1778665173100,35.56,81258.36,0.7,-0.30651,0.00014,25.55988]
[1778665173177,35.56,81258.36,0.7,-0.30651,0.00014,25.55988]
[1778665178959,35.56,81259.3,0.7,-0.30638,0.00014,25.55542]
[1778665184583,35.56,81259.71,0.7,-0.30632,0.00014,25.55343]
[1778665186508,35.56,81261.43,0.7,-0.30609,0.00014,25.54537]
[1778665191632,35.56,81261.89,0.7,-0.30603,0.00014,25.54322]
[1778665196667,35.56,81260.95,0.7,-0.30615,0.00014,25.54764]
[1778665201702,35.56,81261.03,0.7,-0.30614,0.00014,25.54728]
[1778665206737,35.56,81261.57,0.7,-0.30607,0.00014,25.54477]
[1778665211772,35.56,81261.44,0.7,-0.30609,0.00014,25.54541]
[1778665216807,35.56,81261.46,0.7,-0.30609,0.00014,25.54535]
[1778665218530,35.56,81260.07,0.7,-0.30628,0.00014,25.55187]
[1778665218920,35.56,81260.07,0.7,-0.30628,0.00014,25.55187]
[1778665224863,35.56,81258.27,0.7,-0.30652,0.00014,25.56024]
[1778665229900,35.56,81258.16,0.7,-0.30653,0.00014,25.56071]
[1778665232921,35.56,81247.69,0.7,-0.30793,0.00014,25.60576]
[1778665237956,35.56,81246.93,0.7,-0.30803,0.00014,25.60901]
[1778665238021,35.56,81246.93,0.7,-0.30803,0.00014,25.60901]
[1778665245007,35.55,81246.43,0.7,-0.30809,0.00014,25.61096]
[1778665247588,35.55,81246.34,0.7,-0.3081,0.00014,25.61132]
[1778665250405,35.55,81243.61,0.7,-0.30846,0.00014,25.62385]
[1778665253680,35.55,81244.6,0.7,-0.30832,0.00014,25.61908]
[1778665253687,35.55,81244.6,0.7,-0.30832,0.00014,25.61908]
[1778665255078,35.55,81255.59,0.7,-0.30683,0.00014,25.56775]
[1778665256187,35.55,81255.59,0.7,-0.30683,0.00014,25.56775]
[1778665260315,35.55,81255.41,0.7,-0.30685,0.00014,25.56855]
[1778665266155,35.55,81251.73,0.7,-0.30735,0.00014,25.58562]
[1778665271190,35.55,81251.47,0.7,-0.30738,0.00014,25.58671]
[1778665276225,35.55,81251.28,0.7,-0.3074,0.00014,25.58747]
[1778665277062,35.55,81251.28,0.7,-0.3074,0.00014,25.58747]
[1778665280667,35.55,81249.04,0.7,-0.3077,0.00014,25.59782]
[1778665281838,35.55,81247.81,0.7,-0.30787,0.00014,25.60351]
[1778665284796,35.55,81248.42,0.7,-0.30778,0.00014,25.60055]
[1778665286561,35.55,81247.72,0.7,-0.30788,0.00014,25.60373]
[1778665286768,35.55,81247.72,0.7,-0.30788,0.00014,25.60373]
[1778665287146,35.55,81248.45,0.7,-0.30778,0.00014,25.60029]
[1778665287821,35.55,81248.45,0.7,-0.30778,0.00014,25.60029]
[1778665293344,35.54,81243.56,0.7,-0.30842,0.00014,25.61902]
[1778665296327,35.54,81243.84,0.7,-0.30838,0.00014,25.61764]
[1778665301400,35.54,81243.65,0.7,-0.30839,0.00014,25.61827]
[1778665306333,35.54,81240.82,0.7,-0.30877,0.00014,25.6312]
[1778665308139,35.54,81239.6,0.7,-0.30894,0.00014,25.63674]
[1778665313484,35.54,81237.96,0.7,-0.30915,0.00014,25.64392]
[1778665318519,35.54,81235.5,0.7,-0.30947,0.00014,25.65491]
[1778665323554,35.53,81229.44,0.7,-0.31029,0.00014,25.68237]
[1778665328589,35.53,81229.7,0.7,-0.31024,0.00014,25.68066]
[1778665333624,35.53,81230.11,0.7,-0.31017,0.00014,25.67829]
[1778665338659,35.52,81230.21,0.7,-0.31014,0.00014,25.67736]
[1778665343694,35.52,81228.66,0.7,-0.31034,0.00014,25.68402]
[1778665345708,35.52,81219.43,0.7,-0.3116,0.00014,25.72616]
[1778665346812,35.52,81219.43,0.7,-0.3116,0.00014,25.72616]
[1778665352758,35.51,81218.96,0.7,-0.31161,0.00014,25.72361]
[1778665354517,35.51,81218.96,0.7,-0.31161,0.00014,25.72361]
[1778665354772,35.51,81218.74,0.7,-0.31164,0.00014,25.72434]
[1778665358146,35.51,81218.27,0.7,-0.31171,0.00014,25.72677]
[1778665359807,35.51,81218.05,0.7,-0.31174,0.00014,25.72784]
[1778665362739,35.51,81218.17,0.7,-0.31172,0.00014,25.72726]
[1778665367863,35.51,81217.99,0.7,-0.31174,0.00014,25.72788]
[1778665372943,35.51,81216.3,0.7,-0.31197,0.00014,25.73548]
[1778665378942,35.51,81214.34,0.7,-0.31223,0.00014,25.74411]
[1778665383977,35.51,81211.04,0.7,-0.31268,0.00014,25.75892]
[1778665385389,35.51,81210.95,0.7,-0.31269,0.00014,25.75927]
[1778665391027,35.51,81211.45,0.7,-0.31261,0.00014,25.75665]
[1778665396061,35.5,81211.42,0.7,-0.3126,0.00014,25.7565]
[1778665402103,35.5,81211.07,0.7,-0.31264,0.00014,25.75776]
[1778665407138,35.5,81210.93,0.7,-0.31265,0.00014,25.75812]
[1778665413180,35.5,81211.24,0.7,-0.31258,0.00014,25.75265]
[1778665418215,35.5,81209.35,0.7,-0.31284,0.00014,25.76099]
[1778665423250,35.5,81209.38,0.7,-0.31282,0.00014,25.76055]
[1778665428285,35.49,81210.57,0.7,-0.31265,0.00014,25.75483]
[1778665435334,35.49,81210.56,0.7,-0.31264,0.00014,25.75451]
[1778665440370,35.49,81210.53,0.7,-0.31264,0.00014,25.75432]
[1778665446411,35.49,81210.4,0.7,-0.31265,0.00014,25.7546]
[1778665451446,35.49,81209.68,0.7,-0.31274,0.00014,25.7576]
[1778665456482,35.48,81209.79,0.7,-0.31271,0.00014,25.75682]
[1778665461517,35.48,81209.69,0.7,-0.31272,0.00014,25.757]
[1778665472594,35.48,81209.75,0.7,-0.31268,0.00014,25.75239]
[1778665474803,35.48,81209.74,0.7,-0.31268,0.00014,25.75238]
[1778665477661,35.48,81208.69,0.7,-0.31282,0.00014,25.75701]
[1778665478010,35.48,81208.69,0.7,-0.31282,0.00014,25.75701]
[1778665478066,35.48,81208.69,0.7,-0.31281,0.00014,25.75695]
[1778665483830,35.48,81205.57,0.7,-0.31325,0.00014,25.7714]
[1778665483929,35.48,81205.63,0.7,-0.31324,0.00014,25.77117]
[1778665489714,35.48,81204.85,0.7,-0.31334,0.00014,25.77436]
[1778665494749,35.47,81208.02,0.7,-0.3129,0.00014,25.75967]
[1778665498427,35.47,81207.73,0.7,-0.31293,0.00014,25.76086]
[1778665504821,35.47,81207.42,0.7,-0.31297,0.00014,25.76195]
[1778665510863,35.47,81207.37,0.7,-0.31297,0.00014,25.76191]
[1778665515898,35.47,81207.28,0.7,-0.31297,0.00014,25.76211]
[1778665520933,35.47,81207.04,0.7,-0.313,0.00014,25.76299]
[1778665525059,35.47,81207.07,0.7,-0.31299,0.00014,25.76273]
[1778665525132,35.47,81207.07,0.7,-0.31299,0.00014,25.76273]
[1778665531003,35.46,81207.3,0.7,-0.31293,0.00014,25.75755]
[1778665533927,35.46,81207.26,0.7,-0.31293,0.00014,25.7577]
[1778665536040,35.46,81220.61,0.7,-0.3111,0.00014,25.69658]
[1778665541073,35.46,81220.51,0.7,-0.31112,0.00014,25.69714]
[1778665546108,35.47,81220.81,0.7,-0.31108,0.00014,25.69588]
[1778665552150,35.47,81220.31,0.7,-0.31115,0.00014,25.69832]
[1778665557185,35.47,81220.67,0.7,-0.31111,0.00014,25.69678]
[1778665562221,35.47,81219.42,0.7,-0.31128,0.00014,25.70263]
[1778665567256,35.47,81219.68,0.7,-0.31125,0.00014,25.70154]
[1778665572292,35.47,81220.03,0.7,-0.3112,0.00014,25.70004]
[1778665576320,35.47,81228.27,0.7,-0.31008,0.00014,25.66227]
[1778665578075,35.47,81228.21,0.7,-0.31009,0.00014,25.6626]
[1778665585228,35.47,81228.64,0.7,-0.31004,0.00014,25.66091]
[1778665587388,35.47,81229.22,0.7,-0.30996,0.00014,25.65834]
[1778665595454,35.47,81230.3,0.7,-0.30978,0.00014,25.64899]
[1778665600492,35.47,81229.41,0.7,-0.30989,0.00014,25.65277]
[1778665605527,35.46,81228.95,0.7,-0.30994,0.00014,25.65447]
[1778665611459,35.46,81228.97,0.7,-0.30993,0.00014,25.65416]
[1778665616604,35.46,81227.27,0.7,-0.31016,0.00014,25.66172]
[1778665621458,35.46,81226.74,0.7,-0.31023,0.00014,25.66408]
[1778665627681,35.46,81225.69,0.7,-0.31038,0.00014,25.66923]
[1778665632717,35.46,81226.53,0.7,-0.31027,0.00014,25.66564]
[1778665637753,35.47,81226.89,0.7,-0.31023,0.00014,25.66426]
[1778665643540,35.47,81226.96,0.7,-0.31023,0.00014,25.66411]
[1778665648830,35.47,81226.86,0.7,-0.31025,0.00014,25.66502]
[1778665653865,35.47,81226.89,0.7,-0.31024,0.00014,25.66141]
[1778665657678,35.47,81226.81,0.7,-0.31025,0.00014,25.66194]
[1778665657734,35.47,81226.81,0.7,-0.31025,0.00014,25.66194]
[1778665657894,35.47,81222.07,0.7,-0.3109,0.00014,25.68381]
[1778665662756,35.48,81217.6,0.7,-0.31153,0.00014,25.70483]
[1778665667964,35.48,81219.9,0.7,-0.31123,0.00014,25.69497]
[1778665672999,35.48,81219.08,0.7,-0.31136,0.00014,25.69935]
[1778665674854,35.48,81218.88,0.7,-0.31139,0.00014,25.70038]
[1778665675746,35.49,81219.01,0.7,-0.31138,0.00014,25.69991]
[1778665676095,35.49,81219.01,0.7,-0.31138,0.00014,25.69991]
[1778665676277,35.49,81219.01,0.7,-0.31138,0.00014,25.69991]
[1778665676354,35.49,81219.91,0.7,-0.31126,0.00014,25.6959]
[1778665682062,35.48,81226.35,0.7,-0.31036,0.00014,25.66569]
[1778665682915,35.48,81226.35,0.7,-0.31036,0.00014,25.66569]
[1778665688104,35.48,81231.64,0.7,-0.30962,0.00014,25.64081]
[1778665692241,35.48,81231.92,0.7,-0.30958,0.00014,25.63931]
[1778665695441,35.48,81231.81,0.7,-0.30959,0.00014,25.63963]
[1778665705225,35.47,81230.56,0.7,-0.30974,0.00014,25.64466]
[1778665711268,35.47,81228.74,0.7,-0.30996,0.00014,25.64892]
[1778665714497,35.47,81228.12,0.7,-0.31004,0.00014,25.65163]
[1778665714625,35.47,81228.19,0.7,-0.31003,0.00014,25.65124]
[1778665720332,35.47,81220.44,0.7,-0.31108,0.00014,25.68662]
[1778665725473,35.47,81225.48,0.7,-0.31038,0.00014,25.66328]
[1778665725495,35.47,81225.48,0.7,-0.31038,0.00014,25.66328]
[1778665725521,35.47,81225.48,0.7,-0.31038,0.00014,25.66328]
[1778665731411,35.47,81233.97,0.7,-0.30922,0.00014,25.62411]
[1778665734520,35.47,81233.68,0.7,-0.30927,0.00014,25.62549]
[1778665735169,35.47,81233.68,0.7,-0.30927,0.00014,25.62549]
[1778665738764,35.47,81233.77,0.7,-0.30925,0.00014,25.62492]
[1778665744502,35.46,81233.86,0.7,-0.30923,0.00014,25.62414]
[1778665745734,35.46,81233.04,0.7,-0.30934,0.00014,25.62788]
[1778665751551,35.46,81232.17,0.7,-0.30945,0.00014,25.63152]
[1778665756586,35.46,81231.76,0.7,-0.30949,0.00014,25.63308]
[1778665762628,35.46,81231.3,0.7,-0.30954,0.00014,25.6348]
[1778665765907,35.46,81231.0,0.7,-0.30958,0.00014,25.63605]
[1778665767431,35.45,81232.3,0.7,-0.3094,0.00014,25.62989]
[1778665771111,35.45,81238.45,0.7,-0.30855,0.00014,25.60113]
[1778665776726,35.45,81239.84,0.7,-0.30834,0.00014,25.59068]
[1778665781995,35.45,81238.66,0.7,-0.30849,0.00014,25.59605]
[1778665785087,35.45,81238.44,0.7,-0.30852,0.00014,25.59698]
[1778665788235,35.45,81237.18,0.7,-0.30869,0.00014,25.60273]
[1778665789763,35.45,81235.49,0.7,-0.30892,0.00014,25.6105]
[1778665791753,35.45,81232.19,0.7,-0.30937,0.00014,25.62571]
[1778665792041,35.45,81232.19,0.7,-0.30937,0.00014,25.62571]
[1778665792066,35.45,81232.19,0.7,-0.30937,0.00014,25.62571]
[1778665792115,35.45,81232.19,0.7,-0.30937,0.00014,25.62571]
[1778665792119,35.45,81229.61,0.7,-0.30972,0.00014,25.63759]
[1778665793917,35.45,81222.32,0.7,-0.31072,0.00014,25.67142]
[1778665793957,35.45,81222.32,0.7,-0.31072,0.00014,25.67142]
[1778665794605,35.45,81218.69,0.7,-0.31123,0.00014,25.68827]
[1778665794852,35.45,81215.32,0.7,-0.31169,0.00014,25.70387]
[1778665796322,35.45,81215.32,0.7,-0.31169,0.00014,25.70387]
[1778665796424,35.45,81215.48,0.7,-0.31167,0.00014,25.70323]
[1778665797143,35.45,81215.48,0.7,-0.31167,0.00014,25.70323]
[1778665797145,35.45,81215.48,0.7,-0.31167,0.00014,25.70323]
[1778665797709,35.45,81210.89,0.7,-0.31231,0.00014,25.72436]
[1778665799053,35.45,81205.57,0.7,-0.31304,0.00014,25.74873]
[1778665801713,35.46,81203.66,0.7,-0.31331,0.00014,25.75767]
[1778665806936,35.46,81207.9,0.7,-0.31274,0.00014,25.73891]
[1778665815999,35.46,81208.23,0.7,-0.31272,0.00014,25.73824]
[1778665822041,35.47,81208.59,0.7,-0.31269,0.00014,25.73713]
[1778665827076,35.47,81208.68,0.7,-0.31269,0.00014,25.73716]
[1778665832111,35.47,81209.39,0.7,-0.31258,0.00014,25.73062]
[1778665837146,35.48,81209.23,0.7,-0.31262,0.00014,25.73178]
[1778665842181,35.48,81208.76,0.7,-0.31269,0.00014,25.73433]
[1778665850237,35.48,81209.55,0.7,-0.3126,0.00014,25.73137]
[1778665855272,35.48,81208.83,0.7,-0.31271,0.00014,25.73504]
[1778665862321,35.49,81208.63,0.7,-0.31275,0.00014,25.73649]
[1778665867356,35.49,81208.37,0.7,-0.3128,0.00014,25.73804]
[1778665872391,35.49,81208.05,0.7,-0.31285,0.00014,25.73985]
[1778665877426,35.49,81208.46,0.7,-0.31281,0.00014,25.73834]
[1778665882749,35.5,81208.11,0.7,-0.31287,0.00014,25.74027]
[1778665888503,35.5,81208.45,0.7,-0.31283,0.00014,25.73913]
[1778665891109,35.5,81208.25,0.7,-0.31286,0.00014,25.74011]
[1778665891213,35.5,81208.25,0.7,-0.31286,0.00014,25.74011]
[1778665891524,35.5,81216.57,0.7,-0.3117,0.00014,25.69854]
[1778665891901,35.5,81216.57,0.7,-0.3117,0.00014,25.69854]
[1778665892071,35.5,81216.57,0.7,-0.3117,0.00014,25.69854]
[1778665895857,35.5,81222.85,0.7,-0.31086,0.00014,25.67026]
[1778665896559,35.5,81223.42,0.7,-0.31078,0.00014,25.66777]
[1778665899979,35.5,81219.21,0.7,-0.31136,0.00014,25.68715]
[1778665899981,35.5,81219.21,0.7,-0.31136,0.00014,25.68715]
[1778665900587,35.5,81219.38,0.7,-0.31134,0.00014,25.68639]
[1778665902737,35.51,81218.42,0.7,-0.31148,0.00014,25.69102]
[1778665904929,35.51,81218.98,0.7,-0.31141,0.00014,25.68868]
[1778665909156,35.51,81219.14,0.7,-0.3114,0.00014,25.6884]
[1778665914685,35.51,81218.17,0.7,-0.31155,0.00014,25.69351]
[1778665917678,35.52,81218.83,0.7,-0.31146,0.00014,25.69071]
[1778665922046,35.52,81218.52,0.7,-0.31152,0.00014,25.69256]
[1778665927776,35.52,81218.89,0.7,-0.31149,0.00014,25.6916]
[1778665931272,35.52,81218.89,0.7,-0.31149,0.00014,25.6918]
[1778665931528,35.52,81218.89,0.7,-0.31149,0.00014,25.6918]
[1778665932631,35.52,81218.89,0.7,-0.3115,0.00014,25.69201]
[1778665937721,35.53,81218.81,0.7,-0.31153,0.00014,25.693]
[1778665944896,35.53,81219.55,0.7,-0.31145,0.00014,25.69043]
[1778665949931,35.54,81219.59,0.7,-0.31146,0.00014,25.69074]
[1778665954966,35.54,81218.6,0.7,-0.31159,0.00014,25.69202]
[1778665956173,35.54,81218.6,0.7,-0.31159,0.00014,25.69202]
[1778665963586,35.54,81214.32,0.7,-0.31219,0.00014,25.71207]
[1778665970076,35.55,81212.9,0.7,-0.3124,0.00014,25.71916]
[1778665975111,35.55,81213.21,0.7,-0.31237,0.00014,25.71808]
[1778665979242,35.55,81213.25,0.7,-0.31237,0.00014,25.71809]
[1778665985181,35.55,81214.23,0.7,-0.31225,0.00014,25.71412]
[1778665990216,35.56,81214.58,0.7,-0.31221,0.00014,25.71287]
[1778665994545,35.56,81213.03,0.7,-0.31243,0.00014,25.72013]
[1778666000286,35.56,81212.63,0.7,-0.31249,0.00014,25.72237]
[1778666005321,35.56,81212.63,0.7,-0.3125,0.00014,25.72265]
[1778666010356,35.56,81213.08,0.7,-0.31245,0.00014,25.72087]
[1778666015391,35.56,81212.92,0.7,-0.31246,0.00014,25.71814]
[1778666021434,35.57,81213.12,0.7,-0.31244,0.00014,25.71755]
[1778666026469,35.57,81212.69,0.7,-0.31251,0.00014,25.71977]
[1778666031505,35.57,81212.93,0.7,-0.31248,0.00014,25.71894]
[1778666036540,35.57,81212.63,0.7,-0.31253,0.00014,25.72055]
[1778666041575,35.57,81212.11,0.7,-0.31261,0.00014,25.72315]
[1778666046610,35.57,81212.7,0.7,-0.31253,0.00014,25.7207]
[1778666049238,35.57,81217.27,0.7,-0.31191,0.00014,25.69999]
[1778666049901,35.57,81219.61,0.7,-0.31159,0.00014,25.68938]
[1778666055673,35.58,81218.3,0.7,-0.31178,0.00014,25.69582]
[1778666060536,35.58,81220.54,0.7,-0.31148,0.00014,25.68591]
[1778666060708,35.58,81222.62,0.7,-0.3112,0.00014,25.67648]
[1778666065813,35.58,81224.41,0.7,-0.31095,0.00014,25.66803]
[1778666072968,35.58,81225.57,0.7,-0.31076,0.00014,25.65858]
[1778666073799,35.58,81225.53,0.7,-0.31077,0.00014,25.65867]
[1778666074758,35.58,81225.53,0.7,-0.31077,0.00014,25.65867]
[1778666074786,35.58,81225.53,0.7,-0.31077,0.00014,25.65867]
[1778666075824,35.58,81225.53,0.7,-0.31077,0.00014,25.6588]
[1778666076392,35.58,81227.98,0.7,-0.31044,0.00014,25.64768]
[1778666079157,35.58,81228.17,0.7,-0.31042,0.00014,25.64721]
[1778666079275,35.58,81228.17,0.7,-0.31042,0.00014,25.64721]
[1778666079841,35.58,81231.27,0.7,-0.31,0.00014,25.6331]
[1778666084876,35.58,81231.18,0.7,-0.31002,0.00014,25.63378]
[1778666085329,35.58,81231.18,0.7,-0.31002,0.00014,25.63378]
[1778666085393,35.58,81231.18,0.7,-0.31002,0.00014,25.63378]
[1778666089638,35.58,81230.66,0.7,-0.3101,0.00014,25.6364]
[1778666089648,35.58,81230.66,0.7,-0.3101,0.00014,25.6364]
[1778666094946,35.58,81233.44,0.7,-0.30971,0.00014,25.62325]
[1778666099981,35.58,81236.29,0.7,-0.30931,0.00014,25.60961]
[1778666102256,35.58,81235.69,0.7,-0.30939,0.00014,25.61229]
[1778666104355,35.58,81235.9,0.7,-0.30935,0.00014,25.61115]
[1778666105925,35.58,81235.74,0.7,-0.30937,0.00014,25.61171]
[1778666110036,35.57,81236.14,0.7,-0.30931,0.00014,25.60953]
[1778666120123,35.57,81236.62,0.7,-0.30922,0.00014,25.60639]
[1778666126165,35.57,81236.83,0.7,-0.30918,0.00014,25.60498]
[1778666132207,35.56,81236.64,0.7,-0.30917,0.00014,25.60167]
[1778666136061,35.56,81233.66,0.7,-0.30957,0.00014,25.61521]
[1778666136406,35.56,81233.66,0.7,-0.30957,0.00014,25.61521]
[1778666138990,35.56,81233.69,0.7,-0.30956,0.00014,25.6149]
[1778666144294,35.56,81231.61,0.7,-0.30983,0.00014,25.62386]
[1778666147930,35.56,81230.84,0.7,-0.30993,0.00014,25.62722]
[1778666153357,35.55,81231.15,0.7,-0.30987,0.00014,25.62513]
[1778666160406,35.55,81231.07,0.7,-0.30986,0.00014,25.62485]
[1778666165441,35.54,81231.37,0.7,-0.30981,0.00014,25.62301]
[1778666170476,35.54,81231.95,0.7,-0.30972,0.00014,25.61989]
[1778666174610,35.54,81232.38,0.7,-0.30965,0.00014,25.61774]
[1778666175511,35.54,81241.69,0.7,-0.30837,0.00014,25.5744]
[1778666180546,35.54,81243.49,0.7,-0.30812,0.00014,25.56585]
[1778666188602,35.54,81243.69,0.7,-0.30809,0.00014,25.56463]
[1778666191094,35.54,81243.69,0.7,-0.30809,0.00014,25.56463]
[1778666197665,35.54,81244.93,0.7,-0.30789,0.00014,25.5548]
[1778666207735,35.53,81243.97,0.7,-0.30801,0.00014,25.55897]
[1778666212770,35.53,81243.89,0.7,-0.30802,0.00014,25.5592]
[1778666217805,35.53,81245.11,0.7,-0.30785,0.00014,25.55338]
[1778666222919,35.53,81251.71,0.7,-0.30695,0.00014,25.52258]
[1778666222953,35.53,81251.71,0.7,-0.30695,0.00014,25.52258]
[1778666223847,35.53,81261.13,0.7,-0.30567,0.00014,25.47844]
[1778666225511,35.53,81261.1,0.7,-0.30568,0.00014,25.47863]
[1778666225518,35.53,81261.1,0.7,-0.30568,0.00014,25.47863]
[1778666227056,35.53,81261.36,0.7,-0.30564,0.00014,25.4775]
[1778666227065,35.53,81261.36,0.7,-0.30564,0.00014,25.4775]
[1778666227114,35.53,81261.36,0.7,-0.30564,0.00014,25.4775]
[1778666229669,35.53,81254.28,0.7,-0.30661,0.00014,25.51078]
[1778666230292,35.53,81254.21,0.7,-0.30662,0.00014,25.51112]
[1778666230323,35.53,81254.21,0.7,-0.30662,0.00014,25.51112]
[1778666234073,35.53,81249.45,0.7,-0.30727,0.00014,25.53336]
[1778666240402,35.53,81249.25,0.7,-0.30729,0.00014,25.53423]
[1778666246001,35.53,81249.48,0.7,-0.30726,0.00014,25.53306]
[1778666251036,35.53,81249.05,0.7,-0.30729,0.00014,25.53123]
[1778666254612,35.53,81249.89,0.7,-0.30718,0.00014,25.52726]
[1778666254663,35.53,81249.89,0.7,-0.30718,0.00014,25.52726]
[1778666255796,35.53,81248.69,0.7,-0.30734,0.00014,25.53285]
[1778666262114,35.53,81247.26,0.7,-0.30753,0.00014,25.53937]
[1778666266018,35.53,81247.99,0.7,-0.30743,0.00014,25.53592]
[1778666266127,35.53,81248.23,0.7,-0.3074,0.00014,25.53478]
[1778666273191,35.53,81247.35,0.7,-0.30751,0.00014,25.53866]
[1778666276134,35.53,81246.83,0.7,-0.30758,0.00014,25.54105]
[1778666278841,35.53,81246.66,0.7,-0.3076,0.00014,25.54176]
[1778666284053,35.53,81246.65,0.7,-0.3076,0.00014,25.54165]
[1778666289306,35.52,81240.69,0.7,-0.3084,0.00014,25.56903]
[1778666291529,35.52,81240.69,0.7,-0.3084,0.00014,25.56903]
[1778666291587,35.52,81240.69,0.7,-0.3084,0.00014,25.56903]
[1778666291638,35.52,81240.69,0.7,-0.3084,0.00014,25.56903]
[1778666293416,35.52,81235.17,0.7,-0.30915,0.00014,25.59444]
[1778666296820,35.52,81234.11,0.7,-0.30929,0.00014,25.59918]
[1778666302399,35.52,81235.53,0.7,-0.30908,0.00014,25.59195]
[1778666307432,35.52,81236.03,0.7,-0.309,0.00014,25.58925]
[1778666313474,35.51,81235.91,0.7,-0.30899,0.00014,25.5856]
[1778666318510,35.51,81235.94,0.7,-0.30897,0.00014,25.58509]
[1778666323545,35.51,81236.7,0.7,-0.30886,0.00014,25.58121]
[1778666329587,35.51,81234.87,0.7,-0.3091,0.00014,25.58925]
[1778666332834,35.51,81234.79,0.7,-0.3091,0.00014,25.58947]
[1778666332862,35.51,81234.79,0.7,-0.3091,0.00014,25.58947]
[1778666332872,35.51,81234.79,0.7,-0.3091,0.00014,25.58947]
[1778666333873,35.51,81235.96,0.7,-0.30894,0.00014,25.58398]
[1778666339658,35.5,81241.84,0.7,-0.30813,0.00014,25.55633]
[1778666342886,35.5,81241.84,0.7,-0.30813,0.00014,25.55633]
[1778666342959,35.5,81241.84,0.7,-0.30813,0.00014,25.55633]
[1778666342966,35.5,81241.84,0.7,-0.30813,0.00014,25.55633]
[1778666343825,35.5,81241.84,0.7,-0.30812,0.00014,25.5562]
[1778666347001,35.5,81248.76,0.7,-0.30718,0.00014,25.52386]
[1778666347040,35.5,81248.76,0.7,-0.30718,0.00014,25.52386]
[1778666350040,35.5,81249.62,0.7,-0.30706,0.00014,25.51979]
[1778666353739,35.5,81249.76,0.7,-0.30704,0.00014,25.51909]
[1778666357047,35.5,81258.27,0.7,-0.30588,0.00014,25.47922]
[1778666357786,35.5,81260.32,0.7,-0.3056,0.00014,25.4696]
[1778666358063,35.5,81260.32,0.7,-0.3056,0.00014,25.4696]
[1778666358091,35.5,81260.32,0.7,-0.3056,0.00014,25.4696]
[1778666358290,35.5,81261.63,0.7,-0.30543,0.00014,25.46347]
[1778666360104,35.5,81263.97,0.7,-0.30511,0.00014,25.45248]
[1778666360659,35.5,81264.51,0.7,-0.30504,0.00014,25.44999]
[1778666363662,35.5,81265.71,0.7,-0.30488,0.00014,25.4445]
[1778666363768,35.5,81265.71,0.7,-0.30488,0.00014,25.4445]
[1778666365263,35.5,81264.46,0.7,-0.30505,0.00014,25.45052]
[1778666366268,35.5,81264.5,0.7,-0.30505,0.00014,25.45038]
[1778666377731,35.51,81264.6,0.7,-0.30504,0.00014,25.45007]
[1778666382401,35.51,81264.92,0.7,-0.30499,0.00014,25.44538]
[1778666382458,35.51,81264.92,0.7,-0.30499,0.00014,25.44538]
[1778666386917,35.51,81264.85,0.7,-0.30501,0.00014,25.44602]
[1778666389311,35.51,81265.2,0.7,-0.30497,0.00014,25.44452]
[1778666389615,35.51,81265.2,0.7,-0.30497,0.00014,25.44452]
[1778666390203,35.51,81265.2,0.7,-0.30497,0.00014,25.44452]
[1778666391672,35.51,81263.95,0.7,-0.30514,0.00014,25.45051]
[1778666392673,35.51,81262.26,0.7,-0.30537,0.00014,25.45852]
[1778666394266,35.51,81262.22,0.7,-0.30538,0.00014,25.45878]
[1778666395260,35.51,81262.36,0.7,-0.30536,0.00014,25.45816]
[1778666395572,35.51,81262.36,0.7,-0.30536,0.00014,25.45816]
[1778666400922,35.51,81262.58,0.7,-0.30533,0.00014,25.45723]
[1778666400924,35.51,81262.58,0.7,-0.30533,0.00014,25.45723]
[1778666401253,35.51,81261.39,0.7,-0.3055,0.00014,25.46294]
[1778666401602,35.51,81261.39,0.7,-0.3055,0.00014,25.46294]
[1778666405199,35.51,81259.93,0.7,-0.3057,0.00014,25.46989]
[1778666413458,35.52,81266.55,0.7,-0.30481,0.00014,25.43905]
[1778666417645,35.52,81266.56,0.7,-0.30481,0.00014,25.43916]
[1778666418220,35.52,81266.56,0.7,-0.30481,0.00014,25.43916]
[1778666424248,35.52,81266.57,0.7,-0.30482,0.00014,25.43954]
[1778666429283,35.52,81266.56,0.7,-0.30483,0.00014,25.43986]
[1778666431261,35.52,81266.56,0.7,-0.30483,0.00014,25.43986]
[1778666434308,35.52,81264.91,0.7,-0.30504,0.00014,25.44404]
[1778666440918,35.52,81265.23,0.7,-0.305,0.00014,25.44287]
[1778666440962,35.52,81265.23,0.7,-0.305,0.00014,25.44287]
[1778666441030,35.52,81265.23,0.7,-0.305,0.00014,25.44287]
[1778666442377,35.53,81273.4,0.7,-0.3039,0.00014,25.40439]
[1778666446287,35.53,81272.46,0.7,-0.30403,0.00014,25.40902]
[1778666454457,35.53,81272.19,0.7,-0.30408,0.00014,25.41087]
[1778666455910,35.53,81271.96,0.7,-0.30412,0.00014,25.41229]
[1778666460400,35.53,81265.58,0.7,-0.305,0.00014,25.44272]
[1778666465313,35.54,81267.0,0.7,-0.30481,0.00014,25.43636]
[1778666470574,35.54,81267.17,0.7,-0.3048,0.00014,25.43593]
[1778666475609,35.54,81266.93,0.7,-0.30484,0.00014,25.43738]
[1778666480645,35.54,81265.41,0.7,-0.30506,0.00014,25.44485]
[1778666485680,35.54,81266.01,0.7,-0.30498,0.00014,25.4423]
[1778666490715,35.54,81258.76,0.7,-0.30597,0.00014,25.47663]
[1778666492760,35.54,81256.88,0.7,-0.30621,0.00014,25.4817]
[1778666499778,35.54,81254.65,0.7,-0.30651,0.00014,25.49222]
[1778666501961,35.54,81255.47,0.7,-0.3064,0.00014,25.48839]
[1778666502739,35.54,81256.1,0.7,-0.30632,0.00014,25.48545]
[1778666507724,35.54,81252.87,0.7,-0.30676,0.00014,25.50063]
[1778666512869,35.54,81249.61,0.7,-0.3072,0.00014,25.51581]
[1778666516442,35.54,81249.61,0.7,-0.3072,0.00014,25.51581]
[1778666516495,35.54,81249.61,0.7,-0.3072,0.00014,25.51581]
[1778666516668,35.54,81249.61,0.7,-0.3072,0.00014,25.51581]
[1778666520190,35.54,81242.48,0.7,-0.30817,0.00014,25.54889]
[1778666524492,35.54,81239.96,0.7,-0.30851,0.00014,25.56035]
[1778666528981,35.54,81230.36,0.7,-0.30981,0.00014,25.60445]
[1778666536030,35.54,81231.67,0.7,-0.30961,0.00014,25.59777]
[1778666539875,35.54,81230.53,0.7,-0.30976,0.00014,25.60278]
[1778666539942,35.54,81230.53,0.7,-0.30976,0.00014,25.60278]
[1778666545095,35.53,81223.31,0.7,-0.31075,0.00014,25.63593]
[1778666548513,35.53,81218.17,0.7,-0.31145,0.00014,25.65946]
[1778666548952,35.53,81218.17,0.7,-0.31145,0.00014,25.65946]
[1778666549124,35.53,81217.4,0.7,-0.31155,0.00014,25.66296]
[1778666554159,35.54,81218.32,0.7,-0.31143,0.00014,25.65558]
[1778666559194,35.54,81218.51,0.7,-0.31141,0.00014,25.65528]
[1778666562699,35.54,81217.43,0.7,-0.31157,0.00014,25.66045]
[1778666564133,35.54,81217.15,0.7,-0.31161,0.00014,25.66194]
[1778666566069,35.55,81210.46,0.7,-0.31254,0.00014,25.69266]
[1778666566249,35.55,81210.46,0.7,-0.31254,0.00014,25.69266]
[1778666567881,35.55,81207.27,0.7,-0.31298,0.00014,25.70731]
[1778666573265,35.55,81203.51,0.7,-0.3135,0.00014,25.72461]
[1778666573812,35.55,81203.28,0.7,-0.31354,0.00014,25.7257]
[1778666574011,35.55,81203.28,0.7,-0.31354,0.00014,25.7257]
[1778666574300,35.55,81194.83,0.7,-0.3147,0.00014,25.76391]
[1778666574891,35.55,81194.83,0.7,-0.3147,0.00014,25.76391]
[1778666575161,35.55,81194.83,0.7,-0.3147,0.00014,25.76391]
[1778666575163,35.55,81194.83,0.7,-0.3147,0.00014,25.76391]
[1778666578701,35.55,81192.17,0.7,-0.31507,0.00014,25.77587]
[1778666580118,35.55,81197.79,0.7,-0.31429,0.00014,25.75056]
[1778666587398,35.55,81199.59,0.7,-0.31405,0.00014,25.74263]
[1778666592433,35.55,81200.01,0.7,-0.314,0.00014,25.74087]
[1778666598119,35.55,81199.26,0.7,-0.3141,0.00014,25.74435]
[1778666599061,35.55,81199.73,0.7,-0.31404,0.00014,25.7423]
[1778666599209,35.55,81199.73,0.7,-0.31404,0.00014,25.7423]
[1778666601639,35.55,81209.93,0.7,-0.31264,0.00014,25.69615]
[1778666601651,35.55,81209.93,0.7,-0.31264,0.00014,25.69615]
[1778666604845,35.55,81207.32,0.7,-0.313,0.00014,25.70822]
[1778666610893,35.56,81209.28,0.7,-0.31275,0.00014,25.69972]
[1778666617610,35.56,81207.33,0.7,-0.31301,0.00014,25.70541]
[1778666622645,35.56,81207.29,0.7,-0.31303,0.00014,25.70588]
[1778666629694,35.56,81207.69,0.7,-0.31298,0.00014,25.70447]
[1778666634729,35.57,81207.83,0.7,-0.31297,0.00014,25.70413]
[1778666639764,35.57,81205.76,0.7,-0.31326,0.00014,25.71381]
[1778666644799,35.57,81209.03,0.7,-0.31282,0.00014,25.69924]
[1778666645901,35.57,81209.03,0.7,-0.31282,0.00014,25.69924]
[1778666652856,35.57,81211.18,0.7,-0.31254,0.00014,25.69003]
[1778666658898,35.58,81209.39,0.7,-0.3128,0.00014,25.69859]
[1778666663631,35.58,81207.18,0.7,-0.31311,0.00014,25.70887]
[1778666666694,35.58,81208.66,0.7,-0.31291,0.00014,25.70232]
[1778666667684,35.58,81208.21,0.7,-0.31298,0.00014,25.70443]
[1778666670190,35.58,81208.51,0.7,-0.31294,0.00014,25.70318]
[1778666676017,35.58,81205.36,0.7,-0.31336,0.00014,25.71406]
[1778666682059,35.58,81204.87,0.7,-0.31344,0.00014,25.71654]
[1778666687094,35.58,81204.43,0.7,-0.3135,0.00014,25.71871]
[1778666692129,35.59,81203.72,0.7,-0.3136,0.00014,25.72208]
[1778666698171,35.59,81204.17,0.7,-0.31355,0.00014,25.72022]
[1778666703206,35.59,81208.58,0.7,-0.31295,0.00014,25.70041]
[1778666703876,35.59,81208.58,0.7,-0.31295,0.00014,25.70041]
[1778666709248,35.59,81208.12,0.7,-0.31302,0.00014,25.70279]
[1778666712052,35.59,81208.08,0.7,-0.31302,0.00014,25.70302]
[1778666717304,35.59,81207.98,0.7,-0.31305,0.00014,25.70383]
[1778666722339,35.59,81208.01,0.7,-0.31305,0.00014,25.70395]
[1778666727374,35.59,81207.49,0.7,-0.31313,0.00014,25.70657]
[1778666727691,35.59,81207.49,0.7,-0.31313,0.00014,25.70657]
[1778666733416,35.6,81207.72,0.7,-0.31309,0.00014,25.7021]
[1778666734886,35.6,81207.16,0.7,-0.31317,0.00014,25.70469]
[1778666741472,35.6,81206.99,0.7,-0.3132,0.00014,25.70581]
[1778666746513,35.6,81206.7,0.7,-0.31325,0.00014,25.70736]
[1778666747061,35.6,81206.7,0.7,-0.31325,0.00014,25.70736]
[1778666747307,35.6,81206.7,0.7,-0.31325,0.00014,25.70736]
[1778666750149,35.6,81206.24,0.7,-0.31331,0.00014,25.70949]
[1778666750149,35.6,81206.24,0.7,-0.31331,0.00014,25.70949]
[1778666750365,35.6,81206.24,0.7,-0.31331,0.00014,25.70949]
[1778666754373,35.6,81205.83,0.7,-0.31337,0.00014,25.7116]
[1778666759604,35.6,81206.6,0.7,-0.31328,0.00014,25.70836]
[1778666764639,35.61,81206.58,0.7,-0.31328,0.00014,25.70868]
[1778666769674,35.61,81206.07,0.7,-0.31336,0.00014,25.7112]
[1778666774709,35.61,81205.9,0.7,-0.31339,0.00014,25.71221]
[1778666779744,35.61,81206.14,0.7,-0.31336,0.00014,25.71133]
[1778666787800,35.61,81203.96,0.7,-0.31367,0.00014,25.72141]
[1778666794850,35.61,81203.07,0.7,-0.31378,0.00014,25.72186]
[1778666799885,35.61,81203.38,0.7,-0.31374,0.00014,25.72059]
[1778666804911,35.61,81203.38,0.7,-0.31374,0.00014,25.72059]
[1778666809955,35.61,81198.82,0.7,-0.31437,0.00014,25.74137]
[1778666812670,35.61,81191.78,0.7,-0.31534,0.00014,25.77297]
[1778666816725,35.61,81188.26,0.7,-0.31582,0.00014,25.7886]
[1778666822039,35.61,81184.28,0.7,-0.31636,0.00014,25.8061]
[1778666827075,35.61,81182.82,0.7,-0.31655,0.00014,25.81233]
[1778666832110,35.61,81182.9,0.7,-0.31653,0.00014,25.81169]
[1778666837145,35.61,81182.71,0.7,-0.31655,0.00014,25.81225]
[1778666843187,35.6,81182.46,0.7,-0.31658,0.00014,25.81302]
[1778666844532,35.6,81182.46,0.7,-0.31658,0.00014,25.81302]
[1778666848984,35.6,81178.09,0.7,-0.31717,0.00014,25.83213]
[1778666850326,35.6,81177.67,0.7,-0.31723,0.00014,25.83392]
[1778666852436,35.6,81168.81,0.7,-0.31843,0.00014,25.86923]
[1778666858293,35.6,81166.39,0.7,-0.31874,0.00014,25.87915]
[1778666863600,35.59,81162.97,0.7,-0.3192,0.00014,25.89373]
[1778666864263,35.59,81162.16,0.7,-0.31931,0.00014,25.89717]
[1778666864369,35.59,81162.16,0.7,-0.31931,0.00014,25.89717]
[1778666869054,35.59,81155.36,0.7,-0.32023,0.00014,25.92633]
[1778666869434,35.59,81155.36,0.7,-0.32023,0.00014,25.92633]
[1778666874308,35.58,81155.34,0.7,-0.32021,0.00014,25.92568]
[1778666874659,35.58,81155.34,0.7,-0.32021,0.00014,25.92568]
[1778666875252,35.58,81151.7,0.7,-0.32071,0.00014,25.94145]
[1778666875414,35.58,81150.0,0.7,-0.32095,0.00014,25.94894]
[1778666875752,35.58,81150.0,0.7,-0.32095,0.00014,25.94894]
[1778666876535,35.58,81150.0,0.7,-0.32095,0.00014,25.94894]
[1778666876619,35.58,81150.0,0.7,-0.32095,0.00014,25.94894]
[1778666876587,35.58,81148.7,0.7,-0.32113,0.00014,25.95468]
[1778666876946,35.58,81148.7,0.7,-0.32113,0.00014,25.95468]
[1778666877428,35.58,81148.71,0.7,-0.32113,0.00014,25.95447]
[1778666877794,35.58,81148.71,0.7,-0.32113,0.00014,25.95447]
[1778666879848,35.58,81145.51,0.7,-0.32157,0.00014,25.96842]
[1778666883072,35.58,81144.7,0.7,-0.32169,0.00014,25.9721]
[1778666885016,35.58,81144.14,0.7,-0.32177,0.00014,25.97463]
[1778666885153,35.58,81144.14,0.7,-0.32177,0.00014,25.97463]
[1778666887168,35.58,81143.38,0.7,-0.32188,0.00014,25.97803]
[1778666888206,35.58,81143.34,0.7,-0.32188,0.00014,25.97825]
[1778666890193,35.58,81143.9,0.7,-0.32181,0.00014,25.97591]
[1778666891006,35.58,81143.73,0.7,-0.32183,0.00014,25.97669]
[1778666891578,35.58,81143.73,0.7,-0.32183,0.00014,25.97669]
[1778666891678,35.59,81152.23,0.7,-0.32066,0.00014,25.93974]
[1778666895378,35.59,81152.7,0.7,-0.3206,0.00014,25.93794]
[1778666900597,35.59,81150.2,0.7,-0.32096,0.00014,25.94926]
[1778666905632,35.59,81150.08,0.7,-0.32098,0.00014,25.95012]
[1778666909255,35.59,81150.54,0.7,-0.32093,0.00014,25.94833]
[1778666909620,35.59,81150.54,0.7,-0.32093,0.00014,25.94833]
[1778666910720,35.59,81151.19,0.7,-0.32084,0.00014,25.94557]
[1778666910722,35.59,81151.19,0.7,-0.32084,0.00014,25.94557]
[1778666912484,35.59,81154.57,0.7,-0.32036,0.00014,25.92725]
[1778666915850,35.6,81155.1,0.7,-0.32029,0.00014,25.92528]
[1778666916842,35.6,81155.04,0.7,-0.3203,0.00014,25.92563]
[1778666922752,35.6,81156.08,0.7,-0.32017,0.00014,25.92163]
[1778666927789,35.6,81155.66,0.7,-0.32025,0.00014,25.92393]
[1778666932824,35.61,81155.16,0.7,-0.32033,0.00014,25.92656]
[1778666937860,35.61,81154.87,0.7,-0.32039,0.00014,25.92836]
[1778666942901,35.61,81154.91,0.7,-0.32039,0.00014,25.92862]
[1778666947938,35.62,81155.4,0.7,-0.32034,0.00014,25.92692]
[1778666950600,35.62,81154.9,0.7,-0.32041,0.00014,25.92919]
[1778666958007,35.62,81154.92,0.7,-0.32043,0.00014,25.92988]
[1778666960489,35.62,81154.9,0.7,-0.32044,0.00014,25.93005]
[1778666960669,35.62,81154.9,0.7,-0.32044,0.00014,25.93005]
[1778666960728,35.62,81154.9,0.7,-0.32044,0.00014,25.93005]
[1778666960746,35.62,81154.9,0.7,-0.32044,0.00014,25.93005]
[1778666960781,35.62,81154.9,0.7,-0.32044,0.00014,25.93014]
[1778666960796,35.62,81154.9,0.7,-0.32044,0.00014,25.93014]
[1778666966062,35.62,81166.3,0.7,-0.31884,0.00014,25.8796]
[1778666971097,35.62,81161.23,0.7,-0.31951,0.00014,25.89761]
[1778666974408,35.62,81160.19,0.7,-0.31965,0.00014,25.90193]
[1778666974508,35.61,81158.09,0.7,-0.31993,0.00014,25.91101]
[1778666975250,35.61,81158.09,0.7,-0.31993,0.00014,25.91101]
[1778666978664,35.62,81156.21,0.7,-0.3202,0.00014,25.91953]
[1778666982927,35.62,81155.32,0.7,-0.32033,0.00014,25.92348]
[1778666984755,35.62,81154.86,0.7,-0.32039,0.00014,25.92548]
[1778666986179,35.62,81154.06,0.7,-0.3205,0.00014,25.92904]
[1778666989265,35.62,81154.47,0.7,-0.32045,0.00014,25.92741]
[1778666995265,35.62,81154.06,0.7,-0.32051,0.00014,25.92917]
[1778667000301,35.62,81153.94,0.7,-0.32052,0.00014,25.92959]
[1778667002948,35.62,81154.03,0.7,-0.32051,0.00014,25.92918]
[1778667003970,35.62,81154.03,0.7,-0.32051,0.00014,25.92913]
[1778667008216,35.62,81151.1,0.7,-0.32092,0.00014,25.94222]
[1778667009531,35.62,81151.4,0.7,-0.32088,0.00014,25.94099]
[1778667010165,35.62,81150.89,0.7,-0.32096,0.00014,25.94328]
[1778667011395,35.62,81150.47,0.7,-0.32102,0.00014,25.94518]
[1778667011726,35.62,81150.47,0.7,-0.32102,0.00014,25.94518]
[1778667012384,35.62,81150.18,0.7,-0.32106,0.00014,25.94651]
[1778667013974,35.62,81148.69,0.7,-0.32127,0.00014,25.95312]
[1778667015356,35.62,81148.69,0.7,-0.32127,0.00014,25.95319]
[1778667016637,35.62,81148.69,0.7,-0.32127,0.00014,25.95325]
[1778667022462,35.63,81149.91,0.7,-0.32112,0.00014,25.9484]
[1778667027725,35.63,81149.56,0.7,-0.32117,0.00014,25.95019]
[1778667029009,35.63,81149.08,0.7,-0.32124,0.00014,25.95234]
[1778667031714,35.63,81146.59,0.7,-0.32159,0.00014,25.96334]
[1778667032698,35.63,81146.38,0.7,-0.32161,0.00014,25.96059]
[1778667032743,35.63,81146.38,0.7,-0.32161,0.00014,25.96059]
[1778667032776,35.63,81146.38,0.7,-0.32161,0.00014,25.96059]
[1778667032849,35.63,81146.38,0.7,-0.32161,0.00014,25.96059]
[1778667033689,35.63,81146.28,0.7,-0.32162,0.00014,25.96108]
[1778667033750,35.63,81138.1,0.7,-0.32276,0.00014,25.99652]
[1778667034287,35.63,81138.1,0.7,-0.32276,0.00014,25.99652]
[1778667035890,35.63,81137.65,0.7,-0.32282,0.00014,25.99851]
[1778667037968,35.63,81136.31,0.7,-0.32301,0.00014,26.00433]
[1778667038176,35.63,81136.31,0.7,-0.32301,0.00014,26.00433]
[1778667038253,35.63,81136.31,0.7,-0.32301,0.00014,26.00433]
[1778667038819,35.63,81128.23,0.7,-0.32414,0.00014,26.03905]
[1778667041901,35.63,81124.65,0.7,-0.32463,0.00014,26.05431]
[1778667043026,35.63,81122.2,0.7,-0.32498,0.00014,26.06475]
[1778667044604,35.63,81121.71,0.7,-0.32504,0.00014,26.06681]
[1778667045556,35.63,81120.42,0.7,-0.32522,0.00014,26.07227]
[1778667046757,35.63,81119.22,0.7,-0.32539,0.00014,26.07735]
[1778667046812,35.63,81119.22,0.7,-0.32539,0.00014,26.07735]
[1778667052679,35.63,81113.22,0.7,-0.32622,0.00014,26.10248]
[1778667057714,35.63,81113.24,0.7,-0.32621,0.00014,26.10213]
[1778667059124,35.63,81113.52,0.7,-0.32617,0.00014,26.1009]
[1778667060133,35.63,81116.63,0.7,-0.32573,0.00014,26.08766]
[1778667065329,35.62,81111.86,0.7,-0.32639,0.00014,26.10768]
[1778667066651,35.62,81112.75,0.7,-0.32626,0.00014,26.10386]
[1778667071813,35.62,81111.77,0.7,-0.32639,0.00014,26.1077]
[1778667074970,35.62,81112.56,0.7,-0.32628,0.00014,26.1042]
[1778667082890,35.62,81123.15,0.7,-0.32479,0.00014,26.05895]
[1778667088932,35.62,81123.25,0.7,-0.32477,0.00014,26.05844]
[1778667089265,35.62,81123.25,0.7,-0.32477,0.00014,26.05844]
[1778667092029,35.62,81123.29,0.7,-0.32477,0.00014,26.05824]
[1778667097901,35.62,81123.36,0.7,-0.32474,0.00014,26.05416]
[1778667097998,35.62,81113.94,0.7,-0.32605,0.00014,26.09422]
[1778667101434,35.62,81114.6,0.7,-0.32596,0.00014,26.09135]
[1778667107214,35.61,81117.74,0.7,-0.32551,0.00014,26.07775]
[1778667113107,35.61,81114.09,0.7,-0.32601,0.00014,26.09298]
[1778667117451,35.61,81114.23,0.7,-0.32599,0.00014,26.09226]
[1778667117470,35.61,81114.23,0.7,-0.32599,0.00014,26.09226]
[1778667117475,35.61,81114.23,0.7,-0.32599,0.00014,26.09226]
[1778667117639,35.61,81114.23,0.7,-0.32599,0.00014,26.09226]
[1778667117697,35.61,81113.88,0.7,-0.32604,0.00014,26.0937]
[1778667118976,35.61,81106.56,0.7,-0.32707,0.00014,26.12482]
[1778667118988,35.61,81106.56,0.7,-0.32707,0.00014,26.12482]
[1778667121185,35.61,81105.46,0.7,-0.32723,0.00014,26.12974]
[1778667126021,35.62,81101.38,0.7,-0.32782,0.00014,26.14757]
[1778667126132,35.62,81101.38,0.7,-0.32782,0.00014,26.14757]
[1778667126302,35.62,81099.66,0.7,-0.32806,0.00014,26.1549]
[1778667130414,35.62,81093.54,0.7,-0.32891,0.00014,26.18018]
[1778667136269,35.61,81091.56,0.7,-0.32916,0.00014,26.18759]
[1778667140616,35.61,81092.81,0.7,-0.32898,0.00014,26.182]
[1778667143884,35.61,81097.39,0.7,-0.32832,0.00014,26.1625]
[1778667149360,35.6,81093.6,0.7,-0.32883,0.00014,26.17758]
[1778667154395,35.6,81091.88,0.7,-0.32904,0.00014,26.18049]
[1778667159430,35.59,81091.87,0.7,-0.32902,0.00014,26.17993]
[1778667161002,35.59,81091.87,0.7,-0.32902,0.00014,26.17993]
[1778667161016,35.59,81091.87,0.7,-0.32902,0.00014,26.17993]
[1778667161057,35.59,81091.9,0.7,-0.32901,0.00014,26.17968]
[1778667162494,35.59,81090.23,0.7,-0.32924,0.00014,26.18653]
[1778667162551,35.59,81090.23,0.7,-0.32924,0.00014,26.18653]
[1778667164376,35.59,81089.69,0.7,-0.32931,0.00014,26.18853]
[1778667164412,35.59,81089.69,0.7,-0.32931,0.00014,26.18853]
[1778667164419,35.59,81089.69,0.7,-0.32931,0.00014,26.18853]
[1778667164561,35.59,81086.65,0.7,-0.32973,0.00014,26.20106]
[1778667165339,35.59,81086.65,0.7,-0.32973,0.00014,26.20106]
[1778667170507,35.59,81083.44,0.7,-0.33019,0.00014,26.21473]
[1778667172475,35.59,81084.98,0.7,-0.32998,0.00014,26.2084]
[1778667172521,35.59,81085.12,0.7,-0.32996,0.00014,26.20788]
[1778667177556,35.59,81085.88,0.7,-0.32985,0.00014,26.20462]
[1778667182591,35.59,81082.72,0.7,-0.33029,0.00014,26.21766]
[1778667184839,35.59,81082.27,0.7,-0.33036,0.00014,26.2195]
[1778667184940,35.59,81084.63,0.7,-0.33002,0.00014,26.20968]
[1778667190649,35.59,81085.86,0.7,-0.32986,0.00014,26.20496]
[1778667194330,35.59,81086.09,0.7,-0.32984,0.00014,26.2042]
[1778667194590,35.59,81086.09,0.7,-0.32984,0.00014,26.2042]
[1778667197280,35.59,81081.19,0.7,-0.33053,0.00014,26.22471]
[1778667197698,35.59,81083.35,0.7,-0.33023,0.00014,26.21581]
[1778667199391,35.59,81085.1,0.7,-0.32998,0.00014,26.20858]
[1778667199396,35.59,81085.1,0.7,-0.32998,0.00014,26.20858]
[1778667204747,35.59,81092.02,0.7,-0.32899,0.00014,26.17918]
[1778667210759,35.59,81092.2,0.7,-0.32896,0.00014,26.17808]
[1778667216833,35.58,81093.77,0.7,-0.32869,0.00014,26.16683]
[1778667221869,35.58,81094.74,0.7,-0.32854,0.00014,26.16227]
[1778667223902,35.58,81094.48,0.7,-0.32857,0.00014,26.16326]
[1778667229924,35.57,81103.83,0.7,-0.32724,0.00014,26.12342]
[1778667234959,35.57,81106.26,0.7,-0.32689,0.00014,26.11288]
[1778667240066,35.57,81102.97,0.7,-0.32735,0.00014,26.12654]
[1778667240089,35.57,81102.97,0.7,-0.32735,0.00014,26.12654]
[1778667240098,35.57,81102.97,0.7,-0.32735,0.00014,26.12654]
[1778667240460,35.57,81103.05,0.7,-0.32733,0.00014,26.12614]
[1778667240578,35.57,81103.05,0.7,-0.32733,0.00014,26.12614]
[1778667240618,35.57,81103.05,0.7,-0.32733,0.00014,26.12614]
[1778667241002,35.57,81092.36,0.7,-0.32883,0.00014,26.17097]
[1778667241583,35.57,81092.36,0.7,-0.32883,0.00014,26.17097]
[1778667241638,35.57,81092.36,0.7,-0.32883,0.00014,26.17097]
[1778667246366,35.56,81084.53,0.7,-0.32991,0.00014,26.20302]
[1778667253086,35.56,81084.71,0.7,-0.32986,0.00014,26.20137]
[1778667258121,35.55,81085.01,0.7,-0.3298,0.00014,26.19949]
[1778667263157,35.55,81087.2,0.7,-0.32947,0.00014,26.18974]
[1778667268191,35.54,81087.95,0.7,-0.32935,0.00014,26.18603]
[1778667269674,35.54,81087.95,0.7,-0.32935,0.00014,26.18603]
[1778667272368,35.54,81087.68,0.7,-0.32935,0.00014,26.183]
[1778667278261,35.53,81080.89,0.7,-0.33028,0.00014,26.21038]
[1778667285311,35.52,81080.71,0.7,-0.33028,0.00014,26.21018]
[1778667290346,35.52,81079.76,0.7,-0.33039,0.00014,26.21345]
[1778667295381,35.51,81080.33,0.7,-0.33029,0.00014,26.21041]
[1778667300416,35.51,81081.04,0.7,-0.33017,0.00014,26.2068]
[1778667305451,35.5,81082.42,0.7,-0.32995,0.00014,26.20043]
[1778667310486,35.5,81082.59,0.7,-0.32991,0.00014,26.19911]
[1778667315521,35.5,81082.48,0.7,-0.32991,0.00014,26.19896]
[1778667320558,35.49,81083.12,0.7,-0.3298,0.00014,26.19571]
[1778667326601,35.49,81083.45,0.7,-0.32973,0.00014,26.19364]
[1778667332553,35.48,81083.95,0.7,-0.32964,0.00014,26.19111]
[1778667340699,35.47,81083.9,0.7,-0.3296,0.00014,26.18652]
[1778667346741,35.47,81083.65,0.7,-0.32961,0.00014,26.18692]
[1778667353790,35.46,81083.72,0.7,-0.32958,0.00014,26.18589]
[1778667358062,35.46,81083.82,0.7,-0.32956,0.00014,26.18516]
[1778667358298,35.46,81083.82,0.7,-0.32955,0.00014,26.18506]
[1778667363863,35.46,81083.48,0.7,-0.32958,0.00014,26.18587]
[1778667369905,35.45,81084.07,0.7,-0.32948,0.00014,26.18281]
[1778667374943,35.45,81080.02,0.7,-0.33004,0.00014,26.19921]
[1778667379978,35.44,81079.63,0.7,-0.33007,0.00014,26.20028]
[1778667386025,35.44,81080.73,0.7,-0.3299,0.00014,26.19503]
[1778667391083,35.44,81082.11,0.7,-0.32969,0.00014,26.18886]
[1778667397102,35.43,81083.33,0.7,-0.32948,0.00014,26.17939]
[1778667402137,35.43,81083.59,0.7,-0.32943,0.00014,26.17785]
[1778667407172,35.42,81081.01,0.7,-0.32978,0.00014,26.18817]
[1778667412207,35.42,81081.0,0.7,-0.32976,0.00014,26.18772]
[1778667417248,35.42,81082.14,0.7,-0.32959,0.00014,26.18245]
[1778667422284,35.41,81081.92,0.7,-0.3296,0.00014,26.18291]
[1778667427318,35.41,81082.92,0.7,-0.32945,0.00014,26.17827]
[1778667432631,35.41,81083.25,0.7,-0.32939,0.00014,26.17653]
[1778667432706,35.41,81083.25,0.7,-0.32939,0.00014,26.17653]
[1778667440409,35.4,81083.39,0.7,-0.32934,0.00014,26.17507]
[1778667445444,35.4,81083.31,0.7,-0.32934,0.00014,26.17498]
[1778667450479,35.39,81083.93,0.7,-0.32924,0.00014,26.17197]
[1778667457528,35.39,81084.63,0.7,-0.32911,0.00014,26.1648]
[1778667464277,35.39,81084.63,0.7,-0.32911,0.00014,26.1648]
[1778667466974,35.39,81084.72,0.7,-0.32908,0.00014,26.16382]
[1778667467232,35.39,81084.72,0.7,-0.32908,0.00014,26.16382]
[1778667468605,35.38,81093.76,0.7,-0.32779,0.00014,26.12551]
[1778667473640,35.38,81095.11,0.7,-0.3276,0.00014,26.1196]
[1778667474372,35.38,81095.11,0.7,-0.3276,0.00014,26.1196]
[1778667479682,35.38,81099.8,0.7,-0.32693,0.00014,26.09955]
[1778667484717,35.38,81101.41,0.7,-0.3267,0.00014,26.09264]
[1778667490272,35.38,81101.47,0.7,-0.32669,0.00014,26.09237]
[1778667495794,35.38,81102.65,0.7,-0.32652,0.00014,26.08728]
[1778667502843,35.38,81102.55,0.7,-0.32654,0.00014,26.08769]
[1778667507878,35.38,81102.8,0.7,-0.3265,0.00014,26.08661]
[1778667512913,35.38,81106.29,0.7,-0.32599,0.00014,26.06801]
[1778667517948,35.38,81108.25,0.7,-0.32572,0.00014,26.05967]
[1778667522983,35.38,81107.56,0.7,-0.32582,0.00014,26.06269]
[1778667528019,35.38,81107.5,0.7,-0.32583,0.00014,26.063]
[1778667533054,35.38,81107.95,0.7,-0.32577,0.00014,26.06112]
[1778667538091,35.38,81107.77,0.7,-0.32579,0.00014,26.06193]
[1778667543126,35.38,81105.44,0.7,-0.32612,0.00014,26.07192]
[1778667548161,35.38,81105.06,0.7,-0.32617,0.00014,26.07353]
[1778667553196,35.38,81107.08,0.7,-0.32589,0.00014,26.06489]
[1778667558236,35.38,81106.3,0.7,-0.326,0.00014,26.06822]
[1778667564278,35.38,81106.67,0.7,-0.32595,0.00014,26.06661]
[1778667569313,35.38,81106.67,0.7,-0.32595,0.00014,26.0666]
[1778667574348,35.38,81106.55,0.7,-0.32594,0.00014,26.06338]
[1778667579383,35.38,81105.83,0.7,-0.32604,0.00014,26.06643]
[1778667584768,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584799,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584809,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584827,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584865,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584874,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667584899,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667585022,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667585146,35.38,81105.93,0.7,-0.32603,0.00014,26.06598]
[1778667585425,35.38,81094.25,0.7,-0.32768,0.00014,26.11564]
[1778667588774,35.39,81094.77,0.7,-0.32762,0.00014,26.11396]
[1778667591545,35.39,81094.93,0.7,-0.32761,0.00014,26.11378]
[1778667597514,35.4,81095.54,0.7,-0.32756,0.00014,26.11216]
[1778667600191,35.4,81095.32,0.7,-0.32759,0.00014,26.11325]
[1778667601412,35.4,81095.36,0.7,-0.3276,0.00014,26.1134]
[1778667605592,35.41,81096.89,0.7,-0.3274,0.00014,26.10774]
[1778667605663,35.41,81096.89,0.7,-0.3274,0.00014,26.10774]
[1778667605811,35.41,81097.26,0.7,-0.32736,0.00014,26.10633]
[1778667610268,35.41,81102.22,0.7,-0.32667,0.00014,26.08561]
[1778667615640,35.41,81108.22,0.7,-0.32583,0.00014,26.06006]
[1778667620675,35.41,81111.39,0.7,-0.32538,0.00014,26.0465]
[1778667625710,35.41,81111.56,0.7,-0.32536,0.00014,26.04579]
[1778667628587,35.41,81111.96,0.7,-0.3253,0.00014,26.04408]
[1778667632165,35.41,81114.32,0.7,-0.32497,0.00014,26.03399]
[1778667632201,35.41,81114.32,0.7,-0.32497,0.00014,26.03399]
[1778667632263,35.41,81114.32,0.7,-0.32497,0.00014,26.03399]
[1778667636636,35.41,81116.05,0.7,-0.32471,0.00014,26.02295]
[1778667636777,35.41,81116.05,0.7,-0.32471,0.00014,26.02295]
[1778667638802,35.41,81127.55,0.7,-0.3231,0.00014,25.97345]
[1778667641738,35.41,81127.43,0.7,-0.32312,0.00014,25.97404]
[1778667641810,35.41,81127.43,0.7,-0.32312,0.00014,25.97404]
[1778667642681,35.41,81128.53,0.7,-0.32297,0.00014,25.96941]
[1778667642715,35.41,81128.53,0.7,-0.32297,0.00014,25.96941]
[1778667643988,35.41,81122.17,0.7,-0.32386,0.00014,25.99701]
[1778667649879,35.42,81118.55,0.7,-0.32438,0.00014,26.01291]
[1778667654914,35.42,81117.02,0.7,-0.3246,0.00014,26.01965]
[1778667659769,35.42,81116.82,0.7,-0.32463,0.00014,26.0206]
[1778667664985,35.42,81119.38,0.7,-0.32428,0.00014,26.00977]
[1778667670022,35.42,81119.67,0.7,-0.32424,0.00014,26.00869]
[1778667675057,35.42,81118.88,0.7,-0.32436,0.00014,26.01226]
[1778667681099,35.42,81119.45,0.7,-0.32429,0.00014,26.01002]
[1778667687552,35.42,81119.55,0.7,-0.32427,0.00014,26.00969]
[1778667696204,35.43,81119.09,0.7,-0.32433,0.00014,26.00837]
[1778667701239,35.43,81119.14,0.7,-0.32433,0.00014,26.0083]
[1778667702141,35.43,81119.14,0.7,-0.32433,0.00014,26.0083]
[1778667702701,35.43,81118.81,0.7,-0.32438,0.00014,26.00976]
[1778667708288,35.43,81119.45,0.7,-0.32429,0.00014,26.00719]
[1778667709397,35.43,81119.45,0.7,-0.32429,0.00014,26.00719]
[1778667715401,35.43,81123.85,0.7,-0.32369,0.00014,25.98849]
[1778667721379,35.43,81124.55,0.7,-0.3236,0.00014,25.98584]
[1778667722649,35.43,81124.55,0.7,-0.3236,0.00014,25.98584]
[1778667723619,35.43,81119.02,0.7,-0.32438,0.00014,26.0098]
[1778667729435,35.44,81119.55,0.7,-0.32431,0.00014,26.00775]
[1778667729809,35.44,81119.55,0.7,-0.32431,0.00014,26.00775]
[1778667729900,35.44,81119.55,0.7,-0.32431,0.00014,26.00775]
[1778667730298,35.44,81119.55,0.7,-0.32431,0.00014,26.00775]
[1778667733551,35.44,81115.7,0.7,-0.32485,0.00014,26.02438]
[1778667739505,35.44,81113.0,0.7,-0.32524,0.00014,26.03606]
[1778667740075,35.44,81113.0,0.7,-0.32524,0.00014,26.03606]
[1778667741194,35.44,81112.32,0.7,-0.32533,0.00014,26.03898]
[1778667741234,35.44,81112.32,0.7,-0.32533,0.00014,26.03898]
[1778667745309,35.44,81111.34,0.7,-0.32547,0.00014,26.04317]
[1778667746563,35.44,81111.34,0.7,-0.32547,0.00014,26.04317]
[1778667752596,35.44,81111.64,0.7,-0.32541,0.00014,26.03815]
[1778667757631,35.44,81109.94,0.7,-0.32565,0.00014,26.04539]
[1778667763676,35.44,81109.11,0.7,-0.32576,0.00014,26.04885]
[1778667768710,35.44,81108.8,0.7,-0.3258,0.00014,26.05007]
[1778667773746,35.43,81108.63,0.7,-0.32582,0.00014,26.05066]
[1778667779498,35.43,81108.55,0.7,-0.32583,0.00014,26.05091]
[1778667779547,35.43,81108.55,0.7,-0.32583,0.00014,26.05091]
[1778667779602,35.43,81108.55,0.7,-0.32583,0.00014,26.05091]
[1778667779611,35.43,81108.93,0.7,-0.32577,0.00014,26.04926]
[1778667779708,35.43,81108.93,0.7,-0.32577,0.00014,26.04926]
[1778667779899,35.43,81108.93,0.7,-0.32577,0.00014,26.04926]
[1778667780156,35.43,81108.93,0.7,-0.32577,0.00014,26.04926]
[1778667780257,35.43,81108.93,0.7,-0.32577,0.00014,26.04926]
[1778667781109,35.43,81102.2,0.7,-0.32672,0.00014,26.07793]
[1778667781155,35.43,81102.2,0.7,-0.32672,0.00014,26.07793]
[1778667781162,35.43,81102.2,0.7,-0.32672,0.00014,26.07793]
[1778667781832,35.43,81094.67,0.7,-0.32779,0.00014,26.11001]
[1778667783793,35.44,81094.95,0.7,-0.32776,0.00014,26.10911]
[1778667786422,35.44,81094.88,0.7,-0.32778,0.00014,26.10968]
[1778667790451,35.44,81095.67,0.7,-0.32768,0.00014,26.1069]
[1778667790553,35.44,81095.46,0.7,-0.32772,0.00014,26.10806]
[1778667796137,35.45,81097.23,0.7,-0.32748,0.00014,26.10075]
[1778667801944,35.45,81099.99,0.7,-0.3271,0.00014,26.08945]
[1778667806980,35.45,81099.34,0.7,-0.3272,0.00014,26.0925]
[1778667812015,35.45,81099.85,0.7,-0.32712,0.00014,26.08691]
[1778667817050,35.46,81100.64,0.7,-0.32702,0.00014,26.08386]
[1778667822085,35.46,81102.48,0.7,-0.32677,0.00014,26.07636]
[1778667823071,35.46,81102.48,0.7,-0.32677,0.00014,26.07636]
[1778667829135,35.46,81107.95,0.7,-0.32602,0.00014,26.05375]
[1778667836184,35.47,81106.72,0.7,-0.32621,0.00014,26.0596]
[1778667841220,35.47,81106.61,0.7,-0.32624,0.00014,26.0605]
[1778667846254,35.47,81107.49,0.7,-0.32613,0.00014,26.05718]
[1778667852296,35.48,81106.43,0.7,-0.32629,0.00014,26.0622]
[1778667857545,35.48,81107.01,0.7,-0.32622,0.00014,26.06006]
[1778667862028,35.48,81105.05,0.7,-0.32651,0.00014,26.06879]
[1778667862254,35.48,81105.05,0.7,-0.32651,0.00014,26.06879]
[1778667862301,35.48,81105.05,0.7,-0.32651,0.00014,26.06879]
[1778667862496,35.48,81105.05,0.7,-0.32651,0.00014,26.06879]
[1778667862537,35.48,81105.05,0.7,-0.32651,0.00014,26.06879]
[1778667863374,35.48,81085.35,0.7,-0.32929,0.00014,26.15197]
[1778667864371,35.48,81085.35,0.7,-0.32929,0.00014,26.15197]
[1778667867552,35.48,81081.26,0.7,-0.32986,0.00014,26.16904]
[1778667867691,35.48,81081.26,0.7,-0.32986,0.00014,26.16904]
[1778667867756,35.48,81081.26,0.7,-0.32986,0.00014,26.16904]
[1778667867718,35.48,81081.29,0.7,-0.32986,0.00014,26.16891]
[1778667870028,35.48,81083.65,0.7,-0.32953,0.00014,26.15924]
[1778667870057,35.48,81083.65,0.7,-0.32953,0.00014,26.15924]
[1778667871128,35.48,81083.55,0.7,-0.32955,0.00014,26.15975]
[1778667871200,35.48,81083.55,0.7,-0.32955,0.00014,26.15975]
[1778667876466,35.49,81084.56,0.7,-0.32941,0.00014,26.15239]
[1778667882508,35.49,81083.79,0.7,-0.32953,0.00014,26.15617]
[1778667887543,35.5,81084.22,0.7,-0.32949,0.00014,26.15483]
[1778667889407,35.5,81087.04,0.7,-0.32909,0.00014,26.14313]
[1778667889557,35.5,81087.62,0.7,-0.32901,0.00014,26.14081]
[1778667894592,35.5,81087.04,0.7,-0.32909,0.00014,26.14299]
[1778667899627,35.49,81087.82,0.7,-0.32897,0.00014,26.13949]
[1778667904662,35.49,81089.06,0.7,-0.32879,0.00014,26.13408]
[1778667910892,35.49,81089.42,0.7,-0.32873,0.00014,26.13242]
[1778667916746,35.49,81083.74,0.7,-0.32952,0.00014,26.1558]
[1778667917555,35.49,81083.74,0.7,-0.32952,0.00014,26.1558]
[1778667917753,35.49,81083.3,0.7,-0.32958,0.00014,26.15758]
[1778667922788,35.49,81082.87,0.7,-0.32966,0.00014,26.15985]
[1778667927823,35.5,81085.43,0.7,-0.32931,0.00014,26.14961]
[1778667933866,35.5,81086.28,0.7,-0.32919,0.00014,26.14298]
[1778667939908,35.5,81086.65,0.7,-0.32916,0.00014,26.14206]
[1778667944943,35.51,81086.08,0.7,-0.32926,0.00014,26.14494]
[1778667952999,35.51,81084.77,0.7,-0.32946,0.00014,26.15116]
[1778667958034,35.52,81085.05,0.7,-0.32944,0.00014,26.15044]
[1778667964077,35.52,81084.73,0.7,-0.3295,0.00014,26.1523]
[1778667969057,35.52,81084.57,0.7,-0.32953,0.00014,26.15322]
[1778667969144,35.52,81084.57,0.7,-0.32953,0.00014,26.15322]
[1778667975154,35.53,81081.78,0.7,-0.32994,0.00014,26.16549]
[1778667980191,35.53,81076.5,0.7,-0.3307,0.00014,26.18775]
[1778667981479,35.53,81076.5,0.7,-0.3307,0.00014,26.18775]
[1778667984596,35.53,81076.37,0.7,-0.33072,0.00014,26.18839]
[1778667987726,35.53,81076.11,0.7,-0.33076,0.00014,26.18967]
[1778667992065,35.53,81073.19,0.7,-0.33117,0.00014,26.19827]
[1778667992240,35.53,81073.19,0.7,-0.33117,0.00014,26.19827]
[1778667992600,35.53,81073.19,0.7,-0.33117,0.00014,26.19827]
[1778667992791,35.53,81073.19,0.7,-0.33117,0.00014,26.19827]
[1778667993230,35.53,81071.36,0.7,-0.33143,0.00014,26.20591]
[1778667993599,35.53,81071.36,0.7,-0.33143,0.00014,26.20591]
[1778667994238,35.54,81071.02,0.7,-0.33148,0.00014,26.20734]
[1778667996970,35.54,81070.96,0.7,-0.33148,0.00014,26.20762]
[1778668004829,35.54,81070.79,0.7,-0.33151,0.00014,26.20852]
[1778668006348,35.54,81070.63,0.7,-0.33154,0.00014,26.20929]
[1778668007121,35.54,81069.01,0.7,-0.33177,0.00014,26.21599]
[1778668007181,35.54,81069.01,0.7,-0.33177,0.00014,26.21599]
[1778668007319,35.54,81069.01,0.7,-0.33177,0.00014,26.21599]
[1778668007809,35.54,81069.01,0.7,-0.33177,0.00014,26.21599]
[1778668008129,35.54,81065.91,0.7,-0.33221,0.00014,26.22876]
[1778668008197,35.54,81065.91,0.7,-0.33221,0.00014,26.22876]
[1778668008449,35.54,81065.91,0.7,-0.33221,0.00014,26.22876]
[1778668008619,35.54,81052.96,0.7,-0.33404,0.00014,26.2817]
[1778668008937,35.54,81052.96,0.7,-0.33404,0.00014,26.2817]
[1778668009445,35.54,81052.96,0.7,-0.33404,0.00014,26.2817]
[1778668009465,35.54,81052.96,0.7,-0.33404,0.00014,26.2817]
[1778668015565,35.54,81048.49,0.7,-0.33467,0.00014,26.29961]
[1778668016472,35.54,81048.18,0.7,-0.33471,0.00014,26.30082]
[1778668016483,35.54,81048.18,0.7,-0.33471,0.00014,26.30082]
[1778668021264,35.53,81040.48,0.7,-0.3358,0.00014,26.33158]
[1778668021392,35.53,81040.48,0.7,-0.3358,0.00014,26.33158]
[1778668021522,35.53,81040.48,0.7,-0.3358,0.00014,26.33158]
[1778668021547,35.53,81040.48,0.7,-0.3358,0.00014,26.33158]
[1778668022224,35.53,81036.95,0.7,-0.33629,0.00014,26.3457]
[1778668022357,35.53,81036.95,0.7,-0.33629,0.00014,26.3457]
[1778668022537,35.53,81036.95,0.7,-0.33629,0.00014,26.3457]
[1778668022625,35.53,81031.14,0.7,-0.33712,0.00014,26.36889]
[1778668023441,35.53,81031.14,0.7,-0.33712,0.00014,26.36889]
[1778668027460,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668027469,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668027588,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668027675,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668027893,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668027926,35.53,81019.3,0.7,-0.33881,0.00014,26.4162]
[1778668028531,35.53,81006.85,0.7,-0.3406,0.00014,26.46526]
[1778668032149,35.54,81010.77,0.7,-0.34004,0.00014,26.44995]
[1778668032578,35.54,81010.77,0.7,-0.34004,0.00014,26.44995]
[1778668032612,35.54,81010.77,0.7,-0.34004,0.00014,26.44995]
[1778668033419,35.54,81010.78,0.7,-0.34004,0.00014,26.44993]
[1778668033587,35.54,81010.78,0.7,-0.34004,0.00014,26.44993]
[1778668034259,35.54,81010.27,0.7,-0.34011,0.00014,26.45195]
[1778668036929,35.54,81009.76,0.7,-0.34018,0.00014,26.45399]
[1778668037484,35.54,81009.2,0.7,-0.34026,0.00014,26.45621]
[1778668038184,35.54,81008.54,0.7,-0.34036,0.00014,26.45881]
[1778668041138,35.54,81009.21,0.7,-0.34026,0.00014,26.45623]
[1778668041148,35.54,81009.21,0.7,-0.34026,0.00014,26.45623]
[1778668041156,35.54,81009.21,0.7,-0.34026,0.00014,26.45623]
[1778668041174,35.54,81009.21,0.7,-0.34026,0.00014,26.45623]
[1778668042901,35.54,81002.17,0.7,-0.34127,0.00014,26.48376]
[1778668043698,35.54,80997.59,0.7,-0.34193,0.00014,26.50157]
[1778668043699,35.54,80997.59,0.7,-0.34193,0.00014,26.50157]
[1778668043745,35.54,80997.59,0.7,-0.34193,0.00014,26.50157]
[1778668043791,35.54,80997.59,0.7,-0.34193,0.00014,26.50157]
[1778668043871,35.54,80997.59,0.7,-0.34193,0.00014,26.50157]
[1778668044012,35.54,80993.51,0.7,-0.34251,0.00014,26.51736]
[1778668044149,35.54,80993.51,0.7,-0.34251,0.00014,26.51736]
[1778668044572,35.54,80993.51,0.7,-0.34251,0.00014,26.51736]
[1778668044925,35.54,80980.95,0.7,-0.34431,0.00014,26.56562]
[1778668045491,35.54,80980.95,0.7,-0.34431,0.00014,26.56562]
[1778668045551,35.54,80980.95,0.7,-0.34431,0.00014,26.56562]
[1778668046523,35.54,80979.25,0.7,-0.34455,0.00014,26.57205]
[1778668046561,35.54,80979.25,0.7,-0.34455,0.00014,26.57205]
[1778668047650,35.54,80975.74,0.7,-0.34506,0.00014,26.58537]
[1778668052554,35.53,80977.8,0.7,-0.34474,0.00014,26.57374]
[1778668056695,35.53,80980.93,0.7,-0.34429,0.00014,26.56173]
[1778668057522,35.53,80981.03,0.7,-0.34427,0.00014,26.56134]
[1778668058992,35.53,80986.1,0.7,-0.34354,0.00014,26.54185]
[1778668059126,35.53,80986.1,0.7,-0.34354,0.00014,26.54185]
[1778668059754,35.53,80975.94,0.7,-0.345,0.00014,26.58066]
[1778668060318,35.53,80975.94,0.7,-0.345,0.00014,26.58066]
[1778668060688,35.53,80975.94,0.7,-0.345,0.00014,26.58066]
[1778668060739,35.53,80975.94,0.7,-0.345,0.00014,26.58066]
[1778668061581,35.53,80973.83,0.7,-0.3453,0.00014,26.58862]
[1778668064273,35.53,80977.49,0.7,-0.34477,0.00014,26.57446]
[1778668067974,35.53,80984.41,0.7,-0.34377,0.00014,26.54782]
[1778668068046,35.53,80984.25,0.7,-0.34379,0.00014,26.54839]
[1778668068817,35.53,80976.51,0.7,-0.3449,0.00014,26.57794]
[1778668073852,35.52,80976.58,0.7,-0.34488,0.00014,26.57734]
[1778668074383,35.52,80976.58,0.7,-0.34488,0.00014,26.57734]
[1778668079894,35.52,80977.61,0.7,-0.34472,0.00014,26.57303]
[1778668084929,35.52,80977.45,0.7,-0.34473,0.00014,26.57333]
[1778668086333,35.52,80977.46,0.7,-0.34472,0.00014,26.57323]
[1778668088650,35.52,80978.77,0.7,-0.34453,0.00014,26.5681]
[1778668088662,35.52,80978.77,0.7,-0.34453,0.00014,26.5681]
[1778668093992,35.51,80979.66,0.7,-0.34439,0.00014,26.56439]
[1778668094228,35.51,80979.66,0.7,-0.34439,0.00014,26.56439]
[1778668094829,35.51,80979.66,0.7,-0.34439,0.00014,26.56439]
[1778668094973,35.51,80979.66,0.7,-0.34439,0.00014,26.56439]
[1778668100034,35.51,80971.02,0.7,-0.34562,0.00014,26.59687]
[1778668104213,35.51,80969.75,0.7,-0.3458,0.00014,26.60145]
[1778668109729,35.51,80969.7,0.7,-0.3458,0.00014,26.60144]
[1778668115927,35.5,80965.23,0.7,-0.34642,0.00014,26.61447]
[1778668116489,35.5,80964.04,0.7,-0.34659,0.00014,26.61893]
[1778668116534,35.5,80964.04,0.7,-0.34659,0.00014,26.61893]
[1778668116736,35.5,80964.28,0.7,-0.34655,0.00014,26.61793]
[1778668122190,35.51,80956.37,0.7,-0.3477,0.00014,26.64797]
[1778668123898,35.51,80956.37,0.7,-0.3477,0.00014,26.64797]
[1778668123997,35.51,80956.77,0.7,-0.34765,0.00014,26.64657]
[1778668126139,35.51,80963.03,0.7,-0.34674,0.00014,26.62305]
[1778668130718,35.5,80966.54,0.7,-0.34623,0.00014,26.60956]
[1778668136288,35.5,80967.19,0.7,-0.34611,0.00014,26.60654]
[1778668141800,35.5,80967.35,0.7,-0.34608,0.00014,26.60562]
[1778668142419,35.49,80966.88,0.7,-0.34614,0.00014,26.60725]
[1778668142488,35.49,80966.88,0.7,-0.34614,0.00014,26.60725]
[1778668142551,35.49,80958.75,0.7,-0.34731,0.00014,26.63783]
[1778668148374,35.5,80955.22,0.7,-0.34783,0.00014,26.65134]
[1778668150721,35.5,80955.22,0.7,-0.34783,0.00014,26.65134]
[1778668150792,35.5,80955.22,0.7,-0.34783,0.00014,26.65134]
[1778668156973,35.5,80955.0,0.7,-0.34788,0.00014,26.65255]
[1778668163622,35.5,80956.25,0.7,-0.34771,0.00014,26.64824]
[1778668165127,35.51,80956.27,0.7,-0.34772,0.00014,26.64841]
[1778668165510,35.51,80956.11,0.7,-0.34774,0.00014,26.64902]
[1778668172559,35.51,80954.73,0.7,-0.34793,0.00014,26.65062]
[1778668177594,35.51,80955.27,0.7,-0.34785,0.00014,26.64866]
[1778668182629,35.51,80955.36,0.7,-0.34784,0.00014,26.64839]
[1778668185711,35.51,80955.36,0.7,-0.34784,0.00014,26.64839]
[1778668185713,35.51,80955.36,0.7,-0.34784,0.00014,26.64839]
[1778668185812,35.51,80955.41,0.7,-0.34783,0.00014,26.64825]
[1778668191692,35.51,80954.17,0.7,-0.34803,0.00014,26.65326]
[1778668196039,35.51,80950.82,0.7,-0.34852,0.00014,26.66592]
[1778668200708,35.52,80949.86,0.7,-0.34866,0.00014,26.66974]
[1778668202062,35.52,80948.67,0.7,-0.34884,0.00014,26.67422]
[1778668202065,35.52,80948.67,0.7,-0.34884,0.00014,26.67422]
[1778668202931,35.52,80944.9,0.7,-0.34938,0.00014,26.68825]
[1778668202985,35.52,80944.9,0.7,-0.34938,0.00014,26.68825]
[1778668203078,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203142,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203194,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203267,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203344,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203467,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203491,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203508,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203688,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668203904,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668204027,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668204052,35.52,80953.48,0.7,-0.34814,0.00014,26.65632]
[1778668204096,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204120,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204225,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204311,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204369,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204512,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668205015,35.52,80981.81,0.7,-0.34406,0.00014,26.54904]
[1778668204784,35.51,81005.51,0.7,-0.34065,0.00014,26.45706]
[1778668205140,35.51,81005.51,0.7,-0.34065,0.00014,26.45706]
[1778668205207,35.51,81005.51,0.7,-0.34065,0.00014,26.45706]
[1778668205474,35.51,81005.51,0.7,-0.34065,0.00014,26.45706]
[1778668205703,35.51,81005.51,0.7,-0.34065,0.00014,26.45706]
[1778668205791,35.51,81003.6,0.7,-0.34092,0.00014,26.46446]
[1778668206573,35.51,81003.6,0.7,-0.34092,0.00014,26.46446]
[1778668206605,35.51,81003.6,0.7,-0.34092,0.00014,26.46446]
[1778668206619,35.51,81003.6,0.7,-0.34092,0.00014,26.46446]
[1778668206664,35.51,81003.6,0.7,-0.34092,0.00014,26.46446]
[1778668209769,35.52,80992.37,0.7,-0.34254,0.00014,26.50841]
[1778668210782,35.52,80992.92,0.7,-0.34247,0.00014,26.5064]
[1778668210786,35.52,80992.92,0.7,-0.34247,0.00014,26.5064]
[1778668210787,35.52,80992.92,0.7,-0.34247,0.00014,26.5064]
[1778668211630,35.52,81000.31,0.7,-0.34141,0.00014,26.47772]
[1778668211789,35.52,81000.31,0.7,-0.34141,0.00014,26.47772]
[1778668211835,35.52,81000.31,0.7,-0.34141,0.00014,26.47772]
[1778668212271,35.52,81002.4,0.7,-0.34111,0.00014,26.4696]
[1778668212647,35.52,81002.4,0.7,-0.34111,0.00014,26.4696]
[1778668213962,35.52,80997.8,0.7,-0.34177,0.00014,26.48755]
[1778668213966,35.52,80997.8,0.7,-0.34177,0.00014,26.48755]
[1778668214627,35.52,80997.68,0.7,-0.34179,0.00014,26.48804]
[1778668219896,35.52,81004.53,0.7,-0.34082,0.00014,26.46154]
[1778668220205,35.52,81004.53,0.7,-0.34082,0.00014,26.46154]
[1778668220221,35.52,81004.53,0.7,-0.34082,0.00014,26.46154]
[1778668220316,35.52,81004.53,0.7,-0.34082,0.00014,26.46154]
[1778668220903,35.52,80993.44,0.7,-0.34241,0.00014,26.50473]
[1778668221492,35.52,80993.44,0.7,-0.34241,0.00014,26.50473]
[1778668221568,35.52,80993.44,0.7,-0.34241,0.00014,26.50473]
[1778668221902,35.52,80993.44,0.7,-0.34241,0.00014,26.50473]
[1778668222003,35.52,80982.02,0.7,-0.34405,0.00014,26.54872]
[1778668223922,35.52,80979.48,0.7,-0.34441,0.00014,26.55851]
[1778668228383,35.52,80979.47,0.7,-0.34443,0.00014,26.55886]
[1778668233418,35.52,80979.33,0.7,-0.34442,0.00014,26.55555]
[1778668233493,35.52,80979.33,0.7,-0.34442,0.00014,26.55555]
[1778668239032,35.52,80975.34,0.7,-0.345,0.00014,26.57098]
[1778668242352,35.52,80975.96,0.7,-0.34492,0.00014,26.56876]
[1778668243540,35.52,80972.55,0.7,-0.34541,0.00014,26.58178]
[1778668245784,35.53,80971.92,0.7,-0.3455,0.00014,26.58425]
[1778668246763,35.53,80969.73,0.7,-0.34582,0.00014,26.59259]
[1778668247089,35.53,80965.51,0.7,-0.34643,0.00014,26.60857]
[1778668251577,35.53,80963.71,0.7,-0.3467,0.00014,26.61566]
[1778668258640,35.53,80962.91,0.7,-0.34683,0.00014,26.619]
[1778668261828,35.53,80957.89,0.7,-0.34756,0.00014,26.6381]
[1778668261908,35.54,80957.85,0.7,-0.34757,0.00014,26.63834]
[1778668265569,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668265576,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668265643,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668265707,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668265878,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668265926,35.53,80957.69,0.7,-0.34759,0.00014,26.63886]
[1778668266023,35.53,80957.34,0.7,-0.34764,0.00014,26.64009]
[1778668271257,35.54,80951.38,0.7,-0.3485,0.00014,26.66248]
[1778668272685,35.54,80951.38,0.7,-0.3485,0.00014,26.66248]
[1778668278306,35.54,80950.14,0.7,-0.34869,0.00014,26.66731]
[1778668280433,35.54,80950.17,0.7,-0.34868,0.00014,26.66723]
[1778668280581,35.54,80950.17,0.7,-0.34868,0.00014,26.66723]
[1778668281581,35.54,80946.2,0.7,-0.34926,0.00014,26.68201]
[1778668284784,35.54,80941.01,0.7,-0.35001,0.00014,26.7012]
[1778668285556,35.54,80939.69,0.7,-0.3502,0.00014,26.70607]
[1778668292913,35.54,80936.14,0.7,-0.35071,0.00014,26.7191]
[1778668298446,35.54,80940.93,0.7,-0.35,0.00014,26.69782]
[1778668301475,35.54,80947.5,0.7,-0.34905,0.00014,26.67353]
[1778668302664,35.54,80947.44,0.7,-0.34906,0.00014,26.67376]
[1778668307323,35.54,80949.14,0.7,-0.34882,0.00014,26.66756]
[1778668310892,35.54,80947.79,0.7,-0.34902,0.00014,26.67264]
[1778668310900,35.54,80947.79,0.7,-0.34902,0.00014,26.67264]
[1778668311474,35.54,80949.74,0.7,-0.34874,0.00014,26.66544]
[1778668311583,35.54,80949.74,0.7,-0.34874,0.00014,26.66544]
[1778668311670,35.54,80949.74,0.7,-0.34874,0.00014,26.66544]
[1778668311684,35.54,80952.28,0.7,-0.34837,0.00014,26.65601]
[1778668317579,35.54,80957.74,0.7,-0.34757,0.00014,26.63526]
[1778668322614,35.53,80957.41,0.7,-0.34761,0.00014,26.63618]
[1778668327649,35.53,80957.36,0.7,-0.3476,0.00014,26.63598]
[1778668332684,35.53,80957.62,0.7,-0.34755,0.00014,26.63471]
[1778668335705,35.53,80965.37,0.7,-0.34643,0.00014,26.60539]
[1778668341007,35.52,80965.74,0.7,-0.34637,0.00014,26.60385]
[1778668341487,35.52,80966.22,0.7,-0.3463,0.00014,26.602]
[1778668341708,35.52,80966.22,0.7,-0.3463,0.00014,26.602]
[1778668341805,35.52,80966.22,0.7,-0.3463,0.00014,26.602]
[1778668344801,35.52,80970.26,0.7,-0.34572,0.00014,26.58663]
[1778668350812,35.52,80966.82,0.7,-0.34621,0.00014,26.59947]
[1778668355847,35.52,80966.98,0.7,-0.34616,0.00014,26.59506]
[1778668359517,35.52,80966.36,0.7,-0.34625,0.00014,26.59731]
[1778668363488,35.52,80972.94,0.7,-0.34529,0.00014,26.57207]
[1778668367316,35.51,80975.56,0.7,-0.34491,0.00014,26.56187]
[1778668370323,35.51,80973.55,0.7,-0.34519,0.00014,26.5695]
[1778668376136,35.51,80972.84,0.7,-0.34529,0.00014,26.57214]
[1778668382031,35.51,80966.39,0.7,-0.34622,0.00014,26.59642]
[1778668388073,35.51,80965.16,0.7,-0.34639,0.00014,26.60087]
[1778668390432,35.51,80969.24,0.7,-0.3458,0.00014,26.58536]
[1778668392763,35.51,80975.34,0.7,-0.34492,0.00014,26.56213]
[1778668393578,35.51,80974.3,0.7,-0.34507,0.00014,26.56609]
[1778668397254,35.51,80979.33,0.7,-0.34434,0.00014,26.54678]
[1778668397261,35.51,80979.33,0.7,-0.34434,0.00014,26.54678]
[1778668397278,35.51,80979.33,0.7,-0.34434,0.00014,26.54678]
[1778668399411,35.51,80984.94,0.7,-0.34353,0.00014,26.52515]
[1778668400917,35.51,80984.82,0.7,-0.34355,0.00014,26.52561]
[1778668403112,35.51,80983.54,0.7,-0.34373,0.00014,26.53052]
[1778668404079,35.51,80982.38,0.7,-0.3439,0.00014,26.53497]
[1778668405203,35.51,80980.7,0.7,-0.34414,0.00014,26.54141]
[1778668405214,35.51,80980.7,0.7,-0.34414,0.00014,26.54141]
[1778668405220,35.51,80980.7,0.7,-0.34414,0.00014,26.54141]
[1778668405227,35.51,80980.7,0.7,-0.34414,0.00014,26.54141]
[1778668406058,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406068,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406080,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406236,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406308,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406315,35.51,80980.85,0.7,-0.34412,0.00014,26.54082]
[1778668406246,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406514,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406543,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406711,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406719,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406789,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406824,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668406983,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668407219,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668407324,35.51,80973.37,0.7,-0.34519,0.00014,26.56937]
[1778668407318,35.51,80943.78,0.7,-0.34946,0.00014,26.68057]
[1778668407562,35.51,80943.78,0.7,-0.34946,0.00014,26.68057]
[1778668407666,35.51,80943.78,0.7,-0.34946,0.00014,26.68057]
[1778668407757,35.51,80943.78,0.7,-0.34946,0.00014,26.68057]
[1778668408219,35.51,80943.69,0.7,-0.34948,0.00014,26.68092]
[1778668409035,35.51,80943.69,0.7,-0.34948,0.00014,26.68092]
[1778668410030,35.51,80945.37,0.7,-0.34924,0.00014,26.67471]
[1778668410099,35.51,80945.37,0.7,-0.34924,0.00014,26.67471]
[1778668414862,35.51,80944.51,0.7,-0.34935,0.00014,26.67436]
[1778668416010,35.51,80944.99,0.7,-0.34928,0.00014,26.6726]
[1778668417317,35.51,80945.54,0.7,-0.3492,0.00014,26.67058]
[1778668422318,35.51,80946.58,0.7,-0.34906,0.00014,26.66685]
[1778668427353,35.51,80947.36,0.7,-0.34895,0.00014,26.66408]
[1778668429674,35.51,80947.16,0.7,-0.34898,0.00014,26.66485]
[1778668431635,35.51,80951.44,0.7,-0.34836,0.00014,26.64898]
[1778668437426,35.52,80953.14,0.7,-0.34812,0.00014,26.64292]
[1778668442461,35.52,80955.28,0.7,-0.34782,0.00014,26.63515]
[1778668444377,35.52,80954.95,0.7,-0.34787,0.00014,26.63643]
[1778668444475,35.52,80956.14,0.7,-0.3477,0.00014,26.63203]
[1778668449510,35.52,80955.0,0.7,-0.34786,0.00014,26.63594]
[1778668453565,35.51,80954.44,0.7,-0.34793,0.00014,26.6378]
[1778668459580,35.51,80953.45,0.7,-0.34805,0.00014,26.64094]
[1778668460604,35.51,80953.45,0.7,-0.34805,0.00014,26.64094]
[1778668460700,35.51,80950.45,0.7,-0.34848,0.00014,26.65205]
[1778668462435,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668462911,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668462934,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668462983,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668462989,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668463114,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668463136,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668463179,35.51,80947.56,0.7,-0.3489,0.00014,26.66284]
[1778668464030,35.51,80947.07,0.7,-0.34897,0.00014,26.66472]
[1778668464104,35.51,80947.07,0.7,-0.34897,0.00014,26.66472]
[1778668464192,35.51,80926.24,0.7,-0.35199,0.00015,26.7413]
[1778668464764,35.51,80926.24,0.7,-0.35199,0.00015,26.7413]
[1778668469787,35.51,80924.75,0.7,-0.3522,0.00015,26.74658]
[1778668475692,35.5,80924.45,0.7,-0.35222,0.00015,26.74378]
[1778668480727,35.5,80923.87,0.7,-0.3523,0.00015,26.7457]
[1778668481929,35.5,80923.87,0.7,-0.3523,0.00015,26.7457]
[1778668483165,35.5,80923.87,0.7,-0.35229,0.00015,26.74563]
[1778668486110,35.5,80913.97,0.7,-0.35373,0.00015,26.78135]
[1778668488482,35.5,80913.72,0.7,-0.35376,0.00015,26.78206]
[1778668488782,35.5,80913.72,0.7,-0.35376,0.00015,26.78206]
[1778668489671,35.5,80912.96,0.7,-0.35387,0.00015,26.78473]
[1778668490217,35.5,80912.96,0.7,-0.35387,0.00015,26.78473]
[1778668498856,35.49,80911.31,0.7,-0.35408,0.00015,26.78996]
[1778668500602,35.49,80910.98,0.7,-0.35413,0.00015,26.79109]
[1778668500870,35.49,80909.62,0.7,-0.35433,0.00015,26.79605]
[1778668501684,35.49,80909.62,0.7,-0.35433,0.00015,26.79605]
[1778668502287,35.49,80909.62,0.7,-0.35433,0.00015,26.79605]
[1778668505222,35.49,80910.03,0.7,-0.35427,0.00015,26.79478]
[1778668505715,35.49,80910.48,0.7,-0.35421,0.00015,26.79324]
[1778668507632,35.49,80910.04,0.7,-0.35428,0.00015,26.79496]
[1778668507651,35.49,80910.04,0.7,-0.35428,0.00015,26.79496]
[1778668508188,35.49,80910.04,0.7,-0.35428,0.00015,26.79496]
[1778668508210,35.49,80911.79,0.7,-0.35402,0.00015,26.78863]
[1778668515975,35.49,80914.57,0.7,-0.3536,0.00015,26.77811]
[1778668517573,35.49,80920.29,0.7,-0.35277,0.00015,26.75737]
[1778668517652,35.49,80920.29,0.7,-0.35277,0.00015,26.75737]
[1778668517762,35.49,80920.29,0.7,-0.35277,0.00015,26.75737]
[1778668519497,35.49,80926.08,0.7,-0.35192,0.00015,26.73624]
[1778668524735,35.49,80927.94,0.7,-0.35165,0.00015,26.72935]
[1778668530075,35.48,80926.17,0.7,-0.3519,0.00015,26.73564]
[1778668534150,35.48,80926.77,0.7,-0.35179,0.00015,26.72973]
[1778668541152,35.48,80926.68,0.7,-0.3518,0.00015,26.72987]
[1778668542207,35.48,80926.68,0.7,-0.3518,0.00015,26.72987]
[1778668542217,35.48,80926.68,0.7,-0.3518,0.00015,26.72987]
[1778668548201,35.48,80920.99,0.7,-0.35262,0.00015,26.75037]
[1778668550510,35.48,80914.24,0.7,-0.3536,0.00015,26.7747]
[1778668556258,35.48,80913.01,0.7,-0.35376,0.00015,26.7788]
[1778668561293,35.47,80910.22,0.7,-0.35416,0.00015,26.78854]
[1778668561711,35.47,80910.22,0.7,-0.35416,0.00015,26.78854]
[1778668562304,35.47,80907.81,0.7,-0.35451,0.00015,26.79726]
[1778668563986,35.47,80907.03,0.7,-0.35463,0.00015,26.80013]
[1778668564392,35.47,80907.03,0.7,-0.35463,0.00015,26.80013]
[1778668564012,35.47,80907.03,0.7,-0.35463,0.00015,26.8002]
[1778668565170,35.47,80907.03,0.7,-0.35463,0.00015,26.8002]
[1778668565199,35.48,80907.03,0.7,-0.35464,0.00015,26.80027]
[1778668566093,35.48,80907.03,0.7,-0.35464,0.00015,26.80027]
[1778668568304,35.48,80905.93,0.7,-0.3548,0.00015,26.80434]
[1778668569548,35.48,80904.02,0.7,-0.35508,0.00015,26.81128]
[1778668570365,35.48,80904.02,0.7,-0.35508,0.00015,26.81128]
[1778668572428,35.48,80899.86,0.7,-0.35569,0.00015,26.8262]
[1778668576884,35.48,80899.18,0.7,-0.3558,0.00015,26.82884]
[1778668579583,35.48,80899.24,0.7,-0.3558,0.00015,26.82874]
[1778668580063,35.48,80899.24,0.7,-0.3558,0.00015,26.82874]
[1778668580119,35.48,80899.24,0.7,-0.3558,0.00015,26.82874]
[1778668580431,35.48,80897.74,0.7,-0.35602,0.00015,26.8341]
[1778668580727,35.48,80897.74,0.7,-0.35602,0.00015,26.8341]
[1778668581438,35.48,80897.2,0.7,-0.3561,0.00015,26.83605]
[1778668586473,35.49,80901.37,0.7,-0.3555,0.00015,26.82141]
[1778668588482,35.49,80906.76,0.7,-0.35471,0.00015,26.80223]
[1778668592698,35.49,80905.46,0.7,-0.3549,0.00015,26.80354]
[1778668593523,35.49,80896.16,0.7,-0.35625,0.00015,26.83666]
[1778668597672,35.49,80895.67,0.7,-0.35633,0.00015,26.83846]
[1778668597673,35.49,80895.67,0.7,-0.35633,0.00015,26.83846]
[1778668603644,35.49,80896.03,0.7,-0.35628,0.00015,26.83739]
[1778668603645,35.49,80896.03,0.7,-0.35628,0.00015,26.83739]
[1778668605606,35.49,80906.82,0.7,-0.35472,0.00015,26.79913]
[1778668610711,35.5,80906.61,0.7,-0.35475,0.00015,26.80011]
[1778668614637,35.5,80908.64,0.7,-0.35447,0.00015,26.79309]
[1778668615664,35.5,80909.79,0.7,-0.3543,0.00015,26.78904]
[1778668619314,35.5,80909.6,0.7,-0.35434,0.00015,26.78986]
[1778668621413,35.5,80909.12,0.7,-0.35441,0.00015,26.79178]
[1778668626753,35.51,80902.41,0.7,-0.35541,0.00015,26.81614]
[1778668631788,35.51,80900.28,0.7,-0.35572,0.00015,26.82395]
[1778668636823,35.51,80899.51,0.7,-0.35585,0.00015,26.82689]
[1778668641858,35.51,80898.09,0.7,-0.35606,0.00015,26.83212]
[1778668646893,35.52,80901.0,0.7,-0.35564,0.00015,26.82198]
[1778668653946,35.52,80902.89,0.7,-0.35536,0.00015,26.81195]
[1778668658981,35.52,80900.89,0.7,-0.35567,0.00015,26.81934]
[1778668664018,35.52,80901.25,0.7,-0.35562,0.00015,26.81829]
[1778668669053,35.53,80901.13,0.7,-0.35565,0.00015,26.81893]
[1778668675095,35.53,80902.28,0.7,-0.35549,0.00015,26.81511]
[1778668680130,35.53,80907.58,0.7,-0.35473,0.00015,26.79645]
[1778668684310,35.53,80910.66,0.7,-0.35429,0.00015,26.78562]
[1778668684712,35.53,80910.43,0.7,-0.35432,0.00015,26.78652]
[1778668687935,35.54,80911.27,0.7,-0.35421,0.00015,26.78371]
[1778668688553,35.54,80911.27,0.7,-0.35421,0.00015,26.78371]
[1778668689401,35.54,80911.35,0.7,-0.3542,0.00015,26.7835]
[1778668689500,35.54,80911.59,0.7,-0.35417,0.00015,26.78271]
[1778668691198,35.54,80912.68,0.7,-0.354,0.00015,26.77873]
[1778668691598,35.54,80912.68,0.7,-0.354,0.00015,26.77873]
[1778668696280,35.53,80913.35,0.7,-0.35389,0.00015,26.77597]
[1778668701624,35.53,80915.24,0.7,-0.35361,0.00015,26.76886]
[1778668706342,35.53,80916.04,0.7,-0.35348,0.00015,26.76568]
[1778668707319,35.53,80908.16,0.7,-0.35462,0.00015,26.79385]
[1778668707792,35.53,80908.16,0.7,-0.35462,0.00015,26.79385]
[1778668708413,35.53,80908.16,0.7,-0.35462,0.00015,26.79385]
[1778668709065,35.53,80903.86,0.7,-0.35525,0.00015,26.80926]
[1778668709282,35.53,80903.86,0.7,-0.35525,0.00015,26.80926]
[1778668709333,35.53,80903.4,0.7,-0.35532,0.00015,26.81086]
[1778668709661,35.53,80903.4,0.7,-0.35532,0.00015,26.81086]
[1778668710340,35.53,80903.13,0.7,-0.35535,0.00015,26.81178]
[1778668710721,35.53,80903.13,0.7,-0.35535,0.00015,26.81178]
[1778668711347,35.53,80902.62,0.7,-0.35542,0.00015,26.81002]
[1778668716385,35.53,80900.9,0.7,-0.35568,0.00015,26.8164]
[1778668720618,35.53,80899.22,0.7,-0.35593,0.00015,26.8225]
[1778668721745,35.53,80899.1,0.7,-0.35595,0.00015,26.82301]
[1778668724287,35.53,80899.17,0.7,-0.35594,0.00015,26.82285]
[1778668729476,35.54,80898.92,0.7,-0.35599,0.00015,26.82399]
[1778668734511,35.54,80899.19,0.7,-0.35595,0.00015,26.82324]
[1778668734666,35.54,80899.19,0.7,-0.35595,0.00015,26.82324]
[1778668740553,35.54,80898.77,0.7,-0.35602,0.00015,26.82496]
[1778668745588,35.54,80898.45,0.7,-0.35608,0.00015,26.82629]
[1778668747357,35.54,80898.45,0.7,-0.35608,0.00015,26.82629]
[1778668747602,35.54,80898.83,0.7,-0.35603,0.00015,26.82502]
[1778668748048,35.54,80898.83,0.7,-0.35603,0.00015,26.82502]
[1778668749768,35.54,80898.54,0.7,-0.35607,0.00015,26.82603]
[1778668753484,35.54,80897.98,0.7,-0.35615,0.00015,26.82798]
[1778668753644,35.54,80897.83,0.7,-0.35617,0.00015,26.82851]
[1778668754003,35.54,80897.83,0.7,-0.35617,0.00015,26.82851]
[1778668759107,35.54,80896.5,0.7,-0.35636,0.00015,26.83325]
[1778668764721,35.54,80895.69,0.7,-0.35649,0.00015,26.83627]
[1778668769156,35.54,80895.69,0.7,-0.35649,0.00015,26.83627]
[1778668773440,35.55,80895.45,0.7,-0.35652,0.00015,26.83366]
[1778668779826,35.55,80894.54,0.7,-0.35665,0.00015,26.83705]
[1778668780711,35.55,80894.54,0.7,-0.35665,0.00015,26.83705]
[1778668785868,35.55,80894.14,0.7,-0.35672,0.00015,26.83859]
[1778668790903,35.55,80893.39,0.7,-0.35683,0.00015,26.84133]
[1778668795938,35.55,80893.53,0.7,-0.35681,0.00015,26.84094]
[1778668801780,35.55,80893.45,0.7,-0.35683,0.00015,26.8413]
[1778668802329,35.55,80893.45,0.7,-0.35683,0.00015,26.8413]
[1778668802392,35.55,80893.45,0.7,-0.35683,0.00015,26.8413]
[1778668803995,35.55,80883.64,0.7,-0.35826,0.00015,26.87571]
[1778668809030,35.55,80884.38,0.7,-0.35815,0.00015,26.87311]
[1778668814065,35.55,80885.14,0.7,-0.35804,0.00015,26.87045]
[1778668819100,35.55,80884.73,0.7,-0.3581,0.00015,26.87188]
[1778668824135,35.55,80886.73,0.7,-0.35781,0.00015,26.86488]
[1778668830178,35.55,80886.48,0.7,-0.35785,0.00015,26.86577]
[1778668835213,35.55,80886.61,0.7,-0.35781,0.00015,26.86172]
[1778668837144,35.55,80886.47,0.7,-0.35783,0.00015,26.86221]
[1778668842262,35.55,80888.59,0.7,-0.35753,0.00015,26.85481]
[1778668847297,35.55,80888.69,0.7,-0.35751,0.00015,26.85451]
[1778668847785,35.55,80888.69,0.7,-0.35751,0.00015,26.85451]
[1778668854346,35.56,80890.28,0.7,-0.35729,0.00015,26.84904]
[1778668860388,35.56,80890.53,0.7,-0.35725,0.00015,26.84827]
[1778668866430,35.56,80890.43,0.7,-0.35727,0.00015,26.84874]
[1778668871440,35.56,80890.43,0.7,-0.35727,0.00015,26.84874]
[1778668877507,35.56,80889.57,0.7,-0.35741,0.00015,26.85196]
[1778668884556,35.56,80889.33,0.7,-0.35744,0.00015,26.85291]
[1778668891606,35.56,80889.1,0.7,-0.35747,0.00015,26.8502]
[1778668895957,35.56,80888.9,0.7,-0.3575,0.00015,26.85096]
[1778668901676,35.56,80886.47,0.7,-0.35785,0.00015,26.8595]
[1778668902754,35.56,80886.47,0.7,-0.35785,0.00015,26.8595]
[1778668908725,35.56,80889.55,0.7,-0.35741,0.00015,26.84883]
[1778668913782,35.57,80889.6,0.7,-0.3574,0.00015,26.8487]
[1778668917700,35.57,80889.37,0.7,-0.35744,0.00015,26.84958]
[1778668922824,35.57,80894.26,0.7,-0.35673,0.00015,26.8326]
[1778668927861,35.57,80894.74,0.7,-0.35667,0.00015,26.83107]
[1778668933091,35.57,80895.55,0.7,-0.35656,0.00015,26.82835]
[1778668938938,35.57,80895.76,0.7,-0.35654,0.00015,26.82787]
[1778668940650,35.57,80895.76,0.7,-0.35654,0.00015,26.82787]
[1778668941469,35.57,80895.74,0.7,-0.35654,0.00015,26.82802]
[1778668942593,35.58,80897.48,0.7,-0.35629,0.00015,26.82193]
[1778668943279,35.58,80898.31,0.7,-0.35617,0.00015,26.81905]
[1778668945728,35.58,80898.31,0.7,-0.35617,0.00015,26.81909]
[1778668945803,35.58,80898.35,0.7,-0.35617,0.00015,26.81904]
[1778668946547,35.58,80898.35,0.7,-0.35617,0.00015,26.81904]
[1778668946757,35.58,80898.35,0.7,-0.35617,0.00015,26.81904]
[1778668946858,35.58,80898.42,0.7,-0.35616,0.00015,26.81876]
[1778668947206,35.58,80898.42,0.7,-0.35616,0.00015,26.81876]
[1778668947466,35.58,80898.42,0.7,-0.35616,0.00015,26.81876]
[1778668947543,35.58,80899.84,0.7,-0.35595,0.00015,26.81379]
[1778668952298,35.58,80899.52,0.7,-0.35598,0.00015,26.81116]
[1778668954722,35.57,80899.54,0.7,-0.35597,0.00015,26.81099]
[1778668954823,35.57,80899.46,0.7,-0.35598,0.00015,26.81118]
[1778668955236,35.57,80899.46,0.7,-0.35598,0.00015,26.81118]
[1778668955338,35.57,80901.85,0.7,-0.35564,0.00015,26.80278]
[1778668961092,35.57,80902.0,0.7,-0.3556,0.00015,26.80196]
[1778668964177,35.57,80901.87,0.7,-0.35562,0.00015,26.8023]
[1778668964530,35.57,80901.87,0.7,-0.35562,0.00015,26.8023]
[1778668964631,35.57,80902.06,0.7,-0.35559,0.00015,26.80151]
[1778668967584,35.57,80902.04,0.7,-0.35559,0.00015,26.80164]
[1778668967685,35.57,80902.04,0.7,-0.3556,0.00015,26.80177]
[1778668968680,35.57,80902.04,0.7,-0.3556,0.00015,26.80177]
[1778668968723,35.57,80902.04,0.7,-0.3556,0.00015,26.80177]
[1778668968781,35.57,80904.07,0.7,-0.3553,0.00015,26.79449]
[1778668974580,35.57,80898.95,0.7,-0.35605,0.00015,26.8129]
[1778668978649,35.58,80890.64,0.7,-0.35728,0.00015,26.84247]
[1778668984253,35.58,80888.3,0.7,-0.35762,0.00015,26.85078]
[1778668987331,35.58,80889.07,0.7,-0.35751,0.00015,26.84813]
[1778668989082,35.58,80889.22,0.7,-0.35749,0.00015,26.84765]
[1778668989851,35.58,80889.22,0.7,-0.35749,0.00015,26.84765]
[1778668992609,35.58,80886.1,0.7,-0.35795,0.00015,26.85861]
[1778668998352,35.58,80885.94,0.7,-0.35798,0.00015,26.85927]
[1778669003387,35.58,80884.99,0.7,-0.35812,0.00015,26.86264]
[1778669008422,35.58,80885.13,0.7,-0.3581,0.00015,26.8622]
[1778669013457,35.58,80884.51,0.7,-0.35818,0.00015,26.86077]
[1778669018492,35.58,80884.18,0.7,-0.35822,0.00015,26.86196]
[1778669021257,35.58,80881.52,0.7,-0.35861,0.00015,26.87121]
[1778669021363,35.58,80881.52,0.7,-0.35861,0.00015,26.87121]
[1778669021397,35.58,80881.52,0.7,-0.35861,0.00015,26.87121]
[1778669022309,35.58,80877.55,0.7,-0.35919,0.00015,26.88496]
[1778669022646,35.58,80877.55,0.7,-0.35919,0.00015,26.88496]
[1778669022681,35.58,80877.55,0.7,-0.35919,0.00015,26.88496]
[1778669024446,35.58,80871.34,0.7,-0.3601,0.00015,26.90632]
[1778669027212,35.58,80871.82,0.7,-0.36003,0.00015,26.90459]
[1778669029961,35.58,80871.79,0.7,-0.36003,0.00015,26.90465]
[1778669030051,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030126,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030150,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030187,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030203,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030239,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030399,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030409,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030502,35.58,80871.7,0.7,-0.36004,0.00015,26.90493]
[1778669030576,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669030977,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031173,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031301,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031430,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031596,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031824,35.58,80858.92,0.7,-0.36192,0.00015,26.94865]
[1778669031923,35.58,80840.1,0.7,-0.36468,0.00015,27.01185]
[1778669032288,35.58,80840.1,0.7,-0.36468,0.00015,27.01185]
[1778669032344,35.58,80840.1,0.7,-0.36468,0.00015,27.01185]
[1778669032649,35.58,80840.1,0.7,-0.36468,0.00015,27.01185]
[1778669033327,35.58,80833.4,0.7,-0.36567,0.00015,27.03403]
[1778669033330,35.58,80833.4,0.7,-0.36567,0.00015,27.03403]
[1778669034089,35.58,80831.17,0.7,-0.36599,0.00015,27.04138]
[1778669034562,35.58,80831.17,0.7,-0.36599,0.00015,27.04138]
[1778669034722,35.58,80831.17,0.7,-0.36599,0.00015,27.04138]
[1778669035980,35.58,80826.04,0.7,-0.36675,0.00015,27.05821]
[1778669036023,35.58,80826.04,0.7,-0.36675,0.00015,27.05821]
[1778669036624,35.58,80826.04,0.7,-0.36675,0.00015,27.05821]
[1778669036811,35.58,80809.56,0.7,-0.36918,0.00015,27.11166]
[1778669038236,35.59,80810.84,0.7,-0.369,0.00015,27.10763]
[1778669038643,35.59,80810.84,0.7,-0.369,0.00015,27.10763]
[1778669038730,35.59,80810.67,0.7,-0.36903,0.00015,27.10826]
[1778669039319,35.59,80810.67,0.7,-0.36903,0.00015,27.10826]
[1778669039725,35.59,80810.67,0.7,-0.36903,0.00015,27.10826]
[1778669040573,35.59,80815.38,0.7,-0.36833,0.00015,27.09306]
[1778669040650,35.59,80815.38,0.7,-0.36833,0.00015,27.09306]
[1778669041574,35.59,80813.87,0.7,-0.36855,0.00015,27.09791]
[1778669041650,35.59,80813.87,0.7,-0.36855,0.00015,27.09791]
[1778669041941,35.59,80813.87,0.7,-0.36855,0.00015,27.09791]
[1778669041664,35.59,80821.31,0.7,-0.36746,0.00015,27.07388]
[1778669045633,35.59,80821.57,0.7,-0.36742,0.00015,27.07309]
[1778669047462,35.59,80826.25,0.7,-0.36673,0.00015,27.05788]
[1778669047546,35.59,80826.25,0.7,-0.36673,0.00015,27.05788]
[1778669048296,35.59,80828.07,0.7,-0.36647,0.00015,27.05193]
[1778669050055,35.59,80828.43,0.7,-0.36641,0.00015,27.05075]
[1778669051462,35.59,80828.82,0.7,-0.36636,0.00015,27.04948]
[1778669051966,35.59,80828.82,0.7,-0.36636,0.00015,27.04948]
[1778669053318,35.59,80837.73,0.7,-0.36505,0.00015,27.02015]
[1778669058442,35.59,80836.02,0.7,-0.3653,0.00015,27.02593]
[1778669062851,35.59,80830.34,0.7,-0.36614,0.00015,27.04468]
[1778669068649,35.59,80833.79,0.7,-0.36564,0.00015,27.03343]
[1778669068654,35.59,80833.79,0.7,-0.36564,0.00015,27.03343]
[1778669073894,35.59,80827.19,0.7,-0.36659,0.00015,27.05155]
[1778669074845,35.59,80827.19,0.7,-0.36659,0.00015,27.05155]
[1778669079936,35.59,80827.59,0.7,-0.36654,0.00015,27.05026]
[1778669084604,35.59,80827.75,0.7,-0.36651,0.00015,27.04975]
[1778669090008,35.59,80826.83,0.7,-0.36665,0.00015,27.05279]
[1778669095043,35.59,80827.33,0.7,-0.36658,0.00015,27.05118]
[1778669099865,35.59,80828.19,0.7,-0.36645,0.00015,27.04838]
[1778669105615,35.59,80832.93,0.7,-0.36576,0.00015,27.03289]
[1778669111155,35.6,80835.39,0.7,-0.3654,0.00015,27.02494]
[1778669114573,35.6,80835.74,0.7,-0.36535,0.00015,27.02383]
[1778669114595,35.6,80835.74,0.7,-0.36535,0.00015,27.02383]
[1778669114779,35.6,80835.74,0.7,-0.36535,0.00015,27.02383]
[1778669115183,35.6,80820.46,0.7,-0.3676,0.00015,27.0739]
[1778669118655,35.6,80817.39,0.7,-0.36806,0.00015,27.08387]
[1778669119042,35.6,80817.39,0.7,-0.36806,0.00015,27.08387]
[1778669119546,35.6,80817.3,0.7,-0.36807,0.00015,27.0842]
[1778669119662,35.6,80817.3,0.7,-0.36807,0.00015,27.0842]
[1778669119711,35.6,80806.03,0.7,-0.36973,0.00015,27.12036]
[1778669120379,35.6,80806.03,0.7,-0.36973,0.00015,27.12036]
[1778669121566,35.6,80804.04,0.7,-0.37003,0.00015,27.12677]
[1778669124050,35.6,80803.04,0.7,-0.37018,0.00015,27.13002]
[1778669128462,35.6,80803.93,0.7,-0.37006,0.00015,27.12753]
[1778669132340,35.61,80813.65,0.7,-0.36863,0.00015,27.09321]
[1778669137340,35.61,80810.56,0.7,-0.3691,0.00015,27.10357]
[1778669142375,35.62,80812.68,0.7,-0.36881,0.00015,27.09718]
[1778669147410,35.63,80814.62,0.7,-0.36854,0.00015,27.09135]
[1778669148336,35.63,80814.62,0.7,-0.36854,0.00015,27.09135]
[1778669148747,35.63,80814.62,0.7,-0.36854,0.00015,27.09135]
[1778669151345,35.63,80815.46,0.7,-0.36843,0.00015,27.0889]
[1778669153732,35.63,80811.89,0.7,-0.36896,0.00015,27.10055]
[1778669159494,35.64,80812.58,0.7,-0.36888,0.00015,27.09887]
[1778669164529,35.64,80815.19,0.7,-0.36852,0.00015,27.09096]
[1778669166797,35.64,80815.1,0.7,-0.36853,0.00015,27.09133]
[1778669167664,35.65,80818.01,0.7,-0.36811,0.00015,27.08204]
[1778669167712,35.65,80823.24,0.7,-0.36734,0.00015,27.0652]
[1778669168700,35.65,80823.24,0.7,-0.36734,0.00015,27.0652]
[1778669169350,35.65,80823.74,0.7,-0.36727,0.00015,27.06358]
[1778669171863,35.65,80823.86,0.7,-0.36725,0.00015,27.0632]
[1778669172600,35.65,80832.33,0.7,-0.36601,0.00015,27.03554]
[1778669173192,35.65,80832.33,0.7,-0.36601,0.00015,27.03554]
[1778669179650,35.65,80838.8,0.7,-0.36506,0.00015,27.01436]
[1778669181779,35.65,80838.7,0.7,-0.36508,0.00015,27.01472]
[1778669187706,35.65,80844.67,0.7,-0.36421,0.00015,26.99511]
[1778669191059,35.65,80844.36,0.7,-0.36426,0.00015,26.99622]
[1778669191387,35.65,80846.16,0.7,-0.36398,0.00015,26.98667]
[1778669191901,35.65,80846.16,0.7,-0.36398,0.00015,26.98667]
[1778669197776,35.66,80847.87,0.7,-0.36374,0.00015,26.9813]
[1778669202685,35.66,80850.32,0.7,-0.36339,0.00015,26.97331]
[1778669202811,35.66,80842.05,0.7,-0.36461,0.00015,27.0009]
[1778669205167,35.66,80847.15,0.7,-0.36386,0.00015,26.98402]
[1778669205901,35.66,80847.15,0.7,-0.36386,0.00015,26.98402]
[1778669210530,35.66,80852.97,0.7,-0.36302,0.00015,26.96484]
[1778669211564,35.66,80853.36,0.7,-0.36296,0.00015,26.96359]
[1778669212881,35.67,80843.74,0.7,-0.36438,0.00015,26.99581]
[1778669217917,35.67,80844.13,0.7,-0.36433,0.00015,26.99471]
[1778669218378,35.67,80844.13,0.7,-0.36433,0.00015,26.99471]
[1778669226351,35.67,80844.05,0.7,-0.36435,0.00015,26.99528]
[1778669232016,35.67,80844.07,0.7,-0.36436,0.00015,26.99543]
[1778669238058,35.68,80845.32,0.7,-0.36418,0.00015,26.99149]
[1778669239901,35.68,80845.66,0.7,-0.36414,0.00015,26.9904]
[1778669241419,35.68,80849.72,0.7,-0.36354,0.00015,26.97695]
[1778669247121,35.68,80851.18,0.7,-0.36334,0.00015,26.97237]
[1778669250722,35.68,80852.45,0.7,-0.36316,0.00015,26.96828]
[1778669250800,35.68,80852.45,0.7,-0.36316,0.00015,26.96828]
[1778669256184,35.69,80857.95,0.7,-0.36236,0.00015,26.94657]
[1778669256905,35.69,80857.95,0.7,-0.36236,0.00015,26.94657]
[1778669262226,35.69,80857.13,0.7,-0.36249,0.00015,26.94974]
[1778669269465,35.7,80857.22,0.7,-0.36249,0.00015,26.94971]
[1778669275320,35.7,80857.27,0.7,-0.36251,0.00015,26.95015]
[1778669281362,35.71,80858.15,0.7,-0.3624,0.00015,26.94759]
[1778669287404,35.71,80858.09,0.7,-0.36242,0.00015,26.94819]
[1778669292439,35.72,80857.8,0.7,-0.36248,0.00015,26.94949]
[1778669294999,35.72,80857.8,0.7,-0.36248,0.00015,26.94949]
[1778669296345,35.72,80853.88,0.7,-0.36306,0.00015,26.96283]
[1778669296513,35.72,80853.88,0.7,-0.36306,0.00015,26.96283]
[1778669296780,35.72,80853.88,0.7,-0.36306,0.00015,26.96283]
[1778669297474,35.72,80832.36,0.7,-0.36621,0.00015,27.03409]
[1778669298553,35.72,80832.36,0.7,-0.36621,0.00015,27.03409]
[1778669298558,35.72,80832.36,0.7,-0.36621,0.00015,27.03409]
[1778669302637,35.72,80829.12,0.7,-0.36669,0.00015,27.04464]
[1778669302644,35.72,80829.12,0.7,-0.36669,0.00015,27.04464]
[1778669303516,35.72,80839.42,0.7,-0.36517,0.00015,27.0109]
[1778669308264,35.72,80839.92,0.7,-0.3651,0.00015,27.00931]
[1778669313593,35.72,80840.05,0.7,-0.36508,0.00015,27.00541]
[1778669318630,35.72,80835.79,0.7,-0.3657,0.00015,27.01949]
[1778669323666,35.72,80833.51,0.7,-0.36604,0.00015,27.02701]
[1778669328702,35.72,80835.28,0.7,-0.36578,0.00015,27.02124]
[1778669333736,35.72,80836.86,0.7,-0.36555,0.00015,27.01612]
[1778669338771,35.73,80836.35,0.7,-0.36563,0.00015,27.01785]
[1778669343806,35.73,80834.5,0.7,-0.3659,0.00015,27.02397]
[1778669348841,35.73,80835.07,0.7,-0.36582,0.00015,27.02215]
[1778669353876,35.73,80833.63,0.7,-0.36603,0.00015,27.02692]
[1778669355556,35.73,80833.33,0.7,-0.36608,0.00015,27.0279]
[1778669355579,35.73,80833.33,0.7,-0.36608,0.00015,27.0279]
[1778669355784,35.73,80833.33,0.7,-0.36608,0.00015,27.0279]
[1778669360925,35.73,80830.2,0.7,-0.36654,0.00015,27.0381]
[1778669365962,35.73,80831.33,0.7,-0.36637,0.00015,27.03438]
[1778669370995,35.73,80831.36,0.7,-0.36636,0.00015,27.03425]
[1778669378044,35.73,80828.35,0.7,-0.36679,0.00015,27.04041]
[1778669383079,35.72,80827.0,0.7,-0.36698,0.00015,27.04471]
[1778669388117,35.72,80823.49,0.7,-0.3675,0.00015,27.05601]
[1778669393152,35.72,80821.59,0.7,-0.36777,0.00015,27.06215]
[1778669398266,35.72,80821.55,0.7,-0.36778,0.00015,27.06231]
[1778669404229,35.73,80815.06,0.7,-0.36874,0.00015,27.08334]
[1778669405356,35.73,80815.06,0.7,-0.36874,0.00015,27.08334]
[1778669405582,35.73,80815.06,0.7,-0.36874,0.00015,27.08334]
[1778669405636,35.73,80815.06,0.7,-0.36874,0.00015,27.08337]
[1778669411278,35.73,80811.77,0.7,-0.36924,0.00015,27.09429]
[1778669413100,35.73,80811.9,0.7,-0.36923,0.00015,27.09394]
[1778669418333,35.74,80809.01,0.7,-0.36967,0.00015,27.10349]
[1778669420891,35.74,80808.86,0.7,-0.36969,0.00015,27.10407]
[1778669420907,35.74,80808.86,0.7,-0.36969,0.00015,27.10407]
[1778669423746,35.74,80797.87,0.7,-0.37132,0.00015,27.1389]
[1778669423775,35.74,80797.87,0.7,-0.37132,0.00015,27.1389]
[1778669423900,35.74,80797.87,0.7,-0.37132,0.00015,27.1389]
[1778669424124,35.74,80797.87,0.7,-0.37132,0.00015,27.1389]
[1778669424604,35.74,80791.18,0.7,-0.3723,0.00015,27.15983]
[1778669424612,35.74,80791.18,0.7,-0.3723,0.00015,27.15983]
[1778669424661,35.74,80791.18,0.7,-0.3723,0.00015,27.15983]
[1778669425844,35.74,80791.18,0.7,-0.3723,0.00015,27.15983]
[1778669429224,35.74,80788.14,0.7,-0.37275,0.00015,27.1693]
[1778669429251,35.74,80788.14,0.7,-0.37275,0.00015,27.1693]
[1778669430417,35.74,80798.34,0.7,-0.37125,0.00015,27.13749]
[1778669431386,35.74,80798.34,0.7,-0.37125,0.00015,27.13749]
[1778669436459,35.74,80799.18,0.7,-0.37112,0.00015,27.13143]
[1778669442022,35.74,80798.56,0.7,-0.37121,0.00015,27.13346]
[1778669447536,35.75,80802.23,0.7,-0.37068,0.00015,27.12216]
[1778669452571,35.75,80802.33,0.7,-0.37068,0.00015,27.12201]
[1778669453409,35.75,80802.33,0.7,-0.37068,0.00015,27.12201]
[1778669458613,35.75,80801.89,0.7,-0.37075,0.00015,27.12361]
[1778669465663,35.76,80802.05,0.7,-0.37074,0.00015,27.12336]
[1778669470698,35.76,80800.16,0.7,-0.37102,0.00015,27.12948]
[1778669473875,35.76,80800.08,0.7,-0.37104,0.00015,27.12977]
[1778669474109,35.76,80800.08,0.7,-0.37104,0.00015,27.12977]
[1778669474148,35.76,80800.08,0.7,-0.37104,0.00015,27.12977]
[1778669474336,35.76,80800.08,0.7,-0.37104,0.00015,27.12977]
[1778669474418,35.76,80801.79,0.7,-0.37079,0.00015,27.12448]
[1778669474663,35.76,80801.79,0.7,-0.37079,0.00015,27.12448]
[1778669474866,35.76,80801.79,0.7,-0.37079,0.00015,27.12448]
[1778669475162,35.76,80801.79,0.7,-0.37079,0.00015,27.12448]
[1778669475261,35.76,80812.84,0.7,-0.36917,0.00015,27.08953]
[1778669475971,35.76,80812.84,0.7,-0.36917,0.00015,27.08953]
[1778669481611,35.76,80813.09,0.7,-0.36913,0.00015,27.08878]
[1778669484725,35.76,80814.24,0.7,-0.36897,0.00015,27.08517]
[1778669489832,35.76,80808.8,0.7,-0.36977,0.00015,27.10262]
[1778669494867,35.77,80808.6,0.7,-0.36979,0.00015,27.09987]
[1778669495946,35.77,80808.6,0.7,-0.36979,0.00015,27.09987]
[1778669496046,35.77,80808.21,0.7,-0.36985,0.00015,27.10114]
[1778669496640,35.77,80808.21,0.7,-0.36985,0.00015,27.10114]
[1778669496881,35.77,80807.32,0.7,-0.36999,0.00015,27.104]
[1778669497635,35.77,80807.32,0.7,-0.36999,0.00015,27.104]
[1778669497888,35.77,80806.74,0.7,-0.37007,0.00015,27.10589]
[1778669502923,35.77,80804.67,0.7,-0.37039,0.00015,27.11267]
[1778669504954,35.77,80804.52,0.7,-0.37041,0.00015,27.11319]
[1778669506260,35.77,80804.52,0.7,-0.37041,0.00015,27.11324]
[1778669506276,35.77,80804.74,0.7,-0.37038,0.00015,27.11259]
[1778669507719,35.77,80807.83,0.7,-0.36993,0.00015,27.10275]
[1778669507958,35.77,80807.58,0.7,-0.36996,0.00015,27.10348]
[1778669510319,35.77,80807.61,0.7,-0.36996,0.00015,27.10343]
[1778669510420,35.77,80807.84,0.7,-0.36993,0.00015,27.10276]
[1778669516014,35.77,80805.91,0.7,-0.37019,0.00015,27.10849]
[1778669516673,35.77,80805.91,0.7,-0.37019,0.00015,27.10849]
[1778669521694,35.76,80804.01,0.7,-0.37046,0.00015,27.11418]
[1778669524638,35.76,80801.66,0.7,-0.3708,0.00015,27.12139]
[1778669528297,35.76,80802.05,0.7,-0.37073,0.00015,27.11995]
[1778669535147,35.75,80801.62,0.7,-0.37077,0.00015,27.12075]
[1778669537343,35.75,80801.52,0.7,-0.37078,0.00015,27.12099]
[1778669538691,35.75,80801.35,0.7,-0.3708,0.00015,27.12139]
[1778669541593,35.75,80800.77,0.7,-0.37088,0.00015,27.123]
[1778669541793,35.75,80800.77,0.7,-0.37088,0.00015,27.123]
[1778669542197,35.74,80800.12,0.7,-0.37097,0.00015,27.12498]
[1778669542681,35.74,80800.12,0.7,-0.37097,0.00015,27.12498]
[1778669543204,35.74,80799.31,0.7,-0.37109,0.00015,27.12745]
[1778669543638,35.74,80799.31,0.7,-0.37109,0.00015,27.12745]
[1778669544211,35.74,80800.1,0.7,-0.37097,0.00015,27.12501]
[1778669549246,35.75,80801.54,0.7,-0.37077,0.00015,27.12067]
[1778669550417,35.75,80801.54,0.7,-0.37077,0.00015,27.12067]
[1778669550421,35.75,80803.81,0.7,-0.37044,0.00015,27.11356]
[1778669551262,35.75,80811.39,0.7,-0.36931,0.00015,27.08597]
[1778669556704,35.75,80812.8,0.7,-0.36911,0.00015,27.08158]
[1778669558639,35.75,80812.84,0.7,-0.3691,0.00015,27.0815]
[1778669559056,35.75,80812.84,0.7,-0.3691,0.00015,27.0815]
[1778669559309,35.75,80812.84,0.7,-0.3691,0.00015,27.0815]
[1778669559318,35.75,80823.41,0.7,-0.36755,0.00015,27.0476]
[1778669559847,35.75,80823.41,0.7,-0.36755,0.00015,27.0476]
[1778669559860,35.75,80823.41,0.7,-0.36755,0.00015,27.0476]
[1778669559874,35.75,80823.41,0.7,-0.36755,0.00015,27.0476]
[1778669560044,35.75,80823.41,0.7,-0.36755,0.00015,27.0476]
[1778669560802,35.75,80825.03,0.7,-0.36731,0.00015,27.04234]
[1778669564374,35.75,80825.53,0.7,-0.36724,0.00015,27.04067]
[1778669570487,35.75,80826.46,0.7,-0.3671,0.00015,27.03758]
[1778669571553,35.75,80828.13,0.7,-0.36685,0.00015,27.03214]
[1778669576126,35.75,80828.64,0.7,-0.36678,0.00015,27.03047]
[1778669576135,35.75,80828.64,0.7,-0.36678,0.00015,27.03047]
[1778669578451,35.75,80817.28,0.7,-0.36844,0.00015,27.06713]
[1778669583486,35.75,80820.51,0.7,-0.36797,0.00015,27.05672]
[1778669589528,35.75,80821.06,0.7,-0.36788,0.00015,27.05486]
[1778669594563,35.75,80820.64,0.7,-0.36794,0.00015,27.05614]
[1778669599598,35.74,80820.48,0.7,-0.36796,0.00015,27.05659]
[1778669604633,35.74,80819.46,0.7,-0.36811,0.00015,27.05983]
[1778669609668,35.74,80819.42,0.7,-0.36812,0.00015,27.05991]
[1778669614703,35.74,80819.81,0.7,-0.36804,0.00015,27.05503]
[1778669619738,35.74,80818.88,0.7,-0.36818,0.00015,27.05801]
[1778669624773,35.74,80818.44,0.7,-0.36824,0.00015,27.05941]
[1778669629808,35.74,80821.06,0.7,-0.36786,0.00015,27.05096]
[1778669634843,35.74,80821.82,0.7,-0.36774,0.00015,27.04844]
[1778669639878,35.74,80816.27,0.7,-0.36856,0.00015,27.06624]
[1778669641494,35.74,80816.27,0.7,-0.36856,0.00015,27.06624]
[1778669642344,35.74,80816.24,0.7,-0.36856,0.00015,27.06635]
[1778669643547,35.74,80809.86,0.7,-0.3695,0.00015,27.0867]
[1778669643909,35.74,80805.04,0.7,-0.37021,0.00015,27.10195]
[1778669648007,35.74,80802.42,0.7,-0.3706,0.00015,27.1104]
[1778669653978,35.75,80802.69,0.7,-0.37057,0.00015,27.10991]
[1778669654711,35.75,80802.69,0.7,-0.37057,0.00015,27.10991]
[1778669654904,35.75,80802.69,0.7,-0.37057,0.00015,27.10991]
[1778669655651,35.75,80802.7,0.7,-0.37058,0.00015,27.10993]
[1778669657294,35.75,80801.72,0.7,-0.37072,0.00015,27.11295]
[1778669657395,35.75,80801.12,0.7,-0.37081,0.00015,27.11494]
[1778669659346,35.75,80802.35,0.7,-0.37063,0.00015,27.11107]
[1778669659614,35.75,80802.35,0.7,-0.37063,0.00015,27.11107]
[1778669662348,35.75,80802.28,0.7,-0.37063,0.00015,27.11116]
[1778669662449,35.74,80804.89,0.7,-0.37024,0.00015,27.10272]
[1778669664315,35.74,80804.53,0.7,-0.3703,0.00015,27.10392]
[1778669664416,35.75,80803.68,0.7,-0.37042,0.00015,27.10666]
[1778669667407,35.74,80802.94,0.7,-0.37053,0.00015,27.10887]
[1778669670617,35.74,80803.38,0.7,-0.37046,0.00015,27.1073]
[1778669671442,35.74,80804.88,0.7,-0.37023,0.00015,27.10249]
[1778669671543,35.74,80804.92,0.7,-0.37021,0.00015,27.09883]
[1778669674186,35.74,80802.6,0.7,-0.37056,0.00015,27.10627]
[1778669677665,35.74,80800.45,0.7,-0.37088,0.00015,27.1131]
[1778669677764,35.75,80800.45,0.7,-0.37088,0.00015,27.11323]
[1778669678684,35.75,80800.45,0.7,-0.37088,0.00015,27.11323]
[1778669679263,35.75,80800.45,0.7,-0.37088,0.00015,27.11323]
[1778669689223,35.74,80800.53,0.7,-0.37084,0.00015,27.11227]
[1778669694258,35.73,80800.5,0.7,-0.37083,0.00015,27.11203]
[1778669697591,35.73,80802.37,0.7,-0.37055,0.00015,27.106]
[1778669698286,35.73,80804.39,0.7,-0.37025,0.00015,27.09961]
[1778669699622,35.73,80804.39,0.7,-0.37025,0.00015,27.09961]
[1778669700229,35.73,80804.4,0.7,-0.37026,0.00015,27.09963]
[1778669700300,35.73,80805.05,0.7,-0.37016,0.00015,27.09763]
[1778669701191,35.73,80805.05,0.7,-0.37016,0.00015,27.09763]
[1778669701629,35.73,80805.05,0.7,-0.37016,0.00015,27.09763]
[1778669701658,35.73,80804.47,0.7,-0.37025,0.00015,27.09941]
[1778669704319,35.73,80800.39,0.7,-0.37085,0.00015,27.11239]
[1778669709364,35.73,80798.98,0.7,-0.37107,0.00015,27.11708]
[1778669714399,35.74,80799.15,0.7,-0.37105,0.00015,27.11676]
[1778669719435,35.74,80802.44,0.7,-0.37058,0.00015,27.10662]
[1778669724300,35.74,80802.23,0.7,-0.37061,0.00015,27.10743]
[1778669729505,35.75,80802.8,0.7,-0.37054,0.00015,27.10597]
[1778669734119,35.75,80805.12,0.7,-0.3702,0.00015,27.09525]
[1778669734275,35.75,80805.12,0.7,-0.3702,0.00015,27.09525]
[1778669739395,35.75,80806.39,0.7,-0.37002,0.00015,27.09151]
[1778669739579,35.75,80806.39,0.7,-0.37002,0.00015,27.09151]
[1778669739681,35.75,80809.23,0.7,-0.36961,0.00015,27.08255]
[1778669740644,35.75,80809.23,0.7,-0.36961,0.00015,27.08255]
[1778669741258,35.75,80815.98,0.7,-0.36862,0.00015,27.06104]
[1778669742908,35.76,80817.34,0.7,-0.36842,0.00015,27.05677]
[1778669743603,35.76,80812.37,0.7,-0.36915,0.00015,27.07276]
[1778669744798,35.76,80816.19,0.7,-0.3686,0.00015,27.06062]
[1778669745617,35.76,80815.24,0.7,-0.36874,0.00015,27.06367]
[1778669749424,35.76,80816.44,0.7,-0.36856,0.00015,27.05985]
[1778669749546,35.76,80816.44,0.7,-0.36856,0.00015,27.05985]
[1778669749889,35.76,80816.82,0.7,-0.36851,0.00015,27.05864]
[1778669751033,35.76,80820.49,0.7,-0.36797,0.00015,27.04685]
[1778669753269,35.76,80821.71,0.7,-0.36779,0.00015,27.0429]
[1778669758708,35.76,80819.55,0.7,-0.3681,0.00015,27.04979]
[1778669763743,35.76,80819.34,0.7,-0.36813,0.00015,27.05042]
[1778669768778,35.76,80815.34,0.7,-0.36872,0.00015,27.06322]
[1778669769873,35.76,80815.34,0.7,-0.36872,0.00015,27.06322]
[1778669771716,35.76,80815.14,0.7,-0.36875,0.00015,27.06386]
[1778669771799,35.76,80813.91,0.7,-0.36893,0.00015,27.06782]
[1778669774127,35.76,80811.25,0.7,-0.36932,0.00015,27.07638]
[1778669774228,35.76,80811.18,0.7,-0.36934,0.00015,27.07675]
[1778669776270,35.76,80811.21,0.7,-0.36933,0.00015,27.07665]
[1778669782672,35.76,80810.1,0.7,-0.36949,0.00015,27.07994]
[1778669783265,35.76,80810.1,0.7,-0.36948,0.00015,27.07985]
[1778669783595,35.76,80810.1,0.7,-0.36948,0.00015,27.07985]
[1778669784699,35.75,80806.77,0.7,-0.36997,0.00015,27.09038]
[1778669784890,35.75,80804.9,0.7,-0.37024,0.00015,27.09625]
[1778669790932,35.76,80801.27,0.7,-0.37079,0.00015,27.10805]
[1778669795626,35.76,80800.13,0.7,-0.37095,0.00015,27.10819]
[1778669795640,35.76,80800.13,0.7,-0.37095,0.00015,27.10819]
[1778669795728,35.76,80800.13,0.7,-0.37095,0.00015,27.10819]
[1778669801002,35.76,80798.25,0.7,-0.37124,0.00015,27.1144]
[1778669802059,35.76,80798.25,0.7,-0.37124,0.00015,27.1144]
[1778669802533,35.76,80798.25,0.7,-0.37124,0.00015,27.1144]
[1778669808877,35.77,80806.06,0.7,-0.37011,0.00015,27.0901]
[1778669810297,35.77,80809.81,0.7,-0.36956,0.00015,27.07826]
[1778669811588,35.77,80811.64,0.7,-0.36929,0.00015,27.07256]
[1778669817114,35.78,80812.11,0.7,-0.36924,0.00015,27.07149]
[1778669822149,35.78,80812.31,0.7,-0.36923,0.00015,27.0712]
[1778669827184,35.79,80806.27,0.7,-0.37013,0.00015,27.09071]
[1778669829593,35.79,80805.63,0.7,-0.37023,0.00015,27.0928]
[1778669835241,35.79,80807.05,0.7,-0.37003,0.00015,27.08873]
[1778669840276,35.8,80805.9,0.7,-0.37021,0.00015,27.09262]
[1778669842661,35.8,80805.74,0.7,-0.37024,0.00015,27.09318]
[1778669842762,35.8,80805.78,0.7,-0.37024,0.00015,27.0931]
[1778669847789,35.79,80804.98,0.7,-0.37035,0.00015,27.09543]
[1778669854374,35.79,80804.99,0.7,-0.37031,0.00015,27.09122]
[1778669860416,35.78,80804.99,0.7,-0.37029,0.00015,27.09084]
[1778669863040,35.78,80804.98,0.7,-0.37029,0.00015,27.09081]
[1778669868472,35.77,80804.64,0.7,-0.37032,0.00015,27.09145]
[1778669870863,35.77,80805.19,0.7,-0.37023,0.00015,27.08959]
[1778669876530,35.77,80805.17,0.7,-0.37022,0.00015,27.08929]
[1778669881565,35.76,80804.32,0.7,-0.37033,0.00015,27.09167]
[1778669886600,35.76,80805.88,0.7,-0.37009,0.00015,27.08643]
[1778669891635,35.76,80805.12,0.7,-0.37019,0.00015,27.08854]
[1778669894683,35.75,80805.28,0.7,-0.37016,0.00015,27.08792]
[1778669894784,35.75,80804.31,0.7,-0.3703,0.00015,27.09093]
[1778669899295,35.76,80804.66,0.7,-0.37026,0.00015,27.09002]
[1778669899676,35.76,80804.66,0.7,-0.37026,0.00015,27.09002]
[1778669900264,35.76,80803.97,0.7,-0.37036,0.00015,27.09225]
[1778669900698,35.76,80803.94,0.7,-0.37037,0.00015,27.0924]
[1778669903641,35.76,80804.91,0.7,-0.37022,0.00015,27.0892]
[1778669903719,35.76,80805.17,0.7,-0.37018,0.00015,27.08832]
[1778669905718,35.76,80804.58,0.7,-0.37027,0.00015,27.09024]
[1778669905733,35.76,80804.65,0.7,-0.37026,0.00015,27.09007]
[1778669910768,35.75,80805.12,0.7,-0.37018,0.00015,27.08827]
[1778669915803,35.75,80805.51,0.7,-0.3701,0.00015,27.08313]
[1778669920838,35.74,80806.73,0.7,-0.3699,0.00015,27.07897]
[1778669928895,35.74,80807.22,0.7,-0.36981,0.00015,27.07696]
[1778669934939,35.73,80807.49,0.7,-0.36976,0.00015,27.07576]
[1778669945009,35.73,80807.31,0.7,-0.36976,0.00015,27.07579]
[1778669950044,35.72,80807.46,0.7,-0.36973,0.00015,27.07504]
[1778669955670,35.72,80807.69,0.7,-0.36969,0.00015,27.07409]
[1778669960653,35.72,80809.72,0.7,-0.36938,0.00015,27.06738]
[1778669960681,35.72,80808.76,0.7,-0.36951,0.00015,27.07034]
[1778669961169,35.72,80808.76,0.7,-0.36951,0.00015,27.07034]
[1778669961270,35.72,80808.38,0.7,-0.36957,0.00015,27.07155]
[1778669967167,35.71,80808.23,0.7,-0.36958,0.00015,27.07172]
[1778669969595,35.71,80808.16,0.7,-0.36959,0.00015,27.07189]
[1778669969696,35.71,80808.38,0.7,-0.36955,0.00015,27.07109]
[1778669969943,35.71,80808.38,0.7,-0.36955,0.00015,27.07109]
[1778669970708,35.71,80808.38,0.7,-0.36955,0.00015,27.07109]
[1778669977237,35.72,80808.71,0.7,-0.36951,0.00015,27.06689]
[1778669982273,35.72,80808.17,0.7,-0.3696,0.00015,27.06892]
[1778669987308,35.72,80802.51,0.7,-0.37045,0.00015,27.08718]
[1778669989576,35.72,80802.19,0.7,-0.3705,0.00015,27.08825]
[1778669989595,35.72,80802.19,0.7,-0.3705,0.00015,27.08825]
[1778669994037,35.73,80795.73,0.7,-0.37146,0.00015,27.1088]
[1778669994708,35.73,80795.73,0.7,-0.37146,0.00015,27.1088]
[1778669996748,35.73,80792.17,0.7,-0.37199,0.00015,27.12001]
[1778669996750,35.73,80792.17,0.7,-0.37199,0.00015,27.12001]
[1778670000989,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670000993,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670001059,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670001089,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670001188,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670001261,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670001379,35.73,80786.63,0.7,-0.37281,0.00015,27.13737]
[1778670006029,35.73,80781.26,0.7,-0.37361,0.00015,27.15403]
[1778670007591,35.73,80779.88,0.7,-0.37381,0.00015,27.15828]
[1778670009322,35.73,80779.05,0.7,-0.37393,0.00015,27.16085]
[1778670009867,35.73,80779.05,0.7,-0.37393,0.00015,27.16085]
[1778670009906,35.73,80779.05,0.7,-0.37393,0.00015,27.16085]
[1778670011048,35.73,80777.71,0.7,-0.37413,0.00015,27.16496]
[1778670011079,35.73,80777.71,0.7,-0.37413,0.00015,27.16496]
[1778670017524,35.74,80769.0,0.7,-0.37545,0.00015,27.1921]
[1778670022559,35.74,80773.34,0.7,-0.37482,0.00015,27.17927]
[1778670025307,35.75,80771.12,0.7,-0.37516,0.00015,27.18619]
[1778670031623,35.75,80771.75,0.7,-0.37507,0.00015,27.1812]
[1778670036658,35.76,80771.31,0.7,-0.37515,0.00015,27.1829]
[1778670041693,35.76,80771.7,0.7,-0.37511,0.00015,27.18206]
[1778670043959,35.77,80772.11,0.7,-0.37505,0.00015,27.18088]
[1778670043995,35.77,80772.11,0.7,-0.37505,0.00015,27.18088]
[1778670044011,35.77,80772.03,0.7,-0.37507,0.00015,27.18119]
[1778670044019,35.77,80772.03,0.7,-0.37507,0.00015,27.18119]
[1778670044045,35.77,80772.03,0.7,-0.37507,0.00015,27.18119]
[1778670044081,35.77,80772.03,0.7,-0.37507,0.00015,27.18119]
[1778670044242,35.77,80772.03,0.7,-0.37507,0.00015,27.18119]
[1778670044714,35.77,80782.49,0.7,-0.37352,0.00015,27.14917]
[1778670046100,35.77,80782.02,0.7,-0.37359,0.00015,27.15062]
[1778670046226,35.77,80782.02,0.7,-0.37359,0.00015,27.15062]
[1778670051764,35.77,80781.98,0.7,-0.3736,0.00015,27.15073]
[1778670054160,35.77,80783.58,0.7,-0.37336,0.00015,27.14579]
[1778670054855,35.77,80783.58,0.7,-0.37336,0.00015,27.14579]
[1778670054941,35.77,80783.58,0.7,-0.37336,0.00015,27.14579]
[1778670056375,35.77,80791.17,0.7,-0.37224,0.00015,27.1223]
[1778670057669,35.77,80793.35,0.7,-0.37192,0.00015,27.11552]
[1778670062841,35.77,80794.14,0.7,-0.37181,0.00015,27.11319]
[1778670063171,35.77,80794.14,0.7,-0.37181,0.00015,27.11319]
[1778670064930,35.77,80793.67,0.7,-0.37188,0.00015,27.11468]
[1778670066869,35.77,80803.14,0.7,-0.37049,0.00015,27.08504]
[1778670069066,35.77,80809.07,0.7,-0.36962,0.00015,27.06635]
[1778670070214,35.77,80809.04,0.7,-0.36962,0.00015,27.0665]
[1778670070605,35.77,80809.04,0.7,-0.36962,0.00015,27.0665]
[1778670071979,35.77,80809.02,0.7,-0.36963,0.00015,27.06663]
[1778670072401,35.77,80809.27,0.7,-0.36959,0.00015,27.06589]
[1778670072911,35.77,80811.29,0.7,-0.3693,0.00015,27.05952]
[1778670074089,35.77,80812.36,0.7,-0.36914,0.00015,27.05615]
[1778670074487,35.77,80812.36,0.7,-0.36914,0.00015,27.05615]
[1778670075047,35.78,80817.64,0.7,-0.36837,0.00015,27.03933]
[1778670075634,35.78,80817.64,0.7,-0.36837,0.00015,27.03933]
[1778670075932,35.78,80817.73,0.7,-0.36836,0.00015,27.03905]
[1778670076081,35.78,80817.73,0.7,-0.36836,0.00015,27.03905]
[1778670076939,35.78,80820.46,0.7,-0.36796,0.00015,27.03029]
[1778670078424,35.78,80820.44,0.7,-0.36796,0.00015,27.03036]
[1778670082485,35.78,80818.63,0.7,-0.36823,0.00015,27.03619]
[1778670088212,35.78,80818.31,0.7,-0.36827,0.00015,27.03725]
[1778670088268,35.78,80818.31,0.7,-0.36827,0.00015,27.03725]
[1778670089366,35.78,80815.16,0.7,-0.36874,0.00015,27.04737]
[1778670089583,35.78,80815.16,0.7,-0.36874,0.00015,27.04737]
[1778670090030,35.78,80813.5,0.7,-0.36898,0.00015,27.05269]
[1778670090616,35.78,80813.5,0.7,-0.36898,0.00015,27.05269]
[1778670091037,35.78,80812.6,0.7,-0.3691,0.00015,27.05203]
[1778670095444,35.78,80812.72,0.7,-0.36908,0.00015,27.05159]
[1778670102114,35.77,80811.5,0.7,-0.36925,0.00015,27.05513]
[1778670107153,35.77,80813.45,0.7,-0.36895,0.00015,27.0487]
[1778670113195,35.77,80815.36,0.7,-0.36866,0.00015,27.04236]
[1778670118230,35.77,80815.82,0.7,-0.36859,0.00015,27.04086]
[1778670119278,35.77,80815.82,0.7,-0.36859,0.00015,27.04086]
[1778670119622,35.77,80815.82,0.7,-0.36859,0.00015,27.04086]
[1778670121394,35.77,80814.88,0.7,-0.36873,0.00015,27.04392]
[1778670121633,35.77,80814.88,0.7,-0.36873,0.00015,27.04392]
[1778670128300,35.77,80815.33,0.7,-0.36867,0.00015,27.04249]
[1778670130452,35.77,80814.36,0.7,-0.36881,0.00015,27.04561]
[1778670130582,35.77,80814.36,0.7,-0.36881,0.00015,27.04561]
[1778670130605,35.77,80814.36,0.7,-0.36881,0.00015,27.04561]
[1778670130698,35.77,80814.49,0.7,-0.36879,0.00015,27.04512]
[1778670131321,35.77,80804.85,0.7,-0.37021,0.00015,27.07578]
[1778670137363,35.77,80803.58,0.7,-0.37041,0.00015,27.08012]
[1778670143405,35.77,80805.75,0.7,-0.3701,0.00015,27.07357]
[1778670148440,35.78,80805.22,0.7,-0.37019,0.00015,27.07551]
[1778670151913,35.78,80804.49,0.7,-0.3703,0.00015,27.07792]
[1778670152905,35.78,80802.37,0.7,-0.37061,0.00015,27.08111]
[1778670154482,35.78,80790.26,0.7,-0.37239,0.00015,27.11907]
[1778670159518,35.78,80789.62,0.7,-0.37249,0.00015,27.12115]
[1778670164959,35.78,80788.37,0.7,-0.37268,0.00015,27.12509]
[1778670170594,35.78,80784.81,0.7,-0.37321,0.00015,27.13613]
[1778670171875,35.78,80784.81,0.7,-0.37321,0.00015,27.13613]
[1778670172229,35.78,80784.74,0.7,-0.37322,0.00015,27.13635]
[1778670172285,35.78,80784.74,0.7,-0.37322,0.00015,27.13635]
[1778670172378,35.78,80784.74,0.7,-0.37322,0.00015,27.13635]
[1778670175949,35.78,80785.12,0.7,-0.37316,0.00015,27.13519]
[1778670177558,35.78,80785.66,0.7,-0.37308,0.00015,27.13352]
[1778670177571,35.78,80785.66,0.7,-0.37308,0.00015,27.13352]
[1778670181706,35.79,80785.99,0.7,-0.37303,0.00015,27.13252]
[1778670182056,35.79,80785.99,0.7,-0.37303,0.00015,27.13252]
[1778670182652,35.79,80786.27,0.7,-0.37299,0.00015,27.13166]
[1778670184640,35.79,80784.82,0.7,-0.37321,0.00015,27.13615]
[1778670184829,35.79,80784.82,0.7,-0.37321,0.00015,27.13615]
[1778670184990,35.79,80784.82,0.7,-0.37321,0.00015,27.13615]
[1778670186591,35.79,80784.27,0.7,-0.37329,0.00015,27.13784]
[1778670186605,35.79,80784.27,0.7,-0.37329,0.00015,27.13784]
[1778670186785,35.79,80784.27,0.7,-0.37329,0.00015,27.13784]
[1778670186840,35.79,80784.27,0.7,-0.37329,0.00015,27.13784]
[1778670186903,35.79,80784.27,0.7,-0.37329,0.00015,27.13784]
[1778670187573,35.79,80783.26,0.7,-0.37344,0.00015,27.14096]
[1778670187713,35.79,80772.17,0.7,-0.37508,0.00015,27.17488]
[1778670188553,35.79,80772.17,0.7,-0.37508,0.00015,27.17488]
[1778670193755,35.78,80772.59,0.7,-0.37501,0.00015,27.17346]
[1778670198790,35.78,80770.79,0.7,-0.37527,0.00015,27.17882]
[1778670203108,35.78,80768.76,0.7,-0.37557,0.00015,27.1849]
[1778670203114,35.78,80768.76,0.7,-0.37557,0.00015,27.1849]
[1778670208884,35.78,80770.52,0.7,-0.3753,0.00015,27.17941]
[1778670209968,35.78,80770.52,0.7,-0.3753,0.00015,27.17941]
[1778670210012,35.78,80770.82,0.7,-0.37525,0.00015,27.17848]
[1778670212613,35.78,80767.19,0.7,-0.37579,0.00015,27.18604]
[1778670212912,35.78,80767.17,0.7,-0.37579,0.00015,27.18618]
[1778670217947,35.78,80767.35,0.7,-0.37577,0.00015,27.18585]
[1778670222982,35.79,80767.68,0.7,-0.37573,0.00015,27.18506]
[1778670228017,35.79,80765.84,0.7,-0.37602,0.00015,27.19081]
[1778670229898,35.79,80765.81,0.7,-0.37602,0.00015,27.19093]
[1778670230023,35.79,80765.81,0.7,-0.37602,0.00015,27.19093]
[1778670230033,35.79,80763.56,0.7,-0.37636,0.00015,27.19774]
[1778670230478,35.79,80763.56,0.7,-0.37636,0.00015,27.19774]
[1778670231203,35.79,80751.29,0.7,-0.37818,0.00015,27.23439]
[1778670232180,35.79,80751.29,0.7,-0.37818,0.00015,27.23439]
[1778670232850,35.79,80747.69,0.7,-0.37871,0.00015,27.24505]
[1778670238089,35.8,80749.36,0.7,-0.37847,0.00015,27.2403]
[1778670243124,35.8,80753.53,0.7,-0.37786,0.00015,27.22812]
[1778670248159,35.8,80754.52,0.7,-0.37772,0.00015,27.22538]
[1778670249814,35.8,80755.08,0.7,-0.37764,0.00015,27.22376]
[1778670253101,35.8,80755.06,0.7,-0.37765,0.00015,27.22391]
[1778670257222,35.81,80762.27,0.7,-0.37659,0.00015,27.20267]
[1778670260042,35.81,80761.91,0.7,-0.37665,0.00015,27.20386]
[1778670266285,35.81,80760.92,0.7,-0.37682,0.00015,27.20724]
[1778670271513,35.82,80761.22,0.7,-0.37678,0.00015,27.20656]
[1778670271531,35.82,80761.22,0.7,-0.37678,0.00015,27.20656]
[1778670271614,35.82,80761.22,0.7,-0.37678,0.00015,27.20656]
[1778670273999,35.82,80754.57,0.7,-0.37776,0.00015,27.22291]
[1778670274021,35.82,80754.57,0.7,-0.37776,0.00015,27.22291]
[1778670277560,35.82,80750.13,0.7,-0.37842,0.00015,27.23619]
[1778670278243,35.82,80750.13,0.7,-0.37842,0.00015,27.23619]
[1778670278643,35.82,80749.03,0.7,-0.37859,0.00015,27.23947]
[1778670278808,35.82,80749.03,0.7,-0.37859,0.00015,27.23947]
[1778670278843,35.82,80749.03,0.7,-0.37859,0.00015,27.23947]
[1778670279024,35.82,80749.03,0.7,-0.37859,0.00015,27.23947]
[1778670279948,35.82,80747.71,0.7,-0.37879,0.00015,27.24341]
[1778670285421,35.83,80745.03,0.7,-0.37919,0.00015,27.25144]
[1778670286565,35.83,80745.03,0.7,-0.37919,0.00015,27.25144]
[1778670289449,35.83,80736.02,0.7,-0.38053,0.00015,27.27773]
[1778670294484,35.83,80738.02,0.7,-0.38024,0.00015,27.27196]
[1778670295526,35.83,80738.02,0.7,-0.38024,0.00015,27.27196]
[1778670296716,35.83,80737.89,0.7,-0.38025,0.00015,27.27234]
[1778670299217,35.83,80735.46,0.7,-0.38062,0.00015,27.27939]
[1778670300527,35.83,80725.5,0.7,-0.3821,0.00015,27.30802]
[1778670303112,35.83,80726.14,0.7,-0.382,0.00015,27.30619]
[1778670303221,35.83,80726.14,0.7,-0.382,0.00015,27.30619]
[1778670303261,35.83,80726.14,0.7,-0.382,0.00015,27.30619]
[1778670303515,35.83,80726.14,0.7,-0.382,0.00015,27.30616]
[1778670304145,35.83,80726.14,0.7,-0.382,0.00015,27.30616]
[1778670304184,35.83,80712.12,0.7,-0.38408,0.00015,27.34583]
[1778670304443,35.83,80712.12,0.7,-0.38408,0.00015,27.34583]
[1778670304854,35.83,80704.39,0.7,-0.38524,0.00015,27.36744]
[1778670308749,35.83,80697.46,0.7,-0.38628,0.00015,27.38669]
[1778670312902,35.83,80704.24,0.7,-0.38527,0.00015,27.36802]
[1778670314630,35.83,80713.41,0.7,-0.38391,0.00015,27.34253]
[1778670316604,35.83,80715.15,0.7,-0.38365,0.00015,27.33768]
[1778670316644,35.83,80715.73,0.7,-0.38357,0.00015,27.3361]
[1778670317568,35.83,80715.73,0.7,-0.38357,0.00015,27.3361]
[1778670322613,35.83,80718.44,0.7,-0.38316,0.00015,27.32839]
[1778670322688,35.83,80716.1,0.7,-0.38351,0.00015,27.33496]
[1778670323646,35.83,80716.1,0.7,-0.38351,0.00015,27.33496]
[1778670323693,35.83,80706.38,0.7,-0.38495,0.00015,27.36215]
[1778670324351,35.83,80706.38,0.7,-0.38495,0.00015,27.36215]
[1778670324357,35.83,80706.38,0.7,-0.38495,0.00015,27.36215]
[1778670325263,35.83,80706.38,0.7,-0.38495,0.00015,27.36215]
[1778670329428,35.83,80697.89,0.7,-0.38623,0.00015,27.38581]
[1778670330304,35.83,80697.89,0.7,-0.38623,0.00015,27.38581]
[1778670330835,35.84,80693.0,0.7,-0.38696,0.00015,27.39922]
[1778670331373,35.84,80690.52,0.7,-0.38733,0.00015,27.40602]
[1778670331502,35.84,80690.52,0.7,-0.38733,0.00015,27.40602]
[1778670331838,35.84,80690.52,0.7,-0.38733,0.00015,27.40602]
[1778670332164,35.84,80690.52,0.7,-0.38733,0.00015,27.40602]
[1778670332178,35.84,80690.52,0.7,-0.38733,0.00015,27.40602]
[1778670332375,35.84,80688.68,0.7,-0.3876,0.00015,27.40747]
[1778670333143,35.84,80681.48,0.7,-0.38867,0.00015,27.42691]
[1778670333938,35.84,80681.48,0.7,-0.38867,0.00015,27.42691]
[1778670334214,35.84,80681.48,0.7,-0.38867,0.00015,27.42691]
[1778670335985,35.84,80678.38,0.7,-0.38913,0.00015,27.4352]
[1778670336001,35.84,80678.38,0.7,-0.38913,0.00015,27.4352]
[1778670336025,35.84,80678.38,0.7,-0.38913,0.00015,27.4352]
[1778670336030,35.84,80678.38,0.7,-0.38913,0.00015,27.4352]
[1778670337100,35.84,80677.62,0.7,-0.38925,0.00015,27.43723]
[1778670337855,35.84,80670.91,0.7,-0.39025,0.00015,27.45505]
[1778670338468,35.84,80674.23,0.7,-0.38975,0.00015,27.44624]
[1778670340820,35.84,80674.39,0.7,-0.38973,0.00015,27.4458]
[1778670345567,35.83,80677.35,0.7,-0.38928,0.00015,27.43787]
[1778670345873,35.83,80677.35,0.7,-0.38928,0.00015,27.43787]
[1778670345882,35.83,80677.35,0.7,-0.38928,0.00015,27.43787]
[1778670345923,35.83,80677.35,0.7,-0.38928,0.00015,27.43787]
[1778670346865,35.83,80686.65,0.7,-0.38789,0.00015,27.41287]
[1778670347774,35.83,80686.65,0.7,-0.38789,0.00015,27.41287]
[1778670348488,35.83,80688.1,0.7,-0.38768,0.00015,27.40894]
[1778670354261,35.84,80691.19,0.7,-0.38722,0.00015,27.40061]
[1778670354477,35.84,80692.51,0.7,-0.38702,0.00015,27.39703]
[1778670354480,35.84,80692.51,0.7,-0.38702,0.00015,27.39703]
[1778670354494,35.84,80692.51,0.7,-0.38702,0.00015,27.39703]
[1778670355518,35.84,80688.63,0.7,-0.3876,0.00015,27.4076]
[1778670355908,35.84,80688.63,0.7,-0.3876,0.00015,27.4076]
[1778670360185,35.84,80681.71,0.7,-0.38864,0.00015,27.42633]
[1778670362707,35.84,80681.73,0.7,-0.38864,0.00015,27.4263]
[1778670363411,35.84,80680.8,0.7,-0.38878,0.00015,27.4288]
[1778670363458,35.84,80680.8,0.7,-0.38878,0.00015,27.4288]
[1778670363492,35.84,80680.8,0.7,-0.38878,0.00015,27.4288]
[1778670363498,35.84,80680.8,0.7,-0.38878,0.00015,27.4288]
[1778670364901,35.84,80676.49,0.7,-0.38942,0.00015,27.44033]
[1778670368060,35.84,80670.39,0.7,-0.39033,0.00015,27.4565]
[1778670372757,35.84,80668.63,0.7,-0.39059,0.00015,27.4611]
[1778670378322,35.84,80670.67,0.7,-0.39028,0.00015,27.45564]
[1778670378331,35.84,80670.67,0.7,-0.39028,0.00015,27.45564]
[1778670378406,35.83,80669.51,0.7,-0.39046,0.00015,27.45869]
[1778670378558,35.83,80669.51,0.7,-0.39046,0.00015,27.45869]
[1778670378617,35.83,80669.51,0.7,-0.39046,0.00015,27.45869]
[1778670378711,35.83,80669.51,0.7,-0.39046,0.00015,27.45869]
[1778670378831,35.83,80669.51,0.7,-0.39046,0.00015,27.45869]
[1778670379089,35.84,80660.33,0.7,-0.39184,0.00015,27.4828]
[1778670379443,35.84,80660.33,0.7,-0.39184,0.00015,27.4828]
[1778670379529,35.84,80660.33,0.7,-0.39184,0.00015,27.4828]
[1778670380096,35.84,80653.18,0.7,-0.39291,0.00015,27.50135]
[1778670381138,35.84,80653.18,0.7,-0.39291,0.00015,27.50135]
[1778670381247,35.84,80653.18,0.7,-0.39291,0.00015,27.50135]
[1778670382277,35.84,80653.12,0.7,-0.39292,0.00015,27.50153]
[1778670382454,35.84,80652.79,0.7,-0.39297,0.00015,27.50241]
[1778670383233,35.84,80652.79,0.7,-0.39297,0.00015,27.50241]
[1778670383611,35.84,80650.56,0.7,-0.39331,0.00015,27.50817]
[1778670385190,35.84,80648.55,0.7,-0.39361,0.00015,27.51334]
[1778670385251,35.84,80641.14,0.7,-0.39472,0.00015,27.53219]
[1778670386077,35.84,80641.14,0.7,-0.39472,0.00015,27.53219]
[1778670386772,35.84,80640.19,0.7,-0.39487,0.00015,27.5346]
[1778670386901,35.84,80640.19,0.7,-0.39487,0.00015,27.5346]
[1778670387182,35.84,80640.19,0.7,-0.39487,0.00015,27.5346]
[1778670388285,35.84,80643.03,0.7,-0.39444,0.00015,27.52743]
[1778670389172,35.84,80646.3,0.7,-0.39395,0.00015,27.51913]
[1778670389365,35.84,80646.3,0.7,-0.39395,0.00015,27.51913]
[1778670389410,35.84,80646.46,0.7,-0.39393,0.00015,27.51874]
[1778670390183,35.84,80646.46,0.7,-0.39393,0.00015,27.51874]
[1778670390186,35.84,80646.46,0.7,-0.39393,0.00015,27.51874]
[1778670393641,35.84,80657.45,0.7,-0.39227,0.00015,27.48708]
[1778670398083,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398098,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398100,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398172,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398192,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398406,35.85,80657.45,0.7,-0.39228,0.00015,27.48723]
[1778670398601,35.85,80653.6,0.7,-0.39286,0.00015,27.49721]
[1778670398912,35.85,80653.6,0.7,-0.39286,0.00015,27.49721]
[1778670399237,35.85,80641.93,0.7,-0.39461,0.00015,27.52703]
[1778670400231,35.85,80641.93,0.7,-0.39461,0.00015,27.52703]
[1778670400307,35.85,80641.93,0.7,-0.39461,0.00015,27.52703]
[1778670401621,35.85,80638.6,0.7,-0.39511,0.00015,27.53545]
[1778670402692,35.85,80638.31,0.7,-0.39516,0.00015,27.53619]
[1778670404097,35.85,80638.32,0.7,-0.39516,0.00015,27.53617]
[1778670407232,35.85,80631.0,0.7,-0.39626,0.00015,27.55448]
[1778670407317,35.85,80631.0,0.7,-0.39626,0.00015,27.55448]
[1778670408379,35.85,80630.58,0.7,-0.39632,0.00015,27.55552]
[1778670410398,35.85,80630.68,0.7,-0.39631,0.00015,27.55527]
[1778670410492,35.85,80630.68,0.7,-0.39631,0.00015,27.55527]
[1778670411879,35.85,80626.06,0.7,-0.397,0.00015,27.5667]
[1778670411944,35.85,80626.06,0.7,-0.397,0.00015,27.5667]
[1778670414234,35.85,80625.59,0.7,-0.39707,0.00015,27.56785]
[1778670414501,35.85,80625.59,0.7,-0.39707,0.00015,27.56785]
[1778670415353,35.85,80628.76,0.7,-0.3966,0.00015,27.56006]
[1778670416529,35.85,80628.76,0.7,-0.3966,0.00015,27.56006]
[1778670416531,35.85,80629.33,0.7,-0.39651,0.00015,27.55871]
[1778670417322,35.85,80629.33,0.7,-0.39651,0.00015,27.55871]
[1778670417369,35.85,80629.13,0.7,-0.39654,0.00015,27.55921]
[1778670419015,35.85,80628.51,0.7,-0.39664,0.00015,27.56081]
[1778670423350,35.86,80624.39,0.7,-0.39727,0.00015,27.57122]
[1778670423859,35.86,80623.7,0.7,-0.39738,0.00015,27.57297]
[1778670429454,35.86,80624.05,0.7,-0.39734,0.00015,27.57243]
[1778670431849,35.87,80628.39,0.7,-0.3967,0.00015,27.56185]
[1778670431902,35.87,80628.39,0.7,-0.3967,0.00015,27.56185]
[1778670431982,35.87,80628.39,0.7,-0.3967,0.00015,27.56185]
[1778670432032,35.87,80628.39,0.7,-0.3967,0.00015,27.56185]
[1778670432511,35.87,80628.39,0.7,-0.3967,0.00015,27.56185]
[1778670432474,35.87,80638.32,0.7,-0.39521,0.00015,27.53716]
[1778670435053,35.87,80640.7,0.7,-0.39485,0.00015,27.53119]
[1778670435053,35.87,80640.7,0.7,-0.39485,0.00015,27.53119]
[1778670435063,35.87,80640.7,0.7,-0.39485,0.00015,27.53119]
[1778670435136,35.87,80640.7,0.7,-0.39485,0.00015,27.53119]
[1778670435141,35.87,80640.7,0.7,-0.39485,0.00015,27.53119]
[1778670435498,35.87,80651.5,0.7,-0.39323,0.00015,27.50374]
[1778670436010,35.87,80651.5,0.7,-0.39323,0.00015,27.50374]
[1778670436794,35.87,80655.49,0.7,-0.39264,0.00015,27.49351]
[1778670436827,35.87,80655.49,0.7,-0.39264,0.00015,27.49351]
[1778670438571,35.87,80650.87,0.7,-0.39333,0.00015,27.50542]
[1778670439236,35.87,80650.03,0.7,-0.39346,0.00015,27.50759]
[1778670444171,35.87,80651.7,0.7,-0.39322,0.00015,27.50346]
[1778670444341,35.87,80651.7,0.7,-0.39322,0.00015,27.50346]
[1778670449596,35.88,80657.65,0.7,-0.39233,0.00015,27.48833]
[1778670450832,35.88,80657.65,0.7,-0.39233,0.00015,27.48833]
[1778670452049,35.88,80657.48,0.7,-0.39236,0.00015,27.48885]
[1778670452068,35.88,80649.17,0.7,-0.3936,0.00015,27.50668]
[1778670452921,35.88,80649.17,0.7,-0.3936,0.00015,27.50668]
[1778670456971,35.88,80647.0,0.7,-0.39393,0.00015,27.51229]
[1778670458070,35.88,80646.85,0.7,-0.39395,0.00015,27.51272]
[1778670458522,35.88,80646.85,0.7,-0.39395,0.00015,27.51272]
[1778670458692,35.88,80646.9,0.7,-0.39395,0.00015,27.51261]
[1778670458722,35.88,80646.9,0.7,-0.39395,0.00015,27.51261]
[1778670459095,35.88,80646.9,0.7,-0.39395,0.00015,27.51261]
[1778670459740,35.88,80645.34,0.7,-0.39418,0.00015,27.5166]
[1778670460136,35.88,80645.34,0.7,-0.39418,0.00015,27.5166]
[1778670460355,35.88,80625.67,0.7,-0.39714,0.00015,27.56575]
[1778670460769,35.88,80625.67,0.7,-0.39714,0.00015,27.56575]
[1778670460914,35.88,80625.67,0.7,-0.39714,0.00015,27.56575]
[1778670461011,35.88,80625.67,0.7,-0.39714,0.00015,27.56575]
[1778670462223,35.89,80608.66,0.7,-0.3997,0.00015,27.60711]
[1778670463695,35.89,80617.09,0.7,-0.39843,0.00015,27.58684]
[1778670466246,35.89,80618.16,0.7,-0.39827,0.00015,27.58429]
[1778670466347,35.89,80616.65,0.7,-0.39851,0.00015,27.58805]
[1778670470059,35.89,80615.43,0.7,-0.39869,0.00015,27.591]
[1778670470121,35.89,80614.93,0.7,-0.39877,0.00015,27.59221]
[1778670475280,35.89,80612.53,0.7,-0.39912,0.00015,27.59796]
[1778670475282,35.89,80612.53,0.7,-0.39912,0.00015,27.59796]
[1778670475556,35.89,80612.53,0.7,-0.39912,0.00015,27.59796]
[1778670475329,35.89,80614.04,0.7,-0.3989,0.00015,27.59428]
[1778670475662,35.89,80614.04,0.7,-0.3989,0.00015,27.59428]
[1778670476200,35.89,80614.04,0.7,-0.3989,0.00015,27.59428]
[1778670477797,35.89,80621.49,0.7,-0.39777,0.00015,27.5762]
[1778670478882,35.89,80621.49,0.7,-0.39777,0.00015,27.5762]
[1778670484845,35.89,80624.11,0.7,-0.39738,0.00015,27.56972]
[1778670487051,35.89,80624.42,0.7,-0.39733,0.00015,27.56895]
[1778670490575,35.89,80623.22,0.7,-0.39751,0.00015,27.57187]
[1778670490840,35.89,80623.42,0.7,-0.39748,0.00015,27.57137]
[1778670490918,35.89,80623.42,0.7,-0.39748,0.00015,27.57137]
[1778670491161,35.89,80623.42,0.7,-0.39748,0.00015,27.57137]
[1778670491228,35.89,80623.42,0.7,-0.39748,0.00015,27.57137]
[1778670491292,35.89,80623.42,0.7,-0.39748,0.00015,27.57137]
[1778670491818,35.89,80627.78,0.7,-0.39682,0.00015,27.56063]
[1778670491845,35.89,80627.78,0.7,-0.39682,0.00015,27.56063]
[1778670492513,35.89,80639.94,0.7,-0.395,0.00015,27.53033]
[1778670493717,35.89,80637.81,0.7,-0.39532,0.00015,27.53568]
[1778670493901,35.89,80637.81,0.7,-0.39532,0.00015,27.53568]
[1778670495308,35.89,80638.57,0.7,-0.3952,0.00015,27.5338]
[1778670496755,35.89,80638.97,0.7,-0.39515,0.00015,27.53283]
[1778670500513,35.89,80633.21,0.7,-0.39601,0.00015,27.54726]
[1778670506291,35.89,80634.62,0.7,-0.3958,0.00015,27.54381]
[1778670506902,35.89,80634.09,0.7,-0.39588,0.00015,27.54514]
[1778670509632,35.89,80638.15,0.7,-0.39528,0.00015,27.53501]
[1778670511727,35.89,80641.1,0.7,-0.39482,0.00015,27.52411]
[1778670517069,35.89,80643.09,0.7,-0.39453,0.00015,27.51922]
[1778670522104,35.9,80641.75,0.7,-0.39474,0.00015,27.52273]
[1778670527139,35.9,80642.7,0.7,-0.3946,0.00015,27.52045]
[1778670532353,35.9,80642.19,0.7,-0.39468,0.00015,27.52181]
[1778670532539,35.9,80642.19,0.7,-0.39468,0.00015,27.52181]
[1778670532575,35.9,80642.19,0.7,-0.39468,0.00015,27.52181]
[1778670532889,35.9,80642.19,0.7,-0.39469,0.00015,27.52185]
[1778670533645,35.9,80642.19,0.7,-0.39469,0.00015,27.52185]
[1778670533181,35.9,80628.82,0.7,-0.39669,0.00015,27.55526]
[1778670536282,35.9,80627.78,0.7,-0.39685,0.00015,27.55783]
[1778670537754,35.9,80627.63,0.7,-0.39687,0.00015,27.55821]
[1778670538442,35.9,80627.63,0.7,-0.39687,0.00015,27.55821]
[1778670539381,35.9,80627.63,0.7,-0.39687,0.00015,27.55821]
[1778670540286,35.9,80627.34,0.7,-0.39692,0.00015,27.55893]
[1778670540754,35.9,80627.0,0.7,-0.39697,0.00015,27.55977]
[1778670542232,35.9,80627.36,0.7,-0.39692,0.00015,27.55888]
[1778670549293,35.9,80626.92,0.7,-0.39698,0.00015,27.55997]
[1778670554328,35.9,80627.13,0.7,-0.39695,0.00015,27.55945]
[1778670555592,35.9,80627.13,0.7,-0.39695,0.00015,27.55945]
[1778670565407,35.9,80632.43,0.7,-0.39615,0.00015,27.54633]
[1778670567013,35.9,80633.05,0.7,-0.39606,0.00015,27.54479]
[1778670567039,35.9,80633.05,0.7,-0.39606,0.00015,27.54479]
[1778670567421,35.9,80640.64,0.7,-0.39492,0.00015,27.52581]
[1778670567708,35.9,80640.64,0.7,-0.39492,0.00015,27.52581]
[1778670573463,35.9,80654.07,0.7,-0.39291,0.00015,27.48826]
[1778670573826,35.9,80654.07,0.7,-0.39291,0.00015,27.48826]
[1778670575447,35.91,80654.65,0.7,-0.39282,0.00015,27.4868]
[1778670575571,35.91,80654.65,0.7,-0.39282,0.00015,27.4868]
[1778670575585,35.91,80654.65,0.7,-0.39282,0.00015,27.4868]
[1778670575597,35.91,80654.65,0.7,-0.39282,0.00015,27.4868]
[1778670575807,35.91,80654.68,0.7,-0.39282,0.00015,27.48677]
[1778670575878,35.91,80654.68,0.7,-0.39282,0.00015,27.48677]
[1778670575950,35.91,80654.68,0.7,-0.39282,0.00015,27.48677]
[1778670576639,35.91,80654.68,0.7,-0.39282,0.00015,27.48677]
[1778670576680,35.91,80633.14,0.7,-0.39605,0.00015,27.54128]
[1778670576781,35.91,80633.14,0.7,-0.39605,0.00015,27.54128]
[1778670577494,35.91,80631.65,0.7,-0.39627,0.00015,27.54499]
[1778670581133,35.91,80629.31,0.7,-0.39663,0.00015,27.55079]
[1778670583291,35.91,80628.07,0.7,-0.39681,0.00015,27.55385]
[1778670584980,35.91,80632.99,0.7,-0.39607,0.00015,27.54167]
[1778670590505,35.91,80637.98,0.7,-0.39533,0.00015,27.52926]
[1778670590535,35.91,80637.98,0.7,-0.39533,0.00015,27.52926]
[1778670595620,35.91,80642.51,0.7,-0.39465,0.00015,27.51797]
[1778670596901,35.91,80642.77,0.7,-0.39461,0.00015,27.51733]
[1778670600824,35.91,80643.07,0.7,-0.39457,0.00015,27.51666]
[1778670602069,35.91,80638.12,0.7,-0.39532,0.00015,27.52913]
[1778670607559,35.91,80636.17,0.7,-0.39561,0.00015,27.53406]
[1778670612741,35.91,80634.22,0.7,-0.39591,0.00015,27.53898]
[1778670617776,35.92,80632.65,0.7,-0.39614,0.00015,27.54291]
[1778670619289,35.92,80632.65,0.7,-0.39614,0.00015,27.54291]
[1778670619790,35.92,80642.33,0.7,-0.39469,0.00015,27.51869]
[1778670624825,35.92,80637.29,0.7,-0.39545,0.00015,27.53141]
[1778670629860,35.92,80638.76,0.7,-0.39523,0.00015,27.52778]
[1778670631713,35.92,80638.76,0.7,-0.39523,0.00015,27.52778]
[1778670633000,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633038,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633046,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633134,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633137,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633186,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633557,35.92,80638.15,0.7,-0.39532,0.00015,27.52579]
[1778670633655,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670633795,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670633862,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670633910,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634016,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634074,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634189,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634231,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634247,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634424,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634636,35.92,80638.67,0.7,-0.39524,0.00015,27.5245]
[1778670634654,35.93,80598.64,0.7,-0.4013,0.00015,27.6224]
[1778670635051,35.93,80598.64,0.7,-0.4013,0.00015,27.6224]
[1778670635268,35.93,80598.64,0.7,-0.4013,0.00015,27.6224]
[1778670635364,35.93,80598.64,0.7,-0.4013,0.00015,27.6224]
[1778670635408,35.95,80582.7,0.7,-0.40374,0.00015,27.66005]
[1778670636023,35.95,80582.7,0.7,-0.40374,0.00015,27.66005]
[1778670636266,35.95,80582.7,0.7,-0.40374,0.00015,27.66005]
[1778670636619,35.95,80582.7,0.7,-0.40374,0.00015,27.66005]
[1778670638359,35.95,80582.16,0.7,-0.40383,0.00015,27.66133]
[1778670638411,35.95,80582.16,0.7,-0.40383,0.00015,27.66133]
[1778670638558,35.95,80582.16,0.7,-0.40383,0.00015,27.66133]
[1778670639143,35.96,80582.51,0.7,-0.40378,0.00015,27.66064]
[1778670639596,35.96,80582.51,0.7,-0.40378,0.00015,27.66064]
[1778670639692,35.96,80582.89,0.7,-0.40372,0.00015,27.65982]
[1778670641921,35.96,80581.63,0.7,-0.40392,0.00015,27.66271]
[1778670646980,35.96,80577.82,0.7,-0.40449,0.00015,27.67138]
[1778670648748,35.96,80577.82,0.7,-0.40449,0.00015,27.67138]
[1778670654130,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654148,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654269,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654376,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654474,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654496,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654522,35.96,80575.2,0.7,-0.40489,0.00015,27.6773]
[1778670654880,35.96,80575.79,0.7,-0.4048,0.00015,27.67597]
[1778670655578,35.96,80575.79,0.7,-0.4048,0.00015,27.67597]
[1778670655714,35.96,80591.29,0.7,-0.40246,0.00015,27.64055]
[1778670656616,35.96,80599.8,0.7,-0.40118,0.00015,27.62072]
[1778670657705,35.96,80599.8,0.7,-0.40118,0.00015,27.62072]
[1778670660608,35.96,80597.8,0.7,-0.40148,0.00015,27.62543]
[1778670664484,35.96,80594.6,0.7,-0.40197,0.00015,27.63295]
[1778670664879,35.96,80593.78,0.7,-0.40209,0.00015,27.63487]
[1778670665188,35.96,80593.78,0.7,-0.40209,0.00015,27.63487]
[1778670665491,35.96,80593.78,0.7,-0.40209,0.00015,27.63487]
[1778670665929,35.96,80589.58,0.7,-0.40272,0.00015,27.64461]
[1778670666982,35.96,80595.58,0.7,-0.40182,0.00015,27.6307]
[1778670667525,35.96,80595.58,0.7,-0.40182,0.00015,27.6307]
[1778670671215,35.96,80598.58,0.7,-0.40137,0.00015,27.62373]
[1778670674041,35.96,80599.02,0.7,-0.40131,0.00015,27.62274]
[1778670677214,35.97,80600.31,0.7,-0.40112,0.00015,27.61976]
[1778670677234,35.97,80600.31,0.7,-0.40112,0.00015,27.61976]
[1778670677401,35.97,80600.31,0.7,-0.40112,0.00015,27.61976]
[1778670677502,35.97,80604.79,0.7,-0.40044,0.00015,27.60921]
[1778670678179,35.97,80604.79,0.7,-0.40044,0.00015,27.60921]
[1778670678198,35.97,80609.12,0.7,-0.39979,0.00015,27.59894]
[1778670680600,35.97,80610.36,0.7,-0.39961,0.00015,27.59601]
[1778670680701,35.97,80610.81,0.7,-0.39954,0.00015,27.59496]
[1778670680949,35.97,80610.81,0.7,-0.39954,0.00015,27.59496]
[1778670680979,35.97,80610.81,0.7,-0.39954,0.00015,27.59496]
[1778670681346,35.97,80605.95,0.7,-0.40027,0.00015,27.60651]
[1778670687343,35.97,80603.6,0.7,-0.40063,0.00015,27.61218]
[1778670693733,35.97,80602.43,0.7,-0.4008,0.00015,27.61153]
[1778670694274,35.97,80602.17,0.7,-0.40084,0.00015,27.61217]
[1778670694574,35.97,80602.17,0.7,-0.40084,0.00015,27.61217]
[1778670694742,35.97,80602.17,0.7,-0.40084,0.00015,27.61217]
[1778670697282,35.97,80595.42,0.7,-0.40186,0.00015,27.62802]
[1778670698013,35.97,80595.72,0.7,-0.40182,0.00015,27.62734]
[1778670700571,35.97,80595.51,0.7,-0.40185,0.00015,27.62785]
[1778670703051,35.98,80594.44,0.7,-0.40201,0.00015,27.63037]
[1778670703384,35.98,80594.44,0.7,-0.40201,0.00015,27.63037]
[1778670703733,35.98,80594.44,0.7,-0.40201,0.00015,27.63037]
[1778670707900,35.98,80593.61,0.7,-0.40214,0.00015,27.63234]
[1778670710309,35.98,80591.99,0.7,-0.40238,0.00015,27.63611]
[1778670711902,35.98,80587.74,0.7,-0.40303,0.00015,27.64592]
[1778670712934,35.98,80586.01,0.7,-0.40329,0.00015,27.64989]
[1778670713290,35.98,80586.01,0.7,-0.40329,0.00015,27.64989]
[1778670713327,35.98,80586.01,0.7,-0.40329,0.00015,27.64989]
[1778670717131,35.98,80589.96,0.7,-0.40269,0.00015,27.64081]
[1778670717687,35.98,80589.96,0.7,-0.40269,0.00015,27.64081]
[1778670721504,35.98,80590.64,0.7,-0.40259,0.00015,27.63925]
[1778670721529,35.98,80590.64,0.7,-0.40259,0.00015,27.63925]
[1778670721592,35.98,80590.64,0.7,-0.40259,0.00015,27.63925]
[1778670727865,35.98,80586.56,0.7,-0.4032,0.00015,27.64864]
[1778670727901,35.98,80586.99,0.7,-0.40314,0.00015,27.64765]
[1778670728394,35.98,80586.99,0.7,-0.40314,0.00015,27.64765]
[1778670730590,35.98,80584.01,0.7,-0.40359,0.00015,27.65447]
[1778670731517,35.98,80583.54,0.7,-0.40366,0.00015,27.65553]
[1778670733050,35.98,80576.25,0.7,-0.40476,0.00015,27.67205]
[1778670736209,35.97,80572.49,0.7,-0.40532,0.00015,27.68044]
[1778670737263,35.97,80572.43,0.7,-0.40533,0.00015,27.68056]
[1778670737313,35.97,80572.43,0.7,-0.40533,0.00015,27.68056]
[1778670737683,35.97,80572.43,0.7,-0.40533,0.00015,27.68056]
[1778670737757,35.97,80569.99,0.7,-0.4057,0.00015,27.68599]
[1778670737989,35.97,80569.99,0.7,-0.4057,0.00015,27.68599]
[1778670738956,35.97,80564.07,0.7,-0.40659,0.00015,27.69915]
[1778670738962,35.97,80564.07,0.7,-0.40659,0.00015,27.69915]
[1778670740158,35.98,80569.62,0.7,-0.40575,0.00015,27.68687]
[1778670740242,35.98,80569.62,0.7,-0.40575,0.00015,27.68687]
[1778670740276,35.98,80569.62,0.7,-0.40575,0.00015,27.68687]
[1778670740311,35.98,80569.62,0.7,-0.40575,0.00015,27.68687]
[1778670740562,35.98,80569.62,0.7,-0.40575,0.00015,27.68687]
[1778670740643,35.98,80573.65,0.7,-0.40515,0.00015,27.6779]
[1778670741343,35.98,80573.65,0.7,-0.40515,0.00015,27.6779]
[1778670744856,35.98,80574.98,0.7,-0.40495,0.00015,27.67487]
[1778670746638,35.97,80575.08,0.7,-0.40493,0.00015,27.67461]
[1778670747648,35.97,80574.78,0.7,-0.40497,0.00015,27.67527]
[1778670747998,35.97,80577.8,0.7,-0.40452,0.00015,27.66845]
[1778670748284,35.97,80577.8,0.7,-0.40452,0.00015,27.66845]
[1778670748475,35.97,80577.8,0.7,-0.40452,0.00015,27.66845]
[1778670748658,35.97,80577.8,0.7,-0.40452,0.00015,27.66845]
[1778670751721,35.97,80590.85,0.7,-0.40254,0.00015,27.63506]
[1778670753735,35.97,80583.02,0.7,-0.40372,0.00015,27.65304]
[1778670753904,35.97,80583.02,0.7,-0.40372,0.00015,27.65304]
[1778670753916,35.97,80583.02,0.7,-0.40372,0.00015,27.65304]
[1778670754742,35.97,80574.4,0.7,-0.40502,0.00015,27.67254]
[1778670756193,35.97,80574.31,0.7,-0.40503,0.00015,27.67273]
[1778670758852,35.97,80568.7,0.7,-0.40587,0.00015,27.68523]
[1778670763146,35.97,80565.24,0.7,-0.40639,0.00015,27.69278]
[1778670768840,35.96,80563.98,0.7,-0.40657,0.00015,27.69539]
[1778670774882,35.96,80564.41,0.7,-0.40649,0.00015,27.69427]
[1778670779570,35.96,80568.76,0.7,-0.40583,0.00015,27.68453]
[1778670781745,35.95,80572.85,0.7,-0.40521,0.00015,27.67534]
[1778670781760,35.95,80572.85,0.7,-0.40521,0.00015,27.67534]
[1778670783851,35.95,80572.58,0.7,-0.40525,0.00015,27.67593]
[1778670785038,35.95,80580.36,0.7,-0.40407,0.00015,27.65834]
[1778670785670,35.95,80580.36,0.7,-0.40407,0.00015,27.65834]
[1778670785959,35.95,80571.46,0.7,-0.40542,0.00015,27.67839]
[1778670787973,35.95,80561.79,0.7,-0.40688,0.00015,27.69979]
[1778670793008,35.95,80558.32,0.7,-0.40739,0.00015,27.70723]
[1778670798043,35.94,80557.29,0.7,-0.40754,0.00015,27.70931]
[1778670799557,35.94,80557.29,0.7,-0.40754,0.00015,27.70931]
[1778670799571,35.94,80557.29,0.7,-0.40754,0.00015,27.70931]
[1778670799630,35.94,80557.52,0.7,-0.4075,0.00015,27.70874]
[1778670805427,35.94,80556.91,0.7,-0.40759,0.00015,27.71014]
[1778670806327,35.94,80554.68,0.7,-0.40793,0.00015,27.71503]
[1778670806901,35.94,80554.68,0.7,-0.40793,0.00015,27.71503]
[1778670810105,35.95,80560.82,0.7,-0.40701,0.00015,27.70168]
[1778670810131,35.95,80560.82,0.7,-0.40701,0.00015,27.70168]
[1778670810202,35.95,80561.24,0.7,-0.40695,0.00015,27.70078]
[1778670816075,35.95,80564.68,0.7,-0.40642,0.00015,27.68974]
[1778670816169,35.95,80564.5,0.7,-0.40645,0.00015,27.69014]
[1778670821204,35.95,80563.51,0.7,-0.4066,0.00015,27.69246]
[1778670822242,35.95,80563.51,0.7,-0.4066,0.00015,27.69246]
[1778670823796,35.95,80563.59,0.7,-0.4066,0.00015,27.69234]
[1778670824544,35.95,80563.59,0.7,-0.4066,0.00015,27.69236]
[1778670824614,35.95,80563.59,0.7,-0.4066,0.00015,27.69236]
[1778670825601,35.95,80567.3,0.7,-0.40604,0.00015,27.68418]
[1778670825679,35.95,80575.56,0.7,-0.40479,0.00015,27.66573]
[1778670826856,35.95,80575.56,0.7,-0.40479,0.00015,27.66573]
[1778670832284,35.96,80570.41,0.7,-0.40558,0.00015,27.67751]
[1778670837319,35.97,80568.02,0.7,-0.40595,0.00015,27.683]
[1778670839152,35.97,80568.42,0.7,-0.4059,0.00015,27.68214]
[1778670844332,35.97,80568.84,0.7,-0.40584,0.00015,27.68135]
[1778670844357,35.97,80568.84,0.7,-0.40584,0.00015,27.68135]
[1778670844417,35.97,80568.84,0.7,-0.40584,0.00015,27.68135]
[1778670850628,35.97,80562.58,0.7,-0.40679,0.00015,27.69535]
[1778670850681,35.97,80562.58,0.7,-0.40679,0.00015,27.69535]
[1778670856453,35.98,80567.64,0.7,-0.40604,0.00015,27.68436]
[1778670858686,35.98,80568.1,0.7,-0.40597,0.00015,27.68336]
[1778670864509,35.98,80568.86,0.7,-0.40587,0.00015,27.68186]
[1778670867346,35.99,80568.81,0.7,-0.40588,0.00015,27.68203]
[1778670869958,35.99,80564.73,0.7,-0.4065,0.00015,27.69112]
[1778670872557,35.99,80564.25,0.7,-0.40657,0.00015,27.68872]
[1778670873732,35.99,80563.87,0.7,-0.40663,0.00015,27.68958]
[1778670875488,35.99,80565.52,0.7,-0.40638,0.00015,27.68599]
[1778670877420,35.99,80566.29,0.7,-0.40627,0.00015,27.68433]
[1778670877447,35.99,80566.29,0.7,-0.40627,0.00015,27.68433]
[1778670882406,35.99,80563.27,0.7,-0.40673,0.00015,27.6911]
[1778670887673,36.0,80565.28,0.7,-0.40643,0.00015,27.6868]
[1778670890479,36.0,80564.93,0.7,-0.40649,0.00015,27.68761]
[1778670890512,36.0,80564.93,0.7,-0.40649,0.00015,27.68761]
[1778670895400,36.0,80554.26,0.7,-0.4081,0.00015,27.71099]
[1778670897841,36.0,80554.29,0.7,-0.4081,0.00015,27.71095]
[1778670901329,36.0,80554.21,0.7,-0.40811,0.00015,27.71115]
[1778670902468,36.0,80551.32,0.7,-0.40855,0.00015,27.7174]
[1778670902490,36.0,80551.32,0.7,-0.40855,0.00015,27.7174]
[1778670907814,36.0,80546.77,0.7,-0.40924,0.00015,27.72717]
[1778670909942,36.0,80548.73,0.7,-0.40894,0.00015,27.72299]
[1778670915870,36.0,80547.51,0.7,-0.40913,0.00015,27.72562]
[1778670918121,36.01,80544.33,0.7,-0.40961,0.00015,27.7324]
[1778670918262,36.01,80544.33,0.7,-0.40961,0.00015,27.7324]
[1778670921802,36.01,80538.71,0.7,-0.41046,0.00015,27.74429]
[1778670921880,36.01,80538.71,0.7,-0.41046,0.00015,27.74429]
[1778670927954,36.01,80532.21,0.7,-0.41146,0.00015,27.75799]
[1778670932990,36.01,80532.03,0.7,-0.41148,0.00015,27.75497]
[1778670933502,36.01,80532.03,0.7,-0.41148,0.00015,27.75497]
[1778670937950,36.02,80531.79,0.7,-0.41152,0.00015,27.75556]
[1778670937954,36.02,80531.79,0.7,-0.41152,0.00015,27.75556]
[1778670938001,36.02,80531.79,0.7,-0.41152,0.00015,27.75556]
[1778670938034,36.02,80540.75,0.7,-0.41017,0.00015,27.73686]
[1778670938351,36.02,80540.75,0.7,-0.41017,0.00015,27.73686]
[1778670938622,36.02,80540.75,0.7,-0.41017,0.00015,27.73686]
[1778670938886,36.02,80540.75,0.7,-0.41017,0.00015,27.73686]
[1778670938992,36.02,80540.75,0.7,-0.41017,0.00015,27.73686]
[1778670939042,36.02,80548.33,0.7,-0.40902,0.00015,27.72079]
[1778670939180,36.02,80548.33,0.7,-0.40902,0.00015,27.72079]
[1778670939884,36.02,80548.33,0.7,-0.40902,0.00015,27.72079]
[1778670940210,36.02,80545.97,0.7,-0.40938,0.00015,27.72583]
[1778670940410,36.02,80545.97,0.7,-0.40938,0.00015,27.72583]
[1778670948514,36.02,80547.72,0.7,-0.40912,0.00015,27.72212]
[1778670955158,36.02,80548.14,0.7,-0.40906,0.00015,27.72125]
[1778670957761,36.02,80549.2,0.7,-0.4089,0.00015,27.71899]
[1778670957792,36.02,80549.2,0.7,-0.4089,0.00015,27.71899]
[1778670958514,36.02,80549.15,0.7,-0.4089,0.00015,27.7191]
[1778670958589,36.02,80549.15,0.7,-0.4089,0.00015,27.7191]
[1778670959143,36.02,80552.01,0.7,-0.40847,0.00015,27.71297]
[1778670959901,36.02,80552.01,0.7,-0.40847,0.00015,27.71297]
[1778670960542,36.02,80556.19,0.7,-0.40784,0.00015,27.70396]
[1778670964957,36.02,80563.17,0.7,-0.40679,0.00015,27.68878]
[1778670965101,36.02,80563.17,0.7,-0.40679,0.00015,27.68878]
[1778670965402,36.02,80564.2,0.7,-0.40664,0.00015,27.68656]
[1778670965531,36.02,80564.2,0.7,-0.40664,0.00015,27.68656]
[1778670965621,36.02,80564.2,0.7,-0.40664,0.00015,27.68656]
[1778670965670,36.02,80564.2,0.7,-0.40664,0.00015,27.68656]
[1778670965688,36.02,80564.2,0.7,-0.40664,0.00015,27.68656]
[1778670965755,36.02,80567.51,0.7,-0.40614,0.00015,27.67927]
[1778670966234,36.02,80575.39,0.7,-0.40495,0.00015,27.6617]
[1778670968875,36.02,80581.34,0.7,-0.40406,0.00015,27.6483]
[1778670968883,36.02,80581.34,0.7,-0.40406,0.00015,27.6483]
[1778670968890,36.02,80581.34,0.7,-0.40406,0.00015,27.6483]
[1778670968891,36.02,80581.34,0.7,-0.40406,0.00015,27.6483]
[1778670968964,36.02,80581.34,0.7,-0.40406,0.00015,27.6483]
[1778670969802,36.02,80583.62,0.7,-0.40371,0.00015,27.64312]
[1778670970082,36.02,80583.62,0.7,-0.40371,0.00015,27.64312]
[1778670971898,36.02,80592.47,0.7,-0.40238,0.00015,27.62282]
[1778670972670,36.02,80598.33,0.7,-0.4015,0.00015,27.60921]
[1778670974344,36.02,80599.03,0.7,-0.4014,0.00015,27.60758]
[1778670974383,36.02,80599.03,0.7,-0.4014,0.00015,27.60758]
[1778670974945,36.02,80599.03,0.7,-0.4014,0.00015,27.60758]
[1778670975042,36.02,80602.96,0.7,-0.40081,0.00015,27.59838]
[1778670976300,36.02,80603.96,0.7,-0.40066,0.00015,27.59603]
[1778670976941,36.02,80603.96,0.7,-0.40066,0.00015,27.59603]
[1778670976981,36.03,80607.18,0.7,-0.40017,0.00015,27.58845]
[1778670977313,36.03,80607.18,0.7,-0.40017,0.00015,27.58845]
[1778670978532,36.03,80605.5,0.7,-0.40043,0.00015,27.59245]
[1778670978570,36.03,80598.28,0.7,-0.40151,0.00015,27.60943]
[1778670979497,36.03,80598.28,0.7,-0.40151,0.00015,27.60943]
[1778670979915,36.03,80598.28,0.7,-0.40151,0.00015,27.60943]
[1778670981671,36.03,80599.94,0.7,-0.40126,0.00015,27.60556]
[1778670983739,36.03,80592.61,0.7,-0.40237,0.00015,27.62264]
[1778670984044,36.03,80592.61,0.7,-0.40237,0.00015,27.62264]
[1778670985987,36.03,80592.61,0.7,-0.40237,0.00015,27.62266]
[1778670985992,36.03,80592.61,0.7,-0.40237,0.00015,27.62266]
[1778670986190,36.03,80593.25,0.7,-0.40227,0.00015,27.62118]
[1778670986272,36.03,80593.25,0.7,-0.40227,0.00015,27.62118]
[1778670987460,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670987745,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670987910,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670987927,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670987964,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670988030,36.03,80597.15,0.7,-0.40169,0.00015,27.61212]
[1778670988280,36.03,80601.33,0.7,-0.40106,0.00015,27.60236]
[1778670988601,36.03,80601.33,0.7,-0.40106,0.00015,27.60236]
[1778670988910,36.03,80591.25,0.7,-0.40258,0.00015,27.62583]
[1778670989392,36.03,80591.25,0.7,-0.40258,0.00015,27.62583]
[1778670989717,36.03,80591.25,0.7,-0.40258,0.00015,27.62583]
[1778670990064,36.03,80591.25,0.7,-0.40258,0.00015,27.62583]
[1778670990247,36.03,80592.75,0.7,-0.40235,0.00015,27.62237]
[1778670990619,36.03,80592.75,0.7,-0.40235,0.00015,27.62237]
[1778670991045,36.03,80592.75,0.7,-0.40235,0.00015,27.62237]
[1778670990720,36.03,80600.24,0.7,-0.40123,0.00015,27.60497]
[1778670994173,36.03,80602.82,0.7,-0.40083,0.00015,27.59543]
[1778670998459,36.03,80611.54,0.7,-0.39952,0.00015,27.57482]
[1778670999323,36.03,80611.54,0.7,-0.39952,0.00015,27.57482]
[1778670999339,36.03,80611.54,0.7,-0.39952,0.00015,27.57482]
[1778671004501,36.03,80616.09,0.7,-0.39884,0.00015,27.56388]
[1778671009536,36.03,80617.17,0.7,-0.39867,0.00015,27.56123]
[1778671014571,36.03,80619.65,0.7,-0.3983,0.00015,27.55518]
[1778671019611,36.03,80619.91,0.7,-0.39825,0.00015,27.55446]
[1778671021295,36.03,80618.55,0.7,-0.39846,0.00015,27.55773]
[1778671021314,36.03,80618.55,0.7,-0.39846,0.00015,27.55773]
[1778671024057,36.03,80613.2,0.7,-0.39926,0.00015,27.57059]
[1778671024093,36.03,80613.2,0.7,-0.39926,0.00015,27.57059]
[1778671031696,36.03,80612.58,0.7,-0.39935,0.00015,27.57207]
[1778671036737,36.03,80611.5,0.7,-0.39951,0.00015,27.57464]
[1778671037716,36.03,80611.5,0.7,-0.39951,0.00015,27.57464]
[1778671037738,36.03,80599.92,0.7,-0.40125,0.00015,27.60203]
[1778671042776,36.03,80603.57,0.7,-0.40071,0.00015,27.59351]
[1778671047811,36.03,80602.92,0.7,-0.40081,0.00015,27.59513]
[1778671050485,36.03,80603.99,0.7,-0.40065,0.00015,27.59264]
[1778671050642,36.03,80603.99,0.7,-0.40065,0.00015,27.59264]
[1778671051179,36.03,80603.99,0.7,-0.40065,0.00015,27.59264]
[1778671051966,36.03,80606.1,0.7,-0.40034,0.00015,27.58767]
[1778671052018,36.03,80606.14,0.7,-0.40032,0.00015,27.58406]
[1778671057881,36.03,80611.21,0.7,-0.39956,0.00015,27.57211]
[1778671059895,36.03,80620.01,0.7,-0.39824,0.00015,27.55096]
[1778671064931,36.03,80622.1,0.7,-0.39793,0.00015,27.54582]
[1778671065828,36.03,80622.1,0.7,-0.39793,0.00015,27.54582]
[1778671065834,36.03,80622.1,0.7,-0.39793,0.00015,27.54582]
[1778671069844,36.03,80619.39,0.7,-0.39833,0.00015,27.55234]
[1778671070522,36.03,80618.42,0.7,-0.39847,0.00015,27.55467]
[1778671074064,36.03,80618.11,0.7,-0.39852,0.00015,27.55539]
[1778671074154,36.03,80618.11,0.7,-0.39852,0.00015,27.55539]
[1778671077137,36.03,80624.61,0.7,-0.39754,0.00015,27.53958]
[1778671082052,36.03,80631.86,0.7,-0.39645,0.00015,27.52168]
[1778671085834,36.03,80628.2,0.7,-0.397,0.00015,27.53067]
[1778671086217,36.03,80628.2,0.7,-0.397,0.00015,27.53067]
[1778671096151,36.02,80625.0,0.7,-0.39747,0.00015,27.53832]
[1778671099029,36.02,80619.36,0.7,-0.39831,0.00015,27.55199]
[1778671105214,36.02,80618.55,0.7,-0.39843,0.00015,27.55388]
[1778671110249,36.02,80622.76,0.7,-0.39779,0.00015,27.54361]
[1778671111265,36.02,80622.61,0.7,-0.39781,0.00015,27.54042]
[1778671111374,36.02,80622.61,0.7,-0.39781,0.00015,27.54042]
[1778671117298,36.01,80623.41,0.7,-0.39768,0.00015,27.53837]
[1778671122333,36.01,80624.81,0.7,-0.39746,0.00015,27.53486]
[1778671127368,36.01,80624.52,0.7,-0.3975,0.00015,27.53549]
[1778671131653,36.01,80622.62,0.7,-0.39779,0.00015,27.54007]
[1778671132039,36.01,80622.62,0.7,-0.39779,0.00015,27.54007]
[1778671133411,36.01,80614.55,0.7,-0.399,0.00015,27.55953]
[1778671135180,36.01,80614.55,0.7,-0.399,0.00015,27.55953]
[1778671136184,36.01,80615.74,0.7,-0.39882,0.00015,27.55667]
[1778671141467,36.01,80626.13,0.7,-0.39725,0.00015,27.53136]
[1778671146502,36.01,80627.63,0.7,-0.39702,0.00015,27.52761]
[1778671148712,36.0,80628.24,0.7,-0.39693,0.00015,27.5261]
[1778671149289,36.0,80628.24,0.7,-0.39693,0.00015,27.5261]
[1778671149534,36.0,80633.45,0.7,-0.39615,0.00015,27.51323]
[1778671150627,36.0,80636.67,0.7,-0.39567,0.00015,27.50523]
[1778671150673,36.0,80636.67,0.7,-0.39567,0.00015,27.50523]
[1778671153303,36.0,80637.8,0.7,-0.3955,0.00015,27.50241]
[1778671154559,36.0,80629.8,0.7,-0.3967,0.00015,27.52225]
[1778671159594,36.0,80627.5,0.7,-0.39704,0.00015,27.52786]
[1778671161671,36.0,80627.83,0.7,-0.39699,0.00015,27.52704]
[1778671161707,36.0,80627.83,0.7,-0.39699,0.00015,27.52704]
[1778671162429,36.0,80626.33,0.7,-0.39721,0.00015,27.5307]
[1778671168657,36.0,80623.65,0.7,-0.39761,0.00015,27.53714]
[1778671171615,36.0,80622.84,0.7,-0.39773,0.00015,27.53908]
[1778671171739,36.0,80622.84,0.7,-0.39773,0.00015,27.53908]
[1778671175706,36.0,80613.49,0.7,-0.39912,0.00015,27.55813]
[1778671180741,36.0,80611.65,0.7,-0.3994,0.00015,27.56257]
[1778671185776,36.0,80611.85,0.7,-0.39937,0.00015,27.56214]
[1778671189000,36.0,80611.83,0.7,-0.39938,0.00015,27.5622]
[1778671194839,36.0,80620.02,0.7,-0.39815,0.00015,27.5425]
[1778671199874,36.0,80620.61,0.7,-0.39806,0.00015,27.54102]
[1778671203509,36.0,80620.75,0.7,-0.39803,0.00015,27.54066]
[1778671208301,36.0,80623.36,0.7,-0.39764,0.00015,27.53427]
[1778671213980,36.0,80625.57,0.7,-0.3973,0.00015,27.52874]
[1778671216681,36.0,80625.88,0.7,-0.39725,0.00015,27.52797]
[1778671221029,35.99,80626.11,0.7,-0.39722,0.00015,27.52733]
[1778671225028,35.99,80625.36,0.7,-0.39732,0.00015,27.52911]
[1778671229062,35.99,80624.75,0.7,-0.39741,0.00015,27.53054]
[1778671234120,35.99,80618.81,0.7,-0.39829,0.00015,27.54137]
[1778671239155,35.99,80620.22,0.7,-0.39808,0.00015,27.53795]
[1778671245197,35.99,80623.87,0.7,-0.39753,0.00015,27.52902]
[1778671250232,35.99,80624.16,0.7,-0.39748,0.00015,27.52826]
[1778671255267,35.99,80625.39,0.7,-0.39729,0.00015,27.5252]
[1778671260303,35.99,80625.93,0.7,-0.39721,0.00015,27.52382]
[1778671261809,35.99,80625.93,0.7,-0.39721,0.00015,27.52382]
[1778671267352,35.98,80629.34,0.7,-0.39669,0.00015,27.51535]
[1778671272387,35.98,80624.56,0.7,-0.39741,0.00015,27.52704]
[1778671274099,35.98,80624.21,0.7,-0.39746,0.00015,27.52789]
[1778671279441,35.98,80617.42,0.7,-0.39848,0.00015,27.5444]
[1778671285483,35.98,80616.89,0.7,-0.39856,0.00015,27.54571]
[1778671290528,35.98,80618.16,0.7,-0.39837,0.00015,27.54267]
[1778671295563,35.98,80624.59,0.7,-0.39739,0.00015,27.52347]
[1778671298487,35.98,80627.03,0.7,-0.39703,0.00015,27.51747]
[1778671302528,35.98,80627.67,0.7,-0.39693,0.00015,27.51585]
[1778671307647,35.98,80628.81,0.7,-0.39675,0.00015,27.51296]
[1778671313413,35.98,80631.95,0.7,-0.39628,0.00015,27.50515]
[1778671314164,35.98,80636.46,0.7,-0.3956,0.00015,27.49393]
[1778671314424,35.98,80636.46,0.7,-0.3956,0.00015,27.49393]
[1778671315703,35.98,80645.77,0.7,-0.39421,0.00015,27.47054]
[1778671317257,35.98,80645.77,0.7,-0.39421,0.00015,27.47054]
[1778671322758,35.98,80642.58,0.7,-0.39469,0.00015,27.47867]
[1778671328334,35.98,80647.77,0.7,-0.39391,0.00015,27.46559]
[1778671328336,35.98,80647.77,0.7,-0.39391,0.00015,27.46559]
[1778671328402,35.98,80647.77,0.7,-0.39391,0.00015,27.46559]
[1778671328485,35.98,80647.77,0.7,-0.39391,0.00015,27.46559]
[1778671328489,35.98,80649.62,0.7,-0.39364,0.00015,27.4609]
[1778671328657,35.98,80649.62,0.7,-0.39364,0.00015,27.4609]
[1778671329498,35.98,80652.52,0.7,-0.3932,0.00015,27.45351]
[1778671330933,35.98,80653.62,0.7,-0.39304,0.00015,27.45074]
[1778671332738,35.98,80650.78,0.7,-0.39347,0.00015,27.45804]
[1778671335901,35.98,80649.52,0.7,-0.39366,0.00015,27.4613]
[1778671341894,35.99,80652.62,0.7,-0.3932,0.00015,27.45353]
[1778671346929,35.99,80652.85,0.7,-0.39317,0.00015,27.45304]
[1778671351964,35.99,80652.69,0.7,-0.39319,0.00015,27.45]
[1778671356373,35.99,80652.72,0.7,-0.39319,0.00015,27.44998]
[1778671356547,35.99,80653.09,0.7,-0.39313,0.00015,27.44906]
[1778671357601,35.99,80658.36,0.7,-0.39235,0.00015,27.43555]
[1778671357613,35.99,80658.36,0.7,-0.39235,0.00015,27.43555]
[1778671358006,35.99,80659.5,0.7,-0.39218,0.00015,27.4326]
[1778671363041,35.99,80660.92,0.7,-0.39196,0.00015,27.42893]
[1778671369083,35.99,80659.31,0.7,-0.3922,0.00015,27.43307]
[1778671370191,35.99,80659.31,0.7,-0.3922,0.00015,27.43307]
[1778671371018,35.99,80658.97,0.7,-0.39225,0.00015,27.43395]
[1778671371027,35.99,80658.97,0.7,-0.39225,0.00015,27.43395]
[1778671371097,35.99,80653.47,0.7,-0.39308,0.00015,27.44807]
[1778671376136,35.99,80646.88,0.7,-0.39407,0.00015,27.46492]
[1778671377692,35.99,80646.59,0.7,-0.39411,0.00015,27.46566]
[1778671381885,36.0,80643.68,0.7,-0.39455,0.00015,27.47305]
[1778671381897,36.0,80643.68,0.7,-0.39455,0.00015,27.47305]
[1778671382518,36.0,80643.68,0.7,-0.39455,0.00015,27.47305]
[1778671382540,36.0,80643.68,0.7,-0.39455,0.00015,27.47305]
[1778671382178,36.0,80636.35,0.7,-0.39565,0.00015,27.49142]
[1778671382867,36.0,80636.35,0.7,-0.39565,0.00015,27.49142]
[1778671383371,36.0,80636.35,0.7,-0.39565,0.00015,27.49142]
[1778671383513,36.0,80618.2,0.7,-0.39837,0.00015,27.53599]
[1778671383679,36.0,80618.2,0.7,-0.39837,0.00015,27.53599]
[1778671383973,36.0,80618.2,0.7,-0.39837,0.00015,27.53599]
[1778671384004,36.0,80618.2,0.7,-0.39837,0.00015,27.53599]
[1778671384010,36.0,80618.2,0.7,-0.39837,0.00015,27.53599]
[1778671385141,36.0,80616.0,0.7,-0.3987,0.00015,27.5413]
[1778671385149,36.0,80616.0,0.7,-0.3987,0.00015,27.5413]
[1778671386105,36.0,80616.24,0.7,-0.39867,0.00015,27.54073]
[1778671386206,35.99,80606.19,0.7,-0.40018,0.00015,27.56475]
[1778671390477,35.99,80604.27,0.7,-0.40046,0.00015,27.56916]
[1778671393057,35.99,80604.32,0.7,-0.40044,0.00015,27.56891]
[1778671397673,35.98,80602.0,0.7,-0.40078,0.00015,27.57417]
[1778671399862,35.98,80599.73,0.7,-0.40112,0.00015,27.57942]
[1778671404117,35.98,80598.45,0.7,-0.4013,0.00015,27.58223]
[1778671404334,35.98,80598.11,0.7,-0.40135,0.00015,27.58298]
[1778671408556,35.97,80597.81,0.7,-0.40139,0.00015,27.58358]
[1778671408569,35.97,80597.81,0.7,-0.40139,0.00015,27.58358]
[1778671412639,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671412901,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413037,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413065,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413088,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413211,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413289,35.97,80592.32,0.7,-0.4022,0.00015,27.59269]
[1778671413399,35.97,80577.71,0.7,-0.4044,0.00015,27.62618]
[1778671414401,35.97,80577.71,0.7,-0.4044,0.00015,27.62618]
[1778671414677,35.97,80575.36,0.7,-0.40475,0.00015,27.63147]
[1778671415292,35.97,80575.36,0.7,-0.40475,0.00015,27.63147]
[1778671416122,35.97,80575.55,0.7,-0.40473,0.00015,27.63103]
[1778671419481,35.97,80575.55,0.7,-0.40472,0.00015,27.63098]
[1778671419482,35.97,80575.55,0.7,-0.40472,0.00015,27.63098]
[1778671419490,35.97,80575.55,0.7,-0.40472,0.00015,27.63098]
[1778671419496,35.97,80575.55,0.7,-0.40472,0.00015,27.63098]
[1778671419530,35.97,80575.55,0.7,-0.40472,0.00015,27.63098]
[1778671420448,35.97,80588.54,0.7,-0.40276,0.00015,27.60131]
[1778671420635,35.97,80588.54,0.7,-0.40276,0.00015,27.60131]
[1778671421233,35.97,80588.54,0.7,-0.40276,0.00015,27.60131]
[1778671423351,35.96,80588.77,0.7,-0.40272,0.00015,27.60072]
[1778671423576,35.96,80588.34,0.7,-0.40279,0.00015,27.60171]
[1778671423830,35.96,80588.34,0.7,-0.40279,0.00015,27.60171]
[1778671429255,35.96,80591.81,0.7,-0.40225,0.00015,27.5934]
[1778671429740,35.96,80591.26,0.7,-0.40233,0.00015,27.59462]
[1778671430519,35.95,80591.04,0.7,-0.40236,0.00015,27.59507]
[1778671432301,35.95,80591.02,0.7,-0.40236,0.00015,27.59508]
[1778671432376,35.95,80591.02,0.7,-0.40236,0.00015,27.59508]
[1778671432401,35.95,80591.02,0.7,-0.40236,0.00015,27.59508]
[1778671434185,35.95,80590.84,0.7,-0.40238,0.00015,27.59541]
[1778671434546,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671434740,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671434948,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671434970,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671435297,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671435351,35.95,80595.37,0.7,-0.40169,0.00015,27.58482]
[1778671435833,35.95,80595.61,0.7,-0.40165,0.00015,27.58421]
[1778671441596,35.94,80595.74,0.7,-0.40162,0.00015,27.58361]
[1778671446757,35.94,80594.87,0.7,-0.40174,0.00015,27.58544]
[1778671447970,35.94,80594.8,0.7,-0.40174,0.00015,27.58556]
[1778671453680,35.93,80595.75,0.7,-0.40158,0.00015,27.583]
[1778671458715,35.92,80595.07,0.7,-0.40167,0.00015,27.58435]
[1778671460086,35.92,80595.07,0.7,-0.40167,0.00015,27.58435]
[1778671461168,35.92,80594.9,0.7,-0.40169,0.00015,27.58466]
[1778671461561,35.92,80594.9,0.7,-0.40169,0.00015,27.58466]
[1778671462128,35.92,80595.02,0.7,-0.40167,0.00015,27.58433]
[1778671462457,35.92,80595.02,0.7,-0.40167,0.00015,27.58433]
[1778671463127,35.92,80600.11,0.7,-0.4009,0.00015,27.57233]
[1778671463444,35.92,80600.11,0.7,-0.4009,0.00015,27.57233]
[1778671468785,35.91,80603.85,0.7,-0.40032,0.00015,27.56325]
[1778671473820,35.91,80603.07,0.7,-0.40042,0.00015,27.56139]
[1778671475548,35.91,80603.07,0.7,-0.40042,0.00015,27.56139]
[1778671485758,35.9,80606.48,0.7,-0.39989,0.00015,27.55296]
[1778671485890,35.9,80606.48,0.7,-0.39989,0.00015,27.55296]
[1778671487918,35.9,80617.03,0.7,-0.39829,0.00015,27.52746]
[1778671492953,35.9,80616.2,0.7,-0.39842,0.00015,27.52953]
[1778671500516,35.9,80616.25,0.7,-0.39842,0.00015,27.52943]
[1778671506045,35.9,80612.93,0.7,-0.39892,0.00015,27.53757]
[1778671513094,35.91,80613.11,0.7,-0.3989,0.00015,27.53724]
[1778671518129,35.9,80610.38,0.7,-0.39931,0.00015,27.5437]
[1778671523164,35.9,80611.18,0.7,-0.39918,0.00015,27.54165]
[1778671528199,35.9,80610.79,0.7,-0.39923,0.00015,27.54247]
[1778671533234,35.89,80607.24,0.7,-0.39975,0.00015,27.54732]
[1778671539276,35.89,80606.72,0.7,-0.39982,0.00015,27.54839]
[1778671544311,35.89,80610.1,0.7,-0.3993,0.00015,27.54015]
[1778671549346,35.88,80609.43,0.7,-0.39939,0.00015,27.54163]
[1778671554381,35.88,80608.73,0.7,-0.39949,0.00015,27.54318]
[1778671558219,35.88,80608.95,0.7,-0.39945,0.00015,27.54257]
[1778671563444,35.88,80610.26,0.7,-0.39925,0.00015,27.53928]
[1778671570236,35.87,80611.6,0.7,-0.39904,0.00015,27.53594]
[1778671577542,35.87,80612.99,0.7,-0.39882,0.00015,27.53238]
[1778671583584,35.87,80612.97,0.7,-0.39882,0.00015,27.53231]
[1778671588619,35.86,80610.41,0.7,-0.3992,0.00015,27.53837]
[1778671593654,35.86,80613.77,0.7,-0.39867,0.00015,27.5266]
[1778671598689,35.86,80610.9,0.7,-0.3991,0.00015,27.53344]
[1778671603724,35.86,80610.34,0.7,-0.39918,0.00015,27.53467]
[1778671608759,35.85,80609.39,0.7,-0.39931,0.00015,27.53683]
[1778671610773,35.85,80602.15,0.7,-0.40041,0.00015,27.5541]
[1778671615808,35.85,80602.57,0.7,-0.40033,0.00015,27.55293]
[1778671620843,35.84,80606.68,0.7,-0.3997,0.00015,27.54295]
[1778671626886,35.84,80605.64,0.7,-0.39985,0.00015,27.54527]
[1778671631921,35.84,80606.35,0.7,-0.39974,0.00015,27.54343]
[1778671634182,35.84,80606.35,0.7,-0.39974,0.00015,27.54343]
[1778671634507,35.84,80606.35,0.7,-0.39974,0.00015,27.54343]
[1778671635065,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635105,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635221,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635266,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635299,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635586,35.84,80606.39,0.7,-0.39973,0.00015,27.54325]
[1778671635718,35.83,80596.81,0.7,-0.40117,0.00015,27.56601]
[1778671636643,35.84,80585.82,0.7,-0.40284,0.00015,27.59171]
[1778671636902,35.84,80585.82,0.7,-0.40284,0.00015,27.59171]
[1778671637693,35.84,80585.82,0.7,-0.40284,0.00015,27.59171]
[1778671638338,35.84,80583.35,0.7,-0.40321,0.00015,27.59742]
[1778671638634,35.84,80583.35,0.7,-0.40321,0.00015,27.59742]
[1778671638714,35.84,80583.35,0.7,-0.40321,0.00015,27.59742]
[1778671638766,35.84,80583.35,0.7,-0.40321,0.00015,27.59742]
[1778671638783,35.84,80583.35,0.7,-0.40321,0.00015,27.59742]
[1778671638827,35.84,80582.48,0.7,-0.40335,0.00015,27.59943]
[1778671639288,35.84,80582.48,0.7,-0.40335,0.00015,27.59943]
[1778671639387,35.84,80568.06,0.7,-0.40553,0.00015,27.63221]
[1778671640187,35.84,80560.04,0.7,-0.40675,0.00015,27.65006]
[1778671641030,35.84,80560.04,0.7,-0.40675,0.00015,27.65006]
[1778671644922,35.83,80561.44,0.7,-0.40653,0.00015,27.64688]
[1778671646021,35.83,80570.51,0.7,-0.40515,0.00015,27.62659]
[1778671651056,35.83,80569.99,0.7,-0.40522,0.00015,27.62419]
[1778671657098,35.83,80569.46,0.7,-0.4053,0.00015,27.62534]
[1778671662133,35.83,80570.11,0.7,-0.4052,0.00015,27.62383]
[1778671667344,35.83,80570.91,0.7,-0.40507,0.00015,27.622]
[1778671667370,35.83,80570.91,0.7,-0.40507,0.00015,27.622]
[1778671668239,35.83,80570.47,0.7,-0.40514,0.00015,27.62299]
[1778671674846,35.83,80576.1,0.7,-0.40429,0.00015,27.61023]
[1778671676889,35.83,80569.88,0.7,-0.40523,0.00015,27.62431]
[1778671677305,35.83,80569.88,0.7,-0.40523,0.00015,27.62431]
[1778671683041,35.83,80564.13,0.7,-0.4061,0.00015,27.63715]
[1778671684856,35.83,80563.6,0.7,-0.40618,0.00015,27.63832]
[1778671684990,35.83,80563.43,0.7,-0.40621,0.00015,27.63869]
[1778671685181,35.83,80563.43,0.7,-0.40621,0.00015,27.63869]
[1778671690330,35.82,80557.33,0.7,-0.40713,0.00015,27.65209]
[1778671695365,35.82,80557.73,0.7,-0.40706,0.00015,27.65111]
[1778671700404,35.82,80552.24,0.7,-0.40789,0.00015,27.66304]
[1778671701658,35.82,80552.24,0.7,-0.40789,0.00015,27.66304]
[1778671701719,35.82,80552.24,0.7,-0.40789,0.00015,27.66304]
[1778671701733,35.82,80552.24,0.7,-0.40789,0.00015,27.66304]
[1778671701855,35.82,80552.24,0.7,-0.40789,0.00015,27.66304]
[1778671701820,35.82,80552.54,0.7,-0.40784,0.00015,27.66236]
[1778671702543,35.82,80552.54,0.7,-0.40784,0.00015,27.66236]
[1778671702754,35.82,80552.54,0.7,-0.40784,0.00015,27.66236]
[1778671702838,35.82,80542.29,0.7,-0.4094,0.00015,27.68456]
[1778671702930,35.82,80542.29,0.7,-0.4094,0.00015,27.68456]
[1778671703104,35.82,80542.29,0.7,-0.4094,0.00015,27.68456]
[1778671703425,35.82,80550.05,0.7,-0.40822,0.00015,27.66784]
[1778671705905,35.82,80550.92,0.7,-0.40809,0.00015,27.66598]
[1778671707895,35.82,80550.92,0.7,-0.40809,0.00015,27.66598]
[1778671707911,35.82,80550.92,0.7,-0.40809,0.00015,27.66598]
[1778671713679,35.82,80556.09,0.7,-0.40729,0.00015,27.65099]
[1778671715991,35.81,80559.94,0.7,-0.4067,0.00015,27.64244]
[1778671716759,35.81,80559.94,0.7,-0.4067,0.00015,27.64244]
[1778671716774,35.81,80559.94,0.7,-0.4067,0.00015,27.64244]
[1778671717565,35.81,80560.7,0.7,-0.40658,0.00015,27.64075]
[1778671717570,35.81,80560.7,0.7,-0.40658,0.00015,27.64075]
[1778671717735,35.81,80560.7,0.7,-0.40658,0.00015,27.64075]
[1778671718283,35.81,80563.42,0.7,-0.40617,0.00015,27.63469]
[1778671718743,35.81,80563.42,0.7,-0.40617,0.00015,27.63469]
[1778671719845,35.81,80563.47,0.7,-0.40616,0.00015,27.63456]
[1778671720084,35.81,80564.8,0.7,-0.40596,0.00015,27.63159]
[1778671720094,35.81,80564.8,0.7,-0.40596,0.00015,27.63159]
[1778671720141,35.81,80564.8,0.7,-0.40596,0.00015,27.63159]
[1778671720145,35.81,80564.8,0.7,-0.40596,0.00015,27.63159]
[1778671720243,35.81,80564.8,0.7,-0.40596,0.00015,27.63159]
[1778671720901,35.81,80561.39,0.7,-0.40648,0.00015,27.63917]
[1778671721625,35.81,80561.39,0.7,-0.40648,0.00015,27.63917]
[1778671722336,35.81,80557.51,0.7,-0.40706,0.00015,27.64774]
[1778671727597,35.81,80558.22,0.7,-0.40695,0.00015,27.64608]
[1778671728635,35.81,80558.22,0.7,-0.40695,0.00015,27.64608]
[1778671730909,35.81,80559.12,0.7,-0.40681,0.00015,27.64405]
[1778671731389,35.81,80559.12,0.7,-0.40681,0.00015,27.64405]
[1778671734027,35.81,80567.01,0.7,-0.40561,0.00015,27.62645]
[1778671734081,35.81,80567.01,0.7,-0.40561,0.00015,27.62645]
[1778671734126,35.81,80567.01,0.7,-0.40561,0.00015,27.62645]
[1778671734948,35.81,80570.46,0.7,-0.40509,0.00015,27.61868]
[1778671736003,35.81,80572.99,0.7,-0.4047,0.00015,27.61295]
[1778671736660,35.81,80575.66,0.7,-0.40429,0.00015,27.60686]
[1778671737008,35.81,80575.66,0.7,-0.40429,0.00015,27.60686]
[1778671742031,35.8,80572.58,0.7,-0.40475,0.00015,27.61371]
[1778671742220,35.8,80572.58,0.7,-0.40475,0.00015,27.61371]
[1778671742901,35.8,80572.58,0.7,-0.40475,0.00015,27.61371]
[1778671742702,35.8,80563.18,0.7,-0.40618,0.00015,27.63482]
[1778671744575,35.8,80561.84,0.7,-0.40638,0.00015,27.6378]
[1778671749751,35.8,80561.88,0.7,-0.40637,0.00015,27.63764]
[1778671752247,35.8,80561.14,0.7,-0.40649,0.00015,27.63926]
[1778671754162,35.8,80560.97,0.7,-0.40651,0.00015,27.63962]
[1778671758022,35.8,80559.06,0.7,-0.4068,0.00015,27.64381]
[1778671758073,35.8,80559.06,0.7,-0.4068,0.00015,27.64381]
[1778671759019,35.8,80556.94,0.7,-0.40712,0.00015,27.64847]
[1778671762633,35.8,80555.03,0.7,-0.40741,0.00015,27.65263]
[1778671763108,35.8,80554.6,0.7,-0.40747,0.00015,27.65356]
[1778671767938,35.79,80551.98,0.7,-0.40787,0.00015,27.65922]
[1778671777954,35.79,80548.28,0.7,-0.40841,0.00015,27.66351]
[1778671783996,35.78,80547.31,0.7,-0.40855,0.00015,27.66548]
[1778671789466,35.78,80546.92,0.7,-0.4086,0.00015,27.66626]
[1778671791090,35.78,80547.28,0.7,-0.40854,0.00015,27.66541]
[1778671791956,35.78,80547.28,0.7,-0.40854,0.00015,27.66541]
[1778671793482,35.78,80552.34,0.7,-0.40777,0.00015,27.65434]
[1778671799102,35.77,80548.23,0.7,-0.40839,0.00015,27.66316]
[1778671802066,35.77,80548.2,0.7,-0.40839,0.00015,27.66318]
[1778671804219,35.77,80545.62,0.7,-0.40878,0.00015,27.66872]
[1778671804252,35.77,80545.62,0.7,-0.40878,0.00015,27.66872]
[1778671804387,35.77,80545.62,0.7,-0.40878,0.00015,27.66872]
[1778671804396,35.77,80545.62,0.7,-0.40878,0.00015,27.66872]
[1778671804498,35.77,80546.75,0.7,-0.4086,0.00015,27.66623]
[1778671805824,35.77,80546.75,0.7,-0.4086,0.00015,27.66623]
[1778671805927,35.77,80535.69,0.7,-0.41029,0.00015,27.68997]
[1778671806153,35.77,80542.42,0.7,-0.40926,0.00015,27.6756]
[1778671807305,35.77,80542.42,0.7,-0.40926,0.00015,27.6756]
[1778671807311,35.77,80546.69,0.7,-0.40862,0.00015,27.66645]
[1778671813202,35.77,80547.09,0.7,-0.40855,0.00015,27.66546]
[1778671816482,35.77,80545.99,0.7,-0.40871,0.00015,27.66779]
[1778671817482,35.77,80546.5,0.7,-0.40863,0.00015,27.66664]
[1778671823593,35.76,80553.3,0.7,-0.40759,0.00015,27.65171]
[1778671823629,35.76,80553.3,0.7,-0.40759,0.00015,27.65171]
[1778671824285,35.76,80553.3,0.7,-0.40759,0.00015,27.65167]
[1778671824638,35.76,80553.3,0.7,-0.40759,0.00015,27.65167]
[1778671825176,35.76,80557.58,0.7,-0.40693,0.00015,27.64222]
[1778671825625,35.76,80557.58,0.7,-0.40693,0.00015,27.64222]
[1778671826486,35.76,80558.54,0.7,-0.40679,0.00015,27.64008]
[1778671828560,35.76,80558.6,0.7,-0.40678,0.00015,27.63994]
[1778671831744,35.76,80559.67,0.7,-0.40661,0.00015,27.63752]
[1778671832732,35.76,80557.73,0.7,-0.4069,0.00015,27.63828]
[1778671832990,35.76,80557.73,0.7,-0.4069,0.00015,27.63828]
[1778671832819,35.76,80549.99,0.7,-0.40808,0.00015,27.65527]
[1778671838377,35.76,80545.02,0.7,-0.40882,0.00015,27.66591]
[1778671841668,35.75,80545.1,0.7,-0.40881,0.00015,27.66569]
[1778671847904,35.75,80545.26,0.7,-0.40878,0.00015,27.6652]
[1778671851454,35.75,80548.88,0.7,-0.40822,0.00015,27.65724]
[1778671851616,35.75,80548.88,0.7,-0.40822,0.00015,27.65724]
[1778671852458,35.75,80548.9,0.7,-0.40821,0.00015,27.65717]
[1778671852475,35.75,80557.12,0.7,-0.40696,0.00015,27.6391]
[1778671857510,35.74,80561.7,0.7,-0.40626,0.00015,27.62886]
[1778671860474,35.74,80562.5,0.7,-0.40613,0.00015,27.62706]
[1778671860480,35.74,80562.5,0.7,-0.40613,0.00015,27.62706]
[1778671862336,35.74,80563.34,0.7,-0.406,0.00015,27.62516]
[1778671862701,35.74,80563.34,0.7,-0.406,0.00015,27.62516]
[1778671863290,35.74,80563.8,0.7,-0.40593,0.00015,27.62413]
[1778671864430,35.74,80565.92,0.7,-0.40561,0.00015,27.61936]
[1778671866999,35.74,80567.3,0.7,-0.4054,0.00015,27.61625]
[1778671867081,35.74,80567.8,0.7,-0.40532,0.00015,27.61512]
[1778671867159,35.74,80567.8,0.7,-0.40532,0.00015,27.61512]
[1778671871491,35.74,80572.79,0.7,-0.40456,0.00015,27.60382]
[1778671871609,35.74,80572.84,0.7,-0.40456,0.00015,27.60371]
[1778671872474,35.74,80572.84,0.7,-0.40456,0.00015,27.60371]
[1778671877264,35.74,80573.54,0.7,-0.40445,0.00015,27.60203]
[1778671877651,35.74,80573.6,0.7,-0.40444,0.00015,27.60187]
[1778671879159,35.74,80573.62,0.7,-0.40443,0.00015,27.60179]
[1778671879665,35.74,80577.32,0.7,-0.40387,0.00015,27.59331]
[1778671884701,35.74,80579.14,0.7,-0.40358,0.00015,27.58899]
[1778671885988,35.74,80579.14,0.7,-0.40358,0.00015,27.58899]
[1778671886074,35.73,80579.18,0.7,-0.40357,0.00015,27.58887]
[1778671886715,35.73,80588.74,0.7,-0.40212,0.00015,27.56664]
[1778671887170,35.73,80588.74,0.7,-0.40212,0.00015,27.56664]
[1778671889864,35.73,80593.97,0.7,-0.40132,0.00015,27.55427]
[1778671890980,35.73,80595.33,0.7,-0.40111,0.00015,27.55103]
[1778671891112,35.73,80599.86,0.7,-0.40042,0.00015,27.54024]
[1778671892110,35.73,80601.27,0.7,-0.4002,0.00015,27.53331]
[1778671897364,35.73,80604.1,0.7,-0.39977,0.00015,27.52645]
[1778671899492,35.73,80606.5,0.7,-0.3994,0.00015,27.52064]
[1778671900281,35.73,80606.79,0.7,-0.39935,0.00015,27.51993]
[1778671905851,35.73,80605.3,0.7,-0.39958,0.00015,27.52345]
[1778671910886,35.73,80607.54,0.7,-0.39923,0.00015,27.51799]
[1778671915921,35.72,80611.02,0.7,-0.3987,0.00015,27.50951]
[1778671919475,35.72,80607.66,0.7,-0.39921,0.00015,27.51763]
[1778671923838,35.72,80613.4,0.7,-0.39834,0.00015,27.50364]
[1778671925545,35.72,80615.58,0.7,-0.39801,0.00015,27.4983]
[1778671928393,35.73,80616.31,0.7,-0.3979,0.00015,27.4966]
[1778671928428,35.73,80616.31,0.7,-0.3979,0.00015,27.4966]
[1778671928472,35.73,80616.31,0.7,-0.3979,0.00015,27.4966]
[1778671929353,35.73,80620.85,0.7,-0.39722,0.00015,27.48545]
[1778671932048,35.73,80623.94,0.7,-0.39675,0.00015,27.47783]
[1778671935027,35.73,80623.19,0.7,-0.39687,0.00015,27.47974]
[1778671940091,35.73,80621.3,0.7,-0.39716,0.00015,27.48452]
[1778671940127,35.73,80621.3,0.7,-0.39716,0.00015,27.48452]
[1778671944293,35.73,80622.19,0.7,-0.39703,0.00015,27.4824]
[1778671950623,35.73,80622.9,0.7,-0.39693,0.00015,27.48072]
[1778671950728,35.73,80622.9,0.7,-0.39693,0.00015,27.48072]
[1778671951573,35.73,80621.65,0.7,-0.39712,0.00015,27.48385]
[1778671955887,35.74,80617.21,0.7,-0.39778,0.00015,27.49133]
[1778671961242,35.74,80619.21,0.7,-0.39749,0.00015,27.48659]
[1778671963119,35.74,80619.21,0.7,-0.39749,0.00015,27.48659]
[1778671971139,35.74,80625.59,0.7,-0.39653,0.00015,27.47094]
[1778671972766,35.74,80626.11,0.7,-0.39645,0.00015,27.46967]
[1778671972766,35.74,80626.11,0.7,-0.39645,0.00015,27.46967]
[1778671974087,35.74,80626.22,0.7,-0.39644,0.00015,27.46942]
[1778671974150,35.74,80626.22,0.7,-0.39644,0.00015,27.46942]
[1778671979369,35.75,80629.4,0.7,-0.39596,0.00015,27.46158]
[1778671984404,35.75,80632.49,0.7,-0.3955,0.00015,27.45391]
[1778671986903,35.75,80632.21,0.7,-0.39554,0.00015,27.45463]
[1778671987003,35.75,80632.21,0.7,-0.39555,0.00015,27.45468]
[1778671992460,35.75,80633.5,0.7,-0.39535,0.00015,27.45138]
[1778671997495,35.75,80632.74,0.7,-0.39546,0.00015,27.45326]
[1778672002530,35.75,80633.75,0.7,-0.39531,0.00015,27.45067]
[1778672007565,35.75,80634.41,0.7,-0.3952,0.00015,27.44898]
[1778672010565,35.75,80633.1,0.7,-0.3954,0.00015,27.45227]
[1778672010574,35.75,80633.1,0.7,-0.3954,0.00015,27.45227]
[1778672010677,35.75,80633.1,0.7,-0.3954,0.00015,27.45227]
[1778672010713,35.75,80632.02,0.7,-0.39557,0.00015,27.45498]
[1778672011596,35.75,80623.9,0.7,-0.39678,0.00015,27.47173]
[1778672017638,35.75,80622.59,0.7,-0.39699,0.00015,27.47504]
[1778672022674,35.75,80622.24,0.7,-0.39704,0.00015,27.47596]
[1778672028716,35.75,80622.34,0.7,-0.39703,0.00015,27.47578]
[1778672032414,35.75,80623.6,0.7,-0.39684,0.00015,27.47269]
[1778672032547,35.75,80623.6,0.7,-0.39684,0.00015,27.47269]
[1778672032579,35.75,80623.6,0.7,-0.39684,0.00015,27.47269]
[1778672032726,35.75,80623.6,0.7,-0.39684,0.00015,27.47269]
[1778672032936,35.75,80630.03,0.7,-0.39587,0.00015,27.45668]
[1778672033724,35.75,80630.03,0.7,-0.39587,0.00015,27.45668]
[1778672033751,35.75,80638.47,0.7,-0.39459,0.00015,27.43541]
[1778672034260,35.75,80638.47,0.7,-0.39459,0.00015,27.43541]
[1778672040045,35.75,80642.42,0.7,-0.394,0.00015,27.42548]
[1778672040063,35.75,80642.42,0.7,-0.394,0.00015,27.42548]
[1778672040180,35.75,80642.42,0.7,-0.394,0.00015,27.42548]
[1778672045605,35.75,80646.84,0.7,-0.39333,0.00015,27.41404]
[1778672045618,35.75,80646.84,0.7,-0.39333,0.00015,27.41404]
[1778672045637,35.75,80646.84,0.7,-0.39333,0.00015,27.41404]
[1778672050871,35.75,80642.42,0.7,-0.39399,0.00015,27.4252]
[1778672055906,35.74,80645.61,0.7,-0.3935,0.00015,27.41687]
[1778672057156,35.74,80645.61,0.7,-0.3935,0.00015,27.41687]
[1778672066983,35.74,80645.39,0.7,-0.39352,0.00015,27.41714]
[1778672070176,35.74,80646.03,0.7,-0.39342,0.00015,27.41547]
[1778672070216,35.74,80646.03,0.7,-0.39342,0.00015,27.41547]
[1778672070185,35.74,80644.9,0.7,-0.39359,0.00015,27.41832]
[1778672071090,35.74,80644.9,0.7,-0.39359,0.00015,27.41832]
[1778672071099,35.74,80644.9,0.7,-0.39359,0.00015,27.41832]
[1778672071197,35.74,80637.34,0.7,-0.39472,0.00015,27.4341]
[1778672075457,35.74,80633.29,0.7,-0.39534,0.00015,27.44444]
[1778672076402,35.74,80631.99,0.7,-0.39554,0.00015,27.44774]
[1778672076406,35.74,80631.99,0.7,-0.39554,0.00015,27.44774]
[1778672078901,35.74,80634.14,0.7,-0.39521,0.00015,27.44237]
[1778672080248,35.74,80634.65,0.7,-0.39514,0.00015,27.44111]
[1778672081082,35.74,80640.62,0.7,-0.39423,0.00015,27.42595]
[1778672086117,35.74,80642.26,0.7,-0.39398,0.00015,27.42159]
[1778672091152,35.74,80641.62,0.7,-0.39407,0.00015,27.42307]
[1778672096187,35.73,80641.77,0.7,-0.39404,0.00015,27.42252]
[1778672101222,35.73,80639.3,0.7,-0.3944,0.00015,27.42863]
[1778672106257,35.72,80639.03,0.7,-0.39443,0.00015,27.42913]
[1778672111292,35.72,80638.91,0.7,-0.39444,0.00015,27.42925]
[1778672116327,35.72,80639.12,0.7,-0.3944,0.00015,27.42852]
[1778672121362,35.71,80640.13,0.7,-0.39423,0.00015,27.42576]
[1778672126397,35.71,80640.49,0.7,-0.39417,0.00015,27.42467]
[1778672131432,35.71,80640.69,0.7,-0.39412,0.00015,27.42044]
[1778672136467,35.7,80641.32,0.7,-0.39402,0.00015,27.41866]
[1778672141502,35.7,80641.22,0.7,-0.39402,0.00015,27.41875]
[1778672144145,35.7,80641.39,0.7,-0.394,0.00015,27.41829]
[1778672149558,35.69,80644.86,0.7,-0.39346,0.00015,27.40918]
[1778672154593,35.69,80645.66,0.7,-0.39333,0.00015,27.40699]
[1778672155351,35.69,80645.66,0.7,-0.39333,0.00015,27.40699]
[1778672160635,35.69,80643.25,0.7,-0.39369,0.00015,27.413]
[1778672164879,35.69,80643.11,0.7,-0.3937,0.00015,27.41327]
[1778672164927,35.69,80636.25,0.7,-0.39474,0.00015,27.43076]
[1778672167291,35.68,80634.1,0.7,-0.39506,0.00015,27.43618]
[1778672167293,35.68,80634.1,0.7,-0.39506,0.00015,27.43618]
[1778672167685,35.68,80632.67,0.7,-0.39528,0.00015,27.43978]
[1778672170059,35.68,80633.62,0.7,-0.39514,0.00015,27.43741]
[1778672175535,35.69,80632.71,0.7,-0.39528,0.00015,27.43989]
[1778672175539,35.69,80632.71,0.7,-0.39528,0.00015,27.43989]
[1778672175741,35.69,80633.24,0.7,-0.39521,0.00015,27.43858]
[1778672180776,35.69,80633.55,0.7,-0.39516,0.00015,27.43778]
[1778672185811,35.69,80633.31,0.7,-0.39519,0.00015,27.43838]
[1778672190846,35.69,80632.56,0.7,-0.39531,0.00015,27.44026]
[1778672195881,35.69,80632.84,0.7,-0.39525,0.00015,27.43598]
[1778672197017,35.69,80632.84,0.7,-0.39525,0.00015,27.43598]
[1778672202930,35.69,80627.25,0.7,-0.3961,0.00015,27.44997]
[1778672207965,35.68,80626.38,0.7,-0.39622,0.00015,27.45208]
[1778672211092,35.68,80626.37,0.7,-0.39622,0.00015,27.45208]
[1778672211096,35.68,80626.37,0.7,-0.39622,0.00015,27.45208]
[1778672211193,35.68,80626.35,0.7,-0.39623,0.00015,27.45211]
[1778672217028,35.69,80624.87,0.7,-0.39646,0.00015,27.4559]
[1778672222063,35.69,80624.9,0.7,-0.39645,0.00015,27.4559]
[1778672227272,35.69,80624.9,0.7,-0.39645,0.00015,27.4559]
[1778672234152,35.69,80625.55,0.7,-0.39637,0.00015,27.45444]
[1778672240194,35.69,80625.0,0.7,-0.39645,0.00015,27.45589]
[1778672241414,35.69,80625.0,0.7,-0.39645,0.00015,27.45589]
[1778672241438,35.69,80625.03,0.7,-0.39645,0.00015,27.45583]
[1778672241445,35.69,80625.03,0.7,-0.39645,0.00015,27.45583]
[1778672241598,35.69,80625.03,0.7,-0.39645,0.00015,27.45583]
[1778672241604,35.69,80625.03,0.7,-0.39645,0.00015,27.45583]
[1778672242208,35.69,80633.93,0.7,-0.3951,0.00015,27.43349]
[1778672246059,35.69,80635.35,0.7,-0.39488,0.00015,27.4298]
[1778672246252,35.69,80635.35,0.7,-0.39488,0.00015,27.4298]
[1778672251321,35.69,80637.12,0.7,-0.39461,0.00015,27.42517]
[1778672257341,35.68,80634.71,0.7,-0.39495,0.00015,27.42755]
[1778672262376,35.68,80635.39,0.7,-0.39484,0.00015,27.42568]
[1778672267411,35.68,80636.23,0.7,-0.39471,0.00015,27.42341]
[1778672272446,35.68,80636.05,0.7,-0.39473,0.00015,27.42373]
[1778672277481,35.67,80635.19,0.7,-0.39485,0.00015,27.42579]
[1778672280251,35.67,80635.29,0.7,-0.39483,0.00015,27.42551]
[1778672280984,35.67,80635.81,0.7,-0.39475,0.00015,27.42414]
[1778672286544,35.67,80636.29,0.7,-0.39467,0.00015,27.42277]
[1778672291579,35.67,80637.97,0.7,-0.39441,0.00015,27.41838]
[1778672296615,35.66,80637.41,0.7,-0.39449,0.00015,27.4197]
[1778672301651,35.66,80637.89,0.7,-0.39441,0.00015,27.41837]
[1778672306686,35.66,80637.32,0.7,-0.39449,0.00015,27.41972]
[1778672311721,35.66,80637.17,0.7,-0.3945,0.00015,27.41645]
[1778672316756,35.66,80637.66,0.7,-0.39442,0.00015,27.4151]
[1778672320381,35.66,80637.43,0.7,-0.39445,0.00015,27.41567]
[1778672324896,35.65,80639.35,0.7,-0.39416,0.00015,27.41064]
[1778672326422,35.65,80639.35,0.7,-0.39415,0.00015,27.41062]
[1778672330323,35.65,80638.73,0.7,-0.39425,0.00015,27.41215]
[1778672332428,35.65,80639.44,0.7,-0.39414,0.00015,27.4103]
[1778672341931,35.65,80638.39,0.7,-0.39429,0.00015,27.41284]
[1778672346966,35.65,80638.5,0.7,-0.39427,0.00015,27.41248]
[1778672352001,35.64,80639.36,0.7,-0.39413,0.00015,27.41021]
[1778672357037,35.64,80639.01,0.7,-0.39418,0.00015,27.41103]
[1778672362072,35.64,80639.56,0.7,-0.39409,0.00015,27.40955]
[1778672367107,35.64,80639.11,0.7,-0.39416,0.00015,27.41062]
[1778672373150,35.64,80639.7,0.7,-0.39405,0.00015,27.40547]
[1778672378185,35.64,80639.73,0.7,-0.39405,0.00015,27.40532]
[1778672383220,35.64,80640.14,0.7,-0.39398,0.00015,27.40421]
[1778672389262,35.63,80641.08,0.7,-0.39383,0.00015,27.40173]
[1778672394297,35.63,80640.52,0.7,-0.39392,0.00015,27.40312]
[1778672399332,35.63,80641.73,0.7,-0.39373,0.00015,27.39997]
[1778672404369,35.63,80640.38,0.7,-0.39393,0.00015,27.40339]
[1778672409404,35.63,80638.89,0.7,-0.39416,0.00015,27.40715]
[1778672415446,35.63,80638.67,0.7,-0.39419,0.00015,27.40764]
[1778672420481,35.63,80638.55,0.7,-0.3942,0.00015,27.40789]
[1778672421951,35.63,80639.02,0.7,-0.39413,0.00015,27.40667]
[1778672421973,35.63,80639.02,0.7,-0.39413,0.00015,27.40667]
[1778672421993,35.63,80639.02,0.7,-0.39413,0.00015,27.40667]
[1778672427530,35.63,80644.01,0.7,-0.39337,0.00015,27.39381]
[1778672432566,35.63,80643.33,0.7,-0.39346,0.00015,27.39198]
[1778672435487,35.63,80643.56,0.7,-0.39343,0.00015,27.39138]
[1778672435507,35.63,80643.56,0.7,-0.39343,0.00015,27.39138]
[1778672435761,35.63,80643.36,0.7,-0.39346,0.00015,27.39189]
[1778672436594,35.63,80651.37,0.7,-0.39224,0.00015,27.37109]
[1778672436632,35.63,80651.37,0.7,-0.39224,0.00015,27.37109]
[1778672436651,35.63,80651.37,0.7,-0.39224,0.00015,27.37109]
[1778672437453,35.63,80651.37,0.7,-0.39224,0.00015,27.37109]
[1778672438211,35.63,80652.4,0.7,-0.39208,0.00015,27.36839]
[1778672442171,35.63,80655.08,0.7,-0.39168,0.00015,27.36135]
[1778672442384,35.63,80655.08,0.7,-0.39168,0.00015,27.36135]
[1778672442722,35.63,80655.56,0.7,-0.39161,0.00015,27.36009]
[1778672444607,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672444921,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672444973,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672445539,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672446517,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672446553,35.63,80654.97,0.7,-0.39169,0.00015,27.36164]
[1778672449848,35.63,80656.98,0.7,-0.39139,0.00015,27.35635]
[1778672450296,35.63,80656.98,0.7,-0.39139,0.00015,27.35635]
[1778672451954,35.63,80657.07,0.7,-0.39138,0.00015,27.35612]
[1778672452034,35.63,80657.07,0.7,-0.39138,0.00015,27.35612]
[1778672454782,35.63,80658.62,0.7,-0.39114,0.00015,27.35205]
[1778672457626,35.63,80659.11,0.7,-0.39107,0.00015,27.35076]
[1778672461033,35.63,80655.89,0.7,-0.39156,0.00015,27.35927]
[1778672461065,35.63,80655.89,0.7,-0.39156,0.00015,27.35927]
[1778672461320,35.63,80655.89,0.7,-0.39156,0.00015,27.35927]
[1778672462107,35.63,80655.93,0.7,-0.39155,0.00015,27.35916]
[1778672462401,35.63,80655.93,0.7,-0.39155,0.00015,27.35916]
[1778672462502,35.63,80647.78,0.7,-0.39279,0.00015,27.38045]
[1778672462975,35.63,80647.78,0.7,-0.39279,0.00015,27.38045]
[1778672464508,35.63,80645.54,0.7,-0.39312,0.00015,27.38624]
[1778672464513,35.63,80645.54,0.7,-0.39312,0.00015,27.38624]
[1778672464531,35.63,80645.54,0.7,-0.39312,0.00015,27.38624]
[1778672464609,35.63,80644.75,0.7,-0.39324,0.00015,27.38827]
[1778672469825,35.63,80640.96,0.7,-0.39383,0.00015,27.39829]
[1778672476874,35.64,80641.13,0.7,-0.39382,0.00015,27.39821]
[1778672480380,35.64,80643.21,0.7,-0.39351,0.00015,27.39296]
[1778672480382,35.64,80643.21,0.7,-0.39351,0.00015,27.39296]
[1778672480481,35.64,80642.91,0.7,-0.39357,0.00015,27.39384]
[1778672485937,35.65,80642.93,0.7,-0.39357,0.00015,27.39397]
[1778672490972,35.65,80642.43,0.7,-0.39366,0.00015,27.39544]
[1778672493993,35.65,80635.29,0.7,-0.39473,0.00015,27.41024]
[1778672495144,35.65,80635.29,0.7,-0.39473,0.00015,27.41024]
[1778672501042,35.65,80632.71,0.7,-0.39513,0.00015,27.41697]
[1778672502200,35.65,80632.71,0.7,-0.39513,0.00015,27.41697]
[1778672502301,35.66,80632.6,0.7,-0.39515,0.00015,27.41727]
[1778672502758,35.66,80632.6,0.7,-0.39515,0.00015,27.41727]
[1778672508091,35.66,80633.53,0.7,-0.39502,0.00015,27.41512]
[1778672514133,35.66,80632.62,0.7,-0.39517,0.00015,27.41764]
[1778672520175,35.67,80633.97,0.7,-0.39498,0.00015,27.41443]
[1778672520901,35.67,80633.97,0.7,-0.39498,0.00015,27.41443]
[1778672527224,35.67,80634.75,0.7,-0.39487,0.00015,27.41272]
[1778672532259,35.68,80634.27,0.7,-0.39496,0.00015,27.41413]
[1778672537294,35.68,80634.49,0.7,-0.39493,0.00015,27.41376]
[1778672542332,35.69,80633.41,0.7,-0.39511,0.00015,27.41668]
[1778672547367,35.69,80633.44,0.7,-0.39511,0.00015,27.41679]
[1778672552402,35.69,80634.02,0.7,-0.39502,0.00015,27.41195]
[1778672557437,35.7,80634.68,0.7,-0.39493,0.00015,27.41047]
[1778672562472,35.7,80635.48,0.7,-0.39482,0.00015,27.40864]
[1778672564121,35.7,80635.46,0.7,-0.39483,0.00015,27.40873]
[1778672564486,35.7,80635.97,0.7,-0.39475,0.00015,27.40747]
[1778672573549,35.71,80636.02,0.7,-0.39476,0.00015,27.40761]
[1778672574136,35.71,80636.02,0.7,-0.39476,0.00015,27.40761]
[1778672574556,35.71,80635.91,0.7,-0.39478,0.00015,27.40792]
[1778672578712,35.71,80635.94,0.7,-0.39478,0.00015,27.40796]
[1778672578753,35.71,80636.0,0.7,-0.39477,0.00015,27.40785]
[1778672578994,35.71,80636.0,0.7,-0.39477,0.00015,27.40785]
[1778672581624,35.71,80639.22,0.7,-0.39428,0.00015,27.39964]
[1778672588655,35.71,80636.75,0.7,-0.39464,0.00015,27.40568]
[1778672593690,35.7,80637.07,0.7,-0.39459,0.00015,27.40472]
[1778672598725,35.7,80637.34,0.7,-0.39454,0.00015,27.40388]
[1778672600879,35.7,80637.68,0.7,-0.39448,0.00015,27.40296]
[1778672611816,35.69,80637.65,0.7,-0.39446,0.00015,27.39916]
[1778672616851,35.69,80636.91,0.7,-0.39456,0.00015,27.4009]
[1778672621886,35.69,80637.17,0.7,-0.39452,0.00015,27.40009]
[1778672623071,35.69,80637.17,0.7,-0.39452,0.00015,27.40009]
[1778672628935,35.68,80637.22,0.7,-0.3945,0.00015,27.39975]
[1778672633970,35.68,80638.68,0.7,-0.39427,0.00015,27.39589]
[1778672639005,35.68,80638.97,0.7,-0.39422,0.00015,27.39502]
[1778672643683,35.68,80639.27,0.7,-0.39417,0.00015,27.3942]
[1778672644345,35.67,80639.5,0.7,-0.39413,0.00015,27.39354]
[1778672651095,35.67,80642.91,0.7,-0.39361,0.00015,27.38464]
[1778672656130,35.67,80643.65,0.7,-0.39349,0.00015,27.38262]
[1778672661165,35.67,80643.51,0.7,-0.39351,0.00015,27.38288]
[1778672666200,35.66,80643.62,0.7,-0.39348,0.00015,27.38246]
[1778672669178,35.66,80644.11,0.7,-0.39341,0.00015,27.38115]
[1778672674258,35.66,80644.56,0.7,-0.39332,0.00015,27.3763]
[1778672679292,35.66,80645.07,0.7,-0.39324,0.00015,27.37488]
[1778672684879,35.66,80646.58,0.7,-0.393,0.00015,27.37091]
[1778672685533,35.66,80646.46,0.7,-0.39302,0.00015,27.3712]
[1778672690668,35.66,80647.75,0.7,-0.39282,0.00015,27.36779]
[1778672693188,35.65,80648.62,0.7,-0.39269,0.00015,27.36549]
[1778672695897,35.65,80654.56,0.7,-0.39179,0.00015,27.34997]
[1778672696297,35.65,80654.23,0.7,-0.39184,0.00015,27.35084]
[1778672698336,35.65,80654.97,0.7,-0.39173,0.00015,27.34889]
[1778672701551,35.65,80654.75,0.7,-0.39176,0.00015,27.34946]
[1778672701902,35.65,80654.75,0.7,-0.39176,0.00015,27.34946]
[1778672707489,35.65,80647.39,0.7,-0.39287,0.00015,27.36858]
[1778672712542,35.65,80647.45,0.7,-0.39286,0.00015,27.36837]
[1778672718566,35.65,80646.0,0.7,-0.39307,0.00015,27.37203]
[1778672723601,35.65,80646.47,0.7,-0.393,0.00015,27.37074]
[1778672729253,35.65,80647.6,0.7,-0.39282,0.00015,27.36775]
[1778672729260,35.65,80647.6,0.7,-0.39282,0.00015,27.36775]
[1778672731010,35.65,80648.38,0.7,-0.3927,0.00015,27.36568]
[1778672736696,35.64,80647.01,0.7,-0.3929,0.00015,27.3656]
[1778672740445,35.64,80647.53,0.7,-0.39281,0.00015,27.36421]
[1778672745641,35.64,80647.01,0.7,-0.39289,0.00015,27.36549]
[1778672750759,35.64,80648.04,0.7,-0.39273,0.00015,27.36275]
[1778672756511,35.64,80649.44,0.7,-0.39252,0.00015,27.35906]
[1778672756525,35.64,80649.44,0.7,-0.39252,0.00015,27.35906]
[1778672756888,35.64,80649.44,0.7,-0.39252,0.00015,27.35906]
[1778672757738,35.64,80650.5,0.7,-0.39235,0.00015,27.35628]
[1778672761483,35.64,80652.15,0.7,-0.3921,0.00015,27.35195]
[1778672765933,35.64,80652.46,0.7,-0.39205,0.00015,27.35113]
[1778672766108,35.64,80652.46,0.7,-0.39205,0.00015,27.35113]
[1778672767035,35.64,80652.56,0.7,-0.39204,0.00015,27.3508]
[1778672768481,35.64,80652.74,0.7,-0.39201,0.00015,27.35032]
[1778672774060,35.63,80652.56,0.7,-0.39202,0.00015,27.35052]
[1778672775550,35.63,80651.79,0.7,-0.39213,0.00015,27.35246]
[1778672779128,35.63,80651.24,0.7,-0.39222,0.00015,27.3539]
[1778672781255,35.63,80651.46,0.7,-0.39218,0.00015,27.35332]
[1778672787047,35.63,80652.27,0.7,-0.39206,0.00015,27.3512]
[1778672788295,35.63,80652.27,0.7,-0.39206,0.00015,27.3512]
[1778672794242,35.63,80655.9,0.7,-0.39149,0.00015,27.33785]
[1778672797280,35.62,80658.06,0.7,-0.39115,0.00015,27.33198]
[1778672797382,35.62,80658.56,0.7,-0.39107,0.00015,27.33054]
[1778672798014,35.62,80658.56,0.7,-0.39107,0.00015,27.33054]
[1778672798541,35.62,80658.56,0.7,-0.39107,0.00015,27.33054]
[1778672804014,35.62,80660.09,0.7,-0.39083,0.00015,27.32625]
[1778672804032,35.61,80663.34,0.7,-0.39033,0.00015,27.31756]
[1778672804036,35.61,80663.34,0.7,-0.39033,0.00015,27.31756]
[1778672804656,35.61,80663.34,0.7,-0.39033,0.00015,27.31756]
[1778672809207,35.61,80673.21,0.7,-0.38882,0.00015,27.2908]
[1778672810298,35.61,80673.21,0.7,-0.38882,0.00015,27.2908]
[1778672810766,35.61,80673.21,0.7,-0.38882,0.00015,27.2908]
[1778672811645,35.61,80674.03,0.7,-0.38869,0.00015,27.2885]
[1778672813298,35.61,80670.42,0.7,-0.38924,0.00015,27.29821]
[1778672813374,35.61,80669.45,0.7,-0.38938,0.00015,27.30078]
[1778672814277,35.61,80660.84,0.7,-0.39068,0.00015,27.32373]
[1778672819312,35.6,80657.33,0.7,-0.3912,0.00015,27.33278]
[1778672824348,35.6,80658.44,0.7,-0.39102,0.00015,27.32959]
[1778672829384,35.59,80656.94,0.7,-0.39124,0.00015,27.33326]
[1778672834418,35.59,80656.42,0.7,-0.3913,0.00015,27.33439]
[1778672839453,35.58,80656.53,0.7,-0.39127,0.00015,27.33385]
[1778672846502,35.57,80656.38,0.7,-0.39128,0.00015,27.33392]
[1778672851537,35.57,80655.81,0.7,-0.39134,0.00015,27.33163]
[1778672856572,35.57,80654.92,0.7,-0.39146,0.00015,27.33374]
[1778672861910,35.56,80654.14,0.7,-0.39157,0.00015,27.33561]
[1778672861911,35.56,80654.14,0.7,-0.39157,0.00015,27.33561]
[1778672861948,35.56,80654.14,0.7,-0.39157,0.00015,27.33561]
[1778672862617,35.56,80645.51,0.7,-0.39288,0.00015,27.35817]
[1778672864554,35.56,80642.76,0.7,-0.3933,0.00015,27.36531]
[1778672865781,35.56,80639.8,0.7,-0.39375,0.00015,27.37296]
[1778672865816,35.56,80639.8,0.7,-0.39375,0.00015,27.37296]
[1778672865821,35.56,80639.8,0.7,-0.39375,0.00015,27.37296]
[1778672871681,35.56,80633.89,0.7,-0.39465,0.00015,27.3881]
[1778672876717,35.56,80633.79,0.7,-0.39466,0.00015,27.38833]
[1778672878220,35.56,80633.71,0.7,-0.39468,0.00015,27.38853]
[1778672880290,35.56,80633.7,0.7,-0.39468,0.00015,27.38855]
[1778672881004,35.56,80633.7,0.7,-0.39468,0.00015,27.38855]
[1778672882632,35.56,80633.79,0.7,-0.39466,0.00015,27.38831]
[1778672885695,35.56,80632.14,0.7,-0.39491,0.00015,27.39251]
[1778672888576,35.56,80627.3,0.7,-0.39565,0.00015,27.40477]
[1778672893032,35.56,80627.46,0.7,-0.39562,0.00015,27.4043]
[1778672897154,35.56,80627.11,0.7,-0.39567,0.00015,27.40511]
[1778672902068,35.56,80625.39,0.7,-0.39593,0.00015,27.40939]
[1778672902274,35.56,80625.14,0.7,-0.39597,0.00015,27.41]
[1778672902388,35.56,80625.14,0.7,-0.39597,0.00015,27.41]
[1778672903106,35.56,80625.14,0.7,-0.39597,0.00015,27.41]
[1778672902900,35.56,80616.29,0.7,-0.39732,0.00015,27.43219]
[1778672904876,35.56,80613.18,0.7,-0.39779,0.00015,27.43993]
[1778672907756,35.56,80610.44,0.7,-0.39822,0.00015,27.44677]
[1778672910723,35.56,80610.23,0.7,-0.39825,0.00015,27.44737]
[1778672915992,35.56,80608.63,0.7,-0.39849,0.00015,27.44789]
[1778672919100,35.56,80608.2,0.7,-0.39856,0.00015,27.44899]
[1778672929090,35.57,80605.04,0.7,-0.39906,0.00015,27.45692]
[1778672934125,35.57,80605.65,0.7,-0.39897,0.00015,27.45551]
[1778672940167,35.57,80605.3,0.7,-0.39903,0.00015,27.45645]
[1778672945202,35.58,80605.2,0.7,-0.39905,0.00015,27.45677]
[1778672946965,35.58,80605.2,0.7,-0.39905,0.00015,27.45677]
[1778672948169,35.58,80605.96,0.7,-0.39893,0.00015,27.45495]
[1778672952812,35.58,80604.33,0.7,-0.39918,0.00015,27.45898]
[1778672953013,35.58,80604.33,0.7,-0.39918,0.00015,27.45898]
[1778672953258,35.58,80596.08,0.7,-0.40044,0.00015,27.47893]
[1778672955232,35.58,80595.78,0.7,-0.40049,0.00015,27.47965]
[1778672955244,35.58,80595.78,0.7,-0.40049,0.00015,27.47965]
[1778672955735,35.58,80595.78,0.7,-0.40049,0.00015,27.47965]
[1778672956321,35.58,80592.13,0.7,-0.40105,0.00015,27.48838]
[1778672956734,35.58,80592.13,0.7,-0.40105,0.00015,27.48838]
[1778672957329,35.58,80588.03,0.7,-0.40167,0.00015,27.49811]
[1778672963799,35.58,80590.72,0.7,-0.40126,0.00015,27.4917]
[1778672964335,35.58,80602.61,0.7,-0.39945,0.00015,27.46315]
[1778672969370,35.58,80603.48,0.7,-0.39932,0.00015,27.4611]
[1778672974405,35.58,80601.04,0.7,-0.39968,0.00015,27.46353]
[1778672978196,35.58,80601.61,0.7,-0.3996,0.00015,27.46217]
[1778672983471,35.58,80601.93,0.7,-0.39955,0.00015,27.46146]
[1778672988509,35.58,80601.34,0.7,-0.39964,0.00015,27.46294]
[1778672989371,35.58,80601.34,0.7,-0.39964,0.00015,27.46294]
[1778672994551,35.58,80600.71,0.7,-0.39974,0.00015,27.46453]
[1778672997455,35.58,80600.63,0.7,-0.39976,0.00015,27.46474]
[1778672997515,35.58,80600.63,0.7,-0.39976,0.00015,27.46474]
[1778672997632,35.58,80600.63,0.7,-0.39976,0.00015,27.46474]
[1778672998197,35.58,80600.63,0.7,-0.39976,0.00015,27.46474]
[1778672998255,35.59,80595.71,0.7,-0.40051,0.00015,27.47659]
[1778672998549,35.59,80595.71,0.7,-0.40051,0.00015,27.47659]
[1778672999078,35.59,80595.71,0.7,-0.40051,0.00015,27.47659]
[1778672999099,35.59,80585.81,0.7,-0.40202,0.00015,27.50012]
[1778673004623,35.58,80582.86,0.7,-0.40247,0.00015,27.50697]
[1778673005850,35.58,80582.86,0.7,-0.40247,0.00015,27.50697]
[1778673011672,35.58,80582.18,0.7,-0.40257,0.00015,27.50848]
[1778673016707,35.58,80582.07,0.7,-0.40258,0.00015,27.50868]
[1778673020611,35.58,80582.32,0.7,-0.40254,0.00015,27.50806]
[1778673021173,35.58,80582.32,0.7,-0.40254,0.00015,27.50806]
[1778673020735,35.58,80573.51,0.7,-0.40389,0.00015,27.52853]
[1778673021601,35.58,80573.51,0.7,-0.40389,0.00015,27.52853]
[1778673021952,35.58,80573.51,0.7,-0.40389,0.00015,27.52853]
[1778673022301,35.58,80567.03,0.7,-0.40488,0.00015,27.54338]
[1778673022652,35.58,80567.03,0.7,-0.40488,0.00015,27.54338]
[1778673025057,35.58,80566.14,0.7,-0.40502,0.00015,27.54537]
[1778673025464,35.58,80564.27,0.7,-0.4053,0.00015,27.54959]
[1778673027734,35.58,80559.53,0.7,-0.40602,0.00015,27.56025]
[1778673032821,35.58,80554.06,0.7,-0.40686,0.00015,27.56903]
[1778673035244,35.58,80553.94,0.7,-0.40688,0.00015,27.56931]
[1778673036628,35.58,80552.0,0.7,-0.40718,0.00015,27.57365]
[1778673036630,35.58,80552.0,0.7,-0.40718,0.00015,27.57365]
[1778673041247,35.58,80550.22,0.7,-0.40745,0.00015,27.57764]
[1778673042781,35.58,80552.8,0.7,-0.40706,0.00015,27.57194]
[1778673043112,35.58,80552.8,0.7,-0.40706,0.00015,27.57194]
[1778673043160,35.58,80552.8,0.7,-0.40706,0.00015,27.57194]
[1778673043262,35.58,80552.43,0.7,-0.40711,0.00015,27.57277]
[1778673043899,35.58,80545.71,0.7,-0.40815,0.00015,27.58766]
[1778673046851,35.59,80544.03,0.7,-0.40842,0.00015,27.59145]
[1778673047382,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047396,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047440,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047569,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047609,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047646,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047736,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047737,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047883,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047891,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673047906,35.59,80543.4,0.7,-0.40852,0.00015,27.59288]
[1778673048148,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048501,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048513,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048573,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048585,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048669,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673048952,35.59,80519.87,0.7,-0.41214,0.00015,27.64314]
[1778673049033,35.59,80510.96,0.7,-0.41351,0.00015,27.66158]
[1778673049314,35.59,80510.96,0.7,-0.41351,0.00015,27.66158]
[1778673050863,35.59,80512.04,0.7,-0.41335,0.00015,27.65938]
[1778673051808,35.59,80513.96,0.7,-0.41305,0.00015,27.65544]
[1778673053335,35.59,80522.49,0.7,-0.41174,0.00015,27.63775]
[1778673053845,35.59,80522.49,0.7,-0.41174,0.00015,27.63775]
[1778673055531,35.59,80520.01,0.7,-0.41213,0.00015,27.64299]
[1778673055984,35.59,80511.88,0.7,-0.41338,0.00015,27.65983]
[1778673056953,35.59,80511.88,0.7,-0.41338,0.00015,27.65983]
[1778673059138,35.59,80508.32,0.7,-0.41393,0.00015,27.66713]
[1778673065051,35.6,80513.87,0.7,-0.41308,0.00015,27.65584]
[1778673067793,35.6,80519.57,0.7,-0.4122,0.00015,27.64407]
[1778673072676,35.6,80519.92,0.7,-0.41216,0.00015,27.64345]
[1778673078142,35.6,80520.03,0.7,-0.41215,0.00015,27.64335]
[1778673080153,35.61,80520.17,0.7,-0.41213,0.00015,27.64308]
[1778673085905,35.61,80523.35,0.7,-0.41164,0.00015,27.63653]
[1778673087353,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673087470,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673087494,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673087552,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673087662,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673087758,35.61,80524.31,0.7,-0.4115,0.00015,27.63459]
[1778673088212,35.61,80511.39,0.7,-0.41349,0.00015,27.66144]
[1778673088380,35.61,80511.39,0.7,-0.41349,0.00015,27.66144]
[1778673088539,35.61,80511.39,0.7,-0.41349,0.00015,27.66144]
[1778673094255,35.61,80509.05,0.7,-0.41385,0.00015,27.66276]
[1778673098456,35.61,80505.9,0.7,-0.41434,0.00015,27.66919]
[1778673099252,35.61,80505.9,0.7,-0.41434,0.00015,27.66919]
[1778673104329,35.62,80505.27,0.7,-0.41444,0.00015,27.6705]
[1778673109364,35.62,80504.03,0.7,-0.41463,0.00015,27.67302]
[1778673114399,35.62,80501.51,0.7,-0.41502,0.00015,27.67809]
[1778673119434,35.62,80504.85,0.7,-0.4145,0.00015,27.67138]
[1778673124469,35.62,80502.42,0.7,-0.41488,0.00015,27.6763]
[1778673129504,35.62,80505.71,0.7,-0.41437,0.00015,27.66968]
[1778673134539,35.62,80503.17,0.7,-0.41477,0.00015,27.67483]
[1778673140582,35.62,80506.53,0.7,-0.41425,0.00015,27.66807]
[1778673145617,35.62,80507.87,0.7,-0.41404,0.00015,27.66538]
[1778673149487,35.62,80508.33,0.7,-0.41398,0.00015,27.66446]
[1778673149607,35.62,80508.33,0.7,-0.41398,0.00015,27.66446]
[1778673149645,35.62,80516.5,0.7,-0.41272,0.00015,27.64772]
[1778673151264,35.62,80516.5,0.7,-0.41272,0.00015,27.64772]
[1778673155901,35.62,80521.12,0.7,-0.412,0.00015,27.63469]
[1778673157351,35.63,80521.83,0.7,-0.4119,0.00015,27.63325]
[1778673157442,35.63,80524.63,0.7,-0.41147,0.00015,27.6274]
[1778673157616,35.63,80524.63,0.7,-0.41147,0.00015,27.6274]
[1778673160131,35.63,80525.96,0.7,-0.41127,0.00015,27.62466]
[1778673160232,35.63,80526.18,0.7,-0.41123,0.00015,27.62422]
[1778673167187,35.63,80525.79,0.7,-0.41129,0.00015,27.62502]
[1778673171803,35.63,80518.54,0.7,-0.4124,0.00015,27.64011]
[1778673176839,35.62,80521.02,0.7,-0.41202,0.00015,27.63489]
[1778673181873,35.62,80520.83,0.7,-0.41204,0.00015,27.63524]
[1778673183155,35.62,80520.83,0.7,-0.41204,0.00015,27.63524]
[1778673183212,35.62,80520.83,0.7,-0.41204,0.00015,27.63524]
[1778673183274,35.62,80520.83,0.7,-0.41204,0.00015,27.63524]
[1778673183357,35.62,80520.26,0.7,-0.41213,0.00015,27.63642]
[1778673184603,35.62,80515.43,0.7,-0.41288,0.00015,27.64645]
[1778673184971,35.62,80515.43,0.7,-0.41288,0.00015,27.64645]
[1778673185124,35.62,80515.43,0.7,-0.41288,0.00015,27.64645]
[1778673185242,35.62,80515.43,0.7,-0.41288,0.00015,27.64645]
[1778673185314,35.62,80515.43,0.7,-0.41288,0.00015,27.64645]
[1778673185971,35.62,80511.57,0.7,-0.41347,0.00015,27.6544]
[1778673186315,35.62,80511.57,0.7,-0.41347,0.00015,27.6544]
[1778673188719,35.62,80511.32,0.7,-0.41351,0.00015,27.65494]
[1778673188778,35.62,80511.32,0.7,-0.41351,0.00015,27.65494]
[1778673188998,35.62,80511.32,0.7,-0.41351,0.00015,27.65494]
[1778673190724,35.63,80513.6,0.7,-0.41316,0.00015,27.65029]
[1778673196983,35.63,80512.91,0.7,-0.41328,0.00015,27.6518]
[1778673197468,35.63,80512.91,0.7,-0.41328,0.00015,27.6518]
[1778673199431,35.63,80511.25,0.7,-0.41353,0.00015,27.65522]
[1778673205042,35.63,80511.13,0.7,-0.41355,0.00015,27.65553]
[1778673209727,35.63,80511.08,0.7,-0.41356,0.00015,27.65567]
[1778673211052,35.63,80511.17,0.7,-0.41355,0.00015,27.65549]
[1778673216119,35.63,80507.82,0.7,-0.41406,0.00015,27.65883]
[1778673221154,35.63,80505.89,0.7,-0.41436,0.00015,27.66276]
[1778673223423,35.63,80505.89,0.7,-0.41436,0.00015,27.66276]
[1778673232436,35.63,80503.06,0.7,-0.4148,0.00015,27.66848]
[1778673238275,35.63,80503.47,0.7,-0.41473,0.00015,27.66766]
[1778673243310,35.63,80503.45,0.7,-0.41474,0.00015,27.66771]
[1778673249352,35.64,80503.4,0.7,-0.41474,0.00015,27.66782]
[1778673253210,35.64,80503.2,0.7,-0.41478,0.00015,27.66822]
[1778673258252,35.63,80499.22,0.7,-0.41539,0.00015,27.67619]
[1778673263450,35.63,80502.25,0.7,-0.41492,0.00015,27.67012]
[1778673268485,35.64,80503.43,0.7,-0.41474,0.00015,27.66775]
[1778673273520,35.64,80504.57,0.7,-0.41456,0.00015,27.66195]
[1778673278556,35.64,80504.94,0.7,-0.4145,0.00015,27.6612]
[1778673283591,35.63,80508.65,0.7,-0.41392,0.00015,27.65364]
[1778673288626,35.63,80509.79,0.7,-0.41375,0.00015,27.65127]
[1778673293661,35.63,80509.45,0.7,-0.4138,0.00015,27.65192]
[1778673298696,35.63,80512.58,0.7,-0.41331,0.00015,27.64551]
[1778673302751,35.63,80512.68,0.7,-0.4133,0.00015,27.64534]
[1778673305144,35.63,80518.34,0.7,-0.41243,0.00015,27.63369]
[1778673305242,35.63,80519.77,0.7,-0.41221,0.00015,27.63076]
[1778673307596,35.63,80521.51,0.7,-0.41195,0.00015,27.62714]
[1778673313802,35.63,80524.74,0.7,-0.41144,0.00015,27.6203]
[1778673315649,35.63,80524.91,0.7,-0.41142,0.00015,27.61992]
[1778673319421,35.63,80526.42,0.7,-0.41118,0.00015,27.61671]
[1778673319577,35.63,80526.42,0.7,-0.41118,0.00015,27.6167]
[1778673322178,35.63,80527.29,0.7,-0.41105,0.00015,27.61486]
[1778673327667,35.63,80521.72,0.7,-0.4119,0.00015,27.6265]
[1778673332935,35.63,80521.64,0.7,-0.4119,0.00015,27.62308]
[1778673337361,35.63,80521.25,0.7,-0.41196,0.00015,27.62386]
[1778673337495,35.63,80521.25,0.7,-0.41196,0.00015,27.62386]
[1778673337456,35.62,80521.29,0.7,-0.41195,0.00015,27.62376]
[1778673337970,35.63,80520.94,0.7,-0.41201,0.00015,27.62451]
[1778673339417,35.63,80520.94,0.7,-0.41201,0.00015,27.62451]
[1778673346030,35.63,80521.58,0.7,-0.41191,0.00015,27.62318]
[1778673349697,35.63,80521.78,0.7,-0.41188,0.00015,27.62276]
[1778673354943,35.63,80521.36,0.7,-0.41194,0.00015,27.62367]
[1778673360128,35.63,80521.03,0.7,-0.412,0.00015,27.6244]
[1778673364732,35.63,80521.59,0.7,-0.41191,0.00015,27.62325]
[1778673364755,35.63,80521.59,0.7,-0.41191,0.00015,27.62325]
[1778673365163,35.63,80510.21,0.7,-0.41367,0.00015,27.64678]
[1778673370198,35.63,80507.18,0.7,-0.41413,0.00015,27.65299]
[1778673370770,35.63,80507.18,0.7,-0.41413,0.00015,27.65299]
[1778673371148,35.63,80507.18,0.7,-0.41413,0.00015,27.65299]
[1778673372769,35.63,80506.31,0.7,-0.41427,0.00015,27.65476]
[1778673375461,35.63,80506.25,0.7,-0.41428,0.00015,27.6549]
[1778673375811,35.63,80506.43,0.7,-0.41425,0.00015,27.65454]
[1778673375861,35.63,80506.43,0.7,-0.41425,0.00015,27.65454]
[1778673376094,35.63,80506.43,0.7,-0.41425,0.00015,27.65454]
[1778673376240,35.63,80499.91,0.7,-0.41526,0.00015,27.66767]
[1778673377247,35.63,80507.64,0.7,-0.41407,0.00015,27.6521]
[1778673382282,35.63,80507.24,0.7,-0.41413,0.00015,27.65295]
[1778673387317,35.63,80507.31,0.7,-0.41412,0.00015,27.65285]
[1778673392352,35.64,80512.41,0.7,-0.41333,0.00015,27.63899]
[1778673397387,35.64,80509.74,0.7,-0.41375,0.00015,27.64452]
[1778673402422,35.64,80509.63,0.7,-0.41377,0.00015,27.6448]
[1778673407457,35.64,80500.29,0.7,-0.41521,0.00015,27.6637]
[1778673412492,35.64,80498.86,0.7,-0.41543,0.00015,27.66656]
[1778673419541,35.64,80500.01,0.7,-0.41526,0.00015,27.66427]
[1778673424576,35.64,80499.6,0.7,-0.41532,0.00015,27.6651]
[1778673429611,35.64,80499.1,0.7,-0.4154,0.00015,27.6661]
[1778673433981,35.64,80502.08,0.7,-0.41494,0.00015,27.66015]
[1778673435486,35.64,80498.93,0.7,-0.41542,0.00015,27.66646]
[1778673442703,35.64,80497.96,0.7,-0.41557,0.00015,27.66839]
[1778673447738,35.64,80497.17,0.7,-0.4157,0.00015,27.66996]
[1778673453781,35.64,80496.6,0.7,-0.41577,0.00015,27.66757]
[1778673455301,35.64,80496.6,0.7,-0.41577,0.00015,27.66757]
[1778673459551,35.64,80496.37,0.7,-0.41581,0.00015,27.66802]
[1778673464398,35.64,80492.85,0.7,-0.41635,0.00015,27.67497]
[1778673469892,35.64,80487.86,0.7,-0.41712,0.00015,27.68477]
[1778673474927,35.65,80484.82,0.7,-0.4176,0.00015,27.69071]
[1778673479531,35.65,80484.78,0.7,-0.41761,0.00015,27.69082]
[1778673479573,35.65,80484.78,0.7,-0.41761,0.00015,27.69082]
[1778673479721,35.65,80484.55,0.7,-0.41764,0.00015,27.69128]
[1778673480604,35.65,80484.55,0.7,-0.41764,0.00015,27.69128]
[1778673490035,35.65,80492.89,0.7,-0.41636,0.00015,27.67511]
[1778673492246,35.65,80493.7,0.7,-0.41624,0.00015,27.67352]
[1778673498092,35.65,80495.2,0.7,-0.416,0.00015,27.67054]
[1778673503127,35.65,80493.47,0.7,-0.41627,0.00015,27.67396]
[1778673507685,35.65,80493.4,0.7,-0.41628,0.00015,27.6741]
[1778673507766,35.65,80493.4,0.7,-0.41628,0.00015,27.6741]
[1778673516218,35.65,80493.51,0.7,-0.41625,0.00015,27.67032]
[1778673521253,35.65,80492.9,0.7,-0.41635,0.00015,27.6715]
[1778673522072,35.65,80492.9,0.7,-0.41635,0.00015,27.6715]
[1778673527295,35.65,80493.26,0.7,-0.41629,0.00015,27.67076]
[1778673532330,35.65,80493.28,0.7,-0.41628,0.00015,27.6707]
[1778673537365,35.65,80493.5,0.7,-0.41625,0.00015,27.67024]
[1778673542400,35.64,80493.58,0.7,-0.41623,0.00015,27.67006]
[1778673547435,35.64,80500.87,0.7,-0.41511,0.00015,27.65557]
[1778673550837,35.64,80500.89,0.7,-0.41511,0.00015,27.65554]
[1778673556498,35.65,80499.27,0.7,-0.41536,0.00015,27.6588]
[1778673561533,35.65,80499.13,0.7,-0.41538,0.00015,27.6591]
[1778673566568,35.65,80498.91,0.7,-0.41542,0.00015,27.65955]
[1778673571603,35.65,80496.41,0.7,-0.41579,0.00015,27.661]
[1778673576638,35.65,80495.47,0.7,-0.41594,0.00015,27.66286]
[1778673577074,35.65,80495.47,0.7,-0.41594,0.00015,27.66286]
[1778673577645,35.65,80488.48,0.7,-0.41702,0.00015,27.6766]
[1778673580926,35.65,80482.76,0.7,-0.4179,0.00015,27.68772]
[1778673586711,35.65,80480.51,0.7,-0.41826,0.00015,27.69213]
[1778673591746,35.65,80480.83,0.7,-0.41821,0.00015,27.69159]
[1778673597788,35.66,80478.72,0.7,-0.41854,0.00015,27.69571]
[1778673602823,35.66,80477.38,0.7,-0.41876,0.00015,27.69834]
[1778673605039,35.66,80479.33,0.7,-0.41846,0.00015,27.69464]
[1778673605724,35.66,80479.33,0.7,-0.41846,0.00015,27.69464]
[1778673606139,35.66,80478.74,0.7,-0.41855,0.00015,27.69579]
[1778673606722,35.66,80478.74,0.7,-0.41855,0.00015,27.69579]
[1778673606823,35.66,80470.83,0.7,-0.41977,0.00015,27.71078]
[1778673607168,35.66,80470.83,0.7,-0.41977,0.00015,27.71078]
[1778673607622,35.66,80470.83,0.7,-0.41977,0.00015,27.71078]
[1778673607818,35.66,80470.83,0.7,-0.41977,0.00015,27.71078]
[1778673607716,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673607883,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673608195,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673608366,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673608462,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673608652,35.66,80472.57,0.7,-0.4195,0.00015,27.70753]
[1778673608747,35.66,80465.16,0.7,-0.42065,0.00015,27.72134]
[1778673609175,35.66,80465.16,0.7,-0.42065,0.00015,27.72134]
[1778673609241,35.66,80465.16,0.7,-0.42065,0.00015,27.72134]
[1778673609566,35.66,80465.16,0.7,-0.42065,0.00015,27.72134]
[1778673609656,35.66,80456.51,0.7,-0.42199,0.00015,27.73719]
[1778673610330,35.66,80456.51,0.7,-0.42199,0.00015,27.73719]
[1778673610345,35.66,80456.51,0.7,-0.42199,0.00015,27.73719]
[1778673612779,35.66,80463.65,0.7,-0.42088,0.00015,27.72415]
[1778673617275,35.66,80464.49,0.7,-0.42076,0.00015,27.72265]
[1778673617620,35.66,80464.49,0.7,-0.42076,0.00015,27.72265]
[1778673618941,35.66,80474.08,0.7,-0.41928,0.00015,27.70476]
[1778673619844,35.66,80474.08,0.7,-0.41928,0.00015,27.70476]
[1778673620307,35.66,80474.08,0.7,-0.41928,0.00015,27.70476]
[1778673620406,35.66,80473.81,0.7,-0.41932,0.00015,27.70525]
[1778673621221,35.66,80473.81,0.7,-0.41932,0.00015,27.70525]
[1778673621405,35.66,80473.81,0.7,-0.41932,0.00015,27.70525]
[1778673629012,35.67,80476.21,0.7,-0.41895,0.00015,27.7008]
[1778673630324,35.67,80476.21,0.7,-0.41895,0.00015,27.7008]
[1778673631540,35.67,80476.75,0.7,-0.41887,0.00015,27.6998]
[1778673635054,35.67,80485.82,0.7,-0.41746,0.00015,27.67892]
[1778673637604,35.67,80485.22,0.7,-0.41756,0.00015,27.68008]
[1778673638187,35.67,80485.43,0.7,-0.41752,0.00015,27.67967]
[1778673638352,35.67,80485.43,0.7,-0.41752,0.00015,27.67967]
[1778673639583,35.67,80486.57,0.7,-0.41735,0.00015,27.67746]
[1778673639641,35.67,80486.57,0.7,-0.41735,0.00015,27.67746]
[1778673642222,35.67,80482.58,0.7,-0.41796,0.00015,27.68517]
[1778673648145,35.67,80479.59,0.7,-0.41843,0.00015,27.69092]
[1778673651614,35.67,80480.05,0.7,-0.41836,0.00015,27.69005]
[1778673657208,35.67,80478.91,0.7,-0.41853,0.00015,27.69225]
[1778673662243,35.67,80478.82,0.7,-0.41855,0.00015,27.69245]
[1778673667279,35.67,80479.22,0.7,-0.41849,0.00015,27.69169]
[1778673672314,35.67,80479.5,0.7,-0.41845,0.00015,27.69116]
[1778673677350,35.67,80482.18,0.7,-0.41803,0.00015,27.68603]
[1778673682385,35.67,80481.43,0.7,-0.41815,0.00015,27.68746]
[1778673687420,35.67,80482.07,0.7,-0.41805,0.00015,27.68622]
[1778673692455,35.67,80482.14,0.7,-0.41803,0.00015,27.68256]
[1778673697490,35.67,80481.82,0.7,-0.41808,0.00015,27.68318]
[1778673702591,35.67,80481.8,0.7,-0.41808,0.00015,27.68321]
[1778673703532,35.67,80490.68,0.7,-0.41671,0.00015,27.666]
[1778673704675,35.67,80490.68,0.7,-0.41671,0.00015,27.666]
[1778673706096,35.67,80496.36,0.7,-0.41583,0.00015,27.65483]
[1778673706796,35.67,80496.36,0.7,-0.41583,0.00015,27.65483]
[1778673706902,35.67,80496.36,0.7,-0.41583,0.00015,27.65483]
[1778673706840,35.67,80503.24,0.7,-0.41478,0.00015,27.64112]
[1778673707224,35.67,80503.24,0.7,-0.41478,0.00015,27.64112]
[1778673707561,35.67,80512.75,0.7,-0.41331,0.00015,27.62185]
[1778673711443,35.68,80518.54,0.7,-0.41243,0.00015,27.61002]
[1778673711452,35.68,80518.54,0.7,-0.41243,0.00015,27.61002]
[1778673711466,35.68,80518.54,0.7,-0.41243,0.00015,27.61002]
[1778673715512,35.68,80520.51,0.7,-0.41213,0.00015,27.60604]
[1778673718640,35.68,80520.73,0.7,-0.4121,0.00015,27.60569]
[1778673720065,35.69,80520.73,0.7,-0.41211,0.00015,27.60576]
[1778673725687,35.69,80521.93,0.7,-0.41194,0.00015,27.60351]
[1778673730722,35.7,80522.53,0.7,-0.41186,0.00015,27.60243]
[1778673736764,35.7,80521.45,0.7,-0.41204,0.00015,27.60487]
[1778673741799,35.71,80522.42,0.7,-0.4119,0.00015,27.60301]
[1778673746834,35.71,80520.76,0.7,-0.41216,0.00015,27.60661]
[1778673751677,35.72,80520.25,0.7,-0.41225,0.00015,27.60775]
[1778673751788,35.72,80520.25,0.7,-0.41225,0.00015,27.60775]
[1778673751794,35.72,80520.25,0.7,-0.41225,0.00015,27.60775]
[1778673751812,35.72,80520.25,0.7,-0.41225,0.00015,27.60775]
[1778673751837,35.72,80520.25,0.7,-0.41225,0.00015,27.60775]
[1778673752919,35.72,80519.23,0.7,-0.4124,0.00015,27.60639]
[1778673752878,35.72,80507.01,0.7,-0.41428,0.00015,27.6314]
[1778673755445,35.72,80507.47,0.7,-0.41421,0.00015,27.6305]
[1778673760934,35.72,80514.88,0.7,-0.41308,0.00015,27.61552]
[1778673765969,35.73,80512.93,0.7,-0.41338,0.00015,27.61961]
[1778673771004,35.73,80513.64,0.7,-0.41328,0.00015,27.61824]
[1778673772373,35.73,80513.64,0.7,-0.41328,0.00015,27.61824]
[1778673772907,35.73,80513.64,0.7,-0.41328,0.00015,27.61824]
[1778673774026,35.73,80521.25,0.7,-0.41211,0.00015,27.60262]
[1778673775524,35.73,80521.25,0.7,-0.41211,0.00015,27.60262]
[1778673775621,35.73,80521.76,0.7,-0.41204,0.00015,27.60161]
[1778673781076,35.73,80522.39,0.7,-0.41195,0.00015,27.60038]
[1778673784159,35.74,80524.91,0.7,-0.41156,0.00015,27.59516]
[1778673791147,35.74,80525.82,0.7,-0.41143,0.00015,27.59341]
[1778673795179,35.74,80526.25,0.7,-0.41137,0.00015,27.59256]
[1778673801216,35.75,80525.58,0.7,-0.41148,0.00015,27.5941]
[1778673804745,35.75,80526.02,0.7,-0.41141,0.00015,27.59321]
[1778673810279,35.75,80527.31,0.7,-0.41122,0.00015,27.59063]
[1778673815315,35.75,80526.36,0.7,-0.41137,0.00015,27.58918]
[1778673820350,35.76,80526.48,0.7,-0.41135,0.00015,27.589]
[1778673821220,35.76,80526.48,0.7,-0.41135,0.00015,27.589]
[1778673821357,35.76,80526.29,0.7,-0.41138,0.00015,27.58942]
[1778673826393,35.76,80527.88,0.7,-0.41115,0.00015,27.58625]
[1778673833250,35.76,80528.04,0.7,-0.41113,0.00015,27.586]
[1778673833348,35.76,80528.04,0.7,-0.41113,0.00015,27.586]
[1778673833411,35.76,80528.04,0.7,-0.41113,0.00015,27.586]
[1778673833856,35.76,80528.04,0.7,-0.41113,0.00015,27.586]
[1778673834520,35.77,80529.09,0.7,-0.41098,0.00015,27.58392]
[1778673834529,35.77,80529.09,0.7,-0.41098,0.00015,27.58392]
[1778673834543,35.77,80529.29,0.7,-0.41095,0.00015,27.58353]
[1778673840491,35.77,80531.83,0.7,-0.41056,0.00015,27.57826]
[1778673842505,35.77,80531.83,0.7,-0.41056,0.00015,27.57826]
[1778673842647,35.77,80531.83,0.7,-0.41056,0.00015,27.57826]
[1778673842686,35.77,80531.83,0.7,-0.41056,0.00015,27.57826]
[1778673843358,35.77,80532.1,0.7,-0.41052,0.00015,27.57772]
[1778673843513,35.77,80544.09,0.7,-0.40869,0.00015,27.55203]
[1778673846756,35.77,80545.3,0.7,-0.4085,0.00015,27.54941]
[1778673849279,35.77,80547.59,0.7,-0.40815,0.00015,27.54442]
[1778673849652,35.77,80547.59,0.7,-0.40815,0.00015,27.54442]
[1778673850119,35.77,80551.34,0.7,-0.40758,0.00015,27.53622]
[1778673850837,35.77,80551.34,0.7,-0.40758,0.00015,27.53622]
[1778673850838,35.77,80553.12,0.7,-0.40731,0.00015,27.53231]
[1778673851650,35.77,80553.12,0.7,-0.40731,0.00015,27.53231]
[1778673852716,35.77,80555.57,0.7,-0.40693,0.00015,27.5269]
[1778673855046,35.77,80560.5,0.7,-0.40618,0.00015,27.51593]
[1778673855535,35.77,80560.61,0.7,-0.40616,0.00015,27.51567]
[1778673856239,35.77,80562.59,0.7,-0.40586,0.00015,27.51123]
[1778673856607,35.77,80562.59,0.7,-0.40586,0.00015,27.51123]
[1778673856708,35.77,80549.07,0.7,-0.40792,0.00015,27.54114]
[1778673857357,35.77,80549.07,0.7,-0.40792,0.00015,27.54114]
[1778673857911,35.77,80549.07,0.7,-0.40792,0.00015,27.54114]
[1778673857914,35.77,80549.57,0.7,-0.40785,0.00015,27.54005]
[1778673858728,35.77,80549.57,0.7,-0.40785,0.00015,27.54005]
[1778673859907,35.77,80548.93,0.7,-0.40794,0.00015,27.54146]
[1778673861232,35.77,80549.3,0.7,-0.40789,0.00015,27.54066]
[1778673862621,35.77,80549.35,0.7,-0.40788,0.00015,27.54056]
[1778673866065,35.77,80550.46,0.7,-0.40771,0.00015,27.53814]
[1778673866122,35.77,80549.39,0.7,-0.40788,0.00015,27.54049]
[1778673866677,35.77,80556.62,0.7,-0.40677,0.00015,27.52458]
[1778673867114,35.77,80556.62,0.7,-0.40677,0.00015,27.52458]
[1778673868511,35.77,80555.57,0.7,-0.40693,0.00015,27.5269]
[1778673868692,35.77,80556.1,0.7,-0.40685,0.00015,27.52572]
[1778673869283,35.77,80556.1,0.7,-0.40685,0.00015,27.52572]
[1778673869699,35.77,80555.6,0.7,-0.40693,0.00015,27.52682]
[1778673870293,35.77,80555.6,0.7,-0.40693,0.00015,27.52682]
[1778673871015,35.77,80555.6,0.7,-0.40693,0.00015,27.52682]
[1778673871094,35.77,80555.6,0.7,-0.40692,0.00015,27.52328]
[1778673874039,35.77,80553.98,0.7,-0.40716,0.00015,27.52678]
[1778673874088,35.77,80553.98,0.7,-0.40716,0.00015,27.52678]
[1778673874195,35.77,80554.16,0.7,-0.40713,0.00015,27.52635]
[1778673874237,35.77,80554.16,0.7,-0.40713,0.00015,27.52635]
[1778673874902,35.77,80554.16,0.7,-0.40713,0.00015,27.52635]
[1778673874990,35.77,80558.68,0.7,-0.40644,0.00015,27.51633]
[1778673880777,35.77,80560.18,0.7,-0.40621,0.00015,27.51293]
[1778673885812,35.76,80565.22,0.7,-0.40543,0.00015,27.50156]
[1778673887196,35.76,80567.94,0.7,-0.40501,0.00015,27.4954]
[1778673891235,35.76,80569.03,0.7,-0.40484,0.00015,27.49283]
[1778673894401,35.76,80570.59,0.7,-0.4046,0.00015,27.4892]
[1778673895887,35.76,80562.92,0.7,-0.40577,0.00015,27.50649]
[1778673896814,35.76,80562.92,0.7,-0.40577,0.00015,27.50649]
[1778673901027,35.76,80559.49,0.7,-0.40629,0.00015,27.5141]
[1778673901093,35.76,80555.83,0.7,-0.40685,0.00015,27.52222]
[1778673902936,35.75,80549.21,0.7,-0.40786,0.00015,27.53676]
[1778673907902,35.75,80549.3,0.7,-0.40784,0.00015,27.53645]
[1778673908359,35.75,80547.28,0.7,-0.40815,0.00015,27.54084]
[1778673912789,35.75,80543.34,0.7,-0.40875,0.00015,27.54942]
[1778673913640,35.75,80543.38,0.7,-0.40874,0.00015,27.54934]
[1778673914663,35.75,80543.0,0.7,-0.4088,0.00015,27.55016]
[1778673916548,35.75,80541.42,0.7,-0.40904,0.00015,27.55358]
[1778673922071,35.75,80543.02,0.7,-0.4088,0.00015,27.55011]
[1778673927106,35.75,80542.22,0.7,-0.40892,0.00015,27.55185]
[1778673933148,35.75,80540.89,0.7,-0.40912,0.00015,27.55118]
[1778673934051,35.75,80540.89,0.7,-0.40912,0.00015,27.55118]
[1778673934072,35.75,80540.89,0.7,-0.40912,0.00015,27.55118]
[1778673935319,35.75,80540.43,0.7,-0.40919,0.00015,27.55217]
[1778673940455,35.75,80539.24,0.7,-0.40937,0.00015,27.55472]
[1778673940867,35.75,80539.24,0.7,-0.40937,0.00015,27.55472]
[1778673940876,35.75,80539.24,0.7,-0.40937,0.00015,27.55472]
[1778673941560,35.75,80527.84,0.7,-0.41112,0.00015,27.57893]
[1778673942359,35.75,80527.84,0.7,-0.41112,0.00015,27.57893]
[1778673944368,35.75,80527.93,0.7,-0.4111,0.00015,27.57872]
[1778673945858,35.75,80528.55,0.7,-0.411,0.00015,27.5774]
[1778673947803,35.75,80528.93,0.7,-0.41094,0.00015,27.57658]
[1778673953288,35.75,80527.3,0.7,-0.41119,0.00015,27.57995]
[1778673958323,35.75,80527.32,0.7,-0.41119,0.00015,27.57989]
[1778673962222,35.75,80527.76,0.7,-0.41112,0.00015,27.57896]
[1778673967586,35.75,80527.94,0.7,-0.41109,0.00015,27.57864]
[1778673967601,35.75,80527.94,0.7,-0.41109,0.00015,27.57864]
[1778673967874,35.75,80527.94,0.7,-0.41109,0.00015,27.57864]
[1778673967965,35.75,80527.94,0.7,-0.41109,0.00015,27.57864]
[1778673967982,35.75,80526.83,0.7,-0.41127,0.00015,27.581]
[1778673968820,35.75,80526.83,0.7,-0.41127,0.00015,27.581]
[1778673968824,35.75,80526.83,0.7,-0.41127,0.00015,27.581]
[1778673968922,35.75,80519.35,0.7,-0.41242,0.00015,27.59662]
[1778673969658,35.75,80519.35,0.7,-0.41242,0.00015,27.59662]
[1778673969942,35.75,80519.35,0.7,-0.41242,0.00015,27.59662]
[1778673972766,35.75,80517.91,0.7,-0.41264,0.00015,27.59965]
[1778673975841,35.75,80517.91,0.7,-0.41265,0.00015,27.5997]
[1778673979376,35.76,80517.93,0.7,-0.41265,0.00015,27.59977]
[1778673981371,35.76,80518.25,0.7,-0.41261,0.00015,27.59919]
[1778673981606,35.76,80518.25,0.7,-0.41261,0.00015,27.59919]
[1778673987663,35.76,80518.62,0.7,-0.41256,0.00015,27.59856]
[1778673993843,35.77,80517.51,0.7,-0.41273,0.00015,27.59753]
[1778673993944,35.77,80517.51,0.7,-0.41273,0.00015,27.59753]
[1778673994046,35.77,80517.51,0.7,-0.41273,0.00015,27.59753]
[1778673994057,35.77,80517.51,0.7,-0.41273,0.00015,27.59753]
[1778673997063,35.77,80512.04,0.7,-0.41358,0.00015,27.6088]
[1778674002954,35.78,80511.54,0.7,-0.41366,0.00015,27.60993]
[1778674004029,35.78,80511.95,0.7,-0.4136,0.00015,27.60912]
[1778674009682,35.78,80510.43,0.7,-0.41384,0.00015,27.61232]
[1778674015197,35.78,80510.18,0.7,-0.41388,0.00015,27.61287]
[1778674018459,35.78,80510.15,0.7,-0.41389,0.00015,27.61301]
[1778674025794,35.79,80509.88,0.7,-0.41394,0.00015,27.61368]
[1778674027452,35.79,80509.14,0.7,-0.41406,0.00015,27.61519]
[1778674027454,35.79,80509.14,0.7,-0.41406,0.00015,27.61519]
[1778674027744,35.79,80509.14,0.7,-0.41406,0.00015,27.61519]
[1778674027808,35.79,80500.09,0.7,-0.41545,0.00015,27.63332]
[1778674028352,35.79,80500.09,0.7,-0.41545,0.00015,27.63332]
[1778674030805,35.79,80497.53,0.7,-0.41584,0.00015,27.63839]
[1778674035865,35.79,80500.42,0.7,-0.4154,0.00015,27.6327]
[1778674040879,35.79,80500.58,0.7,-0.41538,0.00015,27.6324]
[1778674040986,35.79,80500.58,0.7,-0.41538,0.00015,27.6324]
[1778674049965,35.79,80505.27,0.7,-0.41466,0.00015,27.62314]
[1778674054119,35.79,80504.83,0.7,-0.41472,0.00015,27.62052]
[1778674054253,35.79,80504.83,0.7,-0.41472,0.00015,27.62052]
[1778674054266,35.79,80504.83,0.7,-0.41472,0.00015,27.62052]
[1778674060037,35.8,80499.59,0.7,-0.41553,0.00015,27.631]
[1778674065072,35.8,80498.52,0.7,-0.4157,0.00015,27.63314]
[1778674070107,35.8,80499.48,0.7,-0.41555,0.00015,27.63126]
[1778674075142,35.8,80499.71,0.7,-0.41552,0.00015,27.63084]
[1778674076773,35.8,80499.02,0.7,-0.41562,0.00015,27.63221]
[1778674081119,35.8,80492.39,0.7,-0.41664,0.00015,27.64525]
[1778674081423,35.8,80490.96,0.7,-0.41686,0.00015,27.64803]
[1778674087230,35.8,80490.52,0.7,-0.41693,0.00015,27.64887]
[1778674092265,35.8,80489.78,0.7,-0.41704,0.00015,27.65029]
[1778674094732,35.8,80489.75,0.7,-0.41705,0.00015,27.65034]
[1778674095286,35.8,80479.82,0.7,-0.41858,0.00015,27.6694]
[1778674099486,35.8,80480.77,0.7,-0.41843,0.00015,27.66758]
[1778674105356,35.8,80480.7,0.7,-0.41844,0.00015,27.6677]
[1778674110392,35.8,80480.44,0.7,-0.41848,0.00015,27.66818]
[1778674115427,35.8,80480.44,0.7,-0.41847,0.00015,27.66464]
[1778674120462,35.79,80481.74,0.7,-0.41827,0.00015,27.66214]
[1778674125497,35.79,80482.51,0.7,-0.41815,0.00015,27.66063]
[1778674132546,35.79,80481.83,0.7,-0.41825,0.00015,27.66189]
[1778674137581,35.79,80477.17,0.7,-0.41896,0.00015,27.67071]
[1778674140788,35.79,80477.79,0.7,-0.41887,0.00015,27.66954]
[1778674142227,35.79,80477.84,0.7,-0.41886,0.00015,27.66944]
[1778674142328,35.79,80489.07,0.7,-0.41713,0.00015,27.64793]
[1778674147651,35.79,80492.55,0.7,-0.4166,0.00015,27.64121]
[1778674152686,35.79,80496.85,0.7,-0.41594,0.00015,27.63279]
[1778674154222,35.79,80496.85,0.7,-0.41594,0.00015,27.63279]
[1778674155078,35.79,80498.55,0.7,-0.41568,0.00015,27.62945]
[1778674155139,35.79,80498.55,0.7,-0.41568,0.00015,27.62945]
[1778674157288,35.79,80502.5,0.7,-0.41507,0.00015,27.62162]
[1778674162756,35.8,80500.2,0.7,-0.41543,0.00015,27.62627]
[1778674167791,35.8,80500.34,0.7,-0.41541,0.00015,27.62604]
[1778674172719,35.8,80501.01,0.7,-0.4153,0.00015,27.62121]
[1778674175689,35.8,80499.76,0.7,-0.41549,0.00015,27.62372]
[1778674179193,35.8,80490.52,0.7,-0.41692,0.00015,27.64186]
[1778674179243,35.8,80490.52,0.7,-0.41692,0.00015,27.64186]
[1778674179252,35.8,80490.52,0.7,-0.41692,0.00015,27.64186]
[1778674179255,35.8,80490.52,0.7,-0.41692,0.00015,27.64186]
[1778674179877,35.8,80498.55,0.7,-0.41568,0.00015,27.62612]
[1778674181697,35.8,80501.68,0.7,-0.4152,0.00015,27.61992]
[1778674186924,35.8,80508.33,0.7,-0.41418,0.00015,27.60668]
[1778674188104,35.8,80508.33,0.7,-0.41418,0.00015,27.60668]
[1778674192717,35.81,80505.52,0.7,-0.41462,0.00015,27.6124]
[1778674192968,35.81,80506.09,0.7,-0.41453,0.00015,27.61127]
[1778674194322,35.81,80506.09,0.7,-0.41453,0.00015,27.61127]
[1778674200021,35.81,80506.91,0.7,-0.41441,0.00015,27.60968]
[1778674201941,35.81,80506.55,0.7,-0.41447,0.00015,27.61041]
[1778674203250,35.81,80505.52,0.7,-0.41462,0.00015,27.61248]
[1778674203307,35.81,80500.61,0.7,-0.41538,0.00015,27.62228]
[1778674206060,35.81,80493.69,0.7,-0.41644,0.00015,27.63593]
[1778674206619,35.81,80493.69,0.7,-0.41644,0.00015,27.63593]
[1778674209896,35.81,80486.68,0.7,-0.41752,0.00015,27.64954]
[1778674209984,35.81,80486.68,0.7,-0.41752,0.00015,27.64954]
[1778674210483,35.81,80485.2,0.7,-0.41775,0.00015,27.65238]
[1778674213934,35.81,80483.68,0.7,-0.41798,0.00015,27.65528]
[1778674219153,35.81,80483.72,0.7,-0.41797,0.00015,27.65516]
[1778674223330,35.81,80482.19,0.7,-0.41821,0.00015,27.65806]
[1778674235265,35.81,80474.05,0.7,-0.41946,0.00015,27.66998]
[1778674240414,35.81,80474.05,0.7,-0.41946,0.00015,27.66998]
[1778674244648,35.81,80470.09,0.7,-0.42007,0.00015,27.67743]
[1778674246229,35.81,80470.3,0.7,-0.42004,0.00015,27.67705]
[1778674247328,35.81,80470.3,0.7,-0.42004,0.00015,27.67706]
[1778674248603,35.81,80468.26,0.7,-0.42036,0.00015,27.68086]
[1778674249297,35.81,80468.26,0.7,-0.42036,0.00015,27.68086]
[1778674255835,35.81,80468.19,0.7,-0.42037,0.00015,27.68108]
[1778674258761,35.82,80463.61,0.7,-0.42108,0.00015,27.68955]
[1778674262460,35.82,80454.56,0.7,-0.42248,0.00015,27.70597]
[1778674264323,35.82,80454.81,0.7,-0.42244,0.00015,27.70549]
[1778674264494,35.82,80454.81,0.7,-0.42244,0.00015,27.70549]
[1778674264635,35.81,80457.22,0.7,-0.42207,0.00015,27.70113]
[1778674264901,35.81,80457.22,0.7,-0.42207,0.00015,27.70113]
[1778674265481,35.81,80455.45,0.7,-0.42234,0.00015,27.70428]
[1778674267859,35.81,80454.54,0.7,-0.42248,0.00015,27.70592]
[1778674268576,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268577,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268648,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268729,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268806,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268833,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268878,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268881,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268960,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674268975,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674269042,35.81,80451.1,0.7,-0.42301,0.00015,27.71207]
[1778674269509,35.81,80439.1,0.7,-0.42486,0.00015,27.73311]
[1778674270145,35.81,80439.1,0.7,-0.42486,0.00015,27.73311]
[1778674270832,35.81,80439.18,0.7,-0.42485,0.00015,27.73299]
[1778674271848,35.82,80439.18,0.7,-0.42486,0.00015,27.73301]
[1778674275338,35.82,80432.93,0.7,-0.42582,0.00015,27.74375]
[1778674279351,35.82,80432.78,0.7,-0.42585,0.00015,27.74404]
[1778674279368,35.82,80432.78,0.7,-0.42585,0.00015,27.74404]
[1778674284015,35.82,80436.44,0.7,-0.42528,0.00015,27.7378]
[1778674284447,35.82,80436.44,0.7,-0.42528,0.00015,27.7378]
[1778674284859,35.82,80445.56,0.7,-0.42387,0.00015,27.72193]
[1778674285676,35.82,80445.56,0.7,-0.42387,0.00015,27.72193]
[1778674286663,35.82,80445.97,0.7,-0.42381,0.00015,27.72121]
[1778674287726,35.82,80446.96,0.7,-0.42365,0.00015,27.71947]
[1778674288836,35.82,80447.23,0.7,-0.42361,0.00015,27.71899]
[1778674288931,35.82,80447.23,0.7,-0.42361,0.00015,27.71899]
[1778674289341,35.82,80447.23,0.7,-0.42361,0.00015,27.71899]
[1778674289552,35.82,80448.8,0.7,-0.42337,0.00015,27.71622]
[1778674292719,35.82,80449.14,0.7,-0.42331,0.00015,27.7121]
[1778674297025,35.82,80454.49,0.7,-0.42248,0.00015,27.70258]
[1778674298358,35.82,80454.86,0.7,-0.42243,0.00015,27.70193]
[1778674303374,35.82,80455.1,0.7,-0.42239,0.00015,27.70152]
[1778674303452,35.82,80455.14,0.7,-0.42239,0.00015,27.70146]
[1778674304867,35.82,80455.14,0.7,-0.42239,0.00015,27.70146]
[1778674305277,35.82,80455.14,0.7,-0.42239,0.00015,27.70146]
[1778674310806,35.82,80458.45,0.7,-0.42189,0.00015,27.69563]
[1778674311580,35.82,80458.45,0.7,-0.42189,0.00015,27.69563]
[1778674316848,35.83,80459.2,0.7,-0.42178,0.00015,27.69436]
[1778674321883,35.83,80459.32,0.7,-0.42176,0.00015,27.69422]
[1778674322667,35.83,80459.32,0.7,-0.42176,0.00015,27.69422]
[1778674326061,35.83,80460.33,0.7,-0.42161,0.00015,27.69245]
[1778674326123,35.83,80460.33,0.7,-0.42161,0.00015,27.69245]
[1778674326270,35.83,80460.48,0.7,-0.42159,0.00015,27.69219]
[1778674326999,35.83,80460.48,0.7,-0.42159,0.00015,27.69219]
[1778674328183,35.83,80458.88,0.7,-0.42184,0.00015,27.69507]
[1778674333967,35.83,80455.63,0.7,-0.42232,0.00015,27.70075]
[1778674335901,35.83,80455.63,0.7,-0.42232,0.00015,27.70075]
[1778674337415,35.82,80450.5,0.7,-0.42311,0.00015,27.70986]
[1778674343813,35.82,80449.69,0.7,-0.42324,0.00015,27.71131]
[1778674344138,35.82,80449.69,0.7,-0.42324,0.00015,27.71131]
[1778674344166,35.82,80449.69,0.7,-0.42324,0.00015,27.71131]
[1778674344386,35.82,80449.69,0.7,-0.42324,0.00015,27.71131]
[1778674344489,35.82,80451.85,0.7,-0.42291,0.00015,27.70747]
[1778674345223,35.82,80451.85,0.7,-0.42291,0.00015,27.70747]
[1778674345317,35.82,80451.85,0.7,-0.42291,0.00015,27.70747]
[1778674345418,35.82,80463.27,0.7,-0.42114,0.00015,27.68689]
[1778674345671,35.82,80463.27,0.7,-0.42114,0.00015,27.68689]
[1778674346463,35.82,80463.27,0.7,-0.42114,0.00015,27.68689]
[1778674349075,35.83,80472.47,0.7,-0.41973,0.00015,27.66992]
[1778674350053,35.83,80472.47,0.7,-0.41973,0.00015,27.66992]
[1778674350751,35.83,80472.55,0.7,-0.41972,0.00015,27.66977]
[1778674352100,35.83,80472.55,0.7,-0.41972,0.00015,27.66977]
[1778674358138,35.83,80473.19,0.7,-0.41961,0.00015,27.66505]
[1778674363173,35.83,80474.33,0.7,-0.41943,0.00015,27.66291]
[1778674369215,35.83,80474.4,0.7,-0.41942,0.00015,27.6628]
[1778674372572,35.83,80474.4,0.7,-0.41942,0.00015,27.66281]
[1778674374250,35.83,80481.4,0.7,-0.41835,0.00015,27.64959]
[1778674379285,35.83,80484.02,0.7,-0.41794,0.00015,27.64457]
[1778674380241,35.83,80484.02,0.7,-0.41794,0.00015,27.64457]
[1778674380292,35.83,80484.02,0.7,-0.41794,0.00015,27.64457]
[1778674380305,35.83,80484.02,0.7,-0.41794,0.00015,27.64457]
[1778674380462,35.83,80484.02,0.7,-0.41794,0.00015,27.64457]
[1778674381034,35.83,80489.79,0.7,-0.41705,0.00015,27.63345]
[1778674381124,35.83,80489.79,0.7,-0.41705,0.00015,27.63345]
[1778674381455,35.83,80489.79,0.7,-0.41705,0.00015,27.63345]
[1778674382149,35.83,80489.73,0.7,-0.41706,0.00015,27.63357]
[1778674382153,35.83,80489.73,0.7,-0.41706,0.00015,27.63357]
[1778674382242,35.83,80489.73,0.7,-0.41706,0.00015,27.63357]
[1778674383132,35.83,80487.01,0.7,-0.41748,0.00015,27.63882]
[1778674388348,35.82,80484.31,0.7,-0.41789,0.00015,27.64397]
[1778674393384,35.82,80486.14,0.7,-0.41761,0.00015,27.64043]
[1778674394271,35.82,80486.14,0.7,-0.41761,0.00015,27.64043]
[1778674399425,35.82,80484.44,0.7,-0.41787,0.00015,27.64366]
[1778674401340,35.82,80484.33,0.7,-0.41789,0.00015,27.64387]
[1778674403759,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404254,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404384,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404384,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404420,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404459,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404489,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404511,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404538,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404595,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404616,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404647,35.82,80487.99,0.7,-0.41732,0.00015,27.63681]
[1778674404850,35.82,80491.62,0.7,-0.41676,0.00015,27.62976]
[1778674404925,35.82,80491.62,0.7,-0.41676,0.00015,27.62976]
[1778674404933,35.82,80491.62,0.7,-0.41676,0.00015,27.62976]
[1778674404949,35.82,80491.62,0.7,-0.41676,0.00015,27.62976]
[1778674405475,35.82,80517.99,0.7,-0.41271,0.00015,27.577]
[1778674405680,35.82,80517.99,0.7,-0.41271,0.00015,27.577]
[1778674406607,35.82,80517.27,0.7,-0.41282,0.00015,27.57849]
[1778674411434,35.82,80518.72,0.7,-0.4126,0.00015,27.57555]
[1778674411447,35.82,80518.72,0.7,-0.4126,0.00015,27.57555]
[1778674411603,35.82,80518.72,0.7,-0.4126,0.00015,27.57555]
[1778674411639,35.82,80517.43,0.7,-0.41279,0.00015,27.57468]
[1778674412487,35.82,80517.43,0.7,-0.41279,0.00015,27.57468]
[1778674416025,35.83,80514.21,0.7,-0.41329,0.00015,27.58134]
[1778674416584,35.83,80514.21,0.7,-0.41329,0.00015,27.58134]
[1778674420972,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674420985,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421039,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421068,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421104,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421134,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421149,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421197,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421246,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421333,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421389,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421562,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421618,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421662,35.83,80514.68,0.7,-0.41322,0.00015,27.58043]
[1778674421591,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674421688,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674421754,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674421848,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674421901,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674422392,35.83,80534.29,0.7,-0.41022,0.00015,27.53967]
[1778674422600,35.83,80532.05,0.7,-0.41056,0.00015,27.5444]
[1778674422859,35.83,80532.05,0.7,-0.41056,0.00015,27.5444]
[1778674422919,35.83,80532.05,0.7,-0.41056,0.00015,27.5444]
[1778674423460,35.83,80532.05,0.7,-0.41056,0.00015,27.5444]
[1778674424783,35.83,80534.93,0.7,-0.41012,0.00015,27.53837]
[1778674425638,35.83,80534.93,0.7,-0.41012,0.00015,27.53837]
[1778674425733,35.83,80537.13,0.7,-0.40979,0.00015,27.53373]
[1778674426492,35.83,80537.13,0.7,-0.40979,0.00015,27.53373]
[1778674426809,35.83,80537.17,0.7,-0.40978,0.00015,27.53369]
[1778674427634,35.83,80537.72,0.7,-0.4097,0.00015,27.5325]
[1778674430186,35.83,80537.45,0.7,-0.40974,0.00015,27.53306]
[1778674431141,35.83,80537.59,0.7,-0.40972,0.00015,27.53275]
[1778674436697,35.83,80532.3,0.7,-0.41052,0.00015,27.54389]
[1778674439147,35.83,80532.7,0.7,-0.41046,0.00015,27.54303]
[1778674445894,35.83,80533.88,0.7,-0.41028,0.00015,27.54047]
[1778674451803,35.82,80536.17,0.7,-0.40992,0.00015,27.53551]
[1778674456838,35.82,80535.43,0.7,-0.41003,0.00015,27.53703]
[1778674461039,35.82,80535.05,0.7,-0.41009,0.00015,27.53782]
[1778674461064,35.82,80535.05,0.7,-0.41009,0.00015,27.53782]
[1778674461101,35.82,80535.05,0.7,-0.41009,0.00015,27.53782]
[1778674461874,35.82,80528.17,0.7,-0.41114,0.00015,27.55231]
[1778674464467,35.82,80526.14,0.7,-0.41145,0.00015,27.55654]
[1778674465270,35.82,80524.28,0.7,-0.41173,0.00015,27.56038]
[1778674465370,35.82,80524.28,0.7,-0.41173,0.00015,27.56038]
[1778674465401,35.82,80524.28,0.7,-0.41173,0.00015,27.56038]
[1778674465415,35.82,80524.28,0.7,-0.41173,0.00015,27.56038]
[1778674465511,35.82,80524.31,0.7,-0.41172,0.00015,27.56029]
[1778674465774,35.82,80524.31,0.7,-0.41172,0.00015,27.56029]
[1778674465865,35.82,80524.31,0.7,-0.41172,0.00015,27.56029]
[1778674467733,35.82,80518.8,0.7,-0.41257,0.00015,27.57173]
[1778674472951,35.82,80517.57,0.7,-0.41276,0.00015,27.57084]
[1778674477986,35.83,80517.93,0.7,-0.41271,0.00015,27.5702]
[1778674480896,35.83,80517.26,0.7,-0.41282,0.00015,27.57161]
[1778674481017,35.83,80517.26,0.7,-0.41282,0.00015,27.57161]
[1778674486541,35.83,80510.3,0.7,-0.41389,0.00015,27.58587]
[1778674493095,35.83,80510.2,0.7,-0.41391,0.00015,27.58619]
[1778674495974,35.83,80510.72,0.7,-0.41383,0.00015,27.58517]
[1778674495992,35.83,80510.72,0.7,-0.41383,0.00015,27.58517]
[1778674496024,35.83,80510.72,0.7,-0.41383,0.00015,27.58517]
[1778674500096,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500123,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500137,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500156,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500162,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500318,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500595,35.84,80511.89,0.7,-0.41366,0.00015,27.58286]
[1778674500657,35.84,80512.4,0.7,-0.41358,0.00015,27.58185]
[1778674501241,35.84,80528.57,0.7,-0.4111,0.00015,27.54844]
[1778674507197,35.83,80527.15,0.7,-0.41131,0.00015,27.55132]
[1778674510106,35.83,80527.33,0.7,-0.41128,0.00015,27.55093]
[1778674510199,35.83,80527.33,0.7,-0.41128,0.00015,27.55093]
[1778674510225,35.83,80527.33,0.7,-0.41128,0.00015,27.55093]
[1778674510237,35.83,80527.33,0.7,-0.41128,0.00015,27.55093]
[1778674510290,35.83,80527.33,0.7,-0.41128,0.00015,27.55093]
[1778674510360,35.83,80526.68,0.7,-0.41138,0.00015,27.55226]
[1778674511236,35.83,80508.99,0.7,-0.4141,0.00015,27.58862]
[1778674511804,35.83,80508.99,0.7,-0.4141,0.00015,27.58862]
[1778674511863,35.83,80508.99,0.7,-0.4141,0.00015,27.58862]
[1778674512098,35.83,80508.99,0.7,-0.4141,0.00015,27.58862]
[1778674512744,35.83,80508.99,0.7,-0.4141,0.00015,27.58862]
[1778674522313,35.84,80510.46,0.7,-0.41388,0.00015,27.58581]
[1778674524301,35.84,80510.39,0.7,-0.41389,0.00015,27.58597]
[1778674529362,35.84,80509.64,0.7,-0.41401,0.00015,27.58758]
[1778674529795,35.84,80509.64,0.7,-0.41401,0.00015,27.58758]
[1778674533806,35.84,80508.57,0.7,-0.41417,0.00015,27.58627]
[1778674537427,35.84,80508.52,0.7,-0.41418,0.00015,27.58641]
[1778674537560,35.84,80508.52,0.7,-0.41418,0.00015,27.58641]
[1778674537660,35.84,80508.52,0.7,-0.41419,0.00015,27.58642]
[1778674543461,35.85,80510.87,0.7,-0.41383,0.00015,27.58172]
[1778674546071,35.85,80510.67,0.7,-0.41386,0.00015,27.58214]
[1778674552524,35.85,80510.55,0.7,-0.41388,0.00015,27.58242]
[1778674556914,35.85,80510.93,0.7,-0.41382,0.00015,27.58167]
[1778674557864,35.85,80511.12,0.7,-0.41379,0.00015,27.58129]
[1778674557877,35.85,80511.12,0.7,-0.41379,0.00015,27.58129]
[1778674557894,35.85,80511.12,0.7,-0.41379,0.00015,27.58129]
[1778674558039,35.85,80511.12,0.7,-0.41379,0.00015,27.58129]
[1778674563601,35.84,80516.42,0.7,-0.41297,0.00015,27.57033]
[1778674564391,35.84,80516.42,0.7,-0.41297,0.00015,27.57033]
[1778674564394,35.84,80516.42,0.7,-0.41297,0.00015,27.57033]
[1778674565788,35.84,80517.36,0.7,-0.41282,0.00015,27.56838]
[1778674572733,35.84,80514.26,0.7,-0.41329,0.00015,27.57457]
[1778674578713,35.83,80513.95,0.7,-0.41332,0.00015,27.57491]
[1778674580631,35.83,80513.56,0.7,-0.41338,0.00015,27.57567]
[1778674585761,35.82,80516.23,0.7,-0.41295,0.00015,27.57003]
[1778674590796,35.82,80516.01,0.7,-0.41298,0.00015,27.57031]
[1778674596838,35.81,80518.76,0.7,-0.41253,0.00015,27.56094]
[1778674601873,35.81,80518.75,0.7,-0.41253,0.00015,27.56081]
[1778674606908,35.8,80518.77,0.7,-0.41251,0.00015,27.56061]
[1778674608752,35.8,80518.77,0.7,-0.41251,0.00015,27.56061]
[1778674608825,35.8,80518.77,0.7,-0.41251,0.00015,27.56061]
[1778674608840,35.8,80518.77,0.7,-0.41251,0.00015,27.56061]
[1778674609929,35.8,80527.59,0.7,-0.41115,0.00015,27.54217]
[1778674614964,35.79,80529.06,0.7,-0.41092,0.00015,27.53896]
[1778674620491,35.79,80528.92,0.7,-0.41094,0.00015,27.53923]
[1778674626041,35.79,80533.55,0.7,-0.41021,0.00015,27.52921]
[1778674627479,35.79,80533.55,0.7,-0.41021,0.00015,27.52921]
[1778674633090,35.78,80537.51,0.7,-0.4096,0.00015,27.52065]
[1778674638125,35.78,80537.71,0.7,-0.40956,0.00015,27.52016]
[1778674640254,35.78,80537.53,0.7,-0.40959,0.00015,27.52053]
[1778674644661,35.78,80537.95,0.7,-0.40952,0.00015,27.51958]
[1778674645208,35.78,80538.13,0.7,-0.40949,0.00015,27.51917]
[1778674651217,35.78,80535.59,0.7,-0.40987,0.00015,27.521]
[1778674655838,35.78,80535.53,0.7,-0.40988,0.00015,27.52111]
[1778674656629,35.78,80535.53,0.7,-0.40988,0.00015,27.52111]
[1778674658074,35.77,80528.25,0.7,-0.41099,0.00015,27.53646]
[1778674658304,35.77,80528.25,0.7,-0.41099,0.00015,27.53646]
[1778674659255,35.77,80529.1,0.7,-0.41086,0.00015,27.53465]
[1778674664308,35.77,80528.18,0.7,-0.411,0.00015,27.53649]
[1778674669343,35.77,80532.92,0.7,-0.41026,0.00015,27.52639]
[1778674674379,35.77,80531.69,0.7,-0.41045,0.00015,27.52894]
[1778674674945,35.77,80531.69,0.7,-0.41045,0.00015,27.52894]
[1778674677644,35.77,80530.14,0.7,-0.41068,0.00015,27.5322]
[1778674681806,35.76,80523.85,0.7,-0.41165,0.00015,27.54534]
[1778674683263,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683264,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683301,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683362,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683413,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683635,35.76,80520.75,0.7,-0.41212,0.00015,27.55176]
[1778674683718,35.76,80516.45,0.7,-0.41278,0.00015,27.56062]
[1778674684298,35.76,80516.45,0.7,-0.41278,0.00015,27.56062]
[1778674684495,35.76,80506.33,0.7,-0.41434,0.00015,27.58125]
[1778674686301,35.76,80504.74,0.7,-0.41459,0.00015,27.58446]
[1778674688626,35.76,80504.32,0.7,-0.41465,0.00015,27.58532]
[1778674689825,35.76,80504.21,0.7,-0.41467,0.00015,27.58555]
[1778674690732,35.76,80504.01,0.7,-0.4147,0.00015,27.58596]
[1778674696579,35.77,80500.65,0.7,-0.41522,0.00015,27.59272]
[1778674701615,35.77,80498.17,0.7,-0.4156,0.00015,27.59767]
[1778674706653,35.77,80497.78,0.7,-0.41567,0.00015,27.59847]
[1778674711688,35.77,80497.6,0.7,-0.41569,0.00015,27.59533]
[1778674716723,35.77,80497.43,0.7,-0.41572,0.00015,27.5957]
[1778674721758,35.77,80499.26,0.7,-0.41544,0.00015,27.59213]
[1778674725021,35.77,80499.27,0.7,-0.41544,0.00015,27.59214]
[1778674725025,35.77,80499.27,0.7,-0.41544,0.00015,27.59214]
[1778674725786,35.77,80504.32,0.7,-0.41466,0.00015,27.58204]
[1778674730821,35.77,80504.8,0.7,-0.41458,0.00015,27.581]
[1778674736863,35.77,80503.84,0.7,-0.41472,0.00015,27.58283]
[1778674740683,35.76,80503.91,0.7,-0.41471,0.00015,27.58264]
[1778674745927,35.76,80502.87,0.7,-0.41487,0.00015,27.58471]
[1778674746872,35.76,80502.87,0.7,-0.41487,0.00015,27.58471]
[1778674747094,35.76,80502.72,0.7,-0.41489,0.00015,27.58501]
[1778674747941,35.76,80510.51,0.7,-0.41369,0.00015,27.56927]
[1778674753240,35.76,80513.23,0.7,-0.41326,0.00015,27.56363]
[1778674753883,35.76,80513.23,0.7,-0.41326,0.00015,27.56363]
[1778674753939,35.76,80513.23,0.7,-0.41326,0.00015,27.56363]
[1778674753957,35.76,80513.23,0.7,-0.41326,0.00015,27.56363]
[1778674755387,35.76,80517.26,0.7,-0.41264,0.00015,27.55532]
[1778674761033,35.76,80517.32,0.7,-0.41263,0.00015,27.5551]
[1778674766068,35.75,80516.86,0.7,-0.41269,0.00015,27.55597]
[1778674772725,35.75,80516.63,0.7,-0.41272,0.00015,27.55637]
[1778674773162,35.75,80516.57,0.7,-0.41272,0.00015,27.55291]
[1778674773178,35.75,80516.57,0.7,-0.41272,0.00015,27.55291]
[1778674774126,35.75,80506.47,0.7,-0.41427,0.00015,27.57349]
[1778674780911,35.75,80507.16,0.7,-0.41416,0.00015,27.57199]
[1778674780962,35.75,80507.16,0.7,-0.41416,0.00015,27.57199]
[1778674786212,35.74,80511.91,0.7,-0.41342,0.00015,27.56218]
[1778674792749,35.74,80511.8,0.7,-0.41343,0.00015,27.56233]
[1778674792754,35.74,80511.8,0.7,-0.41343,0.00015,27.56233]
[1778674792764,35.74,80511.8,0.7,-0.41343,0.00015,27.56233]
[1778674792917,35.74,80511.8,0.7,-0.41343,0.00015,27.56233]
[1778674793202,35.74,80511.76,0.7,-0.41343,0.00015,27.56236]
[1778674793452,35.74,80511.76,0.7,-0.41343,0.00015,27.56236]
[1778674794268,35.74,80504.71,0.7,-0.41452,0.00015,27.57663]
[1778674798480,35.73,80504.91,0.7,-0.41448,0.00015,27.57616]
[1778674802361,35.73,80502.82,0.7,-0.4148,0.00015,27.58027]
[1778674804217,35.73,80500.0,0.7,-0.41523,0.00015,27.58587]
[1778674804222,35.73,80500.0,0.7,-0.41523,0.00015,27.58587]
[1778674804608,35.73,80500.0,0.7,-0.41523,0.00015,27.58587]
[1778674804705,35.73,80499.89,0.7,-0.41525,0.00015,27.58608]
[1778674807563,35.73,80499.81,0.7,-0.41526,0.00015,27.58626]
[1778674813738,35.73,80500.35,0.7,-0.41519,0.00015,27.5853]
[1778674813959,35.73,80500.35,0.7,-0.41519,0.00015,27.5853]
[1778674814039,35.73,80500.35,0.7,-0.41519,0.00015,27.5853]
[1778674814435,35.74,80500.72,0.7,-0.41513,0.00015,27.5846]
[1778674814438,35.74,80500.72,0.7,-0.41513,0.00015,27.5846]
[1778674814469,35.74,80500.72,0.7,-0.41513,0.00015,27.5846]
[1778674814760,35.74,80500.72,0.7,-0.41513,0.00015,27.5846]
[1778674814762,35.74,80486.99,0.7,-0.41725,0.00015,27.61163]
[1778674815486,35.74,80486.99,0.7,-0.41725,0.00015,27.61163]
[1778674817209,35.74,80489.86,0.7,-0.41681,0.00015,27.60606]
[1778674822464,35.74,80489.02,0.7,-0.41694,0.00015,27.60775]
[1778674827302,35.74,80489.13,0.7,-0.41693,0.00015,27.60757]
[1778674827609,35.74,80489.13,0.7,-0.41693,0.00015,27.60757]
[1778674827629,35.74,80489.13,0.7,-0.41693,0.00015,27.60757]
[1778674832219,35.74,80484.43,0.7,-0.41764,0.00015,27.61316]
[1778674837569,35.74,80485.57,0.7,-0.41747,0.00015,27.61097]
[1778674839114,35.74,80485.57,0.7,-0.41747,0.00015,27.61097]
[1778674839341,35.74,80485.57,0.7,-0.41747,0.00015,27.61097]
[1778674841653,35.74,80488.64,0.7,-0.417,0.00015,27.60503]
[1778674842300,35.74,80487.92,0.7,-0.41711,0.00015,27.60643]
[1778674846420,35.74,80486.05,0.7,-0.4174,0.00015,27.61006]
[1778674849765,35.74,80481.58,0.7,-0.41809,0.00015,27.61867]
[1778674849834,35.74,80481.58,0.7,-0.41809,0.00015,27.61867]
[1778674849994,35.74,80481.58,0.7,-0.41809,0.00015,27.61867]
[1778674850059,35.74,80481.58,0.7,-0.41809,0.00015,27.61867]
[1778674850225,35.74,80481.6,0.7,-0.41808,0.00015,27.61863]
[1778674850746,35.74,80481.6,0.7,-0.41808,0.00015,27.61863]
[1778674850903,35.74,80481.6,0.7,-0.41808,0.00015,27.61863]
[1778674850958,35.74,80471.51,0.7,-0.41964,0.00015,27.63775]
[1778674851902,35.74,80471.51,0.7,-0.41964,0.00015,27.63775]
[1778674856425,35.74,80469.7,0.7,-0.41992,0.00015,27.64107]
[1778674857707,35.74,80464.17,0.7,-0.42077,0.00015,27.65132]
[1778674857709,35.74,80461.31,0.7,-0.42121,0.00015,27.65655]
[1778674862828,35.74,80459.56,0.7,-0.42149,0.00015,27.65982]
[1778674862830,35.74,80459.56,0.7,-0.42149,0.00015,27.65982]
[1778674864896,35.74,80454.07,0.7,-0.42234,0.00015,27.6698]
[1778674870805,35.74,80452.51,0.7,-0.42259,0.00015,27.67267]
[1778674875840,35.74,80448.22,0.7,-0.42326,0.00015,27.68036]
[1778674877081,35.74,80448.22,0.7,-0.42326,0.00015,27.68036]
[1778674877091,35.74,80448.22,0.7,-0.42326,0.00015,27.68036]
[1778674877288,35.74,80448.5,0.7,-0.42321,0.00015,27.67987]
[1778674879868,35.75,80438.41,0.7,-0.42478,0.00016,27.6976]
[1778674881506,35.75,80438.05,0.7,-0.42483,0.00016,27.69822]
[1778674881644,35.75,80438.05,0.7,-0.42483,0.00016,27.69822]
[1778674881663,35.75,80438.05,0.7,-0.42483,0.00016,27.69822]
[1778674881692,35.75,80438.05,0.7,-0.42483,0.00016,27.69822]
[1778674881842,35.75,80438.05,0.7,-0.42483,0.00016,27.69822]
[1778674882058,35.75,80430.68,0.7,-0.42598,0.00016,27.71088]
[1778674885054,35.74,80426.98,0.7,-0.42655,0.00016,27.71713]
[1778674885059,35.74,80426.98,0.7,-0.42655,0.00016,27.71713]
[1778674885221,35.74,80426.74,0.7,-0.42659,0.00016,27.71753]
[1778674886430,35.74,80427.25,0.7,-0.42651,0.00016,27.71666]
[1778674888458,35.74,80426.17,0.7,-0.42667,0.00016,27.71846]
[1778674889738,35.74,80426.03,0.7,-0.42669,0.00016,27.71868]
[1778674893031,35.74,80425.67,0.7,-0.42674,0.00016,27.71575]
[1778674893271,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674893407,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674893707,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674893723,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674893743,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674893985,35.74,80420.92,0.7,-0.42748,0.00016,27.72368]
[1778674894037,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894255,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894275,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894318,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894378,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894604,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674894993,35.74,80406.66,0.7,-0.42969,0.00016,27.74694]
[1778674895477,35.74,80401.98,0.7,-0.43042,0.00016,27.75439]
[1778674900991,35.74,80401.99,0.7,-0.43042,0.00016,27.75439]
[1778674901144,35.74,80401.99,0.7,-0.43042,0.00016,27.75439]
[1778674904037,35.74,80401.66,0.7,-0.43047,0.00016,27.75493]
[1778674904409,35.74,80401.83,0.7,-0.43044,0.00016,27.75464]
[1778674906329,35.74,80411.44,0.7,-0.42895,0.00016,27.73921]
[1778674916125,35.74,80413.5,0.7,-0.42863,0.00016,27.73586]
[1778674918139,35.74,80405.51,0.7,-0.42987,0.00016,27.74878]
[1778674918447,35.74,80405.51,0.7,-0.42987,0.00016,27.74878]
[1778674919291,35.74,80401.49,0.7,-0.43049,0.00016,27.75514]
[1778674919374,35.74,80401.49,0.7,-0.43049,0.00016,27.75514]
[1778674921659,35.74,80399.74,0.7,-0.43076,0.00016,27.75786]
[1778674922077,35.74,80399.74,0.7,-0.43076,0.00016,27.75786]
[1778674922977,35.74,80394.9,0.7,-0.43151,0.00016,27.7654]
[1778674923690,35.73,80393.87,0.7,-0.43167,0.00016,27.76696]
[1778674926089,35.73,80394.18,0.7,-0.43162,0.00016,27.76645]
[1778674926484,35.73,80392.36,0.7,-0.4319,0.00016,27.76919]
[1778674930166,35.72,80387.23,0.7,-0.43269,0.00016,27.77696]
[1778674930193,35.72,80387.23,0.7,-0.43269,0.00016,27.77696]
[1778674930662,35.72,80386.87,0.7,-0.43275,0.00016,27.7775]
[1778674930772,35.72,80386.87,0.7,-0.43275,0.00016,27.7775]
[1778674930793,35.72,80386.87,0.7,-0.43275,0.00016,27.7775]
[1778674932316,35.72,80381.35,0.7,-0.4336,0.00016,27.78579]
[1778674932371,35.72,80381.35,0.7,-0.4336,0.00016,27.78579]
[1778674934163,35.72,80377.66,0.7,-0.43418,0.00016,27.79128]
[1778674937589,35.72,80385.96,0.7,-0.43288,0.00016,27.77876]
[1778674938009,35.72,80385.96,0.7,-0.43288,0.00016,27.77876]
[1778674938138,35.72,80385.96,0.7,-0.43288,0.00016,27.77876]
[1778674938348,35.71,80384.83,0.7,-0.43305,0.00016,27.78042]
[1778674938599,35.71,80384.83,0.7,-0.43305,0.00016,27.78042]
[1778674939018,35.71,80384.83,0.7,-0.43305,0.00016,27.78042]
[1778674939545,35.71,80379.13,0.7,-0.43394,0.00016,27.78895]
[1778674939943,35.71,80379.13,0.7,-0.43394,0.00016,27.78895]
[1778674939983,35.71,80379.13,0.7,-0.43394,0.00016,27.78895]
[1778674940054,35.71,80379.13,0.7,-0.43394,0.00016,27.78895]
[1778674940209,35.71,80379.13,0.7,-0.43394,0.00016,27.78895]
[1778674940161,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940250,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940296,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940372,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940377,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940731,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940770,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674940805,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674941066,35.71,80377.01,0.7,-0.43427,0.00016,27.79209]
[1778674941122,35.71,80345.97,0.7,-0.43912,0.00016,27.83591]
[1778674941716,35.71,80345.97,0.7,-0.43912,0.00016,27.83591]
[1778674941739,35.71,80345.97,0.7,-0.43912,0.00016,27.83591]
[1778674941947,35.71,80345.97,0.7,-0.43912,0.00016,27.83591]
[1778674942167,35.71,80314.75,0.7,-0.444,0.00016,27.8758]
[1778674943034,35.71,80314.75,0.7,-0.444,0.00016,27.8758]
[1778674943972,35.71,80314.96,0.7,-0.44397,0.00016,27.87554]
[1778674944079,35.71,80314.96,0.7,-0.44397,0.00016,27.87554]
[1778674944092,35.71,80314.96,0.7,-0.44397,0.00016,27.87554]
[1778674944212,35.71,80314.96,0.7,-0.44397,0.00016,27.87554]
[1778674944832,35.71,80310.16,0.7,-0.44472,0.00016,27.88131]
[1778674944881,35.71,80310.16,0.7,-0.44472,0.00016,27.88131]
[1778674944921,35.71,80310.16,0.7,-0.44472,0.00016,27.88131]
[1778674944982,35.71,80316.73,0.7,-0.44369,0.00016,27.87339]
[1778674945587,35.71,80316.73,0.7,-0.44369,0.00016,27.87339]
[1778674945665,35.71,80316.73,0.7,-0.44369,0.00016,27.87339]
[1778674946463,35.71,80316.74,0.7,-0.44369,0.00016,27.87338]
[1778674946548,35.71,80316.74,0.7,-0.44369,0.00016,27.87338]
[1778674946583,35.71,80316.74,0.7,-0.44369,0.00016,27.87338]
[1778674947128,35.71,80316.74,0.7,-0.44369,0.00016,27.87338]
[1778674947695,35.71,80318.66,0.7,-0.44339,0.00016,27.871]
[1778674948007,35.71,80311.78,0.7,-0.44447,0.00016,27.87935]
[1778674948812,35.71,80311.78,0.7,-0.44447,0.00016,27.87935]
[1778674948822,35.71,80311.78,0.7,-0.44447,0.00016,27.87935]
[1778674950082,35.71,80311.36,0.7,-0.44453,0.00016,27.87985]
[1778674950212,35.71,80311.36,0.7,-0.44453,0.00016,27.87985]
[1778674950377,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951566,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951735,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951880,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951953,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951954,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674951960,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674952083,35.71,80305.02,0.7,-0.44552,0.00016,27.88732]
[1778674952564,35.71,80302.78,0.7,-0.44587,0.00016,27.88644]
[1778674953038,35.71,80302.78,0.7,-0.44587,0.00016,27.88644]
[1778674954133,35.71,80307.37,0.7,-0.44515,0.00016,27.88106]
[1778674954147,35.71,80307.37,0.7,-0.44515,0.00016,27.88106]
[1778674954480,35.7,80306.36,0.7,-0.44531,0.00016,27.88223]
[1778674954523,35.7,80298.66,0.7,-0.44651,0.00016,27.89115]
[1778674958124,35.7,80292.91,0.7,-0.44742,0.00016,27.89764]
[1778674958223,35.7,80292.91,0.7,-0.44742,0.00016,27.89764]
[1778674959440,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674960775,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674960940,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674960948,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674960989,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961025,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961046,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961062,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961143,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961165,35.7,80282.91,0.7,-0.44899,0.00016,27.90858]
[1778674961212,35.7,80278.81,0.7,-0.44963,0.00016,27.91295]
[1778674961531,35.7,80278.81,0.7,-0.44963,0.00016,27.91295]
[1778674961534,35.7,80278.81,0.7,-0.44963,0.00016,27.91295]
[1778674961901,35.7,80278.81,0.7,-0.44963,0.00016,27.91295]
[1778674962111,35.7,80265.39,0.7,-0.45174,0.00016,27.92672]
[1778674962736,35.7,80265.39,0.7,-0.45174,0.00016,27.92672]
[1778674963168,35.7,80265.39,0.7,-0.45174,0.00016,27.92672]
[1778674963196,35.7,80265.39,0.7,-0.45174,0.00016,27.92672]
[1778674963198,35.7,80265.39,0.7,-0.45174,0.00016,27.92672]
[1778674963468,35.7,80258.52,0.7,-0.45282,0.00016,27.93347]
[1778674964289,35.7,80258.52,0.7,-0.45282,0.00016,27.93347]
[1778674964676,35.7,80258.52,0.7,-0.45282,0.00016,27.93347]
[1778674965187,35.7,80258.52,0.7,-0.45282,0.00016,27.93347]
[1778674964934,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965485,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965492,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965516,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965654,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965968,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674965994,35.7,80253.18,0.7,-0.45366,0.00016,27.93858]
[1778674966055,35.7,80242.96,0.7,-0.45527,0.00016,27.94799]
[1778674966502,35.7,80242.96,0.7,-0.45527,0.00016,27.94799]
[1778674966642,35.7,80242.96,0.7,-0.45527,0.00016,27.94799]
[1778674966855,35.7,80242.96,0.7,-0.45527,0.00016,27.94799]
[1778674966953,35.7,80242.96,0.7,-0.45527,0.00016,27.94799]
[1778674966956,35.7,80232.09,0.7,-0.45698,0.00016,27.95751]
[1778674969548,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969634,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969765,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969777,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969877,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969910,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674969961,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674970023,35.7,80236.99,0.7,-0.45621,0.00016,27.95328]
[1778674970920,35.7,80233.8,0.7,-0.45671,0.00016,27.95605]
[1778674970990,35.7,80225.89,0.7,-0.45796,0.00016,27.96271]
[1778674971684,35.7,80225.89,0.7,-0.45796,0.00016,27.96271]
[1778674973032,35.7,80223.65,0.7,-0.45831,0.00016,27.96455]
[1778674974036,35.71,80222.91,0.7,-0.45843,0.00016,27.96515]
[1778674977386,35.71,80222.63,0.7,-0.45848,0.00016,27.96538]
[1778674977909,35.71,80222.63,0.7,-0.45848,0.00016,27.96538]
[1778674981368,35.71,80223.73,0.7,-0.4583,0.00016,27.9645]
[1778674982469,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982493,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982506,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982541,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982559,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982645,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674982934,35.71,80225.77,0.7,-0.45798,0.00016,27.96283]
[1778674983034,35.71,80217.95,0.7,-0.45922,0.00016,27.96914]
[1778674983476,35.71,80217.95,0.7,-0.45922,0.00016,27.96914]
[1778674984223,35.71,80202.57,0.7,-0.46164,0.00016,27.98077]
[1778674986343,35.71,80204.29,0.7,-0.46137,0.00016,27.97952]
[1778674986459,35.71,80204.29,0.7,-0.46137,0.00016,27.97952]
[1778674990133,35.71,80200.14,0.7,-0.46203,0.00016,27.98251]
[1778674990133,35.71,80200.14,0.7,-0.46203,0.00016,27.98251]
[1778674990174,35.71,80200.14,0.7,-0.46203,0.00016,27.98251]
[1778674990176,35.71,80200.14,0.7,-0.46203,0.00016,27.98251]
[1778674990184,35.71,80200.14,0.7,-0.46203,0.00016,27.98251]
[1778674990469,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674990516,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674990595,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674990902,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674991155,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674991163,35.71,80201.4,0.7,-0.46183,0.00016,27.98161]
[1778674991230,35.71,80180.72,0.7,-0.46509,0.00016,27.9955]
[1778674992738,35.71,80175.02,0.7,-0.466,0.00016,27.999]
[1778674992980,35.71,80175.02,0.7,-0.466,0.00016,27.999]
[1778674993878,35.71,80178.07,0.7,-0.46551,0.00016,27.99714]
[1778674993956,35.71,80178.07,0.7,-0.46551,0.00016,27.99714]
[1778674994139,35.71,80178.07,0.7,-0.46551,0.00016,27.99714]
[1778674994161,35.71,80178.07,0.7,-0.46551,0.00016,27.99714]
[1778674994202,35.71,80178.07,0.7,-0.46551,0.00016,27.99714]
[1778674994230,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674994500,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674994946,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674994996,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674995007,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674995104,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674995178,35.71,80181.99,0.7,-0.46489,0.00016,27.99471]
[1778674995217,35.71,80202.94,0.7,-0.46159,0.00016,27.98052]
[1778674995977,35.71,80202.94,0.7,-0.46159,0.00016,27.98052]
[1778674996033,35.71,80202.94,0.7,-0.46159,0.00016,27.98052]
[1778674996042,35.71,80218.55,0.7,-0.45912,0.00016,27.96868]
[1778674997106,35.71,80218.55,0.7,-0.45912,0.00016,27.96868]
[1778674997587,35.71,80217.43,0.7,-0.4593,0.00016,27.96956]
[1778674997782,35.71,80217.43,0.7,-0.4593,0.00016,27.96956]
[1778674998343,35.71,80221.51,0.7,-0.45866,0.00016,27.96632]
[1778674998523,35.71,80221.51,0.7,-0.45866,0.00016,27.96632]
[1778674998558,35.71,80221.51,0.7,-0.45866,0.00016,27.96632]
[1778674998727,35.71,80229.49,0.7,-0.4574,0.00016,27.95976]
[1778675000158,35.71,80229.49,0.7,-0.4574,0.00016,27.95976]
[1778675000218,35.71,80229.49,0.7,-0.4574,0.00016,27.95976]
[1778675001389,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675001391,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675001471,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675001811,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675001907,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675002072,35.71,80224.94,0.7,-0.45812,0.00016,27.96353]
[1778675002244,35.71,80234.46,0.7,-0.45662,0.00016,27.95553]
[1778675002658,35.71,80234.46,0.7,-0.45662,0.00016,27.95553]
[1778675003195,35.71,80234.46,0.7,-0.45662,0.00016,27.95553]
[1778675003842,35.71,80240.17,0.7,-0.45572,0.00016,27.95054]
[1778675004122,35.71,80240.17,0.7,-0.45572,0.00016,27.95054]
[1778675004329,35.71,80242.23,0.7,-0.45539,0.00016,27.9487]
[1778675004329,35.71,80242.23,0.7,-0.45539,0.00016,27.9487]
[1778675005155,35.71,80242.23,0.7,-0.45539,0.00016,27.9487]
[1778675006351,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006360,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006460,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006561,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006617,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006777,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006779,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006871,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006893,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006915,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006950,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675007281,35.71,80237.19,0.7,-0.45619,0.00016,27.95316]
[1778675006984,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675007443,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675007846,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675007924,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675008089,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675008240,35.71,80230.9,0.7,-0.45718,0.00016,27.95856]
[1778675009247,35.71,80236.62,0.7,-0.45628,0.00016,27.95365]
[1778675009267,35.71,80236.62,0.7,-0.45628,0.00016,27.95365]
[1778675009526,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675009538,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010000,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010033,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010110,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010155,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010219,35.71,80238.69,0.7,-0.45595,0.00016,27.95184]
[1778675010202,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675010357,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675010534,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675010601,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675010696,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675011264,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675011279,35.71,80227.37,0.7,-0.45773,0.00016,27.96152]
[1778675011118,35.71,80204.12,0.7,-0.4614,0.00016,27.97618]
[1778675011778,35.71,80204.12,0.7,-0.4614,0.00016,27.97618]
[1778675013138,35.71,80200.72,0.7,-0.46193,0.00016,27.97864]
[1778675015724,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675015729,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675015865,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675015874,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675015902,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675015945,35.71,80200.43,0.7,-0.46198,0.00016,27.97886]
[1778675016164,35.71,80193.34,0.7,-0.4631,0.00016,27.9838]
[1778675018135,35.71,80187.9,0.7,-0.46396,0.00016,27.98744]
[1778675018873,35.72,80179.01,0.7,-0.46536,0.00016,27.99311]
[1778675020140,35.72,80179.01,0.7,-0.46536,0.00016,27.99311]
[1778675021815,35.72,80178.03,0.7,-0.46552,0.00016,27.99372]
[1778675021899,35.72,80178.03,0.7,-0.46552,0.00016,27.99372]
[1778675021985,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675022574,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675022595,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675022601,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675022706,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675023144,35.72,80171.19,0.7,-0.4666,0.00016,27.99781]
[1778675023243,35.72,80164.81,0.7,-0.46761,0.00016,28.00145]
[1778675023655,35.72,80164.81,0.7,-0.46761,0.00016,28.00145]
[1778675023849,35.72,80164.81,0.7,-0.46761,0.00016,28.00145]
[1778675024086,35.72,80164.81,0.7,-0.46761,0.00016,28.00145]
[1778675024935,35.72,80163.71,0.7,-0.46778,0.00016,28.00206]
[1778675025357,35.72,80160.89,0.7,-0.46823,0.00016,28.00359]
[1778675026313,35.72,80160.89,0.7,-0.46823,0.00016,28.00359]
[1778675026258,35.72,80172.6,0.7,-0.46638,0.00016,27.99699]
[1778675026769,35.72,80172.6,0.7,-0.46638,0.00016,27.99699]
[1778675026930,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028189,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028200,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028247,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028272,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028292,35.72,80180.66,0.7,-0.4651,0.00016,27.99209]
[1778675028241,35.72,80188.92,0.7,-0.4638,0.00016,27.98677]
[1778675028482,35.72,80188.92,0.7,-0.4638,0.00016,27.98677]
[1778675028519,35.72,80188.92,0.7,-0.4638,0.00016,27.98677]
[1778675028577,35.72,80188.92,0.7,-0.4638,0.00016,27.98677]
[1778675029059,35.72,80188.92,0.7,-0.4638,0.00016,27.98677]
[1778675029132,35.72,80173.83,0.7,-0.46618,0.00016,27.99626]
[1778675029499,35.72,80173.83,0.7,-0.46618,0.00016,27.99626]
[1778675029952,35.72,80166.07,0.7,-0.46741,0.00016,28.00075]
[1778675030388,35.72,80166.07,0.7,-0.46741,0.00016,28.00075]
[1778675033253,35.72,80162.44,0.7,-0.46798,0.00016,28.00275]
[1778675033446,35.72,80160.16,0.7,-0.46834,0.00016,28.00399]
[1778675033471,35.72,80160.16,0.7,-0.46834,0.00016,28.00399]
[1778675034447,35.72,80159.5,0.7,-0.46845,0.00016,28.00434]
[1778675034516,35.72,80159.5,0.7,-0.46845,0.00016,28.00434]
[1778675034518,35.72,80159.5,0.7,-0.46845,0.00016,28.00434]
[1778675034527,35.72,80159.5,0.7,-0.46845,0.00016,28.00434]
[1778675034986,35.72,80169.14,0.7,-0.46692,0.00016,27.999]
[1778675035971,35.72,80169.14,0.7,-0.46692,0.00016,27.999]
[1778675036096,35.72,80169.14,0.7,-0.46692,0.00016,27.999]
[1778675036142,35.72,80169.14,0.7,-0.46692,0.00016,27.999]
[1778675036164,35.72,80176.73,0.7,-0.46573,0.00016,27.99452]
[1778675036398,35.72,80176.73,0.7,-0.46573,0.00016,27.99452]
[1778675036901,35.72,80176.73,0.7,-0.46573,0.00016,27.99452]
[1778675037312,35.72,80188.22,0.7,-0.46391,0.00016,27.98724]
[1778675037929,35.72,80188.22,0.7,-0.46391,0.00016,27.98724]
[1778675038442,35.72,80185.17,0.7,-0.46439,0.00016,27.98923]
[1778675039571,35.72,80184.15,0.7,-0.46455,0.00016,27.98988]
[1778675040926,35.72,80182.19,0.7,-0.46486,0.00016,27.99113]
[1778675041161,35.72,80182.19,0.7,-0.46486,0.00016,27.99113]
[1778675041163,35.72,80182.19,0.7,-0.46486,0.00016,27.99113]
[1778675042036,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675042689,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675042734,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675042906,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675042937,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675042986,35.72,80192.65,0.7,-0.46321,0.00016,27.98427]
[1778675044201,35.72,80190.99,0.7,-0.46347,0.00016,27.98539]
[1778675045091,35.72,80186.29,0.7,-0.46422,0.00016,27.9885]
[1778675045942,35.72,80185.9,0.7,-0.46428,0.00016,27.98876]
[1778675046526,35.72,80189.34,0.7,-0.46373,0.00016,27.9865]
[1778675046685,35.72,80189.34,0.7,-0.46373,0.00016,27.9865]
[1778675046703,35.72,80189.34,0.7,-0.46373,0.00016,27.9865]
[1778675048860,35.72,80196.24,0.7,-0.46265,0.00016,27.98182]
[1778675049117,35.72,80196.24,0.7,-0.46265,0.00016,27.98182]
[1778675051667,35.72,80198.03,0.7,-0.46236,0.00016,27.98058]
[1778675051730,35.72,80198.03,0.7,-0.46236,0.00016,27.98058]
[1778675051740,35.72,80198.03,0.7,-0.46236,0.00016,27.98058]
[1778675052156,35.72,80198.03,0.7,-0.46236,0.00016,27.98058]
[1778675052257,35.72,80190.94,0.7,-0.46348,0.00016,27.98545]
[1778675052359,35.72,80190.94,0.7,-0.46348,0.00016,27.98545]
[1778675052554,35.72,80190.94,0.7,-0.46348,0.00016,27.98545]
[1778675052582,35.72,80190.94,0.7,-0.46348,0.00016,27.98545]
[1778675057148,35.72,80200.95,0.7,-0.46191,0.00016,27.97853]
[1778675058224,35.72,80200.95,0.7,-0.46191,0.00016,27.97853]
[1778675058295,35.72,80205.47,0.7,-0.46119,0.00016,27.97526]
[1778675058471,35.72,80205.47,0.7,-0.46119,0.00016,27.97526]
[1778675059199,35.72,80205.47,0.7,-0.46119,0.00016,27.97526]
[1778675059300,35.72,80213.97,0.7,-0.45985,0.00016,27.96887]
[1778675060277,35.72,80213.97,0.7,-0.45985,0.00016,27.96887]
[1778675060793,35.72,80216.74,0.7,-0.45942,0.00016,27.96671]
[1778675066028,35.72,80221.13,0.7,-0.45872,0.00016,27.96321]
[1778675068915,35.72,80220.68,0.7,-0.45879,0.00016,27.96355]
[1778675071834,35.72,80220.8,0.7,-0.45877,0.00016,27.95999]
[1778675076196,35.72,80218.3,0.7,-0.45916,0.00016,27.96197]
[1778675076322,35.72,80218.3,0.7,-0.45916,0.00016,27.96197]
[1778675076334,35.72,80218.3,0.7,-0.45916,0.00016,27.96197]
[1778675076412,35.72,80222.56,0.7,-0.45849,0.00016,27.95856]
[1778675077300,35.72,80231.17,0.7,-0.45713,0.00016,27.95143]
[1778675077666,35.72,80231.17,0.7,-0.45713,0.00016,27.95143]
[1778675079510,35.72,80232.05,0.7,-0.45699,0.00016,27.95068]
[1778675081011,35.72,80228.9,0.7,-0.45749,0.00016,27.95334]
[1778675081137,35.72,80228.9,0.7,-0.45749,0.00016,27.95334]
[1778675081202,35.72,80228.9,0.7,-0.45749,0.00016,27.95334]
[1778675081305,35.72,80228.9,0.7,-0.45749,0.00016,27.95334]
[1778675081328,35.72,80235.73,0.7,-0.45641,0.00016,27.94753]
[1778675081898,35.72,80235.73,0.7,-0.45641,0.00016,27.94753]
[1778675081901,35.72,80235.73,0.7,-0.45641,0.00016,27.94753]
[1778675082711,35.72,80230.6,0.7,-0.45722,0.00016,27.95192]
[1778675086966,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675086994,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087017,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087031,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087032,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087074,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087123,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087178,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087300,35.72,80229.43,0.7,-0.45741,0.00016,27.95291]
[1778675087370,35.72,80243.91,0.7,-0.45513,0.00016,27.9403]
[1778675088377,35.72,80250.23,0.7,-0.45413,0.00016,27.9345]
[1778675089341,35.72,80250.23,0.7,-0.45413,0.00016,27.9345]
[1778675091290,35.72,80249.29,0.7,-0.45428,0.00016,27.93537]
[1778675091295,35.72,80249.29,0.7,-0.45428,0.00016,27.93537]
[1778675091818,35.72,80250.0,0.7,-0.45417,0.00016,27.9347]
[1778675098173,35.71,80249.46,0.7,-0.45425,0.00016,27.93518]
[1778675099080,35.71,80249.94,0.7,-0.45417,0.00016,27.93473]
[1778675099122,35.71,80249.94,0.7,-0.45417,0.00016,27.93473]
[1778675099160,35.71,80249.94,0.7,-0.45417,0.00016,27.93473]
[1778675099742,35.71,80249.77,0.7,-0.4542,0.00016,27.93489]
[1778675099761,35.71,80249.77,0.7,-0.4542,0.00016,27.93489]
[1778675099780,35.71,80249.77,0.7,-0.4542,0.00016,27.93489]
[1778675099786,35.71,80249.77,0.7,-0.4542,0.00016,27.93489]
[1778675100654,35.71,80253.4,0.7,-0.45363,0.00016,27.93148]
[1778675100674,35.71,80253.4,0.7,-0.45363,0.00016,27.93148]
[1778675100942,35.71,80253.4,0.7,-0.45363,0.00016,27.93148]
[1778675101229,35.71,80253.4,0.7,-0.45363,0.00016,27.93148]
[1778675101312,35.71,80253.4,0.7,-0.45363,0.00016,27.93148]
[1778675101368,35.71,80251.03,0.7,-0.454,0.00016,27.9337]
[1778675102276,35.71,80251.03,0.7,-0.454,0.00016,27.9337]
[1778675102367,35.71,80251.03,0.7,-0.454,0.00016,27.9337]
[1778675102368,35.71,80236.37,0.7,-0.45631,0.00016,27.94692]
[1778675103022,35.71,80236.37,0.7,-0.45631,0.00016,27.94692]
[1778675105177,35.71,80230.73,0.7,-0.4572,0.00016,27.95175]
[1778675105499,35.71,80230.95,0.7,-0.45716,0.00016,27.95155]
[1778675108010,35.71,80232.29,0.7,-0.45695,0.00016,27.95041]
[1778675110526,35.71,80232.67,0.7,-0.45689,0.00016,27.95009]
[1778675113011,35.71,80231.26,0.7,-0.45711,0.00016,27.95129]
[1778675118587,35.71,80234.25,0.7,-0.45664,0.00016,27.94873]
[1778675124140,35.71,80233.61,0.7,-0.45674,0.00016,27.94929]
[1778675124148,35.71,80233.61,0.7,-0.45674,0.00016,27.94929]
[1778675125344,35.71,80226.71,0.7,-0.45783,0.00016,27.95511]
[1778675130671,35.71,80225.43,0.7,-0.45803,0.00016,27.95617]
[1778675133771,35.71,80226.77,0.7,-0.45782,0.00016,27.9516]
[1778675134235,35.71,80226.77,0.7,-0.45782,0.00016,27.9516]
[1778675140743,35.71,80230.59,0.7,-0.45722,0.00016,27.94842]
[1778675146333,35.71,80235.48,0.7,-0.45645,0.00016,27.94424]
[1778675152325,35.71,80237.16,0.7,-0.45618,0.00016,27.94278]
[1778675152946,35.71,80238.74,0.7,-0.45593,0.00016,27.94139]
[1778675153165,35.71,80238.74,0.7,-0.45593,0.00016,27.94139]
[1778675153188,35.71,80238.74,0.7,-0.45593,0.00016,27.94139]
[1778675153352,35.71,80238.74,0.7,-0.45593,0.00016,27.94139]
[1778675153902,35.71,80239.17,0.7,-0.45586,0.00016,27.94101]
[1778675154147,35.71,80239.17,0.7,-0.45586,0.00016,27.94101]
[1778675154165,35.71,80239.17,0.7,-0.45586,0.00016,27.94101]
[1778675154276,35.71,80239.17,0.7,-0.45586,0.00016,27.94101]
[1778675154327,35.71,80239.17,0.7,-0.45586,0.00016,27.94101]
[1778675154370,35.71,80247.71,0.7,-0.45452,0.00016,27.93331]
[1778675155212,35.71,80247.71,0.7,-0.45452,0.00016,27.93331]
[1778675155247,35.71,80247.71,0.7,-0.45452,0.00016,27.93331]
[1778675155270,35.71,80247.71,0.7,-0.45452,0.00016,27.93331]
[1778675155848,35.71,80257.61,0.7,-0.45296,0.00016,27.92399]
[1778675158502,35.71,80260.8,0.7,-0.45246,0.00016,27.92088]
[1778675162588,35.71,80261.51,0.7,-0.45235,0.00016,27.92019]
[1778675162641,35.71,80261.51,0.7,-0.45235,0.00016,27.92019]
[1778675167932,35.71,80259.94,0.7,-0.45259,0.00016,27.9217]
[1778675168756,35.71,80259.94,0.7,-0.45259,0.00016,27.9217]
[1778675172666,35.71,80261.86,0.7,-0.45229,0.00016,27.91983]
[1778675175107,35.71,80260.84,0.7,-0.45245,0.00016,27.92083]
[1778675175123,35.71,80260.84,0.7,-0.45245,0.00016,27.92083]
[1778675175499,35.71,80261.33,0.7,-0.45237,0.00016,27.92034]
[1778675179962,35.71,80259.12,0.7,-0.45272,0.00016,27.92247]
[1778675181622,35.7,80260.92,0.7,-0.45243,0.00016,27.9207]
[1778675183166,35.7,80260.94,0.7,-0.45243,0.00016,27.92067]
[1778675183304,35.7,80260.94,0.7,-0.45243,0.00016,27.92067]
[1778675183323,35.7,80260.94,0.7,-0.45243,0.00016,27.92067]
[1778675184025,35.7,80261.41,0.7,-0.45235,0.00016,27.9202]
[1778675184976,35.7,80260.73,0.7,-0.45246,0.00016,27.92086]
[1778675185043,35.7,80260.73,0.7,-0.45246,0.00016,27.92086]
[1778675185945,35.7,80265.74,0.7,-0.45167,0.00016,27.91591]
[1778675188081,35.7,80276.2,0.7,-0.45003,0.00016,27.90523]
[1778675193116,35.71,80279.34,0.7,-0.44953,0.00016,27.89848]
[1778675197117,35.71,80278.88,0.7,-0.4496,0.00016,27.89898]
[1778675202179,35.71,80283.36,0.7,-0.4489,0.00016,27.89424]
[1778675206813,35.71,80285.78,0.7,-0.44853,0.00016,27.89166]
[1778675212249,35.72,80283.25,0.7,-0.44893,0.00016,27.89444]
[1778675216267,35.72,80285.77,0.7,-0.44854,0.00016,27.89174]
[1778675216342,35.72,80286.2,0.7,-0.44847,0.00016,27.89129]
[1778675217124,35.72,80286.2,0.7,-0.44847,0.00016,27.89129]
[1778675220962,35.72,80291.52,0.7,-0.44763,0.00016,27.88543]
[1778675221568,35.72,80294.64,0.7,-0.44714,0.00016,27.88194]
[1778675223286,35.72,80294.6,0.7,-0.44715,0.00016,27.88198]
[1778675223655,35.72,80294.2,0.7,-0.44721,0.00016,27.88242]
[1778675223837,35.72,80294.2,0.7,-0.44721,0.00016,27.88242]
[1778675224004,35.72,80294.2,0.7,-0.44721,0.00016,27.88242]
[1778675224333,35.72,80300.93,0.7,-0.44616,0.00016,27.87478]
[1778675224809,35.72,80300.93,0.7,-0.44616,0.00016,27.87478]
[1778675224982,35.72,80300.93,0.7,-0.44616,0.00016,27.87478]
[1778675225303,35.72,80300.93,0.7,-0.44616,0.00016,27.87478]
[1778675225377,35.72,80300.93,0.7,-0.44616,0.00016,27.87478]
[1778675229176,35.72,80299.64,0.7,-0.44636,0.00016,27.87625]
[1778675231494,35.72,80303.39,0.7,-0.44577,0.00016,27.87192]
[1778675231382,35.72,80310.16,0.7,-0.44471,0.00016,27.86396]
[1778675232706,35.72,80314.0,0.7,-0.4441,0.00016,27.85935]
[1778675233477,35.72,80314.0,0.7,-0.4441,0.00016,27.85935]
[1778675235740,35.72,80316.66,0.7,-0.44369,0.00016,27.85612]
[1778675241454,35.72,80318.6,0.7,-0.44338,0.00016,27.85373]
[1778675246048,35.72,80321.75,0.7,-0.44289,0.00016,27.84983]
[1778675246053,35.72,80321.75,0.7,-0.44289,0.00016,27.84983]
[1778675246073,35.72,80321.75,0.7,-0.44289,0.00016,27.84983]
[1778675246088,35.72,80321.75,0.7,-0.44289,0.00016,27.84983]
[1778675246346,35.72,80321.75,0.7,-0.44289,0.00016,27.84983]
[1778675249549,35.72,80330.81,0.7,-0.44147,0.00016,27.83846]
[1778675250070,35.72,80330.81,0.7,-0.44147,0.00016,27.83846]
[1778675250120,35.72,80330.81,0.7,-0.44147,0.00016,27.83846]
[1778675250489,35.72,80330.81,0.7,-0.44147,0.00016,27.83846]
[1778675250493,35.72,80330.81,0.7,-0.44147,0.00016,27.83846]
[1778675253856,35.72,80335.79,0.7,-0.44069,0.00016,27.82859]
[1778675254813,35.73,80334.99,0.7,-0.44082,0.00016,27.82964]
[1778675254813,35.73,80334.99,0.7,-0.44082,0.00016,27.82964]
[1778675254972,35.73,80334.99,0.7,-0.44082,0.00016,27.82964]
[1778675254976,35.73,80334.99,0.7,-0.44082,0.00016,27.82964]
[1778675255205,35.73,80334.99,0.7,-0.44082,0.00016,27.82964]
[1778675255662,35.72,80327.24,0.7,-0.44203,0.00016,27.83956]
[1778675260009,35.72,80328.89,0.7,-0.44177,0.00016,27.83745]
[1778675260019,35.72,80328.89,0.7,-0.44177,0.00016,27.83745]
[1778675260785,35.72,80328.64,0.7,-0.44181,0.00016,27.83776]
[1778675262767,35.72,80334.55,0.7,-0.44088,0.00016,27.83015]
[1778675264154,35.72,80334.5,0.7,-0.44089,0.00016,27.83023]
[1778675269650,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675270872,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675270876,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675271081,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675271160,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675271266,35.72,80332.14,0.7,-0.44125,0.00016,27.83323]
[1778675272163,35.72,80332.3,0.7,-0.44123,0.00016,27.83303]
[1778675273161,35.72,80337.12,0.7,-0.44048,0.00016,27.82679]
[1778675274451,35.72,80339.46,0.7,-0.44011,0.00016,27.82374]
[1778675274466,35.72,80340.53,0.7,-0.43995,0.00016,27.82236]
[1778675278506,35.73,80340.52,0.7,-0.43995,0.00016,27.82239]
[1778675278600,35.73,80341.56,0.7,-0.43979,0.00016,27.82103]
[1778675279135,35.73,80341.56,0.7,-0.43979,0.00016,27.82103]
[1778675283107,35.73,80348.19,0.7,-0.43876,0.00016,27.81219]
[1778675285139,35.73,80348.27,0.7,-0.43875,0.00016,27.8121]
[1778675290797,35.73,80347.32,0.7,-0.4389,0.00016,27.81341]
[1778675292112,35.73,80347.32,0.7,-0.4389,0.00016,27.81341]
[1778675296113,35.74,80346.28,0.7,-0.43906,0.00016,27.81486]
[1778675296144,35.74,80347.09,0.7,-0.43894,0.00016,27.81378]
[1778675301165,35.74,80344.88,0.7,-0.43929,0.00016,27.81682]
[1778675302503,35.74,80345.17,0.7,-0.43925,0.00016,27.81645]
[1778675307916,35.75,80340.67,0.7,-0.43996,0.00016,27.82255]
[1778675311397,35.75,80340.64,0.7,-0.43997,0.00016,27.8226]
[1778675311427,35.75,80340.64,0.7,-0.43997,0.00016,27.8226]
[1778675311766,35.75,80340.66,0.7,-0.43996,0.00016,27.81912]
[1778675311778,35.75,80340.66,0.7,-0.43996,0.00016,27.81912]
[1778675313151,35.75,80335.45,0.7,-0.44078,0.00016,27.82594]
[1778675319603,35.76,80338.49,0.7,-0.44031,0.00016,27.82205]
[1778675320031,35.76,80338.43,0.7,-0.44032,0.00016,27.82215]
[1778675323173,35.76,80342.39,0.7,-0.4397,0.00016,27.81696]
[1778675323506,35.76,80342.39,0.7,-0.4397,0.00016,27.81696]
[1778675329063,35.77,80339.22,0.7,-0.44021,0.00016,27.82123]
[1778675331365,35.77,80338.96,0.7,-0.44025,0.00016,27.82158]
[1778675331365,35.77,80338.96,0.7,-0.44025,0.00016,27.82158]
[1778675331558,35.77,80338.96,0.7,-0.44025,0.00016,27.82158]
[1778675331597,35.77,80338.96,0.7,-0.44025,0.00016,27.82158]
[1778675332444,35.77,80338.19,0.7,-0.44037,0.00016,27.82259]
[1778675332521,35.77,80338.19,0.7,-0.44037,0.00016,27.82259]
[1778675332545,35.77,80331.18,0.7,-0.44146,0.00016,27.83165]
[1778675336049,35.77,80330.04,0.7,-0.44164,0.00016,27.83309]
[1778675341148,35.77,80329.25,0.7,-0.44176,0.00016,27.83405]
[1778675342196,35.77,80329.25,0.7,-0.44176,0.00016,27.83405]
[1778675343365,35.76,80329.21,0.7,-0.44177,0.00016,27.8341]
[1778675349204,35.76,80328.85,0.7,-0.44182,0.00016,27.83451]
[1778675350249,35.76,80328.85,0.7,-0.44182,0.00016,27.83451]
[1778675356253,35.76,80324.5,0.7,-0.4425,0.00016,27.83995]
[1778675361288,35.76,80323.38,0.7,-0.44267,0.00016,27.84133]
[1778675366388,35.76,80324.28,0.7,-0.44253,0.00016,27.84019]
[1778675366534,35.76,80324.28,0.7,-0.44253,0.00016,27.84019]
[1778675366557,35.76,80324.28,0.7,-0.44253,0.00016,27.84019]
[1778675367605,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675367717,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675368459,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675368632,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675368647,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675368656,35.76,80312.48,0.7,-0.44437,0.00016,27.85463]
[1778675369346,35.76,80324.89,0.7,-0.44243,0.00016,27.83942]
[1778675370268,35.76,80324.89,0.7,-0.44243,0.00016,27.83942]
[1778675370599,35.76,80324.89,0.7,-0.44243,0.00016,27.83942]
[1778675370727,35.75,80325.75,0.7,-0.4423,0.00016,27.83834]
[1778675376398,35.75,80325.72,0.7,-0.44229,0.00016,27.83485]
[1778675382440,35.75,80325.59,0.7,-0.44231,0.00016,27.83497]
[1778675386776,35.75,80325.06,0.7,-0.44239,0.00016,27.8356]
[1778675390133,35.74,80325.84,0.7,-0.44226,0.00016,27.83459]
[1778675391323,35.74,80327.29,0.7,-0.44204,0.00016,27.83276]
[1778675392014,35.74,80327.21,0.7,-0.44205,0.00016,27.83285]
[1778675392291,35.74,80327.21,0.7,-0.44205,0.00016,27.83285]
[1778675397545,35.74,80327.61,0.7,-0.44198,0.00016,27.83229]
[1778675398914,35.74,80327.52,0.7,-0.44199,0.00016,27.83239]
[1778675398924,35.74,80327.52,0.7,-0.44199,0.00016,27.83239]
[1778675400449,35.74,80330.82,0.7,-0.44148,0.00016,27.8282]
[1778675401229,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401230,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401367,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401395,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401400,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401424,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401684,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401731,35.74,80329.57,0.7,-0.44167,0.00016,27.82981]
[1778675401580,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675401804,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675401861,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402008,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402021,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402140,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402156,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402375,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402414,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402447,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402523,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402543,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402599,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402599,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402623,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402685,35.74,80313.66,0.7,-0.44417,0.00016,27.84953]
[1778675402730,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403236,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403304,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403386,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403478,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403480,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403551,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403586,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403602,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403627,35.74,80260.72,0.7,-0.45248,0.00016,27.90728]
[1778675403681,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675403833,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675403862,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675403950,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404209,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404328,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404512,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404549,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404571,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404611,35.75,80242.03,0.7,-0.45543,0.00016,27.92484]
[1778675404636,35.75,80231.87,0.7,-0.45704,0.00016,27.9337]
[1778675404906,35.75,80231.87,0.7,-0.45704,0.00016,27.9337]
[1778675405226,35.75,80231.87,0.7,-0.45704,0.00016,27.9337]
[1778675405419,35.75,80231.87,0.7,-0.45704,0.00016,27.9337]
[1778675405741,35.76,80228.27,0.7,-0.4576,0.00016,27.93673]
[1778675405782,35.76,80228.27,0.7,-0.4576,0.00016,27.93673]
[1778675406608,35.76,80228.27,0.7,-0.4576,0.00016,27.93673]
[1778675406614,35.76,80235.75,0.7,-0.45643,0.00016,27.93039]
[1778675407768,35.76,80236.57,0.7,-0.4563,0.00016,27.92969]
[1778675407806,35.76,80236.57,0.7,-0.4563,0.00016,27.92969]
[1778675408177,35.76,80236.57,0.7,-0.4563,0.00016,27.92969]
[1778675408591,35.76,80236.57,0.7,-0.4563,0.00016,27.92969]
[1778675409635,35.76,80223.18,0.7,-0.45841,0.00016,27.94092]
[1778675409825,35.76,80223.18,0.7,-0.45841,0.00016,27.94092]
[1778675409830,35.76,80223.18,0.7,-0.45841,0.00016,27.94092]
[1778675410710,35.76,80223.18,0.7,-0.45841,0.00016,27.94092]
[1778675410642,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411334,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411375,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411515,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411591,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411696,35.76,80215.96,0.7,-0.45954,0.00016,27.94666]
[1778675411718,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675411902,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675411987,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412027,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412058,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412084,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412387,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412585,35.76,80197.69,0.7,-0.46242,0.00016,27.96016]
[1778675412694,35.76,80178.12,0.7,-0.46552,0.00016,27.97301]
[1778675412875,35.76,80178.12,0.7,-0.46552,0.00016,27.97301]
[1778675413388,35.76,80178.12,0.7,-0.46552,0.00016,27.97301]
[1778675413663,35.76,80181.08,0.7,-0.46505,0.00016,27.97118]
[1778675415467,35.76,80181.28,0.7,-0.46502,0.00016,27.97107]
[1778675415482,35.76,80181.28,0.7,-0.46502,0.00016,27.97107]
[1778675415651,35.76,80181.28,0.7,-0.46502,0.00016,27.97107]
[1778675415659,35.76,80181.28,0.7,-0.46502,0.00016,27.97107]
[1778675415677,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675415876,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416015,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416028,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416082,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416113,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416364,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416660,35.76,80183.62,0.7,-0.46465,0.00016,27.96959]
[1778675416684,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675416817,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675416907,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675417027,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675417077,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675417713,35.76,80211.09,0.7,-0.46032,0.00016,27.95044]
[1778675417691,35.76,80207.54,0.7,-0.46088,0.00016,27.9531]
[1778675417967,35.76,80207.54,0.7,-0.46088,0.00016,27.9531]
[1778675418022,35.76,80207.54,0.7,-0.46088,0.00016,27.9531]
[1778675418219,35.76,80207.54,0.7,-0.46088,0.00016,27.9531]
[1778675418604,35.76,80207.54,0.7,-0.46088,0.00016,27.9531]
[1778675418746,35.77,80222.09,0.7,-0.45858,0.00016,27.94185]
[1778675418931,35.77,80222.09,0.7,-0.45858,0.00016,27.94185]
[1778675419267,35.77,80222.09,0.7,-0.45858,0.00016,27.94185]
[1778675419532,35.77,80222.09,0.7,-0.45858,0.00016,27.94185]
[1778675419705,35.77,80238.8,0.7,-0.45595,0.00016,27.92779]
[1778675420150,35.77,80238.8,0.7,-0.45595,0.00016,27.92779]
[1778675420733,35.77,80238.8,0.7,-0.45595,0.00016,27.92779]
[1778675420712,35.77,80234.58,0.7,-0.45662,0.00016,27.93147]
[1778675421131,35.77,80234.58,0.7,-0.45662,0.00016,27.93147]
[1778675421160,35.77,80234.58,0.7,-0.45662,0.00016,27.93147]
[1778675421604,35.77,80234.58,0.7,-0.45662,0.00016,27.93147]
[1778675421854,35.77,80229.82,0.7,-0.45737,0.00016,27.93551]
[1778675422127,35.77,80229.82,0.7,-0.45737,0.00016,27.93551]
[1778675422221,35.77,80229.82,0.7,-0.45737,0.00016,27.93551]
[1778675422357,35.77,80229.82,0.7,-0.45737,0.00016,27.93551]
[1778675422602,35.77,80229.82,0.7,-0.45737,0.00016,27.93551]
[1778675422727,35.77,80215.7,0.7,-0.45959,0.00016,27.94692]
[1778675423628,35.77,80215.7,0.7,-0.45959,0.00016,27.94692]
[1778675423734,35.77,80214.11,0.7,-0.45984,0.00016,27.94816]
[1778675423941,35.77,80214.11,0.7,-0.45984,0.00016,27.94816]
[1778675424640,35.77,80214.11,0.7,-0.45984,0.00016,27.94816]
[1778675425884,35.77,80214.46,0.7,-0.45979,0.00016,27.94789]
[1778675425957,35.77,80214.46,0.7,-0.45979,0.00016,27.94789]
[1778675426053,35.77,80214.46,0.7,-0.45979,0.00016,27.94789]
[1778675431067,35.77,80213.0,0.7,-0.46002,0.00016,27.94901]
[1778675431100,35.77,80213.0,0.7,-0.46002,0.00016,27.94901]
[1778675431702,35.77,80213.0,0.7,-0.46002,0.00016,27.94901]
[1778675431813,35.77,80212.43,0.7,-0.46011,0.00016,27.94598]
[1778675431826,35.77,80212.43,0.7,-0.46011,0.00016,27.94598]
[1778675431904,35.77,80212.43,0.7,-0.46011,0.00016,27.94598]
[1778675432525,35.77,80230.12,0.7,-0.45732,0.00016,27.93179]
[1778675433663,35.77,80230.12,0.7,-0.45732,0.00016,27.93179]
[1778675433736,35.77,80243.92,0.7,-0.45515,0.00016,27.91979]
[1778675434303,35.77,80243.92,0.7,-0.45515,0.00016,27.91979]
[1778675434602,35.77,80243.92,0.7,-0.45515,0.00016,27.91979]
[1778675434852,35.77,80240.41,0.7,-0.4557,0.00016,27.92292]
[1778675435091,35.77,80240.41,0.7,-0.4557,0.00016,27.92292]
[1778675435142,35.77,80240.41,0.7,-0.4557,0.00016,27.92292]
[1778675435145,35.77,80232.64,0.7,-0.45692,0.00016,27.92967]
[1778675436333,35.77,80232.64,0.7,-0.45692,0.00016,27.92967]
[1778675437028,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437164,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437219,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437250,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437544,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437711,35.77,80227.74,0.7,-0.4577,0.00016,27.93379]
[1778675437835,35.77,80238.78,0.7,-0.45596,0.00016,27.92436]
[1778675438902,35.77,80238.78,0.7,-0.45596,0.00016,27.92436]
[1778675439365,35.77,80238.78,0.7,-0.45596,0.00016,27.92436]
[1778675439369,35.77,80243.12,0.7,-0.45527,0.00016,27.92051]
[1778675440054,35.77,80243.12,0.7,-0.45527,0.00016,27.92051]
[1778675440100,35.77,80251.6,0.7,-0.45394,0.00016,27.91275]
[1778675441097,35.77,80251.6,0.7,-0.45394,0.00016,27.91275]
[1778675441448,35.77,80251.6,0.7,-0.45394,0.00016,27.91275]
[1778675441540,35.77,80239.59,0.7,-0.45583,0.00016,27.92366]
[1778675442698,35.77,80239.59,0.7,-0.45583,0.00016,27.92366]
[1778675443083,35.77,80240.85,0.7,-0.45563,0.00016,27.92254]
[1778675443708,35.77,80240.85,0.7,-0.45563,0.00016,27.92254]
[1778675443750,35.77,80242.86,0.7,-0.45532,0.00016,27.92074]
[1778675444002,35.77,80251.7,0.7,-0.45393,0.00016,27.91265]
[1778675447334,35.77,80252.6,0.7,-0.45378,0.00016,27.9118]
[1778675447558,35.77,80252.6,0.7,-0.45378,0.00016,27.9118]
[1778675447597,35.77,80252.6,0.7,-0.45378,0.00016,27.9118]
[1778675448588,35.77,80252.55,0.7,-0.45379,0.00016,27.91184]
[1778675448671,35.77,80259.67,0.7,-0.45267,0.00016,27.90506]
[1778675448953,35.77,80259.67,0.7,-0.45267,0.00016,27.90506]
[1778675449068,35.77,80259.67,0.7,-0.45267,0.00016,27.90506]
[1778675449256,35.77,80259.67,0.7,-0.45267,0.00016,27.90506]
[1778675449320,35.77,80259.67,0.7,-0.45267,0.00016,27.90506]
[1778675450204,35.77,80265.18,0.7,-0.4518,0.00016,27.89965]
[1778675450213,35.77,80265.18,0.7,-0.4518,0.00016,27.89965]
[1778675450274,35.77,80265.18,0.7,-0.4518,0.00016,27.89965]
[1778675450327,35.77,80265.18,0.7,-0.4518,0.00016,27.89965]
[1778675450461,35.77,80263.54,0.7,-0.45206,0.00016,27.90128]
[1778675451306,35.77,80263.54,0.7,-0.45206,0.00016,27.90128]
[1778675451394,35.77,80263.54,0.7,-0.45206,0.00016,27.90128]
[1778675451683,35.77,80263.54,0.7,-0.45206,0.00016,27.90128]
[1778675451734,35.77,80252.37,0.7,-0.45382,0.00016,27.91205]
[1778675453480,35.77,80249.17,0.7,-0.45433,0.00016,27.91502]
[1778675454481,35.78,80245.66,0.7,-0.45488,0.00016,27.91825]
[1778675454744,35.78,80245.66,0.7,-0.45488,0.00016,27.91825]
[1778675454746,35.78,80245.66,0.7,-0.45488,0.00016,27.91825]
[1778675454837,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675454863,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675454876,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675454970,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675455118,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675455509,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675455520,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675455529,35.78,80241.56,0.7,-0.45552,0.00016,27.92194]
[1778675456266,35.78,80235.68,0.7,-0.45645,0.00016,27.9271]
[1778675456318,35.78,80221.86,0.7,-0.45863,0.00016,27.93863]
[1778675457152,35.78,80221.86,0.7,-0.45863,0.00016,27.93863]
[1778675457388,35.78,80221.86,0.7,-0.45863,0.00016,27.93863]
[1778675457465,35.78,80214.69,0.7,-0.45976,0.00016,27.94428]
[1778675458500,35.78,80214.69,0.7,-0.45976,0.00016,27.94428]
[1778675458719,35.78,80214.69,0.7,-0.45976,0.00016,27.94428]
[1778675458571,35.78,80202.51,0.7,-0.46168,0.00016,27.95337]
[1778675458990,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460042,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460494,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460509,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460631,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460658,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460708,35.78,80201.39,0.7,-0.46185,0.00016,27.95417]
[1778675460809,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675460883,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675460992,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675461015,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675461145,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675461614,35.78,80200.82,0.7,-0.46194,0.00016,27.95457]
[1778675461665,35.78,80179.98,0.7,-0.46523,0.00016,27.96846]
[1778675461909,35.78,80179.98,0.7,-0.46523,0.00016,27.96846]
[1778675462341,35.78,80179.98,0.7,-0.46523,0.00016,27.96846]
[1778675462690,35.78,80179.98,0.7,-0.46523,0.00016,27.96846]
[1778675462722,35.77,80163.18,0.7,-0.46788,0.00016,27.97826]
[1778675463159,35.77,80163.18,0.7,-0.46788,0.00016,27.97826]
[1778675463303,35.77,80163.18,0.7,-0.46788,0.00016,27.97826]
[1778675463551,35.77,80151.32,0.7,-0.46976,0.00016,27.98444]
[1778675464044,35.77,80151.32,0.7,-0.46976,0.00016,27.98444]
[1778675464200,35.77,80151.32,0.7,-0.46976,0.00016,27.98444]
[1778675464457,35.77,80151.32,0.7,-0.46976,0.00016,27.98444]
[1778675464727,35.77,80151.32,0.7,-0.46976,0.00016,27.98444]
[1778675464773,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465029,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465181,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465242,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465299,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465377,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465508,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465525,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465550,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465713,35.78,80140.31,0.7,-0.4715,0.00016,27.98962]
[1778675465785,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675465951,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675466021,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675466258,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675466487,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675466545,35.78,80122.35,0.7,-0.47434,0.00016,27.99692]
[1778675466668,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675466981,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467050,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467237,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467525,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467626,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467795,35.78,80100.67,0.7,-0.47777,0.00016,28.00384]
[1778675467688,35.78,80087.08,0.7,-0.47992,0.00016,28.00711]
[1778675468311,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469043,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469122,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469387,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469394,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469397,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469428,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469698,35.78,80077.66,0.7,-0.48142,0.00016,28.0089]
[1778675469792,35.78,80070.89,0.7,-0.48249,0.00016,28.00995]
[1778675470052,35.78,80070.89,0.7,-0.48249,0.00016,28.00995]
[1778675470510,35.78,80070.89,0.7,-0.48249,0.00016,28.00995]
[1778675470616,35.78,80070.89,0.7,-0.48249,0.00016,28.00995]
[1778675470657,35.78,80061.95,0.7,-0.48391,0.00016,28.01102]
[1778675471110,35.78,80061.95,0.7,-0.48391,0.00016,28.01102]
[1778675471187,35.78,80061.95,0.7,-0.48391,0.00016,28.01102]
[1778675471563,35.78,80061.95,0.7,-0.48391,0.00016,28.01102]
[1778675471734,35.78,80061.95,0.7,-0.48391,0.00016,28.01102]
[1778675471916,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675471985,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472001,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472168,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472208,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472234,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472264,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472360,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472436,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472543,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472797,35.78,80059.4,0.7,-0.48431,0.00016,28.01126]
[1778675472640,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675472923,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675473100,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675473124,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675473127,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675473220,35.78,80078.44,0.7,-0.48129,0.00016,28.00877]
[1778675473238,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474019,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474070,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474180,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474318,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474486,35.78,80092.97,0.7,-0.47899,0.00016,28.0058]
[1778675474679,35.78,80084.5,0.7,-0.48033,0.00016,28.00765]
[1778675475291,35.78,80084.5,0.7,-0.48033,0.00016,28.00765]
[1778675475391,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476023,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476084,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476121,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476210,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476447,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476458,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476464,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476603,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476709,35.78,80091.12,0.7,-0.47928,0.00016,28.00623]
[1778675476770,35.78,80094.57,0.7,-0.47874,0.00016,28.00542]
[1778675476896,35.78,80094.57,0.7,-0.47874,0.00016,28.00542]
[1778675477104,35.78,80094.57,0.7,-0.47874,0.00016,28.00542]
[1778675477150,35.78,80094.57,0.7,-0.47874,0.00016,28.00542]
[1778675477576,35.78,80094.57,0.7,-0.47874,0.00016,28.00542]
[1778675477663,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675477835,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675477859,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675477867,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478334,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478416,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478584,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478643,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478788,35.79,80120.57,0.7,-0.47462,0.00016,27.99758]
[1778675478686,35.79,80134.37,0.7,-0.47244,0.00016,27.99221]
[1778675479114,35.79,80134.37,0.7,-0.47244,0.00016,27.99221]
[1778675479208,35.79,80134.37,0.7,-0.47244,0.00016,27.99221]
[1778675479214,35.79,80134.37,0.7,-0.47244,0.00016,27.99221]
[1778675479478,35.79,80148.41,0.7,-0.47022,0.00016,27.98589]
[1778675479890,35.79,80148.41,0.7,-0.47022,0.00016,27.98589]
[1778675480259,35.79,80148.41,0.7,-0.47022,0.00016,27.98589]
[1778675480727,35.79,80148.41,0.7,-0.47022,0.00016,27.98589]
[1778675480805,35.79,80148.41,0.7,-0.47022,0.00016,27.98589]
[1778675481030,35.79,80149.89,0.7,-0.46999,0.00016,27.98518]
[1778675481492,35.79,80149.89,0.7,-0.46999,0.00016,27.98518]
[1778675482122,35.79,80149.75,0.7,-0.47001,0.00016,27.98525]
[1778675482225,35.79,80149.75,0.7,-0.47001,0.00016,27.98525]
[1778675482479,35.79,80149.75,0.7,-0.47001,0.00016,27.98525]
[1778675482539,35.79,80149.75,0.7,-0.47001,0.00016,27.98525]
[1778675482614,35.79,80137.34,0.7,-0.47197,0.00016,27.99095]
[1778675483166,35.79,80137.34,0.7,-0.47197,0.00016,27.99095]
[1778675483199,35.79,80137.34,0.7,-0.47197,0.00016,27.99095]
[1778675483310,35.79,80137.34,0.7,-0.47197,0.00016,27.99095]
[1778675483558,35.79,80137.34,0.7,-0.47197,0.00016,27.99095]
[1778675483576,35.79,80122.23,0.7,-0.47436,0.00016,27.99699]
[1778675483912,35.79,80122.23,0.7,-0.47436,0.00016,27.99699]
[1778675484233,35.79,80122.23,0.7,-0.47436,0.00016,27.99699]
[1778675484695,35.79,80122.23,0.7,-0.47436,0.00016,27.99699]
[1778675484699,35.79,80110.75,0.7,-0.47618,0.00016,28.0009]
[1778675485757,35.79,80110.75,0.7,-0.47618,0.00016,28.0009]
[1778675485203,35.79,80123.21,0.7,-0.47421,0.00016,27.99663]
[1778675485903,35.79,80123.21,0.7,-0.47421,0.00016,27.99663]
[1778675486308,35.79,80123.21,0.7,-0.47421,0.00016,27.99663]
[1778675486358,35.79,80128.55,0.7,-0.47336,0.00016,27.99459]
[1778675490225,35.79,80124.35,0.7,-0.47403,0.00016,27.99621]
[1778675490720,35.79,80124.35,0.7,-0.47403,0.00016,27.99621]
[1778675491274,35.79,80125.42,0.7,-0.47386,0.00016,27.9958]
[1778675491319,35.79,80125.42,0.7,-0.47386,0.00016,27.9958]
[1778675491373,35.79,80125.42,0.7,-0.47386,0.00016,27.9958]
[1778675491393,35.79,80125.42,0.7,-0.47386,0.00016,27.9958]
[1778675492413,35.79,80123.53,0.7,-0.47416,0.00016,27.99305]
[1778675492792,35.79,80123.53,0.7,-0.47416,0.00016,27.99305]
[1778675492801,35.79,80123.53,0.7,-0.47416,0.00016,27.99305]
[1778675492814,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675492949,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675493282,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675493287,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675493425,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675493621,35.79,80119.08,0.7,-0.47486,0.00016,27.99466]
[1778675494023,35.79,80116.06,0.7,-0.47534,0.00016,27.9957]
[1778675494277,35.79,80122.22,0.7,-0.47436,0.00016,27.99353]
[1778675495371,35.79,80122.22,0.7,-0.47436,0.00016,27.99353]
[1778675495730,35.79,80122.22,0.7,-0.47436,0.00016,27.99353]
[1778675495809,35.79,80127.66,0.7,-0.4735,0.00016,27.99148]
[1778675496660,35.79,80127.66,0.7,-0.4735,0.00016,27.99148]
[1778675496691,35.79,80127.66,0.7,-0.4735,0.00016,27.99148]
[1778675496829,35.79,80127.66,0.7,-0.4735,0.00016,27.99148]
[1778675496695,35.8,80139.04,0.7,-0.4717,0.00016,27.98676]
[1778675497697,35.8,80139.04,0.7,-0.4717,0.00016,27.98676]
[1778675498390,35.8,80139.1,0.7,-0.4717,0.00016,27.98673]
[1778675498413,35.8,80126.44,0.7,-0.4737,0.00016,27.99195]
[1778675499365,35.8,80126.44,0.7,-0.4737,0.00016,27.99195]
[1778675499404,35.8,80124.36,0.7,-0.47403,0.00016,27.99274]
[1778675500025,35.8,80124.36,0.7,-0.47403,0.00016,27.99274]
[1778675500320,35.8,80124.36,0.7,-0.47403,0.00016,27.99274]
[1778675501623,35.8,80123.82,0.7,-0.47411,0.00016,27.99295]
[1778675501714,35.8,80123.82,0.7,-0.47411,0.00016,27.99295]
[1778675501765,35.8,80123.82,0.7,-0.47411,0.00016,27.99295]
[1778675501845,35.8,80123.82,0.7,-0.47411,0.00016,27.99295]
[1778675501802,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502312,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502594,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502622,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502654,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502670,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502715,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502735,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502823,35.8,80124.77,0.7,-0.47396,0.00016,27.99259]
[1778675502847,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503005,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503582,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503642,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503659,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503730,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503749,35.8,80115.06,0.7,-0.4755,0.00016,27.99605]
[1778675503850,35.8,80094.53,0.7,-0.47875,0.00016,28.00198]
[1778675504744,35.8,80094.53,0.7,-0.47875,0.00016,28.00198]
[1778675504777,35.8,80094.53,0.7,-0.47875,0.00016,28.00198]
[1778675504825,35.8,80094.53,0.7,-0.47875,0.00016,28.00198]
[1778675504809,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505053,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505102,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505344,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505448,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505496,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505837,35.8,80102.24,0.7,-0.47753,0.00016,27.99997]
[1778675505792,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675505995,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675506113,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675506320,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675506378,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675506473,35.8,80114.04,0.7,-0.47566,0.00016,27.99639]
[1778675506573,35.8,80132.9,0.7,-0.47268,0.00016,27.98939]
[1778675507132,35.8,80132.9,0.7,-0.47268,0.00016,27.98939]
[1778675507656,35.8,80132.9,0.7,-0.47268,0.00016,27.98939]
[1778675507693,35.8,80125.14,0.7,-0.4739,0.00016,27.99246]
[1778675509685,35.8,80125.65,0.7,-0.47382,0.00016,27.99226]
[1778675509780,35.8,80125.65,0.7,-0.47382,0.00016,27.99226]
[1778675509827,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510124,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510257,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510704,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510714,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510737,35.8,80133.72,0.7,-0.47255,0.00016,27.98905]
[1778675510812,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675510935,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511092,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511130,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511577,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511752,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511771,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511809,35.8,80117.44,0.7,-0.47512,0.00016,27.99524]
[1778675511780,35.8,80143.95,0.7,-0.47093,0.00016,27.98456]
[1778675515364,35.8,80147.06,0.7,-0.47044,0.00016,27.98311]
[1778675515905,35.8,80146.16,0.7,-0.47058,0.00016,27.98353]
[1778675516195,35.8,80146.16,0.7,-0.47058,0.00016,27.98353]
[1778675516443,35.8,80146.16,0.7,-0.47058,0.00016,27.98353]
[1778675517910,35.8,80145.43,0.7,-0.4707,0.00016,27.98388]
[1778675518174,35.8,80145.43,0.7,-0.4707,0.00016,27.98388]
[1778675518342,35.8,80145.43,0.7,-0.4707,0.00016,27.98388]
[1778675518345,35.8,80145.43,0.7,-0.4707,0.00016,27.98388]
[1778675518407,35.8,80145.43,0.7,-0.4707,0.00016,27.98388]
[1778675518448,35.8,80153.16,0.7,-0.46948,0.00016,27.98013]
[1778675519454,35.8,80146.13,0.7,-0.47059,0.00016,27.98355]
[1778675519949,35.8,80146.13,0.7,-0.47059,0.00016,27.98355]
[1778675520058,35.8,80146.13,0.7,-0.47059,0.00016,27.98355]
[1778675520782,35.8,80146.13,0.7,-0.47059,0.00016,27.98355]
[1778675520461,35.8,80152.55,0.7,-0.46957,0.00016,27.98044]
[1778675521405,35.8,80152.55,0.7,-0.46957,0.00016,27.98044]
[1778675522459,35.81,80150.16,0.7,-0.46995,0.00016,27.98162]
[1778675523952,35.81,80148.86,0.7,-0.47016,0.00016,27.98225]
[1778675524491,35.81,80140.26,0.7,-0.47152,0.00016,27.98624]
[1778675527369,35.8,80142.42,0.7,-0.47117,0.00016,27.98527]
[1778675527800,35.8,80142.42,0.7,-0.47117,0.00016,27.98527]
[1778675527878,35.82,80137.01,0.7,-0.47204,0.00016,27.9877]
[1778675528077,35.82,80137.01,0.7,-0.47204,0.00016,27.9877]
[1778675528189,35.82,80137.01,0.7,-0.47204,0.00016,27.9877]
[1778675528367,35.82,80137.01,0.7,-0.47204,0.00016,27.9877]
[1778675528465,35.82,80137.01,0.7,-0.47204,0.00016,27.9877]
[1778675528758,35.82,80116.15,0.7,-0.47533,0.00016,27.99571]
[1778675529256,35.82,80116.15,0.7,-0.47533,0.00016,27.99571]
[1778675529403,35.82,80116.15,0.7,-0.47533,0.00016,27.99571]
[1778675529441,35.82,80116.15,0.7,-0.47533,0.00016,27.99571]
[1778675529455,35.82,80116.15,0.7,-0.47533,0.00016,27.99571]
[1778675529790,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675529984,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675530046,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675530200,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675530227,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675530572,35.84,80111.07,0.7,-0.47614,0.00016,27.9974]
[1778675531580,35.84,80111.51,0.7,-0.47607,0.00016,27.99726]
[1778675532677,35.84,80111.03,0.7,-0.47615,0.00016,27.99741]
[1778675533407,35.85,80113.35,0.7,-0.47578,0.00016,27.99668]
[1778675533536,35.85,80113.35,0.7,-0.47578,0.00016,27.99668]
[1778675534743,35.85,80112.85,0.7,-0.47586,0.00016,27.99684]
[1778675534808,35.85,80112.91,0.7,-0.47585,0.00016,27.99682]
[1778675535375,35.85,80112.91,0.7,-0.47585,0.00016,27.99682]
[1778675535580,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675536097,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675536150,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675536639,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675536653,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675536673,35.85,80110.78,0.7,-0.47619,0.00016,27.9975]
[1778675537594,35.85,80102.76,0.7,-0.47746,0.00016,27.99988]
[1778675537939,35.85,80102.76,0.7,-0.47746,0.00016,27.99988]
[1778675539702,35.86,80103.52,0.7,-0.47734,0.00016,27.99967]
[1778675540081,35.86,80103.75,0.7,-0.47731,0.00016,27.99961]
[1778675540257,35.86,80103.75,0.7,-0.47731,0.00016,27.99961]
[1778675540312,35.86,80103.75,0.7,-0.47731,0.00016,27.99961]
[1778675540600,35.86,80103.75,0.7,-0.47731,0.00016,27.99961]
[1778675540859,35.86,80103.75,0.7,-0.47731,0.00016,27.99961]
[1778675540967,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541009,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541139,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541210,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541227,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541281,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541327,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541811,35.86,80099.9,0.7,-0.47791,0.00016,28.00067]
[1778675541795,35.86,80073.53,0.7,-0.48208,0.00016,28.00614]
[1778675542088,35.86,80073.53,0.7,-0.48208,0.00016,28.00614]
[1778675542162,35.86,80073.53,0.7,-0.48208,0.00016,28.00614]
[1778675542629,35.86,80059.15,0.7,-0.48436,0.00016,28.00784]
[1778675543484,35.86,80059.15,0.7,-0.48436,0.00016,28.00784]
[1778675543625,35.86,80059.15,0.7,-0.48436,0.00016,28.00784]
[1778675543803,35.86,80059.15,0.7,-0.48436,0.00016,28.00784]
[1778675543653,35.86,80065.09,0.7,-0.48342,0.00016,28.00725]
[1778675544217,35.86,80065.09,0.7,-0.48342,0.00016,28.00725]
[1778675544254,35.86,80065.09,0.7,-0.48342,0.00016,28.00725]
[1778675544716,35.86,80065.09,0.7,-0.48342,0.00016,28.00725]
[1778675544872,35.86,80074.29,0.7,-0.48196,0.00016,28.00603]
[1778675545374,35.86,80074.29,0.7,-0.48196,0.00016,28.00603]
[1778675545570,35.86,80074.29,0.7,-0.48196,0.00016,28.00603]
[1778675545711,35.86,80074.29,0.7,-0.48196,0.00016,28.00603]
[1778675545731,35.86,80080.34,0.7,-0.48101,0.00016,28.00502]
[1778675545904,35.86,80080.34,0.7,-0.48101,0.00016,28.00502]
[1778675546274,35.86,80080.34,0.7,-0.48101,0.00016,28.00502]
[1778675546343,35.86,80080.34,0.7,-0.48101,0.00016,28.00502]
[1778675548022,35.87,80085.71,0.7,-0.48016,0.00016,28.004]
[1778675548102,35.87,80085.71,0.7,-0.48016,0.00016,28.004]
[1778675549402,35.87,80083.9,0.7,-0.48044,0.00016,28.00436]
[1778675549483,35.87,80083.9,0.7,-0.48044,0.00016,28.00436]
[1778675549499,35.87,80083.9,0.7,-0.48044,0.00016,28.00436]
[1778675550108,35.87,80086.6,0.7,-0.48002,0.00016,28.00382]
[1778675550481,35.87,80086.6,0.7,-0.48002,0.00016,28.00382]
[1778675550503,35.87,80086.6,0.7,-0.48002,0.00016,28.00382]
[1778675550748,35.87,80092.95,0.7,-0.47901,0.00016,28.00242]
[1778675551023,35.87,80092.95,0.7,-0.47901,0.00016,28.00242]
[1778675551601,35.87,80092.95,0.7,-0.47901,0.00016,28.00242]
[1778675551787,35.87,80092.95,0.7,-0.47901,0.00016,28.00242]
[1778675551897,35.87,80092.95,0.7,-0.47901,0.00016,28.00242]
[1778675551824,35.87,80102.35,0.7,-0.47753,0.00016,27.99655]
[1778675551938,35.87,80102.35,0.7,-0.47753,0.00016,27.99655]
[1778675552028,35.87,80102.35,0.7,-0.47753,0.00016,27.99655]
[1778675552282,35.87,80102.35,0.7,-0.47753,0.00016,27.99655]
[1778675552715,35.87,80118.47,0.7,-0.47498,0.00016,27.99153]
[1778675553369,35.87,80118.47,0.7,-0.47498,0.00016,27.99153]
[1778675553836,35.87,80123.99,0.7,-0.47411,0.00016,27.98954]
[1778675554223,35.87,80123.99,0.7,-0.47411,0.00016,27.98954]
[1778675555695,35.87,80126.36,0.7,-0.47374,0.00016,27.98865]
[1778675557105,35.87,80123.07,0.7,-0.47426,0.00016,27.98988]
[1778675557311,35.87,80123.07,0.7,-0.47426,0.00016,27.98988]
[1778675557334,35.87,80123.07,0.7,-0.47426,0.00016,27.98988]
[1778675557358,35.87,80123.07,0.7,-0.47426,0.00016,27.98988]
[1778675557772,35.87,80123.07,0.7,-0.47426,0.00016,27.98988]
[1778675557820,35.87,80112.98,0.7,-0.47585,0.00016,27.99337]
[1778675559067,35.87,80109.77,0.7,-0.47636,0.00016,27.99438]
[1778675559211,35.87,80109.77,0.7,-0.47636,0.00016,27.99438]
[1778675559912,35.87,80109.77,0.7,-0.47636,0.00016,27.99438]
[1778675559997,35.88,80105.54,0.7,-0.47703,0.00016,27.99565]
[1778675560117,35.88,80105.54,0.7,-0.47703,0.00016,27.99565]
[1778675560460,35.88,80105.54,0.7,-0.47703,0.00016,27.99565]
[1778675560758,35.88,80105.54,0.7,-0.47703,0.00016,27.99565]
[1778675560772,35.88,80094.39,0.7,-0.47879,0.00016,27.99862]
[1778675561692,35.88,80094.39,0.7,-0.47879,0.00016,27.99862]
[1778675561701,35.88,80094.39,0.7,-0.47879,0.00016,27.99862]
[1778675562198,35.88,80097.91,0.7,-0.47823,0.00016,27.99774]
[1778675562334,35.88,80097.91,0.7,-0.47823,0.00016,27.99774]
[1778675562845,35.88,80090.28,0.7,-0.47944,0.00016,27.99957]
[1778675562946,35.88,80090.28,0.7,-0.47944,0.00016,27.99957]
[1778675563427,35.88,80090.28,0.7,-0.47944,0.00016,27.99957]
[1778675563771,35.88,80090.28,0.7,-0.47944,0.00016,27.99957]
[1778675563796,35.88,80083.09,0.7,-0.48057,0.00016,28.00106]
[1778675564576,35.88,80083.09,0.7,-0.48057,0.00016,28.00106]
[1778675564803,35.88,80076.25,0.7,-0.48166,0.00016,28.00227]
[1778675565906,35.88,80076.25,0.7,-0.48166,0.00016,28.00227]
[1778675566706,35.88,80079.41,0.7,-0.48116,0.00016,28.00174]
[1778675566974,35.88,80079.17,0.7,-0.48119,0.00016,28.00178]
[1778675567964,35.89,80079.2,0.7,-0.48119,0.00016,28.00178]
[1778675570748,35.89,80075.35,0.7,-0.4818,0.00016,28.00242]
[1778675573100,35.89,80074.28,0.7,-0.48197,0.00016,28.00258]
[1778675573866,35.89,80066.07,0.7,-0.48327,0.00016,28.00369]
[1778675575760,35.89,80067.53,0.7,-0.48303,0.00016,28.00351]
[1778675575762,35.89,80067.53,0.7,-0.48303,0.00016,28.00351]
[1778675575805,35.89,80067.53,0.7,-0.48303,0.00016,28.00351]
[1778675577541,35.89,80069.8,0.7,-0.48268,0.00016,28.00322]
[1778675577615,35.89,80069.8,0.7,-0.48268,0.00016,28.00322]
[1778675577923,35.89,80069.8,0.7,-0.48268,0.00016,28.00322]
[1778675577928,35.89,80069.8,0.7,-0.48268,0.00016,28.00322]
[1778675578798,35.9,80071.74,0.7,-0.48237,0.00016,28.00296]
[1778675578835,35.9,80071.74,0.7,-0.48237,0.00016,28.00296]
[1778675579734,35.9,80077.3,0.7,-0.48149,0.00016,28.00211]
[1778675580124,35.9,80078.4,0.7,-0.48132,0.00016,28.00192]
[1778675580617,35.9,80078.4,0.7,-0.48132,0.00016,28.00192]
[1778675580916,35.9,80070.79,0.7,-0.48252,0.00016,28.00309]
[1778675581923,35.9,80063.94,0.7,-0.4836,0.00016,28.00393]
[1778675584000,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584096,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584316,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584393,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584589,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584599,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675584723,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585229,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585279,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585531,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585634,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585638,35.9,80063.69,0.7,-0.48364,0.00016,28.00395]
[1778675585866,35.9,80080.22,0.7,-0.48103,0.00016,28.00161]
[1778675586310,35.9,80080.22,0.7,-0.48103,0.00016,28.00161]
[1778675586612,35.9,80080.22,0.7,-0.48103,0.00016,28.00161]
[1778675586706,35.9,80094.1,0.7,-0.47884,0.00016,27.99871]
[1778675587757,35.9,80094.1,0.7,-0.47884,0.00016,27.99871]
[1778675587786,35.9,80101.41,0.7,-0.47769,0.00016,27.99685]
[1778675589197,35.9,80100.91,0.7,-0.47776,0.00016,27.99698]
[1778675589679,35.9,80100.91,0.7,-0.47776,0.00016,27.99698]
[1778675589687,35.9,80100.91,0.7,-0.47776,0.00016,27.99698]
[1778675589798,35.9,80100.91,0.7,-0.47776,0.00016,27.99698]
[1778675589899,35.91,80095.19,0.7,-0.47867,0.00016,27.99845]
[1778675590082,35.91,80095.19,0.7,-0.47867,0.00016,27.99845]
[1778675590165,35.91,80095.19,0.7,-0.47867,0.00016,27.99845]
[1778675591186,35.91,80089.61,0.7,-0.47955,0.00016,27.99974]
[1778675591230,35.91,80089.61,0.7,-0.47955,0.00016,27.99974]
[1778675592638,35.91,80095.22,0.7,-0.47866,0.00016,27.99844]
[1778675593134,35.91,80092.38,0.7,-0.47911,0.00016,27.99912]
[1778675593204,35.91,80092.38,0.7,-0.47911,0.00016,27.99912]
[1778675593207,35.91,80092.38,0.7,-0.47911,0.00016,27.99912]
[1778675593672,35.91,80092.38,0.7,-0.47911,0.00016,27.99912]
[1778675594310,35.91,80088.33,0.7,-0.47975,0.00016,28.00002]
[1778675594410,35.91,80079.54,0.7,-0.48114,0.00016,28.00173]
[1778675595191,35.91,80079.54,0.7,-0.48114,0.00016,28.00173]
[1778675595292,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596280,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596504,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596514,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596682,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596719,35.91,80072.01,0.7,-0.48233,0.00016,28.00293]
[1778675596751,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597327,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597433,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597500,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597500,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597565,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597923,35.91,80063.82,0.7,-0.48362,0.00016,28.00394]
[1778675597709,35.91,80053.74,0.7,-0.48522,0.00016,28.00479]
[1778675597973,35.91,80053.74,0.7,-0.48522,0.00016,28.00479]
[1778675598155,35.91,80053.74,0.7,-0.48522,0.00016,28.00479]
[1778675598269,35.91,80053.74,0.7,-0.48522,0.00016,28.00479]
[1778675598390,35.91,80053.74,0.7,-0.48522,0.00016,28.00479]
[1778675598803,35.91,80036.36,0.7,-0.48796,0.00016,28.00519]
[1778675599066,35.91,80036.36,0.7,-0.48796,0.00016,28.00519]
[1778675599167,35.91,80036.36,0.7,-0.48796,0.00016,28.00519]
[1778675599237,35.91,80036.36,0.7,-0.48796,0.00016,28.00519]
[1778675599506,35.91,80036.36,0.7,-0.48796,0.00016,28.00519]
[1778675599583,35.91,80049.69,0.7,-0.48586,0.00016,28.005]
[1778675600677,35.91,80049.69,0.7,-0.48586,0.00016,28.005]
[1778675600906,35.91,80049.69,0.7,-0.48586,0.00016,28.005]
[1778675601066,35.92,80058.54,0.7,-0.48446,0.00016,28.00444]
[1778675604015,35.92,80055.64,0.7,-0.48492,0.00016,28.00466]
[1778675604622,35.92,80055.64,0.7,-0.48492,0.00016,28.00466]
[1778675605319,35.92,80057.91,0.7,-0.48456,0.00016,28.00449]
[1778675605369,35.92,80057.91,0.7,-0.48456,0.00016,28.00449]
[1778675605438,35.92,80057.91,0.7,-0.48456,0.00016,28.00449]
[1778675606426,35.92,80059.45,0.7,-0.48431,0.00016,28.00436]
[1778675610549,35.92,80063.13,0.7,-0.48373,0.00016,28.00402]
[1778675611299,35.92,80064.31,0.7,-0.48355,0.00016,28.00389]
[1778675611490,35.92,80064.31,0.7,-0.48355,0.00016,28.00389]
[1778675611656,35.92,80057.22,0.7,-0.48467,0.00016,28.00109]
[1778675612886,35.92,80057.22,0.7,-0.48467,0.00016,28.00109]
[1778675612894,35.92,80048.9,0.7,-0.48598,0.00016,28.00157]
[1778675613449,35.92,80048.9,0.7,-0.48598,0.00016,28.00157]
[1778675614877,35.92,80050.62,0.7,-0.48571,0.00016,28.0015]
[1778675614902,35.93,80049.47,0.7,-0.48589,0.00016,28.00155]
[1778675615962,35.93,80049.47,0.7,-0.48589,0.00016,28.00155]
[1778675616235,35.93,80052.39,0.7,-0.48543,0.00016,28.00141]
[1778675616239,35.93,80052.39,0.7,-0.48543,0.00016,28.00141]
[1778675616240,35.93,80052.39,0.7,-0.48543,0.00016,28.00141]
[1778675616649,35.93,80052.39,0.7,-0.48543,0.00016,28.00141]
[1778675616896,35.93,80052.39,0.7,-0.48543,0.00016,28.00141]
[1778675617004,35.93,80056.49,0.7,-0.48478,0.00016,28.00114]
[1778675617651,35.93,80056.49,0.7,-0.48478,0.00016,28.00114]
[1778675617752,35.93,80049.47,0.7,-0.48589,0.00016,28.00155]
[1778675619895,35.93,80043.67,0.7,-0.48681,0.00016,28.00173]
[1778675621043,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621124,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621202,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621230,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621321,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621566,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621635,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621647,35.93,80045.24,0.7,-0.48656,0.00016,28.00169]
[1778675621861,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622383,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622499,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622522,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622581,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622610,35.93,80050.7,0.7,-0.4857,0.00016,28.0015]
[1778675622794,35.93,80067.89,0.7,-0.48298,0.00016,28.00002]
[1778675623738,35.93,80067.89,0.7,-0.48298,0.00016,28.00002]
[1778675623757,35.93,80080.3,0.7,-0.48102,0.00016,27.99815]
[1778675624564,35.93,80080.3,0.7,-0.48102,0.00016,27.99815]
[1778675624570,35.93,80080.3,0.7,-0.48102,0.00016,27.99815]
[1778675624805,35.93,80080.3,0.7,-0.48102,0.00016,27.99815]
[1778675625252,35.93,80072.0,0.7,-0.48233,0.00016,27.99948]
[1778675626801,35.93,80072.0,0.7,-0.48233,0.00016,27.99948]
[1778675627205,35.93,80070.0,0.7,-0.48265,0.00016,27.99975]
[1778675627311,35.93,80070.0,0.7,-0.48265,0.00016,27.99975]
[1778675628273,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629525,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629577,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629587,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629605,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629681,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629771,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629780,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675629792,35.93,80079.43,0.7,-0.48116,0.00016,27.9983]
[1778675630662,35.94,80078.62,0.7,-0.48129,0.00016,27.99844]
[1778675630696,35.94,80078.62,0.7,-0.48129,0.00016,27.99844]
[1778675630720,35.94,80078.62,0.7,-0.48129,0.00016,27.99844]
[1778675630801,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631065,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631075,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631677,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631734,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631916,35.94,80067.61,0.7,-0.48303,0.00016,28.00006]
[1778675631825,35.94,80057.66,0.7,-0.4846,0.00016,28.00106]
[1778675634498,35.94,80060.23,0.7,-0.48419,0.00016,28.00084]
[1778675634550,35.94,80060.23,0.7,-0.48419,0.00016,28.00084]
[1778675634767,35.94,80050.77,0.7,-0.48569,0.00016,28.00149]
[1778675635848,35.94,80050.77,0.7,-0.48569,0.00016,28.00149]
[1778675635909,35.94,80050.77,0.7,-0.48569,0.00016,28.00149]
[1778675635943,35.94,80047.04,0.7,-0.48628,0.00016,28.00164]
[1778675636618,35.94,80047.04,0.7,-0.48628,0.00016,28.00164]
[1778675636723,35.94,80047.04,0.7,-0.48628,0.00016,28.00164]
[1778675636824,35.94,80061.73,0.7,-0.48396,0.00016,28.0007]
[1778675638560,35.94,80063.6,0.7,-0.48366,0.00016,28.00051]
[1778675638605,35.94,80056.95,0.7,-0.48471,0.00016,28.00111]
[1778675639368,35.94,80056.95,0.7,-0.48471,0.00016,28.00111]
[1778675639393,35.94,80056.95,0.7,-0.48471,0.00016,28.00111]
[1778675639457,35.94,80056.95,0.7,-0.48471,0.00016,28.00111]
[1778675639518,35.94,80055.38,0.7,-0.48496,0.00016,28.00122]
[1778675640357,35.94,80047.65,0.7,-0.48618,0.00016,28.00162]
[1778675641483,35.94,80047.65,0.7,-0.48618,0.00016,28.00162]
[1778675641675,35.94,80047.65,0.7,-0.48618,0.00016,28.00162]
[1778675641680,35.94,80048.93,0.7,-0.48598,0.00016,28.00158]
[1778675642254,35.94,80048.93,0.7,-0.48598,0.00016,28.00158]
[1778675642550,35.94,80048.93,0.7,-0.48598,0.00016,28.00158]
[1778675642713,35.94,80048.93,0.7,-0.48598,0.00016,28.00158]
[1778675642811,35.94,80061.2,0.7,-0.48404,0.00016,28.00075]
[1778675645220,35.94,80060.87,0.7,-0.48409,0.00016,28.00078]
[1778675645618,35.94,80060.87,0.7,-0.48409,0.00016,28.00078]
[1778675646378,35.94,80060.95,0.7,-0.48408,0.00016,28.00078]
[1778675646399,35.94,80058.94,0.7,-0.4844,0.00016,28.00095]
[1778675647966,35.94,80058.94,0.7,-0.4844,0.00016,28.00095]
[1778675647983,35.94,80058.94,0.7,-0.4844,0.00016,28.00095]
[1778675648014,35.94,80058.94,0.7,-0.4844,0.00016,28.00095]
[1778675647983,35.95,80051.83,0.7,-0.48552,0.00016,28.00144]
[1778675648065,35.95,80051.83,0.7,-0.48552,0.00016,28.00144]
[1778675648165,35.95,80051.83,0.7,-0.48552,0.00016,28.00144]
[1778675648849,35.95,80051.83,0.7,-0.48552,0.00016,28.00144]
[1778675648906,35.95,80072.73,0.7,-0.48222,0.00016,27.99938]
[1778675649037,35.95,80072.73,0.7,-0.48222,0.00016,27.99938]
[1778675649065,35.95,80072.73,0.7,-0.48222,0.00016,27.99938]
[1778675649420,35.95,80078.93,0.7,-0.48124,0.00016,27.9984]
[1778675650405,35.95,80078.93,0.7,-0.48124,0.00016,27.9984]
[1778675650445,35.95,80078.93,0.7,-0.48124,0.00016,27.9984]
[1778675651301,35.95,80079.47,0.7,-0.48116,0.00016,27.9983]
[1778675651434,35.95,80086.73,0.7,-0.48001,0.00016,27.99692]
[1778675653230,35.95,80087.18,0.7,-0.47994,0.00016,27.99683]
[1778675654515,35.95,80085.45,0.7,-0.48021,0.00016,27.99719]
[1778675655266,35.95,80085.64,0.7,-0.48018,0.00016,27.99715]
[1778675656871,35.95,80088.6,0.7,-0.47972,0.00016,27.99654]
[1778675657181,35.96,80088.22,0.7,-0.47978,0.00016,27.99662]
[1778675657441,35.96,80088.22,0.7,-0.47978,0.00016,27.99662]
[1778675657611,35.96,80088.22,0.7,-0.47978,0.00016,27.99662]
[1778675657618,35.96,80088.22,0.7,-0.47978,0.00016,27.99662]
[1778675657662,35.96,80094.05,0.7,-0.47886,0.00016,27.99531]
[1778675658320,35.96,80094.05,0.7,-0.47886,0.00016,27.99531]
[1778675658339,35.96,80094.05,0.7,-0.47886,0.00016,27.99531]
[1778675659012,35.96,80094.05,0.7,-0.47886,0.00016,27.99531]
[1778675659389,35.96,80096.87,0.7,-0.47841,0.00016,27.99462]
[1778675659638,35.96,80096.87,0.7,-0.47841,0.00016,27.99462]
[1778675659805,35.96,80096.87,0.7,-0.47841,0.00016,27.99462]
[1778675660528,35.96,80102.36,0.7,-0.47755,0.00016,27.99318]
[1778675660609,35.96,80102.36,0.7,-0.47755,0.00016,27.99318]
[1778675661147,35.96,80100.11,0.7,-0.4779,0.00016,27.99379]
[1778675661882,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675662245,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675662378,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675662459,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675662676,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675662942,35.96,80094.21,0.7,-0.47884,0.00016,27.99527]
[1778675663002,35.96,80086.11,0.7,-0.48011,0.00016,27.99706]
[1778675663447,35.96,80086.11,0.7,-0.48011,0.00016,27.99706]
[1778675663513,35.96,80086.11,0.7,-0.48011,0.00016,27.99706]
[1778675664521,35.96,80085.65,0.7,-0.48018,0.00016,27.99715]
[1778675665619,35.96,80087.21,0.7,-0.47994,0.00016,27.99684]
[1778675667493,35.96,80087.54,0.7,-0.47989,0.00016,27.99677]
[1778675672581,35.97,80093.74,0.7,-0.47891,0.00016,27.99193]
[1778675673172,35.97,80093.74,0.7,-0.47891,0.00016,27.99193]
[1778675676353,35.97,80090.07,0.7,-0.47949,0.00016,27.99277]
[1778675678417,35.98,80092.06,0.7,-0.47918,0.00016,27.99232]
[1778675678736,35.98,80092.06,0.7,-0.47918,0.00016,27.99232]
[1778675678782,35.98,80099.54,0.7,-0.478,0.00016,27.99049]
[1778675679631,35.98,80109.35,0.7,-0.47645,0.00016,27.98772]
[1778675682187,35.98,80110.11,0.7,-0.47633,0.00016,27.98749]
[1778675682681,35.98,80110.11,0.7,-0.47633,0.00016,27.98749]
[1778675682764,35.98,80110.11,0.7,-0.47633,0.00016,27.98749]
[1778675685462,35.99,80115.77,0.7,-0.47544,0.00016,27.98568]
[1778675686508,35.99,80115.62,0.7,-0.47547,0.00016,27.98574]
[1778675688350,35.99,80110.37,0.7,-0.4763,0.00016,27.98742]
[1778675688666,35.99,80110.37,0.7,-0.4763,0.00016,27.98742]
[1778675689469,35.99,80107.03,0.7,-0.47682,0.00016,27.98843]
[1778675692253,36.0,80101.95,0.7,-0.47762,0.00016,27.98987]
[1778675692336,36.0,80101.95,0.7,-0.47762,0.00016,27.98987]
[1778675698353,36.01,80095.52,0.7,-0.47864,0.00016,27.99153]
[1778675702798,36.01,80095.81,0.7,-0.47859,0.00016,27.99147]
[1778675705772,36.01,80102.02,0.7,-0.47762,0.00016,27.98987]
[1778675707827,36.02,80110.43,0.7,-0.47629,0.00016,27.98744]
[1778675709459,36.02,80112.28,0.7,-0.476,0.00016,27.98686]
[1778675711636,36.02,80114.57,0.7,-0.47565,0.00016,27.98613]
[1778675712680,36.02,80115.1,0.7,-0.47556,0.00016,27.98596]
[1778675712695,36.02,80115.1,0.7,-0.47556,0.00016,27.98596]
[1778675712730,36.02,80115.1,0.7,-0.47556,0.00016,27.98596]
[1778675712863,36.03,80121.85,0.7,-0.4745,0.00016,27.98365]
[1778675713288,36.03,80121.85,0.7,-0.4745,0.00016,27.98365]
[1778675713870,36.03,80127.77,0.7,-0.47357,0.00016,27.98146]
[1778675714319,36.03,80127.77,0.7,-0.47357,0.00016,27.98146]
[1778675714545,36.03,80127.77,0.7,-0.47357,0.00016,27.98146]
[1778675714877,36.03,80128.27,0.7,-0.47349,0.00016,27.98126]
[1778675716017,36.03,80128.27,0.7,-0.47349,0.00016,27.98126]
[1778675719046,36.02,80127.79,0.7,-0.47357,0.00016,27.98144]
[1778675719878,36.02,80126.37,0.7,-0.47379,0.00016,27.98198]
[1778675719965,36.02,80118.43,0.7,-0.47504,0.00016,27.98484]
[1778675723368,36.02,80116.32,0.7,-0.47537,0.00016,27.98556]
[1778675723414,36.02,80116.32,0.7,-0.47537,0.00016,27.98556]
[1778675723943,36.03,80109.36,0.7,-0.47647,0.00016,27.98777]
[1778675727751,36.03,80111.8,0.7,-0.47608,0.00016,27.98703]
[1778675731186,36.04,80109.68,0.7,-0.47642,0.00016,27.98769]
[1778675731337,36.04,80109.68,0.7,-0.47642,0.00016,27.98769]
[1778675731425,36.04,80109.68,0.7,-0.47642,0.00016,27.98769]
[1778675731566,36.04,80109.68,0.7,-0.47642,0.00016,27.98769]
[1778675731999,36.04,80100.56,0.7,-0.47785,0.00016,27.98682]
[1778675732242,36.04,80100.56,0.7,-0.47785,0.00016,27.98682]
[1778675732407,36.04,80100.56,0.7,-0.47785,0.00016,27.98682]
[1778675735070,36.04,80099.93,0.7,-0.47795,0.00016,27.98699]
[1778675737208,36.05,80101.03,0.7,-0.47778,0.00016,27.9867]
[1778675743077,36.06,80109.11,0.7,-0.47651,0.00016,27.98442]
[1778675744131,36.06,80110.04,0.7,-0.47637,0.00016,27.98414]
[1778675745074,36.06,80110.04,0.7,-0.47637,0.00016,27.98414]
[1778675745090,36.06,80110.04,0.7,-0.47637,0.00016,27.98414]
[1778675746462,36.06,80110.67,0.7,-0.47627,0.00016,27.98395]
[1778675747192,36.06,80107.87,0.7,-0.47671,0.00016,27.9848]
[1778675747337,36.06,80107.87,0.7,-0.47671,0.00016,27.9848]
[1778675748155,36.06,80107.88,0.7,-0.47671,0.00016,27.9848]
[1778675748483,36.06,80107.88,0.7,-0.47671,0.00016,27.9848]
[1778675748520,36.06,80107.88,0.7,-0.47671,0.00016,27.9848]
[1778675748546,36.06,80107.88,0.7,-0.47671,0.00016,27.9848]
[1778675748923,36.06,80107.88,0.7,-0.47671,0.00016,27.9848]
[1778675749119,36.06,80123.8,0.7,-0.47421,0.00016,27.97954]
[1778675749298,36.06,80123.8,0.7,-0.47421,0.00016,27.97954]
[1778675749499,36.06,80123.8,0.7,-0.47421,0.00016,27.97954]
[1778675749554,36.06,80123.8,0.7,-0.47421,0.00016,27.97954]
[1778675749577,36.06,80123.8,0.7,-0.47421,0.00016,27.97954]
[1778675751133,36.06,80124.3,0.7,-0.47413,0.00016,27.97935]
[1778675753147,36.06,80130.11,0.7,-0.47321,0.00016,27.97714]
[1778675755042,36.06,80130.11,0.7,-0.47321,0.00016,27.97714]
[1778675757761,36.06,80132.81,0.7,-0.47279,0.00016,27.97606]
[1778675760817,36.05,80135.31,0.7,-0.4724,0.00016,27.97503]
[1778675761673,36.05,80133.82,0.7,-0.47263,0.00016,27.97564]
[1778675761740,36.05,80133.82,0.7,-0.47263,0.00016,27.97564]
[1778675762029,36.05,80133.82,0.7,-0.47263,0.00016,27.97564]
[1778675762107,36.05,80133.82,0.7,-0.47263,0.00016,27.97564]
[1778675762121,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675762198,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675762228,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675762409,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675762664,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675763000,36.05,80124.7,0.7,-0.47406,0.00016,27.97919]
[1778675763090,36.05,80104.96,0.7,-0.47716,0.00016,27.98563]
[1778675763627,36.05,80104.96,0.7,-0.47716,0.00016,27.98563]
[1778675769263,36.06,80097.91,0.7,-0.47828,0.00016,27.98753]
[1778675771025,36.06,80097.91,0.7,-0.47828,0.00016,27.98753]
[1778675772663,36.06,80103.08,0.7,-0.47746,0.00016,27.98617]
[1778675773287,36.06,80102.56,0.7,-0.47754,0.00016,27.98631]
[1778675773788,36.06,80102.56,0.7,-0.47754,0.00016,27.98631]
[1778675773810,36.06,80102.56,0.7,-0.47754,0.00016,27.98631]
[1778675773858,36.06,80102.56,0.7,-0.47754,0.00016,27.98631]
[1778675774157,36.06,80100.86,0.7,-0.47781,0.00016,27.98677]
[1778675774794,36.06,80100.86,0.7,-0.47781,0.00016,27.98677]
[1778675774895,36.07,80093.91,0.7,-0.4789,0.00016,27.98851]
[1778675776063,36.07,80093.91,0.7,-0.4789,0.00016,27.98851]
[1778675776357,36.07,80093.67,0.7,-0.47894,0.00016,27.98857]
[1778675776586,36.07,80093.67,0.7,-0.47894,0.00016,27.98857]
[1778675776687,36.07,80085.95,0.7,-0.48016,0.00016,27.99024]
[1778675777508,36.07,80085.95,0.7,-0.48016,0.00016,27.99024]
[1778675780613,36.07,80086.88,0.7,-0.48001,0.00016,27.99005]
[1778675780623,36.07,80086.88,0.7,-0.48001,0.00016,27.99005]
[1778675781020,36.07,80086.88,0.7,-0.48001,0.00016,27.99005]
[1778675781980,36.06,80086.73,0.7,-0.48003,0.00016,27.99008]
[1778675783239,36.06,80083.33,0.7,-0.48057,0.00016,27.99075]
[1778675786226,36.06,80081.62,0.7,-0.48084,0.00016,27.99106]
[1778675786240,36.06,80081.62,0.7,-0.48084,0.00016,27.99106]
[1778675786254,36.06,80081.62,0.7,-0.48084,0.00016,27.99106]
[1778675787593,36.06,80083.25,0.7,-0.48058,0.00016,27.99076]
[1778675787619,36.06,80090.28,0.7,-0.47947,0.00016,27.98933]
[1778675788348,36.06,80090.28,0.7,-0.47947,0.00016,27.98933]
[1778675789112,36.06,80090.28,0.7,-0.47947,0.00016,27.98933]
[1778675789901,36.06,80095.17,0.7,-0.47871,0.00016,27.9882]
[1778675789902,36.06,80089.25,0.7,-0.47964,0.00016,27.98955]
[1778675795384,36.06,80086.99,0.7,-0.47999,0.00016,27.98656]
[1778675798130,36.07,80087.61,0.7,-0.47989,0.00016,27.98644]
[1778675802671,36.07,80086.57,0.7,-0.48006,0.00016,27.98665]
[1778675808542,36.07,80085.33,0.7,-0.48025,0.00016,27.9869]
[1778675813610,36.08,80086.3,0.7,-0.4801,0.00016,27.98671]
[1778675813625,36.08,80086.3,0.7,-0.4801,0.00016,27.98671]
[1778675813672,36.08,80086.3,0.7,-0.4801,0.00016,27.98671]
[1778675813795,36.08,80086.3,0.7,-0.4801,0.00016,27.98671]
[1778675814586,36.08,80071.01,0.7,-0.48251,0.00016,27.98929]
[1778675816360,36.08,80073.61,0.7,-0.4821,0.00016,27.98892]
[1778675816377,36.08,80073.61,0.7,-0.4821,0.00016,27.98892]
[1778675816445,36.08,80073.61,0.7,-0.4821,0.00016,27.98892]
[1778675816600,36.08,80079.32,0.7,-0.4812,0.00016,27.98801]
[1778675817306,36.08,80079.32,0.7,-0.4812,0.00016,27.98801]
[1778675817409,36.08,80079.32,0.7,-0.4812,0.00016,27.98801]
[1778675819178,36.08,80084.9,0.7,-0.48032,0.00016,27.98699]
[1778675819297,36.08,80083.69,0.7,-0.48051,0.00016,27.98722]
[1778675819332,36.08,80083.69,0.7,-0.48051,0.00016,27.98722]
[1778675819963,36.08,80083.69,0.7,-0.48051,0.00016,27.98722]
[1778675820023,36.08,80083.69,0.7,-0.48051,0.00016,27.98722]
[1778675820122,36.08,80076.34,0.7,-0.48167,0.00016,27.98851]
[1778675820292,36.08,80076.34,0.7,-0.48167,0.00016,27.98851]
[1778675820967,36.08,80076.34,0.7,-0.48167,0.00016,27.98851]
[1778675821116,36.08,80076.34,0.7,-0.48167,0.00016,27.98851]
[1778675820993,36.08,80061.77,0.7,-0.48396,0.00016,27.99035]
[1778675821801,36.08,80061.77,0.7,-0.48396,0.00016,27.99035]
[1778675822644,36.08,80059.26,0.7,-0.48436,0.00016,27.99057]
[1778675824085,36.08,80058.97,0.7,-0.4844,0.00016,27.9906]
[1778675824174,36.08,80058.97,0.7,-0.4844,0.00016,27.9906]
[1778675824199,36.08,80058.97,0.7,-0.4844,0.00016,27.9906]
[1778675824459,36.08,80058.76,0.7,-0.48444,0.00016,27.99061]
[1778675825134,36.08,80046.5,0.7,-0.48636,0.00016,27.99129]
[1778675825294,36.08,80046.5,0.7,-0.48636,0.00016,27.99129]
[1778675827418,36.08,80041.37,0.7,-0.48717,0.00016,27.99137]
[1778675827473,36.08,80041.37,0.7,-0.48717,0.00016,27.99137]
[1778675827509,36.08,80041.37,0.7,-0.48717,0.00016,27.99137]
[1778675827567,36.08,80041.37,0.7,-0.48717,0.00016,27.99137]
[1778675827678,36.08,80035.43,0.7,-0.48811,0.00016,27.99133]
[1778675828685,36.08,80041.06,0.7,-0.48722,0.00016,27.99137]
[1778675831409,36.08,80037.76,0.7,-0.48774,0.00016,27.99136]
[1778675831710,36.08,80032.1,0.7,-0.48863,0.00016,27.99124]
[1778675833797,36.08,80030.32,0.7,-0.48891,0.00016,27.99117]
[1778675835129,36.08,80035.35,0.7,-0.48812,0.00016,27.99133]
[1778675840773,36.09,80038.84,0.7,-0.48757,0.00016,27.99137]
[1778675842092,36.09,80038.84,0.7,-0.48757,0.00016,27.99137]
[1778675845808,36.09,80030.35,0.7,-0.48891,0.00016,27.99117]
[1778675846393,36.09,80030.35,0.7,-0.48891,0.00016,27.99117]
[1778675848018,36.09,80030.63,0.7,-0.48886,0.00016,27.99118]
[1778675848050,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848387,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848488,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848662,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848761,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848822,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675848971,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675849201,36.09,80030.54,0.7,-0.48888,0.00016,27.99118]
[1778675849209,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849309,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849480,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849533,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849605,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849631,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675849791,36.09,80021.58,0.7,-0.49029,0.00016,27.99063]
[1778675850188,36.09,80028.49,0.7,-0.4892,0.00016,27.99108]
[1778675850550,36.09,80028.49,0.7,-0.4892,0.00016,27.99108]
[1778675851060,36.09,80028.49,0.7,-0.4892,0.00016,27.99108]
[1778675851152,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675851512,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675851564,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675851859,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675851873,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675852165,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675852176,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675852189,36.09,80019.14,0.7,-0.49067,0.00016,27.98696]
[1778675852352,36.09,80015.13,0.7,-0.4913,0.00016,27.98656]
[1778675853003,36.09,80015.13,0.7,-0.4913,0.00016,27.98656]
[1778675853077,36.09,80015.13,0.7,-0.4913,0.00016,27.98656]
[1778675853176,36.09,80015.13,0.7,-0.4913,0.00016,27.98656]
[1778675854239,36.09,80019.91,0.7,-0.49055,0.00016,27.98703]
[1778675858581,36.1,80015.31,0.7,-0.49127,0.00016,27.98657]
[1778675858679,36.1,80015.31,0.7,-0.49127,0.00016,27.98657]
[1778675858744,36.1,80015.31,0.7,-0.49127,0.00016,27.98657]
[1778675858750,36.1,80015.31,0.7,-0.49127,0.00016,27.98657]
[1778675860159,36.1,80012.85,0.7,-0.49166,0.00016,27.9863]
[1778675860288,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675860314,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675860518,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675860560,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675860986,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675861225,36.1,80008.87,0.7,-0.49229,0.00016,27.98579]
[1778675861010,36.1,79999.54,0.7,-0.49376,0.00016,27.98433]
[1778675862352,36.1,79998.17,0.7,-0.49397,0.00016,27.98408]
[1778675862361,36.1,79998.17,0.7,-0.49397,0.00016,27.98408]
[1778675862794,36.1,79998.17,0.7,-0.49397,0.00016,27.98408]
[1778675863844,36.1,79996.89,0.7,-0.49417,0.00016,27.98384]
[1778675863880,36.1,79996.89,0.7,-0.49417,0.00016,27.98384]
[1778675863964,36.1,79996.89,0.7,-0.49417,0.00016,27.98384]
[1778675864073,36.1,79996.89,0.7,-0.49417,0.00016,27.98384]
[1778675864129,36.1,79996.89,0.7,-0.49417,0.00016,27.98384]
[1778675864954,36.1,79998.65,0.7,-0.4939,0.00016,27.98417]
[1778675865071,36.1,80009.05,0.7,-0.49226,0.00016,27.98581]
[1778675865826,36.1,80009.05,0.7,-0.49226,0.00016,27.98581]
[1778675866044,36.1,80009.05,0.7,-0.49226,0.00016,27.98581]
[1778675867037,36.1,80006.71,0.7,-0.49263,0.00016,27.98548]
[1778675867254,36.11,80006.73,0.7,-0.49262,0.00016,27.98549]
[1778675867340,36.11,80006.73,0.7,-0.49262,0.00016,27.98549]
[1778675872302,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872606,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872638,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872692,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872738,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872839,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872886,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675872979,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675873183,36.11,80013.51,0.7,-0.49156,0.00016,27.98637]
[1778675873234,36.11,79995.36,0.7,-0.49441,0.00016,27.98355]
[1778675873875,36.11,79995.36,0.7,-0.49441,0.00016,27.98355]
[1778675873901,36.11,79995.36,0.7,-0.49441,0.00016,27.98355]
[1778675873940,36.11,79995.36,0.7,-0.49441,0.00016,27.98355]
[1778675874154,36.11,79964.17,0.7,-0.49933,0.00016,27.97534]
[1778675874956,36.11,79964.17,0.7,-0.49933,0.00016,27.97534]
[1778675875264,36.14,79946.79,0.7,-0.50205,0.00016,27.96893]
[1778675875587,36.14,79946.79,0.7,-0.50205,0.00016,27.96893]
[1778675876205,36.14,79946.54,0.7,-0.50209,0.00016,27.96883]
[1778675876999,36.14,79946.54,0.7,-0.50209,0.00016,27.96883]
[1778675877109,36.14,79946.54,0.8,-0.50209,0.00016,27.96883]
[1778675877141,36.14,79946.54,0.8,-0.50209,0.00016,27.96883]
[1778675877202,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675877378,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675877464,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675877628,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675877691,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675878040,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675878248,36.14,79925.53,0.8,-0.5054,0.00016,27.9593]
[1778675878184,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675878278,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675878399,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675878577,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675878606,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675878821,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675879072,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675879217,36.14,79911.35,0.8,-0.50763,0.00016,27.95178]
[1778675879241,36.16,79899.13,0.8,-0.50955,0.00016,27.94462]
[1778675879292,36.16,79899.13,0.8,-0.50955,0.00016,27.94462]
[1778675879467,36.16,79899.13,0.8,-0.50955,0.00016,27.94462]
[1778675880304,36.16,79900.53,0.8,-0.50932,0.00016,27.94548]
[1778675880422,36.16,79900.53,0.8,-0.50932,0.00016,27.94548]
[1778675880854,36.16,79900.53,0.8,-0.50932,0.00016,27.94548]
[1778675880872,36.16,79900.53,0.8,-0.50932,0.00016,27.94548]
[1778675881249,36.16,79900.53,0.8,-0.50932,0.00016,27.94548]
[1778675881306,36.16,79898.36,0.8,-0.50966,0.00016,27.94415]
[1778675881854,36.16,79898.36,0.8,-0.50966,0.00016,27.94415]
[1778675882146,36.16,79898.36,0.8,-0.50966,0.00016,27.94415]
[1778675882247,36.17,79890.86,0.8,-0.51084,0.00016,27.93941]
[1778675882509,36.17,79890.86,0.8,-0.51084,0.00016,27.93941]
[1778675882807,36.17,79890.86,0.8,-0.51084,0.00016,27.93941]
[1778675883189,36.17,79890.86,0.8,-0.51084,0.00016,27.93941]
[1778675883311,36.17,79887.69,0.8,-0.51134,0.00016,27.93733]
[1778675884262,36.17,79887.69,0.8,-0.51134,0.00016,27.93733]
[1778675884111,36.17,79895.39,0.8,-0.51013,0.00016,27.94231]
[1778675884386,36.17,79895.39,0.8,-0.51013,0.00016,27.94231]
[1778675885117,36.17,79888.66,0.8,-0.51119,0.00016,27.93797]
[1778675886996,36.18,79892.03,0.8,-0.51065,0.00016,27.94017]
[1778675887092,36.18,79892.03,0.8,-0.51065,0.00016,27.94017]
[1778675887302,36.18,79893.96,0.8,-0.51035,0.00016,27.94141]
[1778675888139,36.18,79886.83,0.8,-0.51147,0.00016,27.93677]
[1778675888883,36.18,79886.83,0.8,-0.51147,0.00016,27.93677]
[1778675889801,36.18,79887.75,0.8,-0.51132,0.00016,27.93738]
[1778675890153,36.18,79903.15,0.8,-0.5089,0.00016,27.94707]
[1778675890622,36.18,79903.15,0.8,-0.5089,0.00016,27.94707]
[1778675890786,36.18,79903.15,0.8,-0.5089,0.00016,27.94707]
[1778675891132,36.18,79903.15,0.8,-0.5089,0.00016,27.94707]
[1778675891160,36.18,79892.77,0.8,-0.51053,0.00016,27.94066]
[1778675892264,36.18,79892.77,0.8,-0.51053,0.00016,27.94066]
[1778675892221,36.19,79902.24,0.8,-0.50904,0.00016,27.94654]
[1778675892725,36.19,79902.24,0.8,-0.50904,0.00016,27.94654]
[1778675892820,36.19,79902.24,0.8,-0.50904,0.00016,27.94654]
[1778675893174,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675893343,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675893559,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675893634,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675893671,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675893785,36.19,79918.08,0.8,-0.50655,0.00016,27.95549]
[1778675894181,36.19,79929.1,0.8,-0.50481,0.00016,27.96107]
[1778675894810,36.19,79929.1,0.8,-0.50481,0.00016,27.96107]
[1778675894823,36.19,79929.1,0.8,-0.50481,0.00016,27.96107]
[1778675895264,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675895321,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675895397,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675895501,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675895665,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675896276,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675896282,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675896286,36.19,79920.42,0.8,-0.50618,0.00016,27.95672]
[1778675896198,36.19,79908.22,0.8,-0.5081,0.00016,27.95005]
[1778675896298,36.19,79908.22,0.8,-0.5081,0.00016,27.95005]
[1778675896341,36.19,79908.22,0.8,-0.5081,0.00016,27.95005]
[1778675896413,36.19,79908.22,0.8,-0.5081,0.00016,27.95005]
[1778675896480,36.19,79908.22,0.8,-0.5081,0.00016,27.95005]
[1778675897206,36.2,79890.95,0.8,-0.51081,0.00016,27.9395]
[1778675897460,36.2,79890.95,0.8,-0.51081,0.00016,27.9395]
[1778675897785,36.2,79890.95,0.8,-0.51081,0.00016,27.9395]
[1778675898212,36.2,79881.88,0.8,-0.51224,0.00016,27.93344]
[1778675900101,36.2,79883.78,0.8,-0.51194,0.00016,27.93475]
[1778675900424,36.2,79880.42,0.8,-0.51246,0.00016,27.93244]
[1778675900470,36.2,79880.42,0.8,-0.51246,0.00016,27.93244]
[1778675900952,36.2,79880.42,0.8,-0.51246,0.00016,27.93244]
[1778675901233,36.2,79871.07,0.8,-0.51393,0.00016,27.92577]
[1778675901994,36.2,79871.07,0.8,-0.51393,0.00016,27.92577]
[1778675902350,36.2,79868.99,0.8,-0.51426,0.00016,27.92423]
[1778675902445,36.2,79868.99,0.8,-0.51426,0.00016,27.92423]
[1778675902591,36.2,79868.99,0.8,-0.51426,0.00016,27.92423]
[1778675903075,36.2,79868.99,0.8,-0.51426,0.00016,27.92423]
[1778675903247,36.21,79860.66,0.8,-0.51557,0.00016,27.91789]
[1778675903394,36.21,79860.66,0.8,-0.51557,0.00016,27.91789]
[1778675903609,36.21,79860.66,0.8,-0.51557,0.00016,27.91789]
[1778675903967,36.21,79860.66,0.8,-0.51557,0.00016,27.91789]
[1778675904404,36.21,79860.94,0.8,-0.51552,0.00016,27.91811]
[1778675904767,36.21,79860.94,0.8,-0.51552,0.00016,27.91811]
[1778675905005,36.21,79860.94,0.8,-0.51552,0.00016,27.91811]
[1778675905335,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675905561,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675905723,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675905821,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675905982,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675906104,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675906134,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675906189,36.21,79858.22,0.8,-0.51595,0.00016,27.91598]
[1778675906287,36.21,79863.66,0.8,-0.5151,0.00016,27.92021]
[1778675906499,36.21,79863.66,0.8,-0.5151,0.00016,27.92021]
[1778675907275,36.21,79851.6,0.8,-0.51699,0.00016,27.91067]
[1778675908310,36.22,79849.15,0.8,-0.51737,0.00016,27.90866]
[1778675909594,36.22,79847.97,0.8,-0.51755,0.00016,27.90768]
[1778675909684,36.22,79847.97,0.8,-0.51755,0.00016,27.90768]
[1778675910046,36.22,79847.97,0.8,-0.51755,0.00016,27.90768]
[1778675910448,36.22,79848.07,0.8,-0.51754,0.00016,27.90776]
[1778675910568,36.22,79848.07,0.8,-0.51754,0.00016,27.90776]
[1778675911000,36.22,79848.07,0.8,-0.51754,0.00016,27.90776]
[1778675911033,36.22,79848.07,0.8,-0.51754,0.00016,27.90776]
[1778675911255,36.22,79848.07,0.8,-0.51754,0.00016,27.90776]
[1778675913654,36.22,79846.06,0.8,-0.51785,0.00016,27.90263]
[1778675913802,36.22,79846.06,0.8,-0.51785,0.00016,27.90263]
[1778675914681,36.22,79845.94,0.8,-0.51787,0.00016,27.90253]
[1778675915122,36.22,79845.94,0.8,-0.51787,0.00016,27.90253]
[1778675915191,36.23,79851.85,0.8,-0.51694,0.00016,27.90745]
[1778675917100,36.23,79850.64,0.8,-0.51713,0.00016,27.90646]
[1778675917924,36.23,79852.67,0.8,-0.51681,0.00016,27.90812]
[1778675919571,36.23,79853.01,0.8,-0.51675,0.00016,27.9084]
[1778675920594,36.23,79853.64,0.8,-0.51666,0.00016,27.90891]
[1778675920626,36.23,79853.64,0.8,-0.51666,0.00016,27.90891]
[1778675921075,36.23,79853.64,0.8,-0.51666,0.00016,27.90891]
[1778675921374,36.23,79866.16,0.8,-0.51469,0.00016,27.9187]
[1778675922632,36.23,79866.16,0.8,-0.51469,0.00016,27.9187]
[1778675922890,36.23,79872.25,0.8,-0.51373,0.00016,27.92322]
[1778675923771,36.23,79872.25,0.8,-0.51373,0.00016,27.92322]
[1778675923793,36.23,79866.49,0.8,-0.51463,0.00016,27.91896]
[1778675924500,36.23,79866.49,0.8,-0.51463,0.00016,27.91896]
[1778675924695,36.23,79866.49,0.8,-0.51463,0.00016,27.91896]
[1778675924799,36.23,79866.49,0.8,-0.51463,0.00016,27.91896]
[1778675925879,36.24,79868.15,0.8,-0.51437,0.00016,27.9202]
[1778675926241,36.24,79868.15,0.8,-0.51437,0.00016,27.9202]
[1778675926050,36.24,79857.64,0.8,-0.51602,0.00016,27.91212]
[1778675929117,36.24,79856.48,0.8,-0.5162,0.00016,27.9112]
[1778675929384,36.24,79856.3,0.8,-0.51623,0.00016,27.91106]
[1778675930551,36.24,79853.15,0.8,-0.51673,0.00016,27.90853]
[1778675930852,36.24,79853.15,0.8,-0.51673,0.00016,27.90853]
[1778675932165,36.24,79849.09,0.8,-0.51736,0.00016,27.9052]
[1778675932190,36.24,79865.25,0.8,-0.51482,0.00016,27.91802]
[1778675932455,36.24,79868.7,0.8,-0.51428,0.00016,27.92062]
[1778675933395,36.24,79868.7,0.8,-0.51428,0.00016,27.92062]
[1778675933865,36.24,79868.7,0.8,-0.51428,0.00016,27.92062]
[1778675933918,36.24,79868.7,0.8,-0.51428,0.00016,27.92062]
[1778675935998,36.24,79872.68,0.8,-0.51366,0.00016,27.92355]
[1778675936094,36.24,79872.68,0.8,-0.51366,0.00016,27.92355]
[1778675936118,36.24,79872.68,0.8,-0.51366,0.00016,27.92355]
[1778675936162,36.24,79880.49,0.8,-0.51243,0.00016,27.92909]
[1778675937113,36.24,79891.44,0.8,-0.51071,0.00016,27.93641]
[1778675937952,36.24,79891.44,0.8,-0.51071,0.00016,27.93641]
[1778675938269,36.25,79899.16,0.8,-0.50949,0.00016,27.94127]
[1778675939806,36.25,79893.67,0.8,-0.51035,0.00016,27.93785]
[1778675940491,36.25,79893.67,0.8,-0.51035,0.00016,27.93785]
[1778675942254,36.25,79888.71,0.8,-0.51113,0.00016,27.93464]
[1778675942322,36.25,79882.69,0.8,-0.51207,0.00016,27.93062]
[1778675942386,36.25,79882.69,0.8,-0.51207,0.00016,27.93062]
[1778675944061,36.25,79883.41,0.8,-0.51196,0.00016,27.93111]
[1778675944775,36.26,79884.51,0.8,-0.51179,0.00016,27.93186]
[1778675945071,36.26,79884.51,0.8,-0.51179,0.00016,27.93186]
[1778675945119,36.26,79884.51,0.8,-0.51179,0.00016,27.93186]
[1778675945127,36.26,79884.51,0.8,-0.51179,0.00016,27.93186]
[1778675945217,36.26,79884.51,0.8,-0.51179,0.00016,27.93186]
[1778675945423,36.26,79886.05,0.8,-0.51154,0.00016,27.93289]
[1778675945565,36.26,79886.05,0.8,-0.51154,0.00016,27.93289]
[1778675945746,36.26,79886.05,0.8,-0.51154,0.00016,27.93289]
[1778675946093,36.26,79867.92,0.8,-0.51439,0.00016,27.92008]
[1778675947247,36.26,79867.92,0.8,-0.51439,0.00016,27.92008]
[1778675947336,36.26,79858.5,0.8,-0.51587,0.00016,27.91286]
[1778675948099,36.26,79868.88,0.8,-0.51424,0.00016,27.92079]
[1778675948483,36.26,79868.88,0.8,-0.51424,0.00016,27.92079]
[1778675948567,36.26,79868.88,0.8,-0.51424,0.00016,27.92079]
[1778675948596,36.26,79868.88,0.8,-0.51424,0.00016,27.92079]
[1778675950440,36.26,79876.09,0.8,-0.5131,0.00016,27.92603]
[1778675950493,36.26,79876.09,0.8,-0.5131,0.00016,27.92603]
[1778675951112,36.26,79876.09,0.8,-0.5131,0.00016,27.92603]
[1778675951152,36.26,79876.09,0.8,-0.5131,0.00016,27.92603]
[1778675952280,36.27,79893.81,0.8,-0.51032,0.00016,27.93796]
[1778675952851,36.27,79893.81,0.8,-0.51032,0.00016,27.93796]
[1778675952956,36.27,79903.47,0.8,-0.5088,0.00016,27.94388]
[1778675954244,36.27,79910.25,0.8,-0.50774,0.00016,27.9478]
[1778675956190,36.27,79911.69,0.8,-0.50751,0.00016,27.9486]
[1778675956195,36.27,79911.69,0.8,-0.50751,0.00016,27.9486]
[1778675956327,36.27,79911.69,0.8,-0.50751,0.00016,27.9486]
[1778675956217,36.27,79911.22,0.8,-0.50759,0.00016,27.94834]
[1778675956837,36.27,79911.22,0.8,-0.50759,0.00016,27.94834]
[1778675957211,36.27,79911.22,0.8,-0.50759,0.00016,27.94834]
[1778675958256,36.27,79912.13,0.8,-0.50744,0.00016,27.94885]
[1778675958272,36.27,79912.13,0.8,-0.50744,0.00016,27.94885]
[1778675958404,36.27,79917.26,0.8,-0.50664,0.00016,27.95164]
[1778675958818,36.27,79917.26,0.8,-0.50664,0.00016,27.95164]
[1778675959354,36.27,79917.26,0.8,-0.50664,0.00016,27.95164]
[1778675959511,36.27,79915.36,0.8,-0.50693,0.00016,27.95062]
[1778675962294,36.27,79915.78,0.8,-0.50687,0.00016,27.95085]
[1778675962336,36.27,79915.78,0.8,-0.50687,0.00016,27.95085]
[1778675962679,36.27,79903.5,0.8,-0.50879,0.00016,27.9439]
[1778675965080,36.28,79903.6,0.8,-0.50878,0.00016,27.94397]
[1778675968721,36.28,79909.22,0.8,-0.50789,0.00016,27.94723]
[1778675972115,36.29,79903.99,0.8,-0.50871,0.00016,27.94421]
[1778675977784,36.3,79904.56,0.8,-0.50862,0.00016,27.94109]
[1778675982819,36.31,79901.3,0.8,-0.50912,0.00016,27.93916]
[1778675987861,36.31,79905.05,0.8,-0.50853,0.00016,27.94139]
[1778675991889,36.32,79913.69,0.8,-0.50717,0.00016,27.94628]
[1778675992752,36.32,79913.69,0.8,-0.50717,0.00016,27.94628]
[1778675993197,36.32,79913.69,0.8,-0.50717,0.00016,27.94628]
[1778675993213,36.32,79913.69,0.8,-0.50717,0.00016,27.94628]
[1778675993262,36.32,79916.54,0.8,-0.50672,0.00016,27.94783]
[1778675993903,36.32,79923.72,0.8,-0.5056,0.00016,27.95156]
[1778675994422,36.32,79923.72,0.8,-0.5056,0.00016,27.95156]
[1778675994513,36.32,79923.72,0.8,-0.5056,0.00016,27.95156]
[1778675994682,36.32,79923.72,0.8,-0.5056,0.00016,27.95156]
[1778675994872,36.32,79923.72,0.8,-0.5056,0.00016,27.95156]
[1778675996882,36.32,79929.28,0.8,-0.50473,0.00016,27.95429]
[1778675996935,36.32,79929.28,0.8,-0.50473,0.00016,27.95429]
[1778675997026,36.32,79929.28,0.8,-0.50473,0.00016,27.95429]
[1778675997118,36.32,79929.28,0.8,-0.50473,0.00016,27.95429]
[1778675997815,36.32,79928.72,0.8,-0.50481,0.00016,27.95402]
[1778675998306,36.32,79928.72,0.8,-0.50481,0.00016,27.95402]
[1778675998337,36.33,79923.84,0.8,-0.50558,0.00016,27.95162]
[1778675999589,36.33,79922.35,0.8,-0.50581,0.00016,27.95086]
[1778675999945,36.33,79920.5,0.8,-0.5061,0.00016,27.94991]
[1778676000610,36.33,79920.5,0.8,-0.5061,0.00016,27.94991]
[1778676001261,36.33,79920.5,0.8,-0.5061,0.00016,27.94991]
[1778676001270,36.33,79917.59,0.8,-0.50656,0.00016,27.94839]
[1778676001959,36.33,79909.64,0.8,-0.5078,0.00016,27.94404]
[1778676004751,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676004764,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676004794,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676004797,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676004905,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676005320,36.33,79905.48,0.8,-0.50845,0.00016,27.94166]
[1778676005386,36.34,79893.35,0.8,-0.51035,0.00016,27.93428]
[1778676005615,36.34,79893.35,0.8,-0.51035,0.00016,27.93428]
[1778676006015,36.34,79893.35,0.8,-0.51035,0.00016,27.93428]
[1778676006340,36.34,79893.35,0.8,-0.51035,0.00016,27.93428]
[1778676006070,36.34,79858.98,0.8,-0.51574,0.00016,27.90993]
[1778676006698,36.34,79858.98,0.8,-0.51574,0.00016,27.90993]
[1778676007206,36.34,79851.51,0.8,-0.51691,0.00016,27.90397]
[1778676007490,36.34,79851.51,0.8,-0.51691,0.00016,27.90397]
[1778676008022,36.37,79850.71,0.8,-0.51701,0.00016,27.90339]
[1778676009273,36.37,79850.71,0.8,-0.51701,0.00016,27.90339]
[1778676009591,36.37,79850.24,0.8,-0.51708,0.00016,27.90302]
[1778676010256,36.37,79850.24,0.8,-0.51708,0.00016,27.90302]
[1778676010379,36.37,79850.24,0.8,-0.51708,0.00016,27.90302]
[1778676010381,36.37,79858.9,0.8,-0.51572,0.00016,27.90995]
[1778676011896,36.37,79859.4,0.8,-0.51564,0.00016,27.91034]
[1778676012071,36.37,79859.4,0.8,-0.51564,0.00016,27.91034]
[1778676013283,36.37,79858.27,0.8,-0.51582,0.00016,27.90946]
[1778676013310,36.37,79858.27,0.8,-0.51582,0.00016,27.90946]
[1778676013365,36.37,79858.27,0.8,-0.51582,0.00016,27.90946]
[1778676013373,36.37,79858.27,0.8,-0.51582,0.00016,27.90946]
[1778676013505,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676013682,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676014068,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676014125,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676014378,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676014385,36.37,79858.46,0.8,-0.51579,0.00016,27.90961]
[1778676014346,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676014622,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676014745,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676014921,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676014933,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676015280,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676015305,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676015383,36.38,79866.64,0.8,-0.51451,0.00016,27.91588]
[1778676016432,36.38,79867.76,0.8,-0.51433,0.00016,27.91673]
[1778676021757,36.39,79872.1,0.8,-0.51364,0.00016,27.91993]
[1778676022066,36.39,79872.1,0.8,-0.51364,0.00016,27.91993]
[1778676022068,36.39,79872.1,0.8,-0.51364,0.00016,27.91993]
[1778676022140,36.39,79872.1,0.8,-0.51364,0.00016,27.91993]
[1778676022171,36.39,79872.1,0.8,-0.51364,0.00016,27.91993]
[1778676026385,36.4,79874.56,0.8,-0.51325,0.00016,27.92171]
[1778676026619,36.41,79873.66,0.8,-0.51339,0.00016,27.92107]
[1778676027160,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676027658,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676027833,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676027852,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676027932,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676027945,36.41,79883.8,0.8,-0.5118,0.00016,27.92813]
[1778676028166,36.41,79870.55,0.8,-0.51387,0.00016,27.91883]
[1778676028899,36.41,79870.55,0.8,-0.51387,0.00016,27.91883]
[1778676030189,36.41,79872.06,0.8,-0.51363,0.00016,27.91993]
[1778676031260,36.41,79872.07,0.8,-0.51363,0.00016,27.91993]
[1778676031379,36.41,79872.07,0.8,-0.51363,0.00016,27.91993]
[1778676032042,36.41,79869.23,0.8,-0.51408,0.00016,27.9144]
[1778676032050,36.41,79869.23,0.8,-0.51408,0.00016,27.9144]
[1778676032932,36.41,79867.23,0.8,-0.51439,0.00016,27.91292]
[1778676033203,36.41,79851.04,0.8,-0.51692,0.00016,27.90031]
[1778676033635,36.41,79851.04,0.8,-0.51692,0.00016,27.90031]
[1778676034242,36.41,79851.04,0.8,-0.51692,0.00016,27.90031]
[1778676034259,36.41,79851.66,0.8,-0.51682,0.00016,27.90081]
[1778676034542,36.41,79851.66,0.8,-0.51682,0.00016,27.90081]
[1778676035311,36.41,79851.66,0.8,-0.51682,0.00016,27.90081]
[1778676035352,36.41,79851.66,0.8,-0.51682,0.00016,27.90081]
[1778676035334,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676035485,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676035694,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676035811,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676035825,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676036323,36.41,79852.59,0.8,-0.51668,0.00016,27.90157]
[1778676036373,36.41,79834.1,0.8,-0.51957,0.00016,27.88591]
[1778676037231,36.42,79836.35,0.8,-0.51922,0.00016,27.8879]
[1778676039245,36.42,79842.38,0.8,-0.51827,0.00016,27.89312]
[1778676039819,36.42,79842.38,0.8,-0.51827,0.00016,27.89312]
[1778676040252,36.42,79845.98,0.8,-0.5177,0.00016,27.89616]
[1778676042643,36.42,79849.14,0.8,-0.51721,0.00016,27.89878]
[1778676043386,36.42,79849.14,0.8,-0.51721,0.00016,27.89878]
[1778676043273,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676043775,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676043801,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676043956,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676043970,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676043982,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044034,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044176,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044238,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044389,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044432,36.42,79849.68,0.8,-0.51712,0.00016,27.89923]
[1778676044293,36.42,79872.01,0.8,-0.51363,0.00016,27.91645]
[1778676045093,36.42,79872.01,0.8,-0.51363,0.00016,27.91645]
[1778676045293,36.44,79883.66,0.8,-0.5118,0.00016,27.92462]
[1778676045887,36.44,79883.66,0.8,-0.5118,0.00016,27.92462]
[1778676051335,36.53,79887.5,0.8,-0.51114,0.00016,27.92728]
[1778676051511,36.53,79887.5,0.8,-0.51114,0.00016,27.92728]
[1778676051999,36.53,79887.5,0.8,-0.51114,0.00016,27.92728]
[1778676052342,36.53,79905.46,0.8,-0.50834,0.00016,27.93835]
[1778676052564,36.53,79905.46,0.8,-0.50834,0.00016,27.93835]
[1778676052575,36.53,79905.46,0.8,-0.50834,0.00016,27.93835]
[1778676052831,36.53,79905.46,0.8,-0.50834,0.00016,27.93835]
[1778676053349,36.53,79911.02,0.8,-0.50748,0.00016,27.9415]
[1778676053535,36.53,79911.02,0.8,-0.50748,0.00016,27.9415]
[1778676053576,36.53,79911.02,0.8,-0.50748,0.00016,27.9415]
[1778676054356,36.53,79919.82,0.8,-0.5061,0.00016,27.94621]
[1778676056026,36.53,79921.55,0.8,-0.50583,0.00016,27.9471]
[1778676056698,36.53,79921.89,0.8,-0.50578,0.00016,27.94727]
[1778676057393,36.53,79921.89,0.8,-0.50578,0.00016,27.94727]
[1778676057448,36.53,79928.77,0.8,-0.50471,0.00016,27.95067]
[1778676058579,36.53,79930.87,0.8,-0.50438,0.00016,27.95166]
[1778676059708,36.53,79931.21,0.8,-0.50433,0.00016,27.95182]
[1778676059748,36.53,79931.21,0.8,-0.50433,0.00016,27.95182]
[1778676059766,36.53,79931.21,0.8,-0.50433,0.00016,27.95182]
[1778676059818,36.53,79931.21,0.8,-0.50433,0.00016,27.95182]
[1778676059973,36.53,79931.21,0.8,-0.50433,0.00016,27.95182]
[1778676060399,36.53,79943.37,0.8,-0.50243,0.00016,27.9572]
[1778676060560,36.53,79943.37,0.8,-0.50243,0.00016,27.9572]
[1778676061280,36.53,79943.37,0.8,-0.50243,0.00016,27.9572]
[1778676061406,36.53,79951.8,0.8,-0.50112,0.00016,27.96056]
[1778676062406,36.53,79951.8,0.8,-0.50112,0.00016,27.96056]
[1778676062413,36.53,79963.93,0.8,-0.49923,0.00016,27.96486]
[1778676062628,36.53,79963.93,0.8,-0.49923,0.00016,27.96486]
[1778676062628,36.53,79963.93,0.8,-0.49923,0.00016,27.96486]
[1778676063421,36.53,79977.17,0.8,-0.49717,0.00016,27.96884]
[1778676064205,36.53,79977.17,0.8,-0.49717,0.00016,27.96884]
[1778676064382,36.53,79977.17,0.8,-0.49717,0.00016,27.96884]
[1778676064444,36.53,79963.62,0.8,-0.49928,0.00016,27.96476]
[1778676065390,36.53,79963.62,0.8,-0.49928,0.00016,27.96476]
[1778676065567,36.53,79965.84,0.8,-0.49893,0.00016,27.96548]
[1778676065867,36.53,79965.84,0.8,-0.49893,0.00016,27.96548]
[1778676066224,36.53,79965.84,0.8,-0.49893,0.00016,27.96548]
[1778676068264,36.54,79965.38,0.8,-0.499,0.00016,27.96533]
[1778676069142,36.54,79965.04,0.8,-0.49906,0.00016,27.96522]
[1778676069951,36.54,79969.74,0.8,-0.49832,0.00016,27.9667]
[1778676070026,36.54,79969.74,0.8,-0.49832,0.00016,27.9667]
[1778676070506,36.54,79974.09,0.8,-0.49764,0.00016,27.96798]
[1778676071493,36.54,79970.35,0.8,-0.49823,0.00016,27.96688]
[1778676076456,36.55,79972.54,0.8,-0.49788,0.00016,27.96753]
[1778676076888,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676076959,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077114,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077286,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077396,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077438,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077497,36.55,79975.2,0.8,-0.49747,0.00016,27.96829]
[1778676077442,36.55,79978.64,0.8,-0.49693,0.00016,27.96923]
[1778676077522,36.55,79978.64,0.8,-0.49693,0.00016,27.96923]
[1778676077889,36.55,79978.64,0.8,-0.49693,0.00016,27.96923]
[1778676078348,36.55,79978.64,0.8,-0.49693,0.00016,27.96923]
[1778676078430,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676078886,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676078902,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676078914,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676079240,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676079495,36.55,79995.76,0.8,-0.49427,0.00016,27.97316]
[1778676079423,36.55,80003.71,0.8,-0.49303,0.00016,27.97456]
[1778676079829,36.55,80003.71,0.8,-0.49303,0.00016,27.97456]
[1778676080187,36.55,80003.71,0.8,-0.49303,0.00016,27.97456]
[1778676081520,36.55,80002.59,0.8,-0.49321,0.00016,27.97437]
[1778676081607,36.55,80002.59,0.8,-0.49321,0.00016,27.97437]
[1778676082414,36.55,80002.59,0.8,-0.49321,0.00016,27.97437]
[1778676082640,36.55,80004.09,0.8,-0.49297,0.00016,27.97462]
[1778676082778,36.55,80004.09,0.8,-0.49297,0.00016,27.97462]
[1778676082849,36.55,79994.8,0.8,-0.49442,0.00016,27.97297]
[1778676083575,36.55,79994.8,0.8,-0.49442,0.00016,27.97297]
[1778676083788,36.55,79992.4,0.8,-0.49479,0.00016,27.97248]
[1778676084748,36.55,79992.4,0.8,-0.49479,0.00016,27.97248]
[1778676084786,36.55,79992.4,0.8,-0.49479,0.00016,27.97248]
[1778676084818,36.55,79992.4,0.8,-0.49479,0.00016,27.97248]
[1778676085411,36.55,79992.4,0.8,-0.49479,0.00016,27.97248]
[1778676085485,36.55,79992.55,0.8,-0.49477,0.00016,27.97252]
[1778676085742,36.55,79992.55,0.8,-0.49477,0.00016,27.97252]
[1778676086357,36.55,79992.55,0.8,-0.49477,0.00016,27.97252]
[1778676086483,36.55,79992.55,0.8,-0.49477,0.00016,27.97252]
[1778676086458,36.55,79986.83,0.8,-0.49566,0.00016,27.97126]
[1778676086602,36.55,79986.83,0.8,-0.49566,0.00016,27.97126]
[1778676086623,36.55,79986.83,0.8,-0.49566,0.00016,27.97126]
[1778676086999,36.55,79986.83,0.8,-0.49566,0.00016,27.97126]
[1778676087427,36.55,79986.83,0.8,-0.49566,0.00016,27.97126]
[1778676087079,36.55,79987.52,0.8,-0.49555,0.00016,27.97142]
[1778676088924,36.55,79992.3,0.8,-0.49481,0.00016,27.97246]
[1778676089397,36.55,79992.3,0.8,-0.49481,0.00016,27.97246]
[1778676089412,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090118,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090349,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090392,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090394,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090401,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090495,36.55,79997.98,0.8,-0.49392,0.00016,27.97357]
[1778676090534,36.55,80000.03,0.8,-0.4936,0.00016,27.97394]
[1778676090815,36.55,80007.44,0.8,-0.49245,0.00016,27.97512]
[1778676092156,36.55,80007.44,0.8,-0.49245,0.00016,27.97512]
[1778676092195,36.55,80013.89,0.8,-0.49145,0.00016,27.97249]
[1778676094075,36.55,80012.45,0.8,-0.49167,0.00016,27.97232]
[1778676095342,36.55,80012.31,0.8,-0.49169,0.00016,27.9723]
[1778676095809,36.55,80012.34,0.8,-0.49169,0.00016,27.97231]
[1778676095812,36.55,80012.34,0.8,-0.49169,0.00016,27.97231]
[1778676095828,36.55,80012.34,0.8,-0.49169,0.00016,27.97231]
[1778676097227,36.55,80010.22,0.8,-0.49202,0.00016,27.97204]
[1778676097247,36.55,80010.22,0.8,-0.49202,0.00016,27.97204]
[1778676097378,36.55,80010.22,0.8,-0.49202,0.00016,27.97204]
[1778676097536,36.55,80013.55,0.8,-0.4915,0.00016,27.97245]
[1778676097620,36.55,80013.55,0.8,-0.4915,0.00016,27.97245]
[1778676097730,36.55,80013.55,0.8,-0.4915,0.00016,27.97245]
[1778676098324,36.55,80013.55,0.8,-0.4915,0.00016,27.97245]
[1778676098478,36.55,80023.5,0.8,-0.48995,0.00016,27.97341]
[1778676099286,36.55,80023.5,0.8,-0.48995,0.00016,27.97341]
[1778676100184,36.55,80018.96,0.8,-0.49066,0.00016,27.97302]
[1778676100308,36.55,80018.96,0.8,-0.49066,0.00016,27.97302]
[1778676100740,36.55,80017.61,0.8,-0.49087,0.00016,27.97289]
[1778676102329,36.55,80017.52,0.8,-0.49088,0.00016,27.97288]
[1778676103712,36.55,80029.45,0.8,-0.48903,0.00016,27.97378]
[1778676106766,36.55,80031.53,0.8,-0.4887,0.00016,27.97387]
[1778676112777,36.55,80030.33,0.8,-0.48889,0.00016,27.97382]
[1778676116610,36.55,80033.3,0.8,-0.48843,0.00016,27.97393]
[1778676121948,36.55,80032.95,0.8,-0.48848,0.00016,27.97392]
[1778676123219,36.55,80032.8,0.8,-0.48851,0.00016,27.97392]
[1778676123854,36.55,80024.62,0.8,-0.48978,0.00016,27.97349]
[1778676124852,36.55,80024.62,0.8,-0.48978,0.00016,27.97349]
[1778676126233,36.56,80020.8,0.8,-0.49037,0.00016,27.97319]
[1778676126636,36.55,80017.72,0.8,-0.49085,0.00016,27.9729]
[1778676126645,36.55,80017.72,0.8,-0.49085,0.00016,27.9729]
[1778676126944,36.55,80017.72,0.8,-0.49085,0.00016,27.9729]
[1778676127407,36.55,80017.72,0.8,-0.49085,0.00016,27.9729]
[1778676127565,36.55,80016.88,0.8,-0.49098,0.00016,27.97282]
[1778676127919,36.55,80016.88,0.8,-0.49098,0.00016,27.97282]
[1778676128478,36.55,80016.88,0.8,-0.49098,0.00016,27.97282]
[1778676128458,36.55,80006.86,0.8,-0.49254,0.00016,27.97157]
[1778676129336,36.55,80006.86,0.8,-0.49254,0.00016,27.97157]
[1778676131100,36.55,80004.48,0.8,-0.49291,0.00016,27.97121]
[1778676134195,36.55,80004.68,0.8,-0.49288,0.00016,27.97124]
[1778676136115,36.55,80003.26,0.8,-0.4931,0.00016,27.97102]
[1778676137562,36.55,80003.79,0.8,-0.49302,0.00016,27.9711]
[1778676138058,36.55,80003.79,0.8,-0.49302,0.00016,27.9711]
[1778676139867,36.55,80002.42,0.8,-0.49323,0.00016,27.97088]
[1778676139903,36.55,80002.42,0.8,-0.49323,0.00016,27.97088]
[1778676139903,36.55,80002.42,0.8,-0.49323,0.00016,27.97088]
[1778676139909,36.55,80002.42,0.8,-0.49323,0.00016,27.97088]
[1778676140308,36.55,80002.42,0.8,-0.49323,0.00016,27.97088]
[1778676140649,36.55,80003.81,0.8,-0.49302,0.00016,27.97111]
[1778676140857,36.55,80003.81,0.8,-0.49302,0.00016,27.97111]
[1778676141502,36.55,80012.95,0.8,-0.49159,0.00016,27.97238]
[1778676141656,36.55,80012.95,0.8,-0.49159,0.00016,27.97238]
[1778676141770,36.55,80012.95,0.8,-0.49159,0.00016,27.97238]
[1778676141932,36.55,80012.95,0.8,-0.49159,0.00016,27.97238]
[1778676141984,36.55,80018.71,0.8,-0.4907,0.00016,27.973]
[1778676143385,36.55,80018.71,0.8,-0.4907,0.00016,27.973]
[1778676143408,36.55,80018.71,0.8,-0.4907,0.00016,27.973]
[1778676143445,36.55,80018.71,0.8,-0.4907,0.00016,27.973]
[1778676143541,36.55,80018.71,0.8,-0.4907,0.00016,27.973]
[1778676144446,36.55,80018.87,0.8,-0.49067,0.00016,27.97301]
[1778676144461,36.55,80010.54,0.8,-0.49197,0.00016,27.97208]
[1778676145577,36.55,80007.81,0.8,-0.49239,0.00016,27.97171]
[1778676146794,36.55,80010.07,0.8,-0.49204,0.00016,27.97202]
[1778676147050,36.55,80010.07,0.8,-0.49204,0.00016,27.97202]
[1778676148514,36.55,80009.88,0.8,-0.49207,0.00016,27.97199]
[1778676148638,36.55,80009.15,0.8,-0.49219,0.00016,27.97189]
[1778676148663,36.55,80009.15,0.8,-0.49219,0.00016,27.97189]
[1778676151572,36.55,80015.04,0.8,-0.49127,0.00016,27.97262]
[1778676151772,36.55,80014.43,0.8,-0.49136,0.00016,27.96909]
[1778676153040,36.55,80014.64,0.8,-0.49133,0.00016,27.96911]
[1778676153090,36.55,80014.64,0.8,-0.49133,0.00016,27.96911]
[1778676153123,36.55,80014.64,0.8,-0.49133,0.00016,27.96911]
[1778676153231,36.55,80014.64,0.8,-0.49133,0.00016,27.96911]
[1778676153312,36.55,80014.64,0.8,-0.49133,0.00016,27.96911]
[1778676154189,36.55,80014.68,0.8,-0.49133,0.00016,27.96912]
[1778676154239,36.55,80003.48,0.8,-0.49307,0.00016,27.96759]
[1778676160110,36.55,80000.47,0.8,-0.49354,0.00016,27.96709]
[1778676162420,36.55,80000.78,0.8,-0.49349,0.00016,27.96715]
[1778676162427,36.55,80000.78,0.8,-0.49349,0.00016,27.96715]
[1778676163292,36.55,80004.76,0.8,-0.49287,0.00016,27.96779]
[1778676163379,36.55,80004.76,0.8,-0.49287,0.00016,27.96779]
[1778676163417,36.55,80004.76,0.8,-0.49287,0.00016,27.96779]
[1778676163495,36.55,80012.04,0.8,-0.49174,0.00016,27.96881]
[1778676164152,36.55,80012.04,0.8,-0.49174,0.00016,27.96881]
[1778676166492,36.55,80013.94,0.8,-0.49144,0.00016,27.96903]
[1778676166985,36.55,80014.71,0.8,-0.49132,0.00016,27.96912]
[1778676167848,36.55,80016.1,0.8,-0.49111,0.00016,27.96927]
[1778676167966,36.55,80016.1,0.8,-0.49111,0.00016,27.96927]
[1778676169183,36.55,80018.15,0.8,-0.49079,0.00016,27.96948]
[1778676170550,36.55,80018.12,0.8,-0.49079,0.00016,27.96948]
[1778676170571,36.55,80018.12,0.8,-0.49079,0.00016,27.96948]
[1778676170577,36.55,80018.12,0.8,-0.49079,0.00016,27.96948]
[1778676171549,36.55,80018.01,0.8,-0.49081,0.00016,27.96947]
[1778676172244,36.55,80013.64,0.8,-0.49149,0.00016,27.969]
[1778676172272,36.55,80013.64,0.8,-0.49149,0.00016,27.969]
[1778676172279,36.55,80013.64,0.8,-0.49149,0.00016,27.969]
[1778676173211,36.55,80013.86,0.8,-0.49145,0.00016,27.96902]
[1778676173674,36.55,80008.48,0.8,-0.49229,0.00016,27.96834]
[1778676178229,36.55,80010.49,0.8,-0.49198,0.00016,27.96861]
[1778676181540,36.54,80008.0,0.8,-0.49237,0.00016,27.96827]
[1778676182252,36.54,80008.16,0.8,-0.49234,0.00016,27.9683]
[1778676182609,36.54,80008.16,0.8,-0.49234,0.00016,27.9683]
[1778676183568,36.54,80008.09,0.8,-0.49235,0.00016,27.96829]
[1778676183576,36.54,80008.09,0.8,-0.49235,0.00016,27.96829]
[1778676183634,36.54,80008.62,0.8,-0.49227,0.00016,27.96836]
[1778676187732,36.54,80009.45,0.8,-0.49214,0.00016,27.96847]
[1778676188376,36.54,80009.45,0.8,-0.49214,0.00016,27.96847]
[1778676193647,36.54,80010.53,0.8,-0.49197,0.00016,27.96862]
[1778676194539,36.54,80010.53,0.8,-0.49197,0.00016,27.96862]
[1778676194680,36.54,80006.62,0.8,-0.49258,0.00016,27.96808]
[1778676196811,36.54,80004.82,0.8,-0.49286,0.00016,27.96781]
[1778676197017,36.54,80004.82,0.8,-0.49286,0.00016,27.96781]
[1778676198825,36.54,80000.41,0.8,-0.49355,0.00016,27.96708]
[1778676198972,36.54,80000.41,0.8,-0.49355,0.00016,27.96708]
[1778676199385,36.54,80011.03,0.8,-0.4919,0.00016,27.96868]
[1778676199818,36.54,80011.03,0.8,-0.4919,0.00016,27.96868]
[1778676200662,36.54,80009.87,0.8,-0.49208,0.00016,27.96853]
[1778676200732,36.54,80009.87,0.8,-0.49208,0.00016,27.96853]
[1778676201405,36.54,80009.87,0.8,-0.49208,0.00016,27.96853]
[1778676201579,36.54,80009.87,0.8,-0.49208,0.00016,27.96853]
[1778676202633,36.54,80007.86,0.8,-0.49239,0.00016,27.96825]
[1778676203690,36.54,80008.57,0.8,-0.49228,0.00016,27.96835]
[1778676203986,36.54,80008.57,0.8,-0.49228,0.00016,27.96835]
[1778676204083,36.54,80008.57,0.8,-0.49228,0.00016,27.96835]
[1778676205025,36.54,80011.51,0.8,-0.49182,0.00016,27.96874]
[1778676205281,36.54,80011.51,0.8,-0.49182,0.00016,27.96874]
[1778676205653,36.54,80011.42,0.8,-0.49183,0.00016,27.96873]
[1778676205745,36.54,80011.42,0.8,-0.49183,0.00016,27.96873]
[1778676208872,36.54,80012.75,0.8,-0.49163,0.00016,27.9689]
[1778676208893,36.54,80012.75,0.8,-0.49163,0.00016,27.9689]
[1778676208949,36.54,80012.75,0.8,-0.49163,0.00016,27.9689]
[1778676208951,36.54,80012.75,0.8,-0.49163,0.00016,27.9689]
[1778676210190,36.54,80014.93,0.8,-0.49129,0.00016,27.96915]
[1778676210197,36.54,80014.93,0.8,-0.49129,0.00016,27.96915]
[1778676210216,36.54,80014.93,0.8,-0.49129,0.00016,27.96915]
[1778676210299,36.54,80014.93,0.8,-0.49129,0.00016,27.96915]
[1778676210474,36.54,80029.64,0.8,-0.489,0.00016,27.97032]
[1778676210694,36.54,80029.64,0.8,-0.489,0.00016,27.97032]
[1778676210838,36.54,80029.64,0.8,-0.489,0.00016,27.97032]
[1778676211184,36.54,80029.64,0.8,-0.489,0.00016,27.97032]
[1778676211471,36.54,80035.93,0.8,-0.48802,0.00016,27.96708]
[1778676212046,36.54,80035.93,0.8,-0.48802,0.00016,27.96708]
[1778676212223,36.54,80035.93,0.8,-0.48802,0.00016,27.96708]
[1778676212331,36.54,80035.93,0.8,-0.48802,0.00016,27.96708]
[1778676213509,36.54,80035.42,0.8,-0.4881,0.00016,27.96707]
[1778676213884,36.54,80036.22,0.8,-0.48798,0.00016,27.96708]
[1778676213982,36.54,80036.22,0.8,-0.48798,0.00016,27.96708]
[1778676214081,36.54,80036.22,0.8,-0.48798,0.00016,27.96708]
[1778676214493,36.54,80026.36,0.8,-0.48951,0.00016,27.96668]
[1778676219528,36.54,80023.1,0.8,-0.49002,0.00016,27.96645]
[1778676222982,36.54,80023.5,0.8,-0.48995,0.00016,27.96648]
[1778676223556,36.54,80016.82,0.8,-0.49099,0.00016,27.96589]
[1778676225295,36.54,80017.0,0.8,-0.49097,0.00016,27.9659]
[1778676225393,36.54,80017.0,0.8,-0.49097,0.00016,27.9659]
[1778676225462,36.54,80017.0,0.8,-0.49097,0.00016,27.9659]
[1778676225465,36.54,80017.0,0.8,-0.49097,0.00016,27.9659]
[1778676226309,36.54,80014.29,0.8,-0.49139,0.00016,27.96561]
[1778676226535,36.54,80014.29,0.8,-0.49139,0.00016,27.96561]
[1778676226819,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676226850,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676226878,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676226916,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676227548,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676227654,36.54,80011.07,0.8,-0.49189,0.00016,27.96522]
[1778676227584,36.54,80019.15,0.8,-0.49063,0.00016,27.96611]
[1778676227892,36.54,80019.15,0.8,-0.49063,0.00016,27.96611]
[1778676227964,36.54,80019.15,0.8,-0.49063,0.00016,27.96611]
[1778676233626,36.54,80019.7,0.8,-0.49055,0.00016,27.96617]
[1778676235344,36.54,80019.56,0.8,-0.49057,0.00016,27.96615]
[1778676238842,36.54,80017.41,0.8,-0.4909,0.00016,27.96595]
[1778676239272,36.54,80017.41,0.8,-0.4909,0.00016,27.96595]
[1778676241381,36.54,80014.98,0.8,-0.49128,0.00016,27.96569]
[1778676242961,36.54,80014.43,0.8,-0.49137,0.00016,27.96563]
[1778676242964,36.54,80014.43,0.8,-0.49137,0.00016,27.96563]
[1778676244004,36.53,80014.99,0.8,-0.49128,0.00016,27.96569]
[1778676246296,36.53,80018.89,0.8,-0.49067,0.00016,27.96609]
[1778676247675,36.53,80020.72,0.8,-0.49039,0.00016,27.96626]
[1778676250349,36.53,80024.54,0.8,-0.48979,0.00016,27.96656]
[1778676255784,36.54,80031.59,0.8,-0.4887,0.00016,27.96694]
[1778676259182,36.54,80035.9,0.8,-0.48802,0.00016,27.96708]
[1778676259290,36.54,80035.9,0.8,-0.48802,0.00016,27.96708]
[1778676259325,36.54,80035.9,0.8,-0.48802,0.00016,27.96708]
[1778676259384,36.54,80035.9,0.8,-0.48802,0.00016,27.96708]
[1778676259752,36.54,80034.8,0.8,-0.4882,0.00016,27.96705]
[1778676260172,36.54,80034.8,0.8,-0.4882,0.00016,27.96705]
[1778676260258,36.54,80034.8,0.8,-0.4882,0.00016,27.96705]
[1778676260645,36.54,80050.77,0.8,-0.48571,0.00016,27.96693]
[1778676261575,36.54,80050.77,0.8,-0.48571,0.00016,27.96693]
[1778676261633,36.54,80050.77,0.8,-0.48571,0.00016,27.96693]
[1778676264135,36.55,80055.69,0.8,-0.48495,0.00016,27.96668]
[1778676264369,36.55,80055.69,0.8,-0.48495,0.00016,27.96668]
[1778676264851,36.55,80056.51,0.8,-0.48482,0.00016,27.96662]
[1778676265016,36.55,80056.51,0.8,-0.48482,0.00016,27.96662]
[1778676265140,36.55,80056.51,0.8,-0.48482,0.00016,27.96662]
[1778676265477,36.55,80056.51,0.8,-0.48482,0.00016,27.96662]
[1778676265499,36.55,80062.01,0.8,-0.48396,0.00016,27.9662]
[1778676265800,36.55,80062.01,0.8,-0.48396,0.00016,27.9662]
[1778676265872,36.55,80062.01,0.8,-0.48396,0.00016,27.9662]
[1778676266267,36.55,80062.01,0.8,-0.48396,0.00016,27.9662]
[1778676266281,36.55,80062.01,0.8,-0.48396,0.00016,27.9662]
[1778676266368,36.55,80074.23,0.8,-0.48206,0.00016,27.96479]
[1778676267256,36.55,80074.23,0.8,-0.48206,0.00016,27.96479]
[1778676267613,36.55,80074.23,0.8,-0.48206,0.00016,27.96479]
[1778676267672,36.55,80074.23,0.8,-0.48206,0.00016,27.96479]
[1778676267639,36.55,80072.82,0.8,-0.48228,0.00016,27.96498]
[1778676267981,36.55,80072.82,0.8,-0.48228,0.00016,27.96498]
[1778676269559,36.55,80071.94,0.8,-0.48242,0.00016,27.9651]
[1778676269846,36.55,80077.45,0.8,-0.48156,0.00016,27.96431]
[1778676269941,36.55,80077.45,0.8,-0.48156,0.00016,27.96431]
[1778676271363,36.55,80075.02,0.8,-0.48194,0.00016,27.96468]
[1778676271417,36.55,80075.02,0.8,-0.48194,0.00016,27.96468]
[1778676271430,36.55,80075.02,0.8,-0.48194,0.00016,27.96468]
[1778676271877,36.55,80075.67,0.8,-0.48184,0.00016,27.96112]
[1778676272401,36.55,80075.67,0.8,-0.48184,0.00016,27.96112]
[1778676272606,36.55,80075.67,0.8,-0.48184,0.00016,27.96112]
[1778676272645,36.55,80075.67,0.8,-0.48184,0.00016,27.96112]
[1778676272912,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273056,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273067,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273328,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273365,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273381,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273424,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273453,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273515,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273570,36.55,80077.03,0.8,-0.48163,0.00016,27.96091]
[1778676273671,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676273876,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676273919,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676273933,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274025,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274069,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274114,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274119,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274177,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274354,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274415,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274441,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274692,36.55,80075.84,0.8,-0.48181,0.00016,27.96109]
[1778676274981,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275015,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275117,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275164,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275285,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275488,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275548,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275578,36.55,80075.46,0.8,-0.48187,0.00016,27.96115]
[1778676275639,36.55,80078.53,0.8,-0.4814,0.00016,27.96068]
[1778676275918,36.55,80078.53,0.8,-0.4814,0.00016,27.96068]
[1778676276051,36.55,80078.53,0.8,-0.4814,0.00016,27.96068]
[1778676278133,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278140,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278357,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278426,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278636,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278687,36.55,80078.04,0.8,-0.48147,0.00016,27.96075]
[1778676278739,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676278744,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676278757,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676278787,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676278797,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676279066,36.55,80080.49,0.8,-0.48109,0.00016,27.96036]
[1778676279244,36.55,80091.69,0.8,-0.47935,0.00016,27.95821]
[1778676279750,36.55,80091.69,0.8,-0.47935,0.00016,27.95821]
[1778676279768,36.55,80091.69,0.8,-0.47935,0.00016,27.95821]
[1778676279862,36.55,80091.69,0.8,-0.47935,0.00016,27.95821]
[1778676280563,36.55,80091.69,0.8,-0.47935,0.00016,27.95821]
[1778676280949,36.55,80093.27,0.8,-0.47911,0.00016,27.95786]
[1778676281023,36.55,80093.27,0.8,-0.47911,0.00016,27.95786]
[1778676281045,36.55,80093.27,0.8,-0.47911,0.00016,27.95786]
[1778676281553,36.55,80093.27,0.8,-0.47911,0.00016,27.95786]
[1778676283536,36.55,80091.78,0.8,-0.47934,0.00016,27.95819]
[1778676283638,36.55,80091.78,0.8,-0.47934,0.00016,27.95819]
[1778676284774,36.55,80094.25,0.8,-0.47895,0.00016,27.95764]
[1778676285233,36.55,80094.25,0.8,-0.47895,0.00016,27.95764]
[1778676285325,36.55,80094.25,0.8,-0.47895,0.00016,27.95764]
[1778676287004,36.55,80100.76,0.8,-0.47794,0.00016,27.95608]
[1778676288289,36.55,80100.76,0.8,-0.47794,0.00016,27.95608]
[1778676289660,36.55,80099.44,0.8,-0.47815,0.00016,27.95641]
[1778676289020,36.55,80108.48,0.8,-0.47674,0.00016,27.954]
[1778676291358,36.55,80111.99,0.8,-0.4762,0.00016,27.95296]
[1778676292718,36.55,80119.49,0.8,-0.47504,0.00016,27.95059]
[1778676292821,36.55,80119.49,0.8,-0.47504,0.00016,27.95059]
[1778676292889,36.55,80119.49,0.8,-0.47504,0.00016,27.95059]
[1778676294985,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295061,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295065,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295091,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295176,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295194,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295202,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295295,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295441,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295499,36.55,80118.29,0.8,-0.47522,0.00016,27.95099]
[1778676295574,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296021,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296030,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296041,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296222,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296278,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296381,36.55,80120.74,0.8,-0.47484,0.00016,27.95017]
[1778676296544,36.56,80138.12,0.8,-0.47215,0.00016,27.94365]
[1778676297079,36.56,80138.12,0.8,-0.47215,0.00016,27.94365]
[1778676297186,36.56,80138.12,0.8,-0.47215,0.00016,27.94365]
[1778676297246,36.56,80138.12,0.8,-0.47215,0.00016,27.94365]
[1778676297357,36.56,80148.65,0.8,-0.47052,0.00015,27.93908]
[1778676297820,36.56,80148.65,0.8,-0.47052,0.00015,27.93908]
[1778676298112,36.56,80148.65,0.8,-0.47052,0.00015,27.93908]
[1778676298590,36.56,80148.65,0.8,-0.47052,0.00015,27.93908]
[1778676298669,36.56,80145.78,0.8,-0.47096,0.00015,27.94037]
[1778676299426,36.56,80145.78,0.8,-0.47096,0.00015,27.94037]
[1778676299704,36.56,80145.78,0.8,-0.47096,0.00015,27.94037]
[1778676300110,36.56,80142.77,0.8,-0.47143,0.00016,27.94169]
[1778676300901,36.56,80142.77,0.8,-0.47143,0.00016,27.94169]
[1778676304134,36.56,80131.85,0.8,-0.47312,0.00016,27.94617]
[1778676305658,36.56,80131.85,0.8,-0.47312,0.00016,27.94617]
[1778676306698,36.57,80134.72,0.8,-0.47268,0.00016,27.94505]
[1778676311157,36.57,80131.93,0.8,-0.47311,0.00016,27.94614]
[1778676312163,36.57,80132.41,0.8,-0.47304,0.00016,27.94596]
[1778676312489,36.57,80132.41,0.8,-0.47304,0.00016,27.94596]
[1778676312540,36.57,80132.41,0.8,-0.47304,0.00016,27.94596]
[1778676312641,36.57,80126.75,0.8,-0.47392,0.00016,27.94808]
[1778676313308,36.57,80126.75,0.8,-0.47392,0.00016,27.94808]
[1778676313942,36.57,80125.46,0.8,-0.47412,0.00016,27.94855]
[1778676314031,36.57,80125.46,0.8,-0.47412,0.00016,27.94855]
[1778676314061,36.57,80125.46,0.8,-0.47412,0.00016,27.94855]
[1778676314082,36.57,80125.46,0.8,-0.47412,0.00016,27.94855]
[1778676314208,36.57,80132.3,0.8,-0.47306,0.00016,27.946]
[1778676314901,36.57,80132.3,0.8,-0.47306,0.00016,27.946]
[1778676314954,36.57,80132.3,0.8,-0.47306,0.00016,27.946]
[1778676315008,36.57,80132.3,0.8,-0.47306,0.00016,27.946]
[1778676315052,36.57,80132.3,0.8,-0.47306,0.00016,27.946]
[1778676315215,36.57,80137.43,0.8,-0.47226,0.00015,27.94396]
[1778676317279,36.57,80139.81,0.8,-0.47189,0.00015,27.94298]
[1778676317658,36.57,80139.81,0.8,-0.47189,0.00015,27.94298]
[1778676318777,36.57,80144.81,0.8,-0.47112,0.00015,27.94083]
[1778676318892,36.57,80144.81,0.8,-0.47112,0.00015,27.94083]
[1778676319227,36.57,80144.81,0.8,-0.47112,0.00015,27.94083]
[1778676319521,36.57,80144.81,0.8,-0.47112,0.00015,27.94083]
[1778676319566,36.57,80144.81,0.8,-0.47112,0.00015,27.94083]
[1778676319645,36.57,80147.78,0.8,-0.47066,0.00015,27.93951]
[1778676320113,36.57,80147.78,0.8,-0.47066,0.00015,27.93951]
[1778676320710,36.57,80156.6,0.8,-0.46929,0.00015,27.93536]
[1778676321264,36.57,80156.6,0.8,-0.46929,0.00015,27.93536]
[1778676321520,36.57,80156.6,0.8,-0.46929,0.00015,27.93536]
[1778676321866,36.57,80157.92,0.8,-0.46909,0.00015,27.93471]
[1778676322266,36.57,80157.92,0.8,-0.46909,0.00015,27.93471]
[1778676322600,36.57,80157.92,0.8,-0.46909,0.00015,27.93471]
[1778676322712,36.57,80157.92,0.8,-0.46909,0.00015,27.93471]
[1778676322819,36.57,80162.06,0.8,-0.46845,0.00015,27.93262]
[1778676322828,36.57,80162.06,0.8,-0.46845,0.00015,27.93262]
[1778676323183,36.57,80162.06,0.8,-0.46845,0.00015,27.93262]
[1778676323190,36.57,80162.06,0.8,-0.46845,0.00015,27.93262]
[1778676324162,36.57,80165.3,0.8,-0.46794,0.00015,27.93094]
[1778676324202,36.57,80165.3,0.8,-0.46794,0.00015,27.93094]
[1778676324257,36.57,80165.3,0.8,-0.46794,0.00015,27.93094]
[1778676324459,36.57,80172.08,0.8,-0.46689,0.00015,27.92727]
[1778676324939,36.57,80172.08,0.8,-0.46689,0.00015,27.92727]
[1778676325193,36.57,80172.08,0.8,-0.46689,0.00015,27.92727]
[1778676326816,36.57,80175.85,0.8,-0.46631,0.00015,27.92515]
[1778676326819,36.57,80175.85,0.8,-0.46631,0.00015,27.92515]
[1778676326839,36.57,80175.85,0.8,-0.46631,0.00015,27.92515]
[1778676329234,36.57,80177.76,0.8,-0.46602,0.00015,27.92405]
[1778676329631,36.57,80177.76,0.8,-0.46602,0.00015,27.92405]
[1778676329636,36.57,80177.76,0.8,-0.46602,0.00015,27.92405]
[1778676329697,36.57,80177.76,0.8,-0.46602,0.00015,27.92405]
[1778676329677,36.57,80187.5,0.8,-0.46451,0.00015,27.91822]
[1778676330716,36.57,80187.5,0.8,-0.46451,0.00015,27.91822]
[1778676330760,36.57,80198.77,0.8,-0.46277,0.00015,27.91097]
[1778676331296,36.57,80198.77,0.8,-0.46277,0.00015,27.91097]
[1778676331314,36.57,80198.77,0.8,-0.46277,0.00015,27.91097]
[1778676331362,36.57,80198.77,0.8,-0.46277,0.00015,27.91097]
[1778676332780,36.57,80204.48,0.8,-0.46188,0.00015,27.90362]
[1778676334079,36.57,80207.55,0.8,-0.46141,0.00015,27.90148]
[1778676334902,36.57,80206.94,0.8,-0.4615,0.00015,27.90191]
[1778676335902,36.58,80209.65,0.8,-0.46109,0.00015,27.9]
[1778676336194,36.58,80209.65,0.8,-0.46109,0.00015,27.9]
[1778676339204,36.58,80201.73,0.8,-0.46231,0.00015,27.90553]
[1778676344420,36.58,80196.75,0.8,-0.46308,0.00015,27.90888]
[1778676346064,36.58,80197.9,0.8,-0.46291,0.00015,27.90812]
[1778676346921,36.58,80200.63,0.8,-0.46249,0.00015,27.9063]
[1778676346964,36.58,80200.63,0.8,-0.46249,0.00015,27.9063]
[1778676348183,36.59,80201.39,0.8,-0.46237,0.00015,27.90579]
[1778676351916,36.59,80202.73,0.8,-0.46216,0.00015,27.9049]
[1778676357512,36.6,80201.54,0.8,-0.46235,0.00015,27.90573]
[1778676357893,36.6,80201.54,0.8,-0.46235,0.00015,27.90573]
[1778676363308,36.6,80204.46,0.8,-0.4619,0.00015,27.90376]
[1778676364920,36.6,80197.23,0.8,-0.46302,0.00015,27.90864]
[1778676365116,36.6,80197.23,0.8,-0.46302,0.00015,27.90864]
[1778676365222,36.6,80197.23,0.8,-0.46302,0.00015,27.90864]
[1778676365568,36.6,80204.35,0.8,-0.46192,0.00015,27.90385]
[1778676370603,36.64,80211.48,0.8,-0.46085,0.00015,27.89901]
[1778676371283,36.64,80211.48,0.8,-0.46085,0.00015,27.89901]
[1778676371610,36.65,80213.59,0.8,-0.46053,0.00015,27.89755]
[1778676372237,36.65,80213.59,0.8,-0.46053,0.00015,27.89755]
[1778676372617,36.66,80213.23,0.8,-0.4606,0.00015,27.89787]
[1778676374311,36.68,80211.75,0.8,-0.46083,0.00015,27.899]
[1778676379666,36.74,80212.42,0.8,-0.46078,0.00015,27.89885]
[1778676384701,36.79,80210.88,0.8,-0.46105,0.00015,27.9002]
[1778676389736,36.81,80206.52,0.8,-0.46173,0.00015,27.9033]
[1778676390000,36.81,80206.52,0.8,-0.46173,0.00015,27.9033]
[1778676390076,36.81,80206.52,0.8,-0.46173,0.00015,27.9033]
[1778676390076,36.81,80206.52,0.8,-0.46173,0.00015,27.9033]
[1778676390178,36.81,80206.52,0.8,-0.46173,0.00015,27.9033]
[1778676390743,36.81,80192.48,0.8,-0.46389,0.00015,27.91256]
[1778676390962,36.81,80192.48,0.8,-0.46389,0.00015,27.91256]
[1778676391025,36.81,80192.48,0.8,-0.46389,0.00015,27.91256]
[1778676392288,36.81,80186.96,0.8,-0.46473,0.00015,27.9125]
[1778676392347,36.81,80186.96,0.8,-0.46473,0.00015,27.9125]
[1778676393035,36.81,80183.27,0.8,-0.4653,0.00015,27.91471]
[1778676394621,36.81,80183.26,0.8,-0.4653,0.00015,27.91472]
[1778676394639,36.81,80183.26,0.8,-0.4653,0.00015,27.91472]
[1778676394808,36.81,80183.26,0.8,-0.4653,0.00015,27.91472]
[1778676394774,36.81,80176.36,0.8,-0.46636,0.00015,27.91871]
[1778676394831,36.81,80176.36,0.8,-0.46636,0.00015,27.91871]
[1778676395673,36.81,80176.36,0.8,-0.46636,0.00015,27.91871]
[1778676396055,36.81,80171.31,0.8,-0.46714,0.00015,27.9215]
[1778676397391,36.81,80168.19,0.8,-0.46762,0.00015,27.92317]
[1778676398314,36.81,80166.63,0.8,-0.46786,0.00015,27.92399]
[1778676399187,36.8,80165.13,0.8,-0.46809,0.00015,27.92477]
[1778676399615,36.8,80165.13,0.8,-0.46809,0.00015,27.92477]
[1778676399765,36.8,80165.13,0.8,-0.46809,0.00015,27.92477]
[1778676399837,36.8,80162.37,0.8,-0.46851,0.00015,27.92617]
[1778676399870,36.8,80162.37,0.8,-0.46851,0.00015,27.92617]
[1778676400619,36.8,80162.37,0.8,-0.46851,0.00015,27.92617]
[1778676402067,36.8,80168.92,0.8,-0.4675,0.00015,27.92277]
[1778676402299,36.8,80168.92,0.8,-0.4675,0.00015,27.92277]
[1778676402308,36.8,80168.92,0.8,-0.4675,0.00015,27.92277]
[1778676406856,36.8,80177.32,0.8,-0.46621,0.00015,27.91814]
[1778676411891,36.8,80176.11,0.8,-0.46639,0.00015,27.91881]
[1778676413001,36.8,80176.11,0.8,-0.46639,0.00015,27.91881]
[1778676417934,36.79,80169.31,0.8,-0.46744,0.00015,27.92253]
[1778676422969,36.79,80171.04,0.8,-0.46717,0.00015,27.92159]
[1778676428011,36.79,80171.14,0.8,-0.46715,0.00015,27.92152]
[1778676431239,36.78,80170.12,0.8,-0.46731,0.00015,27.92207]
[1778676433279,36.78,80170.99,0.8,-0.46717,0.00015,27.9216]
[1778676434626,36.78,80169.93,0.8,-0.46734,0.00015,27.92217]
[1778676434786,36.78,80169.93,0.8,-0.46734,0.00015,27.92217]
[1778676434816,36.78,80169.93,0.8,-0.46734,0.00015,27.92217]
[1778676435352,36.78,80170.34,0.8,-0.46727,0.00015,27.92194]
[1778676436065,36.78,80188.07,0.8,-0.46454,0.00015,27.91172]
[1778676437072,36.78,80194.58,0.8,-0.46354,0.00015,27.90764]
[1778676442107,36.78,80190.06,0.8,-0.46424,0.00015,27.91049]
[1778676447142,36.78,80193.0,0.8,-0.46379,0.00015,27.90864]
[1778676449939,36.78,80190.36,0.8,-0.46419,0.00015,27.9103]
[1778676452177,36.78,80199.14,0.8,-0.46284,0.00015,27.90119]
[1778676453035,36.78,80199.14,0.8,-0.46284,0.00015,27.90119]
[1778676458219,36.78,80204.07,0.8,-0.46208,0.00015,27.8979]
[1778676461127,36.78,80205.48,0.8,-0.46187,0.00015,27.89694]
[1778676461150,36.78,80205.48,0.8,-0.46187,0.00015,27.89694]
[1778676466275,36.79,80205.79,0.8,-0.46182,0.00015,27.89675]
[1778676471310,36.79,80211.45,0.8,-0.46095,0.00015,27.89281]
[1778676473178,36.79,80205.67,0.8,-0.46184,0.00015,27.89685]
[1778676473888,36.79,80205.67,0.8,-0.46184,0.00015,27.89685]
[1778676479873,36.79,80210.24,0.8,-0.46114,0.00015,27.89368]
[1778676482833,36.8,80211.33,0.8,-0.46098,0.00015,27.89292]
[1778676482838,36.8,80211.33,0.8,-0.46098,0.00015,27.89292]
[1778676483395,36.8,80213.37,0.8,-0.46066,0.00015,27.89147]
[1778676488430,36.8,80211.05,0.8,-0.46102,0.00015,27.89314]
[1778676489203,36.8,80211.05,0.8,-0.46102,0.00015,27.89314]
[1778676489437,36.8,80212.35,0.8,-0.46082,0.00015,27.89222]
[1778676495378,36.8,80212.25,0.8,-0.46084,0.00015,27.8923]
[1778676495631,36.8,80212.25,0.8,-0.46084,0.00015,27.8923]
[1778676495639,36.8,80212.25,0.8,-0.46084,0.00015,27.8923]
[1778676497493,36.81,80205.38,0.8,-0.4619,0.00015,27.89712]
[1778676502528,36.81,80198.85,0.8,-0.4629,0.00015,27.90151]
[1778676507564,36.81,80198.67,0.8,-0.46293,0.00015,27.90164]
[1778676511312,36.81,80200.34,0.8,-0.46268,0.00015,27.90054]
[1778676511349,36.81,80200.34,0.8,-0.46268,0.00015,27.90054]
[1778676511516,36.81,80200.34,0.8,-0.46268,0.00015,27.90054]
[1778676511815,36.81,80200.34,0.8,-0.46268,0.00015,27.90054]
[1778676512708,36.81,80209.3,0.8,-0.4613,0.00015,27.89096]
[1778676513242,36.81,80209.3,0.8,-0.4613,0.00015,27.89096]
[1778676513304,36.81,80209.3,0.8,-0.4613,0.00015,27.89096]
[1778676514320,36.81,80212.71,0.8,-0.46077,0.00015,27.88855]
[1778676514346,36.81,80212.71,0.8,-0.46077,0.00015,27.88855]
[1778676514347,36.81,80212.71,0.8,-0.46077,0.00015,27.88855]
[1778676514670,36.81,80215.43,0.8,-0.46036,0.00015,27.88659]
[1778676520656,36.82,80218.19,0.8,-0.45994,0.00015,27.88459]
[1778676523677,36.82,80211.37,0.8,-0.46098,0.00015,27.88953]
[1778676524203,36.82,80211.37,0.8,-0.46098,0.00015,27.88953]
[1778676524684,36.82,80211.98,0.8,-0.46089,0.00015,27.8891]
[1778676525590,36.82,80211.98,0.8,-0.46089,0.00015,27.8891]
[1778676530059,36.83,80212.49,0.8,-0.46082,0.00015,27.88876]
[1778676536768,36.83,80212.27,0.8,-0.46085,0.00015,27.88895]
[1778676541803,36.84,80215.09,0.8,-0.46042,0.00015,27.88695]
[1778676544746,36.84,80217.15,0.8,-0.46011,0.00015,27.88546]
[1778676544824,36.84,80218.81,0.8,-0.45986,0.00015,27.88424]
[1778676547380,36.84,80222.8,0.8,-0.45924,0.00015,27.88126]
[1778676547845,36.84,80220.46,0.8,-0.4596,0.00015,27.88302]
[1778676549885,36.84,80221.76,0.8,-0.45941,0.00015,27.88206]
[1778676549966,36.84,80221.44,0.8,-0.45946,0.00015,27.8823]
[1778676555901,36.84,80222.47,0.8,-0.4593,0.00015,27.88152]
[1778676556041,36.84,80222.47,0.8,-0.4593,0.00015,27.88152]
[1778676556201,36.84,80222.47,0.8,-0.4593,0.00015,27.88152]
[1778676557549,36.84,80224.41,0.8,-0.459,0.00015,27.88005]
[1778676558134,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558155,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558169,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558169,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558298,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558378,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558412,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558645,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558789,36.84,80227.12,0.8,-0.45858,0.00015,27.87797]
[1778676558922,36.84,80238.73,0.8,-0.4568,0.00015,27.8687]
[1778676559295,36.84,80238.73,0.8,-0.4568,0.00015,27.8687]
[1778676559727,36.84,80238.73,0.8,-0.4568,0.00015,27.8687]
[1778676559929,36.83,80244.82,0.8,-0.45586,0.00015,27.86357]
[1778676560669,36.83,80244.82,0.8,-0.45586,0.00015,27.86357]
[1778676564223,36.79,80242.36,0.8,-0.45621,0.00015,27.8654]
[1778676568695,36.76,80238.96,0.8,-0.4567,0.00015,27.86803]
[1778676568830,36.76,80238.96,0.8,-0.4567,0.00015,27.86803]
[1778676569704,36.76,80236.08,0.8,-0.45714,0.00015,27.87039]
[1778676569901,36.76,80236.08,0.8,-0.45714,0.00015,27.87039]
[1778676570002,36.76,80234.94,0.8,-0.45732,0.00015,27.87131]
[1778676570199,36.76,80234.94,0.8,-0.45732,0.00015,27.87131]
[1778676570390,36.76,80234.94,0.8,-0.45732,0.00015,27.87131]
[1778676570398,36.76,80234.94,0.8,-0.45732,0.00015,27.87131]
[1778676570424,36.76,80234.94,0.8,-0.45732,0.00015,27.87131]
[1778676571006,36.76,80227.09,0.8,-0.45852,0.00015,27.87405]
[1778676571446,36.76,80227.09,0.8,-0.45852,0.00015,27.87405]
[1778676572258,36.76,80227.09,0.8,-0.45852,0.00015,27.87405]
[1778676578055,36.76,80230.51,0.8,-0.458,0.00015,27.87137]
[1778676581538,36.76,80230.24,0.8,-0.45804,0.00015,27.87159]
[1778676581542,36.76,80230.24,0.8,-0.45804,0.00015,27.87159]
[1778676583087,36.76,80229.36,0.8,-0.45817,0.00015,27.87228]
[1778676583780,36.76,80229.36,0.8,-0.45817,0.00015,27.87228]
[1778676583819,36.76,80229.36,0.8,-0.45817,0.00015,27.87228]
[1778676583854,36.76,80226.96,0.8,-0.45854,0.00015,27.87416]
[1778676586153,36.76,80221.51,0.8,-0.45938,0.00015,27.87834]
[1778676586156,36.76,80221.51,0.8,-0.45938,0.00015,27.87834]
[1778676590087,36.77,80216.42,0.8,-0.46017,0.00015,27.88214]
[1778676591388,36.77,80215.41,0.8,-0.46032,0.00015,27.88288]
[1778676592088,36.76,80214.73,0.8,-0.46043,0.00015,27.88336]
[1778676592153,36.76,80214.73,0.8,-0.46043,0.00015,27.88336]
[1778676592307,36.76,80214.73,0.8,-0.46043,0.00015,27.88336]
[1778676598196,36.77,80214.82,0.8,-0.46041,0.00015,27.88331]
[1778676603230,36.77,80214.25,0.8,-0.4605,0.00015,27.88374]
[1778676604291,36.77,80214.25,0.8,-0.4605,0.00015,27.88374]
[1778676604406,36.77,80214.25,0.8,-0.4605,0.00015,27.88374]
[1778676604449,36.77,80214.25,0.8,-0.4605,0.00015,27.88374]
[1778676604636,36.77,80214.25,0.8,-0.4605,0.00015,27.88374]
[1778676604711,36.77,80214.65,0.8,-0.46044,0.00015,27.88346]
[1778676605244,36.77,80224.58,0.8,-0.45892,0.00015,27.87606]
[1778676606299,36.77,80224.58,0.8,-0.45892,0.00015,27.87606]
[1778676606477,36.77,80224.58,0.8,-0.45892,0.00015,27.87606]
[1778676612293,36.77,80230.53,0.8,-0.458,0.00015,27.87142]
[1778676617328,36.77,80230.96,0.8,-0.45794,0.00015,27.87108]
[1778676622363,36.77,80230.67,0.8,-0.45798,0.00015,27.87131]
[1778676626121,36.77,80230.27,0.8,-0.45804,0.00015,27.87162]
[1778676627694,36.77,80234.2,0.8,-0.45744,0.00015,27.86849]
[1778676627735,36.77,80234.2,0.8,-0.45744,0.00015,27.86849]
[1778676627836,36.77,80237.83,0.8,-0.45688,0.00015,27.86554]
[1778676628499,36.77,80237.83,0.8,-0.45688,0.00015,27.86554]
[1778676631189,36.77,80241.22,0.8,-0.45636,0.00015,27.86273]
[1778676632873,36.77,80241.48,0.8,-0.45632,0.00015,27.85902]
[1778676636561,36.77,80241.78,0.8,-0.45627,0.00015,27.85876]
[1778676637020,36.77,80241.78,0.8,-0.45627,0.00015,27.85876]
[1778676637275,36.77,80243.13,0.8,-0.45606,0.00015,27.85761]
[1778676637662,36.77,80243.13,0.8,-0.45606,0.00015,27.85761]
[1778676638343,36.76,80243.51,0.8,-0.456,0.00015,27.85729]
[1778676640373,36.76,80244.27,0.8,-0.45588,0.00015,27.85664]
[1778676640757,36.76,80244.27,0.8,-0.45588,0.00015,27.85664]
[1778676641613,36.76,80244.76,0.8,-0.45581,0.00015,27.85622]
[1778676644341,36.76,80244.94,0.8,-0.45578,0.00015,27.85605]
[1778676644360,36.76,80244.94,0.8,-0.45578,0.00015,27.85605]
[1778676647249,36.76,80243.52,0.8,-0.45599,0.00015,27.85725]
[1778676647672,36.76,80243.52,0.8,-0.45599,0.00015,27.85725]
[1778676648251,36.76,80242.08,0.8,-0.45621,0.00015,27.85845]
[1778676651442,36.76,80240.92,0.8,-0.45639,0.00015,27.85941]
[1778676651497,36.76,80240.92,0.8,-0.45639,0.00015,27.85941]
[1778676651577,36.76,80240.92,0.8,-0.45639,0.00015,27.85941]
[1778676651901,36.76,80240.92,0.8,-0.45639,0.00015,27.85941]
[1778676651921,36.76,80240.92,0.8,-0.45639,0.00015,27.85941]
[1778676652002,36.76,80237.83,0.8,-0.45687,0.00015,27.86196]
[1778676652887,36.76,80229.81,0.8,-0.4581,0.00015,27.86842]
[1778676655268,36.76,80228.99,0.8,-0.45822,0.00015,27.86907]
[1778676656371,36.76,80228.98,0.8,-0.45823,0.00015,27.86908]
[1778676656620,36.76,80228.98,0.8,-0.45823,0.00015,27.86908]
[1778676659100,36.76,80227.18,0.8,-0.4585,0.00015,27.87048]
[1778676662157,36.76,80226.33,0.8,-0.45863,0.00015,27.87114]
[1778676662580,36.76,80226.33,0.8,-0.45863,0.00015,27.87114]
[1778676662647,36.76,80225.9,0.8,-0.4587,0.00015,27.87147]
[1778676664493,36.76,80223.19,0.8,-0.45911,0.00015,27.87355]
[1778676669697,36.76,80218.03,0.8,-0.45991,0.00015,27.87746]
[1778676674732,36.77,80214.78,0.8,-0.46042,0.00015,27.87987]
[1778676679769,36.77,80214.63,0.8,-0.46044,0.00015,27.88]
[1778676684679,36.78,80214.24,0.8,-0.46051,0.00015,27.8803]
[1778676684805,36.78,80219.25,0.8,-0.45974,0.00015,27.87663]
[1778676689839,36.78,80217.91,0.8,-0.45994,0.00015,27.87764]
[1778676694874,36.78,80218.59,0.8,-0.45984,0.00015,27.87366]
[1778676697116,36.78,80218.95,0.8,-0.45978,0.00015,27.8734]
[1778676697150,36.78,80218.81,0.8,-0.45981,0.00015,27.8735]
[1778676697895,36.78,80214.37,0.8,-0.46049,0.00015,27.87676]
[1778676699316,36.78,80212.82,0.8,-0.46073,0.00015,27.87787]
[1778676702614,36.78,80211.93,0.8,-0.46086,0.00015,27.87849]
[1778676702766,36.78,80211.93,0.8,-0.46086,0.00015,27.87849]
[1778676707965,36.77,80211.49,0.8,-0.46092,0.00015,27.87878]
[1778676713000,36.77,80211.14,0.8,-0.46097,0.00015,27.879]
[1778676719044,36.76,80213.82,0.8,-0.46056,0.00015,27.87705]
[1778676724079,36.76,80213.84,0.8,-0.46055,0.00015,27.87701]
[1778676729114,36.75,80212.84,0.8,-0.4607,0.00015,27.8777]
[1778676734149,36.75,80213.03,0.8,-0.46067,0.00015,27.87754]
[1778676739184,36.74,80211.68,0.8,-0.46087,0.00015,27.87849]
[1778676744219,36.74,80210.64,0.8,-0.46103,0.00015,27.8792]
[1778676749254,36.74,80212.26,0.8,-0.46078,0.00015,27.87803]
[1778676752084,36.73,80211.39,0.8,-0.46091,0.00015,27.87865]
[1778676752099,36.73,80211.39,0.8,-0.46091,0.00015,27.87865]
[1778676752177,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676752239,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676752402,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676752410,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676753092,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676753134,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676753165,36.73,80210.89,0.8,-0.46098,0.00015,27.87551]
[1778676753157,36.73,80218.89,0.8,-0.45975,0.00015,27.86969]
[1778676753337,36.73,80218.89,0.8,-0.45975,0.00015,27.86969]
[1778676753409,36.73,80218.89,0.8,-0.45975,0.00015,27.86969]
[1778676754054,36.73,80218.89,0.8,-0.45975,0.00015,27.86969]
[1778676754146,36.73,80218.89,0.8,-0.45975,0.00015,27.86969]
[1778676754134,36.73,80239.03,0.8,-0.45665,0.00015,27.85385]
[1778676754393,36.73,80239.03,0.8,-0.45665,0.00015,27.85385]
[1778676758957,36.73,80245.01,0.8,-0.45573,0.00015,27.84881]
[1778676759585,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676759714,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676759784,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676759803,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676759946,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676760029,36.73,80245.22,0.8,-0.4557,0.00015,27.84862]
[1778676760567,36.73,80244.84,0.8,-0.45576,0.00015,27.84894]
[1778676760799,36.73,80244.84,0.8,-0.45576,0.00015,27.84894]
[1778676760837,36.73,80244.84,0.8,-0.45576,0.00015,27.84894]
[1778676760863,36.72,80252.29,0.8,-0.45461,0.00015,27.84244]
[1778676767380,36.72,80249.61,0.8,-0.45502,0.00015,27.84477]
[1778676769431,36.72,80249.58,0.8,-0.45502,0.00015,27.84479]
[1778676769696,36.72,80249.58,0.8,-0.45502,0.00015,27.84479]
[1778676769927,36.72,80249.58,0.8,-0.45502,0.00015,27.84479]
[1778676770402,36.72,80258.24,0.8,-0.45369,0.00015,27.83707]
[1778676773985,36.71,80262.11,0.8,-0.45309,0.00015,27.83348]
[1778676773999,36.71,80262.11,0.8,-0.45309,0.00015,27.83348]
[1778676774429,36.71,80253.8,0.8,-0.45436,0.00015,27.841]
[1778676779468,36.71,80249.52,0.8,-0.45502,0.00015,27.84475]
[1778676783592,36.7,80250.47,0.8,-0.45487,0.00015,27.84391]
[1778676783661,36.7,80250.47,0.8,-0.45487,0.00015,27.84391]
[1778676783710,36.7,80250.47,0.8,-0.45487,0.00015,27.84391]
[1778676783735,36.7,80250.47,0.8,-0.45487,0.00015,27.84391]
[1778676783889,36.7,80249.23,0.8,-0.45506,0.00015,27.84498]
[1778676784502,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676785301,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676785605,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676785928,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676786194,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676786210,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676786215,36.7,80241.84,0.8,-0.4562,0.00015,27.85131]
[1778676785938,36.7,80240.48,0.8,-0.45641,0.00015,27.85246]
[1778676786343,36.7,80240.48,0.8,-0.45641,0.00015,27.85246]
[1778676786902,36.7,80240.48,0.8,-0.45641,0.00015,27.85246]
[1778676787003,36.7,80231.26,0.8,-0.45783,0.00015,27.85999]
[1778676787969,36.7,80231.26,0.8,-0.45783,0.00015,27.85999]
[1778676787974,36.7,80231.26,0.8,-0.45783,0.00015,27.85999]
[1778676787991,36.7,80231.26,0.8,-0.45783,0.00015,27.85999]
[1778676788078,36.7,80231.26,0.8,-0.45783,0.00015,27.85999]
[1778676788940,36.7,80228.32,0.8,-0.45828,0.00015,27.86231]
[1778676789230,36.7,80221.93,0.8,-0.45926,0.00015,27.86725]
[1778676790066,36.7,80221.93,0.8,-0.45926,0.00015,27.86725]
[1778676790070,36.7,80221.93,0.8,-0.45926,0.00015,27.86725]
[1778676790109,36.7,80221.93,0.8,-0.45926,0.00015,27.86725]
[1778676790173,36.7,80221.93,0.8,-0.45926,0.00015,27.86725]
[1778676790400,36.7,80218.31,0.8,-0.45982,0.00015,27.86996]
[1778676790417,36.7,80218.31,0.8,-0.45982,0.00015,27.86996]
[1778676790528,36.7,80218.31,0.8,-0.45982,0.00015,27.86996]
[1778676790693,36.7,80218.31,0.8,-0.45982,0.00015,27.86996]
[1778676790725,36.7,80209.57,0.8,-0.46117,0.00015,27.8763]
[1778676791337,36.7,80209.57,0.8,-0.46117,0.00015,27.8763]
[1778676791768,36.7,80209.57,0.8,-0.46117,0.00015,27.8763]
[1778676791823,36.7,80209.57,0.8,-0.46117,0.00015,27.8763]
[1778676791914,36.7,80200.91,0.8,-0.4625,0.00015,27.88228]
[1778676793316,36.7,80201.39,0.8,-0.46243,0.00015,27.88196]
[1778676794245,36.7,80201.4,0.8,-0.46243,0.00015,27.88195]
[1778676797988,36.71,80201.08,0.8,-0.46248,0.00015,27.88217]
[1778676798901,36.71,80200.81,0.8,-0.46252,0.00015,27.88236]
[1778676800912,36.71,80207.52,0.8,-0.46148,0.00015,27.87777]
[1778676807703,36.71,80206.98,0.8,-0.46157,0.00015,27.87817]
[1778676813708,36.72,80204.73,0.8,-0.46192,0.00015,27.87627]
[1778676818743,36.72,80204.95,0.8,-0.46189,0.00015,27.87614]
[1778676820757,36.72,80197.71,0.8,-0.463,0.00015,27.88101]
[1778676825792,36.73,80197.58,0.8,-0.46303,0.00015,27.88111]
[1778676829942,36.73,80197.81,0.8,-0.46299,0.00015,27.88097]
[1778676830479,36.73,80198.01,0.8,-0.46296,0.00015,27.88084]
[1778676830827,36.73,80188.2,0.8,-0.46447,0.00015,27.88709]
[1778676831958,36.73,80188.2,0.8,-0.46447,0.00015,27.88709]
[1778676832061,36.73,80188.2,0.8,-0.46447,0.00015,27.88709]
[1778676833307,36.73,80178.05,0.8,-0.46604,0.00015,27.89314]
[1778676839191,36.73,80173.09,0.8,-0.4668,0.00015,27.89593]
[1778676839197,36.73,80173.09,0.8,-0.4668,0.00015,27.89593]
[1778676841905,36.73,80167.19,0.8,-0.46771,0.00015,27.89912]
[1778676842595,36.73,80167.19,0.8,-0.46771,0.00015,27.89912]
[1778676842731,36.73,80167.19,0.8,-0.46771,0.00015,27.89912]
[1778676843811,36.73,80164.44,0.8,-0.46814,0.00015,27.90055]
[1778676844400,36.73,80161.98,0.8,-0.46852,0.00015,27.90181]
[1778676844452,36.73,80161.98,0.8,-0.46852,0.00015,27.90181]
[1778676844928,36.73,80162.04,0.8,-0.46851,0.00015,27.90179]
[1778676849288,36.73,80161.05,0.8,-0.46866,0.00015,27.90229]
[1778676849634,36.73,80161.57,0.8,-0.46858,0.00015,27.90203]
[1778676850370,36.73,80160.8,0.8,-0.4687,0.00015,27.90242]
[1778676850832,36.73,80160.8,0.8,-0.4687,0.00015,27.90242]
[1778676850887,36.73,80160.8,0.8,-0.4687,0.00015,27.90242]
[1778676851016,36.73,80160.8,0.8,-0.4687,0.00015,27.90242]
[1778676852739,36.73,80153.0,0.8,-0.4699,0.00015,27.90621]
[1778676857741,36.73,80152.02,0.8,-0.47006,0.00015,27.90667]
[1778676857916,36.73,80152.02,0.8,-0.47006,0.00015,27.90667]
[1778676859325,36.73,80160.9,0.8,-0.46869,0.00015,27.90237]
[1778676859642,36.73,80160.9,0.8,-0.46869,0.00015,27.90237]
[1778676863456,36.73,80162.33,0.8,-0.46847,0.00015,27.90166]
[1778676864061,36.73,80156.47,0.8,-0.46937,0.00015,27.90457]
[1778676867363,36.73,80150.89,0.8,-0.47023,0.00015,27.9072]
[1778676867679,36.73,80150.89,0.8,-0.47023,0.00015,27.9072]
[1778676872165,36.73,80151.36,0.8,-0.47016,0.00015,27.90351]
[1778676878161,36.73,80147.76,0.8,-0.47071,0.00015,27.90515]
[1778676883196,36.73,80146.31,0.8,-0.47094,0.00015,27.90579]
[1778676884795,36.73,80146.28,0.8,-0.47094,0.00015,27.90581]
[1778676885042,36.73,80146.28,0.8,-0.47094,0.00015,27.90581]
[1778676885210,36.73,80154.37,0.8,-0.46969,0.00015,27.9021]
[1778676886486,36.73,80156.24,0.8,-0.4694,0.00015,27.9012]
[1778676890469,36.73,80154.8,0.8,-0.46963,0.00015,27.90189]
[1778676890901,36.73,80154.8,0.8,-0.46963,0.00015,27.90189]
[1778676894700,36.73,80151.12,0.8,-0.47019,0.00015,27.90362]
[1778676895095,36.73,80151.12,0.8,-0.47019,0.00015,27.90362]
[1778676897016,36.73,80147.37,0.8,-0.47077,0.00015,27.90533]
[1778676902329,36.73,80141.0,0.8,-0.47176,0.00015,27.90808]
[1778676904683,36.73,80141.43,0.8,-0.47169,0.00015,27.9079]
[1778676907685,36.73,80137.44,0.8,-0.47231,0.00015,27.90954]
[1778676908958,36.73,80138.35,0.8,-0.47217,0.00015,27.90917]
[1778676909112,36.73,80138.35,0.8,-0.47217,0.00015,27.90917]
[1778676909378,36.73,80149.94,0.8,-0.47037,0.00015,27.90416]
[1778676912322,36.73,80153.35,0.8,-0.46985,0.00015,27.90257]
[1778676912334,36.73,80153.35,0.8,-0.46985,0.00015,27.90257]
[1778676913406,36.73,80159.2,0.8,-0.46895,0.00015,27.89975]
[1778676919193,36.73,80159.5,0.8,-0.4689,0.00015,27.8996]
[1778676922641,36.73,80159.01,0.8,-0.46898,0.00015,27.89985]
[1778676922742,36.73,80159.67,0.8,-0.46887,0.00015,27.89952]
[1778676923894,36.73,80159.67,0.8,-0.46887,0.00015,27.89952]
[1778676923907,36.73,80159.54,0.8,-0.46889,0.00015,27.89959]
[1778676924702,36.73,80159.54,0.8,-0.46889,0.00015,27.89959]
[1778676924784,36.73,80159.54,0.8,-0.46889,0.00015,27.89959]
[1778676924885,36.73,80160.43,0.8,-0.46876,0.00015,27.89914]
[1778676928519,36.73,80159.34,0.8,-0.46893,0.00015,27.89969]
[1778676928620,36.73,80155.24,0.8,-0.46956,0.00015,27.90169]
[1778676929657,36.73,80155.24,0.8,-0.46956,0.00015,27.90169]
[1778676929658,36.73,80155.89,0.8,-0.46946,0.00015,27.90137]
[1778676930559,36.73,80155.89,0.8,-0.46946,0.00015,27.90137]
[1778676930659,36.73,80156.14,0.8,-0.46942,0.00015,27.90125]
[1778676936567,36.74,80156.8,0.8,-0.46932,0.00015,27.89746]
[1778676940354,36.74,80159.16,0.8,-0.46895,0.00015,27.8963]
[1778676941284,36.74,80158.73,0.8,-0.46902,0.00015,27.89652]
[1778676941373,36.74,80158.73,0.8,-0.46902,0.00015,27.89652]
[1778676941385,36.74,80162.59,0.8,-0.46842,0.00015,27.89458]
[1778676941472,36.74,80162.59,0.8,-0.46842,0.00015,27.89458]
[1778676941997,36.74,80162.59,0.8,-0.46842,0.00015,27.89458]
[1778676942377,36.74,80162.59,0.8,-0.46842,0.00015,27.89458]
[1778676943252,36.74,80165.61,0.8,-0.46796,0.00015,27.89302]
[1778676943353,36.74,80159.98,0.8,-0.46883,0.00015,27.8959]
[1778676948651,36.74,80156.57,0.8,-0.46935,0.00015,27.89758]
[1778676952596,36.74,80156.03,0.8,-0.46944,0.00015,27.89784]
[1778676952886,36.74,80156.03,0.8,-0.46944,0.00015,27.89784]
[1778676953262,36.74,80156.03,0.8,-0.46944,0.00015,27.89784]
[1778676953543,36.74,80158.16,0.8,-0.46911,0.00015,27.8968]
[1778676953686,36.74,80161.77,0.8,-0.46855,0.00015,27.895]
[1778676954545,36.74,80161.77,0.8,-0.46855,0.00015,27.895]
[1778676954693,36.74,80161.02,0.8,-0.46867,0.00015,27.89538]
[1778676955570,36.74,80161.02,0.8,-0.46867,0.00015,27.89538]
[1778676955700,36.74,80161.92,0.8,-0.46853,0.00015,27.89493]
[1778676958709,36.74,80161.65,0.8,-0.46857,0.00015,27.89506]
[1778676958721,36.74,80162.48,0.8,-0.46844,0.00015,27.89464]
[1778676960701,36.74,80162.37,0.8,-0.46846,0.00015,27.8947]
[1778676960735,36.74,80163.17,0.8,-0.46833,0.00015,27.89429]
[1778676964711,36.74,80163.74,0.8,-0.46825,0.00015,27.894]
[1778676964800,36.74,80163.74,0.8,-0.46825,0.00015,27.894]
[1778676971317,36.74,80164.78,0.8,-0.46809,0.00015,27.89346]
[1778676971357,36.74,80164.78,0.8,-0.46809,0.00015,27.89346]
[1778676971383,36.74,80164.78,0.8,-0.46809,0.00015,27.89346]
[1778676971559,36.74,80167.47,0.8,-0.46767,0.00015,27.89205]
[1778676973548,36.74,80172.84,0.8,-0.46684,0.00015,27.88914]
[1778676975669,36.74,80173.2,0.8,-0.46679,0.00015,27.88894]
[1778676977409,36.74,80172.33,0.8,-0.46692,0.00015,27.88942]
[1778676976851,36.74,80163.21,0.8,-0.46833,0.00015,27.89426]
[1778676977502,36.74,80163.21,0.8,-0.46833,0.00015,27.89426]
[1778676977829,36.74,80163.21,0.8,-0.46833,0.00015,27.89426]
[1778676978020,36.74,80163.21,0.8,-0.46833,0.00015,27.89426]
[1778676979722,36.74,80158.56,0.8,-0.46904,0.00015,27.8966]
[1778676982232,36.74,80158.66,0.8,-0.46903,0.00015,27.89655]
[1778676982273,36.74,80158.66,0.8,-0.46903,0.00015,27.89655]
[1778676985541,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676985622,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676985648,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676985662,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676985901,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676986330,36.74,80155.58,0.8,-0.46951,0.00015,27.89805]
[1778676986427,36.74,80151.48,0.8,-0.47014,0.00015,27.89999]
[1778676986603,36.74,80151.48,0.8,-0.47014,0.00015,27.89999]
[1778676986922,36.74,80145.35,0.8,-0.47108,0.00015,27.90275]
[1778676987660,36.74,80145.35,0.8,-0.47108,0.00015,27.90275]
[1778676992037,36.74,80140.26,0.8,-0.47187,0.00015,27.90492]
[1778676997999,36.73,80135.59,0.8,-0.47259,0.00015,27.90334]
[1778677002616,36.73,80135.43,0.8,-0.47261,0.00015,27.9034]
[1778677008071,36.73,80134.58,0.8,-0.47274,0.00015,27.90373]
[1778677014113,36.73,80134.36,0.8,-0.47278,0.00015,27.90381]
[1778677019150,36.72,80134.44,0.8,-0.47276,0.00015,27.90377]
[1778677020366,36.72,80134.44,0.8,-0.47276,0.00015,27.90377]
[1778677020395,36.72,80134.44,0.8,-0.47276,0.00015,27.90377]
[1778677020782,36.72,80134.51,0.8,-0.47275,0.00015,27.90374]
[1778677020907,36.72,80134.51,0.8,-0.47275,0.00015,27.90374]
[1778677021379,36.72,80134.51,0.8,-0.47275,0.00015,27.90374]
[1778677021480,36.72,80123.58,0.8,-0.47444,0.00015,27.90778]
[1778677021720,36.72,80123.58,0.8,-0.47444,0.00015,27.90778]
[1778677021749,36.72,80123.58,0.8,-0.47444,0.00015,27.90778]
[1778677021933,36.72,80123.58,0.8,-0.47444,0.00015,27.90778]
[1778677022761,36.72,80126.45,0.8,-0.474,0.00015,27.90677]
[1778677022825,36.72,80126.45,0.8,-0.474,0.00015,27.90677]
[1778677023051,36.72,80126.45,0.8,-0.474,0.00015,27.90677]
[1778677023178,36.73,80133.63,0.8,-0.47289,0.00015,27.90409]
[1778677024327,36.73,80133.63,0.8,-0.47289,0.00015,27.90409]
[1778677025270,36.73,80134.76,0.8,-0.47271,0.00015,27.90365]
[1778677025662,36.73,80140.33,0.8,-0.47185,0.00015,27.90139]
[1778677026486,36.73,80140.33,0.8,-0.47185,0.00015,27.90139]
[1778677028882,36.73,80148.31,0.8,-0.47062,0.00015,27.89793]
[1778677030844,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677030869,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677031108,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677031218,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677031404,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677031446,36.73,80150.61,0.8,-0.47026,0.00015,27.89688]
[1778677031475,36.73,80162.38,0.8,-0.46845,0.00015,27.89118]
[1778677031736,36.73,80162.38,0.8,-0.46845,0.00015,27.89118]
[1778677031810,36.73,80162.38,0.8,-0.46845,0.00015,27.89118]
[1778677031846,36.73,80162.38,0.8,-0.46845,0.00015,27.89118]
[1778677032092,36.73,80162.38,0.8,-0.46845,0.00015,27.89118]
[1778677032246,36.73,80173.09,0.8,-0.46679,0.00015,27.88548]
[1778677033478,36.73,80173.09,0.8,-0.46679,0.00015,27.88548]
[1778677034679,36.72,80175.6,0.8,-0.46641,0.00015,27.88407]
[1778677035539,36.72,80173.88,0.8,-0.46667,0.00015,27.88504]
[1778677041309,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042140,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042149,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042158,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042324,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042382,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042433,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042461,36.72,80164.04,0.8,-0.46819,0.00015,27.89032]
[1778677042903,36.72,80160.75,0.8,-0.4687,0.00015,27.89199]
[1778677043363,36.72,80160.75,0.8,-0.4687,0.00015,27.89199]
[1778677043410,36.72,80160.75,0.8,-0.4687,0.00015,27.89199]
[1778677043414,36.72,80152.76,0.8,-0.46993,0.00015,27.89588]
[1778677044267,36.72,80152.76,0.8,-0.46993,0.00015,27.89588]
[1778677047804,36.72,80152.66,0.8,-0.46995,0.00015,27.89592]
[1778677048268,36.72,80152.66,0.8,-0.46995,0.00015,27.89592]
[1778677048299,36.72,80152.66,0.8,-0.46995,0.00015,27.89592]
[1778677053521,36.72,80156.32,0.8,-0.46938,0.00015,27.89071]
[1778677053677,36.72,80156.32,0.8,-0.46938,0.00015,27.89071]
[1778677054085,36.72,80156.32,0.8,-0.46938,0.00015,27.89071]
[1778677054432,36.72,80156.32,0.8,-0.46938,0.00015,27.89071]
[1778677054403,36.73,80157.02,0.8,-0.46927,0.00015,27.89037]
[1778677054618,36.73,80157.02,0.8,-0.46927,0.00015,27.89037]
[1778677055410,36.73,80157.58,0.8,-0.46919,0.00015,27.89009]
[1778677056115,36.73,80157.58,0.8,-0.46919,0.00015,27.89009]
[1778677056134,36.73,80157.58,0.8,-0.46919,0.00015,27.89009]
[1778677056427,36.73,80157.58,0.8,-0.46919,0.00015,27.89009]
[1778677056513,36.73,80163.11,0.8,-0.46833,0.00015,27.88733]
[1778677057425,36.73,80170.32,0.8,-0.46722,0.00015,27.88352]
[1778677060027,36.73,80172.86,0.8,-0.46683,0.00015,27.88213]
[1778677061262,36.72,80173.81,0.8,-0.46668,0.00015,27.8816]
[1778677066488,36.72,80174.2,0.8,-0.46662,0.00015,27.88137]
[1778677070264,36.72,80174.32,0.8,-0.4666,0.00015,27.8813]
[1778677073532,36.72,80175.37,0.8,-0.46644,0.00015,27.8807]
[1778677077060,36.72,80175.43,0.8,-0.46643,0.00015,27.88066]
[1778677082604,36.71,80175.91,0.8,-0.46635,0.00015,27.88038]
[1778677083742,36.71,80175.91,0.8,-0.46635,0.00015,27.88038]
[1778677083860,36.71,80175.91,0.8,-0.46635,0.00015,27.88038]
[1778677086628,36.71,80188.72,0.8,-0.46437,0.00015,27.87278]
[1778677091663,36.71,80187.14,0.8,-0.46462,0.00015,27.87375]
[1778677093677,36.71,80181.02,0.8,-0.46556,0.00015,27.87743]
[1778677096468,36.71,80181.26,0.8,-0.46552,0.00015,27.87729]
[1778677105763,36.71,80182.5,0.8,-0.46533,0.00015,27.87654]
[1778677110797,36.71,80181.93,0.8,-0.46542,0.00015,27.87688]
[1778677116839,36.71,80181.95,0.8,-0.46541,0.00015,27.87338]
[1778677121489,36.71,80180.11,0.8,-0.46569,0.00015,27.87446]
[1778677126082,36.71,80174.12,0.8,-0.46662,0.00015,27.87788]
[1778677127916,36.7,80180.45,0.8,-0.46564,0.00015,27.87425]
[1778677133135,36.7,80183.01,0.8,-0.46524,0.00015,27.87273]
[1778677138993,36.7,80187.26,0.8,-0.46459,0.00015,27.87015]
[1778677144042,36.7,80187.38,0.8,-0.46457,0.00015,27.87008]
[1778677146579,36.7,80187.89,0.8,-0.46449,0.00015,27.86977]
[1778677150242,36.7,80186.08,0.8,-0.46477,0.00015,27.87087]
[1778677156121,36.7,80194.46,0.8,-0.46348,0.00015,27.86562]
[1778677161156,36.7,80194.09,0.8,-0.46354,0.00015,27.86587]
[1778677165184,36.71,80188.24,0.8,-0.46444,0.00015,27.86956]
[1778677170219,36.71,80187.48,0.8,-0.46456,0.00015,27.87003]
[1778677175257,36.71,80187.65,0.8,-0.46453,0.00015,27.86645]
[1778677180292,36.71,80185.43,0.8,-0.46487,0.00015,27.86781]
[1778677185327,36.71,80187.86,0.8,-0.4645,0.00015,27.86632]
[1778677190365,36.71,80187.93,0.8,-0.46449,0.00015,27.86628]
[1778677192379,36.71,80181.38,0.8,-0.4655,0.00015,27.87023]
[1778677197415,36.71,80178.63,0.8,-0.46592,0.00015,27.87183]
[1778677201148,36.71,80179.49,0.8,-0.46579,0.00015,27.87133]
[1778677201194,36.71,80179.49,0.8,-0.46579,0.00015,27.87133]
[1778677201497,36.71,80179.49,0.8,-0.46579,0.00015,27.87133]
[1778677201960,36.7,80178.17,0.8,-0.46599,0.00015,27.87209]
[1778677202160,36.7,80178.17,0.8,-0.46599,0.00015,27.87209]
[1778677202220,36.7,80178.17,0.8,-0.46599,0.00015,27.87209]
[1778677202956,36.7,80174.44,0.8,-0.46657,0.00015,27.87422]
[1778677208494,36.7,80178.25,0.8,-0.46598,0.00015,27.87204]
[1778677211145,36.7,80177.78,0.8,-0.46605,0.00015,27.87231]
[1778677217557,36.7,80176.65,0.8,-0.46622,0.00015,27.87295]
[1778677221585,36.7,80175.66,0.8,-0.46637,0.00015,27.87351]
[1778677226620,36.7,80180.85,0.8,-0.46557,0.00015,27.8705]
[1778677231655,36.7,80185.67,0.8,-0.46482,0.00015,27.86413]
[1778677235683,36.69,80192.69,0.8,-0.46374,0.00015,27.85975]
[1778677240718,36.69,80193.5,0.8,-0.46361,0.00015,27.85922]
[1778677243209,36.69,80194.88,0.8,-0.4634,0.00015,27.85832]
[1778677243220,36.69,80194.88,0.8,-0.4634,0.00015,27.85832]
[1778677243230,36.69,80195.09,0.8,-0.46336,0.00015,27.85818]
[1778677243998,36.69,80195.09,0.8,-0.46336,0.00015,27.85818]
[1778677249781,36.68,80200.46,0.8,-0.46253,0.00015,27.85461]
[1778677251275,36.68,80200.46,0.8,-0.46253,0.00015,27.85461]
[1778677251282,36.68,80200.46,0.8,-0.46253,0.00015,27.85461]
[1778677252394,36.68,80208.07,0.8,-0.46135,0.00015,27.84937]
[1778677253255,36.68,80208.07,0.8,-0.46135,0.00015,27.84937]
[1778677254769,36.68,80214.98,0.8,-0.46029,0.00015,27.84441]
[1778677255388,36.68,80214.98,0.8,-0.46029,0.00015,27.84441]
[1778677255477,36.68,80214.98,0.8,-0.46029,0.00015,27.84441]
[1778677260480,36.68,80216.46,0.8,-0.46006,0.00015,27.84331]
[1778677260775,36.68,80216.29,0.8,-0.46008,0.00015,27.84343]
[1778677261599,36.68,80216.29,0.8,-0.46008,0.00015,27.84343]
[1778677262348,36.68,80216.67,0.8,-0.46002,0.00015,27.84315]
[1778677262401,36.68,80216.67,0.8,-0.46002,0.00015,27.84315]
[1778677262559,36.68,80216.67,0.8,-0.46002,0.00015,27.84315]
[1778677262869,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677262925,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263003,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263031,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263086,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263419,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263490,36.68,80219.26,0.8,-0.45963,0.00015,27.84122]
[1778677263579,36.68,80229.05,0.8,-0.45812,0.00015,27.83368]
[1778677263928,36.68,80229.05,0.8,-0.45812,0.00015,27.83368]
[1778677264319,36.68,80229.05,0.8,-0.45812,0.00015,27.83368]
[1778677264596,36.68,80229.05,0.8,-0.45812,0.00015,27.83368]
[1778677264693,36.68,80236.04,0.8,-0.45704,0.00015,27.82805]
[1778677265871,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677265887,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677265956,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266181,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266264,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266285,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266342,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266452,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266603,36.68,80237.51,0.8,-0.45681,0.00015,27.82684]
[1778677266854,36.68,80242.27,0.8,-0.45608,0.00015,27.82286]
[1778677267235,36.68,80242.27,0.8,-0.45608,0.00015,27.82286]
[1778677267307,36.68,80242.27,0.8,-0.45608,0.00015,27.82286]
[1778677267340,36.68,80242.27,0.8,-0.45608,0.00015,27.82286]
[1778677267436,36.68,80251.42,0.8,-0.45467,0.00015,27.81494]
[1778677268361,36.68,80251.42,0.8,-0.45467,0.00015,27.81494]
[1778677269740,36.67,80253.36,0.8,-0.45437,0.00015,27.81321]
[1778677269744,36.67,80253.36,0.8,-0.45437,0.00015,27.81321]
[1778677269758,36.67,80253.36,0.8,-0.45437,0.00015,27.81321]
[1778677269933,36.67,80253.36,0.8,-0.45437,0.00015,27.81321]
[1778677270412,36.67,80253.36,0.8,-0.45437,0.00015,27.81321]
[1778677275976,36.67,80258.12,0.8,-0.45363,0.00015,27.80891]
[1778677277136,36.67,80258.12,0.8,-0.45363,0.00015,27.80891]
[1778677279011,36.67,80257.61,0.8,-0.45371,0.00015,27.80937]
[1778677280017,36.67,80267.24,0.8,-0.45223,0.00015,27.80041]
[1778677280772,36.67,80267.24,0.8,-0.45223,0.00015,27.80041]
[1778677280839,36.67,80267.24,0.8,-0.45223,0.00015,27.80041]
[1778677281059,36.67,80267.24,0.8,-0.45223,0.00015,27.80041]
[1778677287061,36.62,80268.01,0.8,-0.45206,0.00015,27.79926]
[1778677288069,36.62,80261.49,0.8,-0.45307,0.00015,27.8054]
[1778677293103,36.62,80267.09,0.8,-0.45219,0.00015,27.7966]
[1778677298668,36.58,80268.84,0.8,-0.45189,0.00015,27.79466]
[1778677299304,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299313,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299372,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299503,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299543,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299633,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299731,36.58,80266.6,0.8,-0.45224,0.00015,27.7968]
[1778677299692,36.58,80257.86,0.8,-0.45359,0.00015,27.80497]
[1778677299979,36.58,80257.86,0.8,-0.45359,0.00015,27.80497]
[1778677300314,36.58,80257.86,0.8,-0.45359,0.00015,27.80497]
[1778677300563,36.58,80257.86,0.8,-0.45359,0.00015,27.80497]
[1778677300621,36.58,80257.86,0.8,-0.45359,0.00015,27.80497]
[1778677300718,36.58,80250.35,0.8,-0.45475,0.00015,27.81174]
[1778677301903,36.58,80248.74,0.8,-0.45499,0.00015,27.81316]
[1778677303605,36.58,80254.19,0.8,-0.45415,0.00015,27.80831]
[1778677304214,36.58,80256.99,0.8,-0.45372,0.00015,27.80577]
[1778677310222,36.58,80261.03,0.8,-0.4531,0.00015,27.80206]
[1778677311279,36.58,80261.03,0.8,-0.4531,0.00015,27.80206]
[1778677311396,36.58,80261.03,0.8,-0.4531,0.00015,27.80206]
[1778677312180,36.58,80257.91,0.8,-0.45358,0.00015,27.80494]
[1778677312675,36.58,80257.91,0.8,-0.45358,0.00015,27.80494]
[1778677312759,36.58,80250.92,0.8,-0.45466,0.00015,27.81124]
[1778677313203,36.58,80250.92,0.8,-0.45466,0.00015,27.81124]
[1778677313302,36.58,80250.92,0.8,-0.45466,0.00015,27.81124]
[1778677314447,36.58,80248.0,0.8,-0.45511,0.00015,27.81382]
[1778677315147,36.58,80249.5,0.8,-0.45488,0.00015,27.8125]
[1778677320292,36.58,80255.27,0.8,-0.45399,0.00015,27.80734]
[1778677325327,36.58,80257.16,0.8,-0.4537,0.00015,27.80562]
[1778677326299,36.58,80257.16,0.8,-0.4537,0.00015,27.80562]
[1778677328214,36.58,80250.27,0.8,-0.45476,0.00015,27.81182]
[1778677328242,36.58,80250.27,0.8,-0.45476,0.00015,27.81182]
[1778677328290,36.58,80250.27,0.8,-0.45476,0.00015,27.81182]
[1778677328389,36.58,80250.27,0.8,-0.45476,0.00015,27.81182]
[1778677328575,36.58,80250.27,0.8,-0.45476,0.00015,27.81182]
[1778677329507,36.58,80247.63,0.8,-0.45517,0.00015,27.81413]
[1778677329703,36.58,80247.63,0.8,-0.45517,0.00015,27.81413]
[1778677329792,36.58,80241.01,0.8,-0.45619,0.00015,27.81982]
[1778677330525,36.58,80241.01,0.8,-0.45619,0.00015,27.81982]
[1778677330530,36.58,80241.01,0.8,-0.45619,0.00015,27.81982]
[1778677331681,36.58,80239.88,0.8,-0.45636,0.00015,27.82078]
[1778677332571,36.58,80241.82,0.8,-0.45606,0.00015,27.81914]
[1778677332575,36.58,80241.82,0.8,-0.45606,0.00015,27.81914]
[1778677332582,36.58,80241.82,0.8,-0.45606,0.00015,27.81914]
[1778677332591,36.58,80241.82,0.8,-0.45606,0.00015,27.81914]
[1778677334298,36.58,80248.17,0.8,-0.45508,0.00015,27.81366]
[1778677335821,36.58,80247.45,0.8,-0.45519,0.00015,27.81428]
[1778677338668,36.58,80246.41,0.8,-0.45535,0.00015,27.81518]
[1778677338895,36.58,80245.21,0.8,-0.45554,0.00015,27.81622]
[1778677338952,36.58,80245.21,0.8,-0.45554,0.00015,27.81622]
[1778677342357,36.58,80244.45,0.8,-0.45565,0.00015,27.81687]
[1778677345430,36.58,80247.11,0.8,-0.45524,0.00015,27.81455]
[1778677346406,36.58,80247.64,0.8,-0.45516,0.00015,27.81409]
[1778677347414,36.58,80249.95,0.8,-0.4548,0.00015,27.81206]
[1778677347845,36.58,80254.08,0.8,-0.45417,0.00015,27.80837]
[1778677351517,36.58,80263.0,0.8,-0.45278,0.00015,27.79668]
[1778677356552,36.58,80263.67,0.8,-0.45268,0.00015,27.79606]
[1778677361587,36.58,80263.75,0.8,-0.45267,0.00015,27.796]
[1778677366622,36.58,80263.76,0.8,-0.45267,0.00015,27.796]
[1778677371657,36.58,80263.73,0.8,-0.45268,0.00015,27.79604]
[1778677374387,36.58,80264.43,0.8,-0.45257,0.00015,27.79538]
[1778677379713,36.59,80261.44,0.8,-0.45303,0.00015,27.7982]
[1778677384748,36.59,80262.39,0.8,-0.45289,0.00015,27.79732]
[1778677389783,36.59,80263.06,0.8,-0.45279,0.00015,27.79671]
[1778677394818,36.59,80262.72,0.8,-0.45284,0.00015,27.79704]
[1778677399853,36.59,80263.56,0.8,-0.45271,0.00015,27.79627]
[1778677404888,36.59,80257.31,0.8,-0.45368,0.00015,27.80207]
[1778677409923,36.6,80258.43,0.8,-0.45351,0.00015,27.80106]
[1778677414958,36.59,80262.65,0.8,-0.45285,0.00015,27.79364]
[1778677420370,36.59,80262.6,0.8,-0.45286,0.00015,27.79369]
[1778677425412,36.6,80264.17,0.8,-0.45262,0.00015,27.79223]
[1778677425423,36.6,80264.17,0.8,-0.45262,0.00015,27.79223]
[1778677425615,36.6,80264.17,0.8,-0.45262,0.00015,27.79223]
[1778677426064,36.6,80263.5,0.8,-0.45272,0.00015,27.79287]
[1778677427044,36.6,80250.41,0.8,-0.45474,0.00015,27.80481]
[1778677428317,36.6,80250.41,0.8,-0.45474,0.00015,27.80481]
[1778677430330,36.6,80250.07,0.8,-0.4548,0.00015,27.80511]
[1778677432223,36.6,80250.22,0.8,-0.45477,0.00015,27.80497]
[1778677436388,36.6,80250.12,0.8,-0.45479,0.00015,27.80506]
[1778677441705,36.6,80250.25,0.8,-0.45477,0.00015,27.80495]
[1778677443852,36.6,80251.89,0.8,-0.45451,0.00015,27.80349]
[1778677444047,36.6,80251.66,0.8,-0.45455,0.00015,27.8037]
[1778677445740,36.6,80246.26,0.8,-0.45538,0.00015,27.80844]
[1778677445792,36.6,80246.26,0.8,-0.45538,0.00015,27.80844]
[1778677446677,36.6,80242.32,0.8,-0.45599,0.00015,27.81183]
[1778677447378,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447787,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447802,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447813,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447904,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447910,36.6,80242.34,0.8,-0.45599,0.00015,27.81181]
[1778677447901,36.6,80240.13,0.8,-0.45633,0.00015,27.81369]
[1778677447931,36.6,80240.13,0.8,-0.45633,0.00015,27.81369]
[1778677448913,36.6,80240.13,0.8,-0.45633,0.00015,27.81369]
[1778677448191,36.6,80232.49,0.8,-0.45751,0.00015,27.81999]
[1778677450637,36.6,80228.8,0.8,-0.45808,0.00015,27.82296]
[1778677456403,36.6,80229.88,0.8,-0.45792,0.00015,27.82212]
[1778677457721,36.6,80230.58,0.8,-0.45781,0.00015,27.82157]
[1778677457749,36.6,80230.58,0.8,-0.45781,0.00015,27.82157]
[1778677458300,36.61,80233.45,0.8,-0.45737,0.00015,27.81926]
[1778677458626,36.61,80233.45,0.8,-0.45737,0.00015,27.81926]
[1778677459268,36.61,80240.02,0.8,-0.45635,0.00015,27.81383]
[1778677460239,36.61,80240.02,0.8,-0.45635,0.00015,27.81383]
[1778677462663,36.61,80239.72,0.8,-0.4564,0.00015,27.8141]
[1778677463611,36.61,80239.76,0.8,-0.4564,0.00015,27.81408]
[1778677465296,36.61,80239.77,0.8,-0.4564,0.00015,27.81407]
[1778677466543,36.61,80239.51,0.8,-0.45644,0.00015,27.8143]
[1778677466868,36.61,80239.51,0.8,-0.45644,0.00015,27.8143]
[1778677467686,36.61,80238.4,0.8,-0.45661,0.00015,27.81524]
[1778677467725,36.62,80237.38,0.8,-0.45677,0.00015,27.81609]
[1778677468208,36.62,80237.38,0.8,-0.45677,0.00015,27.81609]
[1778677474400,36.61,80237.49,0.8,-0.45675,0.00015,27.8125]
[1778677479435,36.61,80239.35,0.8,-0.45646,0.00015,27.81094]
[1778677485477,36.61,80242.33,0.8,-0.456,0.00015,27.80842]
[1778677486633,36.61,80242.33,0.8,-0.456,0.00015,27.80842]
[1778677486940,36.61,80242.33,0.8,-0.456,0.00015,27.80842]
[1778677492526,36.61,80241.48,0.8,-0.45613,0.00015,27.80912]
[1778677497561,36.61,80240.58,0.8,-0.45627,0.00015,27.80988]
[1778677499517,36.61,80240.92,0.8,-0.45621,0.00015,27.80959]
[1778677499521,36.61,80240.92,0.8,-0.45621,0.00015,27.80959]
[1778677499545,36.61,80240.92,0.8,-0.45621,0.00015,27.80959]
[1778677499628,36.61,80240.92,0.8,-0.45621,0.00015,27.80959]
[1778677500044,36.61,80241.95,0.8,-0.45605,0.00015,27.80871]
[1778677500582,36.61,80253.96,0.8,-0.4542,0.00015,27.79821]
[1778677503536,36.61,80257.56,0.8,-0.45364,0.00015,27.79495]
[1778677508638,36.61,80256.05,0.8,-0.45388,0.00015,27.79632]
[1778677510065,36.61,80254.97,0.8,-0.45404,0.00015,27.7973]
[1778677510318,36.61,80254.97,0.8,-0.45404,0.00015,27.7973]
[1778677510653,36.61,80248.26,0.8,-0.45508,0.00015,27.80327]
[1778677511786,36.61,80248.26,0.8,-0.45508,0.00015,27.80327]
[1778677516435,36.61,80244.22,0.8,-0.4557,0.00015,27.80676]
[1778677521022,36.6,80239.77,0.8,-0.45639,0.00015,27.81053]
[1778677524643,36.6,80240.63,0.8,-0.45625,0.00015,27.8098]
[1778677525697,36.6,80241.82,0.8,-0.45607,0.00015,27.8088]
[1778677526301,36.6,80243.3,0.8,-0.45584,0.00015,27.80753]
[1778677530676,36.6,80241.96,0.8,-0.45605,0.00015,27.80867]
[1778677531302,36.6,80242.07,0.8,-0.45603,0.00015,27.80857]
[1778677533331,36.6,80243.08,0.8,-0.45587,0.00015,27.80422]
[1778677534546,36.6,80243.15,0.8,-0.45586,0.00015,27.80415]
[1778677534715,36.6,80243.15,0.8,-0.45586,0.00015,27.80415]
[1778677539862,36.6,80242.18,0.8,-0.45601,0.00015,27.80497]
[1778677544897,36.6,80240.28,0.8,-0.4563,0.00015,27.80657]
[1778677546947,36.6,80240.09,0.8,-0.45633,0.00015,27.80673]
[1778677546979,36.6,80240.09,0.8,-0.45633,0.00015,27.80673]
[1778677547124,36.6,80240.03,0.8,-0.45634,0.00015,27.80678]
[1778677551289,36.6,80238.48,0.8,-0.45658,0.00015,27.80808]
[1778677551946,36.6,80239.22,0.8,-0.45646,0.00015,27.80747]
[1778677552947,36.6,80239.22,0.8,-0.45646,0.00015,27.80747]
[1778677553286,36.6,80244.55,0.8,-0.45564,0.00015,27.80295]
[1778677553960,36.6,80246.19,0.8,-0.45539,0.00015,27.80153]
[1778677558995,36.6,80242.63,0.8,-0.45594,0.00015,27.80458]
[1778677563304,36.6,80240.94,0.8,-0.4562,0.00015,27.80601]
[1778677563417,36.6,80240.94,0.8,-0.4562,0.00015,27.80601]
[1778677563440,36.6,80240.94,0.8,-0.4562,0.00015,27.80601]
[1778677566566,36.6,80246.41,0.8,-0.45535,0.00015,27.80132]
[1778677567696,36.6,80247.68,0.8,-0.45516,0.00015,27.80021]
[1778677569313,36.6,80246.93,0.8,-0.45527,0.00015,27.80086]
[1778677569528,36.6,80246.93,0.8,-0.45527,0.00015,27.80086]
[1778677570461,36.59,80246.49,0.8,-0.45534,0.00015,27.80124]
[1778677570473,36.59,80246.49,0.8,-0.45534,0.00015,27.80124]
[1778677572495,36.59,80242.02,0.8,-0.45603,0.00015,27.80508]
[1778677573523,36.59,80242.23,0.8,-0.456,0.00015,27.8049]
[1778677575256,36.59,80247.63,0.8,-0.45516,0.00015,27.80024]
[1778677576318,36.59,80246.65,0.8,-0.45531,0.00015,27.80109]
[1778677576585,36.59,80246.65,0.8,-0.45531,0.00015,27.80109]
[1778677576679,36.59,80246.65,0.8,-0.45531,0.00015,27.80109]
[1778677577270,36.59,80245.72,0.8,-0.45546,0.00015,27.8019]
[1778677583163,36.59,80243.97,0.8,-0.45572,0.00015,27.80339]
[1778677588198,36.59,80243.4,0.8,-0.45581,0.00015,27.80387]
[1778677590578,36.59,80243.89,0.8,-0.45574,0.00015,27.80345]
[1778677590580,36.59,80243.89,0.8,-0.45574,0.00015,27.80345]
[1778677590704,36.59,80243.89,0.8,-0.45574,0.00015,27.80345]
[1778677591609,36.59,80243.54,0.8,-0.45579,0.00015,27.80375]
[1778677591641,36.59,80243.54,0.8,-0.45579,0.00015,27.80375]
[1778677592084,36.59,80244.16,0.8,-0.45569,0.00015,27.79972]
[1778677593244,36.59,80238.74,0.8,-0.45653,0.00015,27.80432]
[1778677595180,36.59,80237.93,0.8,-0.45665,0.00015,27.80499]
[1778677596124,36.59,80240.74,0.8,-0.45622,0.00015,27.80263]
[1778677597296,36.59,80240.75,0.8,-0.45622,0.00015,27.80262]
[1778677597302,36.59,80240.75,0.8,-0.45622,0.00015,27.80262]
[1778677598664,36.59,80244.98,0.8,-0.45556,0.00015,27.79901]
[1778677600266,36.59,80246.81,0.8,-0.45528,0.00015,27.79742]
[1778677601232,36.59,80246.9,0.8,-0.45526,0.00015,27.79734]
[1778677603072,36.59,80247.59,0.8,-0.45516,0.00015,27.79673]
[1778677603312,36.59,80247.55,0.8,-0.45516,0.00015,27.79677]
[1778677603483,36.59,80247.55,0.8,-0.45516,0.00015,27.79677]
[1778677603678,36.59,80247.55,0.8,-0.45516,0.00015,27.79677]
[1778677604531,36.59,80249.28,0.8,-0.4549,0.00015,27.79525]
[1778677607333,36.59,80258.81,0.8,-0.45342,0.00015,27.78666]
[1778677608810,36.59,80258.81,0.8,-0.45342,0.00015,27.78666]
[1778677608959,36.59,80258.81,0.8,-0.45342,0.00015,27.78666]
[1778677614382,36.59,80261.75,0.8,-0.45297,0.00015,27.78394]
[1778677619417,36.59,80260.16,0.8,-0.45322,0.00015,27.78541]
[1778677624452,36.59,80260.42,0.8,-0.45318,0.00015,27.78517]
[1778677627244,36.59,80260.74,0.8,-0.45313,0.00015,27.78487]
[1778677627598,36.59,80260.74,0.8,-0.45313,0.00015,27.78487]
[1778677631923,36.59,80267.45,0.8,-0.45209,0.00015,27.77855]
[1778677633515,36.59,80260.23,0.8,-0.4532,0.00015,27.78535]
[1778677638552,36.59,80261.57,0.8,-0.453,0.00015,27.7841]
[1778677643587,36.59,80264.65,0.8,-0.45252,0.00015,27.78122]
[1778677647615,36.59,80270.82,0.8,-0.45157,0.00015,27.77532]
[1778677652650,36.59,80274.36,0.8,-0.45102,0.00015,27.76837]
[1778677655824,36.59,80273.91,0.8,-0.45109,0.00015,27.76882]
[1778677661761,36.6,80273.94,0.8,-0.45109,0.00015,27.76883]
[1778677666796,36.6,80269.3,0.8,-0.45181,0.00015,27.77337]
[1778677667161,36.6,80269.3,0.8,-0.45181,0.00015,27.77337]
[1778677668083,36.6,80269.3,0.8,-0.45181,0.00015,27.77337]
[1778677668143,36.6,80262.66,0.8,-0.45284,0.00015,27.77969]
[1778677669004,36.6,80262.66,0.8,-0.45284,0.00015,27.77969]
[1778677675861,36.6,80269.4,0.8,-0.4518,0.00015,27.7733]
[1778677679911,36.6,80272.9,0.8,-0.45126,0.00015,27.76991]
[1778677681002,36.6,80283.9,0.8,-0.44956,0.00015,27.75888]
[1778677686938,36.65,80288.89,0.8,-0.44884,0.00015,27.75415]
[1778677688696,36.66,80288.7,0.8,-0.44888,0.00015,27.75444]
[1778677688781,36.66,80288.7,0.8,-0.44888,0.00015,27.75444]
[1778677688817,36.66,80288.7,0.8,-0.44888,0.00015,27.75444]
[1778677688833,36.66,80288.7,0.8,-0.44888,0.00015,27.75444]
[1778677688874,36.66,80288.7,0.8,-0.44888,0.00015,27.75444]
[1778677693987,36.66,80291.4,0.8,-0.44847,0.00015,27.75166]
[1778677696732,36.67,80291.98,0.8,-0.44839,0.00015,27.75107]
[1778677696735,36.67,80291.98,0.8,-0.44839,0.00015,27.75107]
[1778677697120,36.67,80293.86,0.8,-0.4481,0.00015,27.74909]
[1778677698453,36.66,80298.19,0.8,-0.44743,0.00015,27.74442]
[1778677698630,36.66,80298.19,0.8,-0.44743,0.00015,27.74442]
[1778677701160,36.66,80302.14,0.8,-0.44681,0.00015,27.74007]
[1778677701220,36.66,80303.61,0.8,-0.44659,0.00015,27.73844]
[1778677702043,36.67,80297.12,0.8,-0.4476,0.00015,27.74562]
[1778677702455,36.67,80297.12,0.8,-0.4476,0.00015,27.74562]
[1778677703182,36.67,80297.12,0.8,-0.4476,0.00015,27.74562]
[1778677709114,36.67,80294.9,0.8,-0.44794,0.00015,27.74797]
[1778677714494,36.66,80295.6,0.8,-0.44782,0.00015,27.74369]
[1778677723190,36.66,80294.58,0.8,-0.44797,0.00015,27.74474]
[1778677728493,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728497,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728500,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728507,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728514,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728542,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728819,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728891,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728906,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677729188,36.66,80293.81,0.8,-0.44809,0.00015,27.74554]
[1778677728969,36.66,80293.47,0.8,-0.44814,0.00015,27.7459]
[1778677730208,36.66,80288.39,0.8,-0.44892,0.00015,27.75124]
[1778677730239,36.66,80281.96,0.8,-0.44991,0.00015,27.75784]
[1778677735274,36.66,80283.4,0.8,-0.44969,0.00015,27.75638]
[1778677737288,36.66,80276.29,0.8,-0.45079,0.00015,27.76352]
[1778677740596,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677740630,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677740666,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677740810,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677740886,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677741071,36.66,80276.7,0.8,-0.45072,0.00015,27.76311]
[1778677742173,36.66,80276.58,0.8,-0.45074,0.00015,27.76322]
[1778677742212,36.65,80291.59,0.8,-0.44843,0.00015,27.74787]
[1778677742439,36.65,80291.59,0.8,-0.44843,0.00015,27.74787]
[1778677742805,36.65,80300.2,0.8,-0.4471,0.00015,27.73865]
[1778677745443,36.65,80300.89,0.8,-0.447,0.00015,27.73789]
[1778677751386,36.65,80298.71,0.8,-0.44733,0.00015,27.74025]
[1778677752237,36.65,80298.71,0.8,-0.44733,0.00015,27.74025]
[1778677752704,36.65,80298.71,0.8,-0.44733,0.00015,27.74025]
[1778677752879,36.65,80298.71,0.8,-0.44733,0.00015,27.74025]
[1778677752951,36.65,80298.71,0.8,-0.44733,0.00015,27.74025]
[1778677753103,36.65,80301.47,0.8,-0.44691,0.00015,27.73724]
[1778677753261,36.65,80301.47,0.8,-0.44691,0.00015,27.73724]
[1778677753398,36.65,80301.47,0.8,-0.44691,0.00015,27.73724]
[1778677753400,36.65,80312.5,0.8,-0.44521,0.00015,27.72491]
[1778677756719,36.65,80317.02,0.8,-0.44452,0.00015,27.71972]
[1778677756883,36.65,80317.02,0.8,-0.44452,0.00015,27.71972]
[1778677756909,36.65,80316.75,0.8,-0.44456,0.00015,27.72004]
[1778677757597,36.65,80316.75,0.8,-0.44456,0.00015,27.72004]
[1778677757608,36.65,80316.75,0.8,-0.44456,0.00015,27.72004]
[1778677758351,36.65,80318.4,0.8,-0.4443,0.00015,27.71812]
[1778677758417,36.65,80318.4,0.8,-0.4443,0.00015,27.71812]
[1778677758518,36.65,80315.33,0.8,-0.44478,0.00015,27.72167]
[1778677759286,36.65,80315.33,0.8,-0.44478,0.00015,27.72167]
[1778677760322,36.65,80314.0,0.8,-0.44498,0.00015,27.72319]
[1778677760526,36.65,80314.0,0.8,-0.44498,0.00015,27.72319]
[1778677760609,36.65,80313.11,0.8,-0.44511,0.00015,27.7242]
[1778677762219,36.65,80313.11,0.8,-0.44511,0.00015,27.7242]
[1778677762244,36.65,80313.11,0.8,-0.44511,0.00015,27.7242]
[1778677762336,36.65,80315.69,0.8,-0.44472,0.00015,27.72124]
[1778677762584,36.65,80315.69,0.8,-0.44472,0.00015,27.72124]
[1778677762591,36.65,80315.69,0.8,-0.44472,0.00015,27.72124]
[1778677762677,36.65,80313.58,0.8,-0.44504,0.00015,27.72366]
[1778677763462,36.65,80313.58,0.8,-0.44504,0.00015,27.72366]
[1778677763931,36.65,80313.58,0.8,-0.44504,0.00015,27.72366]
[1778677763970,36.65,80306.51,0.8,-0.44613,0.00015,27.73165]
[1778677764954,36.65,80306.51,0.8,-0.44613,0.00015,27.73165]
[1778677764973,36.65,80306.51,0.8,-0.44613,0.00015,27.73165]
[1778677765232,36.65,80306.51,0.8,-0.44613,0.00015,27.73165]
[1778677765033,36.65,80309.27,0.8,-0.44571,0.00015,27.72856]
[1778677765288,36.65,80309.27,0.8,-0.44571,0.00015,27.72856]
[1778677766148,36.65,80309.27,0.8,-0.44571,0.00015,27.72856]
[1778677766312,36.65,80312.37,0.8,-0.44523,0.00015,27.72504]
[1778677768149,36.65,80311.26,0.8,-0.4454,0.00015,27.72631]
[1778677768484,36.65,80310.35,0.8,-0.44554,0.00015,27.72734]
[1778677768542,36.65,80310.35,0.8,-0.44554,0.00015,27.72734]
[1778677768596,36.65,80310.35,0.8,-0.44554,0.00015,27.72734]
[1778677768901,36.65,80310.35,0.8,-0.44554,0.00015,27.72734]
[1778677768904,36.65,80310.35,0.8,-0.44554,0.00015,27.72734]
[1778677768960,36.65,80308.63,0.8,-0.4458,0.00015,27.72928]
[1778677769513,36.65,80301.62,0.8,-0.44688,0.00015,27.73706]
[1778677774776,36.65,80301.4,0.8,-0.44691,0.00015,27.73379]
[1778677777745,36.65,80302.23,0.8,-0.44678,0.00015,27.73287]
[1778677777812,36.65,80302.23,0.8,-0.44678,0.00015,27.73287]
[1778677782617,36.65,80300.98,0.8,-0.44697,0.00015,27.73423]
[1778677787469,36.65,80300.52,0.8,-0.44704,0.00015,27.73472]
[1778677790076,36.65,80299.88,0.8,-0.44714,0.00015,27.73541]
[1778677790136,36.65,80299.88,0.8,-0.44714,0.00015,27.73541]
[1778677795532,36.64,80299.64,0.8,-0.44717,0.00015,27.73565]
[1778677799032,36.64,80300.41,0.8,-0.44705,0.00015,27.7348]
[1778677800168,36.64,80301.16,0.8,-0.44694,0.00015,27.73397]
[1778677800488,36.64,80301.36,0.8,-0.44691,0.00015,27.73375]
[1778677800525,36.64,80301.36,0.8,-0.44691,0.00015,27.73375]
[1778677805154,36.64,80293.82,0.8,-0.44807,0.00015,27.74188]
[1778677805171,36.64,80293.82,0.8,-0.44807,0.00015,27.74188]
[1778677808825,36.64,80294.03,0.8,-0.44803,0.00015,27.74163]
[1778677808897,36.64,80293.75,0.8,-0.44807,0.00015,27.74192]
[1778677813225,36.64,80292.96,0.8,-0.44819,0.00015,27.74275]
[1778677813823,36.64,80294.35,0.8,-0.44798,0.00015,27.74126]
[1778677818356,36.63,80297.67,0.8,-0.44747,0.00015,27.73768]
[1778677821627,36.63,80297.41,0.8,-0.4475,0.00015,27.73794]
[1778677821632,36.63,80297.41,0.8,-0.4475,0.00015,27.73794]
[1778677821655,36.63,80297.41,0.8,-0.4475,0.00015,27.73794]
[1778677821721,36.63,80297.41,0.8,-0.4475,0.00015,27.73794]
[1778677826914,36.63,80302.76,0.8,-0.44668,0.00015,27.73209]
[1778677831143,36.63,80304.02,0.8,-0.44648,0.00015,27.73069]
[1778677832687,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833171,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833180,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833184,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833187,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833192,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833224,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833240,36.63,80304.72,0.8,-0.44637,0.00015,27.7264]
[1778677833902,36.63,80303.85,0.8,-0.4465,0.00015,27.72736]
[1778677834506,36.63,80299.79,0.8,-0.44713,0.00015,27.73182]
[1778677834664,36.63,80299.79,0.8,-0.44713,0.00015,27.73182]
[1778677835177,36.63,80299.79,0.8,-0.44713,0.00015,27.73182]
[1778677835278,36.63,80292.33,0.8,-0.44828,0.00015,27.73984]
[1778677838793,36.63,80288.33,0.8,-0.4489,0.00015,27.74405]
[1778677842727,36.63,80288.05,0.8,-0.44894,0.00015,27.74437]
[1778677847195,36.64,80287.98,0.8,-0.44896,0.00015,27.74447]
[1778677847297,36.64,80288.21,0.8,-0.44892,0.00015,27.74424]
[1778677853101,36.64,80288.41,0.8,-0.44889,0.00015,27.74402]
[1778677858136,36.63,80287.71,0.8,-0.449,0.00015,27.74474]
[1778677859762,36.63,80287.71,0.8,-0.449,0.00015,27.74474]
[1778677860146,36.63,80287.71,0.8,-0.449,0.00015,27.74474]
[1778677860150,36.63,80295.64,0.8,-0.44777,0.00015,27.73637]
[1778677862164,36.63,80301.98,0.8,-0.4468,0.00015,27.72948]
[1778677862885,36.63,80301.98,0.8,-0.4468,0.00015,27.72948]
[1778677862894,36.63,80301.98,0.8,-0.4468,0.00015,27.72948]
[1778677862989,36.63,80301.98,0.8,-0.4468,0.00015,27.72948]
[1778677868206,36.63,80305.86,0.8,-0.4462,0.00015,27.72519]
[1778677872698,36.63,80305.89,0.8,-0.4462,0.00015,27.72515]
[1778677878277,36.63,80308.3,0.8,-0.44582,0.00015,27.72245]
[1778677880013,36.63,80308.13,0.8,-0.44585,0.00015,27.72264]
[1778677884367,36.63,80309.8,0.8,-0.44559,0.00015,27.72075]
[1778677885329,36.63,80309.79,0.8,-0.44559,0.00015,27.72076]
[1778677885326,36.63,80309.9,0.8,-0.44558,0.00015,27.72064]
[1778677889339,36.63,80312.94,0.8,-0.44511,0.00015,27.7172]
[1778677889655,36.63,80312.7,0.8,-0.44515,0.00015,27.71747]
[1778677889825,36.63,80312.7,0.8,-0.44515,0.00015,27.71747]
[1778677890655,36.63,80313.24,0.8,-0.44507,0.00015,27.71686]
[1778677891798,36.64,80313.13,0.8,-0.44508,0.00015,27.71348]
[1778677892253,36.64,80313.13,0.8,-0.44508,0.00015,27.71348]
[1778677893300,36.64,80312.59,0.8,-0.44516,0.00015,27.7141]
[1778677894731,36.64,80312.71,0.8,-0.44514,0.00015,27.71397]
[1778677898688,36.64,80311.12,0.8,-0.44539,0.00015,27.7158]
[1778677901693,36.64,80312.8,0.8,-0.44513,0.00015,27.7139]
[1778677903716,36.64,80313.31,0.8,-0.44506,0.00015,27.71333]
[1778677904760,36.64,80313.27,0.8,-0.44506,0.00015,27.71337]
[1778677910501,36.64,80314.35,0.8,-0.4449,0.00015,27.71215]
[1778677913807,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677913918,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677914251,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677914268,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677914287,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677914295,36.64,80314.63,0.8,-0.44486,0.00015,27.71184]
[1778677914557,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677914602,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677914671,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677915125,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677915126,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677915145,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677915147,36.64,80315.43,0.8,-0.44473,0.00015,27.71092]
[1778677916323,36.64,80319.07,0.8,-0.44417,0.00015,27.7067]
[1778677916870,36.64,80319.77,0.8,-0.44407,0.00015,27.70588]
[1778677918191,36.64,80322.35,0.8,-0.44367,0.00015,27.70284]
[1778677918214,36.64,80322.35,0.8,-0.44367,0.00015,27.70284]
[1778677918237,36.64,80322.35,0.8,-0.44367,0.00015,27.70284]
[1778677923658,36.64,80318.58,0.8,-0.44425,0.00015,27.70727]
[1778677923881,36.64,80318.58,0.8,-0.44425,0.00015,27.70727]
[1778677924668,36.64,80318.79,0.8,-0.44422,0.00015,27.70703]
[1778677925280,36.64,80312.4,0.8,-0.4452,0.00015,27.71441]
[1778677930641,36.64,80310.7,0.8,-0.44546,0.00015,27.71632]
[1778677933229,36.64,80310.94,0.8,-0.44542,0.00015,27.71605]
[1778677933606,36.64,80310.88,0.8,-0.44543,0.00015,27.71612]
[1778677938698,36.64,80312.48,0.8,-0.44519,0.00015,27.71431]
[1778677943711,36.64,80312.6,0.8,-0.44517,0.00015,27.71418]
[1778677948768,36.65,80307.62,0.8,-0.44594,0.00015,27.71983]
[1778677953803,36.65,80312.71,0.8,-0.44515,0.00015,27.71058]
[1778677957747,36.65,80312.76,0.8,-0.44514,0.00015,27.71052]
[1778677957831,36.65,80312.02,0.8,-0.44526,0.00015,27.71137]
[1778677958629,36.65,80312.02,0.8,-0.44526,0.00015,27.71137]
[1778677958840,36.65,80312.03,0.8,-0.44526,0.00015,27.71136]
[1778677963873,36.65,80313.77,0.8,-0.44499,0.00015,27.70937]
[1778677968908,36.65,80312.45,0.8,-0.44519,0.00015,27.71088]
[1778677973943,36.65,80310.84,0.8,-0.44544,0.00015,27.71272]
[1778677977979,36.65,80311.91,0.8,-0.44528,0.00015,27.71151]
[1778677984023,36.65,80312.85,0.8,-0.44513,0.00015,27.71045]
[1778677989049,36.65,80310.41,0.8,-0.44551,0.00015,27.71323]
[1778677990138,36.65,80310.41,0.8,-0.44551,0.00015,27.71323]
[1778677996098,36.65,80308.77,0.8,-0.44576,0.00015,27.71511]
[1778678000575,36.65,80308.11,0.8,-0.44587,0.00015,27.71586]
[1778678001277,36.65,80308.11,0.8,-0.44587,0.00015,27.71586]
[1778678001727,36.65,80307.03,0.8,-0.44603,0.00015,27.71708]
[1778678002144,36.65,80307.03,0.8,-0.44603,0.00015,27.71708]
[1778678002819,36.65,80306.8,0.8,-0.44607,0.00015,27.71734]
[1778678004305,36.65,80306.86,0.8,-0.44606,0.00015,27.71727]
[1778678004356,36.65,80306.86,0.8,-0.44606,0.00015,27.71727]
[1778678004362,36.65,80306.86,0.8,-0.44606,0.00015,27.71727]
[1778678004415,36.65,80306.86,0.8,-0.44606,0.00015,27.71727]
[1778678004427,36.65,80306.86,0.8,-0.44606,0.00015,27.71727]
[1778678004397,36.65,80306.5,0.8,-0.44611,0.00015,27.71768]
[1778678004508,36.65,80306.5,0.8,-0.44611,0.00015,27.71768]
[1778678004699,36.65,80306.5,0.8,-0.44611,0.00015,27.71768]
[1778678004902,36.65,80306.5,0.8,-0.44611,0.00015,27.71768]
[1778678005161,36.65,80299.1,0.8,-0.44725,0.00015,27.72582]
[1778678005980,36.65,80299.1,0.8,-0.44725,0.00015,27.72582]
[1778678006258,36.65,80291.1,0.8,-0.44848,0.00015,27.73437]
[1778678007359,36.65,80291.1,0.8,-0.44848,0.00015,27.73437]
[1778678007944,36.65,80287.09,0.8,-0.4491,0.00015,27.73856]
[1778678013218,36.65,80286.64,0.8,-0.44916,0.00015,27.73548]
[1778678016607,36.65,80286.19,0.8,-0.44923,0.00015,27.73593]
[1778678016623,36.65,80286.19,0.8,-0.44923,0.00015,27.73593]
[1778678017246,36.65,80280.51,0.8,-0.45011,0.00015,27.74174]
[1778678018273,36.65,80280.51,0.8,-0.45011,0.00015,27.74174]
[1778678022192,36.65,80279.73,0.8,-0.45023,0.00015,27.74254]
[1778678022611,36.65,80280.23,0.8,-0.45015,0.00015,27.74205]
[1778678023290,36.65,80285.59,0.8,-0.44933,0.00015,27.73659]
[1778678028323,36.65,80287.04,0.8,-0.4491,0.00015,27.7351]
[1778678033365,36.65,80286.34,0.8,-0.44921,0.00015,27.73583]
[1778678038409,36.66,80281.38,0.8,-0.44998,0.00015,27.74091]
[1778678043444,36.66,80282.33,0.8,-0.44983,0.00015,27.73995]
[1778678048482,36.66,80284.78,0.8,-0.44945,0.00015,27.73745]
[1778678053514,36.66,80284.58,0.8,-0.44949,0.00015,27.73767]
[1778678058549,36.66,80284.92,0.8,-0.44944,0.00015,27.73733]
[1778678062367,36.66,80285.07,0.8,-0.44941,0.00015,27.73718]
[1778678067612,36.66,80287.36,0.8,-0.44906,0.00015,27.73483]
[1778678072647,36.66,80286.55,0.8,-0.44918,0.00015,27.73217]
[1778678073591,36.66,80286.55,0.8,-0.44918,0.00015,27.73217]
[1778678079696,36.66,80284.72,0.8,-0.44947,0.00015,27.73406]
[1778678084733,36.66,80284.51,0.8,-0.4495,0.00015,27.73429]
[1778678089768,36.66,80286.25,0.8,-0.44923,0.00015,27.7325]
[1778678094840,36.66,80283.37,0.8,-0.44968,0.00015,27.73546]
[1778678100387,36.66,80281.5,0.8,-0.44996,0.00015,27.73737]
[1778678102859,36.66,80275.03,0.8,-0.45096,0.00015,27.74383]
[1778678107894,36.66,80272.41,0.8,-0.45136,0.00015,27.74639]
[1778678109053,36.66,80272.41,0.8,-0.45136,0.00015,27.74639]
[1778678109651,36.66,80272.33,0.8,-0.45138,0.00015,27.74647]
[1778678109714,36.66,80272.33,0.8,-0.45138,0.00015,27.74647]
[1778678109745,36.66,80272.33,0.8,-0.45138,0.00015,27.74647]
[1778678109908,36.66,80266.49,0.8,-0.45228,0.00015,27.75208]
[1778678113648,36.66,80262.49,0.8,-0.45289,0.00015,27.75585]
[1778678114133,36.66,80262.49,0.8,-0.45289,0.00015,27.75585]
[1778678114234,36.66,80266.73,0.8,-0.45224,0.00015,27.75186]
[1778678119979,36.66,80266.3,0.8,-0.45231,0.00015,27.75226]
[1778678122058,36.66,80263.72,0.8,-0.4527,0.00015,27.75469]
[1778678128035,36.66,80260.26,0.8,-0.45324,0.00015,27.7579]
[1778678133070,36.66,80255.78,0.8,-0.45392,0.00015,27.75848]
[1778678136091,36.66,80261.85,0.8,-0.45298,0.00015,27.7529]
[1778678142133,36.66,80261.65,0.8,-0.45301,0.00015,27.75308]
[1778678148175,36.66,80261.69,0.8,-0.453,0.00015,27.75303]
[1778678153210,36.65,80260.03,0.8,-0.45326,0.00015,27.75456]
[1778678158732,36.65,80261.19,0.8,-0.45308,0.00015,27.75348]
[1778678160820,36.65,80261.62,0.8,-0.45301,0.00015,27.75308]
[1778678160844,36.65,80261.62,0.8,-0.45301,0.00015,27.75308]
[1778678161270,36.65,80270.32,0.8,-0.45167,0.00015,27.74483]
[1778678163285,36.65,80276.97,0.8,-0.45065,0.00015,27.73831]
[1778678164647,36.65,80276.97,0.8,-0.45065,0.00015,27.73831]
[1778678166841,36.65,80281.02,0.8,-0.45002,0.00015,27.73426]
[1778678168243,36.66,80282.66,0.8,-0.44977,0.00015,27.7326]
[1778678173579,36.66,80277.79,0.8,-0.45053,0.00015,27.73754]
[1778678183425,36.67,80276.18,0.8,-0.45078,0.00015,27.7392]
[1778678184970,36.67,80276.89,0.8,-0.45067,0.00015,27.7385]
[1778678190474,36.67,80269.79,0.8,-0.45177,0.00015,27.74546]
[1778678195509,36.67,80269.68,0.8,-0.45178,0.00015,27.74208]
[1778678200544,36.67,80267.75,0.8,-0.45208,0.00015,27.74394]
[1778678205579,36.67,80269.06,0.8,-0.45188,0.00015,27.7427]
[1778678211621,36.68,80269.43,0.8,-0.45183,0.00015,27.74237]
[1778678216656,36.68,80269.13,0.8,-0.45187,0.00015,27.74267]
[1778678221692,36.68,80268.4,0.8,-0.45199,0.00015,27.74338]
[1778678226727,36.68,80270.07,0.8,-0.45173,0.00015,27.74179]
[1778678232253,36.68,80270.0,0.8,-0.45174,0.00015,27.74187]
[1778678232355,36.68,80270.0,0.8,-0.45174,0.00015,27.74187]
[1778678233581,36.68,80271.91,0.8,-0.45145,0.00015,27.74003]
[1778678233650,36.68,80281.12,0.8,-0.45003,0.00015,27.73088]
[1778678234783,36.68,80287.23,0.8,-0.44909,0.00015,27.72463]
[1778678241832,36.68,80287.1,0.8,-0.44911,0.00015,27.72474]
[1778678246867,36.68,80289.06,0.8,-0.4488,0.00015,27.72269]
[1778678251906,36.67,80288.27,0.8,-0.44892,0.00015,27.7235]
[1778678253070,36.67,80289.61,0.8,-0.44871,0.00015,27.71859]
[1778678253102,36.67,80289.61,0.8,-0.44871,0.00015,27.71859]
[1778678253525,36.67,80289.61,0.8,-0.44871,0.00015,27.71859]
[1778678254401,36.67,80296.96,0.8,-0.44758,0.00015,27.71079]
[1778678260487,36.67,80297.85,0.8,-0.44744,0.00015,27.70982]
[1778678261325,36.67,80299.35,0.8,-0.44721,0.00015,27.7082]
[1778678266141,36.67,80295.47,0.8,-0.44781,0.00015,27.71237]
[1778678266143,36.67,80295.47,0.8,-0.44781,0.00015,27.71237]
[1778678266932,36.67,80293.08,0.8,-0.44817,0.00015,27.71492]
[1778678266938,36.67,80293.08,0.8,-0.44817,0.00015,27.71492]
[1778678268803,36.67,80288.95,0.8,-0.44881,0.00015,27.71925]
[1778678269903,36.67,80288.94,0.8,-0.44881,0.00015,27.71926]
[1778678271417,36.67,80287.23,0.8,-0.44907,0.00015,27.72103]
[1778678271536,36.67,80287.23,0.8,-0.44907,0.00015,27.72103]
[1778678273049,36.67,80294.31,0.8,-0.44798,0.00015,27.71358]
[1778678278084,36.67,80296.14,0.8,-0.4477,0.00015,27.71161]
[1778678284126,36.67,80297.44,0.8,-0.4475,0.00015,27.7102]
[1778678289161,36.66,80297.47,0.8,-0.44749,0.00015,27.71015]
[1778678292792,36.66,80298.47,0.8,-0.44734,0.00015,27.70907]
[1778678293300,36.66,80298.47,0.8,-0.44734,0.00015,27.70907]
[1778678293698,36.66,80298.47,0.8,-0.44734,0.00015,27.70907]
[1778678293351,36.66,80301.35,0.8,-0.44689,0.00015,27.70593]
[1778678294196,36.66,80303.71,0.8,-0.44653,0.00015,27.70334]
[1778678295265,36.66,80303.71,0.8,-0.44653,0.00015,27.70334]
[1778678295493,36.66,80303.71,0.8,-0.44653,0.00015,27.70334]
[1778678295594,36.66,80304.17,0.8,-0.44646,0.00015,27.70283]
[1778678296281,36.66,80304.17,0.8,-0.44646,0.00015,27.70283]
[1778678297397,36.66,80304.17,0.8,-0.44646,0.00015,27.70283]
[1778678303260,36.67,80306.75,0.8,-0.44606,0.00015,27.69998]
[1778678305901,36.67,80305.05,0.8,-0.44633,0.00015,27.70188]
[1778678306371,36.67,80305.05,0.8,-0.44633,0.00015,27.70188]
[1778678306572,36.67,80302.19,0.8,-0.44677,0.00015,27.70504]
[1778678308578,36.67,80300.89,0.8,-0.44697,0.00015,27.70646]
[1778678310293,36.67,80300.99,0.8,-0.44695,0.00015,27.70635]
[1778678313360,36.67,80302.75,0.8,-0.44667,0.00015,27.70091]
[1778678314278,36.67,80303.14,0.8,-0.44661,0.00015,27.70047]
[1778678314620,36.67,80303.14,0.8,-0.44661,0.00015,27.70047]
[1778678315588,36.67,80303.28,0.8,-0.44659,0.00015,27.70032]
[1778678315804,36.67,80303.28,0.8,-0.44659,0.00015,27.70032]
[1778678321840,36.66,80304.38,0.8,-0.44642,0.00015,27.69909]
[1778678322352,36.66,80304.38,0.8,-0.44642,0.00015,27.69909]
[1778678322743,36.66,80304.38,0.8,-0.44642,0.00015,27.69909]
[1778678323611,36.66,80306.63,0.8,-0.44608,0.00015,27.69659]
[1778678323713,36.66,80306.52,0.8,-0.44609,0.00015,27.69671]
[1778678324637,36.66,80306.52,0.8,-0.44609,0.00015,27.69671]
[1778678330449,36.67,80309.98,0.8,-0.44556,0.00015,27.69285]
[1778678335484,36.67,80311.21,0.8,-0.44537,0.00015,27.69146]
[1778678337150,36.67,80311.06,0.8,-0.4454,0.00015,27.69164]
[1778678342321,36.67,80314.52,0.8,-0.44487,0.00015,27.68769]
[1778678343511,36.67,80314.55,0.8,-0.44486,0.00015,27.68765]
[1778678343542,36.67,80314.55,0.8,-0.44486,0.00015,27.68765]
[1778678343903,36.67,80313.0,0.8,-0.4451,0.00015,27.68943]
[1778678343925,36.67,80313.0,0.8,-0.4451,0.00015,27.68943]
[1778678344625,36.67,80313.0,0.8,-0.4451,0.00015,27.68943]
[1778678344702,36.67,80305.44,0.8,-0.44626,0.00015,27.69796]
[1778678348896,36.67,80304.93,0.8,-0.44634,0.00015,27.69852]
[1778678351578,36.67,80302.48,0.8,-0.44672,0.00015,27.70123]
[1778678352293,36.67,80302.48,0.8,-0.44672,0.00015,27.70123]
[1778678357638,36.67,80299.13,0.8,-0.44723,0.00015,27.70488]
[1778678362673,36.67,80300.3,0.8,-0.44705,0.00015,27.7036]
[1778678365862,36.67,80298.51,0.8,-0.44733,0.00015,27.70554]
[1778678365894,36.67,80298.51,0.8,-0.44733,0.00015,27.70554]
[1778678365915,36.67,80298.51,0.8,-0.44733,0.00015,27.70554]
[1778678366840,36.67,80291.69,0.8,-0.44838,0.00015,27.71282]
[1778678372744,36.66,80287.22,0.8,-0.44906,0.00015,27.71397]
[1778678377410,36.66,80287.24,0.8,-0.44905,0.00015,27.71393]
[1778678378541,36.66,80287.48,0.8,-0.44902,0.00015,27.71368]
[1778678380399,36.66,80285.5,0.8,-0.44932,0.00015,27.71572]
[1778678380802,36.66,80285.5,0.8,-0.44932,0.00015,27.71572]
[1778678385834,36.66,80275.36,0.8,-0.45088,0.00015,27.72594]
[1778678386516,36.66,80275.36,0.8,-0.45088,0.00015,27.72594]
[1778678391876,36.66,80276.08,0.8,-0.45077,0.00015,27.72524]
[1778678393864,36.66,80276.08,0.8,-0.45077,0.00015,27.72524]
[1778678394687,36.66,80276.08,0.8,-0.45077,0.00015,27.72524]
[1778678397681,36.66,80282.23,0.8,-0.44982,0.00015,27.71906]
[1778678403342,36.66,80276.43,0.8,-0.45072,0.00015,27.7249]
[1778678403880,36.66,80276.43,0.8,-0.45072,0.00015,27.7249]
[1778678408997,36.66,80275.44,0.8,-0.45088,0.00015,27.72591]
[1778678414033,36.67,80271.52,0.8,-0.45148,0.00015,27.72976]
[1778678419068,36.67,80271.81,0.8,-0.45144,0.00015,27.72949]
[1778678424103,36.67,80270.6,0.8,-0.45163,0.00015,27.73067]
[1778678429179,36.67,80270.75,0.8,-0.4516,0.00015,27.73054]
[1778678429356,36.67,80270.75,0.8,-0.4516,0.00015,27.73054]
[1778678429390,36.67,80270.75,0.8,-0.4516,0.00015,27.73054]
[1778678429860,36.67,80270.37,0.8,-0.45166,0.00015,27.73091]
[1778678430907,36.67,80261.2,0.8,-0.45308,0.00015,27.7396]
[1778678436187,36.67,80258.51,0.8,-0.45349,0.00015,27.73858]
[1778678441222,36.67,80256.01,0.8,-0.45388,0.00015,27.74087]
[1778678445547,36.67,80255.18,0.8,-0.454,0.00015,27.74162]
[1778678446506,36.67,80255.18,0.8,-0.454,0.00015,27.74162]
[1778678446605,36.67,80262.17,0.8,-0.45293,0.00015,27.73521]
[1778678452299,36.68,80261.05,0.8,-0.4531,0.00015,27.73627]
[1778678457334,36.68,80257.11,0.8,-0.45371,0.00015,27.7399]
[1778678461724,36.68,80245.94,0.8,-0.45543,0.00015,27.74981]
[1778678466418,36.68,80240.26,0.8,-0.45631,0.00015,27.75465]
[1778678467403,36.68,80236.91,0.8,-0.45683,0.00015,27.75744]
[1778678467704,36.68,80236.91,0.8,-0.45683,0.00015,27.75744]
[1778678467790,36.68,80236.91,0.8,-0.45683,0.00015,27.75744]
[1778678472199,36.68,80233.08,0.8,-0.45742,0.00015,27.76057]
[1778678472503,36.68,80233.08,0.8,-0.45742,0.00015,27.76057]
[1778678472556,36.68,80233.08,0.8,-0.45742,0.00015,27.76057]
[1778678473166,36.68,80233.05,0.8,-0.45742,0.00015,27.76059]
[1778678473458,36.68,80226.14,0.8,-0.45849,0.00015,27.7661]
[1778678474665,36.68,80226.14,0.8,-0.45849,0.00015,27.7661]
[1778678478906,36.67,80226.3,0.8,-0.45846,0.00015,27.76594]
[1778678479502,36.67,80219.83,0.8,-0.45946,0.00015,27.7709]
[1778678484613,36.67,80217.81,0.8,-0.45977,0.00015,27.77242]
[1778678485638,36.67,80217.54,0.8,-0.45982,0.00015,27.77262]
[1778678485695,36.67,80217.54,0.8,-0.45982,0.00015,27.77262]
[1778678485725,36.67,80217.54,0.8,-0.45982,0.00015,27.77262]
[1778678485785,36.67,80217.54,0.8,-0.45982,0.00015,27.77262]
[1778678486872,36.67,80216.54,0.8,-0.45997,0.00015,27.77337]
[1778678487727,36.67,80216.84,0.8,-0.45993,0.00015,27.77315]
[1778678488845,36.67,80217.16,0.8,-0.45988,0.00015,27.77291]
[1778678488852,36.67,80217.16,0.8,-0.45988,0.00015,27.77291]
[1778678490345,36.67,80221.81,0.8,-0.45916,0.00015,27.76941]
[1778678490650,36.67,80221.81,0.8,-0.45916,0.00015,27.76941]
[1778678491224,36.67,80222.56,0.8,-0.45904,0.00015,27.76883]
[1778678491438,36.67,80222.56,0.8,-0.45904,0.00015,27.76883]
[1778678491686,36.67,80222.56,0.8,-0.45904,0.00015,27.76883]
[1778678491744,36.67,80221.43,0.8,-0.45921,0.00015,27.76619]
[1778678494870,36.67,80219.96,0.8,-0.45944,0.00015,27.76729]
[1778678495380,36.66,80219.75,0.8,-0.45947,0.00015,27.76743]
[1778678495655,36.66,80219.75,0.8,-0.45947,0.00015,27.76743]
[1778678499825,36.66,80219.68,0.8,-0.45947,0.00015,27.76746]
[1778678499860,36.66,80219.68,0.8,-0.45947,0.00015,27.76746]
[1778678499883,36.66,80219.68,0.8,-0.45947,0.00015,27.76746]
[1778678500065,36.65,80219.68,0.8,-0.45947,0.00015,27.76744]
[1778678500728,36.65,80219.68,0.8,-0.45947,0.00015,27.76744]
[1778678501407,36.65,80224.27,0.8,-0.45876,0.00015,27.76392]
[1778678505651,36.65,80230.54,0.8,-0.45779,0.00015,27.75899]
[1778678510719,36.66,80227.58,0.8,-0.45825,0.00015,27.76135]
[1778678512696,36.66,80229.17,0.8,-0.458,0.00015,27.76009]
[1778678512944,36.66,80229.17,0.8,-0.458,0.00015,27.76009]
[1778678512952,36.66,80229.17,0.8,-0.458,0.00015,27.76009]
[1778678512999,36.66,80229.17,0.8,-0.458,0.00015,27.76009]
[1778678513034,36.66,80230.42,0.8,-0.45781,0.00015,27.7591]
[1778678513068,36.66,80230.42,0.8,-0.45781,0.00015,27.7591]
[1778678513318,36.66,80230.42,0.8,-0.45781,0.00015,27.7591]
[1778678513429,36.66,80230.42,0.8,-0.45781,0.00015,27.7591]
[1778678513547,36.66,80230.42,0.8,-0.45781,0.00015,27.7591]
[1778678513740,36.66,80241.23,0.8,-0.45614,0.00015,27.7502]
[1778678514747,36.66,80248.93,0.8,-0.45495,0.00015,27.74356]
[1778678516355,36.66,80248.9,0.8,-0.45495,0.00015,27.74359]
[1778678519183,36.66,80250.64,0.8,-0.45469,0.00015,27.74205]
[1778678524927,36.66,80257.44,0.8,-0.45364,0.00015,27.73594]
[1778678525457,36.66,80258.2,0.8,-0.45352,0.00015,27.73524]
[1778678525510,36.66,80258.2,0.8,-0.45352,0.00015,27.73524]
[1778678525601,36.66,80258.2,0.8,-0.45352,0.00015,27.73524]
[1778678525626,36.66,80258.2,0.8,-0.45352,0.00015,27.73524]
[1778678526378,36.66,80261.01,0.8,-0.45308,0.00015,27.73265]
[1778678526728,36.66,80261.01,0.8,-0.45308,0.00015,27.73265]
[1778678527237,36.66,80263.98,0.8,-0.45263,0.00015,27.72988]
[1778678528873,36.66,80264.97,0.8,-0.45247,0.00015,27.72894]
[1778678530599,36.66,80264.7,0.8,-0.45252,0.00015,27.72921]
[1778678530934,36.66,80264.7,0.8,-0.45252,0.00015,27.72921]
[1778678531035,36.66,80264.89,0.8,-0.45249,0.00015,27.72903]
[1778678531880,36.66,80264.89,0.8,-0.45249,0.00015,27.72903]
[1778678531913,36.66,80264.89,0.8,-0.45249,0.00015,27.72903]
[1778678537908,36.66,80268.68,0.8,-0.4519,0.00015,27.72542]
[1778678540621,36.66,80269.25,0.8,-0.45181,0.00015,27.72487]
[1778678541731,36.66,80265.06,0.8,-0.45246,0.00015,27.72887]
[1778678541936,36.66,80258.83,0.8,-0.45342,0.00015,27.73468]
[1778678542636,36.66,80258.83,0.8,-0.45342,0.00015,27.73468]
[1778678543682,36.66,80256.43,0.8,-0.45379,0.00015,27.73687]
[1778678543950,36.66,80254.44,0.8,-0.4541,0.00015,27.73867]
[1778678549554,36.66,80249.85,0.8,-0.45481,0.00015,27.74276]
[1778678556034,36.66,80247.98,0.8,-0.45509,0.00015,27.7409]
[1778678562214,36.66,80247.39,0.8,-0.45519,0.00015,27.74142]
[1778678563090,36.66,80247.39,0.8,-0.45519,0.00015,27.74142]
[1778678563127,36.66,80253.92,0.8,-0.45418,0.00015,27.73564]
[1778678569125,36.66,80250.18,0.8,-0.45476,0.00015,27.73898]
[1778678572915,36.66,80250.97,0.8,-0.45463,0.00015,27.73829]
[1778678575167,36.66,80242.67,0.8,-0.45592,0.00015,27.7455]
[1778678580564,36.66,80240.47,0.8,-0.45626,0.00015,27.74736]
[1778678586244,36.66,80236.94,0.8,-0.4568,0.00015,27.7503]
[1778678587529,36.66,80236.94,0.8,-0.4568,0.00015,27.7503]
[1778678590682,36.66,80237.15,0.8,-0.45677,0.00015,27.75012]
[1778678590723,36.66,80237.15,0.8,-0.45677,0.00015,27.75012]
[1778678591134,36.66,80235.51,0.8,-0.45702,0.00015,27.75148]
[1778678591279,36.66,80244.2,0.8,-0.45568,0.00015,27.74417]
[1778678598057,36.66,80247.75,0.8,-0.45513,0.00015,27.7411]
[1778678607982,36.66,80250.27,0.8,-0.45474,0.00015,27.73888]
[1778678613435,36.66,80249.46,0.8,-0.45486,0.00015,27.73609]
[1778678614640,36.66,80249.46,0.8,-0.45486,0.00015,27.73609]
[1778678615520,36.66,80248.89,0.8,-0.45495,0.00015,27.73659]
[1778678615621,36.66,80241.4,0.8,-0.45611,0.00015,27.74305]
[1778678621491,36.65,80239.13,0.8,-0.45646,0.00015,27.74495]
[1778678628165,36.65,80238.66,0.8,-0.45653,0.00015,27.74535]
[1778678629743,36.65,80238.66,0.8,-0.45653,0.00015,27.74534]
[1778678634712,36.65,80236.5,0.8,-0.45686,0.00015,27.74714]
[1778678635904,36.65,80236.43,0.8,-0.45687,0.00015,27.7472]
[1778678636394,36.65,80235.53,0.8,-0.45701,0.00015,27.74794]
[1778678638975,36.65,80232.04,0.8,-0.45755,0.00015,27.75078]
[1778678641324,36.65,80229.09,0.8,-0.45801,0.00015,27.75313]
[1778678642350,36.65,80225.67,0.8,-0.45853,0.00015,27.75581]
[1778678642901,36.65,80225.67,0.8,-0.45853,0.00015,27.75581]
[1778678643002,36.65,80221.99,0.8,-0.4591,0.00015,27.75864]
[1778678643267,36.65,80221.99,0.8,-0.4591,0.00015,27.75864]
[1778678643609,36.65,80221.99,0.8,-0.4591,0.00015,27.75864]
[1778678643818,36.65,80221.99,0.8,-0.4591,0.00015,27.75864]
[1778678644074,36.65,80221.99,0.8,-0.4591,0.00015,27.75864]
[1778678644275,36.65,80220.33,0.8,-0.45936,0.00015,27.75991]
[1778678644738,36.65,80220.33,0.8,-0.45936,0.00015,27.75991]
[1778678645085,36.65,80220.33,0.8,-0.45936,0.00015,27.75991]
[1778678646683,36.65,80209.39,0.8,-0.46105,0.00015,27.76797]
[1778678650101,36.65,80209.35,0.8,-0.46106,0.00015,27.768]
[1778678651250,36.65,80208.98,0.8,-0.46112,0.00015,27.76826]
[1778678651734,36.65,80208.98,0.8,-0.46112,0.00015,27.76826]
[1778678651801,36.65,80216.52,0.8,-0.45995,0.00015,27.76277]
[1778678652758,36.65,80216.52,0.8,-0.45995,0.00015,27.76277]
[1778678652768,36.65,80219.7,0.8,-0.45946,0.00015,27.76039]
[1778678653797,36.65,80219.7,0.8,-0.45946,0.00015,27.76039]
[1778678656781,36.64,80219.67,0.8,-0.45946,0.00015,27.76039]
[1778678658603,36.64,80218.14,0.8,-0.45969,0.00015,27.76153]
[1778678659222,36.64,80218.07,0.8,-0.4597,0.00015,27.76157]
[1778678659945,36.64,80218.07,0.8,-0.4597,0.00015,27.76157]
[1778678660046,36.63,80218.14,0.8,-0.45969,0.00015,27.7615]
[1778678662602,36.63,80219.0,0.8,-0.45955,0.00015,27.76085]
[1778678664258,36.63,80218.81,0.8,-0.45958,0.00015,27.761]
[1778678668456,36.63,80214.07,0.8,-0.46032,0.00015,27.76453]
[1778678670076,36.63,80213.6,0.8,-0.46039,0.00015,27.76487]
[1778678670086,36.63,80213.6,0.8,-0.46039,0.00015,27.76487]
[1778678675886,36.64,80216.89,0.8,-0.45988,0.00015,27.75895]
[1778678680921,36.64,80215.68,0.8,-0.46007,0.00015,27.75985]
[1778678682994,36.64,80214.56,0.8,-0.46024,0.00015,27.76068]
[1778678683278,36.64,80214.19,0.8,-0.4603,0.00015,27.76095]
[1778678683698,36.64,80214.19,0.8,-0.4603,0.00015,27.76095]
[1778678683714,36.64,80214.19,0.8,-0.4603,0.00015,27.76095]
[1778678684296,36.64,80212.36,0.8,-0.46058,0.00015,27.76229]
[1778678684672,36.64,80212.36,0.8,-0.46058,0.00015,27.76229]
[1778678685013,36.64,80212.36,0.8,-0.46058,0.00015,27.76229]
[1778678685361,36.64,80211.77,0.8,-0.46067,0.00015,27.76272]
[1778678685647,36.64,80211.77,0.8,-0.46067,0.00015,27.76272]
[1778678687681,36.64,80210.94,0.8,-0.4608,0.00015,27.76332]
[1778678691604,36.64,80210.88,0.8,-0.46081,0.00015,27.76336]
[1778678693070,36.64,80211.38,0.8,-0.46073,0.00015,27.763]
[1778678693071,36.64,80211.38,0.8,-0.46073,0.00015,27.763]
[1778678693124,36.64,80211.38,0.8,-0.46073,0.00015,27.763]
[1778678693146,36.64,80211.38,0.8,-0.46073,0.00015,27.763]
[1778678693476,36.64,80211.16,0.8,-0.46077,0.00015,27.76316]
[1778678696083,36.64,80205.61,0.8,-0.46163,0.00016,27.7671]
[1778678697934,36.64,80205.08,0.8,-0.46171,0.00016,27.76747]
[1778678700253,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678700400,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678700612,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678700697,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678700724,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678700792,36.64,80203.69,0.8,-0.46193,0.00016,27.76843]
[1778678701857,36.64,80204.61,0.8,-0.46178,0.00016,27.76779]
[1778678701861,36.64,80204.61,0.8,-0.46178,0.00016,27.76779]
[1778678702681,36.64,80205.63,0.8,-0.46163,0.00016,27.76708]
[1778678704452,36.64,80199.97,0.8,-0.4625,0.00016,27.77096]
[1778678704485,36.64,80199.97,0.8,-0.4625,0.00016,27.77096]
[1778678706488,36.64,80195.81,0.8,-0.46315,0.00016,27.77373]
[1778678711805,36.63,80192.27,0.8,-0.4637,0.00016,27.77602]
[1778678716846,36.63,80185.54,0.8,-0.46474,0.00016,27.78023]
[1778678722210,36.63,80191.7,0.8,-0.46378,0.00016,27.77636]
[1778678727245,36.63,80190.81,0.8,-0.46392,0.00016,27.77692]
[1778678732528,36.62,80190.98,0.8,-0.46389,0.00016,27.7733]
[1778678740336,36.62,80191.23,0.8,-0.46384,0.00016,27.77313]
[1778678741619,36.62,80191.23,0.8,-0.46384,0.00016,27.77313]
[1778678742818,36.62,80191.15,0.8,-0.46386,0.00016,27.77318]
[1778678744364,36.62,80198.1,0.8,-0.46278,0.00016,27.76864]
[1778678749399,36.62,80198.35,0.8,-0.46274,0.00016,27.76846]
[1778678750609,36.62,80198.35,0.8,-0.46274,0.00016,27.76846]
[1778678751065,36.62,80198.35,0.8,-0.46274,0.00016,27.76846]
[1778678756448,36.61,80195.61,0.8,-0.46316,0.00016,27.77027]
[1778678761483,36.61,80192.29,0.8,-0.46368,0.00016,27.77242]
[1778678766519,36.61,80192.12,0.8,-0.4637,0.00016,27.77253]
[1778678771555,36.61,80192.84,0.8,-0.46359,0.00016,27.77206]
[1778678776590,36.61,80192.23,0.8,-0.46368,0.00016,27.77244]
[1778678782632,36.61,80191.24,0.8,-0.46383,0.00016,27.77307]
[1778678787667,36.6,80192.66,0.8,-0.46361,0.00016,27.77215]
[1778678792702,36.6,80191.48,0.8,-0.46379,0.00016,27.76941]
[1778678797737,36.6,80191.54,0.8,-0.46378,0.00016,27.76936]
[1778678806800,36.6,80192.97,0.8,-0.46356,0.00016,27.76843]
[1778678811835,36.6,80193.4,0.8,-0.46349,0.00016,27.76815]
[1778678816870,36.6,80192.9,0.8,-0.46357,0.00016,27.76847]
[1778678821796,36.6,80192.54,0.8,-0.46362,0.00016,27.7687]
[1778678821927,36.6,80192.54,0.8,-0.46362,0.00016,27.7687]
[1778678822313,36.6,80189.49,0.8,-0.4641,0.00016,27.77065]
[1778678822370,36.6,80189.49,0.8,-0.4641,0.00016,27.77065]
[1778678822623,36.6,80189.49,0.8,-0.4641,0.00016,27.77065]
[1778678822840,36.6,80189.49,0.8,-0.4641,0.00016,27.77065]
[1778678823314,36.6,80189.49,0.8,-0.4641,0.00016,27.77065]
[1778678822917,36.6,80172.64,0.8,-0.46672,0.00016,27.7807]
[1778678824335,36.6,80172.64,0.8,-0.46672,0.00016,27.7807]
[1778678824351,36.6,80169.58,0.8,-0.46719,0.00016,27.7824]
[1778678825120,36.6,80169.58,0.8,-0.46719,0.00016,27.7824]
[1778678825220,36.6,80165.47,0.8,-0.46783,0.00016,27.78462]
[1778678830368,36.6,80161.56,0.8,-0.46844,0.00016,27.78666]
[1778678830921,36.6,80161.56,0.8,-0.46844,0.00016,27.78666]
[1778678832651,36.6,80161.15,0.8,-0.4685,0.00016,27.78687]
[1778678832688,36.6,80161.15,0.8,-0.4685,0.00016,27.78687]
[1778678837806,36.6,80165.28,0.8,-0.46786,0.00016,27.78472]
[1778678843057,36.6,80163.06,0.8,-0.46821,0.00016,27.78589]
[1778678848092,36.6,80164.0,0.8,-0.46806,0.00016,27.7854]
[1778678848365,36.6,80164.0,0.8,-0.46806,0.00016,27.7854]
[1778678849844,36.6,80165.78,0.8,-0.46779,0.00016,27.78447]
[1778678854256,36.6,80167.13,0.8,-0.46757,0.00016,27.78025]
[1778678855298,36.6,80167.83,0.8,-0.46746,0.00016,27.77988]
[1778678856281,36.6,80166.46,0.8,-0.46768,0.00016,27.78062]
[1778678860454,36.61,80164.32,0.8,-0.46801,0.00016,27.78175]
[1778678861183,36.61,80157.96,0.8,-0.469,0.00016,27.78501]
[1778678861728,36.61,80157.96,0.8,-0.469,0.00016,27.78501]
[1778678862714,36.61,80156.88,0.8,-0.46917,0.00016,27.78555]
[1778678866753,36.61,80156.78,0.8,-0.46918,0.00016,27.7856]
[1778678870260,36.61,80156.42,0.8,-0.46924,0.00016,27.78577]
[1778678870532,36.61,80156.38,0.8,-0.46925,0.00016,27.7858]
[1778678871101,36.61,80156.38,0.8,-0.46925,0.00016,27.7858]
[1778678871107,36.61,80156.38,0.8,-0.46925,0.00016,27.7858]
[1778678873867,36.61,80156.24,0.8,-0.46927,0.00016,27.78587]
[1778678876538,36.61,80155.59,0.8,-0.46937,0.00016,27.78619]
[1778678878590,36.61,80154.65,0.8,-0.46952,0.00016,27.78664]
[1778678880380,36.61,80156.77,0.8,-0.46919,0.00016,27.78561]
[1778678880381,36.61,80156.77,0.8,-0.46919,0.00016,27.78561]
[1778678880391,36.61,80156.77,0.8,-0.46919,0.00016,27.78561]
[1778678880774,36.61,80157.16,0.8,-0.46913,0.00016,27.78542]
[1778678880809,36.61,80157.16,0.8,-0.46913,0.00016,27.78542]
[1778678880852,36.61,80157.16,0.8,-0.46913,0.00016,27.78542]
[1778678881811,36.61,80155.95,0.8,-0.46932,0.00016,27.78601]
[1778678881861,36.61,80155.95,0.8,-0.46932,0.00016,27.78601]
[1778678884069,36.61,80156.55,0.8,-0.46922,0.00016,27.78572]
[1778678884076,36.61,80156.55,0.8,-0.46922,0.00016,27.78572]
[1778678884134,36.61,80156.55,0.8,-0.46922,0.00016,27.78572]
[1778678886627,36.61,80153.22,0.8,-0.46974,0.00016,27.78734]
[1778678892400,36.61,80153.63,0.8,-0.46968,0.00016,27.78715]
[1778678897435,36.62,80153.37,0.8,-0.46972,0.00016,27.78728]
[1778678902470,36.62,80152.41,0.8,-0.46987,0.00016,27.78774]
[1778678905895,36.62,80152.37,0.8,-0.46988,0.00016,27.78776]
[1778678905923,36.62,80152.37,0.8,-0.46988,0.00016,27.78776]
[1778678905980,36.62,80152.37,0.8,-0.46988,0.00016,27.78776]
[1778678906625,36.62,80152.77,0.8,-0.46981,0.00016,27.78757]
[1778678907106,36.62,80152.77,0.8,-0.46981,0.00016,27.78757]
[1778678908057,36.62,80148.65,0.8,-0.47046,0.00016,27.7895]
[1778678908531,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678908576,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678908687,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678908985,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678908987,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678909100,36.62,80147.81,0.8,-0.47059,0.00016,27.78988]
[1778678909147,36.62,80147.76,0.8,-0.47059,0.00016,27.78991]
[1778678913882,36.62,80142.27,0.8,-0.47145,0.00016,27.78885]
[1778678914023,36.62,80142.27,0.8,-0.47145,0.00016,27.78885]
[1778678915247,36.62,80141.09,0.8,-0.47163,0.00016,27.78936]
[1778678915289,36.62,80141.09,0.8,-0.47163,0.00016,27.78936]
[1778678915358,36.62,80133.38,0.8,-0.47283,0.00016,27.79253]
[1778678920359,36.63,80134.98,0.8,-0.47258,0.00016,27.7919]
[1778678925632,36.63,80133.2,0.8,-0.47286,0.00016,27.79261]
[1778678926663,36.63,80133.2,0.8,-0.47286,0.00016,27.79261]
[1778678926715,36.63,80133.2,0.8,-0.47286,0.00016,27.79261]
[1778678935701,36.63,80134.68,0.8,-0.47263,0.00016,27.79202]
[1778678936611,36.63,80138.18,0.8,-0.47209,0.00016,27.7906]
[1778678937763,36.63,80139.76,0.8,-0.47184,0.00016,27.78995]
[1778678937864,36.63,80140.38,0.8,-0.47175,0.00016,27.78969]
[1778678938549,36.63,80140.38,0.8,-0.47175,0.00016,27.78969]
[1778678938581,36.63,80140.38,0.8,-0.47175,0.00016,27.78969]
[1778678939077,36.63,80140.38,0.8,-0.47175,0.00016,27.78969]
[1778678939902,36.63,80142.1,0.8,-0.47148,0.00016,27.78895]
[1778678940196,36.63,80142.1,0.8,-0.47148,0.00016,27.78895]
[1778678940292,36.63,80141.19,0.8,-0.47162,0.00016,27.78934]
[1778678942727,36.63,80138.53,0.8,-0.47203,0.00016,27.79046]
[1778678943023,36.63,80138.53,0.8,-0.47203,0.00016,27.79046]
[1778678943041,36.63,80138.53,0.8,-0.47203,0.00016,27.79046]
[1778678943295,36.63,80138.53,0.8,-0.47203,0.00016,27.79046]
[1778678944897,36.63,80130.83,0.8,-0.47323,0.00016,27.79354]
[1778678946714,36.64,80126.49,0.8,-0.47391,0.00016,27.79516]
[1778678952090,36.64,80124.6,0.8,-0.4742,0.00016,27.79584]
[1778678952628,36.64,80124.48,0.8,-0.47422,0.00016,27.79588]
[1778678954795,36.64,80125.07,0.8,-0.47413,0.00016,27.79567]
[1778678955333,36.64,80125.07,0.8,-0.47413,0.00016,27.79567]
[1778678955359,36.64,80125.07,0.8,-0.47413,0.00016,27.79567]
[1778678955367,36.64,80124.93,0.8,-0.47415,0.00016,27.79572]
[1778678955740,36.64,80124.93,0.8,-0.47415,0.00016,27.79572]
[1778678956401,36.64,80124.93,0.8,-0.47415,0.00016,27.79572]
[1778678956383,36.64,80123.25,0.8,-0.47441,0.00016,27.79632]
[1778678957491,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678957611,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678958832,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678958841,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678959185,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678959201,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678959242,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678959260,36.64,80122.01,0.8,-0.47461,0.00016,27.79675]
[1778678961350,36.64,80125.68,0.8,-0.47404,0.00016,27.79546]
[1778678961400,36.64,80125.68,0.8,-0.47404,0.00016,27.79546]
[1778678961450,36.64,80126.24,0.8,-0.47395,0.00016,27.79526]
[1778678961491,36.64,80126.24,0.8,-0.47395,0.00016,27.79526]
[1778678961497,36.64,80126.24,0.8,-0.47395,0.00016,27.79526]
[1778678961644,36.64,80126.24,0.8,-0.47395,0.00016,27.79526]
[1778678961751,36.64,80126.24,0.8,-0.47395,0.00016,27.79526]
[1778678961886,36.64,80126.99,0.8,-0.47383,0.00016,27.79498]
[1778678962511,36.64,80126.99,0.8,-0.47383,0.00016,27.79498]
[1778678963262,36.64,80126.99,0.8,-0.47383,0.00016,27.79498]
[1778678964908,36.64,80135.56,0.8,-0.4725,0.00016,27.79169]
[1778678969943,36.64,80136.68,0.8,-0.47233,0.00016,27.79124]
[1778678971706,36.64,80136.4,0.8,-0.47237,0.00016,27.79136]
[1778678972154,36.64,80136.4,0.8,-0.47237,0.00016,27.79136]
[1778678978014,36.65,80133.42,0.8,-0.47283,0.00016,27.78906]
[1778678984043,36.65,80133.02,0.8,-0.4729,0.00016,27.78923]
[1778678989078,36.65,80132.08,0.8,-0.47304,0.00016,27.78959]
[1778678991235,36.65,80132.1,0.8,-0.47304,0.00016,27.78959]
[1778678993883,36.65,80128.5,0.8,-0.4736,0.00016,27.79096]
[1778678994269,36.65,80128.5,0.8,-0.4736,0.00016,27.79096]
[1778678995257,36.65,80126.58,0.8,-0.4739,0.00016,27.79166]
[1778678996203,36.65,80125.37,0.8,-0.47409,0.00016,27.7921]
[1778678996214,36.65,80125.37,0.8,-0.47409,0.00016,27.7921]
[1778678996218,36.65,80125.37,0.8,-0.47409,0.00016,27.7921]
[1778678996402,36.65,80125.37,0.8,-0.47409,0.00016,27.7921]
[1778678997514,36.65,80127.76,0.8,-0.47371,0.00016,27.79123]
[1778678997524,36.65,80127.76,0.8,-0.47371,0.00016,27.79123]
[1778678998276,36.65,80127.76,0.8,-0.47371,0.00016,27.79123]
[1778678998333,36.65,80127.76,0.8,-0.47371,0.00016,27.79123]
[1778679000384,36.65,80127.84,0.8,-0.4737,0.00016,27.7912]
[1778679000410,36.65,80127.84,0.8,-0.4737,0.00016,27.7912]
[1778679000426,36.65,80127.84,0.8,-0.4737,0.00016,27.7912]
[1778679000641,36.65,80128.73,0.8,-0.47356,0.00016,27.79087]
[1778679000965,36.65,80128.73,0.8,-0.47356,0.00016,27.79087]
[1778679001133,36.65,80128.73,0.8,-0.47356,0.00016,27.79087]
[1778679001434,36.65,80128.73,0.8,-0.47356,0.00016,27.79087]
[1778679001453,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679001671,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679001713,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679001802,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679001870,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679002004,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679002115,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679002136,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679002314,36.65,80100.4,0.8,-0.47797,0.00016,27.79975]
[1778679002438,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679002660,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679002951,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679003134,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679003259,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679003279,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679003418,36.66,80076.42,0.8,-0.48171,0.00016,27.8046]
[1778679003460,36.66,80076.96,0.8,-0.48163,0.00016,27.80452]
[1778679003636,36.66,80076.96,0.8,-0.48163,0.00016,27.80452]
[1778679004106,36.66,80076.96,0.8,-0.48163,0.00016,27.80452]
[1778679004217,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679004596,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679004603,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679004655,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679004677,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679005047,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679005151,36.66,80087.26,0.8,-0.48002,0.00016,27.80272]
[1778679006144,36.66,80085.1,0.8,-0.48036,0.00016,27.80313]
[1778679006408,36.66,80085.1,0.8,-0.48036,0.00016,27.80313]
[1778679006468,36.66,80085.1,0.8,-0.48036,0.00016,27.80313]
[1778679006441,36.66,80093.18,0.8,-0.4791,0.00016,27.80147]
[1778679006659,36.66,80093.18,0.8,-0.4791,0.00016,27.80147]
[1778679007168,36.66,80093.18,0.8,-0.4791,0.00016,27.80147]
[1778679007233,36.66,80093.18,0.8,-0.4791,0.00016,27.80147]
[1778679007333,36.66,80093.18,0.8,-0.4791,0.00016,27.80147]
[1778679008809,36.66,80093.9,0.8,-0.47899,0.00016,27.80131]
[1778679009890,36.66,80088.81,0.8,-0.47978,0.00016,27.80241]
[1778679012332,36.66,80085.19,0.8,-0.48034,0.00016,27.80312]
[1778679012388,36.66,80085.19,0.8,-0.48034,0.00016,27.80312]
[1778679012807,36.66,80081.3,0.8,-0.48095,0.00016,27.80382]
[1778679013039,36.66,80081.3,0.8,-0.48095,0.00016,27.80382]
[1778679013770,36.66,80084.99,0.8,-0.48037,0.00016,27.80315]
[1778679014303,36.66,80092.48,0.8,-0.47921,0.00016,27.80163]
[1778679016161,36.66,80096.26,0.8,-0.47862,0.00016,27.80077]
[1778679017142,36.66,80096.57,0.8,-0.47857,0.00016,27.80069]
[1778679018331,36.66,80104.14,0.8,-0.47739,0.00016,27.79878]
[1778679022491,36.66,80097.77,0.8,-0.47839,0.00016,27.80041]
[1778679023127,36.66,80097.77,0.8,-0.47839,0.00016,27.80041]
[1778679025302,36.67,80099.31,0.8,-0.47815,0.00016,27.80003]
[1778679025381,36.67,80101.11,0.8,-0.47787,0.00016,27.79958]
[1778679025822,36.67,80101.11,0.8,-0.47787,0.00016,27.79958]
[1778679026233,36.67,80101.11,0.8,-0.47787,0.00016,27.79958]
[1778679026243,36.67,80101.11,0.8,-0.47787,0.00016,27.79958]
[1778679026388,36.67,80108.89,0.8,-0.47666,0.00016,27.79746]
[1778679026717,36.67,80108.89,0.8,-0.47666,0.00016,27.79746]
[1778679026760,36.67,80108.89,0.8,-0.47666,0.00016,27.79746]
[1778679026764,36.67,80108.89,0.8,-0.47666,0.00016,27.79746]
[1778679027395,36.67,80114.81,0.8,-0.47573,0.00016,27.79568]
[1778679027738,36.67,80114.81,0.8,-0.47573,0.00016,27.79568]
[1778679028756,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679028801,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679028923,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679028944,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679028992,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679029120,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679029395,36.67,80117.41,0.8,-0.47533,0.00016,27.79485]
[1778679029492,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679029644,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679029745,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030316,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030327,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030343,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030465,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030476,36.66,80132.22,0.8,-0.47303,0.00016,27.78956]
[1778679030425,36.66,80138.99,0.8,-0.47197,0.00016,27.78684]
[1778679030708,36.66,80138.99,0.8,-0.47197,0.00016,27.78684]
[1778679031478,36.66,80138.99,0.8,-0.47197,0.00016,27.78684]
[1778679031426,36.66,80147.27,0.8,-0.47068,0.00016,27.77975]
[1778679031925,36.66,80147.27,0.8,-0.47068,0.00016,27.77975]
[1778679032028,36.66,80147.27,0.8,-0.47068,0.00016,27.77975]
[1778679032904,36.66,80144.17,0.8,-0.47117,0.00016,27.78114]
[1778679033200,36.66,80144.17,0.8,-0.47117,0.00016,27.78114]
[1778679033301,36.66,80144.17,0.8,-0.47117,0.00016,27.78114]
[1778679033359,36.66,80144.17,0.8,-0.47117,0.00016,27.78114]
[1778679033363,36.66,80144.17,0.8,-0.47117,0.00016,27.78114]
[1778679033990,36.67,80147.98,0.8,-0.47057,0.00016,27.77944]
[1778679034020,36.67,80147.98,0.8,-0.47057,0.00016,27.77944]
[1778679034366,36.67,80147.98,0.8,-0.47057,0.00016,27.77944]
[1778679034447,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035053,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035121,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035138,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035205,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035294,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035319,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035356,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035457,36.67,80158.99,0.8,-0.46886,0.00016,27.77418]
[1778679035454,36.67,80168.08,0.8,-0.46745,0.00016,27.76945]
[1778679035582,36.67,80168.08,0.8,-0.46745,0.00016,27.76945]
[1778679035658,36.67,80168.08,0.8,-0.46745,0.00016,27.76945]
[1778679035721,36.67,80168.08,0.8,-0.46745,0.00016,27.76945]
[1778679036461,36.67,80177.14,0.8,-0.46605,0.00016,27.76439]
[1778679036637,36.67,80177.14,0.8,-0.46605,0.00016,27.76439]
[1778679036743,36.67,80177.14,0.8,-0.46605,0.00016,27.76439]
[1778679037469,36.67,80184.31,0.8,-0.46493,0.00016,27.76014]
[1778679039098,36.67,80182.58,0.8,-0.4652,0.00016,27.76119]
[1778679040005,36.67,80180.13,0.8,-0.46558,0.00016,27.76265]
[1778679041293,36.67,80174.67,0.8,-0.46643,0.00016,27.76581]
[1778679041504,36.67,80174.67,0.8,-0.46643,0.00016,27.76581]
[1778679041548,36.67,80166.65,0.8,-0.46767,0.00016,27.77022]
[1778679042504,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679042994,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043061,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043145,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043393,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043399,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043542,36.67,80157.93,0.8,-0.46903,0.00016,27.77471]
[1778679043511,36.67,80144.43,0.8,-0.47113,0.00016,27.78103]
[1778679044033,36.67,80144.43,0.8,-0.47113,0.00016,27.78103]
[1778679044037,36.67,80144.43,0.8,-0.47113,0.00016,27.78103]
[1778679044518,36.67,80137.06,0.8,-0.47227,0.00016,27.78415]
[1778679045300,36.67,80137.06,0.8,-0.47227,0.00016,27.78415]
[1778679045525,36.67,80137.71,0.8,-0.47217,0.00016,27.78389]
[1778679047314,36.67,80137.59,0.8,-0.47219,0.00016,27.78393]
[1778679047662,36.67,80140.72,0.8,-0.4717,0.00016,27.78263]
[1778679048364,36.67,80140.72,0.8,-0.4717,0.00016,27.78263]
[1778679048574,36.67,80142.77,0.8,-0.47138,0.00016,27.78175]
[1778679049336,36.67,80142.77,0.8,-0.47138,0.00016,27.78175]
[1778679049350,36.67,80142.77,0.8,-0.47138,0.00016,27.78175]
[1778679052315,36.66,80150.0,0.8,-0.47026,0.00016,27.7785]
[1778679053539,36.66,80152.44,0.8,-0.46988,0.00016,27.77736]
[1778679053881,36.66,80149.45,0.8,-0.47034,0.00016,27.77876]
[1778679054670,36.66,80146.7,0.8,-0.47077,0.00016,27.78001]
[1778679055198,36.66,80146.7,0.8,-0.47077,0.00016,27.78001]
[1778679057951,36.67,80150.26,0.8,-0.47022,0.00016,27.77839]
[1778679058286,36.67,80150.26,0.8,-0.47022,0.00016,27.77839]
[1778679059128,36.67,80154.65,0.8,-0.46954,0.00016,27.77632]
[1778679059277,36.67,80154.65,0.8,-0.46954,0.00016,27.77632]
[1778679059468,36.67,80154.65,0.8,-0.46954,0.00016,27.77632]
[1778679059506,36.67,80154.65,0.8,-0.46954,0.00016,27.77632]
[1778679059628,36.67,80153.16,0.8,-0.46977,0.00016,27.77703]
[1778679060519,36.67,80153.16,0.8,-0.46977,0.00016,27.77703]
[1778679061134,36.67,80151.88,0.8,-0.46997,0.00016,27.77764]
[1778679061197,36.67,80151.88,0.8,-0.46997,0.00016,27.77764]
[1778679061237,36.67,80151.88,0.8,-0.46997,0.00016,27.77764]
[1778679061347,36.67,80146.21,0.8,-0.47085,0.00016,27.78024]
[1778679062567,36.67,80139.55,0.8,-0.47189,0.00016,27.78313]
[1778679062901,36.67,80139.55,0.8,-0.47189,0.00016,27.78313]
[1778679063002,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063697,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063703,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063715,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063821,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063860,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063935,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679063939,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679064044,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679064085,36.67,80139.34,0.8,-0.47192,0.00016,27.78321]
[1778679064607,36.67,80141.76,0.8,-0.47154,0.00016,27.78219]
[1778679064939,36.67,80141.76,0.8,-0.47154,0.00016,27.78219]
[1778679065468,36.67,80141.76,0.8,-0.47154,0.00016,27.78219]
[1778679065497,36.67,80150.32,0.8,-0.47021,0.00016,27.77837]
[1778679065759,36.67,80150.32,0.8,-0.47021,0.00016,27.77837]
[1778679067191,36.67,80151.66,0.8,-0.47,0.00016,27.77774]
[1778679067335,36.67,80151.66,0.8,-0.47,0.00016,27.77774]
[1778679067424,36.67,80151.66,0.8,-0.47,0.00016,27.77774]
[1778679067934,36.67,80150.75,0.8,-0.47014,0.00016,27.77816]
[1778679068349,36.67,80150.75,0.8,-0.47014,0.00016,27.77816]
[1778679068386,36.67,80150.75,0.8,-0.47014,0.00016,27.77816]
[1778679068391,36.67,80150.75,0.8,-0.47014,0.00016,27.77816]
[1778679068951,36.66,80145.85,0.8,-0.4709,0.00016,27.78039]
[1778679069044,36.66,80145.85,0.8,-0.4709,0.00016,27.78039]
[1778679071790,36.66,80150.68,0.8,-0.47015,0.00016,27.77819]
[1778679072209,36.66,80150.68,0.8,-0.47015,0.00016,27.77819]
[1778679072622,36.66,80151.91,0.8,-0.46996,0.00016,27.77761]
[1778679073975,36.66,80150.49,0.8,-0.47018,0.00016,27.77828]
[1778679074597,36.66,80150.49,0.8,-0.47018,0.00016,27.77828]
[1778679074702,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679074714,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679074727,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679074902,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679075105,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679075227,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679075495,36.66,80148.4,0.8,-0.47051,0.00016,27.77924]
[1778679075537,36.67,80147.5,0.8,-0.47065,0.00016,27.77965]
[1778679075619,36.67,80147.5,0.8,-0.47065,0.00016,27.77965]
[1778679076010,36.67,80147.5,0.8,-0.47065,0.00016,27.77965]
[1778679076015,36.67,80147.5,0.8,-0.47065,0.00016,27.77965]
[1778679076059,36.67,80128.17,0.8,-0.47365,0.00016,27.78761]
[1778679076603,36.67,80128.17,0.8,-0.47365,0.00016,27.78761]
[1778679077043,36.67,80128.17,0.8,-0.47365,0.00016,27.78761]
[1778679077070,36.67,80128.17,0.8,-0.47365,0.00016,27.78761]
[1778679077528,36.67,80128.17,0.8,-0.47365,0.00016,27.78761]
[1778679077103,36.67,80128.49,0.8,-0.4736,0.00016,27.78749]
[1778679079081,36.67,80125.11,0.8,-0.47413,0.00016,27.78873]
[1778679080885,36.67,80123.97,0.8,-0.47431,0.00016,27.78913]
[1778679080891,36.67,80123.97,0.8,-0.47431,0.00016,27.78913]
[1778679081126,36.67,80123.97,0.8,-0.47431,0.00016,27.78913]
[1778679081305,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679081655,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679081735,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679081805,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679081881,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679081924,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679082135,36.67,80122.68,0.8,-0.47451,0.00016,27.78959]
[1778679082229,36.67,80111.71,0.8,-0.47622,0.00016,27.79314]
[1778679082773,36.67,80111.71,0.8,-0.47622,0.00016,27.79314]
[1778679082860,36.67,80096.43,0.8,-0.47859,0.00016,27.79725]
[1778679085627,36.67,80095.27,0.8,-0.47877,0.00016,27.79752]
[1778679086547,36.67,80095.27,0.8,-0.47877,0.00016,27.79752]
[1778679086637,36.67,80094.12,0.8,-0.47895,0.00016,27.79778]
[1778679087750,36.67,80090.68,0.8,-0.47949,0.00016,27.79853]
[1778679087829,36.67,80084.11,0.8,-0.48051,0.00016,27.79983]
[1778679090740,36.67,80089.46,0.8,-0.47968,0.00016,27.79879]
[1778679090781,36.67,80089.46,0.8,-0.47968,0.00016,27.79879]
[1778679090847,36.67,80089.46,0.8,-0.47968,0.00016,27.79879]
[1778679090890,36.67,80089.46,0.8,-0.47968,0.00016,27.79879]
[1778679091000,36.67,80089.46,0.8,-0.47968,0.00016,27.79879]
[1778679091036,36.67,80080.06,0.8,-0.48114,0.00016,27.79706]
[1778679091862,36.67,80080.06,0.8,-0.48114,0.00016,27.79706]
[1778679092037,36.67,80080.06,0.8,-0.48114,0.00016,27.79706]
[1778679092534,36.67,80080.06,0.8,-0.48114,0.00016,27.79706]
[1778679092604,36.67,80067.56,0.8,-0.48309,0.00016,27.79881]
[1778679092964,36.67,80067.56,0.8,-0.48309,0.00016,27.79881]
[1778679093313,36.67,80067.56,0.8,-0.48309,0.00016,27.79881]
[1778679093411,36.67,80067.56,0.8,-0.48309,0.00016,27.79881]
[1778679093529,36.67,80067.56,0.8,-0.48309,0.00016,27.79881]
[1778679093605,36.67,80080.31,0.8,-0.4811,0.00016,27.79702]
[1778679093695,36.67,80080.31,0.8,-0.4811,0.00016,27.79702]
[1778679094933,36.67,80082.34,0.8,-0.48079,0.00016,27.79667]
[1778679094995,36.67,80082.34,0.8,-0.48079,0.00016,27.79667]
[1778679100609,36.67,80088.18,0.8,-0.47988,0.00016,27.79556]
[1778679100636,36.67,80086.79,0.8,-0.48009,0.00016,27.79584]
[1778679103424,36.67,80082.58,0.8,-0.48075,0.00016,27.79662]
[1778679103453,36.67,80082.58,0.8,-0.48075,0.00016,27.79662]
[1778679103614,36.67,80082.58,0.8,-0.48075,0.00016,27.79662]
[1778679103698,36.67,80082.62,0.8,-0.48074,0.00016,27.79662]
[1778679103984,36.67,80082.62,0.8,-0.48074,0.00016,27.79662]
[1778679104065,36.67,80074.83,0.8,-0.48196,0.00016,27.79787]
[1778679104786,36.67,80074.83,0.8,-0.48196,0.00016,27.79787]
[1778679104993,36.67,80074.83,0.8,-0.48196,0.00016,27.79787]
[1778679105445,36.67,80074.83,0.8,-0.48196,0.00016,27.79787]
[1778679110704,36.68,80074.02,0.8,-0.48208,0.00016,27.79799]
[1778679110789,36.68,80074.02,0.8,-0.48208,0.00016,27.79799]
[1778679111439,36.68,80074.02,0.8,-0.48208,0.00016,27.79799]
[1778679112141,36.68,80070.79,0.8,-0.48259,0.00016,27.79842]
[1778679112496,36.68,80070.79,0.8,-0.48259,0.00016,27.79842]
[1778679114294,36.68,80069.32,0.8,-0.48282,0.00016,27.79861]
[1778679114381,36.68,80069.32,0.8,-0.48282,0.00016,27.79861]
[1778679114400,36.68,80069.32,0.8,-0.48282,0.00016,27.79861]
[1778679114454,36.68,80069.32,0.8,-0.48282,0.00016,27.79861]
[1778679114502,36.68,80070.01,0.8,-0.48271,0.00016,27.79852]
[1778679114732,36.68,80070.01,0.8,-0.48271,0.00016,27.79852]
[1778679116594,36.68,80065.19,0.8,-0.48346,0.00016,27.79907]
[1778679116216,36.68,80059.19,0.8,-0.4844,0.00016,27.79961]
[1778679116902,36.68,80059.19,0.8,-0.4844,0.00016,27.79961]
[1778679122646,36.68,80064.98,0.8,-0.48349,0.00016,27.79909]
[1778679123278,36.68,80064.46,0.8,-0.48357,0.00016,27.79915]
[1778679123339,36.68,80064.46,0.8,-0.48357,0.00016,27.79915]
[1778679125224,36.68,80061.92,0.8,-0.48397,0.00016,27.79939]
[1778679125332,36.68,80061.92,0.8,-0.48397,0.00016,27.79939]
[1778679125771,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679125803,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679125866,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679126220,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679126315,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679126347,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679126387,36.68,80062.78,0.8,-0.48384,0.00016,27.79931]
[1778679126424,36.68,80070.99,0.8,-0.48256,0.00016,27.7984]
[1778679126764,36.68,80070.99,0.8,-0.48256,0.00016,27.7984]
[1778679126872,36.68,80070.99,0.8,-0.48256,0.00016,27.7984]
[1778679127103,36.69,80082.76,0.8,-0.48072,0.00016,27.7966]
[1778679127778,36.69,80082.76,0.8,-0.48072,0.00016,27.7966]
[1778679128594,36.69,80082.76,0.8,-0.48072,0.00016,27.7966]
[1778679129561,36.69,80085.62,0.8,-0.48028,0.00016,27.79607]
[1778679130556,36.69,80085.53,0.8,-0.48029,0.00016,27.79609]
[1778679130725,36.69,80086.89,0.8,-0.48008,0.00016,27.79583]
[1778679131131,36.69,80093.52,0.8,-0.47905,0.00016,27.79444]
[1778679132611,36.69,80093.52,0.8,-0.47905,0.00016,27.79444]
[1778679132754,36.69,80094.61,0.8,-0.47888,0.00016,27.7942]
[1778679136606,36.69,80097.61,0.8,-0.47841,0.00016,27.79349]
[1778679137328,36.69,80097.25,0.8,-0.47847,0.00016,27.79358]
[1778679138338,36.69,80098.73,0.8,-0.47824,0.00016,27.79322]
[1778679138365,36.69,80098.73,0.8,-0.47824,0.00016,27.79322]
[1778679138608,36.69,80098.73,0.8,-0.47824,0.00016,27.79322]
[1778679138658,36.69,80097.88,0.8,-0.47837,0.00016,27.79343]
[1778679138749,36.69,80097.88,0.8,-0.47837,0.00016,27.79343]
[1778679139282,36.69,80097.88,0.8,-0.47837,0.00016,27.79343]
[1778679139302,36.69,80097.88,0.8,-0.47837,0.00016,27.79343]
[1778679139346,36.69,80097.88,0.8,-0.47837,0.00016,27.79343]
[1778679139537,36.69,80115.47,0.8,-0.47563,0.00016,27.78852]
[1778679140180,36.69,80115.47,0.8,-0.47563,0.00016,27.78852]
[1778679140224,36.69,80115.47,0.8,-0.47563,0.00016,27.78852]
[1778679140277,36.69,80128.36,0.8,-0.47363,0.00016,27.78408]
[1778679141341,36.69,80128.36,0.8,-0.47363,0.00016,27.78408]
[1778679141449,36.69,80128.36,0.8,-0.47363,0.00016,27.78408]
[1778679141792,36.69,80130.84,0.8,-0.47324,0.00016,27.78315]
[1778679142862,36.69,80125.98,0.8,-0.474,0.00016,27.78496]
[1778679142902,36.69,80125.98,0.8,-0.474,0.00016,27.78496]
[1778679143282,36.69,80132.47,0.8,-0.47299,0.00016,27.78252]
[1778679143709,36.69,80132.47,0.8,-0.47299,0.00016,27.78252]
[1778679144222,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679145068,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679145072,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679145121,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679145199,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679145310,36.69,80133.66,0.8,-0.47281,0.00016,27.78206]
[1778679146380,36.69,80137.44,0.8,-0.47222,0.00016,27.78054]
[1778679148797,36.68,80141.44,0.8,-0.4716,0.00016,27.77886]
[1778679150265,36.68,80142.72,0.8,-0.4714,0.00016,27.77831]
[1778679156548,36.68,80147.51,0.8,-0.47065,0.00016,27.77269]
[1778679156567,36.68,80147.51,0.8,-0.47065,0.00016,27.77269]
[1778679156647,36.67,80146.49,0.8,-0.47081,0.00016,27.77314]
[1778679157339,36.67,80146.49,0.8,-0.47081,0.00016,27.77314]
[1778679157627,36.67,80146.49,0.8,-0.47081,0.00016,27.77314]
[1778679159146,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159168,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159226,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159318,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159351,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159364,36.67,80148.37,0.8,-0.47051,0.00016,27.77229]
[1778679159412,36.68,80150.68,0.8,-0.47015,0.00016,27.77123]
[1778679160145,36.68,80150.68,0.8,-0.47015,0.00016,27.77123]
[1778679160720,36.68,80155.95,0.8,-0.46934,0.00016,27.76872]
[1778679167387,36.68,80153.98,0.8,-0.46964,0.00016,27.76968]
[1778679168744,36.68,80154.13,0.8,-0.46962,0.00016,27.76961]
[1778679169941,36.68,80152.79,0.8,-0.46983,0.00016,27.77025]
[1778679170080,36.68,80152.79,0.8,-0.46983,0.00016,27.77025]
[1778679170337,36.68,80152.79,0.8,-0.46983,0.00016,27.77025]
[1778679170559,36.68,80152.79,0.8,-0.46983,0.00016,27.77025]
[1778679175495,36.68,80148.57,0.8,-0.47049,0.00016,27.77222]
[1778679175640,36.68,80148.57,0.8,-0.47049,0.00016,27.77222]
[1778679176700,36.69,80147.43,0.8,-0.47066,0.00016,27.77275]
[1778679177526,36.69,80142.59,0.8,-0.47142,0.00016,27.77488]
[1778679177627,36.68,80139.64,0.8,-0.47187,0.00016,27.77613]
[1778679177822,36.68,80139.64,0.8,-0.47187,0.00016,27.77613]
[1778679178627,36.68,80139.64,0.8,-0.47187,0.00016,27.77613]
[1778679179365,36.68,80139.35,0.8,-0.47192,0.00016,27.77626]
[1778679181260,36.69,80138.89,0.8,-0.47199,0.00016,27.77645]
[1778679182901,36.69,80134.26,0.8,-0.47271,0.00016,27.77833]
[1778679183715,36.69,80134.26,0.8,-0.47271,0.00016,27.77833]
[1778679183777,36.69,80138.0,0.8,-0.47213,0.00016,27.77682]
[1778679183901,36.69,80138.0,0.8,-0.47213,0.00016,27.77682]
[1778679183989,36.69,80138.0,0.8,-0.47213,0.00016,27.77682]
[1778679184506,36.69,80124.05,0.8,-0.4743,0.00016,27.78215]
[1778679185008,36.69,80124.05,0.8,-0.4743,0.00016,27.78215]
[1778679185160,36.69,80124.05,0.8,-0.4743,0.00016,27.78215]
[1778679185230,36.69,80124.05,0.8,-0.4743,0.00016,27.78215]
[1778679185513,36.69,80116.48,0.8,-0.47548,0.00016,27.7847]
[1778679186141,36.69,80116.48,0.8,-0.47548,0.00016,27.7847]
[1778679186673,36.69,80116.48,0.8,-0.47548,0.00016,27.7847]
[1778679186925,36.69,80119.89,0.8,-0.47495,0.00016,27.78359]
[1778679189397,36.69,80120.01,0.8,-0.47493,0.00016,27.78354]
[1778679191521,36.69,80121.89,0.8,-0.47463,0.00016,27.7829]
[1778679191901,36.68,80126.24,0.8,-0.47396,0.00016,27.78137]
[1778679192274,36.68,80126.24,0.8,-0.47396,0.00016,27.78137]
[1778679192309,36.68,80126.24,0.8,-0.47396,0.00016,27.78137]
[1778679192573,36.68,80144.22,0.8,-0.47116,0.00016,27.77417]
[1778679193572,36.69,80151.23,0.8,-0.47007,0.00016,27.771]
[1778679193891,36.69,80151.23,0.8,-0.47007,0.00016,27.771]
[1778679194242,36.69,80151.23,0.8,-0.47007,0.00016,27.771]
[1778679194281,36.69,80151.23,0.8,-0.47007,0.00016,27.771]
[1778679194579,36.69,80151.74,0.8,-0.47,0.00016,27.77076]
[1778679196133,36.69,80150.62,0.8,-0.47017,0.00016,27.77129]
[1778679197046,36.69,80152.08,0.8,-0.46994,0.00016,27.77061]
[1778679198904,36.69,80153.28,0.8,-0.46976,0.00016,27.77004]
[1778679201798,36.69,80152.35,0.8,-0.4699,0.00016,27.77049]
[1778679203726,36.69,80154.6,0.8,-0.46955,0.00016,27.76942]
[1778679203779,36.69,80155.61,0.8,-0.4694,0.00016,27.76893]
[1778679203782,36.69,80155.61,0.8,-0.4694,0.00016,27.76893]
[1778679203850,36.69,80155.61,0.8,-0.4694,0.00016,27.76893]
[1778679207049,36.69,80165.27,0.8,-0.4679,0.00016,27.76404]
[1778679207732,36.69,80165.27,0.8,-0.4679,0.00016,27.76404]
[1778679208196,36.69,80164.57,0.8,-0.46801,0.00016,27.76441]
[1778679208720,36.69,80164.57,0.8,-0.46801,0.00016,27.76441]
[1778679208679,36.69,80170.82,0.8,-0.46704,0.00016,27.76105]
[1778679208889,36.69,80170.82,0.8,-0.46704,0.00016,27.76105]
[1778679208936,36.69,80170.82,0.8,-0.46704,0.00016,27.76105]
[1778679209687,36.69,80170.82,0.8,-0.46704,0.00016,27.76105]
[1778679209690,36.69,80182.59,0.8,-0.46521,0.00016,27.75429]
[1778679209888,36.69,80182.59,0.8,-0.46521,0.00016,27.75429]
[1778679210016,36.69,80182.59,0.8,-0.46521,0.00016,27.75429]
[1778679210448,36.69,80182.59,0.8,-0.46521,0.00016,27.75429]
[1778679210521,36.69,80182.59,0.8,-0.46521,0.00016,27.75429]
[1778679211771,36.69,80181.33,0.8,-0.46541,0.00016,27.75504]
[1778679214729,36.69,80170.74,0.8,-0.46705,0.00016,27.7576]
[1778679217508,36.69,80171.56,0.8,-0.46692,0.00016,27.75715]
[1778679219323,36.69,80172.8,0.8,-0.46673,0.00016,27.75646]
[1778679219745,36.69,80172.8,0.8,-0.46673,0.00016,27.75646]
[1778679222638,36.69,80171.76,0.8,-0.46689,0.00016,27.75704]
[1778679223657,36.69,80170.23,0.8,-0.46713,0.00016,27.75788]
[1778679224436,36.69,80170.23,0.8,-0.46713,0.00016,27.75788]
[1778679225321,36.69,80169.9,0.8,-0.46718,0.00016,27.75806]
[1778679225441,36.69,80169.9,0.8,-0.46718,0.00016,27.75806]
[1778679225924,36.69,80172.22,0.8,-0.46682,0.00016,27.75678]
[1778679229303,36.69,80169.95,0.8,-0.46717,0.00016,27.75803]
[1778679229932,36.69,80167.47,0.8,-0.46755,0.00016,27.75937]
[1778679233580,36.69,80168.14,0.8,-0.46745,0.00016,27.75901]
[1778679235057,36.69,80165.84,0.8,-0.46781,0.00016,27.76024]
[1778679235091,36.69,80165.84,0.8,-0.46781,0.00016,27.76024]
[1778679235097,36.69,80165.84,0.8,-0.46781,0.00016,27.76024]
[1778679235474,36.69,80165.84,0.8,-0.46781,0.00016,27.76024]
[1778679235512,36.69,80165.84,0.8,-0.46781,0.00016,27.76024]
[1778679235533,36.69,80167.11,0.8,-0.46761,0.00016,27.75956]
[1778679235882,36.69,80158.72,0.8,-0.46891,0.00016,27.7639]
[1778679238682,36.69,80154.82,0.8,-0.46952,0.00016,27.76582]
[1778679239417,36.69,80152.82,0.8,-0.46983,0.00016,27.76678]
[1778679240809,36.7,80154.06,0.8,-0.46964,0.00016,27.76619]
[1778679241937,36.7,80152.93,0.8,-0.46981,0.00016,27.76673]
[1778679242038,36.7,80151.64,0.8,-0.47001,0.00016,27.76734]
[1778679244488,36.7,80151.33,0.8,-0.47006,0.00016,27.76749]
[1778679245412,36.7,80150.95,0.8,-0.47012,0.00016,27.76767]
[1778679245636,36.7,80150.95,0.8,-0.47012,0.00016,27.76767]
[1778679245642,36.7,80150.95,0.8,-0.47012,0.00016,27.76767]
[1778679245672,36.7,80150.95,0.8,-0.47012,0.00016,27.76767]
[1778679245859,36.7,80151.99,0.8,-0.46996,0.00016,27.76718]
[1778679245900,36.7,80151.99,0.8,-0.46996,0.00016,27.76718]
[1778679246598,36.7,80151.99,0.8,-0.46996,0.00016,27.76718]
[1778679246637,36.7,80151.99,0.8,-0.46996,0.00016,27.76718]
[1778679246704,36.7,80151.99,0.8,-0.46996,0.00016,27.76718]
[1778679246921,36.7,80156.08,0.8,-0.46933,0.00016,27.76522]
[1778679246959,36.7,80163.6,0.8,-0.46816,0.00016,27.76144]
[1778679249320,36.7,80165.54,0.8,-0.46786,0.00016,27.76042]
[1778679250698,36.7,80165.31,0.8,-0.46789,0.00016,27.76054]
[1778679250706,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679250907,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679250946,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679250991,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679251385,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679251389,36.7,80161.27,0.8,-0.46852,0.00016,27.76264]
[1778679251950,36.7,80157.59,0.8,-0.46909,0.00016,27.76448]
[1778679251995,36.7,80149.15,0.8,-0.4704,0.00016,27.76851]
[1778679253001,36.7,80141.82,0.8,-0.47154,0.00016,27.77175]
[1778679257030,36.7,80148.1,0.8,-0.47057,0.00016,27.76899]
[1778679258376,36.7,80148.1,0.8,-0.47057,0.00016,27.76899]
[1778679259222,36.7,80147.43,0.8,-0.47067,0.00016,27.76929]
[1778679262197,36.7,80143.21,0.8,-0.47133,0.00016,27.77116]
[1778679262284,36.7,80143.21,0.8,-0.47133,0.00016,27.77116]
[1778679263111,36.71,80146.18,0.8,-0.47087,0.00016,27.76986]
[1778679264864,36.71,80150.47,0.8,-0.4702,0.00016,27.76791]
[1778679266616,36.71,80150.66,0.8,-0.47017,0.00016,27.76782]
[1778679266671,36.71,80150.66,0.8,-0.47017,0.00016,27.76782]
[1778679266713,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267069,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267085,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267177,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267356,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267517,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267742,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267783,36.71,80151.29,0.8,-0.47007,0.00016,27.76753]
[1778679267790,36.71,80150.33,0.8,-0.47022,0.00016,27.76798]
[1778679268115,36.71,80150.33,0.8,-0.47022,0.00016,27.76798]
[1778679268391,36.71,80150.33,0.8,-0.47022,0.00016,27.76798]
[1778679268592,36.71,80150.33,0.8,-0.47022,0.00016,27.76798]
[1778679268790,36.71,80134.02,0.8,-0.47276,0.00016,27.77498]
[1778679269114,36.71,80118.36,0.8,-0.47519,0.00016,27.78063]
[1778679270864,36.71,80114.06,0.8,-0.47586,0.00016,27.78201]
[1778679273179,36.71,80114.07,0.8,-0.47586,0.00016,27.77852]
[1778679273280,36.71,80115.69,0.8,-0.4756,0.00016,27.77801]
[1778679274011,36.71,80115.69,0.8,-0.4756,0.00016,27.77801]
[1778679274153,36.71,80113.66,0.8,-0.47592,0.00016,27.77864]
[1778679276984,36.71,80113.98,0.8,-0.47587,0.00016,27.77855]
[1778679277174,36.72,80115.52,0.8,-0.47563,0.00016,27.77807]
[1778679282209,36.71,80119.17,0.8,-0.47506,0.00016,27.77688]
[1778679287244,36.71,80114.54,0.8,-0.47578,0.00016,27.77837]
[1778679291598,36.71,80114.07,0.8,-0.47586,0.00016,27.77852]
[1778679291743,36.71,80114.07,0.8,-0.47586,0.00016,27.77852]
[1778679291788,36.72,80113.32,0.8,-0.47597,0.00016,27.77875]
[1778679292279,36.72,80106.5,0.8,-0.47703,0.00016,27.78075]
[1778679294195,36.72,80107.1,0.8,-0.47694,0.00016,27.78058]
[1778679294197,36.72,80107.1,0.8,-0.47694,0.00016,27.78058]
[1778679294376,36.72,80107.1,0.8,-0.47694,0.00016,27.78058]
[1778679295650,36.72,80105.11,0.8,-0.47725,0.00016,27.78113]
[1778679295726,36.72,80105.11,0.8,-0.47725,0.00016,27.78113]
[1778679295738,36.72,80105.11,0.8,-0.47725,0.00016,27.78113]
[1778679295829,36.72,80105.11,0.8,-0.47725,0.00016,27.78113]
[1778679296717,36.72,80109.87,0.8,-0.47651,0.00016,27.77979]
[1778679297452,36.72,80109.87,0.8,-0.47651,0.00016,27.77979]
[1778679298495,36.72,80108.72,0.8,-0.47669,0.00016,27.78012]
[1778679299353,36.72,80108.4,0.8,-0.47674,0.00016,27.78021]
[1778679300325,36.72,80113.83,0.8,-0.4759,0.00016,27.7786]
[1778679300436,36.72,80113.83,0.8,-0.4759,0.00016,27.7786]
[1778679300542,36.72,80113.83,0.8,-0.4759,0.00016,27.7786]
[1778679300644,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301395,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301404,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301409,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301419,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301579,36.72,80115.27,0.8,-0.47567,0.00016,27.77815]
[1778679301672,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302274,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302312,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302377,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302430,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302585,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679302638,36.72,80110.88,0.8,-0.47635,0.00016,27.77949]
[1778679303611,36.72,80113.0,0.8,-0.47602,0.00016,27.77885]
[1778679303743,36.72,80113.0,0.8,-0.47602,0.00016,27.77885]
[1778679303828,36.72,80113.0,0.8,-0.47602,0.00016,27.77885]
[1778679303844,36.72,80111.13,0.8,-0.47632,0.00016,27.77942]
[1778679304037,36.72,80111.13,0.8,-0.47632,0.00016,27.77942]
[1778679304364,36.72,80104.51,0.8,-0.47734,0.00016,27.7813]
[1778679306283,36.72,80102.69,0.8,-0.47763,0.00016,27.78178]
[1778679306333,36.72,80102.69,0.8,-0.47763,0.00016,27.78178]
[1778679306358,36.72,80102.69,0.8,-0.47763,0.00016,27.78178]
[1778679306998,36.72,80101.76,0.8,-0.47777,0.00016,27.78202]
[1778679307392,36.72,80109.03,0.8,-0.47664,0.00016,27.78004]
[1778679311320,36.72,80110.84,0.8,-0.47636,0.00016,27.77951]
[1778679316455,36.72,80114.98,0.8,-0.47572,0.00016,27.77825]
[1778679318259,36.73,80114.87,0.8,-0.47574,0.00016,27.77828]
[1778679318883,36.73,80114.87,0.8,-0.47574,0.00016,27.77828]
[1778679318469,36.73,80112.35,0.8,-0.47613,0.00016,27.77906]
[1778679319187,36.73,80112.35,0.8,-0.47613,0.00016,27.77906]
[1778679319894,36.73,80107.96,0.8,-0.47681,0.00016,27.78035]
[1778679323852,36.73,80108.1,0.8,-0.47679,0.00016,27.78031]
[1778679324794,36.73,80106.01,0.8,-0.47711,0.00016,27.7809]
[1778679325693,36.73,80103.35,0.8,-0.47753,0.00016,27.78162]
[1778679325913,36.73,80104.75,0.8,-0.47731,0.00016,27.78124]
[1778679326083,36.73,80104.75,0.8,-0.47731,0.00016,27.78124]
[1778679329485,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329509,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329526,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329531,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329629,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329699,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329741,36.73,80108.69,0.8,-0.4767,0.00016,27.78014]
[1778679329945,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330395,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330463,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330497,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330637,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330638,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330733,36.73,80106.39,0.8,-0.47706,0.00016,27.78079]
[1778679330867,36.73,80087.2,0.8,-0.48004,0.00016,27.78533]
[1778679330973,36.73,80087.2,0.8,-0.48004,0.00016,27.78533]
[1778679331178,36.73,80087.2,0.8,-0.48004,0.00016,27.78533]
[1778679331669,36.73,80066.31,0.8,-0.48329,0.00016,27.78502]
[1778679332580,36.73,80066.31,0.8,-0.48329,0.00016,27.78502]
[1778679332626,36.73,80066.04,0.8,-0.48333,0.00016,27.78505]
[1778679333676,36.73,80066.04,0.8,-0.48333,0.00016,27.78505]
[1778679335662,36.73,80060.2,0.8,-0.48424,0.00016,27.7856]
[1778679336321,36.73,80063.95,0.8,-0.48366,0.00016,27.78526]
[1778679336919,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679336955,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679337745,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679337774,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679337794,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679337825,36.73,80065.39,0.8,-0.48343,0.00016,27.78512]
[1778679337914,36.73,80057.53,0.8,-0.48466,0.00016,27.7858]
[1778679338043,36.73,80057.53,0.8,-0.48466,0.00016,27.7858]
[1778679338270,36.73,80057.53,0.8,-0.48466,0.00016,27.7858]
[1778679338621,36.73,80042.29,0.8,-0.48703,0.00016,27.78638]
[1778679339630,36.73,80040.7,0.8,-0.48728,0.00016,27.78638]
[1778679340504,36.73,80040.7,0.8,-0.48728,0.00016,27.78638]
[1778679341406,36.73,80039.96,0.8,-0.48739,0.00016,27.78638]
[1778679342766,36.73,80039.33,0.8,-0.48749,0.00016,27.78638]
[1778679345263,36.73,80036.58,0.8,-0.48792,0.00016,27.78634]
[1778679345541,36.73,80036.58,0.8,-0.48792,0.00016,27.78634]
[1778679347332,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347335,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347403,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347408,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347484,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347533,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347563,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347706,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347846,36.73,80036.51,0.8,-0.48793,0.00016,27.78634]
[1778679347957,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348286,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348347,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348379,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348407,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348446,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348653,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348659,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348810,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348845,36.73,80031.22,0.8,-0.48876,0.00016,27.78618]
[1778679348911,36.73,80021.17,0.8,-0.49032,0.00016,27.78556]
[1778679349423,36.73,80021.17,0.8,-0.49032,0.00016,27.78556]
[1778679349469,36.73,80021.17,0.8,-0.49032,0.00016,27.78556]
[1778679350544,36.73,80018.25,0.8,-0.49078,0.00016,27.78529]
[1778679352045,36.73,80017.18,0.8,-0.49094,0.00016,27.78519]
[1778679352054,36.73,80017.18,0.8,-0.49094,0.00016,27.78519]
[1778679354819,36.73,80024.32,0.8,-0.48983,0.00016,27.7858]
[1778679358227,36.73,80025.69,0.8,-0.48962,0.00016,27.78589]
[1778679358237,36.73,80025.69,0.8,-0.48962,0.00016,27.78589]
[1778679359778,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360245,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360288,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360352,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360580,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360651,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360738,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360860,36.73,80014.22,0.8,-0.4914,0.00016,27.78487]
[1778679360859,36.73,80008.45,0.8,-0.4923,0.00016,27.78415]
[1778679361406,36.73,80008.45,0.8,-0.4923,0.00016,27.78415]
[1778679361449,36.73,80008.45,0.8,-0.4923,0.00016,27.78415]
[1778679361793,36.73,79995.46,0.8,-0.49433,0.00016,27.782]
[1778679363725,36.73,79992.22,0.8,-0.49483,0.00016,27.78135]
[1778679363885,36.73,79992.22,0.8,-0.49483,0.00016,27.78135]
[1778679363978,36.74,79994.24,0.8,-0.49452,0.00016,27.78176]
[1778679364815,36.74,80005.22,0.8,-0.49281,0.00016,27.78368]
[1778679366563,36.74,80010.07,0.8,-0.49205,0.00016,27.78436]
[1778679367300,36.74,80010.17,0.8,-0.49204,0.00016,27.78438]
[1778679367317,36.74,80010.17,0.8,-0.49204,0.00016,27.78438]
[1778679369619,36.74,80014.51,0.8,-0.49136,0.00016,27.7849]
[1778679369636,36.74,80014.51,0.8,-0.49136,0.00016,27.7849]
[1778679369661,36.74,80014.51,0.8,-0.49136,0.00016,27.7849]
[1778679369853,36.74,80014.51,0.8,-0.49136,0.00016,27.7849]
[1778679369933,36.74,80014.51,0.8,-0.49136,0.00016,27.7849]
[1778679369954,36.74,80009.34,0.8,-0.49216,0.00016,27.78427]
[1778679370864,36.74,79992.93,0.8,-0.49472,0.00016,27.7815]
[1778679372878,36.74,79994.63,0.8,-0.49446,0.00016,27.78184]
[1778679373749,36.74,79994.63,0.8,-0.49446,0.00016,27.78184]
[1778679373844,36.74,79994.63,0.8,-0.49446,0.00016,27.78184]
[1778679373885,36.74,79995.05,0.8,-0.49439,0.00016,27.78192]
[1778679374383,36.74,79995.05,0.8,-0.49439,0.00016,27.78192]
[1778679374446,36.74,79995.05,0.8,-0.49439,0.00016,27.78192]
[1778679374927,36.74,79995.05,0.8,-0.49439,0.00016,27.78192]
[1778679374892,36.74,80001.98,0.8,-0.49331,0.00016,27.78317]
[1778679375332,36.74,80001.98,0.8,-0.49331,0.00016,27.78317]
[1778679375475,36.74,80001.98,0.8,-0.49331,0.00016,27.78317]
[1778679375899,36.74,79997.43,0.8,-0.49402,0.00016,27.78237]
[1778679377360,36.74,79996.49,0.8,-0.49417,0.00016,27.78219]
[1778679377891,36.74,79996.49,0.8,-0.49417,0.00016,27.78219]
[1778679379349,36.74,79992.64,0.8,-0.49477,0.00016,27.78144]
[1778679379952,36.74,79992.64,0.8,-0.49477,0.00016,27.78144]
[1778679379927,36.74,79987.14,0.8,-0.49562,0.00016,27.78025]
[1778679380934,36.74,79981.08,0.8,-0.49657,0.00016,27.77879]
[1778679382825,36.74,79978.2,0.8,-0.49702,0.00016,27.77804]
[1778679383211,36.75,79977.6,0.8,-0.49711,0.00016,27.77788]
[1778679384385,36.75,79978.27,0.8,-0.49701,0.00016,27.77805]
[1778679384485,36.75,79978.27,0.8,-0.49701,0.00016,27.77805]
[1778679384503,36.75,79978.27,0.8,-0.49701,0.00016,27.77805]
[1778679384590,36.75,79978.27,0.8,-0.49701,0.00016,27.77805]
[1778679385063,36.75,79977.27,0.8,-0.49716,0.00016,27.77779]
[1778679386310,36.75,79975.2,0.8,-0.49748,0.00016,27.77722]
[1778679386514,36.75,79975.2,0.8,-0.49748,0.00016,27.77722]
[1778679386787,36.75,79975.2,0.8,-0.49748,0.00016,27.77722]
[1778679388598,36.75,79977.02,0.8,-0.4972,0.00016,27.77772]
[1778679388978,36.75,79977.02,0.8,-0.4972,0.00016,27.77772]
[1778679389289,36.75,79978.18,0.8,-0.49702,0.00016,27.77803]
[1778679389336,36.75,79978.18,0.8,-0.49702,0.00016,27.77803]
[1778679389568,36.75,79978.18,0.8,-0.49702,0.00016,27.77803]
[1778679389581,36.75,79978.18,0.8,-0.49702,0.00016,27.77803]
[1778679389669,36.75,79976.46,0.8,-0.49729,0.00016,27.77757]
[1778679390556,36.75,79976.46,0.8,-0.49729,0.00016,27.77757]
[1778679390598,36.75,79976.46,0.8,-0.49729,0.00016,27.77757]
[1778679390913,36.75,79976.46,0.8,-0.49729,0.00016,27.77757]
[1778679391097,36.75,79971.59,0.8,-0.49805,0.00016,27.77618]
[1778679392103,36.75,79968.15,0.8,-0.49858,0.00016,27.77166]
[1778679392113,36.75,79968.15,0.8,-0.49858,0.00016,27.77166]
[1778679392573,36.75,79968.15,0.8,-0.49858,0.00016,27.77166]
[1778679392655,36.75,79968.15,0.8,-0.49858,0.00016,27.77166]
[1778679393024,36.75,79964.78,0.8,-0.49911,0.00016,27.7706]
[1778679393892,36.75,79964.78,0.8,-0.49911,0.00016,27.7706]
[1778679394766,36.75,79960.33,0.8,-0.49981,0.00016,27.76912]
[1778679394771,36.75,79960.33,0.8,-0.49981,0.00016,27.76912]
[1778679394918,36.75,79954.96,0.8,-0.50064,0.00016,27.76722]
[1778679395684,36.75,79954.96,0.8,-0.50064,0.00016,27.76722]
[1778679395693,36.75,79954.96,0.8,-0.50064,0.00016,27.76722]
[1778679395959,36.75,79954.96,0.8,-0.50064,0.00016,27.76722]
[1778679396440,36.75,79958.4,0.8,-0.50011,0.00016,27.76845]
[1778679396635,36.75,79958.4,0.8,-0.50011,0.00016,27.76845]
[1778679396736,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397329,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397340,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397365,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397401,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397462,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397613,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397628,36.75,79967.48,0.8,-0.49869,0.00016,27.77145]
[1778679397946,36.74,79983.92,0.8,-0.49613,0.00016,27.776]
[1778679398046,36.74,79983.92,0.8,-0.49613,0.00016,27.776]
[1778679398060,36.74,79983.92,0.8,-0.49613,0.00016,27.776]
[1778679398558,36.74,79999.69,0.8,-0.49367,0.00016,27.77929]
[1778679399279,36.74,79999.69,0.8,-0.49367,0.00016,27.77929]
[1778679399295,36.74,79999.69,0.8,-0.49367,0.00016,27.77929]
[1778679399435,36.74,79999.69,0.8,-0.49367,0.00016,27.77929]
[1778679399781,36.74,79999.69,0.8,-0.49367,0.00016,27.77929]
[1778679399830,36.74,80009.45,0.8,-0.49215,0.00016,27.7808]
[1778679400376,36.74,80009.45,0.8,-0.49215,0.00016,27.7808]
[1778679402882,36.74,80015.7,0.8,-0.49117,0.00016,27.78155]
[1778679404012,36.74,80014.92,0.8,-0.49129,0.00016,27.78146]
[1778679404021,36.74,80014.92,0.8,-0.49129,0.00016,27.78146]
[1778679405075,36.74,80014.84,0.8,-0.49131,0.00016,27.78145]
[1778679405219,36.74,80014.84,0.8,-0.49131,0.00016,27.78145]
[1778679406933,36.74,80013.41,0.8,-0.49153,0.00016,27.78129]
[1778679407039,36.74,80012.95,0.8,-0.4916,0.00016,27.78124]
[1778679407062,36.74,80012.95,0.8,-0.4916,0.00016,27.78124]
[1778679408315,36.74,80014.59,0.8,-0.49135,0.00016,27.78143]
[1778679408631,36.74,80014.59,0.8,-0.49135,0.00016,27.78143]
[1778679408934,36.74,80014.59,0.8,-0.49135,0.00016,27.78143]
[1778679409350,36.74,80013.84,0.8,-0.49146,0.00016,27.78134]
[1778679411207,36.74,80015.48,0.8,-0.49121,0.00016,27.78152]
[1778679412317,36.74,80016.65,0.8,-0.49103,0.00016,27.78165]
[1778679412819,36.74,80016.65,0.8,-0.49103,0.00016,27.78165]
[1778679412825,36.74,80016.65,0.8,-0.49103,0.00016,27.78165]
[1778679413300,36.74,80015.27,0.8,-0.49124,0.00016,27.7815]
[1778679413605,36.74,80015.27,0.8,-0.49124,0.00016,27.7815]
[1778679414335,36.74,80012.83,0.8,-0.49162,0.00016,27.78122]
[1778679416704,36.74,80017.27,0.8,-0.49093,0.00016,27.78171]
[1778679418638,36.74,80020.82,0.8,-0.49038,0.00016,27.78204]
[1778679419250,36.74,80021.28,0.8,-0.4903,0.00016,27.78208]
[1778679419262,36.74,80021.28,0.8,-0.4903,0.00016,27.78208]
[1778679420348,36.74,80020.39,0.8,-0.49044,0.00016,27.782]
[1778679420353,36.74,80020.39,0.8,-0.49044,0.00016,27.782]
[1778679421655,36.74,80018.16,0.8,-0.49079,0.00016,27.7818]
[1778679421936,36.74,80018.16,0.8,-0.49079,0.00016,27.7818]
[1778679421959,36.74,80018.16,0.8,-0.49079,0.00016,27.7818]
[1778679421989,36.74,80018.16,0.8,-0.49079,0.00016,27.7818]
[1778679421771,36.74,80008.88,0.8,-0.49224,0.00016,27.78072]
[1778679422036,36.74,80008.88,0.8,-0.49224,0.00016,27.78072]
[1778679422706,36.74,79990.28,0.8,-0.49514,0.00016,27.77746]
[1778679423612,36.74,79990.28,0.8,-0.49514,0.00016,27.77746]
[1778679423713,36.74,79982.63,0.8,-0.49633,0.00016,27.77569]
[1778679424885,36.74,79982.63,0.8,-0.49633,0.00016,27.77569]
[1778679424907,36.74,79982.63,0.8,-0.49633,0.00016,27.77569]
[1778679424978,36.74,79979.54,0.8,-0.49681,0.00016,27.7749]
[1778679425806,36.74,79979.54,0.8,-0.49681,0.00016,27.7749]
[1778679425886,36.74,79978.89,0.8,-0.49691,0.00016,27.77473]
[1778679427263,36.74,79981.56,0.8,-0.4965,0.00016,27.77542]
[1778679427318,36.74,79981.56,0.8,-0.4965,0.00016,27.77542]
[1778679427331,36.74,79979.71,0.8,-0.49678,0.00016,27.77495]
[1778679428506,36.74,79979.71,0.8,-0.49678,0.00016,27.77495]
[1778679428512,36.74,79979.71,0.8,-0.49678,0.00016,27.77495]
[1778679428680,36.74,79979.71,0.8,-0.49678,0.00016,27.77495]
[1778679430348,36.74,79969.67,0.8,-0.49835,0.00016,27.77213]
[1778679432740,36.74,79965.92,0.8,-0.49894,0.00016,27.77096]
[1778679432976,36.74,79965.92,0.8,-0.49894,0.00016,27.77096]
[1778679436253,36.73,79968.0,0.8,-0.49861,0.00016,27.77162]
[1778679436470,36.73,79968.0,0.8,-0.49861,0.00016,27.77162]
[1778679437347,36.73,79975.53,0.8,-0.49744,0.00016,27.77383]
[1778679439712,36.73,79979.54,0.8,-0.49681,0.00016,27.7749]
[1778679441354,36.73,79982.61,0.8,-0.49633,0.00016,27.77568]
[1778679441699,36.73,79982.61,0.8,-0.49633,0.00016,27.77568]
[1778679441732,36.73,79982.61,0.8,-0.49633,0.00016,27.77568]
[1778679441771,36.73,79982.61,0.8,-0.49633,0.00016,27.77568]
[1778679441814,36.73,79982.61,0.8,-0.49633,0.00016,27.77568]
[1778679441875,36.73,79986.55,0.8,-0.49572,0.00016,27.77663]
[1778679442504,36.73,79986.55,0.8,-0.49572,0.00016,27.77663]
[1778679442570,36.73,79986.55,0.8,-0.49572,0.00016,27.77663]
[1778679442666,36.74,79994.71,0.8,-0.49445,0.00016,27.77837]
[1778679443628,36.73,80000.66,0.8,-0.49352,0.00016,27.77946]
[1778679444939,36.73,80000.66,0.8,-0.49352,0.00016,27.77946]
[1778679445846,36.73,80004.72,0.8,-0.49289,0.00016,27.78012]
[1778679445869,36.73,80004.72,0.8,-0.49289,0.00016,27.78012]
[1778679446155,36.73,80004.52,0.8,-0.49292,0.00016,27.78009]
[1778679446160,36.73,80004.52,0.8,-0.49292,0.00016,27.78009]
[1778679446939,36.73,80004.52,0.8,-0.49292,0.00016,27.78009]
[1778679446942,36.73,80004.52,0.8,-0.49292,0.00016,27.78009]
[1778679447999,36.73,80009.15,0.8,-0.49219,0.00016,27.78076]
[1778679451194,36.74,80006.8,0.8,-0.49256,0.00016,27.78043]
[1778679451252,36.74,80006.8,0.8,-0.49256,0.00016,27.78043]
[1778679451503,36.74,80006.8,0.8,-0.49256,0.00016,27.78043]
[1778679452027,36.74,80006.8,0.8,-0.49256,0.00016,27.78043]
[1778679452453,36.74,79994.79,0.8,-0.49443,0.00016,27.7749]
[1778679453619,36.74,79994.79,0.8,-0.49443,0.00016,27.7749]
[1778679458808,36.73,79994.06,0.8,-0.49455,0.00016,27.77475]
[1778679458814,36.73,79994.06,0.8,-0.49455,0.00016,27.77475]
[1778679458978,36.73,79994.06,0.8,-0.49455,0.00016,27.77475]
[1778679459762,36.73,79993.62,0.8,-0.49462,0.00016,27.77467]
[1778679459813,36.73,79993.62,0.8,-0.49462,0.00016,27.77467]
[1778679459863,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679460110,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679460552,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679460592,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679460666,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679460953,36.73,79980.8,0.8,-0.49662,0.00016,27.77174]
[1778679461054,36.74,79978.73,0.8,-0.49694,0.00016,27.77121]
[1778679461532,36.74,79978.73,0.8,-0.49694,0.00016,27.77121]
[1778679462968,36.74,79979.1,0.8,-0.49688,0.00016,27.7713]
[1778679462975,36.74,79978.54,0.8,-0.49697,0.00016,27.77116]
[1778679466889,36.74,79977.03,0.8,-0.4972,0.00016,27.77075]
[1778679467021,36.74,79977.03,0.8,-0.4972,0.00016,27.77075]
[1778679467199,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467262,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467265,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467440,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467567,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467586,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467622,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467650,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467769,36.74,79978.07,0.8,-0.49704,0.00016,27.77103]
[1778679467921,36.74,79967.57,0.8,-0.49868,0.00016,27.768]
[1778679468301,36.74,79967.57,0.8,-0.49868,0.00016,27.768]
[1778679468663,36.74,79957.28,0.8,-0.50028,0.00016,27.76457]
[1778679470579,36.74,79951.44,0.8,-0.5012,0.00016,27.76242]
[1778679471071,36.74,79951.44,0.8,-0.5012,0.00016,27.76242]
[1778679471085,36.74,79951.44,0.8,-0.5012,0.00016,27.76242]
[1778679471179,36.74,79951.44,0.8,-0.5012,0.00016,27.76242]
[1778679471226,36.74,79951.44,0.8,-0.5012,0.00016,27.76242]
[1778679471692,36.74,79947.46,0.8,-0.50182,0.00016,27.76088]
[1778679472879,36.74,79947.46,0.8,-0.50182,0.00016,27.76088]
[1778679475141,36.74,79948.47,0.8,-0.50166,0.00016,27.76128]
[1778679478508,36.74,79948.29,0.8,-0.50169,0.00016,27.7612]
[1778679478573,36.74,79948.29,0.8,-0.50169,0.00016,27.7612]
[1778679478574,36.74,79948.29,0.8,-0.50169,0.00016,27.7612]
[1778679478763,36.74,79948.29,0.8,-0.50169,0.00016,27.7612]
[1778679479643,36.74,79939.95,0.8,-0.50299,0.00016,27.75778]
[1778679480528,36.74,79939.95,0.8,-0.50299,0.00016,27.75778]
[1778679480539,36.74,79939.95,0.8,-0.50299,0.00016,27.75778]
[1778679481173,36.74,79942.43,0.8,-0.5026,0.00016,27.75883]
[1778679481612,36.74,79942.43,0.8,-0.5026,0.00016,27.75883]
[1778679481962,36.74,79942.43,0.8,-0.5026,0.00016,27.75883]
[1778679483671,36.74,79948.15,0.8,-0.50171,0.00016,27.76115]
[1778679484519,36.74,79948.15,0.8,-0.50171,0.00016,27.76115]
[1778679486472,36.74,79940.31,0.8,-0.50293,0.00016,27.75793]
[1778679490188,36.74,79935.37,0.8,-0.50371,0.00016,27.75577]
[1778679490195,36.74,79935.37,0.8,-0.50371,0.00016,27.75577]
[1778679490721,36.74,79927.8,0.8,-0.50489,0.00016,27.75226]
[1778679491148,36.74,79927.8,0.8,-0.50489,0.00016,27.75226]
[1778679492061,36.74,79927.8,0.8,-0.50489,0.00016,27.75226]
[1778679492063,36.74,79927.8,0.8,-0.50489,0.00016,27.75226]
[1778679492097,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492120,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492280,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492342,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492369,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492384,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492444,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492964,36.74,79928.65,0.8,-0.50475,0.00016,27.75266]
[1778679492992,36.74,79920.95,0.8,-0.50596,0.00016,27.74887]
[1778679493309,36.74,79920.95,0.8,-0.50596,0.00016,27.74887]
[1778679493609,36.74,79920.95,0.8,-0.50596,0.00016,27.74887]
[1778679495566,36.74,79917.57,0.8,-0.50648,0.00016,27.74712]
[1778679496750,36.74,79918.77,0.8,-0.5063,0.00016,27.74775]
[1778679500861,36.74,79921.22,0.8,-0.50591,0.00016,27.749]
[1778679502810,36.74,79926.91,0.8,-0.50503,0.00016,27.75183]
[1778679504406,36.74,79928.34,0.8,-0.5048,0.00016,27.75251]
[1778679505451,36.74,79932.82,0.8,-0.5041,0.00016,27.75461]
[1778679507405,36.74,79937.02,0.8,-0.50345,0.00016,27.7565]
[1778679508350,36.74,79938.42,0.8,-0.50323,0.00016,27.75712]
[1778679510372,36.74,79937.67,0.8,-0.50335,0.00016,27.75679]
[1778679510599,36.74,79937.67,0.8,-0.50335,0.00016,27.75679]
[1778679510932,36.74,79937.67,0.8,-0.50335,0.00016,27.75679]
[1778679511873,36.74,79928.38,0.8,-0.5048,0.00016,27.74905]
[1778679512188,36.74,79928.38,0.8,-0.5048,0.00016,27.74905]
[1778679512727,36.74,79928.38,0.8,-0.5048,0.00016,27.74905]
[1778679513704,36.74,79923.82,0.8,-0.50551,0.00016,27.74682]
[1778679514297,36.74,79923.61,0.8,-0.50554,0.00016,27.74672]
[1778679519073,36.74,79929.32,0.8,-0.50465,0.00016,27.74949]
[1778679519209,36.74,79931.03,0.8,-0.50439,0.00016,27.7503]
[1778679519337,36.74,79931.03,0.8,-0.50439,0.00016,27.7503]
[1778679519340,36.74,79931.03,0.8,-0.50439,0.00016,27.7503]
[1778679519461,36.74,79931.03,0.8,-0.50439,0.00016,27.7503]
[1778679519577,36.74,79931.03,0.8,-0.50439,0.00016,27.7503]
[1778679521350,36.73,79929.82,0.8,-0.50457,0.00016,27.74973]
[1778679522761,36.73,79925.77,0.8,-0.50521,0.00016,27.74778]
[1778679522915,36.73,79925.77,0.8,-0.50521,0.00016,27.74778]
[1778679523270,36.73,79929.83,0.8,-0.50457,0.00016,27.74973]
[1778679523957,36.73,79935.99,0.8,-0.50361,0.00016,27.75256]
[1778679526314,36.73,79934.6,0.8,-0.50383,0.00016,27.75194]
[1778679527134,36.73,79931.93,0.8,-0.50425,0.00016,27.75072]
[1778679527440,36.73,79931.93,0.8,-0.50425,0.00016,27.75072]
[1778679531006,36.73,79925.97,0.8,-0.50518,0.00016,27.74788]
[1778679534027,36.73,79920.27,0.8,-0.50607,0.00016,27.74503]
[1778679535283,36.73,79915.71,0.8,-0.50678,0.00016,27.74265]
[1778679536396,36.73,79914.29,0.8,-0.507,0.00016,27.74189]
[1778679540260,36.73,79920.56,0.8,-0.50602,0.00016,27.74518]
[1778679542399,36.73,79921.89,0.8,-0.50581,0.00016,27.74586]
[1778679543106,36.73,79914.93,0.8,-0.5069,0.00016,27.74224]
[1778679544073,36.73,79914.93,0.8,-0.5069,0.00016,27.74224]
[1778679544308,36.73,79914.6,0.8,-0.50695,0.00016,27.74206]
[1778679545106,36.73,79914.6,0.8,-0.50695,0.00016,27.74206]
[1778679547046,36.74,79914.15,0.8,-0.50702,0.00016,27.74182]
[1778679548325,36.74,79914.64,0.8,-0.50694,0.00016,27.74208]
[1778679549305,36.74,79913.12,0.8,-0.50718,0.00016,27.74126]
[1778679550642,36.74,79913.12,0.8,-0.50718,0.00016,27.74126]
[1778679550838,36.74,79913.12,0.8,-0.50718,0.00016,27.74126]
[1778679550955,36.74,79913.12,0.8,-0.50718,0.00016,27.74126]
[1778679551969,36.74,79913.05,0.8,-0.50719,0.00016,27.74122]
[1778679552560,36.74,79912.29,0.8,-0.50731,0.00016,27.74081]
[1778679552635,36.74,79912.29,0.8,-0.50731,0.00016,27.74081]
[1778679552736,36.74,79918.36,0.8,-0.50636,0.00016,27.74405]
[1778679553270,36.74,79918.36,0.8,-0.50636,0.00016,27.74405]
[1778679554183,36.74,79923.98,0.8,-0.50548,0.00016,27.7469]
[1778679559218,36.74,79923.21,0.8,-0.5056,0.00016,27.74652]
[1778679562190,36.74,79923.77,0.8,-0.50552,0.00016,27.7468]
[1778679562287,36.74,79923.77,0.8,-0.50552,0.00016,27.7468]
[1778679563224,36.74,79925.44,0.8,-0.50526,0.00016,27.74762]
[1778679563239,36.74,79925.44,0.8,-0.50526,0.00016,27.74762]
[1778679563517,36.74,79925.44,0.8,-0.50526,0.00016,27.74762]
[1778679565117,36.74,79921.98,0.8,-0.5058,0.00016,27.7459]
[1778679564524,36.74,79914.6,0.8,-0.50695,0.00016,27.74206]
[1778679565691,36.74,79914.6,0.8,-0.50695,0.00016,27.74206]
[1778679566324,36.74,79911.2,0.8,-0.50748,0.00016,27.74021]
[1778679566596,36.74,79911.2,0.8,-0.50748,0.00016,27.74021]
[1778679568712,36.74,79914.49,0.8,-0.50696,0.00016,27.742]
[1778679568873,36.74,79914.49,0.8,-0.50696,0.00016,27.742]
[1778679568962,36.74,79914.49,0.8,-0.50696,0.00016,27.742]
[1778679570222,36.74,79913.67,0.8,-0.50709,0.00016,27.74156]
[1778679570348,36.74,79913.67,0.8,-0.50709,0.00016,27.74156]
[1778679570609,36.74,79913.67,0.8,-0.50709,0.00016,27.74156]
[1778679572002,36.74,79912.3,0.8,-0.50731,0.00016,27.74082]
[1778679573221,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679573351,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679573909,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574043,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574053,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574082,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574115,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574139,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574190,36.74,79912.68,0.8,-0.50725,0.00016,27.73754]
[1778679574143,36.74,79911.42,0.8,-0.50744,0.00016,27.73685]
[1778679574345,36.74,79911.42,0.8,-0.50744,0.00016,27.73685]
[1778679574480,36.74,79911.42,0.8,-0.50744,0.00016,27.73685]
[1778679574544,36.74,79911.42,0.8,-0.50744,0.00016,27.73685]
[1778679574643,36.74,79903.87,0.8,-0.50862,0.00016,27.73258]
[1778679575359,36.74,79903.87,0.8,-0.50862,0.00016,27.73258]
[1778679576014,36.74,79889.13,0.8,-0.51092,0.00016,27.72354]
[1778679576215,36.74,79889.13,0.8,-0.51092,0.00016,27.72354]
[1778679576221,36.74,79889.13,0.8,-0.51092,0.00016,27.72354]
[1778679577178,36.74,79889.13,0.8,-0.51092,0.00016,27.72354]
[1778679577623,36.74,79891.3,0.8,-0.51059,0.00016,27.72493]
[1778679577713,36.74,79891.3,0.8,-0.51059,0.00016,27.72493]
[1778679577809,36.74,79891.3,0.8,-0.51059,0.00016,27.72493]
[1778679577878,36.74,79880.38,0.8,-0.51229,0.00016,27.71774]
[1778679578647,36.74,79880.38,0.8,-0.51229,0.00016,27.71774]
[1778679578792,36.74,79880.38,0.8,-0.51229,0.00016,27.71774]
[1778679578798,36.74,79880.38,0.8,-0.51229,0.00016,27.71774]
[1778679579171,36.74,79880.38,0.8,-0.51229,0.00016,27.71774]
[1778679578996,36.74,79875.42,0.8,-0.51307,0.00016,27.71431]
[1778679580943,36.74,79878.55,0.8,-0.51258,0.00016,27.71649]
[1778679580969,36.74,79878.55,0.8,-0.51258,0.00016,27.71649]
[1778679581064,36.74,79878.55,0.8,-0.51258,0.00016,27.71649]
[1778679581097,36.74,79879.86,0.8,-0.51237,0.00016,27.71739]
[1778679581365,36.74,79879.86,0.8,-0.51237,0.00016,27.71739]
[1778679581471,36.74,79879.86,0.8,-0.51237,0.00016,27.71739]
[1778679582005,36.74,79879.86,0.8,-0.51237,0.00016,27.71739]
[1778679582051,36.74,79879.86,0.8,-0.51237,0.00016,27.71739]
[1778679582106,36.74,79869.74,0.8,-0.51395,0.00016,27.71025]
[1778679583074,36.74,79869.74,0.8,-0.51395,0.00016,27.71025]
[1778679583165,36.74,79870.4,0.8,-0.51385,0.00016,27.71073]
[1778679584406,36.74,79873.11,0.8,-0.51343,0.00016,27.71268]
[1778679585350,36.74,79873.13,0.8,-0.51342,0.00016,27.71269]
[1778679585945,36.74,79873.13,0.8,-0.51342,0.00016,27.71269]
[1778679585996,36.74,79873.13,0.8,-0.51342,0.00016,27.71269]
[1778679586092,36.74,79878.4,0.8,-0.5126,0.00016,27.71639]
[1778679586425,36.74,79888.59,0.8,-0.51101,0.00016,27.7232]
[1778679588502,36.74,79890.39,0.8,-0.51073,0.00016,27.72435]
[1778679589054,36.74,79890.39,0.8,-0.51073,0.00016,27.72435]
[1778679589128,36.74,79890.39,0.8,-0.51073,0.00016,27.72435]
[1778679589234,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589263,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589320,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589362,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589442,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589504,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589521,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589578,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589625,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589669,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679589830,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679590186,36.75,79890.63,0.8,-0.51069,0.00016,27.72451]
[1778679590113,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590239,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590482,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590494,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590750,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590802,36.75,79898.59,0.8,-0.50945,0.00016,27.72945]
[1778679590846,36.74,79887.8,0.8,-0.51113,0.00016,27.72268]
[1778679591897,36.74,79887.8,0.8,-0.51113,0.00016,27.72268]
[1778679591998,36.74,79887.8,0.8,-0.51113,0.00016,27.72268]
[1778679592011,36.74,79887.8,0.8,-0.51113,0.00016,27.72268]
[1778679592050,36.75,79868.9,0.8,-0.51408,0.00016,27.70965]
[1778679592471,36.75,79861.68,0.8,-0.51521,0.00016,27.70427]
[1778679594706,36.75,79862.35,0.8,-0.5151,0.00016,27.70478]
[1778679595565,36.75,79862.57,0.8,-0.51507,0.00016,27.70494]
[1778679597235,36.75,79862.92,0.8,-0.51501,0.00016,27.70521]
[1778679598731,36.75,79863.33,0.8,-0.51495,0.00016,27.70552]
[1778679599527,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679600650,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679600656,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679601002,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679601016,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679601117,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679601130,36.75,79869.8,0.8,-0.51394,0.00016,27.71031]
[1778679601478,36.75,79868.97,0.8,-0.51407,0.00016,27.70971]
[1778679602072,36.75,79868.97,0.8,-0.51407,0.00016,27.70971]
[1778679602104,36.75,79856.34,0.8,-0.51604,0.00016,27.70016]
[1778679602963,36.75,79856.34,0.8,-0.51604,0.00016,27.70016]
[1778679603097,36.75,79856.34,0.8,-0.51604,0.00016,27.70016]
[1778679603115,36.75,79856.34,0.8,-0.51604,0.00016,27.70016]
[1778679603218,36.75,79856.34,0.8,-0.51604,0.00016,27.70016]
[1778679603195,36.75,79847.94,0.8,-0.51735,0.00016,27.69343]
[1778679603516,36.75,79847.94,0.8,-0.51735,0.00016,27.69343]
[1778679603557,36.75,79847.94,0.8,-0.51735,0.00016,27.69343]
[1778679604092,36.75,79847.94,0.8,-0.51735,0.00016,27.69343]
[1778679604166,36.75,79847.94,0.8,-0.51735,0.00016,27.69343]
[1778679604143,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679604397,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679604644,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679604720,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679604972,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679605207,36.75,79833.53,0.8,-0.5196,0.00016,27.68119]
[1778679605179,36.75,79830.93,0.8,-0.52,0.00016,27.67889]
[1778679605896,36.75,79830.93,0.8,-0.52,0.00016,27.67889]
[1778679606219,36.75,79830.93,0.8,-0.52,0.00016,27.67889]
[1778679606655,36.75,79833.05,0.8,-0.51967,0.00016,27.68077]
[1778679606683,36.75,79833.05,0.8,-0.51967,0.00016,27.68077]
[1778679607141,36.75,79833.05,0.8,-0.51967,0.00016,27.68077]
[1778679607162,36.75,79838.24,0.8,-0.51886,0.00016,27.68529]
[1778679607359,36.75,79838.24,0.8,-0.51886,0.00016,27.68529]
[1778679607537,36.75,79838.24,0.8,-0.51886,0.00016,27.68529]
[1778679608294,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679608369,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679608706,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679609180,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679609209,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679609225,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679609263,36.75,79837.05,0.8,-0.51905,0.00016,27.68427]
[1778679609380,36.75,79833.56,0.8,-0.51959,0.00016,27.68122]
[1778679609388,36.75,79833.56,0.8,-0.51959,0.00016,27.68122]
[1778679609602,36.75,79833.56,0.8,-0.51959,0.00016,27.68122]
[1778679609853,36.75,79826.93,0.8,-0.52063,0.00016,27.6753]
[1778679610712,36.75,79826.93,0.8,-0.52063,0.00016,27.6753]
[1778679611086,36.75,79826.93,0.8,-0.52063,0.00016,27.6753]
[1778679611157,36.75,79826.93,0.8,-0.52063,0.00016,27.6753]
[1778679611327,36.75,79826.2,0.8,-0.52074,0.00016,27.67464]
[1778679611947,36.75,79826.2,0.8,-0.52074,0.00016,27.67464]
[1778679612332,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612453,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612500,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612538,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612589,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612605,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679612742,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679613022,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679613046,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679613085,36.75,79824.29,0.8,-0.52104,0.00016,27.67289]
[1778679613166,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613442,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613478,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613522,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613793,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613851,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679614255,36.75,79808.49,0.8,-0.5235,0.00016,27.65785]
[1778679613877,36.75,79783.39,0.8,-0.52742,0.00016,27.63179]
[1778679614349,36.75,79783.39,0.8,-0.52742,0.00016,27.63179]
[1778679614997,36.75,79783.39,0.8,-0.52742,0.00016,27.63179]
[1778679615212,36.75,79784.98,0.8,-0.52717,0.00016,27.63352]
[1778679615439,36.75,79784.98,0.8,-0.52717,0.00016,27.63352]
[1778679616195,36.75,79784.98,0.8,-0.52717,0.00016,27.63352]
[1778679615783,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679616712,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679616855,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679617115,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679617131,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679617146,36.75,79791.37,0.8,-0.52617,0.00016,27.64037]
[1778679617236,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679617326,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679617349,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679617353,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679617712,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679618114,36.75,79780.89,0.8,-0.52781,0.00016,27.62905]
[1778679618150,36.76,79767.18,0.8,-0.52994,0.00016,27.61356]
[1778679618369,36.76,79767.18,0.8,-0.52994,0.00016,27.61356]
[1778679618931,36.76,79767.18,0.8,-0.52994,0.00016,27.61356]
[1778679619882,36.76,79762.43,0.8,-0.53069,0.00016,27.60801]
[1778679620155,36.76,79762.43,0.8,-0.53069,0.00016,27.60801]
[1778679620253,36.76,79770.28,0.8,-0.52946,0.00016,27.61713]
[1778679621118,36.76,79770.28,0.8,-0.52946,0.00016,27.61713]
[1778679621192,36.76,79770.28,0.8,-0.52946,0.00016,27.61713]
[1778679621629,36.75,79766.49,0.8,-0.53005,0.00016,27.61276]
[1778679621670,36.75,79766.49,0.8,-0.53005,0.00016,27.61276]
[1778679622056,36.75,79766.49,0.8,-0.53005,0.00016,27.61276]
[1778679622222,36.75,79766.49,0.8,-0.53005,0.00016,27.61276]
[1778679622445,36.75,79763.39,0.8,-0.53054,0.00016,27.60913]
[1778679622449,36.75,79763.39,0.8,-0.53054,0.00016,27.60913]
[1778679622666,36.75,79763.39,0.8,-0.53054,0.00016,27.60913]
[1778679623074,36.75,79763.39,0.8,-0.53054,0.00016,27.60913]
[1778679623525,36.75,79766.47,0.8,-0.53006,0.00016,27.61273]
[1778679625213,36.75,79770.89,0.8,-0.52937,0.00016,27.61783]
[1778679625271,36.75,79776.22,0.8,-0.52854,0.00016,27.62386]
[1778679626542,36.75,79775.37,0.8,-0.52867,0.00016,27.62291]
[1778679626730,36.75,79786.16,0.8,-0.52699,0.00016,27.6348]
[1778679627407,36.75,79786.16,0.8,-0.52699,0.00016,27.6348]
[1778679627611,36.75,79786.16,0.8,-0.52699,0.00016,27.6348]
[1778679628010,36.75,79786.16,0.8,-0.52699,0.00016,27.6348]
[1778679628043,36.75,79792.46,0.8,-0.526,0.00016,27.64152]
[1778679629083,36.75,79797.72,0.8,-0.52518,0.00016,27.647]
[1778679630564,36.75,79799.64,0.8,-0.52488,0.00016,27.64897]
[1778679630877,36.76,79802.86,0.8,-0.52438,0.00016,27.65225]
[1778679633283,36.76,79808.65,0.8,-0.52348,0.00016,27.65453]
[1778679633311,36.76,79808.65,0.8,-0.52348,0.00016,27.65453]
[1778679633715,36.76,79808.65,0.8,-0.52348,0.00016,27.65453]
[1778679633797,36.76,79808.65,0.8,-0.52348,0.00016,27.65453]
[1778679634159,36.76,79820.43,0.8,-0.52164,0.00016,27.66584]
[1778679634326,36.76,79820.43,0.8,-0.52164,0.00016,27.66584]
[1778679634777,36.76,79820.43,0.8,-0.52164,0.00016,27.66584]
[1778679634784,36.76,79820.43,0.8,-0.52164,0.00016,27.66584]
[1778679634827,36.76,79820.43,0.8,-0.52164,0.00016,27.66584]
[1778679634900,36.76,79831.49,0.8,-0.51991,0.00016,27.67592]
[1778679635790,36.76,79831.49,0.8,-0.51991,0.00016,27.67592]
[1778679635810,36.76,79831.49,0.8,-0.51991,0.00016,27.67592]
[1778679635902,36.76,79831.49,0.8,-0.51991,0.00016,27.67592]
[1778679635991,36.76,79837.83,0.8,-0.51892,0.00016,27.68147]
[1778679636809,36.76,79830.67,0.8,-0.52004,0.00016,27.67519]
[1778679637496,36.76,79830.67,0.8,-0.52004,0.00016,27.67519]
[1778679637959,36.76,79822.15,0.8,-0.52137,0.00016,27.66745]
[1778679639886,36.76,79817.25,0.8,-0.52213,0.00016,27.66286]
[1778679639898,36.76,79817.25,0.8,-0.52213,0.00016,27.66286]
[1778679639926,36.76,79817.25,0.8,-0.52213,0.00016,27.66286]
[1778679639957,36.76,79817.25,0.8,-0.52213,0.00016,27.66286]
[1778679640220,36.76,79813.9,0.8,-0.52265,0.00016,27.65966]
[1778679640840,36.76,79802.0,0.8,-0.52451,0.00016,27.64791]
[1778679641581,36.76,79802.0,0.8,-0.52451,0.00016,27.64791]
[1778679641717,36.76,79802.0,0.8,-0.52451,0.00016,27.64791]
[1778679641984,36.76,79795.76,0.8,-0.52549,0.00016,27.64151]
[1778679643136,36.76,79788.4,0.8,-0.52663,0.00016,27.63375]
[1778679644025,36.76,79788.4,0.8,-0.52663,0.00016,27.63375]
[1778679644498,36.76,79784.69,0.8,-0.52721,0.00016,27.62976]
[1778679645140,36.76,79784.69,0.8,-0.52721,0.00016,27.62976]
[1778679645146,36.76,79796.05,0.8,-0.52544,0.00016,27.64182]
[1778679645815,36.76,79796.05,0.8,-0.52544,0.00016,27.64182]
[1778679646120,36.76,79803.44,0.8,-0.52429,0.00016,27.64937]
[1778679647014,36.76,79803.44,0.8,-0.52429,0.00016,27.64937]
[1778679647901,36.76,79802.62,0.8,-0.52441,0.00016,27.64854]
[1778679648894,36.76,79802.54,0.8,-0.52443,0.00016,27.64847]
[1778679648920,36.76,79802.54,0.8,-0.52443,0.00016,27.64847]
[1778679649163,36.77,79804.58,0.8,-0.52411,0.00016,27.65052]
[1778679649784,36.77,79804.58,0.8,-0.52411,0.00016,27.65052]
[1778679649904,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650495,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650598,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650685,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650806,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650831,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650833,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679650971,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679651070,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679651285,36.77,79811.98,0.8,-0.52295,0.00016,27.65782]
[1778679651252,36.77,79831.08,0.8,-0.51997,0.00016,27.67558]
[1778679651888,36.77,79831.08,0.8,-0.51997,0.00016,27.67558]
[1778679651918,36.77,79842.85,0.8,-0.51813,0.00016,27.68576]
[1778679652752,36.77,79842.85,0.8,-0.51813,0.00016,27.68576]
[1778679653325,36.77,79843.41,0.8,-0.51805,0.00016,27.68623]
[1778679654669,36.77,79842.89,0.8,-0.51813,0.00016,27.68579]
[1778679654674,36.77,79842.89,0.8,-0.51813,0.00016,27.68579]
[1778679654679,36.77,79842.89,0.8,-0.51813,0.00016,27.68579]
[1778679654700,36.77,79842.89,0.8,-0.51813,0.00016,27.68579]
[1778679654916,36.77,79842.89,0.8,-0.51813,0.00016,27.68579]
[1778679654939,36.77,79834.98,0.8,-0.51936,0.00016,27.67902]
[1778679655764,36.77,79834.98,0.8,-0.51936,0.00016,27.67902]
[1778679655865,36.77,79834.98,0.8,-0.51936,0.00016,27.67902]
[1778679656088,36.77,79829.73,0.8,-0.52018,0.00016,27.67438]
[1778679657263,36.77,79821.56,0.8,-0.52145,0.00016,27.66693]
[1778679657697,36.77,79821.56,0.8,-0.52145,0.00016,27.66693]
[1778679658534,36.77,79824.88,0.8,-0.52094,0.00016,27.67]
[1778679658845,36.77,79824.88,0.8,-0.52094,0.00016,27.67]
[1778679659127,36.77,79824.88,0.8,-0.52094,0.00016,27.67]
[1778679659240,36.77,79824.88,0.8,-0.52094,0.00016,27.67]
[1778679659212,36.77,79821.05,0.8,-0.52153,0.00016,27.66646]
[1778679659617,36.77,79821.05,0.8,-0.52153,0.00016,27.66646]
[1778679660252,36.77,79821.05,0.8,-0.52153,0.00016,27.66646]
[1778679660091,36.77,79808.5,0.8,-0.52349,0.00016,27.65445]
[1778679660908,36.77,79808.5,0.8,-0.52349,0.00016,27.65445]
[1778679661250,36.77,79808.5,0.8,-0.52349,0.00016,27.65445]
[1778679662173,36.77,79800.08,0.8,-0.5248,0.00016,27.64601]
[1778679662754,36.77,79800.08,0.8,-0.5248,0.00016,27.64601]
[1778679663907,36.77,79800.9,0.8,-0.52467,0.00016,27.64685]
[1778679664038,36.77,79800.9,0.8,-0.52467,0.00016,27.64685]
[1778679664313,36.77,79802.83,0.8,-0.52437,0.00016,27.6488]
[1778679664730,36.77,79802.83,0.8,-0.52437,0.00016,27.6488]
[1778679664879,36.77,79802.83,0.8,-0.52437,0.00016,27.6488]
[1778679665579,36.77,79806.19,0.8,-0.52385,0.00016,27.65217]
[1778679666022,36.78,79804.85,0.8,-0.52405,0.00016,27.65084]
[1778679666340,36.78,79804.85,0.8,-0.52405,0.00016,27.65084]
[1778679667282,36.78,79804.85,0.8,-0.52405,0.00016,27.65084]
[1778679667029,36.77,79799.38,0.8,-0.52491,0.00016,27.6453]
[1778679667710,36.77,79799.38,0.8,-0.52491,0.00016,27.6453]
[1778679668008,36.77,79799.38,0.8,-0.52491,0.00016,27.6453]
[1778679668045,36.77,79792.29,0.8,-0.52601,0.00016,27.63794]
[1778679670038,36.78,79788.72,0.8,-0.52657,0.00016,27.63416]
[1778679670942,36.78,79786.19,0.8,-0.52696,0.00016,27.63145]
[1778679671061,36.78,79794.1,0.8,-0.52573,0.00016,27.63985]
[1778679671684,36.78,79794.1,0.8,-0.52573,0.00016,27.63985]
[1778679672143,36.78,79806.55,0.8,-0.52379,0.00016,27.65253]
[1778679674082,36.78,79809.41,0.8,-0.52334,0.00016,27.65536]
[1778679677258,36.78,79816.7,0.8,-0.5222,0.00016,27.66241]
[1778679678604,36.78,79812.82,0.8,-0.52281,0.00016,27.65869]
[1778679678776,36.78,79812.82,0.8,-0.52281,0.00016,27.65869]
[1778679678798,36.78,79812.82,0.8,-0.52281,0.00016,27.65869]
[1778679679117,36.78,79827.21,0.8,-0.52056,0.00016,27.67216]
[1778679679984,36.78,79827.21,0.8,-0.52056,0.00016,27.67216]
[1778679680062,36.78,79827.21,0.8,-0.52056,0.00016,27.67216]
[1778679680073,36.78,79827.21,0.8,-0.52056,0.00016,27.67216]
[1778679681131,36.78,79823.75,0.8,-0.5211,0.00016,27.669]
[1778679683796,36.78,79826.16,0.8,-0.52072,0.00016,27.67121]
[1778679684152,36.78,79817.44,0.8,-0.52208,0.00016,27.66312]
[1778679685656,36.78,79813.04,0.8,-0.52277,0.00016,27.65892]
[1778679686166,36.79,79819.26,0.8,-0.5218,0.00016,27.66484]
[1778679686762,36.79,79819.26,0.8,-0.5218,0.00016,27.66484]
[1778679687173,36.79,79820.24,0.8,-0.52164,0.00016,27.66576]
[1778679688211,36.79,79820.24,0.8,-0.52164,0.00016,27.66576]
[1778679688334,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679688394,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679688467,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679688569,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679688583,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679688950,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679689199,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679689352,36.79,79814.17,0.8,-0.52259,0.00016,27.66001]
[1778679689285,36.79,79789.61,0.8,-0.52642,0.00016,27.63517]
[1778679690112,36.79,79789.61,0.8,-0.52642,0.00016,27.63517]
[1778679690341,36.79,79789.61,0.8,-0.52642,0.00016,27.63517]
[1778679690345,36.79,79784.95,0.8,-0.52714,0.00016,27.63017]
[1778679691206,36.79,79790.06,0.8,-0.52635,0.00016,27.63215]
[1778679694829,36.79,79794.88,0.8,-0.5256,0.00016,27.63722]
[1778679694856,36.79,79794.88,0.8,-0.5256,0.00016,27.63722]
[1778679694870,36.79,79794.88,0.8,-0.5256,0.00016,27.63722]
[1778679695344,36.79,79803.74,0.8,-0.52422,0.00016,27.64628]
[1778679695424,36.79,79803.74,0.8,-0.52422,0.00016,27.64628]
[1778679696345,36.79,79818.2,0.8,-0.52196,0.00016,27.66036]
[1778679696685,36.79,79818.2,0.8,-0.52196,0.00016,27.66036]
[1778679697249,36.79,79812.98,0.8,-0.52278,0.00016,27.65538]
[1778679700235,36.79,79810.02,0.8,-0.52324,0.00016,27.65252]
[1778679700270,36.79,79805.84,0.8,-0.52389,0.00016,27.6484]
[1778679700769,36.79,79805.84,0.8,-0.52389,0.00016,27.6484]
[1778679700804,36.79,79805.84,0.8,-0.52389,0.00016,27.6484]
[1778679700912,36.79,79805.84,0.8,-0.52389,0.00016,27.6484]
[1778679701277,36.79,79790.37,0.8,-0.5263,0.00016,27.63251]
[1778679702284,36.79,79787.64,0.8,-0.52672,0.00016,27.6296]
[1778679703269,36.79,79787.64,0.8,-0.52672,0.00016,27.6296]
[1778679705329,36.79,79779.08,0.8,-0.52806,0.00016,27.62028]
[1778679706843,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707017,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707040,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707163,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707216,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707222,36.79,79779.58,0.8,-0.52798,0.00016,27.62083]
[1778679707432,36.79,79775.0,0.8,-0.52869,0.00016,27.61573]
[1778679708334,36.79,79767.47,0.8,-0.52986,0.00016,27.60714]
[1778679709011,36.79,79767.47,0.8,-0.52986,0.00016,27.60714]
[1778679709341,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679709496,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679709713,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679710047,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679710071,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679710084,36.79,79774.8,0.8,-0.52872,0.00016,27.6155]
[1778679710348,36.79,79795.14,0.8,-0.52555,0.00016,27.63752]
[1778679711577,36.79,79796.08,0.8,-0.52541,0.00016,27.6385]
[1778679712368,36.79,79794.2,0.8,-0.5257,0.00016,27.63654]
[1778679713349,36.79,79794.2,0.8,-0.5257,0.00016,27.63654]
[1778679713592,36.79,79795.35,0.8,-0.52552,0.00016,27.63773]
[1778679714379,36.79,79801.96,0.8,-0.52449,0.00016,27.64451]
[1778679714909,36.79,79801.96,0.8,-0.52449,0.00016,27.64451]
[1778679714931,36.79,79801.96,0.8,-0.52449,0.00016,27.64451]
[1778679715386,36.79,79815.6,0.8,-0.52237,0.00016,27.65791]
[1778679716681,36.79,79815.6,0.8,-0.52237,0.00016,27.65791]
[1778679717099,36.79,79815.6,0.8,-0.52237,0.00016,27.65791]
[1778679717119,36.79,79817.41,0.8,-0.52208,0.00016,27.65964]
[1778679718376,36.79,79817.41,0.8,-0.52208,0.00016,27.65964]
[1778679719695,36.8,79820.32,0.8,-0.52162,0.00016,27.66238]
[1778679720304,36.8,79820.32,0.8,-0.52162,0.00016,27.66238]
[1778679720330,36.8,79827.08,0.8,-0.52057,0.00016,27.6686]
[1778679722240,36.8,79827.26,0.8,-0.52054,0.00016,27.66877]
[1778679722303,36.8,79827.26,0.8,-0.52054,0.00016,27.66877]
[1778679722315,36.8,79827.26,0.8,-0.52054,0.00016,27.66877]
[1778679722380,36.8,79832.51,0.8,-0.51972,0.00016,27.67347]
[1778679722545,36.8,79832.51,0.8,-0.51972,0.00016,27.67347]
[1778679722547,36.8,79832.51,0.8,-0.51972,0.00016,27.67347]
[1778679725800,36.8,79831.52,0.8,-0.51987,0.00016,27.67259]
[1778679726431,36.8,79834.08,0.8,-0.51947,0.00016,27.67485]
[1778679727074,36.8,79834.08,0.8,-0.51947,0.00016,27.67485]
[1778679727274,36.8,79834.08,0.8,-0.51947,0.00016,27.67485]
[1778679727834,36.8,79836.38,0.8,-0.51912,0.00016,27.67685]
[1778679727946,36.8,79836.38,0.8,-0.51912,0.00016,27.67685]
[1778679728478,36.8,79845.27,0.8,-0.51773,0.00016,27.68438]
[1778679729947,36.8,79845.27,0.8,-0.51773,0.00016,27.68438]
[1778679733480,36.8,79849.91,0.8,-0.51701,0.00016,27.68817]
[1778679733810,36.8,79849.91,0.8,-0.51701,0.00016,27.68817]
[1778679735006,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735585,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735683,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735698,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735732,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735751,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735781,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735838,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679735873,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679736104,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679736111,36.8,79859.34,0.8,-0.51554,0.00016,27.69561]
[1778679736749,36.8,79860.25,0.8,-0.5154,0.00016,27.69631]
[1778679737348,36.8,79860.25,0.8,-0.5154,0.00016,27.69631]
[1778679737413,36.8,79843.55,0.8,-0.518,0.00016,27.68295]
[1778679737451,36.8,79843.55,0.8,-0.518,0.00016,27.68295]
[1778679737680,36.8,79843.55,0.8,-0.518,0.00016,27.68295]
[1778679737778,36.8,79842.95,0.8,-0.51809,0.00016,27.68244]
[1778679739267,36.8,79842.95,0.8,-0.51809,0.00016,27.68244]
[1778679739671,36.8,79842.54,0.8,-0.51816,0.00016,27.6821]
[1778679739693,36.8,79842.54,0.8,-0.51816,0.00016,27.6821]
[1778679740126,36.8,79842.54,0.8,-0.51816,0.00016,27.6821]
[1778679740215,36.8,79842.05,0.8,-0.51823,0.00016,27.68169]
[1778679740906,36.8,79831.19,0.8,-0.51992,0.00016,27.6723]
[1778679741975,36.81,79823.94,0.8,-0.52105,0.00016,27.66576]
[1778679745448,36.81,79821.5,0.8,-0.52143,0.00016,27.66353]
[1778679745751,36.81,79828.07,0.8,-0.5204,0.00016,27.66954]
[1778679746651,36.81,79828.07,0.8,-0.5204,0.00016,27.66954]
[1778679746741,36.81,79828.07,0.8,-0.5204,0.00016,27.66954]
[1778679747170,36.81,79828.07,0.8,-0.5204,0.00016,27.66954]
[1778679747186,36.81,79829.64,0.8,-0.52016,0.00016,27.67095]
[1778679747589,36.81,79829.64,0.8,-0.52016,0.00016,27.67095]
[1778679747792,36.81,79829.64,0.8,-0.52016,0.00016,27.67095]
[1778679747936,36.81,79829.64,0.8,-0.52016,0.00016,27.67095]
[1778679748408,36.81,79833.39,0.8,-0.51957,0.00016,27.67427]
[1778679749086,36.81,79820.66,0.8,-0.52156,0.00016,27.66276]
[1778679749708,36.81,79814.79,0.8,-0.52247,0.00016,27.65722]
[1778679752770,36.82,79813.42,0.8,-0.52269,0.00016,27.65242]
[1778679752852,36.82,79813.42,0.8,-0.52269,0.00016,27.65242]
[1778679753035,36.82,79813.42,0.8,-0.52269,0.00016,27.65242]
[1778679753051,36.82,79813.42,0.8,-0.52269,0.00016,27.65242]
[1778679753110,36.82,79812.35,0.8,-0.52285,0.00016,27.65139]
[1778679753662,36.82,79812.35,0.8,-0.52285,0.00016,27.65139]
[1778679754320,36.82,79812.35,0.8,-0.52285,0.00016,27.65139]
[1778679754421,36.82,79805.4,0.8,-0.52393,0.00016,27.64457]
[1778679755065,36.82,79805.4,0.8,-0.52393,0.00016,27.64457]
[1778679755125,36.82,79805.4,0.8,-0.52393,0.00016,27.64457]
[1778679756430,36.82,79805.77,0.8,-0.52388,0.00016,27.64494]
[1778679756952,36.82,79810.18,0.8,-0.52319,0.00016,27.64929]
[1778679760538,36.82,79810.03,0.8,-0.52321,0.00016,27.64915]
[1778679760711,36.82,79806.51,0.8,-0.52376,0.00016,27.64569]
[1778679762817,36.82,79802.25,0.8,-0.52442,0.00016,27.64144]
[1778679764325,36.82,79802.21,0.8,-0.52443,0.00016,27.6414]
[1778679764489,36.82,79797.56,0.8,-0.52515,0.00016,27.63667]
[1778679764636,36.82,79797.56,0.8,-0.52515,0.00016,27.63667]
[1778679764816,36.83,79801.59,0.8,-0.52452,0.00016,27.64078]
[1778679766211,36.83,79801.59,0.8,-0.52452,0.00016,27.64078]
[1778679766725,36.83,79806.13,0.8,-0.52381,0.00016,27.64533]
[1778679766814,36.83,79806.13,0.8,-0.52381,0.00016,27.64533]
[1778679766860,36.83,79806.13,0.8,-0.52381,0.00016,27.64533]
[1778679767227,36.83,79806.13,0.8,-0.52381,0.00016,27.64533]
[1778679767307,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679767562,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679767654,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679767925,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679768059,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679768069,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679768385,36.83,79815.49,0.8,-0.52236,0.00016,27.65444]
[1778679768399,36.83,79857.96,0.8,-0.51574,0.00016,27.69111]
[1778679769278,36.83,79901.3,0.8,-0.50898,0.00016,27.72068]
[1778679770030,36.83,79901.3,0.8,-0.50898,0.00016,27.72068]
[1778679770219,36.83,79901.3,0.8,-0.50898,0.00016,27.72068]
[1778679770248,36.83,79901.3,0.8,-0.50898,0.00016,27.72068]
[1778679770320,36.83,79907.27,0.8,-0.50805,0.00016,27.72413]
[1778679770860,36.83,79907.27,0.8,-0.50805,0.00016,27.72413]
[1778679770976,36.83,79907.27,0.8,-0.50805,0.00016,27.72413]
[1778679771161,36.83,79907.27,0.8,-0.50805,0.00016,27.72413]
[1778679771423,36.83,79907.27,0.8,-0.50805,0.00016,27.72413]
[1778679771639,36.83,79911.32,0.8,-0.50742,0.00016,27.72639]
[1778679771919,36.83,79911.32,0.8,-0.50742,0.00016,27.72639]
[1778679772383,36.83,79922.24,0.8,-0.50572,0.00016,27.73213]
[1778679772535,36.83,79922.24,0.8,-0.50572,0.00016,27.73213]
[1778679772654,36.83,79922.24,0.8,-0.50572,0.00016,27.73213]
[1778679773386,36.83,79922.24,0.8,-0.50572,0.00016,27.73213]
[1778679773396,36.83,79922.24,0.8,-0.50572,0.00016,27.73213]
[1778679773706,36.83,79917.31,0.8,-0.50649,0.00016,27.7296]
[1778679773726,36.83,79917.31,0.8,-0.50649,0.00016,27.7296]
[1778679773747,36.83,79917.31,0.8,-0.50649,0.00016,27.7296]
[1778679775203,36.83,79915.09,0.8,-0.50683,0.00016,27.72843]
[1778679775247,36.83,79915.09,0.8,-0.50683,0.00016,27.72843]
[1778679779801,36.83,79919.64,0.8,-0.50613,0.00016,27.73081]
[1778679780242,36.83,79919.64,0.8,-0.50613,0.00016,27.73081]
[1778679781606,36.83,79915.54,0.8,-0.50677,0.00016,27.72867]
[1778679781881,36.83,79921.32,0.8,-0.50586,0.00016,27.73166]
[1778679782693,36.83,79921.32,0.8,-0.50586,0.00016,27.73166]
[1778679782797,36.83,79921.32,0.8,-0.50586,0.00016,27.73166]
[1778679784879,36.83,79915.54,0.8,-0.50677,0.00016,27.72867]
[1778679784887,36.83,79915.54,0.8,-0.50677,0.00016,27.72867]
[1778679784889,36.83,79915.54,0.8,-0.50677,0.00016,27.72867]
[1778679784916,36.83,79915.54,0.8,-0.50677,0.00016,27.72867]
[1778679784978,36.83,79922.96,0.8,-0.50561,0.00016,27.73249]
[1778679785746,36.83,79922.96,0.8,-0.50561,0.00016,27.73249]
[1778679785832,36.83,79922.96,0.8,-0.50561,0.00016,27.73249]
[1778679785942,36.83,79922.96,0.8,-0.50561,0.00016,27.73249]
[1778679786688,36.83,79927.65,0.8,-0.50488,0.00016,27.73478]
[1778679786696,36.83,79927.65,0.8,-0.50488,0.00016,27.73478]
[1778679786774,36.83,79927.65,0.8,-0.50488,0.00016,27.73478]
[1778679791080,36.82,79917.23,0.8,-0.5065,0.00016,27.72956]
[1778679791375,36.82,79917.23,0.8,-0.5065,0.00016,27.72956]
[1778679791573,36.82,79917.15,0.8,-0.50652,0.00016,27.72951]
[1778679791705,36.82,79917.15,0.8,-0.50652,0.00016,27.72951]
[1778679791800,36.82,79917.15,0.8,-0.50652,0.00016,27.72951]
[1778679792089,36.82,79906.5,0.8,-0.50817,0.00016,27.72369]
[1778679792981,36.83,79899.6,0.8,-0.50925,0.00016,27.71967]
[1778679793620,36.83,79899.6,0.8,-0.50925,0.00016,27.71967]
[1778679793835,36.83,79899.6,0.8,-0.50925,0.00016,27.71967]
[1778679794432,36.83,79899.6,0.8,-0.50925,0.00016,27.71967]
[1778679793965,36.83,79898.35,0.8,-0.50944,0.00016,27.71892]
[1778679794751,36.83,79898.35,0.8,-0.50944,0.00016,27.71892]
[1778679795230,36.83,79893.42,0.8,-0.51021,0.00016,27.71589]
[1778679796208,36.83,79893.42,0.8,-0.51021,0.00016,27.71589]
[1778679796428,36.83,79893.42,0.8,-0.51021,0.00016,27.71589]
[1778679796670,36.83,79891.88,0.8,-0.51045,0.00016,27.71493]
[1778679796986,36.83,79897.69,0.8,-0.50955,0.00016,27.71852]
[1778679800064,36.83,79894.79,0.8,-0.51,0.00016,27.71675]
[1778679800127,36.83,79898.21,0.8,-0.50946,0.00016,27.71884]
[1778679800638,36.83,79898.21,0.8,-0.50946,0.00016,27.71884]
[1778679801014,36.83,79898.2,0.8,-0.50946,0.00016,27.71883]
[1778679806049,36.84,79894.7,0.8,-0.51,0.00016,27.7167]
[1778679811372,36.84,79895.85,0.8,-0.50982,0.00016,27.71742]
[1778679811550,36.84,79895.92,0.8,-0.50981,0.00016,27.71397]
[1778679811572,36.84,79895.92,0.8,-0.50981,0.00016,27.71397]
[1778679811607,36.84,79895.92,0.8,-0.50981,0.00016,27.71397]
[1778679812154,36.84,79895.92,0.8,-0.50981,0.00016,27.71397]
[1778679812256,36.84,79895.92,0.8,-0.50981,0.00016,27.71397]
[1778679812334,36.85,79882.37,0.8,-0.51192,0.00016,27.70528]
[1778679812588,36.85,79882.37,0.8,-0.51192,0.00016,27.70528]
[1778679813127,36.85,79882.37,0.8,-0.51192,0.00016,27.70528]
[1778679813418,36.85,79865.21,0.8,-0.5146,0.00016,27.69315]
[1778679814398,36.85,79870.33,0.8,-0.5138,0.00016,27.6969]
[1778679816992,36.85,79872.81,0.8,-0.51341,0.00016,27.69867]
[1778679819224,36.84,79872.57,0.8,-0.51345,0.00016,27.6985]
[1778679819385,36.84,79872.57,0.8,-0.51345,0.00016,27.6985]
[1778679819415,36.84,79872.57,0.8,-0.51345,0.00016,27.6985]
[1778679820448,36.84,79863.53,0.8,-0.51486,0.00016,27.6919]
[1778679820560,36.84,79863.53,0.8,-0.51486,0.00016,27.6919]
[1778679822541,36.85,79862.02,0.8,-0.51509,0.00016,27.69076]
[1778679824358,36.85,79856.87,0.8,-0.5159,0.00016,27.68681]
[1778679825754,36.84,79853.83,0.8,-0.51637,0.00016,27.68442]
[1778679825758,36.84,79853.83,0.8,-0.51637,0.00016,27.68442]
[1778679826682,36.84,79852.69,0.8,-0.51655,0.00016,27.68352]
[1778679826767,36.84,79852.69,0.8,-0.51655,0.00016,27.68352]
[1778679826981,36.84,79852.69,0.8,-0.51655,0.00016,27.68352]
[1778679827198,36.84,79864.76,0.8,-0.51467,0.00016,27.69281]
[1778679827924,36.84,79864.76,0.8,-0.51467,0.00016,27.69281]
[1778679828214,36.84,79864.76,0.8,-0.51467,0.00016,27.69281]
[1778679830169,36.84,79861.05,0.8,-0.51525,0.00016,27.69002]
[1778679830727,36.84,79861.69,0.8,-0.51515,0.00016,27.69051]
[1778679831806,36.84,79865.11,0.8,-0.51461,0.00016,27.69308]
[1778679831821,36.84,79865.11,0.8,-0.51461,0.00016,27.69308]
[1778679832153,36.84,79865.11,0.8,-0.51461,0.00016,27.69308]
[1778679835599,36.84,79860.46,0.8,-0.51534,0.00016,27.68957]
[1778679836278,36.84,79860.46,0.8,-0.51534,0.00016,27.68957]
[1778679837108,36.84,79862.87,0.8,-0.51496,0.00016,27.6914]
[1778679837119,36.84,79862.87,0.8,-0.51496,0.00016,27.6914]
[1778679837170,36.84,79862.87,0.8,-0.51496,0.00016,27.6914]
[1778679837270,36.84,79853.38,0.8,-0.51644,0.00016,27.68407]
[1778679837990,36.84,79853.38,0.8,-0.51644,0.00016,27.68407]
[1778679838277,36.84,79847.0,0.8,-0.51744,0.00016,27.67892]
[1778679838546,36.84,79847.0,0.8,-0.51744,0.00016,27.67892]
[1778679839411,36.84,79847.0,0.8,-0.51744,0.00016,27.67892]
[1778679839415,36.84,79847.0,0.8,-0.51744,0.00016,27.67892]
[1778679839711,36.84,79848.31,0.8,-0.51723,0.00016,27.67999]
[1778679840253,36.84,79848.31,0.8,-0.51723,0.00016,27.67999]
[1778679840629,36.84,79849.98,0.8,-0.51697,0.00016,27.68134]
[1778679841152,36.84,79849.98,0.8,-0.51697,0.00016,27.68134]
[1778679844238,36.84,79854.57,0.8,-0.51626,0.00016,27.685]
[1778679844288,36.84,79854.57,0.8,-0.51626,0.00016,27.685]
[1778679845493,36.84,79850.91,0.8,-0.51683,0.00016,27.68209]
[1778679847752,36.84,79850.82,0.8,-0.51684,0.00016,27.68202]
[1778679848165,36.84,79850.82,0.8,-0.51684,0.00016,27.68202]
[1778679850533,36.84,79850.05,0.8,-0.51696,0.00016,27.68139]
[1778679850645,36.84,79849.47,0.8,-0.51705,0.00016,27.68092]
[1778679850778,36.84,79849.47,0.8,-0.51705,0.00016,27.68092]
[1778679851005,36.84,79849.47,0.8,-0.51705,0.00016,27.68092]
[1778679851451,36.84,79849.47,0.8,-0.51705,0.00016,27.68092]
[1778679851472,36.84,79840.98,0.8,-0.51838,0.00016,27.6739]
[1778679852601,36.84,79836.9,0.8,-0.51901,0.00016,27.67042]
[1778679853129,36.84,79836.9,0.8,-0.51901,0.00016,27.67042]
[1778679853525,36.84,79836.9,0.8,-0.51901,0.00016,27.67042]
[1778679854381,36.84,79834.57,0.8,-0.51937,0.00016,27.6684]
[1778679854489,36.84,79834.57,0.8,-0.51937,0.00016,27.6684]
[1778679854389,36.84,79838.69,0.8,-0.51873,0.00016,27.67196]
[1778679857599,36.84,79838.58,0.8,-0.51875,0.00016,27.67187]
[1778679858417,36.84,79838.99,0.8,-0.51868,0.00016,27.67222]
[1778679863310,36.85,79838.83,0.8,-0.51871,0.00016,27.67209]
[1778679864459,36.85,79825.33,0.8,-0.52081,0.00016,27.66019]
[1778679868146,36.85,79826.19,0.8,-0.52067,0.00016,27.66097]
[1778679868487,36.85,79820.01,0.8,-0.52163,0.00016,27.65529]
[1778679869466,36.85,79820.01,0.8,-0.52163,0.00016,27.65529]
[1778679870528,36.85,79819.88,0.8,-0.52165,0.00016,27.65517]
[1778679870566,36.85,79819.88,0.8,-0.52165,0.00016,27.65517]
[1778679870506,36.85,79826.14,0.8,-0.52068,0.00016,27.66094]
[1778679871336,36.85,79826.14,0.8,-0.52068,0.00016,27.66094]
[1778679871556,36.85,79826.14,0.8,-0.52068,0.00016,27.66094]
[1778679872520,36.85,79832.84,0.8,-0.51964,0.00016,27.66343]
[1778679873563,36.85,79832.84,0.8,-0.51964,0.00016,27.66343]
[1778679874534,36.85,79832.71,0.8,-0.51965,0.00016,27.66332]
[1778679874589,36.85,79832.71,0.8,-0.51965,0.00016,27.66332]
[1778679875257,36.85,79832.71,0.8,-0.51965,0.00016,27.66332]
[1778679875412,36.85,79832.71,0.8,-0.51965,0.00016,27.66332]
[1778679879021,36.86,79830.55,0.8,-0.51999,0.00016,27.66143]
[1778679879313,36.86,79830.55,0.8,-0.51999,0.00016,27.66143]
[1778679879569,36.86,79832.43,0.8,-0.51969,0.00016,27.6631]
[1778679880217,36.86,79832.43,0.8,-0.51969,0.00016,27.6631]
[1778679880637,36.86,79829.3,0.8,-0.52018,0.00016,27.66032]
[1778679881583,36.86,79829.74,0.8,-0.52011,0.00016,27.66072]
[1778679882639,36.86,79829.74,0.8,-0.52011,0.00016,27.66072]
[1778679883807,36.87,79826.39,0.8,-0.52063,0.00016,27.65771]
[1778679883844,36.87,79826.39,0.8,-0.52063,0.00016,27.65771]
[1778679883920,36.87,79826.39,0.8,-0.52063,0.00016,27.65771]
[1778679884054,36.87,79815.53,0.8,-0.52232,0.00016,27.64764]
[1778679884604,36.87,79809.27,0.8,-0.52329,0.00016,27.6416]
[1778679885860,36.87,79809.27,0.8,-0.52329,0.00016,27.6416]
[1778679885864,36.87,79808.65,0.8,-0.52339,0.00016,27.641]
[1778679887625,36.87,79803.34,0.8,-0.52421,0.00016,27.63574]
[1778679890751,36.87,79804.25,0.8,-0.52407,0.00016,27.63666]
[1778679891082,36.87,79804.25,0.8,-0.52407,0.00016,27.63666]
[1778679891409,36.88,79807.02,0.8,-0.52364,0.00016,27.63942]
[1778679891653,36.88,79815.42,0.8,-0.52233,0.00016,27.64756]
[1778679893239,36.88,79815.42,0.8,-0.52233,0.00016,27.64756]
[1778679893584,36.88,79815.42,0.8,-0.52233,0.00016,27.64756]
[1778679893326,36.87,79825.55,0.8,-0.52075,0.00016,27.65698]
[1778679893667,36.88,79826.25,0.8,-0.52064,0.00016,27.65762]
[1778679896688,36.88,79831.5,0.8,-0.51982,0.00016,27.66232]
[1778679901203,36.88,79831.25,0.8,-0.51986,0.00016,27.6621]
[1778679902416,36.88,79821.63,0.8,-0.52136,0.00016,27.65341]
[1778679902635,36.88,79821.63,0.8,-0.52136,0.00016,27.65341]
[1778679908582,36.89,79823.82,0.8,-0.52101,0.00016,27.65544]
[1778679908795,36.89,79822.05,0.8,-0.52129,0.00016,27.65382]
[1778679909402,36.89,79822.05,0.8,-0.52129,0.00016,27.65382]
[1778679910624,36.89,79815.13,0.8,-0.52236,0.00016,27.64734]
[1778679911075,36.89,79815.13,0.8,-0.52236,0.00016,27.64734]
[1778679911244,36.89,79815.13,0.8,-0.52236,0.00016,27.64734]
[1778679911252,36.89,79815.13,0.8,-0.52236,0.00016,27.64734]
[1778679911283,36.89,79810.9,0.8,-0.52302,0.00016,27.64328]
[1778679912237,36.89,79810.9,0.8,-0.52302,0.00016,27.64328]
[1778679912270,36.89,79805.29,0.8,-0.52389,0.00016,27.63778]
[1778679913698,36.89,79802.22,0.8,-0.52437,0.00016,27.63471]
[1778679914579,36.89,79795.97,0.8,-0.52534,0.00016,27.62834]
[1778679915821,36.89,79791.68,0.8,-0.526,0.00016,27.62388]
[1778679919780,36.89,79788.35,0.8,-0.52652,0.00016,27.62036]
[1778679920709,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679920848,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679920900,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679920996,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679921083,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679921124,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679921597,36.89,79787.03,0.8,-0.52673,0.00016,27.61895]
[1778679922075,36.89,79789.05,0.8,-0.52641,0.00016,27.62111]
[1778679922417,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923266,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923271,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923397,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923423,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923513,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923548,36.89,79781.66,0.8,-0.52756,0.00016,27.61315]
[1778679923596,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679923993,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924031,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924138,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924247,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924269,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924290,36.89,79774.22,0.8,-0.52872,0.00016,27.60491]
[1778679924369,36.89,79762.24,0.8,-0.53058,0.00016,27.59116]
[1778679925135,36.89,79762.24,0.8,-0.53058,0.00016,27.59116]
[1778679925150,36.89,79762.24,0.8,-0.53058,0.00016,27.59116]
[1778679925261,36.89,79762.24,0.8,-0.53058,0.00016,27.59116]
[1778679925362,36.9,79742.12,0.8,-0.5337,0.00016,27.56673]
[1778679925658,36.9,79742.12,0.8,-0.5337,0.00016,27.56673]
[1778679926036,36.9,79747.29,0.8,-0.5329,0.00016,27.57318]
[1778679927608,36.9,79754.35,0.8,-0.5318,0.00016,27.5818]
[1778679932123,36.9,79750.19,0.8,-0.53245,0.00016,27.57675]
[1778679932721,36.9,79750.57,0.8,-0.53239,0.00016,27.57372]
[1778679932796,36.9,79750.57,0.8,-0.53239,0.00016,27.57372]
[1778679932821,36.9,79750.57,0.8,-0.53239,0.00016,27.57372]
[1778679933144,36.9,79750.57,0.8,-0.53239,0.00016,27.57372]
[1778679933179,36.9,79744.17,0.8,-0.53339,0.00016,27.56582]
[1778679934149,36.9,79744.17,0.8,-0.53339,0.00016,27.56582]
[1778679934309,36.9,79726.54,0.8,-0.53612,0.00016,27.54318]
[1778679935221,36.9,79726.54,0.8,-0.53612,0.00016,27.54318]
[1778679935528,36.9,79720.35,0.8,-0.53708,0.00016,27.53492]
[1778679936030,36.9,79720.35,0.8,-0.53708,0.00016,27.53492]
[1778679936205,36.9,79720.35,0.8,-0.53708,0.00016,27.53492]
[1778679936306,36.9,79709.32,0.8,-0.53879,0.00016,27.51982]
[1778679936667,36.9,79709.32,0.8,-0.53879,0.00016,27.51982]
[1778679936673,36.9,79709.32,0.8,-0.53879,0.00016,27.51982]
[1778679936768,36.9,79709.32,0.8,-0.53879,0.00016,27.51982]
[1778679937666,36.9,79706.3,0.8,-0.53926,0.00016,27.51561]
[1778679937902,36.9,79706.3,0.8,-0.53926,0.00016,27.51561]
[1778679938190,36.9,79706.3,0.8,-0.53926,0.00016,27.51561]
[1778679938562,36.9,79706.3,0.8,-0.53926,0.00016,27.51561]
[1778679938736,36.9,79704.0,0.8,-0.53962,0.00016,27.51236]
[1778679939010,36.9,79704.0,0.8,-0.53962,0.00016,27.51236]
[1778679939844,36.9,79706.26,0.8,-0.53927,0.00016,27.51555]
[1778679940785,36.9,79710.1,0.8,-0.53867,0.00016,27.52092]
[1778679940906,36.9,79710.1,0.8,-0.53867,0.00016,27.52092]
[1778679940978,36.9,79710.1,0.8,-0.53867,0.00016,27.52092]
[1778679941269,36.9,79718.71,0.8,-0.53733,0.00016,27.53273]
[1778679942163,36.9,79718.71,0.8,-0.53733,0.00016,27.53273]
[1778679942323,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679942682,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679942700,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679942742,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679942768,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679943320,36.91,79727.82,0.8,-0.53592,0.00016,27.5449]
[1778679943407,36.91,79712.55,0.8,-0.53829,0.00016,27.52433]
[1778679944019,36.91,79712.55,0.8,-0.53829,0.00016,27.52433]
[1778679944149,36.91,79700.59,0.8,-0.54014,0.00016,27.50755]
[1778679945638,36.91,79700.59,0.8,-0.54014,0.00016,27.50755]
[1778679946289,36.91,79699.22,0.8,-0.54035,0.00016,27.5056]
[1778679948573,36.91,79699.33,0.8,-0.54033,0.00016,27.50578]
[1778679948898,36.91,79700.9,0.8,-0.54009,0.00016,27.50803]
[1778679954091,36.92,79698.68,0.8,-0.54042,0.00016,27.50491]
[1778679956625,36.92,79695.67,0.8,-0.54089,0.00016,27.50059]
[1778679956653,36.92,79695.67,0.8,-0.54089,0.00016,27.50059]
[1778679956656,36.92,79695.67,0.8,-0.54089,0.00016,27.50059]
[1778679956690,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956710,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956722,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956729,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956738,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956741,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956753,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956760,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956771,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956774,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679956779,36.92,79696.4,0.8,-0.54077,0.00016,27.50166]
[1778679957370,36.92,79686.0,0.8,-0.54238,0.00016,27.48641]
[1778679959448,36.92,79686.45,0.8,-0.54231,0.00016,27.48709]
[1778679960181,36.92,79690.23,0.8,-0.54173,0.00016,27.49269]
[1778679960273,36.92,79690.23,0.8,-0.54173,0.00016,27.49269]
[1778679961428,36.93,79677.63,0.8,-0.54368,0.00016,27.47385]
[1778679962152,36.93,79677.63,0.8,-0.54368,0.00016,27.47385]
[1778679962173,36.93,79675.32,0.8,-0.54403,0.00015,27.47034]
[1778679962775,36.93,79675.32,0.8,-0.54403,0.00015,27.47034]
[1778679963180,36.93,79663.64,0.8,-0.54584,0.00015,27.45218]
[1778679965667,36.93,79663.84,0.8,-0.54581,0.00015,27.4525]
[1778679965723,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679965745,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679965805,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966016,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966120,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966302,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966325,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966616,36.93,79661.79,0.8,-0.54612,0.00015,27.44927]
[1778679966636,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967190,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967214,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967219,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967329,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967629,36.93,79646.94,0.8,-0.54842,0.00015,27.42524]
[1778679967382,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679967741,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679967788,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679967873,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679967973,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679967996,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679968019,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679968039,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679968193,36.94,79645.31,0.8,-0.54867,0.00015,27.42262]
[1778679968318,36.95,79629.61,0.8,-0.55107,0.00015,27.3964]
[1778679969618,36.97,79623.77,0.8,-0.55195,0.00015,27.38648]
[1778679971058,36.98,79622.36,0.8,-0.55215,0.00015,27.38417]
[1778679971298,36.98,79622.36,0.8,-0.55215,0.00015,27.38417]
[1778679971298,36.98,79622.36,0.8,-0.55215,0.00015,27.38417]
[1778679971320,36.98,79622.36,0.8,-0.55215,0.00015,27.38417]
[1778679971348,36.98,79622.36,0.8,-0.55215,0.00015,27.38417]
[1778679971432,36.98,79610.58,0.8,-0.55395,0.00015,27.36346]
[1778679972286,36.98,79610.58,0.8,-0.55395,0.00015,27.36346]
[1778679972452,36.98,79610.58,0.8,-0.55395,0.00015,27.36346]
[1778679972463,36.98,79610.58,0.8,-0.55395,0.00015,27.36346]
[1778679972564,36.99,79602.66,0.8,-0.55517,0.00015,27.34916]
[1778679973255,36.99,79597.3,0.8,-0.556,0.00015,27.33934]
[1778679973742,36.99,79597.3,0.8,-0.556,0.00015,27.33934]
[1778679974013,36.99,79597.3,0.8,-0.556,0.00015,27.33934]
[1778679974653,36.99,79597.3,0.8,-0.556,0.00015,27.33934]
[1778679975231,36.99,79600.38,0.8,-0.55552,0.00015,27.34502]
[1778679975285,36.99,79600.38,0.8,-0.55552,0.00015,27.34502]
[1778679975391,36.99,79596.6,0.8,-0.5561,0.00015,27.33807]
[1778679976504,36.99,79596.6,0.8,-0.5561,0.00015,27.33807]
[1778679976521,36.99,79603.74,0.8,-0.555,0.00015,27.35119]
[1778679977283,36.99,79612.91,0.8,-0.55358,0.00015,27.36773]
[1778679978428,36.99,79612.91,0.8,-0.55358,0.00015,27.36773]
[1778679979324,37.0,79616.56,0.8,-0.55299,0.00015,27.37445]
[1778679979512,37.0,79616.56,0.8,-0.55299,0.00015,27.37445]
[1778679979613,37.02,79610.17,0.8,-0.55395,0.00015,27.36334]
[1778679979730,37.02,79610.17,0.8,-0.55395,0.00015,27.36334]
[1778679980366,37.02,79610.17,0.8,-0.55395,0.00015,27.36334]
[1778679980465,37.02,79610.17,0.8,-0.55395,0.00015,27.36334]
[1778679980710,37.02,79610.17,0.8,-0.55395,0.00015,27.36334]
[1778679981828,37.05,79608.58,0.8,-0.55415,0.00015,27.36092]
[1778679981888,37.05,79608.58,0.8,-0.55415,0.00015,27.36092]
[1778679982371,37.05,79608.58,0.8,-0.55415,0.00015,27.36092]
[1778679982457,37.06,79608.48,0.8,-0.55414,0.00015,27.36094]
[1778679983325,37.07,79602.87,0.8,-0.55498,0.00015,27.35105]
[1778679985460,37.07,79601.2,0.8,-0.55524,0.00015,27.34803]
[1778679986453,37.07,79602.89,0.8,-0.55498,0.00015,27.35113]
[1778679986600,37.08,79607.4,0.8,-0.55428,0.00015,27.35929]
[1778679988363,37.08,79615.71,0.8,-0.553,0.00015,27.37411]
[1778679988899,37.08,79615.71,0.8,-0.553,0.00015,27.37411]
[1778679989369,37.08,79621.15,0.8,-0.55216,0.00015,27.38367]
[1778679990339,37.08,79621.15,0.8,-0.55216,0.00015,27.38367]
[1778679990345,37.08,79621.15,0.8,-0.55216,0.00015,27.38367]
[1778679990897,37.08,79623.14,0.8,-0.55185,0.00015,27.38715]
[1778679991014,37.08,79623.14,0.8,-0.55185,0.00015,27.38715]
[1778679991186,37.08,79623.14,0.8,-0.55185,0.00015,27.38715]
[1778679991383,37.08,79637.98,0.8,-0.54957,0.00015,27.40894]
[1778679991911,37.08,79637.98,0.8,-0.54957,0.00015,27.40894]
[1778679991987,37.08,79637.98,0.8,-0.54957,0.00015,27.40894]
[1778679992391,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679992836,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679992847,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679992888,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679992897,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679993525,37.08,79636.56,0.8,-0.54979,0.00015,27.40656]
[1778679993625,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679993760,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679993829,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994038,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994105,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994228,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994540,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994710,37.08,79648.68,0.8,-0.54792,0.00015,27.42663]
[1778679994620,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679994765,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679994776,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995043,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995343,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995425,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995542,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995641,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995708,37.08,79667.44,0.8,-0.54502,0.00015,27.4565]
[1778679995638,37.08,79685.4,0.8,-0.54225,0.00015,27.48375]
[1778679995751,37.08,79685.4,0.8,-0.54225,0.00015,27.48375]
[1778679995782,37.08,79685.4,0.8,-0.54225,0.00015,27.48375]
[1778679996298,37.08,79685.4,0.8,-0.54225,0.00015,27.48375]
[1778679996420,37.07,79688.19,0.8,-0.54183,0.00015,27.48774]
[1778679997175,37.07,79688.19,0.8,-0.54183,0.00015,27.48774]
[1778679997606,37.07,79688.19,0.8,-0.54183,0.00015,27.48774]
[1778679997657,37.07,79683.64,0.8,-0.54254,0.00015,27.48101]
[1778679997792,37.07,79683.64,0.8,-0.54254,0.00015,27.48101]
[1778679998230,37.07,79683.64,0.8,-0.54254,0.00015,27.48101]
[1778679998632,37.07,79683.64,0.8,-0.54254,0.00015,27.48101]
[1778679998649,37.07,79682.11,0.8,-0.54277,0.00015,27.47872]
[1778679998911,37.07,79682.11,0.8,-0.54277,0.00015,27.47872]
[1778679999442,37.07,79677.98,0.8,-0.54341,0.00015,27.47252]
[1778679999865,37.07,79677.98,0.8,-0.54341,0.00015,27.47252]
[1778680001456,37.07,79671.45,0.8,-0.54442,0.00015,27.46257]
[1778680004287,37.07,79671.05,0.8,-0.54448,0.00015,27.46198]
[1778680006768,37.07,79666.02,0.8,-0.54525,0.00015,27.45422]
[1778680006788,37.07,79666.02,0.8,-0.54525,0.00015,27.45422]
[1778680007724,37.07,79666.02,0.8,-0.54525,0.00015,27.45422]
[1778680009315,37.08,79660.04,0.8,-0.54617,0.00015,27.44484]
[1778680010084,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010095,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010120,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010146,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010291,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010312,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010390,37.08,79661.52,0.8,-0.54594,0.00015,27.44718]
[1778680010667,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011037,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011128,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011376,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011419,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011590,37.08,79649.29,0.8,-0.54783,0.00015,27.42759]
[1778680011675,37.08,79638.78,0.8,-0.54945,0.00015,27.41025]
[1778680012884,37.08,79640.21,0.8,-0.54923,0.00015,27.41264]
[1778680012959,37.08,79640.21,0.8,-0.54923,0.00015,27.41264]
[1778680012995,37.08,79640.21,0.8,-0.54923,0.00015,27.41264]
[1778680013110,37.08,79640.21,0.8,-0.54923,0.00015,27.41264]
[1778680013401,37.08,79640.21,0.8,-0.54923,0.00015,27.41264]
[1778680013940,37.08,79640.46,0.8,-0.54919,0.00015,27.41306]
[1778680015224,37.08,79636.83,0.8,-0.54975,0.00015,27.407]
[1778680015465,37.08,79636.83,0.8,-0.54975,0.00015,27.407]
[1778680015648,37.08,79636.83,0.8,-0.54975,0.00015,27.407]
[1778680016563,37.08,79631.45,0.8,-0.55057,0.00015,27.39793]
[1778680016771,37.08,79631.45,0.8,-0.55057,0.00015,27.39793]
[1778680017036,37.08,79631.45,0.8,-0.55057,0.00015,27.39793]
[1778680017570,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018002,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018054,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018091,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018134,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018447,37.08,79638.22,0.8,-0.54953,0.00015,27.40936]
[1778680018787,37.08,79641.17,0.8,-0.54907,0.00015,27.41429]
[1778680019021,37.08,79641.17,0.8,-0.54907,0.00015,27.41429]
[1778680020600,37.08,79641.52,0.8,-0.54902,0.00015,27.41487]
[1778680020699,37.08,79641.47,0.8,-0.54903,0.00015,27.4148]
[1778680022274,37.08,79639.35,0.8,-0.54935,0.00015,27.41128]
[1778680023319,37.08,79638.38,0.8,-0.5495,0.00015,27.40968]
[1778680024079,37.09,79637.6,0.8,-0.54962,0.00015,27.40839]
[1778680024428,37.09,79637.6,0.8,-0.54962,0.00015,27.40839]
[1778680024704,37.09,79637.6,0.8,-0.54962,0.00015,27.40839]
[1778680024805,37.09,79635.65,0.8,-0.54992,0.00015,27.40513]
[1778680024857,37.09,79635.65,0.8,-0.54992,0.00015,27.40513]
[1778680025178,37.09,79635.65,0.8,-0.54992,0.00015,27.40513]
[1778680025638,37.09,79620.53,0.8,-0.55224,0.00015,27.37924]
[1778680025976,37.09,79620.53,0.8,-0.55224,0.00015,27.37924]
[1778680026057,37.09,79620.53,0.8,-0.55224,0.00015,27.37924]
[1778680026767,37.09,79607.65,0.8,-0.55422,0.00015,27.35646]
[1778680027652,37.09,79599.63,0.8,-0.55546,0.00015,27.34192]
[1778680028021,37.09,79599.63,0.8,-0.55546,0.00015,27.34192]
[1778680030170,37.09,79599.36,0.8,-0.5555,0.00015,27.34144]
[1778680031381,37.09,79599.45,0.8,-0.55548,0.00015,27.34161]
[1778680031801,37.09,79598.8,0.8,-0.55558,0.00015,27.34043]
[1778680032179,37.09,79598.8,0.8,-0.55558,0.00015,27.34043]
[1778680033790,37.09,79600.58,0.8,-0.55531,0.00015,27.3437]
[1778680036319,37.09,79605.18,0.8,-0.5546,0.00015,27.35206]
[1778680036351,37.09,79605.18,0.8,-0.5546,0.00015,27.35206]
[1778680036356,37.09,79605.18,0.8,-0.5546,0.00015,27.35206]
[1778680036715,37.09,79607.35,0.8,-0.55427,0.00015,27.35597]
[1778680038747,37.09,79617.14,0.8,-0.55275,0.00015,27.3734]
[1778680039047,37.09,79617.14,0.8,-0.55275,0.00015,27.3734]
[1778680040642,37.09,79612.45,0.8,-0.55348,0.00015,27.36513]
[1778680041572,37.1,79612.37,0.8,-0.55349,0.00015,27.36501]
[1778680041750,37.1,79609.33,0.8,-0.55395,0.00015,27.35961]
[1778680042035,37.1,79609.33,0.8,-0.55395,0.00015,27.35961]
[1778680042757,37.1,79603.52,0.8,-0.55484,0.00015,27.34917]
[1778680043292,37.1,79603.52,0.8,-0.55484,0.00015,27.34917]
[1778680044864,37.1,79600.75,0.8,-0.55527,0.00015,27.34413]
[1778680045813,37.1,79604.92,0.8,-0.55463,0.00015,27.35171]
[1778680045849,37.1,79604.92,0.8,-0.55463,0.00015,27.35171]
[1778680046785,37.1,79613.63,0.8,-0.55329,0.00015,27.3673]
[1778680046958,37.1,79613.63,0.8,-0.55329,0.00015,27.3673]
[1778680047731,37.1,79613.63,0.8,-0.55329,0.00015,27.3673]
[1778680048606,37.1,79613.63,0.8,-0.55328,0.00015,27.3673]
[1778680048625,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049155,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049278,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049283,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049310,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049526,37.11,79624.76,0.8,-0.55156,0.00015,27.3869]
[1778680049614,37.11,79633.16,0.8,-0.55026,0.00015,27.40127]
[1778680050228,37.11,79633.16,0.8,-0.55026,0.00015,27.40127]
[1778680050370,37.11,79633.16,0.8,-0.55026,0.00015,27.40127]
[1778680050557,37.11,79633.16,0.8,-0.55026,0.00015,27.40127]
[1778680050612,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680050960,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680050991,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680051298,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680051461,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680051678,37.11,79646.51,0.8,-0.5482,0.00015,27.42349]
[1778680052252,37.11,79648.1,0.8,-0.54797,0.00015,27.42258]
[1778680053355,37.11,79648.15,0.8,-0.54796,0.00015,27.42266]
[1778680053702,37.11,79648.15,0.8,-0.54796,0.00015,27.42266]
[1778680053787,37.11,79639.03,0.8,-0.54936,0.00015,27.40762]
[1778680054295,37.11,79639.03,0.8,-0.54936,0.00015,27.40762]
[1778680054994,37.11,79638.77,0.8,-0.5494,0.00015,27.4072]
[1778680055044,37.11,79638.77,0.8,-0.5494,0.00015,27.4072]
[1778680055844,37.11,79639.4,0.8,-0.5493,0.00015,27.40825]
[1778680056210,37.11,79634.81,0.8,-0.55001,0.00015,27.40057]
[1778680058332,37.12,79625.25,0.8,-0.55148,0.00015,27.38433]
[1778680061873,37.12,79627.22,0.8,-0.55117,0.00015,27.38778]
[1778680062018,37.12,79627.22,0.8,-0.55117,0.00015,27.38778]
[1778680062023,37.12,79624.1,0.8,-0.55164,0.00015,27.38244]
[1778680063906,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680064160,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680064251,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680064279,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680064601,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680064603,37.12,79619.74,0.8,-0.55231,0.00015,27.37489]
[1778680065788,37.13,79600.83,0.8,-0.55522,0.00015,27.34121]
[1778680065857,37.13,79600.83,0.8,-0.55522,0.00015,27.34121]
[1778680066586,37.13,79600.83,0.8,-0.55522,0.00015,27.34121]
[1778680066593,37.13,79591.55,0.8,-0.55664,0.00015,27.32414]
[1778680067472,37.13,79591.55,0.8,-0.55664,0.00015,27.32414]
[1778680068693,37.13,79592.62,0.8,-0.55648,0.00015,27.32614]
[1778680068717,37.13,79592.62,0.8,-0.55648,0.00015,27.32614]
[1778680068818,37.13,79599.08,0.8,-0.55548,0.00015,27.33804]
[1778680073992,37.13,79599.96,0.8,-0.55535,0.00015,27.33968]
[1778680078162,37.13,79599.01,0.8,-0.55549,0.00015,27.33796]
[1778680080452,37.13,79596.67,0.8,-0.55585,0.00015,27.33368]
[1778680080462,37.13,79596.67,0.8,-0.55585,0.00015,27.33368]
[1778680080532,37.13,79596.67,0.8,-0.55585,0.00015,27.33368]
[1778680080762,37.13,79596.67,0.8,-0.55585,0.00015,27.33368]
[1778680081414,37.13,79595.74,0.8,-0.55599,0.00015,27.33197]
[1778680081526,37.13,79595.74,0.8,-0.55599,0.00015,27.33197]
[1778680081572,37.13,79595.74,0.8,-0.55599,0.00015,27.33197]
[1778680081627,37.13,79587.51,0.8,-0.55726,0.00015,27.31669]
[1778680082303,37.13,79587.51,0.8,-0.55726,0.00015,27.31669]
[1778680082660,37.13,79587.51,0.8,-0.55726,0.00015,27.31669]
[1778680082781,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083277,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083378,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083433,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083722,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083761,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083767,37.13,79576.54,0.8,-0.55894,0.00015,27.29589]
[1778680083881,37.13,79580.29,0.8,-0.55836,0.00015,27.30308]
[1778680085126,37.13,79576.91,0.8,-0.55888,0.00015,27.29664]
[1778680085142,37.13,79576.91,0.8,-0.55888,0.00015,27.29664]
[1778680085159,37.13,79576.91,0.8,-0.55888,0.00015,27.29664]
[1778680086086,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087246,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087267,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087313,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087574,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087604,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087805,37.13,79564.69,0.8,-0.56076,0.00015,27.27293]
[1778680087974,37.13,79563.36,0.8,-0.56096,0.00015,27.2703]
[1778680088346,37.13,79563.36,0.8,-0.56096,0.00015,27.2703]
[1778680088575,37.13,79563.36,0.8,-0.56096,0.00015,27.2703]
[1778680088592,37.13,79563.36,0.8,-0.56096,0.00015,27.2703]
[1778680088977,37.13,79565.16,0.8,-0.56068,0.00015,27.27384]
[1778680089195,37.13,79565.16,0.8,-0.56068,0.00015,27.27384]
[1778680089266,37.13,79565.16,0.8,-0.56068,0.00015,27.27384]
[1778680089577,37.13,79565.16,0.8,-0.56068,0.00015,27.27384]
[1778680089717,37.13,79587.54,0.8,-0.55725,0.00015,27.3168]
[1778680090413,37.13,79587.54,0.8,-0.55725,0.00015,27.3168]
[1778680090469,37.13,79616.13,0.8,-0.55285,0.00015,27.36873]
[1778680091166,37.13,79616.13,0.8,-0.55285,0.00015,27.36873]
[1778680091563,37.13,79616.13,0.8,-0.55285,0.00015,27.36873]
[1778680091750,37.13,79610.09,0.8,-0.55378,0.00015,27.35803]
[1778680092164,37.13,79610.25,0.8,-0.55375,0.00015,27.35833]
[1778680093518,37.13,79610.25,0.8,-0.55375,0.00015,27.35833]
[1778680094676,37.14,79611.68,0.8,-0.55353,0.00015,27.36092]
[1778680095574,37.14,79608.3,0.8,-0.55405,0.00015,27.35489]
[1778680095589,37.14,79603.01,0.8,-0.55486,0.00015,27.34536]
[1778680095976,37.14,79603.01,0.8,-0.55486,0.00015,27.34536]
[1778680096186,37.14,79603.01,0.8,-0.55486,0.00015,27.34536]
[1778680096352,37.14,79603.01,0.8,-0.55486,0.00015,27.34536]
[1778680096448,37.14,79594.37,0.8,-0.55619,0.00015,27.32956]
[1778680097209,37.14,79594.37,0.8,-0.55619,0.00015,27.32956]
[1778680097231,37.14,79587.28,0.8,-0.55728,0.00015,27.31637]
[1778680098666,37.14,79587.28,0.8,-0.55728,0.00015,27.31637]
[1778680098767,37.14,79582.49,0.8,-0.55802,0.00015,27.30735]
[1778680099386,37.14,79582.49,0.8,-0.55802,0.00015,27.30735]
[1778680099821,37.14,79582.49,0.8,-0.55802,0.00015,27.30735]
[1778680100933,37.14,79582.19,0.8,-0.55806,0.00015,27.3068]
[1778680101530,37.14,79582.19,0.8,-0.55806,0.00015,27.3068]
[1778680101985,37.14,79581.45,0.8,-0.55817,0.00015,27.30542]
[1778680102475,37.14,79581.45,0.8,-0.55817,0.00015,27.30542]
[1778680102954,37.14,79585.15,0.8,-0.5576,0.00015,27.31243]
[1778680103241,37.14,79585.15,0.8,-0.5576,0.00015,27.31243]
[1778680103279,37.14,79593.95,0.8,-0.55625,0.00015,27.32885]
[1778680104319,37.14,79593.95,0.8,-0.55625,0.00015,27.32885]
[1778680104464,37.14,79603.38,0.8,-0.5548,0.00015,27.3461]
[1778680105571,37.14,79603.38,0.8,-0.5548,0.00015,27.3461]
[1778680106191,37.14,79607.89,0.8,-0.55411,0.00015,27.35422]
[1778680106696,37.14,79612.64,0.8,-0.55338,0.00015,27.36268]
[1778680108282,37.14,79622.01,0.8,-0.55193,0.00015,27.37913]
[1778680108918,37.14,79622.01,0.8,-0.55193,0.00015,27.37913]
[1778680109548,37.14,79615.88,0.8,-0.55287,0.00015,27.36844]
[1778680111476,37.14,79611.91,0.8,-0.55348,0.00015,27.36144]
[1778680112608,37.14,79610.54,0.8,-0.5537,0.00015,27.3555]
[1778680112612,37.14,79610.54,0.8,-0.5537,0.00015,27.3555]
[1778680112656,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680112890,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680112990,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680112992,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680113613,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680113636,37.14,79621.34,0.8,-0.55204,0.00015,27.3745]
[1778680113652,37.15,79635.66,0.8,-0.54983,0.00015,27.39897]
[1778680114060,37.15,79635.66,0.8,-0.54983,0.00015,27.39897]
[1778680114061,37.15,79635.66,0.8,-0.54983,0.00015,27.39897]
[1778680114444,37.15,79635.66,0.8,-0.54983,0.00015,27.39897]
[1778680114555,37.15,79635.66,0.8,-0.54983,0.00015,27.39897]
[1778680114782,37.15,79637.92,0.8,-0.54948,0.00015,27.40276]
[1778680115017,37.15,79637.92,0.8,-0.54948,0.00015,27.40276]
[1778680115441,37.15,79637.92,0.8,-0.54948,0.00015,27.40276]
[1778680115673,37.15,79637.92,0.8,-0.54948,0.00015,27.40276]
[1778680115827,37.15,79637.92,0.8,-0.54948,0.00015,27.40276]
[1778680115949,37.15,79640.08,0.8,-0.54915,0.00015,27.40636]
[1778680116135,37.15,79640.08,0.8,-0.54915,0.00015,27.40636]
[1778680116235,37.15,79640.08,0.8,-0.54915,0.00015,27.40636]
[1778680116264,37.15,79640.08,0.8,-0.54915,0.00015,27.40636]
[1778680116672,37.15,79640.08,0.8,-0.54915,0.00015,27.40636]
[1778680116765,37.15,79651.54,0.8,-0.54738,0.00015,27.42512]
[1778680116946,37.15,79651.54,0.8,-0.54738,0.00015,27.42512]
[1778680117755,37.15,79664.89,0.8,-0.54533,0.00015,27.4463]
[1778680119367,37.14,79665.57,0.8,-0.54522,0.00015,27.44735]
[1778680120746,37.14,79665.57,0.8,-0.54522,0.00015,27.44735]
[1778680120842,37.14,79665.82,0.8,-0.54519,0.00015,27.44773]
[1778680121382,37.14,79671.28,0.8,-0.54434,0.00015,27.45618]
[1778680122095,37.14,79671.28,0.8,-0.54434,0.00015,27.45618]
[1778680122389,37.15,79667.14,0.8,-0.54498,0.00015,27.4498]
[1778680123396,37.15,79660.36,0.8,-0.54603,0.00015,27.43919]
[1778680125431,37.15,79660.44,0.8,-0.54601,0.00015,27.43933]
[1778680125691,37.15,79660.44,0.8,-0.54601,0.00015,27.43933]
[1778680125789,37.15,79660.44,0.8,-0.54601,0.00015,27.43933]
[1778680125805,37.15,79660.44,0.8,-0.54601,0.00015,27.43933]
[1778680125967,37.15,79660.03,0.8,-0.54608,0.00015,27.43869]
[1778680126108,37.15,79660.03,0.8,-0.54608,0.00015,27.43869]
[1778680126692,37.15,79660.03,0.8,-0.54608,0.00015,27.43869]
[1778680126818,37.15,79637.94,0.8,-0.54948,0.00015,27.4028]
[1778680127681,37.15,79637.94,0.8,-0.54948,0.00015,27.4028]
[1778680127851,37.15,79637.94,0.8,-0.54948,0.00015,27.4028]
[1778680127708,37.15,79628.21,0.8,-0.55097,0.00015,27.38639]
[1778680128309,37.15,79628.21,0.8,-0.55097,0.00015,27.38639]
[1778680128345,37.15,79628.21,0.8,-0.55097,0.00015,27.38639]
[1778680128506,37.15,79628.21,0.8,-0.55097,0.00015,27.38639]
[1778680128667,37.15,79628.21,0.8,-0.55097,0.00015,27.38639]
[1778680129811,37.15,79632.08,0.8,-0.55038,0.00015,27.39298]
[1778680129824,37.15,79639.53,0.8,-0.54923,0.00015,27.40548]
[1778680130873,37.15,79639.53,0.8,-0.54923,0.00015,27.40548]
[1778680130885,37.15,79639.53,0.8,-0.54923,0.00015,27.40548]
[1778680130929,37.15,79642.22,0.8,-0.54882,0.00015,27.40994]
[1778680131452,37.15,79631.64,0.8,-0.55044,0.00015,27.39226]
[1778680134473,37.15,79626.37,0.8,-0.55125,0.00015,27.38333]
[1778680139707,37.16,79623.49,0.8,-0.55168,0.00015,27.37842]
[1778680140515,37.16,79616.18,0.8,-0.55281,0.00015,27.36571]
[1778680142939,37.16,79620.87,0.8,-0.55208,0.00015,27.37392]
[1778680142951,37.16,79620.87,0.8,-0.55208,0.00015,27.37392]
[1778680143536,37.16,79630.71,0.8,-0.55057,0.00015,27.39083]
[1778680145661,37.16,79632.35,0.8,-0.55032,0.00015,27.39361]
[1778680145861,37.16,79632.35,0.8,-0.55032,0.00015,27.39361]
[1778680146225,37.16,79632.18,0.8,-0.55034,0.00015,27.39333]
[1778680146557,37.16,79646.06,0.8,-0.5482,0.00015,27.41643]
[1778680147499,37.16,79646.06,0.8,-0.5482,0.00015,27.41643]
[1778680147845,37.16,79646.06,0.8,-0.5482,0.00015,27.41643]
[1778680148181,37.16,79650.29,0.8,-0.54755,0.00015,27.42331]
[1778680148290,37.16,79650.29,0.8,-0.54755,0.00015,27.42331]
[1778680148469,37.16,79650.29,0.8,-0.54755,0.00015,27.42331]
[1778680148651,37.16,79650.29,0.8,-0.54755,0.00015,27.42331]
[1778680148744,37.16,79644.38,0.8,-0.54846,0.00015,27.41367]
[1778680149389,37.16,79644.38,0.8,-0.54846,0.00015,27.41367]
[1778680149650,37.16,79644.38,0.8,-0.54846,0.00015,27.41367]
[1778680150858,37.16,79642.56,0.8,-0.54874,0.00015,27.41068]
[1778680150866,37.16,79642.56,0.8,-0.54874,0.00015,27.41068]
[1778680150982,37.16,79641.46,0.8,-0.54891,0.00015,27.40886]
[1778680151605,37.16,79641.46,0.8,-0.54891,0.00015,27.40886]
[1778680153022,37.16,79646.38,0.8,-0.54815,0.00015,27.41695]
[1778680154316,37.16,79649.49,0.8,-0.54768,0.00015,27.42202]
[1778680154346,37.16,79649.49,0.8,-0.54768,0.00015,27.42202]
[1778680154645,37.16,79649.49,0.8,-0.54768,0.00015,27.42202]
[1778680154737,37.16,79656.25,0.8,-0.54663,0.00015,27.43288]
[1778680155620,37.16,79666.28,0.8,-0.54509,0.00015,27.44866]
[1778680156621,37.16,79666.28,0.8,-0.54509,0.00015,27.44866]
[1778680160633,37.16,79666.38,0.8,-0.54507,0.00015,27.44883]
[1778680160781,37.16,79666.38,0.8,-0.54507,0.00015,27.44883]
[1778680160976,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161030,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161124,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161130,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161180,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161347,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161705,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161838,37.16,79663.88,0.8,-0.54546,0.00015,27.44494]
[1778680161848,37.16,79637.68,0.8,-0.54949,0.00015,27.40262]
[1778680162674,37.17,79622.31,0.8,-0.55185,0.00015,27.37653]
[1778680163681,37.17,79619.19,0.8,-0.55233,0.00015,27.37113]
[1778680165858,37.17,79621.0,0.8,-0.55205,0.00015,27.3743]
[1778680165981,37.17,79621.73,0.8,-0.55193,0.00015,27.37559]
[1778680166030,37.17,79621.73,0.8,-0.55193,0.00015,27.37559]
[1778680166176,37.17,79621.73,0.8,-0.55193,0.00015,27.37559]
[1778680166702,37.17,79635.09,0.8,-0.54987,0.00015,27.39839]
[1778680167900,37.17,79635.09,0.8,-0.54987,0.00015,27.39839]
[1778680167709,37.17,79650.04,0.8,-0.54757,0.00015,27.42304]
[1778680168716,37.17,79649.79,0.8,-0.54761,0.00015,27.42264]
[1778680168986,37.17,79649.79,0.8,-0.54761,0.00015,27.42264]
[1778680170727,37.17,79647.36,0.8,-0.54799,0.00015,27.41869]
[1778680171453,37.17,79649.63,0.8,-0.54764,0.00015,27.42238]
[1778680171718,37.17,79649.63,0.8,-0.54764,0.00015,27.42238]
[1778680171800,37.17,79649.63,0.8,-0.54764,0.00015,27.42238]
[1778680171867,37.17,79655.77,0.8,-0.5467,0.00015,27.42873]
[1778680172765,37.17,79655.77,0.8,-0.5467,0.00015,27.42873]
[1778680172924,37.17,79655.77,0.8,-0.5467,0.00015,27.42873]
[1778680173002,37.17,79657.6,0.8,-0.54642,0.00015,27.43165]
[1778680173030,37.17,79657.6,0.8,-0.54642,0.00015,27.43165]
[1778680173037,37.17,79657.6,0.8,-0.54642,0.00015,27.43165]
[1778680173844,37.17,79634.72,0.8,-0.54993,0.00015,27.3943]
[1778680174767,37.18,79629.72,0.8,-0.5507,0.00015,27.38588]
[1778680175314,37.18,79629.72,0.8,-0.5507,0.00015,27.38588]
[1778680175774,37.18,79629.2,0.8,-0.55078,0.00015,27.38502]
[1778680176781,37.18,79634.97,0.8,-0.54989,0.00015,27.39478]
[1778680177080,37.18,79634.97,0.8,-0.54989,0.00015,27.39478]
[1778680177254,37.18,79634.97,0.8,-0.54989,0.00015,27.39478]
[1778680177416,37.18,79634.97,0.8,-0.54989,0.00015,27.39478]
[1778680177523,37.18,79634.97,0.8,-0.54989,0.00015,27.39478]
[1778680178350,37.18,79637.65,0.8,-0.54948,0.00015,27.39927]
[1778680178449,37.18,79637.65,0.8,-0.54948,0.00015,27.39927]
[1778680178603,37.18,79637.65,0.8,-0.54948,0.00015,27.39927]
[1778680178823,37.18,79637.65,0.8,-0.54948,0.00015,27.39927]
[1778680178901,37.18,79624.07,0.8,-0.55156,0.00015,27.37625]
[1778680179672,37.18,79624.07,0.8,-0.55156,0.00015,27.37625]
[1778680179898,37.18,79624.07,0.8,-0.55156,0.00015,27.37625]
[1778680179949,37.18,79624.07,0.8,-0.55156,0.00015,27.37625]
[1778680179927,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180015,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180101,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180131,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180277,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180280,37.18,79614.49,0.8,-0.55304,0.00015,27.35955]
[1778680180810,37.18,79573.66,0.8,-0.55931,0.00015,27.28427]
[1778680180967,37.18,79573.66,0.8,-0.55931,0.00015,27.28427]
[1778680180973,37.18,79573.66,0.8,-0.55931,0.00015,27.28427]
[1778680181309,37.18,79573.66,0.8,-0.55931,0.00015,27.28427]
[1778680181928,37.18,79559.38,0.8,-0.56149,0.00015,27.25641]
[1778680182850,37.18,79559.38,0.8,-0.56149,0.00015,27.25641]
[1778680182915,37.18,79562.62,0.8,-0.56099,0.00015,27.26285]
[1778680186451,37.19,79566.74,0.8,-0.56035,0.00015,27.27101]
[1778680186501,37.19,79566.74,0.8,-0.56035,0.00015,27.27101]
[1778680186597,37.19,79566.74,0.8,-0.56035,0.00015,27.27101]
[1778680187274,37.19,79571.06,0.8,-0.55969,0.00015,27.27943]
[1778680187316,37.19,79571.06,0.8,-0.55969,0.00015,27.27943]
[1778680187868,37.19,79576.59,0.8,-0.55884,0.00015,27.29008]
[1778680188319,37.19,79576.59,0.8,-0.55884,0.00015,27.29008]
[1778680188603,37.19,79576.59,0.8,-0.55884,0.00015,27.29008]
[1778680188874,37.19,79578.22,0.8,-0.55859,0.00015,27.29321]
[1778680189226,37.19,79578.22,0.8,-0.55859,0.00015,27.29321]
[1778680189303,37.19,79578.22,0.8,-0.55859,0.00015,27.29321]
[1778680189768,37.19,79578.22,0.8,-0.55859,0.00015,27.29321]
[1778680189885,37.19,79589.36,0.8,-0.55688,0.00015,27.31423]
[1778680190044,37.19,79589.36,0.8,-0.55688,0.00015,27.31423]
[1778680190444,37.19,79589.36,0.8,-0.55688,0.00015,27.31423]
[1778680190908,37.19,79589.36,0.8,-0.55688,0.00015,27.31423]
[1778680190957,37.19,79617.96,0.8,-0.55248,0.00015,27.36586]
[1778680191742,37.19,79617.96,0.8,-0.55248,0.00015,27.36586]
[1778680191898,37.19,79626.73,0.8,-0.55113,0.00015,27.38105]
[1778680192267,37.19,79626.73,0.8,-0.55113,0.00015,27.38105]
[1778680192688,37.19,79626.73,0.8,-0.55113,0.00015,27.38105]
[1778680192905,37.2,79617.69,0.8,-0.55252,0.00015,27.36545]
[1778680193654,37.2,79617.69,0.8,-0.55252,0.00015,27.36545]
[1778680193667,37.2,79617.69,0.8,-0.55252,0.00015,27.36545]
[1778680193912,37.2,79614.41,0.8,-0.55302,0.00015,27.35972]
[1778680194919,37.2,79619.57,0.8,-0.55222,0.00015,27.36876]
[1778680195926,37.2,79625.28,0.8,-0.55134,0.00015,27.37864]
[1778680200812,37.2,79624.86,0.8,-0.5514,0.00015,27.378]
[1778680200821,37.2,79624.86,0.8,-0.5514,0.00015,27.378]
[1778680200961,37.21,79623.81,0.8,-0.55156,0.00015,27.37622]
[1778680201812,37.21,79623.81,0.8,-0.55156,0.00015,27.37622]
[1778680201968,37.21,79618.92,0.8,-0.55231,0.00015,27.36778]
[1778680202156,37.21,79618.92,0.8,-0.55231,0.00015,27.36778]
[1778680202975,37.21,79623.51,0.8,-0.5516,0.00015,27.37574]
[1778680203108,37.21,79623.51,0.8,-0.5516,0.00015,27.37574]
[1778680203117,37.21,79623.51,0.8,-0.5516,0.00015,27.37574]
[1778680203265,37.21,79623.51,0.8,-0.5516,0.00015,27.37574]
[1778680203799,37.21,79623.51,0.8,-0.5516,0.00015,27.37574]
[1778680204336,37.21,79623.41,0.8,-0.55161,0.00015,27.37559]
[1778680204389,37.21,79623.41,0.8,-0.55161,0.00015,27.37559]
[1778680204580,37.21,79623.41,0.8,-0.55161,0.00015,27.37559]
[1778680204643,37.21,79623.41,0.8,-0.55161,0.00015,27.37562]
[1778680205440,37.21,79623.41,0.8,-0.55161,0.00015,27.37562]
[1778680205493,37.21,79630.48,0.8,-0.55052,0.00015,27.3877]
[1778680211424,37.22,79629.72,0.8,-0.55063,0.00015,27.38651]
[1778680211654,37.22,79629.72,0.8,-0.55063,0.00015,27.38651]
[1778680211748,37.22,79626.24,0.8,-0.55116,0.00015,27.38063]
[1778680212271,37.22,79626.24,0.8,-0.55116,0.00015,27.38063]
[1778680212515,37.22,79626.24,0.8,-0.55116,0.00015,27.38063]
[1778680212648,37.22,79626.24,0.8,-0.55116,0.00015,27.38063]
[1778680212835,37.22,79626.24,0.8,-0.55116,0.00015,27.38063]
[1778680212890,37.22,79620.94,0.8,-0.55197,0.00015,27.37154]
[1778680213628,37.22,79620.94,0.8,-0.55197,0.00015,27.37154]
[1778680213747,37.22,79620.94,0.8,-0.55197,0.00015,27.37154]
[1778680213758,37.22,79620.94,0.8,-0.55197,0.00015,27.37154]
[1778680213790,37.22,79620.94,0.8,-0.55197,0.00015,27.37154]
[1778680213915,37.22,79602.35,0.8,-0.55482,0.00015,27.33863]
[1778680214053,37.22,79602.35,0.8,-0.55482,0.00015,27.33863]
[1778680214281,37.22,79602.35,0.8,-0.55482,0.00015,27.33863]
[1778680214324,37.22,79602.35,0.8,-0.55482,0.00015,27.33863]
[1778680214658,37.22,79584.98,0.8,-0.55749,0.00015,27.30664]
[1778680215751,37.22,79576.74,0.8,-0.55875,0.00015,27.29107]
[1778680216404,37.22,79576.74,0.8,-0.55875,0.00015,27.29107]
[1778680216459,37.23,79570.63,0.8,-0.55968,0.00015,27.27935]
[1778680217295,37.23,79570.63,0.8,-0.55968,0.00015,27.27935]
[1778680217316,37.23,79570.63,0.8,-0.55968,0.00015,27.27935]
[1778680218086,37.23,79579.72,0.8,-0.55829,0.00015,27.29678]
[1778680221113,37.23,79583.42,0.8,-0.55772,0.00015,27.30379]
[1778680223121,37.23,79591.05,0.8,-0.55655,0.00015,27.31806]
[1778680226499,37.23,79587.31,0.8,-0.55712,0.00015,27.31111]
[1778680226795,37.23,79587.31,0.8,-0.55712,0.00015,27.31111]
[1778680227268,37.23,79587.65,0.8,-0.55707,0.00015,27.31176]
[1778680229164,37.23,79592.92,0.8,-0.55626,0.00015,27.32154]
[1778680230469,37.23,79592.92,0.8,-0.55626,0.00015,27.32154]
[1778680231315,37.23,79590.91,0.8,-0.55656,0.00015,27.31783]
[1778680233555,37.23,79591.93,0.8,-0.55642,0.00015,27.31619]
[1778680234199,37.23,79597.34,0.8,-0.55559,0.00015,27.32614]
[1778680239234,37.23,79599.07,0.8,-0.55532,0.00015,27.32929]
[1778680242687,37.23,79599.47,0.8,-0.55526,0.00015,27.33002]
[1778680243181,37.23,79597.25,0.8,-0.5556,0.00015,27.32597]
[1778680243775,37.23,79597.25,0.8,-0.5556,0.00015,27.32597]
[1778680244393,37.23,79594.57,0.8,-0.55601,0.00015,27.32106]
[1778680244472,37.23,79594.57,0.8,-0.55601,0.00015,27.32106]
[1778680244533,37.23,79594.57,0.8,-0.55601,0.00015,27.32106]
[1778680245506,37.23,79591.85,0.8,-0.55643,0.00015,27.31604]
[1778680245608,37.23,79584.54,0.8,-0.55755,0.00015,27.30242]
[1778680246612,37.23,79584.54,0.8,-0.55755,0.00015,27.30242]
[1778680247416,37.23,79583.58,0.8,-0.5577,0.00015,27.30062]
[1778680247895,37.23,79583.58,0.8,-0.5577,0.00015,27.30062]
[1778680248129,37.23,79583.82,0.8,-0.55766,0.00015,27.30108]
[1778680248300,37.23,79592.06,0.8,-0.5564,0.00015,27.31644]
[1778680251178,37.23,79591.33,0.8,-0.55651,0.00015,27.3151]
[1778680251258,37.23,79591.33,0.8,-0.55651,0.00015,27.3151]
[1778680255347,37.23,79586.46,0.8,-0.55725,0.00015,27.30605]
[1778680260382,37.23,79586.77,0.8,-0.5572,0.00015,27.30665]
[1778680262709,37.23,79586.83,0.8,-0.55719,0.00015,27.30676]
[1778680262935,37.23,79586.83,0.8,-0.55719,0.00015,27.30676]
[1778680263747,37.23,79587.57,0.8,-0.55708,0.00015,27.30815]
[1778680265502,37.23,79592.92,0.8,-0.55626,0.00015,27.31808]
[1778680265607,37.23,79592.92,0.8,-0.55626,0.00015,27.31808]
[1778680266115,37.23,79595.06,0.8,-0.55593,0.00015,27.32202]
[1778680266364,37.23,79595.06,0.8,-0.55593,0.00015,27.32202]
[1778680266426,37.24,79604.75,0.8,-0.55444,0.00015,27.33964]
[1778680267337,37.24,79604.75,0.8,-0.55444,0.00015,27.33964]
[1778680267433,37.24,79610.34,0.8,-0.55358,0.00015,27.34964]
[1778680268945,37.24,79610.34,0.8,-0.55358,0.00015,27.34964]
[1778680269087,37.24,79612.84,0.8,-0.5532,0.00015,27.35408]
[1778680270326,37.24,79611.14,0.8,-0.55345,0.00015,27.3511]
[1778680270657,37.24,79611.14,0.8,-0.55345,0.00015,27.3511]
[1778680270917,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271776,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271812,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271876,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271884,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271894,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271929,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680272055,37.24,79616.28,0.8,-0.55266,0.00015,27.36017]
[1778680271977,37.24,79629.51,0.8,-0.55063,0.00015,27.38296]
[1778680273045,37.24,79629.51,0.8,-0.55063,0.00015,27.38296]
[1778680272781,37.24,79621.08,0.8,-0.55192,0.00015,27.36855]
[1778680274938,37.24,79616.79,0.8,-0.55258,0.00015,27.36112]
[1778680275052,37.25,79616.64,0.8,-0.5526,0.00015,27.36088]
[1778680276930,37.25,79621.36,0.8,-0.55187,0.00015,27.36909]
[1778680277526,37.25,79622.34,0.8,-0.55172,0.00015,27.37081]
[1778680278126,37.25,79624.32,0.8,-0.55141,0.00015,27.37423]
[1778680278322,37.25,79624.32,0.8,-0.55141,0.00015,27.37423]
[1778680278628,37.25,79624.32,0.8,-0.55141,0.00015,27.37423]
[1778680279026,37.25,79624.32,0.8,-0.55141,0.00015,27.37423]
[1778680279069,37.25,79638.12,0.8,-0.54929,0.00015,27.39754]
[1778680279598,37.25,79638.12,0.8,-0.54929,0.00015,27.39754]
[1778680279658,37.25,79650.34,0.8,-0.54742,0.00015,27.41753]
[1778680280226,37.25,79650.34,0.8,-0.54742,0.00015,27.41753]
[1778680280583,37.25,79650.36,0.8,-0.54741,0.00015,27.41757]
[1778680282597,37.25,79657.56,0.8,-0.54631,0.00015,27.42907]
[1778680285775,37.25,79657.88,0.8,-0.54626,0.00015,27.42958]
[1778680285827,37.25,79657.88,0.8,-0.54626,0.00015,27.42958]
[1778680285858,37.25,79657.88,0.8,-0.54626,0.00015,27.42958]
[1778680285909,37.25,79657.88,0.8,-0.54626,0.00015,27.42958]
[1778680286062,37.25,79657.88,0.8,-0.54626,0.00015,27.42958]
[1778680286010,37.25,79664.55,0.8,-0.54523,0.00015,27.44003]
[1778680286195,37.25,79664.55,0.8,-0.54523,0.00015,27.44003]
[1778680286740,37.25,79664.55,0.8,-0.54523,0.00015,27.44003]
[1778680286951,37.25,79676.91,0.8,-0.54333,0.00015,27.45893]
[1778680287526,37.25,79676.91,0.8,-0.54333,0.00015,27.45893]
[1778680287632,37.25,79673.49,0.8,-0.54386,0.00015,27.45376]
[1778680289184,37.25,79670.84,0.8,-0.54427,0.00015,27.44972]
[1778680289193,37.25,79670.84,0.8,-0.54427,0.00015,27.44972]
[1778680289298,37.25,79670.84,0.8,-0.54427,0.00015,27.44972]
[1778680289646,37.25,79673.9,0.8,-0.54379,0.00015,27.45438]
[1778680290864,37.25,79673.9,0.8,-0.54379,0.00015,27.45438]
[1778680290913,37.25,79673.9,0.8,-0.54379,0.00015,27.45438]
[1778680290990,37.25,79673.9,0.8,-0.54379,0.00015,27.45438]
[1778680291066,37.25,79676.1,0.8,-0.54346,0.00015,27.45419]
[1778680291757,37.25,79676.1,0.8,-0.54346,0.00015,27.45419]
[1778680291842,37.25,79667.55,0.8,-0.54478,0.00015,27.44116]
[1778680295155,37.25,79667.33,0.8,-0.54481,0.00015,27.4408]
[1778680297015,37.25,79669.96,0.8,-0.54441,0.00015,27.44484]
[1778680297308,37.25,79671.56,0.8,-0.54417,0.00015,27.44728]
[1778680297703,37.25,79675.19,0.8,-0.54361,0.00015,27.45278]
[1778680299201,37.25,79676.74,0.8,-0.54337,0.00015,27.45511]
[1778680301262,37.25,79683.71,0.8,-0.5423,0.00015,27.4655]
[1778680302791,37.25,79682.48,0.8,-0.54249,0.00015,27.46367]
[1778680302807,37.25,79682.87,0.8,-0.54243,0.00015,27.46425]
[1778680303711,37.25,79682.87,0.8,-0.54243,0.00015,27.46425]
[1778680303745,37.25,79680.75,0.8,-0.54276,0.00015,27.46109]
[1778680305782,37.25,79685.29,0.8,-0.54206,0.00015,27.46781]
[1778680305804,37.25,79686.15,0.8,-0.54193,0.00015,27.46907]
[1778680306569,37.25,79686.15,0.8,-0.54193,0.00015,27.46907]
[1778680306766,37.24,79683.37,0.8,-0.54235,0.00015,27.46497]
[1778680307301,37.24,79683.37,0.8,-0.54235,0.00015,27.46497]
[1778680307617,37.24,79683.37,0.8,-0.54235,0.00015,27.46497]
[1778680307619,37.24,79683.37,0.8,-0.54235,0.00015,27.46497]
[1778680307773,37.24,79677.98,0.8,-0.54319,0.00015,27.45693]
[1778680308439,37.24,79677.98,0.8,-0.54319,0.00015,27.45693]
[1778680308780,37.24,79672.05,0.8,-0.5441,0.00015,27.44796]
[1778680313660,37.24,79674.26,0.8,-0.54376,0.00015,27.45129]
[1778680313816,37.24,79671.55,0.8,-0.54418,0.00015,27.44716]
[1778680314572,37.24,79671.55,0.8,-0.54418,0.00015,27.44716]
[1778680314824,37.24,79671.87,0.8,-0.54413,0.00015,27.44765]
[1778680316837,37.24,79664.47,0.8,-0.54527,0.00015,27.43624]
[1778680321872,37.24,79665.13,0.8,-0.54517,0.00015,27.43725]
[1778680323202,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680323644,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680323645,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680323830,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680323839,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680323875,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680324057,37.24,79660.34,0.8,-0.54591,0.00015,27.42976]
[1778680324066,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324215,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324360,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324439,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324821,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324866,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680324978,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680325001,37.24,79647.1,0.8,-0.54794,0.00015,27.4086]
[1778680325078,37.24,79622.87,0.8,-0.55167,0.00015,27.36802]
[1778680325907,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680326213,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680326366,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680326602,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680326757,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680326865,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680327006,37.24,79615.89,0.8,-0.55274,0.00015,27.35592]
[1778680327113,37.24,79608.91,0.8,-0.5538,0.00015,27.34363]
[1778680327193,37.24,79608.91,0.8,-0.5538,0.00015,27.34363]
[1778680327346,37.24,79608.91,0.8,-0.5538,0.00015,27.34363]
[1778680327723,37.24,79608.91,0.8,-0.5538,0.00015,27.34363]
[1778680327972,37.24,79608.91,0.8,-0.5538,0.00015,27.34363]
[1778680328068,37.24,79599.3,0.8,-0.55528,0.00015,27.32633]
[1778680332546,37.24,79600.09,0.8,-0.55516,0.00015,27.32776]
[1778680332958,37.24,79602.56,0.8,-0.55478,0.00015,27.33223]
[1778680335018,37.24,79602.59,0.8,-0.55477,0.00015,27.33229]
[1778680335541,37.24,79607.17,0.8,-0.55407,0.00015,27.34053]
[1778680335979,37.24,79618.21,0.8,-0.55237,0.00015,27.36002]
[1778680336805,37.24,79618.21,0.8,-0.55237,0.00015,27.36002]
[1778680337323,37.24,79622.82,0.8,-0.55166,0.00015,27.36803]
[1778680337691,37.24,79622.82,0.8,-0.55166,0.00015,27.36803]
[1778680342215,37.25,79620.71,0.8,-0.55198,0.00015,27.36448]
[1778680342539,37.25,79620.71,0.8,-0.55198,0.00015,27.36448]
[1778680342654,37.25,79620.71,0.8,-0.55198,0.00015,27.36448]
[1778680342673,37.25,79620.71,0.8,-0.55198,0.00015,27.36448]
[1778680343012,37.25,79620.71,0.8,-0.55198,0.00015,27.36448]
[1778680343030,37.25,79626.73,0.8,-0.55105,0.00015,27.37484]
[1778680343313,37.25,79626.73,0.8,-0.55105,0.00015,27.37484]
[1778680344036,37.25,79626.73,0.8,-0.55105,0.00015,27.37484]
[1778680344078,37.25,79626.73,0.8,-0.55105,0.00015,27.37484]
[1778680344044,37.25,79633.64,0.8,-0.54999,0.00015,27.38655]
[1778680344414,37.25,79633.64,0.8,-0.54999,0.00015,27.38655]
[1778680345111,37.25,79633.64,0.8,-0.54999,0.00015,27.38655]
[1778680345127,37.25,79633.64,0.8,-0.54999,0.00015,27.38655]
[1778680345046,37.25,79638.9,0.8,-0.54918,0.00015,27.39533]
[1778680345298,37.25,79638.9,0.8,-0.54918,0.00015,27.39533]
[1778680345776,37.25,79638.9,0.8,-0.54918,0.00015,27.39533]
[1778680346143,37.25,79642.05,0.8,-0.5487,0.00015,27.40053]
[1778680347382,37.25,79642.01,0.8,-0.5487,0.00015,27.40046]
[1778680348603,37.25,79637.68,0.8,-0.54937,0.00015,27.3933]
[1778680348739,37.25,79637.68,0.8,-0.54937,0.00015,27.3933]
[1778680348764,37.25,79637.68,0.8,-0.54937,0.00015,27.3933]
[1778680349153,37.25,79635.63,0.8,-0.54968,0.00015,27.38989]
[1778680352100,37.25,79636.72,0.8,-0.54952,0.00015,27.38819]
[1778680352103,37.25,79636.72,0.8,-0.54952,0.00015,27.38819]
[1778680352207,37.25,79637.27,0.8,-0.54944,0.00015,27.38911]
[1778680353142,37.25,79638.05,0.8,-0.54932,0.00015,27.39041]
[1778680358083,37.25,79638.27,0.8,-0.54928,0.00015,27.39078]
[1778680358457,37.25,79641.29,0.8,-0.54882,0.00015,27.39578]
[1778680358603,37.25,79641.29,0.8,-0.54882,0.00015,27.39578]
[1778680358786,37.25,79641.29,0.8,-0.54882,0.00015,27.39578]
[1778680360694,37.25,79641.62,0.8,-0.54877,0.00015,27.39632]
[1778680360757,37.25,79641.62,0.8,-0.54877,0.00015,27.39632]
[1778680361846,37.25,79643.31,0.8,-0.54851,0.00015,27.39909]
[1778680361851,37.25,79643.31,0.8,-0.54851,0.00015,27.39909]
[1778680361946,37.25,79637.38,0.8,-0.54942,0.00015,27.3893]
[1778680362176,37.25,79637.38,0.8,-0.54942,0.00015,27.3893]
[1778680362202,37.25,79637.38,0.8,-0.54942,0.00015,27.3893]
[1778680362209,37.25,79637.38,0.8,-0.54942,0.00015,27.3893]
[1778680364099,37.25,79656.12,0.8,-0.54654,0.00015,27.41977]
[1778680364827,37.25,79667.96,0.8,-0.54472,0.00015,27.43828]
[1778680365723,37.25,79667.96,0.8,-0.54472,0.00015,27.43828]
[1778680371501,37.25,79668.8,0.8,-0.5446,0.00015,27.43955]
[1778680371724,37.25,79668.8,0.8,-0.5446,0.00015,27.43955]
[1778680371749,37.25,79668.8,0.8,-0.5446,0.00015,27.43955]
[1778680371821,37.25,79669.5,0.8,-0.54449,0.00015,27.44061]
[1778680373148,37.25,79669.5,0.8,-0.54449,0.00015,27.44061]
[1778680372239,37.25,79678.37,0.8,-0.54313,0.00015,27.45406]
[1778680373246,37.25,79677.46,0.8,-0.54327,0.00015,27.45269]
[1778680374191,37.25,79677.46,0.8,-0.54327,0.00015,27.45269]
[1778680375466,37.25,79678.28,0.8,-0.54314,0.00015,27.45393]
[1778680375567,37.25,79678.99,0.8,-0.54303,0.00015,27.45499]
[1778680379769,37.25,79678.37,0.8,-0.54312,0.00015,27.45407]
[1778680379849,37.25,79684.31,0.8,-0.54221,0.00015,27.46289]
[1778680380296,37.25,79689.67,0.8,-0.54139,0.00015,27.47073]
[1778680381772,37.25,79689.67,0.8,-0.54139,0.00015,27.47073]
[1778680381972,37.25,79689.67,0.8,-0.54139,0.00015,27.47073]
[1778680382198,37.25,79691.25,0.8,-0.54114,0.00015,27.47302]
[1778680382296,37.25,79691.25,0.8,-0.54114,0.00015,27.47302]
[1778680383272,37.25,79688.39,0.8,-0.54158,0.00015,27.46887]
[1778680384017,37.25,79684.44,0.8,-0.54219,0.00015,27.46307]
[1778680388302,37.25,79679.75,0.8,-0.54292,0.00015,27.45609]
[1778680388351,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680389526,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680389755,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680389778,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680389956,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680390088,37.24,79679.77,0.8,-0.54291,0.00015,27.45611]
[1778680390122,37.24,79683.94,0.8,-0.54228,0.00015,27.46229]
[1778680390551,37.24,79664.34,0.8,-0.54529,0.00015,27.43258]
[1778680391487,37.24,79656.0,0.8,-0.54657,0.00015,27.41949]
[1778680392754,37.24,79656.0,0.8,-0.54657,0.00015,27.41949]
[1778680392782,37.24,79655.13,0.8,-0.5467,0.00015,27.41811]
[1778680393733,37.24,79655.13,0.8,-0.5467,0.00015,27.41811]
[1778680396181,37.24,79654.63,0.8,-0.54678,0.00015,27.41731]
[1778680396273,37.24,79653.71,0.8,-0.54692,0.00015,27.41584]
[1778680396615,37.24,79653.71,0.8,-0.54692,0.00015,27.41584]
[1778680397207,37.24,79653.45,0.8,-0.54696,0.00015,27.41542]
[1778680397794,37.24,79653.45,0.8,-0.54696,0.00015,27.41542]
[1778680398115,37.24,79653.45,0.8,-0.54696,0.00015,27.41542]
[1778680398683,37.24,79656.67,0.8,-0.54647,0.00015,27.42055]
[1778680400064,37.24,79658.27,0.8,-0.54622,0.00015,27.42309]
[1778680401461,37.24,79663.64,0.8,-0.5454,0.00015,27.43151]
[1778680405565,37.24,79667.98,0.8,-0.54473,0.00015,27.43823]
[1778680405858,37.24,79667.98,0.8,-0.54473,0.00015,27.43823]
[1778680406885,37.24,79670.49,0.8,-0.54434,0.00015,27.44208]
[1778680407013,37.24,79670.49,0.8,-0.54434,0.00015,27.44208]
[1778680407071,37.24,79670.8,0.8,-0.5443,0.00015,27.44255]
[1778680407503,37.24,79680.4,0.8,-0.54282,0.00015,27.45704]
[1778680409255,37.24,79680.74,0.8,-0.54277,0.00015,27.45755]
[1778680412347,37.24,79684.12,0.8,-0.54225,0.00015,27.45904]
[1778680412363,37.24,79684.12,0.8,-0.54225,0.00015,27.45904]
[1778680412366,37.24,79684.12,0.8,-0.54225,0.00015,27.45904]
[1778680412395,37.24,79684.12,0.8,-0.54225,0.00015,27.45904]
[1778680412543,37.24,79681.64,0.8,-0.54264,0.00015,27.45537]
[1778680416056,37.24,79677.17,0.8,-0.54333,0.00015,27.44867]
[1778680416566,37.24,79670.7,0.8,-0.54432,0.00015,27.43884]
[1778680417477,37.24,79670.7,0.8,-0.54432,0.00015,27.43884]
[1778680422307,37.24,79668.02,0.8,-0.54474,0.00015,27.4347]
[1778680422592,37.24,79668.02,0.8,-0.54474,0.00015,27.4347]
[1778680425615,37.24,79664.25,0.8,-0.54532,0.00015,27.42886]
[1778680426148,37.24,79664.25,0.8,-0.54532,0.00015,27.42886]
[1778680434695,37.24,79667.74,0.8,-0.54478,0.00015,27.43432]
[1778680438578,37.24,79671.04,0.8,-0.54427,0.00015,27.4394]
[1778680438712,37.24,79671.04,0.8,-0.54427,0.00015,27.4394]
[1778680438879,37.24,79674.49,0.8,-0.54374,0.00015,27.44465]
[1778680439730,37.24,79684.46,0.8,-0.5422,0.00015,27.45954]
[1778680440374,37.24,79684.46,0.8,-0.5422,0.00015,27.45954]
[1778680440699,37.24,79684.46,0.8,-0.5422,0.00015,27.45954]
[1778680441744,37.24,79673.08,0.8,-0.54395,0.00015,27.4425]
[1778680443539,37.24,79674.32,0.8,-0.54376,0.00015,27.44438]
[1778680449184,37.24,79673.29,0.8,-0.54392,0.00015,27.4428]
[1778680452274,37.24,79674.82,0.8,-0.54369,0.00015,27.4451]
[1778680452821,37.24,79674.51,0.8,-0.54374,0.00015,27.44463]
[1778680453269,37.24,79674.51,0.8,-0.54374,0.00015,27.44463]
[1778680454164,37.24,79674.51,0.8,-0.54374,0.00015,27.44463]
[1778680453828,37.24,79675.26,0.8,-0.54362,0.00015,27.44576]
[1778680454835,37.24,79675.31,0.8,-0.54362,0.00015,27.44583]
[1778680459874,37.24,79671.64,0.8,-0.54418,0.00015,27.44025]
[1778680464909,37.24,79668.95,0.8,-0.5446,0.00015,27.43612]
[1778680467803,37.24,79670.44,0.8,-0.54437,0.00015,27.4384]
[1778680468937,37.24,79661.13,0.8,-0.5458,0.00015,27.42398]
[1778680470951,37.24,79655.63,0.8,-0.54665,0.00015,27.41529]
[1778680472459,37.24,79655.38,0.8,-0.54669,0.00015,27.41138]
[1778680473352,37.24,79655.52,0.8,-0.54667,0.00015,27.41161]
[1778680479007,37.24,79660.47,0.8,-0.54591,0.00015,27.41944]
[1778680480244,37.24,79660.47,0.8,-0.54591,0.00015,27.41944]
[1778680480386,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680480639,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680480822,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680480853,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680480999,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680481004,37.24,79660.15,0.8,-0.54596,0.00015,27.41894]
[1778680481226,37.24,79670.87,0.8,-0.54431,0.00015,27.43556]
[1778680481319,37.24,79670.87,0.8,-0.54431,0.00015,27.43556]
[1778680482030,37.24,79690.27,0.8,-0.54132,0.00015,27.46447]
[1778680482594,37.24,79690.27,0.8,-0.54132,0.00015,27.46447]
[1778680483037,37.24,79693.21,0.8,-0.54087,0.00015,27.46872]
[1778680483308,37.24,79693.21,0.8,-0.54087,0.00015,27.46872]
[1778680483355,37.24,79693.21,0.8,-0.54087,0.00015,27.46872]
[1778680483850,37.24,79693.21,0.8,-0.54087,0.00015,27.46872]
[1778680484044,37.24,79688.94,0.8,-0.54153,0.00015,27.46254]
[1778680484549,37.24,79688.94,0.8,-0.54153,0.00015,27.46254]
[1778680485214,37.24,79688.94,0.8,-0.54153,0.00015,27.46254]
[1778680485051,37.24,79686.06,0.8,-0.54197,0.00015,27.45833]
[1778680485319,37.24,79686.06,0.8,-0.54197,0.00015,27.45833]
[1778680486058,37.24,79679.4,0.8,-0.543,0.00015,27.44845]
[1778680487065,37.24,79673.86,0.8,-0.54385,0.00015,27.4401]
[1778680489220,37.24,79675.43,0.8,-0.54361,0.00015,27.44247]
[1778680489321,37.24,79672.06,0.8,-0.54413,0.00015,27.43735]
[1778680490231,37.24,79672.06,0.8,-0.54413,0.00015,27.43735]
[1778680490442,37.23,79670.68,0.8,-0.54434,0.00015,27.43523]
[1778680490581,37.23,79670.68,0.8,-0.54434,0.00015,27.43523]
[1778680490869,37.23,79670.68,0.8,-0.54434,0.00015,27.43523]
[1778680490982,37.23,79670.68,0.8,-0.54434,0.00015,27.43523]
[1778680491080,37.23,79670.68,0.8,-0.54434,0.00015,27.43523]
[1778680491093,37.23,79677.94,0.8,-0.54323,0.00015,27.44623]
[1778680492100,37.23,79683.24,0.8,-0.54241,0.00015,27.45413]
[1778680494436,37.24,79683.59,0.8,-0.54236,0.00015,27.45466]
[1778680494564,37.24,79683.59,0.8,-0.54236,0.00015,27.45466]
[1778680495276,37.24,79683.59,0.8,-0.54236,0.00015,27.45466]
[1778680495236,37.24,79689.25,0.8,-0.54148,0.00015,27.46296]
[1778680496101,37.24,79689.25,0.8,-0.54148,0.00015,27.46296]
[1778680496269,37.24,79689.25,0.8,-0.54148,0.00015,27.46296]
[1778680496248,37.24,79702.04,0.8,-0.53951,0.00015,27.48124]
[1778680497428,37.24,79700.9,0.8,-0.53969,0.00015,27.47965]
[1778680498123,37.24,79700.9,0.8,-0.53969,0.00015,27.47965]
[1778680498562,37.24,79700.45,0.8,-0.53975,0.00015,27.47904]
[1778680498692,37.24,79700.45,0.8,-0.53975,0.00015,27.47904]
[1778680498866,37.24,79700.45,0.8,-0.53975,0.00015,27.47904]
[1778680498932,37.24,79700.45,0.8,-0.53975,0.00015,27.47904]
[1778680499007,37.24,79700.45,0.8,-0.53975,0.00015,27.47904]
[1778680499165,37.24,79706.46,0.8,-0.53883,0.00015,27.48743]
[1778680499373,37.24,79706.46,0.8,-0.53883,0.00015,27.48743]
[1778680500172,37.24,79714.88,0.8,-0.53753,0.00015,27.49894]
[1778680500597,37.24,79714.88,0.8,-0.53753,0.00015,27.49894]
[1778680500809,37.24,79714.88,0.8,-0.53753,0.00015,27.49894]
[1778680501949,37.24,79718.25,0.8,-0.53701,0.00015,27.50348]
[1778680503187,37.24,79719.99,0.8,-0.53674,0.00015,27.5058]
[1778680503192,37.24,79719.99,0.8,-0.53674,0.00015,27.5058]
[1778680503194,37.24,79725.09,0.8,-0.53595,0.00015,27.51253]
[1778680504217,37.24,79725.09,0.8,-0.53595,0.00015,27.51253]
[1778680504442,37.24,79720.91,0.8,-0.5366,0.00015,27.50702]
[1778680504808,37.24,79720.91,0.8,-0.5366,0.00015,27.50702]
[1778680505613,37.24,79716.87,0.8,-0.53722,0.00015,27.50164]
[1778680505796,37.24,79716.87,0.8,-0.53722,0.00015,27.50164]
[1778680505821,37.24,79716.87,0.8,-0.53722,0.00015,27.50164]
[1778680506215,37.24,79707.01,0.8,-0.53874,0.00015,27.48822]
[1778680508229,37.24,79700.61,0.8,-0.53972,0.00015,27.47929]
[1778680508432,37.24,79700.61,0.8,-0.53972,0.00015,27.47929]
[1778680508818,37.24,79700.61,0.8,-0.53972,0.00015,27.47929]
[1778680508859,37.24,79700.61,0.8,-0.53972,0.00015,27.47929]
[1778680509673,37.24,79699.58,0.8,-0.53988,0.00015,27.47783]
[1778680509913,37.24,79699.58,0.8,-0.53988,0.00015,27.47783]
[1778680511250,37.24,79693.82,0.8,-0.54077,0.00015,27.46962]
[1778680514930,37.24,79692.42,0.8,-0.54099,0.00015,27.4676]
[1778680514949,37.24,79692.42,0.8,-0.54099,0.00015,27.4676]
[1778680515278,37.24,79688.9,0.8,-0.54153,0.00015,27.4625]
[1778680519071,37.24,79688.37,0.8,-0.54161,0.00015,27.46173]
[1778680519306,37.24,79696.67,0.8,-0.54033,0.00015,27.47369]
[1778680520313,37.24,79691.58,0.8,-0.54112,0.00015,27.46639]
[1778680520325,37.24,79691.58,0.8,-0.54112,0.00015,27.46639]
[1778680520339,37.24,79691.58,0.8,-0.54112,0.00015,27.46639]
[1778680520379,37.24,79691.58,0.8,-0.54112,0.00015,27.46639]
[1778680520559,37.24,79691.58,0.8,-0.54112,0.00015,27.46639]
[1778680521320,37.24,79685.99,0.8,-0.54198,0.00015,27.45825]
[1778680522721,37.24,79685.99,0.8,-0.54198,0.00015,27.45825]
[1778680522792,37.24,79685.58,0.8,-0.54204,0.00015,27.45765]
[1778680523334,37.24,79693.22,0.8,-0.54086,0.00015,27.46875]
[1778680527130,37.24,79695.87,0.8,-0.54045,0.00015,27.47258]
[1778680527500,37.24,79696.5,0.8,-0.54035,0.00015,27.47348]
[1778680527875,37.24,79702.24,0.8,-0.53947,0.00015,27.4816]
[1778680528606,37.24,79702.24,0.8,-0.53947,0.00015,27.4816]
[1778680528943,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680529387,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680529623,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680529656,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680529828,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680530170,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680530273,37.25,79711.77,0.8,-0.538,0.00015,27.49477]
[1778680530336,37.25,79714.78,0.8,-0.53754,0.00015,27.49886]
[1778680530535,37.25,79714.78,0.8,-0.53754,0.00015,27.49886]
[1778680530543,37.25,79714.78,0.8,-0.53754,0.00015,27.49886]
[1778680530619,37.25,79714.78,0.8,-0.53754,0.00015,27.49886]
[1778680531296,37.25,79714.78,0.8,-0.53754,0.00015,27.49886]
[1778680531443,37.25,79709.8,0.8,-0.53831,0.00015,27.48859]
[1778680531540,37.25,79709.8,0.8,-0.53831,0.00015,27.48859]
[1778680531564,37.25,79709.8,0.8,-0.53831,0.00015,27.48859]
[1778680532229,37.25,79714.86,0.8,-0.53753,0.00015,27.49547]
[1778680533238,37.25,79727.55,0.8,-0.53557,0.00015,27.51227]
[1778680534279,37.25,79734.4,0.8,-0.53452,0.00015,27.52107]
[1778680536363,37.25,79737.51,0.8,-0.53404,0.00015,27.525]
[1778680537433,37.25,79731.16,0.8,-0.53502,0.00015,27.51694]
[1778680538440,37.25,79737.96,0.8,-0.53397,0.00015,27.52557]
[1778680540500,37.25,79737.73,0.8,-0.534,0.00015,27.52528]
[1778680541220,37.25,79737.73,0.8,-0.534,0.00015,27.52528]
[1778680541753,37.25,79737.87,0.8,-0.53398,0.00015,27.52547]
[1778680541939,37.25,79728.81,0.8,-0.53538,0.00015,27.51393]
[1778680542885,37.25,79719.57,0.8,-0.5368,0.00015,27.50182]
[1778680543607,37.25,79719.57,0.8,-0.5368,0.00015,27.50182]
[1778680543684,37.25,79719.57,0.8,-0.5368,0.00015,27.50182]
[1778680544515,37.25,79719.04,0.8,-0.53688,0.00015,27.50111]
[1778680544956,37.25,79719.04,0.8,-0.53688,0.00015,27.50111]
[1778680545067,37.25,79719.04,0.8,-0.53688,0.00015,27.50111]
[1778680545489,37.25,79710.19,0.8,-0.53824,0.00015,27.48917]
[1778680546525,37.25,79710.19,0.8,-0.53824,0.00015,27.48917]
[1778680546616,37.25,79710.19,0.8,-0.53824,0.00015,27.48917]
[1778680546704,37.25,79710.19,0.8,-0.53824,0.00015,27.48917]
[1778680547656,37.25,79712.44,0.8,-0.53789,0.00015,27.49225]
[1778680547702,37.25,79718.52,0.8,-0.53696,0.00015,27.50044]
[1778680548949,37.25,79718.52,0.8,-0.53696,0.00015,27.50044]
[1778680549179,37.25,79718.52,0.8,-0.53696,0.00015,27.50044]
[1778680549527,37.25,79718.95,0.8,-0.53689,0.00015,27.50102]
[1778680554821,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680554825,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680554893,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680554918,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680554959,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680554971,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680555041,37.26,79714.17,0.8,-0.53762,0.00015,27.49462]
[1778680555073,37.26,79714.5,0.8,-0.53757,0.00015,27.49508]
[1778680556028,37.26,79706.05,0.8,-0.53887,0.00015,27.48353]
[1778680557991,37.26,79702.57,0.8,-0.53941,0.00015,27.47869]
[1778680558968,37.26,79701.25,0.8,-0.53961,0.00015,27.47686]
[1778680558978,37.26,79701.25,0.8,-0.53961,0.00015,27.47686]
[1778680559179,37.26,79701.25,0.8,-0.53961,0.00015,27.47686]
[1778680559277,37.26,79691.1,0.8,-0.54117,0.00015,27.46239]
[1778680559588,37.26,79680.38,0.8,-0.54282,0.00015,27.44666]
[1778680561602,37.26,79679.14,0.8,-0.54301,0.00015,27.44481]
[1778680563577,37.26,79679.81,0.8,-0.54291,0.00015,27.4458]
[1778680564265,37.26,79679.81,0.8,-0.54291,0.00015,27.4458]
[1778680564841,37.26,79679.39,0.8,-0.54297,0.00015,27.44516]
[1778680564911,37.26,79679.39,0.8,-0.54297,0.00015,27.44516]
[1778680565354,37.26,79673.6,0.8,-0.54387,0.00015,27.43644]
[1778680565662,37.26,79673.6,0.8,-0.54387,0.00015,27.43644]
[1778680566336,37.26,79673.6,0.8,-0.54387,0.00015,27.43644]
[1778680566333,37.25,79662.3,0.8,-0.54561,0.00015,27.41898]
[1778680566485,37.25,79662.3,0.8,-0.54561,0.00015,27.41898]
[1778680566843,37.25,79657.41,0.8,-0.54636,0.00015,27.41129]
[1778680568651,37.25,79662.89,0.8,-0.54552,0.00015,27.4199]
[1778680569659,37.25,79662.89,0.8,-0.54552,0.00015,27.4199]
[1778680569694,37.25,79662.89,0.8,-0.54552,0.00015,27.4199]
[1778680572283,37.25,79657.64,0.8,-0.54633,0.00015,27.41165]
[1778680574469,37.25,79658.29,0.8,-0.54623,0.00015,27.41268]
[1778680577585,37.25,79657.8,0.8,-0.5463,0.00015,27.4119]
[1778680579695,37.25,79652.82,0.8,-0.54707,0.00015,27.40398]
[1778680580163,37.25,79652.82,0.8,-0.54707,0.00015,27.40398]
[1778680580279,37.25,79652.82,0.8,-0.54707,0.00015,27.40398]
[1778680580289,37.25,79652.82,0.8,-0.54707,0.00015,27.40398]
[1778680580341,37.25,79652.82,0.8,-0.54707,0.00015,27.40398]
[1778680580368,37.25,79652.69,0.8,-0.54709,0.00015,27.40377]
[1778680580460,37.25,79652.69,0.8,-0.54709,0.00015,27.40377]
[1778680580541,37.25,79652.69,0.8,-0.54709,0.00015,27.40377]
[1778680581248,37.25,79652.69,0.8,-0.54709,0.00015,27.40377]
[1778680581327,37.25,79646.52,0.8,-0.54804,0.00015,27.3938]
[1778680582105,37.25,79646.52,0.8,-0.54804,0.00015,27.3938]
[1778680582274,37.25,79646.52,0.8,-0.54804,0.00015,27.3938]
[1778680582375,37.25,79644.33,0.8,-0.54837,0.00015,27.39025]
[1778680582684,37.25,79644.33,0.8,-0.54837,0.00015,27.39025]
[1778680583262,37.25,79638.86,0.8,-0.54921,0.00015,27.38124]
[1778680583520,37.25,79638.86,0.8,-0.54921,0.00015,27.38124]
[1778680584332,37.25,79638.86,0.8,-0.54921,0.00015,27.38124]
[1778680584772,37.26,79639.74,0.8,-0.54908,0.00015,27.38271]
[1778680586541,37.26,79639.42,0.8,-0.54912,0.00015,27.38218]
[1778680586607,37.26,79639.42,0.8,-0.54912,0.00015,27.38218]
[1778680586786,37.26,79643.27,0.8,-0.54853,0.00015,27.38854]
[1778680588135,37.26,79643.27,0.8,-0.54853,0.00015,27.38854]
[1778680588232,37.26,79643.27,0.8,-0.54853,0.00015,27.38854]
[1778680588375,37.26,79643.27,0.8,-0.54853,0.00015,27.38854]
[1778680590381,37.26,79639.11,0.8,-0.54917,0.00015,27.38171]
[1778680589807,37.26,79627.24,0.8,-0.55099,0.00015,27.36176]
[1778680591034,37.26,79627.24,0.8,-0.55099,0.00015,27.36176]
[1778680591281,37.26,79620.03,0.8,-0.5521,0.00015,27.34589]
[1778680592246,37.26,79620.03,0.8,-0.5521,0.00015,27.34589]
[1778680593172,37.26,79617.62,0.8,-0.55247,0.00015,27.34172]
[1778680593354,37.26,79617.62,0.8,-0.55247,0.00015,27.34172]
[1778680593372,37.26,79617.92,0.8,-0.55242,0.00015,27.34227]
[1778680594842,37.26,79622.82,0.8,-0.55167,0.00015,27.35077]
[1778680597418,37.27,79621.46,0.8,-0.55187,0.00015,27.34843]
[1778680597863,37.27,79619.31,0.8,-0.5522,0.00015,27.34473]
[1778680598838,37.27,79619.31,0.8,-0.5522,0.00015,27.34473]
[1778680599054,37.27,79619.31,0.8,-0.5522,0.00015,27.34473]
[1778680599058,37.27,79619.31,0.8,-0.5522,0.00015,27.34473]
[1778680600487,37.28,79613.16,0.8,-0.55312,0.00015,27.33422]
[1778680600661,37.28,79613.16,0.8,-0.55312,0.00015,27.33422]
[1778680600850,37.28,79613.16,0.8,-0.55312,0.00015,27.33422]
[1778680601292,37.28,79601.74,0.8,-0.55487,0.00015,27.31389]
[1778680601847,37.28,79601.74,0.8,-0.55487,0.00015,27.31389]
[1778680601866,37.28,79601.74,0.8,-0.55487,0.00015,27.31389]
[1778680602098,37.28,79593.68,0.8,-0.5561,0.00015,27.2992]
[1778680602492,37.28,79593.68,0.8,-0.5561,0.00015,27.2992]
[1778680602515,37.28,79593.68,0.8,-0.5561,0.00015,27.2992]
[1778680603342,37.28,79593.68,0.8,-0.5561,0.00015,27.2992]
[1778680603055,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680603676,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680603685,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680603859,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680604261,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680604354,37.28,79583.92,0.8,-0.5576,0.00015,27.28108]
[1778680604448,37.28,79582.17,0.8,-0.55786,0.00015,27.27781]
[1778680604918,37.29,79591.29,0.8,-0.55647,0.00015,27.29484]
[1778680607909,37.29,79591.4,0.8,-0.55645,0.00015,27.29505]
[1778680609499,37.29,79587.31,0.8,-0.55707,0.00015,27.28747]
[1778680609716,37.29,79587.31,0.8,-0.55707,0.00015,27.28747]
[1778680609729,37.29,79587.31,0.8,-0.55707,0.00015,27.28747]
[1778680612866,37.29,79584.17,0.8,-0.55755,0.00015,27.2816]
[1778680613985,37.29,79576.96,0.8,-0.55866,0.00015,27.26798]
[1778680614689,37.29,79576.96,0.8,-0.55866,0.00015,27.26798]
[1778680615412,37.29,79576.96,0.8,-0.55866,0.00015,27.26798]
[1778680615669,37.29,79577.06,0.8,-0.55864,0.00015,27.26817]
[1778680616384,37.29,79577.06,0.8,-0.55864,0.00015,27.26817]
[1778680616450,37.29,79577.63,0.8,-0.55855,0.00015,27.26928]
[1778680616854,37.29,79577.63,0.8,-0.55855,0.00015,27.26928]
[1778680617005,37.29,79587.22,0.8,-0.55708,0.00015,27.28734]
[1778680618012,37.29,79595.48,0.8,-0.55582,0.00015,27.3026]
[1778680618659,37.29,79595.48,0.8,-0.55582,0.00015,27.3026]
[1778680620271,37.29,79595.47,0.8,-0.55582,0.00015,27.30258]
[1778680623048,37.29,79589.22,0.8,-0.55678,0.00015,27.29107]
[1778680623618,37.29,79589.26,0.8,-0.55677,0.00015,27.29115]
[1778680623749,37.29,79589.26,0.8,-0.55677,0.00015,27.29115]
[1778680623959,37.29,79589.26,0.8,-0.55677,0.00015,27.29115]
[1778680624055,37.29,79589.26,0.8,-0.55677,0.00015,27.29115]
[1778680624060,37.29,79589.26,0.8,-0.55677,0.00015,27.29115]
[1778680625062,37.29,79599.19,0.8,-0.55525,0.00015,27.30938]
[1778680625600,37.29,79599.19,0.8,-0.55525,0.00015,27.30938]
[1778680628501,37.29,79603.42,0.8,-0.5546,0.00015,27.31702]
[1778680629090,37.29,79603.39,0.8,-0.5546,0.00015,27.31696]
[1778680632789,37.29,79605.76,0.8,-0.55424,0.00015,27.3212]
[1778680632853,37.29,79605.76,0.8,-0.55424,0.00015,27.3212]
[1778680634306,37.29,79620.4,0.8,-0.552,0.00015,27.34696]
[1778680635133,37.29,79625.59,0.8,-0.5512,0.00015,27.35591]
[1778680639283,37.29,79622.31,0.8,-0.55169,0.00015,27.35035]
[1778680640171,37.3,79607.65,0.8,-0.55394,0.00015,27.32472]
[1778680643941,37.3,79604.91,0.8,-0.55435,0.00015,27.31986]
[1778680645050,37.3,79604.35,0.8,-0.55444,0.00015,27.31887]
[1778680645206,37.3,79612.09,0.8,-0.55325,0.00015,27.33264]
[1778680646213,37.3,79618.85,0.8,-0.55221,0.00015,27.34448]
[1778680649512,37.31,79614.56,0.8,-0.55286,0.00015,27.33707]
[1778680649754,37.31,79614.56,0.8,-0.55286,0.00015,27.33707]
[1778680650241,37.31,79608.91,0.8,-0.55373,0.00015,27.32712]
[1778680650642,37.31,79608.91,0.8,-0.55373,0.00015,27.32712]
[1778680653664,37.31,79605.33,0.8,-0.55428,0.00015,27.31722]
[1778680655178,37.31,79604.46,0.8,-0.55442,0.00015,27.31566]
[1778680655276,37.31,79606.02,0.8,-0.55418,0.00015,27.31844]
[1778680655900,37.31,79606.02,0.8,-0.55418,0.00015,27.31844]
[1778680655958,37.31,79606.02,0.8,-0.55418,0.00015,27.31844]
[1778680656283,37.31,79613.94,0.8,-0.55296,0.00015,27.33246]
[1778680658297,37.31,79619.94,0.8,-0.55204,0.00015,27.34295]
[1778680658948,37.31,79619.94,0.8,-0.55204,0.00015,27.34295]
[1778680659411,37.31,79619.94,0.8,-0.55204,0.00015,27.34295]
[1778680659304,37.31,79630.85,0.8,-0.55036,0.00015,27.36161]
[1778680659674,37.31,79630.85,0.8,-0.55036,0.00015,27.36161]
[1778680660310,37.31,79630.85,0.8,-0.55036,0.00015,27.36161]
[1778680660414,37.31,79633.37,0.8,-0.54998,0.00015,27.36585]
[1778680660626,37.31,79633.37,0.8,-0.54998,0.00015,27.36585]
[1778680661246,37.31,79633.37,0.8,-0.54998,0.00015,27.36585]
[1778680664339,37.32,79627.3,0.8,-0.5509,0.00015,27.35568]
[1778680668371,37.32,79633.6,0.8,-0.54992,0.00015,27.3664]
[1778680670124,37.32,79633.96,0.8,-0.54987,0.00015,27.36702]
[1778680670386,37.32,79621.7,0.8,-0.55174,0.00015,27.34624]
[1778680670730,37.32,79621.7,0.8,-0.55174,0.00015,27.34624]
[1778680670989,37.32,79621.7,0.8,-0.55174,0.00015,27.34624]
[1778680671076,37.32,79621.7,0.8,-0.55174,0.00015,27.34624]
[1778680671232,37.32,79621.7,0.8,-0.55174,0.00015,27.34624]
[1778680671394,37.33,79597.58,0.8,-0.55544,0.00015,27.30356]
[1778680672400,37.33,79591.01,0.8,-0.55644,0.00015,27.29153]
[1778680673493,37.33,79593.86,0.8,-0.55601,0.00015,27.29677]
[1778680679449,37.33,79594.57,0.8,-0.5559,0.00015,27.29806]
[1778680680426,37.33,79594.57,0.8,-0.5559,0.00015,27.29806]
[1778680682470,37.33,79588.52,0.8,-0.55682,0.00015,27.28692]
[1778680682967,37.33,79588.52,0.8,-0.55682,0.00015,27.28692]
[1778680683107,37.33,79588.52,0.8,-0.55682,0.00015,27.28692]
[1778680683111,37.33,79588.52,0.8,-0.55682,0.00015,27.28692]
[1778680683473,37.33,79588.52,0.8,-0.55682,0.00015,27.28692]
[1778680683479,37.33,79583.4,0.8,-0.55761,0.00015,27.27737]
[1778680683515,37.33,79583.4,0.8,-0.55761,0.00015,27.27737]
[1778680683742,37.33,79583.4,0.8,-0.55761,0.00015,27.27737]
[1778680684263,37.33,79583.4,0.8,-0.55761,0.00015,27.27737]
[1778680684633,37.33,79580.15,0.8,-0.5581,0.00015,27.27128]
[1778680685319,37.33,79580.15,0.8,-0.5581,0.00015,27.27128]
[1778680685491,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680685526,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680685533,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680685726,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680685983,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680686794,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680687044,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680687345,37.33,79579.28,0.8,-0.55823,0.00015,27.26966]
[1778680687142,37.33,79584.57,0.8,-0.55742,0.00015,27.2796]
[1778680687584,37.33,79584.57,0.8,-0.55742,0.00015,27.2796]
[1778680688741,37.33,79588.66,0.8,-0.5568,0.00015,27.28722]
[1778680689445,37.33,79588.66,0.8,-0.5568,0.00015,27.28722]
[1778680688842,37.33,79595.19,0.8,-0.5558,0.00015,27.29925]
[1778680693292,37.33,79597.11,0.8,-0.5555,0.00015,27.30274]
[1778680693328,37.33,79597.11,0.8,-0.5555,0.00015,27.30274]
[1778680693775,37.33,79597.18,0.8,-0.55549,0.00015,27.30287]
[1778680696306,37.33,79598.3,0.8,-0.55532,0.00015,27.3049]
[1778680696360,37.33,79598.59,0.8,-0.55528,0.00015,27.30542]
[1778680696576,37.33,79604.46,0.8,-0.55438,0.00015,27.316]
[1778680698875,37.33,79602.72,0.8,-0.55465,0.00015,27.31287]
[1778680698988,37.33,79602.72,0.8,-0.55465,0.00015,27.31287]
[1778680699129,37.33,79602.72,0.8,-0.55465,0.00015,27.31287]
[1778680699599,37.33,79614.23,0.8,-0.55288,0.00015,27.33329]
[1778680701612,37.33,79608.0,0.8,-0.55384,0.00015,27.32233]
[1778680703109,37.33,79608.0,0.8,-0.55384,0.00015,27.32233]
[1778680703336,37.33,79608.0,0.8,-0.55384,0.00015,27.32233]
[1778680703367,37.33,79606.47,0.8,-0.55407,0.00015,27.31963]
[1778680704747,37.33,79603.4,0.8,-0.55454,0.00015,27.31414]
[1778680705701,37.33,79601.41,0.8,-0.55484,0.00015,27.31058]
[1778680705706,37.33,79601.41,0.8,-0.55484,0.00015,27.31058]
[1778680705747,37.33,79601.16,0.8,-0.55488,0.00015,27.31015]
[1778680707680,37.33,79604.81,0.8,-0.55432,0.00015,27.31671]
[1778680708661,37.33,79597.87,0.8,-0.55538,0.00015,27.3042]
[1778680711072,37.33,79598.83,0.8,-0.55523,0.00015,27.30593]
[1778680712097,37.33,79598.2,0.8,-0.55534,0.00015,27.30126]
[1778680714161,37.33,79598.64,0.8,-0.55527,0.00015,27.30206]
[1778680714829,37.33,79597.3,0.8,-0.55548,0.00015,27.29962]
[1778680715143,37.33,79597.3,0.8,-0.55548,0.00015,27.29962]
[1778680715838,37.33,79601.43,0.8,-0.55485,0.00015,27.30709]
[1778680722267,37.33,79600.38,0.8,-0.55501,0.00015,27.30517]
[1778680722889,37.33,79597.6,0.8,-0.55544,0.00015,27.30012]
[1778680723125,37.33,79597.6,0.8,-0.55544,0.00015,27.30012]
[1778680723767,37.33,79609.53,0.8,-0.55361,0.00015,27.32153]
[1778680724641,37.33,79609.53,0.8,-0.55361,0.00015,27.32153]
[1778680727797,37.33,79608.81,0.8,-0.55372,0.00015,27.32023]
[1778680727888,37.33,79608.81,0.8,-0.55372,0.00015,27.32023]
[1778680729152,37.33,79618.93,0.8,-0.55217,0.00015,27.33796]
[1778680731369,37.33,79614.23,0.8,-0.55289,0.00015,27.32977]
[1778680737227,37.33,79613.96,0.8,-0.55293,0.00015,27.32936]
[1778680737865,37.33,79621.29,0.8,-0.5518,0.00015,27.34211]
[1778680742900,37.34,79613.56,0.8,-0.55298,0.00015,27.32873]
[1778680744914,37.34,79608.1,0.8,-0.55381,0.00015,27.31912]
[1778680746514,37.34,79608.1,0.8,-0.55381,0.00015,27.31912]
[1778680747985,37.34,79608.45,0.8,-0.55376,0.00015,27.31975]
[1778680753117,37.34,79610.8,0.8,-0.55339,0.00015,27.32399]
[1778680754984,37.34,79616.51,0.8,-0.55251,0.00015,27.33404]
[1778680758463,37.35,79617.16,0.8,-0.55241,0.00015,27.33521]
[1778680758470,37.35,79617.16,0.8,-0.55241,0.00015,27.33521]
[1778680759301,37.35,79618.05,0.8,-0.55227,0.00015,27.33677]
[1778680759312,37.35,79618.05,0.8,-0.55227,0.00015,27.33677]
[1778680759537,37.35,79627.25,0.8,-0.55086,0.00015,27.35258]
[1778680760030,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680760905,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680760982,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761047,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761052,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761141,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761229,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761524,37.35,79637.01,0.8,-0.54936,0.00015,27.36896]
[1778680761496,37.35,79642.76,0.8,-0.54848,0.00015,27.37843]
[1778680762044,37.35,79663.86,0.8,-0.54524,0.00015,27.41204]
[1778680763051,37.35,79664.87,0.8,-0.54509,0.00015,27.41359]
[1778680763862,37.35,79664.87,0.8,-0.54509,0.00015,27.41359]
[1778680766072,37.35,79655.83,0.8,-0.54647,0.00015,27.39947]
[1778680767546,37.35,79655.83,0.8,-0.54647,0.00015,27.39947]
[1778680768433,37.35,79655.52,0.8,-0.54652,0.00015,27.39899]
[1778680770272,37.35,79661.38,0.8,-0.54562,0.00015,27.40821]
[1778680772714,37.35,79659.26,0.8,-0.54595,0.00015,27.40139]
[1778680773121,37.35,79648.14,0.8,-0.54766,0.00015,27.38371]
[1778680774797,37.35,79644.91,0.8,-0.54815,0.00015,27.37848]
[1778680774845,37.35,79644.91,0.8,-0.54815,0.00015,27.37848]
[1778680774884,37.35,79644.91,0.8,-0.54815,0.00015,27.37848]
[1778680774923,37.35,79644.91,0.8,-0.54815,0.00015,27.37848]
[1778680774948,37.35,79644.91,0.8,-0.54815,0.00015,27.37848]
[1778680775135,37.36,79641.26,0.8,-0.54871,0.00015,27.37253]
[1778680776260,37.36,79641.26,0.8,-0.54871,0.00015,27.37253]
[1778680776272,37.36,79638.74,0.8,-0.54909,0.00015,27.36842]
[1778680777181,37.36,79638.74,0.8,-0.54909,0.00015,27.36842]
[1778680777277,37.36,79636.72,0.8,-0.5494,0.00015,27.3651]
[1778680778156,37.36,79629.79,0.8,-0.55046,0.00015,27.35354]
[1778680781600,37.37,79628.62,0.8,-0.55063,0.00015,27.35161]
[1778680785859,37.37,79632.01,0.8,-0.55009,0.00015,27.35745]
[1778680786274,37.37,79632.01,0.8,-0.55009,0.00015,27.35745]
[1778680786496,37.37,79632.01,0.8,-0.55009,0.00015,27.35745]
[1778680786585,37.38,79639.16,0.8,-0.549,0.00015,27.36936]
[1778680786672,37.38,79639.16,0.8,-0.549,0.00015,27.36936]
[1778680787351,37.38,79633.99,0.8,-0.54979,0.00015,27.36082]
[1778680790707,37.38,79631.85,0.8,-0.5501,0.00015,27.35732]
[1778680793271,37.39,79627.3,0.8,-0.55079,0.00015,27.3497]
[1778680793285,37.39,79627.3,0.8,-0.55079,0.00015,27.3497]
[1778680793365,37.39,79627.3,0.8,-0.55079,0.00015,27.3497]
[1778680794577,37.39,79628.9,0.8,-0.55055,0.00015,27.35243]
[1778680800355,37.4,79628.73,0.8,-0.55056,0.00015,27.35229]
[1778680800604,37.4,79628.73,0.8,-0.55056,0.00015,27.35229]
[1778680800914,37.4,79626.41,0.8,-0.55091,0.00015,27.34839]
[1778680801107,37.4,79626.41,0.8,-0.55091,0.00015,27.34839]
[1778680801112,37.4,79626.41,0.8,-0.55091,0.00015,27.34839]
[1778680801339,37.4,79626.41,0.8,-0.55091,0.00015,27.34839]
[1778680801375,37.4,79626.41,0.8,-0.55091,0.00015,27.34839]
[1778680801491,37.4,79608.3,0.8,-0.55368,0.00015,27.31699]
[1778680801921,37.4,79608.3,0.8,-0.55368,0.00015,27.31699]
[1778680801960,37.4,79608.3,0.8,-0.55368,0.00015,27.31699]
[1778680802625,37.4,79601.64,0.8,-0.5547,0.00015,27.30513]
[1778680803031,37.4,79601.64,0.8,-0.5547,0.00015,27.30513]
[1778680803335,37.4,79596.12,0.8,-0.55554,0.00015,27.29515]
[1778680804535,37.4,79596.12,0.8,-0.55554,0.00015,27.29515]
[1778680804588,37.4,79589.85,0.8,-0.5565,0.00015,27.28366]
[1778680805349,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680805774,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680806132,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680806358,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680806443,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680806460,37.4,79596.53,0.8,-0.55548,0.00015,27.29589]
[1778680806462,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680806785,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680806801,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680806847,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680807076,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680807389,37.4,79591.05,0.8,-0.55632,0.00015,27.28587]
[1778680807393,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808160,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808166,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808237,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808284,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808295,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808299,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808530,37.4,79584.91,0.8,-0.55726,0.00015,27.2745]
[1778680808608,37.4,79578.38,0.8,-0.55825,0.00015,27.26228]
[1778680808982,37.4,79578.38,0.8,-0.55825,0.00015,27.26228]
[1778680809378,37.4,79571.93,0.8,-0.55924,0.00015,27.25001]
[1778680811392,37.41,79569.23,0.8,-0.55964,0.00015,27.24491]
[1778680812419,37.41,79569.23,0.8,-0.55964,0.00015,27.24491]
[1778680812488,37.41,79566.23,0.8,-0.5601,0.00015,27.23916]
[1778680812685,37.41,79566.23,0.8,-0.5601,0.00015,27.23916]
[1778680813410,37.41,79564.03,0.8,-0.56043,0.00015,27.23494]
[1778680814205,37.41,79564.03,0.8,-0.56043,0.00015,27.23494]
[1778680814417,37.41,79549.59,0.8,-0.56263,0.00015,27.20648]
[1778680815424,37.41,79548.22,0.8,-0.56283,0.00015,27.20376]
[1778680816431,37.41,79557.05,0.8,-0.56148,0.00015,27.22136]
[1778680817135,37.41,79557.05,0.8,-0.56148,0.00015,27.22136]
[1778680817656,37.42,79556.06,0.8,-0.56163,0.00015,27.21944]
[1778680818500,37.42,79560.97,0.8,-0.56088,0.00015,27.2291]
[1778680818893,37.42,79560.97,0.8,-0.56088,0.00015,27.2291]
[1778680819046,37.42,79560.97,0.8,-0.56088,0.00015,27.2291]
[1778680819452,37.42,79551.62,0.8,-0.56231,0.00015,27.21065]
[1778680822648,37.42,79552.29,0.8,-0.5622,0.00015,27.21202]
[1778680822609,37.42,79559.12,0.8,-0.56116,0.00015,27.22555]
[1778680822774,37.42,79559.12,0.8,-0.56116,0.00015,27.22555]
[1778680822938,37.42,79559.12,0.8,-0.56116,0.00015,27.22555]
[1778680823115,37.42,79559.12,0.8,-0.56116,0.00015,27.22555]
[1778680823489,37.42,79533.21,0.8,-0.56511,0.00015,27.17334]
[1778680823876,37.42,79533.21,0.8,-0.56511,0.00015,27.17334]
[1778680824108,37.42,79533.21,0.8,-0.56511,0.00015,27.17334]
[1778680824162,37.42,79533.21,0.8,-0.56511,0.00015,27.17334]
[1778680824428,37.42,79533.21,0.8,-0.56511,0.00015,27.17334]
[1778680825009,37.42,79528.65,0.8,-0.5658,0.00015,27.16392]
[1778680825265,37.42,79528.65,0.8,-0.5658,0.00015,27.16392]
[1778680825387,37.42,79528.65,0.8,-0.5658,0.00015,27.16392]
[1778680825489,37.42,79528.65,0.8,-0.5658,0.00015,27.16392]
[1778680825504,37.42,79533.39,0.8,-0.56508,0.00015,27.17376]
[1778680827484,37.42,79529.74,0.8,-0.56563,0.00015,27.16623]
[1778680827510,37.42,79529.74,0.8,-0.56563,0.00015,27.16623]
[1778680827568,37.42,79529.74,0.8,-0.56563,0.00015,27.16623]
[1778680827862,37.42,79531.36,0.8,-0.56538,0.00015,27.1696]
[1778680828247,37.42,79531.36,0.8,-0.56538,0.00015,27.1696]
[1778680828320,37.42,79531.36,0.8,-0.56538,0.00015,27.1696]
[1778680828946,37.42,79533.73,0.8,-0.56502,0.00015,27.17451]
[1778680828996,37.42,79533.73,0.8,-0.56502,0.00015,27.17451]
[1778680829534,37.42,79536.26,0.8,-0.56463,0.00015,27.17973]
[1778680831204,37.42,79537.69,0.8,-0.56441,0.00015,27.18267]
[1778680834766,37.43,79542.13,0.8,-0.56374,0.00015,27.18824]
[1778680834922,37.43,79542.13,0.8,-0.56374,0.00015,27.18824]
[1778680835199,37.43,79542.13,0.8,-0.56374,0.00015,27.18824]
[1778680835581,37.43,79537.58,0.8,-0.56444,0.00015,27.17896]
[1778680836687,37.43,79537.58,0.8,-0.56444,0.00015,27.17896]
[1778680836771,37.43,79533.66,0.8,-0.56503,0.00015,27.17092]
[1778680837596,37.43,79535.08,0.8,-0.56481,0.00015,27.17387]
[1778680837796,37.43,79535.08,0.8,-0.56481,0.00015,27.17387]
[1778680838969,37.43,79537.03,0.8,-0.56451,0.00015,27.17789]
[1778680839657,37.43,79547.34,0.8,-0.56294,0.00015,27.19882]
[1778680840617,37.43,79556.02,0.8,-0.56162,0.00015,27.21615]
[1778680842773,37.43,79557.77,0.8,-0.56134,0.00015,27.21965]
[1778680842919,37.43,79557.77,0.8,-0.56134,0.00015,27.21965]
[1778680843391,37.43,79557.77,0.8,-0.56134,0.00015,27.21965]
[1778680843394,37.43,79557.77,0.8,-0.56134,0.00015,27.21965]
[1778680843638,37.43,79569.89,0.8,-0.55949,0.00015,27.24322]
[1778680844645,37.43,79576.61,0.8,-0.55847,0.00015,27.25605]
[1778680844894,37.43,79576.61,0.8,-0.55847,0.00015,27.25605]
[1778680844913,37.43,79576.61,0.8,-0.55847,0.00015,27.25605]
[1778680845360,37.43,79576.61,0.8,-0.55847,0.00015,27.25605]
[1778680845652,37.43,79566.01,0.8,-0.56008,0.00015,27.23576]
[1778680848673,37.44,79558.35,0.8,-0.56125,0.00015,27.22087]
[1778680849960,37.44,79559.57,0.8,-0.56106,0.00015,27.22328]
[1778680850225,37.44,79559.57,0.8,-0.56106,0.00015,27.22328]
[1778680850544,37.44,79559.57,0.8,-0.56106,0.00015,27.22328]
[1778680850633,37.44,79559.57,0.8,-0.56106,0.00015,27.22328]
[1778680850692,37.44,79559.57,0.8,-0.56106,0.00015,27.22328]
[1778680850689,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680850810,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680851099,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680851216,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680851301,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680851679,37.44,79571.93,0.8,-0.55917,0.00015,27.24722]
[1778680851701,37.44,79592.5,0.8,-0.55603,0.00015,27.2857]
[1778680852241,37.44,79592.5,0.8,-0.55603,0.00015,27.2857]
[1778680852263,37.44,79592.5,0.8,-0.55603,0.00015,27.2857]
[1778680852704,37.44,79595.32,0.8,-0.5556,0.00015,27.29087]
[1778680852745,37.44,79595.32,0.8,-0.5556,0.00015,27.29087]
[1778680855583,37.44,79593.47,0.8,-0.55588,0.00015,27.28749]
[1778680855966,37.44,79589.28,0.8,-0.55652,0.00015,27.2798]
[1778680856167,37.44,79589.28,0.8,-0.55652,0.00015,27.2798]
[1778680856282,37.44,79589.28,0.8,-0.55652,0.00015,27.2798]
[1778680856704,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857293,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857453,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857474,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857527,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857617,37.44,79584.01,0.8,-0.55733,0.00015,27.27003]
[1778680857683,37.44,79566.39,0.8,-0.56001,0.00015,27.23663]
[1778680857864,37.44,79566.39,0.8,-0.56001,0.00015,27.23663]
[1778680858054,37.44,79566.39,0.8,-0.56001,0.00015,27.23663]
[1778680858462,37.44,79566.39,0.8,-0.56001,0.00015,27.23663]
[1778680858641,37.44,79566.39,0.8,-0.56001,0.00015,27.23663]
[1778680858643,37.44,79560.08,0.8,-0.56098,0.00015,27.22435]
[1778680858748,37.44,79560.08,0.8,-0.56098,0.00015,27.22435]
[1778680858761,37.44,79560.08,0.8,-0.56098,0.00015,27.22435]
[1778680858813,37.44,79560.08,0.8,-0.56098,0.00015,27.22435]
[1778680859397,37.44,79560.08,0.8,-0.56098,0.00015,27.22435]
[1778680859565,37.44,79524.33,0.8,-0.56642,0.00015,27.15187]
[1778680859748,37.44,79524.33,0.8,-0.56642,0.00015,27.15187]
[1778680860363,37.44,79524.33,0.8,-0.56642,0.00015,27.15187]
[1778680860492,37.44,79513.08,0.8,-0.56813,0.00015,27.12805]
[1778680860759,37.44,79513.08,0.8,-0.56813,0.00015,27.12805]
[1778680861248,37.44,79513.08,0.8,-0.56813,0.00015,27.12805]
[1778680862082,37.45,79511.24,0.8,-0.5684,0.00015,27.12417]
[1778680862191,37.45,79511.24,0.8,-0.5684,0.00015,27.12417]
[1778680862397,37.45,79511.24,0.8,-0.5684,0.00015,27.12417]
[1778680862553,37.45,79511.24,0.8,-0.5684,0.00015,27.12417]
[1778680863277,37.45,79500.58,0.8,-0.57001,0.00015,27.10114]
[1778680864651,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865217,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865232,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865432,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865602,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865628,37.45,79494.43,0.8,-0.57095,0.00015,27.08763]
[1778680865720,37.45,79495.96,0.8,-0.57071,0.00015,27.09101]
[1778680866159,37.45,79495.96,0.8,-0.57071,0.00015,27.09101]
[1778680866210,37.45,79495.96,0.8,-0.57071,0.00015,27.09101]
[1778680866226,37.45,79495.96,0.8,-0.57071,0.00015,27.09101]
[1778680866310,37.45,79495.96,0.8,-0.57071,0.00015,27.09101]
[1778680866469,37.45,79481.25,0.8,-0.57295,0.00015,27.05809]
[1778680867514,37.45,79476.17,0.8,-0.57372,0.00015,27.04656]
[1778680868227,37.45,79476.17,0.8,-0.57372,0.00015,27.04656]
[1778680868274,37.45,79476.17,0.8,-0.57372,0.00015,27.04656]
[1778680868338,37.45,79476.17,0.8,-0.57372,0.00015,27.04656]
[1778680868601,37.45,79476.17,0.8,-0.57372,0.00015,27.04656]
[1778680868717,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680868861,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680869133,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680869354,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680869591,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680869650,37.45,79483.12,0.8,-0.57266,0.00015,27.06238]
[1778680869694,37.46,79504.64,0.8,-0.56939,0.00015,27.11012]
[1778680869857,37.46,79504.64,0.8,-0.56939,0.00015,27.11012]
[1778680870110,37.46,79504.64,0.8,-0.56939,0.00015,27.11012]
[1778680870146,37.46,79504.64,0.8,-0.56939,0.00015,27.11012]
[1778680870562,37.46,79504.64,0.8,-0.56939,0.00015,27.11012]
[1778680870630,37.46,79514.45,0.8,-0.56789,0.00015,27.1313]
[1778680870904,37.46,79514.45,0.8,-0.56789,0.00015,27.1313]
[1778680871259,37.46,79514.45,0.8,-0.56789,0.00015,27.1313]
[1778680871303,37.46,79514.45,0.8,-0.56789,0.00015,27.1313]
[1778680871662,37.46,79514.45,0.8,-0.56789,0.00015,27.1313]
[1778680871733,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680871854,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680871916,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680872176,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680872245,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680872302,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680872376,37.46,79522.08,0.8,-0.56673,0.00015,27.1475]
[1778680872720,37.46,79516.01,0.8,-0.56765,0.00015,27.13466]
[1778680873240,37.46,79489.51,0.8,-0.57168,0.00015,27.07685]
[1778680873842,37.46,79489.51,0.8,-0.57168,0.00015,27.07685]
[1778680874052,37.46,79489.51,0.8,-0.57168,0.00015,27.07685]
[1778680874358,37.46,79477.9,0.8,-0.57344,0.00015,27.05066]
[1778680874857,37.46,79477.9,0.8,-0.57344,0.00015,27.05066]
[1778680875447,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680875771,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680875849,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680875911,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680875923,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680875994,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680876261,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680876619,37.46,79469.31,0.8,-0.57475,0.00015,27.03094]
[1778680877352,37.46,79465.36,0.8,-0.57534,0.00015,27.02182]
[1778680877451,37.46,79460.61,0.8,-0.57606,0.00015,27.01073]
[1778680879223,37.46,79462.68,0.8,-0.57575,0.00015,27.01557]
[1778680879248,37.46,79462.68,0.8,-0.57575,0.00015,27.01557]
[1778680879746,37.46,79467.74,0.8,-0.57498,0.00015,27.02737]
[1778680880140,37.46,79467.74,0.8,-0.57498,0.00015,27.02737]
[1778680880154,37.46,79467.74,0.8,-0.57498,0.00015,27.02737]
[1778680880440,37.46,79467.74,0.8,-0.57498,0.00015,27.02737]
[1778680880495,37.46,79469.98,0.8,-0.57464,0.00015,27.03256]
[1778680880874,37.46,79469.98,0.8,-0.57464,0.00015,27.03256]
[1778680881605,37.46,79475.5,0.8,-0.5738,0.00015,27.04527]
[1778680882318,37.46,79475.5,0.8,-0.5738,0.00015,27.04527]
[1778680882584,37.46,79475.5,0.8,-0.5738,0.00015,27.04527]
[1778680882684,37.46,79489.9,0.8,-0.57161,0.00015,27.07783]
[1778680883177,37.46,79489.9,0.8,-0.57161,0.00015,27.07783]
[1778680883451,37.46,79492.38,0.8,-0.57123,0.00015,27.08339]
[1778680884025,37.46,79492.38,0.8,-0.57123,0.00015,27.08339]
[1778680884462,37.47,79497.93,0.8,-0.57039,0.00015,27.0957]
[1778680888432,37.47,79495.59,0.8,-0.57073,0.00015,27.09069]
[1778680890750,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680891010,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680891145,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680891155,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680891698,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680891748,37.48,79501.79,0.8,-0.56978,0.00015,27.10443]
[1778680892595,37.48,79501.32,0.8,-0.56986,0.00015,27.09991]
[1778680892666,37.48,79486.11,0.8,-0.57216,0.00015,27.06625]
[1778680893014,37.48,79486.11,0.8,-0.57216,0.00015,27.06625]
[1778680893372,37.48,79486.11,0.8,-0.57216,0.00015,27.06625]
[1778680893502,37.48,79486.11,0.8,-0.57216,0.00015,27.06625]
[1778680893651,37.48,79473.74,0.8,-0.57404,0.00015,27.03822]
[1778680894550,37.48,79473.74,0.8,-0.57404,0.00015,27.03822]
[1778680894631,37.48,79467.1,0.8,-0.57504,0.00015,27.02294]
[1778680894931,37.48,79467.1,0.8,-0.57504,0.00015,27.02294]
[1778680895022,37.48,79467.1,0.8,-0.57504,0.00015,27.02294]
[1778680895871,37.48,79463.25,0.8,-0.57562,0.00015,27.01398]
[1778680896149,37.48,79463.25,0.8,-0.57562,0.00015,27.01398]
[1778680896402,37.48,79463.25,0.8,-0.57562,0.00015,27.01398]
[1778680896558,37.48,79463.25,0.8,-0.57562,0.00015,27.01398]
[1778680896760,37.48,79462.34,0.8,-0.57576,0.00015,27.01189]
[1778680897328,37.48,79462.34,0.8,-0.57576,0.00015,27.01189]
[1778680897474,37.48,79462.34,0.8,-0.57576,0.00015,27.01189]
[1778680897545,37.48,79482.06,0.8,-0.57277,0.00015,27.05722]
[1778680898055,37.48,79482.06,0.8,-0.57277,0.00015,27.05722]
[1778680898211,37.48,79482.06,0.8,-0.57277,0.00015,27.05722]
[1778680898752,37.48,79493.07,0.8,-0.5711,0.00015,27.0819]
[1778680898837,37.48,79493.07,0.8,-0.5711,0.00015,27.0819]
[1778680898954,37.48,79493.07,0.8,-0.5711,0.00015,27.0819]
[1778680899271,37.48,79493.07,0.8,-0.5711,0.00015,27.0819]
[1778680899669,37.48,79493.07,0.8,-0.5711,0.00015,27.0819]
[1778680899700,37.48,79500.28,0.8,-0.57,0.00015,27.09782]
[1778680900141,37.48,79500.28,0.8,-0.57,0.00015,27.09782]
[1778680900286,37.48,79500.28,0.8,-0.57,0.00015,27.09782]
[1778680900370,37.48,79500.28,0.8,-0.57,0.00015,27.09782]
[1778680900652,37.48,79500.28,0.8,-0.57,0.00015,27.09782]
[1778680900737,37.49,79506.96,0.8,-0.56898,0.00015,27.11239]
[1778680901505,37.49,79506.96,0.8,-0.56898,0.00015,27.11239]
[1778680901767,37.49,79506.96,0.8,-0.56898,0.00015,27.11239]
[1778680902795,37.49,79510.02,0.8,-0.56851,0.00015,27.11901]
[1778680904342,37.49,79511.92,0.8,-0.56822,0.00015,27.12313]
[1778680904358,37.49,79511.92,0.8,-0.56822,0.00015,27.12313]
[1778680904388,37.49,79511.92,0.8,-0.56822,0.00015,27.12313]
[1778680904458,37.49,79511.92,0.8,-0.56822,0.00015,27.12313]
[1778680905120,37.49,79512.76,0.8,-0.56809,0.00015,27.12495]
[1778680905144,37.49,79512.76,0.8,-0.56809,0.00015,27.12495]
[1778680905154,37.49,79512.76,0.8,-0.56809,0.00015,27.12495]
[1778680905369,37.49,79512.76,0.8,-0.56809,0.00015,27.12495]
[1778680906478,37.49,79510.43,0.8,-0.56844,0.00015,27.11997]
[1778680906771,37.49,79510.43,0.8,-0.56844,0.00015,27.11997]
[1778680906819,37.49,79511.06,0.8,-0.56835,0.00015,27.12135]
[1778680907229,37.49,79529.21,0.8,-0.56559,0.00015,27.15966]
[1778680908355,37.49,79536.45,0.8,-0.56448,0.00015,27.1746]
[1778680909056,37.49,79536.45,0.8,-0.56448,0.00015,27.1746]
[1778680909090,37.49,79536.45,0.8,-0.56448,0.00015,27.1746]
[1778680909257,37.49,79538.93,0.8,-0.5641,0.00015,27.17968]
[1778680910875,37.49,79541.09,0.8,-0.56378,0.00015,27.18408]
[1778680913092,37.49,79547.47,0.8,-0.5628,0.00015,27.19697]
[1778680913233,37.5,79557.46,0.8,-0.56128,0.00015,27.2168]
[1778680914595,37.5,79557.46,0.8,-0.56128,0.00015,27.2168]
[1778680915604,37.5,79556.13,0.8,-0.56148,0.00015,27.21418]
[1778680915689,37.5,79556.13,0.8,-0.56148,0.00015,27.21418]
[1778680915709,37.5,79556.13,0.8,-0.56148,0.00015,27.21418]
[1778680915737,37.5,79554.51,0.8,-0.56173,0.00015,27.21101]
[1778680916217,37.5,79543.9,0.8,-0.56334,0.00015,27.18987]
[1778680917463,37.5,79543.9,0.8,-0.56334,0.00015,27.18987]
[1778680917476,37.5,79541.83,0.8,-0.56365,0.00015,27.18571]
[1778680918231,37.5,79548.38,0.8,-0.56265,0.00015,27.19889]
[1778680918863,37.5,79548.38,0.8,-0.56265,0.00015,27.19889]
[1778680919238,37.5,79554.84,0.8,-0.56167,0.00015,27.21173]
[1778680921530,37.5,79556.42,0.8,-0.56143,0.00015,27.21485]
[1778680921655,37.5,79556.42,0.8,-0.56143,0.00015,27.21485]
[1778680922222,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922263,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922330,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922390,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922520,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922524,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922578,37.5,79558.23,0.8,-0.56115,0.00015,27.21842]
[1778680922629,37.5,79569.43,0.8,-0.55945,0.00015,27.24013]
[1778680923310,37.5,79569.43,0.8,-0.55945,0.00015,27.24013]
[1778680923601,37.5,79569.43,0.8,-0.55945,0.00015,27.24013]
[1778680923662,37.5,79589.82,0.8,-0.55634,0.00015,27.27837]
[1778680924346,37.5,79589.82,0.8,-0.55634,0.00015,27.27837]
[1778680924573,37.5,79590.11,0.8,-0.55629,0.00015,27.2789]
[1778680925801,37.5,79590.11,0.8,-0.55629,0.00015,27.2789]
[1778680926287,37.5,79595.62,0.8,-0.55545,0.00015,27.28898]
[1778680928151,37.5,79594.65,0.8,-0.5556,0.00015,27.28724]
[1778680929236,37.5,79594.05,0.8,-0.55569,0.00015,27.28615]
[1778680929352,37.5,79594.05,0.8,-0.55569,0.00015,27.28615]
[1778680929805,37.5,79586.99,0.8,-0.55676,0.00015,27.27323]
[1778680929998,37.5,79586.99,0.8,-0.55676,0.00015,27.27323]
[1778680930649,37.5,79586.99,0.8,-0.55676,0.00015,27.27323]
[1778680930718,37.5,79586.99,0.8,-0.55676,0.00015,27.27323]
[1778680930750,37.5,79582.84,0.8,-0.5574,0.00015,27.26552]
[1778680932480,37.51,79577.76,0.8,-0.55817,0.00015,27.25605]
[1778680933024,37.51,79577.76,0.8,-0.55817,0.00015,27.25605]
[1778680933336,37.51,79585.42,0.8,-0.557,0.00015,27.27035]
[1778680936234,37.51,79589.22,0.8,-0.55642,0.00015,27.27736]
[1778680936657,37.51,79589.22,0.8,-0.55642,0.00015,27.27736]
[1778680936734,37.51,79589.22,0.8,-0.55642,0.00015,27.27736]
[1778680936759,37.51,79582.5,0.8,-0.55745,0.00015,27.26491]
[1778680937249,37.51,79582.5,0.8,-0.55745,0.00015,27.26491]
[1778680937595,37.51,79589.46,0.8,-0.55638,0.00015,27.27781]
[1778680938527,37.51,79604.79,0.8,-0.55404,0.00015,27.3055]
[1778680939407,37.51,79604.79,0.8,-0.55404,0.00015,27.3055]
[1778680939533,37.51,79604.79,0.8,-0.55404,0.00015,27.3055]
[1778680939617,37.51,79612.38,0.8,-0.55288,0.00015,27.31887]
[1778680941403,37.51,79618.55,0.8,-0.55194,0.00015,27.3296]
[1778680942938,37.51,79616.28,0.8,-0.55228,0.00015,27.3257]
[1778680944879,37.51,79616.07,0.8,-0.55231,0.00015,27.32537]
[1778680945025,37.51,79616.07,0.8,-0.55231,0.00015,27.32537]
[1778680945431,37.51,79615.8,0.8,-0.55235,0.00015,27.32491]
[1778680946859,37.51,79615.65,0.8,-0.55237,0.00015,27.32466]
[1778680947446,37.52,79611.37,0.8,-0.55302,0.00015,27.31723]
[1778680949063,37.52,79610.27,0.8,-0.55319,0.00015,27.31532]
[1778680949068,37.52,79610.27,0.8,-0.55319,0.00015,27.31532]
[1778680949214,37.52,79610.27,0.8,-0.55319,0.00015,27.31532]
[1778680949461,37.52,79604.5,0.8,-0.55407,0.00015,27.30516]
[1778680950377,37.52,79604.5,0.8,-0.55407,0.00015,27.30516]
[1778680950467,37.52,79605.25,0.8,-0.55395,0.00015,27.3065]
[1778680951475,37.52,79612.22,0.8,-0.5529,0.00015,27.31524]
[1778680951992,37.52,79612.22,0.8,-0.5529,0.00015,27.31524]
[1778680952164,37.52,79612.22,0.8,-0.5529,0.00015,27.31524]
[1778680952482,37.52,79611.19,0.8,-0.55305,0.00015,27.31345]
[1778680955318,37.52,79609.74,0.8,-0.55327,0.00015,27.31094]
[1778680955506,37.52,79612.84,0.8,-0.5528,0.00015,27.31637]
[1778680955923,37.52,79612.84,0.8,-0.5528,0.00015,27.31637]
[1778680956513,37.52,79610.8,0.8,-0.55311,0.00015,27.31282]
[1778680958788,37.52,79612.22,0.8,-0.55289,0.00015,27.31532]
[1778680959534,37.53,79613.68,0.8,-0.55266,0.00015,27.31788]
[1778680963164,37.53,79613.65,0.8,-0.55266,0.00015,27.31786]
[1778680963197,37.53,79613.65,0.8,-0.55266,0.00015,27.31786]
[1778680963714,37.53,79620.09,0.8,-0.55168,0.00015,27.32898]
[1778680964002,37.53,79620.09,0.8,-0.55168,0.00015,27.32898]
[1778680964569,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965458,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965484,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965560,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965609,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965624,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680965667,37.53,79625.89,0.8,-0.55079,0.00015,27.33886]
[1778680966648,37.53,79624.88,0.8,-0.55095,0.00015,27.33717]
[1778680966730,37.53,79618.67,0.8,-0.55189,0.00015,27.32659]
[1778680968597,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969329,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969523,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969603,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969652,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969665,37.53,79611.49,0.8,-0.55298,0.00015,27.31418]
[1778680969770,37.53,79606.29,0.8,-0.55378,0.00015,27.30505]
[1778680970029,37.53,79606.29,0.8,-0.55378,0.00015,27.30505]
[1778680970060,37.53,79606.29,0.8,-0.55378,0.00015,27.30505]
[1778680970449,37.53,79606.29,0.8,-0.55378,0.00015,27.30505]
[1778680970697,37.53,79606.29,0.8,-0.55378,0.00015,27.30505]
[1778680970779,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971132,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971321,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971365,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971456,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971499,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971567,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971639,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971731,37.53,79585.76,0.8,-0.55691,0.00015,27.26792]
[1778680971782,37.53,79578.19,0.8,-0.55806,0.00015,27.25383]
[1778680972762,37.53,79567.99,0.8,-0.55961,0.00015,27.23449]
[1778680974617,37.53,79565.78,0.8,-0.55995,0.00015,27.23025]
[1778680974671,37.53,79565.78,0.8,-0.55995,0.00015,27.23025]
[1778680974703,37.53,79565.78,0.8,-0.55995,0.00015,27.23025]
[1778680974804,37.53,79569.3,0.8,-0.55941,0.00015,27.23702]
[1778680975118,37.53,79569.3,0.8,-0.55941,0.00015,27.23702]
[1778680975171,37.53,79569.3,0.8,-0.55941,0.00015,27.23702]
[1778680975490,37.53,79569.3,0.8,-0.55941,0.00015,27.23702]
[1778680975770,37.53,79569.3,0.8,-0.55941,0.00015,27.23702]
[1778680975841,37.54,79579.04,0.8,-0.55793,0.00015,27.25547]
[1778680976090,37.54,79579.04,0.8,-0.55793,0.00015,27.25547]
[1778680976824,37.54,79579.04,0.8,-0.55793,0.00015,27.25547]
[1778680976661,37.54,79584.45,0.8,-0.5571,0.00015,27.26559]
[1778680977294,37.54,79584.45,0.8,-0.5571,0.00015,27.26559]
[1778680977418,37.54,79584.45,0.8,-0.5571,0.00015,27.26559]
[1778680977727,37.54,79584.45,0.8,-0.5571,0.00015,27.26559]
[1778680978534,37.54,79580.1,0.8,-0.55776,0.00015,27.25749]
[1778680978959,37.54,79577.4,0.8,-0.55817,0.00015,27.25242]
[1778680981948,37.54,79581.59,0.8,-0.55753,0.00015,27.26027]
[1778680982663,37.54,79581.59,0.8,-0.55753,0.00015,27.26027]
[1778680982762,37.54,79578.43,0.8,-0.55802,0.00015,27.25436]
[1778680983498,37.54,79578.43,0.8,-0.55802,0.00015,27.25436]
[1778680984381,37.54,79577.79,0.8,-0.55811,0.00015,27.25317]
[1778680984563,37.54,79577.79,0.8,-0.55811,0.00015,27.25317]
[1778680984766,37.54,79577.79,0.8,-0.55811,0.00015,27.25317]
[1778680985626,37.54,79580.04,0.8,-0.55777,0.00015,27.25741]
[1778680985724,37.54,79579.67,0.8,-0.55782,0.00015,27.25673]
[1778680986642,37.54,79579.67,0.8,-0.55782,0.00015,27.25673]
[1778680986731,37.54,79579.12,0.8,-0.5579,0.00015,27.2557]
[1778680987392,37.54,79579.12,0.8,-0.5579,0.00015,27.2557]
[1778680987659,37.54,79579.12,0.8,-0.5579,0.00015,27.2557]
[1778680987738,37.54,79581.31,0.8,-0.55757,0.00015,27.25982]
[1778680988326,37.54,79581.31,0.8,-0.55757,0.00015,27.25982]
[1778680988808,37.54,79581.31,0.8,-0.55757,0.00015,27.25982]
[1778680989752,37.54,79580.67,0.8,-0.55767,0.00015,27.25864]
[1778680990397,37.54,79580.67,0.8,-0.55767,0.00015,27.25864]
[1778680990759,37.54,79583.44,0.8,-0.55724,0.00015,27.26382]
[1778680991692,37.54,79583.44,0.8,-0.55724,0.00015,27.26382]
[1778680991766,37.54,79582.18,0.8,-0.55743,0.00015,27.26147]
[1778680992608,37.54,79582.18,0.8,-0.55743,0.00015,27.26147]
[1778680992773,37.54,79582.23,0.8,-0.55742,0.00015,27.26159]
[1778680993730,37.54,79582.23,0.8,-0.55742,0.00015,27.26159]
[1778680993780,37.54,79581.68,0.8,-0.55751,0.00015,27.26056]
[1778680994004,37.54,79581.68,0.8,-0.55751,0.00015,27.26056]
[1778680994485,37.54,79581.68,0.8,-0.55751,0.00015,27.26056]
[1778680994855,37.54,79581.68,0.8,-0.55751,0.00015,27.26056]
[1778680994897,37.54,79588.74,0.8,-0.55643,0.00015,27.27361]
[1778680995794,37.54,79600.68,0.8,-0.55461,0.00015,27.29527]
[1778680997122,37.54,79603.37,0.8,-0.5542,0.00015,27.30008]
[1778680998121,37.55,79602.88,0.8,-0.55427,0.00015,27.29922]
[1778680998815,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999148,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999180,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999213,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999222,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999347,37.55,79610.58,0.8,-0.5531,0.00015,27.31281]
[1778680999822,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000294,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000586,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000626,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000645,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000699,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000725,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000785,37.55,79620.93,0.8,-0.55152,0.00015,27.33071]
[1778681000907,37.55,79631.09,0.8,-0.54997,0.00015,27.34788]
[1778681001129,37.55,79631.09,0.8,-0.54997,0.00015,27.34788]
[1778681001143,37.55,79631.09,0.8,-0.54997,0.00015,27.34788]
[1778681001238,37.55,79631.09,0.8,-0.54997,0.00015,27.34788]
[1778681001730,37.55,79631.09,0.8,-0.54997,0.00015,27.34788]
[1778681001836,37.55,79636.66,0.8,-0.54912,0.00015,27.3571]
[1778681002004,37.55,79636.66,0.8,-0.54912,0.00015,27.3571]
[1778681002634,37.55,79636.66,0.8,-0.54912,0.00015,27.3571]
[1778681003025,37.55,79640.93,0.8,-0.54847,0.00015,27.36408]
[1778681003082,37.55,79640.93,0.8,-0.54847,0.00015,27.36408]
[1778681003210,37.55,79640.93,0.8,-0.54847,0.00015,27.36408]
[1778681003244,37.55,79640.93,0.8,-0.54847,0.00015,27.36408]
[1778681003371,37.55,79640.93,0.8,-0.54847,0.00015,27.36408]
[1778681004303,37.55,79644.65,0.8,-0.5479,0.00015,27.3701]
[1778681004598,37.55,79644.65,0.8,-0.5479,0.00015,27.3701]
[1778681004679,37.55,79644.65,0.8,-0.5479,0.00015,27.3701]
[1778681008208,37.54,79646.75,0.8,-0.54758,0.00015,27.37344]
[1778681008510,37.54,79646.75,0.8,-0.54758,0.00015,27.37344]
[1778681008594,37.54,79646.75,0.8,-0.54758,0.00015,27.37344]
[1778681010853,37.54,79653.06,0.8,-0.54662,0.00015,27.38348]
[1778681010980,37.54,79655.01,0.8,-0.54632,0.00015,27.38655]
[1778681011104,37.54,79655.01,0.8,-0.54632,0.00015,27.38655]
[1778681011813,37.54,79655.01,0.8,-0.54632,0.00015,27.38655]
[1778681011908,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681011926,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681012273,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681012649,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681012653,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681012663,37.54,79661.59,0.8,-0.54533,0.00015,27.39328]
[1778681014152,37.54,79657.84,0.8,-0.5459,0.00015,27.38744]
[1778681014228,37.54,79657.84,0.8,-0.5459,0.00015,27.38744]
[1778681014231,37.54,79657.84,0.8,-0.5459,0.00015,27.38744]
[1778681014400,37.54,79657.84,0.8,-0.5459,0.00015,27.38744]
[1778681014841,37.54,79651.92,0.8,-0.54681,0.00015,27.37812]
[1778681015681,37.54,79651.92,0.8,-0.54681,0.00015,27.37812]
[1778681015782,37.54,79651.92,0.8,-0.54681,0.00015,27.37812]
[1778681015789,37.54,79651.92,0.8,-0.54681,0.00015,27.37812]
[1778681015840,37.54,79639.98,0.8,-0.54863,0.00015,27.35893]
[1778681016276,37.54,79639.98,0.8,-0.54863,0.00015,27.35893]
[1778681016341,37.54,79635.8,0.8,-0.54927,0.00015,27.35208]
[1778681017222,37.54,79635.8,0.8,-0.54927,0.00015,27.35208]
[1778681017885,37.54,79635.8,0.8,-0.54927,0.00015,27.35208]
[1778681017894,37.54,79645.22,0.8,-0.54783,0.00015,27.36742]
[1778681018280,37.54,79645.22,0.8,-0.54783,0.00015,27.36742]
[1778681018381,37.54,79645.04,0.8,-0.54786,0.00015,27.36713]
[1778681019351,37.54,79645.04,0.8,-0.54786,0.00015,27.36713]
[1778681019364,37.54,79637.5,0.8,-0.54901,0.00015,27.35486]
[1778681020974,37.54,79630.58,0.8,-0.55006,0.00015,27.34341]
[1778681026011,37.54,79630.55,0.8,-0.55006,0.00015,27.34339]
[1778681027123,37.54,79630.55,0.8,-0.55006,0.00015,27.34339]
[1778681027645,37.54,79630.55,0.8,-0.55006,0.00015,27.34339]
[1778681027744,37.54,79634.18,0.8,-0.54951,0.00015,27.34944]
[1778681028266,37.54,79634.18,0.8,-0.54951,0.00015,27.34944]
[1778681028329,37.54,79636.91,0.8,-0.54909,0.00015,27.35394]
[1778681030547,37.55,79642.18,0.8,-0.54829,0.00015,27.36256]
[1778681031705,37.55,79642.18,0.8,-0.54829,0.00015,27.36256]
[1778681031706,37.55,79642.18,0.8,-0.54829,0.00015,27.36256]
[1778681031713,37.55,79642.18,0.8,-0.54829,0.00015,27.36256]
[1778681031779,37.55,79644.03,0.8,-0.548,0.00015,27.36557]
[1778681031973,37.55,79644.03,0.8,-0.548,0.00015,27.36557]
[1778681032094,37.55,79644.03,0.8,-0.548,0.00015,27.36557]
[1778681032291,37.55,79644.03,0.8,-0.548,0.00015,27.36557]
[1778681032309,37.55,79644.03,0.8,-0.548,0.00015,27.36557]
[1778681033244,37.55,79647.33,0.8,-0.5475,0.00015,27.37087]
[1778681033367,37.54,79645.65,0.8,-0.54776,0.00015,27.36816]
[1778681034985,37.54,79644.88,0.8,-0.54788,0.00015,27.36692]
[1778681036299,37.55,79632.94,0.8,-0.5497,0.00015,27.3474]
[1778681037093,37.55,79623.46,0.8,-0.55114,0.00015,27.33149]
[1778681042682,37.55,79621.31,0.8,-0.55147,0.00015,27.32783]
[1778681043382,37.55,79621.73,0.8,-0.55141,0.00015,27.32854]
[1778681043508,37.55,79621.73,0.8,-0.55141,0.00015,27.32854]
[1778681043717,37.55,79621.73,0.8,-0.55141,0.00015,27.32854]
[1778681043867,37.55,79621.73,0.8,-0.55141,0.00015,27.32854]
[1778681043936,37.55,79621.73,0.8,-0.55141,0.00015,27.32854]
[1778681043880,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044291,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044324,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044458,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044462,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044474,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044688,37.55,79628.59,0.8,-0.55036,0.00015,27.34014]
[1778681044718,37.55,79647.08,0.8,-0.54754,0.00015,27.37047]
[1778681045229,37.55,79647.08,0.8,-0.54754,0.00015,27.37047]
[1778681045490,37.55,79647.08,0.8,-0.54754,0.00015,27.37047]
[1778681045539,37.55,79647.08,0.8,-0.54754,0.00015,27.37047]
[1778681045601,37.55,79647.08,0.8,-0.54754,0.00015,27.37047]
[1778681045867,37.55,79642.86,0.8,-0.54818,0.00015,27.36366]
[1778681046425,37.55,79632.11,0.8,-0.54982,0.00015,27.34601]
[1778681046961,37.55,79632.11,0.8,-0.54982,0.00015,27.34601]
[1778681047164,37.55,79624.86,0.8,-0.55093,0.00015,27.33385]
[1778681049161,37.55,79622.88,0.8,-0.55123,0.00015,27.3305]
[1778681053339,37.55,79624.48,0.8,-0.55098,0.00015,27.33326]
[1778681053367,37.55,79624.48,0.8,-0.55098,0.00015,27.33326]
[1778681053404,37.55,79624.48,0.8,-0.55098,0.00015,27.33326]
[1778681053704,37.55,79624.48,0.8,-0.55098,0.00015,27.33326]
[1778681053950,37.55,79624.48,0.8,-0.55098,0.00015,27.33326]
[1778681053805,37.55,79629.0,0.8,-0.55029,0.00015,27.34089]
[1778681053969,37.55,79629.0,0.8,-0.55029,0.00015,27.34089]
[1778681054008,37.55,79629.0,0.8,-0.55029,0.00015,27.34089]
[1778681054275,37.55,79629.0,0.8,-0.55029,0.00015,27.34089]
[1778681054391,37.55,79629.0,0.8,-0.55029,0.00015,27.34089]
[1778681054468,37.55,79649.21,0.8,-0.54721,0.00015,27.37394]
[1778681055580,37.55,79649.21,0.8,-0.54721,0.00015,27.37394]
[1778681055626,37.55,79649.21,0.8,-0.54721,0.00015,27.37394]
[1778681055665,37.55,79656.38,0.8,-0.54611,0.00015,27.38526]
[1778681056588,37.55,79656.38,0.8,-0.54611,0.00015,27.38526]
[1778681057292,37.55,79657.41,0.8,-0.54596,0.00015,27.38687]
[1778681057360,37.55,79657.41,0.8,-0.54596,0.00015,27.38687]
[1778681057483,37.55,79657.41,0.8,-0.54596,0.00015,27.38687]
[1778681057763,37.55,79657.41,0.8,-0.54596,0.00015,27.38687]
[1778681058761,37.55,79657.48,0.8,-0.54595,0.00015,27.38697]
[1778681059181,37.55,79661.87,0.8,-0.54528,0.00015,27.39378]
[1778681064273,37.55,79663.08,0.8,-0.5451,0.00015,27.39562]
[1778681064414,37.55,79663.08,0.8,-0.5451,0.00015,27.39562]
[1778681064469,37.55,79663.08,0.8,-0.5451,0.00015,27.39562]
[1778681064524,37.55,79663.08,0.8,-0.5451,0.00015,27.39562]
[1778681064706,37.55,79663.08,0.8,-0.5451,0.00015,27.39562]
[1778681065140,37.54,79662.48,0.8,-0.54519,0.00015,27.39468]
[1778681065249,37.54,79662.48,0.8,-0.54519,0.00015,27.39468]
[1778681065279,37.54,79662.48,0.8,-0.54519,0.00015,27.39468]
[1778681065425,37.54,79662.48,0.8,-0.54519,0.00015,27.39468]
[1778681065460,37.54,79662.48,0.8,-0.54519,0.00015,27.39468]
[1778681065860,37.54,79637.23,0.8,-0.54905,0.00015,27.35444]
[1778681066786,37.54,79634.79,0.8,-0.54942,0.00015,27.35044]
[1778681067305,37.54,79625.97,0.8,-0.55076,0.00015,27.3357]
[1778681068615,37.54,79625.97,0.8,-0.55076,0.00015,27.3357]
[1778681068716,37.55,79621.96,0.8,-0.55137,0.00015,27.32893]
[1778681070195,37.55,79618.79,0.8,-0.55186,0.00015,27.32351]
[1778681070440,37.55,79618.79,0.8,-0.55186,0.00015,27.32351]
[1778681070862,37.55,79618.79,0.8,-0.55186,0.00015,27.32351]
[1778681070870,37.55,79613.55,0.8,-0.55265,0.00015,27.3145]
[1778681071153,37.55,79613.55,0.8,-0.55265,0.00015,27.3145]
[1778681074188,37.55,79605.96,0.8,-0.55381,0.00015,27.29769]
[1778681074219,37.55,79605.96,0.8,-0.55381,0.00015,27.29769]
[1778681074616,37.55,79605.96,0.8,-0.55381,0.00015,27.29769]
[1778681074738,37.55,79605.96,0.8,-0.55381,0.00015,27.29769]
[1778681074778,37.55,79610.61,0.8,-0.5531,0.00015,27.30587]
[1778681075958,37.55,79610.61,0.8,-0.5531,0.00015,27.30587]
[1778681076429,37.55,79607.8,0.8,-0.55353,0.00015,27.30094]
[1778681076554,37.55,79607.8,0.8,-0.55353,0.00015,27.30094]
[1778681076963,37.55,79607.8,0.8,-0.55353,0.00015,27.30094]
[1778681077462,37.55,79607.09,0.8,-0.55364,0.00015,27.2997]
[1778681078887,37.55,79611.25,0.8,-0.55301,0.00015,27.307]
[1778681078987,37.55,79611.29,0.8,-0.553,0.00015,27.30707]
[1778681079104,37.55,79611.29,0.8,-0.553,0.00015,27.30707]
[1778681079134,37.55,79611.29,0.8,-0.553,0.00015,27.30707]
[1778681079361,37.55,79611.29,0.8,-0.553,0.00015,27.30707]
[1778681079437,37.55,79611.29,0.8,-0.553,0.00015,27.30707]
[1778681079512,37.55,79600.05,0.8,-0.55471,0.00015,27.28719]
[1778681080400,37.55,79587.51,0.8,-0.55663,0.00015,27.2644]
[1778681082212,37.55,79585.02,0.8,-0.55701,0.00015,27.2598]
[1778681084500,37.55,79590.16,0.8,-0.55622,0.00015,27.26926]
[1778681085435,37.55,79595.38,0.8,-0.55543,0.00015,27.27878]
[1778681087651,37.55,79595.28,0.8,-0.55544,0.00015,27.27861]
[1778681089729,37.55,79590.66,0.8,-0.55614,0.00015,27.27023]
[1778681090705,37.55,79588.2,0.8,-0.55652,0.00015,27.26571]
[1778681091250,37.55,79585.92,0.8,-0.55686,0.00015,27.26151]
[1778681092382,37.55,79588.07,0.8,-0.55654,0.00015,27.26547]
[1778681092922,37.55,79588.07,0.8,-0.55654,0.00015,27.26547]
[1778681093492,37.55,79602.7,0.8,-0.55431,0.00015,27.29195]
[1778681094083,37.55,79602.7,0.8,-0.55431,0.00015,27.29195]
[1778681094705,37.55,79602.7,0.8,-0.55431,0.00015,27.29195]
[1778681094733,37.55,79607.96,0.8,-0.5535,0.00015,27.30126]
[1778681096708,37.55,79610.94,0.8,-0.55305,0.00015,27.30649]
[1778681098344,37.55,79617.01,0.8,-0.55212,0.00015,27.31704]
[1778681102481,37.56,79622.2,0.8,-0.55132,0.00015,27.32598]
[1778681104001,37.56,79625.72,0.8,-0.55079,0.00015,27.33196]
[1778681104570,37.56,79615.98,0.8,-0.55227,0.00015,27.31536]
[1778681107025,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107480,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107509,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107513,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107517,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107574,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107699,37.56,79615.21,0.8,-0.55238,0.00015,27.31405]
[1778681107879,37.56,79606.4,0.8,-0.55372,0.00015,27.29867]
[1778681108763,37.56,79606.4,0.8,-0.55372,0.00015,27.29867]
[1778681108791,37.56,79595.79,0.8,-0.55534,0.00015,27.27974]
[1778681109439,37.56,79595.79,0.8,-0.55534,0.00015,27.27974]
[1778681109752,37.56,79595.79,0.8,-0.55534,0.00015,27.27974]
[1778681110724,37.56,79594.68,0.8,-0.55551,0.00015,27.27772]
[1778681111440,37.56,79593.48,0.8,-0.55569,0.00015,27.27557]
[1778681112077,37.56,79594.56,0.8,-0.55552,0.00015,27.27754]
[1778681112759,37.56,79594.56,0.8,-0.55552,0.00015,27.27754]
[1778681112762,37.57,79588.56,0.8,-0.55644,0.00015,27.26662]
[1778681113224,37.57,79588.56,0.8,-0.55644,0.00015,27.26662]
[1778681114146,37.57,79590.87,0.8,-0.55609,0.00015,27.27085]
[1778681114403,37.57,79590.87,0.8,-0.55609,0.00015,27.27085]
[1778681115968,37.57,79589.71,0.8,-0.55626,0.00015,27.26875]
[1778681119691,37.57,79592.63,0.8,-0.55581,0.00015,27.27416]
[1778681119707,37.57,79592.63,0.8,-0.55581,0.00015,27.27416]
[1778681119714,37.57,79592.63,0.8,-0.55581,0.00015,27.27416]
[1778681122748,37.57,79596.4,0.8,-0.55523,0.00015,27.28104]
[1778681123141,37.58,79597.64,0.8,-0.55504,0.00015,27.28329]
[1778681123166,37.58,79597.64,0.8,-0.55504,0.00015,27.28329]
[1778681123849,37.58,79606.06,0.8,-0.55375,0.00015,27.29828]
[1778681124054,37.58,79606.06,0.8,-0.55375,0.00015,27.29828]
[1778681124716,37.58,79616.19,0.8,-0.55221,0.00015,27.31596]
[1778681127424,37.58,79620.89,0.8,-0.55149,0.00015,27.32405]
[1778681128481,37.58,79625.47,0.8,-0.55079,0.00015,27.33183]
[1778681128573,37.58,79625.47,0.8,-0.55079,0.00015,27.33183]
[1778681128744,37.58,79628.93,0.8,-0.55026,0.00015,27.33766]
[1778681129244,37.58,79628.93,0.8,-0.55026,0.00015,27.33766]
[1778681129385,37.58,79628.93,0.8,-0.55026,0.00015,27.33766]
[1778681129476,37.58,79628.93,0.8,-0.55026,0.00015,27.33766]
[1778681129617,37.58,79628.93,0.8,-0.55026,0.00015,27.33766]
[1778681129864,37.58,79645.54,0.8,-0.54773,0.00015,27.36491]
[1778681130406,37.58,79645.54,0.8,-0.54773,0.00015,27.36491]
[1778681130430,37.58,79645.54,0.8,-0.54773,0.00015,27.36491]
[1778681130684,37.58,79645.54,0.8,-0.54773,0.00015,27.36491]
[1778681130758,37.58,79655.27,0.8,-0.54625,0.00015,27.38035]
[1778681131939,37.58,79655.27,0.8,-0.54625,0.00015,27.38035]
[1778681132804,37.58,79657.67,0.8,-0.54589,0.00015,27.38058]
[1778681132884,37.58,79652.51,0.8,-0.54668,0.00015,27.37248]
[1778681135688,37.58,79652.11,0.8,-0.54674,0.00015,27.37183]
[1778681136030,37.58,79652.11,0.8,-0.54674,0.00015,27.37183]
[1778681136816,37.57,79660.51,0.8,-0.54546,0.00015,27.38497]
[1778681137144,37.57,79660.51,0.8,-0.54546,0.00015,27.38497]
[1778681137632,37.57,79660.51,0.8,-0.54546,0.00015,27.38497]
[1778681137669,37.57,79660.51,0.8,-0.54546,0.00015,27.38497]
[1778681137687,37.57,79660.51,0.8,-0.54546,0.00015,27.38497]
[1778681137816,37.58,79676.97,0.8,-0.54294,0.00015,27.40991]
[1778681138823,37.58,79679.72,0.8,-0.54252,0.00015,27.41397]
[1778681141788,37.57,79679.53,0.8,-0.54255,0.00015,27.41368]
[1778681141844,37.57,79681.69,0.8,-0.54222,0.00015,27.41685]
[1778681145666,37.57,79682.19,0.8,-0.54215,0.00015,27.41758]
[1778681148991,37.58,79680.63,0.8,-0.54238,0.00015,27.41531]
[1778681149310,37.58,79679.77,0.8,-0.54252,0.00015,27.41405]
[1778681151866,37.58,79678.74,0.8,-0.54267,0.00015,27.41254]
[1778681152721,37.58,79677.07,0.8,-0.54293,0.00015,27.41006]
[1778681152921,37.58,79685.79,0.8,-0.5416,0.00015,27.42283]
[1778681153607,37.58,79685.79,0.8,-0.5416,0.00015,27.42283]
[1778681153861,37.58,79685.79,0.8,-0.5416,0.00015,27.42283]
[1778681153928,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154222,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154550,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154574,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154598,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154625,37.58,79693.16,0.8,-0.54047,0.00015,27.43339]
[1778681154935,37.58,79687.98,0.8,-0.54126,0.00015,27.42601]
[1778681156517,37.58,79684.87,0.8,-0.54173,0.00015,27.42152]
[1778681156772,37.58,79684.87,0.8,-0.54173,0.00015,27.42152]
[1778681156949,37.58,79691.12,0.8,-0.54078,0.00015,27.43052]
[1778681157956,37.58,79697.61,0.8,-0.53979,0.00015,27.43968]
[1778681158777,37.58,79697.61,0.8,-0.53979,0.00015,27.43968]
[1778681159314,37.58,79695.28,0.8,-0.54014,0.00015,27.43641]
[1778681159970,37.58,79688.96,0.8,-0.54111,0.00015,27.42743]
[1778681160825,37.58,79688.96,0.8,-0.54111,0.00015,27.42743]
[1778681161336,37.58,79688.01,0.8,-0.54125,0.00015,27.42608]
[1778681162762,37.58,79688.19,0.8,-0.54122,0.00015,27.42634]
[1778681163076,37.58,79688.19,0.8,-0.54122,0.00015,27.42634]
[1778681163813,37.58,79685.93,0.8,-0.54157,0.00015,27.42308]
[1778681164064,37.58,79685.93,0.8,-0.54157,0.00015,27.42308]
[1778681163999,37.58,79680.33,0.8,-0.54242,0.00015,27.41492]
[1778681165007,37.58,79670.57,0.8,-0.54391,0.00015,27.40039]
[1778681167504,37.58,79665.98,0.8,-0.54462,0.00015,27.39343]
[1778681169034,37.58,79675.13,0.8,-0.54322,0.00015,27.40722]
[1778681170060,37.58,79675.13,0.8,-0.54322,0.00015,27.40722]
[1778681171049,37.58,79683.1,0.8,-0.542,0.00015,27.41895]
[1778681171497,37.58,79683.1,0.8,-0.542,0.00015,27.41895]
[1778681171504,37.58,79683.1,0.8,-0.542,0.00015,27.41895]
[1778681171891,37.58,79683.1,0.8,-0.542,0.00015,27.41895]
[1778681172280,37.58,79683.85,0.8,-0.54189,0.00015,27.42003]
[1778681172351,37.58,79683.85,0.8,-0.54189,0.00015,27.42003]
[1778681173064,37.58,79676.88,0.8,-0.54296,0.00015,27.40979]
[1778681174404,37.58,79676.37,0.8,-0.54303,0.00015,27.40903]
[1778681174588,37.58,79676.37,0.8,-0.54303,0.00015,27.40903]
[1778681174739,37.58,79676.37,0.8,-0.54303,0.00015,27.40903]
[1778681174845,37.58,79676.37,0.8,-0.54303,0.00015,27.40903]
[1778681175078,37.58,79680.99,0.8,-0.54233,0.00015,27.41585]
[1778681175361,37.58,79680.99,0.8,-0.54233,0.00015,27.41585]
[1778681176865,37.58,79685.7,0.8,-0.54161,0.00015,27.4227]
[1778681177912,37.57,79681.45,0.8,-0.54226,0.00015,27.41651]
[1778681178252,37.57,79678.2,0.8,-0.54276,0.00015,27.41172]
[1778681179106,37.57,79672.84,0.8,-0.54358,0.00015,27.40373]
[1778681180590,37.57,79672.84,0.8,-0.54358,0.00015,27.40373]
[1778681180968,37.57,79672.84,0.8,-0.54358,0.00015,27.40373]
[1778681182828,37.57,79674.89,0.8,-0.54327,0.00015,27.40677]
[1778681182914,37.57,79673.65,0.8,-0.54346,0.00015,27.4049]
[1778681183230,37.57,79673.65,0.8,-0.54346,0.00015,27.4049]
[1778681183387,37.57,79673.65,0.8,-0.54346,0.00015,27.4049]
[1778681183965,37.57,79673.65,0.8,-0.54346,0.00015,27.4049]
[1778681184073,37.57,79673.65,0.8,-0.54346,0.00015,27.4049]
[1778681184015,37.57,79678.72,0.8,-0.54269,0.00015,27.41243]
[1778681184675,37.57,79678.72,0.8,-0.54269,0.00015,27.41243]
[1778681185092,37.57,79687.9,0.8,-0.54128,0.00015,27.4258]
[1778681186009,37.57,79687.9,0.8,-0.54128,0.00015,27.4258]
[1778681186090,37.57,79684.73,0.8,-0.54177,0.00015,27.42121]
[1778681186155,37.57,79677.48,0.8,-0.54288,0.00015,27.41058]
[1778681187147,37.57,79677.48,0.8,-0.54288,0.00015,27.41058]
[1778681188930,37.57,79672.96,0.8,-0.54357,0.00015,27.40385]
[1778681189077,37.57,79672.96,0.8,-0.54357,0.00015,27.40385]
[1778681188965,37.57,79675.0,0.8,-0.54325,0.00015,27.40691]
[1778681189164,37.57,79675.0,0.8,-0.54325,0.00015,27.40691]
[1778681190185,37.57,79689.1,0.8,-0.5411,0.00015,27.42753]
[1778681191305,37.57,79689.1,0.8,-0.5411,0.00015,27.42753]
[1778681191365,37.57,79689.1,0.8,-0.5411,0.00015,27.42753]
[1778681191518,37.57,79688.39,0.8,-0.54122,0.00015,27.42299]
[1778681193125,37.57,79689.09,0.8,-0.54111,0.00015,27.424]
[1778681193255,37.57,79689.09,0.8,-0.54111,0.00015,27.424]
[1778681193834,37.57,79689.09,0.8,-0.54111,0.00015,27.424]
[1778681193851,37.57,79689.09,0.8,-0.54111,0.00015,27.424]
[1778681193877,37.57,79690.48,0.8,-0.54089,0.00015,27.42601]
[1778681194420,37.57,79682.31,0.8,-0.54214,0.00015,27.4142]
[1778681195303,37.57,79682.31,0.8,-0.54214,0.00015,27.4142]
[1778681195851,37.57,79682.31,0.8,-0.54214,0.00015,27.4142]
[1778681195871,37.57,79676.49,0.8,-0.54303,0.00015,27.40562]
[1778681196227,37.57,79681.91,0.8,-0.5422,0.00015,27.41361]
[1778681197883,37.57,79681.91,0.8,-0.5422,0.00015,27.41361]
[1778681197927,37.57,79680.17,0.8,-0.54247,0.00015,27.41105]
[1778681199931,37.57,79676.8,0.8,-0.54299,0.00015,27.40607]
[1778681199956,37.57,79676.8,0.8,-0.54299,0.00015,27.40607]
[1778681200035,37.57,79674.32,0.8,-0.54337,0.00015,27.40236]
[1778681200700,37.57,79674.32,0.8,-0.54337,0.00015,27.40236]
[1778681201469,37.57,79677.24,0.8,-0.54292,0.00015,27.40669]
[1778681201641,37.57,79677.24,0.8,-0.54292,0.00015,27.40669]
[1778681201932,37.57,79677.24,0.8,-0.54292,0.00015,27.40669]
[1778681203366,37.57,79684.19,0.8,-0.54186,0.00015,27.41689]
[1778681204293,37.56,79683.62,0.8,-0.54195,0.00015,27.41605]
[1778681204640,37.56,79683.62,0.8,-0.54195,0.00015,27.41605]
[1778681204898,37.56,79683.62,0.8,-0.54195,0.00015,27.41605]
[1778681205000,37.56,79685.45,0.8,-0.54167,0.00015,27.4187]
[1778681206774,37.56,79688.07,0.8,-0.54127,0.00015,27.42249]
[1778681206874,37.56,79687.78,0.8,-0.54131,0.00015,27.42207]
[1778681207208,37.56,79687.78,0.8,-0.54131,0.00015,27.42207]
[1778681207420,37.56,79687.93,0.8,-0.54129,0.00015,27.42229]
[1778681208878,37.56,79687.93,0.8,-0.54129,0.00015,27.42229]
[1778681211998,37.57,79694.77,0.8,-0.54024,0.00015,27.43205]
[1778681212221,37.57,79694.77,0.8,-0.54024,0.00015,27.43205]
[1778681213242,37.57,79695.7,0.8,-0.5401,0.00015,27.43337]
[1778681213604,37.57,79695.7,0.8,-0.5401,0.00015,27.43337]
[1778681213688,37.57,79695.44,0.8,-0.54014,0.00015,27.43301]
[1778681215197,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215204,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215320,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215400,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215415,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215549,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215572,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215669,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215818,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681215880,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681216027,37.57,79694.36,0.8,-0.54031,0.00015,27.43149]
[1778681216114,37.57,79700.54,0.8,-0.53936,0.00015,27.44016]
[1778681216262,37.57,79700.54,0.8,-0.53936,0.00015,27.44016]
[1778681216305,37.57,79700.54,0.8,-0.53936,0.00015,27.44016]
[1778681216343,37.57,79700.54,0.8,-0.53936,0.00015,27.44016]
[1778681216424,37.57,79700.54,0.8,-0.53936,0.00015,27.44016]
[1778681216906,37.57,79719.65,0.8,-0.53644,0.00015,27.46596]
[1778681217189,37.57,79719.65,0.8,-0.53644,0.00015,27.46596]
[1778681217370,37.57,79719.65,0.8,-0.53644,0.00015,27.46596]
[1778681217376,37.57,79712.11,0.8,-0.53759,0.00015,27.45596]
[1778681218383,37.57,79708.98,0.8,-0.53807,0.00015,27.45174]
[1778681220096,37.57,79708.98,0.8,-0.53807,0.00015,27.45174]
[1778681220742,37.57,79707.15,0.8,-0.53835,0.00015,27.44926]
[1778681220843,37.57,79709.27,0.8,-0.53802,0.00015,27.45214]
[1778681221404,37.57,79701.73,0.8,-0.53918,0.00015,27.44182]
[1778681222779,37.57,79701.73,0.8,-0.53918,0.00015,27.44182]
[1778681222926,37.57,79701.73,0.8,-0.53918,0.00015,27.44182]
[1778681223018,37.57,79704.29,0.8,-0.53878,0.00015,27.44534]
[1778681223352,37.57,79704.29,0.8,-0.53878,0.00015,27.44534]
[1778681224074,37.57,79704.29,0.8,-0.53878,0.00015,27.44534]
[1778681225130,37.57,79700.25,0.8,-0.5394,0.00015,27.43976]
[1778681224425,37.57,79694.9,0.8,-0.54022,0.00015,27.43226]
[1778681228010,37.56,79693.62,0.8,-0.54042,0.00015,27.43041]
[1778681228051,37.56,79693.24,0.8,-0.54049,0.00015,27.42984]
[1778681229358,37.56,79694.54,0.8,-0.54029,0.00015,27.43168]
[1778681229498,37.56,79694.54,0.8,-0.54029,0.00015,27.43168]
[1778681230068,37.56,79694.54,0.8,-0.54029,0.00015,27.43168]
[1778681230110,37.56,79697.97,0.8,-0.53976,0.00015,27.43649]
[1778681230341,37.56,79697.97,0.8,-0.53976,0.00015,27.43649]
[1778681230354,37.56,79697.97,0.8,-0.53976,0.00015,27.43649]
[1778681230385,37.56,79697.97,0.8,-0.53976,0.00015,27.43649]
[1778681230469,37.56,79703.34,0.8,-0.53894,0.00015,27.44394]
[1778681231372,37.56,79703.34,0.8,-0.53894,0.00015,27.44394]
[1778681235413,37.56,79702.7,0.8,-0.53904,0.00015,27.44308]
[1778681235415,37.56,79702.7,0.8,-0.53904,0.00015,27.44308]
[1778681235565,37.56,79702.7,0.8,-0.53904,0.00015,27.44308]
[1778681235571,37.56,79702.7,0.8,-0.53904,0.00015,27.44308]
[1778681235819,37.56,79702.7,0.8,-0.53904,0.00015,27.44308]
[1778681236432,37.56,79704.89,0.8,-0.5387,0.00015,27.4461]
[1778681236441,37.56,79704.89,0.8,-0.5387,0.00015,27.4461]
[1778681236511,37.56,79711.89,0.8,-0.53763,0.00015,27.4556]
[1778681237211,37.56,79711.89,0.8,-0.53763,0.00015,27.4556]
[1778681237793,37.56,79711.89,0.8,-0.53763,0.00015,27.4556]
[1778681238334,37.56,79713.4,0.8,-0.5374,0.00015,27.45763]
[1778681238826,37.56,79713.48,0.8,-0.53739,0.00015,27.45774]
[1778681239670,37.56,79713.48,0.8,-0.53739,0.00015,27.45774]
[1778681240249,37.56,79711.12,0.8,-0.53775,0.00015,27.45458]
[1778681241892,37.56,79710.56,0.8,-0.53783,0.00015,27.45383]
[1778681242047,37.56,79710.56,0.8,-0.53783,0.00015,27.45383]
[1778681242313,37.56,79709.89,0.8,-0.53793,0.00015,27.45293]
[1778681244389,37.56,79706.83,0.8,-0.5384,0.00015,27.44878]
[1778681247071,37.57,79706.96,0.8,-0.53838,0.00015,27.44896]
[1778681249070,37.57,79707.4,0.8,-0.53831,0.00015,27.44957]
[1778681253215,37.57,79704.74,0.8,-0.53872,0.00015,27.44244]
[1778681255122,37.57,79705.63,0.8,-0.53859,0.00015,27.44366]
[1778681260697,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681260752,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681260773,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681260783,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681260888,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681261186,37.57,79701.07,0.8,-0.53928,0.00015,27.4374]
[1778681260987,37.57,79699.46,0.8,-0.53953,0.00015,27.43516]
[1778681261293,37.57,79699.46,0.8,-0.53953,0.00015,27.43516]
[1778681261472,37.57,79699.46,0.8,-0.53953,0.00015,27.43516]
[1778681261520,37.57,79699.46,0.8,-0.53953,0.00015,27.43516]
[1778681261748,37.57,79699.46,0.8,-0.53953,0.00015,27.43516]
[1778681261763,37.57,79679.02,0.8,-0.54265,0.00015,27.40583]
[1778681262750,37.57,79679.02,0.8,-0.54265,0.00015,27.40583]
[1778681262775,37.57,79675.5,0.8,-0.54319,0.00015,27.4006]
[1778681267456,37.56,79674.58,0.8,-0.54334,0.00015,27.39919]
[1778681267731,37.56,79667.36,0.8,-0.54444,0.00015,27.38831]
[1778681270127,37.56,79663.86,0.8,-0.54498,0.00015,27.38296]
[1778681270554,37.56,79664.34,0.8,-0.5449,0.00015,27.38369]
[1778681270741,37.56,79664.34,0.8,-0.5449,0.00015,27.38369]
[1778681271104,37.56,79674.3,0.8,-0.54338,0.00015,27.39878]
[1778681273803,37.56,79677.17,0.8,-0.54294,0.00015,27.40305]
[1778681273945,37.56,79677.17,0.8,-0.54294,0.00015,27.40305]
[1778681275102,37.56,79696.94,0.8,-0.53992,0.00015,27.43158]
[1778681275310,37.56,79696.94,0.8,-0.53992,0.00015,27.43158]
[1778681276124,37.57,79693.21,0.8,-0.54049,0.00015,27.42632]
[1778681279813,37.57,79687.53,0.8,-0.54136,0.00015,27.41822]
[1778681281805,37.57,79687.21,0.8,-0.54141,0.00015,27.41776]
[1778681285225,37.56,79680.5,0.8,-0.54243,0.00015,27.40797]
[1778681285855,37.56,79677.73,0.8,-0.54286,0.00015,27.40388]
[1778681287221,37.56,79677.73,0.8,-0.54286,0.00015,27.40388]
[1778681289327,37.56,79675.81,0.8,-0.54315,0.00015,27.40103]
[1778681290411,37.56,79679.2,0.8,-0.54263,0.00015,27.40605]
[1778681290462,37.56,79679.2,0.8,-0.54263,0.00015,27.40605]
[1778681291115,37.56,79679.2,0.8,-0.54263,0.00015,27.40605]
[1778681291197,37.56,79686.86,0.8,-0.54146,0.00015,27.41722]
[1778681292175,37.56,79686.86,0.8,-0.54146,0.00015,27.41722]
[1778681292216,37.56,79681.5,0.8,-0.54228,0.00015,27.40943]
[1778681292351,37.56,79681.5,0.8,-0.54228,0.00015,27.40943]
[1778681294504,37.56,79674.9,0.8,-0.54329,0.00015,27.39967]
[1778681294519,37.56,79674.9,0.8,-0.54329,0.00015,27.39967]
[1778681294573,37.56,79674.9,0.8,-0.54329,0.00015,27.39967]
[1778681294783,37.56,79674.9,0.8,-0.54329,0.00015,27.39967]
[1778681295217,37.56,79662.54,0.8,-0.54518,0.00015,27.38093]
[1778681295451,37.56,79662.54,0.8,-0.54518,0.00015,27.38093]
[1778681295930,37.57,79651.14,0.8,-0.54692,0.00015,27.36312]
[1778681296479,37.57,79651.14,0.8,-0.54692,0.00015,27.36312]
[1778681296487,37.57,79651.14,0.8,-0.54692,0.00015,27.36312]
[1778681296650,37.57,79651.14,0.8,-0.54692,0.00015,27.36312]
[1778681296937,37.57,79645.56,0.8,-0.54777,0.00015,27.35421]
[1778681297275,37.57,79645.56,0.8,-0.54777,0.00015,27.35421]
[1778681297329,37.57,79645.56,0.8,-0.54777,0.00015,27.35421]
[1778681298447,37.57,79647.21,0.8,-0.54752,0.00015,27.35686]
[1778681299010,37.57,79647.21,0.8,-0.54752,0.00015,27.35686]
[1778681299049,37.57,79647.21,0.8,-0.54752,0.00015,27.35686]
[1778681299063,37.57,79647.21,0.8,-0.54752,0.00015,27.35686]
[1778681299126,37.57,79647.21,0.8,-0.54752,0.00015,27.35686]
[1778681299363,37.57,79647.18,0.8,-0.54752,0.00015,27.3568]
[1778681299457,37.57,79647.18,0.8,-0.54752,0.00015,27.3568]
[1778681299666,37.57,79647.18,0.8,-0.54752,0.00015,27.3568]
[1778681299740,37.57,79647.18,0.8,-0.54752,0.00015,27.3568]
[1778681299958,37.56,79641.34,0.8,-0.54842,0.00015,27.34737]
[1778681300617,37.56,79641.34,0.8,-0.54842,0.00015,27.34737]
[1778681300954,37.56,79641.34,0.8,-0.54842,0.00015,27.34737]
[1778681301028,37.56,79641.34,0.8,-0.54842,0.00015,27.34737]
[1778681301428,37.56,79642.34,0.8,-0.54826,0.00015,27.34898]
[1778681302302,37.56,79642.86,0.8,-0.54818,0.00015,27.34982]
[1778681303108,37.56,79642.86,0.8,-0.54818,0.00015,27.34982]
[1778681303226,37.56,79642.86,0.8,-0.54818,0.00015,27.34982]
[1778681303280,37.56,79640.75,0.8,-0.54851,0.00015,27.34639]
[1778681303986,37.56,79631.3,0.8,-0.54995,0.00015,27.33083]
[1778681306000,37.56,79624.37,0.8,-0.55101,0.00015,27.3192]
[1778681307230,37.56,79617.6,0.8,-0.55204,0.00015,27.30764]
[1778681308122,37.56,79617.6,0.8,-0.55204,0.00015,27.30764]
[1778681308477,37.56,79615.65,0.8,-0.55234,0.00015,27.30426]
[1778681308493,37.56,79615.65,0.8,-0.55234,0.00015,27.30426]
[1778681309486,37.56,79614.12,0.8,-0.55257,0.00015,27.3016]
[1778681309917,37.56,79614.12,0.8,-0.55257,0.00015,27.3016]
[1778681310268,37.56,79615.14,0.8,-0.55242,0.00015,27.30335]
[1778681310413,37.56,79615.14,0.8,-0.55242,0.00015,27.30335]
[1778681310427,37.56,79615.14,0.8,-0.55242,0.00015,27.30335]
[1778681311035,37.56,79610.47,0.8,-0.55314,0.00015,27.29168]
[1778681314056,37.56,79605.7,0.8,-0.55387,0.00015,27.28325]
[1778681314713,37.56,79605.7,0.8,-0.55387,0.00015,27.28325]
[1778681314863,37.56,79605.7,0.8,-0.55387,0.00015,27.28325]
[1778681315170,37.56,79611.71,0.8,-0.55296,0.00015,27.2938]
[1778681316070,37.56,79628.96,0.8,-0.55032,0.00015,27.3233]
[1778681316383,37.56,79628.96,0.8,-0.55032,0.00015,27.3233]
[1778681316663,37.56,79628.96,0.8,-0.55032,0.00015,27.3233]
[1778681317077,37.56,79626.93,0.8,-0.55063,0.00015,27.31989]
[1778681322112,37.56,79630.02,0.8,-0.55016,0.00015,27.32512]
[1778681327147,37.56,79633.08,0.8,-0.54968,0.00015,27.33027]
[1778681332182,37.57,79634.97,0.8,-0.54939,0.00015,27.33345]
[1778681333189,37.57,79630.13,0.8,-0.55013,0.00015,27.32543]
[1778681337919,37.57,79633.08,0.8,-0.54967,0.00015,27.33038]
[1778681337954,37.57,79633.08,0.8,-0.54967,0.00015,27.33038]
[1778681338152,37.57,79633.08,0.8,-0.54967,0.00015,27.33038]
[1778681338239,37.57,79633.08,0.8,-0.54967,0.00015,27.33038]
[1778681338224,37.57,79638.82,0.8,-0.54879,0.00015,27.33984]
[1778681338801,37.57,79638.82,0.8,-0.54879,0.00015,27.33984]
[1778681339231,37.57,79651.3,0.8,-0.54689,0.00015,27.35993]
[1778681339530,37.57,79651.3,0.8,-0.54689,0.00015,27.35993]
[1778681340415,37.57,79648.86,0.8,-0.54726,0.00015,27.35605]
[1778681340468,37.57,79648.86,0.8,-0.54726,0.00015,27.35605]
[1778681340955,37.57,79648.86,0.8,-0.54726,0.00015,27.35605]
[1778681341348,37.57,79650.98,0.8,-0.54694,0.00015,27.35941]
[1778681341490,37.57,79650.98,0.8,-0.54694,0.00015,27.35941]
[1778681341700,37.57,79650.98,0.8,-0.54694,0.00015,27.35941]
[1778681341775,37.57,79650.98,0.8,-0.54694,0.00015,27.35941]
[1778681341798,37.57,79650.98,0.8,-0.54694,0.00015,27.35941]
[1778681342252,37.57,79639.7,0.8,-0.54866,0.00015,27.34125]
[1778681342642,37.57,79639.7,0.8,-0.54866,0.00015,27.34125]
[1778681343222,37.57,79639.7,0.8,-0.54866,0.00015,27.34125]
[1778681343259,37.57,79638.73,0.8,-0.54881,0.00015,27.33965]
[1778681343351,37.57,79638.73,0.8,-0.54881,0.00015,27.33965]
[1778681343687,37.57,79638.73,0.8,-0.54881,0.00015,27.33965]
[1778681344266,37.57,79639.83,0.8,-0.54864,0.00015,27.34146]
[1778681345489,37.57,79641.86,0.8,-0.54834,0.00015,27.34476]
[1778681346551,37.57,79641.4,0.8,-0.54841,0.00015,27.344]
[1778681347396,37.57,79642.65,0.8,-0.54822,0.00015,27.34603]
[1778681348123,37.57,79642.65,0.8,-0.54822,0.00015,27.34603]
[1778681349179,37.57,79642.65,0.8,-0.54822,0.00015,27.34602]
[1778681350488,37.57,79646.09,0.8,-0.54769,0.00015,27.35156]
[1778681350520,37.57,79646.09,0.8,-0.54769,0.00015,27.35156]
[1778681350531,37.57,79646.09,0.8,-0.54769,0.00015,27.35156]
[1778681350793,37.57,79646.09,0.8,-0.54769,0.00015,27.35156]
[1778681351893,37.57,79645.33,0.8,-0.54781,0.00015,27.35033]
[1778681351995,37.57,79638.1,0.8,-0.54891,0.00015,27.33858]
[1778681352840,37.57,79638.1,0.8,-0.54891,0.00015,27.33858]
[1778681352942,37.57,79640.02,0.8,-0.54862,0.00015,27.34172]
[1778681353444,37.57,79640.02,0.8,-0.54862,0.00015,27.34172]
[1778681353528,37.57,79640.02,0.8,-0.54862,0.00015,27.34172]
[1778681354337,37.57,79648.57,0.8,-0.54732,0.00015,27.35552]
[1778681355666,37.57,79648.57,0.8,-0.54732,0.00015,27.35552]
[1778681358056,37.57,79646.68,0.8,-0.54761,0.00015,27.35248]
[1778681358106,37.57,79646.68,0.8,-0.54761,0.00015,27.35248]
[1778681358204,37.57,79646.68,0.8,-0.54761,0.00015,27.35248]
[1778681358530,37.56,79648.88,0.8,-0.54727,0.00015,27.35598]
[1778681359448,37.56,79665.67,0.8,-0.54471,0.00015,27.38221]
[1778681360379,37.56,79665.11,0.8,-0.54479,0.00015,27.38135]
[1778681365567,37.56,79661.47,0.8,-0.54535,0.00015,27.37575]
[1778681369442,37.56,79655.49,0.8,-0.54627,0.00015,27.36641]
[1778681370925,37.56,79655.49,0.8,-0.54627,0.00015,27.36641]
[1778681370974,37.56,79655.49,0.8,-0.54627,0.00015,27.36641]
[1778681371571,37.56,79655.65,0.8,-0.54625,0.00015,27.36313]
[1778681371630,37.56,79655.65,0.8,-0.54625,0.00015,27.36313]
[1778681371708,37.56,79647.88,0.8,-0.54744,0.00015,27.35081]
[1778681372422,37.56,79647.88,0.8,-0.54744,0.00015,27.35081]
[1778681373321,37.56,79647.88,0.8,-0.54744,0.00015,27.35081]
[1778681372463,37.56,79640.76,0.8,-0.54853,0.00015,27.33931]
[1778681373548,37.56,79640.76,0.8,-0.54853,0.00015,27.33931]
[1778681373921,37.56,79640.76,0.8,-0.54853,0.00015,27.33931]
[1778681374324,37.56,79643.1,0.8,-0.54817,0.00015,27.34311]
[1778681374717,37.56,79643.1,0.8,-0.54817,0.00015,27.34311]
[1778681374783,37.56,79648.75,0.8,-0.54731,0.00015,27.35219]
[1778681375645,37.56,79648.75,0.8,-0.54731,0.00015,27.35219]
[1778681378071,37.56,79652.76,0.8,-0.5467,0.00015,27.35856]
[1778681378077,37.56,79652.76,0.8,-0.5467,0.00015,27.35856]
[1778681382124,37.56,79657.43,0.8,-0.54598,0.00015,27.36588]
[1778681382916,37.56,79657.49,0.8,-0.54598,0.00015,27.36596]
[1778681384059,37.56,79658.63,0.8,-0.5458,0.00015,27.36774]
[1778681385566,37.56,79670.12,0.8,-0.54405,0.00015,27.38537]
[1778681386943,37.56,79670.12,0.8,-0.54405,0.00015,27.38537]
[1778681389075,37.56,79670.22,0.8,-0.54403,0.00015,27.38552]
[1778681389081,37.56,79670.22,0.8,-0.54403,0.00015,27.38552]
[1778681389946,37.56,79670.86,0.8,-0.54393,0.00015,27.38649]
[1778681391591,37.56,79676.81,0.8,-0.54302,0.00015,27.39539]
[1778681391660,37.56,79676.81,0.8,-0.54302,0.00015,27.39539]
[1778681393218,37.55,79671.22,0.8,-0.54388,0.00015,27.387]
[1778681394138,37.55,79671.22,0.8,-0.54388,0.00015,27.387]
[1778681394416,37.55,79673.07,0.8,-0.5436,0.00015,27.38978]
[1778681395058,37.55,79673.07,0.8,-0.5436,0.00015,27.38978]
[1778681398770,37.56,79677.74,0.8,-0.54288,0.00015,27.39676]
[1778681398900,37.56,79677.74,0.8,-0.54288,0.00015,27.39676]
[1778681399021,37.56,79677.74,0.8,-0.54288,0.00015,27.39676]
[1778681399546,37.56,79677.59,0.8,-0.5429,0.00015,27.39655]
[1778681399751,37.56,79677.59,0.8,-0.5429,0.00015,27.39655]
[1778681400307,37.56,79677.59,0.8,-0.5429,0.00015,27.39655]
[1778681399999,37.56,79656.27,0.8,-0.54616,0.00015,27.36406]
[1778681400462,37.56,79656.27,0.8,-0.54616,0.00015,27.36406]
[1778681400756,37.56,79656.27,0.8,-0.54616,0.00015,27.36406]
[1778681400821,37.56,79656.27,0.8,-0.54616,0.00015,27.36406]
[1778681400856,37.56,79658.46,0.8,-0.54583,0.00015,27.36748]
[1778681402685,37.56,79664.42,0.8,-0.54492,0.00015,27.37669]
[1778681407720,37.56,79665.81,0.8,-0.5447,0.00015,27.37883]
[1778681410690,37.56,79667.4,0.8,-0.54446,0.00015,27.38126]
[1778681412030,37.56,79668.63,0.8,-0.54427,0.00015,27.38313]
[1778681418408,37.56,79665.67,0.8,-0.54472,0.00015,27.37864]
[1778681420303,37.56,79661.95,0.8,-0.54529,0.00015,27.37293]
[1778681419804,37.56,79654.93,0.8,-0.54636,0.00015,27.36199]
[1778681421818,37.56,79662.81,0.8,-0.54516,0.00015,27.37425]
[1778681426878,37.56,79666.11,0.8,-0.54465,0.00015,27.37931]
[1778681427108,37.56,79666.11,0.8,-0.54465,0.00015,27.37931]
[1778681427376,37.56,79669.05,0.8,-0.5442,0.00015,27.38379]
[1778681427847,37.56,79669.05,0.8,-0.5442,0.00015,27.38379]
[1778681428354,37.56,79679.78,0.8,-0.54256,0.00015,27.39982]
[1778681430064,37.56,79681.48,0.8,-0.54231,0.00015,27.40231]
[1778681430883,37.56,79687.91,0.8,-0.54132,0.00015,27.41164]
[1778681431544,37.56,79687.91,0.8,-0.54132,0.00015,27.41164]
[1778681431742,37.56,79687.91,0.8,-0.54132,0.00015,27.41164]
[1778681431890,37.56,79695.1,0.8,-0.54023,0.00015,27.41838]
[1778681432955,37.56,79695.1,0.8,-0.54023,0.00015,27.41838]
[1778681433262,37.56,79695.1,0.8,-0.54023,0.00015,27.41838]
[1778681433604,37.56,79694.82,0.8,-0.54027,0.00015,27.41798]
[1778681433612,37.56,79694.82,0.8,-0.54027,0.00015,27.41798]
[1778681433905,37.56,79699.96,0.8,-0.53949,0.00015,27.4252]
[1778681436324,37.56,79699.82,0.8,-0.53951,0.00015,27.42501]
[1778681436340,37.56,79699.82,0.8,-0.53951,0.00015,27.42501]
[1778681437942,37.56,79703.3,0.8,-0.53897,0.00015,27.42984]
[1778681437961,37.56,79703.3,0.8,-0.53897,0.00015,27.42984]
[1778681437999,37.56,79708.32,0.8,-0.5382,0.00015,27.43672]
[1778681439136,37.56,79708.32,0.8,-0.5382,0.00015,27.43672]
[1778681439141,37.56,79708.32,0.8,-0.5382,0.00015,27.43672]
[1778681439195,37.56,79708.32,0.8,-0.5382,0.00015,27.43672]
[1778681439286,37.56,79713.91,0.8,-0.53735,0.00015,27.44425]
[1778681440269,37.56,79713.91,0.8,-0.53735,0.00015,27.44425]
[1778681440307,37.56,79720.67,0.8,-0.53631,0.00015,27.45318]
[1778681440654,37.56,79720.67,0.8,-0.53631,0.00015,27.45318]
[1778681441307,37.56,79720.67,0.8,-0.53631,0.00015,27.45318]
[1778681441332,37.56,79720.67,0.8,-0.53631,0.00015,27.45318]
[1778681441733,37.56,79721.82,0.8,-0.53614,0.00015,27.45468]
[1778681442104,37.56,79721.82,0.8,-0.53614,0.00015,27.45468]
[1778681442199,37.56,79732.65,0.8,-0.53448,0.00015,27.46857]
[1778681442655,37.56,79732.65,0.8,-0.53448,0.00015,27.46857]
[1778681443277,37.56,79739.08,0.8,-0.5335,0.00015,27.47659]
[1778681444256,37.56,79732.38,0.8,-0.53452,0.00015,27.46823]
[1778681446427,37.56,79734.39,0.8,-0.53421,0.00015,27.47075]
[1778681448767,37.56,79735.59,0.8,-0.53403,0.00015,27.47225]
[1778681451700,37.56,79740.21,0.8,-0.53332,0.00015,27.47798]
[1778681451787,37.56,79740.21,0.8,-0.53332,0.00015,27.47798]
[1778681451820,37.56,79740.21,0.8,-0.53332,0.00015,27.47798]
[1778681451846,37.56,79740.21,0.8,-0.53332,0.00015,27.47798]
[1778681452140,37.56,79740.21,0.8,-0.53332,0.00015,27.47798]
[1778681452317,37.56,79752.81,0.8,-0.53139,0.00015,27.49316]
[1778681457052,37.56,79755.5,0.8,-0.53098,0.00015,27.49631]
[1778681457093,37.56,79755.5,0.8,-0.53098,0.00015,27.49631]
[1778681457151,37.56,79755.07,0.8,-0.53105,0.00015,27.49581]
[1778681457960,37.56,79755.07,0.8,-0.53105,0.00015,27.49581]
[1778681458079,37.56,79755.07,0.8,-0.53105,0.00015,27.49581]
[1778681458285,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681458475,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681458550,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681458577,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681458998,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681459400,37.56,79736.87,0.8,-0.53383,0.00015,27.47385]
[1778681459080,37.56,79722.93,0.8,-0.53597,0.00015,27.45613]
[1778681460087,37.56,79705.0,0.8,-0.53871,0.00015,27.43218]
[1778681460571,37.56,79705.0,0.8,-0.53871,0.00015,27.43218]
[1778681460980,37.56,79705.0,0.8,-0.53871,0.00015,27.43218]
[1778681461094,37.56,79707.14,0.8,-0.53839,0.00015,27.4351]
[1778681461707,37.56,79707.14,0.8,-0.53839,0.00015,27.4351]
[1778681462101,37.56,79712.97,0.8,-0.53749,0.00015,27.44298]
[1778681462734,37.56,79712.97,0.8,-0.53749,0.00015,27.44298]
[1778681463181,37.56,79712.97,0.8,-0.53749,0.00015,27.44298]
[1778681463693,37.56,79708.35,0.8,-0.5382,0.00015,27.43675]
[1778681465657,37.56,79712.53,0.8,-0.53756,0.00015,27.44237]
[1778681465723,37.56,79712.53,0.8,-0.53756,0.00015,27.44237]
[1778681465751,37.56,79712.53,0.8,-0.53756,0.00015,27.44237]
[1778681466261,37.56,79712.53,0.8,-0.53756,0.00015,27.44237]
[1778681466289,37.56,79712.53,0.8,-0.53756,0.00015,27.44237]
[1778681466365,37.56,79718.98,0.8,-0.53658,0.00015,27.45094]
[1778681466841,37.56,79718.98,0.8,-0.53658,0.00015,27.45094]
[1778681467302,37.56,79718.98,0.8,-0.53658,0.00015,27.45094]
[1778681468492,37.56,79718.69,0.8,-0.53662,0.00015,27.45056]
[1778681468741,37.56,79718.69,0.8,-0.53662,0.00015,27.45056]
[1778681469325,37.56,79718.69,0.8,-0.53662,0.00015,27.45056]
[1778681469426,37.56,79732.43,0.8,-0.53452,0.00015,27.46827]
[1778681469692,37.56,79732.43,0.8,-0.53452,0.00015,27.46827]
[1778681469723,37.56,79732.43,0.8,-0.53452,0.00015,27.46827]
[1778681470394,37.56,79732.43,0.8,-0.53452,0.00015,27.46827]
[1778681470236,37.56,79726.54,0.8,-0.53542,0.00015,27.46077]
[1778681471245,37.56,79726.54,0.8,-0.53542,0.00015,27.46077]
[1778681472593,37.56,79723.04,0.8,-0.53596,0.00015,27.45625]
[1778681473392,37.56,79723.04,0.8,-0.53596,0.00015,27.45625]
[1778681473824,37.56,79721.34,0.8,-0.53622,0.00015,27.45403]
[1778681475216,37.56,79721.01,0.8,-0.53627,0.00015,27.4536]
[1778681475341,37.56,79721.01,0.8,-0.53627,0.00015,27.4536]
[1778681475577,37.56,79719.94,0.8,-0.53643,0.00015,27.4522]
[1778681476597,37.56,79724.71,0.8,-0.5357,0.00015,27.45841]
[1778681482385,37.56,79725.89,0.8,-0.53552,0.00015,27.45992]
[1778681482492,37.56,79726.22,0.8,-0.53547,0.00015,27.46035]
[1778681483258,37.56,79720.59,0.8,-0.53633,0.00015,27.45304]
[1778681484006,37.56,79720.59,0.8,-0.53633,0.00015,27.45304]
[1778681484704,37.56,79720.91,0.8,-0.53628,0.00015,27.45346]
[1778681484785,37.56,79720.91,0.8,-0.53628,0.00015,27.45346]
[1778681485652,37.56,79720.76,0.8,-0.53631,0.00015,27.45326]
[1778681485662,37.56,79720.76,0.8,-0.53631,0.00015,27.45326]
[1778681485708,37.56,79720.76,0.8,-0.53631,0.00015,27.45326]
[1778681486120,37.56,79720.76,0.8,-0.53631,0.00015,27.45326]
[1778681486619,37.56,79722.95,0.8,-0.53597,0.00015,27.45612]
[1778681488757,37.56,79726.84,0.8,-0.53538,0.00015,27.46114]
[1778681488779,37.56,79726.84,0.8,-0.53538,0.00015,27.46114]
[1778681490905,37.56,79724.95,0.8,-0.53567,0.00015,27.4587]
[1778681492746,37.56,79723.25,0.8,-0.53593,0.00015,27.45298]
[1778681494038,37.56,79718.94,0.8,-0.53659,0.00015,27.44734]
[1778681494065,37.56,79718.94,0.8,-0.53659,0.00015,27.44734]
[1778681494338,37.56,79713.59,0.8,-0.53741,0.00015,27.44025]
[1778681494488,37.56,79713.59,0.8,-0.53741,0.00015,27.44025]
[1778681494673,37.56,79713.59,0.8,-0.53741,0.00015,27.44025]
[1778681494690,37.56,79713.59,0.8,-0.53741,0.00015,27.44025]
[1778681495378,37.56,79702.13,0.8,-0.53917,0.00015,27.42466]
[1778681496360,37.55,79692.25,0.8,-0.54068,0.00015,27.41078]
[1778681496922,37.55,79692.25,0.8,-0.54068,0.00015,27.41078]
[1778681498399,37.55,79688.78,0.8,-0.54121,0.00015,27.40582]
[1778681498460,37.56,79682.62,0.8,-0.54215,0.00015,27.3969]
[1778681498508,37.56,79682.62,0.8,-0.54215,0.00015,27.3969]
[1778681500531,37.56,79674.94,0.8,-0.54332,0.00015,27.38556]
[1778681500878,37.56,79674.94,0.8,-0.54332,0.00015,27.38556]
[1778681501395,37.56,79674.71,0.8,-0.54336,0.00015,27.38523]
[1778681503559,37.56,79679.5,0.8,-0.54263,0.00015,27.39234]
[1778681503831,37.56,79679.5,0.8,-0.54263,0.00015,27.39234]
[1778681504416,37.56,79685.9,0.8,-0.54165,0.00015,27.4017]
[1778681506029,37.56,79688.64,0.8,-0.54123,0.00015,27.40565]
[1778681506508,37.56,79688.44,0.8,-0.54126,0.00015,27.40535]
[1778681508154,37.56,79688.67,0.8,-0.54122,0.00015,27.40568]
[1778681510460,37.55,79697.14,0.8,-0.53993,0.00015,27.4177]
[1778681512163,37.55,79697.38,0.8,-0.53989,0.00015,27.41803]
[1778681513481,37.55,79692.16,0.8,-0.5407,0.00015,27.41064]
[1778681516502,37.55,79686.04,0.8,-0.54163,0.00015,27.40183]
[1778681518431,37.55,79686.04,0.8,-0.54163,0.00015,27.40183]
[1778681519177,37.55,79685.05,0.8,-0.54179,0.00015,27.40039]
[1778681522251,37.55,79687.13,0.8,-0.54147,0.00015,27.4034]
[1778681524559,37.55,79693.94,0.8,-0.54042,0.00015,27.41316]
[1778681525843,37.55,79693.94,0.8,-0.54042,0.00015,27.41316]
[1778681525870,37.55,79693.94,0.8,-0.54042,0.00015,27.41316]
[1778681526237,37.55,79693.94,0.8,-0.54042,0.00015,27.41316]
[1778681526279,37.55,79693.94,0.8,-0.54042,0.00015,27.41316]
[1778681527441,37.55,79694.33,0.8,-0.54036,0.00015,27.41373]
[1778681528587,37.56,79689.34,0.8,-0.54112,0.00015,27.40664]
[1778681530411,37.56,79689.34,0.8,-0.54112,0.00015,27.40664]
[1778681530443,37.56,79689.34,0.8,-0.54112,0.00015,27.40664]
[1778681530469,37.56,79689.03,0.8,-0.54117,0.00015,27.40621]
[1778681530752,37.56,79689.03,0.8,-0.54117,0.00015,27.40621]
[1778681531118,37.56,79689.03,0.8,-0.54117,0.00015,27.40621]
[1778681531380,37.56,79689.03,0.8,-0.54117,0.00015,27.40621]
[1778681531439,37.56,79682.64,0.8,-0.54214,0.00015,27.39696]
[1778681531608,37.56,79673.44,0.8,-0.54355,0.00015,27.38334]
[1778681536643,37.56,79671.6,0.8,-0.54383,0.00015,27.38059]
[1778681539504,37.56,79671.67,0.8,-0.54382,0.00015,27.38071]
[1778681539643,37.56,79671.67,0.8,-0.54382,0.00015,27.38071]
[1778681540117,37.56,79671.67,0.8,-0.54382,0.00015,27.38071]
[1778681540130,37.56,79671.67,0.8,-0.54382,0.00015,27.38071]
[1778681540165,37.56,79664.15,0.8,-0.54497,0.00015,27.36927]
[1778681541029,37.56,79664.15,0.8,-0.54497,0.00015,27.36927]
[1778681541072,37.56,79664.15,0.8,-0.54497,0.00015,27.36927]
[1778681541655,37.56,79668.85,0.8,-0.54425,0.00015,27.37645]
[1778681541866,37.56,79668.85,0.8,-0.54425,0.00015,27.37645]
[1778681541993,37.56,79668.85,0.8,-0.54425,0.00015,27.37645]
[1778681542272,37.56,79674.25,0.8,-0.54342,0.00015,27.38458]
[1778681543425,37.56,79674.25,0.8,-0.54342,0.00015,27.38458]
[1778681543478,37.56,79688.63,0.8,-0.54123,0.00015,27.40566]
[1778681543651,37.56,79688.63,0.8,-0.54123,0.00015,27.40566]
[1778681543693,37.56,79691.2,0.8,-0.54083,0.00015,27.40934]
[1778681548728,37.56,79688.65,0.8,-0.54122,0.00015,27.40568]
[1778681553763,37.56,79688.68,0.8,-0.54122,0.00015,27.40223]
[1778681555055,37.56,79688.68,0.8,-0.54122,0.00015,27.40223]
[1778681555999,37.56,79680.95,0.8,-0.5424,0.00015,27.39102]
[1778681556785,37.56,79675.43,0.8,-0.54325,0.00015,27.38285]
[1778681558929,37.56,79671.71,0.8,-0.54381,0.00015,27.37728]
[1778681562468,37.56,79681.58,0.8,-0.54231,0.00015,27.39191]
[1778681567847,37.56,79678.21,0.8,-0.54283,0.00015,27.38693]
[1778681570219,37.56,79683.27,0.8,-0.54205,0.00015,27.39436]
[1778681571776,37.56,79685.21,0.8,-0.54176,0.00015,27.39719]
[1778681571782,37.56,79685.21,0.8,-0.54176,0.00015,27.39719]
[1778681572897,37.56,79695.14,0.8,-0.54023,0.00015,27.41142]
[1778681575972,37.56,79694.5,0.8,-0.54033,0.00015,27.41054]
[1778681577268,37.57,79693.04,0.8,-0.54055,0.00015,27.40849]
[1778681579111,37.57,79695.21,0.8,-0.54022,0.00015,27.41158]
[1778681579140,37.57,79695.21,0.8,-0.54022,0.00015,27.41158]
[1778681579946,37.57,79705.54,0.8,-0.53863,0.00015,27.42596]
[1778681580605,37.57,79705.54,0.8,-0.53863,0.00015,27.42596]
[1778681581194,37.57,79705.54,0.8,-0.53863,0.00015,27.42596]
[1778681582187,37.57,79706.65,0.8,-0.53846,0.00015,27.42746]
[1778681582201,37.57,79706.65,0.8,-0.53846,0.00015,27.42746]
[1778681583533,37.57,79699.43,0.8,-0.53957,0.00015,27.41753]
[1778681588532,37.57,79697.55,0.8,-0.53985,0.00015,27.41495]
[1778681588722,37.58,79699.31,0.8,-0.53958,0.00015,27.41742]
[1778681590793,37.58,79705.41,0.8,-0.53864,0.00015,27.42585]
[1778681592691,37.58,79707.4,0.8,-0.53834,0.00015,27.42857]
[1778681593040,37.58,79712.0,0.8,-0.53763,0.00015,27.43479]
[1778681594678,37.58,79712.7,0.8,-0.53753,0.00015,27.43573]
[1778681595055,37.58,79712.53,0.8,-0.53755,0.00015,27.43551]
[1778681597391,37.58,79713.08,0.8,-0.53747,0.00015,27.43625]
[1778681597411,37.58,79713.08,0.8,-0.53747,0.00015,27.43625]
[1778681597466,37.58,79712.89,0.8,-0.53749,0.00015,27.436]
[1778681597569,37.58,79712.89,0.8,-0.53749,0.00015,27.436]
[1778681598238,37.58,79712.89,0.8,-0.53749,0.00015,27.436]
[1778681599199,37.58,79715.73,0.8,-0.53706,0.00015,27.43979]
[1778681599278,37.58,79715.73,0.8,-0.53706,0.00015,27.43979]
[1778681600089,37.58,79721.73,0.8,-0.53614,0.00015,27.44768]
[1778681600773,37.58,79721.73,0.8,-0.53614,0.00015,27.44768]
[1778681600794,37.58,79721.73,0.8,-0.53614,0.00015,27.44768]
[1778681601824,37.58,79725.59,0.8,-0.53555,0.00015,27.45268]
[1778681602058,37.58,79725.59,0.8,-0.53555,0.00015,27.45268]
[1778681602613,37.58,79728.02,0.8,-0.53518,0.00015,27.45579]
[1778681603110,37.58,79734.39,0.8,-0.5342,0.00015,27.46385]
[1778681604117,37.58,79728.89,0.8,-0.53505,0.00015,27.4569]
[1778681606878,37.58,79731.64,0.8,-0.53463,0.00015,27.46039]
[1778681607138,37.58,79738.48,0.8,-0.53358,0.00015,27.46894]
[1778681607800,37.58,79738.48,0.8,-0.53358,0.00015,27.46894]
[1778681608647,37.58,79740.92,0.8,-0.53321,0.00015,27.47194]
[1778681610423,37.58,79740.72,0.8,-0.53324,0.00015,27.4717]
[1778681611166,37.58,79734.19,0.8,-0.53424,0.00015,27.46009]
[1778681612379,37.58,79734.19,0.8,-0.53424,0.00015,27.46009]
[1778681618215,37.58,79727.4,0.8,-0.53528,0.00015,27.45149]
[1778681619629,37.58,79725.97,0.8,-0.5355,0.00015,27.44965]
[1778681621093,37.58,79725.05,0.8,-0.53564,0.00015,27.44847]
[1778681624435,37.58,79715.81,0.8,-0.53706,0.00015,27.43636]
[1778681629293,37.58,79709.3,0.8,-0.53805,0.00015,27.42763]
[1778681634328,37.58,79709.28,0.8,-0.53805,0.00015,27.42761]
[1778681635627,37.58,79708.53,0.8,-0.53817,0.00015,27.4266]
[1778681635744,37.58,79708.53,0.8,-0.53817,0.00015,27.4266]
[1778681635808,37.58,79708.53,0.8,-0.53817,0.00015,27.4266]
[1778681636328,37.58,79708.53,0.8,-0.53817,0.00015,27.4266]
[1778681637109,37.58,79706.49,0.8,-0.53848,0.00015,27.42382]
[1778681637185,37.58,79706.49,0.8,-0.53848,0.00015,27.42382]
[1778681637243,37.58,79706.49,0.8,-0.53848,0.00015,27.42382]
[1778681637349,37.58,79704.03,0.8,-0.53886,0.00015,27.42046]
[1778681638596,37.58,79696.92,0.8,-0.53994,0.00015,27.41059]
[1778681644399,37.59,79694.01,0.8,-0.54038,0.00015,27.40656]
[1778681648762,37.59,79696.0,0.8,-0.54007,0.00015,27.40941]
[1778681653517,37.59,79695.09,0.8,-0.5402,0.00015,27.40816]
[1778681654469,37.6,79700.02,0.8,-0.53945,0.00015,27.41508]
[1778681655198,37.6,79700.02,0.8,-0.53945,0.00015,27.41508]
[1778681655231,37.6,79700.02,0.8,-0.53945,0.00015,27.41508]
[1778681655284,37.6,79700.02,0.8,-0.53945,0.00015,27.41508]
[1778681660512,37.6,79697.28,0.8,-0.53986,0.00015,27.41132]
[1778681664294,37.61,79696.34,0.8,-0.53999,0.00015,27.41003]
[1778681665673,37.61,79696.97,0.8,-0.5399,0.00015,27.41093]
[1778681671589,37.61,79694.12,0.8,-0.54033,0.00015,27.40346]
[1778681676624,37.62,79691.61,0.8,-0.54071,0.00015,27.39994]
[1778681681221,37.62,79689.75,0.8,-0.54099,0.00015,27.3973]
[1778681682204,37.62,79689.35,0.8,-0.54105,0.00015,27.39671]
[1778681682642,37.62,79689.35,0.8,-0.54105,0.00015,27.39671]
[1778681682306,37.62,79695.88,0.8,-0.54005,0.00015,27.40598]
[1778681683043,37.62,79695.88,0.8,-0.54005,0.00015,27.40598]
[1778681683111,37.62,79697.67,0.8,-0.53978,0.00015,27.4085]
[1778681684124,37.62,79692.41,0.8,-0.54058,0.00015,27.4011]
[1778681689715,37.62,79693.1,0.8,-0.54047,0.00015,27.40211]
[1778681690967,37.62,79693.1,0.8,-0.54047,0.00015,27.40211]
[1778681691138,37.62,79693.1,0.8,-0.54047,0.00015,27.40211]
[1778681693670,37.62,79688.53,0.8,-0.54117,0.00015,27.39562]
[1778681695478,37.62,79686.05,0.8,-0.54155,0.00015,27.39205]
[1778681697149,37.63,79690.23,0.8,-0.54091,0.00015,27.39806]
[1778681699055,37.63,79691.63,0.8,-0.54069,0.00015,27.40006]
[1778681702124,37.63,79684.76,0.8,-0.54174,0.00015,27.39022]
[1778681704963,37.63,79685.91,0.8,-0.54156,0.00015,27.39187]
[1778681705002,37.63,79685.15,0.8,-0.54168,0.00015,27.39077]
[1778681705687,37.63,79685.15,0.8,-0.54168,0.00015,27.39077]
[1778681705847,37.63,79685.15,0.8,-0.54168,0.00015,27.39077]
[1778681705943,37.63,79685.15,0.8,-0.54168,0.00015,27.39077]
[1778681706119,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681706857,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681706944,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681706955,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681707377,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681707622,37.63,79680.97,0.8,-0.54232,0.00015,27.38468]
[1778681707477,37.63,79693.78,0.8,-0.54036,0.00015,27.4031]
[1778681707843,37.63,79686.91,0.8,-0.54141,0.00015,27.3933]
[1778681708938,37.63,79686.91,0.8,-0.54141,0.00015,27.3933]
[1778681709102,37.63,79686.91,0.8,-0.54141,0.00015,27.3933]
[1778681709433,37.63,79686.91,0.8,-0.54141,0.00015,27.3933]
[1778681710589,37.62,79668.96,0.8,-0.54416,0.00015,27.36678]
[1778681711071,37.62,79668.96,0.8,-0.54416,0.00015,27.36678]
[1778681711076,37.62,79668.96,0.8,-0.54416,0.00015,27.36678]
[1778681711093,37.62,79668.96,0.8,-0.54416,0.00015,27.36678]
[1778681711177,37.62,79668.96,0.8,-0.54416,0.00015,27.36678]
[1778681712299,37.62,79653.36,0.8,-0.54654,0.00015,27.3427]
[1778681713427,37.62,79653.36,0.8,-0.54654,0.00015,27.3427]
[1778681713433,37.62,79653.36,0.8,-0.54654,0.00015,27.3427]
[1778681714489,37.62,79650.72,0.8,-0.54694,0.00015,27.33851]
[1778681714529,37.62,79656.78,0.8,-0.54602,0.00015,27.34804]
[1778681714841,37.62,79656.78,0.8,-0.54602,0.00015,27.34804]
[1778681715056,37.62,79656.78,0.8,-0.54602,0.00015,27.34804]
[1778681715617,37.62,79656.78,0.8,-0.54602,0.00015,27.34804]
[1778681715903,37.62,79656.59,0.8,-0.54605,0.00015,27.34774]
[1778681718661,37.62,79654.18,0.8,-0.54642,0.00015,27.34396]
[1778681718779,37.62,79654.23,0.8,-0.54641,0.00015,27.34403]
[1778681722950,37.62,79662.1,0.8,-0.54521,0.00015,27.35624]
[1778681725149,37.62,79664.58,0.8,-0.54484,0.00015,27.36004]
[1778681725545,37.62,79664.58,0.8,-0.54484,0.00015,27.36004]
[1778681725783,37.62,79668.2,0.8,-0.54428,0.00015,27.36554]
[1778681725945,37.62,79668.2,0.8,-0.54428,0.00015,27.36554]
[1778681725971,37.62,79677.95,0.8,-0.5428,0.00015,27.38013]
[1778681726707,37.62,79677.95,0.8,-0.5428,0.00015,27.38013]
[1778681726744,37.62,79677.95,0.8,-0.5428,0.00015,27.38013]
[1778681727555,37.62,79688.88,0.8,-0.54112,0.00015,27.39605]
[1778681729686,37.62,79693.36,0.8,-0.54044,0.00015,27.40244]
[1778681733222,37.62,79693.27,0.8,-0.54046,0.00015,27.39881]
[1778681733256,37.62,79693.27,0.8,-0.54046,0.00015,27.39881]
[1778681733302,37.62,79693.27,0.8,-0.54046,0.00015,27.39881]
[1778681733341,37.62,79693.27,0.8,-0.54046,0.00015,27.39881]
[1778681733383,37.62,79694.32,0.8,-0.54029,0.00015,27.4003]
[1778681734029,37.62,79701.91,0.8,-0.53913,0.00015,27.4109]
[1778681739064,37.62,79703.48,0.8,-0.53889,0.00015,27.41308]
[1778681740998,37.62,79703.5,0.8,-0.53889,0.00015,27.41311]
[1778681741078,37.62,79710.98,0.8,-0.53774,0.00015,27.42328]
[1778681742085,37.62,79718.07,0.8,-0.53666,0.00015,27.43271]
[1778681742724,37.62,79718.07,0.8,-0.53666,0.00015,27.43271]
[1778681743210,37.62,79712.74,0.8,-0.53748,0.00015,27.42564]
[1778681744286,37.62,79712.74,0.8,-0.53748,0.00015,27.42564]
[1778681750503,37.62,79712.62,0.8,-0.53749,0.00015,27.42549]
[1778681752282,37.62,79719.49,0.8,-0.53644,0.00015,27.43458]
[1778681756957,37.62,79719.81,0.8,-0.53639,0.00015,27.43499]
[1778681757488,37.62,79719.81,0.8,-0.53639,0.00015,27.43499]
[1778681757833,37.62,79724.09,0.8,-0.53574,0.00015,27.44056]
[1778681758762,37.62,79723.58,0.8,-0.53582,0.00015,27.43989]
[1778681759002,37.62,79723.58,0.8,-0.53582,0.00015,27.43989]
[1778681760236,37.62,79722.27,0.8,-0.53602,0.00015,27.43819]
[1778681761366,37.62,79721.42,0.8,-0.53615,0.00015,27.43709]
[1778681763491,37.62,79721.31,0.8,-0.53617,0.00015,27.43694]
[1778681763601,37.62,79721.31,0.8,-0.53617,0.00015,27.43694]
[1778681764221,37.62,79722.72,0.8,-0.53595,0.00015,27.43877]
[1778681764926,37.62,79723.55,0.8,-0.53583,0.00015,27.43984]
[1778681765062,37.62,79723.55,0.8,-0.53583,0.00015,27.43984]
[1778681767030,37.62,79732.83,0.8,-0.53441,0.00015,27.45167]
[1778681767063,37.62,79732.83,0.8,-0.53441,0.00015,27.45167]
[1778681767072,37.62,79732.83,0.8,-0.53441,0.00015,27.45167]
[1778681767262,37.62,79727.55,0.8,-0.53521,0.00015,27.44498]
[1778681767877,37.62,79727.55,0.8,-0.53521,0.00015,27.44498]
[1778681768837,37.62,79724.76,0.8,-0.53564,0.00015,27.4414]
[1778681768904,37.62,79724.76,0.8,-0.53564,0.00015,27.4414]
[1778681770787,37.62,79727.15,0.8,-0.53528,0.00015,27.44446]
[1778681771830,37.62,79725.48,0.8,-0.53553,0.00015,27.44231]
[1778681771929,37.62,79725.48,0.8,-0.53553,0.00015,27.44231]
[1778681773421,37.62,79717.74,0.8,-0.53672,0.00015,27.43223]
[1778681775490,37.62,79717.82,0.8,-0.53671,0.00015,27.43234]
[1778681781362,37.62,79718.05,0.8,-0.53667,0.00015,27.43264]
[1778681786398,37.62,79718.19,0.8,-0.53665,0.00015,27.43281]
[1778681789124,37.62,79716.81,0.8,-0.53686,0.00015,27.43099]
[1778681790107,37.62,79715.71,0.8,-0.53703,0.00015,27.42954]
[1778681790121,37.62,79715.71,0.8,-0.53703,0.00015,27.42954]
[1778681790152,37.62,79715.71,0.8,-0.53703,0.00015,27.42954]
[1778681790618,37.62,79707.61,0.8,-0.53827,0.00015,27.41867]
[1778681791649,37.62,79695.26,0.8,-0.54017,0.00015,27.39805]
[1778681792138,37.62,79695.26,0.8,-0.54017,0.00015,27.39805]
[1778681792245,37.62,79695.26,0.8,-0.54017,0.00015,27.39805]
[1778681792362,37.62,79695.26,0.8,-0.54017,0.00015,27.39805]
[1778681792441,37.62,79680.83,0.8,-0.54237,0.00015,27.37731]
[1778681793318,37.62,79680.83,0.8,-0.54237,0.00015,27.37731]
[1778681793760,37.62,79680.83,0.8,-0.54237,0.00015,27.37731]
[1778681793576,37.61,79670.48,0.8,-0.54395,0.00015,27.36192]
[1778681794561,37.61,79670.48,0.8,-0.54395,0.00015,27.36192]
[1778681794741,37.61,79673.07,0.8,-0.54356,0.00015,27.36581]
[1778681794904,37.61,79673.07,0.8,-0.54356,0.00015,27.36581]
[1778681795038,37.61,79673.07,0.8,-0.54356,0.00015,27.36581]
[1778681795461,37.61,79684.55,0.8,-0.5418,0.00015,27.38273]
[1778681796428,37.61,79684.55,0.8,-0.5418,0.00015,27.38273]
[1778681797333,37.61,79683.78,0.8,-0.54192,0.00015,27.3816]
[1778681798151,37.61,79682.94,0.8,-0.54205,0.00015,27.38038]
[1778681798482,37.61,79679.83,0.8,-0.54253,0.00015,27.37582]
[1778681803520,37.61,79677.34,0.8,-0.54291,0.00015,27.37214]
[1778681806474,37.61,79679.45,0.8,-0.54259,0.00015,27.37524]
[1778681806512,37.61,79679.45,0.8,-0.54259,0.00015,27.37524]
[1778681806545,37.61,79679.16,0.8,-0.54263,0.00015,27.37481]
[1778681807232,37.61,79679.16,0.8,-0.54263,0.00015,27.37481]
[1778681807548,37.61,79688.83,0.8,-0.54116,0.00015,27.38887]
[1778681808555,37.61,79695.62,0.8,-0.54012,0.00015,27.39851]
[1778681812170,37.61,79692.93,0.8,-0.54053,0.00015,27.39472]
[1778681817619,37.61,79693.66,0.8,-0.54042,0.00015,27.39576]
[1778681821314,37.61,79694.44,0.8,-0.5403,0.00015,27.39686]
[1778681826683,37.61,79692.69,0.8,-0.54056,0.00015,27.39439]
[1778681828369,37.61,79695.49,0.8,-0.54013,0.00015,27.39835]
[1778681828506,37.61,79695.49,0.8,-0.54013,0.00015,27.39835]
[1778681828697,37.61,79704.56,0.8,-0.53875,0.00015,27.41095]
[1778681829237,37.61,79704.56,0.8,-0.53875,0.00015,27.41095]
[1778681829394,37.61,79704.56,0.8,-0.53875,0.00015,27.41095]
[1778681829704,37.61,79709.5,0.8,-0.53799,0.00015,27.41767]
[1778681830197,37.61,79709.5,0.8,-0.53799,0.00015,27.41767]
[1778681835655,37.61,79709.6,0.8,-0.53797,0.00015,27.41782]
[1778681835777,37.61,79709.6,0.8,-0.53797,0.00015,27.41782]
[1778681835747,37.61,79716.12,0.8,-0.53698,0.00015,27.42654]
[1778681836312,37.61,79716.12,0.8,-0.53698,0.00015,27.42654]
[1778681836987,37.61,79720.66,0.8,-0.53628,0.00015,27.43251]
[1778681837009,37.61,79720.66,0.8,-0.53628,0.00015,27.43251]
[1778681837753,37.61,79720.66,0.8,-0.53628,0.00015,27.43251]
[1778681842220,37.61,79724.11,0.8,-0.53576,0.00015,27.43698]
[1778681843811,37.61,79725.9,0.8,-0.53548,0.00015,27.43928]
[1778681843815,37.61,79735.54,0.8,-0.53401,0.00015,27.45148]
[1778681844183,37.61,79735.54,0.8,-0.53401,0.00015,27.45148]
[1778681844578,37.61,79735.54,0.8,-0.53401,0.00015,27.45148]
[1778681844811,37.61,79745.98,0.8,-0.53241,0.00015,27.46427]
[1778681850578,37.61,79746.67,0.8,-0.5323,0.00015,27.46512]
[1778681850624,37.61,79746.67,0.8,-0.5323,0.00015,27.46512]
[1778681853786,37.62,79745.01,0.8,-0.53256,0.00015,27.45961]
[1778681854009,37.62,79744.79,0.8,-0.5326,0.00015,27.45935]
[1778681856896,37.62,79735.65,0.8,-0.53399,0.00015,27.44813]
[1778681861777,37.62,79737.73,0.8,-0.53368,0.00015,27.45071]
[1778681862102,37.62,79737.05,0.8,-0.53378,0.00015,27.44987]
[1778681863250,37.62,79725.2,0.8,-0.53559,0.00015,27.43489]
[1778681866212,37.62,79719.61,0.8,-0.53645,0.00015,27.42762]
[1778681867624,37.62,79719.61,0.8,-0.53645,0.00015,27.42762]
[1778681867709,37.62,79719.61,0.8,-0.53645,0.00015,27.42762]
[1778681867810,37.62,79718.77,0.8,-0.53658,0.00015,27.42652]
[1778681868242,37.62,79718.77,0.8,-0.53658,0.00015,27.42652]
[1778681868258,37.62,79718.77,0.8,-0.53658,0.00015,27.42652]
[1778681868482,37.62,79718.77,0.8,-0.53658,0.00015,27.42652]
[1778681870090,37.62,79712.24,0.8,-0.53757,0.00015,27.41787]
[1778681870372,37.62,79712.24,0.8,-0.53757,0.00015,27.41787]
[1778681875895,37.62,79713.09,0.8,-0.53744,0.00015,27.41902]
[1778681878593,37.62,79714.91,0.8,-0.53716,0.00015,27.42145]
[1778681878866,37.62,79713.43,0.8,-0.53739,0.00015,27.41949]
[1778681880261,37.62,79710.71,0.8,-0.5378,0.00015,27.41584]
[1778681880545,37.62,79710.71,0.8,-0.5378,0.00015,27.41584]
[1778681880635,37.62,79707.43,0.8,-0.5383,0.00015,27.41142]
[1778681880876,37.62,79707.43,0.8,-0.5383,0.00015,27.41142]
[1778681881420,37.62,79707.43,0.8,-0.5383,0.00015,27.41142]
[1778681881483,37.62,79707.43,0.8,-0.5383,0.00015,27.41142]
[1778681881642,37.62,79707.43,0.8,-0.5383,0.00015,27.41142]
[1778681881724,37.62,79686.74,0.8,-0.54147,0.00015,27.38246]
[1778681882088,37.62,79671.85,0.8,-0.54374,0.00015,27.36054]
[1778681883381,37.62,79671.85,0.8,-0.54374,0.00015,27.36054]
[1778681883390,37.62,79663.5,0.8,-0.54502,0.00015,27.34787]
[1778681884112,37.62,79663.5,0.8,-0.54502,0.00015,27.34787]
[1778681885840,37.62,79662.41,0.8,-0.54518,0.00015,27.34619]
[1778681885110,37.62,79656.63,0.8,-0.54607,0.00015,27.33722]
[1778681887124,37.62,79668.08,0.8,-0.54432,0.00015,27.35484]
[1778681891588,37.62,79667.88,0.8,-0.54435,0.00015,27.35452]
[1778681891638,37.62,79667.88,0.8,-0.54435,0.00015,27.35452]
[1778681891678,37.62,79667.88,0.8,-0.54435,0.00015,27.35452]
[1778681892617,37.62,79666.04,0.8,-0.54463,0.00015,27.3517]
[1778681892716,37.62,79666.04,0.8,-0.54463,0.00015,27.3517]
[1778681892778,37.62,79657.26,0.8,-0.54598,0.00015,27.33816]
[1778681893650,37.62,79657.26,0.8,-0.54598,0.00015,27.33816]
[1778681893671,37.62,79657.26,0.8,-0.54598,0.00015,27.33816]
[1778681894573,37.62,79654.47,0.8,-0.5464,0.00015,27.33378]
[1778681894627,37.62,79654.47,0.8,-0.5464,0.00015,27.33378]
[1778681895181,37.62,79659.95,0.8,-0.54557,0.00015,27.34233]
[1778681897571,37.62,79659.94,0.8,-0.54557,0.00015,27.3423]
[1778681897683,37.62,79659.94,0.8,-0.54557,0.00015,27.3423]
[1778681899426,37.62,79655.97,0.8,-0.54618,0.00015,27.33611]
[1778681901305,37.61,79655.41,0.8,-0.54626,0.00015,27.33522]
[1778681904340,37.61,79657.71,0.8,-0.54592,0.00015,27.33879]
[1778681907006,37.61,79656.78,0.8,-0.54606,0.00015,27.33732]
[1778681909279,37.61,79663.64,0.8,-0.54501,0.00015,27.34793]
[1778681912608,37.61,79666.56,0.8,-0.54458,0.00015,27.34886]
[1778681912698,37.61,79661.59,0.8,-0.54534,0.00015,27.34123]
[1778681914813,37.61,79659.33,0.8,-0.54568,0.00015,27.33773]
[1778681918342,37.61,79664.3,0.8,-0.54493,0.00015,27.34536]
[1778681920483,37.6,79664.63,0.8,-0.54488,0.00015,27.34586]
[1778681921366,37.6,79658.85,0.8,-0.54576,0.00015,27.33692]
[1778681926007,37.6,79657.95,0.8,-0.5459,0.00015,27.33549]
[1778681931436,37.6,79667.61,0.8,-0.54444,0.00015,27.35031]
[1778681936556,37.59,79665.02,0.8,-0.54484,0.00015,27.34631]
[1778681937673,37.59,79661.88,0.8,-0.54532,0.00015,27.34148]
[1778681937774,37.59,79655.97,0.8,-0.54622,0.00015,27.33229]
[1778681941506,37.6,79651.05,0.8,-0.54697,0.00015,27.32458]
[1778681943664,37.6,79653.13,0.8,-0.54665,0.00015,27.32789]
[1778681943705,37.6,79654.09,0.8,-0.5465,0.00015,27.32941]
[1778681945306,37.6,79653.67,0.8,-0.54656,0.00015,27.32875]
[1778681946501,37.6,79655.3,0.8,-0.54631,0.00015,27.33131]
[1778681949375,37.6,79651.78,0.8,-0.54685,0.00015,27.32575]
[1778681949409,37.6,79651.78,0.8,-0.54685,0.00015,27.32575]
[1778681951650,37.6,79652.88,0.8,-0.54669,0.00015,27.32747]
[1778681952157,37.6,79652.86,0.8,-0.54669,0.00015,27.32744]
[1778681952407,37.6,79652.86,0.8,-0.54669,0.00015,27.32744]
[1778681956370,37.59,79647.37,0.8,-0.54753,0.00015,27.31868]
[1778681956471,37.59,79647.37,0.8,-0.54753,0.00015,27.31868]
[1778681956775,37.59,79647.37,0.8,-0.54753,0.00015,27.31868]
[1778681962653,37.59,79644.58,0.8,-0.54797,0.00015,27.31414]
[1778681965398,37.59,79643.84,0.8,-0.54808,0.00015,27.31293]
[1778681966122,37.59,79644.92,0.8,-0.54792,0.00015,27.31466]
[1778681966656,37.59,79644.92,0.8,-0.54792,0.00015,27.31466]
[1778681966681,37.59,79653.84,0.8,-0.54656,0.00015,27.32887]
[1778681967276,37.59,79653.84,0.8,-0.54656,0.00015,27.32887]
[1778681972723,37.59,79659.85,0.8,-0.54565,0.00015,27.33473]
[1778681976655,37.59,79659.61,0.8,-0.54568,0.00015,27.33436]
[1778681977808,37.59,79656.89,0.8,-0.5461,0.00015,27.33011]
[1778681977850,37.58,79650.86,0.8,-0.54702,0.00015,27.32061]
[1778681979363,37.58,79649.14,0.8,-0.54728,0.00015,27.31786]
[1778681979477,37.58,79649.14,0.8,-0.54728,0.00015,27.31786]
[1778681979572,37.58,79649.14,0.8,-0.54728,0.00015,27.31786]
[1778681980243,37.58,79649.68,0.8,-0.5472,0.00015,27.31871]
[1778681981255,37.58,79649.77,0.8,-0.54719,0.00015,27.31885]
[1778681981346,37.58,79649.77,0.8,-0.54719,0.00015,27.31885]
[1778681981690,37.58,79649.77,0.8,-0.54719,0.00015,27.31885]
[1778681982844,37.58,79654.24,0.8,-0.54651,0.00015,27.32592]
[1778681983801,37.58,79665.13,0.8,-0.54484,0.00015,27.34283]
[1778681988836,37.58,79668.95,0.8,-0.54426,0.00015,27.34865]
[1778681993871,37.58,79663.35,0.8,-0.54511,0.00015,27.34011]
[1778681998513,37.58,79663.29,0.8,-0.54512,0.00015,27.34001]
[1778681998906,37.58,79672.23,0.8,-0.54376,0.00015,27.35361]
[1778681999278,37.58,79672.23,0.8,-0.54376,0.00015,27.35361]
[1778681999393,37.58,79672.23,0.8,-0.54376,0.00015,27.35361]
[1778681999446,37.58,79672.23,0.8,-0.54376,0.00015,27.35361]
[1778681999567,37.58,79672.23,0.8,-0.54376,0.00015,27.35361]
[1778681999913,37.58,79684.72,0.8,-0.54185,0.00015,27.37206]
[1778682000139,37.58,79684.72,0.8,-0.54185,0.00015,27.37206]
[1778682000920,37.58,79688.28,0.8,-0.5413,0.00015,27.3772]
[1778682001474,37.58,79688.28,0.8,-0.5413,0.00015,27.3772]
[1778682001927,37.58,79682.46,0.8,-0.54219,0.00015,27.36875]
[1778682003040,37.58,79682.69,0.8,-0.54216,0.00015,27.36908]
[1778682003941,37.58,79690.81,0.8,-0.54092,0.00015,27.38081]
[1778682005318,37.58,79689.82,0.8,-0.54107,0.00015,27.37938]
[1778682005323,37.58,79689.82,0.8,-0.54107,0.00015,27.37938]
[1778682005353,37.58,79689.82,0.8,-0.54107,0.00015,27.37938]
[1778682005955,37.58,79679.65,0.8,-0.54263,0.00015,27.3646]
[1778682006544,37.58,79679.65,0.8,-0.54263,0.00015,27.3646]
[1778682006962,37.58,79672.39,0.8,-0.54374,0.00015,27.35379]
[1778682009136,37.58,79670.11,0.8,-0.54409,0.00015,27.35035]
[1778682010305,37.58,79668.81,0.8,-0.54429,0.00015,27.34838]
[1778682013570,37.58,79666.12,0.8,-0.5447,0.00015,27.34429]
[1778682014069,37.58,79667.61,0.8,-0.54447,0.00015,27.34657]
[1778682014132,37.58,79676.5,0.8,-0.54311,0.00015,27.35994]
[1778682017695,37.58,79679.36,0.8,-0.54267,0.00015,27.36416]
[1778682017763,37.58,79679.36,0.8,-0.54267,0.00015,27.36416]
[1778682018046,37.58,79674.03,0.8,-0.54349,0.00015,27.35624]
[1778682020107,37.58,79672.46,0.8,-0.54373,0.00015,27.35388]
[1778682020249,37.58,79672.46,0.8,-0.54373,0.00015,27.35388]
[1778682020388,37.58,79672.46,0.8,-0.54373,0.00015,27.35388]
[1778682020673,37.58,79672.46,0.8,-0.54373,0.00015,27.35388]
[1778682020755,37.58,79672.46,0.8,-0.54373,0.00015,27.35388]
[1778682020936,37.58,79673.99,0.8,-0.5435,0.00015,27.35617]
[1778682021036,37.58,79673.99,0.8,-0.5435,0.00015,27.35617]
[1778682021901,37.58,79680.98,0.8,-0.54243,0.00015,27.36653]
[1778682022074,37.58,79687.16,0.8,-0.54148,0.00015,27.37553]
[1778682027110,37.57,79692.36,0.8,-0.54069,0.00015,27.38294]
[1778682032145,37.57,79691.43,0.8,-0.54085,0.00015,27.37806]
[1778682037180,37.56,79691.19,0.8,-0.54089,0.00015,27.37768]
[1778682038953,37.56,79691.19,0.8,-0.54089,0.00015,27.37768]
[1778682040614,37.56,79682.09,0.8,-0.54228,0.00015,27.36449]
[1778682042973,37.56,79682.88,0.8,-0.54216,0.00015,27.36565]
[1778682046760,37.56,79686.9,0.8,-0.54155,0.00015,27.37147]
[1778682048607,37.56,79686.68,0.8,-0.54159,0.00015,27.37114]
[1778682050271,37.56,79692.7,0.8,-0.54067,0.00015,27.37977]
[1778682053065,37.56,79690.45,0.8,-0.54101,0.00015,27.37654]
[1778682058328,37.55,79686.86,0.8,-0.54157,0.00015,27.37134]
[1778682063160,37.55,79688.39,0.8,-0.54134,0.00015,27.37353]
[1778682065777,37.55,79692.82,0.8,-0.54066,0.00015,27.37986]
[1778682065816,37.55,79692.82,0.8,-0.54066,0.00015,27.37986]
[1778682066603,37.55,79693.46,0.8,-0.54056,0.00015,27.38076]
[1778682066820,37.55,79693.46,0.8,-0.54056,0.00015,27.38076]
[1778682066919,37.55,79700.74,0.8,-0.53945,0.00015,27.39099]
[1778682067395,37.55,79708.19,0.8,-0.5383,0.00015,27.40124]
[1778682068607,37.55,79708.19,0.8,-0.5383,0.00015,27.40124]
[1778682068708,37.55,79706.77,0.8,-0.53852,0.00015,27.39931]
[1778682072553,37.55,79706.6,0.8,-0.53855,0.00015,27.39909]
[1778682075016,37.55,79711.62,0.8,-0.53778,0.00015,27.40591]
[1778682075053,37.55,79711.62,0.8,-0.53778,0.00015,27.40591]
[1778682076250,37.55,79712.87,0.8,-0.53758,0.00015,27.40759]
[1778682076442,37.55,79712.87,0.8,-0.53758,0.00015,27.40759]
[1778682078046,37.55,79714.32,0.8,-0.53736,0.00015,27.40953]
[1778682079030,37.55,79714.64,0.8,-0.53731,0.00015,27.40996]
[1778682079903,37.55,79716.43,0.8,-0.53704,0.00015,27.41234]
[1778682079948,37.55,79722.06,0.8,-0.53617,0.00015,27.41975]
[1778682080194,37.55,79722.06,0.8,-0.53617,0.00015,27.41975]
[1778682082502,37.55,79737.94,0.8,-0.53374,0.00015,27.43996]
[1778682083132,37.55,79737.94,0.8,-0.53374,0.00015,27.43996]
[1778682083142,37.55,79737.94,0.8,-0.53374,0.00015,27.43996]
[1778682083152,37.55,79737.94,0.8,-0.53374,0.00015,27.43996]
[1778682083509,37.55,79744.59,0.8,-0.53272,0.00015,27.44812]
[1778682084179,37.55,79744.59,0.8,-0.53272,0.00015,27.44812]
[1778682084516,37.55,79740.6,0.8,-0.53333,0.00015,27.44325]
[1778682086386,37.55,79740.46,0.8,-0.53335,0.00015,27.44308]
[1778682088473,37.55,79743.81,0.8,-0.53284,0.00015,27.44719]
[1778682089460,37.56,79744.07,0.8,-0.5328,0.00015,27.44751]
[1778682089522,37.56,79744.07,0.8,-0.5328,0.00015,27.44751]
[1778682093478,37.56,79744.05,0.8,-0.5328,0.00015,27.44398]
[1778682094035,37.56,79744.05,0.8,-0.5328,0.00015,27.44398]
[1778682094379,37.56,79744.23,0.8,-0.53277,0.00015,27.4442]
[1778682098326,37.56,79741.35,0.8,-0.53321,0.00015,27.4407]
[1778682099513,37.56,79742.43,0.8,-0.53305,0.00015,27.44203]
[1778682104396,37.56,79737.76,0.8,-0.53376,0.00015,27.43629]
[1778682104458,37.56,79737.76,0.8,-0.53376,0.00015,27.43629]
[1778682104498,37.56,79737.76,0.8,-0.53376,0.00015,27.43629]
[1778682104624,37.56,79737.76,0.8,-0.53376,0.00015,27.43629]
[1778682104980,37.56,79716.44,0.8,-0.53703,0.00015,27.40892]
[1778682105722,37.56,79716.44,0.8,-0.53703,0.00015,27.40892]
[1778682105776,37.56,79713.31,0.8,-0.53751,0.00015,27.40475]
[1778682106289,37.56,79713.31,0.8,-0.53751,0.00015,27.40475]
[1778682106510,37.56,79713.31,0.8,-0.53751,0.00015,27.40475]
[1778682109242,37.56,79714.62,0.8,-0.53731,0.00015,27.40651]
[1778682109554,37.56,79714.62,0.8,-0.53731,0.00015,27.40651]
[1778682109695,37.56,79719.64,0.8,-0.53654,0.00015,27.41315]
[1778682110702,37.56,79729.42,0.8,-0.53504,0.00015,27.42581]
[1778682112716,37.56,79736.2,0.8,-0.534,0.00015,27.43436]
[1778682114730,37.56,79729.97,0.8,-0.53495,0.00015,27.42651]
[1778682116744,37.56,79722.65,0.8,-0.53608,0.00015,27.41709]
[1778682121779,37.56,79728.58,0.8,-0.53517,0.00015,27.42473]
[1778682126814,37.56,79726.97,0.8,-0.53542,0.00015,27.42266]
[1778682131852,37.56,79725.85,0.8,-0.53559,0.00015,27.42121]
[1778682134877,37.56,79725.95,0.8,-0.53558,0.00015,27.42134]
[1778682135165,37.56,79723.9,0.8,-0.53589,0.00015,27.41869]
[1778682135886,37.56,79716.23,0.8,-0.53707,0.00015,27.40862]
[1778682139261,37.56,79715.84,0.8,-0.53713,0.00015,27.4081]
[1778682139313,37.56,79715.84,0.8,-0.53713,0.00015,27.4081]
[1778682140798,37.56,79715.62,0.8,-0.53716,0.00015,27.40781]
[1778682141828,37.56,79714.87,0.8,-0.53727,0.00015,27.40681]
[1778682141929,37.56,79709.94,0.8,-0.53803,0.00015,27.40019]
[1778682142204,37.56,79709.94,0.8,-0.53803,0.00015,27.40019]
[1778682142984,37.56,79709.94,0.8,-0.53803,0.00015,27.40019]
[1778682143051,37.56,79712.94,0.8,-0.53757,0.00015,27.40424]
[1778682143251,37.56,79712.94,0.8,-0.53757,0.00015,27.40424]
[1778682143944,37.56,79719.66,0.8,-0.53654,0.00015,27.41316]
[1778682146051,37.56,79720.25,0.8,-0.53645,0.00015,27.41393]
[1778682147322,37.56,79716.76,0.8,-0.53698,0.00015,27.40933]
[1778682153007,37.56,79721.49,0.8,-0.53627,0.00015,27.41203]
[1778682156487,37.56,79720.34,0.8,-0.53644,0.00015,27.41052]
[1778682157821,37.56,79718.0,0.8,-0.5368,0.00015,27.40744]
[1778682158509,37.56,79716.61,0.8,-0.53701,0.00015,27.4056]
[1778682160480,37.56,79716.24,0.8,-0.53707,0.00015,27.40511]
[1778682160492,37.56,79716.24,0.8,-0.53707,0.00015,27.40511]
[1778682160860,37.56,79716.24,0.8,-0.53707,0.00015,27.40511]
[1778682161063,37.56,79725.26,0.8,-0.53569,0.00015,27.41692]
[1778682162070,37.56,79733.08,0.8,-0.53449,0.00015,27.4269]
[1778682167105,37.56,79734.87,0.8,-0.53421,0.00015,27.42915]
[1778682172141,37.56,79734.99,0.8,-0.53419,0.00015,27.4293]
[1778682177176,37.56,79739.3,0.8,-0.53353,0.00015,27.43467]
[1778682181258,37.56,79738.71,0.8,-0.53362,0.00015,27.43395]
[1778682185095,37.56,79741.35,0.8,-0.53322,0.00015,27.4372]
[1778682185232,37.56,79747.17,0.8,-0.53232,0.00015,27.44428]
[1778682187393,37.56,79742.28,0.8,-0.53307,0.00015,27.43835]
[1778682190303,37.57,79746.37,0.8,-0.53244,0.00015,27.44333]
[1778682191603,37.57,79746.05,0.8,-0.53249,0.00015,27.44294]
[1778682192621,37.57,79742.98,0.8,-0.53296,0.00015,27.43923]
[1778682198364,37.57,79739.51,0.8,-0.53349,0.00015,27.43498]
[1778682203399,37.57,79745.97,0.8,-0.5325,0.00015,27.44287]
[1778682208434,37.57,79741.9,0.8,-0.53312,0.00015,27.43794]
[1778682213154,37.57,79745.85,0.8,-0.53252,0.00015,27.43923]
[1778682217543,37.58,79749.06,0.8,-0.53202,0.00015,27.4431]
[1778682217574,37.58,79749.06,0.8,-0.53202,0.00015,27.4431]
[1778682218239,37.58,79751.74,0.8,-0.53161,0.00015,27.44629]
[1778682218696,37.58,79751.74,0.8,-0.53161,0.00015,27.44629]
[1778682218957,37.58,79755.96,0.8,-0.53096,0.00015,27.45126]
[1778682224814,37.58,79756.39,0.8,-0.5309,0.00015,27.45177]
[1778682224832,37.58,79756.39,0.8,-0.5309,0.00015,27.45177]
[1778682224913,37.58,79756.39,0.8,-0.5309,0.00015,27.45177]
[1778682225653,37.58,79756.54,0.8,-0.53087,0.00015,27.45195]
[1778682225754,37.58,79763.67,0.8,-0.52978,0.00015,27.46015]
[1778682231596,37.58,79770.4,0.8,-0.52875,0.00015,27.46769]
[1778682232839,37.58,79770.4,0.8,-0.52875,0.00015,27.46769]
[1778682233163,37.58,79770.4,0.8,-0.52875,0.00015,27.46769]
[1778682233435,37.58,79767.32,0.8,-0.52922,0.00015,27.46425]
[1778682233723,37.58,79765.1,0.8,-0.52956,0.00015,27.46175]
[1778682235791,37.58,79761.43,0.8,-0.53013,0.00015,27.45758]
[1778682235976,37.58,79761.43,0.8,-0.53013,0.00015,27.45758]
[1778682237638,37.58,79767.38,0.8,-0.52921,0.00015,27.46431]
[1778682238588,37.58,79767.38,0.8,-0.52921,0.00015,27.46431]
[1778682238689,37.58,79768.05,0.8,-0.52911,0.00015,27.46506]
[1778682239650,37.58,79768.05,0.8,-0.52911,0.00015,27.46506]
[1778682239733,37.58,79766.96,0.8,-0.52928,0.00015,27.46384]
[1778682240812,37.58,79766.96,0.8,-0.52928,0.00015,27.46384]
[1778682243115,37.57,79763.48,0.8,-0.52981,0.00015,27.45991]
[1778682248724,37.57,79766.33,0.8,-0.52938,0.00015,27.46311]
[1778682250300,37.57,79767.69,0.8,-0.52917,0.00015,27.46464]
[1778682250563,37.57,79767.69,0.8,-0.52917,0.00015,27.46464]
[1778682254599,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682254648,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682254681,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682254702,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682254910,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682255056,37.57,79764.5,0.8,-0.52966,0.00015,27.46104]
[1778682255231,37.57,79771.62,0.8,-0.52857,0.00015,27.469]
[1778682255598,37.57,79771.62,0.8,-0.52857,0.00015,27.469]
[1778682255797,37.57,79771.62,0.8,-0.52857,0.00015,27.469]
[1778682256125,37.57,79771.62,0.8,-0.52857,0.00015,27.469]
[1778682256145,37.57,79790.06,0.8,-0.52574,0.00015,27.48866]
[1778682256704,37.57,79790.06,0.8,-0.52574,0.00015,27.48866]
[1778682257052,37.57,79790.06,0.8,-0.52574,0.00015,27.48866]
[1778682257140,37.57,79780.74,0.8,-0.52717,0.00015,27.4789]
[1778682258799,37.57,79773.75,0.8,-0.52824,0.00015,27.47135]
[1778682263834,37.57,79772.94,0.8,-0.52837,0.00015,27.47046]
[1778682268624,37.57,79772.44,0.8,-0.52844,0.00015,27.46991]
[1778682269009,37.57,79772.44,0.8,-0.52844,0.00015,27.46991]
[1778682270305,37.57,79770.67,0.8,-0.52871,0.00015,27.46795]
[1778682270332,37.57,79770.67,0.8,-0.52871,0.00015,27.46795]
[1778682272487,37.57,79766.55,0.8,-0.52935,0.00015,27.45984]
[1778682275157,37.57,79767.96,0.8,-0.52914,0.00015,27.46141]
[1778682280955,37.57,79765.2,0.8,-0.52956,0.00015,27.4583]
[1778682283197,37.57,79761.61,0.8,-0.53011,0.00015,27.45421]
[1778682283207,37.57,79758.87,0.8,-0.53053,0.00015,27.45106]
[1778682283496,37.57,79758.87,0.8,-0.53053,0.00015,27.45106]
[1778682284064,37.57,79758.87,0.8,-0.53053,0.00015,27.45106]
[1778682284164,37.57,79749.85,0.8,-0.53192,0.00015,27.44048]
[1778682284981,37.57,79742.3,0.8,-0.53307,0.00015,27.43137]
[1778682290016,37.57,79742.19,0.8,-0.53309,0.00015,27.43125]
[1778682292821,37.57,79742.42,0.8,-0.53305,0.00015,27.43153]
[1778682295757,37.57,79734.22,0.8,-0.53431,0.00015,27.42138]
[1778682296200,37.57,79734.22,0.8,-0.53431,0.00015,27.42138]
[1778682297094,37.57,79739.47,0.8,-0.53351,0.00015,27.42791]
[1778682297107,37.57,79745.97,0.8,-0.53251,0.00015,27.43585]
[1778682299940,37.57,79747.93,0.8,-0.53221,0.00015,27.43821]
[1778682299993,37.57,79747.93,0.8,-0.53221,0.00015,27.43821]
[1778682300093,37.57,79752.68,0.8,-0.53148,0.00015,27.44387]
[1778682300620,37.57,79752.68,0.8,-0.53148,0.00015,27.44387]
[1778682301527,37.57,79755.86,0.8,-0.53099,0.00015,27.44761]
[1778682301969,37.57,79755.86,0.8,-0.53099,0.00015,27.44761]
[1778682303911,37.58,79751.97,0.8,-0.53158,0.00015,27.44304]
[1778682303937,37.58,79751.97,0.8,-0.53158,0.00015,27.44304]
[1778682304028,37.58,79751.97,0.8,-0.53158,0.00015,27.44304]
[1778682304049,37.58,79751.97,0.8,-0.53158,0.00015,27.44304]
[1778682304147,37.58,79751.97,0.8,-0.53158,0.00015,27.44304]
[1778682304245,37.58,79757.71,0.8,-0.5307,0.00015,27.44977]
[1778682305141,37.58,79768.47,0.8,-0.52905,0.00015,27.46201]
[1778682306356,37.57,79769.11,0.8,-0.52896,0.00015,27.46272]
[1778682307155,37.57,79772.39,0.8,-0.52845,0.00015,27.46635]
[1778682308131,37.57,79772.39,0.8,-0.52845,0.00015,27.46635]
[1778682308977,37.57,79773.57,0.8,-0.52827,0.00015,27.46764]
[1778682309268,37.57,79773.57,0.8,-0.52827,0.00015,27.46764]
[1778682309881,37.57,79777.93,0.8,-0.5276,0.00015,27.47238]
[1778682310149,37.57,79777.93,0.8,-0.5276,0.00015,27.47238]
[1778682312201,37.57,79779.68,0.8,-0.52734,0.00015,27.47425]
[1778682313321,37.57,79780.89,0.8,-0.52715,0.00015,27.47553]
[1778682318379,37.57,79777.89,0.8,-0.52762,0.00015,27.47229]
[1778682321671,37.56,79778.48,0.8,-0.52753,0.00015,27.47292]
[1778682321673,37.56,79778.48,0.8,-0.52753,0.00015,27.47292]
[1778682321722,37.56,79778.48,0.8,-0.52753,0.00015,27.47292]
[1778682322098,37.56,79778.48,0.8,-0.52753,0.00015,27.47292]
[1778682322270,37.56,79778.48,0.8,-0.52753,0.00015,27.47292]
[1778682322261,37.56,79784.85,0.8,-0.52655,0.00015,27.47969]
[1778682322679,37.56,79784.85,0.8,-0.52655,0.00015,27.47969]
[1778682323303,37.56,79784.85,0.8,-0.52655,0.00015,27.47969]
[1778682324737,37.56,79789.58,0.8,-0.52583,0.00015,27.4846]
[1778682327356,37.56,79789.8,0.8,-0.5258,0.00015,27.48482]
[1778682333337,37.55,79788.32,0.8,-0.52604,0.00015,27.47975]
[1778682336369,37.55,79789.46,0.8,-0.52586,0.00015,27.48092]
[1778682342403,37.54,79793.29,0.8,-0.52528,0.00015,27.48481]
[1778682345418,37.54,79794.41,0.8,-0.52511,0.00015,27.48594]
[1778682347842,37.54,79797.87,0.8,-0.52458,0.00015,27.48942]
[1778682348185,37.54,79797.87,0.8,-0.52458,0.00015,27.48942]
[1778682348566,37.54,79797.11,0.8,-0.5247,0.00015,27.48866]
[1778682348748,37.54,79797.11,0.8,-0.5247,0.00015,27.48866]
[1778682348868,37.54,79791.17,0.8,-0.52561,0.00015,27.48263]
[1778682349765,37.54,79785.1,0.8,-0.52654,0.00015,27.47633]
[1778682354184,37.54,79782.54,0.8,-0.52694,0.00015,27.47362]
[1778682356967,37.54,79783.0,0.8,-0.52687,0.00015,27.47409]
[1778682360242,37.53,79780.94,0.8,-0.52719,0.00015,27.47189]
[1778682361716,37.53,79781.58,0.8,-0.52709,0.00015,27.47256]
[1778682362218,37.53,79781.58,0.8,-0.52709,0.00015,27.47256]
[1778682363279,37.53,79781.44,0.8,-0.52712,0.00015,27.47241]
[1778682363312,37.53,79781.44,0.8,-0.52712,0.00015,27.47241]
[1778682363357,37.53,79778.22,0.8,-0.52761,0.00015,27.46895]
[1778682363555,37.53,79778.22,0.8,-0.52761,0.00015,27.46895]
[1778682363656,37.53,79780.28,0.8,-0.52729,0.00015,27.47117]
[1778682368007,37.53,79781.81,0.8,-0.52706,0.00015,27.47278]
[1778682368310,37.53,79781.81,0.8,-0.52706,0.00015,27.47278]
[1778682368449,37.52,79782.39,0.8,-0.52698,0.00015,27.47338]
[1778682368526,37.52,79782.39,0.8,-0.52698,0.00015,27.47338]
[1778682368750,37.52,79789.7,0.8,-0.52585,0.00015,27.48104]
[1778682369400,37.52,79789.7,0.8,-0.52585,0.00015,27.48104]
[1778682369434,37.52,79789.7,0.8,-0.52585,0.00015,27.48104]
[1778682369677,37.52,79789.7,0.8,-0.52585,0.00015,27.48104]
[1778682370482,37.52,79790.96,0.8,-0.52566,0.00015,27.48233]
[1778682371474,37.52,79791.69,0.8,-0.52555,0.00015,27.48308]
[1778682371481,37.52,79791.69,0.8,-0.52555,0.00015,27.48308]
[1778682376643,37.52,79799.37,0.8,-0.52437,0.00015,27.49082]
[1778682378257,37.52,79799.37,0.8,-0.52437,0.00015,27.49082]
[1778682378340,37.52,79799.37,0.8,-0.52437,0.00015,27.49082]
[1778682381686,37.52,79805.1,0.8,-0.52349,0.00015,27.49644]
[1778682384404,37.52,79805.11,0.8,-0.52349,0.00015,27.49646]
[1778682385851,37.52,79809.05,0.8,-0.52288,0.00015,27.50025]
[1778682389818,37.52,79809.93,0.8,-0.52275,0.00015,27.50109]
[1778682390238,37.52,79809.93,0.8,-0.52275,0.00015,27.50109]
[1778682390340,37.52,79809.93,0.8,-0.52275,0.00015,27.50109]
[1778682390749,37.52,79817.13,0.8,-0.52164,0.00015,27.50782]
[1778682392468,37.52,79820.23,0.8,-0.52117,0.00015,27.50714]
[1778682392693,37.52,79820.23,0.8,-0.52117,0.00015,27.50714]
[1778682397798,37.52,79821.47,0.8,-0.52097,0.00015,27.50827]
[1778682398953,37.52,79821.47,0.8,-0.52097,0.00015,27.50827]
[1778682399051,37.52,79820.73,0.8,-0.52109,0.00015,27.50761]
[1778682404847,37.53,79817.37,0.8,-0.5216,0.00015,27.50455]
[1778682406071,37.53,79817.37,0.8,-0.5216,0.00015,27.50455]
[1778682409253,37.53,79819.64,0.8,-0.52125,0.00015,27.50663]
[1778682409264,37.53,79819.64,0.8,-0.52125,0.00015,27.50663]
[1778682409284,37.53,79820.87,0.8,-0.52106,0.00015,27.50775]
[1778682409821,37.53,79820.87,0.8,-0.52106,0.00015,27.50775]
[1778682414917,37.53,79827.25,0.8,-0.52008,0.00015,27.51344]
[1778682416314,37.53,79827.25,0.8,-0.52008,0.00015,27.51344]
[1778682416386,37.53,79826.37,0.8,-0.52021,0.00015,27.51267]
[1778682416522,37.53,79826.37,0.8,-0.52021,0.00015,27.51267]
[1778682416931,37.53,79825.74,0.8,-0.52031,0.00015,27.51211]
[1778682420579,37.53,79827.11,0.8,-0.5201,0.00015,27.51333]
[1778682420587,37.53,79827.11,0.8,-0.5201,0.00015,27.51333]
[1778682422836,37.53,79831.07,0.8,-0.51949,0.00015,27.51678]
[1778682423701,37.53,79832.85,0.8,-0.51922,0.00015,27.51831]
[1778682424224,37.53,79836.54,0.8,-0.51865,0.00015,27.52144]
[1778682425043,37.53,79836.54,0.8,-0.51865,0.00015,27.52144]
[1778682425068,37.53,79836.54,0.8,-0.51865,0.00015,27.52144]
[1778682426092,37.53,79839.42,0.8,-0.51821,0.00015,27.52385]
[1778682430334,37.53,79845.67,0.8,-0.51725,0.00015,27.52894]
[1778682430816,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682430833,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431119,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431166,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431215,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431246,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431258,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431293,37.53,79847.76,0.8,-0.51693,0.00015,27.53061]
[1778682431839,37.53,79851.79,0.8,-0.51631,0.00015,27.53378]
[1778682432382,37.53,79860.22,0.8,-0.51501,0.00015,27.5402]
[1778682433170,37.53,79860.22,0.8,-0.51501,0.00015,27.5402]
[1778682433173,37.53,79860.22,0.8,-0.51501,0.00015,27.5402]
[1778682433218,37.53,79860.22,0.8,-0.51501,0.00015,27.5402]
[1778682433301,37.53,79860.22,0.8,-0.51501,0.00015,27.5402]
[1778682434198,37.52,79859.48,0.8,-0.51513,0.00015,27.53965]
[1778682435059,37.52,79850.73,0.8,-0.51648,0.00015,27.53295]
[1778682436060,37.52,79850.73,0.8,-0.51648,0.00015,27.53295]
[1778682436088,37.52,79850.73,0.8,-0.51648,0.00015,27.53295]
[1778682436119,37.52,79850.73,0.8,-0.51648,0.00015,27.53295]
[1778682437279,37.52,79864.97,0.8,-0.51429,0.00015,27.54369]
[1778682438080,37.52,79867.83,0.8,-0.51385,0.00015,27.54574]
[1778682439276,37.52,79867.83,0.8,-0.51385,0.00015,27.54574]
[1778682439711,37.52,79870.66,0.8,-0.51341,0.00015,27.54775]
[1778682440528,37.52,79873.6,0.8,-0.51296,0.00015,27.54979]
[1778682440740,37.52,79873.6,0.8,-0.51296,0.00015,27.54979]
[1778682441490,37.52,79874.8,0.8,-0.51278,0.00015,27.55062]
[1778682442433,37.52,79874.8,0.8,-0.51278,0.00015,27.55062]
[1778682442784,37.52,79871.86,0.8,-0.51323,0.00015,27.54858]
[1778682442922,37.52,79871.86,0.8,-0.51323,0.00015,27.54858]
[1778682443452,37.52,79866.53,0.8,-0.51405,0.00015,27.54481]
[1778682444030,37.52,79866.53,0.8,-0.51405,0.00015,27.54481]
[1778682444272,37.52,79866.53,0.8,-0.51405,0.00015,27.54481]
[1778682448193,37.52,79870.71,0.8,-0.51341,0.00015,27.54778]
[1778682448266,37.52,79870.71,0.8,-0.51341,0.00015,27.54778]
[1778682449044,37.51,79870.71,0.8,-0.51341,0.00015,27.54777]
[1778682449160,37.51,79870.71,0.8,-0.51341,0.00015,27.54777]
[1778682449701,37.51,79867.43,0.8,-0.51391,0.00015,27.54545]
[1778682449992,37.51,79867.43,0.8,-0.51391,0.00015,27.54545]
[1778682450207,37.51,79867.43,0.8,-0.51391,0.00015,27.54545]
[1778682455810,37.51,79867.14,0.8,-0.51396,0.00015,27.54173]
[1778682455817,37.51,79867.14,0.8,-0.51396,0.00015,27.54173]
[1778682457634,37.51,79865.33,0.8,-0.51424,0.00015,27.54042]
[1778682461665,37.51,79863.72,0.8,-0.51449,0.00015,27.53924]
[1778682461713,37.51,79863.72,0.8,-0.51449,0.00015,27.53924]
[1778682461794,37.51,79863.72,0.8,-0.51449,0.00015,27.53924]
[1778682462272,37.51,79863.72,0.8,-0.51449,0.00015,27.53924]
[1778682462373,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682462560,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682462784,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682462824,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682462826,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682462851,37.51,79856.82,0.8,-0.51556,0.00015,27.5341]
[1778682463256,37.5,79848.64,0.8,-0.51682,0.00015,27.52775]
[1778682465441,37.51,79844.74,0.8,-0.51741,0.00015,27.52463]
[1778682467790,37.51,79839.2,0.8,-0.51826,0.00015,27.52009]
[1778682473326,37.52,79844.71,0.8,-0.51741,0.00015,27.52463]
[1778682474701,37.52,79844.05,0.8,-0.51751,0.00015,27.5241]
[1778682476229,37.52,79841.74,0.8,-0.51787,0.00015,27.52221]
[1778682479406,37.52,79840.41,0.8,-0.51807,0.00015,27.52113]
[1778682479989,37.52,79840.57,0.8,-0.51804,0.00015,27.52126]
[1778682480240,37.52,79840.57,0.8,-0.51804,0.00015,27.52126]
[1778682480245,37.52,79840.57,0.8,-0.51804,0.00015,27.52126]
[1778682480317,37.52,79840.57,0.8,-0.51804,0.00015,27.52126]
[1778682480375,37.52,79827.12,0.8,-0.52011,0.00015,27.5098]
[1778682481160,37.52,79827.12,0.8,-0.52011,0.00015,27.5098]
[1778682481382,37.52,79818.05,0.8,-0.5215,0.00015,27.50165]
[1778682484883,37.53,79819.15,0.8,-0.52133,0.00015,27.50266]
[1778682485706,37.53,79820.61,0.8,-0.52111,0.00015,27.50399]
[1778682486462,37.53,79820.61,0.8,-0.52111,0.00015,27.50399]
[1778682486417,37.53,79824.63,0.8,-0.52049,0.00015,27.5076]
[1778682487424,37.53,79832.02,0.8,-0.51935,0.00015,27.51407]
[1778682491687,37.53,79833.71,0.8,-0.51909,0.00015,27.51552]
[1778682497037,37.53,79832.33,0.8,-0.5193,0.00015,27.51435]
[1778682502106,37.53,79831.41,0.8,-0.51944,0.00015,27.51357]
[1778682502112,37.54,79830.7,0.8,-0.51955,0.00015,27.51296]
[1778682502644,37.54,79830.7,0.8,-0.51955,0.00015,27.51296]
[1778682503542,37.54,79821.67,0.8,-0.52094,0.00015,27.50498]
[1778682505291,37.54,79821.67,0.8,-0.52094,0.00015,27.50498]
[1778682505325,37.54,79821.67,0.8,-0.52094,0.00015,27.50498]
[1778682505414,37.54,79820.9,0.8,-0.52105,0.00015,27.50429]
[1778682506767,37.54,79822.93,0.8,-0.52074,0.00015,27.50612]
[1778682506772,37.54,79822.93,0.8,-0.52074,0.00015,27.50612]
[1778682507505,37.54,79832.01,0.8,-0.51935,0.00015,27.51409]
[1778682507570,37.54,79839.67,0.8,-0.51817,0.00015,27.52055]
[1778682509293,37.54,79839.67,0.8,-0.51817,0.00015,27.52055]
[1778682510866,37.54,79849.17,0.8,-0.51671,0.00015,27.52824]
[1778682514713,37.54,79852.79,0.8,-0.51616,0.00015,27.52756]
[1778682514727,37.54,79854.25,0.8,-0.51593,0.00015,27.52869]
[1778682518353,37.54,79855.74,0.8,-0.5157,0.00015,27.52983]
[1778682520011,37.54,79858.69,0.8,-0.51525,0.00015,27.53206]
[1778682526425,37.53,79857.59,0.8,-0.51542,0.00015,27.53123]
[1778682526509,37.53,79856.18,0.8,-0.51564,0.00015,27.53015]
[1778682526706,37.53,79850.94,0.8,-0.51644,0.00015,27.52611]
[1778682527828,37.53,79850.94,0.8,-0.51644,0.00015,27.52611]
[1778682527927,37.53,79845.69,0.8,-0.51725,0.00015,27.52195]
[1778682529960,37.53,79842.75,0.8,-0.5177,0.00015,27.51956]
[1778682531741,37.53,79848.18,0.8,-0.51687,0.00015,27.52394]
[1778682535488,37.53,79846.67,0.8,-0.5171,0.00015,27.52274]
[1778682538792,37.54,79840.67,0.8,-0.51802,0.00015,27.51787]
[1778682540368,37.54,79840.67,0.8,-0.51802,0.00015,27.51787]
[1778682545841,37.54,79843.55,0.8,-0.51757,0.00015,27.52023]
[1778682551419,37.54,79842.12,0.8,-0.51779,0.00015,27.51907]
[1778682552890,37.54,79835.16,0.8,-0.51886,0.00015,27.51328]
[1778682558128,37.54,79834.9,0.8,-0.5189,0.00015,27.51307]
[1778682563969,37.55,79834.22,0.8,-0.519,0.00015,27.51251]
[1778682569004,37.56,79831.26,0.8,-0.51945,0.00015,27.50999]
[1778682570834,37.56,79831.1,0.8,-0.51947,0.00015,27.50985]
[1778682571359,37.56,79823.79,0.8,-0.5206,0.00015,27.49993]
[1778682571892,37.56,79823.79,0.8,-0.5206,0.00015,27.49993]
[1778682572250,37.56,79812.26,0.8,-0.52237,0.00015,27.48937]
[1778682572963,37.56,79812.26,0.8,-0.52237,0.00015,27.48937]
[1778682573361,37.56,79812.26,0.8,-0.52237,0.00015,27.48937]
[1778682573419,37.56,79817.33,0.8,-0.52159,0.00015,27.49408]
[1778682575046,37.56,79825.98,0.8,-0.52026,0.00015,27.50188]
[1778682580234,37.56,79822.58,0.8,-0.52078,0.00015,27.49886]
[1778682580323,37.56,79821.17,0.8,-0.521,0.00015,27.49759]
[1778682586123,37.57,79822.83,0.8,-0.52074,0.00015,27.49909]
[1778682588723,37.57,79824.69,0.8,-0.52045,0.00015,27.50076]
[1778682590151,37.57,79822.23,0.8,-0.52083,0.00015,27.49856]
[1778682592170,37.57,79823.91,0.8,-0.52057,0.00015,27.50007]
[1778682592272,37.57,79824.27,0.8,-0.52052,0.00015,27.50039]
[1778682594224,37.57,79825.1,0.8,-0.52039,0.00015,27.50113]
[1778682600226,37.57,79827.92,0.8,-0.51995,0.00015,27.50361]
[1778682602231,37.57,79828.22,0.8,-0.51991,0.00015,27.50388]
[1778682602235,37.57,79828.22,0.8,-0.51991,0.00015,27.50388]
[1778682602288,37.57,79828.22,0.8,-0.51991,0.00015,27.50388]
[1778682602331,37.57,79828.22,0.8,-0.51991,0.00015,27.50388]
[1778682602431,37.57,79824.69,0.8,-0.52045,0.00015,27.50077]
[1778682603359,37.57,79813.86,0.8,-0.52211,0.00015,27.49091]
[1778682607176,37.57,79812.41,0.8,-0.52234,0.00015,27.48955]
[1778682607183,37.57,79812.41,0.8,-0.52234,0.00015,27.48955]
[1778682607239,37.57,79812.41,0.8,-0.52234,0.00015,27.48955]
[1778682607276,37.57,79815.68,0.8,-0.52183,0.00015,27.4926]
[1778682609290,37.57,79822.25,0.8,-0.52082,0.00015,27.49859]
[1778682609892,37.57,79822.25,0.8,-0.52082,0.00015,27.49859]
[1778682609975,37.57,79822.25,0.8,-0.52082,0.00015,27.49859]
[1778682610004,37.57,79822.25,0.8,-0.52082,0.00015,27.49859]
[1778682610297,37.57,79819.78,0.8,-0.5212,0.00015,27.49636]
[1778682612573,37.57,79816.68,0.8,-0.52168,0.00015,27.49352]
[1778682613730,37.57,79814.95,0.8,-0.52195,0.00015,27.49193]
[1778682614578,37.57,79814.95,0.8,-0.52195,0.00015,27.49193]
[1778682615751,37.57,79813.72,0.8,-0.52213,0.00015,27.49078]
[1778682619190,37.57,79813.22,0.8,-0.52221,0.00015,27.49032]
[1778682619197,37.57,79813.22,0.8,-0.52221,0.00015,27.49032]
[1778682619239,37.57,79813.22,0.8,-0.52221,0.00015,27.49032]
[1778682619258,37.57,79813.22,0.8,-0.52221,0.00015,27.49032]
[1778682619363,37.57,79815.88,0.8,-0.5218,0.00015,27.49279]
[1778682621114,37.57,79818.43,0.8,-0.52141,0.00015,27.49513]
[1778682621814,37.57,79819.12,0.8,-0.5213,0.00015,27.49576]
[1778682623622,37.57,79820.48,0.8,-0.5211,0.00015,27.497]
[1778682624732,37.57,79824.62,0.8,-0.52046,0.00015,27.50071]
[1778682625122,37.57,79824.62,0.8,-0.52046,0.00015,27.50071]
[1778682625472,37.57,79824.62,0.8,-0.52046,0.00015,27.50071]
[1778682627005,37.57,79825.24,0.8,-0.52036,0.00015,27.50126]
[1778682628633,37.57,79825.09,0.8,-0.52039,0.00015,27.50113]
[1778682628652,37.57,79825.22,0.8,-0.52037,0.00015,27.50125]
[1778682629436,37.57,79830.44,0.8,-0.51956,0.00015,27.50582]
[1778682633464,37.58,79835.53,0.8,-0.51878,0.00015,27.50666]
[1778682635722,37.58,79834.81,0.8,-0.51889,0.00015,27.50606]
[1778682637314,37.58,79836.73,0.8,-0.5186,0.00015,27.50767]
[1778682642527,37.58,79831.32,0.8,-0.51943,0.00015,27.50308]
[1778682647085,37.58,79831.31,0.8,-0.51943,0.00015,27.50308]
[1778682653604,37.59,79831.67,0.8,-0.51937,0.00015,27.5034]
[1778682658639,37.59,79830.79,0.8,-0.5195,0.00015,27.50265]
[1778682660265,37.59,79829.82,0.8,-0.51965,0.00015,27.50181]
[1778682660653,37.59,79821.84,0.8,-0.52088,0.00015,27.49476]
[1778682662240,37.59,79821.27,0.8,-0.52096,0.00015,27.49425]
[1778682662249,37.59,79821.27,0.8,-0.52096,0.00015,27.49425]
[1778682662546,37.59,79821.27,0.8,-0.52096,0.00015,27.49425]
[1778682662667,37.59,79811.53,0.8,-0.52246,0.00015,27.48528]
[1778682663327,37.59,79811.53,0.8,-0.52246,0.00015,27.48528]
[1778682664625,37.59,79807.09,0.8,-0.52314,0.00015,27.48106]
[1778682665206,37.59,79809.18,0.8,-0.52282,0.00015,27.48306]
[1778682671031,37.59,79809.26,0.8,-0.52281,0.00015,27.48313]
[1778682675394,37.59,79806.91,0.8,-0.52317,0.00015,27.48089]
[1778682675413,37.59,79806.91,0.8,-0.52317,0.00015,27.48089]
[1778682675433,37.59,79806.91,0.8,-0.52317,0.00015,27.48089]
[1778682675763,37.59,79807.04,0.8,-0.52315,0.00015,27.48102]
[1778682676572,37.59,79807.04,0.8,-0.52315,0.00015,27.48102]
[1778682676765,37.59,79812.5,0.8,-0.52231,0.00015,27.4862]
[1778682679599,37.59,79812.71,0.8,-0.52228,0.00015,27.48639]
[1778682684571,37.59,79807.48,0.8,-0.52308,0.00015,27.48144]
[1778682689856,37.59,79808.06,0.8,-0.52299,0.00015,27.482]
[1778682694891,37.59,79808.43,0.8,-0.52294,0.00015,27.47883]
[1778682696925,37.59,79808.48,0.8,-0.52293,0.00015,27.47888]
[1778682698664,37.59,79804.93,0.8,-0.52347,0.00015,27.47547]
[1778682697912,37.59,79799.21,0.8,-0.52435,0.00015,27.46986]
[1778682701149,37.59,79799.87,0.8,-0.52425,0.00015,27.47051]
[1778682702321,37.59,79800.37,0.8,-0.52418,0.00015,27.47099]
[1778682703538,37.59,79797.41,0.8,-0.52464,0.00015,27.46805]
[1778682703756,37.58,79796.72,0.8,-0.52474,0.00015,27.46735]
[1778682704691,37.58,79796.72,0.8,-0.52474,0.00015,27.46735]
[1778682705276,37.58,79792.74,0.8,-0.52535,0.00015,27.46334]
[1778682705554,37.58,79792.74,0.8,-0.52535,0.00015,27.46334]
[1778682705623,37.58,79792.74,0.8,-0.52535,0.00015,27.46334]
[1778682705968,37.58,79798.22,0.8,-0.52451,0.00015,27.46884]
[1778682706975,37.58,79806.05,0.8,-0.52331,0.00015,27.47651]
[1778682710653,37.58,79798.92,0.8,-0.52441,0.00015,27.46952]
[1778682711527,37.58,79798.92,0.8,-0.52441,0.00015,27.46952]
[1778682713019,37.57,79792.16,0.8,-0.52545,0.00015,27.4627]
[1778682715275,37.57,79792.09,0.8,-0.52546,0.00015,27.46262]
[1778682715602,37.57,79792.09,0.8,-0.52546,0.00015,27.46262]
[1778682718153,37.57,79792.16,0.8,-0.52546,0.00015,27.46269]
[1778682718499,37.57,79792.16,0.8,-0.52546,0.00015,27.46269]
[1778682720944,37.57,79791.41,0.8,-0.52557,0.00015,27.4619]
[1778682721065,37.57,79791.41,0.8,-0.52557,0.00015,27.4619]
[1778682721209,37.57,79791.41,0.8,-0.52557,0.00015,27.4619]
[1778682721871,37.57,79792.49,0.8,-0.52541,0.00015,27.463]
[1778682722103,37.57,79792.49,0.8,-0.52541,0.00015,27.463]
[1778682722217,37.57,79792.49,0.8,-0.52541,0.00015,27.463]
[1778682723040,37.57,79792.19,0.8,-0.52546,0.00015,27.46269]
[1778682723073,37.57,79792.19,0.8,-0.52546,0.00015,27.46269]
[1778682723126,37.57,79792.19,0.8,-0.52546,0.00015,27.46269]
[1778682723208,37.57,79783.98,0.8,-0.52672,0.00015,27.45417]
[1778682723793,37.57,79783.98,0.8,-0.52672,0.00015,27.45417]
[1778682727054,37.57,79779.59,0.8,-0.52739,0.00015,27.44951]
[1778682727455,37.57,79779.59,0.8,-0.52739,0.00015,27.44951]
[1778682727955,37.57,79779.67,0.8,-0.52738,0.00015,27.4496]
[1778682728341,37.57,79779.67,0.8,-0.52738,0.00015,27.4496]
[1778682729479,37.57,79778.91,0.8,-0.5275,0.00015,27.44878]
[1778682730014,37.57,79779.25,0.8,-0.52744,0.00015,27.44915]
[1778682731753,37.57,79778.5,0.8,-0.52756,0.00015,27.44834]
[1778682735442,37.57,79774.89,0.8,-0.52811,0.00015,27.44443]
[1778682737203,37.57,79765.7,0.8,-0.52953,0.00015,27.43423]
[1778682738482,37.57,79765.7,0.8,-0.52953,0.00015,27.43423]
[1778682738740,37.57,79765.7,0.8,-0.52953,0.00015,27.43423]
[1778682738512,37.57,79763.1,0.8,-0.52993,0.00015,27.43128]
[1778682739042,37.57,79763.1,0.8,-0.52993,0.00015,27.43128]
[1778682739119,37.57,79763.1,0.8,-0.52993,0.00015,27.43128]
[1778682739569,37.57,79757.4,0.8,-0.5308,0.00015,27.42472]
[1778682740225,37.57,79751.55,0.8,-0.5317,0.00015,27.41786]
[1778682742699,37.57,79745.24,0.8,-0.53266,0.00015,27.41031]
[1778682743421,37.57,79745.24,0.8,-0.53266,0.00015,27.41031]
[1778682743499,37.57,79745.24,0.8,-0.53266,0.00015,27.41031]
[1778682743526,37.57,79745.24,0.8,-0.53266,0.00015,27.41031]
[1778682743589,37.57,79744.69,0.8,-0.53275,0.00015,27.40965]
[1778682746268,37.57,79752.1,0.8,-0.53161,0.00015,27.41853]
[1778682751303,37.57,79754.51,0.8,-0.53124,0.00015,27.41787]
[1778682756420,37.58,79754.68,0.8,-0.53121,0.00015,27.41809]
[1778682757103,37.58,79758.87,0.8,-0.53057,0.00015,27.42296]
[1778682757625,37.58,79765.51,0.8,-0.52955,0.00015,27.43055]
[1778682760079,37.58,79768.19,0.8,-0.52914,0.00015,27.43356]
[1778682760823,37.58,79767.01,0.8,-0.52932,0.00015,27.43223]
[1778682761424,37.58,79751.67,0.8,-0.53168,0.00015,27.41453]
[1778682762380,37.58,79751.82,0.8,-0.53165,0.00015,27.41471]
[1778682764062,37.58,79751.22,0.8,-0.53174,0.00015,27.414]
[1778682764394,37.57,79756.34,0.8,-0.53096,0.00015,27.42002]
[1778682766408,37.58,79763.42,0.8,-0.52987,0.00015,27.42818]
[1778682769733,37.58,79766.13,0.8,-0.52945,0.00015,27.43125]
[1778682770436,37.58,79757.49,0.8,-0.53078,0.00015,27.42136]
[1778682771778,37.58,79757.49,0.8,-0.53078,0.00015,27.42136]
[1778682772009,37.58,79756.35,0.8,-0.53096,0.00015,27.42004]
[1778682777303,37.58,79756.15,0.8,-0.53099,0.00015,27.41981]
[1778682779357,37.58,79756.87,0.8,-0.53087,0.00015,27.42065]
[1778682784534,37.58,79759.11,0.8,-0.53053,0.00015,27.42326]
[1778682785919,37.58,79758.63,0.8,-0.5306,0.00015,27.4227]
[1778682788351,37.58,79765.05,0.8,-0.52962,0.00015,27.43005]
[1778682788482,37.58,79765.05,0.8,-0.52962,0.00015,27.43005]
[1778682788669,37.58,79765.05,0.8,-0.52962,0.00015,27.43005]
[1778682789569,37.58,79775.32,0.8,-0.52804,0.00015,27.44144]
[1778682790649,37.58,79775.32,0.8,-0.52804,0.00015,27.44144]
[1778682790750,37.58,79776.85,0.8,-0.5278,0.00015,27.44311]
[1778682791361,37.58,79776.85,0.8,-0.5278,0.00015,27.44311]
[1778682791692,37.58,79776.85,0.8,-0.5278,0.00015,27.44311]
[1778682792097,37.58,79780.7,0.8,-0.52721,0.00015,27.44724]
[1778682792733,37.58,79780.7,0.8,-0.52721,0.00015,27.44724]
[1778682793770,37.58,79785.39,0.8,-0.52649,0.00015,27.4522]
[1778682794208,37.58,79786.28,0.8,-0.52636,0.00015,27.45313]
[1778682795881,37.58,79786.27,0.8,-0.52636,0.00015,27.45311]
[1778682798339,37.57,79787.9,0.8,-0.52611,0.00015,27.4548]
[1778682799552,37.57,79788.24,0.8,-0.52606,0.00015,27.45515]
[1778682801464,37.57,79788.39,0.8,-0.52604,0.00015,27.45529]
[1778682802601,37.57,79788.4,0.8,-0.52604,0.00015,27.4553]
[1778682802682,37.57,79788.4,0.8,-0.52604,0.00015,27.4553]
[1778682804219,37.57,79792.93,0.8,-0.52535,0.00015,27.45994]
[1778682804357,37.57,79792.93,0.8,-0.52535,0.00015,27.45994]
[1778682804674,37.57,79783.81,0.8,-0.52675,0.00015,27.45049]
[1778682805183,37.57,79783.81,0.8,-0.52675,0.00015,27.45049]
[1778682810716,37.56,79784.53,0.8,-0.52664,0.00015,27.45122]
[1778682810977,37.56,79784.53,0.8,-0.52664,0.00015,27.45122]
[1778682811699,37.56,79784.53,0.8,-0.52664,0.00015,27.45122]
[1778682811732,37.56,79784.53,0.8,-0.52664,0.00015,27.45122]
[1778682811794,37.56,79780.57,0.8,-0.52726,0.00015,27.4435]
[1778682811885,37.56,79780.57,0.8,-0.52726,0.00015,27.4435]
[1778682813334,37.56,79780.02,0.8,-0.52734,0.00015,27.44292]
[1778682813737,37.56,79780.35,0.8,-0.52729,0.00015,27.44327]
[1778682815910,37.56,79782.51,0.8,-0.52696,0.00015,27.44557]
[1778682821793,37.56,79780.46,0.8,-0.52728,0.00015,27.44337]
[1778682825767,37.56,79783.46,0.8,-0.52682,0.00015,27.44655]
[1778682825815,37.56,79783.46,0.8,-0.52682,0.00015,27.44655]
[1778682825823,37.56,79783.46,0.8,-0.52682,0.00015,27.44655]
[1778682826836,37.56,79795.77,0.8,-0.52493,0.00015,27.45924]
[1778682830864,37.55,79800.96,0.8,-0.52413,0.00015,27.4644]
[1778682832942,37.55,79797.58,0.8,-0.52465,0.00015,27.46104]
[1778682838920,37.54,79797.14,0.8,-0.52473,0.00015,27.46056]
[1778682841941,37.54,79802.84,0.8,-0.52386,0.00015,27.46619]
[1778682843011,37.54,79802.84,0.8,-0.52386,0.00015,27.46619]
[1778682844058,37.54,79803.26,0.8,-0.52379,0.00015,27.4666]
[1778682845310,37.54,79804.43,0.8,-0.52361,0.00015,27.46775]
[1778682845321,37.54,79804.43,0.8,-0.52361,0.00015,27.46775]
[1778682845630,37.54,79804.43,0.8,-0.52361,0.00015,27.46775]
[1778682845721,37.54,79805.08,0.8,-0.52351,0.00015,27.46838]
[1778682845983,37.54,79815.25,0.8,-0.52195,0.00015,27.47803]
[1778682846982,37.54,79822.81,0.8,-0.52078,0.00015,27.48493]
[1778682848084,37.54,79822.81,0.8,-0.52078,0.00015,27.48493]
[1778682848484,37.54,79824.24,0.8,-0.52056,0.00015,27.48622]
[1778682848991,37.54,79824.24,0.8,-0.52056,0.00015,27.48622]
[1778682849224,37.54,79824.24,0.8,-0.52056,0.00015,27.48622]
[1778682849317,37.54,79811.23,0.8,-0.52256,0.00015,27.47427]
[1778682850007,37.54,79799.18,0.8,-0.52442,0.00015,27.4626]
[1778682851941,37.54,79797.75,0.8,-0.52464,0.00015,27.46117]
[1778682857060,37.53,79798.31,0.8,-0.52456,0.00015,27.4617]
[1778682862095,37.53,79798.17,0.8,-0.52459,0.00015,27.46153]
[1778682867130,37.52,79793.43,0.8,-0.52532,0.00015,27.45673]
[1778682868069,37.52,79793.43,0.8,-0.52532,0.00015,27.45673]
[1778682868808,37.52,79793.43,0.8,-0.52532,0.00015,27.45673]
[1778682870152,37.52,79784.34,0.8,-0.52672,0.00015,27.44729]
[1778682871350,37.52,79784.34,0.8,-0.52672,0.00015,27.44729]
[1778682871779,37.52,79784.34,0.8,-0.52672,0.00015,27.44729]
[1778682872379,37.52,79783.51,0.8,-0.52686,0.00015,27.44289]
[1778682875401,37.52,79781.56,0.8,-0.52716,0.00015,27.44081]
[1778682875416,37.52,79781.56,0.8,-0.52716,0.00015,27.44081]
[1778682875575,37.52,79781.56,0.8,-0.52716,0.00015,27.44081]
[1778682875594,37.51,79777.71,0.8,-0.52775,0.00015,27.43666]
[1778682877508,37.51,79773.19,0.8,-0.52845,0.00015,27.43173]
[1778682880578,37.52,79772.8,0.8,-0.52851,0.00015,27.43131]
[1778682880891,37.52,79772.8,0.8,-0.52851,0.00015,27.43131]
[1778682881825,37.52,79767.69,0.8,-0.52929,0.00015,27.42562]
[1778682882608,37.52,79767.69,0.8,-0.52929,0.00015,27.42562]
[1778682882634,37.52,79767.69,0.8,-0.52929,0.00015,27.42562]
[1778682882743,37.52,79767.69,0.8,-0.52929,0.00015,27.42562]
[1778682882751,37.52,79763.37,0.8,-0.52996,0.00015,27.42073]
[1778682882981,37.52,79763.37,0.8,-0.52996,0.00015,27.42073]
[1778682883480,37.52,79752.31,0.8,-0.53166,0.00015,27.40788]
[1778682884559,37.52,79752.31,0.8,-0.53166,0.00015,27.40788]
[1778682884614,37.52,79752.31,0.8,-0.53166,0.00015,27.40788]
[1778682884640,37.52,79751.75,0.8,-0.53174,0.00015,27.40722]
[1778682885958,37.52,79753.65,0.8,-0.53145,0.00015,27.40947]
[1778682886176,37.52,79753.65,0.8,-0.53145,0.00015,27.40947]
[1778682886205,37.52,79753.65,0.8,-0.53145,0.00015,27.40947]
[1778682886265,37.52,79763.08,0.8,-0.53,0.00015,27.42042]
[1778682887329,37.52,79763.08,0.8,-0.53,0.00015,27.42042]
[1778682887535,37.52,79763.08,0.8,-0.53,0.00015,27.42042]
[1778682887989,37.52,79767.57,0.8,-0.52931,0.00015,27.4255]
[1778682890219,37.52,79761.11,0.8,-0.5303,0.00015,27.41816]
[1778682891709,37.52,79760.14,0.8,-0.53045,0.00015,27.41705]
[1778682893006,37.52,79755.4,0.8,-0.53118,0.00015,27.41154]
[1778682897478,37.52,79761.8,0.8,-0.53019,0.00015,27.41895]
[1778682901669,37.52,79761.13,0.8,-0.5303,0.00015,27.41817]
[1778682902377,37.52,79752.94,0.8,-0.53156,0.00015,27.40862]
[1778682907412,37.52,79747.18,0.8,-0.53244,0.00015,27.40176]
[1778682912447,37.53,79744.9,0.8,-0.53279,0.00015,27.39903]
[1778682913420,37.53,79744.9,0.8,-0.53279,0.00015,27.39903]
[1778682918491,37.53,79742.42,0.8,-0.53316,0.00015,27.39602]
[1778682923526,37.53,79742.65,0.8,-0.53313,0.00015,27.39632]
[1778682926893,37.53,79742.35,0.8,-0.53317,0.00015,27.39596]
[1778682927855,37.53,79744.5,0.8,-0.53284,0.00015,27.39859]
[1778682927887,37.53,79754.6,0.8,-0.53129,0.00015,27.41068]
[1778682928561,37.53,79760.58,0.8,-0.53037,0.00015,27.41764]
[1778682933596,37.54,79763.21,0.8,-0.52996,0.00015,27.41717]
[1778682938631,37.55,79762.97,0.8,-0.52999,0.00015,27.41693]
[1778682943666,37.55,79764.08,0.8,-0.52981,0.00015,27.41823]
[1778682948701,37.56,79763.85,0.8,-0.52984,0.00015,27.41801]
[1778682949892,37.56,79763.85,0.8,-0.52984,0.00015,27.41801]
[1778682949905,37.56,79763.85,0.8,-0.52984,0.00015,27.41801]
[1778682950269,37.56,79763.39,0.8,-0.52991,0.00015,27.41749]
[1778682950731,37.56,79763.39,0.8,-0.52991,0.00015,27.41749]
[1778682950956,37.56,79763.39,0.8,-0.52991,0.00015,27.41749]
[1778682950938,37.56,79754.87,0.8,-0.53122,0.00015,27.40765]
[1778682951569,37.56,79754.87,0.8,-0.53122,0.00015,27.40765]
[1778682951858,37.56,79754.87,0.8,-0.53122,0.00015,27.40765]
[1778682951933,37.56,79742.69,0.8,-0.53309,0.00015,27.39307]
[1778682952506,37.56,79742.69,0.8,-0.53309,0.00015,27.39307]
[1778682952731,37.56,79741.72,0.8,-0.53323,0.00015,27.39189]
[1778682954116,37.56,79742.57,0.8,-0.5331,0.00015,27.39293]
[1778682954745,37.56,79742.12,0.8,-0.53317,0.00015,27.39239]
[1778682959918,37.57,79741.98,0.8,-0.53319,0.00015,27.39224]
[1778682959996,37.57,79741.88,0.8,-0.5332,0.00015,27.39212]
[1778682960017,37.57,79741.88,0.8,-0.5332,0.00015,27.39212]
[1778682960239,37.57,79741.88,0.8,-0.5332,0.00015,27.39212]
[1778682960455,37.57,79741.88,0.8,-0.5332,0.00015,27.39212]
[1778682960787,37.57,79748.2,0.8,-0.53223,0.00015,27.39979]
[1778682965824,37.57,79748.85,0.8,-0.53213,0.00015,27.40059]
[1778682970198,37.58,79750.41,0.8,-0.53189,0.00015,27.40247]
[1778682971357,37.58,79754.51,0.8,-0.53125,0.00015,27.40732]
[1778682971413,37.58,79754.51,0.8,-0.53125,0.00015,27.40732]
[1778682971867,37.58,79761.08,0.8,-0.53024,0.00015,27.41495]
[1778682973295,37.58,79762.93,0.8,-0.52996,0.00015,27.41707]
[1778682973617,37.58,79762.93,0.8,-0.52996,0.00015,27.41707]
[1778682973623,37.58,79762.93,0.8,-0.52996,0.00015,27.41707]
[1778682973664,37.58,79762.93,0.8,-0.52996,0.00015,27.41707]
[1778682974080,37.58,79762.51,0.8,-0.53003,0.00015,27.41658]
[1778682974445,37.58,79762.51,0.8,-0.53003,0.00015,27.41658]
[1778682976069,37.58,79756.03,0.8,-0.53102,0.00015,27.40912]
[1778682976902,37.58,79746.57,0.8,-0.53247,0.00015,27.3979]
[1778682977531,37.58,79746.57,0.8,-0.53247,0.00015,27.3979]
[1778682977676,37.58,79746.57,0.8,-0.53247,0.00015,27.3979]
[1778682977909,37.58,79743.04,0.8,-0.53301,0.00015,27.39362]
[1778682982944,37.58,79744.12,0.8,-0.53284,0.00015,27.39496]
[1778682987006,37.59,79743.47,0.8,-0.53294,0.00015,27.39419]
[1778682987148,37.59,79741.11,0.8,-0.5333,0.00015,27.39131]
[1778682987200,37.59,79741.11,0.8,-0.5333,0.00015,27.39131]
[1778682987979,37.59,79731.65,0.8,-0.53475,0.00015,27.37952]
[1778682989599,37.59,79733.7,0.8,-0.53443,0.00015,27.38211]
[1778682991665,37.59,79736.42,0.8,-0.53402,0.00015,27.382]
[1778682992149,37.59,79740.89,0.8,-0.53334,0.00015,27.38753]
[1778682993400,37.59,79744.11,0.8,-0.53284,0.00015,27.39147]
[1778682993490,37.59,79744.11,0.8,-0.53284,0.00015,27.39147]
[1778682999207,37.6,79746.65,0.8,-0.53244,0.00015,27.39458]
[1778682999471,37.6,79746.65,0.8,-0.53244,0.00015,27.39458]
[1778682999573,37.6,79747.63,0.8,-0.53229,0.00015,27.39577]
[1778683000260,37.6,79747.63,0.8,-0.53229,0.00015,27.39577]
[1778683000447,37.6,79747.63,0.8,-0.53229,0.00015,27.39577]
[1778683000526,37.6,79747.63,0.8,-0.53229,0.00015,27.39577]
[1778683006105,37.6,79748.45,0.8,-0.53216,0.00015,27.39677]
[1778683010466,37.6,79748.29,0.8,-0.53218,0.00015,27.39659]
[1778683011008,37.6,79748.29,0.8,-0.53218,0.00015,27.39659]
[1778683011050,37.6,79748.29,0.8,-0.53218,0.00015,27.39659]
[1778683011757,37.6,79756.74,0.8,-0.53089,0.00015,27.40658]
[1778683012615,37.6,79756.74,0.8,-0.53089,0.00015,27.40658]
[1778683012708,37.6,79764.01,0.8,-0.52977,0.00015,27.41493]
[1778683013230,37.6,79764.01,0.8,-0.52977,0.00015,27.41493]
[1778683014645,37.6,79765.03,0.8,-0.52961,0.00015,27.41608]
[1778683014744,37.6,79765.73,0.8,-0.52951,0.00015,27.41687]
[1778683015819,37.6,79765.73,0.8,-0.52951,0.00015,27.41687]
[1778683017867,37.6,79764.82,0.8,-0.52965,0.00015,27.41584]
[1778683018594,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683018759,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683018782,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683018824,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683018865,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683019031,37.6,79764.48,0.8,-0.5297,0.00015,27.41545]
[1778683019006,37.6,79765.72,0.8,-0.52951,0.00015,27.41685]
[1778683019071,37.6,79765.72,0.8,-0.52951,0.00015,27.41685]
[1778683019106,37.6,79765.72,0.8,-0.52951,0.00015,27.41685]
[1778683019586,37.6,79782.36,0.8,-0.52696,0.00015,27.43504]
[1778683020704,37.6,79782.36,0.8,-0.52696,0.00015,27.43504]
[1778683020805,37.6,79788.0,0.8,-0.52609,0.00015,27.44095]
[1778683021369,37.6,79788.0,0.8,-0.52609,0.00015,27.44095]
[1778683021787,37.6,79788.0,0.8,-0.52609,0.00015,27.44095]
[1778683022564,37.6,79787.67,0.8,-0.52614,0.00015,27.4406]
[1778683023372,37.6,79786.5,0.8,-0.52632,0.00015,27.43938]
[1778683023450,37.6,79786.5,0.8,-0.52632,0.00015,27.43938]
[1778683023552,37.6,79777.59,0.8,-0.52769,0.00015,27.42992]
[1778683024243,37.6,79777.59,0.8,-0.52769,0.00015,27.42992]
[1778683024444,37.6,79777.59,0.8,-0.52769,0.00015,27.42992]
[1778683024481,37.6,79777.59,0.8,-0.52769,0.00015,27.42992]
[1778683024734,37.6,79777.59,0.8,-0.52769,0.00015,27.42992]
[1778683025258,37.6,79775.07,0.8,-0.52808,0.00015,27.42718]
[1778683025286,37.6,79771.93,0.8,-0.52856,0.00015,27.42374]
[1778683026681,37.6,79771.93,0.8,-0.52856,0.00015,27.42374]
[1778683026858,37.6,79770.86,0.8,-0.52873,0.00015,27.42256]
[1778683027370,37.6,79770.86,0.8,-0.52873,0.00015,27.42256]
[1778683027457,37.6,79770.93,0.8,-0.52871,0.00015,27.42264]
[1778683028797,37.6,79770.93,0.8,-0.52871,0.00015,27.42264]
[1778683031277,37.6,79768.81,0.8,-0.52904,0.00015,27.42029]
[1778683034316,37.6,79768.54,0.8,-0.52908,0.00015,27.41998]
[1778683036317,37.6,79761.94,0.8,-0.5301,0.00015,27.41252]
[1778683039300,37.6,79764.15,0.8,-0.52976,0.00015,27.41505]
[1778683041223,37.6,79756.02,0.8,-0.531,0.00015,27.40571]
[1778683041352,37.6,79749.09,0.8,-0.53206,0.00015,27.39753]
[1778683046505,37.6,79750.02,0.8,-0.53192,0.00015,27.39865]
[1778683048830,37.6,79750.11,0.8,-0.53191,0.00015,27.39877]
[1778683049696,37.6,79749.86,0.8,-0.53194,0.00015,27.39848]
[1778683049698,37.6,79755.32,0.8,-0.5311,0.00015,27.40492]
[1778683051053,37.6,79760.81,0.8,-0.53027,0.00015,27.40776]
[1778683051196,37.6,79760.81,0.8,-0.53027,0.00015,27.40776]
[1778683051693,37.6,79760.81,0.8,-0.53027,0.00015,27.40776]
[1778683051734,37.6,79766.89,0.8,-0.52933,0.00015,27.41465]
[1778683052379,37.6,79766.89,0.8,-0.52933,0.00015,27.41465]
[1778683052435,37.6,79766.68,0.8,-0.52937,0.00015,27.41442]
[1778683053623,37.6,79766.68,0.8,-0.52937,0.00015,27.41442]
[1778683053774,37.6,79766.68,0.8,-0.52937,0.00015,27.41442]
[1778683054123,37.6,79766.17,0.8,-0.52944,0.00015,27.41385]
[1778683054550,37.6,79766.17,0.8,-0.52944,0.00015,27.41385]
[1778683054729,37.6,79766.17,0.8,-0.52944,0.00015,27.41385]
[1778683054820,37.6,79761.19,0.8,-0.53021,0.00015,27.40819]
[1778683055472,37.6,79761.19,0.8,-0.53021,0.00015,27.40819]
[1778683056179,37.6,79762.04,0.8,-0.53008,0.00015,27.40917]
[1778683056193,37.6,79762.04,0.8,-0.53008,0.00015,27.40917]
[1778683056939,37.6,79757.31,0.8,-0.5308,0.00015,27.40372]
[1778683059484,37.61,79752.2,0.8,-0.53159,0.00015,27.39774]
[1778683062558,37.61,79752.1,0.8,-0.5316,0.00015,27.39763]
[1778683068547,37.61,79750.7,0.8,-0.53181,0.00015,27.396]
[1778683073583,37.61,79751.73,0.8,-0.53165,0.00015,27.39725]
[1778683078618,37.62,79752.16,0.8,-0.53158,0.00015,27.39778]
[1778683080190,37.62,79751.45,0.8,-0.53168,0.00015,27.39695]
[1778683080652,37.62,79751.45,0.8,-0.53168,0.00015,27.39695]
[1778683081639,37.62,79760.35,0.8,-0.53032,0.00015,27.40733]
[1778683083982,37.62,79761.36,0.8,-0.53016,0.00015,27.40848]
[1778683085667,37.62,79754.72,0.8,-0.53118,0.00015,27.40081]
[1778683088218,37.62,79755.87,0.8,-0.531,0.00015,27.40217]
[1778683088982,37.62,79761.39,0.8,-0.53015,0.00015,27.40854]
[1778683089664,37.62,79761.39,0.8,-0.53015,0.00015,27.40854]
[1778683090097,37.62,79767.53,0.8,-0.52921,0.00015,27.41549]
[1778683090590,37.62,79767.53,0.8,-0.52921,0.00015,27.41549]
[1778683090704,37.62,79767.89,0.8,-0.52916,0.00015,27.41588]
[1778683092600,37.62,79767.7,0.8,-0.52919,0.00015,27.41567]
[1778683096553,37.62,79759.81,0.8,-0.5304,0.00015,27.40671]
[1778683097221,37.62,79759.54,0.8,-0.53044,0.00015,27.4064]
[1778683097900,37.62,79759.54,0.8,-0.53044,0.00015,27.4064]
[1778683098760,37.62,79749.51,0.8,-0.53198,0.00015,27.39465]
[1778683103795,37.62,79752.67,0.8,-0.53149,0.00015,27.39841]
[1778683108832,37.63,79750.61,0.8,-0.53181,0.00015,27.396]
[1778683111274,37.63,79750.82,0.8,-0.53177,0.00015,27.39625]
[1778683116889,37.63,79745.59,0.8,-0.53258,0.00015,27.3865]
[1778683121923,37.63,79746.27,0.8,-0.53247,0.00015,27.38733]
[1778683126958,37.64,79744.24,0.8,-0.53278,0.00015,27.3849]
[1778683131993,37.64,79745.75,0.8,-0.53254,0.00015,27.38674]
[1778683134941,37.64,79746.27,0.8,-0.53246,0.00015,27.38737]
[1778683136022,37.64,79759.82,0.8,-0.53038,0.00015,27.40332]
[1778683139664,37.64,79759.28,0.8,-0.53046,0.00015,27.40272]
[1778683143311,37.65,79760.75,0.8,-0.53023,0.00015,27.40442]
[1778683149140,37.65,79760.95,0.8,-0.5302,0.00015,27.40468]
[1778683150584,37.65,79758.24,0.8,-0.53061,0.00015,27.40158]
[1778683155675,37.65,79759.79,0.8,-0.53037,0.00015,27.40337]
[1778683161196,37.66,79760.4,0.8,-0.53027,0.00015,27.4041]
[1778683163843,37.66,79760.95,0.8,-0.53019,0.00015,27.40473]
[1778683164137,37.66,79760.95,0.8,-0.53019,0.00015,27.40473]
[1778683167238,37.66,79766.18,0.8,-0.52938,0.00015,27.41067]
[1778683171254,37.66,79765.13,0.8,-0.52954,0.00015,27.40949]
[1778683171266,37.66,79765.07,0.8,-0.52956,0.00015,27.4059]
[1778683173417,37.66,79765.42,0.8,-0.5295,0.00015,27.40629]
[1778683179320,37.65,79771.76,0.8,-0.52854,0.00015,27.4133]
[1778683179322,37.65,79771.25,0.8,-0.52862,0.00015,27.41273]
[1778683180629,37.65,79771.25,0.8,-0.52862,0.00015,27.41273]
[1778683180670,37.65,79771.25,0.8,-0.52862,0.00015,27.41273]
[1778683180678,37.65,79771.25,0.8,-0.52862,0.00015,27.41273]
[1778683181336,37.65,79763.71,0.8,-0.52978,0.00015,27.4043]
[1778683182340,37.65,79763.71,0.8,-0.52978,0.00015,27.4043]
[1778683183085,37.65,79763.71,0.8,-0.52978,0.00015,27.4043]
[1778683183186,37.65,79763.64,0.8,-0.52979,0.00015,27.40421]
[1778683183627,37.65,79763.64,0.8,-0.52979,0.00015,27.40421]
[1778683183722,37.65,79763.64,0.8,-0.52979,0.00015,27.40421]
[1778683184045,37.65,79765.5,0.8,-0.52951,0.00015,27.4063]
[1778683186042,37.65,79759.97,0.8,-0.53035,0.00015,27.40002]
[1778683187853,37.65,79759.77,0.8,-0.53038,0.00015,27.3998]
[1778683189204,37.65,79760.98,0.8,-0.5302,0.00015,27.40119]
[1778683189392,37.65,79769.13,0.8,-0.52895,0.00015,27.41038]
[1778683192674,37.65,79768.84,0.8,-0.52899,0.00015,27.41006]
[1778683192775,37.65,79768.73,0.8,-0.52901,0.00015,27.40994]
[1778683196474,37.65,79770.34,0.8,-0.52876,0.00015,27.41172]
[1778683196842,37.65,79770.34,0.8,-0.52876,0.00015,27.41172]
[1778683197458,37.65,79769.95,0.8,-0.52882,0.00015,27.41128]
[1778683197765,37.65,79769.95,0.8,-0.52882,0.00015,27.41128]
[1778683203482,37.65,79767.99,0.8,-0.52913,0.00015,27.40908]
[1778683203748,37.65,79767.99,0.8,-0.52913,0.00015,27.40908]
[1778683205882,37.65,79767.45,0.8,-0.52921,0.00015,27.40848]
[1778683205894,37.65,79767.45,0.8,-0.52921,0.00015,27.40848]
[1778683206055,37.65,79767.45,0.8,-0.52921,0.00015,27.40848]
[1778683206156,37.65,79767.0,0.8,-0.52928,0.00015,27.40797]
[1778683207203,37.65,79767.0,0.8,-0.52928,0.00015,27.40797]
[1778683207227,37.65,79767.0,0.8,-0.52928,0.00015,27.40797]
[1778683207585,37.64,79763.05,0.8,-0.52989,0.00015,27.40351]
[1778683207634,37.64,79764.29,0.8,-0.5297,0.00015,27.40492]
[1778683213564,37.64,79765.28,0.8,-0.52955,0.00015,27.40602]
[1778683217077,37.64,79765.06,0.8,-0.52958,0.00015,27.40577]
[1778683217214,37.64,79765.06,0.8,-0.52958,0.00015,27.40577]
[1778683217235,37.64,79765.06,0.8,-0.52958,0.00015,27.40577]
[1778683217266,37.64,79764.28,0.8,-0.5297,0.00015,27.40488]
[1778683217335,37.64,79764.28,0.8,-0.5297,0.00015,27.40488]
[1778683217592,37.64,79757.32,0.8,-0.53077,0.00015,27.39691]
[1778683218971,37.64,79757.32,0.8,-0.53077,0.00015,27.39691]
[1778683219038,37.64,79750.76,0.8,-0.53177,0.00015,27.38923]
[1778683220352,37.64,79754.34,0.8,-0.53123,0.00015,27.39345]
[1778683220628,37.64,79754.34,0.8,-0.53123,0.00015,27.39345]
[1778683229677,37.65,79754.01,0.8,-0.53127,0.00015,27.3931]
[1778683231543,37.65,79754.37,0.8,-0.53122,0.00015,27.39001]
[1778683236728,37.65,79752.51,0.8,-0.5315,0.00015,27.38785]
[1778683241763,37.66,79752.57,0.8,-0.53148,0.00015,27.38795]
[1778683246798,37.66,79752.94,0.8,-0.53142,0.00015,27.38841]
[1778683252232,37.67,79752.59,0.8,-0.53147,0.00015,27.38802]
[1778683257875,37.67,79754.51,0.8,-0.53117,0.00015,27.39031]
[1778683261528,37.67,79754.82,0.8,-0.53112,0.00015,27.39069]
[1778683262462,37.68,79755.78,0.8,-0.53097,0.00015,27.39181]
[1778683262728,37.68,79755.78,0.8,-0.53097,0.00015,27.39181]
[1778683262912,37.68,79748.71,0.8,-0.53205,0.00015,27.38349]
[1778683263342,37.68,79748.71,0.8,-0.53205,0.00015,27.38349]
[1778683263710,37.68,79748.71,0.8,-0.53205,0.00015,27.38349]
[1778683263919,37.68,79743.79,0.8,-0.53281,0.00015,27.37758]
[1778683266303,37.68,79745.85,0.8,-0.53249,0.00015,27.38007]
[1778683268296,37.68,79752.83,0.8,-0.53142,0.00015,27.38839]
[1778683269105,37.68,79754.43,0.8,-0.53117,0.00015,27.39027]
[1778683269700,37.68,79758.44,0.8,-0.53056,0.00015,27.39492]
[1778683269961,37.68,79765.93,0.8,-0.52941,0.00015,27.40344]
[1778683271054,37.68,79765.93,0.8,-0.52941,0.00015,27.40344]
[1778683271215,37.68,79765.93,0.8,-0.52941,0.00015,27.40344]
[1778683271316,37.68,79764.14,0.8,-0.52969,0.00015,27.40142]
[1778683271975,37.68,79757.03,0.8,-0.53078,0.00015,27.39329]
[1778683273054,37.68,79757.03,0.8,-0.53078,0.00015,27.39329]
[1778683280031,37.69,79749.99,0.8,-0.53185,0.00015,27.38507]
[1778683285066,37.69,79748.3,0.8,-0.5321,0.00015,27.38308]
[1778683290102,37.69,79747.08,0.8,-0.53229,0.00015,27.38164]
[1778683293123,37.69,79751.88,0.8,-0.53155,0.00015,27.38383]
[1778683295389,37.7,79752.09,0.8,-0.53152,0.00015,27.38409]
[1778683295428,37.7,79752.09,0.8,-0.53152,0.00015,27.38409]
[1778683296256,37.69,79759.71,0.8,-0.53035,0.00015,27.39295]
[1778683296396,37.69,79759.71,0.8,-0.53035,0.00015,27.39295]
[1778683302186,37.7,79754.65,0.8,-0.53112,0.00015,27.38713]
[1778683307222,37.7,79753.52,0.8,-0.53129,0.00015,27.38583]
[1778683308751,37.71,79752.92,0.8,-0.53138,0.00015,27.38513]
[1778683310310,37.71,79751.46,0.8,-0.5316,0.00015,27.38342]
[1778683311564,37.71,79753.83,0.8,-0.53124,0.00015,27.38621]
[1778683317292,37.71,79749.41,0.8,-0.53191,0.00015,27.38103]
[1778683322328,37.71,79751.55,0.8,-0.53158,0.00015,27.38358]
[1778683326851,37.72,79751.93,0.8,-0.53152,0.00015,27.38404]
[1778683327076,37.72,79751.93,0.8,-0.53152,0.00015,27.38404]
[1778683330384,37.72,79760.29,0.8,-0.53024,0.00015,27.39374]
[1778683333462,37.72,79761.72,0.8,-0.53002,0.00015,27.39537]
[1778683333632,37.72,79761.72,0.8,-0.53002,0.00015,27.39537]
[1778683333756,37.72,79761.72,0.8,-0.53002,0.00015,27.39537]
[1778683333758,37.72,79761.72,0.8,-0.53002,0.00015,27.39537]
[1778683334363,37.72,79761.72,0.8,-0.53002,0.00015,27.39537]
[1778683334788,37.72,79762.45,0.8,-0.52991,0.00015,27.3962]
[1778683334863,37.72,79759.12,0.8,-0.53042,0.00015,27.39239]
[1778683335512,37.72,79759.12,0.8,-0.53042,0.00015,27.39239]
[1778683335570,37.72,79759.12,0.8,-0.53042,0.00015,27.39239]
[1778683335772,37.72,79759.12,0.8,-0.53042,0.00015,27.39239]
[1778683335823,37.71,79755.57,0.8,-0.53097,0.00015,27.38828]
[1778683336648,37.71,79755.57,0.8,-0.53097,0.00015,27.38828]
[1778683336650,37.71,79755.57,0.8,-0.53097,0.00015,27.38828]
[1778683336720,37.71,79750.51,0.8,-0.53174,0.00015,27.38235]
[1778683342089,37.72,79749.08,0.8,-0.53196,0.00015,27.38066]
[1778683347505,37.72,79750.5,0.8,-0.53174,0.00015,27.38237]
[1778683349112,37.72,79750.5,0.8,-0.53174,0.00015,27.38237]
[1778683349407,37.72,79750.34,0.8,-0.53176,0.00015,27.38218]
[1778683349519,37.72,79744.61,0.8,-0.53264,0.00015,27.37534]
[1778683350526,37.72,79738.68,0.8,-0.53354,0.00015,27.36811]
[1778683353206,37.72,79738.19,0.8,-0.53362,0.00015,27.36399]
[1778683354288,37.72,79738.4,0.8,-0.53359,0.00015,27.36425]
[1778683359593,37.72,79737.1,0.8,-0.53379,0.00015,27.36266]
[1778683365244,37.73,79737.11,0.8,-0.53378,0.00015,27.36269]
[1778683370669,37.73,79736.11,0.8,-0.53393,0.00015,27.36146]
[1778683371905,37.73,79736.11,0.8,-0.53393,0.00015,27.36146]
[1778683372202,37.73,79736.11,0.8,-0.53393,0.00015,27.36146]
[1778683372683,37.73,79723.08,0.8,-0.53593,0.00015,27.34496]
[1778683377718,37.72,79721.62,0.8,-0.53616,0.00015,27.34302]
[1778683378618,37.72,79721.62,0.8,-0.53616,0.00015,27.34302]
[1778683380296,37.72,79722.53,0.8,-0.53602,0.00015,27.34418]
[1778683382426,37.72,79721.95,0.8,-0.53611,0.00015,27.34343]
[1778683382871,37.72,79722.23,0.8,-0.53607,0.00015,27.34379]
[1778683388795,37.71,79720.43,0.8,-0.53635,0.00015,27.3414]
[1778683393969,37.71,79720.45,0.8,-0.53636,0.00015,27.34137]
[1778683394691,37.7,79719.72,0.8,-0.53648,0.00015,27.34039]
[1778683394837,37.7,79714.61,0.8,-0.53726,0.00015,27.33365]
[1778683395634,37.7,79714.61,0.8,-0.53726,0.00015,27.33365]
[1778683396605,37.7,79715.03,0.8,-0.5372,0.00015,27.33419]
[1778683397888,37.7,79714.91,0.8,-0.53722,0.00015,27.33402]
[1778683398444,37.7,79714.91,0.8,-0.53722,0.00015,27.33402]
[1778683398685,37.7,79715.61,0.8,-0.53711,0.00015,27.33493]
[1778683399317,37.7,79715.61,0.8,-0.53711,0.00015,27.33493]
[1778683399670,37.69,79715.97,0.8,-0.53706,0.00015,27.33538]
[1778683401297,37.69,79715.97,0.8,-0.53706,0.00015,27.33538]
[1778683401692,37.69,79716.04,0.8,-0.53705,0.00015,27.33545]
[1778683402102,37.69,79716.04,0.8,-0.53705,0.00015,27.33545]
[1778683402894,37.69,79723.5,0.8,-0.53591,0.00015,27.3452]
[1778683405350,37.69,79724.23,0.8,-0.5358,0.00015,27.34613]
[1778683405683,37.68,79728.72,0.8,-0.53512,0.00015,27.35185]
[1778683406922,37.68,79738.76,0.8,-0.53358,0.00015,27.36443]
[1778683409825,37.69,79740.97,0.8,-0.53324,0.00015,27.36715]
[1778683409887,37.69,79740.97,0.8,-0.53324,0.00015,27.36715]
[1778683410391,37.69,79741.31,0.8,-0.53319,0.00015,27.36756]
[1778683411459,37.69,79750.5,0.8,-0.53179,0.00015,27.37509]
[1778683411603,37.69,79750.5,0.8,-0.53179,0.00015,27.37509]
[1778683413603,37.68,79757.72,0.8,-0.53068,0.00015,27.38354]
[1778683413676,37.68,79757.72,0.8,-0.53068,0.00015,27.38354]
[1778683419006,37.68,79759.57,0.8,-0.5304,0.00015,27.38566]
[1778683424043,37.68,79760.77,0.8,-0.53022,0.00015,27.38703]
[1778683427349,37.68,79764.79,0.8,-0.5296,0.00015,27.39159]
[1778683427361,37.68,79764.79,0.8,-0.5296,0.00015,27.39159]
[1778683427423,37.68,79765.45,0.8,-0.5295,0.00015,27.39233]
[1778683428934,37.68,79765.76,0.8,-0.52945,0.00015,27.39268]
[1778683434114,37.67,79767.21,0.8,-0.52924,0.00015,27.39426]
[1778683435399,37.67,79767.21,0.8,-0.52924,0.00015,27.39426]
[1778683435868,37.67,79766.63,0.8,-0.52933,0.00015,27.39361]
[1778683436442,37.67,79766.63,0.8,-0.52933,0.00015,27.39361]
[1778683436128,37.67,79762.3,0.8,-0.52999,0.00015,27.38871]
[1778683437135,37.67,79757.53,0.8,-0.53073,0.00015,27.38323]
[1778683437514,37.67,79757.53,0.8,-0.53073,0.00015,27.38323]
[1778683438142,37.67,79756.45,0.8,-0.53089,0.00015,27.38198]
[1778683440700,37.67,79753.89,0.8,-0.53128,0.00015,27.379]
[1778683441789,37.67,79752.25,0.8,-0.53154,0.00015,27.37707]
[1778683447208,37.67,79753.05,0.8,-0.53141,0.00015,27.37803]
[1778683452243,37.68,79754.77,0.8,-0.53114,0.00015,27.38007]
[1778683457278,37.68,79755.75,0.8,-0.53099,0.00015,27.38123]
[1778683459406,37.68,79755.82,0.8,-0.53098,0.00015,27.38131]
[1778683459437,37.68,79754.87,0.8,-0.53112,0.00015,27.38021]
[1778683459778,37.68,79754.87,0.8,-0.53112,0.00015,27.38021]
[1778683460521,37.68,79754.87,0.8,-0.53112,0.00015,27.38021]
[1778683460299,37.68,79737.52,0.8,-0.53378,0.00015,27.35936]
[1778683461043,37.68,79737.52,0.8,-0.53378,0.00015,27.35936]
[1778683461306,37.68,79729.65,0.8,-0.53499,0.00015,27.3495]
[1778683462502,37.68,79724.66,0.8,-0.53575,0.00015,27.34311]
[1778683464088,37.68,79722.07,0.8,-0.53615,0.00015,27.33976]
[1778683464702,37.68,79719.83,0.8,-0.53649,0.00015,27.33683]
[1778683464999,37.68,79719.83,0.8,-0.53649,0.00015,27.33683]
[1778683465221,37.68,79719.83,0.8,-0.53649,0.00015,27.33683]
[1778683465334,37.68,79719.83,0.8,-0.53649,0.00015,27.33683]
[1778683465398,37.68,79712.77,0.8,-0.53758,0.00015,27.32747]
[1778683466341,37.68,79703.55,0.8,-0.53899,0.00015,27.31496]
[1778683466677,37.68,79703.55,0.8,-0.53899,0.00015,27.31496]
[1778683467348,37.68,79701.73,0.8,-0.53927,0.00015,27.31245]
[1778683468093,37.68,79701.73,0.8,-0.53927,0.00015,27.31245]
[1778683468263,37.68,79701.73,0.8,-0.53927,0.00015,27.31245]
[1778683468322,37.68,79701.73,0.8,-0.53927,0.00015,27.31245]
[1778683468588,37.68,79698.34,0.8,-0.53979,0.00015,27.30775]
[1778683469232,37.68,79698.34,0.8,-0.53979,0.00015,27.30775]
[1778683469362,37.68,79690.51,0.8,-0.54099,0.00015,27.29671]
[1778683470615,37.68,79690.05,0.8,-0.54106,0.00015,27.29604]
[1778683470667,37.68,79690.05,0.8,-0.54106,0.00015,27.29604]
[1778683471301,37.68,79690.05,0.8,-0.54106,0.00015,27.29604]
[1778683471674,37.68,79687.99,0.8,-0.54138,0.00015,27.28955]
[1778683475364,37.68,79687.62,0.8,-0.54144,0.00015,27.28901]
[1778683480333,37.68,79688.85,0.8,-0.54125,0.00015,27.29078]
[1778683483467,37.68,79688.37,0.8,-0.54133,0.00015,27.29007]
[1778683486040,37.67,79688.33,0.8,-0.54133,0.00015,27.29001]
[1778683491517,37.67,79687.97,0.8,-0.54139,0.00015,27.28946]
[1778683496552,37.67,79685.77,0.8,-0.54173,0.00015,27.28625]
[1778683501587,37.66,79682.18,0.8,-0.54229,0.00015,27.281]
[1778683502928,37.66,79682.18,0.8,-0.54229,0.00015,27.281]
[1778683503036,37.66,79682.18,0.8,-0.54229,0.00015,27.281]
[1778683503797,37.66,79682.33,0.8,-0.54227,0.00015,27.2812]
[1778683503898,37.66,79682.33,0.8,-0.54227,0.00015,27.2812]
[1778683504358,37.66,79689.32,0.8,-0.5412,0.00015,27.2913]
[1778683505026,37.66,79689.32,0.8,-0.5412,0.00015,27.2913]
[1778683505071,37.66,79689.32,0.8,-0.5412,0.00015,27.2913]
[1778683505286,37.66,79689.32,0.8,-0.5412,0.00015,27.2913]
[1778683505371,37.66,79689.32,0.8,-0.5412,0.00015,27.2913]
[1778683505387,37.66,79699.18,0.8,-0.53969,0.00015,27.30522]
[1778683506062,37.66,79699.18,0.8,-0.53969,0.00015,27.30522]
[1778683506367,37.66,79699.18,0.8,-0.53969,0.00015,27.30522]
[1778683506468,37.66,79693.76,0.8,-0.54052,0.00015,27.29762]
[1778683507416,37.66,79693.76,0.8,-0.54052,0.00015,27.29762]
[1778683507578,37.66,79690.5,0.8,-0.54102,0.00015,27.29298]
[1778683508457,37.66,79690.5,0.8,-0.54102,0.00015,27.29298]
[1778683510886,37.66,79692.85,0.8,-0.54066,0.00015,27.29632]
[1778683511393,37.66,79692.85,0.8,-0.54066,0.00015,27.29632]
[1778683512818,37.66,79692.53,0.8,-0.54071,0.00015,27.29587]
[1778683513183,37.66,79692.53,0.8,-0.54071,0.00015,27.29587]
[1778683514092,37.66,79691.81,0.8,-0.54082,0.00015,27.29485]
[1778683514478,37.66,79691.81,0.8,-0.54082,0.00015,27.29485]
[1778683515467,37.66,79689.76,0.8,-0.54113,0.00015,27.29192]
[1778683517001,37.66,79687.25,0.8,-0.54152,0.00015,27.28831]
[1778683518033,37.66,79687.21,0.8,-0.54153,0.00015,27.28825]
[1778683519784,37.66,79685.21,0.8,-0.54183,0.00015,27.28535]
[1778683524853,37.66,79682.22,0.8,-0.54229,0.00015,27.28098]
[1778683525670,37.66,79682.22,0.8,-0.54229,0.00015,27.28098]
[1778683525755,37.66,79682.22,0.8,-0.54229,0.00015,27.28098]
[1778683525809,37.66,79686.74,0.8,-0.5416,0.00015,27.28754]
[1778683526673,37.66,79686.74,0.8,-0.5416,0.00015,27.28754]
[1778683526763,37.66,79690.58,0.8,-0.54101,0.00015,27.29304]
[1778683529810,37.66,79690.94,0.8,-0.54096,0.00015,27.29356]
[1778683532149,37.65,79683.97,0.8,-0.54204,0.00015,27.27996]
[1778683537849,37.65,79682.96,0.8,-0.5422,0.00015,27.27847]
[1778683542884,37.65,79683.28,0.8,-0.54215,0.00015,27.2789]
[1778683547926,37.65,79683.14,0.8,-0.54218,0.00015,27.27867]
[1778683548030,37.65,79683.14,0.8,-0.54218,0.00015,27.27867]
[1778683548035,37.65,79683.14,0.8,-0.54218,0.00015,27.27867]
[1778683548632,37.65,79683.42,0.8,-0.54214,0.00015,27.27906]
[1778683549303,37.65,79683.42,0.8,-0.54214,0.00015,27.27906]
[1778683549385,37.64,79689.78,0.8,-0.54116,0.00015,27.28825]
[1778683550670,37.64,79688.85,0.8,-0.5413,0.00015,27.28691]
[1778683555853,37.64,79687.61,0.8,-0.54149,0.00015,27.28513]
[1778683557031,37.64,79687.34,0.8,-0.54154,0.00015,27.28474]
[1778683557824,37.64,79687.45,0.8,-0.54152,0.00015,27.2849]
[1778683558151,37.64,79687.45,0.8,-0.54152,0.00015,27.2849]
[1778683558205,37.64,79694.24,0.8,-0.54048,0.00015,27.29458]
[1778683559254,37.64,79694.24,0.8,-0.54048,0.00015,27.29458]
[1778683559612,37.64,79694.24,0.8,-0.54048,0.00015,27.29458]
[1778683559648,37.64,79698.8,0.8,-0.53978,0.00015,27.30098]
[1778683560359,37.64,79698.8,0.8,-0.53978,0.00015,27.30098]
[1778683560406,37.64,79698.8,0.8,-0.53978,0.00015,27.30098]
[1778683560465,37.64,79698.8,0.8,-0.53978,0.00015,27.30098]
[1778683560797,37.64,79699.86,0.8,-0.53962,0.00015,27.30246]
[1778683561560,37.64,79699.86,0.8,-0.53962,0.00015,27.30246]
[1778683561642,37.64,79704.72,0.8,-0.53887,0.00015,27.30918]
[1778683562412,37.64,79704.72,0.8,-0.53887,0.00015,27.30918]
[1778683563675,37.64,79706.67,0.8,-0.53858,0.00015,27.31183]
[1778683564607,37.64,79706.67,0.8,-0.53858,0.00015,27.31183]
[1778683565239,37.64,79705.79,0.8,-0.53871,0.00015,27.31061]
[1778683565571,37.64,79705.79,0.8,-0.53871,0.00015,27.31061]
[1778683567945,37.64,79704.72,0.8,-0.53888,0.00015,27.30911]
[1778683570274,37.63,79702.59,0.8,-0.53921,0.00015,27.30616]
[1778683576114,37.63,79702.32,0.8,-0.53927,0.00015,27.30571]
[1778683576465,37.63,79702.32,0.8,-0.53927,0.00015,27.30571]
[1778683581695,37.62,79701.17,0.8,-0.53945,0.00015,27.30405]
[1778683582163,37.62,79701.16,0.8,-0.53945,0.00015,27.30404]
[1778683587198,37.62,79705.27,0.8,-0.53882,0.00015,27.30973]
[1778683587781,37.62,79705.27,0.8,-0.53882,0.00015,27.30973]
[1778683590783,37.62,79701.33,0.8,-0.53942,0.00015,27.30431]
[1778683593468,37.62,79698.34,0.8,-0.53989,0.00015,27.29662]
[1778683595254,37.62,79691.97,0.8,-0.54086,0.00015,27.28763]
[1778683596444,37.62,79691.97,0.8,-0.54086,0.00015,27.28763]
[1778683596486,37.62,79691.97,0.8,-0.54086,0.00015,27.28763]
[1778683597268,37.62,79684.28,0.8,-0.54204,0.00015,27.27656]
[1778683602303,37.62,79682.08,0.8,-0.54238,0.00015,27.27333]
[1778683603186,37.62,79682.08,0.8,-0.54238,0.00015,27.27333]
[1778683603833,37.62,79682.08,0.8,-0.54238,0.00015,27.27333]
[1778683609352,37.62,79682.76,0.8,-0.54228,0.00015,27.2743]
[1778683612676,37.62,79682.8,0.8,-0.54227,0.00015,27.27436]
[1778683615322,37.62,79688.61,0.8,-0.54138,0.00015,27.28277]
[1778683615364,37.62,79688.61,0.8,-0.54138,0.00015,27.28277]
[1778683615998,37.62,79687.38,0.8,-0.54157,0.00015,27.281]
[1778683617277,37.62,79687.16,0.8,-0.54161,0.00015,27.28068]
[1778683618117,37.62,79685.65,0.8,-0.54184,0.00015,27.2785]
[1778683618567,37.62,79685.65,0.8,-0.54184,0.00015,27.2785]
[1778683618968,37.62,79682.66,0.8,-0.5423,0.00015,27.27414]
[1778683624294,37.62,79681.36,0.8,-0.5425,0.00015,27.27221]
[1778683624393,37.62,79681.36,0.8,-0.5425,0.00015,27.27221]
[1778683624661,37.62,79676.72,0.8,-0.54321,0.00015,27.26535]
[1778683624731,37.62,79676.72,0.8,-0.54321,0.00015,27.26535]
[1778683625468,37.62,79670.85,0.8,-0.54411,0.00015,27.25657]
[1778683626475,37.62,79665.53,0.8,-0.54493,0.00015,27.24849]
[1778683628619,37.62,79665.49,0.8,-0.54493,0.00015,27.24843]
[1778683631301,37.62,79663.7,0.8,-0.5452,0.00015,27.2457]
[1778683632747,37.62,79662.16,0.8,-0.54544,0.00015,27.24333]
[1778683634577,37.62,79661.85,0.8,-0.54548,0.00015,27.24286]
[1778683634583,37.62,79661.85,0.8,-0.54548,0.00015,27.24286]
[1778683634678,37.62,79661.77,0.8,-0.5455,0.00015,27.24274]
[1778683635143,37.62,79661.77,0.8,-0.5455,0.00015,27.24274]
[1778683636335,37.62,79660.56,0.8,-0.54568,0.00015,27.24087]
[1778683636545,37.62,79655.32,0.8,-0.54648,0.00015,27.23269]
[1778683637679,37.62,79655.32,0.8,-0.54648,0.00015,27.23269]
[1778683637768,37.62,79653.9,0.8,-0.5467,0.00015,27.23045]
[1778683637827,37.62,79653.9,0.8,-0.5467,0.00015,27.23045]
[1778683637905,37.62,79653.9,0.8,-0.5467,0.00015,27.23045]
[1778683638168,37.62,79653.9,0.8,-0.5467,0.00015,27.23045]
[1778683638689,37.62,79653.9,0.8,-0.5467,0.00015,27.23045]
[1778683638559,37.62,79642.81,0.8,-0.5484,0.00015,27.21271]
[1778683638721,37.62,79642.81,0.8,-0.5484,0.00015,27.21271]
[1778683638723,37.62,79642.81,0.8,-0.5484,0.00015,27.21271]
[1778683639615,37.62,79642.81,0.8,-0.5484,0.00015,27.21271]
[1778683640448,37.62,79638.23,0.8,-0.5491,0.00015,27.20525]
[1778683642488,37.62,79638.02,0.8,-0.54913,0.00015,27.2049]
[1778683644486,37.62,79636.17,0.8,-0.54942,0.00015,27.20185]
[1778683648294,37.62,79637.62,0.8,-0.5492,0.00015,27.20423]
[1778683648342,37.62,79637.62,0.8,-0.5492,0.00015,27.20423]
[1778683653274,37.62,79634.25,0.8,-0.54972,0.00015,27.19511]
[1778683653328,37.62,79634.25,0.8,-0.54972,0.00015,27.19511]
[1778683654251,37.62,79637.72,0.8,-0.54919,0.00015,27.20083]
[1778683655222,37.62,79638.07,0.8,-0.54914,0.00015,27.2014]
[1778683660718,37.62,79633.11,0.8,-0.5499,0.00015,27.1932]
[1778683661515,37.62,79633.11,0.8,-0.5499,0.00015,27.1932]
[1778683661725,37.62,79633.91,0.8,-0.54978,0.00015,27.19452]
[1778683662440,37.62,79633.91,0.8,-0.54978,0.00015,27.19452]
[1778683662457,37.62,79633.91,0.8,-0.54978,0.00015,27.19453]
[1778683666907,37.62,79637.08,0.8,-0.54929,0.00015,27.19976]
[1778683667353,37.62,79637.08,0.8,-0.54929,0.00015,27.19976]
[1778683672806,37.62,79639.02,0.8,-0.549,0.00015,27.20292]
[1778683676178,37.62,79639.54,0.8,-0.54892,0.00015,27.20377]
[1778683679474,37.61,79642.24,0.8,-0.54851,0.00015,27.20816]
[1778683684890,37.61,79641.9,0.8,-0.54856,0.00015,27.20757]
[1778683688732,37.61,79641.98,0.8,-0.54855,0.00015,27.20769]
[1778683688761,37.61,79641.98,0.8,-0.54855,0.00015,27.20768]
[1778683691255,37.61,79642.64,0.8,-0.54845,0.00015,27.20875]
[1778683692362,37.61,79649.14,0.8,-0.54746,0.00015,27.21921]
[1778683698643,37.61,79651.33,0.8,-0.54712,0.00015,27.22269]
[1778683699318,37.61,79647.65,0.8,-0.54769,0.00015,27.21681]
[1778683699411,37.61,79647.65,0.8,-0.54769,0.00015,27.21681]
[1778683701902,37.61,79643.4,0.8,-0.54834,0.00015,27.20995]
[1778683702871,37.61,79644.07,0.8,-0.54824,0.00015,27.21103]
[1778683705122,37.61,79645.18,0.8,-0.54807,0.00015,27.21281]
[1778683711657,37.61,79643.32,0.8,-0.54836,0.00015,27.20978]
[1778683717069,37.6,79643.99,0.8,-0.54827,0.00015,27.20729]
[1778683720123,37.6,79643.6,0.8,-0.54833,0.00015,27.20665]
[1778683720418,37.6,79643.6,0.8,-0.54833,0.00015,27.20665]
[1778683726178,37.6,79641.23,0.8,-0.54869,0.00015,27.20276]
[1778683731149,37.6,79641.34,0.8,-0.54868,0.00015,27.20292]
[1778683731346,37.6,79634.57,0.8,-0.54972,0.00015,27.19179]
[1778683732220,37.6,79628.45,0.8,-0.55066,0.00015,27.18157]
[1778683737256,37.6,79630.4,0.8,-0.55036,0.00015,27.18485]
[1778683742169,37.6,79632.11,0.8,-0.55009,0.00015,27.18771]
[1778683742878,37.6,79632.45,0.8,-0.55004,0.00015,27.18827]
[1778683746319,37.6,79641.93,0.8,-0.54859,0.00015,27.20387]
[1778683747100,37.6,79641.93,0.8,-0.54859,0.00015,27.20387]
[1778683748577,37.6,79640.47,0.8,-0.54881,0.00015,27.20149]
[1778683748631,37.6,79640.47,0.8,-0.54881,0.00015,27.20149]
[1778683748863,37.6,79640.11,0.8,-0.54887,0.00015,27.20089]
[1778683748998,37.6,79640.11,0.8,-0.54887,0.00015,27.20089]
[1778683749314,37.6,79640.11,0.8,-0.54887,0.00015,27.20089]
[1778683750347,37.6,79652.06,0.8,-0.54704,0.00015,27.22014]
[1778683751204,37.6,79652.06,0.8,-0.54704,0.00015,27.22014]
[1778683751751,37.6,79652.06,0.8,-0.54704,0.00015,27.22014]
[1778683757396,37.59,79645.41,0.8,-0.54806,0.00015,27.20947]
[1778683760600,37.59,79645.47,0.8,-0.54805,0.00015,27.20956]
[1778683766459,37.59,79644.75,0.8,-0.54817,0.00015,27.20837]
[1778683769280,37.59,79644.3,0.8,-0.54824,0.00015,27.20763]
[1778683774515,37.59,79643.91,0.8,-0.54831,0.00015,27.20343]
[1778683779551,37.59,79644.33,0.8,-0.54825,0.00015,27.20409]
[1778683784585,37.59,79643.56,0.8,-0.54837,0.00015,27.20282]
[1778683789620,37.58,79643.31,0.8,-0.54841,0.00015,27.20239]
[1778683791455,37.58,79643.66,0.8,-0.54835,0.00015,27.20296]
[1778683796669,37.58,79643.41,0.8,-0.5484,0.00015,27.20253]
[1778683800709,37.58,79644.06,0.8,-0.5483,0.00015,27.20358]
[1778683801855,37.58,79644.45,0.8,-0.54824,0.00015,27.20421]
[1778683801705,37.58,79634.9,0.8,-0.5497,0.00015,27.18856]
[1778683802208,37.58,79634.9,0.8,-0.5497,0.00015,27.18856]
[1778683802712,37.58,79630.22,0.8,-0.55042,0.00015,27.18076]
[1778683803481,37.58,79630.22,0.8,-0.55042,0.00015,27.18076]
[1778683803719,37.58,79633.81,0.8,-0.54987,0.00015,27.18676]
[1778683804349,37.58,79633.81,0.8,-0.54987,0.00015,27.18676]
[1778683806740,37.58,79643.87,0.8,-0.54833,0.00015,27.20325]
[1778683807159,37.58,79643.87,0.8,-0.54833,0.00015,27.20325]
[1778683808533,37.58,79645.29,0.8,-0.54811,0.00015,27.20554]
[1778683809383,37.58,79645.9,0.8,-0.54802,0.00015,27.20652]
[1778683809469,37.58,79645.9,0.8,-0.54802,0.00015,27.20652]
[1778683810768,37.58,79651.74,0.8,-0.54712,0.00015,27.21587]
[1778683811384,37.58,79651.74,0.8,-0.54712,0.00015,27.21587]
[1778683812782,37.58,79657.97,0.8,-0.54617,0.00015,27.22569]
[1778683817817,37.58,79656.74,0.8,-0.54635,0.00015,27.22377]
[1778683822854,37.58,79656.77,0.8,-0.54635,0.00015,27.22383]
[1778683824868,37.58,79650.42,0.8,-0.54732,0.00015,27.21378]
[1778683826396,37.58,79649.91,0.8,-0.5474,0.00015,27.21297]
[1778683827550,37.58,79648.09,0.8,-0.54768,0.00015,27.21005]
[1778683831066,37.58,79641.41,0.8,-0.54871,0.00015,27.19923]
[1778683832112,37.58,79640.83,0.8,-0.5488,0.00015,27.19474]
[1778683836039,37.58,79643.65,0.8,-0.54837,0.00015,27.19932]
[1778683838728,37.58,79643.41,0.8,-0.54841,0.00015,27.19893]
[1778683839269,37.58,79643.38,0.8,-0.54842,0.00015,27.19887]
[1778683839814,37.58,79643.38,0.8,-0.54842,0.00015,27.19887]
[1778683840839,37.58,79643.41,0.8,-0.54841,0.00015,27.19892]
[1778683840881,37.58,79648.68,0.8,-0.5476,0.00015,27.20742]
[1778683841988,37.58,79656.26,0.8,-0.54644,0.00015,27.21945]
[1778683847023,37.58,79655.62,0.8,-0.54654,0.00015,27.21845]
[1778683852058,37.58,79657.09,0.8,-0.54631,0.00015,27.22076]
[1778683853148,37.58,79657.09,0.8,-0.54631,0.00015,27.22076]
[1778683854390,37.58,79658.13,0.8,-0.54615,0.00015,27.22239]
[1778683854393,37.58,79658.13,0.8,-0.54615,0.00015,27.22239]
[1778683854485,37.58,79663.11,0.8,-0.54539,0.00015,27.23014]
[1778683858345,37.58,79663.71,0.8,-0.54529,0.00015,27.23107]
[1778683858726,37.58,79663.71,0.8,-0.54529,0.00015,27.23107]
[1778683858826,37.58,79663.38,0.8,-0.54534,0.00015,27.23057]
[1778683859362,37.58,79671.59,0.8,-0.54408,0.00015,27.24311]
[1778683860427,37.58,79677.51,0.8,-0.54317,0.00015,27.25197]
[1778683865175,37.58,79680.8,0.8,-0.54267,0.00015,27.25683]
[1778683872208,37.57,79674.99,0.8,-0.54357,0.00015,27.24815]
[1778683873218,37.57,79674.99,0.8,-0.54357,0.00015,27.24815]
[1778683875969,37.57,79676.09,0.8,-0.5434,0.00015,27.24977]
[1778683877561,37.57,79674.67,0.8,-0.54362,0.00015,27.24764]
[1778683878219,37.57,79674.54,0.8,-0.54364,0.00015,27.24744]
[1778683879257,37.57,79681.45,0.8,-0.54258,0.00015,27.25769]
[1778683880702,37.57,79681.45,0.8,-0.54258,0.00015,27.25769]
[1778683886306,37.57,79685.6,0.8,-0.54195,0.00015,27.26373]
[1778683891952,37.57,79684.66,0.8,-0.54209,0.00015,27.26235]
[1778683892053,37.57,79684.89,0.8,-0.54207,0.00015,27.25915]
[1778683893292,37.57,79681.21,0.8,-0.54263,0.00015,27.25375]
[1778683893553,37.57,79681.21,0.8,-0.54263,0.00015,27.25375]
[1778683893909,37.56,79672.23,0.8,-0.54402,0.00015,27.24034]
[1778683893978,37.56,79672.23,0.8,-0.54402,0.00015,27.24034]
[1778683894321,37.56,79672.23,0.8,-0.54402,0.00015,27.24034]
[1778683894946,37.56,79656.34,0.8,-0.54645,0.00015,27.21587]
[1778683895535,37.56,79643.47,0.8,-0.54843,0.00015,27.1953]
[1778683896614,37.56,79643.47,0.8,-0.54843,0.00015,27.1953]
[1778683896657,37.56,79643.47,0.8,-0.54843,0.00015,27.1953]
[1778683901343,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901349,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901472,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901530,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901584,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901590,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683901968,37.56,79643.47,0.8,-0.54843,0.00015,27.19529]
[1778683902394,37.56,79646.95,0.8,-0.5479,0.00015,27.20092]
[1778683902712,37.56,79646.95,0.8,-0.5479,0.00015,27.20092]
[1778683902813,37.56,79653.98,0.8,-0.54682,0.00015,27.21213]
[1778683903425,37.56,79659.41,0.8,-0.54598,0.00015,27.22067]
[1778683908461,37.56,79660.51,0.8,-0.54582,0.00015,27.22238]
[1778683913529,37.56,79663.09,0.8,-0.54542,0.00015,27.22639]
[1778683913539,37.56,79663.09,0.8,-0.54542,0.00015,27.22639]
[1778683917066,37.57,79670.3,0.8,-0.54431,0.00015,27.23744]
[1778683920584,37.57,79670.74,0.8,-0.54424,0.00015,27.23812]
[1778683925702,37.57,79673.16,0.8,-0.54386,0.00015,27.2418]
[1778683931621,37.57,79678.11,0.8,-0.54311,0.00015,27.24919]
[1778683932826,37.57,79678.11,0.8,-0.54311,0.00015,27.24919]
[1778683938671,37.57,79681.7,0.8,-0.54256,0.00015,27.25447]
[1778683941087,37.56,79681.97,0.8,-0.54252,0.00015,27.25486]
[1778683941185,37.56,79681.97,0.8,-0.54252,0.00015,27.25486]
[1778683948743,37.56,79680.3,0.8,-0.54278,0.00015,27.25237]
[1778683951477,37.56,79679.92,0.8,-0.54284,0.00015,27.2518]
[1778683951726,37.56,79679.92,0.8,-0.54284,0.00015,27.2518]
[1778683951797,37.56,79679.92,0.8,-0.54284,0.00015,27.2518]
[1778683951842,37.56,79691.46,0.8,-0.54107,0.00015,27.26505]
[1778683952448,37.56,79691.46,0.8,-0.54107,0.00015,27.26505]
[1778683952694,37.56,79691.46,0.8,-0.54107,0.00015,27.26505]
[1778683952900,37.56,79691.46,0.8,-0.54107,0.00015,27.26505]
[1778683952904,37.56,79698.57,0.8,-0.53998,0.00015,27.27513]
[1778683953778,37.56,79703.79,0.8,-0.53918,0.00015,27.28239]
[1778683955545,37.56,79707.73,0.8,-0.53857,0.00015,27.2878]
[1778683956703,37.56,79711.65,0.8,-0.53797,0.00015,27.29311]
[1778683959820,37.55,79718.19,0.8,-0.53697,0.00015,27.30182]
[1778683963421,37.55,79719.49,0.8,-0.53677,0.00015,27.30351]
[1778683963442,37.55,79719.49,0.8,-0.53677,0.00015,27.30351]
[1778683963460,37.55,79719.49,0.8,-0.53677,0.00015,27.30351]
[1778683963911,37.55,79719.49,0.8,-0.53677,0.00015,27.30351]
[1778683969890,37.55,79721.47,0.8,-0.53647,0.00015,27.30611]
[1778683974701,37.55,79725.64,0.8,-0.53583,0.00015,27.31154]
[1778683974820,37.55,79725.64,0.8,-0.53583,0.00015,27.31154]
[1778683974826,37.55,79725.64,0.8,-0.53583,0.00015,27.31154]
[1778683974925,37.55,79727.92,0.8,-0.53547,0.00015,27.31448]
[1778683975899,37.55,79727.92,0.8,-0.53547,0.00015,27.31448]
[1778683975932,37.55,79731.49,0.8,-0.53493,0.00015,27.31904]
[1778683977632,37.55,79727.79,0.8,-0.53549,0.00015,27.31432]
[1778683980686,37.55,79727.94,0.8,-0.53547,0.00015,27.31451]
[1778683980967,37.55,79728.88,0.8,-0.53533,0.00015,27.31572]
[1778683982369,37.55,79731.1,0.8,-0.53498,0.00015,27.31855]
[1778683983769,37.55,79731.66,0.8,-0.5349,0.00015,27.31926]
[1778683984004,37.55,79731.66,0.8,-0.5349,0.00015,27.31926]
[1778683983991,37.55,79740.35,0.8,-0.53356,0.00015,27.33014]
[1778683984138,37.55,79740.35,0.8,-0.53356,0.00015,27.33014]
[1778683984922,37.55,79740.35,0.8,-0.53356,0.00015,27.33014]
[1778683984998,37.55,79750.98,0.8,-0.53192,0.00015,27.34303]
[1778683992823,37.55,79748.16,0.8,-0.53236,0.00015,27.33967]
[1778683997293,37.55,79751.3,0.8,-0.53187,0.00015,27.34344]
[1778683999096,37.56,79741.79,0.8,-0.53333,0.00015,27.33194]
[1778684004131,37.56,79739.63,0.8,-0.53366,0.00015,27.32929]
[1778684009166,37.56,79744.62,0.8,-0.53289,0.00015,27.33542]
[1778684014238,37.56,79746.0,0.8,-0.53269,0.00015,27.33358]
[1778684019191,37.56,79745.45,0.8,-0.53277,0.00015,27.33293]
[1778684020927,37.56,79755.25,0.8,-0.53126,0.00015,27.34462]
[1778684022259,37.56,79760.98,0.8,-0.53038,0.00015,27.35128]
[1778684024603,37.56,79759.47,0.8,-0.53061,0.00015,27.34954]
[1778684024655,37.56,79758.84,0.8,-0.53071,0.00015,27.34881]
[1778684025673,37.56,79758.84,0.8,-0.53071,0.00015,27.34881]
[1778684025685,37.56,79758.95,0.8,-0.53069,0.00015,27.34893]
[1778684030715,37.56,79762.07,0.8,-0.53021,0.00015,27.35252]
[1778684036357,37.56,79760.77,0.8,-0.53041,0.00015,27.35103]
[1778684039617,37.56,79761.65,0.8,-0.53027,0.00015,27.35204]
[1778684039987,37.56,79761.65,0.8,-0.53027,0.00015,27.35204]
[1778684040003,37.56,79762.31,0.8,-0.53017,0.00015,27.3528]
[1778684040927,37.56,79762.31,0.8,-0.53017,0.00015,27.3528]
[1778684042404,37.56,79767.01,0.8,-0.52945,0.00015,27.35813]
[1778684044413,37.56,79773.53,0.8,-0.52845,0.00015,27.36536]
[1778684046609,37.56,79776.09,0.8,-0.52806,0.00015,27.36816]
[1778684047335,37.55,79775.91,0.8,-0.52808,0.00015,27.36795]
[1778684048252,37.55,79778.39,0.8,-0.5277,0.00015,27.37064]
[1778684051114,37.55,79785.62,0.8,-0.52659,0.00015,27.37833]
[1778684051575,37.55,79785.72,0.8,-0.52658,0.00015,27.37843]
[1778684051599,37.55,79777.17,0.8,-0.52789,0.00015,27.3693]
[1778684052592,37.55,79777.17,0.8,-0.52789,0.00015,27.3693]
[1778684053372,37.55,79773.45,0.8,-0.52847,0.00015,27.36524]
[1778684059523,37.54,79770.05,0.8,-0.529,0.00015,27.36143]
[1778684062403,37.54,79770.05,0.8,-0.529,0.00015,27.36142]
[1778684062478,37.54,79770.05,0.8,-0.529,0.00015,27.36142]
[1778684062544,37.54,79765.98,0.8,-0.52963,0.00015,27.35685]
[1778684064680,37.54,79761.89,0.8,-0.53026,0.00015,27.35219]
[1778684064696,37.54,79759.31,0.8,-0.53066,0.00015,27.34922]
[1778684065504,37.54,79759.31,0.8,-0.53066,0.00015,27.34922]
[1778684065619,37.54,79759.31,0.8,-0.53066,0.00015,27.34922]
[1778684065716,37.54,79753.87,0.8,-0.5315,0.00015,27.34285]
[1778684066186,37.54,79753.87,0.8,-0.5315,0.00015,27.34285]
[1778684066641,37.54,79753.87,0.8,-0.5315,0.00015,27.34285]
[1778684070208,37.54,79752.71,0.8,-0.53168,0.00015,27.34148]
[1778684070600,37.54,79751.81,0.8,-0.53182,0.00015,27.34041]
[1778684072860,37.54,79751.67,0.8,-0.53184,0.00015,27.33672]
[1778684072887,37.54,79751.98,0.8,-0.53179,0.00015,27.3371]
[1778684075548,37.54,79751.87,0.8,-0.53181,0.00015,27.33697]
[1778684075908,37.54,79751.87,0.8,-0.53181,0.00015,27.33697]
[1778684075961,37.54,79751.87,0.8,-0.53181,0.00015,27.33697]
[1778684076057,37.54,79751.73,0.8,-0.53183,0.00015,27.3368]
[1778684077021,37.54,79741.03,0.8,-0.53348,0.00015,27.32385]
[1778684082398,37.55,79739.31,0.8,-0.53374,0.00015,27.32175]
[1778684087123,37.55,79738.82,0.8,-0.53381,0.00015,27.32116]
[1778684087483,37.55,79738.82,0.8,-0.53381,0.00015,27.32117]
[1778684087720,37.55,79737.06,0.8,-0.53408,0.00015,27.31898]
[1778684090594,37.55,79734.64,0.8,-0.53445,0.00015,27.31595]
[1778684090661,37.55,79734.64,0.8,-0.53445,0.00015,27.31595]
[1778684090761,37.55,79734.64,0.8,-0.53445,0.00015,27.31595]
[1778684091062,37.55,79734.64,0.8,-0.53445,0.00015,27.31595]
[1778684091065,37.55,79726.4,0.8,-0.53572,0.00015,27.30545]
[1778684091751,37.55,79717.11,0.8,-0.53715,0.00015,27.29327]
[1778684093317,37.55,79715.11,0.8,-0.53746,0.00015,27.29059]
[1778684093718,37.55,79715.11,0.8,-0.53746,0.00015,27.29059]
[1778684100021,37.54,79716.03,0.8,-0.53733,0.00015,27.29177]
[1778684100042,37.54,79716.03,0.8,-0.53733,0.00015,27.29177]
[1778684100152,37.54,79716.03,0.8,-0.53733,0.00015,27.29177]
[1778684100079,37.54,79716.09,0.8,-0.53732,0.00015,27.29183]
[1778684100669,37.54,79716.09,0.8,-0.53732,0.00015,27.29183]
[1778684100815,37.54,79724.94,0.8,-0.53596,0.00015,27.30346]
[1778684105851,37.53,79727.98,0.8,-0.5355,0.00015,27.30733]
[1778684108806,37.53,79726.18,0.8,-0.53579,0.00015,27.30498]
[1778684110471,37.52,79723.98,0.8,-0.53613,0.00015,27.3021]
[1778684112017,37.52,79725.15,0.8,-0.53595,0.00015,27.30361]
[1778684115458,37.52,79723.53,0.8,-0.53621,0.00015,27.30146]
[1778684115923,37.52,79718.69,0.8,-0.53696,0.00015,27.29508]
[1778684118237,37.51,79716.35,0.8,-0.53732,0.00015,27.29195]
[1778684118447,37.51,79716.35,0.8,-0.53732,0.00015,27.29195]
[1778684118944,37.51,79718.63,0.8,-0.53697,0.00015,27.29497]
[1778684120488,37.51,79719.73,0.8,-0.5368,0.00015,27.29641]
[1778684121977,37.51,79722.99,0.8,-0.5363,0.00015,27.30069]
[1778684122028,37.51,79722.99,0.8,-0.5363,0.00015,27.30069]
[1778684125015,37.5,79727.96,0.8,-0.53554,0.00015,27.3071]
[1778684125558,37.51,79727.78,0.8,-0.53557,0.00015,27.30687]
[1778684127440,37.51,79728.05,0.8,-0.53553,0.00015,27.30722]
[1778684129811,37.51,79726.4,0.8,-0.53578,0.00015,27.3051]
[1778684130023,37.51,79722.6,0.8,-0.53636,0.00015,27.30016]
[1778684135058,37.5,79720.45,0.8,-0.53671,0.00015,27.29374]
[1778684136121,37.5,79720.45,0.8,-0.53671,0.00015,27.29374]
[1778684136222,37.5,79720.45,0.8,-0.53671,0.00015,27.29373]
[1778684137380,37.5,79722.1,0.8,-0.53646,0.00015,27.29589]
[1778684138079,37.5,79722.21,0.8,-0.53645,0.00015,27.29602]
[1778684142685,37.49,79720.61,0.8,-0.5367,0.00015,27.29387]
[1778684143163,37.49,79720.61,0.8,-0.5367,0.00015,27.29387]
[1778684143165,37.49,79720.61,0.8,-0.5367,0.00015,27.29387]
[1778684143178,37.49,79720.61,0.8,-0.5367,0.00015,27.29387]
[1778684143205,37.49,79720.99,0.8,-0.53664,0.00015,27.29436]
[1778684143253,37.49,79720.99,0.8,-0.53664,0.00015,27.29436]
[1778684144121,37.49,79726.76,0.8,-0.53575,0.00015,27.30188]
[1778684144365,37.49,79726.76,0.8,-0.53575,0.00015,27.30188]
[1778684144438,37.49,79726.76,0.8,-0.53575,0.00015,27.30188]
[1778684147432,37.48,79730.7,0.8,-0.53515,0.00015,27.30691]
[1778684153184,37.48,79731.83,0.8,-0.53498,0.00015,27.30836]
[1778684158219,37.48,79731.72,0.8,-0.53499,0.00015,27.30822]
[1778684160573,37.48,79731.7,0.8,-0.535,0.00015,27.30819]
[1778684160802,37.48,79731.7,0.8,-0.535,0.00015,27.30819]
[1778684161240,37.48,79727.13,0.8,-0.5357,0.00015,27.30233]
[1778684162247,37.48,79721.4,0.8,-0.53659,0.00015,27.29485]
[1778684167131,37.48,79722.17,0.8,-0.53647,0.00015,27.29583]
[1778684167172,37.48,79721.92,0.8,-0.53651,0.00015,27.29548]
[1778684169493,37.48,79722.16,0.8,-0.53648,0.00015,27.29579]
[1778684172096,37.47,79722.29,0.8,-0.53646,0.00015,27.29594]
[1778684172195,37.47,79722.14,0.8,-0.53649,0.00015,27.29573]
[1778684175047,37.47,79721.72,0.8,-0.53655,0.00015,27.29517]
[1778684175154,37.47,79721.72,0.8,-0.53655,0.00015,27.29517]
[1778684175234,37.47,79720.7,0.8,-0.53671,0.00015,27.29381]
[1778684176623,37.47,79722.66,0.8,-0.53641,0.00015,27.29638]
[1778684176810,37.47,79722.66,0.8,-0.53641,0.00015,27.29638]
[1778684180207,37.47,79723.33,0.8,-0.53631,0.00015,27.29723]
[1778684180412,37.46,79723.3,0.8,-0.53632,0.00015,27.29719]
[1778684184387,37.46,79726.27,0.8,-0.53587,0.00015,27.30102]
[1778684185248,37.46,79726.27,0.8,-0.53587,0.00015,27.30102]
[1778684185597,37.46,79725.94,0.8,-0.53592,0.00015,27.30058]
[1778684187266,37.46,79725.62,0.8,-0.53597,0.00015,27.30016]
[1778684189549,37.45,79725.04,0.8,-0.53606,0.00015,27.29937]
[1778684189563,37.45,79722.1,0.8,-0.53652,0.00015,27.29552]
[1778684190445,37.45,79722.1,0.8,-0.53652,0.00015,27.29552]
[1778684191925,37.45,79719.9,0.8,-0.53686,0.00015,27.29261]
[1778684192026,37.45,79714.23,0.8,-0.53774,0.00015,27.28149]
[1778684192460,37.45,79707.11,0.8,-0.53884,0.00015,27.2718]
[1778684197495,37.45,79705.61,0.8,-0.53908,0.00015,27.26969]
[1778684200343,37.44,79702.94,0.8,-0.53949,0.00015,27.26596]
[1778684200358,37.44,79702.94,0.8,-0.53949,0.00015,27.26596]
[1778684200838,37.44,79702.94,0.8,-0.53949,0.00015,27.26596]
[1778684202059,37.44,79700.07,0.8,-0.53994,0.00015,27.26193]
[1778684203223,37.44,79696.53,0.8,-0.54049,0.00015,27.25692]
[1778684203279,37.44,79691.44,0.8,-0.54127,0.00015,27.24963]
[1778684204680,37.44,79689.67,0.8,-0.54155,0.00015,27.24708]
[1778684204781,37.44,79688.81,0.8,-0.54168,0.00015,27.24582]
[1778684207207,37.44,79688.13,0.8,-0.54179,0.00015,27.24482]
[1778684208077,37.44,79688.68,0.8,-0.5417,0.00015,27.24562]
[1778684209732,37.44,79688.5,0.8,-0.54173,0.00015,27.24535]
[1778684209746,37.44,79688.61,0.8,-0.54172,0.00015,27.24551]
[1778684211385,37.44,79688.61,0.8,-0.54172,0.00015,27.24551]
[1778684211486,37.44,79688.61,0.8,-0.54172,0.00015,27.2455]
[1778684216390,37.44,79688.41,0.8,-0.54175,0.00015,27.24521]
[1778684216491,37.44,79688.41,0.8,-0.54175,0.00015,27.24521]
[1778684219136,37.44,79688.2,0.8,-0.54178,0.00015,27.24489]
[1778684219217,37.43,79688.2,0.8,-0.54178,0.00015,27.24487]
[1778684222964,37.43,79687.93,0.8,-0.54183,0.00015,27.24448]
[1778684223012,37.43,79687.93,0.8,-0.54183,0.00015,27.24448]
[1778684223097,37.43,79689.33,0.8,-0.54161,0.00015,27.24651]
[1778684223677,37.43,79695.1,0.8,-0.54072,0.00015,27.25481]
[1778684225426,37.43,79698.2,0.8,-0.54024,0.00015,27.25921]
[1778684227620,37.43,79695.1,0.8,-0.54072,0.00015,27.25479]
[1778684227706,37.43,79690.17,0.8,-0.54148,0.00015,27.2477]
[1778684229247,37.43,79690.17,0.8,-0.54148,0.00015,27.2477]
[1778684229606,37.43,79687.96,0.8,-0.54182,0.00015,27.2445]
[1778684232034,37.43,79688.63,0.8,-0.54172,0.00015,27.24548]
[1778684232137,37.43,79689.08,0.8,-0.54165,0.00015,27.24614]
[1778684234342,37.43,79693.83,0.8,-0.54092,0.00015,27.25298]
[1778684235115,37.43,79693.83,0.8,-0.54092,0.00015,27.25298]
[1778684235201,37.43,79693.83,0.8,-0.54092,0.00015,27.25298]
[1778684235431,37.43,79695.58,0.8,-0.54065,0.00015,27.25546]
[1778684235600,37.43,79695.58,0.8,-0.54065,0.00015,27.25546]
[1778684236769,37.43,79703.76,0.8,-0.53939,0.00015,27.26697]
[1778684239197,37.43,79705.49,0.8,-0.53912,0.00015,27.26937]
[1778684243818,37.42,79711.19,0.8,-0.53825,0.00015,27.27713]
[1778684248853,37.42,79707.93,0.8,-0.53876,0.00015,27.2726]
[1778684253888,37.41,79708.34,0.8,-0.53871,0.00015,27.26957]
[1778684258923,37.4,79708.22,0.8,-0.53874,0.00015,27.26935]
[1778684261587,37.4,79708.45,0.8,-0.53871,0.00015,27.26965]
[1778684266979,37.39,79715.86,0.8,-0.53757,0.00015,27.27964]
[1778684273021,37.38,79715.13,0.8,-0.5377,0.00015,27.27859]
[1778684278056,37.38,79715.72,0.8,-0.53762,0.00015,27.27932]
[1778684280793,37.37,79715.27,0.8,-0.53769,0.00015,27.27869]
[1778684281077,37.37,79717.5,0.8,-0.53735,0.00015,27.28167]
[1778684281957,37.37,79717.5,0.8,-0.53735,0.00015,27.28167]
[1778684282084,37.37,79719.58,0.8,-0.53703,0.00015,27.28444]
[1778684283489,37.37,79718.45,0.8,-0.5372,0.00015,27.28292]
[1778684284098,37.37,79720.13,0.8,-0.53695,0.00015,27.28515]
[1778684289133,37.36,79721.85,0.8,-0.53669,0.00015,27.28739]
[1778684291105,37.36,79721.61,0.8,-0.53672,0.00015,27.28706]
[1778684291147,37.36,79721.21,0.8,-0.53679,0.00015,27.28653]
[1778684296183,37.36,79718.6,0.8,-0.5372,0.00015,27.283]
[1778684301218,37.35,79718.55,0.8,-0.53721,0.00015,27.28289]
[1778684301875,37.35,79718.55,0.8,-0.53721,0.00015,27.28289]
[1778684307260,37.34,79712.73,0.8,-0.53813,0.00015,27.27498]
[1778684312295,37.34,79711.92,0.8,-0.53827,0.00015,27.27028]
[1778684317330,37.33,79709.59,0.8,-0.53864,0.00015,27.26704]
[1778684322365,37.33,79707.43,0.8,-0.53897,0.00015,27.26406]
[1778684327400,37.33,79708.3,0.8,-0.53884,0.00015,27.26526]
[1778684329369,37.33,79708.52,0.8,-0.5388,0.00015,27.26556]
[1778684329429,37.33,79708.52,0.8,-0.5388,0.00015,27.26556]
[1778684329414,37.33,79711.33,0.8,-0.53837,0.00015,27.26942]
[1778684330421,37.33,79718.91,0.8,-0.53719,0.00015,27.27965]
[1778684334220,37.33,79722.21,0.8,-0.53668,0.00015,27.28403]
[1778684339594,37.32,79725.22,0.8,-0.53623,0.00015,27.28794]
[1778684345526,37.32,79730.41,0.8,-0.53543,0.00016,27.29462]
[1778684347709,37.31,79729.89,0.8,-0.53551,0.00016,27.29394]
[1778684351568,37.31,79736.08,0.8,-0.53456,0.00016,27.30181]
[1778684356547,37.3,79736.0,0.8,-0.53458,0.00016,27.30167]
[1778684357671,37.3,79736.06,0.8,-0.53457,0.00016,27.30173]
[1778684364483,37.29,79732.06,0.8,-0.5352,0.00016,27.29657]
[1778684369046,37.29,79729.35,0.8,-0.53563,0.00016,27.29303]
[1778684370758,37.29,79730.51,0.8,-0.53545,0.00016,27.29452]
[1778684372717,37.28,79739.47,0.8,-0.53407,0.00016,27.30237]
[1778684374826,37.28,79738.9,0.8,-0.53416,0.00016,27.30165]
[1778684380772,37.28,79736.6,0.8,-0.53452,0.00016,27.29872]
[1778684385807,37.27,79734.4,0.8,-0.53487,0.00016,27.29588]
[1778684391094,37.27,79732.49,0.8,-0.53517,0.00016,27.2934]
[1778684394716,37.26,79728.03,0.8,-0.53587,0.00016,27.2876]
[1778684399906,37.26,79732.24,0.8,-0.53523,0.00016,27.293]
[1778684400867,37.26,79732.24,0.8,-0.53523,0.00016,27.293]
[1778684400884,37.26,79732.24,0.8,-0.53523,0.00016,27.293]
[1778684400890,37.26,79732.24,0.8,-0.53523,0.00016,27.293]
[1778684401116,37.26,79731.35,0.8,-0.53537,0.00016,27.29184]
[1778684401902,37.26,79731.35,0.8,-0.53537,0.00016,27.29184]
[1778684401952,37.26,79731.35,0.8,-0.53537,0.00016,27.29184]
[1778684401986,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684402737,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684402902,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684402926,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684403236,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684403339,37.26,79715.05,0.8,-0.5379,0.00016,27.27028]
[1778684403343,37.26,79722.19,0.8,-0.53679,0.00016,27.27985]
[1778684403850,37.26,79722.19,0.8,-0.53679,0.00016,27.27985]
[1778684404152,37.26,79722.19,0.8,-0.53679,0.00016,27.27985]
[1778684404251,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684404597,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684404606,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684404814,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684405203,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684405496,37.26,79737.64,0.8,-0.53439,0.00016,27.29985]
[1778684405304,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684405833,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684405843,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684405851,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684406095,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684406438,37.26,79751.6,0.8,-0.53222,0.00016,27.31709]
[1778684406478,37.26,79759.74,0.8,-0.53096,0.00016,27.32676]
[1778684406600,37.26,79759.74,0.8,-0.53096,0.00016,27.32676]
[1778684406604,37.26,79759.74,0.8,-0.53096,0.00016,27.32676]
[1778684407171,37.25,79768.51,0.8,-0.5296,0.00016,27.33688]
[1778684408817,37.25,79767.61,0.8,-0.52974,0.00016,27.33585]
[1778684412010,37.25,79781.11,0.8,-0.52764,0.00016,27.35085]
[1778684412624,37.25,79781.11,0.8,-0.52764,0.00016,27.35085]
[1778684415198,37.25,79780.75,0.8,-0.5277,0.00016,27.35046]
[1778684415295,37.25,79786.12,0.8,-0.52686,0.00016,27.35622]
[1778684416464,37.25,79786.12,0.8,-0.52686,0.00016,27.35622]
[1778684421186,37.25,79792.76,0.8,-0.52583,0.00016,27.36317]
[1778684421227,37.25,79792.76,0.8,-0.52583,0.00016,27.36317]
[1778684421236,37.25,79792.76,0.8,-0.52583,0.00016,27.36317]
[1778684427380,37.24,79797.08,0.8,-0.52517,0.00016,27.36757]
[1778684427775,37.24,79797.44,0.8,-0.52511,0.00016,27.36794]
[1778684428124,37.24,79794.8,0.8,-0.52552,0.00016,27.36523]
[1778684428752,37.24,79794.8,0.8,-0.52552,0.00016,27.36523]
[1778684428977,37.24,79794.8,0.8,-0.52552,0.00016,27.36523]
[1778684429456,37.24,79794.8,0.8,-0.52552,0.00016,27.36523]
[1778684429454,37.24,79784.23,0.8,-0.52717,0.00016,27.35415]
[1778684429958,37.24,79784.23,0.8,-0.52717,0.00016,27.35415]
[1778684430138,37.24,79768.98,0.8,-0.52954,0.00016,27.33733]
[1778684431145,37.24,79768.02,0.8,-0.52969,0.00016,27.3327]
[1778684435651,37.24,79765.01,0.8,-0.53016,0.00016,27.32925]
[1778684435665,37.24,79765.01,0.8,-0.53016,0.00016,27.32925]
[1778684436180,37.24,79759.14,0.8,-0.53108,0.00016,27.32242]
[1778684441215,37.24,79754.22,0.8,-0.53184,0.00016,27.31657]
[1778684445243,37.24,79749.19,0.8,-0.53263,0.00016,27.3105]
[1778684449210,37.23,79750.69,0.8,-0.53239,0.00016,27.31231]
[1778684449275,37.23,79753.69,0.8,-0.53193,0.00016,27.31592]
[1778684452549,37.24,79753.47,0.8,-0.53196,0.00016,27.31567]
[1778684453302,37.24,79754.64,0.8,-0.53178,0.00016,27.31707]
[1778684454309,37.24,79754.64,0.8,-0.53178,0.00016,27.31707]
[1778684454363,37.24,79754.64,0.8,-0.53178,0.00016,27.31707]
[1778684454369,37.24,79760.23,0.8,-0.53091,0.00016,27.32368]
[1778684454589,37.24,79760.23,0.8,-0.53091,0.00016,27.32368]
[1778684454750,37.24,79760.23,0.8,-0.53091,0.00016,27.32368]
[1778684455083,37.24,79760.23,0.8,-0.53091,0.00016,27.32368]
[1778684455522,37.24,79774.52,0.8,-0.52869,0.00016,27.33999]
[1778684456019,37.24,79774.52,0.8,-0.52869,0.00016,27.33999]
[1778684456326,37.23,79783.0,0.8,-0.52737,0.00016,27.34927]
[1778684457093,37.23,79783.0,0.8,-0.52737,0.00016,27.34927]
[1778684457296,37.23,79783.0,0.8,-0.52737,0.00016,27.34927]
[1778684462366,37.23,79777.09,0.8,-0.52829,0.00016,27.34281]
[1778684465091,37.23,79781.19,0.8,-0.52766,0.00016,27.34729]
[1778684468158,37.23,79785.75,0.8,-0.52694,0.00016,27.3522]
[1778684468528,37.23,79785.75,0.8,-0.52694,0.00016,27.3522]
[1778684468546,37.23,79787.68,0.8,-0.52664,0.00016,27.35425]
[1778684468920,37.23,79787.68,0.8,-0.52664,0.00016,27.35425]
[1778684472437,37.23,79798.85,0.8,-0.52491,0.00016,27.36579]
[1778684472816,37.23,79798.85,0.8,-0.52491,0.00016,27.36579]
[1778684472865,37.23,79798.85,0.8,-0.52491,0.00016,27.36579]
[1778684473471,37.23,79798.85,0.8,-0.52491,0.00016,27.36579]
[1778684473600,37.23,79800.97,0.8,-0.52458,0.00016,27.36792]
[1778684473930,37.23,79800.97,0.8,-0.52458,0.00016,27.36792]
[1778684474291,37.23,79800.97,0.8,-0.52458,0.00016,27.36792]
[1778684475790,37.23,79805.33,0.8,-0.5239,0.00016,27.37225]
[1778684475926,37.23,79805.33,0.8,-0.5239,0.00016,27.37225]
[1778684476465,37.23,79812.51,0.8,-0.52279,0.00016,27.37921]
[1778684477474,37.23,79822.16,0.8,-0.52128,0.00016,27.38822]
[1778684477648,37.23,79822.16,0.8,-0.52128,0.00016,27.38822]
[1778684478481,37.23,79825.55,0.8,-0.52076,0.00016,27.3913]
[1778684480379,37.23,79829.16,0.8,-0.52019,0.00016,27.39452]
[1778684481258,37.23,79826.99,0.8,-0.52053,0.00016,27.39259]
[1778684485724,37.23,79825.33,0.8,-0.52079,0.00016,27.3911]
[1778684486541,37.23,79819.2,0.8,-0.52175,0.00016,27.38549]
[1778684491519,37.22,79815.72,0.8,-0.52229,0.00016,27.38223]
[1778684497375,37.22,79819.61,0.8,-0.52169,0.00016,27.38233]
[1778684499399,37.22,79818.36,0.8,-0.52188,0.00016,27.38117]
[1778684500210,37.22,79799.58,0.8,-0.52481,0.00016,27.36295]
[1778684501647,37.22,79790.61,0.8,-0.52621,0.00016,27.35374]
[1778684503335,37.22,79790.61,0.8,-0.52621,0.00016,27.35374]
[1778684503373,37.22,79790.61,0.8,-0.52621,0.00016,27.35374]
[1778684503480,37.22,79790.61,0.8,-0.52621,0.00016,27.35374]
[1778684503540,37.22,79788.28,0.8,-0.52657,0.00016,27.35128]
[1778684504641,37.22,79787.94,0.8,-0.52662,0.00016,27.35092]
[1778684504828,37.22,79787.94,0.8,-0.52662,0.00016,27.35092]
[1778684504877,37.22,79787.67,0.8,-0.52667,0.00016,27.35064]
[1778684505676,37.22,79792.76,0.8,-0.52587,0.00016,27.35597]
[1778684507114,37.22,79792.76,0.8,-0.52587,0.00016,27.35597]
[1778684513441,37.22,79789.16,0.8,-0.52644,0.00016,27.35219]
[1778684514742,37.21,79782.29,0.8,-0.52751,0.00016,27.34486]
[1778684516756,37.21,79788.33,0.8,-0.52657,0.00016,27.35131]
[1778684518757,37.21,79790.81,0.8,-0.52618,0.00016,27.35392]
[1778684519344,37.21,79790.81,0.8,-0.52618,0.00016,27.35392]
[1778684519384,37.21,79788.89,0.8,-0.52648,0.00016,27.3519]
[1778684521396,37.21,79781.38,0.8,-0.52765,0.00016,27.34387]
[1778684523602,37.21,79778.43,0.8,-0.52811,0.00016,27.34066]
[1778684525915,37.21,79773.2,0.8,-0.52892,0.00016,27.33486]
[1778684525975,37.21,79773.2,0.8,-0.52892,0.00016,27.33486]
[1778684526711,37.21,79775.31,0.8,-0.5286,0.00016,27.33721]
[1778684527211,37.21,79775.31,0.8,-0.5286,0.00016,27.33721]
[1778684527304,37.21,79785.59,0.8,-0.52699,0.00016,27.34841]
[1778684528840,37.21,79792.49,0.8,-0.52592,0.00016,27.35567]
[1778684530854,37.21,79798.74,0.8,-0.52495,0.00016,27.36207]
[1778684535868,37.21,79801.96,0.8,-0.52445,0.00016,27.36531]
[1778684536434,37.21,79801.96,0.8,-0.52445,0.00016,27.36531]
[1778684537293,37.21,79804.79,0.8,-0.52401,0.00016,27.36812]
[1778684537392,37.21,79807.37,0.8,-0.52361,0.00016,27.37065]
[1778684539333,37.21,79809.56,0.8,-0.52326,0.00016,27.37278]
[1778684544387,37.21,79810.05,0.8,-0.52319,0.00016,27.37325]
[1778684544519,37.21,79810.05,0.8,-0.52319,0.00016,27.37325]
[1778684544540,37.21,79810.05,0.8,-0.52319,0.00016,27.37325]
[1778684544617,37.21,79810.05,0.8,-0.52319,0.00016,27.37325]
[1778684544590,37.21,79810.74,0.8,-0.52308,0.00016,27.37391]
[1778684544686,37.21,79810.74,0.8,-0.52308,0.00016,27.37391]
[1778684544952,37.21,79801.48,0.8,-0.52453,0.00016,27.36481]
[1778684545959,37.21,79785.62,0.8,-0.527,0.00016,27.34841]
[1778684546966,37.21,79781.78,0.8,-0.52759,0.00016,27.34428]
[1778684548746,37.21,79782.27,0.8,-0.52752,0.00016,27.34481]
[1778684548927,37.21,79782.27,0.8,-0.52752,0.00016,27.34481]
[1778684552001,37.21,79789.18,0.8,-0.52645,0.00016,27.34864]
[1778684554646,37.21,79789.25,0.8,-0.52644,0.00016,27.34871]
[1778684554708,37.21,79790.55,0.8,-0.52624,0.00016,27.35008]
[1778684554769,37.21,79790.55,0.8,-0.52624,0.00016,27.35008]
[1778684555022,37.21,79786.21,0.8,-0.52691,0.00016,27.3455]
[1778684555682,37.21,79786.21,0.8,-0.52691,0.00016,27.3455]
[1778684555687,37.21,79786.21,0.8,-0.52691,0.00016,27.3455]
[1778684555745,37.21,79786.21,0.8,-0.52691,0.00016,27.3455]
[1778684556623,37.21,79786.21,0.8,-0.52691,0.00016,27.3455]
[1778684556029,37.21,79784.24,0.8,-0.52722,0.00016,27.34339]
[1778684558776,37.21,79780.77,0.8,-0.52776,0.00016,27.33964]
[1778684559050,37.21,79775.44,0.8,-0.52859,0.00016,27.33379]
[1778684563298,37.21,79775.33,0.8,-0.52861,0.00016,27.33366]
[1778684563389,37.21,79775.33,0.8,-0.52861,0.00016,27.33366]
[1778684563501,37.21,79775.33,0.8,-0.52861,0.00016,27.33366]
[1778684563598,37.21,79775.32,0.8,-0.52861,0.00016,27.33365]
[1778684563710,37.21,79775.32,0.8,-0.52861,0.00016,27.33365]
[1778684563849,37.21,79775.32,0.8,-0.52861,0.00016,27.33365]
[1778684564243,37.21,79775.32,0.8,-0.52861,0.00016,27.33365]
[1778684564530,37.21,79787.17,0.8,-0.52676,0.00016,27.34651]
[1778684566490,37.21,79785.38,0.8,-0.52704,0.00016,27.34461]
[1778684567151,37.21,79785.98,0.8,-0.52695,0.00016,27.34525]
[1778684567204,37.21,79785.98,0.8,-0.52695,0.00016,27.34525]
[1778684569916,37.21,79784.54,0.8,-0.52717,0.00016,27.34371]
[1778684570276,37.21,79784.54,0.8,-0.52717,0.00016,27.34371]
[1778684576176,37.21,79783.11,0.8,-0.52739,0.00016,27.34217]
[1778684577665,37.21,79783.11,0.8,-0.52739,0.00016,27.34217]
[1778684578267,37.21,79782.98,0.8,-0.52742,0.00016,27.34203]
[1778684580433,37.21,79785.12,0.8,-0.52708,0.00016,27.34433]
[1778684580782,37.21,79786.77,0.8,-0.52683,0.00016,27.34609]
[1778684581210,37.21,79792.39,0.8,-0.52595,0.00016,27.35199]
[1778684583851,37.21,79792.59,0.8,-0.52592,0.00016,27.3522]
[1778684584201,37.21,79792.59,0.8,-0.52592,0.00016,27.3522]
[1778684590270,37.21,79792.97,0.8,-0.52586,0.00016,27.35261]
[1778684590324,37.21,79792.97,0.8,-0.52586,0.00016,27.35261]
[1778684594301,37.21,79800.51,0.8,-0.52468,0.00016,27.36031]
[1778684599038,37.21,79797.81,0.8,-0.5251,0.00016,27.35759]
[1778684599349,37.21,79797.81,0.8,-0.5251,0.00016,27.35759]
[1778684605379,37.21,79794.32,0.8,-0.52564,0.00016,27.35403]
[1778684611428,37.21,79794.63,0.8,-0.5256,0.00016,27.35082]
[1778684613582,37.21,79794.63,0.8,-0.5256,0.00016,27.35082]
[1778684614442,37.21,79787.77,0.8,-0.52666,0.00016,27.34366]
[1778684619477,37.21,79784.86,0.8,-0.52712,0.00016,27.34056]
[1778684624512,37.21,79785.53,0.8,-0.52701,0.00016,27.34127]
[1778684626304,37.21,79785.6,0.8,-0.527,0.00016,27.34135]
[1778684631561,37.21,79786.61,0.8,-0.52685,0.00016,27.34241]
[1778684635604,37.21,79786.51,0.8,-0.52687,0.00016,27.34229]
[1778684636662,37.21,79786.11,0.8,-0.52693,0.00016,27.34186]
[1778684638555,37.2,79786.15,0.8,-0.52693,0.00016,27.34189]
[1778684638587,37.2,79786.15,0.8,-0.52693,0.00016,27.34189]
[1778684638612,37.2,79785.46,0.8,-0.52704,0.00016,27.34115]
[1778684639638,37.2,79785.46,0.8,-0.52704,0.00016,27.34115]
[1778684641375,37.2,79779.1,0.8,-0.52803,0.00016,27.33428]
[1778684643726,37.2,79783.07,0.8,-0.52741,0.00016,27.33859]
[1778684647286,37.21,79780.41,0.8,-0.52782,0.00016,27.33571]
[1778684648751,37.21,79779.82,0.8,-0.52791,0.00016,27.33507]
[1778684648984,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649060,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649331,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649355,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649519,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649718,37.21,79778.11,0.8,-0.52818,0.00016,27.3332]
[1778684649754,37.18,79748.59,0.8,-0.5328,0.00016,27.29879]
[1778684650696,37.18,79738.53,0.8,-0.53437,0.00016,27.28628]
[1778684651703,37.18,79733.25,0.8,-0.53519,0.00016,27.27955]
[1778684652204,37.18,79733.25,0.8,-0.53519,0.00016,27.27955]
[1778684652711,37.18,79729.11,0.8,-0.53584,0.00016,27.27419]
[1778684656496,37.18,79727.43,0.8,-0.5361,0.00016,27.27198]
[1778684656738,37.18,79727.8,0.8,-0.53604,0.00016,27.27246]
[1778684660371,37.18,79730.46,0.8,-0.53563,0.00016,27.27591]
[1778684663126,37.18,79729.11,0.8,-0.53584,0.00016,27.27414]
[1778684663934,37.18,79728.08,0.8,-0.53601,0.00016,27.27279]
[1778684665801,37.17,79722.92,0.8,-0.53681,0.00016,27.26598]
[1778684667588,37.17,79722.92,0.8,-0.53681,0.00016,27.26598]
[1778684668822,37.17,79733.51,0.8,-0.53516,0.00016,27.27981]
[1778684673857,37.17,79734.54,0.8,-0.53501,0.00016,27.27757]
[1778684676789,37.17,79734.64,0.8,-0.535,0.00016,27.27769]
[1778684676851,37.17,79734.61,0.8,-0.53501,0.00016,27.27764]
[1778684676993,37.17,79736.41,0.8,-0.53473,0.00016,27.27994]
[1778684678005,37.17,79736.41,0.8,-0.53473,0.00016,27.27994]
[1778684678399,37.17,79736.41,0.8,-0.53473,0.00016,27.27994]
[1778684678499,37.16,79740.5,0.8,-0.53409,0.00016,27.2851]
[1778684679899,37.16,79734.94,0.8,-0.53496,0.00016,27.27804]
[1778684684151,37.16,79735.03,0.8,-0.53495,0.00016,27.27813]
[1778684687383,37.16,79737.73,0.8,-0.53453,0.00016,27.28157]
[1778684689772,37.16,79737.91,0.8,-0.5345,0.00016,27.2818]
[1778684689969,37.16,79724.98,0.8,-0.53652,0.00016,27.26504]
[1778684693997,37.16,79719.97,0.8,-0.5373,0.00016,27.25835]
[1778684699032,37.16,79719.91,0.8,-0.53731,0.00016,27.25826]
[1778684703844,37.15,79720.1,0.8,-0.53728,0.00016,27.2585]
[1778684703921,37.15,79720.1,0.8,-0.53728,0.00016,27.2585]
[1778684704067,37.15,79714.61,0.8,-0.53814,0.00016,27.25106]
[1778684708841,37.16,79710.14,0.8,-0.53883,0.00016,27.24494]
[1778684709870,37.16,79709.29,0.8,-0.53896,0.00016,27.24376]
[1778684709947,37.16,79709.29,0.8,-0.53896,0.00016,27.24376]
[1778684709955,37.16,79709.29,0.8,-0.53896,0.00016,27.24376]
[1778684710109,37.16,79710.94,0.8,-0.53871,0.00016,27.24605]
[1778684715144,37.15,79713.8,0.8,-0.53826,0.00016,27.24996]
[1778684718165,37.15,79708.32,0.8,-0.53912,0.00016,27.24238]
[1778684719041,37.15,79708.32,0.8,-0.53912,0.00016,27.24238]
[1778684719172,37.15,79708.26,0.8,-0.53913,0.00016,27.24229]
[1778684723707,37.15,79706.42,0.8,-0.53942,0.00016,27.23972]
[1778684725018,37.15,79703.36,0.8,-0.53989,0.00016,27.23543]
[1778684725478,37.15,79703.36,0.8,-0.53989,0.00016,27.23543]
[1778684726206,37.15,79701.27,0.8,-0.54022,0.00016,27.23247]
[1778684726731,37.15,79701.27,0.8,-0.54022,0.00016,27.23247]
[1778684726791,37.15,79701.27,0.8,-0.54022,0.00016,27.23247]
[1778684726758,37.15,79691.54,0.8,-0.54173,0.00016,27.21846]
[1778684726989,37.15,79691.54,0.8,-0.54173,0.00016,27.21846]
[1778684727791,37.15,79691.54,0.8,-0.54173,0.00016,27.21846]
[1778684727795,37.15,79680.89,0.8,-0.54339,0.00016,27.20266]
[1778684728701,37.15,79669.68,0.8,-0.54513,0.00016,27.18554]
[1778684730749,37.15,79665.6,0.8,-0.54577,0.00016,27.17918]
[1778684730836,37.15,79665.38,0.8,-0.5458,0.00016,27.17885]
[1778684731312,37.15,79665.38,0.8,-0.5458,0.00016,27.17885]
[1778684731368,37.15,79665.17,0.8,-0.54584,0.00016,27.17495]
[1778684732628,37.14,79657.34,0.8,-0.54708,0.00016,27.16237]
[1778684734279,37.14,79648.89,0.8,-0.5484,0.00016,27.14866]
[1778684737300,37.14,79655.1,0.8,-0.54744,0.00016,27.15871]
[1778684742623,37.13,79657.13,0.8,-0.54713,0.00016,27.16192]
[1778684748377,37.13,79651.69,0.8,-0.54798,0.00016,27.15307]
[1778684753413,37.12,79649.82,0.8,-0.54828,0.00016,27.14996]
[1778684758448,37.12,79649.34,0.8,-0.54836,0.00016,27.14911]
[1778684761738,37.12,79649.27,0.8,-0.54838,0.00016,27.14897]
[1778684763485,37.11,79642.37,0.8,-0.54945,0.00016,27.13754]
[1778684765353,37.11,79642.9,0.8,-0.54937,0.00016,27.13841]
[1778684767514,37.11,79650.18,0.8,-0.54824,0.00016,27.15039]
[1778684772170,37.11,79649.63,0.8,-0.54834,0.00016,27.14943]
[1778684775092,37.1,79645.59,0.8,-0.54897,0.00016,27.14275]
[1778684777173,37.1,79645.21,0.8,-0.54903,0.00016,27.1421]
[1778684777921,37.1,79647.32,0.8,-0.5487,0.00016,27.14557]
[1778684783627,37.1,79650.64,0.8,-0.5482,0.00016,27.15094]
[1778684788664,37.09,79650.66,0.8,-0.5482,0.00016,27.1509]
[1778684791685,37.09,79656.87,0.8,-0.54725,0.00016,27.15738]
[1778684793699,37.09,79646.72,0.8,-0.54883,0.00016,27.14081]
[1778684795713,37.08,79651.7,0.8,-0.54806,0.00016,27.14896]
[1778684796592,37.08,79651.7,0.8,-0.54806,0.00016,27.14896]
[1778684796720,37.08,79661.94,0.8,-0.54646,0.00016,27.16545]
[1778684797785,37.08,79661.94,0.8,-0.54646,0.00016,27.16545]
[1778684797886,37.08,79664.61,0.8,-0.54604,0.00016,27.16968]
[1778684802762,37.09,79659.73,0.8,-0.5468,0.00016,27.16196]
[1778684805784,37.08,79654.76,0.8,-0.54758,0.00016,27.15393]
[1778684808625,37.08,79651.84,0.8,-0.54804,0.00016,27.14916]
[1778684808694,37.08,79651.84,0.8,-0.54804,0.00016,27.14916]
[1778684808808,37.08,79646.73,0.8,-0.54884,0.00016,27.14076]
[1778684809049,37.08,79646.73,0.8,-0.54884,0.00016,27.14076]
[1778684809211,37.08,79646.73,0.8,-0.54884,0.00016,27.14076]
[1778684809814,37.08,79639.19,0.8,-0.55001,0.00016,27.12818]
[1778684810463,37.08,79639.19,0.8,-0.55001,0.00016,27.12818]
[1778684810821,37.08,79637.83,0.8,-0.55023,0.00016,27.12588]
[1778684811795,37.08,79637.83,0.8,-0.55023,0.00016,27.12588]
[1778684811828,37.08,79638.58,0.8,-0.55011,0.00016,27.12714]
[1778684816318,37.08,79638.01,0.8,-0.5502,0.00016,27.12615]
[1778684816863,37.08,79639.74,0.8,-0.54993,0.00016,27.12906]
[1778684819026,37.08,79640.86,0.8,-0.54976,0.00016,27.13092]
[1778684819040,37.08,79640.86,0.8,-0.54976,0.00016,27.13092]
[1778684819076,37.08,79640.86,0.8,-0.54976,0.00016,27.13092]
[1778684819313,37.08,79640.86,0.8,-0.54976,0.00016,27.13092]
[1778684819884,37.07,79642.98,0.8,-0.54943,0.00016,27.13446]
[1778684820130,37.07,79642.98,0.8,-0.54943,0.00016,27.13446]
[1778684820546,37.07,79642.98,0.8,-0.54943,0.00016,27.13446]
[1778684820558,37.07,79642.98,0.8,-0.54943,0.00016,27.13446]
[1778684820573,37.07,79642.98,0.8,-0.54943,0.00016,27.13446]
[1778684820891,37.07,79642.64,0.8,-0.54949,0.00016,27.13388]
[1778684825235,37.07,79643.92,0.8,-0.54929,0.00016,27.13598]
[1778684826225,37.07,79644.25,0.8,-0.54924,0.00016,27.13652]
[1778684827149,37.07,79644.11,0.8,-0.54926,0.00016,27.13628]
[1778684832975,37.07,79643.23,0.8,-0.54941,0.00016,27.13476]
[1778684836989,37.06,79644.46,0.8,-0.54922,0.00016,27.13678]
[1778684836997,37.06,79644.46,0.8,-0.54922,0.00016,27.13678]
[1778684837115,37.06,79644.46,0.8,-0.54922,0.00016,27.13678]
[1778684838286,37.06,79643.31,0.8,-0.5494,0.00016,27.13486]
[1778684841059,37.06,79644.78,0.8,-0.54917,0.00016,27.13728]
[1778684841074,37.06,79644.78,0.8,-0.54917,0.00016,27.13728]
[1778684842523,37.06,79645.01,0.8,-0.54914,0.00016,27.13765]
[1778684843783,37.06,79646.22,0.8,-0.54895,0.00016,27.13964]
[1778684844052,37.06,79657.94,0.8,-0.54712,0.00016,27.15874]
[1778684849087,37.06,79657.12,0.8,-0.54725,0.00016,27.1574]
[1778684854122,37.05,79659.79,0.8,-0.54685,0.00016,27.15807]
[1778684859157,37.05,79660.74,0.8,-0.54671,0.00016,27.15952]
[1778684864192,37.04,79660.86,0.8,-0.5467,0.00016,27.15964]
[1778684867213,37.04,79653.96,0.8,-0.54779,0.00016,27.14849]
[1778684871231,37.04,79652.9,0.8,-0.54795,0.00016,27.14673]
[1778684874105,37.03,79649.48,0.8,-0.54849,0.00016,27.14111]
[1778684879297,37.03,79646.56,0.8,-0.54895,0.00016,27.13624]
[1778684881515,37.03,79645.91,0.8,-0.54906,0.00016,27.13515]
[1778684881615,37.03,79638.66,0.8,-0.55019,0.00016,27.12301]
[1778684882495,37.03,79638.66,0.8,-0.55019,0.00016,27.12301]
[1778684882580,37.03,79638.66,0.8,-0.55019,0.00016,27.12301]
[1778684882740,37.03,79638.66,0.8,-0.55019,0.00016,27.12301]
[1778684882841,37.03,79636.45,0.8,-0.55053,0.00016,27.11926]
[1778684883732,37.03,79636.45,0.8,-0.55053,0.00016,27.11926]
[1778684884206,37.03,79635.99,0.8,-0.55061,0.00016,27.11848]
[1778684884305,37.03,79635.99,0.8,-0.55061,0.00016,27.11848]
[1778684885613,37.03,79631.94,0.8,-0.55124,0.00016,27.11156]
[1778684885685,37.03,79626.89,0.8,-0.55202,0.00016,27.10284]
[1778684886847,37.03,79626.89,0.8,-0.55202,0.00016,27.10284]
[1778684887163,37.03,79626.03,0.8,-0.55216,0.00016,27.10134]
[1778684888782,37.03,79627.11,0.8,-0.55199,0.00016,27.10322]
[1778684892604,37.03,79626.93,0.8,-0.55202,0.00016,27.10291]
[1778684892682,37.03,79626.93,0.8,-0.55202,0.00016,27.10291]
[1778684893603,37.03,79625.93,0.8,-0.55217,0.00016,27.10117]
[1778684895298,37.03,79626.02,0.8,-0.55216,0.00016,27.10133]
[1778684895453,37.03,79626.02,0.8,-0.55216,0.00016,27.10133]
[1778684895685,37.03,79626.02,0.8,-0.55216,0.00016,27.10133]
[1778684895836,37.03,79626.02,0.8,-0.55216,0.00016,27.10133]
[1778684896813,37.03,79625.57,0.8,-0.55223,0.00016,27.10055]
[1778684897317,37.03,79625.27,0.8,-0.55228,0.00016,27.10003]
[1778684898431,37.03,79619.47,0.8,-0.55318,0.00016,27.08985]
[1778684899713,37.03,79619.47,0.8,-0.55318,0.00016,27.08985]
[1778684900000,37.03,79619.47,0.8,-0.55318,0.00016,27.08985]
[1778684899779,37.03,79615.69,0.8,-0.55377,0.00016,27.08314]
[1778684900763,37.03,79601.77,0.8,-0.55593,0.00016,27.05794]
[1778684901259,37.03,79601.77,0.8,-0.55593,0.00016,27.05794]
[1778684901540,37.04,79584.4,0.8,-0.55862,0.00016,27.02553]
[1778684902656,37.04,79580.55,0.8,-0.55922,0.00016,27.01815]
[1778684903231,37.04,79580.55,0.8,-0.55922,0.00016,27.01815]
[1778684904118,37.04,79582.37,0.8,-0.55894,0.00016,27.02165]
[1778684904157,37.04,79582.37,0.8,-0.55894,0.00016,27.02165]
[1778684906701,37.04,79576.67,0.8,-0.55982,0.00016,27.01064]
[1778684907466,37.04,79575.12,0.8,-0.56006,0.00016,27.00762]
[1778684907743,37.04,79573.07,0.8,-0.56038,0.00016,27.00362]
[1778684908619,37.04,79573.07,0.8,-0.56038,0.00016,27.00362]
[1778684908915,37.04,79573.07,0.8,-0.56038,0.00016,27.00362]
[1778684908967,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684909412,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684909540,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684909568,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684909597,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684910024,37.04,79565.29,0.8,-0.5616,0.00016,26.98823]
[1778684909608,37.04,79561.83,0.8,-0.56213,0.00016,26.98133]
[1778684910208,37.04,79561.83,0.8,-0.56213,0.00016,26.98133]
[1778684910674,37.04,79561.83,0.8,-0.56213,0.00016,26.98133]
[1778684910775,37.04,79568.3,0.8,-0.56113,0.00016,26.99419]
[1778684912506,37.04,79568.22,0.8,-0.56115,0.00016,26.99047]
[1778684912585,37.04,79567.39,0.8,-0.56128,0.00016,26.98879]
[1778684916530,37.03,79564.92,0.8,-0.56167,0.00016,26.98383]
[1778684917570,37.03,79559.51,0.8,-0.56252,0.00016,26.97297]
[1778684922384,37.03,79555.94,0.8,-0.56307,0.00016,26.96571]
[1778684922525,37.03,79555.94,0.8,-0.56307,0.00016,26.96571]
[1778684923003,37.03,79544.79,0.8,-0.56481,0.00016,26.94284]
[1778684923613,37.03,79533.61,0.8,-0.56654,0.00016,26.9194]
[1778684925627,37.03,79529.75,0.8,-0.56714,0.00016,26.91121]
[1778684930662,37.03,79536.32,0.8,-0.56612,0.00016,26.92519]
[1778684935701,37.03,79537.72,0.8,-0.5659,0.00016,26.92815]
[1778684939699,37.03,79539.58,0.8,-0.56561,0.00016,26.93206]
[1778684939729,37.03,79544.02,0.8,-0.56492,0.00016,26.94132]
[1778684941339,37.03,79543.61,0.8,-0.56498,0.00016,26.94046]
[1778684941743,37.03,79546.14,0.8,-0.56459,0.00016,26.9457]
[1778684946778,37.03,79546.85,0.8,-0.56448,0.00016,26.94715]
[1778684951267,37.03,79546.19,0.8,-0.56459,0.00016,26.94577]
[1778684951813,37.03,79550.55,0.8,-0.56391,0.00016,26.95474]
[1778684952522,37.03,79550.55,0.8,-0.56391,0.00016,26.95474]
[1778684952983,37.03,79550.55,0.8,-0.56391,0.00016,26.95474]
[1778684953059,37.03,79555.87,0.8,-0.56308,0.00016,26.96558]
[1778684953774,37.03,79555.87,0.8,-0.56308,0.00016,26.96558]
[1778684953997,37.03,79555.87,0.8,-0.56308,0.00016,26.96558]
[1778684954019,37.03,79562.43,0.8,-0.56207,0.00016,26.97879]
[1778684957855,37.03,79567.67,0.8,-0.56126,0.00016,26.98917]
[1778684962312,37.03,79566.26,0.8,-0.56148,0.00016,26.9863]
[1778684962890,37.02,79559.74,0.8,-0.5625,0.00016,26.97325]
[1778684964692,37.02,79555.78,0.8,-0.56311,0.00016,26.96523]
[1778684965975,37.02,79555.68,0.8,-0.56313,0.00016,26.96502]
[1778684966737,37.02,79555.74,0.8,-0.56312,0.00016,26.96513]
[1778684966800,37.02,79555.74,0.8,-0.56312,0.00016,26.96513]
[1778684967925,37.02,79564.62,0.8,-0.56174,0.00016,26.98298]
[1778684972960,37.02,79567.25,0.8,-0.56135,0.00016,26.98457]
[1778684977995,37.02,79568.17,0.8,-0.56121,0.00016,26.98632]
[1778684983037,37.01,79568.25,0.8,-0.56121,0.00016,26.9864]
[1778684983319,37.01,79568.25,0.8,-0.56121,0.00016,26.9864]
[1778684986061,37.01,79576.01,0.8,-0.56,0.00016,27.00165]
[1778684986362,37.01,79576.01,0.8,-0.56,0.00016,27.00165]
[1778684988263,37.01,79579.69,0.8,-0.55942,0.00016,27.00883]
[1778684989082,37.01,79583.4,0.8,-0.55885,0.00016,27.01597]
[1778684994117,37.01,79583.26,0.8,-0.55887,0.00016,27.0157]
[1778684998145,37.01,79592.61,0.8,-0.55741,0.00016,27.03346]
[1778685001166,37.01,79586.98,0.8,-0.55829,0.00016,27.02282]
[1778685003213,37.01,79586.48,0.8,-0.55836,0.00016,27.02187]
[1778685004452,37.02,79585.27,0.8,-0.55855,0.00016,27.01957]
[1778685009519,37.01,79584.98,0.8,-0.5586,0.00016,27.01901]
[1778685011059,37.01,79584.98,0.8,-0.5586,0.00016,27.01901]
[1778685016410,37.01,79580.37,0.8,-0.55932,0.00016,27.0101]
[1778685020419,37.01,79577.25,0.8,-0.55981,0.00016,27.00398]
[1778685021600,37.01,79577.43,0.8,-0.55979,0.00016,27.00431]
[1778685021845,37.01,79577.43,0.8,-0.55979,0.00016,27.00431]
[1778685022561,37.01,79577.21,0.8,-0.55983,0.00016,27.00384]
[1778685022571,37.01,79577.21,0.8,-0.55983,0.00016,27.00384]
[1778685022609,37.01,79577.21,0.8,-0.55983,0.00016,27.00384]
[1778685022613,37.01,79577.21,0.8,-0.55983,0.00016,27.00384]
[1778685022705,37.01,79577.21,0.8,-0.55983,0.00016,27.00384]
[1778685022797,37.0,79577.21,0.8,-0.55983,0.00016,27.00382]
[1778685024641,37.0,79579.57,0.8,-0.55946,0.00016,27.0084]
[1778685024660,37.0,79579.57,0.8,-0.55946,0.00016,27.0084]
[1778685024694,37.0,79579.57,0.8,-0.55946,0.00016,27.0084]
[1778685025142,37.0,79579.57,0.8,-0.55946,0.00016,27.0084]
[1778685025647,37.0,79581.03,0.8,-0.55924,0.00016,27.01118]
[1778685025701,37.0,79581.03,0.8,-0.55924,0.00016,27.01118]
[1778685032940,37.01,79584.35,0.8,-0.55872,0.00016,27.01412]
[1778685038429,37.02,79583.45,0.8,-0.55884,0.00016,27.01256]
[1778685039669,37.02,79583.45,0.8,-0.55884,0.00016,27.01256]
[1778685042060,37.02,79583.37,0.8,-0.55885,0.00016,27.01245]
[1778685044129,37.02,79583.24,0.8,-0.55887,0.00016,27.01224]
[1778685044178,37.02,79583.24,0.8,-0.55887,0.00016,27.01224]
[1778685046789,37.03,79576.15,0.8,-0.55996,0.00016,26.99862]
[1778685048674,37.03,79575.34,0.8,-0.56009,0.00016,26.99706]
[1778685051719,37.03,79575.49,0.8,-0.56006,0.00016,26.99738]
[1778685051828,37.03,79575.49,0.8,-0.56006,0.00016,26.99738]
[1778685059577,37.03,79574.79,0.8,-0.56016,0.00016,26.99614]
[1778685061153,37.03,79574.79,0.8,-0.56016,0.00016,26.99614]
[1778685061218,37.03,79574.79,0.8,-0.56016,0.00016,26.99614]
[1778685061345,37.03,79574.39,0.8,-0.56022,0.00016,26.99537]
[1778685062124,37.03,79574.39,0.8,-0.56022,0.00016,26.99537]
[1778685062187,37.04,79565.24,0.8,-0.56164,0.00016,26.97736]
[1778685062278,37.04,79565.24,0.8,-0.56164,0.00016,26.97736]
[1778685062730,37.04,79565.24,0.8,-0.56164,0.00016,26.97736]
[1778685063347,37.04,79562.0,0.8,-0.56214,0.00016,26.97091]
[1778685063475,37.04,79562.0,0.8,-0.56214,0.00016,26.97091]
[1778685063605,37.04,79557.0,0.8,-0.56292,0.00016,26.96084]
[1778685066159,37.04,79555.51,0.8,-0.56315,0.00016,26.95786]
[1778685068223,37.04,79559.61,0.8,-0.56251,0.00016,26.96616]
[1778685069620,37.04,79560.64,0.8,-0.56234,0.00016,26.96828]
[1778685070802,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685070804,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685070810,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685070821,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685070940,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685070963,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685071046,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685071056,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685071143,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685071215,37.04,79558.01,0.8,-0.56275,0.00016,26.96301]
[1778685071226,37.04,79556.85,0.8,-0.56293,0.00016,26.96071]
[1778685071790,37.04,79556.85,0.8,-0.56293,0.00016,26.96071]
[1778685071814,37.04,79556.85,0.8,-0.56293,0.00016,26.96071]
[1778685071881,37.04,79556.85,0.8,-0.56293,0.00016,26.96071]
[1778685071906,37.05,79556.22,0.8,-0.56302,0.00016,26.95946]
[1778685074424,37.05,79554.57,0.8,-0.56327,0.00016,26.95617]
[1778685076747,37.05,79549.73,0.8,-0.56401,0.00016,26.94641]
[1778685076797,37.05,79549.73,0.8,-0.56401,0.00016,26.94641]
[1778685078710,37.06,79542.83,0.8,-0.56506,0.00016,26.93239]
[1778685083745,37.07,79541.13,0.8,-0.56531,0.00016,26.92909]
[1778685085047,37.07,79541.13,0.8,-0.56531,0.00016,26.92909]
[1778685089924,37.08,79541.28,0.8,-0.56526,0.00016,26.92963]
[1778685089940,37.08,79541.28,0.8,-0.56526,0.00016,26.92963]
[1778685090794,37.09,79535.17,0.8,-0.5662,0.00016,26.91693]
[1778685095829,37.11,79532.0,0.8,-0.56665,0.00015,26.90728]
[1778685100865,37.15,79528.72,0.8,-0.56707,0.00015,26.90132]
[1778685103682,37.16,79527.31,0.8,-0.56728,0.00015,26.89841]
[1778685103905,37.16,79527.31,0.8,-0.56728,0.00015,26.89841]
[1778685104183,37.16,79520.94,0.8,-0.56826,0.00015,26.8848]
[1778685105110,37.16,79520.94,0.8,-0.56826,0.00015,26.8848]
[1778685105242,37.16,79520.94,0.8,-0.56826,0.00015,26.8848]
[1778685105214,37.16,79516.2,0.8,-0.56899,0.00015,26.87458]
[1778685110809,37.17,79515.52,0.8,-0.56907,0.00015,26.87339]
[1778685110829,37.17,79515.52,0.8,-0.56907,0.00015,26.87339]
[1778685112029,37.18,79517.95,0.8,-0.56869,0.00015,26.87872]
[1778685117437,37.22,79517.1,0.8,-0.56872,0.00015,26.8781]
[1778685118330,37.22,79516.69,0.8,-0.56878,0.00015,26.87726]
[1778685124028,37.32,79517.34,0.8,-0.56847,0.00015,26.88113]
[1778685125483,37.34,79516.99,0.8,-0.56849,0.00015,26.88082]
[1778685127049,37.37,79523.16,0.8,-0.56746,0.00015,26.89487]
[1778685130777,37.41,79523.65,0.8,-0.5673,0.00015,26.89695]
[1778685130953,37.41,79523.65,0.8,-0.5673,0.00015,26.89695]
[1778685131079,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685131386,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685131477,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685131589,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685131635,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685131705,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685132166,37.43,79514.86,0.8,-0.56862,0.00015,26.87851]
[1778685132187,37.43,79495.34,0.8,-0.57162,0.00015,26.83572]
[1778685132429,37.43,79495.34,0.8,-0.57162,0.00015,26.83572]
[1778685132836,37.43,79495.34,0.8,-0.57162,0.00015,26.83572]
[1778685133252,37.43,79495.34,0.8,-0.57162,0.00015,26.83572]
[1778685133239,37.46,79487.48,0.8,-0.57274,0.00015,26.81908]
[1778685134817,37.47,79482.98,0.8,-0.57343,0.00015,26.80894]
[1778685135028,37.47,79482.98,0.8,-0.57343,0.00015,26.80894]
[1778685135145,37.47,79482.98,0.8,-0.57343,0.00015,26.80894]
[1778685135245,37.47,79487.76,0.8,-0.57269,0.00015,26.81982]
[1778685136238,37.47,79499.21,0.8,-0.57093,0.00015,26.84546]
[1778685136938,37.47,79499.21,0.8,-0.57093,0.00015,26.84546]
[1778685137274,37.47,79499.21,0.8,-0.57093,0.00015,26.84546]
[1778685137126,37.47,79507.48,0.8,-0.56966,0.00015,26.86366]
[1778685138133,37.47,79513.85,0.8,-0.56868,0.00015,26.87749]
[1778685143169,37.48,79510.66,0.8,-0.56915,0.00015,26.87081]
[1778685145958,37.48,79511.85,0.8,-0.56896,0.00015,26.87347]
[1778685147836,37.49,79509.88,0.8,-0.56925,0.00015,26.86929]
[1778685148204,37.49,79509.91,0.8,-0.56925,0.00015,26.86939]
[1778685153238,37.5,79511.31,0.8,-0.56903,0.00015,26.86904]
[1778685158273,37.5,79511.43,0.8,-0.56899,0.00015,26.86949]
[1778685159244,37.5,79511.43,0.8,-0.56899,0.00015,26.86949]
[1778685160315,37.51,79511.25,0.8,-0.56902,0.00015,26.86914]
[1778685160351,37.51,79508.52,0.8,-0.56943,0.00015,26.86327]
[1778685160458,37.51,79508.52,0.8,-0.56943,0.00015,26.86327]
[1778685161151,37.51,79508.52,0.8,-0.56943,0.00015,26.86327]
[1778685161296,37.51,79503.93,0.8,-0.57013,0.00015,26.85331]
[1778685162350,37.51,79503.74,0.8,-0.57016,0.00015,26.85294]
[1778685163310,37.51,79503.6,0.8,-0.57017,0.00015,26.85271]
[1778685164775,37.52,79504.23,0.8,-0.57007,0.00015,26.85416]
[1778685165114,37.52,79504.23,0.8,-0.57007,0.00015,26.85416]
[1778685165220,37.52,79504.23,0.8,-0.57007,0.00015,26.85416]
[1778685165325,37.52,79504.78,0.8,-0.56998,0.00015,26.85544]
[1778685165652,37.52,79504.78,0.8,-0.56998,0.00015,26.85544]
[1778685165865,37.52,79504.78,0.8,-0.56998,0.00015,26.85544]
[1778685166770,37.52,79505.09,0.8,-0.56993,0.00015,26.85617]
[1778685166871,37.52,79505.09,0.8,-0.56992,0.00015,26.85623]
[1778685167338,37.52,79510.06,0.8,-0.56916,0.00015,26.86703]
[1778685171366,37.53,79515.04,0.8,-0.56838,0.00015,26.87789]
[1778685174111,37.53,79516.25,0.8,-0.5682,0.00015,26.88051]
[1778685174717,37.53,79515.41,0.8,-0.56832,0.00015,26.87878]
[1778685174775,37.53,79510.21,0.8,-0.56912,0.00015,26.8676]
[1778685175641,37.53,79510.21,0.8,-0.56912,0.00015,26.8676]
[1778685175738,37.53,79506.34,0.8,-0.56971,0.00015,26.85924]
[1778685178623,37.54,79506.11,0.8,-0.56973,0.00015,26.85882]
[1778685178660,37.54,79505.99,0.8,-0.56975,0.00015,26.8586]
[1778685179767,37.54,79505.99,0.8,-0.56975,0.00015,26.8586]
[1778685182603,37.55,79504.44,0.8,-0.56997,0.00015,26.8554]
[1778685184411,37.55,79502.88,0.8,-0.5702,0.00015,26.85211]
[1778685184420,37.55,79502.88,0.8,-0.5702,0.00015,26.85211]
[1778685184512,37.55,79495.99,0.8,-0.57125,0.00015,26.83701]
[1778685185394,37.55,79495.99,0.8,-0.57125,0.00015,26.83701]
[1778685186113,37.55,79495.99,0.8,-0.57125,0.00015,26.83701]
[1778685186214,37.56,79487.24,0.8,-0.57258,0.00015,26.81755]
[1778685186710,37.56,79487.24,0.8,-0.57258,0.00015,26.81755]
[1778685186999,37.56,79487.24,0.8,-0.57258,0.00015,26.81755]
[1778685187175,37.56,79487.24,0.8,-0.57258,0.00015,26.81755]
[1778685187730,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685187755,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685187805,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685187829,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685187864,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685188166,37.56,79484.96,0.8,-0.57293,0.00015,26.81243]
[1778685188284,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685188729,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685188753,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685188810,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685188864,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685189029,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685189146,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685189182,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685189302,37.56,79471.57,0.8,-0.57497,0.00015,26.7819]
[1778685189246,37.56,79448.35,0.8,-0.57851,0.00015,26.72724]
[1778685189476,37.56,79448.35,0.8,-0.57851,0.00015,26.72724]
[1778685189876,37.56,79432.11,0.8,-0.58098,0.00015,26.68785]
[1778685190480,37.56,79432.11,0.8,-0.58098,0.00015,26.68785]
[1778685190803,37.56,79432.11,0.8,-0.58098,0.00015,26.68785]
[1778685191190,37.56,79432.11,0.8,-0.58098,0.00015,26.68785]
[1778685191247,37.56,79434.96,0.8,-0.58054,0.00015,26.69488]
[1778685191512,37.56,79441.9,0.8,-0.57949,0.00015,26.71179]
[1778685192847,37.56,79441.9,0.8,-0.57949,0.00015,26.71179]
[1778685194097,37.56,79444.74,0.8,-0.57905,0.00015,26.71868]
[1778685196119,37.56,79442.79,0.8,-0.57934,0.00015,26.71403]
[1778685196702,37.56,79445.12,0.8,-0.57899,0.00015,26.71968]
[1778685196800,37.56,79444.14,0.8,-0.57914,0.00015,26.71731]
[1778685198834,37.57,79443.91,0.8,-0.57917,0.00015,26.71678]
[1778685202195,37.63,79445.24,0.8,-0.57882,0.00015,26.72199]
[1778685204227,37.66,79445.35,0.8,-0.57873,0.00015,26.72329]
[1778685205320,37.69,79445.22,0.8,-0.57867,0.00015,26.72399]
[1778685205889,37.72,79442.2,0.8,-0.57907,0.00015,26.71761]
[1778685205948,37.74,79441.71,0.8,-0.57908,0.00015,26.71727]
[1778685208640,37.76,79443.06,0.8,-0.57883,0.00015,26.72107]
[1778685208904,37.76,79443.06,0.8,-0.57883,0.00015,26.72107]
[1778685209305,37.76,79443.06,0.8,-0.57883,0.00015,26.72107]
[1778685209643,37.78,79449.96,0.8,-0.57775,0.00015,26.7381]
[1778685213819,37.78,79451.12,0.8,-0.57758,0.00015,26.73724]
[1778685213871,37.78,79451.12,0.8,-0.57758,0.00015,26.73724]
[1778685214353,37.78,79451.12,0.8,-0.57758,0.00015,26.73724]
[1778685214090,37.78,79451.73,0.8,-0.57749,0.00015,26.73868]
[1778685219714,37.78,79456.73,0.8,-0.57673,0.00015,26.75043]
[1778685220674,37.78,79456.73,0.8,-0.57673,0.00015,26.75043]
[1778685220721,37.78,79460.22,0.8,-0.5762,0.00015,26.75858]
[1778685221694,37.78,79460.22,0.8,-0.5762,0.00015,26.75858]
[1778685221728,37.78,79461.57,0.8,-0.576,0.00015,26.76173]
[1778685224037,37.78,79461.83,0.8,-0.57596,0.00015,26.76232]
[1778685224101,37.78,79461.41,0.8,-0.57602,0.00015,26.76133]
[1778685226250,37.78,79462.0,0.8,-0.57593,0.00015,26.7627]
[1778685226351,37.78,79462.69,0.8,-0.57583,0.00015,26.76432]
[1778685226613,37.78,79462.69,0.8,-0.57583,0.00015,26.76432]
[1778685227278,37.78,79462.69,0.8,-0.57583,0.00015,26.76432]
[1778685227893,37.78,79461.82,0.8,-0.57596,0.00015,26.76231]
[1778685228449,37.78,79460.98,0.8,-0.57609,0.00015,26.76035]
[1778685229130,37.78,79460.98,0.8,-0.57609,0.00015,26.76035]
[1778685229192,37.78,79460.98,0.8,-0.57609,0.00015,26.76035]
[1778685229265,37.78,79460.98,0.8,-0.57609,0.00015,26.76035]
[1778685229348,37.78,79460.98,0.8,-0.57609,0.00015,26.76035]
[1778685229293,37.78,79460.54,0.8,-0.57615,0.00015,26.75934]
[1778685229784,37.78,79453.97,0.8,-0.57715,0.00015,26.74396]
[1778685234718,37.78,79457.61,0.8,-0.5766,0.00015,26.75248]
[1778685235826,37.78,79457.33,0.8,-0.57664,0.00015,26.75182]
[1778685240267,37.78,79462.13,0.8,-0.57591,0.00015,26.76302]
[1778685241627,37.78,79460.42,0.8,-0.57617,0.00015,26.75907]
[1778685244438,37.78,79458.36,0.8,-0.57648,0.00015,26.75427]
[1778685244689,37.78,79458.36,0.8,-0.57648,0.00015,26.75427]
[1778685246601,37.78,79456.61,0.8,-0.57675,0.00015,26.75018]
[1778685246734,37.78,79456.61,0.8,-0.57675,0.00015,26.75018]
[1778685246904,37.78,79452.6,0.8,-0.57735,0.00015,26.74076]
[1778685251939,37.78,79453.31,0.8,-0.57725,0.00015,26.74242]
[1778685257001,37.78,79451.6,0.8,-0.57751,0.00015,26.73838]
[1778685262472,37.78,79450.75,0.8,-0.57764,0.00015,26.73639]
[1778685268051,37.78,79458.52,0.8,-0.57646,0.00015,26.75465]
[1778685269915,37.78,79459.39,0.8,-0.57633,0.00015,26.75667]
[1778685269923,37.78,79459.39,0.8,-0.57633,0.00015,26.75667]
[1778685269975,37.78,79459.39,0.8,-0.57633,0.00015,26.75667]
[1778685270017,37.78,79459.39,0.8,-0.57633,0.00015,26.75667]
[1778685270288,37.78,79452.79,0.8,-0.57733,0.00015,26.74119]
[1778685270698,37.78,79452.79,0.8,-0.57733,0.00015,26.74119]
[1778685271013,37.78,79452.79,0.8,-0.57733,0.00015,26.74119]
[1778685271227,37.78,79452.79,0.8,-0.57733,0.00015,26.74119]
[1778685271328,37.78,79433.53,0.8,-0.58025,0.00015,26.69157]
[1778685272234,37.78,79433.53,0.8,-0.58025,0.00015,26.69157]
[1778685272301,37.78,79435.86,0.8,-0.57989,0.00015,26.69729]
[1778685278127,37.79,79431.33,0.8,-0.58055,0.00015,26.68669]
[1778685282684,37.8,79430.91,0.8,-0.5806,0.00015,26.68591]
[1778685282764,37.8,79430.91,0.8,-0.5806,0.00015,26.68591]
[1778685286088,37.81,79425.38,0.8,-0.58142,0.00015,26.67253]
[1778685287094,37.81,79423.62,0.8,-0.58168,0.00015,26.66825]
[1778685287212,37.81,79423.62,0.8,-0.58168,0.00015,26.66825]
[1778685287213,37.81,79423.62,0.8,-0.58168,0.00015,26.66825]
[1778685287642,37.82,79422.11,0.8,-0.58188,0.00015,26.66501]
[1778685287675,37.82,79422.11,0.8,-0.58188,0.00015,26.66501]
[1778685287755,37.82,79422.11,0.8,-0.58188,0.00015,26.66501]
[1778685288306,37.82,79406.45,0.8,-0.58424,0.00015,26.62591]
[1778685289216,37.82,79402.3,0.8,-0.58486,0.00015,26.61543]
[1778685289576,37.82,79402.3,0.8,-0.58486,0.00015,26.61543]
[1778685290104,37.82,79402.3,0.8,-0.58486,0.00015,26.61543]
[1778685290105,37.82,79402.3,0.8,-0.58486,0.00015,26.61543]
[1778685290222,37.83,79407.65,0.8,-0.58405,0.00015,26.62905]
[1778685291230,37.83,79413.74,0.8,-0.58313,0.00015,26.6444]
[1778685291600,37.83,79413.74,0.8,-0.58313,0.00015,26.6444]
[1778685292100,37.83,79413.74,0.8,-0.58313,0.00015,26.6444]
[1778685293101,37.83,79413.78,0.8,-0.58312,0.00015,26.64455]
[1778685293604,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685293659,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685293853,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685293967,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685294101,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685294111,37.83,79414.39,0.8,-0.58303,0.00015,26.64611]
[1778685296701,37.83,79412.1,0.8,-0.58336,0.00015,26.64051]
[1778685297110,37.83,79412.1,0.8,-0.58336,0.00015,26.64051]
[1778685297110,37.83,79412.1,0.8,-0.58336,0.00015,26.64051]
[1778685299110,37.84,79414.46,0.8,-0.583,0.00015,26.6465]
[1778685299792,37.84,79414.13,0.8,-0.58305,0.00015,26.64572]
[1778685300871,37.84,79410.0,0.8,-0.58367,0.00015,26.63541]
[1778685301303,37.84,79403.3,0.8,-0.58468,0.00015,26.61853]
[1778685302310,37.84,79397.37,0.8,-0.58557,0.00015,26.60345]
[1778685303086,37.84,79397.37,0.8,-0.58557,0.00015,26.60345]
[1778685303202,37.84,79397.37,0.8,-0.58557,0.00015,26.60345]
[1778685303240,37.84,79397.37,0.8,-0.58557,0.00015,26.60345]
[1778685303536,37.84,79396.74,0.8,-0.58566,0.00015,26.60189]
[1778685303697,37.84,79396.74,0.8,-0.58566,0.00015,26.60189]
[1778685304346,37.84,79396.74,0.8,-0.58566,0.00015,26.60189]
[1778685304420,37.84,79396.74,0.8,-0.58566,0.00015,26.60189]
[1778685304429,37.84,79396.74,0.8,-0.58566,0.00015,26.60189]
[1778685305800,37.84,79394.18,0.8,-0.58604,0.00015,26.59543]
[1778685305901,37.84,79394.18,0.8,-0.58604,0.00015,26.59543]
[1778685306289,37.84,79394.18,0.8,-0.58604,0.00015,26.59543]
[1778685307058,37.85,79394.77,0.8,-0.58594,0.00015,26.59701]
[1778685308368,37.85,79403.88,0.8,-0.58456,0.00015,26.62038]
[1778685311252,37.85,79403.48,0.8,-0.58462,0.00015,26.61947]
[1778685311670,37.85,79400.13,0.8,-0.58512,0.00015,26.611]
[1778685312242,37.85,79400.13,0.8,-0.58512,0.00015,26.611]
[1778685312396,37.85,79394.88,0.8,-0.58591,0.00015,26.59762]
[1778685315798,37.86,79399.07,0.8,-0.58526,0.00015,26.60854]
[1778685315995,37.86,79399.07,0.8,-0.58526,0.00015,26.60854]
[1778685316412,37.86,79399.07,0.8,-0.58526,0.00015,26.60854]
[1778685316552,37.86,79401.0,0.8,-0.58497,0.00015,26.61352]
[1778685318995,37.86,79402.66,0.8,-0.58471,0.00015,26.61784]
[1778685320269,37.87,79402.7,0.8,-0.5847,0.00015,26.618]
[1778685321561,37.87,79402.5,0.8,-0.58472,0.00015,26.61759]
[1778685322686,37.87,79399.67,0.8,-0.58514,0.00015,26.61045]
[1778685323044,37.87,79399.67,0.8,-0.58514,0.00015,26.61045]
[1778685325388,37.87,79401.57,0.8,-0.58485,0.00015,26.61539]
[1778685325604,37.87,79402.53,0.8,-0.5847,0.00015,26.61788]
[1778685325894,37.87,79402.53,0.8,-0.5847,0.00015,26.61788]
[1778685327749,37.88,79406.78,0.8,-0.58406,0.00015,26.62868]
[1778685327776,37.88,79406.78,0.8,-0.58406,0.00015,26.62868]
[1778685327951,37.88,79406.78,0.8,-0.58406,0.00015,26.62868]
[1778685327978,37.88,79406.78,0.8,-0.58406,0.00015,26.62868]
[1778685328888,37.88,79408.74,0.8,-0.58376,0.00015,26.6337]
[1778685328990,37.88,79417.09,0.8,-0.5825,0.00015,26.65456]
[1778685329662,37.88,79417.09,0.8,-0.5825,0.00015,26.65456]
[1778685329763,37.88,79424.64,0.8,-0.58135,0.00015,26.67323]
[1778685332128,37.88,79428.76,0.8,-0.58073,0.00015,26.68336]
[1778685334142,37.88,79428.99,0.8,-0.5807,0.00015,26.68043]
[1778685334189,37.88,79428.99,0.8,-0.5807,0.00015,26.68043]
[1778685334347,37.88,79428.99,0.8,-0.5807,0.00015,26.68043]
[1778685334456,37.88,79428.99,0.8,-0.5807,0.00015,26.68043]
[1778685334483,37.88,79428.99,0.8,-0.5807,0.00015,26.68043]
[1778685334510,37.89,79429.15,0.8,-0.58066,0.00015,26.68094]
[1778685334531,37.89,79429.15,0.8,-0.58066,0.00015,26.68094]
[1778685335575,37.89,79432.05,0.8,-0.58023,0.00015,26.68799]
[1778685336339,37.89,79432.05,0.8,-0.58023,0.00015,26.68799]
[1778685338853,37.89,79430.59,0.8,-0.58043,0.00015,26.68463]
[1778685345627,37.91,79435.07,0.8,-0.57972,0.00015,26.69599]
[1778685347940,37.91,79434.78,0.8,-0.57976,0.00015,26.69536]
[1778685348000,37.91,79433.98,0.8,-0.57987,0.00015,26.69349]
[1778685349403,37.91,79433.98,0.8,-0.57987,0.00015,26.69349]
[1778685349430,37.92,79435.92,0.8,-0.57957,0.00015,26.69829]
[1778685349553,37.92,79435.92,0.8,-0.57957,0.00015,26.69829]
[1778685350296,37.92,79435.92,0.8,-0.57957,0.00015,26.69829]
[1778685350383,37.92,79435.92,0.8,-0.57957,0.00015,26.69829]
[1778685350385,37.92,79440.76,0.8,-0.57884,0.00015,26.70996]
[1778685350671,37.92,79440.76,0.8,-0.57884,0.00015,26.70996]
[1778685351078,37.92,79440.76,0.8,-0.57884,0.00015,26.70996]
[1778685351160,37.92,79447.65,0.8,-0.5778,0.00015,26.72632]
[1778685352241,37.92,79447.65,0.8,-0.5778,0.00015,26.72632]
[1778685353427,37.92,79448.46,0.8,-0.57767,0.00015,26.72822]
[1778685353517,37.92,79452.94,0.8,-0.577,0.00015,26.73874]
[1778685357497,37.92,79456.89,0.8,-0.5764,0.00015,26.74793]
[1778685359034,37.92,79452.71,0.8,-0.57704,0.00015,26.73814]
[1778685359286,37.92,79452.71,0.8,-0.57704,0.00015,26.73814]
[1778685361091,37.91,79450.4,0.8,-0.57739,0.00015,26.7327]
[1778685361512,37.91,79450.4,0.8,-0.57739,0.00015,26.7327]
[1778685361158,37.91,79449.48,0.8,-0.57753,0.00015,26.73051]
[1778685362125,37.91,79449.48,0.8,-0.57753,0.00015,26.73051]
[1778685362150,37.92,79444.96,0.8,-0.57821,0.00015,26.7199]
[1778685362746,37.92,79437.6,0.8,-0.57932,0.00015,26.70234]
[1778685367781,37.93,79438.0,0.8,-0.57923,0.00015,26.70362]
[1778685372816,37.94,79435.81,0.8,-0.57954,0.00015,26.69867]
[1778685377764,37.94,79434.77,0.8,-0.57968,0.00015,26.69641]
[1778685377851,37.94,79435.51,0.8,-0.57957,0.00015,26.69825]
[1778685381879,37.95,79442.45,0.8,-0.5785,0.00015,26.71503]
[1778685382610,37.95,79442.45,0.8,-0.5785,0.00015,26.71503]
[1778685382886,37.95,79438.91,0.8,-0.57903,0.00015,26.70664]
[1778685386517,37.96,79436.76,0.8,-0.57935,0.00015,26.70162]
[1778685386678,37.96,79437.19,0.8,-0.57928,0.00015,26.70277]
[1778685386726,37.96,79437.19,0.8,-0.57928,0.00015,26.70277]
[1778685387258,37.96,79437.19,0.8,-0.57928,0.00015,26.70277]
[1778685387537,37.96,79437.19,0.8,-0.57928,0.00015,26.70277]
[1778685387551,37.96,79437.19,0.8,-0.57928,0.00015,26.70277]
[1778685387277,37.96,79423.11,0.8,-0.58139,0.00015,26.66871]
[1778685387958,37.96,79423.11,0.8,-0.58139,0.00015,26.66871]
[1778685388011,37.96,79423.11,0.8,-0.58139,0.00015,26.66871]
[1778685388258,37.96,79419.48,0.8,-0.58194,0.00015,26.65983]
[1778685388928,37.96,79413.64,0.8,-0.58282,0.00015,26.64538]
[1778685392822,37.97,79412.68,0.8,-0.58297,0.00015,26.63949]
[1778685394234,37.97,79411.68,0.8,-0.58312,0.00015,26.63703]
[1778685394973,37.97,79409.06,0.8,-0.58351,0.00015,26.63055]
[1778685395542,37.97,79409.06,0.8,-0.58351,0.00015,26.63055]
[1778685395877,37.97,79408.74,0.8,-0.58356,0.00015,26.62975]
[1778685396136,37.97,79408.74,0.8,-0.58356,0.00015,26.62975]
[1778685396140,37.97,79408.74,0.8,-0.58356,0.00015,26.62975]
[1778685396178,37.97,79408.74,0.8,-0.58356,0.00015,26.62975]
[1778685396596,37.97,79405.82,0.8,-0.58399,0.00015,26.62249]
[1778685396604,37.97,79405.82,0.8,-0.58399,0.00015,26.62249]
[1778685396606,37.97,79405.82,0.8,-0.58399,0.00015,26.62249]
[1778685397409,37.97,79405.82,0.8,-0.58399,0.00015,26.62249]
[1778685397510,37.97,79396.93,0.8,-0.58533,0.00015,26.60002]
[1778685398549,37.97,79396.93,0.8,-0.58533,0.00015,26.60002]
[1778685399569,37.97,79396.8,0.8,-0.58535,0.00015,26.59969]
[1778685405118,37.98,79397.26,0.8,-0.58526,0.00015,26.60112]
[1778685405887,37.98,79396.81,0.8,-0.58532,0.00015,26.60005]
[1778685408053,37.98,79402.73,0.8,-0.58443,0.00015,26.6151]
[1778685412090,37.99,79408.92,0.8,-0.58348,0.00015,26.63087]
[1778685417125,37.99,79409.72,0.8,-0.58335,0.00015,26.63303]
[1778685419665,37.99,79409.95,0.8,-0.58331,0.00015,26.63367]
[1778685419767,37.99,79409.95,0.8,-0.58331,0.00015,26.63367]
[1778685419848,37.99,79409.95,0.8,-0.58331,0.00015,26.63367]
[1778685420146,37.99,79415.02,0.8,-0.58255,0.00015,26.64627]
[1778685421154,37.99,79420.11,0.8,-0.58178,0.00015,26.65889]
[1778685426189,38.0,79423.13,0.8,-0.58131,0.00015,26.66648]
[1778685427338,38.0,79423.13,0.8,-0.58131,0.00015,26.66648]
[1778685433238,38.01,79422.34,0.8,-0.58141,0.00015,26.66478]
[1778685434501,38.01,79422.34,0.8,-0.58141,0.00015,26.66478]
[1778685434783,38.01,79421.55,0.8,-0.58153,0.00015,26.66288]
[1778685435252,38.01,79415.11,0.8,-0.5825,0.00015,26.64705]
[1778685436373,38.01,79409.12,0.8,-0.58339,0.00015,26.63218]
[1778685438159,38.01,79408.79,0.8,-0.58344,0.00015,26.63138]
[1778685439256,38.01,79408.32,0.8,-0.58351,0.00015,26.63023]
[1778685439288,38.01,79408.32,0.8,-0.58351,0.00015,26.63023]
[1778685439339,38.01,79408.32,0.8,-0.58351,0.00015,26.63023]
[1778685440437,38.01,79410.13,0.8,-0.58324,0.00015,26.63478]
[1778685440538,38.01,79414.61,0.8,-0.58256,0.00015,26.64594]
[1778685441102,38.01,79414.61,0.8,-0.58256,0.00015,26.64594]
[1778685441292,38.01,79414.61,0.8,-0.58256,0.00015,26.64594]
[1778685446444,38.01,79416.83,0.8,-0.58222,0.00015,26.65151]
[1778685448343,38.02,79424.3,0.8,-0.58109,0.00015,26.66988]
[1778685450290,38.02,79424.31,0.8,-0.58109,0.00015,26.66991]
[1778685455392,38.02,79426.05,0.8,-0.58083,0.00015,26.67071]
[1778685460056,38.03,79426.18,0.8,-0.5808,0.00015,26.67118]
[1778685460069,38.03,79426.18,0.8,-0.5808,0.00015,26.67118]
[1778685460074,38.03,79426.18,0.8,-0.5808,0.00015,26.67118]
[1778685460149,38.03,79426.18,0.8,-0.5808,0.00015,26.67118]
[1778685460427,38.03,79428.1,0.8,-0.58051,0.00015,26.67588]
[1778685461434,38.03,79432.77,0.8,-0.5798,0.00015,26.68718]
[1778685466470,38.03,79437.78,0.8,-0.57904,0.00015,26.69934]
[1778685467751,38.03,79437.59,0.8,-0.57906,0.00015,26.69893]
[1778685467962,38.03,79437.59,0.8,-0.57906,0.00015,26.69893]
[1778685468064,38.03,79437.59,0.8,-0.57906,0.00015,26.69893]
[1778685468484,38.03,79427.27,0.8,-0.58061,0.00015,26.67414]
[1778685470109,38.04,79424.92,0.8,-0.58096,0.00015,26.66847]
[1778685471646,38.04,79423.96,0.8,-0.58111,0.00015,26.66617]
[1778685473724,38.04,79423.97,0.8,-0.5811,0.00015,26.66627]
[1778685478282,38.04,79427.25,0.8,-0.58059,0.00015,26.67444]
[1778685478554,38.05,79429.1,0.8,-0.58031,0.00015,26.67896]
[1778685482654,38.05,79430.94,0.8,-0.58003,0.00015,26.68342]
[1778685483589,38.05,79426.48,0.8,-0.5807,0.00015,26.67268]
[1778685488624,38.05,79426.14,0.8,-0.58074,0.00015,26.67205]
[1778685488799,38.05,79426.14,0.8,-0.58074,0.00015,26.67205]
[1778685489106,38.05,79426.14,0.8,-0.58074,0.00015,26.67205]
[1778685489359,38.05,79426.14,0.8,-0.58074,0.00015,26.67205]
[1778685489642,38.05,79426.14,0.8,-0.58074,0.00015,26.67205]
[1778685489632,38.05,79420.94,0.8,-0.58152,0.00015,26.65941]
[1778685489851,38.05,79420.94,0.8,-0.58152,0.00015,26.65941]
[1778685490534,38.05,79420.94,0.8,-0.58152,0.00015,26.65941]
[1778685491940,38.06,79415.94,0.8,-0.58226,0.00015,26.64718]
[1778685493787,38.06,79417.65,0.8,-0.582,0.00015,26.65144]
[1778685493851,38.06,79417.65,0.8,-0.582,0.00015,26.65144]
[1778685494666,38.06,79423.06,0.8,-0.58119,0.00015,26.66469]
[1778685496248,38.06,79425.31,0.8,-0.58085,0.00015,26.67018]
[1778685496322,38.06,79425.31,0.8,-0.58085,0.00015,26.67018]
[1778685496520,38.06,79425.31,0.8,-0.58085,0.00015,26.67018]
[1778685496590,38.06,79425.31,0.8,-0.58085,0.00015,26.67019]
[1778685497790,38.06,79421.76,0.8,-0.58138,0.00015,26.66153]
[1778685503733,38.06,79419.37,0.8,-0.58173,0.00015,26.65587]
[1778685507015,38.07,79420.93,0.8,-0.58149,0.00015,26.65974]
[1778685507048,38.07,79421.16,0.8,-0.58146,0.00015,26.66033]
[1778685507761,38.07,79425.72,0.8,-0.58077,0.00015,26.67145]
[1778685508737,38.07,79425.72,0.8,-0.58077,0.00015,26.67145]
[1778685508785,38.07,79425.72,0.8,-0.58077,0.00015,26.67145]
[1778685508823,38.07,79425.72,0.8,-0.58077,0.00015,26.67145]
[1778685509110,38.07,79425.72,0.8,-0.58077,0.00015,26.67145]
[1778685509329,38.07,79424.66,0.8,-0.58093,0.00015,26.66892]
[1778685510018,38.07,79424.66,0.8,-0.58093,0.00015,26.66892]
[1778685510119,38.07,79419.75,0.8,-0.58166,0.00015,26.65693]
[1778685510829,38.07,79419.75,0.8,-0.58166,0.00015,26.65693]
[1778685510940,38.07,79419.75,0.8,-0.58166,0.00015,26.65693]
[1778685511006,38.07,79419.75,0.8,-0.58166,0.00015,26.65693]
[1778685513173,38.07,79416.91,0.8,-0.5821,0.00015,26.64641]
[1778685513246,38.07,79416.91,0.8,-0.5821,0.00015,26.64641]
[1778685514981,38.07,79416.54,0.8,-0.58215,0.00015,26.64554]
[1778685515034,38.07,79416.54,0.8,-0.58215,0.00015,26.64554]
[1778685515978,38.07,79416.06,0.8,-0.58222,0.00015,26.64438]
[1778685516063,38.07,79416.06,0.8,-0.58222,0.00015,26.64438]
[1778685520696,38.07,79418.92,0.8,-0.58179,0.00015,26.65151]
[1778685525443,38.08,79417.88,0.8,-0.58193,0.00015,26.64907]
[1778685525909,38.08,79418.37,0.8,-0.58186,0.00015,26.65032]
[1778685528741,38.08,79414.92,0.8,-0.58237,0.00015,26.64188]
[1778685529845,38.08,79413.89,0.8,-0.58252,0.00015,26.63936]
[1778685530178,38.08,79413.89,0.8,-0.58252,0.00015,26.63936]
[1778685530923,38.08,79400.02,0.8,-0.5846,0.00015,26.60476]
[1778685532001,38.08,79393.43,0.8,-0.58559,0.00015,26.58808]
[1778685533772,38.08,79393.02,0.8,-0.58565,0.00015,26.58707]
[1778685534058,38.08,79393.02,0.8,-0.58565,0.00015,26.58707]
[1778685534091,38.08,79393.02,0.8,-0.58565,0.00015,26.58707]
[1778685534104,38.08,79393.02,0.8,-0.58565,0.00015,26.58707]
[1778685534672,38.08,79393.02,0.8,-0.58565,0.00015,26.58707]
[1778685534675,38.08,79388.28,0.8,-0.58636,0.00015,26.57491]
[1778685534791,38.08,79388.28,0.8,-0.58636,0.00015,26.57491]
[1778685534812,38.08,79388.28,0.8,-0.58636,0.00015,26.57491]
[1778685535313,38.08,79388.28,0.8,-0.58636,0.00015,26.57491]
[1778685535340,38.08,79376.51,0.8,-0.58813,0.00015,26.54445]
[1778685536233,38.08,79376.51,0.8,-0.58813,0.00015,26.54445]
[1778685536334,38.08,79381.31,0.8,-0.58741,0.00015,26.55695]
[1778685538272,38.08,79381.53,0.8,-0.58737,0.00015,26.55752]
[1778685539332,38.08,79382.2,0.8,-0.58727,0.00015,26.55931]
[1778685539496,38.08,79382.2,0.8,-0.58727,0.00015,26.55931]
[1778685543324,38.08,79386.31,0.8,-0.58665,0.00015,26.56993]
[1778685543382,38.08,79386.31,0.8,-0.58665,0.00015,26.56993]
[1778685543644,38.08,79386.31,0.8,-0.58665,0.00015,26.56993]
[1778685543663,38.08,79380.53,0.8,-0.58752,0.00015,26.55499]
[1778685544326,38.08,79380.53,0.8,-0.58752,0.00015,26.55499]
[1778685544348,38.08,79377.93,0.8,-0.58791,0.00015,26.54824]
[1778685546620,38.08,79375.61,0.8,-0.58826,0.00015,26.54219]
[1778685547338,38.09,79375.38,0.8,-0.58829,0.00015,26.54162]
[1778685547381,38.08,79375.11,0.8,-0.58833,0.00015,26.54088]
[1778685549050,38.09,79367.33,0.8,-0.5895,0.00015,26.52044]
[1778685550491,38.09,79367.33,0.8,-0.5895,0.00015,26.52044]
[1778685550504,38.09,79367.33,0.8,-0.5895,0.00015,26.52044]
[1778685550604,38.09,79367.33,0.8,-0.5895,0.00015,26.52044]
[1778685550658,38.09,79367.33,0.8,-0.5895,0.00015,26.52044]
[1778685550703,38.09,79366.17,0.8,-0.58967,0.00015,26.51739]
[1778685550859,38.09,79366.17,0.8,-0.58967,0.00015,26.51739]
[1778685550860,38.09,79366.17,0.8,-0.58967,0.00015,26.51739]
[1778685551525,38.09,79366.17,0.8,-0.58967,0.00015,26.51739]
[1778685551531,38.09,79364.91,0.8,-0.58985,0.00015,26.5141]
[1778685552886,38.09,79364.5,0.8,-0.58991,0.00015,26.51301]
[1778685553088,38.09,79361.63,0.8,-0.59034,0.00015,26.50542]
[1778685554520,38.09,79361.63,0.8,-0.59034,0.00015,26.50542]
[1778685554552,38.09,79359.42,0.8,-0.59067,0.00015,26.49962]
[1778685555505,38.09,79359.42,0.8,-0.59067,0.00015,26.49962]
[1778685555605,38.09,79359.38,0.8,-0.59067,0.00015,26.49955]
[1778685556215,38.09,79359.38,0.8,-0.59067,0.00015,26.49955]
[1778685556355,38.09,79359.84,0.8,-0.5906,0.00015,26.50082]
[1778685557226,38.09,79359.84,0.8,-0.5906,0.00015,26.50082]
[1778685557603,38.09,79359.51,0.8,-0.59065,0.00015,26.49997]
[1778685558300,38.09,79359.51,0.8,-0.59065,0.00015,26.49997]
[1778685558386,38.09,79359.51,0.8,-0.59065,0.00015,26.49997]
[1778685559641,38.09,79357.66,0.8,-0.59092,0.00015,26.49506]
[1778685559720,38.09,79355.52,0.8,-0.59124,0.00015,26.48936]
[1778685561128,38.1,79356.88,0.8,-0.59103,0.00015,26.49303]
[1778685561344,38.1,79357.16,0.8,-0.59099,0.00015,26.49378]
[1778685562151,38.1,79352.58,0.8,-0.59167,0.00015,26.48149]
[1778685566595,38.1,79349.45,0.8,-0.59214,0.00015,26.47312]
[1778685566642,38.1,79349.45,0.8,-0.59214,0.00015,26.47312]
[1778685566677,38.1,79349.45,0.8,-0.59214,0.00015,26.47312]
[1778685566796,38.1,79351.15,0.8,-0.59188,0.00015,26.47777]
[1778685566830,38.1,79351.15,0.8,-0.59188,0.00015,26.47777]
[1778685567186,38.1,79345.45,0.8,-0.59273,0.00015,26.46231]
[1778685569377,38.1,79340.53,0.8,-0.59346,0.00015,26.44892]
[1778685572695,38.1,79331.62,0.8,-0.59481,0.00015,26.42073]
[1778685576249,38.1,79337.43,0.8,-0.59394,0.00015,26.43681]
[1778685578617,38.1,79336.41,0.8,-0.59409,0.00015,26.434]
[1778685579409,38.1,79337.76,0.8,-0.59389,0.00015,26.43772]
[1778685579906,38.1,79339.35,0.8,-0.59365,0.00015,26.4421]
[1778685580523,38.1,79339.35,0.8,-0.59365,0.00015,26.4421]
[1778685582362,38.1,79331.05,0.8,-0.59489,0.00015,26.41921]
[1778685583781,38.1,79329.78,0.8,-0.59508,0.00015,26.41568]
[1778685585943,38.1,79330.22,0.8,-0.59501,0.00015,26.41692]
[1778685591628,38.1,79327.92,0.8,-0.59535,0.00015,26.41057]
[1778685592600,38.1,79326.45,0.8,-0.59557,0.00015,26.40648]
[1778685598406,38.11,79326.62,0.8,-0.59554,0.00015,26.40705]
[1778685599107,38.11,79326.62,0.8,-0.59554,0.00015,26.40705]
[1778685599415,38.11,79320.27,0.8,-0.59648,0.00015,26.38926]
[1778685600021,38.11,79320.27,0.8,-0.59648,0.00015,26.38926]
[1778685600263,38.11,79320.27,0.8,-0.59648,0.00015,26.38926]
[1778685600706,38.11,79320.27,0.8,-0.59648,0.00015,26.38926]
[1778685600783,38.11,79317.25,0.8,-0.59693,0.00015,26.38077]
[1778685600951,38.11,79317.25,0.8,-0.59693,0.00015,26.38077]
[1778685601135,38.11,79317.25,0.8,-0.59693,0.00015,26.38077]
[1778685601289,38.11,79317.25,0.8,-0.59693,0.00015,26.38077]
[1778685601599,38.11,79317.25,0.8,-0.59693,0.00015,26.38077]
[1778685601648,38.11,79294.61,0.8,-0.6003,0.00015,26.31586]
[1778685602608,38.11,79294.61,0.8,-0.6003,0.00015,26.31586]
[1778685602707,38.11,79278.67,0.8,-0.60267,0.00015,26.26907]
[1778685603134,38.11,79278.67,0.8,-0.60267,0.00015,26.26907]
[1778685603439,38.11,79278.67,0.8,-0.60267,0.00015,26.26907]
[1778685603642,38.11,79278.67,0.8,-0.60267,0.00015,26.26907]
[1778685603710,38.11,79278.2,0.8,-0.60274,0.00015,26.26765]
[1778685606515,38.11,79276.68,0.8,-0.60297,0.00015,26.26315]
[1778685607478,38.11,79281.94,0.8,-0.60219,0.00015,26.27873]
[1778685608383,38.11,79281.94,0.8,-0.60219,0.00015,26.27873]
[1778685608486,38.11,79284.26,0.8,-0.60184,0.00015,26.28558]
[1778685609489,38.11,79284.26,0.8,-0.60184,0.00015,26.28558]
[1778685609493,38.11,79283.4,0.8,-0.60197,0.00015,26.28305]
[1778685612226,38.11,79282.47,0.8,-0.60211,0.00015,26.28027]
[1778685613326,38.11,79280.14,0.8,-0.60246,0.00015,26.27335]
[1778685613986,38.1,79280.34,0.8,-0.60243,0.00015,26.27391]
[1778685614531,38.1,79285.53,0.8,-0.60166,0.00015,26.28922]
[1778685615538,38.1,79292.62,0.8,-0.60061,0.00015,26.30998]
[1778685617294,38.1,79295.33,0.8,-0.6002,0.00015,26.31785]
[1778685618639,38.1,79296.25,0.8,-0.60007,0.00015,26.3205]
[1778685619567,38.1,79304.5,0.8,-0.59884,0.00015,26.34428]
[1778685621668,38.1,79306.9,0.8,-0.59849,0.00015,26.35113]
[1778685621709,38.1,79312.68,0.8,-0.59763,0.00015,26.36758]
[1778685622419,38.1,79312.68,0.8,-0.59763,0.00015,26.36758]
[1778685622476,38.1,79312.68,0.8,-0.59763,0.00015,26.36758]
[1778685622483,38.1,79312.68,0.8,-0.59763,0.00015,26.36758]
[1778685622807,38.1,79318.61,0.8,-0.59675,0.00015,26.38433]
[1778685622835,38.1,79318.61,0.8,-0.59675,0.00015,26.38433]
[1778685623171,38.1,79318.61,0.8,-0.59675,0.00015,26.38433]
[1778685623738,38.1,79318.61,0.8,-0.59675,0.00015,26.38433]
[1778685623812,38.1,79318.61,0.8,-0.59675,0.00015,26.38433]
[1778685623764,38.1,79333.11,0.8,-0.59458,0.00015,26.42488]
[1778685624264,38.1,79333.11,0.8,-0.59458,0.00015,26.42488]
[1778685624611,38.1,79332.37,0.8,-0.59469,0.00015,26.42282]
[1778685625629,38.1,79332.37,0.8,-0.59469,0.00015,26.42282]
[1778685629646,38.1,79323.22,0.8,-0.59606,0.00015,26.39734]
[1778685631824,38.1,79326.68,0.8,-0.59555,0.00015,26.40341]
[1778685632381,38.1,79326.68,0.8,-0.59555,0.00015,26.40341]
[1778685633627,38.1,79330.13,0.8,-0.59504,0.00015,26.41302]
[1778685634681,38.1,79321.92,0.8,-0.59626,0.00015,26.39008]
[1778685636305,38.1,79320.77,0.8,-0.59643,0.00015,26.38686]
[1778685637340,38.1,79318.23,0.8,-0.59681,0.00015,26.37972]
[1778685637702,38.1,79310.99,0.8,-0.59789,0.00015,26.3592]
[1778685639556,38.1,79308.96,0.8,-0.59819,0.00015,26.35337]
[1778685639587,38.1,79308.96,0.8,-0.59819,0.00015,26.35337]
[1778685639611,38.1,79308.96,0.8,-0.59819,0.00015,26.35337]
[1778685639773,38.1,79308.96,0.8,-0.59819,0.00015,26.35337]
[1778685639722,38.1,79300.44,0.8,-0.59947,0.00015,26.32885]
[1778685640138,38.1,79300.44,0.8,-0.59947,0.00015,26.32885]
[1778685640278,38.1,79300.44,0.8,-0.59947,0.00015,26.32885]
[1778685640392,38.1,79300.44,0.8,-0.59947,0.00015,26.32885]
[1778685640729,38.1,79287.47,0.8,-0.6014,0.00015,26.29109]
[1778685641736,38.1,79280.67,0.8,-0.60241,0.00015,26.27095]
[1778685643833,38.1,79278.71,0.8,-0.60271,0.00015,26.26511]
[1778685643904,38.1,79280.02,0.8,-0.60251,0.00015,26.26897]
[1778685644757,38.1,79284.94,0.8,-0.60178,0.00015,26.2835]
[1778685645765,38.1,79293.5,0.8,-0.60051,0.00015,26.30857]
[1778685646265,38.1,79293.5,0.8,-0.60051,0.00015,26.30857]
[1778685646807,38.1,79293.5,0.8,-0.60051,0.00015,26.30857]
[1778685646771,38.1,79301.08,0.8,-0.59938,0.00015,26.33053]
[1778685647318,38.1,79301.08,0.8,-0.59938,0.00015,26.33053]
[1778685647686,38.1,79301.08,0.8,-0.59938,0.00015,26.33053]
[1778685647778,38.1,79304.35,0.8,-0.5989,0.00015,26.33992]
[1778685648266,38.1,79304.35,0.8,-0.5989,0.00015,26.33992]
[1778685648624,38.1,79304.35,0.8,-0.5989,0.00015,26.33992]
[1778685649838,38.1,79311.47,0.8,-0.59784,0.00015,26.36022]
[1778685650180,38.1,79311.47,0.8,-0.59784,0.00015,26.36022]
[1778685650198,38.1,79311.47,0.8,-0.59784,0.00015,26.36022]
[1778685650247,38.1,79311.47,0.8,-0.59784,0.00015,26.36022]
[1778685650667,38.1,79311.47,0.8,-0.59784,0.00015,26.36022]
[1778685650987,38.09,79314.33,0.8,-0.59742,0.00015,26.36831]
[1778685651452,38.09,79314.33,0.8,-0.59742,0.00015,26.36831]
[1778685651648,38.09,79314.33,0.8,-0.59742,0.00015,26.36831]
[1778685651807,38.1,79331.75,0.8,-0.59481,0.00015,26.41722]
[1778685652814,38.1,79340.17,0.8,-0.59356,0.00015,26.44045]
[1778685654663,38.1,79341.58,0.8,-0.59334,0.00015,26.44434]
[1778685655143,38.1,79343.97,0.8,-0.59299,0.00015,26.4509]
[1778685656160,38.1,79343.55,0.8,-0.59305,0.00015,26.44978]
[1778685656609,38.1,79343.55,0.8,-0.59305,0.00015,26.44978]
[1778685657865,38.1,79344.04,0.8,-0.59297,0.00015,26.45113]
[1778685658519,38.1,79345.66,0.8,-0.59273,0.00015,26.45558]
[1778685659863,38.1,79350.01,0.8,-0.59208,0.00015,26.4674]
[1778685663008,38.1,79356.22,0.8,-0.59115,0.00015,26.48418]
[1778685663893,38.1,79371.55,0.8,-0.58885,0.00015,26.52491]
[1778685665346,38.1,79366.09,0.8,-0.58967,0.00015,26.51056]
[1778685667921,38.1,79360.46,0.8,-0.5905,0.00015,26.49569]
[1778685673146,38.11,79359.14,0.8,-0.59069,0.00015,26.49226]
[1778685673721,38.11,79359.14,0.8,-0.59069,0.00015,26.49226]
[1778685673773,38.11,79358.38,0.8,-0.5908,0.00015,26.49027]
[1778685674270,38.11,79352.33,0.8,-0.59171,0.00015,26.47401]
[1778685680006,38.11,79348.69,0.8,-0.59224,0.00015,26.46434]
[1778685682423,38.11,79348.24,0.8,-0.59231,0.00015,26.46315]
[1778685688108,38.11,79346.0,0.8,-0.59264,0.00015,26.45719]
[1778685688199,38.11,79345.73,0.8,-0.59267,0.00015,26.45648]
[1778685690184,38.11,79346.95,0.8,-0.59249,0.00015,26.4598]
[1778685690368,38.11,79346.95,0.8,-0.59249,0.00015,26.4598]
[1778685690499,38.12,79346.63,0.8,-0.59254,0.00015,26.45897]
[1778685691060,38.12,79346.63,0.8,-0.59254,0.00015,26.45897]
[1778685691798,38.12,79346.63,0.8,-0.59254,0.00015,26.45897]
[1778685691391,38.12,79340.17,0.8,-0.59352,0.00015,26.43771]
[1778685692023,38.12,79340.17,0.8,-0.59352,0.00015,26.43771]
[1778685696941,38.12,79340.78,0.8,-0.59342,0.00015,26.43944]
[1778685696965,38.12,79340.78,0.8,-0.59342,0.00015,26.43944]
[1778685697009,38.12,79340.78,0.8,-0.59342,0.00015,26.43944]
[1778685697129,38.12,79340.87,0.8,-0.59341,0.00015,26.43969]
[1778685702053,38.12,79343.4,0.8,-0.59303,0.00015,26.44663]
[1778685703173,38.12,79348.91,0.8,-0.5922,0.00015,26.46163]
[1778685706194,38.12,79353.97,0.8,-0.59144,0.00015,26.47534]
[1778685711229,38.12,79354.67,0.8,-0.59133,0.00015,26.47735]
[1778685714250,38.12,79359.74,0.8,-0.59057,0.00015,26.491]
[1778685715883,38.12,79359.74,0.8,-0.59057,0.00015,26.491]
[1778685716291,38.13,79361.89,0.8,-0.59024,0.00015,26.4968]
[1778685716343,38.13,79373.57,0.8,-0.58849,0.00015,26.52762]
[1778685718208,38.12,79377.01,0.8,-0.58798,0.00015,26.53656]
[1778685718585,38.12,79375.57,0.8,-0.5882,0.00015,26.53281]
[1778685720292,38.13,79368.37,0.8,-0.58927,0.00015,26.51399]
[1778685723313,38.13,79364.01,0.8,-0.58991,0.00015,26.5026]
[1778685728348,38.13,79366.93,0.8,-0.58946,0.00015,26.51053]
[1778685733411,38.14,79366.74,0.8,-0.58948,0.00015,26.51021]
[1778685734869,38.14,79366.42,0.8,-0.58952,0.00015,26.50945]
[1778685734878,38.14,79355.65,0.8,-0.59113,0.00015,26.48084]
[1778685735886,38.14,79355.65,0.8,-0.59113,0.00015,26.48084]
[1778685735397,38.14,79347.01,0.8,-0.59242,0.00015,26.45754]
[1778685737411,38.14,79344.33,0.8,-0.59282,0.00015,26.45028]
[1778685742446,38.14,79345.51,0.8,-0.59264,0.00015,26.4535]
[1778685747481,38.14,79345.98,0.8,-0.59257,0.00015,26.45479]
[1778685750570,38.14,79345.35,0.8,-0.59266,0.00015,26.45309]
[1778685751509,38.14,79338.7,0.8,-0.59367,0.00015,26.43131]
[1778685753205,38.14,79338.2,0.8,-0.59375,0.00015,26.42993]
[1778685758558,38.14,79346.93,0.8,-0.59244,0.00015,26.45372]
[1778685763593,38.14,79346.36,0.8,-0.59253,0.00015,26.45222]
[1778685765701,38.14,79346.37,0.8,-0.59252,0.00015,26.45225]
[1778685765715,38.14,79345.37,0.8,-0.59267,0.00015,26.44954]
[1778685766414,38.14,79345.37,0.8,-0.59267,0.00015,26.44954]
[1778685766614,38.14,79339.58,0.8,-0.59354,0.00015,26.43376]
[1778685767832,38.14,79339.58,0.8,-0.59354,0.00015,26.43376]
[1778685767899,38.14,79339.58,0.8,-0.59354,0.00015,26.43376]
[1778685767908,38.14,79337.43,0.8,-0.59386,0.00015,26.42786]
[1778685769635,38.14,79342.21,0.8,-0.59315,0.00015,26.44093]
[1778685770890,38.14,79342.21,0.8,-0.59315,0.00015,26.44093]
[1778685772910,38.14,79346.68,0.8,-0.59248,0.00015,26.45308]
[1778685773663,38.14,79353.44,0.8,-0.59147,0.00015,26.47135]
[1778685775753,38.14,79357.59,0.8,-0.59085,0.00015,26.48249]
[1778685776684,38.15,79348.39,0.8,-0.59222,0.00015,26.45778]
[1778685780717,38.15,79348.36,0.8,-0.59222,0.00015,26.4577]
[1778685780790,38.15,79347.86,0.8,-0.5923,0.00015,26.45635]
[1778685781187,38.15,79347.86,0.8,-0.5923,0.00015,26.45635]
[1778685781719,38.15,79345.35,0.8,-0.59267,0.00015,26.44954]
[1778685786754,38.14,79345.29,0.8,-0.59268,0.00015,26.44936]
[1778685791789,38.14,79348.46,0.8,-0.59221,0.00015,26.45796]
[1778685796824,38.15,79346.5,0.8,-0.5925,0.00015,26.45266]
[1778685798496,38.14,79346.47,0.8,-0.59251,0.00015,26.45257]
[1778685798838,38.14,79344.53,0.8,-0.5928,0.00015,26.4473]
[1778685799727,38.14,79344.53,0.8,-0.5928,0.00015,26.4473]
[1778685799910,38.15,79339.87,0.8,-0.59349,0.00015,26.43459]
[1778685804460,38.15,79337.74,0.8,-0.59381,0.00015,26.42875]
[1778685804547,38.15,79337.74,0.8,-0.59381,0.00015,26.42875]
[1778685804880,38.15,79342.28,0.8,-0.59313,0.00015,26.44118]
[1778685806894,38.14,79347.04,0.8,-0.59242,0.00015,26.45411]
[1778685811930,38.14,79350.6,0.8,-0.5919,0.00015,26.46011]
[1778685812937,38.14,79356.4,0.8,-0.59104,0.00015,26.47572]
[1778685814951,38.15,79362.04,0.8,-0.59019,0.00015,26.4908]
[1778685816220,38.15,79360.93,0.8,-0.59036,0.00015,26.48788]
[1778685818960,38.15,79356.97,0.8,-0.59094,0.00015,26.47736]
[1778685824015,38.15,79366.72,0.8,-0.58948,0.00015,26.50341]
[1778685825193,38.15,79369.73,0.8,-0.58903,0.00015,26.51137]
[1778685826029,38.15,79363.82,0.8,-0.58991,0.00015,26.49582]
[1778685827036,38.15,79355.97,0.8,-0.59108,0.00015,26.47493]
[1778685827657,38.15,79355.97,0.8,-0.59108,0.00015,26.47493]
[1778685833080,38.16,79357.87,0.8,-0.59079,0.00015,26.4801]
[1778685838113,38.16,79356.4,0.8,-0.591,0.00015,26.47625]
[1778685839259,38.16,79356.4,0.8,-0.591,0.00015,26.47625]
[1778685840176,38.16,79357.08,0.8,-0.5909,0.00015,26.47809]
[1778685840196,38.16,79350.82,0.8,-0.59183,0.00015,26.46129]
[1778685841161,38.16,79350.82,0.8,-0.59183,0.00015,26.46129]
[1778685841746,38.16,79350.82,0.8,-0.59183,0.00015,26.46129]
[1778685843829,38.16,79350.09,0.8,-0.59194,0.00015,26.45934]
[1778685843899,38.16,79349.3,0.8,-0.59206,0.00015,26.45723]
[1778685844911,38.16,79355.78,0.8,-0.59109,0.00015,26.47466]
[1778685845924,38.16,79355.78,0.8,-0.59109,0.00015,26.47466]
[1778685846005,38.16,79363.47,0.8,-0.58994,0.00015,26.49516]
[1778685846484,38.16,79363.47,0.8,-0.58994,0.00015,26.49516]
[1778685846740,38.16,79363.47,0.8,-0.58994,0.00015,26.49516]
[1778685847401,38.16,79366.93,0.8,-0.58942,0.00015,26.50433]
[1778685847630,38.16,79366.93,0.8,-0.58942,0.00015,26.50433]
[1778685848478,38.16,79368.52,0.8,-0.58918,0.00015,26.50853]
[1778685849231,38.16,79369.21,0.8,-0.58908,0.00015,26.51037]
[1778685850306,38.16,79370.57,0.8,-0.58888,0.00015,26.51396]
[1778685850505,38.16,79370.57,0.8,-0.58888,0.00015,26.51396]
[1778685850522,38.16,79370.57,0.8,-0.58888,0.00015,26.51396]
[1778685851081,38.16,79368.52,0.8,-0.58918,0.00015,26.50859]
[1778685851297,38.16,79368.52,0.8,-0.58918,0.00015,26.50859]
[1778685851912,38.16,79362.58,0.8,-0.59007,0.00015,26.49292]
[1778685852538,38.16,79362.58,0.8,-0.59007,0.00015,26.49292]
[1778685852783,38.16,79362.58,0.8,-0.59007,0.00015,26.49292]
[1778685852860,38.16,79358.97,0.8,-0.59061,0.00015,26.48333]
[1778685853860,38.16,79345.26,0.8,-0.59265,0.00015,26.44643]
[1778685857601,38.16,79341.06,0.8,-0.59328,0.00015,26.43498]
[1778685857759,38.16,79341.06,0.8,-0.59328,0.00015,26.43498]
[1778685857849,38.16,79332.64,0.8,-0.59454,0.00015,26.41185]
[1778685860162,38.16,79330.46,0.8,-0.59486,0.00015,26.40583]
[1778685861315,38.16,79329.78,0.8,-0.59496,0.00015,26.40397]
[1778685861991,38.16,79329.78,0.8,-0.59496,0.00015,26.40397]
[1778685862060,38.16,79321.77,0.8,-0.59615,0.00015,26.38166]
[1778685862389,38.16,79316.19,0.8,-0.59698,0.00015,26.36596]
[1778685863306,38.16,79316.19,0.8,-0.59698,0.00015,26.36596]
[1778685864714,38.16,79316.35,0.8,-0.59696,0.00015,26.36645]
[1778685864752,38.16,79316.35,0.8,-0.59696,0.00015,26.36645]
[1778685864829,38.16,79316.35,0.8,-0.59696,0.00015,26.36645]
[1778685864841,38.16,79316.35,0.8,-0.59696,0.00015,26.36645]
[1778685865029,38.16,79314.48,0.8,-0.59724,0.00015,26.36118]
[1778685865659,38.16,79314.48,0.8,-0.59724,0.00015,26.36118]
[1778685865998,38.17,79305.88,0.8,-0.59851,0.00015,26.33678]
[1778685866242,38.17,79305.88,0.8,-0.59851,0.00015,26.33678]
[1778685866709,38.17,79299.42,0.8,-0.59947,0.00015,26.31823]
[1778685872360,38.17,79298.39,0.8,-0.59964,0.00015,26.31167]
[1778685877954,38.17,79298.97,0.8,-0.59955,0.00015,26.31338]
[1778685878404,38.17,79304.58,0.8,-0.59872,0.00015,26.32948]
[1778685883439,38.17,79308.83,0.8,-0.59807,0.00015,26.34177]
[1778685886460,38.17,79314.01,0.8,-0.5973,0.00015,26.35658]
[1778685887588,38.17,79314.01,0.8,-0.5973,0.00015,26.35658]
[1778685887635,38.17,79314.01,0.8,-0.5973,0.00015,26.35658]
[1778685887738,38.17,79317.29,0.8,-0.59681,0.00015,26.36589]
[1778685888800,38.17,79317.29,0.8,-0.59681,0.00015,26.36589]
[1778685888901,38.18,79322.39,0.8,-0.59604,0.00015,26.38028]
[1778685890007,38.18,79322.39,0.8,-0.59604,0.00015,26.38028]
[1778685895523,38.18,79323.31,0.8,-0.5959,0.00015,26.38296]
[1778685896377,38.18,79323.31,0.8,-0.5959,0.00015,26.38296]
[1778685896629,38.18,79323.31,0.8,-0.5959,0.00015,26.38296]
[1778685899422,38.18,79323.27,0.8,-0.5959,0.00015,26.38289]
[1778685904591,38.18,79322.89,0.8,-0.59595,0.00015,26.38192]
[1778685907963,38.18,79322.57,0.8,-0.596,0.00015,26.38106]
[1778685908300,38.18,79323.98,0.8,-0.59579,0.00015,26.38503]
[1778685908758,38.18,79331.36,0.8,-0.59469,0.00015,26.40556]
[1778685909626,38.18,79337.96,0.8,-0.5937,0.00015,26.42373]
[1778685911640,38.18,79339.26,0.8,-0.59351,0.00015,26.42729]
[1778685913905,38.18,79335.03,0.8,-0.59414,0.00015,26.41568]
[1778685916372,38.18,79335.32,0.8,-0.5941,0.00015,26.41648]
[1778685917405,38.18,79331.12,0.8,-0.59472,0.00015,26.40489]
[1778685917685,38.18,79325.09,0.8,-0.59562,0.00015,26.38814]
[1778685920706,38.18,79319.97,0.8,-0.59638,0.00015,26.37386]
[1778685925139,38.18,79320.75,0.8,-0.59626,0.00015,26.37611]
[1778685927104,38.19,79317.59,0.8,-0.59673,0.00015,26.36727]
[1778685926752,38.19,79311.76,0.8,-0.5976,0.00015,26.35081]
[1778685927806,38.19,79311.76,0.8,-0.5976,0.00015,26.35081]
[1778685928127,38.19,79303.74,0.8,-0.59879,0.00015,26.32799]
[1778685929773,38.19,79294.99,0.8,-0.60009,0.00015,26.3028]
[1778685932586,38.19,79291.82,0.8,-0.60057,0.00015,26.28992]
[1778685932821,38.19,79291.82,0.8,-0.60057,0.00015,26.28992]
[1778685933805,38.19,79284.98,0.8,-0.60159,0.00015,26.26996]
[1778685934813,38.19,79279.5,0.8,-0.6024,0.00015,26.25386]
[1778685938039,38.19,79276.34,0.8,-0.60287,0.00015,26.24454]
[1778685938157,38.19,79276.34,0.8,-0.60287,0.00015,26.24454]
[1778685940325,38.19,79273.87,0.8,-0.60323,0.00015,26.23722]
[1778685940377,38.19,79273.87,0.8,-0.60323,0.00015,26.23722]
[1778685942281,38.19,79276.43,0.8,-0.60285,0.00015,26.24483]
[1778685944883,38.19,79271.39,0.8,-0.6036,0.00015,26.22987]
[1778685946206,38.19,79270.05,0.8,-0.6038,0.00015,26.22587]
[1778685948326,38.19,79269.27,0.8,-0.60391,0.00015,26.22352]
[1778685949248,38.19,79270.44,0.8,-0.60374,0.00015,26.22701]
[1778685949687,38.19,79270.44,0.8,-0.60374,0.00015,26.22701]
[1778685950261,38.19,79270.15,0.8,-0.60378,0.00015,26.22615]
[1778685950925,38.19,79264.3,0.8,-0.60465,0.00015,26.20861]
[1778685951352,38.19,79264.3,0.8,-0.60465,0.00015,26.20861]
[1778685951384,38.19,79264.3,0.8,-0.60465,0.00015,26.20861]
[1778685951387,38.19,79264.3,0.8,-0.60465,0.00015,26.20861]
[1778685952939,38.19,79273.67,0.8,-0.60326,0.00015,26.2366]
[1778685954953,38.19,79276.89,0.8,-0.60279,0.00015,26.24604]
[1778685956100,38.19,79276.89,0.8,-0.60279,0.00015,26.24604]
[1778685962002,38.18,79277.72,0.8,-0.60269,0.00015,26.24806]
[1778685965427,38.17,79277.47,0.8,-0.60274,0.00015,26.24714]
[1778685966032,38.17,79272.87,0.8,-0.60343,0.00015,26.23341]
[1778685967434,38.17,79274.0,0.8,-0.60326,0.00015,26.23672]
[1778685971441,38.17,79275.01,0.8,-0.60313,0.00015,26.2395]
[1778685972075,38.17,79270.72,0.8,-0.60377,0.00015,26.22666]
[1778685972774,38.17,79270.72,0.8,-0.60377,0.00015,26.22666]
[1778685973082,38.17,79265.32,0.8,-0.60457,0.00015,26.21047]
[1778685976103,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685976289,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685976298,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685976563,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685976577,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685976611,38.16,79257.65,0.8,-0.60571,0.00015,26.18714]
[1778685977110,38.16,79255.41,0.8,-0.60605,0.00015,26.18029]
[1778685980094,38.16,79256.24,0.8,-0.60593,0.00015,26.18274]
[1778685980131,38.16,79254.77,0.8,-0.60615,0.00015,26.17822]
[1778685980610,38.16,79254.77,0.8,-0.60615,0.00015,26.17822]
[1778685981210,38.16,79254.77,0.8,-0.60615,0.00015,26.17822]
[1778685981138,38.16,79252.78,0.8,-0.60644,0.00015,26.17228]
[1778685982145,38.16,79253.46,0.8,-0.60633,0.00015,26.17448]
[1778685984305,38.17,79254.21,0.8,-0.60621,0.00015,26.177]
[1778685985128,38.17,79254.21,0.8,-0.60621,0.00015,26.177]
[1778685985166,38.17,79256.02,0.8,-0.60593,0.00015,26.18263]
[1778685985331,38.17,79256.02,0.8,-0.60593,0.00015,26.18263]
[1778685985542,38.17,79256.02,0.8,-0.60593,0.00015,26.18263]
[1778685988187,38.17,79251.62,0.8,-0.60657,0.00015,26.16938]
[1778685993222,38.18,79251.99,0.8,-0.60652,0.00015,26.16709]
[1778685993648,38.18,79251.99,0.8,-0.60652,0.00015,26.16709]
[1778685994229,38.18,79253.01,0.8,-0.60637,0.00015,26.17025]
[1778685995673,38.18,79253.01,0.8,-0.60637,0.00015,26.17025]
[1778685996227,38.18,79253.01,0.8,-0.60637,0.00015,26.17025]
[1778685995774,38.18,79253.25,0.8,-0.60632,0.00015,26.17122]
[1778685996883,38.18,79253.25,0.8,-0.60632,0.00015,26.17122]
[1778685996967,38.18,79252.68,0.8,-0.6064,0.00015,26.16959]
[1778685997646,38.18,79252.68,0.8,-0.6064,0.00015,26.16959]
[1778685997672,38.18,79252.84,0.8,-0.60637,0.00015,26.17008]
[1778685998483,38.18,79252.84,0.8,-0.60637,0.00015,26.17008]
[1778686000271,38.19,79258.54,0.8,-0.60553,0.00015,26.18745]
[1778686002151,38.19,79258.54,0.8,-0.60553,0.00015,26.18745]
[1778686002285,38.18,79261.06,0.8,-0.60516,0.00015,26.19498]
[1778686007320,38.18,79256.99,0.8,-0.60577,0.00015,26.18242]
[1778686013116,38.18,79255.57,0.8,-0.60599,0.00015,26.17795]
[1778686013167,38.18,79257.03,0.8,-0.60578,0.00015,26.18231]
[1778686018548,38.17,79257.63,0.8,-0.6057,0.00015,26.18398]
[1778686024439,38.17,79256.99,0.8,-0.60581,0.00015,26.18176]
[1778686026800,38.17,79257.87,0.8,-0.60568,0.00015,26.18439]
[1778686030262,38.16,79256.59,0.8,-0.60588,0.00015,26.18039]
[1778686033084,38.16,79256.32,0.8,-0.60592,0.00015,26.17946]
[1778686033236,38.16,79255.21,0.8,-0.60609,0.00015,26.17601]
[1778686033805,38.16,79245.17,0.8,-0.60758,0.00015,26.14527]
[1778686035516,38.16,79237.18,0.8,-0.60875,0.00015,26.12074]
[1778686039465,38.17,79237.56,0.8,-0.60868,0.00015,26.12215]
[1778686041558,38.17,79232.1,0.8,-0.60948,0.00015,26.10535]
[1778686046593,38.18,79231.1,0.8,-0.60961,0.00015,26.10252]
[1778686047901,38.18,79231.1,0.8,-0.60961,0.00015,26.10252]
[1778686049936,38.18,79226.75,0.8,-0.61026,0.00015,26.08886]
[1778686050585,38.17,79227.44,0.8,-0.61016,0.00015,26.09088]
[1778686051782,38.18,79242.19,0.8,-0.60799,0.00015,26.1332]
[1778686052475,38.18,79242.19,0.8,-0.60799,0.00015,26.1332]
[1778686052479,38.18,79242.19,0.8,-0.60799,0.00015,26.1332]
[1778686052769,38.18,79242.19,0.8,-0.60799,0.00015,26.1332]
[1778686052793,38.18,79246.9,0.8,-0.60729,0.00015,26.14779]
[1778686055656,38.18,79251.81,0.8,-0.60656,0.00015,26.16299]
[1778686056987,38.18,79251.81,0.8,-0.60656,0.00015,26.16299]
[1778686057433,38.18,79253.06,0.8,-0.60636,0.00015,26.16702]
[1778686058002,38.18,79255.9,0.8,-0.60594,0.00015,26.17566]
[1778686058351,38.18,79255.9,0.8,-0.60594,0.00015,26.17566]
[1778686058435,38.18,79255.9,0.8,-0.60594,0.00015,26.17566]
[1778686058551,38.18,79255.9,0.8,-0.60594,0.00015,26.17566]
[1778686058703,38.18,79265.44,0.8,-0.60453,0.00015,26.20446]
[1778686059982,38.18,79270.93,0.8,-0.60371,0.00015,26.22087]
[1778686060935,38.18,79267.31,0.8,-0.60425,0.00015,26.21]
[1778686061582,38.18,79267.31,0.8,-0.60425,0.00015,26.21]
[1778686061724,38.18,79262.46,0.8,-0.60497,0.00015,26.19542]
[1778686062933,38.18,79262.46,0.8,-0.60497,0.00015,26.19542]
[1778686063609,38.18,79260.97,0.8,-0.6052,0.00015,26.19086]
[1778686064049,38.18,79261.59,0.8,-0.60511,0.00015,26.1927]
[1778686064567,38.18,79261.59,0.8,-0.60511,0.00015,26.1927]
[1778686064746,38.18,79262.71,0.8,-0.60494,0.00015,26.19607]
[1778686066436,38.18,79263.9,0.8,-0.60477,0.00015,26.19962]
[1778686066766,38.18,79268.29,0.8,-0.60412,0.00015,26.21276]
[1778686067884,38.18,79277.98,0.8,-0.60268,0.00015,26.24157]
[1778686068780,38.18,79285.73,0.8,-0.60153,0.00015,26.26441]
[1778686069842,38.18,79285.73,0.8,-0.60153,0.00015,26.26441]
[1778686069935,38.18,79285.73,0.8,-0.60153,0.00015,26.26441]
[1778686070257,38.18,79285.73,0.8,-0.60153,0.00015,26.26441]
[1778686070267,38.18,79285.73,0.8,-0.60153,0.00015,26.26441]
[1778686070266,38.18,79288.18,0.8,-0.60117,0.00015,26.27153]
[1778686071305,38.18,79288.18,0.8,-0.60117,0.00015,26.27153]
[1778686071315,38.18,79288.18,0.8,-0.60117,0.00015,26.27153]
[1778686071739,38.18,79288.25,0.8,-0.60116,0.00015,26.27174]
[1778686073316,38.18,79289.27,0.8,-0.60101,0.00015,26.27471]
[1778686075174,38.18,79287.83,0.8,-0.60122,0.00015,26.27049]
[1778686076651,38.18,79289.09,0.8,-0.60104,0.00015,26.27417]
[1778686078152,38.18,79289.07,0.8,-0.60104,0.00015,26.27411]
[1778686080106,38.18,79289.49,0.8,-0.60098,0.00015,26.27533]
[1778686080127,38.18,79289.49,0.8,-0.60098,0.00015,26.27533]
[1778686081519,38.18,79285.95,0.8,-0.6015,0.00015,26.26497]
[1778686083074,38.18,79285.53,0.8,-0.60156,0.00015,26.26376]
[1778686083422,38.17,79285.08,0.8,-0.60164,0.00015,26.26233]
[1778686085631,38.17,79285.67,0.8,-0.60156,0.00015,26.26395]
[1778686086379,38.17,79282.22,0.8,-0.60207,0.00015,26.25376]
[1778686090282,38.17,79282.86,0.8,-0.60199,0.00015,26.25548]
[1778686090619,38.17,79283.87,0.8,-0.60184,0.00015,26.2584]
[1778686091176,38.17,79283.87,0.8,-0.60184,0.00015,26.2584]
[1778686091267,38.17,79290.35,0.8,-0.60088,0.00015,26.27733]
[1778686091942,38.17,79298.46,0.8,-0.59967,0.00015,26.30092]
[1778686093956,38.17,79304.45,0.8,-0.59878,0.00015,26.3182]
[1778686096028,38.17,79304.61,0.8,-0.59875,0.00015,26.31868]
[1778686097418,38.17,79309.78,0.8,-0.59798,0.00015,26.33353]
[1778686097549,38.17,79309.78,0.8,-0.59798,0.00015,26.33353]
[1778686097594,38.17,79309.78,0.8,-0.59798,0.00015,26.33353]
[1778686098286,38.17,79300.15,0.8,-0.59941,0.00015,26.30596]
[1778686098529,38.17,79300.15,0.8,-0.59941,0.00015,26.30596]
[1778686098834,38.17,79300.15,0.8,-0.59941,0.00015,26.30596]
[1778686099212,38.17,79288.6,0.8,-0.60113,0.00015,26.27235]
[1778686100183,38.17,79272.0,0.8,-0.6036,0.00015,26.22336]
[1778686101343,38.17,79272.0,0.8,-0.6036,0.00015,26.22336]
[1778686101127,38.17,79268.59,0.8,-0.6041,0.00015,26.21316]
[1778686101856,38.17,79268.59,0.8,-0.6041,0.00015,26.21316]
[1778686104286,38.17,79263.31,0.8,-0.60489,0.00015,26.19725]
[1778686104669,38.17,79264.86,0.8,-0.60466,0.00015,26.20188]
[1778686105026,38.17,79264.86,0.8,-0.60466,0.00015,26.20188]
[1778686106043,38.17,79272.62,0.8,-0.60351,0.00015,26.22509]
[1778686106455,38.17,79272.62,0.8,-0.60351,0.00015,26.22509]
[1778686112088,38.16,79280.59,0.8,-0.60235,0.00015,26.24495]
[1778686112368,38.16,79280.59,0.8,-0.60235,0.00015,26.24495]
[1778686113899,38.16,79278.92,0.8,-0.6026,0.00015,26.23999]
[1778686114249,38.16,79278.92,0.8,-0.6026,0.00015,26.23999]
[1778686115109,38.16,79270.31,0.8,-0.60388,0.00015,26.21436]
[1778686118130,38.16,79266.54,0.8,-0.60444,0.00015,26.20302]
[1778686121151,38.16,79262.13,0.8,-0.6051,0.00015,26.18968]
[1778686123165,38.16,79256.1,0.8,-0.60599,0.00015,26.17134]
[1778686123637,38.16,79256.1,0.8,-0.60599,0.00015,26.17134]
[1778686125262,38.16,79256.74,0.8,-0.6059,0.00015,26.17325]
[1778686125360,38.16,79255.99,0.8,-0.60601,0.00015,26.17094]
[1778686131221,38.16,79257.43,0.8,-0.60581,0.00015,26.17512]
[1778686133288,38.15,79257.72,0.8,-0.60577,0.00015,26.17596]
[1778686134125,38.15,79257.27,0.8,-0.60584,0.00015,26.17456]
[1778686134242,38.15,79258.28,0.8,-0.60569,0.00015,26.17759]
[1778686136256,38.15,79262.95,0.8,-0.605,0.00015,26.19167]
[1778686136506,38.15,79262.95,0.8,-0.605,0.00015,26.19167]
[1778686142300,38.15,79265.75,0.8,-0.60459,0.00015,26.19998]
[1778686145997,38.15,79266.46,0.8,-0.60449,0.00015,26.20208]
[1778686146328,38.15,79278.4,0.8,-0.60272,0.00015,26.2377]
[1778686147335,38.15,79286.11,0.8,-0.60157,0.00015,26.26041]
[1778686147780,38.15,79286.11,0.8,-0.60157,0.00015,26.26041]
[1778686149900,38.15,79292.47,0.8,-0.60063,0.00015,26.2789]
[1778686149945,38.15,79292.47,0.8,-0.60063,0.00015,26.2789]
[1778686150048,38.15,79292.47,0.8,-0.60063,0.00015,26.2789]
[1778686155391,38.15,79293.84,0.8,-0.60042,0.00015,26.28308]
[1778686155860,38.15,79293.84,0.8,-0.60042,0.00015,26.28308]
[1778686157219,38.15,79292.08,0.8,-0.60068,0.00015,26.27801]
[1778686159419,38.15,79296.45,0.8,-0.60002,0.00015,26.29086]
[1778686162474,38.16,79297.1,0.8,-0.59992,0.00015,26.29286]
[1778686168130,38.16,79295.99,0.8,-0.60007,0.00015,26.28988]
[1778686168246,38.16,79295.99,0.8,-0.60007,0.00015,26.28988]
[1778686168668,38.16,79287.04,0.8,-0.60139,0.00015,26.26387]
[1778686171417,38.17,79276.9,0.8,-0.60291,0.00015,26.23044]
[1778686172326,38.17,79276.9,0.8,-0.60291,0.00015,26.23044]
[1778686174834,38.17,79272.82,0.8,-0.60351,0.00015,26.21834]
[1778686175610,38.17,79272.42,0.8,-0.60357,0.00015,26.21717]
[1778686175799,38.17,79272.42,0.8,-0.60357,0.00015,26.21717]
[1778686175931,38.17,79272.42,0.8,-0.60357,0.00015,26.21717]
[1778686176685,38.17,79270.84,0.8,-0.60381,0.00015,26.21245]
[1778686177236,38.17,79270.84,0.8,-0.60381,0.00015,26.21245]
[1778686177316,38.17,79264.16,0.8,-0.6048,0.00015,26.19239]
[1778686178658,38.17,79260.26,0.8,-0.60538,0.00015,26.18061]
[1778686184598,38.16,79260.75,0.8,-0.60532,0.00015,26.18188]
[1778686188687,38.16,79260.45,0.8,-0.60536,0.00015,26.18089]
[1778686189234,38.16,79260.45,0.8,-0.60536,0.00015,26.18089]
[1778686191965,38.16,79258.17,0.8,-0.60571,0.00015,26.1739]
[1778686192124,38.16,79258.17,0.8,-0.60571,0.00015,26.1739]
[1778686192160,38.16,79255.13,0.8,-0.60616,0.00015,26.16459]
[1778686193085,38.16,79255.13,0.8,-0.60616,0.00015,26.16459]
[1778686198195,38.16,79254.56,0.8,-0.60625,0.00015,26.16271]
[1778686200726,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686200792,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686201121,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686201196,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686201349,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686201409,38.15,79254.39,0.8,-0.60628,0.00015,26.16208]
[1778686201438,38.15,79253.7,0.8,-0.60639,0.00015,26.15991]
[1778686201759,38.15,79253.7,0.8,-0.60639,0.00015,26.15991]
[1778686201904,38.15,79253.7,0.8,-0.60639,0.00015,26.15991]
[1778686202264,38.15,79253.7,0.8,-0.60639,0.00015,26.15991]
[1778686202443,38.15,79240.44,0.8,-0.60835,0.00015,26.11923]
[1778686203280,38.15,79240.44,0.8,-0.60835,0.00015,26.11923]
[1778686203380,38.16,79231.81,0.8,-0.60962,0.00015,26.09243]
[1778686203731,38.16,79226.35,0.8,-0.61043,0.00015,26.0753]
[1778686205745,38.16,79232.12,0.8,-0.60957,0.00015,26.09353]
[1778686210780,38.16,79228.61,0.8,-0.61007,0.00015,26.08293]
[1778686212549,38.17,79228.7,0.8,-0.61005,0.00015,26.08328]
[1778686216538,38.17,79226.32,0.8,-0.61039,0.00015,26.07607]
[1778686220998,38.17,79228.59,0.8,-0.61004,0.00015,26.08345]
[1778686223095,38.18,79228.79,0.8,-0.61,0.00015,26.08421]
[1778686224079,38.18,79218.14,0.8,-0.61157,0.00015,26.05074]
[1778686226036,38.18,79218.2,0.8,-0.61156,0.00015,26.05098]
[1778686226303,38.18,79218.2,0.8,-0.61156,0.00015,26.05098]
[1778686226899,38.18,79229.65,0.8,-0.60986,0.00015,26.08715]
[1778686228414,38.18,79229.65,0.8,-0.60986,0.00015,26.08715]
[1778686228498,38.18,79232.56,0.8,-0.60943,0.00015,26.09636]
[1778686229272,38.18,79232.56,0.8,-0.60943,0.00015,26.09636]
[1778686229333,38.18,79226.44,0.8,-0.61033,0.00015,26.07726]
[1778686230430,38.18,79226.44,0.8,-0.61033,0.00015,26.07726]
[1778686230369,38.18,79221.87,0.8,-0.611,0.00015,26.06291]
[1778686231417,38.18,79215.28,0.8,-0.61199,0.00015,26.03838]
[1778686232859,38.19,79212.69,0.8,-0.61237,0.00015,26.03015]
[1778686232941,38.19,79217.86,0.8,-0.61161,0.00015,26.04661]
[1778686233948,38.19,79224.39,0.8,-0.61064,0.00015,26.0673]
[1778686239296,38.19,79224.64,0.8,-0.61059,0.00015,26.06825]
[1778686239354,38.19,79224.64,0.8,-0.61059,0.00015,26.06825]
[1778686240364,38.19,79234.47,0.8,-0.60913,0.00015,26.09919]
[1778686241212,38.19,79234.47,0.8,-0.60913,0.00015,26.09919]
[1778686241362,38.19,79234.47,0.8,-0.60913,0.00015,26.09919]
[1778686241387,38.19,79238.77,0.8,-0.60849,0.00015,26.11262]
[1778686242475,38.19,79221.2,0.8,-0.61109,0.00015,26.05771]
[1778686242797,38.19,79221.2,0.8,-0.61109,0.00015,26.05771]
[1778686243935,38.19,79218.01,0.8,-0.61156,0.00015,26.04761]
[1778686244249,38.19,79219.86,0.8,-0.61128,0.00015,26.05351]
[1778686245461,38.2,79215.46,0.8,-0.61193,0.00015,26.03961]
[1778686246046,38.2,79210.16,0.8,-0.61271,0.00015,26.0227]
[1778686250075,38.2,79203.28,0.8,-0.61372,0.00015,26.00076]
[1778686255110,38.2,79210.13,0.8,-0.61269,0.00015,26.02305]
[1778686260382,38.2,79212.0,0.8,-0.61241,0.00015,26.02917]
[1778686268201,38.21,79215.61,0.8,-0.61186,0.00015,26.04094]
[1778686273238,38.21,79215.09,0.8,-0.61193,0.00015,26.03944]
[1778686277266,38.21,79219.58,0.8,-0.61126,0.00015,26.05381]
[1778686280823,38.21,79219.58,0.8,-0.61126,0.00015,26.05388]
[1778686284315,38.22,79228.26,0.8,-0.60997,0.00015,26.08134]
[1778686289350,38.22,79227.38,0.8,-0.61009,0.00015,26.07882]
[1778686289950,38.22,79227.38,0.8,-0.61009,0.00015,26.07882]
[1778686290357,38.22,79232.22,0.8,-0.60937,0.00015,26.094]
[1778686291364,38.22,79238.74,0.8,-0.60842,0.00015,26.11064]
[1778686293700,38.23,79238.63,0.8,-0.60843,0.00015,26.11045]
[1778686294586,38.23,79236.43,0.8,-0.60875,0.00015,26.10371]
[1778686295904,38.23,79235.35,0.8,-0.6089,0.00015,26.10042]
[1778686295996,38.23,79235.35,0.8,-0.6089,0.00015,26.10042]
[1778686296240,38.23,79235.35,0.8,-0.6089,0.00015,26.10042]
[1778686296399,38.23,79227.95,0.8,-0.60999,0.00015,26.0774]
[1778686298414,38.23,79223.74,0.8,-0.61061,0.00015,26.06426]
[1778686299616,38.23,79223.89,0.8,-0.61059,0.00015,26.06476]
[1778686300161,38.23,79223.89,0.8,-0.61059,0.00015,26.06476]
[1778686300911,38.23,79225.06,0.8,-0.61041,0.00015,26.06847]
[1778686304455,38.23,79217.31,0.8,-0.61155,0.00015,26.04412]
[1778686309490,38.24,79216.85,0.8,-0.61161,0.00015,26.04281]
[1778686312511,38.24,79210.89,0.8,-0.61249,0.00015,26.02395]
[1778686317546,38.24,79210.38,0.8,-0.61255,0.00015,26.02251]
[1778686320567,38.24,79219.26,0.8,-0.61124,0.00015,26.05084]
[1778686325602,38.24,79221.96,0.8,-0.61083,0.00015,26.05949]
[1778686327637,38.24,79221.48,0.8,-0.6109,0.00015,26.058]
[1778686333658,38.25,79225.97,0.8,-0.61023,0.00015,26.07235]
[1778686337167,38.25,79226.33,0.8,-0.61017,0.00015,26.07356]
[1778686342195,38.25,79225.09,0.8,-0.61034,0.00015,26.06981]
[1778686342246,38.25,79225.09,0.8,-0.61034,0.00015,26.06981]
[1778686343728,38.25,79233.0,0.8,-0.60917,0.00015,26.09467]
[1778686344911,38.25,79233.0,0.8,-0.60917,0.00015,26.09467]
[1778686345002,38.26,79235.84,0.8,-0.60875,0.00015,26.10355]
[1778686346329,38.26,79235.84,0.8,-0.60875,0.00015,26.10355]
[1778686346387,38.26,79235.84,0.8,-0.60875,0.00015,26.10355]
[1778686346503,38.26,79235.84,0.8,-0.60875,0.00015,26.10355]
[1778686346489,38.25,79239.32,0.8,-0.60823,0.00015,26.11429]
[1778686347286,38.25,79239.32,0.8,-0.60823,0.00015,26.11429]
[1778686347756,38.26,79232.19,0.8,-0.60928,0.00015,26.09225]
[1778686350295,38.26,79229.41,0.8,-0.60969,0.00015,26.08364]
[1778686352109,38.26,79227.35,0.8,-0.61,0.00015,26.07366]
[1778686357826,38.26,79225.87,0.8,-0.61021,0.00015,26.06925]
[1778686359030,38.26,79225.87,0.8,-0.61021,0.00015,26.06925]
[1778686360073,38.26,79230.02,0.8,-0.60959,0.00015,26.0823]
[1778686360847,38.27,79235.96,0.8,-0.60871,0.00015,26.10082]
[1778686364018,38.27,79233.78,0.8,-0.60903,0.00015,26.09418]
[1778686364127,38.27,79234.05,0.8,-0.60899,0.00015,26.09508]
[1778686364662,38.27,79234.05,0.8,-0.60899,0.00015,26.09508]
[1778686365475,38.27,79234.05,0.8,-0.60899,0.00015,26.09508]
[1778686365576,38.27,79251.94,0.8,-0.60634,0.00015,26.15017]
[1778686365808,38.27,79251.94,0.8,-0.60634,0.00015,26.15017]
[1778686365888,38.27,79247.57,0.8,-0.60698,0.00015,26.13684]
[1778686366683,38.27,79247.57,0.8,-0.60698,0.00015,26.13684]
[1778686366895,38.27,79240.05,0.8,-0.60809,0.00015,26.11385]
[1778686367902,38.27,79232.16,0.8,-0.60925,0.00015,26.08949]
[1778686372161,38.28,79230.7,0.8,-0.60946,0.00015,26.0851]
[1778686372266,38.28,79230.7,0.8,-0.60946,0.00015,26.0851]
[1778686372703,38.28,79230.67,0.8,-0.60946,0.00015,26.08511]
[1778686373723,38.28,79227.68,0.8,-0.6099,0.00015,26.07577]
[1778686374070,38.28,79227.68,0.8,-0.6099,0.00015,26.07577]
[1778686374124,38.28,79227.68,0.8,-0.6099,0.00015,26.07577]
[1778686376083,38.28,79220.52,0.8,-0.61095,0.00015,26.05337]
[1778686384928,38.28,79221.98,0.8,-0.61072,0.00015,26.05822]
[1778686385075,38.28,79221.98,0.8,-0.61072,0.00015,26.05822]
[1778686385298,38.28,79221.98,0.8,-0.61072,0.00015,26.05822]
[1778686391063,38.29,79218.45,0.8,-0.61123,0.00015,26.0473]
[1778686396098,38.29,79222.88,0.8,-0.61057,0.00015,26.06141]
[1778686397105,38.29,79227.72,0.8,-0.60985,0.00015,26.07661]
[1778686402143,38.29,79226.94,0.8,-0.60996,0.00015,26.07444]
[1778686406552,38.3,79226.82,0.8,-0.60996,0.00015,26.07421]
[1778686407178,38.3,79233.42,0.8,-0.60899,0.00015,26.09487]
[1778686408185,38.3,79237.7,0.8,-0.60835,0.00015,26.10816]
[1778686413220,38.31,79235.68,0.8,-0.60865,0.00015,26.09861]
[1778686414093,38.31,79235.68,0.8,-0.60865,0.00015,26.09861]
[1778686419515,38.31,79233.35,0.8,-0.60897,0.00015,26.09181]
[1778686419582,38.31,79233.35,0.8,-0.60897,0.00015,26.09181]
[1778686420100,38.31,79233.33,0.8,-0.60897,0.00015,26.09181]
[1778686420253,38.31,79233.33,0.8,-0.60897,0.00015,26.09181]
[1778686420577,38.31,79233.33,0.8,-0.60897,0.00015,26.09181]
[1778686422739,38.32,79232.04,0.8,-0.60915,0.00015,26.08801]
[1778686425305,38.32,79238.24,0.8,-0.60822,0.00015,26.10738]
[1778686426312,38.32,79242.79,0.8,-0.60755,0.00015,26.12145]
[1778686430572,38.33,79242.94,0.8,-0.60751,0.00015,26.12218]
[1778686430878,38.33,79243.04,0.8,-0.60749,0.00015,26.12258]
[1778686430934,38.33,79243.04,0.8,-0.60749,0.00015,26.12258]
[1778686431186,38.33,79243.04,0.8,-0.60749,0.00015,26.12258]
[1778686431348,38.33,79248.53,0.8,-0.60668,0.00015,26.13935]
[1778686435402,38.33,79245.59,0.8,-0.6071,0.00015,26.13064]
[1778686435456,38.33,79246.26,0.8,-0.607,0.00015,26.13278]
[1778686438930,38.33,79247.02,0.8,-0.60689,0.00015,26.13497]
[1778686439595,38.33,79247.02,0.8,-0.60689,0.00015,26.13497]
[1778686440223,38.33,79247.0,0.8,-0.60689,0.00015,26.13501]
[1778686440428,38.33,79245.74,0.8,-0.60708,0.00015,26.13112]
[1778686442442,38.34,79240.04,0.8,-0.60791,0.00015,26.11382]
[1778686447477,38.34,79241.8,0.8,-0.60763,0.00015,26.11963]
[1778686452512,38.35,79242.77,0.8,-0.60746,0.00015,26.12301]
[1778686457547,38.36,79244.99,0.8,-0.60711,0.00015,26.13022]
[1778686461575,38.36,79238.98,0.8,-0.60798,0.00015,26.11212]
[1778686466610,38.37,79240.54,0.8,-0.60773,0.00015,26.11724]
[1778686467617,38.37,79245.09,0.8,-0.60706,0.00015,26.13115]
[1778686468601,38.37,79245.09,0.8,-0.60706,0.00015,26.13115]
[1778686468624,38.37,79247.1,0.8,-0.60677,0.00015,26.13725]
[1778686469641,38.37,79247.1,0.8,-0.60677,0.00015,26.13725]
[1778686469688,38.37,79247.1,0.8,-0.60677,0.00015,26.13725]
[1778686469713,38.37,79249.71,0.8,-0.60639,0.00015,26.14515]
[1778686470638,38.37,79256.65,0.8,-0.60536,0.00015,26.16616]
[1778686470777,38.37,79256.65,0.8,-0.60536,0.00015,26.16616]
[1778686471254,38.37,79256.65,0.8,-0.60536,0.00015,26.16616]
[1778686471645,38.37,79263.07,0.8,-0.60443,0.00015,26.1818]
[1778686472642,38.37,79263.07,0.8,-0.60443,0.00015,26.1818]
[1778686473125,38.37,79265.24,0.8,-0.60411,0.00015,26.18827]
[1778686473152,38.37,79265.24,0.8,-0.60411,0.00015,26.18827]
[1778686473313,38.37,79265.24,0.8,-0.60411,0.00015,26.18827]
[1778686475016,38.37,79267.14,0.8,-0.60383,0.00015,26.19392]
[1778686475276,38.37,79267.14,0.8,-0.60383,0.00015,26.19392]
[1778686479103,38.37,79272.11,0.8,-0.60309,0.00015,26.20862]
[1778686479324,38.37,79272.11,0.8,-0.60309,0.00015,26.20862]
[1778686479701,38.37,79277.74,0.8,-0.60226,0.00015,26.22521]
[1778686484374,38.37,79275.98,0.8,-0.60252,0.00015,26.21998]
[1778686489772,38.36,79274.8,0.8,-0.60271,0.00015,26.21639]
[1778686493411,38.36,79276.03,0.8,-0.60252,0.00015,26.21999]
[1778686498835,38.36,79276.19,0.8,-0.60251,0.00015,26.22039]
[1778686503870,38.36,79274.81,0.8,-0.60271,0.00015,26.21627]
[1778686508905,38.36,79278.92,0.8,-0.60211,0.00015,26.22831]
[1778686513940,38.36,79275.33,0.8,-0.60264,0.00015,26.21769]
[1778686518978,38.36,79272.64,0.8,-0.60304,0.00015,26.20972]
[1778686520965,38.36,79271.51,0.8,-0.60321,0.00015,26.20636]
[1778686520985,38.36,79271.51,0.8,-0.60321,0.00015,26.20636]
[1778686521999,38.36,79265.4,0.8,-0.60412,0.00015,26.18812]
[1778686523313,38.36,79265.4,0.8,-0.60412,0.00015,26.18812]
[1778686523661,38.36,79265.4,0.8,-0.60412,0.00015,26.18812]
[1778686524280,38.35,79264.49,0.8,-0.60426,0.00015,26.18528]
[1778686524689,38.35,79264.49,0.8,-0.60426,0.00015,26.18528]
[1778686525092,38.35,79264.3,0.8,-0.60429,0.00015,26.18465]
[1778686525673,38.35,79264.3,0.8,-0.60429,0.00015,26.18465]
[1778686526409,38.35,79263.53,0.8,-0.60441,0.00015,26.18229]
[1778686526517,38.35,79263.53,0.8,-0.60441,0.00015,26.18229]
[1778686526588,38.35,79262.5,0.8,-0.60456,0.00015,26.17915]
[1778686527661,38.35,79262.5,0.8,-0.60456,0.00015,26.17915]
[1778686527759,38.35,79258.24,0.8,-0.60519,0.00015,26.16643]
[1778686528348,38.35,79245.7,0.8,-0.60703,0.00015,26.12852]
[1778686533077,38.36,79241.09,0.8,-0.60771,0.00015,26.11111]
[1778686538112,38.37,79242.1,0.8,-0.60754,0.00015,26.11459]
[1778686544478,38.37,79239.69,0.8,-0.60788,0.00015,26.10746]
[1778686549189,38.38,79247.2,0.8,-0.60675,0.00015,26.13091]
[1778686554224,38.39,79245.63,0.8,-0.60696,0.00015,26.12649]
[1778686559259,38.39,79246.38,0.8,-0.60683,0.00015,26.12913]
[1778686564294,38.4,79246.48,0.8,-0.6068,0.00015,26.12976]
[1778686568847,38.4,79249.34,0.8,-0.60636,0.00015,26.13872]
[1778686569948,38.41,79253.13,0.8,-0.6058,0.00015,26.15033]
[1778686570204,38.41,79253.13,0.8,-0.6058,0.00015,26.15033]
[1778686570785,38.41,79253.13,0.8,-0.6058,0.00015,26.15033]
[1778686570336,38.41,79256.82,0.8,-0.60525,0.00015,26.16144]
[1778686571209,38.41,79256.82,0.8,-0.60525,0.00015,26.16144]
[1778686571252,38.41,79256.82,0.8,-0.60525,0.00015,26.16144]
[1778686571343,38.4,79257.0,0.8,-0.60523,0.00015,26.16194]
[1778686572171,38.4,79257.0,0.8,-0.60523,0.00015,26.16194]
[1778686572225,38.4,79257.0,0.8,-0.60523,0.00015,26.16194]
[1778686572350,38.4,79258.65,0.8,-0.60499,0.00015,26.16685]
[1778686573009,38.4,79258.65,0.8,-0.60499,0.00015,26.16685]
[1778686573061,38.4,79258.65,0.8,-0.60499,0.00015,26.16685]
[1778686573357,38.4,79263.62,0.8,-0.60426,0.00015,26.18166]
[1778686575229,38.4,79266.28,0.8,-0.60386,0.00015,26.18959]
[1778686575679,38.4,79266.28,0.8,-0.60386,0.00015,26.18959]
[1778686576238,38.4,79264.72,0.8,-0.60409,0.00015,26.18495]
[1778686576463,38.4,79264.72,0.8,-0.60409,0.00015,26.18495]
[1778686576707,38.4,79264.72,0.8,-0.60409,0.00015,26.18495]
[1778686577405,38.4,79263.97,0.8,-0.6042,0.00015,26.18271]
[1778686578347,38.4,79264.94,0.8,-0.60406,0.00015,26.1856]
[1778686578496,38.4,79258.5,0.8,-0.60501,0.00015,26.16628]
[1778686579680,38.4,79258.5,0.8,-0.60501,0.00015,26.16628]
[1778686579781,38.4,79255.57,0.8,-0.60545,0.00015,26.15751]
[1778686580687,38.4,79255.57,0.8,-0.60545,0.00015,26.15751]
[1778686580779,38.4,79256.42,0.8,-0.60532,0.00015,26.16002]
[1778686581593,38.4,79256.42,0.8,-0.60532,0.00015,26.16002]
[1778686581690,38.4,79256.42,0.8,-0.60532,0.00015,26.16002]
[1778686581791,38.4,79257.25,0.8,-0.6052,0.00015,26.16254]
[1778686582553,38.4,79257.25,0.8,-0.6052,0.00015,26.16254]
[1778686584070,38.4,79258.75,0.8,-0.60498,0.00015,26.16694]
[1778686584434,38.4,79263.48,0.8,-0.60429,0.00015,26.18104]
[1778686585177,38.4,79263.48,0.8,-0.60429,0.00015,26.18104]
[1778686585441,38.4,79270.01,0.8,-0.60332,0.00015,26.20047]
[1778686587455,38.4,79275.13,0.8,-0.60257,0.00015,26.21558]
[1778686589014,38.4,79274.34,0.8,-0.60268,0.00015,26.21326]
[1778686594787,38.4,79271.56,0.8,-0.60311,0.00015,26.20138]
[1778686596861,38.4,79273.42,0.8,-0.60283,0.00015,26.20687]
[1778686597461,38.4,79273.35,0.8,-0.60285,0.00015,26.20665]
[1778686598286,38.4,79273.68,0.8,-0.6028,0.00015,26.20762]
[1778686598589,38.4,79273.68,0.8,-0.6028,0.00015,26.20762]
[1778686605138,38.4,79274.2,0.8,-0.60272,0.00015,26.20908]
[1778686606835,38.4,79273.17,0.8,-0.60288,0.00015,26.20602]
[1778686606846,38.4,79273.17,0.8,-0.60288,0.00015,26.20602]
[1778686606887,38.4,79272.67,0.8,-0.60295,0.00015,26.20452]
[1778686606901,38.4,79272.67,0.8,-0.60295,0.00015,26.20452]
[1778686606939,38.4,79272.67,0.8,-0.60295,0.00015,26.20452]
[1778686607595,38.4,79254.74,0.8,-0.6056,0.00015,26.15094]
[1778686608603,38.39,79249.92,0.8,-0.60632,0.00015,26.13631]
[1778686608997,38.39,79249.92,0.8,-0.60632,0.00015,26.13631]
[1778686614645,38.39,79250.89,0.8,-0.60619,0.00015,26.13893]
[1778686619682,38.38,79254.18,0.8,-0.60572,0.00015,26.14863]
[1778686620710,38.38,79254.18,0.8,-0.60572,0.00015,26.14863]
[1778686620724,38.38,79254.18,0.8,-0.60572,0.00015,26.14863]
[1778686620839,38.38,79254.18,0.8,-0.60572,0.00015,26.14857]
[1778686621695,38.38,79262.46,0.8,-0.60451,0.00015,26.17339]
[1778686624025,38.38,79265.0,0.8,-0.60414,0.00015,26.18084]
[1778686625564,38.38,79266.34,0.8,-0.60394,0.00015,26.18476]
[1778686627408,38.38,79262.17,0.8,-0.60457,0.00015,26.17218]
[1778686628446,38.37,79261.62,0.8,-0.60465,0.00015,26.17047]
[1778686629663,38.37,79265.21,0.8,-0.60413,0.00015,26.18113]
[1778686629752,38.37,79265.24,0.8,-0.60413,0.00015,26.18115]
[1778686630666,38.37,79265.24,0.8,-0.60413,0.00015,26.18115]
[1778686630683,38.37,79265.24,0.8,-0.60413,0.00015,26.18115]
[1778686630759,38.37,79266.25,0.8,-0.60397,0.00015,26.18423]
[1778686635795,38.37,79268.57,0.8,-0.60365,0.00015,26.19077]
[1778686640051,38.36,79270.58,0.8,-0.60336,0.00015,26.1966]
[1778686641202,38.36,79267.38,0.8,-0.60383,0.00015,26.18706]
[1778686641341,38.36,79267.38,0.8,-0.60383,0.00015,26.18706]
[1778686641417,38.36,79267.38,0.8,-0.60383,0.00015,26.18706]
[1778686641837,38.36,79264.99,0.8,-0.60419,0.00015,26.17991]
[1778686642354,38.36,79264.99,0.8,-0.60419,0.00015,26.17991]
[1778686642844,38.36,79262.58,0.8,-0.60454,0.00015,26.17278]
[1778686644392,38.36,79263.62,0.8,-0.60439,0.00015,26.17587]
[1778686649893,38.36,79263.82,0.8,-0.60437,0.00015,26.17621]
[1778686654928,38.35,79262.91,0.8,-0.60454,0.00015,26.1696]
[1778686658272,38.35,79263.28,0.8,-0.60449,0.00015,26.17058]
[1778686660340,38.35,79268.72,0.8,-0.60369,0.00015,26.18665]
[1778686661977,38.35,79273.55,0.8,-0.60298,0.00015,26.20086]
[1778686665949,38.35,79275.37,0.8,-0.60272,0.00015,26.20618]
[1778686667244,38.35,79275.33,0.8,-0.60272,0.00015,26.20609]
[1778686668702,38.35,79276.23,0.8,-0.60258,0.00015,26.20882]
[1778686669627,38.35,79275.19,0.8,-0.60273,0.00015,26.2059]
[1778686670256,38.35,79276.45,0.8,-0.60254,0.00015,26.20969]
[1778686671297,38.35,79276.84,0.8,-0.60248,0.00015,26.21091]
[1778686671706,38.35,79276.84,0.8,-0.60248,0.00015,26.21091]
[1778686673236,38.35,79277.62,0.8,-0.60236,0.00015,26.21325]
[1778686673513,38.35,79277.62,0.8,-0.60236,0.00015,26.21325]
[1778686674403,38.36,79278.38,0.8,-0.60224,0.00015,26.21557]
[1778686674781,38.36,79278.38,0.8,-0.60224,0.00015,26.21557]
[1778686675226,38.36,79279.44,0.8,-0.60208,0.00015,26.21873]
[1778686676485,38.36,79279.24,0.8,-0.60211,0.00015,26.21814]
[1778686677477,38.36,79276.79,0.8,-0.60248,0.00015,26.21091]
[1778686677579,38.36,79268.95,0.8,-0.60364,0.00015,26.18772]
[1778686679572,38.36,79265.25,0.8,-0.60418,0.00015,26.1767]
[1778686684317,38.35,79266.42,0.8,-0.60403,0.00015,26.17993]
[1778686685578,38.35,79266.34,0.8,-0.60404,0.00015,26.17962]
[1778686686155,38.35,79260.77,0.8,-0.60487,0.00015,26.16281]
[1778686687591,38.35,79260.77,0.8,-0.60487,0.00015,26.16281]
[1778686690493,38.34,79261.89,0.8,-0.60472,0.00015,26.16598]
[1778686696225,38.34,79260.66,0.8,-0.60491,0.00015,26.16203]
[1778686701694,38.34,79262.79,0.8,-0.60461,0.00015,26.16832]
[1778686703632,38.34,79262.78,0.8,-0.60461,0.00015,26.16824]
[1778686703633,38.34,79262.78,0.8,-0.60461,0.00015,26.16824]
[1778686704023,38.34,79261.58,0.8,-0.60479,0.00015,26.1646]
[1778686704730,38.34,79261.58,0.8,-0.60479,0.00015,26.1646]
[1778686704784,38.33,79258.41,0.8,-0.60526,0.00015,26.15501]
[1778686705263,38.33,79258.41,0.8,-0.60526,0.00015,26.15501]
[1778686705843,38.34,79254.85,0.8,-0.60578,0.00015,26.14438]
[1778686706295,38.34,79244.34,0.8,-0.60733,0.00015,26.11241]
[1778686708309,38.34,79241.09,0.8,-0.6078,0.00015,26.10262]
[1778686709746,38.34,79241.09,0.8,-0.6078,0.00015,26.10262]
[1778686711330,38.34,79234.5,0.8,-0.60878,0.00015,26.07888]
[1778686716365,38.35,79231.17,0.8,-0.60925,0.00015,26.06886]
[1778686721401,38.35,79232.96,0.8,-0.60898,0.00015,26.07465]
[1778686726442,38.36,79232.39,0.8,-0.60905,0.00015,26.07314]
[1778686731478,38.36,79232.06,0.8,-0.60908,0.00015,26.07235]
[1778686736512,38.36,79230.88,0.8,-0.60925,0.00015,26.0689]
[1778686741550,38.37,79231.26,0.8,-0.60918,0.00015,26.07027]
[1778686743564,38.37,79225.98,0.8,-0.60995,0.00015,26.05391]
[1778686747196,38.37,79223.26,0.8,-0.61035,0.00015,26.04551]
[1778686747216,38.37,79223.26,0.8,-0.61035,0.00015,26.04551]
[1778686747247,38.37,79223.26,0.8,-0.61035,0.00015,26.04551]
[1778686747622,38.37,79222.21,0.8,-0.6105,0.00015,26.04222]
[1778686748327,38.37,79222.21,0.8,-0.6105,0.00015,26.04222]
[1778686748601,38.37,79219.94,0.8,-0.61084,0.00015,26.03511]
[1778686749700,38.37,79219.94,0.8,-0.61084,0.00015,26.03511]
[1778686749704,38.37,79219.94,0.8,-0.61084,0.00015,26.03511]
[1778686749760,38.37,79219.94,0.8,-0.61084,0.00015,26.03511]
[1778686749765,38.37,79218.36,0.8,-0.61107,0.00015,26.03016]
[1778686750664,38.37,79218.36,0.8,-0.61107,0.00015,26.03016]
[1778686750764,38.37,79218.36,0.8,-0.61107,0.00015,26.03016]
[1778686750828,38.37,79207.95,0.8,-0.6126,0.00015,25.99722]
[1778686751199,38.37,79207.95,0.8,-0.6126,0.00015,25.99722]
[1778686751610,38.37,79207.95,0.8,-0.6126,0.00015,25.99722]
[1778686752404,38.37,79209.62,0.8,-0.61235,0.00015,26.00257]
[1778686752628,38.37,79216.03,0.8,-0.61141,0.00015,26.0229]
[1778686753280,38.37,79216.03,0.8,-0.61141,0.00015,26.0229]
[1778686753639,38.37,79216.03,0.8,-0.61141,0.00015,26.0229]
[1778686753715,38.37,79216.03,0.8,-0.61141,0.00015,26.0229]
[1778686753740,38.37,79220.56,0.8,-0.61074,0.00015,26.03717]
[1778686756656,38.37,79228.08,0.8,-0.60963,0.00015,26.06072]
[1778686757663,38.37,79232.49,0.8,-0.60898,0.00015,26.07444]
[1778686759061,38.38,79233.95,0.8,-0.60876,0.00015,26.079]
[1778686761064,38.38,79238.9,0.8,-0.60803,0.00015,26.09436]
[1778686761678,38.38,79238.9,0.8,-0.60803,0.00015,26.09436]
[1778686761691,38.38,79231.18,0.8,-0.60916,0.00015,26.07058]
[1778686765720,38.38,79237.15,0.8,-0.60827,0.00015,26.0892]
[1778686768733,38.38,79238.06,0.8,-0.60813,0.00015,26.09211]
[1778686769748,38.38,79244.12,0.8,-0.60723,0.00015,26.1108]
[1778686774783,38.39,79243.3,0.8,-0.60735,0.00015,26.10499]
[1778686778013,38.39,79243.18,0.8,-0.60736,0.00015,26.10476]
[1778686783846,38.4,79240.99,0.8,-0.60766,0.00015,26.0985]
[1778686788881,38.41,79239.46,0.8,-0.60787,0.00015,26.0941]
[1778686791449,38.41,79237.01,0.8,-0.60822,0.00015,26.08668]
[1778686791902,38.41,79228.18,0.8,-0.60952,0.00015,26.05942]
[1778686796937,38.41,79226.27,0.8,-0.6098,0.00015,26.05357]
[1778686801972,38.41,79230.7,0.8,-0.60914,0.00015,26.06743]
[1778686802801,38.41,79230.7,0.8,-0.60914,0.00015,26.06743]
[1778686804000,38.41,79232.99,0.8,-0.6088,0.00015,26.07455]
[1778686803986,38.41,79237.3,0.8,-0.60817,0.00015,26.08787]
[1778686804531,38.41,79237.3,0.8,-0.60817,0.00015,26.08787]
[1778686808390,38.42,79232.92,0.8,-0.6088,0.00015,26.07454]
[1778686809419,38.42,79229.42,0.8,-0.60931,0.00015,26.06375]
[1778686810075,38.42,79229.42,0.8,-0.60931,0.00015,26.06375]
[1778686811083,38.42,79223.46,0.8,-0.61019,0.00015,26.04524]
[1778686816118,38.42,79222.28,0.8,-0.61036,0.00015,26.04159]
[1778686821153,38.42,79220.98,0.8,-0.61055,0.00015,26.03757]
[1778686826188,38.42,79219.43,0.8,-0.61078,0.00015,26.03274]
[1778686831223,38.42,79224.16,0.8,-0.61009,0.00015,26.04392]
[1778686836258,38.42,79225.45,0.8,-0.6099,0.00015,26.04804]
[1778686838272,38.42,79212.03,0.8,-0.61187,0.00015,26.00595]
[1778686842682,38.42,79210.52,0.8,-0.61209,0.00015,26.00124]
[1778686842763,38.42,79210.29,0.8,-0.61212,0.00015,26.00054]
[1778686848342,38.43,79212.86,0.8,-0.61174,0.00015,26.00875]
[1778686851077,38.43,79211.11,0.8,-0.61199,0.00015,26.00323]
[1778686856398,38.43,79211.1,0.8,-0.61199,0.00015,26.00326]
[1778686861433,38.43,79212.81,0.8,-0.61174,0.00015,26.00871]
[1778686866900,38.43,79211.48,0.8,-0.61193,0.00015,26.00452]
[1778686866996,38.43,79216.86,0.8,-0.61114,0.00015,26.02149]
[1778686867475,38.43,79224.35,0.8,-0.61004,0.00015,26.04494]
[1778686871503,38.43,79230.15,0.8,-0.60918,0.00015,26.06315]
[1778686876540,38.43,79227.41,0.8,-0.60957,0.00015,26.05488]
[1778686881575,38.44,79231.42,0.8,-0.60897,0.00015,26.06752]
[1778686882908,38.44,79231.42,0.8,-0.60897,0.00015,26.06752]
[1778686883148,38.44,79231.42,0.8,-0.60897,0.00015,26.06752]
[1778686884259,38.44,79235.17,0.8,-0.60841,0.00015,26.07923]
[1778686884596,38.44,79245.61,0.8,-0.60687,0.00015,26.11118]
[1778686886610,38.45,79248.52,0.8,-0.60642,0.00015,26.1204]
[1778686888608,38.45,79250.29,0.8,-0.60616,0.00015,26.12583]
[1778686888624,38.45,79248.52,0.8,-0.60642,0.00015,26.12053]
[1778686891074,38.45,79247.02,0.8,-0.60663,0.00015,26.11605]
[1778686891153,38.45,79245.69,0.8,-0.60684,0.00015,26.10852]
[1778686892786,38.45,79247.22,0.8,-0.60661,0.00015,26.11317]
[1778686892887,38.46,79248.85,0.8,-0.60636,0.00015,26.11823]
[1778686898694,38.46,79255.54,0.8,-0.60535,0.00015,26.13883]
[1778686901305,38.47,79255.5,0.8,-0.60535,0.00015,26.13889]
[1778686901715,38.47,79256.62,0.8,-0.60518,0.00015,26.14234]
[1778686902973,38.47,79256.62,0.8,-0.60518,0.00015,26.14234]
[1778686903070,38.47,79255.41,0.8,-0.60535,0.00015,26.1388]
[1778686905743,38.47,79247.9,0.8,-0.60645,0.00015,26.11632]
[1778686906729,38.47,79247.9,0.8,-0.60645,0.00015,26.11632]
[1778686906792,38.47,79247.9,0.8,-0.60645,0.00015,26.11632]
[1778686906880,38.47,79247.9,0.8,-0.60645,0.00015,26.11632]
[1778686907369,38.48,79243.84,0.8,-0.60704,0.00015,26.10415]
[1778686909822,38.48,79238.96,0.8,-0.60775,0.00015,26.08932]
[1778686915813,38.48,79235.14,0.8,-0.6083,0.00015,26.07791]
[1778686920848,38.49,79237.01,0.8,-0.60802,0.00015,26.0838]
[1778686922919,38.49,79237.93,0.8,-0.60788,0.00015,26.08665]
[1778686925016,38.49,79246.27,0.8,-0.60665,0.00015,26.11218]
[1778686925501,38.49,79246.27,0.8,-0.60665,0.00015,26.11218]
[1778686926157,38.49,79256.57,0.8,-0.60513,0.00015,26.14323]
[1778686926846,38.49,79256.57,0.8,-0.60513,0.00015,26.14323]
[1778686926890,38.49,79258.8,0.8,-0.6048,0.00015,26.14988]
[1778686931946,38.49,79259.23,0.8,-0.60473,0.00015,26.15128]
[1778686936712,38.49,79259.9,0.8,-0.60463,0.00015,26.15339]
[1778686936981,38.49,79260.91,0.8,-0.60448,0.00015,26.15644]
[1778686939286,38.49,79261.65,0.8,-0.60437,0.00015,26.15856]
[1778686940221,38.49,79261.65,0.8,-0.60437,0.00015,26.15856]
[1778686940014,38.49,79262.63,0.8,-0.60423,0.00015,26.16152]
[1778686940758,38.49,79262.63,0.8,-0.60423,0.00015,26.16152]
[1778686942687,38.49,79260.63,0.8,-0.60452,0.00015,26.15556]
[1778686943145,38.49,79260.63,0.8,-0.60452,0.00015,26.15556]
[1778686943139,38.49,79253.16,0.8,-0.60562,0.00015,26.13323]
[1778686943279,38.49,79253.16,0.8,-0.60562,0.00015,26.13323]
[1778686943881,38.49,79253.16,0.8,-0.60562,0.00015,26.13323]
[1778686944030,38.49,79247.65,0.8,-0.60643,0.00015,26.11668]
[1778686949072,38.5,79244.56,0.8,-0.60686,0.00015,26.10766]
[1778686950837,38.5,79246.27,0.8,-0.60661,0.00015,26.11292]
[1778686952403,38.5,79251.85,0.8,-0.60579,0.00015,26.12626]
[1778686952506,38.5,79251.85,0.8,-0.60579,0.00015,26.12626]
[1778686953893,38.51,79249.7,0.8,-0.6061,0.00015,26.11986]
[1778686954107,38.51,79250.16,0.8,-0.60603,0.00015,26.12128]
[1778686959142,38.51,79251.86,0.8,-0.60578,0.00015,26.12655]
[1778686964177,38.51,79253.12,0.8,-0.60558,0.00015,26.13047]
[1778686965593,38.51,79256.16,0.8,-0.60514,0.00015,26.13962]
[1778686965857,38.51,79256.16,0.8,-0.60514,0.00015,26.13962]
[1778686965902,38.51,79256.16,0.8,-0.60514,0.00015,26.13962]
[1778686965945,38.51,79256.16,0.8,-0.60514,0.00015,26.13962]
[1778686966191,38.51,79262.52,0.8,-0.6042,0.00015,26.15862]
[1778686966921,38.51,79262.52,0.8,-0.6042,0.00015,26.15862]
[1778686967198,38.51,79268.62,0.8,-0.6033,0.00015,26.1767]
[1778686969300,38.51,79271.8,0.8,-0.60283,0.00015,26.18606]
[1778686975254,38.51,79270.45,0.8,-0.60303,0.00015,26.18207]
[1778686978592,38.51,79270.58,0.8,-0.60301,0.00015,26.18244]
[1778686984582,38.51,79274.28,0.8,-0.60247,0.00015,26.19326]
[1778686985719,38.51,79280.32,0.8,-0.60158,0.00015,26.21087]
[1778686987539,38.51,79288.21,0.8,-0.60042,0.00015,26.23367]
[1778686990284,38.51,79288.27,0.8,-0.60041,0.00015,26.23381]
[1778686994388,38.51,79292.66,0.8,-0.59977,0.00015,26.24637]
[1778686997181,38.51,79293.45,0.8,-0.59965,0.00015,26.24867]
[1778687001922,38.51,79297.63,0.8,-0.59902,0.00015,26.26078]
[1778687001972,38.51,79297.63,0.8,-0.59902,0.00015,26.26078]
[1778687002028,38.51,79297.63,0.8,-0.59902,0.00015,26.26078]
[1778687002094,38.51,79297.63,0.8,-0.59902,0.00015,26.26078]
[1778687002233,38.51,79297.63,0.8,-0.59902,0.00015,26.26078]
[1778687007480,38.52,79301.64,0.8,-0.59841,0.00015,26.27242]
[1778687011128,38.52,79300.3,0.8,-0.59861,0.00015,26.2687]
[1778687011150,38.52,79300.3,0.8,-0.59861,0.00015,26.2687]
[1778687011239,38.52,79300.3,0.8,-0.59861,0.00015,26.2687]
[1778687011244,38.52,79300.3,0.8,-0.59861,0.00015,26.2687]
[1778687011313,38.52,79302.92,0.8,-0.59823,0.00015,26.27256]
[1778687011465,38.52,79302.92,0.8,-0.59823,0.00015,26.27256]
[1778687011508,38.52,79308.67,0.8,-0.59738,0.00015,26.28876]
[1778687015176,38.52,79309.02,0.8,-0.59732,0.00015,26.28986]
[1778687015272,38.52,79308.91,0.8,-0.59733,0.00015,26.28966]
[1778687020571,38.53,79308.16,0.8,-0.59743,0.00015,26.28777]
[1778687021968,38.53,79308.16,0.8,-0.59743,0.00015,26.28777]
[1778687021999,38.53,79308.16,0.8,-0.59743,0.00015,26.28777]
[1778687022910,38.53,79308.21,0.8,-0.59741,0.00015,26.28799]
[1778687023013,38.53,79314.17,0.8,-0.59653,0.00015,26.30472]
[1778687024599,38.53,79308.42,0.8,-0.59738,0.00015,26.2887]
[1778687027400,38.54,79309.88,0.8,-0.59715,0.00015,26.29297]
[1778687027971,38.54,79309.88,0.8,-0.59715,0.00015,26.29297]
[1778687029142,38.54,79305.42,0.8,-0.5978,0.00015,26.28052]
[1778687029595,38.54,79305.42,0.8,-0.5978,0.00015,26.28052]
[1778687030641,38.54,79293.09,0.8,-0.59962,0.00015,26.24555]
[1778687035370,38.54,79291.52,0.8,-0.59985,0.00015,26.24118]
[1778687038915,38.54,79291.69,0.8,-0.59982,0.00015,26.24176]
[1778687041719,38.55,79299.49,0.8,-0.59866,0.00015,26.26412]
[1778687045464,38.55,79301.23,0.8,-0.59839,0.00015,26.26917]
[1778687045489,38.55,79301.23,0.8,-0.59839,0.00015,26.26917]
[1778687047195,38.55,79298.52,0.8,-0.59879,0.00015,26.26153]
[1778687048812,38.55,79295.64,0.8,-0.59921,0.00015,26.25341]
[1778687049775,38.55,79289.25,0.8,-0.60015,0.00015,26.23519]
[1778687052665,38.55,79285.17,0.8,-0.60075,0.00015,26.22347]
[1778687053803,38.55,79278.57,0.8,-0.60172,0.00015,26.20435]
[1778687055348,38.55,79278.57,0.8,-0.60172,0.00015,26.20435]
[1778687059996,38.55,79272.72,0.8,-0.6026,0.00015,26.187]
[1778687063985,38.55,79269.72,0.8,-0.60305,0.00015,26.17812]
[1778687064038,38.55,79269.72,0.8,-0.60305,0.00015,26.17812]
[1778687064481,38.55,79269.45,0.8,-0.60309,0.00015,26.17726]
[1778687064717,38.55,79269.45,0.8,-0.60309,0.00015,26.17726]
[1778687064728,38.55,79269.45,0.8,-0.60309,0.00015,26.17726]
[1778687064752,38.55,79269.45,0.8,-0.60309,0.00015,26.17726]
[1778687064918,38.55,79269.45,0.8,-0.60309,0.00015,26.17726]
[1778687065233,38.54,79260.94,0.8,-0.60435,0.00015,26.15198]
[1778687065637,38.54,79260.94,0.8,-0.60435,0.00015,26.15198]
[1778687065887,38.54,79256.3,0.8,-0.60503,0.00015,26.13814]
[1778687066531,38.54,79256.3,0.8,-0.60503,0.00015,26.13814]
[1778687066894,38.55,79255.13,0.8,-0.6052,0.00015,26.13472]
[1778687068931,38.55,79254.33,0.8,-0.60531,0.00015,26.13251]
[1778687069918,38.55,79258.83,0.8,-0.60465,0.00015,26.14591]
[1778687072513,38.54,79260.11,0.8,-0.60448,0.00015,26.14589]
[1778687077975,38.55,79254.7,0.8,-0.60525,0.00015,26.13026]
[1778687079604,38.55,79256.0,0.8,-0.60506,0.00015,26.1341]
[1778687079989,38.55,79255.55,0.8,-0.60513,0.00015,26.1327]
[1778687080409,38.55,79255.55,0.8,-0.60513,0.00015,26.1327]
[1778687080996,38.55,79255.66,0.8,-0.60512,0.00015,26.13297]
[1778687086031,38.55,79253.92,0.8,-0.60539,0.00015,26.1275]
[1778687089552,38.55,79250.07,0.8,-0.60596,0.00015,26.1159]
[1778687090354,38.55,79236.13,0.8,-0.608,0.00015,26.07364]
[1778687091315,38.55,79229.28,0.8,-0.60901,0.00015,26.05262]
[1778687097114,38.55,79228.12,0.8,-0.60917,0.00015,26.04914]
[1778687102287,38.55,79227.68,0.8,-0.60923,0.00015,26.04783]
[1778687102291,38.55,79227.68,0.8,-0.60923,0.00015,26.04783]
[1778687102350,38.55,79222.23,0.8,-0.61003,0.00015,26.03095]
[1778687102490,38.55,79222.23,0.8,-0.61003,0.00015,26.03095]
[1778687102506,38.55,79222.23,0.8,-0.61003,0.00015,26.03095]
[1778687102633,38.55,79222.23,0.8,-0.61003,0.00015,26.03095]
[1778687102900,38.55,79222.23,0.8,-0.61003,0.00015,26.03095]
[1778687103157,38.55,79212.47,0.8,-0.61146,0.00015,26.00043]
[1778687103668,38.55,79212.47,0.8,-0.61146,0.00015,26.00043]
[1778687104164,38.55,79207.86,0.8,-0.61213,0.00015,25.98605]
[1778687105889,38.56,79207.39,0.8,-0.61219,0.00015,25.98471]
[1778687106178,38.56,79207.27,0.8,-0.6122,0.00015,25.98446]
[1778687107185,38.56,79212.01,0.8,-0.61151,0.00015,25.99942]
[1778687107724,38.56,79212.01,0.8,-0.61151,0.00015,25.99942]
[1778687107787,38.56,79212.01,0.8,-0.61151,0.00015,25.99942]
[1778687108300,38.56,79206.38,0.8,-0.61232,0.00015,25.98182]
[1778687109359,38.56,79197.65,0.8,-0.6136,0.00015,25.95421]
[1778687109923,38.56,79197.65,0.8,-0.6136,0.00015,25.95421]
[1778687110206,38.56,79201.74,0.8,-0.61299,0.00015,25.96735]
[1778687110688,38.56,79201.74,0.8,-0.61299,0.00015,25.96735]
[1778687111213,38.57,79207.48,0.8,-0.61215,0.00015,25.98556]
[1778687113314,38.57,79208.37,0.8,-0.61202,0.00015,25.98838]
[1778687113394,38.57,79205.88,0.8,-0.61238,0.00015,25.98052]
[1778687114623,38.57,79202.87,0.8,-0.61282,0.00015,25.97112]
[1778687117385,38.57,79197.23,0.8,-0.61363,0.00015,25.95342]
[1778687120276,38.58,79190.25,0.8,-0.61463,0.00015,25.93149]
[1778687125021,38.58,79186.64,0.8,-0.61514,0.00015,25.9202]
[1778687127325,38.59,79181.56,0.8,-0.61587,0.00015,25.90395]
[1778687132360,38.59,79178.77,0.8,-0.61628,0.00015,25.89142]
[1778687135381,38.59,79171.15,0.8,-0.61739,0.00015,25.86669]
[1778687139649,38.6,79174.75,0.8,-0.61685,0.00015,25.8787]
[1778687139792,38.6,79174.75,0.8,-0.61685,0.00015,25.8787]
[1778687140281,38.6,79174.75,0.8,-0.61685,0.00015,25.8787]
[1778687141425,38.6,79182.77,0.8,-0.61567,0.00015,25.90489]
[1778687141629,38.6,79182.77,0.8,-0.61567,0.00015,25.90489]
[1778687142430,38.61,79193.38,0.8,-0.6141,0.00015,25.93962]
[1778687142458,38.61,79193.38,0.8,-0.6141,0.00015,25.93962]
[1778687143437,38.61,79197.67,0.8,-0.61347,0.00015,25.95336]
[1778687144310,38.61,79197.67,0.8,-0.61347,0.00015,25.95336]
[1778687145245,38.61,79197.4,0.8,-0.61351,0.00015,25.95252]
[1778687145451,38.61,79196.45,0.8,-0.61364,0.00015,25.94952]
[1778687151319,38.61,79194.14,0.8,-0.61396,0.00015,25.94255]
[1778687151420,38.62,79194.25,0.8,-0.61393,0.00015,25.9431]
[1778687156528,38.62,79192.23,0.8,-0.61422,0.00015,25.93679]
[1778687159619,38.62,79192.58,0.8,-0.61417,0.00015,25.93797]
[1778687159670,38.62,79192.31,0.8,-0.6142,0.00015,25.93713]
[1778687161498,38.62,79188.98,0.8,-0.61469,0.00015,25.92655]
[1778687161604,38.62,79182.05,0.8,-0.61569,0.00015,25.90429]
[1778687163610,38.63,79177.93,0.8,-0.61629,0.00015,25.89106]
[1778687166530,38.63,79177.86,0.8,-0.61629,0.00015,25.89101]
[1778687166823,38.63,79177.86,0.8,-0.61629,0.00015,25.89101]
[1778687166924,38.63,79173.26,0.8,-0.61696,0.00015,25.87602]
[1778687168981,38.63,79166.04,0.8,-0.61801,0.00015,25.85234]
[1778687174687,38.63,79169.96,0.8,-0.61744,0.00015,25.86521]
[1778687178347,38.63,79168.74,0.8,-0.61762,0.00015,25.86121]
[1778687179033,38.63,79167.97,0.8,-0.61773,0.00015,25.85867]
[1778687179971,38.63,79173.57,0.8,-0.61691,0.00015,25.87701]
[1778687185239,38.63,79170.55,0.8,-0.61735,0.00015,25.86729]
[1778687185688,38.63,79172.8,0.8,-0.61702,0.00015,25.87466]
[1778687186073,38.63,79172.8,0.8,-0.61702,0.00015,25.87466]
[1778687187778,38.63,79185.75,0.8,-0.61513,0.00015,25.91674]
[1778687189083,38.63,79185.75,0.8,-0.61513,0.00015,25.91674]
[1778687189158,38.63,79185.75,0.8,-0.61513,0.00015,25.91674]
[1778687189195,38.63,79185.75,0.8,-0.61513,0.00015,25.91674]
[1778687189341,38.63,79185.75,0.8,-0.61513,0.00015,25.91674]
[1778687189419,38.64,79191.69,0.8,-0.61425,0.00015,25.93601]
[1778687189703,38.64,79191.69,0.8,-0.61425,0.00015,25.93601]
[1778687189832,38.64,79191.69,0.8,-0.61425,0.00015,25.93601]
[1778687190304,38.64,79191.69,0.8,-0.61425,0.00015,25.93601]
[1778687190377,38.63,79215.15,0.8,-0.61082,0.00015,26.01018]
[1778687190562,38.63,79215.15,0.8,-0.61082,0.00015,26.01018]
[1778687190671,38.63,79215.15,0.8,-0.61082,0.00015,26.01018]
[1778687191207,38.63,79215.15,0.8,-0.61082,0.00015,26.01018]
[1778687191455,38.63,79211.66,0.8,-0.61135,0.00015,25.99558]
[1778687191807,38.63,79218.26,0.8,-0.61038,0.00015,26.01619]
[1778687192577,38.63,79218.26,0.8,-0.61038,0.00015,26.01619]
[1778687193821,38.63,79210.3,0.8,-0.61155,0.00015,25.99129]
[1778687199203,38.63,79211.61,0.8,-0.61136,0.00015,25.99534]
[1778687203892,38.63,79220.89,0.8,-0.61001,0.00015,26.02421]
[1778687207920,38.63,79227.74,0.8,-0.609,0.00015,26.04541]
[1778687211461,38.63,79230.55,0.8,-0.60859,0.00015,26.05411]
[1778687215287,38.64,79231.44,0.8,-0.60845,0.00015,26.05696]
[1778687215820,38.64,79230.76,0.8,-0.60855,0.00015,26.05491]
[1778687215865,38.64,79230.76,0.8,-0.60855,0.00015,26.05491]
[1778687216134,38.64,79230.76,0.8,-0.60855,0.00015,26.05491]
[1778687216428,38.64,79230.76,0.8,-0.60855,0.00015,26.05491]
[1778687216479,38.64,79211.19,0.8,-0.61142,0.00015,25.99415]
[1778687216696,38.64,79211.19,0.8,-0.61142,0.00015,25.99415]
[1778687216990,38.64,79189.69,0.8,-0.61456,0.00015,25.92594]
[1778687217997,38.64,79188.87,0.8,-0.61468,0.00015,25.92328]
[1778687218780,38.64,79188.87,0.8,-0.61468,0.00015,25.92328]
[1778687219004,38.64,79189.23,0.8,-0.61463,0.00015,25.92446]
[1778687222616,38.64,79192.92,0.8,-0.61408,0.00015,25.93634]
[1778687223225,38.64,79192.92,0.8,-0.61408,0.00015,25.93634]
[1778687223275,38.64,79192.92,0.8,-0.61408,0.00015,25.93634]
[1778687224650,38.64,79196.36,0.8,-0.61358,0.00015,25.94736]
[1778687224741,38.64,79196.36,0.8,-0.61358,0.00015,25.94736]
[1778687225254,38.64,79200.02,0.8,-0.61304,0.00015,25.95902]
[1778687227064,38.64,79205.5,0.8,-0.61224,0.00015,25.97637]
[1778687229175,38.64,79206.71,0.8,-0.61207,0.00015,25.98018]
[1778687229699,38.64,79209.29,0.8,-0.61169,0.00015,25.98829]
[1778687229775,38.64,79209.29,0.8,-0.61169,0.00015,25.98829]
[1778687230086,38.64,79201.82,0.8,-0.61278,0.00015,25.96472]
[1778687235121,38.64,79200.85,0.8,-0.61293,0.00015,25.96161]
[1778687236144,38.64,79200.85,0.8,-0.61293,0.00015,25.96161]
[1778687238048,38.64,79198.89,0.8,-0.61321,0.00015,25.95536]
[1778687246198,38.64,79198.38,0.8,-0.61329,0.00015,25.9537]
[1778687247228,38.64,79198.38,0.8,-0.61329,0.00015,25.9537]
[1778687253247,38.63,79198.95,0.8,-0.61322,0.00015,25.95178]
[1778687258282,38.63,79199.69,0.8,-0.61312,0.00015,25.9541]
[1778687261079,38.63,79200.16,0.8,-0.61305,0.00015,25.95557]
[1778687263038,38.63,79202.61,0.8,-0.61269,0.00015,25.96334]
[1778687263317,38.63,79208.69,0.8,-0.6118,0.00015,25.98252]
[1778687264324,38.63,79214.79,0.8,-0.61091,0.00015,26.00162]
[1778687265146,38.63,79214.79,0.8,-0.61091,0.00015,26.00162]
[1778687265223,38.63,79214.79,0.8,-0.61091,0.00015,26.00162]
[1778687265414,38.63,79214.79,0.8,-0.61091,0.00015,26.00162]
[1778687265468,38.63,79214.79,0.8,-0.61091,0.00015,26.00162]
[1778687266339,38.63,79200.53,0.8,-0.613,0.00015,25.95667]
[1778687266746,38.63,79200.53,0.8,-0.613,0.00015,25.95667]
[1778687267346,38.63,79194.89,0.8,-0.61382,0.00015,25.93871]
[1778687268353,38.63,79190.59,0.8,-0.61445,0.00015,25.92495]
[1778687269358,38.63,79190.59,0.8,-0.61445,0.00015,25.92495]
[1778687269469,38.63,79190.59,0.8,-0.61445,0.00015,25.92495]
[1778687269628,38.63,79190.81,0.8,-0.61442,0.00015,25.92567]
[1778687270196,38.63,79190.81,0.8,-0.61442,0.00015,25.92567]
[1778687270279,38.63,79190.81,0.8,-0.61442,0.00015,25.92567]
[1778687270483,38.63,79190.81,0.8,-0.61442,0.00015,25.92567]
[1778687270579,38.63,79200.0,0.8,-0.61308,0.00015,25.955]
[1778687272381,38.63,79205.55,0.8,-0.61227,0.00015,25.97255]
[1778687275483,38.63,79206.89,0.8,-0.61207,0.00015,25.97674]
[1778687275501,38.63,79203.53,0.8,-0.61257,0.00015,25.96611]
[1778687279702,38.63,79203.55,0.8,-0.61256,0.00015,25.96613]
[1778687280278,38.63,79203.55,0.8,-0.61256,0.00015,25.96613]
[1778687280655,38.63,79204.17,0.8,-0.61247,0.00015,25.96808]
[1778687281444,38.63,79207.94,0.8,-0.61192,0.00015,25.97996]
[1778687282595,38.63,79207.94,0.8,-0.61192,0.00015,25.97996]
[1778687283458,38.63,79209.97,0.8,-0.61163,0.00015,25.98631]
[1778687288493,38.63,79209.66,0.8,-0.61168,0.00015,25.98523]
[1778687289270,38.63,79209.66,0.8,-0.61168,0.00015,25.98523]
[1778687289665,38.63,79206.22,0.8,-0.61218,0.00015,25.97438]
[1778687290507,38.63,79195.66,0.8,-0.61373,0.00015,25.94086]
[1778687291515,38.63,79190.78,0.8,-0.61444,0.00015,25.92526]
[1778687292921,38.63,79192.86,0.8,-0.61414,0.00015,25.93193]
[1778687293528,38.63,79197.36,0.8,-0.61348,0.00015,25.94631]
[1778687294262,38.63,79197.36,0.8,-0.61348,0.00015,25.94631]
[1778687294535,38.63,79190.71,0.8,-0.61445,0.00015,25.92506]
[1778687298837,38.63,79189.51,0.8,-0.6146,0.00015,25.92163]
[1778687300577,38.64,79195.97,0.8,-0.61365,0.00015,25.94251]
[1778687302843,38.64,79197.15,0.8,-0.61346,0.00015,25.94651]
[1778687305321,38.65,79195.69,0.8,-0.61367,0.00015,25.94211]
[1778687308702,38.65,79195.69,0.8,-0.61364,0.00015,25.94257]
[1778687310305,38.69,79186.75,0.8,-0.61484,0.00015,25.91601]
[1778687314675,38.7,79178.21,0.8,-0.61605,0.00015,25.88581]
[1778687319021,38.7,79178.72,0.8,-0.61597,0.00015,25.88765]
[1778687320717,38.71,79174.0,0.8,-0.61665,0.00015,25.87245]
[1778687325630,38.71,79174.4,0.8,-0.61659,0.00015,25.87373]
[1778687327738,38.71,79173.33,0.8,-0.61675,0.00015,25.87022]
[1778687329780,38.71,79167.69,0.8,-0.61757,0.00015,25.85177]
[1778687334815,38.71,79161.92,0.8,-0.61841,0.00015,25.83289]
[1778687339742,38.71,79164.68,0.8,-0.618,0.00015,25.842]
[1778687340534,38.71,79164.68,0.8,-0.618,0.00015,25.842]
[1778687340552,38.71,79164.68,0.8,-0.618,0.00015,25.842]
[1778687340621,38.71,79164.68,0.8,-0.618,0.00015,25.842]
[1778687340606,38.71,79163.73,0.8,-0.61814,0.00015,25.83889]
[1778687340720,38.71,79163.73,0.8,-0.61814,0.00015,25.83889]
[1778687341182,38.71,79163.73,0.8,-0.61814,0.00015,25.83889]
[1778687341514,38.71,79163.73,0.8,-0.61814,0.00015,25.83889]
[1778687341557,38.71,79157.2,0.8,-0.61909,0.00015,25.81735]
[1778687342447,38.71,79140.47,0.8,-0.62152,0.00015,25.76146]
[1778687342804,38.71,79140.47,0.8,-0.62152,0.00015,25.76146]
[1778687342917,38.71,79140.47,0.8,-0.62152,0.00015,25.76146]
[1778687342953,38.71,79140.47,0.8,-0.62152,0.00015,25.76146]
[1778687343009,38.71,79140.47,0.8,-0.62152,0.00015,25.76146]
[1778687343504,38.71,79137.12,0.8,-0.622,0.00014,25.75028]
[1778687344223,38.71,79137.12,0.8,-0.622,0.00014,25.75028]
[1778687344227,38.71,79137.12,0.8,-0.622,0.00014,25.75028]
[1778687344606,38.71,79137.12,0.8,-0.622,0.00014,25.75028]
[1778687344582,38.71,79153.47,0.8,-0.61963,0.00015,25.80507]
[1778687344725,38.71,79153.47,0.8,-0.61963,0.00015,25.80507]
[1778687345556,38.71,79145.45,0.8,-0.62079,0.00015,25.77836]
[1778687346549,38.71,79145.45,0.8,-0.62079,0.00015,25.77836]
[1778687346640,38.71,79147.69,0.8,-0.62045,0.00015,25.78623]
[1778687347699,38.71,79150.03,0.8,-0.6201,0.00015,25.79407]
[1778687348195,38.71,79150.03,0.8,-0.6201,0.00015,25.79407]
[1778687350078,38.71,79144.88,0.8,-0.62085,0.00015,25.77687]
[1778687350642,38.71,79144.88,0.8,-0.62085,0.00015,25.77687]
[1778687350849,38.72,79143.53,0.8,-0.62105,0.00015,25.77239]
[1778687352333,38.72,79141.08,0.8,-0.6214,0.00015,25.76418]
[1778687352609,38.72,79141.08,0.8,-0.6214,0.00015,25.76418]
[1778687352388,38.72,79136.9,0.8,-0.62201,0.00014,25.75004]
[1778687353284,38.72,79136.9,0.8,-0.62201,0.00014,25.75004]
[1778687353788,38.71,79137.25,0.8,-0.62196,0.00014,25.75121]
[1778687354566,38.71,79137.25,0.8,-0.62196,0.00014,25.75121]
[1778687354655,38.71,79136.45,0.8,-0.62208,0.00014,25.74848]
[1778687358134,38.71,79135.82,0.8,-0.62217,0.00014,25.74632]
[1778687358380,38.71,79135.82,0.8,-0.62217,0.00014,25.74632]
[1778687358588,38.71,79134.41,0.8,-0.62237,0.00014,25.74152]
[1778687360061,38.72,79128.46,0.8,-0.62323,0.00014,25.72145]
[1778687360739,38.72,79128.46,0.8,-0.62323,0.00014,25.72145]
[1778687361188,38.72,79115.52,0.8,-0.6251,0.00014,25.67724]
[1778687362029,38.72,79115.52,0.8,-0.6251,0.00014,25.67724]
[1778687362617,38.72,79095.52,0.8,-0.62798,0.00014,25.60771]
[1778687363517,38.72,79095.52,0.8,-0.62798,0.00014,25.60771]
[1778687364103,38.72,79096.89,0.8,-0.62778,0.00014,25.61252]
[1778687364622,38.72,79096.89,0.8,-0.62778,0.00014,25.61252]
[1778687364622,38.72,79096.89,0.8,-0.62778,0.00014,25.61252]
[1778687364646,38.72,79121.15,0.8,-0.62428,0.00014,25.69668]
[1778687364969,38.72,79121.15,0.8,-0.62428,0.00014,25.69668]
[1778687365314,38.72,79121.15,0.8,-0.62428,0.00014,25.69668]
[1778687365370,38.72,79153.03,0.8,-0.61966,0.00015,25.8043]
[1778687366418,38.72,79169.39,0.8,-0.61728,0.00015,25.8582]
[1778687366830,38.72,79169.39,0.8,-0.61728,0.00015,25.8582]
[1778687367612,38.72,79180.97,0.8,-0.61559,0.00015,25.89589]
[1778687367765,38.72,79180.97,0.8,-0.61559,0.00015,25.89589]
[1778687367833,38.72,79180.97,0.8,-0.61559,0.00015,25.89589]
[1778687368166,38.72,79174.2,0.8,-0.61658,0.00015,25.87397]
[1778687369173,38.72,79168.09,0.8,-0.61746,0.00015,25.85415]
[1778687372604,38.72,79167.91,0.8,-0.6175,0.00015,25.84995]
[1778687374208,38.72,79178.24,0.8,-0.61599,0.00015,25.88366]
[1778687376479,38.73,79177.22,0.8,-0.61614,0.00015,25.88043]
[1778687376505,38.73,79172.73,0.8,-0.61678,0.00015,25.86596]
[1778687379540,38.73,79166.26,0.8,-0.61772,0.00015,25.84498]
[1778687382479,38.73,79163.02,0.8,-0.61818,0.00015,25.8344]
[1778687382500,38.73,79163.02,0.8,-0.61818,0.00015,25.8344]
[1778687382663,38.73,79159.24,0.8,-0.61873,0.00015,25.82205]
[1778687383486,38.73,79159.24,0.8,-0.61873,0.00015,25.82205]
[1778687383509,38.73,79150.67,0.8,-0.61997,0.00015,25.79371]
[1778687383763,38.73,79150.67,0.8,-0.61997,0.00015,25.79371]
[1778687383860,38.73,79150.67,0.8,-0.61997,0.00015,25.79371]
[1778687385117,38.73,79150.72,0.8,-0.61996,0.00015,25.79388]
[1778687385232,38.73,79150.72,0.8,-0.61996,0.00015,25.79388]
[1778687385586,38.73,79150.72,0.8,-0.61996,0.00015,25.79388]
[1778687391331,38.81,79152.03,0.8,-0.61953,0.00014,25.80334]
[1778687392015,38.81,79152.03,0.8,-0.61953,0.00014,25.80334]
[1778687397373,38.83,79149.62,0.8,-0.61979,0.00014,25.797]
[1778687400410,38.83,79149.08,0.8,-0.61987,0.00014,25.79535]
[1778687400412,38.83,79149.08,0.8,-0.61987,0.00014,25.79535]
[1778687400524,38.83,79149.08,0.8,-0.61987,0.00014,25.79535]
[1778687400532,38.83,79149.08,0.8,-0.61987,0.00014,25.79535]
[1778687400555,38.83,79145.98,0.8,-0.62031,0.00014,25.78511]
[1778687401630,38.83,79145.98,0.8,-0.62031,0.00014,25.78511]
[1778687401658,38.83,79132.38,0.8,-0.62228,0.00014,25.7396]
[1778687402755,38.84,79115.15,0.8,-0.62476,0.00014,25.68109]
[1778687402838,38.84,79115.15,0.8,-0.62476,0.00014,25.68109]
[1778687403543,38.84,79115.15,0.8,-0.62476,0.00014,25.68109]
[1778687403583,38.84,79115.15,0.8,-0.62476,0.00014,25.68109]
[1778687403665,38.84,79113.0,0.8,-0.62507,0.00014,25.67375]
[1778687404423,38.84,79108.16,0.8,-0.62576,0.00014,25.65708]
[1778687407342,38.84,79109.12,0.8,-0.62562,0.00014,25.66044]
[1778687409056,38.84,79114.98,0.8,-0.62478,0.00014,25.68063]
[1778687410162,38.84,79115.67,0.8,-0.62468,0.00014,25.68303]
[1778687412566,38.84,79104.78,0.8,-0.62624,0.00014,25.64565]
[1778687413232,38.84,79104.78,0.8,-0.62624,0.00014,25.64565]
[1778687413669,38.84,79104.78,0.8,-0.62624,0.00014,25.64565]
[1778687413715,38.84,79096.66,0.8,-0.62741,0.00014,25.61738]
[1778687414215,38.84,79096.66,0.8,-0.62741,0.00014,25.61738]
[1778687414495,38.84,79089.47,0.8,-0.62844,0.00014,25.59229]
[1778687415318,38.84,79089.47,0.8,-0.62844,0.00014,25.59229]
[1778687415503,38.84,79091.9,0.8,-0.62809,0.00014,25.60088]
[1778687416344,38.84,79091.9,0.8,-0.62809,0.00014,25.60088]
[1778687416696,38.84,79093.06,0.8,-0.62792,0.00014,25.60494]
[1778687417271,38.84,79093.06,0.8,-0.62792,0.00014,25.60494]
[1778687417675,38.84,79093.06,0.8,-0.62792,0.00014,25.60494]
[1778687417692,38.84,79097.46,0.8,-0.62729,0.00014,25.6203]
[1778687419530,38.84,79102.34,0.8,-0.62659,0.00014,25.63726]
[1778687421545,38.84,79106.46,0.8,-0.62599,0.00014,25.65151]
[1778687425572,38.84,79101.31,0.8,-0.62674,0.00014,25.63367]
[1778687430607,38.84,79097.91,0.8,-0.62723,0.00014,25.62174]
[1778687435642,38.84,79098.72,0.8,-0.62713,0.00014,25.62076]
[1778687439382,38.84,79099.94,0.8,-0.62696,0.00014,25.62494]
[1778687439670,38.84,79105.05,0.8,-0.62623,0.00014,25.64266]
[1778687439935,38.84,79105.05,0.8,-0.62623,0.00014,25.64266]
[1778687440677,38.84,79109.62,0.8,-0.62557,0.00014,25.65845]
[1778687442622,38.84,79112.46,0.8,-0.62516,0.00014,25.66825]
[1778687447544,38.84,79106.94,0.8,-0.62595,0.00014,25.64925]
[1778687448733,38.84,79113.96,0.8,-0.62494,0.00014,25.67344]
[1778687452761,38.84,79118.11,0.8,-0.62434,0.00014,25.68779]
[1778687457796,38.84,79116.32,0.8,-0.62459,0.00014,25.68183]
[1778687460492,38.84,79116.45,0.8,-0.62456,0.00014,25.68234]
[1778687460603,38.84,79116.45,0.8,-0.62456,0.00014,25.68234]
[1778687460817,38.84,79112.39,0.8,-0.62515,0.00014,25.66845]
[1778687461825,38.84,79101.19,0.8,-0.62676,0.00014,25.62975]
[1778687464370,38.84,79106.34,0.8,-0.62602,0.00014,25.64756]
[1778687465176,38.84,79106.34,0.8,-0.62602,0.00014,25.64756]
[1778687466902,38.84,79110.34,0.8,-0.62544,0.00014,25.66136]
[1778687468504,38.84,79112.29,0.8,-0.62516,0.00014,25.66809]
[1778687468928,38.84,79114.0,0.8,-0.62491,0.00014,25.67401]
[1778687471187,38.84,79108.47,0.8,-0.62571,0.00014,25.65502]
[1778687472328,38.84,79102.38,0.8,-0.62659,0.00014,25.63395]
[1778687472915,38.84,79098.16,0.8,-0.6272,0.00014,25.61925]
[1778687475653,38.84,79096.91,0.8,-0.62738,0.00014,25.61487]
[1778687475754,38.84,79096.88,0.8,-0.62738,0.00014,25.61473]
[1778687479950,38.84,79097.11,0.8,-0.62735,0.00014,25.61548]
[1778687484224,38.84,79096.46,0.8,-0.62745,0.00014,25.61311]
[1778687484296,38.84,79096.46,0.8,-0.62745,0.00014,25.61311]
[1778687484300,38.84,79096.46,0.8,-0.62745,0.00014,25.61311]
[1778687484361,38.84,79093.99,0.8,-0.62781,0.00014,25.60446]
[1778687485014,38.84,79098.56,0.8,-0.62715,0.00014,25.6204]
[1778687486021,38.84,79102.79,0.8,-0.62654,0.00014,25.63509]
[1778687489042,38.84,79098.67,0.8,-0.62714,0.00014,25.62068]
[1778687494627,38.84,79098.24,0.8,-0.62722,0.00014,25.61538]
[1778687494728,38.84,79098.37,0.8,-0.6272,0.00014,25.61579]
[1778687496101,38.84,79098.44,0.8,-0.62719,0.00014,25.61604]
[1778687498492,38.84,79097.52,0.8,-0.62733,0.00014,25.61278]
[1778687498593,38.84,79096.76,0.8,-0.62744,0.00014,25.61008]
[1778687499140,38.84,79096.76,0.8,-0.62744,0.00014,25.61008]
[1778687499200,38.84,79096.76,0.8,-0.62744,0.00014,25.61008]
[1778687499427,38.84,79096.15,0.8,-0.62753,0.00014,25.60795]
[1778687503879,38.84,79094.79,0.8,-0.62773,0.00014,25.60313]
[1778687504150,38.84,79097.22,0.8,-0.62738,0.00014,25.61161]
[1778687506859,38.84,79101.13,0.8,-0.62682,0.00014,25.62515]
[1778687508178,38.83,79095.29,0.8,-0.62766,0.00014,25.60477]
[1778687513215,38.83,79096.6,0.8,-0.62747,0.00014,25.60928]
[1778687515872,38.83,79095.42,0.8,-0.62764,0.00014,25.60515]
[1778687516615,38.83,79094.57,0.8,-0.62777,0.00014,25.60216]
[1778687517243,38.83,79088.22,0.8,-0.62868,0.00014,25.57987]
[1778687518666,38.83,79088.22,0.8,-0.62868,0.00014,25.57987]
[1778687518767,38.83,79088.49,0.8,-0.62864,0.00014,25.58084]
[1778687524292,38.83,79093.66,0.8,-0.6279,0.00014,25.59903]
[1778687526235,38.83,79096.46,0.8,-0.62749,0.00014,25.60882]
[1778687531341,38.83,79092.43,0.8,-0.62807,0.00014,25.59469]
[1778687533889,38.83,79086.18,0.8,-0.62897,0.00014,25.57275]
[1778687539399,38.84,79087.73,0.8,-0.62874,0.00014,25.57832]
[1778687540774,38.84,79087.73,0.8,-0.62874,0.00014,25.57832]
[1778687540792,38.84,79091.27,0.8,-0.62823,0.00014,25.59078]
[1778687544023,38.84,79093.14,0.8,-0.62796,0.00014,25.59734]
[1778687544433,38.84,79092.15,0.8,-0.62811,0.00014,25.59387]
[1778687545306,38.84,79092.15,0.8,-0.62811,0.00014,25.59387]
[1778687550475,38.84,79087.02,0.8,-0.62884,0.00014,25.57589]
[1778687552416,38.84,79088.31,0.8,-0.62867,0.00014,25.57673]
[1778687553162,38.84,79086.39,0.8,-0.62895,0.00014,25.56998]
[1778687556968,38.84,79082.03,0.8,-0.62957,0.00014,25.55466]
[1778687562565,38.84,79084.23,0.8,-0.62925,0.00014,25.5626]
[1778687567599,38.84,79082.94,0.8,-0.62943,0.00014,25.55815]
[1778687572634,38.84,79081.94,0.8,-0.62957,0.00014,25.55475]
[1778687577479,38.84,79081.87,0.8,-0.62957,0.00014,25.5546]
[1778687578916,38.84,79079.04,0.8,-0.62998,0.00014,25.5446]
[1778687579683,38.85,79074.65,0.8,-0.63061,0.00014,25.52906]
[1778687581276,38.85,79074.7,0.8,-0.6306,0.00014,25.52928]
[1778687586292,38.85,79078.69,0.8,-0.63002,0.00014,25.54366]
[1778687586734,38.85,79078.7,0.8,-0.63001,0.00014,25.54374]
[1778687587220,38.85,79078.7,0.8,-0.63001,0.00014,25.54374]
[1778687587636,38.85,79078.7,0.8,-0.63001,0.00014,25.54374]
[1778687587741,38.85,79075.35,0.8,-0.63049,0.00014,25.53187]
[1778687591769,38.85,79070.67,0.8,-0.63116,0.00014,25.51538]
[1778687594783,38.85,79071.13,0.8,-0.63108,0.00014,25.51714]
[1778687594790,38.85,79067.11,0.8,-0.63166,0.00014,25.50281]
[1778687595797,38.85,79060.25,0.8,-0.63264,0.00014,25.47814]
[1778687596804,38.85,79056.22,0.8,-0.63322,0.00014,25.46359]
[1778687597257,38.85,79056.22,0.8,-0.63322,0.00014,25.46359]
[1778687598818,38.86,79061.42,0.8,-0.63247,0.00014,25.48242]
[1778687600596,38.86,79062.52,0.8,-0.63231,0.00014,25.48639]
[1778687600693,38.86,79062.52,0.8,-0.63231,0.00014,25.48639]
[1778687601842,38.85,79055.23,0.8,-0.63336,0.00014,25.46002]
[1778687603856,38.85,79050.36,0.8,-0.63406,0.00014,25.44227]
[1778687608298,38.86,79050.16,0.8,-0.63408,0.00014,25.44164]
[1778687608614,38.86,79050.16,0.8,-0.63408,0.00014,25.44164]
[1778687608891,38.86,79055.85,0.8,-0.63327,0.00014,25.46234]
[1778687609898,38.86,79059.84,0.8,-0.63269,0.00014,25.47679]
[1778687610571,38.86,79059.84,0.8,-0.63269,0.00014,25.47679]
[1778687611440,38.86,79060.16,0.8,-0.63265,0.00014,25.47796]
[1778687612265,38.86,79060.4,0.8,-0.63263,0.00014,25.47511]
[1778687614933,38.86,79050.6,0.8,-0.63403,0.00014,25.43969]
[1778687619640,38.86,79050.9,0.8,-0.63399,0.00014,25.44087]
[1778687625008,38.86,79051.65,0.8,-0.63387,0.00014,25.44376]
[1778687626636,38.86,79051.65,0.8,-0.63387,0.00014,25.44376]
[1778687627112,38.86,79053.62,0.8,-0.63359,0.00014,25.45099]
[1778687628186,38.86,79053.61,0.8,-0.63359,0.00014,25.45095]
[1778687630307,38.86,79052.61,0.8,-0.63373,0.00014,25.44738]
[1778687631481,38.86,79052.15,0.8,-0.63379,0.00014,25.44574]
[1778687636080,38.86,79056.24,0.8,-0.6332,0.00014,25.46078]
[1778687641873,38.87,79056.81,0.8,-0.63311,0.00014,25.46292]
[1778687646218,38.87,79058.43,0.8,-0.63288,0.00014,25.46886]
[1778687647181,38.87,79058.53,0.8,-0.63286,0.00014,25.46923]
[1778687648164,38.87,79063.04,0.8,-0.63221,0.00014,25.48557]
[1778687649171,38.87,79067.35,0.8,-0.63159,0.00014,25.50112]
[1778687650127,38.87,79067.35,0.8,-0.63159,0.00014,25.50112]
[1778687650178,38.87,79072.3,0.8,-0.63088,0.00014,25.5189]
[1778687651583,38.87,79072.3,0.8,-0.63088,0.00014,25.5189]
[1778687651684,38.87,79073.41,0.8,-0.63072,0.00014,25.5229]
[1778687653698,38.87,79071.91,0.8,-0.63092,0.00014,25.51769]
[1778687653989,38.87,79071.91,0.8,-0.63092,0.00014,25.51769]
[1778687654013,38.87,79071.91,0.8,-0.63092,0.00014,25.51769]
[1778687653984,38.87,79069.68,0.8,-0.63124,0.00014,25.50982]
[1778687654218,38.87,79069.68,0.8,-0.63124,0.00014,25.50982]
[1778687654978,38.87,79069.68,0.8,-0.63124,0.00014,25.50982]
[1778687654740,38.87,79060.23,0.8,-0.63259,0.00014,25.4759]
[1778687655681,38.87,79048.44,0.8,-0.63428,0.00014,25.43317]
[1778687661258,38.87,79051.54,0.8,-0.63384,0.00014,25.44437]
[1778687664279,38.87,79057.45,0.8,-0.633,0.00014,25.46566]
[1778687665089,38.87,79057.45,0.8,-0.633,0.00014,25.46566]
[1778687667300,38.87,79064.33,0.8,-0.63201,0.00014,25.49048]
[1778687672336,38.88,79067.0,0.8,-0.63163,0.00014,25.49676]
[1778687673773,38.88,79067.0,0.8,-0.63163,0.00014,25.49676]
[1778687673789,38.88,79068.14,0.8,-0.63146,0.00014,25.50102]
[1778687675692,38.88,79070.75,0.8,-0.63109,0.00014,25.51035]
[1778687676761,38.88,79072.67,0.8,-0.63081,0.00014,25.51728]
[1778687676846,38.88,79077.18,0.8,-0.63016,0.00014,25.53334]
[1778687682406,38.88,79076.66,0.8,-0.63023,0.00014,25.53163]
[1778687683588,38.88,79076.66,0.8,-0.63023,0.00014,25.53163]
[1778687683595,38.88,79076.66,0.8,-0.63023,0.00014,25.53163]
[1778687684653,38.88,79076.36,0.8,-0.63027,0.00014,25.53059]
[1778687684997,38.88,79076.36,0.8,-0.63027,0.00014,25.53059]
[1778687689660,38.88,79076.74,0.8,-0.63021,0.00014,25.53207]
[1778687690601,38.88,79077.12,0.8,-0.63015,0.00014,25.53348]
[1778687691286,38.88,79077.13,0.8,-0.63015,0.00014,25.53351]
[1778687696504,38.89,79073.94,0.8,-0.6306,0.00014,25.52237]
[1778687697157,38.89,79073.94,0.8,-0.6306,0.00014,25.52237]
[1778687697511,38.89,79071.13,0.8,-0.631,0.00014,25.5124]
[1778687698922,38.89,79071.13,0.8,-0.631,0.00014,25.5124]
[1778687698962,38.89,79071.25,0.8,-0.63098,0.00014,25.513]
[1778687699656,38.89,79071.25,0.8,-0.63098,0.00014,25.513]
[1778687699757,38.89,79072.86,0.8,-0.63074,0.00014,25.51874]
[1778687704560,38.89,79072.85,0.8,-0.63073,0.00014,25.51915]
[1778687705567,38.9,79073.49,0.8,-0.63063,0.00014,25.52153]
[1778687707694,38.9,79067.38,0.8,-0.6315,0.00014,25.49993]
[1778687710949,38.9,79063.64,0.8,-0.63203,0.00014,25.48667]
[1778687711609,38.9,79056.59,0.8,-0.63303,0.00014,25.46142]
[1778687716654,38.9,79054.45,0.8,-0.63334,0.00014,25.45364]
[1778687721689,38.9,79051.15,0.8,-0.63381,0.00014,25.44165]
[1778687723568,38.9,79052.45,0.8,-0.63363,0.00014,25.44636]
[1778687724710,38.9,79059.83,0.8,-0.63257,0.00014,25.47303]
[1778687729746,38.9,79059.25,0.8,-0.63266,0.00014,25.47084]
[1778687730380,38.9,79059.25,0.8,-0.63266,0.00014,25.47084]
[1778687735789,38.9,79055.0,0.8,-0.63329,0.00014,25.45167]
[1778687740828,38.9,79052.08,0.8,-0.63371,0.00014,25.44103]
[1778687743849,38.9,79047.83,0.8,-0.63432,0.00014,25.42558]
[1778687746379,38.9,79044.39,0.8,-0.63481,0.00014,25.41301]
[1778687748354,38.9,79045.57,0.8,-0.63464,0.00014,25.41734]
[1778687752366,38.9,79046.34,0.8,-0.63453,0.00014,25.42018]
[1778687757947,38.9,79045.6,0.8,-0.63463,0.00014,25.41751]
[1778687762982,38.9,79043.15,0.8,-0.63498,0.00014,25.40861]
[1778687768017,38.9,79041.59,0.8,-0.6352,0.00014,25.40292]
[1778687770759,38.9,79040.32,0.8,-0.63539,0.00014,25.39821]
[1778687771038,38.9,79040.09,0.8,-0.63542,0.00014,25.39733]
[1778687776073,38.9,79033.05,0.8,-0.63643,0.00014,25.37132]
[1778687781108,38.89,79031.84,0.8,-0.63661,0.00014,25.36667]
[1778687783511,38.89,79031.35,0.8,-0.63669,0.00014,25.3648]
[1778687786831,38.89,79030.86,0.8,-0.63676,0.00014,25.36289]
[1778687793192,38.89,79031.93,0.8,-0.63663,0.00014,25.36298]
[1778687796655,38.89,79031.01,0.8,-0.63676,0.00014,25.35957]
[1778687796715,38.89,79031.01,0.8,-0.63676,0.00014,25.35957]
[1778687797669,38.89,79029.7,0.8,-0.63695,0.00014,25.35472]
[1778687797770,38.89,79028.12,0.8,-0.63718,0.00014,25.34886]
[1778687798181,38.89,79028.12,0.8,-0.63718,0.00014,25.34886]
[1778687798993,38.89,79022.99,0.8,-0.63791,0.00014,25.32974]
[1778687799760,38.89,79022.99,0.8,-0.63791,0.00014,25.32974]
[1778687800068,38.89,79015.82,0.8,-0.63893,0.00014,25.30297]
[1778687801248,38.89,79024.47,0.8,-0.6377,0.00014,25.33527]
[1778687803270,38.89,79026.97,0.8,-0.63734,0.00014,25.34456]
[1778687804251,38.89,79027.13,0.8,-0.63732,0.00014,25.34516]
[1778687804269,38.89,79027.41,0.8,-0.63728,0.00014,25.3462]
[1778687809594,38.89,79026.68,0.8,-0.63738,0.00014,25.34352]
[1778687816036,38.89,79024.01,0.8,-0.63776,0.00014,25.33363]
[1778687816132,38.89,79024.01,0.8,-0.63776,0.00014,25.33363]
[1778687817620,38.89,79023.67,0.8,-0.63781,0.00014,25.33239]
[1778687817997,38.89,79023.67,0.8,-0.63781,0.00014,25.33239]
[1778687818038,38.89,79021.49,0.8,-0.63812,0.00014,25.32422]
[1778687818367,38.89,79017.17,0.8,-0.63874,0.00014,25.30809]
[1778687821113,38.89,79014.66,0.8,-0.6391,0.00014,25.29868]
[1778687821421,38.89,79011.2,0.8,-0.63959,0.00014,25.28569]
[1778687822047,38.89,79000.35,0.8,-0.64113,0.00014,25.24487]
[1778687822733,38.89,79000.35,0.8,-0.64113,0.00014,25.24487]
[1778687822883,38.89,79000.35,0.8,-0.64113,0.00014,25.24487]
[1778687822887,38.89,78989.0,0.8,-0.64274,0.00014,25.20171]
[1778687823498,38.89,78989.0,0.8,-0.64274,0.00014,25.20171]
[1778687823549,38.89,78978.84,0.8,-0.64418,0.00014,25.16269]
[1778687824386,38.89,78978.84,0.8,-0.64418,0.00014,25.16269]
[1778687824881,38.89,78978.84,0.8,-0.64418,0.00014,25.16269]
[1778687824922,38.89,78968.78,0.8,-0.6456,0.00014,25.12371]
[1778687825292,38.89,78968.78,0.8,-0.6456,0.00014,25.12371]
[1778687825488,38.89,78968.78,0.8,-0.6456,0.00014,25.12371]
[1778687825883,38.89,78968.78,0.8,-0.6456,0.00014,25.12371]
[1778687826283,38.89,78970.03,0.8,-0.64543,0.00014,25.12858]
[1778687826888,38.89,78970.03,0.8,-0.64543,0.00014,25.12858]
[1778687827886,38.89,78971.29,0.8,-0.64525,0.00014,25.13347]
[1778687828043,38.89,78971.29,0.8,-0.64525,0.00014,25.13347]
[1778687828192,38.89,78971.29,0.8,-0.64525,0.00014,25.13347]
[1778687828198,38.89,78971.1,0.8,-0.64527,0.00014,25.13275]
[1778687829123,38.89,78971.1,0.8,-0.64527,0.00014,25.13275]
[1778687829325,38.89,78969.1,0.8,-0.64556,0.00014,25.12499]
[1778687830037,38.89,78965.5,0.8,-0.64607,0.00014,25.11099]
[1778687830326,38.89,78965.5,0.8,-0.64607,0.00014,25.11099]
[1778687830477,38.89,78957.72,0.8,-0.64717,0.00014,25.08055]
[1778687832394,38.9,78958.83,0.8,-0.64701,0.00014,25.08496]
[1778687833134,38.9,78967.66,0.8,-0.64576,0.00014,25.11953]
[1778687833445,38.9,78967.66,0.8,-0.64576,0.00014,25.11953]
[1778687833477,38.9,78976.71,0.8,-0.64447,0.00014,25.15464]
[1778687834483,38.9,78982.6,0.8,-0.64364,0.00014,25.17735]
[1778687836397,38.9,78982.72,0.8,-0.64362,0.00014,25.17779]
[1778687837395,38.9,78980.21,0.8,-0.64398,0.00014,25.1681]
[1778687837708,38.9,78980.21,0.8,-0.64398,0.00014,25.1681]
[1778687837715,38.9,78977.35,0.8,-0.64439,0.00014,25.15705]
[1778687838283,38.9,78977.35,0.8,-0.64439,0.00014,25.15705]
[1778687838511,38.9,78967.58,0.8,-0.64577,0.00014,25.11914]
[1778687839774,38.9,78962.67,0.8,-0.64646,0.00014,25.10021]
[1778687842873,38.9,78955.59,0.8,-0.64744,0.00014,25.07304]
[1778687844554,38.91,78944.19,0.8,-0.64903,0.00014,25.02837]
[1778687845324,38.91,78944.19,0.8,-0.64903,0.00014,25.02837]
[1778687845611,38.91,78944.19,0.8,-0.64903,0.00014,25.02837]
[1778687846215,38.91,78944.19,0.8,-0.64903,0.00014,25.02837]
[1778687845681,38.91,78935.41,0.8,-0.65027,0.00014,24.99337]
[1778687847200,38.91,78935.41,0.8,-0.65027,0.00014,24.99337]
[1778687846568,38.91,78931.01,0.8,-0.6509,0.00014,24.97574]
[1778687847384,38.91,78931.01,0.8,-0.6509,0.00014,24.97574]
[1778687847856,38.91,78931.01,0.8,-0.6509,0.00014,24.97574]
[1778687847937,38.9,78929.7,0.8,-0.65108,0.00014,24.97043]
[1778687848397,38.9,78929.7,0.8,-0.65108,0.00014,24.97043]
[1778687851741,38.9,78936.99,0.8,-0.65008,0.00014,24.99569]
[1778687857692,38.91,78934.35,0.8,-0.65043,0.00014,24.98574]
[1778687857749,38.91,78932.29,0.8,-0.65072,0.00014,24.97755]
[1778687860692,38.91,78929.15,0.8,-0.65116,0.00014,24.96499]
[1778687861717,38.91,78929.39,0.8,-0.65113,0.00014,24.96592]
[1778687863141,38.91,78929.63,0.8,-0.6511,0.00014,24.96686]
[1778687864252,38.91,78929.53,0.8,-0.65111,0.00014,24.96639]
[1778687864913,38.91,78930.1,0.8,-0.65103,0.00014,24.96865]
[1778687865018,38.91,78930.1,0.8,-0.65103,0.00014,24.96865]
[1778687865097,38.91,78924.29,0.8,-0.65185,0.00014,24.94531]
[1778687865329,38.91,78924.29,0.8,-0.65185,0.00014,24.94531]
[1778687865580,38.91,78924.29,0.8,-0.65185,0.00014,24.94531]
[1778687865709,38.91,78907.92,0.8,-0.65415,0.00014,24.87903]
[1778687866385,38.91,78907.92,0.8,-0.65415,0.00014,24.87903]
[1778687866385,38.91,78907.92,0.8,-0.65415,0.00014,24.87903]
[1778687866497,38.91,78907.92,0.8,-0.65415,0.00014,24.87903]
[1778687867128,38.91,78907.92,0.8,-0.65415,0.00014,24.87903]
[1778687867255,38.91,78907.76,0.8,-0.65418,0.00014,24.87839]
[1778687867347,38.91,78907.76,0.8,-0.65418,0.00014,24.87839]
[1778687867945,38.91,78907.76,0.8,-0.65418,0.00014,24.87839]
[1778687867957,38.91,78912.15,0.8,-0.65355,0.00014,24.89657]
[1778687869162,38.91,78912.15,0.8,-0.65355,0.00014,24.89657]
[1778687869221,38.91,78912.15,0.8,-0.65355,0.00014,24.89657]
[1778687869273,38.92,78907.9,0.8,-0.65412,0.00014,24.87979]
[1778687869354,38.92,78907.9,0.8,-0.65412,0.00014,24.87979]
[1778687870197,38.92,78907.9,0.8,-0.65412,0.00014,24.87979]
[1778687870230,38.92,78899.59,0.8,-0.65529,0.00014,24.8459]
[1778687871239,38.92,78899.59,0.8,-0.65529,0.00014,24.8459]
[1778687871523,38.92,78898.93,0.8,-0.65538,0.00014,24.84325]
[1778687873023,38.92,78899.62,0.8,-0.65528,0.00014,24.84608]
[1778687874128,38.92,78900.89,0.8,-0.65508,0.00014,24.85186]
[1778687874235,38.92,78900.89,0.8,-0.65508,0.00014,24.85186]
[1778687874261,38.92,78906.49,0.8,-0.6543,0.00014,24.87476]
[1778687874311,38.92,78906.49,0.8,-0.6543,0.00014,24.87476]
[1778687875244,38.92,78920.83,0.8,-0.65228,0.00014,24.93288]
[1778687875312,38.92,78920.83,0.8,-0.65228,0.00014,24.93288]
[1778687875317,38.92,78920.83,0.8,-0.65228,0.00014,24.93288]
[1778687875584,38.92,78920.83,0.8,-0.65228,0.00014,24.93288]
[1778687876002,38.92,78920.83,0.8,-0.65228,0.00014,24.93288]
[1778687876030,38.92,78930.48,0.8,-0.65092,0.00014,24.97166]
[1778687877871,38.92,78931.75,0.8,-0.65074,0.00014,24.9767]
[1778687878128,38.92,78927.97,0.8,-0.65128,0.00014,24.96151]
[1778687878377,38.92,78927.97,0.8,-0.65128,0.00014,24.96151]
[1778687878801,38.92,78917.68,0.8,-0.65273,0.00014,24.92005]
[1778687879406,38.92,78917.68,0.8,-0.65273,0.00014,24.92005]
[1778687879807,38.92,78913.25,0.8,-0.65335,0.00014,24.90211]
[1778687880818,38.92,78908.55,0.8,-0.65401,0.00014,24.88302]
[1778687882003,38.92,78908.55,0.8,-0.65401,0.00014,24.88302]
[1778687883160,38.92,78905.2,0.8,-0.65448,0.00014,24.8694]
[1778687884845,38.93,78901.48,0.8,-0.65499,0.00014,24.85457]
[1778687886231,38.93,78901.48,0.8,-0.65499,0.00014,24.85457]
[1778687885852,38.93,78895.82,0.8,-0.65578,0.00014,24.83142]
[1778687886972,38.93,78891.58,0.8,-0.65637,0.00014,24.81405]
[1778687887405,38.93,78891.58,0.8,-0.65637,0.00014,24.81405]
[1778687888156,38.93,78887.27,0.8,-0.65698,0.00014,24.79632]
[1778687888416,38.93,78887.27,0.8,-0.65698,0.00014,24.79632]
[1778687888883,38.93,78879.32,0.8,-0.65809,0.00014,24.76338]
[1778687889358,38.93,78879.32,0.8,-0.65809,0.00014,24.76338]
[1778687889889,38.93,78873.3,0.8,-0.65893,0.00014,24.73825]
[1778687890412,38.93,78873.3,0.8,-0.65893,0.00014,24.73825]
[1778687891475,38.93,78871.06,0.8,-0.65925,0.00014,24.72888]
[1778687893175,38.93,78878.94,0.8,-0.65813,0.00014,24.76196]
[1778687893750,38.93,78878.94,0.8,-0.65813,0.00014,24.76196]
[1778687895614,38.93,78877.63,0.8,-0.65831,0.00014,24.75663]
[1778687896223,38.93,78877.63,0.8,-0.65831,0.00014,24.75663]
[1778687896245,38.93,78877.63,0.8,-0.65831,0.00014,24.75663]
[1778687895931,38.93,78871.78,0.8,-0.65913,0.00014,24.7322]
[1778687896957,38.93,78871.78,0.8,-0.65913,0.00014,24.7322]
[1778687897114,38.93,78871.78,0.8,-0.65913,0.00014,24.7322]
[1778687897257,38.93,78871.78,0.8,-0.65913,0.00014,24.7322]
[1778687897214,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687897434,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687897494,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687898014,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687898271,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687898288,38.93,78849.96,0.8,-0.66218,0.00014,24.64034]
[1778687898120,38.93,78833.94,0.8,-0.6644,0.00014,24.57206]
[1778687898888,38.93,78833.94,0.8,-0.6644,0.00014,24.57206]
[1778687899016,38.93,78833.94,0.8,-0.6644,0.00014,24.57206]
[1778687899176,38.94,78825.79,0.8,-0.66551,0.00014,24.53785]
[1778687899961,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687900432,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687900486,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687900605,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687900900,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687900930,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687901055,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687901240,38.94,78819.79,0.8,-0.6663,0.00014,24.51304]
[1778687901252,38.95,78812.78,0.8,-0.66723,0.00014,24.48394]
[1778687901603,38.95,78812.78,0.8,-0.66723,0.00014,24.48394]
[1778687901815,38.95,78812.78,0.8,-0.66723,0.00014,24.48394]
[1778687902141,38.95,78812.78,0.8,-0.66723,0.00014,24.48394]
[1778687902240,38.95,78801.58,0.8,-0.66878,0.00014,24.43516]
[1778687902553,38.95,78801.58,0.8,-0.66878,0.00014,24.43516]
[1778687902746,38.95,78801.58,0.8,-0.66878,0.00014,24.43516]
[1778687902951,38.95,78801.58,0.8,-0.66878,0.00014,24.43516]
[1778687903180,38.95,78801.58,0.8,-0.66878,0.00014,24.43516]
[1778687903238,38.95,78789.99,0.8,-0.67038,0.00014,24.38428]
[1778687903416,38.95,78789.99,0.8,-0.67038,0.00014,24.38428]
[1778687904000,38.95,78789.99,0.8,-0.67038,0.00014,24.38428]
[1778687904001,38.96,78782.66,0.8,-0.67139,0.00014,24.35193]
[1778687904495,38.96,78782.66,0.8,-0.67139,0.00014,24.35193]
[1778687904578,38.96,78782.66,0.8,-0.67139,0.00014,24.35193]
[1778687905007,38.96,78788.5,0.8,-0.67058,0.00014,24.37782]
[1778687905783,38.96,78788.5,0.8,-0.67058,0.00014,24.37782]
[1778687906143,38.96,78788.5,0.8,-0.67058,0.00014,24.37782]
[1778687906224,38.98,78795.14,0.8,-0.66957,0.00014,24.40969]
[1778687907030,38.98,78795.14,0.8,-0.66957,0.00014,24.40969]
[1778687907068,38.98,78806.84,0.8,-0.66795,0.00014,24.46108]
[1778687908768,38.99,78809.26,0.8,-0.66754,0.00014,24.47369]
[1778687908887,38.99,78809.26,0.8,-0.66754,0.00014,24.47369]
[1778687909276,38.99,78809.26,0.8,-0.66754,0.00014,24.47369]
[1778687909342,39.02,78815.46,0.8,-0.66658,0.00014,24.50367]
[1778687910285,39.02,78815.46,0.8,-0.66658,0.00014,24.50367]
[1778687911847,39.03,78816.07,0.8,-0.66647,0.00014,24.50373]
[1778687912065,39.04,78822.81,0.8,-0.6655,0.00014,24.534]
[1778687912858,39.04,78822.81,0.8,-0.6655,0.00014,24.534]
[1778687914303,39.05,78825.4,0.8,-0.6651,0.00014,24.54628]
[1778687915084,39.05,78832.26,0.8,-0.66414,0.00014,24.57581]
[1778687915406,39.05,78832.26,0.8,-0.66414,0.00014,24.57581]
[1778687916233,39.05,78832.26,0.8,-0.66414,0.00014,24.57581]
[1778687917265,39.05,78834.49,0.8,-0.66383,0.00014,24.58546]
[1778687917098,39.05,78827.66,0.8,-0.66478,0.00014,24.55628]
[1778687917694,39.05,78827.66,0.8,-0.66478,0.00014,24.55628]
[1778687918761,39.05,78824.57,0.8,-0.6652,0.00014,24.54308]
[1778687919112,39.05,78817.64,0.8,-0.66616,0.00014,24.51335]
[1778687922161,39.06,78819.29,0.8,-0.66589,0.00014,24.52161]
[1778687922297,39.06,78819.29,0.8,-0.66589,0.00014,24.52161]
[1778687922279,39.07,78815.52,0.8,-0.66637,0.00014,24.50648]
[1778687922487,39.07,78815.52,0.8,-0.66637,0.00014,24.50648]
[1778687923201,39.07,78815.52,0.8,-0.66637,0.00014,24.50648]
[1778687923292,39.08,78794.88,0.8,-0.66918,0.00014,24.4181]
[1778687924163,39.08,78794.88,0.8,-0.66918,0.00014,24.4181]
[1778687925156,39.08,78792.22,0.8,-0.66954,0.00014,24.40665]
[1778687930194,39.09,78791.14,0.8,-0.66965,0.00014,24.4029]
[1778687933215,39.09,78785.05,0.8,-0.67046,0.00014,24.37697]
[1778687938250,39.1,78787.35,0.8,-0.67011,0.00014,24.38809]
[1778687939257,39.1,78790.71,0.8,-0.66965,0.00014,24.40301]
[1778687940264,39.11,78795.08,0.8,-0.66904,0.00014,24.42229]
[1778687942278,39.11,78798.36,0.8,-0.66857,0.00014,24.43692]
[1778687942508,39.11,78798.36,0.8,-0.66857,0.00014,24.43692]
[1778687942809,39.11,78798.36,0.8,-0.66857,0.00014,24.43692]
[1778687943286,39.12,78808.34,0.8,-0.66715,0.00014,24.48175]
[1778687943552,39.12,78808.34,0.8,-0.66715,0.00014,24.48175]
[1778687944293,39.12,78804.53,0.8,-0.66767,0.00014,24.46526]
[1778687944547,39.12,78804.53,0.8,-0.66767,0.00014,24.46526]
[1778687945107,39.12,78804.53,0.8,-0.66767,0.00014,24.46526]
[1778687945303,39.12,78792.28,0.8,-0.66936,0.00014,24.41206]
[1778687946157,39.12,78792.28,0.8,-0.66936,0.00014,24.41206]
[1778687946311,39.12,78790.97,0.8,-0.66952,0.00014,24.40664]
[1778687947244,39.12,78790.97,0.8,-0.66952,0.00014,24.40664]
[1778687948324,39.13,78797.1,0.8,-0.66867,0.00014,24.43374]
[1778687949331,39.13,78801.82,0.8,-0.66801,0.00014,24.45441]
[1778687952352,39.13,78794.69,0.8,-0.66898,0.00014,24.42379]
[1778687953359,39.13,78790.13,0.8,-0.6696,0.00014,24.40403]
[1778687954886,39.13,78788.25,0.8,-0.66986,0.00014,24.39598]
[1778687955891,39.13,78790.4,0.8,-0.66956,0.00014,24.40556]
[1778687957387,39.14,78797.96,0.8,-0.6685,0.00014,24.43886]
[1778687958394,39.14,78806.07,0.8,-0.66738,0.00014,24.47419]
[1778687959401,39.15,78810.48,0.8,-0.66674,0.00014,24.49432]
[1778687964681,39.16,78809.43,0.8,-0.66684,0.00014,24.49104]
[1778687964864,39.16,78809.43,0.8,-0.66684,0.00014,24.49104]
[1778687968132,39.16,78809.17,0.8,-0.66688,0.00014,24.48979]
[1778687968290,39.16,78809.17,0.8,-0.66688,0.00014,24.48979]
[1778687968379,39.16,78809.17,0.8,-0.66688,0.00014,24.48979]
[1778687970122,39.16,78812.56,0.8,-0.66641,0.00014,24.50438]
[1778687970179,39.16,78816.51,0.8,-0.66587,0.00014,24.52145]
[1778687971002,39.16,78816.51,0.8,-0.66587,0.00014,24.52145]
[1778687971022,39.16,78822.93,0.8,-0.665,0.00014,24.5452]
[1778687972159,39.16,78828.45,0.8,-0.66424,0.00014,24.5688]
[1778687972978,39.16,78828.45,0.8,-0.66424,0.00014,24.5688]
[1778687973110,39.16,78828.45,0.8,-0.66424,0.00014,24.5688]
[1778687973204,39.16,78832.24,0.8,-0.66371,0.00014,24.58495]
[1778687973512,39.16,78839.52,0.8,-0.6627,0.00014,24.61582]
[1778687976299,39.16,78839.35,0.8,-0.66273,0.00014,24.61509]
[1778687977369,39.16,78838.42,0.8,-0.66286,0.00014,24.61113]
[1778687976533,39.16,78841.9,0.8,-0.66237,0.00014,24.62584]
[1778687979074,39.16,78846.05,0.8,-0.6618,0.00014,24.64329]
[1778687981504,39.16,78845.07,0.8,-0.66194,0.00014,24.6391]
[1778687981809,39.16,78845.07,0.8,-0.66194,0.00014,24.6391]
[1778687981892,39.16,78837.33,0.8,-0.66301,0.00014,24.60637]
[1778687982894,39.16,78822.31,0.8,-0.66509,0.00014,24.54243]
[1778687983495,39.16,78822.31,0.8,-0.66509,0.00014,24.54243]
[1778687983693,39.16,78822.31,0.8,-0.66509,0.00014,24.54243]
[1778687983764,39.16,78818.83,0.8,-0.66557,0.00014,24.52757]
[1778687985545,39.16,78818.07,0.8,-0.66567,0.00014,24.52438]
[1778687985596,39.16,78821.88,0.8,-0.66514,0.00014,24.54076]
[1778687987570,39.16,78821.94,0.8,-0.66513,0.00014,24.54107]
[1778687987610,39.16,78818.92,0.8,-0.66555,0.00014,24.52818]
[1778687991638,39.16,78813.14,0.8,-0.66634,0.00014,24.5036]
[1778687992983,39.16,78813.14,0.8,-0.66634,0.00014,24.5036]
[1778687993068,39.16,78812.06,0.8,-0.66648,0.00014,24.49904]
[1778687994659,39.16,78805.28,0.8,-0.66741,0.00014,24.46995]
[1778687996673,39.16,78798.88,0.8,-0.66828,0.00014,24.44244]
[1778688000951,39.16,78795.66,0.8,-0.66873,0.00014,24.42824]
[1778688001058,39.16,78795.66,0.8,-0.66873,0.00014,24.42824]
[1778688001217,39.16,78795.66,0.8,-0.66873,0.00014,24.42824]
[1778688002090,39.16,78797.58,0.8,-0.66847,0.00014,24.43653]
[1778688003919,39.16,78793.44,0.8,-0.66905,0.00014,24.41838]
[1778688004613,39.16,78790.89,0.8,-0.6694,0.00014,24.4072]
[1778688005123,39.16,78790.89,0.8,-0.6694,0.00014,24.4072]
[1778688005126,39.16,78785.89,0.8,-0.67009,0.00014,24.38529]
[1778688006746,39.16,78792.59,0.8,-0.66917,0.00014,24.41451]
[1778688007753,39.16,78788.26,0.8,-0.66976,0.00014,24.39554]
[1778688009769,39.16,78793.19,0.8,-0.66909,0.00014,24.41697]
[1778688012790,39.16,78798.4,0.8,-0.66838,0.00014,24.43945]
[1778688017290,39.15,78796.95,0.8,-0.66859,0.00014,24.43289]
[1778688017348,39.15,78800.13,0.8,-0.66815,0.00014,24.44663]
[1778688018309,39.15,78800.13,0.8,-0.66815,0.00014,24.44663]
[1778688018381,39.15,78804.52,0.8,-0.66758,0.00014,24.46489]
[1778688018492,39.15,78804.52,0.8,-0.66758,0.00014,24.46489]
[1778688019090,39.15,78804.52,0.8,-0.66758,0.00014,24.46489]
[1778688020198,39.15,78805.61,0.8,-0.66743,0.00014,24.46961]
[1778688020245,39.15,78804.16,0.8,-0.66762,0.00014,24.46343]
[1778688020509,39.15,78804.16,0.8,-0.66762,0.00014,24.46343]
[1778688021066,39.15,78804.16,0.8,-0.66762,0.00014,24.46343]
[1778688021167,39.15,78805.03,0.8,-0.6675,0.00014,24.46729]
[1778688022306,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688022970,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688023313,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688023340,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688023379,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688023465,39.15,78810.5,0.8,-0.66674,0.00014,24.49102]
[1778688023439,39.15,78815.26,0.8,-0.66608,0.00014,24.5116]
[1778688023532,39.15,78815.26,0.8,-0.66608,0.00014,24.5116]
[1778688024303,39.15,78815.26,0.8,-0.66608,0.00014,24.5116]
[1778688024473,39.15,78850.77,0.8,-0.66117,0.00014,24.66252]
[1778688024553,39.15,78850.77,0.8,-0.66117,0.00014,24.66252]
[1778688025408,39.15,78864.79,0.8,-0.65922,0.00014,24.72103]
[1778688026123,39.15,78864.79,0.8,-0.65922,0.00014,24.72103]
[1778688026186,39.15,78864.79,0.8,-0.65922,0.00014,24.72103]
[1778688026485,39.15,78864.79,0.8,-0.65922,0.00014,24.72103]
[1778688026224,39.15,78868.93,0.8,-0.65865,0.00014,24.73812]
[1778688026573,39.15,78868.93,0.8,-0.65865,0.00014,24.73812]
[1778688027198,39.15,78868.93,0.8,-0.65865,0.00014,24.73812]
[1778688027226,39.15,78874.57,0.8,-0.65787,0.00014,24.76134]
[1778688027612,39.15,78874.57,0.8,-0.65787,0.00014,24.76134]
[1778688027900,39.15,78880.93,0.8,-0.65699,0.00014,24.78741]
[1778688028657,39.15,78880.93,0.8,-0.65699,0.00014,24.78741]
[1778688028908,39.15,78887.45,0.8,-0.65608,0.00014,24.81418]
[1778688030093,39.15,78887.45,0.8,-0.65608,0.00014,24.81418]
[1778688030471,39.15,78899.97,0.8,-0.65434,0.00014,24.86515]
[1778688032366,39.15,78902.43,0.8,-0.65399,0.00014,24.87512]
[1778688032454,39.15,78902.43,0.8,-0.65399,0.00014,24.87512]
[1778688032421,39.15,78901.93,0.8,-0.65409,0.00014,24.86923]
[1778688032790,39.15,78901.93,0.8,-0.65409,0.00014,24.86923]
[1778688033111,39.15,78901.93,0.8,-0.65409,0.00014,24.86923]
[1778688033133,39.15,78901.93,0.8,-0.65409,0.00014,24.86923]
[1778688033318,39.15,78901.93,0.8,-0.65409,0.00014,24.86923]
[1778688033390,39.15,78905.97,0.8,-0.65352,0.00014,24.88557]
[1778688034263,39.15,78905.97,0.8,-0.65352,0.00014,24.88557]
[1778688035969,39.15,78898.36,0.8,-0.65459,0.00014,24.85464]
[1778688037945,39.15,78901.42,0.8,-0.65416,0.00014,24.86703]
[1778688038295,39.15,78901.42,0.8,-0.65416,0.00014,24.86703]
[1778688038396,39.15,78907.6,0.8,-0.6533,0.00014,24.89194]
[1778688038705,39.15,78907.6,0.8,-0.6533,0.00014,24.89194]
[1778688039144,39.15,78907.6,0.8,-0.6533,0.00014,24.89194]
[1778688039245,39.15,78911.86,0.8,-0.65271,0.00014,24.90909]
[1778688039940,39.15,78911.86,0.8,-0.65271,0.00014,24.90909]
[1778688039961,39.15,78911.86,0.8,-0.65271,0.00014,24.90909]
[1778688040230,39.14,78916.63,0.8,-0.65204,0.00014,24.92818]
[1778688041019,39.14,78929.15,0.8,-0.65029,0.00014,24.97804]
[1778688042207,39.14,78938.31,0.8,-0.649,0.00014,25.01432]
[1778688043150,39.14,78938.31,0.8,-0.649,0.00014,25.01432]
[1778688043154,39.14,78938.31,0.8,-0.649,0.00014,25.01432]
[1778688043377,39.14,78938.31,0.8,-0.649,0.00014,25.01432]
[1778688043449,39.14,78944.38,0.8,-0.64815,0.00014,25.03807]
[1778688043589,39.14,78944.38,0.8,-0.64815,0.00014,25.03807]
[1778688043653,39.14,78944.38,0.8,-0.64815,0.00014,25.03807]
[1778688043654,39.14,78944.38,0.8,-0.64815,0.00014,25.03807]
[1778688044154,39.14,78944.38,0.8,-0.64815,0.00014,25.03807]
[1778688044170,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688044586,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688044654,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688045291,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688045345,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688045463,39.14,78948.65,0.8,-0.64755,0.00014,25.05479]
[1778688045892,39.14,78951.44,0.8,-0.64715,0.00014,25.06585]
[1778688046355,39.14,78951.44,0.8,-0.64715,0.00014,25.06585]
[1778688046496,39.14,78951.44,0.8,-0.64715,0.00014,25.06585]
[1778688046438,39.14,78948.33,0.8,-0.64759,0.00014,25.0537]
[1778688046659,39.14,78948.33,0.8,-0.64759,0.00014,25.0537]
[1778688047092,39.14,78948.33,0.8,-0.64759,0.00014,25.0537]
[1778688047157,39.14,78948.33,0.8,-0.64759,0.00014,25.0537]
[1778688047284,39.14,78948.33,0.8,-0.64759,0.00014,25.0537]
[1778688047659,39.15,78948.23,0.8,-0.6476,0.00014,25.05344]
[1778688047768,39.15,78948.23,0.8,-0.6476,0.00014,25.05344]
[1778688047895,39.15,78948.23,0.8,-0.6476,0.00014,25.05344]
[1778688047925,39.15,78948.23,0.8,-0.6476,0.00014,25.05344]
[1778688047933,39.15,78948.23,0.8,-0.6476,0.00014,25.05344]
[1778688048067,39.15,78960.22,0.8,-0.64591,0.00014,25.10012]
[1778688048626,39.15,78960.22,0.8,-0.64591,0.00014,25.10012]
[1778688048724,39.15,78960.22,0.8,-0.64591,0.00014,25.10012]
[1778688048767,39.15,78960.22,0.8,-0.64591,0.00014,25.10012]
[1778688049074,39.15,78971.9,0.8,-0.64427,0.00014,25.14513]
[1778688049673,39.15,78971.9,0.8,-0.64427,0.00014,25.14513]
[1778688050049,39.15,78971.9,0.8,-0.64427,0.00014,25.14513]
[1778688050081,39.15,78976.3,0.8,-0.64365,0.00014,25.16193]
[1778688051246,39.15,78976.3,0.8,-0.64365,0.00014,25.16193]
[1778688051333,39.14,78983.15,0.8,-0.64268,0.00014,25.18804]
[1778688051565,39.14,78983.15,0.8,-0.64268,0.00014,25.18804]
[1778688051613,39.14,78983.15,0.8,-0.64268,0.00014,25.18804]
[1778688052111,39.14,78983.15,0.8,-0.64268,0.00014,25.18804]
[1778688052141,39.14,78977.84,0.8,-0.64343,0.00014,25.1678]
[1778688053743,39.14,78977.57,0.8,-0.64347,0.00014,25.16674]
[1778688054157,39.14,78977.57,0.8,-0.64347,0.00014,25.16674]
[1778688054388,39.14,78977.57,0.8,-0.64347,0.00014,25.16674]
[1778688055522,39.14,78986.59,0.8,-0.6422,0.00014,25.20101]
[1778688056124,39.14,78991.46,0.8,-0.64151,0.00014,25.21945]
[1778688058144,39.14,78989.87,0.8,-0.64174,0.00014,25.21348]
[1778688058147,39.14,78985.04,0.8,-0.64242,0.00014,25.1952]
[1778688059436,39.14,78985.04,0.8,-0.64242,0.00014,25.1952]
[1778688059457,39.14,78978.06,0.8,-0.64341,0.00014,25.16858]
[1778688060153,39.14,78984.51,0.8,-0.64249,0.00014,25.19315]
[1778688060779,39.14,78984.51,0.8,-0.64249,0.00014,25.19315]
[1778688060803,39.14,78984.51,0.8,-0.64249,0.00014,25.19315]
[1778688061418,39.14,78984.51,0.8,-0.64249,0.00014,25.19315]
[1778688061499,39.14,78975.73,0.8,-0.64373,0.00014,25.15966]
[1778688061674,39.14,78975.73,0.8,-0.64373,0.00014,25.15966]
[1778688061778,39.14,78975.73,0.8,-0.64373,0.00014,25.15966]
[1778688062393,39.14,78954.84,0.8,-0.64668,0.00014,25.07898]
[1778688063432,39.15,78953.67,0.8,-0.64683,0.00014,25.07472]
[1778688064182,39.15,78947.74,0.8,-0.64767,0.00014,25.05157]
[1778688064606,39.15,78947.74,0.8,-0.64767,0.00014,25.05157]
[1778688064667,39.15,78947.74,0.8,-0.64767,0.00014,25.05157]
[1778688065510,39.15,78947.74,0.8,-0.64767,0.00014,25.05157]
[1778688065189,39.15,78943.02,0.8,-0.64833,0.00014,25.03319]
[1778688066507,39.15,78933.41,0.8,-0.64967,0.00014,24.99536]
[1778688067407,39.15,78924.5,0.8,-0.65092,0.00014,24.96]
[1778688068255,39.15,78920.68,0.8,-0.65146,0.00014,24.94469]
[1778688069537,39.15,78920.68,0.8,-0.65146,0.00014,24.94469]
[1778688070231,39.15,78922.56,0.8,-0.6512,0.00014,24.95205]
[1778688071264,39.15,78922.56,0.8,-0.6512,0.00014,24.95205]
[1778688071365,39.15,78923.27,0.8,-0.65111,0.00014,24.9548]
[1778688072245,39.14,78929.31,0.8,-0.65026,0.00014,24.97873]
[1778688074263,39.14,78933.61,0.8,-0.64967,0.00014,24.99557]
[1778688075268,39.14,78928.68,0.8,-0.65036,0.00014,24.97591]
[1778688077282,39.14,78923.56,0.8,-0.65109,0.00014,24.95533]
[1778688082317,39.14,78926.32,0.8,-0.65072,0.00014,24.96588]
[1778688086347,39.13,78930.38,0.8,-0.65016,0.00014,24.98164]
[1778688091381,39.13,78925.45,0.8,-0.6509,0.00014,24.95775]
[1778688094262,39.12,78922.63,0.8,-0.6513,0.00014,24.94631]
[1778688094313,39.12,78922.63,0.8,-0.6513,0.00014,24.94631]
[1778688094402,39.12,78920.67,0.8,-0.65158,0.00014,24.9384]
[1778688095670,39.12,78919.1,0.8,-0.6518,0.00014,24.93204]
[1778688095676,39.12,78919.1,0.8,-0.6518,0.00014,24.93204]
[1778688096263,39.12,78919.1,0.8,-0.6518,0.00014,24.93204]
[1778688096392,39.12,78919.1,0.8,-0.6518,0.00014,24.93204]
[1778688096494,39.12,78913.5,0.8,-0.65259,0.00014,24.90943]
[1778688097133,39.12,78913.5,0.8,-0.65259,0.00014,24.90943]
[1778688097374,39.12,78913.5,0.8,-0.65259,0.00014,24.90943]
[1778688098466,39.12,78912.0,0.8,-0.6528,0.00014,24.90339]
[1778688104472,39.12,78912.11,0.8,-0.6528,0.00014,24.90348]
[1778688105649,39.12,78914.24,0.8,-0.6525,0.00014,24.912]
[1778688106486,39.12,78915.97,0.8,-0.65226,0.00014,24.91889]
[1778688107661,39.12,78915.7,0.8,-0.6523,0.00014,24.91776]
[1778688108479,39.12,78915.7,0.8,-0.6523,0.00014,24.91776]
[1778688108500,39.12,78914.19,0.8,-0.65251,0.00014,24.91164]
[1778688109375,39.12,78914.19,0.8,-0.65251,0.00014,24.91164]
[1778688109516,39.12,78916.16,0.8,-0.65224,0.00014,24.9195]
[1778688112273,39.12,78915.14,0.8,-0.65239,0.00014,24.9153]
[1778688114106,39.11,78914.42,0.8,-0.65249,0.00014,24.91236]
[1778688114557,39.11,78914.42,0.8,-0.65249,0.00014,24.91236]
[1778688114551,39.11,78918.59,0.8,-0.65191,0.00014,24.92899]
[1778688114814,39.11,78918.59,0.8,-0.65191,0.00014,24.92899]
[1778688115558,39.11,78914.44,0.8,-0.65249,0.00014,24.91228]
[1778688115734,39.11,78914.44,0.8,-0.65249,0.00014,24.91228]
[1778688116565,39.11,78916.72,0.8,-0.65218,0.00014,24.92139]
[1778688116604,39.11,78916.72,0.8,-0.65218,0.00014,24.92139]
[1778688117572,39.11,78914.39,0.8,-0.6525,0.00014,24.91198]
[1778688118375,39.11,78914.39,0.8,-0.6525,0.00014,24.91198]
[1778688118579,39.11,78913.79,0.8,-0.65259,0.00014,24.90952]
[1778688118826,39.11,78913.79,0.8,-0.65259,0.00014,24.90952]
[1778688119586,39.11,78913.03,0.8,-0.6527,0.00014,24.90642]
[1778688119750,39.11,78913.03,0.8,-0.6527,0.00014,24.90642]
[1778688120364,39.11,78913.03,0.8,-0.6527,0.00014,24.90642]
[1778688121030,39.11,78913.03,0.8,-0.6527,0.00014,24.90642]
[1778688121132,39.11,78912.37,0.8,-0.65279,0.00014,24.90372]
[1778688121667,39.11,78912.37,0.8,-0.65279,0.00014,24.90372]
[1778688121730,39.11,78912.37,0.8,-0.65279,0.00014,24.90372]
[1778688123756,39.11,78912.3,0.8,-0.6528,0.00014,24.90336]
[1778688123923,39.11,78912.3,0.8,-0.6528,0.00014,24.90336]
[1778688124234,39.11,78912.3,0.8,-0.6528,0.00014,24.90336]
[1778688124334,39.11,78912.26,0.8,-0.65281,0.00014,24.90316]
[1778688124605,39.11,78912.26,0.8,-0.65281,0.00014,24.90316]
[1778688125226,39.11,78912.26,0.8,-0.65281,0.00014,24.90316]
[1778688125327,39.11,78913.09,0.8,-0.6527,0.00014,24.90646]
[1778688126320,39.11,78913.09,0.8,-0.6527,0.00014,24.90646]
[1778688126372,39.11,78913.09,0.8,-0.6527,0.00014,24.90646]
[1778688126409,39.11,78914.67,0.8,-0.65248,0.00014,24.91278]
[1778688127414,39.11,78914.67,0.8,-0.65248,0.00014,24.91278]
[1778688127668,39.11,78914.5,0.8,-0.6525,0.00014,24.91201]
[1778688128151,39.11,78914.5,0.8,-0.6525,0.00014,24.91201]
[1778688128230,39.11,78914.5,0.8,-0.6525,0.00014,24.91201]
[1778688129564,39.11,78914.5,0.8,-0.6525,0.00014,24.91201]
[1778688129568,39.11,78914.83,0.8,-0.65246,0.00014,24.91325]
[1778688130468,39.11,78914.83,0.8,-0.65246,0.00014,24.91325]
[1778688130482,39.11,78914.83,0.8,-0.65246,0.00014,24.91325]
[1778688130546,39.11,78914.83,0.8,-0.65246,0.00014,24.91325]
[1778688131310,39.11,78915.88,0.8,-0.65232,0.00014,24.91742]
[1778688131411,39.11,78919.05,0.8,-0.65187,0.00014,24.93013]
[1778688132320,39.11,78919.05,0.8,-0.65187,0.00014,24.93013]
[1778688132385,39.11,78923.03,0.8,-0.65132,0.00014,24.946]
[1778688133080,39.11,78927.44,0.8,-0.6507,0.00014,24.96352]
[1778688133809,39.11,78931.96,0.8,-0.65007,0.00014,24.98141]
[1778688135701,39.1,78936.35,0.8,-0.64946,0.00014,24.99861]
[1778688137245,39.1,78940.72,0.8,-0.64885,0.00014,25.01577]
[1778688138086,39.1,78940.72,0.8,-0.64885,0.00014,25.01577]
[1778688140105,39.1,78944.24,0.8,-0.64835,0.00014,25.02961]
[1778688140608,39.1,78944.24,0.8,-0.64835,0.00014,25.02961]
[1778688142718,39.11,78940.52,0.8,-0.64886,0.00014,25.01526]
[1778688145679,39.11,78939.28,0.8,-0.64903,0.00014,25.01063]
[1778688145852,39.11,78939.28,0.8,-0.64903,0.00014,25.01063]
[1778688145958,39.11,78939.28,0.8,-0.64903,0.00014,25.01063]
[1778688146470,39.11,78939.28,0.8,-0.64903,0.00014,25.01063]
[1778688146557,39.11,78939.28,0.8,-0.64903,0.00014,25.01063]
[1778688146617,39.11,78930.33,0.8,-0.65029,0.00014,24.97519]
[1778688146734,39.11,78930.33,0.8,-0.65029,0.00014,24.97519]
[1778688146797,39.11,78930.33,0.8,-0.65029,0.00014,24.97519]
[1778688146969,39.11,78930.33,0.8,-0.65029,0.00014,24.97519]
[1778688147354,39.11,78930.33,0.8,-0.65029,0.00014,24.97519]
[1778688147398,39.11,78899.58,0.8,-0.65459,0.00014,24.85163]
[1778688147927,39.11,78899.58,0.8,-0.65459,0.00014,24.85163]
[1778688148535,39.11,78891.02,0.8,-0.6558,0.00014,24.8166]
[1778688151168,39.11,78890.92,0.8,-0.65581,0.00014,24.81622]
[1778688151263,39.11,78890.89,0.8,-0.65583,0.00014,24.81234]
[1778688154495,39.11,78890.57,0.8,-0.65587,0.00014,24.81109]
[1778688154569,39.11,78895.38,0.8,-0.6552,0.00014,24.83079]
[1778688155022,39.11,78895.38,0.8,-0.6552,0.00014,24.83079]
[1778688155263,39.11,78895.38,0.8,-0.6552,0.00014,24.83079]
[1778688155369,39.11,78895.38,0.8,-0.6552,0.00014,24.83079]
[1778688155419,39.11,78899.46,0.8,-0.65463,0.00014,24.8474]
[1778688156091,39.11,78899.46,0.8,-0.65463,0.00014,24.8474]
[1778688156173,39.11,78899.46,0.8,-0.65463,0.00014,24.8474]
[1778688156341,39.11,78899.46,0.8,-0.65463,0.00014,24.8474]
[1778688156383,39.11,78905.78,0.8,-0.65375,0.00014,24.87304]
[1778688157200,39.11,78905.78,0.8,-0.65375,0.00014,24.87304]
[1778688157270,39.11,78905.78,0.8,-0.65375,0.00014,24.87304]
[1778688157300,39.11,78890.42,0.8,-0.6559,0.00014,24.81036]
[1778688157865,39.11,78883.91,0.8,-0.65681,0.00014,24.78352]
[1778688162920,39.1,78883.96,0.8,-0.65682,0.00014,24.78326]
[1778688164312,39.1,78880.65,0.8,-0.65729,0.00014,24.76951]
[1778688164816,39.1,78881.75,0.8,-0.65714,0.00014,24.77393]
[1778688165002,39.1,78881.75,0.8,-0.65714,0.00014,24.77393]
[1778688166157,39.1,78879.89,0.8,-0.6574,0.00014,24.76615]
[1778688166414,39.1,78879.89,0.8,-0.6574,0.00014,24.76615]
[1778688166458,39.1,78879.89,0.8,-0.6574,0.00014,24.76615]
[1778688167476,39.1,78879.48,0.8,-0.65747,0.00014,24.76435]
[1778688167632,39.1,78879.48,0.8,-0.65747,0.00014,24.76435]
[1778688167522,39.1,78864.58,0.8,-0.65955,0.00014,24.70245]
[1778688168539,39.1,78856.91,0.8,-0.66062,0.00014,24.67028]
[1778688168701,39.1,78856.91,0.8,-0.66062,0.00014,24.67028]
[1778688170366,39.1,78854.19,0.8,-0.66099,0.00014,24.65887]
[1778688171373,39.09,78853.51,0.8,-0.66109,0.00014,24.65598]
[1778688171972,39.09,78857.87,0.8,-0.66049,0.00014,24.67421]
[1778688173986,39.09,78863.16,0.8,-0.65975,0.00014,24.69624]
[1778688174993,39.09,78870.36,0.8,-0.65875,0.00014,24.72615]
[1778688176569,39.09,78870.36,0.8,-0.65875,0.00014,24.72615]
[1778688178331,39.09,78873.61,0.8,-0.65831,0.00014,24.73945]
[1778688179504,39.09,78874.57,0.8,-0.65818,0.00014,24.74333]
[1778688179557,39.09,78874.57,0.8,-0.65818,0.00014,24.74333]
[1778688179553,39.09,78878.64,0.8,-0.65761,0.00014,24.76024]
[1778688180028,39.09,78884.52,0.8,-0.65678,0.00014,24.78454]
[1778688181111,39.09,78884.52,0.8,-0.65678,0.00014,24.78454]
[1778688181163,39.09,78884.52,0.8,-0.65678,0.00014,24.78454]
[1778688182171,39.09,78885.7,0.8,-0.65662,0.00014,24.78943]
[1778688183049,39.09,78877.97,0.8,-0.6577,0.00014,24.75751]
[1778688188084,39.09,78877.27,0.8,-0.65782,0.00014,24.75407]
[1778688189885,39.09,78879.62,0.8,-0.65749,0.00014,24.76367]
[1778688190098,39.08,78870.43,0.8,-0.65878,0.00014,24.7255]
[1778688191000,39.08,78870.43,0.8,-0.65878,0.00014,24.7255]
[1778688191105,39.08,78862.07,0.8,-0.65994,0.00014,24.69058]
[1778688193762,39.08,78859.73,0.8,-0.66027,0.00014,24.68069]
[1778688194763,39.08,78860.85,0.8,-0.66012,0.00014,24.68532]
[1778688194872,39.08,78860.85,0.8,-0.66012,0.00014,24.68532]
[1778688196140,39.08,78865.08,0.8,-0.65954,0.00014,24.70287]
[1778688197062,39.08,78865.08,0.8,-0.65954,0.00014,24.70287]
[1778688197147,39.08,78870.54,0.8,-0.65878,0.00014,24.72553]
[1778688198154,39.08,78876.22,0.8,-0.65798,0.00014,24.74917]
[1778688198860,39.08,78876.22,0.8,-0.65798,0.00014,24.74917]
[1778688200182,39.08,78878.8,0.8,-0.65762,0.00014,24.75991]
[1778688201227,39.08,78878.3,0.8,-0.65769,0.00014,24.75791]
[1778688202337,39.08,78880.19,0.8,-0.65742,0.00014,24.76578]
[1778688203651,39.08,78881.57,0.8,-0.65723,0.00014,24.77153]
[1778688203660,39.09,78885.41,0.8,-0.65669,0.00014,24.78743]
[1778688204755,39.09,78887.47,0.8,-0.6564,0.00014,24.79589]
[1778688205203,39.09,78892.53,0.8,-0.65569,0.00014,24.81666]
[1778688206316,39.09,78892.53,0.8,-0.65569,0.00014,24.81666]
[1778688206948,39.09,78895.05,0.8,-0.65534,0.00014,24.82698]
[1778688207490,39.09,78895.05,0.8,-0.65534,0.00014,24.82698]
[1778688207601,39.09,78895.05,0.8,-0.65534,0.00014,24.82698]
[1778688207889,39.09,78897.87,0.8,-0.65494,0.00014,24.83849]
[1778688208335,39.09,78907.51,0.8,-0.65359,0.00014,24.87762]
[1778688209287,39.09,78907.51,0.8,-0.65359,0.00014,24.87762]
[1778688209443,39.09,78914.21,0.8,-0.65266,0.00014,24.90463]
[1778688210685,39.09,78914.21,0.8,-0.65266,0.00014,24.90463]
[1778688210560,39.09,78933.13,0.8,-0.65,0.00014,24.98021]
[1778688211325,39.09,78933.13,0.8,-0.65,0.00014,24.98021]
[1778688211425,39.08,78939.6,0.8,-0.64912,0.00014,25.00194]
[1778688212252,39.08,78935.53,0.8,-0.64969,0.00014,24.98573]
[1778688214685,39.08,78921.68,0.8,-0.65165,0.00014,24.9303]
[1778688215651,39.08,78917.78,0.8,-0.6522,0.00014,24.91461]
[1778688216723,39.08,78917.97,0.8,-0.65217,0.00014,24.91537]
[1778688216912,39.08,78917.97,0.8,-0.65217,0.00014,24.91537]
[1778688217605,39.08,78917.97,0.8,-0.65217,0.00014,24.91537]
[1778688218565,39.08,78916.91,0.8,-0.65232,0.00014,24.91101]
[1778688218666,39.08,78918.62,0.8,-0.65209,0.00014,24.91782]
[1778688219262,39.08,78918.62,0.8,-0.65209,0.00014,24.91782]
[1778688219302,39.08,78924.7,0.8,-0.65123,0.00014,24.94216]
[1778688224638,39.08,78924.01,0.8,-0.65134,0.00014,24.93908]
[1778688224657,39.07,78921.23,0.8,-0.65174,0.00014,24.92781]
[1778688225107,39.07,78921.23,0.8,-0.65174,0.00014,24.92781]
[1778688225219,39.07,78921.23,0.8,-0.65174,0.00014,24.92781]
[1778688225560,39.07,78921.23,0.8,-0.65174,0.00014,24.92781]
[1778688225647,39.07,78921.09,0.8,-0.65176,0.00014,24.92719]
[1778688227676,39.07,78921.08,0.8,-0.65176,0.00014,24.92715]
[1778688227680,39.07,78922.87,0.8,-0.65152,0.00014,24.93418]
[1778688228376,39.07,78922.87,0.8,-0.65152,0.00014,24.93418]
[1778688229261,39.07,78921.12,0.8,-0.65176,0.00014,24.92717]
[1778688229375,39.07,78921.49,0.8,-0.65171,0.00014,24.92859]
[1778688230382,39.07,78926.86,0.8,-0.65096,0.00014,24.94999]
[1778688233670,39.07,78924.12,0.8,-0.65135,0.00014,24.93888]
[1778688234410,39.07,78926.13,0.8,-0.65108,0.00014,24.94677]
[1778688238683,39.07,78923.37,0.8,-0.65147,0.00014,24.93553]
[1778688239446,39.06,78922.8,0.8,-0.65156,0.00014,24.93311]
[1778688240677,39.06,78922.8,0.8,-0.65156,0.00014,24.93311]
[1778688240742,39.06,78922.97,0.8,-0.65153,0.00014,24.93373]
[1778688240870,39.06,78922.97,0.8,-0.65153,0.00014,24.93373]
[1778688242017,39.06,78920.23,0.8,-0.65192,0.00014,24.92269]
[1778688243473,39.06,78911.59,0.8,-0.65314,0.00014,24.8878]
[1778688243852,39.06,78911.59,0.8,-0.65314,0.00014,24.8878]
[1778688244855,39.06,78910.52,0.8,-0.6533,0.00014,24.88326]
[1778688244923,39.06,78910.52,0.8,-0.6533,0.00014,24.88326]
[1778688245487,39.06,78915.85,0.8,-0.65255,0.00014,24.90472]
[1778688245931,39.06,78915.85,0.8,-0.65255,0.00014,24.90472]
[1778688246069,39.06,78915.85,0.8,-0.65255,0.00014,24.90472]
[1778688246122,39.06,78915.85,0.8,-0.65255,0.00014,24.90472]
[1778688246494,39.06,78918.51,0.8,-0.65218,0.00014,24.91539]
[1778688246997,39.06,78918.51,0.8,-0.65218,0.00014,24.91539]
[1778688247501,39.06,78925.56,0.8,-0.65119,0.00014,24.9436]
[1778688248715,39.06,78932.43,0.8,-0.65023,0.00014,24.97086]
[1778688249515,39.06,78936.11,0.8,-0.64971,0.00014,24.98547]
[1778688250971,39.06,78937.74,0.8,-0.64949,0.00014,24.99184]
[1778688251531,39.06,78944.31,0.8,-0.64856,0.00014,25.01769]
[1778688252538,39.06,78948.99,0.8,-0.64791,0.00014,25.036]
[1778688253677,39.06,78948.99,0.8,-0.64791,0.00014,25.036]
[1778688253709,39.05,78951.21,0.8,-0.64761,0.00014,25.04445]
[1778688255289,39.05,78951.49,0.8,-0.64757,0.00014,25.04555]
[1778688255342,39.05,78951.49,0.8,-0.64757,0.00014,25.04555]
[1778688255559,39.05,78943.82,0.8,-0.64865,0.00014,25.01526]
[1778688255909,39.05,78943.82,0.8,-0.64865,0.00014,25.01526]
[1778688258639,39.05,78944.86,0.8,-0.64852,0.00014,25.0191]
[1778688259659,39.05,78945.6,0.8,-0.64842,0.00014,25.02189]
[1778688262631,39.04,78948.08,0.8,-0.64808,0.00014,25.03128]
[1778688262987,39.04,78946.84,0.8,-0.64827,0.00014,25.02615]
[1778688263617,39.04,78938.67,0.8,-0.64942,0.00014,24.9939]
[1778688267645,39.04,78934.76,0.8,-0.64999,0.00014,24.97789]
[1778688269238,39.04,78934.04,0.8,-0.65009,0.00014,24.97494]
[1778688269792,39.03,78930.9,0.8,-0.65054,0.00014,24.96235]
[1778688270666,39.03,78926.12,0.8,-0.65121,0.00014,24.9432]
[1778688271280,39.03,78926.12,0.8,-0.65121,0.00014,24.9432]
[1778688271673,39.03,78919.58,0.8,-0.65215,0.00014,24.91313]
[1778688272506,39.03,78919.58,0.8,-0.65215,0.00014,24.91313]
[1778688272545,39.03,78919.58,0.8,-0.65215,0.00014,24.91313]
[1778688272751,39.03,78917.64,0.8,-0.65243,0.00014,24.90529]
[1778688273818,39.03,78916.56,0.8,-0.65258,0.00014,24.9009]
[1778688276502,39.03,78915.24,0.8,-0.65277,0.00014,24.89552]
[1778688276709,39.03,78910.94,0.8,-0.65338,0.00014,24.87796]
[1778688277527,39.03,78910.94,0.8,-0.65338,0.00014,24.87796]
[1778688277716,39.03,78905.6,0.8,-0.65413,0.00014,24.85613]
[1778688282751,39.02,78906.42,0.8,-0.65405,0.00014,24.85866]
[1778688284765,39.02,78902.74,0.8,-0.65458,0.00014,24.84338]
[1778688289800,39.01,78900.87,0.8,-0.65487,0.00014,24.83502]
[1778688292004,39.01,78900.65,0.8,-0.6549,0.00014,24.83399]
[1778688292316,39.01,78900.65,0.8,-0.6549,0.00014,24.83399]
[1778688292662,39.01,78897.41,0.8,-0.65537,0.00014,24.82049]
[1778688292914,39.01,78897.41,0.8,-0.65537,0.00014,24.82049]
[1778688293036,39.01,78897.41,0.8,-0.65537,0.00014,24.82049]
[1778688293040,39.01,78879.11,0.8,-0.65793,0.00014,24.74515]
[1778688294003,39.01,78879.11,0.8,-0.65793,0.00014,24.74515]
[1778688294102,39.01,78878.04,0.8,-0.65808,0.00014,24.74064]
[1778688295310,39.01,78878.04,0.8,-0.65808,0.00014,24.74064]
[1778688296308,39.01,78878.32,0.8,-0.65804,0.00014,24.74173]
[1778688296354,39.01,78878.32,0.8,-0.65804,0.00014,24.74173]
[1778688296410,39.01,78882.09,0.8,-0.65752,0.00014,24.75728]
[1778688296849,39.01,78886.1,0.8,-0.65696,0.00014,24.77375]
[1778688298037,39.01,78886.1,0.8,-0.65696,0.00014,24.77375]
[1778688298144,39.01,78886.1,0.8,-0.65696,0.00014,24.77375]
[1778688298875,39.0,78883.87,0.8,-0.65728,0.00014,24.76445]
[1778688299185,39.0,78883.87,0.8,-0.65728,0.00014,24.76445]
[1778688299192,39.0,78878.76,0.8,-0.65799,0.00014,24.74322]
[1778688300877,39.0,78875.3,0.8,-0.65848,0.00014,24.72872]
[1778688302614,39.0,78875.3,0.8,-0.65848,0.00014,24.72872]
[1778688303152,39.0,78875.67,0.8,-0.65843,0.00014,24.7302]
[1778688303375,39.0,78875.67,0.8,-0.65843,0.00014,24.7302]
[1778688304192,39.0,78874.31,0.8,-0.65862,0.00014,24.72448]
[1778688304412,39.0,78874.31,0.8,-0.65862,0.00014,24.72448]
[1778688304458,39.0,78868.15,0.8,-0.65949,0.00014,24.69875]
[1778688305015,39.0,78868.15,0.8,-0.65949,0.00014,24.69875]
[1778688305208,39.0,78868.15,0.8,-0.65949,0.00014,24.69875]
[1778688306282,39.0,78866.56,0.8,-0.65971,0.00014,24.69207]
[1778688306288,39.0,78861.6,0.8,-0.6604,0.00014,24.67125]
[1778688307454,39.0,78861.6,0.8,-0.6604,0.00014,24.67125]
[1778688308934,39.0,78865.79,0.8,-0.65982,0.00014,24.68875]
[1778688309941,39.0,78869.7,0.8,-0.65928,0.00014,24.70506]
[1778688312962,39.0,78865.56,0.8,-0.65986,0.00014,24.68762]
[1778688315983,39.0,78861.59,0.8,-0.66042,0.00014,24.67089]
[1778688321028,39.0,78867.82,0.8,-0.65955,0.00014,24.69685]
[1778688323039,39.0,78872.82,0.8,-0.65886,0.00014,24.7176]
[1778688326004,38.99,78872.88,0.8,-0.65885,0.00014,24.71773]
[1778688326056,38.99,78872.88,0.8,-0.65885,0.00014,24.71773]
[1778688327020,38.99,78871.73,0.8,-0.65902,0.00014,24.71287]
[1778688327067,38.99,78867.97,0.8,-0.65954,0.00014,24.69712]
[1778688328340,38.99,78867.97,0.8,-0.65954,0.00014,24.69712]
[1778688328491,38.99,78867.97,0.8,-0.65954,0.00014,24.69712]
[1778688328572,38.99,78867.97,0.8,-0.65954,0.00014,24.69712]
[1778688329514,38.99,78868.13,0.8,-0.65952,0.00014,24.69774]
[1778688329603,38.99,78861.03,0.8,-0.66051,0.00014,24.66795]
[1778688330308,38.99,78861.03,0.8,-0.66051,0.00014,24.66795]
[1778688332308,38.99,78859.5,0.8,-0.66075,0.00014,24.65766]
[1778688334794,38.99,78861.82,0.8,-0.66043,0.00014,24.66736]
[1778688335831,38.99,78862.62,0.8,-0.66032,0.00014,24.67065]
[1778688336292,38.99,78862.62,0.8,-0.66032,0.00014,24.67065]
[1778688337329,38.99,78862.59,0.8,-0.66033,0.00014,24.67049]
[1778688338144,38.99,78857.56,0.8,-0.66103,0.00014,24.64928]
[1778688339151,38.99,78850.87,0.8,-0.66196,0.00014,24.62103]
[1778688340833,38.99,78851.84,0.8,-0.66183,0.00014,24.62513]
[1778688341225,38.99,78851.84,0.8,-0.66183,0.00014,24.62513]
[1778688341864,38.99,78853.74,0.8,-0.66156,0.00014,24.63315]
[1778688341928,38.99,78853.74,0.8,-0.66156,0.00014,24.63315]
[1778688342308,38.99,78853.74,0.8,-0.66156,0.00014,24.63315]
[1778688342409,38.99,78862.29,0.8,-0.66037,0.00014,24.66914]
[1778688344186,38.99,78867.3,0.8,-0.65967,0.00014,24.69005]
[1778688348060,38.99,78867.16,0.8,-0.6597,0.00014,24.68931]
[1778688348369,38.99,78867.16,0.8,-0.6597,0.00014,24.68931]
[1778688349221,38.99,78873.83,0.8,-0.65877,0.00014,24.71703]
[1778688351062,38.99,78875.68,0.8,-0.65852,0.00014,24.72466]
[1778688351187,38.99,78875.68,0.8,-0.65852,0.00014,24.72466]
[1778688351429,38.99,78875.68,0.8,-0.65852,0.00014,24.72466]
[1778688351680,38.99,78875.68,0.8,-0.65852,0.00014,24.72466]
[1778688351733,38.99,78875.68,0.8,-0.65852,0.00014,24.72466]
[1778688352254,38.99,78865.09,0.8,-0.66,0.00014,24.68031]
[1778688353541,38.99,78865.09,0.8,-0.66,0.00014,24.68031]
[1778688353606,38.98,78860.66,0.8,-0.66062,0.00014,24.66168]
[1778688354268,38.98,78853.07,0.8,-0.66168,0.00014,24.62967]
[1778688355228,38.98,78853.07,0.8,-0.66168,0.00014,24.62967]
[1778688355275,38.98,78852.39,0.8,-0.66177,0.00014,24.6268]
[1778688360314,38.98,78850.78,0.8,-0.662,0.00014,24.62]
[1778688360415,38.98,78845.64,0.8,-0.66271,0.00014,24.59822]
[1778688366352,38.99,78849.15,0.8,-0.66222,0.00014,24.61323]
[1778688367359,38.99,78854.7,0.8,-0.66145,0.00014,24.6367]
[1778688368366,38.99,78860.32,0.8,-0.66066,0.00014,24.66036]
[1778688369318,38.99,78860.32,0.8,-0.66066,0.00014,24.66036]
[1778688371573,38.99,78863.93,0.8,-0.66016,0.00014,24.67545]
[1778688372311,38.98,78865.77,0.8,-0.65991,0.00014,24.68312]
[1778688372661,38.98,78858.38,0.8,-0.66094,0.00014,24.65205]
[1778688373403,38.98,78854.49,0.8,-0.66148,0.00014,24.63564]
[1778688375416,38.98,78851.06,0.8,-0.66196,0.00014,24.62114]
[1778688377430,38.98,78847.43,0.8,-0.66246,0.00014,24.60577]
[1778688380307,38.98,78846.92,0.8,-0.66253,0.00014,24.60364]
[1778688380451,38.98,78846.84,0.8,-0.66255,0.00014,24.60332]
[1778688382635,38.99,78846.65,0.8,-0.66257,0.00014,24.60253]
[1778688383735,38.99,78846.89,0.8,-0.66254,0.00014,24.60357]
[1778688386306,38.99,78845.37,0.8,-0.66275,0.00014,24.59717]
[1778688387386,38.99,78844.99,0.8,-0.6628,0.00014,24.59558]
[1778688387855,38.99,78844.99,0.8,-0.6628,0.00014,24.59558]
[1778688387799,38.99,78831.79,0.8,-0.66463,0.00014,24.53928]
[1778688388579,38.99,78824.55,0.8,-0.66563,0.00014,24.50825]
[1778688389514,38.99,78819.51,0.8,-0.66633,0.00014,24.48661]
[1778688389941,38.99,78819.51,0.8,-0.66633,0.00014,24.48661]
[1778688390810,38.99,78819.51,0.8,-0.66633,0.00014,24.48661]
[1778688393090,38.99,78817.54,0.8,-0.66662,0.00014,24.47447]
[1778688393148,38.99,78817.54,0.8,-0.66662,0.00014,24.47447]
[1778688393340,38.99,78817.54,0.8,-0.66662,0.00014,24.47447]
[1778688393860,38.99,78817.54,0.8,-0.66662,0.00014,24.47447]
[1778688393985,38.99,78815.72,0.8,-0.66687,0.00014,24.46663]
[1778688394042,38.99,78815.72,0.8,-0.66687,0.00014,24.46663]
[1778688394552,38.99,78804.18,0.8,-0.66847,0.00014,24.4164]
[1778688395559,38.99,78794.05,0.8,-0.66987,0.00014,24.37202]
[1778688397317,38.99,78795.76,0.8,-0.66963,0.00014,24.37954]
[1778688401711,38.99,78797.73,0.8,-0.66936,0.00014,24.38817]
[1778688402829,38.99,78798.82,0.8,-0.66921,0.00014,24.39295]
[1778688402832,38.99,78811.17,0.8,-0.6675,0.00014,24.44681]
[1778688403841,38.99,78811.17,0.8,-0.6675,0.00014,24.44681]
[1778688403886,38.99,78818.48,0.8,-0.66649,0.00014,24.47844]
[1778688405570,38.99,78820.62,0.8,-0.66619,0.00014,24.48769]
[1778688408701,38.99,78820.35,0.8,-0.66624,0.00014,24.48629]
[1778688410919,38.98,78823.51,0.8,-0.66581,0.00014,24.49969]
[1778688411007,38.98,78823.51,0.8,-0.66581,0.00014,24.49969]
[1778688411110,38.98,78823.51,0.8,-0.66581,0.00014,24.49969]
[1778688411676,38.98,78831.36,0.8,-0.66472,0.00014,24.53335]
[1778688412073,38.98,78831.36,0.8,-0.66472,0.00014,24.53335]
[1778688412684,38.98,78835.84,0.8,-0.6641,0.00014,24.55264]
[1778688413164,38.98,78835.84,0.8,-0.6641,0.00014,24.55264]
[1778688413691,38.99,78844.66,0.8,-0.66287,0.00014,24.59032]
[1778688415705,38.99,78847.44,0.8,-0.66248,0.00014,24.60222]
[1778688419870,38.99,78845.69,0.8,-0.66272,0.00014,24.59488]
[1778688420123,38.99,78844.77,0.8,-0.66284,0.00014,24.59103]
[1778688420741,38.99,78832.29,0.8,-0.66458,0.00014,24.53778]
[1778688420946,38.99,78832.29,0.8,-0.66458,0.00014,24.53778]
[1778688421906,38.99,78832.29,0.8,-0.66458,0.00014,24.53778]
[1778688421749,38.99,78825.7,0.8,-0.66549,0.00014,24.50953]
[1778688422756,38.99,78824.02,0.8,-0.66572,0.00014,24.50237]
[1778688424770,38.99,78832.3,0.8,-0.66457,0.00014,24.53816]
[1778688426784,38.99,78828.16,0.8,-0.66513,0.00014,24.52058]
[1778688429028,38.99,78827.88,0.8,-0.66517,0.00014,24.51956]
[1778688429805,38.99,78824.27,0.8,-0.66566,0.00014,24.50414]
[1778688430020,38.99,78824.27,0.8,-0.66566,0.00014,24.50414]
[1778688432003,38.99,78822.9,0.8,-0.66585,0.00014,24.49821]
[1778688432028,38.99,78822.9,0.8,-0.66585,0.00014,24.49821]
[1778688432256,38.99,78822.9,0.8,-0.66585,0.00014,24.49821]
[1778688432826,38.99,78816.6,0.8,-0.66673,0.00014,24.47099]
[1778688434841,38.99,78807.91,0.8,-0.66793,0.00014,24.43329]
[1778688435916,38.99,78799.85,0.8,-0.66905,0.00014,24.39803]
[1778688439942,38.99,78797.17,0.8,-0.66942,0.00014,24.38629]
[1778688445917,38.99,78800.23,0.8,-0.66899,0.00014,24.39975]
[1778688446924,38.99,78808.32,0.8,-0.66787,0.00014,24.43503]
[1778688449316,38.99,78810.01,0.8,-0.66764,0.00014,24.4423]
[1778688450465,38.99,78811.09,0.8,-0.6675,0.00014,24.44694]
[1778688450531,38.99,78811.09,0.8,-0.6675,0.00014,24.44694]
[1778688450788,38.99,78811.09,0.8,-0.6675,0.00014,24.44694]
[1778688451542,38.99,78811.09,0.8,-0.6675,0.00014,24.44694]
[1778688451562,38.99,78811.09,0.8,-0.6675,0.00014,24.44694]
[1778688451643,38.99,78821.31,0.8,-0.6661,0.00014,24.48751]
[1778688452596,38.99,78821.31,0.8,-0.6661,0.00014,24.48751]
[1778688452620,38.99,78832.68,0.8,-0.66452,0.00014,24.5365]
[1778688453141,38.99,78832.68,0.8,-0.66452,0.00014,24.5365]
[1778688453289,38.99,78832.68,0.8,-0.66452,0.00014,24.5365]
[1778688453299,39.0,78840.45,0.8,-0.66343,0.00014,24.56977]
[1778688454156,39.0,78840.45,0.8,-0.66343,0.00014,24.56977]
[1778688454171,39.0,78840.45,0.8,-0.66343,0.00014,24.56977]
[1778688454206,39.0,78832.83,0.8,-0.66449,0.00014,24.53727]
[1778688458002,39.0,78841.09,0.8,-0.66333,0.00014,24.57284]
[1778688459069,39.0,78841.09,0.8,-0.66333,0.00014,24.57284]
[1778688460092,39.0,78841.41,0.8,-0.66329,0.00014,24.57425]
[1778688461028,39.0,78834.63,0.8,-0.66422,0.00014,24.54542]
[1778688462631,39.0,78834.63,0.8,-0.66422,0.00014,24.54542]
[1778688462655,39.0,78834.63,0.8,-0.66422,0.00014,24.54542]
[1778688462912,39.0,78834.63,0.8,-0.66422,0.00014,24.54542]
[1778688462670,39.0,78827.32,0.8,-0.66524,0.00014,24.51416]
[1778688463643,39.0,78827.32,0.8,-0.66524,0.00014,24.51416]
[1778688463972,39.0,78825.94,0.8,-0.66542,0.00014,24.50844]
[1778688464049,39.0,78820.1,0.8,-0.66623,0.00014,24.48327]
[1778688465056,39.0,78815.28,0.8,-0.66689,0.00014,24.46255]
[1778688466135,39.0,78815.28,0.8,-0.66689,0.00014,24.46255]
[1778688467070,39.0,78824.03,0.8,-0.66568,0.00014,24.50049]
[1778688470092,39.01,78828.47,0.8,-0.66505,0.00014,24.51987]
[1778688473312,39.01,78829.25,0.8,-0.66494,0.00014,24.5234]
[1778688473340,39.01,78829.25,0.8,-0.66494,0.00014,24.5234]
[1778688473834,39.01,78829.25,0.8,-0.66494,0.00014,24.5234]
[1778688474960,39.01,78827.43,0.8,-0.66518,0.00014,24.51576]
[1778688474120,39.01,78819.1,0.8,-0.66634,0.00014,24.47989]
[1778688475681,39.01,78819.1,0.8,-0.66634,0.00014,24.47989]
[1778688476314,39.01,78817.12,0.8,-0.66661,0.00014,24.47145]
[1778688476882,39.01,78810.59,0.8,-0.66752,0.00014,24.44305]
[1778688477792,39.01,78810.59,0.8,-0.66752,0.00014,24.44305]
[1778688477852,39.01,78804.97,0.8,-0.66829,0.00014,24.4186]
[1778688479155,39.01,78809.33,0.8,-0.66769,0.00014,24.43752]
[1778688483185,39.01,78816.48,0.8,-0.66671,0.00014,24.46835]
[1778688484646,39.01,78816.48,0.8,-0.66671,0.00014,24.46835]
[1778688484670,39.01,78820.92,0.8,-0.66609,0.00014,24.48765]
[1778688485354,39.01,78820.92,0.8,-0.66609,0.00014,24.48765]
[1778688485642,39.01,78820.92,0.8,-0.66609,0.00014,24.48765]
[1778688494896,39.02,78819.96,0.8,-0.66619,0.00014,24.48447]
[1778688495086,39.02,78819.52,0.8,-0.66624,0.00014,24.48278]
[1778688496123,39.02,78817.95,0.8,-0.66646,0.00014,24.47611]
[1778688496914,39.02,78817.95,0.8,-0.66646,0.00014,24.47611]
[1778688503949,39.02,78816.69,0.8,-0.66661,0.00014,24.47135]
[1778688506815,39.03,78816.44,0.8,-0.66663,0.00014,24.47063]
[1778688508369,39.03,78800.28,0.8,-0.66886,0.00014,24.40054]
[1778688509376,39.03,78796.45,0.8,-0.66939,0.00014,24.38376]
[1778688514411,39.03,78798.77,0.8,-0.66909,0.00014,24.38999]
[1778688515172,39.03,78798.77,0.8,-0.66909,0.00014,24.38999]
[1778688515418,39.03,78793.24,0.8,-0.66986,0.00014,24.36574]
[1778688516425,39.03,78788.24,0.8,-0.67055,0.00014,24.34375]
[1778688521460,39.03,78785.04,0.8,-0.67099,0.00014,24.32973]
[1778688526495,39.03,78780.97,0.8,-0.67154,0.00014,24.31186]
[1778688531537,39.03,78780.24,0.8,-0.67164,0.00014,24.30882]
[1778688531659,39.03,78780.24,0.8,-0.67164,0.00014,24.30882]
[1778688531708,39.03,78773.41,0.8,-0.67258,0.00014,24.27854]
[1778688532575,39.03,78767.59,0.8,-0.67337,0.00014,24.2527]
[1778688533512,39.03,78767.59,0.8,-0.67337,0.00014,24.2527]
[1778688534551,39.03,78777.63,0.8,-0.67199,0.00014,24.29749]
[1778688535524,39.03,78777.63,0.8,-0.67199,0.00014,24.29749]
[1778688539836,39.03,78778.15,0.8,-0.67191,0.00014,24.29995]
[1778688540029,39.03,78774.44,0.8,-0.67242,0.00014,24.2836]
[1778688540593,39.03,78767.61,0.8,-0.67336,0.00014,24.25321]
[1778688542181,39.03,78766.2,0.8,-0.67355,0.00014,24.247]
[1778688542186,39.03,78766.2,0.8,-0.67355,0.00014,24.247]
[1778688542967,39.03,78766.2,0.8,-0.67355,0.00014,24.247]
[1778688543024,39.03,78763.33,0.8,-0.67394,0.00014,24.23416]
[1778688543140,39.03,78763.33,0.8,-0.67394,0.00014,24.23416]
[1778688549656,39.03,78768.9,0.8,-0.67317,0.00014,24.25918]
[1778688552678,39.04,78764.7,0.8,-0.67374,0.00014,24.24068]
[1778688553685,39.04,78760.29,0.8,-0.67434,0.00014,24.22106]
[1778688554577,39.04,78760.29,0.8,-0.67434,0.00014,24.22106]
[1778688554744,39.04,78760.29,0.8,-0.67434,0.00014,24.22106]
[1778688554790,39.04,78760.29,0.8,-0.67434,0.00014,24.22106]
[1778688554952,39.04,78753.1,0.8,-0.67533,0.00014,24.18868]
[1778688555704,39.04,78753.1,0.8,-0.67533,0.00014,24.18868]
[1778688555842,39.04,78753.1,0.8,-0.67533,0.00014,24.18868]
[1778688555844,39.04,78739.22,0.8,-0.67724,0.00014,24.1259]
[1778688556706,39.04,78735.1,0.8,-0.6778,0.00014,24.10716]
[1778688557713,39.04,78741.21,0.8,-0.67697,0.00014,24.13487]
[1778688559728,39.04,78746.03,0.8,-0.6763,0.00014,24.15703]
[1778688560319,39.04,78746.03,0.8,-0.6763,0.00014,24.15703]
[1778688560982,39.04,78750.64,0.8,-0.67565,0.00014,24.17813]
[1778688561438,39.04,78750.64,0.8,-0.67565,0.00014,24.17813]
[1778688564923,39.04,78752.01,0.8,-0.67546,0.00014,24.18455]
[1778688565973,39.04,78750.33,0.8,-0.67568,0.00014,24.17727]
[1778688566174,39.04,78748.73,0.8,-0.6759,0.00014,24.16999]
[1778688566779,39.04,78744.46,0.8,-0.67649,0.00014,24.15071]
[1778688567238,39.04,78744.46,0.8,-0.67649,0.00014,24.15071]
[1778688568773,39.05,78743.2,0.8,-0.67665,0.00014,24.14533]
[1778688569738,39.05,78742.89,0.8,-0.67669,0.00014,24.14393]
[1778688569791,39.05,78742.89,0.8,-0.67669,0.00014,24.14393]
[1778688569979,39.05,78742.89,0.8,-0.67669,0.00014,24.14393]
[1778688570027,39.05,78737.69,0.8,-0.6774,0.00014,24.12026]
[1778688570492,39.05,78737.69,0.8,-0.6774,0.00014,24.12026]
[1778688570875,39.05,78737.69,0.8,-0.6774,0.00014,24.12026]
[1778688572134,39.05,78736.26,0.8,-0.67762,0.00014,24.11009]
[1778688572144,39.05,78736.26,0.8,-0.67762,0.00014,24.11009]
[1778688572821,39.05,78745.41,0.8,-0.67636,0.00014,24.15173]
[1778688574022,39.05,78748.64,0.8,-0.67591,0.00014,24.16665]
[1778688576011,39.05,78751.65,0.8,-0.67549,0.00014,24.18021]
[1778688576053,39.05,78757.3,0.8,-0.67471,0.00014,24.20586]
[1778688576849,39.05,78767.88,0.8,-0.67326,0.00014,24.25314]
[1778688577856,39.05,78772.21,0.8,-0.67266,0.00014,24.27251]
[1778688578109,39.05,78772.21,0.8,-0.67266,0.00014,24.27251]
[1778688578863,39.06,78778.59,0.8,-0.67177,0.00014,24.30107]
[1778688580602,39.06,78775.94,0.8,-0.67214,0.00014,24.28939]
[1778688582089,39.06,78776.27,0.8,-0.67209,0.00014,24.29088]
[1778688581884,39.06,78772.2,0.8,-0.67265,0.00014,24.27286]
[1778688582244,39.06,78772.2,0.8,-0.67265,0.00014,24.27286]
[1778688582891,39.06,78767.3,0.8,-0.67332,0.00014,24.25109]
[1778688583715,39.06,78767.3,0.8,-0.67332,0.00014,24.25109]
[1778688584043,39.06,78767.3,0.8,-0.67332,0.00014,24.25109]
[1778688585151,39.06,78766.85,0.8,-0.67338,0.00014,24.2492]
[1778688585464,39.06,78766.85,0.8,-0.67338,0.00014,24.2492]
[1778688586478,39.06,78765.31,0.8,-0.67359,0.00014,24.2424]
[1778688586845,39.06,78765.31,0.8,-0.67359,0.00014,24.2424]
[1778688587095,39.06,78765.31,0.8,-0.67359,0.00014,24.2424]
[1778688587100,39.06,78765.31,0.8,-0.67359,0.00014,24.2424]
[1778688586920,39.06,78753.65,0.8,-0.67518,0.00014,24.19028]
[1778688587931,39.06,78753.65,0.8,-0.67518,0.00014,24.19028]
[1778688588000,39.06,78744.25,0.8,-0.67648,0.00014,24.14767]
[1778688588934,39.06,78738.8,0.8,-0.67723,0.00014,24.12301]
[1778688591096,39.06,78738.48,0.8,-0.67727,0.00014,24.12149]
[1778688591842,39.06,78736.54,0.8,-0.67754,0.00014,24.11263]
[1778688591964,39.06,78729.7,0.8,-0.67847,0.00014,24.08147]
[1778688593219,39.05,78730.5,0.8,-0.67837,0.00014,24.08508]
[1778688594242,39.05,78729.69,0.8,-0.67848,0.00014,24.08137]
[1778688594917,39.05,78729.69,0.8,-0.67848,0.00014,24.08137]
[1778688594985,39.05,78729.35,0.8,-0.67852,0.00014,24.0798]
[1778688600037,39.05,78731.47,0.8,-0.67824,0.00014,24.08933]
[1778688602051,39.07,78735.7,0.8,-0.6776,0.00014,24.1105]
[1778688606079,39.05,78732.01,0.8,-0.67816,0.00014,24.09188]
[1778688607086,39.05,78727.67,0.8,-0.67876,0.00014,24.07207]
[1778688611114,39.05,78724.2,0.8,-0.67923,0.00014,24.05615]
[1778688613128,39.07,78732.96,0.8,-0.67796,0.00014,24.0984]
[1778688614135,39.08,78738.42,0.8,-0.67715,0.00014,24.12509]
[1778688617157,39.09,78744.52,0.8,-0.6763,0.00014,24.15314]
[1778688619173,39.09,78737.13,0.8,-0.67731,0.00014,24.12001]
[1778688621718,39.09,78730.87,0.8,-0.67816,0.00014,24.09148]
[1778688623201,39.09,78726.54,0.8,-0.67877,0.00014,24.07143]
[1778688628236,39.08,78729.58,0.8,-0.67836,0.00014,24.08495]
[1778688631257,39.08,78733.98,0.8,-0.67779,0.00014,24.10098]
[1778688632264,39.08,78739.68,0.8,-0.677,0.00014,24.127]
[1778688637299,39.09,78735.64,0.8,-0.67754,0.00014,24.10922]
[1778688639313,39.09,78740.3,0.8,-0.6769,0.00014,24.13042]
[1778688640321,39.09,78744.66,0.8,-0.6763,0.00014,24.15025]
[1778688641826,39.09,78744.66,0.8,-0.6763,0.00014,24.15025]
[1778688641919,39.09,78743.84,0.8,-0.67641,0.00014,24.14667]
[1778688642409,39.09,78747.17,0.8,-0.67595,0.00014,24.16181]
[1778688643342,39.09,78754.98,0.8,-0.67487,0.00014,24.19701]
[1778688645302,39.09,78755.48,0.8,-0.6748,0.00014,24.19933]
[1778688646037,39.09,78755.48,0.8,-0.6748,0.00014,24.19933]
[1778688646325,39.09,78758.48,0.8,-0.67439,0.00014,24.21291]
[1778688646705,39.09,78758.48,0.8,-0.67439,0.00014,24.21291]
[1778688646709,39.09,78762.91,0.8,-0.67378,0.00014,24.23269]
[1778688647371,39.09,78748.91,0.8,-0.6757,0.00014,24.16987]
[1778688648336,39.09,78748.91,0.8,-0.6757,0.00014,24.16987]
[1778688648378,39.09,78746.99,0.8,-0.67597,0.00014,24.16118]
[1778688653413,39.1,78745.48,0.8,-0.67616,0.00014,24.15477]
[1778688656474,39.1,78743.95,0.8,-0.67637,0.00014,24.14794]
[1778688656887,39.1,78739.27,0.8,-0.67701,0.00014,24.12676]
[1778688657705,39.1,78739.27,0.8,-0.67701,0.00014,24.12676]
[1778688659457,39.09,78733.41,0.8,-0.67781,0.00014,24.09995]
[1778688661685,39.09,78733.0,0.8,-0.67787,0.00014,24.09802]
[1778688662027,39.09,78733.0,0.8,-0.67787,0.00014,24.09802]
[1778688662476,39.09,78741.3,0.8,-0.67674,0.00014,24.13556]
[1778688664490,39.09,78744.7,0.8,-0.67628,0.00014,24.15086]
[1778688667050,39.09,78742.58,0.8,-0.67657,0.00014,24.14126]
[1778688667511,39.09,78748.94,0.8,-0.6757,0.00014,24.16988]
[1778688668518,39.09,78752.68,0.8,-0.67519,0.00014,24.18679]
[1778688671033,39.09,78753.38,0.8,-0.67509,0.00014,24.19002]
[1778688672096,39.09,78756.95,0.8,-0.67459,0.00014,24.20619]
[1778688674562,39.1,78761.92,0.8,-0.6739,0.00014,24.22861]
[1778688679581,39.1,78763.96,0.8,-0.67362,0.00014,24.23794]
[1778688679596,39.1,78772.33,0.8,-0.67247,0.00014,24.2752]
[1778688680647,39.1,78772.33,0.8,-0.67247,0.00014,24.2752]
[1778688681610,39.1,78780.01,0.8,-0.67141,0.00014,24.30921]
[1778688683429,39.1,78782.96,0.8,-0.671,0.00014,24.32221]
[1778688684647,39.1,78783.78,0.8,-0.67089,0.00014,24.32581]
[1778688685916,39.1,78786.06,0.8,-0.67058,0.00014,24.33583]
[1778688685999,39.1,78791.58,0.8,-0.66982,0.00014,24.36003]
[1778688687051,39.1,78791.58,0.8,-0.66982,0.00014,24.36003]
[1778688687112,39.1,78798.51,0.8,-0.66886,0.00014,24.39027]
[1778688687652,39.1,78802.89,0.8,-0.66826,0.00014,24.40949]
[1778688688914,39.1,78802.89,0.8,-0.66826,0.00014,24.40949]
[1778688689666,39.1,78810.43,0.8,-0.66721,0.00014,24.44243]
[1778688690673,39.1,78818.26,0.8,-0.66612,0.00014,24.47632]
[1778688692207,39.1,78818.26,0.8,-0.66612,0.00014,24.47632]
[1778688692687,39.1,78827.37,0.8,-0.66488,0.00014,24.5117]
[1778688694167,39.1,78827.37,0.8,-0.66488,0.00014,24.5117]
[1778688694221,39.1,78827.37,0.8,-0.66488,0.00014,24.5117]
[1778688694201,39.1,78833.21,0.8,-0.66407,0.00014,24.53669]
[1778688699736,39.1,78830.03,0.8,-0.6645,0.00014,24.52323]
[1778688701572,39.1,78831.15,0.8,-0.66435,0.00014,24.52804]
[1778688701750,39.1,78827.43,0.8,-0.66486,0.00014,24.51218]
[1778688702757,39.1,78823.73,0.8,-0.66537,0.00014,24.49637]
[1778688703912,39.1,78823.73,0.8,-0.66537,0.00014,24.49637]
[1778688705833,39.11,78823.21,0.8,-0.66544,0.00014,24.49425]
[1778688707250,39.11,78822.96,0.8,-0.66547,0.00014,24.49324]
[1778688713066,39.11,78820.52,0.8,-0.6658,0.00014,24.48318]
[1778688714181,39.11,78820.66,0.8,-0.66577,0.00014,24.48385]
[1778688714280,39.11,78820.59,0.8,-0.66578,0.00014,24.48361]
[1778688714295,39.11,78820.59,0.8,-0.66578,0.00014,24.48361]
[1778688714842,39.11,78814.04,0.8,-0.66668,0.00014,24.45548]
[1778688716189,39.11,78808.96,0.8,-0.66738,0.00014,24.43361]
[1778688718870,39.11,78801.77,0.8,-0.66836,0.00014,24.40276]
[1778688720307,39.12,78801.9,0.8,-0.66834,0.00014,24.40346]
[1778688725919,39.12,78802.45,0.8,-0.66824,0.00014,24.40664]
[1778688727495,39.12,78802.92,0.8,-0.66817,0.00014,24.40881]
[1778688727933,39.12,78806.58,0.8,-0.66766,0.00014,24.42481]
[1778688729961,39.13,78810.58,0.8,-0.6671,0.00014,24.44234]
[1778688730968,39.13,78816.99,0.8,-0.66621,0.00014,24.47008]
[1778688731975,39.13,78824.42,0.8,-0.66518,0.00014,24.50205]
[1778688732969,39.13,78824.42,0.8,-0.66518,0.00014,24.50205]
[1778688732982,39.13,78831.32,0.8,-0.66422,0.00014,24.53158]
[1778688733989,39.13,78835.03,0.8,-0.66371,0.00014,24.5474]
[1778688736010,39.13,78840.09,0.8,-0.66301,0.00014,24.56891]
[1778688738058,39.13,78839.53,0.8,-0.66308,0.00014,24.56653]
[1778688738295,39.13,78839.53,0.8,-0.66308,0.00014,24.56653]
[1778688738497,39.13,78838.67,0.8,-0.6632,0.00014,24.56289]
[1778688739027,39.13,78824.7,0.8,-0.66514,0.00014,24.50336]
[1778688740034,39.13,78821.59,0.8,-0.66557,0.00014,24.49008]
[1778688743056,39.13,78817.03,0.8,-0.66619,0.00014,24.47069]
[1778688746077,39.13,78822.27,0.8,-0.66546,0.00014,24.49343]
[1778688747084,39.13,78826.5,0.8,-0.66487,0.00014,24.51161]
[1778688748231,39.13,78826.5,0.8,-0.66487,0.00014,24.51161]
[1778688749154,39.13,78829.87,0.8,-0.6644,0.00014,24.52607]
[1778688749218,39.13,78837.78,0.8,-0.6633,0.00014,24.55977]
[1778688749925,39.13,78837.78,0.8,-0.6633,0.00014,24.55977]
[1778688750105,39.13,78841.32,0.8,-0.66281,0.00014,24.57481]
[1778688750768,39.13,78841.32,0.8,-0.66281,0.00014,24.57481]
[1778688754003,39.13,78842.58,0.8,-0.66266,0.00014,24.57634]
[1778688755140,39.13,78846.2,0.8,-0.66216,0.00014,24.59163]
[1778688756789,39.13,78846.96,0.8,-0.66205,0.00014,24.59483]
[1778688758176,39.13,78847.84,0.8,-0.66193,0.00014,24.59853]
[1778688764203,39.13,78849.79,0.8,-0.66166,0.00014,24.60662]
[1778688768237,39.13,78845.82,0.8,-0.66222,0.00014,24.58978]
[1778688773272,39.13,78848.79,0.8,-0.66181,0.00014,24.60225]
[1778688776031,39.13,78848.45,0.8,-0.66185,0.00014,24.60079]
[1778688776157,39.13,78848.45,0.8,-0.66185,0.00014,24.60079]
[1778688776293,39.13,78851.51,0.8,-0.66143,0.00014,24.61366]
[1778688777300,39.13,78855.14,0.8,-0.66093,0.00014,24.62888]
[1778688779068,39.13,78855.12,0.8,-0.66093,0.00014,24.62875]
[1778688782227,39.13,78854.8,0.8,-0.66098,0.00014,24.6273]
[1778688784349,39.13,78849.95,0.8,-0.66166,0.00014,24.60683]
[1778688787207,39.13,78851.28,0.8,-0.66147,0.00014,24.6124]
[1778688788377,39.13,78854.97,0.8,-0.66096,0.00014,24.62782]
[1778688793412,39.13,78856.41,0.8,-0.66077,0.00014,24.63367]
[1778688795290,39.13,78856.41,0.8,-0.66077,0.00014,24.63367]
[1778688796433,39.13,78851.58,0.8,-0.66144,0.00014,24.61329]
[1778688800463,39.12,78856.92,0.8,-0.6607,0.00014,24.63563]
[1778688805498,39.12,78854.91,0.8,-0.66099,0.00014,24.62703]
[1778688808706,39.12,78855.93,0.8,-0.66085,0.00014,24.63126]
[1778688810708,39.12,78857.21,0.8,-0.66067,0.00014,24.63657]
[1778688813538,39.12,78856.41,0.8,-0.66081,0.00014,24.62931]
[1778688814091,39.12,78856.41,0.8,-0.66081,0.00014,24.62931]
[1778688814561,39.12,78852.37,0.8,-0.66137,0.00014,24.61229]
[1778688819596,39.12,78851.84,0.8,-0.66145,0.00014,24.61001]
[1778688824874,39.12,78851.22,0.8,-0.66154,0.00014,24.60735]
[1778688825003,39.12,78851.22,0.8,-0.66154,0.00014,24.60735]
[1778688826036,39.12,78849.07,0.8,-0.66184,0.00014,24.59829]
[1778688826037,39.12,78838.45,0.8,-0.66331,0.00014,24.55337]
[1778688827105,39.12,78829.22,0.8,-0.66459,0.00014,24.5141]
[1778688827874,39.12,78829.22,0.8,-0.66459,0.00014,24.5141]
[1778688832687,39.12,78836.7,0.8,-0.66354,0.00014,24.54627]
[1778688837722,39.12,78832.26,0.8,-0.66415,0.00014,24.52753]
[1778688843396,39.13,78832.64,0.8,-0.66409,0.00014,24.52933]
[1778688843766,39.13,78829.23,0.8,-0.66456,0.00014,24.51487]
[1778688847719,39.13,78828.49,0.8,-0.66466,0.00014,24.51188]
[1778688847795,39.13,78834.41,0.8,-0.66384,0.00014,24.53717]
[1778688848803,39.13,78847.61,0.8,-0.662,0.00014,24.59312]
[1778688849812,39.13,78853.32,0.8,-0.66121,0.00014,24.61714]
[1778688850819,39.13,78858.21,0.8,-0.66053,0.00014,24.63761]
[1778688855057,39.13,78859.81,0.8,-0.66031,0.00014,24.64418]
[1778688857060,39.13,78859.87,0.8,-0.66031,0.00014,24.64433]
[1778688859057,39.13,78859.91,0.8,-0.66031,0.00014,24.6444]
[1778688861750,39.12,78868.47,0.8,-0.65912,0.00014,24.67992]
[1778688864309,39.12,78860.32,0.8,-0.66027,0.00014,24.64571]
[1778688867939,39.12,78863.95,0.8,-0.65977,0.00014,24.66068]
[1778688868946,39.12,78868.13,0.8,-0.65919,0.00014,24.67802]
[1778688869953,39.12,78872.29,0.8,-0.65861,0.00014,24.69522]
[1778688877004,39.11,78874.79,0.8,-0.65831,0.00014,24.7011]
[1778688882039,39.11,78876.38,0.8,-0.6581,0.00014,24.70717]
[1778688888081,39.1,78875.73,0.8,-0.65822,0.00014,24.7039]
[1778688893117,39.1,78876.81,0.8,-0.65808,0.00014,24.7079]
[1778688898151,39.1,78884.16,0.8,-0.65707,0.00014,24.73777]
[1778688901172,39.09,78880.32,0.8,-0.65762,0.00014,24.72162]
[1778688904018,39.09,78879.95,0.8,-0.65768,0.00014,24.7199]
[1778688904193,39.09,78883.93,0.8,-0.65713,0.00014,24.73622]
[1778688906223,39.09,78878.96,0.8,-0.65783,0.00014,24.7155]
[1778688911258,39.08,78875.77,0.8,-0.65829,0.00014,24.70185]
[1778688914279,39.08,78869.14,0.8,-0.65922,0.00014,24.67407]
[1778688920321,39.08,78869.68,0.8,-0.65916,0.00014,24.67596]
[1778688921328,39.08,78873.71,0.8,-0.6586,0.00014,24.69265]
[1778688923342,39.08,78878.0,0.8,-0.65801,0.00014,24.7103]
[1778688929384,39.07,78877.99,0.8,-0.65803,0.00014,24.70976]
[1778688933412,39.07,78873.89,0.8,-0.65864,0.00014,24.68856]
[1778688938448,39.07,78871.87,0.8,-0.65893,0.00014,24.67983]
[1778688940937,39.07,78872.67,0.8,-0.65882,0.00014,24.68304]
[1778688941469,39.06,78868.38,0.8,-0.65942,0.00014,24.66512]
[1778688941546,39.06,78868.38,0.8,-0.65942,0.00014,24.66512]
[1778688942476,39.06,78861.45,0.8,-0.66039,0.00014,24.63611]
[1778688943483,39.06,78857.66,0.8,-0.66092,0.00014,24.62018]
[1778688946308,39.06,78856.39,0.8,-0.6611,0.00014,24.61482]
[1778688946505,39.06,78856.14,0.8,-0.66113,0.00014,24.61375]
[1778688951540,39.06,78855.69,0.8,-0.6612,0.00014,24.61179]
[1778688956575,39.06,78855.93,0.8,-0.66117,0.00014,24.61272]
[1778688962506,39.06,78856.34,0.8,-0.66111,0.00014,24.61436]
[1778688963625,39.06,78851.71,0.8,-0.66176,0.00014,24.59479]
[1778688965059,39.06,78851.71,0.8,-0.66176,0.00014,24.59479]
[1778688965160,39.06,78848.91,0.8,-0.66215,0.00014,24.58296]
[1778688970674,39.06,78850.27,0.8,-0.66196,0.00014,24.58867]
[1778688975709,39.06,78850.83,0.8,-0.66189,0.00014,24.59097]
[1778688978242,39.06,78850.73,0.8,-0.6619,0.00014,24.59054]
[1778688978297,39.06,78850.73,0.8,-0.6619,0.00014,24.59054]
[1778688978317,39.06,78850.73,0.8,-0.6619,0.00014,24.59054]
[1778688978455,39.06,78850.73,0.8,-0.6619,0.00014,24.59054]
[1778688978740,39.06,78850.26,0.8,-0.66197,0.00014,24.58852]
[1778688979361,39.06,78850.26,0.8,-0.66197,0.00014,24.58852]
[1778688979436,39.06,78836.16,0.8,-0.66393,0.00014,24.52869]
[1778688980384,39.06,78835.45,0.8,-0.66403,0.00014,24.5257]
[1778688980744,39.06,78831.45,0.8,-0.66458,0.00014,24.50865]
[1778688982187,39.06,78831.45,0.8,-0.66458,0.00014,24.50865]
[1778688982229,39.06,78827.58,0.8,-0.66512,0.00014,24.49213]
[1778688982758,39.06,78821.67,0.8,-0.66593,0.00014,24.4668]
[1778688987793,39.06,78819.37,0.8,-0.66624,0.00014,24.45734]
[1778688992828,39.07,78819.45,0.8,-0.66623,0.00014,24.45432]
[1778688997874,39.07,78816.96,0.8,-0.66656,0.00014,24.44397]
[1778688997931,39.07,78828.62,0.8,-0.66494,0.00014,24.49421]
[1778688998871,39.07,78838.25,0.8,-0.6636,0.00014,24.53538]
[1778689000772,39.07,78840.52,0.8,-0.66329,0.00014,24.54506]
[1778689001418,39.07,78837.0,0.8,-0.66378,0.00014,24.53011]
[1778689001893,39.07,78830.32,0.8,-0.6647,0.00014,24.50163]
[1778689002900,39.07,78826.8,0.8,-0.66519,0.00014,24.48661]
[1778689003735,39.07,78826.8,0.8,-0.66519,0.00014,24.48661]
[1778689008942,39.08,78832.09,0.8,-0.66444,0.00014,24.50963]
[1778689010956,39.08,78836.49,0.8,-0.66383,0.00014,24.52849]
[1778689015991,39.08,78836.72,0.8,-0.66379,0.00014,24.52962]
[1778689016989,39.08,78836.72,0.8,-0.66379,0.00014,24.52962]
[1778689017309,39.08,78848.37,0.8,-0.66217,0.00014,24.57907]
[1778689018009,39.08,78856.83,0.8,-0.66099,0.00014,24.6147]
[1778689020319,39.08,78857.45,0.8,-0.66091,0.00014,24.61727]
[1778689024051,39.08,78861.63,0.8,-0.66033,0.00014,24.63458]
[1778689027776,39.08,78862.21,0.8,-0.66026,0.00014,24.63685]
[1778689028112,39.08,78862.21,0.8,-0.66026,0.00014,24.63685]
[1778689028789,39.08,78863.09,0.8,-0.66014,0.00014,24.64048]
[1778689030314,39.07,78865.32,0.8,-0.65983,0.00014,24.64974]
[1778689030409,39.07,78865.32,0.8,-0.65983,0.00014,24.64974]
[1778689030414,39.07,78857.79,0.8,-0.66088,0.00014,24.61815]
[1778689030967,39.07,78857.79,0.8,-0.66088,0.00014,24.61815]
[1778689032316,39.07,78857.91,0.8,-0.66086,0.00014,24.61861]
[1778689036012,39.07,78857.44,0.8,-0.66094,0.00014,24.61649]
[1778689041171,39.07,78858.29,0.8,-0.66082,0.00014,24.61983]
[1778689044196,39.07,78863.5,0.8,-0.6601,0.00014,24.64153]
[1778689045203,39.07,78867.59,0.8,-0.65953,0.00014,24.65856]
[1778689048224,39.07,78873.71,0.8,-0.65869,0.00014,24.68383]
[1778689053781,39.06,78874.37,0.8,-0.65863,0.00014,24.68241]
[1778689054206,39.06,78874.37,0.8,-0.65863,0.00014,24.68241]
[1778689054280,39.06,78874.37,0.8,-0.65863,0.00014,24.68241]
[1778689054697,39.06,78871.43,0.8,-0.65905,0.00014,24.67001]
[1778689054749,39.06,78871.43,0.8,-0.65905,0.00014,24.67001]
[1778689055624,39.06,78871.43,0.8,-0.65905,0.00014,24.67001]
[1778689055273,39.06,78860.11,0.8,-0.66063,0.00014,24.62264]
[1778689056230,39.06,78860.11,0.8,-0.66063,0.00014,24.62264]
[1778689056280,39.06,78853.46,0.8,-0.66156,0.00014,24.59465]
[1778689058321,39.06,78853.11,0.8,-0.66161,0.00014,24.59315]
[1778689059808,39.06,78852.98,0.8,-0.66163,0.00014,24.59257]
[1778689060308,39.06,78852.98,0.8,-0.66163,0.00014,24.59257]
[1778689064309,39.06,78852.06,0.8,-0.66176,0.00014,24.58863]
[1778689064861,39.06,78852.36,0.8,-0.66171,0.00014,24.58988]
[1778689065333,39.06,78852.36,0.8,-0.66171,0.00014,24.58988]
[1778689067359,39.06,78848.82,0.8,-0.66221,0.00014,24.57488]
[1778689070313,39.06,78848.7,0.8,-0.66223,0.00014,24.57435]
[1778689074314,39.06,78848.68,0.8,-0.66223,0.00014,24.57426]
[1778689079443,39.06,78850.11,0.8,-0.66203,0.00014,24.58024]
[1778689081490,39.06,78850.23,0.8,-0.66202,0.00014,24.58074]
[1778689082900,39.06,78854.39,0.8,-0.66144,0.00014,24.59826]
[1778689092534,39.06,78849.92,0.8,-0.66207,0.00014,24.5792]
[1778689097569,39.06,78849.47,0.8,-0.66213,0.00014,24.57725]
[1778689100704,39.06,78848.15,0.8,-0.66232,0.00014,24.57166]
[1778689106632,39.06,78847.99,0.8,-0.66234,0.00014,24.57098]
[1778689108647,39.06,78852.13,0.8,-0.66176,0.00014,24.58846]
[1778689108789,39.06,78852.13,0.8,-0.66176,0.00014,24.58846]
[1778689109654,39.06,78861.36,0.8,-0.66048,0.00014,24.62726]
[1778689111668,39.06,78856.99,0.8,-0.66111,0.00014,24.605]
[1778689112675,39.06,78850.16,0.8,-0.66206,0.00014,24.57618]
[1778689115696,39.06,78853.68,0.8,-0.66157,0.00014,24.591]
[1778689120731,39.05,78852.99,0.8,-0.66167,0.00014,24.58797]
[1778689125766,39.05,78854.31,0.8,-0.6615,0.00014,24.59341]
[1778689131079,39.05,78856.95,0.8,-0.66113,0.00014,24.60437]
[1778689133822,39.05,78862.28,0.8,-0.6604,0.00014,24.62655]
[1778689139864,39.05,78862.08,0.8,-0.66044,0.00014,24.62536]
[1778689144899,39.04,78863.91,0.8,-0.66019,0.00014,24.63273]
[1778689148278,39.04,78867.21,0.8,-0.65974,0.00014,24.64641]
[1778689152955,39.04,78873.13,0.8,-0.65893,0.00014,24.67063]
[1778689154969,39.04,78878.99,0.8,-0.65811,0.00014,24.69479]
[1778689160009,39.03,78879.95,0.8,-0.658,0.00014,24.69824]
[1778689162019,39.03,78884.46,0.8,-0.65737,0.00014,24.7167]
[1778689166318,39.03,78886.3,0.8,-0.65713,0.00014,24.72395]
[1778689172089,39.02,78890.22,0.8,-0.65663,0.00014,24.73553]
[1778689172916,39.02,78890.22,0.8,-0.65663,0.00014,24.73553]
[1778689173650,39.02,78896.45,0.8,-0.65576,0.00014,24.76087]
[1778689174103,39.02,78900.04,0.8,-0.65526,0.00014,24.77556]
[1778689175110,39.02,78894.88,0.8,-0.65599,0.00014,24.7543]
[1778689180145,39.01,78892.3,0.8,-0.65637,0.00014,24.7431]
[1778689183166,39.01,78896.06,0.8,-0.65586,0.00014,24.75821]
[1778689188201,39.0,78896.98,0.8,-0.65575,0.00014,24.76137]
[1778689189208,39.0,78893.16,0.8,-0.65629,0.00014,24.74557]
[1778689190215,39.0,78887.76,0.8,-0.65705,0.00014,24.72323]
[1778689191032,39.0,78887.76,0.8,-0.65705,0.00014,24.72323]
[1778689196316,39.0,78885.03,0.8,-0.65745,0.00014,24.71149]
[1778689196369,39.0,78885.03,0.8,-0.65745,0.00014,24.71149]
[1778689196566,39.0,78885.03,0.8,-0.65745,0.00014,24.71149]
[1778689196639,39.0,78882.87,0.8,-0.65776,0.00014,24.70247]
[1778689197264,39.0,78878.92,0.8,-0.65832,0.00014,24.68602]
[1778689202301,38.99,78877.44,0.8,-0.65853,0.00014,24.67958]
[1778689207334,38.99,78876.98,0.8,-0.65861,0.00014,24.67739]
[1778689212369,38.99,78874.97,0.8,-0.6589,0.00014,24.66874]
[1778689218174,38.99,78875.37,0.8,-0.65885,0.00014,24.67027]
[1778689218795,38.99,78871.31,0.8,-0.65942,0.00014,24.65315]
[1778689224454,38.99,78871.86,0.8,-0.65935,0.00014,24.65525]
[1778689229489,38.98,78872.35,0.8,-0.65929,0.00014,24.65709]
[1778689232544,38.98,78876.37,0.8,-0.65876,0.00014,24.6699]
[1778689237578,38.98,78873.22,0.8,-0.65921,0.00014,24.65652]
[1778689242613,38.98,78875.04,0.8,-0.65896,0.00014,24.66392]
[1778689247648,38.98,78874.47,0.8,-0.65904,0.00014,24.66134]
[1778689252683,38.97,78875.22,0.8,-0.65895,0.00014,24.66426]
[1778689257718,38.97,78874.92,0.8,-0.659,0.00014,24.6628]
[1778689262753,38.97,78874.61,0.8,-0.65905,0.00014,24.66126]
[1778689266781,38.97,78880.62,0.8,-0.65821,0.00014,24.68615]
[1778689270809,38.97,78887.37,0.8,-0.65728,0.00014,24.71382]
[1778689272810,38.97,78890.72,0.8,-0.65681,0.00014,24.72758]
[1778689272823,38.97,78895.61,0.8,-0.65613,0.00014,24.74762]
[1778689274155,38.97,78898.22,0.8,-0.65576,0.00014,24.75826]
[1778689274837,38.97,78906.04,0.8,-0.65466,0.00014,24.79031]
[1778689276851,38.97,78909.72,0.8,-0.65414,0.00014,24.80533]
[1778689278865,38.97,78915.07,0.8,-0.65339,0.00014,24.82711]
[1778689281637,38.97,78915.35,0.8,-0.65335,0.00014,24.82826]
[1778689281888,38.97,78914.75,0.8,-0.65343,0.00014,24.82584]
[1778689282465,38.97,78914.75,0.8,-0.65343,0.00014,24.82584]
[1778689282897,38.97,78914.56,0.8,-0.65346,0.00014,24.82508]
[1778689287943,38.97,78917.68,0.8,-0.65302,0.00014,24.83774]
[1778689293603,38.97,78917.12,0.8,-0.65312,0.00014,24.83154]
[1778689293659,38.97,78914.76,0.8,-0.65345,0.00014,24.82199]
[1778689299020,38.96,78912.11,0.8,-0.65384,0.00014,24.81074]
[1778689304055,38.96,78913.49,0.8,-0.65368,0.00014,24.81568]
[1778689309090,38.95,78913.87,0.8,-0.65365,0.00014,24.81655]
[1778689314640,38.95,78914.83,0.8,-0.65353,0.00014,24.82001]
[1778689320168,38.94,78916.26,0.8,-0.65333,0.00014,24.82561]
[1778689322774,38.94,78916.5,0.8,-0.6533,0.00014,24.82655]
[1778689322791,38.94,78918.42,0.8,-0.65303,0.00014,24.83429]
[1778689327189,38.94,78920.0,0.8,-0.65281,0.00014,24.8406]
[1778689327213,38.94,78920.0,0.8,-0.65281,0.00014,24.8406]
[1778689327382,38.94,78920.0,0.8,-0.65281,0.00014,24.8406]
[1778689327414,38.94,78928.72,0.8,-0.65158,0.00014,24.87571]
[1778689328388,38.94,78928.72,0.8,-0.65158,0.00014,24.87571]
[1778689328397,38.94,78936.96,0.8,-0.65041,0.00014,24.90881]
[1778689329235,38.94,78945.26,0.8,-0.64924,0.00014,24.94192]
[1778689332016,38.95,78943.56,0.8,-0.64947,0.00014,24.93533]
[1778689332425,38.95,78943.56,0.8,-0.64947,0.00014,24.93533]
[1778689336887,38.95,78940.56,0.8,-0.64989,0.00014,24.92346]
[1778689337830,38.95,78938.96,0.8,-0.65012,0.00014,24.91711]
[1778689338100,38.95,78937.46,0.8,-0.65033,0.00014,24.91117]
[1778689338298,38.95,78931.53,0.8,-0.65117,0.00014,24.88748]
[1778689340530,38.95,78932.25,0.8,-0.65107,0.00014,24.89033]
[1778689340631,38.95,78932.96,0.8,-0.65097,0.00014,24.89315]
[1778689341287,38.95,78932.96,0.8,-0.65097,0.00014,24.89315]
[1778689341319,38.95,78932.65,0.8,-0.65101,0.00014,24.89188]
[1778689342613,38.95,78932.65,0.8,-0.65101,0.00014,24.89188]
[1778689342672,38.95,78931.81,0.8,-0.65113,0.00014,24.88849]
[1778689343868,38.95,78931.81,0.8,-0.65113,0.00014,24.88849]
[1778689343957,38.95,78931.81,0.8,-0.65113,0.00014,24.88849]
[1778689344539,38.94,78926.58,0.8,-0.65187,0.00014,24.86745]
[1778689349638,38.94,78924.32,0.8,-0.6522,0.00014,24.85824]
[1778689349667,38.94,78928.11,0.8,-0.65166,0.00014,24.87345]
[1778689350383,38.94,78937.56,0.8,-0.65033,0.00014,24.91123]
[1778689351793,38.94,78937.56,0.8,-0.65033,0.00014,24.91123]
[1778689351891,38.94,78938.03,0.8,-0.65029,0.00014,24.90917]
[1778689352397,38.94,78933.04,0.8,-0.65099,0.00014,24.88924]
[1778689354304,38.94,78934.04,0.8,-0.65085,0.00014,24.89318]
[1778689354359,38.94,78934.04,0.8,-0.65085,0.00014,24.89318]
[1778689354411,38.94,78935.61,0.8,-0.65063,0.00014,24.8994]
[1778689355360,38.94,78935.61,0.8,-0.65063,0.00014,24.8994]
[1778689360453,38.94,78937.66,0.8,-0.65036,0.00014,24.90719]
[1778689362275,38.94,78938.96,0.8,-0.65018,0.00014,24.91231]
[1778689362291,38.94,78938.96,0.8,-0.65018,0.00014,24.91231]
[1778689362467,38.94,78943.92,0.8,-0.64948,0.00014,24.93197]
[1778689367502,38.94,78942.08,0.8,-0.64973,0.00014,24.92494]
[1778689372538,38.94,78944.94,0.8,-0.64931,0.00014,24.93658]
[1778689378580,38.94,78944.31,0.8,-0.64939,0.00014,24.9344]
[1778689383615,38.95,78944.29,0.8,-0.64938,0.00014,24.9346]
[1778689384594,38.95,78944.29,0.8,-0.64938,0.00014,24.9346]
[1778689387770,38.95,78947.05,0.8,-0.64899,0.00014,24.94568]
[1778689388804,38.95,78946.04,0.8,-0.64913,0.00014,24.94178]
[1778689388905,38.95,78932.87,0.8,-0.65099,0.00014,24.88937]
[1778689392681,38.95,78929.1,0.8,-0.65151,0.00014,24.87435]
[1778689397716,38.95,78930.18,0.8,-0.65136,0.00014,24.87885]
[1778689398691,38.95,78930.18,0.8,-0.65136,0.00014,24.87885]
[1778689398723,38.95,78931.57,0.8,-0.65116,0.00014,24.88445]
[1778689399967,38.95,78931.57,0.8,-0.65116,0.00014,24.88445]
[1778689399732,38.95,78940.7,0.8,-0.64987,0.00014,24.92091]
[1778689400039,38.95,78940.7,0.8,-0.64987,0.00014,24.92091]
[1778689400789,38.95,78943.07,0.8,-0.64953,0.00014,24.93036]
[1778689403760,38.95,78942.02,0.8,-0.64967,0.00014,24.92638]
[1778689405258,38.96,78940.58,0.8,-0.64987,0.00014,24.92071]
[1778689405288,38.96,78940.58,0.8,-0.64987,0.00014,24.92071]
[1778689405790,38.96,78940.58,0.8,-0.64987,0.00014,24.92071]
[1778689405931,38.96,78940.58,0.8,-0.64987,0.00014,24.92071]
[1778689406002,38.96,78939.71,0.8,-0.65,0.00014,24.91725]
[1778689406284,38.96,78939.71,0.8,-0.65,0.00014,24.91725]
[1778689407097,38.96,78937.85,0.8,-0.65026,0.00014,24.90984]
[1778689407788,38.95,78930.78,0.8,-0.65126,0.00014,24.88152]
[1778689408377,38.95,78930.78,0.8,-0.65126,0.00014,24.88152]
[1778689413830,38.95,78931.28,0.8,-0.65122,0.00014,24.87947]
[1778689414924,38.95,78931.28,0.8,-0.65122,0.00014,24.87947]
[1778689415003,38.95,78932.4,0.8,-0.65107,0.00014,24.88388]
[1778689420881,38.95,78935.12,0.8,-0.65069,0.00014,24.89453]
[1778689425916,38.95,78935.88,0.8,-0.65059,0.00014,24.89733]
[1778689428805,38.95,78935.24,0.8,-0.65069,0.00014,24.8947]
[1778689428899,38.95,78935.24,0.8,-0.65069,0.00014,24.8947]
[1778689428973,38.95,78932.48,0.8,-0.65108,0.00014,24.88362]
[1778689430020,38.95,78927.85,0.8,-0.65173,0.00014,24.86502]
[1778689430129,38.95,78927.85,0.8,-0.65173,0.00014,24.86502]
[1778689431958,38.95,78931.87,0.8,-0.65116,0.00014,24.88112]
[1778689432926,38.95,78931.87,0.8,-0.65116,0.00014,24.88112]
[1778689432965,38.94,78934.92,0.8,-0.65074,0.00014,24.89329]
[1778689433972,38.94,78938.55,0.8,-0.65022,0.00014,24.90774]
[1778689436993,38.94,78943.39,0.8,-0.64954,0.00014,24.92702]
[1778689437125,38.94,78943.39,0.8,-0.64954,0.00014,24.92702]
[1778689438000,38.95,78949.9,0.8,-0.64861,0.00014,24.95291]
[1778689439008,38.95,78954.86,0.8,-0.64791,0.00014,24.97254]
[1778689439640,38.95,78954.86,0.8,-0.64791,0.00014,24.97254]
[1778689439921,38.95,78954.86,0.8,-0.64791,0.00014,24.97254]
[1778689440011,38.95,78954.86,0.8,-0.64791,0.00014,24.97254]
[1778689440019,38.95,78956.3,0.8,-0.6477,0.00014,24.97827]
[1778689441023,38.95,78963.57,0.8,-0.64667,0.00014,25.00682]
[1778689442925,38.95,78963.61,0.8,-0.64666,0.00014,25.00702]
[1778689443549,38.95,78961.67,0.8,-0.64693,0.00014,24.99947]
[1778689444044,38.95,78958.77,0.8,-0.64734,0.00014,24.98816]
[1778689444391,38.95,78958.77,0.8,-0.64734,0.00014,24.98816]
[1778689445051,38.95,78958.07,0.8,-0.64744,0.00014,24.98546]
[1778689446575,38.95,78955.06,0.8,-0.64787,0.00014,24.97367]
[1778689447065,38.95,78952.71,0.8,-0.6482,0.00014,24.96445]
[1778689447233,38.95,78952.71,0.8,-0.6482,0.00014,24.96445]
[1778689450249,38.95,78953.97,0.8,-0.64801,0.00014,24.96954]
[1778689451003,38.95,78953.97,0.8,-0.64801,0.00014,24.96954]
[1778689451003,38.95,78955.51,0.8,-0.64779,0.00014,24.97566]
[1778689452041,38.95,78964.86,0.8,-0.64647,0.00014,25.01235]
[1778689452396,38.95,78964.86,0.8,-0.64647,0.00014,25.01235]
[1778689452651,38.95,78964.86,0.8,-0.64647,0.00014,25.01235]
[1778689452735,38.95,78980.65,0.8,-0.64422,0.00014,25.07362]
[1778689453324,38.95,78980.65,0.8,-0.64422,0.00014,25.07362]
[1778689453330,38.95,78980.65,0.8,-0.64422,0.00014,25.07362]
[1778689453601,38.95,78980.65,0.8,-0.64422,0.00014,25.07362]
[1778689453746,38.95,78980.65,0.8,-0.64422,0.00014,25.07362]
[1778689453847,38.95,78979.61,0.8,-0.64437,0.00014,25.06959]
[1778689455025,38.95,78979.61,0.8,-0.64437,0.00014,25.06959]
[1778689455125,38.95,78979.18,0.8,-0.64443,0.00014,25.06792]
[1778689455129,38.95,78978.89,0.8,-0.64447,0.00014,25.06679]
[1778689456099,38.95,78978.89,0.8,-0.64447,0.00014,25.06679]
[1778689457144,38.95,78977.96,0.8,-0.64461,0.00014,25.06322]
[1778689457443,38.95,78977.96,0.8,-0.64461,0.00014,25.06322]
[1778689458444,38.95,78976.91,0.8,-0.64475,0.00014,25.05919]
[1778689458534,38.95,78970.98,0.8,-0.6456,0.00014,25.03622]
[1778689460166,38.95,78970.37,0.8,-0.64568,0.00014,25.03386]
[1778689461434,38.95,78973.1,0.8,-0.64529,0.00014,25.04447]
[1778689462003,38.95,78973.1,0.8,-0.64529,0.00014,25.04447]
[1778689463179,38.95,78984.46,0.8,-0.64368,0.00014,25.08835]
[1778689468214,38.96,78982.95,0.8,-0.64388,0.00014,25.08279]
[1778689470215,38.96,78985.76,0.8,-0.64348,0.00014,25.09363]
[1778689470361,38.96,78985.76,0.8,-0.64348,0.00014,25.09363]
[1778689470400,38.96,78985.76,0.8,-0.64348,0.00014,25.09363]
[1778689471020,38.96,78991.75,0.8,-0.64265,0.00014,25.11285]
[1778689471309,38.96,78991.75,0.8,-0.64265,0.00014,25.11285]
[1778689471596,38.96,78991.75,0.8,-0.64265,0.00014,25.11285]
[1778689471983,38.96,78991.75,0.8,-0.64265,0.00014,25.11285]
[1778689471989,38.96,79005.88,0.8,-0.64064,0.00014,25.16646]
[1778689472383,38.96,79004.56,0.8,-0.64083,0.00014,25.16139]
[1778689476275,38.95,78996.48,0.8,-0.64199,0.00014,25.13047]
[1778689480046,38.95,78992.75,0.8,-0.64253,0.00014,25.11611]
[1778689481310,38.95,78997.19,0.8,-0.6419,0.00014,25.13294]
[1778689482888,38.95,78997.19,0.8,-0.6419,0.00014,25.13294]
[1778689484331,38.95,79002.05,0.8,-0.64121,0.00014,25.15123]
[1778689490076,38.95,79002.29,0.8,-0.64119,0.00014,25.15188]
[1778689490249,38.94,79002.38,0.8,-0.64118,0.00014,25.15209]
[1778689490291,38.94,79002.38,0.8,-0.64118,0.00014,25.15209]
[1778689490876,38.94,79002.38,0.8,-0.64118,0.00014,25.15209]
[1778689491004,38.94,79002.38,0.8,-0.64118,0.00014,25.15209]
[1778689491083,38.94,78993.9,0.8,-0.64239,0.00014,25.11985]
[1778689491739,38.94,78993.9,0.8,-0.64239,0.00014,25.11985]
[1778689491965,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492231,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492278,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492304,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492333,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492670,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689492820,38.95,78980.11,0.8,-0.64435,0.00014,25.06705]
[1778689493002,38.94,78951.94,0.8,-0.64835,0.00014,24.95706]
[1778689493458,38.94,78951.94,0.8,-0.64835,0.00014,24.95706]
[1778689493562,38.95,78948.06,0.8,-0.6489,0.00014,24.9418]
[1778689494593,38.95,78948.06,0.8,-0.6489,0.00014,24.9418]
[1778689494682,38.95,78951.62,0.8,-0.64839,0.00014,24.95595]
[1778689495232,38.95,78951.62,0.8,-0.64839,0.00014,24.95595]
[1778689495410,38.95,78953.16,0.8,-0.64817,0.00014,24.9621]
[1778689501029,38.95,78956.11,0.8,-0.64774,0.00014,24.97396]
[1778689501837,38.95,78957.75,0.8,-0.6475,0.00014,24.98051]
[1778689501852,38.95,78957.75,0.8,-0.6475,0.00014,24.98051]
[1778689502070,38.95,78961.86,0.8,-0.64692,0.00014,24.99662]
[1778689502650,38.95,78961.86,0.8,-0.64692,0.00014,24.99662]
[1778689503004,38.95,78961.86,0.8,-0.64692,0.00014,24.99662]
[1778689503105,38.95,78971.32,0.8,-0.64558,0.00014,25.03354]
[1778689503504,38.95,78971.32,0.8,-0.64558,0.00014,25.03354]
[1778689504011,38.95,78971.32,0.8,-0.64558,0.00014,25.03354]
[1778689504505,38.95,78968.69,0.8,-0.64595,0.00014,25.02332]
[1778689511522,38.95,78972.84,0.8,-0.64536,0.00014,25.03954]
[1778689512218,38.95,78972.84,0.8,-0.64536,0.00014,25.03954]
[1778689513514,38.95,78973.28,0.8,-0.64529,0.00014,25.04125]
[1778689513542,38.95,78973.28,0.8,-0.64529,0.00014,25.04125]
[1778689515267,38.95,78967.62,0.8,-0.6461,0.00014,25.01927]
[1778689515551,38.95,78964.87,0.8,-0.64649,0.00014,25.00857]
[1778689520636,38.95,78964.48,0.8,-0.64654,0.00014,25.00717]
[1778689520651,38.95,78964.23,0.8,-0.64657,0.00014,25.00622]
[1778689521300,38.95,78964.23,0.8,-0.64657,0.00014,25.00622]
[1778689521593,38.95,78964.46,0.8,-0.64654,0.00014,25.00715]
[1778689522400,38.95,78964.46,0.8,-0.64654,0.00014,25.00715]
[1778689522600,38.95,78964.81,0.8,-0.64649,0.00014,25.00855]
[1778689523601,38.95,78964.81,0.8,-0.64649,0.00014,25.00855]
[1778689523699,38.95,78964.7,0.8,-0.6465,0.00014,25.00815]
[1778689524245,38.95,78964.7,0.8,-0.6465,0.00014,25.00815]
[1778689524615,38.96,78964.79,0.8,-0.64649,0.00014,25.00853]
[1778689525530,38.96,78964.79,0.8,-0.64649,0.00014,25.00853]
[1778689527030,38.96,78965.05,0.8,-0.64645,0.00014,25.00957]
[1778689528531,38.96,78966.98,0.8,-0.64617,0.00014,25.01715]
[1778689532037,38.96,78969.23,0.8,-0.64585,0.00014,25.02597]
[1778689532671,38.96,78965.14,0.8,-0.64645,0.00014,25.00628]
[1778689536541,38.96,78961.82,0.8,-0.64692,0.00014,24.99341]
[1778689536700,38.96,78962.31,0.8,-0.64685,0.00014,24.99536]
[1778689537289,38.96,78962.31,0.8,-0.64685,0.00014,24.99536]
[1778689537707,38.96,78960.72,0.8,-0.64707,0.00014,24.98917]
[1778689542742,38.96,78959.77,0.8,-0.6472,0.00014,24.98566]
[1778689544585,38.96,78958.64,0.8,-0.64735,0.00014,24.98127]
[1778689546054,38.96,78959.38,0.8,-0.64725,0.00014,24.98421]
[1778689546555,38.96,78960.55,0.8,-0.64708,0.00014,24.98884]
[1778689549472,38.96,78958.45,0.8,-0.64737,0.00014,24.98072]
[1778689549791,38.96,78956.28,0.8,-0.64768,0.00014,24.9722]
[1778689551446,38.96,78954.56,0.8,-0.64792,0.00014,24.96545]
[1778689551805,38.96,78946.76,0.8,-0.64903,0.00014,24.93459]
[1778689552558,38.96,78946.76,0.8,-0.64903,0.00014,24.93459]
[1778689552989,38.96,78940.79,0.8,-0.64988,0.00014,24.91085]
[1778689554256,38.96,78939.62,0.8,-0.65005,0.00014,24.90615]
[1778689554826,38.96,78939.24,0.8,-0.6501,0.00014,24.9046]
[1778689556840,38.96,78943.01,0.8,-0.64957,0.00014,24.9195]
[1778689561637,38.96,78944.35,0.8,-0.64939,0.00014,24.9246]
[1778689561683,38.96,78944.35,0.8,-0.64939,0.00014,24.9246]
[1778689562060,38.96,78944.35,0.8,-0.64939,0.00014,24.9246]
[1778689562111,38.96,78952.77,0.8,-0.6482,0.00014,24.95783]
[1778689562575,38.96,78952.77,0.8,-0.6482,0.00014,24.95783]
[1778689562899,38.96,78952.77,0.8,-0.6482,0.00014,24.95783]
[1778689562964,38.96,78962.35,0.8,-0.64684,0.00014,24.99545]
[1778689563321,38.96,78962.35,0.8,-0.64684,0.00014,24.99545]
[1778689563646,38.96,78962.35,0.8,-0.64684,0.00014,24.99545]
[1778689564579,38.96,78964.39,0.8,-0.64655,0.00014,25.00345]
[1778689565581,38.96,78965.35,0.8,-0.64642,0.00014,25.00722]
[1778689566655,38.96,78965.25,0.8,-0.64643,0.00014,25.00685]
[1778689568085,38.96,78965.49,0.8,-0.64639,0.00014,25.00781]
[1778689568450,38.96,78966.12,0.8,-0.6463,0.00014,25.01029]
[1778689569586,38.96,78966.08,0.8,-0.64631,0.00014,25.01015]
[1778689570189,38.96,78966.08,0.8,-0.64631,0.00014,25.01015]
[1778689571982,38.96,78969.54,0.8,-0.64582,0.00014,25.02367]
[1778689574265,38.96,78973.72,0.8,-0.64522,0.00014,25.03992]
[1778689574768,38.96,78973.72,0.8,-0.64522,0.00014,25.03992]
[1778689576989,38.96,78981.06,0.8,-0.64418,0.00014,25.06833]
[1778689578631,38.96,78981.79,0.8,-0.64407,0.00014,25.07118]
[1778689579003,38.96,78985.63,0.8,-0.64352,0.00014,25.08598]
[1778689581736,38.96,78985.65,0.8,-0.64352,0.00014,25.08601]
[1778689582026,38.96,78984.9,0.8,-0.64363,0.00014,25.0831]
[1778689582263,38.96,78984.9,0.8,-0.64363,0.00014,25.0831]
[1778689583033,38.96,78984.78,0.8,-0.64364,0.00014,25.0827]
[1778689588068,38.96,78985.1,0.8,-0.6436,0.00014,25.08382]
[1778689589133,38.96,78985.1,0.8,-0.6436,0.00014,25.08382]
[1778689590082,38.96,78985.48,0.8,-0.64355,0.00014,25.08523]
[1778689590573,38.96,78985.48,0.8,-0.64355,0.00014,25.08523]
[1778689591089,38.96,78987.18,0.8,-0.64333,0.00014,25.08803]
[1778689593642,38.96,78987.26,0.8,-0.64332,0.00014,25.08829]
[1778689594110,38.96,78987.3,0.8,-0.64331,0.00014,25.08842]
[1778689596673,38.96,78988.71,0.8,-0.64311,0.00014,25.09393]
[1778689597131,38.96,78988.81,0.8,-0.64309,0.00014,25.09437]
[1778689598627,38.96,78988.6,0.8,-0.64312,0.00014,25.09354]
[1778689599145,38.96,78988.64,0.8,-0.64312,0.00014,25.09366]
[1778689599336,38.96,78988.64,0.8,-0.64312,0.00014,25.09366]
[1778689599417,38.96,78988.64,0.8,-0.64312,0.00014,25.09372]
[1778689606194,38.96,78989.04,0.8,-0.64306,0.00014,25.0951]
[1778689612236,38.96,78986.68,0.8,-0.64341,0.00014,25.08592]
[1778689613287,38.96,78986.68,0.8,-0.64341,0.00014,25.08592]
[1778689613366,38.96,78986.38,0.8,-0.64345,0.00014,25.08475]
[1778689615166,38.96,78986.38,0.8,-0.64345,0.00014,25.08475]
[1778689615257,38.96,78980.29,0.8,-0.64432,0.00014,25.0613]
[1778689616647,38.96,78980.29,0.8,-0.64432,0.00014,25.0613]
[1778689617145,38.96,78980.29,0.8,-0.64432,0.00014,25.0613]
[1778689617145,38.96,78980.29,0.8,-0.64432,0.00014,25.0613]
[1778689617271,38.96,78972.63,0.8,-0.6454,0.00014,25.03168]
[1778689619649,38.96,78973.53,0.8,-0.64528,0.00014,25.03519]
[1778689619740,38.96,78974.39,0.8,-0.64515,0.00014,25.03854]
[1778689620484,38.96,78963.64,0.8,-0.64668,0.00014,24.99674]
[1778689622690,38.96,78960.34,0.8,-0.64715,0.00014,24.98385]
[1778689622733,38.96,78955.57,0.8,-0.64782,0.00014,24.96517]
[1778689623336,38.96,78955.57,0.8,-0.64782,0.00014,24.96517]
[1778689623531,38.96,78955.57,0.8,-0.64782,0.00014,24.96517]
[1778689623632,38.96,78951.11,0.8,-0.64845,0.00014,24.94757]
[1778689628868,38.96,78948.9,0.8,-0.64877,0.00014,24.93878]
[1778689628909,38.96,78948.9,0.8,-0.64877,0.00014,24.93878]
[1778689629164,38.96,78948.9,0.8,-0.64877,0.00014,24.93878]
[1778689629188,38.96,78948.8,0.8,-0.64878,0.00014,24.93838]
[1778689629826,38.96,78948.8,0.8,-0.64878,0.00014,24.93838]
[1778689629910,38.96,78959.59,0.8,-0.64725,0.00014,24.98086]
[1778689630325,38.96,78959.59,0.8,-0.64725,0.00014,24.98086]
[1778689630435,38.96,78959.59,0.8,-0.64725,0.00014,24.98086]
[1778689630664,38.96,78959.59,0.8,-0.64725,0.00014,24.98086]
[1778689630724,38.96,78969.19,0.8,-0.64589,0.00014,25.0184]
[1778689631369,38.96,78962.81,0.8,-0.64679,0.00014,24.99355]
[1778689632378,38.96,78957.79,0.8,-0.6475,0.00014,24.97393]
[1778689637170,38.96,78959.94,0.8,-0.64719,0.00014,24.98247]
[1778689637668,38.96,78960.03,0.8,-0.64718,0.00014,24.98298]
[1778689639670,38.96,78961.73,0.8,-0.64693,0.00014,24.98969]
[1778689640671,38.96,78963.08,0.8,-0.64674,0.00014,24.99501]
[1778689647183,38.96,78961.61,0.8,-0.64694,0.00014,24.98949]
[1778689647682,38.97,78961.75,0.8,-0.64692,0.00014,24.99008]
[1778689648684,38.97,78962.74,0.8,-0.64678,0.00014,24.99399]
[1778689650185,38.97,78962.74,0.8,-0.64677,0.00014,24.99402]
[1778689654193,38.97,78961.72,0.8,-0.64693,0.00014,24.98639]
[1778689655193,38.97,78961.98,0.8,-0.64689,0.00014,24.98748]
[1778689662706,38.97,78961.37,0.8,-0.64697,0.00014,24.98532]
[1778689663472,38.97,78962.13,0.8,-0.64686,0.00014,24.98832]
[1778689664837,38.97,78964.25,0.8,-0.64656,0.00014,24.99664]
[1778689664864,38.97,78969.24,0.8,-0.64585,0.00014,25.0161]
[1778689665655,38.97,78969.24,0.8,-0.64585,0.00014,25.0161]
[1778689665668,38.97,78969.24,0.8,-0.64585,0.00014,25.0161]
[1778689668632,38.97,78981.79,0.8,-0.64407,0.00014,25.0647]
[1778689673667,38.97,78983.53,0.8,-0.64381,0.00014,25.07165]
[1778689674967,38.97,78983.53,0.8,-0.64381,0.00014,25.07165]
[1778689675047,38.98,78984.14,0.8,-0.64372,0.00014,25.07405]
[1778689675681,38.97,78989.28,0.8,-0.64299,0.00014,25.09373]
[1778689679236,38.97,78988.94,0.8,-0.64304,0.00014,25.09234]
[1778689679910,38.97,78990.13,0.8,-0.64288,0.00014,25.09681]
[1778689681137,38.97,78990.13,0.8,-0.64288,0.00014,25.09681]
[1778689681366,38.97,78990.17,0.8,-0.64287,0.00014,25.09705]
[1778689681622,38.97,78990.17,0.8,-0.64287,0.00014,25.09705]
[1778689681724,38.97,78995.26,0.8,-0.64214,0.00014,25.11654]
[1778689682476,38.97,78995.26,0.8,-0.64214,0.00014,25.11654]
[1778689682748,38.97,78995.26,0.8,-0.64214,0.00014,25.11654]
[1778689682930,38.98,78996.14,0.8,-0.64201,0.00014,25.12]
[1778689687332,38.97,78998.4,0.8,-0.6417,0.00014,25.12834]
[1778689687395,38.97,78998.4,0.8,-0.6417,0.00014,25.12834]
[1778689687805,38.97,78998.4,0.8,-0.6417,0.00014,25.12834]
[1778689690479,38.97,78996.83,0.8,-0.64193,0.00014,25.1222]
[1778689694816,38.97,79003.02,0.8,-0.64106,0.00014,25.14537]
[1778689699851,38.96,79003.08,0.8,-0.64106,0.00014,25.14527]
[1778689702872,38.96,79007.0,0.8,-0.64051,0.00014,25.15989]
[1778689705459,38.96,79007.18,0.8,-0.64049,0.00014,25.16042]
[1778689705686,38.96,79007.18,0.8,-0.64049,0.00014,25.16042]
[1778689706401,38.96,79007.89,0.8,-0.64039,0.00014,25.16303]
[1778689706900,38.96,79007.9,0.8,-0.6404,0.00014,25.16299]
[1778689708597,38.96,79008.28,0.8,-0.64035,0.00014,25.16435]
[1778689708914,38.96,79009.66,0.8,-0.64015,0.00014,25.16948]
[1778689713950,38.95,79009.46,0.8,-0.64021,0.00014,25.1646]
[1778689716799,38.95,79011.94,0.8,-0.63987,0.00014,25.17379]
[1778689716971,38.95,79011.99,0.8,-0.63986,0.00014,25.1739]
[1778689718259,38.95,79011.99,0.8,-0.63986,0.00014,25.1739]
[1778689718600,38.95,79013.89,0.8,-0.63959,0.00014,25.18096]
[1778689724023,38.95,79015.68,0.8,-0.63936,0.00014,25.18722]
[1778689729059,38.94,79013.38,0.8,-0.6397,0.00014,25.17822]
[1778689735101,38.94,79012.52,0.8,-0.63984,0.00014,25.1746]
[1778689738122,38.94,79003.56,0.8,-0.64113,0.00014,25.1406]
[1778689739648,38.93,79003.75,0.8,-0.6411,0.00014,25.14128]
[1778689740136,38.93,79003.65,0.8,-0.64112,0.00014,25.14086]
[1778689740546,38.93,79003.65,0.8,-0.64112,0.00014,25.14086]
[1778689740641,38.93,79003.65,0.8,-0.64112,0.00014,25.14082]
[1778689741829,38.93,79003.65,0.8,-0.64112,0.00014,25.14082]
[1778689742150,38.93,79003.0,0.8,-0.64121,0.00014,25.13832]
[1778689742760,38.93,79003.0,0.8,-0.64121,0.00014,25.13832]
[1778689743157,38.93,79001.94,0.8,-0.64137,0.00014,25.13427]
[1778689747185,38.93,79008.7,0.8,-0.64041,0.00014,25.1597]
[1778689752220,38.93,79009.64,0.8,-0.64028,0.00014,25.16299]
[1778689757255,38.93,79010.29,0.8,-0.6402,0.00014,25.16516]
[1778689759269,38.92,79014.32,0.8,-0.63963,0.00014,25.1802]
[1778689764109,38.92,79016.3,0.8,-0.63936,0.00014,25.18737]
[1778689764304,38.92,79022.04,0.8,-0.63854,0.00014,25.20877]
[1778689766318,38.92,79026.17,0.8,-0.63796,0.00014,25.22401]
[1778689771353,38.92,79026.02,0.8,-0.63801,0.00014,25.21938]
[1778689776388,38.91,79025.08,0.8,-0.63816,0.00014,25.21553]
[1778689781424,38.91,79026.3,0.8,-0.63799,0.00014,25.21982]
[1778689782431,38.91,79021.78,0.8,-0.63864,0.00014,25.20293]
[1778689783550,38.91,79021.78,0.8,-0.63864,0.00014,25.20293]
[1778689784445,38.91,79025.64,0.8,-0.6381,0.00014,25.21719]
[1778689785797,38.91,79025.64,0.8,-0.6381,0.00014,25.21719]
[1778689793510,38.9,79026.3,0.8,-0.63802,0.00014,25.21929]
[1778689797538,38.9,79021.72,0.8,-0.63868,0.00014,25.20205]
[1778689801566,38.9,79017.85,0.8,-0.63924,0.00014,25.18733]
[1778689806601,38.89,79019.46,0.8,-0.63903,0.00014,25.19301]
[1778689809626,38.89,79026.47,0.8,-0.63803,0.00014,25.21901]
[1778689814695,38.89,79029.34,0.8,-0.63762,0.00014,25.22962]
[1778689818790,38.89,79033.04,0.8,-0.63709,0.00014,25.24329]
[1778689820888,38.89,79035.73,0.8,-0.63671,0.00014,25.25326]
[1778689821109,38.89,79035.73,0.8,-0.63671,0.00014,25.25326]
[1778689822718,38.89,79030.49,0.8,-0.63746,0.00014,25.2339]
[1778689826746,38.89,79018.23,0.8,-0.63922,0.00014,25.18811]
[1778689829768,38.89,79013.17,0.8,-0.63995,0.00014,25.16888]
[1778689834803,38.88,79010.28,0.8,-0.64039,0.00014,25.15388]
[1778689836449,38.88,79010.28,0.8,-0.64039,0.00014,25.15388]
[1778689837592,38.88,79012.95,0.8,-0.64002,0.00014,25.16384]
[1778689842860,38.88,79015.93,0.8,-0.63961,0.00014,25.17463]
[1778689844874,38.88,79020.16,0.8,-0.63901,0.00014,25.19036]
[1778689849062,38.88,79021.83,0.8,-0.63878,0.00014,25.19641]
[1778689849263,38.88,79021.83,0.8,-0.63878,0.00014,25.19641]
[1778689855246,38.87,79023.24,0.8,-0.63859,0.00014,25.20141]
[1778689855318,38.87,79022.66,0.8,-0.63868,0.00014,25.19913]
[1778689861484,38.87,79023.26,0.8,-0.63861,0.00014,25.20097]
[1778689862074,38.87,79022.02,0.8,-0.63879,0.00014,25.19625]
[1778689862395,38.87,79022.02,0.8,-0.63879,0.00014,25.19625]
[1778689862102,38.86,79025.78,0.8,-0.63825,0.00014,25.21022]
[1778689862738,38.86,79025.78,0.8,-0.63825,0.00014,25.21022]
[1778689864010,38.86,79034.07,0.8,-0.63707,0.00014,25.24086]
[1778689865344,38.86,79034.07,0.8,-0.63707,0.00014,25.24086]
[1778689865435,38.86,79036.25,0.8,-0.63676,0.00014,25.24883]
[1778689870988,38.86,79037.32,0.8,-0.63661,0.00014,25.2527]
[1778689871058,38.86,79038.98,0.8,-0.63637,0.00014,25.25884]
[1778689874079,38.86,79044.11,0.8,-0.63565,0.00014,25.27737]
[1778689876048,38.85,79044.41,0.8,-0.63561,0.00014,25.27834]
[1778689876114,38.85,79044.41,0.8,-0.63561,0.00014,25.27834]
[1778689876214,38.85,79044.41,0.8,-0.63561,0.00014,25.27834]
[1778689876307,38.85,79044.41,0.8,-0.63561,0.00014,25.27834]
[1778689876454,38.85,79040.92,0.8,-0.63612,0.00014,25.26537]
[1778689877337,38.85,79040.92,0.8,-0.63612,0.00014,25.26537]
[1778689877443,38.85,79010.55,0.8,-0.64047,0.00014,25.15205]
[1778689878045,38.85,79010.55,0.8,-0.64047,0.00014,25.15205]
[1778689878429,38.85,79006.89,0.8,-0.641,0.00014,25.13814]
[1778689879327,38.85,79006.89,0.8,-0.641,0.00014,25.13814]
[1778689879350,38.85,79011.81,0.8,-0.6403,0.00014,25.15672]
[1778689883157,38.85,79018.51,0.8,-0.63935,0.00014,25.18174]
[1778689884164,38.85,79022.7,0.8,-0.63875,0.00014,25.19738]
[1778689887185,38.85,79026.89,0.8,-0.63816,0.00014,25.21288]
[1778689887934,38.85,79026.89,0.8,-0.63816,0.00014,25.21288]
[1778689889449,38.85,79028.96,0.8,-0.63786,0.00014,25.22057]
[1778689891411,38.85,79027.25,0.8,-0.63811,0.00014,25.21416]
[1778689891891,38.85,79027.16,0.8,-0.63814,0.00014,25.21004]
[1778689892220,38.85,79022.8,0.8,-0.63877,0.00014,25.19373]
[1778689893227,38.85,79016.7,0.8,-0.63964,0.00014,25.17079]
[1778689898262,38.84,79018.2,0.8,-0.63944,0.00014,25.17609]
[1778689900276,38.84,79023.05,0.8,-0.63875,0.00014,25.19417]
[1778689902293,38.84,79019.25,0.8,-0.6393,0.00014,25.17983]
[1778689905312,38.84,79014.2,0.8,-0.64003,0.00014,25.16065]
[1778689908333,38.84,79010.38,0.8,-0.64058,0.00014,25.14604]
[1778689912361,38.83,79018.36,0.8,-0.63945,0.00014,25.17593]
[1778689914375,38.83,79022.32,0.8,-0.63889,0.00014,25.19068]
[1778689919410,38.83,79025.88,0.8,-0.63838,0.00014,25.20384]
[1778689920202,38.83,79025.88,0.8,-0.63838,0.00014,25.20384]
[1778689920816,38.83,79027.27,0.8,-0.63818,0.00014,25.20901]
[1778689921424,38.83,79034.44,0.8,-0.63716,0.00014,25.23567]
[1778689922474,38.83,79034.44,0.8,-0.63716,0.00014,25.23567]
[1778689922518,38.83,79040.33,0.8,-0.63631,0.00014,25.25745]
[1778689923287,38.83,79040.33,0.8,-0.63631,0.00014,25.25745]
[1778689923438,38.83,79046.24,0.8,-0.63546,0.00014,25.27922]
[1778689925299,38.83,79048.28,0.8,-0.63517,0.00014,25.28671]
[1778689925452,38.83,79048.69,0.8,-0.63511,0.00014,25.28821]
[1778689927947,38.83,79048.49,0.8,-0.63514,0.00014,25.28745]
[1778689928372,38.83,79048.49,0.8,-0.63514,0.00014,25.28745]
[1778689928682,38.83,79045.34,0.8,-0.6356,0.00014,25.27574]
[1778689929480,38.83,79044.99,0.8,-0.63564,0.00014,25.27454]
[1778689930304,38.83,79044.99,0.8,-0.63564,0.00014,25.27454]
[1778689930535,38.83,79044.99,0.8,-0.63564,0.00014,25.27454]
[1778689930487,38.83,79046.1,0.8,-0.63548,0.00014,25.27869]
[1778689931494,38.83,79045.8,0.8,-0.63553,0.00014,25.27745]
[1778689933431,38.83,79045.58,0.8,-0.63556,0.00014,25.27672]
[1778689938543,38.83,79042.71,0.8,-0.63595,0.00014,25.26657]
[1778689941012,38.84,79042.43,0.8,-0.63599,0.00014,25.26559]
[1778689944617,38.84,79044.15,0.8,-0.63573,0.00014,25.27218]
[1778689945593,38.84,79044.49,0.8,-0.63569,0.00014,25.2733]
[1778689948377,38.83,79045.46,0.8,-0.63556,0.00014,25.27673]
[1778689948433,38.83,79045.46,0.8,-0.63556,0.00014,25.27673]
[1778689948445,38.83,79044.16,0.8,-0.63575,0.00014,25.27182]
[1778689948888,38.83,79044.16,0.8,-0.63575,0.00014,25.27182]
[1778689948897,38.83,79039.07,0.8,-0.63648,0.00014,25.25312]
[1778689952717,38.84,79037.39,0.8,-0.63673,0.00014,25.24324]
[1778689952993,38.84,79037.39,0.8,-0.63673,0.00014,25.24324]
[1778689953068,38.84,79037.39,0.8,-0.63673,0.00014,25.24324]
[1778689953576,38.84,79037.39,0.8,-0.63673,0.00014,25.24324]
[1778689953106,38.84,79037.21,0.8,-0.63676,0.00014,25.2426]
[1778689953934,38.84,79037.21,0.8,-0.63676,0.00014,25.2426]
[1778689954003,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689954935,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955042,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955055,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955228,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955284,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955581,38.83,79043.52,0.8,-0.63586,0.00014,25.26577]
[1778689955600,38.83,79050.21,0.8,-0.63489,0.00014,25.29032]
[1778689955662,38.83,79057.1,0.8,-0.6339,0.00014,25.31543]
[1778689960697,38.83,79059.41,0.8,-0.63358,0.00014,25.32368]
[1778689965732,38.83,79060.59,0.8,-0.63341,0.00014,25.32781]
[1778689970768,38.83,79060.11,0.8,-0.63349,0.00014,25.32593]
[1778689973276,38.83,79060.22,0.8,-0.63347,0.00014,25.32631]
[1778689973313,38.83,79060.97,0.8,-0.63337,0.00014,25.329]
[1778689974764,38.83,79060.85,0.8,-0.63338,0.00014,25.32854]
[1778689974804,38.83,79060.85,0.8,-0.63338,0.00014,25.32854]
[1778689975158,38.83,79061.21,0.8,-0.63333,0.00014,25.32982]
[1778689975820,38.83,79061.21,0.8,-0.63333,0.00014,25.32982]
[1778689976554,38.83,79061.21,0.8,-0.63333,0.00014,25.32982]
[1778689976582,38.83,79067.03,0.8,-0.6325,0.00014,25.35083]
[1778689976910,38.83,79070.96,0.8,-0.63193,0.00014,25.36496]
[1778689982857,38.82,79067.55,0.8,-0.63243,0.00014,25.35248]
[1778689988049,38.82,79068.81,0.8,-0.63226,0.00014,25.35685]
[1778689988901,38.82,79077.84,0.8,-0.63095,0.00014,25.38926]
[1778689989991,38.82,79077.84,0.8,-0.63095,0.00014,25.38926]
[1778689990079,38.82,79085.12,0.8,-0.6299,0.00014,25.41522]
[1778689991062,38.82,79090.27,0.8,-0.62915,0.00014,25.43348]
[1778689993934,38.83,79095.3,0.8,-0.62842,0.00014,25.45126]
[1778689999246,38.83,79095.37,0.8,-0.62841,0.00014,25.45156]
[1778689999976,38.83,79090.3,0.8,-0.62914,0.00014,25.43374]
[1778690000983,38.83,79084.84,0.8,-0.62993,0.00014,25.41445]
[1778690006018,38.83,79085.77,0.8,-0.62979,0.00014,25.41793]
[1778690011053,38.83,79087.39,0.8,-0.62956,0.00014,25.42008]
[1778690011868,38.83,79087.39,0.8,-0.62956,0.00014,25.42008]
[1778690013069,38.83,79094.97,0.8,-0.62846,0.00014,25.44686]
[1778690018104,38.83,79097.61,0.8,-0.62808,0.00014,25.45618]
[1778690019261,38.83,79097.61,0.8,-0.62808,0.00014,25.45618]
[1778690020517,38.83,79095.16,0.8,-0.62843,0.00014,25.44761]
[1778690026160,38.83,79096.38,0.8,-0.62825,0.00014,25.452]
[1778690031195,38.83,79095.76,0.8,-0.62834,0.00014,25.44989]
[1778690033032,38.84,79096.47,0.8,-0.62823,0.00014,25.4524]
[1778690033976,38.84,79095.62,0.8,-0.62836,0.00014,25.44943]
[1778690033989,38.84,79095.62,0.8,-0.62836,0.00014,25.44943]
[1778690034732,38.84,79098.99,0.8,-0.62787,0.00014,25.46125]
[1778690035843,38.84,79100.06,0.8,-0.62771,0.00014,25.46502]
[1778690036230,38.84,79094.46,0.8,-0.62852,0.00014,25.44542]
[1778690037237,38.84,79088.54,0.8,-0.62938,0.00014,25.42457]
[1778690042272,38.84,79091.56,0.8,-0.62894,0.00014,25.43535]
[1778690042797,38.84,79091.56,0.8,-0.62894,0.00014,25.43535]
[1778690044198,38.84,79091.67,0.8,-0.62892,0.00014,25.43576]
[1778690046300,38.84,79087.48,0.8,-0.62952,0.00014,25.42103]
[1778690047307,38.84,79083.6,0.8,-0.63008,0.00014,25.40731]
[1778690052342,38.84,79081.77,0.8,-0.63034,0.00014,25.40101]
[1778690054265,38.84,79081.81,0.8,-0.63033,0.00014,25.40119]
[1778690054356,38.84,79081.25,0.8,-0.63041,0.00014,25.39924]
[1778690055686,38.84,79081.25,0.8,-0.63041,0.00014,25.39924]
[1778690056373,38.84,79075.6,0.8,-0.63122,0.00014,25.37918]
[1778690056742,38.84,79075.6,0.8,-0.63122,0.00014,25.37918]
[1778690057380,38.84,79075.21,0.8,-0.63127,0.00014,25.37784]
[1778690058779,38.85,79075.21,0.8,-0.63127,0.00014,25.37789]
[1778690059394,38.85,79075.04,0.8,-0.63129,0.00014,25.37734]
[1778690061656,38.85,79075.04,0.8,-0.63129,0.00014,25.37734]
[1778690061672,38.85,79075.0,0.8,-0.63129,0.00014,25.3773]
[1778690067450,38.85,79075.0,0.8,-0.63128,0.00014,25.37762]
[1778690068016,38.85,79075.0,0.8,-0.63128,0.00014,25.37762]
[1778690068457,38.85,79078.61,0.8,-0.63076,0.00014,25.39051]
[1778690068919,38.85,79078.61,0.8,-0.63076,0.00014,25.39051]
[1778690069489,38.85,79078.61,0.8,-0.63076,0.00014,25.39051]
[1778690069510,38.85,79087.28,0.8,-0.62951,0.00014,25.42133]
[1778690072486,38.85,79083.1,0.8,-0.63012,0.00014,25.40287]
[1778690074500,38.85,79089.78,0.8,-0.62915,0.00014,25.42657]
[1778690075824,38.85,79092.26,0.8,-0.6288,0.00014,25.43533]
[1778690079267,38.85,79092.68,0.8,-0.62873,0.00014,25.43685]
[1778690082556,38.86,79100.71,0.8,-0.62757,0.00014,25.46505]
[1778690083182,38.86,79100.71,0.8,-0.62757,0.00014,25.46505]
[1778690088606,38.86,79099.62,0.8,-0.62772,0.00014,25.46143]
[1778690093641,38.86,79099.41,0.8,-0.62774,0.00014,25.46084]
[1778690098677,38.86,79099.35,0.8,-0.62774,0.00014,25.46078]
[1778690103712,38.86,79099.62,0.8,-0.6277,0.00014,25.46187]
[1778690108748,38.87,79099.49,0.8,-0.62771,0.00014,25.46159]
[1778690113963,38.87,79099.66,0.8,-0.62768,0.00014,25.4623]
[1778690115679,38.87,79099.81,0.8,-0.62766,0.00014,25.46285]
[1778690117071,38.87,79101.2,0.8,-0.62745,0.00014,25.46776]
[1778690117812,38.87,79092.89,0.8,-0.62865,0.00014,25.43873]
[1778690119187,38.87,79092.89,0.8,-0.62865,0.00014,25.43873]
[1778690122807,38.87,79096.78,0.8,-0.62809,0.00014,25.45242]
[1778690125646,38.87,79101.89,0.8,-0.62735,0.00014,25.47031]
[1778690131625,38.87,79104.19,0.8,-0.627,0.00014,25.47854]
[1778690131726,38.87,79103.89,0.8,-0.62706,0.00014,25.4738]
[1778690132388,38.87,79103.89,0.8,-0.62706,0.00014,25.4738]
[1778690132489,38.87,79103.97,0.8,-0.62705,0.00014,25.47412]
[1778690133510,38.87,79103.97,0.8,-0.62705,0.00014,25.47412]
[1778690133611,38.87,79104.88,0.8,-0.62691,0.00014,25.47733]
[1778690134603,38.87,79104.88,0.8,-0.62691,0.00014,25.47733]
[1778690134680,38.87,79104.88,0.8,-0.62691,0.00014,25.47733]
[1778690136280,38.87,79104.56,0.8,-0.62696,0.00014,25.47619]
[1778690136599,38.87,79104.74,0.8,-0.62694,0.00014,25.4768]
[1778690137302,38.87,79104.74,0.8,-0.62694,0.00014,25.4768]
[1778690137650,38.87,79104.74,0.8,-0.62694,0.00014,25.4768]
[1778690142229,38.88,79104.98,0.8,-0.6269,0.00014,25.47779]
[1778690142330,38.88,79105.17,0.8,-0.62687,0.00014,25.47849]
[1778690143301,38.88,79105.17,0.8,-0.62687,0.00014,25.47849]
[1778690143308,38.88,79105.17,0.8,-0.62687,0.00014,25.47849]
[1778690143750,38.88,79105.17,0.8,-0.62687,0.00014,25.47849]
[1778690143353,38.88,79106.43,0.8,-0.62668,0.00014,25.48285]
[1778690143994,38.88,79107.35,0.8,-0.62655,0.00014,25.48608]
[1778690144896,38.88,79107.35,0.8,-0.62655,0.00014,25.48608]
[1778690151744,38.88,79110.97,0.8,-0.62603,0.00014,25.49845]
[1778690151818,38.87,79111.22,0.8,-0.626,0.00014,25.49928]
[1778690151899,38.87,79111.22,0.8,-0.626,0.00014,25.49928]
[1778690151908,38.87,79111.22,0.8,-0.626,0.00014,25.49928]
[1778690152242,38.87,79111.22,0.8,-0.626,0.00014,25.49928]
[1778690152427,38.87,79111.22,0.8,-0.626,0.00014,25.49928]
[1778690153701,38.87,79109.35,0.8,-0.62627,0.00014,25.49279]
[1778690154376,38.87,79109.97,0.8,-0.62618,0.00014,25.49488]
[1778690155068,38.87,79109.52,0.8,-0.62625,0.00014,25.49332]
[1778690155121,38.87,79109.52,0.8,-0.62625,0.00014,25.49332]
[1778690156237,38.87,79107.78,0.8,-0.6265,0.00014,25.48727]
[1778690156317,38.87,79107.78,0.8,-0.6265,0.00014,25.48727]
[1778690156380,38.87,79107.78,0.8,-0.6265,0.00014,25.48727]
[1778690159832,38.87,79108.33,0.8,-0.62642,0.00014,25.48909]
[1778690160909,38.87,79108.45,0.8,-0.62641,0.00014,25.48948]
[1778690161017,38.87,79108.45,0.8,-0.62641,0.00014,25.48948]
[1778690162389,38.87,79108.32,0.8,-0.62643,0.00014,25.489]
[1778690162620,38.87,79108.32,0.8,-0.62643,0.00014,25.489]
[1778690162658,38.87,79108.32,0.8,-0.62643,0.00014,25.489]
[1778690162969,38.87,79106.96,0.8,-0.62663,0.00014,25.48426]
[1778690164719,38.87,79106.34,0.8,-0.62672,0.00014,25.48209]
[1778690164770,38.87,79106.34,0.8,-0.62672,0.00014,25.48209]
[1778690164820,38.87,79106.22,0.8,-0.62674,0.00014,25.48166]
[1778690165110,38.87,79106.22,0.8,-0.62674,0.00014,25.48166]
[1778690165675,38.87,79106.22,0.8,-0.62674,0.00014,25.48166]
[1778690166149,38.87,79102.31,0.8,-0.6273,0.00014,25.46809]
[1778690170238,38.87,79101.63,0.8,-0.62739,0.00014,25.46582]
[1778690171194,38.87,79100.31,0.8,-0.62758,0.00014,25.46125]
[1778690171496,38.87,79093.45,0.8,-0.62857,0.00014,25.43726]
[1778690172191,38.87,79089.22,0.8,-0.62918,0.00014,25.42239]
[1778690177479,38.87,79088.49,0.8,-0.62929,0.00014,25.41989]
[1778690181677,38.88,79088.08,0.8,-0.62934,0.00014,25.41852]
[1778690183268,38.88,79080.94,0.8,-0.63037,0.00014,25.3933]
[1778690184565,38.88,79080.94,0.8,-0.63037,0.00014,25.3933]
[1778690184666,38.88,79080.43,0.8,-0.63044,0.00014,25.39152]
[1778690186953,38.88,79079.93,0.8,-0.63051,0.00014,25.38982]
[1778690187296,38.88,79079.89,0.8,-0.63052,0.00014,25.38972]
[1778690192335,38.88,79079.44,0.8,-0.63059,0.00014,25.38456]
[1778690196363,38.88,79086.38,0.8,-0.62958,0.00014,25.40931]
[1778690201398,38.88,79089.56,0.8,-0.62912,0.00014,25.42063]
[1778690206433,38.88,79089.44,0.8,-0.62913,0.00014,25.42029]
[1778690211468,38.89,79089.16,0.8,-0.62917,0.00014,25.41938]
[1778690214489,38.89,79083.92,0.8,-0.62992,0.00014,25.40093]
[1778690219524,38.89,79082.15,0.8,-0.63017,0.00014,25.39482]
[1778690224559,38.89,79081.91,0.8,-0.6302,0.00014,25.39413]
[1778690229594,38.89,79082.29,0.8,-0.63014,0.00014,25.39564]
[1778690232615,38.89,79087.02,0.8,-0.62945,0.00014,25.41247]
[1778690234870,38.89,79088.23,0.8,-0.62927,0.00014,25.41676]
[1778690235578,38.89,79088.19,0.8,-0.62928,0.00014,25.41664]
[1778690239146,38.89,79092.98,0.8,-0.62858,0.00014,25.43354]
[1778690239223,38.89,79092.98,0.8,-0.62858,0.00014,25.43354]
[1778690244699,38.9,79087.47,0.8,-0.62938,0.00014,25.41425]
[1778690249734,38.9,79084.58,0.8,-0.62979,0.00014,25.40415]
[1778690254771,38.9,79084.78,0.8,-0.62977,0.00014,25.40125]
[1778690259806,38.9,79082.24,0.8,-0.63013,0.00014,25.39239]
[1778690261090,38.9,79081.9,0.8,-0.63018,0.00014,25.39122]
[1778690261335,38.9,79081.9,0.8,-0.63018,0.00014,25.39122]
[1778690261564,38.9,79081.9,0.8,-0.63018,0.00014,25.39122]
[1778690261820,38.9,79085.13,0.8,-0.62971,0.00014,25.40269]
[1778690262333,38.9,79085.13,0.8,-0.62971,0.00014,25.40269]
[1778690262827,38.9,79085.94,0.8,-0.62959,0.00014,25.40559]
[1778690266855,38.9,79081.65,0.8,-0.63021,0.00014,25.39049]
[1778690273904,38.91,79080.34,0.8,-0.63039,0.00014,25.38608]
[1778690278939,38.91,79082.57,0.8,-0.63006,0.00014,25.39419]
[1778690283974,38.91,79081.17,0.8,-0.63025,0.00014,25.38938]
[1778690289009,38.91,79082.95,0.8,-0.62999,0.00014,25.39584]
[1778690294045,38.91,79083.86,0.8,-0.62985,0.00014,25.39917]
[1778690299081,38.92,79083.59,0.8,-0.62988,0.00014,25.39834]
[1778690304118,38.92,79081.96,0.8,-0.63011,0.00014,25.39269]
[1778690306053,38.92,79082.01,0.8,-0.63011,0.00014,25.3929]
[1778690306232,38.92,79082.01,0.8,-0.63011,0.00014,25.3929]
[1778690307139,38.92,79076.03,0.8,-0.63096,0.00014,25.37171]
[1778690308882,38.92,79076.03,0.8,-0.63096,0.00014,25.37171]
[1778690308938,38.92,79075.29,0.8,-0.63107,0.00014,25.36915]
[1778690309117,38.92,79075.29,0.8,-0.63107,0.00014,25.36915]
[1778690309610,38.92,79075.29,0.8,-0.63107,0.00014,25.36915]
[1778690309766,38.92,79077.44,0.8,-0.63076,0.00014,25.37681]
[1778690310867,38.92,79077.44,0.8,-0.63076,0.00014,25.37681]
[1778690310968,38.92,79083.21,0.8,-0.62992,0.00014,25.39734]
[1778690312533,38.92,79084.5,0.8,-0.62976,0.00014,25.39816]
[1778690314872,38.92,79085.43,0.8,-0.62962,0.00014,25.40149]
[1778690315196,38.92,79094.87,0.8,-0.62826,0.00014,25.43471]
[1778690316204,38.92,79103.54,0.8,-0.627,0.00014,25.46495]
[1778690318218,38.92,79097.44,0.8,-0.62788,0.00014,25.4438]
[1778690321239,38.92,79101.38,0.8,-0.62731,0.00014,25.45757]
[1778690326275,38.92,79101.1,0.8,-0.62734,0.00014,25.45674]
[1778690331310,38.93,79102.7,0.8,-0.62711,0.00014,25.46242]
[1778690336345,38.93,79097.53,0.8,-0.62785,0.00014,25.44454]
[1778690341380,38.93,79096.57,0.8,-0.62799,0.00014,25.4412]
[1778690346415,38.93,79098.43,0.8,-0.62772,0.00014,25.44771]
[1778690351450,38.93,79098.06,0.8,-0.62777,0.00014,25.44646]
[1778690356485,38.93,79098.54,0.8,-0.6277,0.00014,25.44814]
[1778690361446,38.93,79101.33,0.8,-0.62729,0.00014,25.45788]
[1778690363564,38.93,79107.75,0.8,-0.62636,0.00014,25.48018]
[1778690364413,38.93,79108.46,0.8,-0.62626,0.00014,25.48267]
[1778690370585,38.93,79108.78,0.8,-0.6262,0.00014,25.48404]
[1778690375620,38.94,79109.72,0.8,-0.62607,0.00014,25.48377]
[1778690377876,38.94,79109.22,0.8,-0.62614,0.00014,25.4821]
[1778690380655,38.94,79102.23,0.8,-0.62714,0.00014,25.45807]
[1778690385690,38.94,79101.22,0.8,-0.62728,0.00014,25.45468]
[1778690390725,38.94,79101.64,0.8,-0.62722,0.00014,25.45626]
[1778690395764,38.94,79103.54,0.8,-0.62694,0.00014,25.46301]
[1778690400799,38.95,79103.58,0.8,-0.62692,0.00014,25.46331]
[1778690406842,38.95,79103.85,0.8,-0.62688,0.00014,25.46444]
[1778690411877,38.95,79106.1,0.8,-0.62654,0.00014,25.47242]
[1778690414718,38.95,79106.25,0.8,-0.62652,0.00014,25.47302]
[1778690416715,38.95,79108.42,0.8,-0.6262,0.00014,25.48061]
[1778690416914,38.95,79110.13,0.8,-0.62595,0.00014,25.48656]
[1778690417519,38.95,79110.13,0.8,-0.62595,0.00014,25.48656]
[1778690417921,38.95,79110.17,0.8,-0.62595,0.00014,25.48666]
[1778690418849,38.95,79110.17,0.8,-0.62595,0.00014,25.48666]
[1778690418984,38.96,79111.17,0.8,-0.6258,0.00014,25.49016]
[1778690419893,38.96,79111.17,0.8,-0.6258,0.00014,25.49016]
[1778690419935,38.95,79117.97,0.8,-0.62482,0.00014,25.51346]
[1778690423963,38.95,79124.24,0.8,-0.62392,0.00014,25.53462]
[1778690426395,38.95,79125.54,0.8,-0.62374,0.00014,25.53891]
[1778690426984,38.95,79125.5,0.8,-0.62374,0.00014,25.53871]
[1778690428683,38.95,79125.5,0.8,-0.62374,0.00014,25.53871]
[1778690428998,38.95,79125.93,0.8,-0.62369,0.00014,25.54003]
[1778690431294,38.95,79125.93,0.8,-0.62369,0.00014,25.54003]
[1778690432021,38.94,79126.0,0.8,-0.62371,0.00014,25.53633]
[1778690436589,38.94,79125.54,0.8,-0.62378,0.00014,25.53451]
[1778690437056,38.94,79124.66,0.8,-0.62392,0.00014,25.53146]
[1778690441265,38.94,79125.37,0.8,-0.62382,0.00014,25.53369]
[1778690447126,38.93,79124.78,0.8,-0.62393,0.00014,25.53122]
[1778690452162,38.93,79126.39,0.8,-0.62371,0.00014,25.53641]
[1778690457197,38.92,79126.78,0.8,-0.62366,0.00014,25.53746]
[1778690462232,38.92,79127.2,0.8,-0.62362,0.00014,25.53861]
[1778690467267,38.92,79127.93,0.8,-0.62352,0.00015,25.54082]
[1778690472004,38.91,79129.75,0.8,-0.62327,0.00015,25.54682]
[1778690472302,38.91,79133.67,0.8,-0.6227,0.00015,25.55995]
[1778690477337,38.91,79133.51,0.8,-0.62274,0.00015,25.55907]
[1778690482372,38.9,79133.41,0.8,-0.62277,0.00015,25.55842]
[1778690483840,38.9,79133.41,0.8,-0.62277,0.00015,25.55842]
[1778690485393,38.9,79125.17,0.8,-0.62398,0.00015,25.5303]
[1778690486875,38.9,79125.17,0.8,-0.62398,0.00015,25.5303]
[1778690486909,38.9,79123.95,0.8,-0.62416,0.00015,25.52609]
[1778690489296,38.9,79121.9,0.8,-0.62445,0.00014,25.51928]
[1778690489421,38.9,79122.21,0.8,-0.6244,0.00014,25.52042]
[1778690491381,38.9,79121.99,0.8,-0.62443,0.00014,25.51963]
[1778690491435,38.9,79121.39,0.8,-0.62454,0.00014,25.51381]
[1778690493449,38.9,79116.49,0.8,-0.62524,0.00014,25.49719]
[1778690494550,38.9,79116.49,0.8,-0.62524,0.00014,25.49719]
[1778690495594,38.9,79113.37,0.8,-0.62569,0.00014,25.48653]
[1778690495673,38.91,79117.62,0.8,-0.62507,0.00014,25.50119]
[1778690496510,38.91,79117.62,0.8,-0.62507,0.00014,25.50119]
[1778690497192,38.91,79118.69,0.8,-0.62491,0.00014,25.50491]
[1778690501590,38.91,79121.94,0.8,-0.62443,0.00014,25.51628]
[1778690501674,38.91,79122.39,0.8,-0.62436,0.00014,25.51791]
[1778690504009,38.91,79123.61,0.8,-0.62418,0.00014,25.52202]
[1778690504037,38.91,79123.16,0.8,-0.62425,0.00014,25.52044]
[1778690504722,38.91,79123.16,0.8,-0.62425,0.00014,25.52044]
[1778690504823,38.91,79123.2,0.8,-0.62425,0.00014,25.52053]
[1778690511576,38.9,79123.84,0.8,-0.62417,0.00015,25.52239]
[1778690515298,38.9,79124.74,0.8,-0.62405,0.00015,25.52532]
[1778690517453,38.9,79123.93,0.8,-0.62417,0.00015,25.52246]
[1778690517700,38.9,79123.93,0.8,-0.62417,0.00015,25.52246]
[1778690518211,38.9,79124.44,0.8,-0.6241,0.00015,25.52411]
[1778690523664,38.9,79130.69,0.8,-0.6232,0.00015,25.54509]
[1778690528701,38.89,79125.32,0.8,-0.624,0.00015,25.52652]
[1778690530223,38.89,79125.32,0.8,-0.624,0.00015,25.52652]
[1778690530715,38.89,79123.25,0.8,-0.6243,0.00015,25.51936]
[1778690533265,38.89,79123.95,0.8,-0.62421,0.00015,25.52164]
[1778690533735,38.89,79123.95,0.8,-0.62421,0.00015,25.52164]
[1778690535569,38.89,79123.39,0.8,-0.62429,0.00015,25.51963]
[1778690536212,38.89,79123.39,0.8,-0.62429,0.00015,25.51963]
[1778690535750,38.89,79122.72,0.8,-0.62439,0.00015,25.51729]
[1778690536314,38.89,79122.72,0.8,-0.6244,0.00015,25.51724]
[1778690537952,38.89,79122.72,0.8,-0.6244,0.00015,25.51724]
[1778690537981,38.89,79122.72,0.8,-0.6244,0.00015,25.51724]
[1778690538025,38.89,79122.72,0.8,-0.6244,0.00015,25.51724]
[1778690538094,38.89,79122.53,0.8,-0.62443,0.00015,25.51654]
[1778690539778,38.89,79118.49,0.8,-0.625,0.00014,25.50292]
[1778690542453,38.89,79121.25,0.8,-0.62459,0.00015,25.51257]
[1778690542599,38.89,79121.25,0.8,-0.62459,0.00015,25.51257]
[1778690542799,38.89,79124.75,0.8,-0.62408,0.00015,25.52463]
[1778690544813,38.89,79129.07,0.8,-0.62346,0.00015,25.5392]
[1778690546251,38.89,79129.07,0.8,-0.62346,0.00015,25.5392]
[1778690546827,38.89,79129.44,0.8,-0.62341,0.00015,25.54033]
[1778690551862,38.88,79134.16,0.8,-0.62276,0.00015,25.55225]
[1778690556897,38.88,79135.01,0.8,-0.62265,0.00015,25.5548]
[1778690562943,38.87,79134.78,0.8,-0.6227,0.00015,25.55366]
[1778690565964,38.87,79138.7,0.8,-0.62214,0.00015,25.5667]
[1778690570999,38.87,79139.76,0.8,-0.622,0.00015,25.57005]
[1778690576037,38.87,79139.36,0.8,-0.62206,0.00015,25.56849]
[1778690581072,38.86,79138.67,0.8,-0.62218,0.00015,25.56595]
[1778690586107,38.86,79136.35,0.8,-0.62252,0.00015,25.55791]
[1778690591142,38.86,79136.88,0.8,-0.62246,0.00015,25.55944]
[1778690591670,38.86,79136.88,0.8,-0.62246,0.00015,25.55944]
[1778690597184,38.85,79140.56,0.8,-0.62193,0.00015,25.57159]
[1778690597713,38.85,79140.56,0.8,-0.62193,0.00015,25.57159]
[1778690600098,38.85,79143.01,0.8,-0.62158,0.00015,25.57974]
[1778690605387,38.85,79143.11,0.8,-0.62157,0.00015,25.57999]
[1778690610947,38.85,79137.63,0.8,-0.62238,0.00015,25.56127]
[1778690616318,38.84,79134.1,0.8,-0.62293,0.00015,25.54527]
[1778690621353,38.84,79134.06,0.8,-0.62295,0.00015,25.54482]
[1778690626375,38.83,79132.88,0.8,-0.62313,0.00015,25.54059]
[1778690626556,38.83,79132.88,0.8,-0.62313,0.00015,25.54059]
[1778690627107,38.83,79132.88,0.8,-0.62313,0.00015,25.54059]
[1778690627307,38.84,79132.88,0.8,-0.62313,0.00015,25.54068]
[1778690627409,38.84,79125.07,0.8,-0.62426,0.00015,25.51409]
[1778690629409,38.84,79115.49,0.8,-0.62564,0.00015,25.48144]
[1778690635451,38.85,79116.98,0.8,-0.6254,0.00015,25.4871]
[1778690640486,38.85,79116.08,0.8,-0.62551,0.00015,25.48446]
[1778690643507,38.86,79111.81,0.8,-0.62612,0.00015,25.46998]
[1778690645363,38.86,79111.98,0.8,-0.62609,0.00015,25.47064]
[1778690645428,38.86,79111.98,0.8,-0.62609,0.00015,25.47064]
[1778690647051,38.86,79102.96,0.8,-0.62739,0.00014,25.43947]
[1778690648147,38.86,79098.28,0.8,-0.62807,0.00014,25.42316]
[1778690653944,38.86,79095.81,0.8,-0.62842,0.00014,25.41459]
[1778690655563,38.86,79092.19,0.8,-0.62895,0.00014,25.4019]
[1778690655884,38.86,79092.19,0.8,-0.62895,0.00014,25.4019]
[1778690656223,38.86,79086.79,0.8,-0.62973,0.00014,25.38274]
[1778690657370,38.86,79086.79,0.8,-0.62973,0.00014,25.38274]
[1778690657268,38.86,79102.0,0.8,-0.62753,0.00014,25.43623]
[1778690657887,38.86,79112.65,0.8,-0.62598,0.00015,25.47324]
[1778690660353,38.86,79112.15,0.8,-0.62606,0.00015,25.47149]
[1778690660635,38.86,79111.08,0.8,-0.62621,0.00014,25.46775]
[1778690666291,38.86,79111.24,0.8,-0.62618,0.00014,25.4686]
[1778690666373,38.87,79111.82,0.8,-0.62609,0.00014,25.47075]
[1778690668601,38.86,79113.42,0.8,-0.62585,0.00015,25.47625]
[1778690668691,38.86,79113.56,0.8,-0.62583,0.00015,25.47672]
[1778690669666,38.86,79113.56,0.8,-0.62583,0.00015,25.47672]
[1778690669767,38.87,79113.56,0.8,-0.62583,0.00015,25.47679]
[1778690670634,38.87,79113.56,0.8,-0.62583,0.00015,25.47679]
[1778690671289,38.87,79113.56,0.8,-0.62583,0.00015,25.47679]
[1778690670705,38.87,79112.95,0.8,-0.62592,0.00015,25.47466]
[1778690671584,38.87,79112.95,0.8,-0.62592,0.00015,25.47466]
[1778690674642,38.87,79115.06,0.8,-0.62562,0.00015,25.47844]
[1778690674733,38.87,79114.58,0.8,-0.62569,0.00015,25.47687]
[1778690679768,38.87,79114.17,0.8,-0.62575,0.00015,25.47534]
[1778690685810,38.87,79114.28,0.8,-0.62574,0.00015,25.47557]
[1778690687103,38.87,79114.28,0.8,-0.62574,0.00015,25.47557]
[1778690692859,38.86,79115.92,0.8,-0.62551,0.00015,25.48103]
[1778690698901,38.86,79114.09,0.8,-0.62579,0.00015,25.47458]
[1778690703936,38.86,79114.42,0.8,-0.62574,0.00015,25.47563]
[1778690709149,38.86,79114.76,0.8,-0.6257,0.00015,25.47673]
[1778690709199,38.86,79114.76,0.8,-0.6257,0.00015,25.47673]
[1778690709215,38.86,79114.76,0.8,-0.6257,0.00015,25.47673]
[1778690709273,38.86,79114.68,0.8,-0.62571,0.00015,25.47644]
[1778690710075,38.86,79114.68,0.8,-0.62571,0.00015,25.47644]
[1778690710410,38.86,79108.91,0.8,-0.62654,0.00014,25.45661]
[1778690711721,38.86,79106.14,0.8,-0.62694,0.00014,25.447]
[1778690712355,38.86,79106.14,0.8,-0.62694,0.00014,25.447]
[1778690712429,38.86,79104.54,0.8,-0.62717,0.00014,25.44151]
[1778690713021,38.86,79104.54,0.8,-0.62717,0.00014,25.44151]
[1778690713343,38.86,79104.54,0.8,-0.62717,0.00014,25.44151]
[1778690713358,38.86,79103.56,0.8,-0.62731,0.00014,25.4381]
[1778690716021,38.86,79107.84,0.8,-0.62669,0.00014,25.45306]
[1778690716513,38.86,79107.84,0.8,-0.62669,0.00014,25.45306]
[1778690719061,38.86,79109.37,0.8,-0.62646,0.00014,25.45846]
[1778690722063,38.87,79105.18,0.8,-0.62706,0.00014,25.44411]
[1778690727118,38.87,79102.94,0.8,-0.62738,0.00014,25.43646]
[1778690732153,38.87,79099.76,0.8,-0.62785,0.00014,25.42174]
[1778690737188,38.87,79100.23,0.8,-0.62778,0.00014,25.42346]
[1778690743230,38.87,79100.12,0.8,-0.62779,0.00014,25.42319]
[1778690745601,38.87,79101.38,0.8,-0.6276,0.00014,25.42764]
[1778690746448,38.87,79101.38,0.8,-0.6276,0.00014,25.42764]
[1778690746251,38.87,79100.93,0.8,-0.62767,0.00014,25.4261]
[1778690747258,38.87,79099.44,0.8,-0.62788,0.00014,25.4209]
[1778690751879,38.87,79098.96,0.8,-0.62795,0.00014,25.4193]
[1778690752157,38.87,79098.96,0.8,-0.62795,0.00014,25.4193]
[1778690753263,38.88,79096.03,0.8,-0.62837,0.00014,25.40906]
[1778690753304,38.88,79096.03,0.8,-0.62837,0.00014,25.40906]
[1778690754307,38.88,79090.61,0.8,-0.62916,0.00014,25.39004]
[1778690758336,38.88,79097.69,0.8,-0.62813,0.00014,25.41502]
[1778690759343,38.88,79102.42,0.8,-0.62744,0.00014,25.43156]
[1778690764379,38.88,79103.54,0.8,-0.62727,0.00014,25.43562]
[1778690764674,38.88,79103.54,0.8,-0.62727,0.00014,25.43562]
[1778690765386,38.88,79107.62,0.8,-0.62668,0.00014,25.44983]
[1778690770421,38.88,79109.7,0.8,-0.62636,0.00014,25.45731]
[1778690775456,38.89,79112.43,0.8,-0.62595,0.00014,25.46709]
[1778690776184,38.89,79112.43,0.8,-0.62595,0.00014,25.46709]
[1778690782505,38.89,79105.05,0.8,-0.62701,0.00014,25.44181]
[1778690788424,38.89,79102.32,0.8,-0.6274,0.00014,25.43243]
[1778690793582,38.9,79102.96,0.8,-0.62732,0.00014,25.43109]
[1778690798618,38.9,79101.88,0.8,-0.62747,0.00014,25.42745]
[1778690803653,38.9,79100.26,0.8,-0.6277,0.00014,25.42191]
[1778690809695,38.9,79100.16,0.8,-0.62771,0.00014,25.42166]
[1778690814730,38.9,79100.23,0.8,-0.62769,0.00014,25.42198]
[1778690815675,38.9,79100.23,0.8,-0.62769,0.00014,25.42198]
[1778690817175,38.9,79101.51,0.8,-0.62751,0.00014,25.42646]
[1778690817321,38.9,79101.51,0.8,-0.62751,0.00014,25.42646]
[1778690817408,38.9,79103.52,0.8,-0.62722,0.00014,25.43348]
[1778690817756,38.9,79114.05,0.8,-0.62569,0.00014,25.46993]
[1778690819767,38.9,79118.25,0.8,-0.62508,0.00015,25.48431]
[1778690822788,38.9,79113.37,0.8,-0.6258,0.00014,25.46744]
[1778690826252,38.9,79115.66,0.8,-0.62547,0.00014,25.47528]
[1778690826274,38.9,79121.52,0.8,-0.62462,0.00015,25.49535]
[1778690826816,38.9,79126.82,0.8,-0.62385,0.00015,25.51339]
[1778690828830,38.9,79131.5,0.8,-0.62317,0.00015,25.52917]
[1778690830164,38.9,79131.5,0.8,-0.62317,0.00015,25.52917]
[1778690830264,38.9,79133.38,0.8,-0.6229,0.00015,25.53547]
[1778690832481,38.89,79135.57,0.8,-0.62259,0.00015,25.54281]
[1778690837893,38.89,79138.02,0.8,-0.62225,0.00015,25.55063]
[1778690840633,38.89,79137.91,0.8,-0.62227,0.00015,25.55015]
[1778690840794,38.89,79137.91,0.8,-0.62227,0.00015,25.55015]
[1778690841485,38.89,79144.03,0.8,-0.62139,0.00015,25.57064]
[1778690842372,38.89,79144.03,0.8,-0.62139,0.00015,25.57064]
[1778690845796,38.88,79148.0,0.8,-0.62081,0.00015,25.5838]
[1778690846585,38.88,79149.86,0.8,-0.62054,0.00015,25.58998]
[1778690854005,38.88,79151.87,0.8,-0.62027,0.00015,25.5929]
[1778690859040,38.88,79151.61,0.8,-0.62031,0.00015,25.59203]
[1778690861426,38.88,79151.8,0.8,-0.62028,0.00015,25.59266]
[1778690861651,38.88,79151.9,0.8,-0.62027,0.00015,25.59299]
[1778690862061,38.88,79156.92,0.8,-0.61954,0.00015,25.60962]
[1778690863650,38.88,79160.55,0.8,-0.61901,0.00015,25.6216]
[1778690864075,38.88,79164.15,0.8,-0.61848,0.00015,25.63346]
[1778690866402,38.88,79168.82,0.8,-0.61781,0.00015,25.6486]
[1778690867096,38.88,79173.09,0.8,-0.61718,0.00015,25.66247]
[1778690869787,38.88,79176.12,0.8,-0.61675,0.00015,25.67223]
[1778690870957,38.88,79175.92,0.8,-0.61678,0.00015,25.67154]
[1778690871960,38.88,79175.13,0.8,-0.61689,0.00015,25.66894]
[1778690874696,38.88,79174.15,0.8,-0.61704,0.00015,25.66564]
[1778690874699,38.88,79174.15,0.8,-0.61704,0.00015,25.66564]
[1778690875155,38.88,79171.99,0.8,-0.61736,0.00015,25.65859]
[1778690876748,38.88,79170.05,0.8,-0.61764,0.00015,25.65233]
[1778690877483,38.88,79170.05,0.8,-0.61764,0.00015,25.65233]
[1778690877584,38.88,79170.62,0.8,-0.61756,0.00015,25.65411]
[1778690883590,38.88,79173.79,0.8,-0.6171,0.00015,25.6643]
[1778690889646,38.87,79174.44,0.8,-0.61702,0.00015,25.66617]
[1778690890554,38.87,79174.44,0.8,-0.61702,0.00015,25.66617]
[1778690891267,38.87,79179.72,0.8,-0.61625,0.00015,25.6832]
[1778690892465,38.87,79179.72,0.8,-0.61625,0.00015,25.6832]
[1778690892707,38.87,79180.84,0.8,-0.61609,0.00015,25.68677]
[1778690893336,38.87,79180.84,0.8,-0.61609,0.00015,25.68677]
[1778690893662,38.87,79178.4,0.8,-0.61645,0.00015,25.67885]
[1778690894600,38.87,79178.4,0.8,-0.61645,0.00015,25.67885]
[1778690896554,38.87,79175.9,0.8,-0.61682,0.00015,25.67068]
[1778690900241,38.87,79176.45,0.8,-0.61675,0.00015,25.67232]
[1778690902738,38.86,79181.47,0.8,-0.61602,0.00015,25.68843]
[1778690903559,38.86,79181.47,0.8,-0.61602,0.00015,25.68843]
[1778690903670,38.86,79180.41,0.8,-0.61618,0.00015,25.68497]
[1778690905021,38.86,79180.12,0.8,-0.61622,0.00015,25.68399]
[1778690910400,38.86,79181.22,0.8,-0.61607,0.00015,25.68729]
[1778690915476,38.86,79183.33,0.8,-0.61579,0.00015,25.69016]
[1778690921518,38.85,79184.28,0.8,-0.61567,0.00015,25.69294]
[1778690926553,38.85,79183.93,0.8,-0.61573,0.00015,25.69157]
[1778690931588,38.84,79181.21,0.8,-0.61614,0.00015,25.68257]
[1778690936623,38.84,79179.93,0.8,-0.61634,0.00015,25.6782]
[1778690941660,38.84,79180.19,0.8,-0.61631,0.00015,25.67885]
[1778690946695,38.83,79181.34,0.8,-0.61615,0.00015,25.68238]
[1778690950367,38.83,79181.51,0.8,-0.61613,0.00015,25.68285]
[1778690950743,38.83,79181.58,0.8,-0.61612,0.00015,25.68304]
[1778690950840,38.83,79181.58,0.8,-0.61612,0.00015,25.68304]
[1778690951362,38.83,79181.58,0.8,-0.61612,0.00015,25.68304]
[1778690951617,38.83,79190.49,0.8,-0.61482,0.00015,25.71163]
[1778690951713,38.83,79190.49,0.8,-0.61482,0.00015,25.71163]
[1778690952487,38.83,79190.49,0.8,-0.61482,0.00015,25.71163]
[1778690952494,38.83,79190.49,0.8,-0.61482,0.00015,25.71163]
[1778690956774,38.83,79184.71,0.8,-0.61568,0.00015,25.69276]
[1778690960278,38.82,79180.91,0.8,-0.61624,0.00015,25.68041]
[1778690960398,38.82,79180.91,0.8,-0.61624,0.00015,25.68041]
[1778690960443,38.82,79180.91,0.8,-0.61624,0.00015,25.68041]
[1778690961569,38.82,79179.37,0.8,-0.61647,0.00015,25.67539]
[1778690961638,38.82,79171.33,0.8,-0.61765,0.00015,25.6492]
[1778690962297,38.82,79171.33,0.8,-0.61765,0.00015,25.6492]
[1778690962661,38.82,79171.33,0.8,-0.61765,0.00015,25.6492]
[1778690962338,38.82,79166.4,0.8,-0.61837,0.00015,25.63306]
[1778690963533,38.82,79166.4,0.8,-0.61837,0.00015,25.63306]
[1778690966592,38.82,79164.06,0.8,-0.61871,0.00015,25.62534]
[1778690966649,38.82,79163.93,0.8,-0.61873,0.00015,25.62491]
[1778690967851,38.82,79157.21,0.8,-0.61971,0.00015,25.60274]
[1778690973428,38.82,79156.2,0.8,-0.61987,0.00015,25.59576]
[1778690974211,38.83,79161.84,0.8,-0.61905,0.00015,25.61445]
[1778690975907,38.83,79166.01,0.8,-0.61843,0.00015,25.62825]
[1778690980942,38.83,79166.07,0.8,-0.61841,0.00015,25.62869]
[1778690982672,38.83,79166.07,0.8,-0.61841,0.00015,25.62869]
[1778690982956,38.83,79167.55,0.8,-0.61819,0.00015,25.63364]
[1778690986001,38.83,79169.87,0.8,-0.61786,0.00015,25.641]
[1778690986102,38.83,79170.18,0.8,-0.61782,0.00015,25.64189]
[1778690992019,38.83,79168.12,0.8,-0.61811,0.00015,25.63554]
[1778690997339,38.84,79167.77,0.8,-0.61815,0.00015,25.63463]
[1778690998586,38.84,79175.17,0.8,-0.61706,0.00015,25.65881]
[1778691004104,38.84,79173.22,0.8,-0.61733,0.00015,25.65289]
[1778691009141,38.85,79166.12,0.8,-0.61835,0.00015,25.63001]
[1778691014176,38.85,79166.65,0.8,-0.61826,0.00015,25.63197]
[1778691019211,38.85,79167.04,0.8,-0.61819,0.00015,25.63346]
[1778691024246,38.86,79167.03,0.8,-0.61818,0.00015,25.63363]
[1778691029281,38.86,79167.43,0.8,-0.61812,0.00015,25.63513]
[1778691030081,38.86,79167.43,0.8,-0.61812,0.00015,25.63513]
[1778691030113,38.86,79167.43,0.8,-0.61812,0.00015,25.63513]
[1778691035323,38.86,79164.97,0.8,-0.61848,0.00015,25.62355]
[1778691040358,38.87,79165.64,0.8,-0.61838,0.00015,25.62589]
[1778691045393,38.87,79161.62,0.8,-0.61896,0.00015,25.61284]
[1778691050428,38.87,79158.6,0.8,-0.61939,0.00015,25.60291]
[1778691052078,38.87,79158.6,0.8,-0.61939,0.00015,25.60291]
[1778691052135,38.87,79158.6,0.8,-0.61939,0.00015,25.60291]
[1778691053449,38.87,79154.11,0.8,-0.62005,0.00015,25.58805]
[1778691058485,38.87,79157.4,0.8,-0.61957,0.00015,25.59891]
[1778691062664,38.87,79157.44,0.8,-0.61957,0.00015,25.59905]
[1778691063523,38.87,79167.22,0.8,-0.61814,0.00015,25.63123]
[1778691064530,38.87,79173.48,0.8,-0.61722,0.00015,25.65164]
[1778691067551,38.87,79179.35,0.8,-0.61637,0.00015,25.67059]
[1778691070572,38.87,79174.75,0.8,-0.61704,0.00015,25.65578]
[1778691073758,38.87,79174.62,0.8,-0.61705,0.00015,25.65547]
[1778691074788,38.87,79174.65,0.8,-0.61704,0.00015,25.65563]
[1778691074810,38.87,79174.65,0.8,-0.61704,0.00015,25.65563]
[1778691074600,38.87,79174.87,0.8,-0.61701,0.00015,25.6564]
[1778691075607,38.87,79168.47,0.8,-0.61794,0.00015,25.63553]
[1778691077795,38.87,79168.01,0.8,-0.61802,0.00015,25.6339]
[1778691078657,38.87,79166.58,0.8,-0.61823,0.00015,25.6291]
[1778691083962,38.86,79161.45,0.8,-0.61901,0.00015,25.61162]
[1778691085228,38.86,79158.99,0.8,-0.61938,0.00015,25.6034]
[1778691085678,38.85,79153.6,0.8,-0.62017,0.00015,25.58545]
[1778691090713,38.85,79149.27,0.8,-0.62082,0.00015,25.5706]
[1778691094741,38.84,79145.08,0.8,-0.62146,0.00015,25.55256]
[1778691099277,38.84,79143.33,0.8,-0.62173,0.00015,25.54641]
[1778691099776,38.84,79136.4,0.8,-0.62274,0.00015,25.52299]
[1778691101791,38.84,79132.19,0.8,-0.62336,0.00015,25.50855]
[1778691106826,38.83,79131.05,0.8,-0.62354,0.00015,25.50446]
[1778691111861,38.83,79130.75,0.8,-0.62359,0.00015,25.50324]
[1778691115060,38.83,79129.6,0.8,-0.62376,0.00015,25.49925]
[1778691115458,38.83,79129.6,0.8,-0.62376,0.00015,25.49925]
[1778691115512,38.83,79129.6,0.8,-0.62376,0.00015,25.49925]
[1778691115668,38.83,79129.6,0.8,-0.62376,0.00015,25.49925]
[1778691115889,38.83,79125.04,0.8,-0.62443,0.00015,25.48361]
[1778691117321,38.83,79125.04,0.8,-0.62443,0.00015,25.48361]
[1778691117522,38.83,79125.04,0.8,-0.62443,0.00015,25.48361]
[1778691117553,38.83,79125.04,0.8,-0.62443,0.00015,25.48361]
[1778691117811,38.83,79125.04,0.8,-0.62443,0.00015,25.48361]
[1778691117596,38.83,79121.57,0.8,-0.62494,0.00015,25.47169]
[1778691118051,38.83,79121.57,0.8,-0.62494,0.00015,25.47169]
[1778691118671,38.83,79121.57,0.8,-0.62494,0.00015,25.47169]
[1778691118772,38.83,79119.07,0.8,-0.6253,0.00015,25.46308]
[1778691118944,38.83,79119.07,0.8,-0.6253,0.00015,25.46308]
[1778691119141,38.83,79119.07,0.8,-0.6253,0.00015,25.46308]
[1778691119147,38.83,79125.39,0.8,-0.62438,0.00015,25.48474]
[1778691120922,38.83,79128.2,0.8,-0.62398,0.00015,25.49431]
[1778691123893,38.83,79128.26,0.8,-0.62397,0.00015,25.49445]
[1778691124012,38.83,79128.26,0.8,-0.62397,0.00015,25.49445]
[1778691128544,38.82,79125.46,0.8,-0.62439,0.00015,25.48473]
[1778691128660,38.82,79125.46,0.8,-0.62439,0.00015,25.48473]
[1778691137036,38.82,79126.79,0.8,-0.62421,0.00015,25.48898]
[1778691138855,38.82,79126.79,0.8,-0.62421,0.00015,25.48898]
[1778691139541,38.82,79128.15,0.8,-0.62401,0.00015,25.49359]
[1778691139563,38.82,79128.15,0.8,-0.62401,0.00015,25.49359]
[1778691139628,38.82,79127.54,0.8,-0.6241,0.00015,25.49147]
[1778691140079,38.82,79127.54,0.8,-0.6241,0.00015,25.49147]
[1778691140581,38.82,79127.54,0.8,-0.6241,0.00015,25.49147]
[1778691140663,38.82,79126.98,0.8,-0.62418,0.00015,25.48969]
[1778691146099,38.82,79126.64,0.8,-0.62423,0.00015,25.48833]
[1778691151134,38.82,79126.87,0.8,-0.62423,0.00015,25.48521]
[1778691156692,38.81,79127.88,0.8,-0.62409,0.00015,25.48853]
[1778691159752,38.81,79127.65,0.8,-0.62412,0.00015,25.48764]
[1778691160632,38.81,79127.83,0.8,-0.6241,0.00015,25.48823]
[1778691160684,38.81,79127.83,0.8,-0.6241,0.00015,25.48823]
[1778691160742,38.81,79126.52,0.8,-0.62429,0.00015,25.48372]
[1778691162211,38.82,79116.52,0.8,-0.62573,0.00015,25.44961]
[1778691163267,38.82,79111.23,0.8,-0.6265,0.00015,25.43141]
[1778691165312,38.82,79106.49,0.8,-0.62718,0.00015,25.41507]
[1778691168327,38.82,79107.39,0.8,-0.62704,0.00015,25.41832]
[1778691168332,38.82,79107.39,0.8,-0.62704,0.00015,25.41832]
[1778691168401,38.82,79107.19,0.8,-0.62707,0.00015,25.41769]
[1778691168925,38.82,79107.19,0.8,-0.62707,0.00015,25.41769]
[1778691169260,38.82,79106.9,0.8,-0.62711,0.00015,25.41668]
[1778691175302,38.83,79107.08,0.8,-0.62707,0.00015,25.41768]
[1778691180337,38.83,79107.48,0.8,-0.627,0.00015,25.41937]
[1778691185372,38.83,79108.36,0.8,-0.62685,0.00015,25.42275]
[1778691190407,38.84,79106.65,0.8,-0.62709,0.00015,25.41711]
[1778691195442,38.84,79108.92,0.8,-0.62675,0.00015,25.4253]
[1778691200478,38.85,79108.29,0.8,-0.62682,0.00015,25.42344]
[1778691205514,38.85,79112.99,0.8,-0.62613,0.00015,25.44005]
[1778691208484,38.85,79113.17,0.8,-0.62609,0.00015,25.44082]
[1778691208591,38.85,79113.17,0.8,-0.62609,0.00015,25.44082]
[1778691209656,38.85,79118.8,0.8,-0.62527,0.00015,25.46038]
[1778691214020,38.86,79119.42,0.8,-0.62518,0.00015,25.45906]
[1778691215589,38.86,79120.17,0.8,-0.62506,0.00015,25.46183]
[1778691215738,38.86,79120.17,0.8,-0.62506,0.00015,25.46183]
[1778691215835,38.86,79120.17,0.8,-0.62506,0.00015,25.46183]
[1778691216650,38.86,79120.09,0.8,-0.62507,0.00015,25.46165]
[1778691217374,38.86,79117.36,0.8,-0.62546,0.00015,25.45237]
[1778691217600,38.87,79112.19,0.8,-0.62621,0.00015,25.43463]
[1778691218077,38.87,79112.19,0.8,-0.62621,0.00015,25.43463]
[1778691218206,38.87,79112.19,0.8,-0.62621,0.00015,25.43463]
[1778691218607,38.87,79104.3,0.8,-0.62735,0.00015,25.40731]
[1778691219614,38.87,79097.89,0.8,-0.62828,0.00014,25.38495]
[1778691221291,38.87,79096.09,0.8,-0.62854,0.00014,25.37866]
[1778691221628,38.87,79095.4,0.8,-0.62864,0.00014,25.37626]
[1778691225593,38.87,79094.83,0.8,-0.62871,0.00014,25.37436]
[1778691226665,38.87,79086.49,0.8,-0.62992,0.00014,25.345]
[1778691227267,38.87,79086.49,0.8,-0.62992,0.00014,25.345]
[1778691227671,38.87,79084.35,0.8,-0.63023,0.00014,25.33746]
[1778691228073,38.87,79084.35,0.8,-0.63023,0.00014,25.33746]
[1778691228678,38.87,79081.37,0.8,-0.63066,0.00014,25.32681]
[1778691232706,38.87,79075.06,0.8,-0.63158,0.00014,25.30406]
[1778691237741,38.86,79075.09,0.8,-0.63159,0.00014,25.30394]
[1778691242776,38.86,79072.34,0.8,-0.632,0.00014,25.29387]
[1778691246859,38.86,79072.15,0.8,-0.63203,0.00014,25.29306]
[1778691247995,38.86,79068.41,0.8,-0.63257,0.00014,25.27952]
[1778691249491,38.86,79068.87,0.8,-0.63251,0.00014,25.28113]
[1778691249613,38.86,79068.87,0.8,-0.63251,0.00014,25.28113]
[1778691254139,38.86,79066.48,0.8,-0.63286,0.00014,25.27233]
[1778691254193,38.86,79066.48,0.8,-0.63286,0.00014,25.27233]
[1778691254670,38.86,79066.48,0.8,-0.63286,0.00014,25.27233]
[1778691255274,38.86,79066.78,0.8,-0.63282,0.00014,25.27338]
[1778691255482,38.86,79066.78,0.8,-0.63282,0.00014,25.27338]
[1778691264930,38.85,79066.74,0.8,-0.63284,0.00014,25.27285]
[1778691269965,38.85,79064.14,0.8,-0.63323,0.00014,25.26322]
[1778691270631,38.85,79064.14,0.8,-0.63323,0.00014,25.26322]
[1778691270814,38.85,79064.14,0.8,-0.63323,0.00014,25.26322]
[1778691273546,38.85,79062.26,0.8,-0.63352,0.00014,25.25256]
[1778691273726,38.85,79062.26,0.8,-0.63352,0.00014,25.25256]
[1778691273993,38.85,79060.5,0.8,-0.63378,0.00014,25.24614]
[1778691275000,38.85,79053.93,0.8,-0.63472,0.00014,25.22232]
[1778691280035,38.85,79054.77,0.8,-0.63459,0.00014,25.2256]
[1778691285467,38.85,79055.17,0.8,-0.63452,0.00014,25.22739]
[1778691287084,38.85,79059.59,0.8,-0.63388,0.00014,25.24355]
[1778691292119,38.85,79059.15,0.8,-0.63395,0.00014,25.2418]
[1778691297154,38.85,79059.99,0.8,-0.63383,0.00014,25.24473]
[1778691302189,38.85,79059.47,0.8,-0.63391,0.00014,25.24272]
[1778691310198,38.85,79059.44,0.8,-0.63392,0.00014,25.24259]
[1778691311578,38.85,79054.45,0.8,-0.63464,0.00014,25.22439]
[1778691317294,38.85,79053.31,0.8,-0.63478,0.00014,25.22069]
[1778691322330,38.85,79051.46,0.8,-0.63505,0.00014,25.21389]
[1778691325245,38.85,79051.12,0.8,-0.63511,0.00014,25.21246]
[1778691325665,38.85,79051.12,0.8,-0.63511,0.00014,25.21246]
[1778691327742,38.85,79054.01,0.8,-0.6347,0.00014,25.22284]
[1778691327873,38.85,79054.01,0.8,-0.6347,0.00014,25.22284]
[1778691327905,38.85,79054.28,0.8,-0.63467,0.00014,25.22372]
[1778691328694,38.85,79054.28,0.8,-0.63467,0.00014,25.22372]
[1778691329003,38.85,79054.28,0.8,-0.63467,0.00014,25.22372]
[1778691328795,38.85,79059.4,0.8,-0.63393,0.00014,25.24236]
[1778691329379,38.85,79062.49,0.8,-0.63348,0.00014,25.25355]
[1778691334414,38.85,79062.49,0.8,-0.63351,0.00014,25.24962]
[1778691338886,38.85,79062.31,0.8,-0.63354,0.00014,25.24887]
[1778691338927,38.84,79062.31,0.8,-0.63354,0.00014,25.24884]
[1778691339449,38.84,79066.79,0.8,-0.63289,0.00014,25.26502]
[1778691340197,38.84,79066.79,0.8,-0.63289,0.00014,25.26502]
[1778691340574,38.84,79066.79,0.8,-0.63289,0.00014,25.26502]
[1778691340623,38.84,79072.71,0.8,-0.63204,0.00014,25.2863]
[1778691344485,38.84,79076.51,0.8,-0.6315,0.00014,25.29969]
[1778691349519,38.84,79075.36,0.8,-0.63168,0.00014,25.29529]
[1778691354780,38.84,79075.46,0.8,-0.63167,0.00014,25.29548]
[1778691356601,38.83,79076.55,0.8,-0.63152,0.00014,25.29922]
[1778691356680,38.83,79076.55,0.8,-0.63152,0.00014,25.29922]
[1778691357835,38.83,79075.76,0.8,-0.63164,0.00014,25.29633]
[1778691359603,38.83,79079.8,0.8,-0.63106,0.00014,25.31068]
[1778691364004,38.83,79080.14,0.8,-0.63102,0.00014,25.31164]
[1778691364890,38.83,79080.14,0.8,-0.63102,0.00014,25.31164]
[1778691364900,38.83,79080.14,0.8,-0.63102,0.00014,25.31164]
[1778691364954,38.83,79080.14,0.8,-0.63102,0.00014,25.31164]
[1778691365055,38.83,79080.93,0.8,-0.63091,0.00014,25.31434]
[1778691365642,38.83,79088.6,0.8,-0.6298,0.00014,25.34155]
[1778691366647,38.83,79099.3,0.8,-0.62825,0.00015,25.37931]
[1778691368661,38.83,79102.69,0.8,-0.62775,0.00015,25.3913]
[1778691371310,38.83,79103.85,0.8,-0.62758,0.00015,25.39548]
[1778691371682,38.83,79104.31,0.8,-0.62751,0.00015,25.39715]
[1778691376717,38.83,79104.77,0.8,-0.62744,0.00015,25.39881]
[1778691377144,38.83,79104.77,0.8,-0.62744,0.00015,25.39881]
[1778691377672,38.83,79104.77,0.8,-0.62744,0.00015,25.39881]
[1778691378090,38.83,79108.48,0.8,-0.6269,0.00015,25.41174]
[1778691380250,38.83,79110.04,0.8,-0.62667,0.00015,25.41731]
[1778691385780,38.84,79106.48,0.8,-0.62716,0.00015,25.40536]
[1778691387499,38.84,79105.16,0.8,-0.62735,0.00015,25.40082]
[1778691391750,38.84,79105.97,0.8,-0.62723,0.00015,25.40386]
[1778691392172,38.84,79103.44,0.8,-0.62761,0.00015,25.39134]
[1778691393019,38.84,79093.68,0.8,-0.62902,0.00014,25.35714]
[1778691394054,38.84,79083.26,0.8,-0.63054,0.00014,25.32017]
[1778691394222,38.84,79083.26,0.8,-0.63054,0.00014,25.32017]
[1778691395425,38.84,79082.72,0.8,-0.63062,0.00014,25.31819]
[1778691396503,38.84,79084.52,0.8,-0.63036,0.00014,25.32454]
[1778691397866,38.84,79092.34,0.8,-0.62923,0.00014,25.35211]
[1778691398873,38.84,79096.44,0.8,-0.62864,0.00015,25.36647]
[1778691402554,38.84,79099.73,0.8,-0.62817,0.00015,25.37776]
[1778691402901,38.84,79103.69,0.8,-0.6276,0.00015,25.39164]
[1778691405414,38.84,79104.24,0.8,-0.62751,0.00015,25.39366]
[1778691407255,38.84,79102.02,0.8,-0.62783,0.00015,25.38599]
[1778691409065,38.84,79101.2,0.8,-0.62795,0.00015,25.38316]
[1778691412249,38.84,79101.17,0.8,-0.62795,0.00015,25.38319]
[1778691417918,38.84,79100.93,0.8,-0.62798,0.00015,25.38247]
[1778691421051,38.84,79097.71,0.8,-0.62844,0.00015,25.3713]
[1778691421438,38.84,79096.2,0.8,-0.62866,0.00015,25.36603]
[1778691421997,38.84,79096.2,0.8,-0.62866,0.00015,25.36603]
[1778691422037,38.84,79091.88,0.8,-0.62928,0.00014,25.35085]
[1778691425058,38.85,79098.49,0.8,-0.62832,0.00015,25.37424]
[1778691425331,38.85,79098.49,0.8,-0.62832,0.00015,25.37424]
[1778691429866,38.85,79098.36,0.8,-0.62833,0.00015,25.37392]
[1778691432790,38.85,79098.59,0.8,-0.62829,0.00015,25.37483]
[1778691438151,38.85,79098.14,0.8,-0.62835,0.00015,25.37347]
[1778691440240,38.85,79095.77,0.8,-0.62869,0.00014,25.36522]
[1778691446209,38.86,79095.99,0.8,-0.62865,0.00014,25.36619]
[1778691447920,38.86,79095.99,0.8,-0.62865,0.00014,25.36619]
[1778691448283,38.86,79095.45,0.8,-0.62872,0.00014,25.36433]
[1778691450664,38.86,79094.08,0.8,-0.62892,0.00014,25.35958]
[1778691451090,38.86,79094.08,0.8,-0.62892,0.00014,25.35958]
[1778691451244,38.86,79089.95,0.8,-0.62954,0.00014,25.34122]
[1778691456279,38.85,79087.98,0.8,-0.62984,0.00014,25.33391]
[1778691459214,38.85,79088.28,0.8,-0.6298,0.00014,25.33483]
[1778691459300,38.85,79088.26,0.8,-0.62981,0.00014,25.33469]
[1778691464335,38.85,79088.93,0.8,-0.62972,0.00014,25.33672]
[1778691465854,38.85,79088.93,0.8,-0.62972,0.00014,25.33672]
[1778691470656,38.84,79092.83,0.8,-0.62917,0.00014,25.35015]
[1778691470717,38.84,79092.76,0.8,-0.62919,0.00014,25.34983]
[1778691471385,38.84,79096.83,0.8,-0.6286,0.00015,25.36421]
[1778691476420,38.84,79096.85,0.8,-0.62858,0.00015,25.36446]
[1778691480691,38.84,79097.97,0.8,-0.62842,0.00015,25.36851]
[1778691481175,38.84,79097.97,0.8,-0.62842,0.00015,25.36851]
[1778691481181,38.84,79097.56,0.8,-0.62847,0.00015,25.3671]
[1778691481561,38.84,79097.56,0.8,-0.62847,0.00015,25.3671]
[1778691481598,38.84,79097.56,0.8,-0.62847,0.00015,25.3671]
[1778691481641,38.84,79097.56,0.8,-0.62847,0.00015,25.3671]
[1778691481741,38.85,79089.12,0.8,-0.6297,0.00014,25.33738]
[1778691482308,38.85,79089.12,0.8,-0.6297,0.00014,25.33738]
[1778691482578,38.85,79089.12,0.8,-0.6297,0.00014,25.33738]
[1778691483119,38.84,79084.63,0.8,-0.63035,0.00014,25.32139]
[1778691483470,38.84,79075.46,0.8,-0.63168,0.00014,25.28861]
[1778691488506,38.84,79072.09,0.8,-0.63218,0.00014,25.27634]
[1778691489322,38.84,79072.09,0.8,-0.63218,0.00014,25.27634]
[1778691489643,38.84,79070.69,0.8,-0.63238,0.00014,25.27127]
[1778691490334,38.84,79070.69,0.8,-0.63238,0.00014,25.27127]
[1778691491090,38.84,79070.69,0.8,-0.63238,0.00014,25.27127]
[1778691491355,38.84,79070.1,0.8,-0.63247,0.00014,25.26912]
[1778691491527,38.84,79069.99,0.8,-0.63248,0.00014,25.26869]
[1778691496562,38.84,79066.75,0.8,-0.63296,0.00014,25.25688]
[1778691498579,38.84,79066.4,0.8,-0.63301,0.00014,25.25557]
[1778691502607,38.84,79067.35,0.8,-0.63288,0.00014,25.25891]
[1778691508649,38.84,79066.36,0.8,-0.63303,0.00014,25.25518]
[1778691513684,38.83,79064.99,0.8,-0.63325,0.00014,25.24635]
[1778691518719,38.83,79065.14,0.8,-0.63323,0.00014,25.24678]
[1778691523754,38.83,79060.86,0.8,-0.63386,0.00014,25.23106]
[1778691524761,38.83,79059.92,0.8,-0.634,0.00014,25.22754]
[1778691525321,38.83,79059.92,0.8,-0.634,0.00014,25.22754]
[1778691525768,38.83,79059.4,0.8,-0.63407,0.00014,25.22564]
[1778691526708,38.83,79059.4,0.8,-0.63407,0.00014,25.22564]
[1778691526775,38.83,79059.75,0.8,-0.63402,0.00014,25.2269]
[1778691527673,38.83,79059.75,0.8,-0.63402,0.00014,25.2269]
[1778691527782,38.83,79059.65,0.8,-0.63404,0.00014,25.22652]
[1778691533824,38.82,79059.7,0.8,-0.63405,0.00014,25.22637]
[1778691534414,38.82,79059.7,0.8,-0.63405,0.00014,25.22637]
[1778691536581,38.82,79059.77,0.8,-0.63404,0.00014,25.22643]
[1778691536845,38.82,79059.65,0.8,-0.63407,0.00014,25.22589]
[1778691541882,38.82,79057.16,0.8,-0.63445,0.00014,25.21633]
[1778691542387,38.82,79057.16,0.8,-0.63445,0.00014,25.21633]
[1778691542889,38.81,79050.13,0.8,-0.63547,0.00014,25.19051]
[1778691543966,38.81,79050.13,0.8,-0.63547,0.00014,25.19051]
[1778691547924,38.82,79057.32,0.8,-0.63441,0.00014,25.21724]
[1778691552963,38.81,79057.95,0.8,-0.63434,0.00014,25.21916]
[1778691557998,38.81,79055.64,0.8,-0.63469,0.00014,25.21035]
[1778691563036,38.81,79057.04,0.8,-0.6345,0.00014,25.2151]
[1778691568072,38.8,79058.1,0.8,-0.63435,0.00014,25.2188]
[1778691573107,38.81,79057.24,0.8,-0.63447,0.00014,25.21251]
[1778691576613,38.82,79059.24,0.8,-0.63416,0.00014,25.22017]
[1778691577135,38.82,79064.08,0.8,-0.63347,0.00014,25.23775]
[1778691582170,38.81,79066.68,0.8,-0.63309,0.00014,25.24704]
[1778691588214,38.81,79067.15,0.8,-0.63303,0.00014,25.24856]
[1778691589077,38.81,79067.15,0.8,-0.63303,0.00014,25.24856]
[1778691589220,38.81,79064.85,0.8,-0.63337,0.00014,25.2402]
[1778691589782,38.81,79064.85,0.8,-0.63337,0.00014,25.2402]
[1778691590227,38.81,79065.0,0.8,-0.63335,0.00014,25.24071]
[1778691595262,38.81,79067.75,0.8,-0.63296,0.00014,25.25054]
[1778691599290,38.81,79072.11,0.8,-0.63233,0.00014,25.26615]
[1778691600269,38.81,79072.11,0.8,-0.63233,0.00014,25.26615]
[1778691600299,38.81,79072.11,0.8,-0.63233,0.00014,25.26615]
[1778691600691,38.81,79072.52,0.8,-0.63227,0.00014,25.26759]
[1778691600979,38.81,79072.52,0.8,-0.63227,0.00014,25.26759]
[1778691601070,38.81,79072.52,0.8,-0.63227,0.00014,25.26759]
[1778691601115,38.81,79072.52,0.8,-0.63227,0.00014,25.26759]
[1778691601310,38.81,79089.68,0.8,-0.62979,0.00015,25.32885]
[1778691602317,38.81,79103.91,0.8,-0.62772,0.00015,25.37892]
[1778691602579,38.81,79103.91,0.8,-0.62772,0.00015,25.37892]
[1778691603056,38.81,79103.91,0.8,-0.62772,0.00015,25.37892]
[1778691603329,38.81,79105.28,0.8,-0.62752,0.00015,25.38375]
[1778691603426,38.81,79105.28,0.8,-0.62752,0.00015,25.38375]
[1778691604336,38.81,79105.83,0.8,-0.62744,0.00015,25.38568]
[1778691604607,38.81,79105.83,0.8,-0.62744,0.00015,25.38568]
[1778691605141,38.81,79105.83,0.8,-0.62744,0.00015,25.38568]
[1778691605340,38.81,79112.44,0.8,-0.62648,0.00015,25.4087]
[1778691606347,38.81,79118.93,0.8,-0.62553,0.00015,25.43115]
[1778691607714,38.81,79120.31,0.8,-0.62533,0.00015,25.4359]
[1778691608111,38.81,79120.31,0.8,-0.62533,0.00015,25.43589]
[1778691613396,38.82,79120.63,0.8,-0.62526,0.00015,25.43762]
[1778691616588,38.82,79121.49,0.8,-0.62512,0.00015,25.44093]
[1778691620315,38.83,79123.95,0.8,-0.62474,0.00015,25.44972]
[1778691622124,38.83,79124.06,0.8,-0.62472,0.00015,25.45022]
[1778691622162,38.83,79124.62,0.8,-0.62463,0.00015,25.45237]
[1778691622703,38.83,79124.62,0.8,-0.62463,0.00015,25.45237]
[1778691622974,38.83,79127.17,0.8,-0.62426,0.00015,25.46107]
[1778691623542,38.83,79127.17,0.8,-0.62426,0.00015,25.46107]
[1778691623738,38.83,79141.13,0.8,-0.62222,0.00015,25.50841]
[1778691624606,38.83,79141.13,0.8,-0.62222,0.00015,25.50841]
[1778691624724,38.83,79141.13,0.8,-0.62222,0.00015,25.50841]
[1778691624744,38.83,79144.46,0.8,-0.62174,0.00015,25.51956]
[1778691625680,38.83,79144.46,0.8,-0.62174,0.00015,25.51956]
[1778691626288,38.83,79144.46,0.8,-0.62174,0.00015,25.51956]
[1778691626353,38.83,79152.78,0.8,-0.62053,0.00015,25.54736]
[1778691627038,38.83,79152.78,0.8,-0.62053,0.00015,25.54736]
[1778691627040,38.83,79152.78,0.8,-0.62053,0.00015,25.54736]
[1778691627261,38.83,79152.78,0.8,-0.62053,0.00015,25.54736]
[1778691629400,38.83,79159.08,0.8,-0.61961,0.00015,25.56824]
[1778691629729,38.83,79159.08,0.8,-0.61961,0.00015,25.56824]
[1778691629830,38.83,79159.08,0.8,-0.61961,0.00015,25.56824]
[1778691630254,38.83,79159.08,0.8,-0.61961,0.00015,25.56824]
[1778691630372,38.83,79166.35,0.8,-0.61855,0.00015,25.59223]
[1778691630701,38.83,79166.35,0.8,-0.61855,0.00015,25.59223]
[1778691630890,38.83,79166.35,0.8,-0.61855,0.00015,25.59223]
[1778691631066,38.83,79175.3,0.8,-0.61725,0.00015,25.61777]
[1778691631995,38.83,79175.3,0.8,-0.61725,0.00015,25.61777]
[1778691632075,38.83,79188.01,0.8,-0.61539,0.00015,25.65884]
[1778691632532,38.83,79192.06,0.8,-0.6148,0.00015,25.67178]
[1778691634546,38.83,79196.18,0.8,-0.6142,0.00015,25.68482]
[1778691635662,38.83,79196.18,0.8,-0.6142,0.00015,25.68482]
[1778691635764,38.82,79196.98,0.8,-0.61409,0.00015,25.68731]
[1778691637349,38.82,79196.98,0.8,-0.61409,0.00015,25.68731]
[1778691637615,38.82,79195.85,0.8,-0.61426,0.00015,25.68367]
[1778691637691,38.82,79195.61,0.8,-0.61429,0.00015,25.68286]
[1778691640141,38.82,79194.7,0.8,-0.61443,0.00015,25.6799]
[1778691641698,38.82,79189.43,0.8,-0.61521,0.00015,25.66293]
[1778691641799,38.82,79187.68,0.8,-0.61547,0.00015,25.65727]
[1778691645459,38.82,79186.84,0.8,-0.6156,0.00015,25.65443]
[1778691645933,38.82,79186.84,0.8,-0.6156,0.00015,25.65443]
[1778691646004,38.82,79188.82,0.8,-0.61531,0.00015,25.66076]
[1778691646452,38.82,79188.82,0.8,-0.61531,0.00015,25.66076]
[1778691646580,38.82,79188.82,0.8,-0.61531,0.00015,25.66076]
[1778691646630,38.82,79192.69,0.8,-0.61474,0.00015,25.67311]
[1778691652672,38.81,79195.18,0.8,-0.61439,0.00015,25.68078]
[1778691655602,38.81,79194.7,0.8,-0.61447,0.00015,25.67915]
[1778691655693,38.81,79194.19,0.8,-0.61454,0.00015,25.67767]
[1778691656530,38.81,79194.19,0.8,-0.61454,0.00015,25.67767]
[1778691657844,38.81,79194.61,0.8,-0.61447,0.00015,25.67904]
[1778691657918,38.81,79200.86,0.8,-0.61355,0.00015,25.69894]
[1778691658639,38.81,79200.86,0.8,-0.61355,0.00015,25.69894]
[1778691658718,38.81,79202.93,0.8,-0.61325,0.00015,25.70551]
[1778691660590,38.81,79202.84,0.8,-0.61326,0.00015,25.70524]
[1778691660735,38.81,79203.27,0.8,-0.6132,0.00015,25.70661]
[1778691661695,38.81,79203.27,0.8,-0.6132,0.00015,25.70661]
[1778691662343,38.81,79203.27,0.8,-0.6132,0.00015,25.70661]
[1778691662469,38.81,79202.75,0.8,-0.61327,0.00015,25.70498]
[1778691662513,38.81,79202.75,0.8,-0.61327,0.00015,25.70498]
[1778691662694,38.81,79202.75,0.8,-0.61327,0.00015,25.70498]
[1778691662749,38.81,79197.32,0.8,-0.61407,0.00015,25.68776]
[1778691664763,38.82,79193.11,0.8,-0.61469,0.00015,25.67439]
[1778691669798,38.82,79193.77,0.8,-0.61458,0.00015,25.67666]
[1778691674833,38.82,79193.44,0.8,-0.61462,0.00015,25.67577]
[1778691677854,38.82,79188.88,0.8,-0.61528,0.00015,25.66128]
[1778691680875,38.82,79184.42,0.8,-0.61593,0.00015,25.64707]
[1778691683391,38.83,79183.52,0.8,-0.61606,0.00015,25.64422]
[1778691683545,38.83,79187.47,0.8,-0.61548,0.00015,25.657]
[1778691684903,38.83,79195.52,0.8,-0.61429,0.00015,25.68285]
[1778691688142,38.83,79196.65,0.8,-0.61412,0.00015,25.68651]
[1778691688212,38.83,79196.65,0.8,-0.61412,0.00015,25.68651]
[1778691688931,38.83,79191.06,0.8,-0.61494,0.00015,25.66872]
[1778691692959,38.83,79188.95,0.8,-0.61526,0.00015,25.65841]
[1778691693966,38.83,79180.4,0.8,-0.61651,0.00015,25.6309]
[1778691694853,38.83,79180.4,0.8,-0.61651,0.00015,25.6309]
[1778691695980,38.83,79171.22,0.8,-0.61785,0.00015,25.60113]
[1778691699011,38.84,79170.93,0.8,-0.61789,0.00015,25.60025]
[1778691702022,38.84,79175.98,0.8,-0.61714,0.00015,25.61683]
[1778691707057,38.84,79182.36,0.8,-0.6162,0.00015,25.63761]
[1778691711015,38.84,79179.07,0.8,-0.61668,0.00015,25.62714]
[1778691712520,38.84,79175.36,0.8,-0.61721,0.00015,25.61523]
[1778691718136,38.85,79177.23,0.8,-0.61692,0.00015,25.6217]
[1778691721479,38.85,79177.54,0.8,-0.61686,0.00015,25.62291]
[1778691723965,38.85,79172.95,0.8,-0.61753,0.00015,25.60806]
[1778691725185,38.85,79160.81,0.8,-0.6193,0.00015,25.56831]
[1778691727199,38.85,79153.4,0.8,-0.62038,0.00015,25.54379]
[1778691729273,38.85,79152.9,0.8,-0.62046,0.00015,25.54212]
[1778691729285,38.85,79151.28,0.8,-0.62069,0.00015,25.53672]
[1778691732135,38.85,79155.14,0.8,-0.62014,0.00015,25.54941]
[1778691732236,38.85,79155.96,0.8,-0.62002,0.00015,25.55205]
[1778691732627,38.85,79155.96,0.8,-0.62002,0.00015,25.55205]
[1778691733243,38.85,79154.72,0.8,-0.6202,0.00015,25.54794]
[1778691733632,38.85,79154.72,0.8,-0.6202,0.00015,25.54794]
[1778691734250,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691734633,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691734739,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691734810,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691734979,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691735180,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691735384,38.85,79150.93,0.8,-0.62076,0.00015,25.53525]
[1778691735401,38.85,79138.3,0.8,-0.6226,0.00015,25.49286]
[1778691736353,38.85,79134.68,0.8,-0.62312,0.00015,25.48078]
[1778691737258,38.85,79134.68,0.8,-0.62312,0.00015,25.48078]
[1778691740745,38.86,79138.69,0.8,-0.62251,0.00015,25.49495]
[1778691744599,38.87,79140.92,0.8,-0.62215,0.00015,25.50311]
[1778691745327,38.87,79143.51,0.8,-0.62177,0.00015,25.51197]
[1778691745589,38.87,79143.51,0.8,-0.62177,0.00015,25.51197]
[1778691746334,38.87,79147.59,0.8,-0.62117,0.00015,25.52559]
[1778691751369,38.87,79151.03,0.8,-0.62071,0.00015,25.53298]
[1778691754653,38.86,79150.06,0.8,-0.62086,0.00015,25.52952]
[1778691755268,38.86,79150.06,0.8,-0.62086,0.00015,25.52952]
[1778691760793,38.86,79152.93,0.8,-0.62046,0.00015,25.53867]
[1778691760845,38.86,79152.93,0.8,-0.62046,0.00015,25.53867]
[1778691761439,38.86,79154.36,0.8,-0.62025,0.00015,25.54335]
[1778691762446,38.86,79159.02,0.8,-0.61957,0.00015,25.55879]
[1778691767481,38.86,79160.1,0.8,-0.61941,0.00015,25.56241]
[1778691775537,38.86,79161.83,0.8,-0.61915,0.00015,25.56826]
[1778691778641,38.86,79164.31,0.8,-0.61879,0.00015,25.57647]
[1778691778653,38.86,79164.31,0.8,-0.61879,0.00015,25.57647]
[1778691780227,38.86,79164.51,0.8,-0.61876,0.00015,25.57718]
[1778691780328,38.86,79169.29,0.8,-0.61806,0.00015,25.59286]
[1778691780579,38.86,79169.29,0.8,-0.61806,0.00015,25.59286]
[1778691780660,38.86,79171.48,0.8,-0.61774,0.00015,25.60001]
[1778691786614,38.86,79173.18,0.8,-0.61749,0.00015,25.60552]
[1778691791649,38.86,79173.45,0.8,-0.61745,0.00015,25.60636]
[1778691796685,38.86,79173.19,0.8,-0.61749,0.00015,25.60548]
[1778691797704,38.86,79173.19,0.8,-0.61749,0.00015,25.60548]
[1778691798856,38.86,79168.56,0.8,-0.61818,0.00015,25.59029]
[1778691800162,38.86,79163.13,0.8,-0.61897,0.00015,25.5724]
[1778691805747,38.85,79167.78,0.8,-0.61831,0.00015,25.58735]
[1778691807885,38.85,79167.63,0.8,-0.61833,0.00015,25.5868]
[1778691808768,38.85,79174.68,0.8,-0.6173,0.00015,25.60978]
[1778691810198,38.85,79174.68,0.8,-0.6173,0.00015,25.60978]
[1778691810250,38.85,79181.11,0.8,-0.61636,0.00015,25.63062]
[1778691812796,38.85,79185.32,0.8,-0.61575,0.00015,25.64067]
[1778691814407,38.85,79185.32,0.8,-0.61575,0.00015,25.64067]
[1778691814549,38.85,79185.32,0.8,-0.61575,0.00015,25.64067]
[1778691814810,38.86,79187.26,0.8,-0.61546,0.00015,25.64702]
[1778691815597,38.86,79187.26,0.8,-0.61546,0.00015,25.64702]
[1778691815817,38.86,79188.72,0.8,-0.61525,0.00015,25.65176]
[1778691821859,38.86,79188.39,0.8,-0.61528,0.00015,25.65101]
[1778691826894,38.86,79192.05,0.8,-0.61473,0.00015,25.66294]
[1778691831929,38.87,79192.29,0.8,-0.61469,0.00015,25.66391]
[1778691836989,38.87,79193.26,0.8,-0.61454,0.00015,25.66716]
[1778691841536,38.87,79194.19,0.8,-0.61439,0.00015,25.67027]
[1778691843006,38.87,79185.84,0.8,-0.61561,0.00015,25.64367]
[1778691848042,38.88,79186.3,0.8,-0.61553,0.00015,25.64542]
[1778691853077,38.88,79188.3,0.8,-0.61522,0.00015,25.6521]
[1778691858112,38.88,79186.18,0.8,-0.61553,0.00015,25.6454]
[1778691863147,38.89,79189.69,0.8,-0.61501,0.00015,25.65671]
[1778691868182,38.89,79188.15,0.8,-0.61523,0.00015,25.65183]
[1778691871025,38.89,79189.9,0.8,-0.61498,0.00015,25.65745]
[1778691871723,38.89,79189.75,0.8,-0.61501,0.00015,25.65326]
[1778691871835,38.89,79189.75,0.8,-0.61501,0.00015,25.65326]
[1778691872231,38.89,79189.75,0.8,-0.61501,0.00015,25.65326]
[1778691872327,38.89,79196.15,0.8,-0.61407,0.00015,25.67376]
[1778691874197,38.89,79198.18,0.8,-0.61377,0.00015,25.68024]
[1778691879259,38.89,79199.9,0.8,-0.61351,0.00015,25.68591]
[1778691884294,38.9,79201.16,0.8,-0.61332,0.00015,25.69005]
[1778691889329,38.9,79200.93,0.8,-0.61334,0.00015,25.68949]
[1778691892921,38.9,79201.22,0.8,-0.61329,0.00015,25.69051]
[1778691894290,38.9,79198.73,0.8,-0.61366,0.00015,25.68267]
[1778691894601,38.9,79197.43,0.8,-0.61385,0.00015,25.67854]
[1778691894700,38.9,79197.43,0.8,-0.61385,0.00015,25.67854]
[1778691895371,38.9,79197.91,0.8,-0.61378,0.00015,25.68005]
[1778691900406,38.9,79199.47,0.8,-0.61355,0.00015,25.68502]
[1778691905441,38.9,79200.35,0.8,-0.61341,0.00015,25.68794]
[1778691910476,38.91,79200.37,0.8,-0.6134,0.00015,25.68818]
[1778691915486,38.91,79200.62,0.8,-0.61336,0.00015,25.68911]
[1778691915573,38.91,79200.62,0.8,-0.61336,0.00015,25.68911]
[1778691916153,38.91,79200.98,0.8,-0.6133,0.00015,25.69028]
[1778691916518,38.91,79193.43,0.8,-0.61441,0.00015,25.66636]
[1778691917525,38.91,79188.68,0.8,-0.6151,0.00015,25.65123]
[1778691919351,38.91,79187.78,0.8,-0.61523,0.00015,25.64838]
[1778691919627,38.91,79187.78,0.8,-0.61523,0.00015,25.64838]
[1778691919539,38.91,79188.11,0.8,-0.61518,0.00015,25.64947]
[1778691920263,38.91,79188.11,0.8,-0.61518,0.00015,25.64947]
[1778691921365,38.91,79187.99,0.8,-0.6152,0.00015,25.64913]
[1778691921553,38.91,79189.26,0.8,-0.61501,0.00015,25.65322]
[1778691922590,38.91,79189.26,0.8,-0.61501,0.00015,25.65322]
[1778691923631,38.91,79189.61,0.8,-0.61496,0.00015,25.65438]
[1778691923672,38.91,79189.61,0.8,-0.61496,0.00015,25.65438]
[1778691923567,38.91,79189.9,0.8,-0.61491,0.00015,25.65534]
[1778691924574,38.91,79190.17,0.8,-0.61487,0.00015,25.65623]
[1778691925581,38.91,79182.27,0.8,-0.61602,0.00015,25.63094]
[1778691926588,38.92,79176.46,0.8,-0.61686,0.00015,25.6125]
[1778691928602,38.92,79175.08,0.8,-0.61705,0.00015,25.60813]
[1778691933637,38.92,79174.82,0.8,-0.61709,0.00015,25.60386]
[1778691937405,38.93,79176.3,0.8,-0.61687,0.00015,25.60883]
[1778691941634,38.93,79173.75,0.8,-0.61723,0.00015,25.60073]
[1778691946730,38.94,79174.94,0.8,-0.61704,0.00015,25.605]
[1778691949192,38.94,79174.32,0.8,-0.61713,0.00015,25.60305]
[1778691951267,38.94,79173.66,0.8,-0.61722,0.00015,25.60102]
[1778691951318,38.94,79173.66,0.8,-0.61722,0.00015,25.60102]
[1778691951355,38.94,79173.66,0.8,-0.61722,0.00015,25.60102]
[1778691951456,38.94,79173.74,0.8,-0.6172,0.00015,25.6014]
[1778691954793,38.94,79173.93,0.8,-0.61717,0.00015,25.60213]
[1778691954849,38.94,79173.93,0.8,-0.61717,0.00015,25.60213]
[1778691954856,38.94,79173.93,0.8,-0.61716,0.00015,25.60225]
[1778691958738,38.95,79176.22,0.8,-0.61682,0.00015,25.60985]
[1778691958815,38.95,79177.86,0.8,-0.61657,0.00015,25.61522]
[1778691963850,38.95,79179.47,0.8,-0.61632,0.00015,25.62071]
[1778691967600,38.95,79179.65,0.8,-0.61629,0.00015,25.6214]
[1778691967699,38.96,79179.61,0.8,-0.61629,0.00015,25.62133]
[1778691968683,38.96,79179.61,0.8,-0.61629,0.00015,25.62133]
[1778691968709,38.96,79179.51,0.8,-0.61631,0.00015,25.62106]
[1778691973920,38.96,79177.45,0.8,-0.61659,0.00015,25.61472]
[1778691975937,38.96,79181.64,0.8,-0.61597,0.00015,25.62833]
[1778691978465,38.96,79181.93,0.8,-0.61593,0.00015,25.62931]
[1778691978613,38.96,79181.93,0.8,-0.61593,0.00015,25.62931]
[1778691979273,38.96,79183.52,0.8,-0.61569,0.00015,25.63447]
[1778691979347,38.96,79183.57,0.8,-0.61568,0.00015,25.63467]
[1778691980729,38.96,79183.57,0.8,-0.61568,0.00015,25.63467]
[1778691981627,38.97,79185.87,0.8,-0.61535,0.00015,25.64208]
[1778691982610,38.97,79185.86,0.8,-0.61535,0.00015,25.64209]
[1778691982711,38.97,79185.9,0.8,-0.61534,0.00015,25.64226]
[1778691982995,38.97,79185.9,0.8,-0.61534,0.00015,25.64226]
[1778691983102,38.97,79185.67,0.8,-0.61537,0.00015,25.64156]
[1778691989410,38.97,79185.61,0.8,-0.61537,0.00015,25.64155]
[1778691989713,38.97,79185.61,0.8,-0.61537,0.00015,25.64155]
[1778691989511,38.97,79185.62,0.8,-0.61537,0.00015,25.64162]
[1778691990038,38.97,79185.46,0.8,-0.61539,0.00015,25.64115]
[1778691992265,38.97,79185.46,0.8,-0.61539,0.00015,25.64115]
[1778691992337,38.97,79184.64,0.8,-0.61552,0.00015,25.63487]
[1778691999260,38.98,79185.63,0.8,-0.61537,0.00015,25.63824]
[1778691999361,38.98,79185.66,0.8,-0.61536,0.00015,25.63841]
[1778692002214,38.98,79185.16,0.8,-0.61543,0.00015,25.63689]
[1778692002315,38.98,79185.07,0.8,-0.61544,0.00015,25.63664]
[1778692003246,38.98,79185.07,0.8,-0.61544,0.00015,25.63664]
[1778692003321,38.98,79185.08,0.8,-0.61543,0.00015,25.63671]
[1778692007179,38.98,79184.63,0.8,-0.61549,0.00015,25.6354]
[1778692007280,38.98,79184.79,0.8,-0.61547,0.00015,25.63595]
[1778692012563,38.98,79185.23,0.8,-0.61539,0.00015,25.63753]
[1778692012603,38.99,79185.06,0.8,-0.61542,0.00015,25.63703]
[1778692018234,38.99,79185.28,0.8,-0.61537,0.00015,25.63801]
[1778692020262,38.99,79185.32,0.8,-0.61536,0.00015,25.63818]
[1778692020363,38.99,79185.36,0.8,-0.61535,0.00015,25.63836]
[1778692022295,38.99,79185.36,0.8,-0.61535,0.00015,25.63836]
[1778692022396,38.99,79184.76,0.8,-0.61544,0.00015,25.63653]
[1778692023005,38.99,79184.76,0.8,-0.61544,0.00015,25.63653]
[1778692023281,38.99,79184.76,0.8,-0.61544,0.00015,25.63653]
[1778692023379,38.99,79184.76,0.8,-0.61544,0.00015,25.63653]
[1778692023745,38.99,79183.97,0.8,-0.61555,0.00015,25.63404]
[1778692024712,38.99,79170.82,0.8,-0.61747,0.00015,25.5917]
[1778692025283,38.99,79164.55,0.8,-0.61838,0.00015,25.57129]
[1778692030343,38.99,79165.69,0.8,-0.61821,0.00015,25.57501]
[1778692035377,39.0,79166.68,0.8,-0.61807,0.00015,25.57829]
[1778692039405,39.0,79162.53,0.8,-0.61867,0.00015,25.56475]
[1778692044440,39.0,79161.95,0.8,-0.61876,0.00015,25.56283]
[1778692049476,39.0,79159.07,0.8,-0.61918,0.00015,25.55337]
[1778692050542,39.0,79159.07,0.8,-0.61918,0.00015,25.55337]
[1778692050544,39.0,79159.07,0.8,-0.61918,0.00015,25.55337]
[1778692050643,39.0,79158.54,0.8,-0.61925,0.00015,25.55162]
[1778692056662,38.99,79158.94,0.8,-0.61924,0.00015,25.54871]
[1778692057294,38.99,79158.54,0.8,-0.6193,0.00015,25.5473]
[1778692057532,38.99,79158.45,0.8,-0.61932,0.00015,25.54691]
[1778692062567,38.98,79160.3,0.8,-0.61905,0.00015,25.55296]
[1778692067602,38.98,79159.9,0.8,-0.61911,0.00015,25.55164]
[1778692072637,38.98,79160.12,0.8,-0.61908,0.00015,25.55238]
[1778692080694,38.99,79160.02,0.8,-0.61909,0.00015,25.55209]
[1778692086736,38.99,79159.86,0.8,-0.61911,0.00015,25.55156]
[1778692091771,38.98,79158.93,0.8,-0.61925,0.00015,25.54845]
[1778692097816,38.98,79159.83,0.8,-0.61912,0.00015,25.55135]
[1778692102851,38.98,79159.42,0.8,-0.61918,0.00015,25.54998]
[1778692103286,38.98,79159.42,0.8,-0.61918,0.00015,25.54998]
[1778692108893,38.98,79167.54,0.8,-0.618,0.00015,25.57663]
[1778692113929,38.99,79166.54,0.8,-0.61815,0.00015,25.5698]
[1778692117050,38.99,79166.68,0.8,-0.61813,0.00015,25.5703]
[1778692119971,38.99,79162.73,0.8,-0.6187,0.00015,25.55748]
[1778692120978,38.99,79157.11,0.8,-0.61952,0.00015,25.53903]
[1778692126013,38.99,79157.72,0.8,-0.61943,0.00015,25.54104]
[1778692128027,38.99,79162.31,0.8,-0.61876,0.00015,25.55612]
[1778692129034,38.99,79167.29,0.8,-0.61803,0.00015,25.57241]
[1778692134069,38.99,79166.56,0.8,-0.61813,0.00015,25.5702]
[1778692141118,39.0,79167.89,0.8,-0.61793,0.00015,25.57476]
[1778692147160,39.0,79168.14,0.8,-0.61788,0.00015,25.57578]
[1778692152195,39.0,79168.31,0.8,-0.61785,0.00015,25.57651]
[1778692155216,39.0,79163.82,0.8,-0.6185,0.00015,25.56195]
[1778692160251,39.0,79162.0,0.8,-0.61876,0.00015,25.55606]
[1778692165286,39.0,79160.73,0.8,-0.61894,0.00015,25.55193]
[1778692170321,39.0,79159.23,0.8,-0.61916,0.00015,25.54702]
[1778692175356,39.0,79159.01,0.8,-0.61921,0.00015,25.54255]
[1778692180212,39.0,79157.15,0.8,-0.61948,0.00015,25.53642]
[1778692180397,39.0,79157.15,0.8,-0.61948,0.00015,25.53642]
[1778692180944,39.0,79147.05,0.8,-0.62095,0.00015,25.50299]
[1778692181398,39.0,79142.9,0.8,-0.62156,0.00015,25.48911]
[1778692186433,39.0,79142.57,0.8,-0.62162,0.00015,25.4877]
[1778692187306,39.0,79142.57,0.8,-0.62162,0.00015,25.4877]
[1778692187440,39.0,79142.59,0.8,-0.62162,0.00015,25.48771]
[1778692192475,38.99,79142.09,0.8,-0.62171,0.00015,25.4857]
[1778692194492,38.99,79146.9,0.8,-0.62102,0.00015,25.50162]
[1778692197513,38.99,79151.98,0.8,-0.62029,0.00015,25.51826]
[1778692198245,38.99,79151.98,0.8,-0.62029,0.00015,25.51826]
[1778692198520,38.99,79153.38,0.8,-0.62009,0.00015,25.52282]
[1778692203592,38.99,79154.64,0.8,-0.61991,0.00015,25.52688]
[1778692203693,38.98,79154.64,0.8,-0.61991,0.00015,25.52686]
[1778692205222,38.98,79153.92,0.8,-0.62002,0.00015,25.52439]
[1778692205583,38.98,79153.92,0.8,-0.62002,0.00015,25.52439]
[1778692205657,38.98,79151.46,0.8,-0.62038,0.00015,25.51616]
[1778692206253,38.98,79151.46,0.8,-0.62038,0.00015,25.51616]
[1778692206576,38.98,79152.99,0.8,-0.62016,0.00015,25.5212]
[1778692211611,38.98,79153.82,0.8,-0.62006,0.00015,25.52353]
[1778692216646,38.97,79153.57,0.8,-0.62012,0.00015,25.52228]
[1778692221681,38.96,79153.52,0.8,-0.62014,0.00015,25.5217]
[1778692226716,38.96,79153.61,0.8,-0.62015,0.00015,25.52159]
[1778692231751,38.95,79152.96,0.8,-0.62028,0.00015,25.51529]
[1778692235223,38.95,79153.28,0.8,-0.62025,0.00015,25.51612]
[1778692241468,38.94,79153.84,0.8,-0.62018,0.00015,25.51758]
[1778692243836,38.94,79158.53,0.8,-0.61951,0.00015,25.53277]
[1778692248969,38.93,79159.51,0.8,-0.61939,0.00015,25.53566]
[1778692260717,38.92,79159.85,0.8,-0.61938,0.00015,25.53594]
[1778692260775,38.92,79159.85,0.8,-0.61938,0.00015,25.53594]
[1778692260793,38.92,79159.85,0.8,-0.61938,0.00015,25.53594]
[1778692260956,38.92,79162.77,0.8,-0.61897,0.00015,25.54531]
[1778692262969,38.92,79167.8,0.8,-0.61823,0.00015,25.56183]
[1778692268010,38.92,79167.6,0.8,-0.61825,0.00015,25.56128]
[1778692273042,38.92,79166.1,0.8,-0.61847,0.00015,25.55649]
[1778692275776,38.92,79166.17,0.8,-0.61846,0.00015,25.55673]
[1778692281098,38.92,79163.57,0.8,-0.61883,0.00015,25.5483]
[1778692285126,38.92,79156.52,0.8,-0.61986,0.00015,25.5251]
[1778692287565,38.92,79153.6,0.8,-0.62028,0.00015,25.51543]
[1778692287666,38.92,79152.62,0.8,-0.62043,0.00015,25.51213]
[1778692289352,38.92,79150.52,0.8,-0.62073,0.00015,25.50522]
[1778692289451,38.92,79148.6,0.8,-0.62101,0.00015,25.49889]
[1778692295198,38.92,79151.65,0.8,-0.6206,0.00015,25.50502]
[1778692297289,38.92,79151.65,0.8,-0.6206,0.00015,25.5049]
[1778692298381,38.92,79151.65,0.8,-0.6206,0.00015,25.50484]
[1778692304261,38.91,79148.67,0.8,-0.62106,0.00015,25.4945]
[1778692309296,38.91,79148.05,0.8,-0.62116,0.00015,25.49215]
[1778692314643,38.9,79147.84,0.8,-0.6212,0.00015,25.49128]
[1778692320880,38.9,79147.9,0.8,-0.62121,0.00015,25.49114]
[1778692321720,38.9,79147.87,0.8,-0.62122,0.00015,25.49093]
[1778692321821,38.9,79143.82,0.8,-0.62181,0.00015,25.47732]
[1778692323645,38.9,79143.34,0.8,-0.62188,0.00015,25.47587]
[1778692323872,38.9,79143.34,0.8,-0.62188,0.00015,25.47587]
[1778692323972,38.9,79146.16,0.8,-0.62146,0.00015,25.48547]
[1778692324915,38.9,79146.16,0.8,-0.62146,0.00015,25.48547]
[1778692325003,38.9,79146.61,0.8,-0.62139,0.00015,25.48693]
[1778692327362,38.91,79146.64,0.8,-0.62137,0.00015,25.48735]
[1778692327422,38.91,79146.74,0.8,-0.62135,0.00015,25.48784]
[1778692331345,38.91,79146.8,0.8,-0.62135,0.00015,25.48788]
[1778692331653,38.91,79146.8,0.8,-0.62135,0.00015,25.48788]
[1778692331933,38.9,79150.48,0.8,-0.62082,0.00015,25.5001]
[1778692332657,38.9,79150.48,0.8,-0.62082,0.00015,25.5001]
[1778692332733,38.9,79158.37,0.8,-0.61967,0.00015,25.52625]
[1778692334005,38.9,79167.61,0.8,-0.61831,0.00015,25.55667]
[1778692334471,38.9,79174.37,0.8,-0.61733,0.00015,25.57872]
[1778692339506,38.9,79178.59,0.8,-0.61671,0.00015,25.59238]
[1778692344544,38.9,79180.29,0.8,-0.61646,0.00015,25.59781]
[1778692349579,38.9,79180.52,0.8,-0.61643,0.00015,25.59847]
[1778692353796,38.9,79177.7,0.8,-0.61687,0.00015,25.58557]
[1778692357635,38.9,79167.53,0.8,-0.61835,0.00015,25.55262]
[1778692362671,38.91,79167.34,0.8,-0.61837,0.00015,25.55214]
[1778692367706,38.91,79168.09,0.8,-0.61825,0.00015,25.55474]
[1778692372741,38.91,79168.07,0.8,-0.61825,0.00015,25.55482]
[1778692377776,38.91,79170.14,0.8,-0.61794,0.00015,25.56173]
[1778692378270,38.91,79170.14,0.8,-0.61794,0.00015,25.56173]
[1778692382317,38.91,79172.51,0.8,-0.61758,0.00015,25.5696]
[1778692387849,38.91,79168.28,0.8,-0.61822,0.00015,25.55544]
[1778692389282,38.91,79168.48,0.8,-0.61819,0.00015,25.55604]
[1778692394898,38.9,79171.56,0.8,-0.61776,0.00015,25.56573]
[1778692399945,38.9,79171.96,0.8,-0.61772,0.00015,25.56672]
[1778692404980,38.9,79172.88,0.8,-0.61758,0.00015,25.56967]
[1778692409008,38.9,79178.76,0.8,-0.61672,0.00015,25.58875]
[1778692414043,38.9,79177.37,0.8,-0.61695,0.00015,25.58046]
[1778692416974,38.9,79178.41,0.8,-0.6168,0.00015,25.58381]
[1778692421942,38.89,79178.71,0.8,-0.61675,0.00015,25.58472]
[1778692422063,38.89,79178.71,0.8,-0.61675,0.00015,25.58472]
[1778692422177,38.89,79181.43,0.8,-0.61636,0.00015,25.5935]
[1778692422950,38.89,79181.43,0.8,-0.61636,0.00015,25.5935]
[1778692425799,38.89,79189.11,0.8,-0.61524,0.00015,25.61813]
[1778692426397,38.89,79191.4,0.8,-0.6149,0.00015,25.62542]
[1778692427134,38.89,79197.7,0.8,-0.61397,0.00015,25.64554]
[1778692432169,38.9,79199.59,0.8,-0.61366,0.00015,25.65218]
[1778692437204,38.91,79197.42,0.8,-0.61395,0.00015,25.64594]
[1778692442423,38.92,79197.32,0.8,-0.61394,0.00015,25.64612]
[1778692448283,38.93,79197.75,0.8,-0.61386,0.00015,25.64786]
[1778692450235,38.93,79197.56,0.8,-0.61388,0.00015,25.64728]
[1778692450297,38.93,79198.12,0.8,-0.6138,0.00015,25.64908]
[1778692451642,38.93,79198.12,0.8,-0.6138,0.00015,25.64908]
[1778692451656,38.93,79198.12,0.8,-0.6138,0.00015,25.64908]
[1778692451755,38.93,79197.25,0.8,-0.61392,0.00015,25.64636]
[1778692452241,38.93,79197.25,0.8,-0.61392,0.00015,25.64636]
[1778692452311,38.93,79197.27,0.8,-0.61392,0.00015,25.64643]
[1778692454724,38.93,79197.7,0.8,-0.61386,0.00015,25.64781]
[1778692454825,38.93,79194.45,0.8,-0.61433,0.00015,25.63754]
[1778692455957,38.93,79194.45,0.8,-0.61433,0.00015,25.63754]
[1778692461374,38.93,79194.8,0.8,-0.61427,0.00015,25.63886]
[1778692463782,38.94,79194.79,0.8,-0.61427,0.00015,25.63885]
[1778692470437,38.94,79192.89,0.8,-0.61453,0.00015,25.63306]
[1778692475472,38.94,79192.89,0.8,-0.61454,0.00015,25.62951]
[1778692476591,38.94,79192.89,0.8,-0.61454,0.00015,25.62951]
[1778692476692,38.94,79193.03,0.8,-0.61452,0.00015,25.62999]
[1778692485542,38.95,79192.78,0.8,-0.61454,0.00015,25.62951]
[1778692488471,38.95,79192.14,0.8,-0.61463,0.00015,25.62751]
[1778692489956,38.95,79193.75,0.8,-0.61439,0.00015,25.63271]
[1778692491584,38.95,79198.36,0.8,-0.61371,0.00015,25.64742]
[1778692493945,38.95,79198.84,0.8,-0.61364,0.00015,25.64897]
[1778692494919,38.95,79199.28,0.8,-0.61357,0.00015,25.65038]
[1778692495229,38.95,79199.28,0.8,-0.61357,0.00015,25.65038]
[1778692496718,38.95,79200.49,0.8,-0.6134,0.00015,25.65425]
[1778692497033,38.95,79200.49,0.8,-0.61339,0.00015,25.65427]
[1778692498323,38.95,79200.38,0.8,-0.61341,0.00015,25.65395]
[1778692498730,38.95,79200.38,0.8,-0.61341,0.00015,25.65395]
[1778692498832,38.95,79200.38,0.8,-0.61341,0.00015,25.65397]
[1778692504676,38.96,79200.49,0.8,-0.61339,0.00015,25.65444]
[1778692508722,38.96,79201.99,0.8,-0.61316,0.00015,25.65923]
[1778692509829,38.96,79202.62,0.8,-0.61307,0.00015,25.66123]
[1778692515754,38.96,79202.73,0.8,-0.61305,0.00015,25.66168]
[1778692520790,38.96,79202.49,0.8,-0.61308,0.00015,25.66101]
[1778692523556,38.96,79202.77,0.8,-0.61304,0.00015,25.66193]
[1778692523771,38.96,79202.77,0.8,-0.61304,0.00015,25.66193]
[1778692523802,38.96,79202.77,0.8,-0.61304,0.00015,25.66193]
[1778692523866,38.96,79202.77,0.8,-0.61304,0.00015,25.66193]
[1778692524260,38.96,79202.77,0.8,-0.61304,0.00015,25.66193]
[1778692524287,38.96,79203.84,0.8,-0.61288,0.00015,25.66531]
[1778692524935,38.96,79203.84,0.8,-0.61288,0.00015,25.66531]
[1778692525255,38.96,79203.84,0.8,-0.61288,0.00015,25.66531]
[1778692525292,38.96,79212.68,0.8,-0.61158,0.00015,25.69299]
[1778692525811,38.96,79212.68,0.8,-0.61158,0.00015,25.69299]
[1778692525826,38.96,79212.68,0.8,-0.61158,0.00015,25.69299]
[1778692526240,38.96,79212.68,0.8,-0.61158,0.00015,25.69299]
[1778692526316,38.96,79209.68,0.8,-0.61202,0.00015,25.68365]
[1778692526553,38.96,79209.68,0.8,-0.61202,0.00015,25.68365]
[1778692526839,38.96,79201.32,0.8,-0.61324,0.00015,25.65744]
[1778692528641,38.96,79199.7,0.8,-0.61348,0.00015,25.65237]
[1778692528853,38.96,79199.3,0.8,-0.61354,0.00015,25.65114]
[1778692533888,38.97,79198.82,0.8,-0.61361,0.00015,25.64609]
[1778692538923,38.97,79198.34,0.8,-0.61368,0.00015,25.64462]
[1778692543958,38.96,79197.95,0.8,-0.61375,0.00015,25.6432]
[1778692548993,38.96,79197.95,0.8,-0.61376,0.00015,25.64292]
[1778692549930,38.96,79197.95,0.8,-0.61376,0.00015,25.64292]
[1778692549938,38.96,79197.95,0.8,-0.61376,0.00015,25.64292]
[1778692550351,38.96,79200.86,0.8,-0.61334,0.00015,25.65206]
[1778692551138,38.96,79200.86,0.8,-0.61334,0.00015,25.65206]
[1778692551214,38.96,79209.26,0.8,-0.6121,0.00015,25.67846]
[1778692551678,38.96,79209.26,0.8,-0.6121,0.00015,25.67846]
[1778692552300,38.96,79209.26,0.8,-0.6121,0.00015,25.67846]
[1778692552014,38.96,79210.27,0.8,-0.61196,0.00015,25.68163]
[1778692553021,38.96,79210.32,0.8,-0.61195,0.00015,25.68181]
[1778692558056,38.96,79205.63,0.8,-0.61263,0.00015,25.66714]
[1778692558932,38.96,79205.63,0.8,-0.61263,0.00015,25.66714]
[1778692559063,38.96,79203.61,0.8,-0.61293,0.00015,25.66079]
[1778692559361,38.96,79203.61,0.8,-0.61293,0.00015,25.66079]
[1778692559649,38.96,79203.61,0.8,-0.61293,0.00015,25.66079]
[1778692560070,38.96,79200.45,0.8,-0.61339,0.00015,25.65084]
[1778692560622,38.96,79200.45,0.8,-0.61339,0.00015,25.65084]
[1778692561077,38.96,79200.51,0.8,-0.61339,0.00015,25.65103]
[1778692561626,38.96,79200.51,0.8,-0.61339,0.00015,25.65103]
[1778692561639,38.96,79200.51,0.8,-0.61339,0.00015,25.65103]
[1778692563285,38.96,79202.76,0.8,-0.61306,0.00015,25.65812]
[1778692569133,38.96,79204.28,0.8,-0.61283,0.00015,25.66297]
[1778692574168,38.96,79204.1,0.8,-0.61285,0.00015,25.66246]
[1778692578066,38.96,79204.02,0.8,-0.61286,0.00015,25.66225]
[1778692578508,38.96,79200.56,0.8,-0.61337,0.00015,25.65137]
[1778692578605,38.96,79200.56,0.8,-0.61337,0.00015,25.65137]
[1778692579083,38.96,79200.56,0.8,-0.61337,0.00015,25.65137]
[1778692579203,38.96,79192.67,0.8,-0.61452,0.00015,25.6264]
[1778692582224,38.96,79182.64,0.8,-0.61599,0.00015,25.59429]
[1778692583231,38.96,79176.86,0.8,-0.61684,0.00015,25.57572]
[1778692588266,38.97,79176.68,0.8,-0.61685,0.00015,25.57535]
[1778692589301,38.97,79176.68,0.8,-0.61685,0.00015,25.57535]
[1778692590284,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692590407,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692590608,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692591181,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692591301,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692591388,38.97,79164.6,0.8,-0.61861,0.00015,25.53613]
[1778692591349,38.97,79134.28,0.8,-0.62305,0.00015,25.43154]
[1778692592298,38.97,79119.24,0.8,-0.62523,0.00015,25.38053]
[1778692592705,38.97,79119.24,0.8,-0.62523,0.00015,25.38053]
[1778692593305,38.97,79116.71,0.8,-0.62559,0.00015,25.37192]
[1778692598340,38.98,79115.69,0.8,-0.62573,0.00015,25.36873]
[1778692598575,38.98,79115.69,0.8,-0.62573,0.00015,25.36873]
[1778692599347,38.98,79109.64,0.8,-0.6266,0.00015,25.34793]
[1778692601562,38.98,79106.7,0.8,-0.62703,0.00015,25.33781]
[1778692607973,38.98,79107.36,0.8,-0.62693,0.00015,25.34022]
[1778692608085,38.98,79107.36,0.8,-0.62693,0.00015,25.34022]
[1778692608138,38.98,79107.36,0.8,-0.62693,0.00015,25.34022]
[1778692608312,38.98,79107.36,0.8,-0.62693,0.00015,25.34022]
[1778692608180,38.98,79112.16,0.8,-0.62623,0.00015,25.35687]
[1778692608688,38.98,79112.16,0.8,-0.62623,0.00015,25.35687]
[1778692609305,38.98,79094.35,0.8,-0.62881,0.00014,25.29499]
[1778692609673,38.98,79094.35,0.8,-0.62881,0.00014,25.29499]
[1778692610153,38.98,79080.21,0.8,-0.63085,0.00014,25.24511]
[1778692610596,38.98,79080.21,0.8,-0.63085,0.00014,25.24511]
[1778692611031,38.98,79080.21,0.8,-0.63085,0.00014,25.24511]
[1778692613183,38.98,79086.47,0.8,-0.62995,0.00014,25.26716]
[1778692613445,38.98,79090.79,0.8,-0.62933,0.00014,25.28239]
[1778692618742,38.98,79091.94,0.8,-0.62915,0.00014,25.28666]
[1778692618871,38.98,79091.94,0.8,-0.62915,0.00014,25.28666]
[1778692620575,38.98,79090.43,0.8,-0.62936,0.00014,25.28146]
[1778692621325,38.98,79090.43,0.8,-0.62936,0.00014,25.28146]
[1778692622553,38.99,79091.29,0.8,-0.62923,0.00014,25.2846]
[1778692623198,38.99,79091.29,0.8,-0.62923,0.00014,25.2846]
[1778692623214,38.99,79091.29,0.8,-0.62923,0.00014,25.2846]
[1778692623298,38.99,79091.29,0.8,-0.62923,0.00014,25.2846]
[1778692625207,38.99,79094.34,0.8,-0.62878,0.00014,25.29547]
[1778692625345,38.99,79101.2,0.8,-0.62779,0.00014,25.31947]
[1778692625712,38.99,79101.2,0.8,-0.62779,0.00014,25.31947]
[1778692631571,38.99,79099.68,0.8,-0.628,0.00014,25.31437]
[1778692633585,38.99,79104.91,0.8,-0.62724,0.00015,25.33262]
[1778692638621,38.99,79106.41,0.8,-0.62702,0.00015,25.33793]
[1778692643656,38.99,79109.29,0.8,-0.62659,0.00015,25.34801]
[1778692648691,39.0,79111.35,0.8,-0.62629,0.00015,25.35529]
[1778692653726,39.0,79110.14,0.8,-0.62647,0.00015,25.34753]
[1778692658762,39.0,79110.77,0.8,-0.62638,0.00015,25.34982]
[1778692664805,39.0,79110.19,0.8,-0.62645,0.00015,25.34794]
[1778692669840,39.0,79110.46,0.8,-0.62641,0.00015,25.34902]
[1778692674875,39.01,79111.08,0.8,-0.62631,0.00015,25.35127]
[1778692679910,39.01,79112.19,0.8,-0.62615,0.00015,25.35522]
[1778692684351,39.01,79114.85,0.8,-0.62576,0.00015,25.36446]
[1778692684945,39.01,79119.09,0.8,-0.62514,0.00015,25.37902]
[1778692686077,39.01,79119.09,0.8,-0.62514,0.00015,25.37902]
[1778692686273,39.01,79119.09,0.8,-0.62514,0.00015,25.37902]
[1778692686374,39.01,79122.23,0.8,-0.62468,0.00015,25.38978]
[1778692686679,39.01,79122.23,0.8,-0.62468,0.00015,25.38978]
[1778692687239,39.01,79122.23,0.8,-0.62468,0.00015,25.38978]
[1778692687340,39.01,79128.98,0.8,-0.6237,0.00015,25.41278]
[1778692687676,39.01,79128.98,0.8,-0.6237,0.00015,25.41278]
[1778692687966,39.01,79128.46,0.8,-0.62377,0.00015,25.41109]
[1778692693001,39.02,79130.46,0.8,-0.62346,0.00015,25.41823]
[1778692696965,39.02,79130.56,0.8,-0.62344,0.00015,25.41881]
[1778692697063,39.02,79130.56,0.8,-0.62344,0.00015,25.41881]
[1778692697372,39.02,79130.56,0.8,-0.62344,0.00015,25.41881]
[1778692697441,39.02,79138.32,0.8,-0.62231,0.00015,25.44502]
[1778692697730,39.02,79138.32,0.8,-0.62231,0.00015,25.44502]
[1778692697796,39.02,79138.32,0.8,-0.62231,0.00015,25.44502]
[1778692698365,39.02,79138.32,0.8,-0.62231,0.00015,25.44502]
[1778692698472,39.02,79138.32,0.8,-0.62231,0.00015,25.44502]
[1778692698402,39.02,79163.95,0.8,-0.61857,0.00015,25.5299]
[1778692699052,39.02,79177.69,0.8,-0.61657,0.00015,25.57444]
[1778692700320,39.02,79177.69,0.8,-0.61657,0.00015,25.57444]
[1778692700322,39.02,79177.69,0.8,-0.61657,0.00015,25.57444]
[1778692700375,39.02,79181.28,0.8,-0.61605,0.00015,25.58589]
[1778692701066,39.01,79185.58,0.8,-0.61543,0.00015,25.59955]
[1778692701982,39.01,79185.58,0.8,-0.61543,0.00015,25.59955]
[1778692702359,39.01,79185.58,0.8,-0.61543,0.00015,25.59955]
[1778692702391,39.01,79190.01,0.8,-0.61479,0.00015,25.61357]
[1778692703262,39.01,79181.67,0.8,-0.616,0.00015,25.58697]
[1778692709124,39.02,79183.89,0.8,-0.61567,0.00015,25.59437]
[1778692712003,39.02,79184.04,0.8,-0.61566,0.00015,25.59121]
[1778692712122,39.02,79184.04,0.8,-0.61566,0.00015,25.59121]
[1778692712857,39.02,79184.38,0.8,-0.6156,0.00015,25.59234]
[1778692715229,39.02,79186.61,0.8,-0.61527,0.00015,25.59957]
[1778692715330,39.02,79185.72,0.8,-0.6154,0.00015,25.59678]
[1778692715829,39.02,79185.72,0.8,-0.6154,0.00015,25.59678]
[1778692715852,39.02,79185.72,0.8,-0.6154,0.00015,25.59678]
[1778692716175,39.02,79184.27,0.8,-0.61562,0.00015,25.59202]
[1778692718189,39.02,79177.44,0.8,-0.61661,0.00015,25.57016]
[1778692719185,39.02,79177.44,0.8,-0.61661,0.00015,25.57016]
[1778692720012,39.02,79180.89,0.8,-0.61611,0.00015,25.58128]
[1778692720223,39.02,79180.89,0.8,-0.61611,0.00015,25.58128]
[1778692720458,39.02,79190.22,0.8,-0.61474,0.00015,25.61115]
[1778692721210,39.02,79200.44,0.8,-0.61325,0.00015,25.6435]
[1778692722291,39.02,79200.44,0.8,-0.61325,0.00015,25.6435]
[1778692722392,39.02,79200.49,0.8,-0.61324,0.00015,25.64365]
[1778692722779,39.02,79200.49,0.8,-0.61324,0.00015,25.64365]
[1778692723417,39.02,79200.49,0.8,-0.61324,0.00015,25.64365]
[1778692723401,39.02,79200.59,0.8,-0.61322,0.00015,25.64396]
[1778692723540,39.02,79200.59,0.8,-0.61322,0.00015,25.64396]
[1778692723910,39.02,79200.59,0.8,-0.61322,0.00015,25.64396]
[1778692724231,39.02,79207.61,0.8,-0.6122,0.00015,25.66596]
[1778692725238,39.02,79213.3,0.8,-0.61136,0.00015,25.6837]
[1778692727200,39.02,79212.21,0.8,-0.61152,0.00015,25.68034]
[1778692730883,39.03,79216.97,0.8,-0.61082,0.00015,25.69517]
[1778692731280,39.03,79223.05,0.8,-0.60992,0.00015,25.71391]
[1778692732287,39.03,79229.35,0.8,-0.609,0.00015,25.73318]
[1778692737322,39.03,79229.1,0.8,-0.60904,0.00015,25.7324]
[1778692742357,39.03,79229.99,0.8,-0.60891,0.00015,25.73509]
[1778692743831,39.03,79233.77,0.8,-0.60835,0.00015,25.74657]
[1778692744372,39.03,79240.88,0.8,-0.60731,0.00015,25.76804]
[1778692746388,39.03,79245.57,0.8,-0.60662,0.00015,25.78214]
[1778692751427,39.03,79245.26,0.8,-0.60666,0.00015,25.78134]
[1778692756464,39.03,79245.69,0.8,-0.60659,0.00015,25.78274]
[1778692758042,39.03,79245.52,0.8,-0.60661,0.00015,25.78225]
[1778692760992,39.03,79251.93,0.8,-0.60566,0.00015,25.80143]
[1778692768548,39.04,79251.21,0.8,-0.60575,0.00015,25.79954]
[1778692774281,39.04,79254.66,0.8,-0.60525,0.00015,25.8062]
[1778692774283,39.04,79254.66,0.8,-0.60525,0.00015,25.8062]
[1778692774674,39.04,79254.84,0.8,-0.60522,0.00015,25.80681]
[1778692775562,39.04,79260.11,0.8,-0.60445,0.00015,25.82241]
[1778692775712,39.04,79260.11,0.8,-0.60445,0.00015,25.82241]
[1778692776592,39.04,79261.01,0.8,-0.60431,0.00015,25.82511]
[1778692777613,39.04,79254.88,0.8,-0.60521,0.00015,25.8071]
[1778692782648,39.05,79256.28,0.8,-0.60499,0.00015,25.81144]
[1778692787683,39.05,79258.87,0.8,-0.6046,0.00015,25.81933]
[1778692790187,39.05,79259.71,0.8,-0.60447,0.00015,25.82185]
[1778692790221,39.05,79259.71,0.8,-0.60447,0.00015,25.82185]
[1778692790428,39.05,79259.71,0.8,-0.60447,0.00015,25.82185]
[1778692790433,39.06,79260.57,0.8,-0.60434,0.00015,25.82449]
[1778692790842,39.06,79260.57,0.8,-0.60434,0.00015,25.82449]
[1778692791443,39.06,79260.57,0.8,-0.60434,0.00015,25.82449]
[1778692791501,39.05,79268.28,0.8,-0.60321,0.00015,25.84696]
[1778692791621,39.05,79268.28,0.8,-0.60321,0.00015,25.84696]
[1778692793761,39.05,79275.15,0.8,-0.6022,0.00015,25.86679]
[1778692795508,39.05,79276.36,0.8,-0.60202,0.00015,25.87021]
[1778692799533,39.05,79276.85,0.8,-0.60197,0.00015,25.87132]
[1778692799790,39.04,79276.77,0.8,-0.60198,0.00015,25.87101]
[1778692800224,39.04,79276.77,0.8,-0.60198,0.00015,25.87101]
[1778692800282,39.04,79276.87,0.8,-0.60198,0.00015,25.87115]
[1778692801137,39.04,79276.87,0.8,-0.60198,0.00015,25.87115]
[1778692801281,39.04,79276.87,0.8,-0.60198,0.00015,25.87115]
[1778692801439,39.04,79276.87,0.8,-0.60198,0.00015,25.87115]
[1778692801483,39.04,79277.57,0.8,-0.60188,0.00015,25.87312]
[1778692801894,39.04,79277.57,0.8,-0.60188,0.00015,25.87312]
[1778692802765,39.04,79279.21,0.8,-0.60164,0.00015,25.87783]
[1778692803275,39.04,79279.21,0.8,-0.60164,0.00015,25.87783]
[1778692803655,39.04,79281.5,0.8,-0.60131,0.00015,25.88429]
[1778692803797,39.04,79281.27,0.8,-0.60134,0.00015,25.88363]
[1778692804981,39.04,79281.27,0.8,-0.60134,0.00015,25.88363]
[1778692808832,39.03,79274.28,0.8,-0.60238,0.00015,25.86333]
[1778692809852,39.03,79274.28,0.8,-0.60238,0.00015,25.86333]
[1778692811212,39.03,79275.71,0.8,-0.60217,0.00015,25.86737]
[1778692811328,39.03,79275.71,0.8,-0.60217,0.00015,25.86737]
[1778692811355,39.03,79275.71,0.8,-0.60217,0.00015,25.86737]
[1778692811397,39.03,79275.25,0.8,-0.60225,0.00015,25.86599]
[1778692812285,39.03,79275.25,0.8,-0.60225,0.00015,25.86599]
[1778692812514,39.03,79275.25,0.8,-0.60225,0.00015,25.86599]
[1778692812586,39.03,79275.25,0.8,-0.60225,0.00015,25.86599]
[1778692812516,39.03,79271.66,0.8,-0.60277,0.00015,25.85569]
[1778692813089,39.03,79264.37,0.8,-0.60384,0.00015,25.83445]
[1778692814094,39.03,79257.06,0.8,-0.60491,0.00015,25.81306]
[1778692819914,39.04,79258.72,0.8,-0.60465,0.00015,25.81833]
[1778692825175,39.05,79259.61,0.8,-0.60451,0.00015,25.82113]
[1778692825225,39.05,79259.61,0.8,-0.60451,0.00015,25.82113]
[1778692825245,39.05,79259.29,0.8,-0.60454,0.00015,25.82038]
[1778692826249,39.05,79259.29,0.8,-0.60454,0.00015,25.82038]
[1778692826519,39.05,79259.29,0.8,-0.60454,0.00015,25.82038]
[1778692826620,39.05,79267.98,0.8,-0.60327,0.00015,25.84575]
[1778692828644,39.05,79269.44,0.8,-0.60306,0.00015,25.84993]
[1778692829164,39.05,79269.44,0.8,-0.60306,0.00015,25.84993]
[1778692829267,39.05,79269.14,0.8,-0.6031,0.00015,25.849]
[1778692831690,39.05,79266.61,0.8,-0.60347,0.00015,25.84172]
[1778692831998,39.05,79266.58,0.8,-0.60349,0.00015,25.83801]
[1778692837033,39.04,79266.07,0.8,-0.60358,0.00015,25.83621]
[1778692842068,39.04,79266.71,0.8,-0.6035,0.00015,25.83777]
[1778692844656,39.04,79266.71,0.8,-0.6035,0.00015,25.83777]
[1778692844713,39.04,79266.71,0.8,-0.6035,0.00015,25.83777]
[1778692845089,39.03,79265.21,0.8,-0.60374,0.00015,25.8332]
[1778692846747,39.03,79265.44,0.8,-0.6037,0.00015,25.83395]
[1778692852138,39.05,79263.74,0.8,-0.60392,0.00015,25.82952]
[1778692853266,39.05,79263.74,0.8,-0.60392,0.00015,25.82952]
[1778692854152,39.05,79258.4,0.8,-0.60469,0.00015,25.81399]
[1778692859187,39.05,79258.19,0.8,-0.60471,0.00015,25.81366]
[1778692864222,39.06,79257.96,0.8,-0.60473,0.00015,25.81328]
[1778692869257,39.07,79258.14,0.8,-0.60468,0.00015,25.81412]
[1778692875675,39.07,79258.48,0.8,-0.60462,0.00015,25.81538]
[1778692876574,39.07,79258.51,0.8,-0.60461,0.00015,25.8156]
[1778692876647,39.07,79262.71,0.8,-0.60398,0.00015,25.82799]
[1778692877301,39.07,79262.71,0.8,-0.60398,0.00015,25.82799]
[1778692877314,39.07,79265.56,0.8,-0.60357,0.00015,25.83625]
[1778692881381,39.08,79266.88,0.8,-0.60336,0.00015,25.84034]
[1778692881412,39.08,79266.88,0.8,-0.60336,0.00015,25.84034]
[1778692881492,39.08,79266.88,0.8,-0.60336,0.00015,25.84034]
[1778692881624,39.08,79268.1,0.8,-0.60318,0.00015,25.84397]
[1778692882350,39.08,79273.94,0.8,-0.60232,0.00015,25.86082]
[1778692883035,39.08,79273.94,0.8,-0.60232,0.00015,25.86082]
[1778692883357,39.08,79278.71,0.8,-0.60162,0.00015,25.87449]
[1778692888392,39.07,79271.02,0.8,-0.60277,0.00015,25.8521]
[1778692888708,39.07,79271.02,0.8,-0.60277,0.00015,25.8521]
[1778692889020,39.07,79271.02,0.8,-0.60277,0.00015,25.8521]
[1778692894674,39.07,79271.48,0.8,-0.60273,0.00015,25.8495]
[1778692894903,39.07,79272.72,0.8,-0.60255,0.00015,25.85303]
[1778692895441,39.07,79277.12,0.8,-0.6019,0.00015,25.86565]
[1778692895880,39.07,79277.12,0.8,-0.6019,0.00015,25.86565]
[1778692896448,39.06,79278.98,0.8,-0.60163,0.00015,25.87095]
[1778692897394,39.06,79278.98,0.8,-0.60163,0.00015,25.87095]
[1778692901483,39.06,79274.31,0.8,-0.60233,0.00015,25.85731]
[1778692903497,39.06,79269.51,0.8,-0.60304,0.00015,25.8433]
[1778692908532,39.05,79269.76,0.8,-0.60302,0.00015,25.84373]
[1778692910249,39.05,79269.69,0.8,-0.60304,0.00015,25.84346]
[1778692910547,39.05,79268.1,0.8,-0.60328,0.00015,25.83878]
[1778692910983,39.05,79268.1,0.8,-0.60328,0.00015,25.83878]
[1778692912297,39.05,79266.66,0.8,-0.60348,0.00015,25.83467]
[1778692912561,39.05,79263.79,0.8,-0.6039,0.00015,25.82638]
[1778692912958,39.05,79263.79,0.8,-0.6039,0.00015,25.82638]
[1778692914654,39.05,79263.57,0.8,-0.60394,0.00015,25.82567]
[1778692914793,39.05,79263.95,0.8,-0.60388,0.00015,25.82672]
[1778692915434,39.05,79263.95,0.8,-0.60388,0.00015,25.82672]
[1778692915582,39.05,79267.01,0.8,-0.60344,0.00015,25.83559]
[1778692917101,39.05,79268.7,0.8,-0.60319,0.00015,25.84044]
[1778692917596,39.05,79270.69,0.8,-0.6029,0.00015,25.84615]
[1778692922631,39.04,79271.28,0.8,-0.60283,0.00015,25.84759]
[1778692923504,39.04,79271.28,0.8,-0.60283,0.00015,25.84759]
[1778692923655,39.04,79271.28,0.8,-0.60283,0.00015,25.84759]
[1778692925781,39.04,79267.6,0.8,-0.60338,0.00015,25.83672]
[1778692926660,39.04,79273.0,0.8,-0.60259,0.00015,25.85234]
[1778692927301,39.04,79273.0,0.8,-0.60259,0.00015,25.85234]
[1778692927708,39.04,79273.0,0.8,-0.60259,0.00015,25.85234]
[1778692927667,39.04,79274.9,0.8,-0.60232,0.00015,25.85778]
[1778692928674,39.03,79274.33,0.8,-0.6024,0.00015,25.85609]
[1778692933709,39.03,79275.99,0.8,-0.60217,0.00015,25.86066]
[1778692937841,39.03,79277.57,0.8,-0.60195,0.00015,25.86505]
[1778692938341,39.03,79277.57,0.8,-0.60195,0.00015,25.86505]
[1778692943343,39.02,79280.3,0.8,-0.60155,0.00015,25.87277]
[1778692943444,39.02,79280.29,0.8,-0.60156,0.00015,25.87269]
[1778692944244,39.02,79280.29,0.8,-0.60156,0.00015,25.87269]
[1778692944339,39.02,79280.01,0.8,-0.6016,0.00015,25.8718]
[1778692950597,39.02,79282.72,0.8,-0.60121,0.00015,25.87949]
[1778692951836,39.02,79292.08,0.8,-0.59984,0.00015,25.9024]
[1778692953342,39.02,79292.08,0.8,-0.59984,0.00015,25.9024]
[1778692955384,39.02,79293.11,0.8,-0.59969,0.00015,25.90533]
[1778692960901,39.02,79290.09,0.8,-0.60014,0.00015,25.89677]
[1778692965994,39.02,79290.28,0.8,-0.60011,0.00015,25.89723]
[1778692971031,39.02,79290.43,0.8,-0.60009,0.00015,25.8976]
[1778692977073,39.01,79291.38,0.8,-0.59996,0.00015,25.90012]
[1778692982334,39.01,79291.62,0.8,-0.59995,0.00015,25.90045]
[1778692982357,39.01,79291.62,0.8,-0.59995,0.00015,25.90045]
[1778692982391,39.01,79291.62,0.8,-0.59995,0.00015,25.90045]
[1778692983633,39.0,79293.78,0.8,-0.59964,0.00015,25.9064]
[1778692987373,39.0,79294.69,0.8,-0.59952,0.00015,25.9087]
[1778692988321,38.99,79294.98,0.8,-0.59949,0.00015,25.90934]
[1778692988803,38.99,79295.96,0.8,-0.59935,0.00015,25.91208]
[1778692990319,38.99,79296.0,0.8,-0.59934,0.00015,25.9122]
[1778692996206,38.99,79296.81,0.8,-0.59923,0.00015,25.91428]
[1778693002248,38.98,79296.72,0.8,-0.59925,0.00015,25.91386]
[1778693003788,38.98,79296.72,0.8,-0.59925,0.00015,25.91386]
[1778693004029,38.98,79296.54,0.8,-0.59928,0.00015,25.91333]
[1778693004251,38.98,79296.54,0.8,-0.59928,0.00015,25.91333]
[1778693006020,38.98,79303.05,0.8,-0.59832,0.00015,25.93153]
[1778693010860,38.98,79303.05,0.8,-0.59833,0.00015,25.93136]
[1778693011991,38.98,79303.74,0.8,-0.59825,0.00015,25.92959]
[1778693012158,38.98,79303.74,0.8,-0.59825,0.00015,25.92959]
[1778693013182,38.98,79305.96,0.8,-0.59792,0.00015,25.93579]
[1778693013286,38.98,79305.96,0.8,-0.59792,0.00015,25.93579]
[1778693013288,38.98,79305.96,0.8,-0.59792,0.00015,25.93579]
[1778693013331,38.98,79305.96,0.8,-0.59792,0.00015,25.93579]
[1778693013439,38.98,79305.96,0.8,-0.59792,0.00015,25.93579]
[1778693014660,38.98,79300.45,0.8,-0.59873,0.00015,25.92041]
[1778693015114,38.98,79300.45,0.8,-0.59873,0.00015,25.92041]
[1778693015666,38.98,79296.01,0.8,-0.59939,0.00015,25.90792]
[1778693021384,38.98,79294.1,0.8,-0.59967,0.00015,25.90261]
[1778693022186,38.98,79294.1,0.8,-0.59967,0.00015,25.90261]
[1778693022324,38.98,79294.1,0.8,-0.59967,0.00015,25.90261]
[1778693023197,38.98,79293.68,0.8,-0.59973,0.00015,25.90144]
[1778693023631,38.98,79293.68,0.8,-0.59973,0.00015,25.90144]
[1778693026133,38.98,79298.78,0.8,-0.59897,0.00015,25.91586]
[1778693031454,38.98,79296.72,0.8,-0.59928,0.00015,25.90995]
[1778693033434,38.98,79296.61,0.8,-0.5993,0.00015,25.90961]
[1778693035482,38.98,79301.69,0.8,-0.59855,0.00015,25.92389]
[1778693038315,38.98,79300.35,0.8,-0.59875,0.00015,25.92013]
[1778693038631,38.98,79300.35,0.8,-0.59875,0.00015,25.92013]
[1778693039625,38.98,79303.72,0.8,-0.59825,0.00015,25.92958]
[1778693043724,38.98,79307.68,0.8,-0.59765,0.00015,25.94077]
[1778693043734,38.98,79307.68,0.8,-0.59765,0.00015,25.94077]
[1778693045800,38.98,79305.16,0.8,-0.59802,0.00015,25.9338]
[1778693048620,38.99,79304.41,0.8,-0.59813,0.00015,25.93177]
[1778693052476,38.99,79304.16,0.8,-0.59816,0.00015,25.93116]
[1778693057656,38.99,79302.95,0.8,-0.59834,0.00015,25.92771]
[1778693059165,38.99,79302.89,0.8,-0.59835,0.00015,25.92752]
[1778693059330,38.99,79302.89,0.8,-0.59835,0.00015,25.92752]
[1778693064705,38.98,79302.51,0.8,-0.59842,0.00015,25.92636]
[1778693069742,38.98,79303.08,0.8,-0.59834,0.00015,25.92788]
[1778693070664,38.98,79303.08,0.8,-0.59834,0.00015,25.92788]
[1778693070731,38.98,79303.08,0.8,-0.59834,0.00015,25.92788]
[1778693071755,38.98,79296.51,0.8,-0.59932,0.00015,25.90573]
[1778693073101,38.98,79295.76,0.8,-0.59944,0.00015,25.90359]
[1778693074149,38.98,79295.41,0.8,-0.59949,0.00015,25.90258]
[1778693080819,38.98,79294.83,0.8,-0.59957,0.00015,25.901]
[1778693085854,38.98,79292.91,0.8,-0.59985,0.00015,25.89559]
[1778693090888,38.98,79291.85,0.8,-0.60001,0.00015,25.89259]
[1778693095923,38.98,79293.57,0.8,-0.59976,0.00015,25.89738]
[1778693097800,38.98,79293.57,0.8,-0.59976,0.00015,25.89738]
[1778693098364,38.98,79294.44,0.8,-0.59963,0.00015,25.89986]
[1778693098743,38.98,79288.07,0.8,-0.60057,0.00015,25.88176]
[1778693099496,38.98,79288.07,0.8,-0.60057,0.00015,25.88176]
[1778693099588,38.98,79279.15,0.8,-0.60189,0.00015,25.85616]
[1778693100540,38.98,79279.15,0.8,-0.60189,0.00015,25.85616]
[1778693100568,38.98,79274.29,0.8,-0.60261,0.00015,25.84208]
[1778693101051,38.98,79274.29,0.8,-0.60261,0.00015,25.84208]
[1778693101987,38.98,79281.11,0.8,-0.60161,0.00015,25.86174]
[1778693103782,38.98,79288.91,0.8,-0.60046,0.00015,25.88404]
[1778693104008,38.98,79294.32,0.8,-0.59966,0.00015,25.8994]
[1778693105082,38.98,79294.32,0.8,-0.59966,0.00015,25.8994]
[1778693108230,38.98,79295.03,0.8,-0.59955,0.00015,25.90145]
[1778693114076,38.97,79295.13,0.8,-0.59956,0.00015,25.90128]
[1778693121125,38.96,79296.13,0.8,-0.59945,0.00015,25.90355]
[1778693126647,38.95,79296.17,0.8,-0.59946,0.00015,25.90336]
[1778693131195,38.94,79301.19,0.8,-0.59875,0.00015,25.91345]
[1778693132669,38.94,79301.19,0.8,-0.59875,0.00015,25.91345]
[1778693135814,38.95,79302.99,0.8,-0.59848,0.00015,25.91861]
[1778693141265,38.95,79300.64,0.8,-0.59881,0.00015,25.91228]
[1778693143162,38.95,79300.85,0.8,-0.59878,0.00015,25.91289]
[1778693145293,38.95,79290.66,0.8,-0.60028,0.00015,25.88409]
[1778693150876,38.95,79290.24,0.8,-0.60035,0.00015,25.8829]
[1778693159845,38.96,79290.56,0.8,-0.60029,0.00015,25.88394]
[1778693161705,38.96,79290.31,0.8,-0.60033,0.00015,25.88326]
[1778693167447,38.96,79287.99,0.8,-0.60067,0.00015,25.87667]
[1778693172673,38.96,79288.4,0.8,-0.60061,0.00015,25.87786]
[1778693172717,38.96,79292.65,0.8,-0.59998,0.00015,25.88996]
[1778693173630,38.96,79292.65,0.8,-0.59998,0.00015,25.88996]
[1778693174496,38.96,79299.36,0.8,-0.59899,0.00015,25.90888]
[1778693176425,38.96,79299.85,0.8,-0.59892,0.00015,25.91019]
[1778693176510,38.95,79300.34,0.8,-0.59885,0.00015,25.91154]
[1778693180237,38.95,79301.71,0.8,-0.59865,0.00015,25.91529]
[1778693180320,38.95,79301.71,0.8,-0.59865,0.00015,25.91529]
[1778693180349,38.95,79301.71,0.8,-0.59865,0.00015,25.91529]
[1778693180538,38.95,79301.21,0.8,-0.59873,0.00015,25.91381]
[1778693181545,38.95,79294.88,0.8,-0.59966,0.00015,25.896]
[1778693185632,38.95,79291.04,0.8,-0.60023,0.00015,25.88515]
[1778693185842,38.95,79291.04,0.8,-0.60023,0.00015,25.88516]
[1778693186581,38.95,79299.13,0.8,-0.59903,0.00015,25.90805]
[1778693189603,38.95,79302.59,0.8,-0.59852,0.00015,25.91771]
[1778693189668,38.95,79302.59,0.8,-0.59852,0.00015,25.91771]
[1778693196910,38.95,79303.24,0.8,-0.59846,0.00015,25.91558]
[1778693196928,38.95,79303.12,0.8,-0.59848,0.00015,25.91521]
[1778693197161,38.95,79303.12,0.8,-0.59848,0.00015,25.91521]
[1778693199322,38.95,79300.31,0.8,-0.59889,0.00015,25.90739]
[1778693200006,38.95,79306.03,0.8,-0.59804,0.00015,25.92338]
[1778693200547,38.95,79306.03,0.8,-0.59804,0.00015,25.92338]
[1778693200556,38.95,79306.03,0.8,-0.59804,0.00015,25.92338]
[1778693200679,38.95,79312.71,0.8,-0.59705,0.00015,25.942]
[1778693202695,38.95,79318.13,0.8,-0.59624,0.00015,25.95699]
[1778693203414,38.95,79318.13,0.8,-0.59624,0.00015,25.95699]
[1778693203831,38.95,79318.13,0.8,-0.59624,0.00015,25.95699]
[1778693204653,38.95,79320.67,0.8,-0.59587,0.00015,25.96398]
[1778693204815,38.95,79320.67,0.8,-0.59587,0.00015,25.96398]
[1778693207521,38.95,79326.18,0.8,-0.59505,0.00015,25.97904]
[1778693207661,38.95,79326.18,0.8,-0.59505,0.00015,25.97904]
[1778693210265,38.95,79325.69,0.8,-0.59512,0.00015,25.97772]
[1778693210644,38.95,79325.69,0.8,-0.59512,0.00015,25.97772]
[1778693212287,38.95,79325.02,0.8,-0.59522,0.00015,25.97591]
[1778693214635,38.95,79325.2,0.8,-0.59519,0.00015,25.97641]
[1778693214811,38.95,79322.27,0.8,-0.59563,0.00015,25.96841]
[1778693215787,38.95,79317.04,0.8,-0.5964,0.00015,25.95413]
[1778693220822,38.96,79314.38,0.8,-0.59678,0.00015,25.94703]
[1778693225857,38.96,79314.86,0.8,-0.59669,0.00015,25.94858]
[1778693230892,38.97,79315.14,0.8,-0.59664,0.00015,25.94957]
[1778693235929,38.97,79314.61,0.8,-0.5967,0.00015,25.94832]
[1778693240854,38.97,79315.81,0.8,-0.59652,0.00015,25.95178]
[1778693240964,38.97,79317.43,0.8,-0.59627,0.00015,25.95628]
[1778693241610,38.97,79317.43,0.8,-0.59627,0.00015,25.95628]
[1778693241971,38.97,79320.67,0.8,-0.59579,0.00015,25.96519]
[1778693242301,38.97,79320.67,0.8,-0.59579,0.00015,25.96519]
[1778693242978,38.98,79323.45,0.8,-0.59538,0.00015,25.9728]
[1778693248013,38.98,79325.05,0.8,-0.59514,0.00015,25.9772]
[1778693253048,38.98,79325.28,0.8,-0.59512,0.00015,25.97417]
[1778693258083,38.98,79326.56,0.8,-0.59493,0.00015,25.97768]
[1778693263118,38.98,79329.32,0.8,-0.59451,0.00015,25.98518]
[1778693266994,38.98,79329.19,0.8,-0.59453,0.00015,25.98483]
[1778693270953,38.98,79332.62,0.8,-0.59403,0.00015,25.99409]
[1778693271084,38.98,79332.62,0.8,-0.59403,0.00015,25.99409]
[1778693271958,38.98,79332.68,0.8,-0.59402,0.00015,25.99425]
[1778693272183,38.98,79339.19,0.8,-0.59305,0.00015,26.01171]
[1778693275997,38.98,79338.67,0.8,-0.59313,0.00015,26.0103]
[1778693276344,38.98,79340.25,0.8,-0.5929,0.00015,26.01449]
[1778693279026,38.98,79340.56,0.8,-0.59285,0.00015,26.01529]
[1778693281573,38.97,79343.08,0.8,-0.59248,0.00015,26.02196]
[1778693281645,38.97,79343.08,0.8,-0.59248,0.00015,26.02196]
[1778693287291,38.97,79343.54,0.8,-0.59242,0.00015,26.02309]
[1778693288364,38.97,79343.54,0.8,-0.59242,0.00015,26.02309]
[1778693291736,38.97,79339.39,0.8,-0.59304,0.00015,26.01199]
[1778693296353,38.97,79336.72,0.8,-0.59344,0.00015,26.00475]
[1778693299141,38.97,79334.91,0.8,-0.59371,0.00015,25.99987]
[1778693299452,38.97,79334.91,0.8,-0.59371,0.00015,25.99987]
[1778693300245,38.97,79332.99,0.8,-0.594,0.00015,25.99469]
[1778693300658,38.97,79332.99,0.8,-0.594,0.00015,25.99469]
[1778693301268,38.97,79333.23,0.8,-0.59396,0.00015,25.99532]
[1778693303672,38.97,79331.84,0.8,-0.59417,0.00015,25.99157]
[1778693307776,38.97,79329.16,0.8,-0.59457,0.00015,25.98431]
[1778693307877,38.97,79329.16,0.8,-0.59457,0.00015,25.98431]
[1778693308501,38.97,79329.16,0.8,-0.59457,0.00015,25.98431]
[1778693308627,38.97,79329.16,0.8,-0.59457,0.00015,25.98431]
[1778693308677,38.97,79329.16,0.8,-0.59457,0.00015,25.98431]
[1778693309449,38.97,79323.15,0.8,-0.59546,0.00015,25.96799]
[1778693313477,38.97,79318.07,0.8,-0.59623,0.00015,25.95032]
[1778693318512,38.97,79317.4,0.8,-0.59633,0.00015,25.94844]
[1778693320110,38.97,79317.4,0.8,-0.59633,0.00015,25.94844]
[1778693320116,38.97,79317.4,0.8,-0.59633,0.00015,25.94844]
[1778693320526,38.97,79313.74,0.8,-0.59687,0.00015,25.93834]
[1778693321865,38.97,79313.74,0.8,-0.59687,0.00015,25.93834]
[1778693322102,38.97,79313.74,0.8,-0.59687,0.00015,25.93834]
[1778693321966,38.96,79312.59,0.8,-0.59705,0.00015,25.93506]
[1778693322457,38.96,79312.59,0.8,-0.59705,0.00015,25.93506]
[1778693322544,38.96,79312.59,0.8,-0.59705,0.00015,25.93506]
[1778693322563,38.96,79312.59,0.8,-0.59705,0.00015,25.93506]
[1778693322633,38.96,79310.03,0.8,-0.59743,0.00015,25.92793]
[1778693323627,38.96,79310.03,0.8,-0.59743,0.00015,25.92793]
[1778693323685,38.96,79310.27,0.8,-0.5974,0.00015,25.92857]
[1778693329589,38.96,79311.73,0.8,-0.59719,0.00015,25.93249]
[1778693334631,38.96,79313.0,0.8,-0.59701,0.00015,25.93591]
[1778693339665,38.96,79314.01,0.8,-0.59686,0.00015,25.93864]
[1778693344701,38.95,79315.51,0.8,-0.59664,0.00015,25.94272]
[1778693349736,38.95,79315.18,0.8,-0.59669,0.00015,25.94174]
[1778693356785,38.95,79315.28,0.8,-0.59669,0.00015,25.94193]
[1778693361820,38.95,79313.91,0.8,-0.59689,0.00015,25.93809]
[1778693366855,38.95,79314.04,0.8,-0.59688,0.00015,25.9384]
[1778693371890,38.95,79315.08,0.8,-0.59674,0.00015,25.93752]
[1778693376942,38.95,79314.05,0.8,-0.59689,0.00015,25.93463]
[1778693382967,38.95,79314.2,0.8,-0.59688,0.00015,25.93497]
[1778693388003,38.94,79314.09,0.8,-0.5969,0.00015,25.93462]
[1778693393037,38.94,79314.34,0.8,-0.59686,0.00015,25.93526]
[1778693398072,38.94,79314.29,0.8,-0.59687,0.00015,25.93507]
[1778693403107,38.94,79315.27,0.8,-0.59673,0.00015,25.93773]
[1778693408143,38.94,79316.37,0.8,-0.59657,0.00015,25.9407]
[1778693412610,38.94,79316.95,0.8,-0.59649,0.00015,25.94225]
[1778693412669,38.94,79316.95,0.8,-0.59649,0.00015,25.94225]
[1778693413178,38.94,79323.15,0.8,-0.59557,0.00015,25.9593]
[1778693413344,38.94,79323.15,0.8,-0.59557,0.00015,25.9593]
[1778693414206,38.94,79327.01,0.8,-0.59499,0.00015,25.96987]
[1778693419220,38.95,79330.09,0.8,-0.59452,0.00015,25.97849]
[1778693420264,38.95,79329.63,0.8,-0.59458,0.00015,25.97729]
[1778693421234,38.95,79329.26,0.8,-0.59464,0.00015,25.9763]
[1778693421284,38.95,79329.26,0.8,-0.59464,0.00015,25.9763]
[1778693422241,38.95,79327.23,0.8,-0.59493,0.00015,25.97084]
[1778693427276,38.95,79327.66,0.8,-0.59486,0.00015,25.97224]
[1778693432311,38.96,79327.96,0.8,-0.59481,0.00015,25.96959]
[1778693437321,38.96,79327.27,0.8,-0.59491,0.00015,25.96785]
[1778693437346,38.96,79327.07,0.8,-0.59493,0.00015,25.96739]
[1778693438666,38.96,79327.07,0.8,-0.59493,0.00015,25.96739]
[1778693438767,38.96,79326.9,0.8,-0.59495,0.00015,25.96696]
[1778693439601,38.96,79326.9,0.8,-0.59495,0.00015,25.96696]
[1778693440008,38.96,79326.9,0.8,-0.59495,0.00015,25.96696]
[1778693449430,38.97,79323.88,0.8,-0.59538,0.00015,25.95911]
[1778693454465,38.98,79322.85,0.8,-0.59552,0.00015,25.95647]
[1778693459501,38.98,79320.32,0.8,-0.59589,0.00015,25.94971]
[1778693464536,38.98,79318.24,0.8,-0.59619,0.00015,25.94411]
[1778693470578,38.99,79318.35,0.8,-0.59616,0.00015,25.94454]
[1778693475613,38.99,79319.19,0.8,-0.59603,0.00015,25.94696]
[1778693480648,38.99,79320.96,0.8,-0.59576,0.00015,25.95192]
[1778693485683,38.99,79319.18,0.8,-0.59602,0.00015,25.94716]
[1778693490718,39.0,79318.85,0.8,-0.59606,0.00015,25.94636]
[1778693496760,39.0,79319.48,0.8,-0.59598,0.00015,25.94451]
[1778693498535,39.0,79318.61,0.8,-0.5961,0.00015,25.94216]
[1778693506830,39.0,79316.81,0.8,-0.59636,0.00015,25.93735]
[1778693512098,39.0,79316.91,0.8,-0.59634,0.00015,25.93767]
[1778693517915,39.01,79317.99,0.8,-0.59618,0.00015,25.94074]
[1778693522964,39.01,79318.95,0.8,-0.59603,0.00015,25.94346]
[1778693528000,39.01,79318.53,0.8,-0.59609,0.00015,25.9424]
[1778693533033,39.01,79320.26,0.8,-0.59582,0.00015,25.94723]
[1778693538070,39.01,79320.48,0.8,-0.59579,0.00015,25.94793]
[1778693543186,39.02,79320.36,0.8,-0.5958,0.00015,25.94768]
[1778693545119,39.02,79325.81,0.8,-0.59499,0.00015,25.9626]
[1778693550154,39.02,79325.6,0.8,-0.59501,0.00015,25.96218]
[1778693554182,39.02,79320.65,0.8,-0.59575,0.00015,25.94512]
[1778693559217,39.02,79316.09,0.8,-0.59642,0.00015,25.93269]
[1778693563782,39.03,79314.56,0.8,-0.59665,0.00015,25.92852]
[1778693565437,39.03,79314.6,0.8,-0.59664,0.00015,25.92865]
[1778693566266,39.03,79311.69,0.8,-0.59707,0.00015,25.92066]
[1778693576336,39.03,79309.29,0.8,-0.59741,0.00015,25.91424]
[1778693582378,39.04,79309.17,0.8,-0.59742,0.00015,25.91407]
[1778693583154,39.04,79309.17,0.8,-0.59742,0.00015,25.91407]
[1778693583314,39.04,79309.17,0.8,-0.59742,0.00015,25.91407]
[1778693583371,39.04,79309.17,0.8,-0.59742,0.00015,25.91407]
[1778693584897,39.04,79305.56,0.8,-0.59795,0.00015,25.90408]
[1778693585400,39.04,79307.11,0.8,-0.59772,0.00015,25.90841]
[1778693586407,39.04,79312.19,0.8,-0.59696,0.00015,25.92249]
[1778693588395,39.04,79312.51,0.8,-0.59692,0.00015,25.92338]
[1778693596411,39.04,79316.2,0.8,-0.59636,0.00015,25.93366]
[1778693597611,39.04,79317.38,0.8,-0.59618,0.00015,25.93697]
[1778693597660,39.04,79323.07,0.8,-0.59534,0.00015,25.95255]
[1778693609299,39.04,79325.1,0.8,-0.59504,0.00015,25.95811]
[1778693609307,39.04,79325.1,0.8,-0.59503,0.00015,25.95818]
[1778693615555,39.05,79325.1,0.8,-0.59504,0.00015,25.95464]
[1778693615591,39.05,79325.1,0.8,-0.59503,0.00015,25.9548]
[1778693619599,39.05,79325.1,0.8,-0.59503,0.00015,25.95481]
[1778693619638,39.05,79324.34,0.8,-0.59514,0.00015,25.95275]
[1778693627694,39.06,79324.79,0.8,-0.59505,0.00015,25.95438]
[1778693632729,39.07,79322.41,0.8,-0.59538,0.00015,25.94817]
[1778693639830,39.07,79321.87,0.8,-0.59545,0.00015,25.94684]
[1778693645197,39.08,79325.01,0.8,-0.59496,0.00015,25.95577]
[1778693650855,39.09,79324.16,0.8,-0.59507,0.00015,25.95383]
[1778693655955,39.09,79324.32,0.8,-0.59503,0.00015,25.95451]
[1778693661934,39.1,79324.66,0.8,-0.59496,0.00015,25.95574]
[1778693668307,39.11,79324.7,0.8,-0.59494,0.00015,25.95609]
[1778693668354,39.11,79324.7,0.8,-0.59494,0.00015,25.95609]
[1778693668419,39.11,79324.84,0.8,-0.59491,0.00015,25.95657]
[1778693668985,39.11,79330.9,0.8,-0.59401,0.00015,25.97291]
[1778693672008,39.11,79334.91,0.8,-0.59344,0.00015,25.97994]
[1778693675501,39.11,79334.98,0.8,-0.59343,0.00015,25.9801]
[1778693676254,39.11,79334.77,0.8,-0.59346,0.00015,25.97959]
[1778693676542,39.11,79334.77,0.8,-0.59346,0.00015,25.97959]
[1778693678048,39.11,79334.84,0.8,-0.59345,0.00015,25.97976]
[1778693680636,39.11,79334.77,0.8,-0.59346,0.00015,25.97955]
[1778693681069,39.11,79334.4,0.8,-0.59351,0.00015,25.97862]
[1778693683216,39.11,79334.4,0.8,-0.59351,0.00015,25.97862]
[1778693683317,39.11,79334.4,0.8,-0.5935,0.00015,25.97874]
[1778693688279,39.11,79333.77,0.8,-0.5936,0.00015,25.97704]
[1778693689232,39.11,79333.81,0.8,-0.59359,0.00015,25.97713]
[1778693695167,39.11,79335.22,0.8,-0.59338,0.00015,25.98085]
[1778693700202,39.11,79335.35,0.8,-0.59337,0.00015,25.98116]
[1778693705237,39.11,79334.73,0.8,-0.59346,0.00015,25.97948]
[1778693710396,39.11,79337.33,0.8,-0.59308,0.00015,25.98639]
[1778693713259,39.11,79338.49,0.8,-0.59291,0.00015,25.98946]
[1778693714319,39.11,79338.78,0.8,-0.59286,0.00015,25.99022]
[1778693717583,39.11,79337.94,0.8,-0.59299,0.00015,25.98796]
[1778693727392,39.1,79337.06,0.8,-0.59312,0.00015,25.98556]
[1778693728399,39.1,79330.35,0.8,-0.59412,0.00015,25.9676]
[1778693729406,39.1,79325.57,0.8,-0.59483,0.00015,25.95464]
[1778693734441,39.1,79327.0,0.8,-0.59465,0.00015,25.95454]
[1778693738891,39.09,79327.21,0.8,-0.59463,0.00015,25.95487]
[1778693739476,39.09,79332.1,0.8,-0.59391,0.00015,25.96799]
[1778693741371,39.09,79335.64,0.8,-0.59339,0.00015,25.97741]
[1778693745518,39.08,79331.23,0.8,-0.59407,0.00015,25.96525]
[1778693753574,39.07,79330.33,0.8,-0.59423,0.00015,25.96233]
[1778693755588,39.07,79324.67,0.8,-0.59508,0.00015,25.94691]
[1778693755660,39.07,79324.67,0.8,-0.59508,0.00015,25.94691]
[1778693756595,39.07,79323.66,0.8,-0.59523,0.00015,25.94411]
[1778693760316,39.06,79322.72,0.8,-0.59538,0.00015,25.94144]
[1778693760417,39.06,79322.45,0.8,-0.59542,0.00015,25.9406]
[1778693765661,39.06,79326.55,0.8,-0.59482,0.00015,25.95161]
[1778693772351,39.06,79327.2,0.8,-0.59473,0.00015,25.95329]
[1778693772452,39.05,79327.1,0.8,-0.59475,0.00015,25.95295]
[1778693775228,39.05,79327.13,0.8,-0.59475,0.00015,25.95301]
[1778693775329,39.05,79327.13,0.8,-0.59475,0.00015,25.95297]
[1778693781776,39.05,79327.1,0.8,-0.59476,0.00015,25.95276]
[1778693786811,39.05,79328.37,0.8,-0.59458,0.00015,25.95609]
[1778693790125,39.05,79332.53,0.8,-0.59397,0.00015,25.96725]
[1778693791644,39.04,79332.53,0.8,-0.59397,0.00015,25.9672]
[1778693793950,39.04,79332.75,0.8,-0.59396,0.00015,25.96404]
[1778693797923,39.04,79335.28,0.8,-0.59359,0.00015,25.97071]
[1778693800604,39.04,79335.38,0.8,-0.59358,0.00015,25.97092]
[1778693801184,39.04,79335.38,0.8,-0.59358,0.00015,25.97092]
[1778693806952,39.03,79335.47,0.8,-0.59358,0.00015,25.97093]
[1778693808023,39.03,79335.47,0.8,-0.59358,0.00015,25.97093]
[1778693808272,39.03,79335.47,0.8,-0.59358,0.00015,25.97093]
[1778693813186,39.03,79342.69,0.8,-0.59251,0.00015,25.99013]
[1778693814191,39.03,79349.36,0.8,-0.59152,0.00015,26.00775]
[1778693819235,39.03,79350.66,0.8,-0.59133,0.00015,26.01108]
[1778693824339,39.03,79349.65,0.8,-0.59148,0.00015,26.00839]
[1778693830115,39.03,79350.23,0.8,-0.5914,0.00015,26.00982]
[1778693835150,39.02,79351.02,0.8,-0.59129,0.00015,26.01182]
[1778693840185,39.02,79350.51,0.8,-0.59137,0.00015,26.01044]
[1778693845220,39.02,79351.17,0.8,-0.59127,0.00015,26.01214]
[1778693850255,39.02,79347.9,0.8,-0.59176,0.00015,26.00349]
[1778693855290,39.02,79349.21,0.8,-0.59159,0.00015,26.00321]
[1778693860512,39.02,79349.17,0.8,-0.59159,0.00015,26.00308]
[1778693866367,39.02,79349.06,0.8,-0.59161,0.00015,26.00274]
[1778693871402,39.02,79349.74,0.8,-0.59151,0.00015,26.0045]
[1778693875432,39.02,79344.69,0.8,-0.59227,0.00015,25.99113]
[1778693876341,39.02,79344.69,0.8,-0.59227,0.00015,25.99113]
[1778693883488,39.01,79342.05,0.8,-0.59267,0.00015,25.9839]
[1778693888055,39.01,79341.36,0.8,-0.59278,0.00015,25.98196]
[1778693894569,39.01,79343.52,0.8,-0.59247,0.00015,25.98753]
[1778693899604,39.0,79343.3,0.8,-0.59251,0.00015,25.98682]
[1778693905646,39.0,79343.13,0.8,-0.59255,0.00015,25.98623]
[1778693910681,39.0,79342.99,0.8,-0.59257,0.00015,25.98575]
[1778693911295,39.0,79342.99,0.8,-0.59257,0.00015,25.98575]
[1778693911336,39.0,79342.99,0.8,-0.59257,0.00015,25.98575]
[1778693911628,39.0,79342.99,0.8,-0.59257,0.00015,25.98575]
[1778693916225,38.99,79343.64,0.8,-0.5925,0.00015,25.98369]
[1778693921758,38.99,79343.73,0.8,-0.59249,0.00015,25.98382]
[1778693929814,38.99,79343.2,0.8,-0.59258,0.00015,25.98226]
[1778693933483,38.99,79343.29,0.8,-0.59257,0.00015,25.98246]
[1778693933502,38.99,79343.29,0.8,-0.59257,0.00015,25.98246]
[1778693934326,38.99,79343.25,0.8,-0.59258,0.00015,25.98232]
[1778693935857,38.98,79335.75,0.8,-0.5937,0.00015,25.96221]
[1778693937552,38.98,79335.75,0.8,-0.5937,0.00015,25.96221]
[1778693937745,38.98,79335.75,0.8,-0.5937,0.00015,25.96221]
[1778693937871,38.98,79328.77,0.8,-0.59474,0.00015,25.94332]
[1778693940969,38.98,79328.53,0.8,-0.59477,0.00015,25.94263]
[1778693946759,38.98,79328.53,0.8,-0.59478,0.00015,25.94262]
[1778693946806,38.98,79328.53,0.8,-0.59478,0.00015,25.94262]
[1778693946817,38.98,79328.53,0.8,-0.59478,0.00015,25.94251]
[1778693947313,38.98,79328.53,0.8,-0.59478,0.00015,25.94251]
[1778693947595,38.98,79328.53,0.8,-0.59478,0.00015,25.94251]
[1778693947655,38.98,79327.96,0.8,-0.59487,0.00015,25.94091]
[1778693948333,38.98,79327.96,0.8,-0.59487,0.00015,25.94091]
[1778693948670,38.98,79327.96,0.8,-0.59487,0.00015,25.94091]
[1778693950731,38.98,79326.27,0.8,-0.59512,0.00015,25.93627]
[1778693950806,38.98,79326.27,0.8,-0.59512,0.00015,25.93627]
[1778693950823,38.98,79326.27,0.8,-0.59512,0.00015,25.93627]
[1778693951974,38.97,79331.0,0.8,-0.59443,0.00015,25.94895]
[1778693953280,38.97,79331.0,0.8,-0.59443,0.00015,25.94895]
[1778693954234,38.97,79331.53,0.8,-0.59436,0.00015,25.95027]
[1778693954580,38.97,79331.53,0.8,-0.59436,0.00015,25.95027]
[1778693960505,38.97,79333.01,0.8,-0.59415,0.00015,25.95403]
[1778693966072,38.95,79334.45,0.8,-0.59397,0.00015,25.95745]
[1778693969094,38.95,79334.45,0.8,-0.59398,0.00015,25.95733]
[1778693970550,38.95,79334.33,0.8,-0.594,0.00015,25.95695]
[1778693971327,38.95,79334.34,0.8,-0.594,0.00015,25.95687]
[1778693972819,38.95,79334.08,0.8,-0.59406,0.00015,25.95242]
[1778693981528,38.94,79334.21,0.8,-0.59407,0.00015,25.95232]
[1778693988226,38.93,79334.4,0.8,-0.59407,0.00015,25.95239]
[1778693993261,38.92,79334.21,0.8,-0.59411,0.00015,25.95161]
[1778693998296,38.91,79333.75,0.8,-0.5942,0.00015,25.95005]
[1778694003331,38.91,79333.29,0.8,-0.59429,0.00015,25.94855]
[1778694008366,38.9,79335.08,0.8,-0.59404,0.00015,25.95312]
[1778694011387,38.9,79335.51,0.8,-0.59398,0.00015,25.95412]
[1778694013404,38.89,79335.43,0.8,-0.594,0.00015,25.95379]
[1778694018439,38.89,79335.99,0.8,-0.59393,0.00015,25.95503]
[1778694024481,38.88,79335.29,0.8,-0.59406,0.00015,25.95281]
[1778694033544,38.87,79335.29,0.8,-0.5941,0.00015,25.94864]
[1778694038582,38.86,79335.17,0.8,-0.59414,0.00015,25.94806]
[1778694049428,38.86,79335.18,0.8,-0.59414,0.00015,25.94799]
[1778694049452,38.86,79335.18,0.8,-0.59414,0.00015,25.94799]
[1778694049492,38.86,79335.18,0.8,-0.59414,0.00015,25.94799]
[1778694051674,38.85,79343.3,0.8,-0.59296,0.00015,25.96933]
[1778694059730,38.85,79342.91,0.8,-0.59303,0.00015,25.96818]
[1778694066779,38.85,79342.18,0.8,-0.59314,0.00015,25.96616]
[1778694067512,38.85,79342.18,0.8,-0.59314,0.00015,25.96616]
[1778694074835,38.84,79341.8,0.8,-0.5932,0.00015,25.96507]
[1778694080919,38.84,79342.7,0.8,-0.59307,0.00015,25.96744]
[1778694085954,38.84,79342.99,0.8,-0.59303,0.00015,25.96818]
[1778694087798,38.84,79343.03,0.8,-0.59302,0.00015,25.96828]
[1778694093003,38.84,79342.29,0.8,-0.59315,0.00015,25.96256]
[1778694100052,38.84,79342.24,0.8,-0.59316,0.00015,25.96239]
[1778694105836,38.84,79342.39,0.8,-0.59314,0.00015,25.96277]
[1778694112137,38.84,79339.26,0.8,-0.59361,0.00015,25.95434]
[1778694115376,38.84,79339.25,0.8,-0.59361,0.00015,25.95431]
[1778694118335,38.84,79342.35,0.8,-0.59315,0.00015,25.96263]
[1778694119186,38.84,79347.42,0.8,-0.59239,0.00015,25.97617]
[1778694120611,38.84,79347.42,0.8,-0.59239,0.00015,25.97617]
[1778694120742,38.84,79347.42,0.8,-0.59239,0.00015,25.97617]
[1778694120820,38.84,79350.35,0.8,-0.59195,0.00015,25.98397]
[1778694121529,38.84,79355.98,0.8,-0.59111,0.00015,25.99884]
[1778694127242,38.84,79357.53,0.8,-0.59088,0.00015,26.00292]
[1778694133284,38.84,79358.42,0.8,-0.59075,0.00015,26.00525]
[1778694138319,38.84,79358.92,0.8,-0.59067,0.00015,26.00657]
[1778694143354,38.84,79361.15,0.8,-0.59034,0.00015,26.01243]
[1778694148389,38.84,79362.5,0.8,-0.59013,0.00015,26.016]
[1778694153424,38.84,79362.03,0.8,-0.59021,0.00015,26.01113]
[1778694158459,38.84,79362.0,0.8,-0.59021,0.00015,26.0111]
[1778694164504,38.84,79362.58,0.8,-0.59012,0.00015,26.01268]
[1778694169539,38.85,79362.34,0.8,-0.59016,0.00015,26.01211]
[1778694174574,38.85,79365.08,0.8,-0.58974,0.00015,26.01929]
[1778694175801,38.85,79365.08,0.8,-0.58974,0.00015,26.01929]
[1778694175811,38.85,79365.08,0.8,-0.58974,0.00015,26.01929]
[1778694175868,38.85,79365.08,0.8,-0.58974,0.00015,26.01929]
[1778694175894,38.85,79369.32,0.8,-0.58911,0.00015,26.03029]
[1778694176588,38.85,79376.9,0.8,-0.58798,0.00015,26.04974]
[1778694178796,38.85,79377.37,0.8,-0.58791,0.00015,26.05091]
[1778694179825,38.84,79376.75,0.8,-0.588,0.00015,26.0493]
[1778694184676,38.84,79379.59,0.8,-0.58759,0.00015,26.05639]
[1778694190686,38.83,79380.3,0.8,-0.5875,0.00015,26.05797]
[1778694191468,38.83,79380.3,0.8,-0.5875,0.00015,26.05797]
[1778694191693,38.83,79380.66,0.8,-0.58744,0.00015,26.05885]
[1778694196728,38.84,79382.73,0.8,-0.58712,0.00015,26.0643]
[1778694201771,38.84,79382.99,0.8,-0.58707,0.00015,26.06511]
[1778694201846,38.84,79387.69,0.8,-0.58637,0.00015,26.07702]
[1778694202770,38.84,79392.99,0.8,-0.58557,0.00015,26.09035]
[1778694204693,38.85,79394.22,0.8,-0.58538,0.00015,26.09348]
[1778694210826,38.85,79394.56,0.8,-0.58532,0.00015,26.09444]
[1778694215861,38.85,79397.48,0.8,-0.58489,0.00015,26.09807]
[1778694220896,38.85,79397.2,0.8,-0.58493,0.00015,26.09746]
[1778694225931,38.86,79396.6,0.8,-0.58501,0.00015,26.09604]
[1778694230966,38.86,79396.95,0.8,-0.58496,0.00015,26.09698]
[1778694236001,38.86,79397.25,0.8,-0.58491,0.00015,26.0978]
[1778694241036,38.86,79398.0,0.8,-0.58479,0.00015,26.09976]
[1778694246071,38.86,79398.08,0.8,-0.58477,0.00015,26.10005]
[1778694251106,38.87,79398.58,0.8,-0.58469,0.00015,26.10139]
[1778694256141,38.87,79398.48,0.8,-0.58469,0.00015,26.10124]
[1778694261177,38.87,79400.42,0.8,-0.5844,0.00015,26.10614]
[1778694266214,38.88,79400.71,0.8,-0.58435,0.00015,26.10696]
[1778694271249,38.88,79401.42,0.8,-0.58424,0.00015,26.10515]
[1778694275736,38.88,79401.68,0.8,-0.5842,0.00015,26.10585]
[1778694276143,38.88,79401.68,0.8,-0.5842,0.00015,26.10585]
[1778694275756,38.88,79401.8,0.8,-0.58418,0.00015,26.1062]
[1778694277291,38.88,79409.95,0.8,-0.58296,0.00015,26.12613]
[1778694278523,38.88,79409.95,0.8,-0.58296,0.00015,26.12613]
[1778694280390,38.88,79410.1,0.8,-0.58294,0.00015,26.12647]
[1778694281324,38.88,79404.39,0.8,-0.5838,0.00015,26.1125]
[1778694283274,38.88,79404.08,0.8,-0.58384,0.00015,26.11171]
[1778694288374,38.88,79404.85,0.8,-0.58374,0.00015,26.11347]
[1778694290778,38.88,79404.85,0.8,-0.58374,0.00015,26.11347]
[1778694297437,38.87,79405.98,0.8,-0.58358,0.00015,26.11609]
[1778694302473,38.87,79407.28,0.8,-0.58339,0.00015,26.11921]
[1778694304486,38.87,79415.9,0.8,-0.5821,0.00015,26.1401]
[1778694309521,38.87,79415.57,0.8,-0.58215,0.00015,26.1392]
[1778694312988,38.87,79415.69,0.8,-0.58214,0.00015,26.13944]
[1778694313549,38.86,79405.12,0.8,-0.58373,0.00015,26.11369]
[1778694316609,38.86,79405.32,0.8,-0.5837,0.00015,26.11417]
[1778694317577,38.86,79411.99,0.8,-0.5827,0.00015,26.13041]
[1778694322612,38.86,79412.51,0.8,-0.58263,0.00015,26.13157]
[1778694327647,38.86,79408.82,0.8,-0.58319,0.00015,26.12252]
[1778694333689,38.86,79408.04,0.8,-0.58332,0.00015,26.1169]
[1778694336281,38.86,79408.03,0.8,-0.58332,0.00015,26.11686]
[1778694336934,38.86,79408.03,0.8,-0.58332,0.00015,26.11686]
[1778694337033,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694337360,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694337607,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694337724,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694337749,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694337999,38.86,79402.75,0.8,-0.58412,0.00015,26.10391]
[1778694338051,38.86,79388.79,0.8,-0.58621,0.00015,26.06918]
[1778694339050,38.85,79374.59,0.8,-0.58834,0.00015,26.03309]
[1778694339433,38.85,79374.59,0.8,-0.58834,0.00015,26.03309]
[1778694340061,38.85,79374.88,0.8,-0.5883,0.00015,26.0338]
[1778694344652,38.85,79371.92,0.8,-0.58875,0.00015,26.02608]
[1778694345210,38.85,79371.92,0.8,-0.58875,0.00015,26.02608]
[1778694344768,38.85,79370.86,0.8,-0.58891,0.00015,26.02332]
[1778694346247,38.85,79367.65,0.8,-0.58939,0.00015,26.015]
[1778694346782,38.85,79366.4,0.8,-0.58958,0.00015,26.01178]
[1778694348335,38.85,79368.37,0.8,-0.58928,0.00015,26.0169]
[1778694348796,38.85,79368.33,0.8,-0.58929,0.00015,26.01678]
[1778694349610,38.85,79368.33,0.8,-0.58929,0.00015,26.01678]
[1778694349803,38.85,79368.21,0.8,-0.58931,0.00015,26.01644]
[1778694351275,38.85,79368.09,0.8,-0.58933,0.00015,26.01616]
[1778694351817,38.85,79367.79,0.8,-0.58937,0.00015,26.01536]
[1778694353609,38.85,79368.3,0.8,-0.5893,0.00015,26.01666]
[1778694353831,38.85,79367.99,0.8,-0.58934,0.00015,26.01583]
[1778694358866,38.85,79368.34,0.8,-0.58928,0.00015,26.01685]
[1778694362359,38.85,79368.49,0.8,-0.58926,0.00015,26.01731]
[1778694362894,38.85,79368.5,0.8,-0.58926,0.00015,26.01732]
[1778694366922,38.85,79374.36,0.8,-0.58839,0.00015,26.03232]
[1778694372964,38.85,79375.28,0.8,-0.58826,0.00015,26.03451]
[1778694377999,38.84,79374.52,0.8,-0.58838,0.00015,26.03243]
[1778694384045,38.84,79374.99,0.8,-0.58832,0.00015,26.03348]
[1778694389080,38.83,79375.06,0.8,-0.58832,0.00015,26.03353]
[1778694394115,38.83,79375.04,0.8,-0.58834,0.00015,26.02968]
[1778694399150,38.83,79374.74,0.8,-0.5884,0.00015,26.02879]
[1778694404185,38.83,79374.7,0.8,-0.58841,0.00015,26.02857]
[1778694406027,38.82,79374.87,0.8,-0.58839,0.00015,26.02899]
[1778694406934,38.82,79377.52,0.8,-0.58799,0.00015,26.03576]
[1778694407019,38.82,79377.52,0.8,-0.58799,0.00015,26.03576]
[1778694407206,38.82,79384.1,0.8,-0.58701,0.00015,26.05248]
[1778694407342,38.82,79384.1,0.8,-0.58701,0.00015,26.05248]
[1778694408213,38.82,79389.98,0.8,-0.58613,0.00015,26.06728]
[1778694411602,38.82,79394.02,0.8,-0.58553,0.00015,26.07728]
[1778694411663,38.82,79394.02,0.8,-0.58553,0.00015,26.07728]
[1778694412439,38.82,79394.05,0.8,-0.58553,0.00015,26.07732]
[1778694417357,38.81,79397.47,0.8,-0.58503,0.00015,26.08565]
[1778694417608,38.81,79397.47,0.8,-0.58503,0.00015,26.08565]
[1778694418284,38.81,79390.31,0.8,-0.5861,0.00015,26.06773]
[1778694419291,38.81,79385.34,0.8,-0.58685,0.00015,26.05516]
[1778694421305,38.81,79388.02,0.8,-0.58645,0.00015,26.06189]
[1778694426340,38.8,79394.22,0.8,-0.58554,0.00015,26.07719]
[1778694431375,38.8,79396.22,0.8,-0.58526,0.00015,26.08195]
[1778694437417,38.79,79394.54,0.8,-0.58553,0.00015,26.07748]
[1778694438704,38.79,79394.54,0.8,-0.58553,0.00015,26.07748]
[1778694444467,38.78,79395.22,0.8,-0.58544,0.00015,26.07894]
[1778694449502,38.78,79396.93,0.8,-0.58519,0.00015,26.08307]
[1778694454537,38.78,79399.21,0.8,-0.58487,0.00015,26.08495]
[1778694455621,38.78,79399.21,0.8,-0.58487,0.00015,26.08495]
[1778694457500,38.77,79403.5,0.8,-0.58423,0.00015,26.09554]
[1778694460583,38.77,79408.73,0.8,-0.58345,0.00015,26.10837]
[1778694465618,38.77,79410.46,0.8,-0.58319,0.00015,26.11261]
[1778694470655,38.77,79412.37,0.8,-0.5829,0.00015,26.11729]
[1778694475688,38.78,79413.45,0.8,-0.58273,0.00015,26.11995]
[1778694480723,38.77,79414.83,0.8,-0.58253,0.00015,26.12323]
[1778694484097,38.77,79414.89,0.8,-0.58252,0.00015,26.12335]
[1778694484193,38.77,79414.89,0.8,-0.58252,0.00015,26.12335]
[1778694488539,38.77,79417.45,0.8,-0.58214,0.00015,26.12947]
[1778694493814,38.77,79417.31,0.8,-0.58216,0.00015,26.12916]
[1778694498751,38.77,79417.51,0.8,-0.58214,0.00015,26.12957]
[1778694500286,38.77,79417.5,0.8,-0.58214,0.00015,26.12953]
[1778694500306,38.77,79417.5,0.8,-0.58214,0.00015,26.12953]
[1778694500308,38.77,79416.86,0.8,-0.58224,0.00015,26.12796]
[1778694501046,38.77,79416.86,0.8,-0.58224,0.00015,26.12796]
[1778694501870,38.77,79427.08,0.8,-0.5807,0.00015,26.15246]
[1778694502935,38.77,79427.08,0.8,-0.5807,0.00015,26.15246]
[1778694505023,38.76,79425.81,0.8,-0.5809,0.00015,26.14938]
[1778694506710,38.76,79426.2,0.8,-0.58084,0.00015,26.15025]
[1778694508664,38.76,79425.98,0.8,-0.58088,0.00015,26.14967]
[1778694508919,38.76,79424.74,0.8,-0.58107,0.00015,26.14668]
[1778694510369,38.76,79415.36,0.8,-0.58248,0.00015,26.12411]
[1778694513979,38.76,79415.28,0.8,-0.5825,0.00015,26.12027]
[1778694514047,38.76,79415.28,0.8,-0.5825,0.00015,26.12027]
[1778694514961,38.76,79405.13,0.8,-0.58403,0.00015,26.09548]
[1778694515980,38.76,79405.13,0.8,-0.58403,0.00015,26.09548]
[1778694516273,38.76,79405.13,0.8,-0.58403,0.00015,26.09548]
[1778694522017,38.76,79402.64,0.8,-0.5844,0.00015,26.0893]
[1778694527052,38.76,79402.13,0.8,-0.58448,0.00015,26.08801]
[1778694532087,38.76,79402.19,0.8,-0.58447,0.00015,26.08813]
[1778694533305,38.76,79402.19,0.8,-0.58447,0.00015,26.08813]
[1778694534087,38.76,79402.19,0.8,-0.58447,0.00015,26.08813]
[1778694534254,38.76,79402.19,0.8,-0.58447,0.00015,26.08813]
[1778694534363,38.76,79402.19,0.8,-0.58447,0.00015,26.08813]
[1778694540412,38.76,79398.98,0.8,-0.58496,0.00015,26.08015]
[1778694543189,38.76,79395.52,0.8,-0.58548,0.00015,26.07144]
[1778694543344,38.76,79395.52,0.8,-0.58548,0.00015,26.07144]
[1778694549101,38.75,79397.38,0.8,-0.58521,0.00015,26.07599]
[1778694550213,38.75,79403.3,0.8,-0.58432,0.00015,26.09066]
[1778694554272,38.75,79406.42,0.8,-0.58385,0.00015,26.09835]
[1778694559838,38.76,79410.05,0.8,-0.5833,0.00015,26.1073]
[1778694560283,38.75,79413.82,0.8,-0.58274,0.00015,26.11648]
[1778694561301,38.75,79413.82,0.8,-0.58274,0.00015,26.11648]
[1778694563304,38.75,79422.58,0.8,-0.58142,0.00015,26.13759]
[1778694568339,38.75,79426.58,0.8,-0.58083,0.00015,26.14703]
[1778694573374,38.74,79425.82,0.8,-0.58097,0.00015,26.1414]
[1778694578409,38.74,79426.13,0.8,-0.58093,0.00015,26.142]
[1778694580324,38.74,79426.13,0.8,-0.58093,0.00015,26.142]
[1778694580350,38.74,79426.13,0.8,-0.58093,0.00015,26.142]
[1778694585458,38.74,79428.74,0.8,-0.58053,0.00015,26.14831]
[1778694590493,38.75,79431.85,0.8,-0.58005,0.00015,26.15583]
[1778694595528,38.75,79434.48,0.8,-0.57964,0.00015,26.16221]
[1778694601570,38.76,79434.14,0.8,-0.57968,0.00015,26.16161]
[1778694606646,38.76,79434.78,0.8,-0.57957,0.00015,26.16325]
[1778694607265,38.76,79434.78,0.8,-0.57957,0.00015,26.16325]
[1778694607602,38.76,79435.42,0.8,-0.57948,0.00015,26.16475]
[1778694607622,38.76,79435.42,0.8,-0.57948,0.00015,26.16475]
[1778694607633,38.76,79435.42,0.8,-0.57948,0.00015,26.16475]
[1778694607879,38.76,79440.81,0.8,-0.57867,0.00015,26.17737]
[1778694608521,38.76,79440.81,0.8,-0.57867,0.00015,26.17737]
[1778694608682,38.76,79440.81,0.8,-0.57867,0.00015,26.17737]
[1778694609028,38.76,79447.08,0.8,-0.57772,0.00015,26.19193]
[1778694609758,38.76,79447.08,0.8,-0.57772,0.00015,26.19193]
[1778694610369,38.76,79455.32,0.8,-0.57648,0.00015,26.21081]
[1778694611085,38.76,79455.32,0.8,-0.57648,0.00015,26.21081]
[1778694611168,38.76,79469.99,0.8,-0.57426,0.00015,26.24381]
[1778694612814,38.76,79476.96,0.8,-0.57321,0.00015,26.2592]
[1778694614703,38.76,79478.13,0.8,-0.57304,0.00015,26.26173]
[1778694617789,38.76,79477.72,0.8,-0.57311,0.00015,26.26074]
[1778694619472,38.75,79477.81,0.8,-0.5731,0.00015,26.26091]
[1778694618694,38.75,79471.24,0.8,-0.57409,0.00015,26.24637]
[1778694619701,38.75,79476.03,0.8,-0.57337,0.00015,26.25694]
[1778694624736,38.75,79477.87,0.8,-0.5731,0.00015,26.26084]
[1778694629771,38.74,79481.3,0.8,-0.5726,0.00015,26.26822]
[1778694636820,38.73,79483.3,0.8,-0.57232,0.00015,26.26871]
[1778694641856,38.73,79484.17,0.8,-0.5722,0.00015,26.27045]
[1778694646892,38.72,79484.12,0.8,-0.57222,0.00015,26.2702]
[1778694651720,38.72,79482.71,0.8,-0.57245,0.00015,26.26701]
[1778694653941,38.72,79475.36,0.8,-0.57356,0.00015,26.2508]
[1778694655679,38.72,79474.92,0.8,-0.57363,0.00015,26.24981]
[1778694655955,38.71,79469.19,0.8,-0.5745,0.00015,26.23706]
[1778694656809,38.71,79469.19,0.8,-0.5745,0.00015,26.23706]
[1778694664015,38.71,79466.31,0.8,-0.57495,0.00015,26.23049]
[1778694670057,38.71,79466.6,0.8,-0.57491,0.00015,26.23106]
[1778694676099,38.7,79467.31,0.8,-0.57481,0.00015,26.23257]
[1778694681134,38.7,79467.03,0.8,-0.57486,0.00015,26.23187]
[1778694685558,38.7,79468.33,0.8,-0.57466,0.00015,26.23473]
[1778694685562,38.7,79468.33,0.8,-0.57466,0.00015,26.23473]
[1778694685580,38.7,79468.33,0.8,-0.57466,0.00015,26.23473]
[1778694686014,38.7,79469.78,0.8,-0.57445,0.00015,26.23796]
[1778694686282,38.7,79469.78,0.8,-0.57445,0.00015,26.23796]
[1778694686528,38.7,79469.78,0.8,-0.57445,0.00015,26.23796]
[1778694686589,38.7,79469.78,0.8,-0.57445,0.00015,26.23796]
[1778694686321,38.7,79455.96,0.8,-0.57654,0.00015,26.20674]
[1778694686686,38.7,79455.96,0.8,-0.57654,0.00015,26.20674]
[1778694686735,38.7,79455.96,0.8,-0.57654,0.00015,26.20674]
[1778694687292,38.7,79448.32,0.8,-0.57769,0.00015,26.18922]
[1778694688650,38.7,79448.76,0.8,-0.57762,0.00015,26.19025]
[1778694689192,38.7,79450.07,0.8,-0.57742,0.00015,26.19327]
[1778694690389,38.7,79450.07,0.8,-0.57742,0.00015,26.19327]
[1778694690733,38.7,79452.53,0.8,-0.57705,0.00015,26.19893]
[1778694691206,38.7,79458.97,0.8,-0.57609,0.00015,26.20997]
[1778694692899,38.7,79461.63,0.8,-0.57569,0.00015,26.216]
[1778694695369,38.7,79464.38,0.8,-0.57527,0.00015,26.22218]
[1778694697254,38.7,79473.17,0.8,-0.57395,0.00015,26.24179]
[1778694700374,38.7,79475.03,0.8,-0.57367,0.00015,26.24587]
[1778694702638,38.69,79474.1,0.8,-0.57381,0.00015,26.24375]
[1778694703134,38.69,79474.1,0.8,-0.57381,0.00015,26.24375]
[1778694704299,38.69,79466.13,0.8,-0.57502,0.00015,26.22593]
[1778694709334,38.69,79467.41,0.8,-0.57484,0.00015,26.22873]
[1778694714369,38.69,79463.85,0.8,-0.57538,0.00015,26.22066]
[1778694716855,38.69,79463.83,0.8,-0.57538,0.00015,26.2206]
[1778694717857,38.69,79460.97,0.8,-0.57582,0.00015,26.21411]
[1778694723581,38.69,79459.81,0.8,-0.576,0.00015,26.21144]
[1778694724416,38.69,79459.67,0.8,-0.57602,0.00015,26.21111]
[1778694729474,38.68,79459.25,0.8,-0.57609,0.00015,26.21011]
[1778694729779,38.68,79459.25,0.8,-0.57609,0.00015,26.21011]
[1778694732965,38.68,79460.38,0.8,-0.57592,0.00015,26.21265]
[1778694738505,38.68,79460.85,0.8,-0.57585,0.00015,26.21368]
[1778694743572,38.68,79463.64,0.8,-0.57543,0.00015,26.21992]
[1778694748607,38.68,79463.91,0.8,-0.5754,0.00015,26.22047]
[1778694753643,38.67,79466.28,0.8,-0.57505,0.00015,26.22208]
[1778694759687,38.67,79466.5,0.8,-0.57503,0.00015,26.22249]
[1778694764721,38.67,79465.73,0.8,-0.57515,0.00015,26.22069]
[1778694769862,38.67,79465.69,0.8,-0.57516,0.00015,26.22055]
[1778694773320,38.67,79466.32,0.8,-0.57507,0.00015,26.22193]
[1778694778819,38.66,79463.84,0.8,-0.57545,0.00015,26.21627]
[1778694780833,38.66,79459.3,0.8,-0.57614,0.00015,26.20596]
[1778694782884,38.66,79458.92,0.8,-0.5762,0.00015,26.20509]
[1778694784466,38.66,79458.92,0.8,-0.5762,0.00015,26.20509]
[1778694789896,38.66,79461.76,0.8,-0.57577,0.00015,26.21149]
[1778694796324,38.66,79461.82,0.8,-0.57576,0.00015,26.2116]
[1778694796331,38.66,79461.82,0.8,-0.57576,0.00015,26.2116]
[1778694797293,38.66,79462.04,0.8,-0.57573,0.00015,26.21207]
[1778694802987,38.66,79460.53,0.8,-0.57596,0.00015,26.20859]
[1778694808486,38.66,79459.15,0.8,-0.57618,0.00015,26.20542]
[1778694808617,38.66,79459.15,0.8,-0.57618,0.00015,26.20542]
[1778694809240,38.66,79459.77,0.8,-0.57608,0.00015,26.20682]
[1778694809329,38.66,79452.76,0.8,-0.57714,0.00015,26.19078]
[1778694815071,38.66,79449.65,0.8,-0.57763,0.00015,26.17994]
[1778694819100,38.66,79454.93,0.8,-0.57683,0.00015,26.1921]
[1778694820904,38.66,79454.23,0.8,-0.57693,0.00015,26.19049]
[1778694826150,38.66,79451.67,0.8,-0.57732,0.00015,26.18459]
[1778694831185,38.65,79451.33,0.8,-0.57737,0.00015,26.18379]
[1778694836220,38.65,79451.75,0.8,-0.57731,0.00015,26.18474]
[1778694841225,38.65,79452.16,0.8,-0.57725,0.00015,26.18567]
[1778694841638,38.65,79452.16,0.8,-0.57725,0.00015,26.18567]
[1778694844276,38.65,79443.66,0.8,-0.57854,0.00015,26.16595]
[1778694845378,38.65,79443.66,0.8,-0.57854,0.00015,26.16595]
[1778694845520,38.65,79443.66,0.8,-0.57854,0.00015,26.16595]
[1778694847643,38.65,79442.41,0.8,-0.57873,0.00015,26.16304]
[1778694849731,38.65,79442.72,0.8,-0.57868,0.00015,26.16377]
[1778694857587,38.66,79443.5,0.8,-0.57856,0.00015,26.16564]
[1778694863409,38.66,79442.1,0.8,-0.57877,0.00015,26.16241]
[1778694868786,38.66,79443.84,0.8,-0.5785,0.00015,26.1665]
[1778694878515,38.66,79443.34,0.8,-0.57858,0.00015,26.16173]
[1778694880669,38.66,79444.39,0.8,-0.57843,0.00015,26.16419]
[1778694881536,38.66,79449.28,0.8,-0.57768,0.00015,26.17555]
[1778694882595,38.66,79449.28,0.8,-0.57768,0.00015,26.17555]
[1778694887580,38.66,79449.22,0.8,-0.57769,0.00015,26.17542]
[1778694893621,38.66,79449.29,0.8,-0.57768,0.00015,26.17559]
[1778694897583,38.66,79449.79,0.8,-0.57761,0.00015,26.17675]
[1778694898661,38.66,79443.53,0.8,-0.57855,0.00015,26.16222]
[1778694904459,38.66,79442.81,0.8,-0.57866,0.00015,26.16057]
[1778694907725,38.66,79449.25,0.8,-0.57768,0.00015,26.17557]
[1778694909628,38.66,79449.29,0.8,-0.57768,0.00015,26.17567]
[1778694910284,38.66,79448.53,0.8,-0.57779,0.00015,26.17391]
[1778694915781,38.66,79449.09,0.8,-0.5777,0.00015,26.17523]
[1778694918269,38.66,79449.12,0.8,-0.5777,0.00015,26.17531]
[1778694920322,38.66,79448.8,0.8,-0.57775,0.00015,26.17457]
[1778694921885,38.66,79448.29,0.8,-0.57782,0.00015,26.1734]
[1778694922830,38.67,79453.69,0.8,-0.57701,0.00015,26.18586]
[1778694930751,38.66,79455.04,0.8,-0.5768,0.00015,26.18895]
[1778694930882,38.66,79455.28,0.8,-0.57677,0.00015,26.18949]
[1778694931038,38.66,79455.28,0.8,-0.57677,0.00015,26.18949]
[1778694932199,38.66,79471.94,0.8,-0.57425,0.00015,26.22346]
[1778694933629,38.66,79471.94,0.8,-0.57425,0.00015,26.22346]
[1778694933719,38.66,79472.28,0.8,-0.57421,0.00015,26.22419]
[1778694936617,38.66,79470.94,0.8,-0.57441,0.00015,26.22118]
[1778694937053,38.66,79470.98,0.8,-0.57441,0.00015,26.22124]
[1778694937067,38.66,79470.98,0.8,-0.57441,0.00015,26.22124]
[1778694937574,38.66,79470.98,0.8,-0.57441,0.00015,26.22124]
[1778694937604,38.66,79465.01,0.8,-0.57531,0.00015,26.20784]
[1778694937935,38.66,79453.91,0.8,-0.57699,0.00015,26.18259]
[1778694942971,38.66,79452.06,0.8,-0.57727,0.00015,26.17834]
[1778694947286,38.66,79451.34,0.8,-0.57738,0.00015,26.17668]
[1778694950202,38.66,79450.25,0.8,-0.57755,0.00015,26.17417]
[1778694951859,38.66,79450.25,0.8,-0.57755,0.00015,26.17417]
[1778694953818,38.66,79451.96,0.8,-0.57729,0.00015,26.17812]
[1778694960091,38.66,79448.63,0.8,-0.57779,0.00015,26.17044]
[1778694965126,38.66,79447.01,0.8,-0.57803,0.00015,26.1667]
[1778694970050,38.66,79446.7,0.8,-0.57808,0.00015,26.166]
[1778694975196,38.66,79450.5,0.8,-0.5775,0.00015,26.17481]
[1778694980539,38.66,79449.48,0.8,-0.57766,0.00015,26.17246]
[1778694985444,38.66,79451.09,0.8,-0.57741,0.00015,26.17619]
[1778694987280,38.66,79445.26,0.8,-0.5783,0.00015,26.16268]
[1778694992315,38.66,79441.58,0.8,-0.57887,0.00015,26.15033]
[1778694995215,38.66,79441.58,0.8,-0.57887,0.00015,26.15033]
[1778694997498,38.66,79441.66,0.8,-0.57886,0.00015,26.15049]
[1778694997562,38.66,79436.51,0.8,-0.57964,0.00015,26.13838]
[1778694998504,38.66,79436.51,0.8,-0.57964,0.00015,26.13838]
[1778694998605,38.66,79434.68,0.8,-0.57991,0.00015,26.13407]
[1778695000673,38.66,79433.83,0.8,-0.58004,0.00015,26.13206]
[1778695000774,38.66,79434.04,0.8,-0.58001,0.00015,26.13257]
[1778695001304,38.66,79434.04,0.8,-0.58001,0.00015,26.13257]
[1778695001664,38.66,79434.04,0.8,-0.58001,0.00015,26.13257]
[1778695003155,38.66,79433.26,0.8,-0.58013,0.00015,26.13074]
[1778695003482,38.66,79433.26,0.8,-0.58013,0.00015,26.13074]
[1778695009797,38.66,79434.9,0.8,-0.57987,0.00015,26.13469]
[1778695009871,38.66,79434.02,0.8,-0.58001,0.00015,26.13262]
[1778695015489,38.66,79430.09,0.8,-0.5806,0.00015,26.12322]
[1778695020524,38.67,79429.84,0.8,-0.58063,0.00015,26.12279]
[1778695022604,38.67,79429.25,0.8,-0.58072,0.00015,26.12142]
[1778695022705,38.67,79429.8,0.8,-0.58063,0.00015,26.12277]
[1778695023304,38.67,79429.8,0.8,-0.58063,0.00015,26.12277]
[1778695023545,38.67,79429.86,0.8,-0.58063,0.00015,26.12286]
[1778695028580,38.68,79429.4,0.8,-0.58068,0.00015,26.12197]
[1778695033743,38.68,79429.57,0.8,-0.58064,0.00015,26.12253]
[1778695034129,38.68,79429.5,0.8,-0.58065,0.00015,26.12241]
[1778695034166,38.68,79429.5,0.8,-0.58065,0.00015,26.12241]
[1778695034624,38.68,79431.01,0.8,-0.58042,0.00015,26.126]
[1778695036639,38.68,79435.51,0.8,-0.57974,0.00015,26.13665]
[1778695037646,38.68,79444.08,0.8,-0.57845,0.00015,26.15678]
[1778695038328,38.68,79444.08,0.8,-0.57845,0.00015,26.15678]
[1778695038387,38.68,79444.08,0.8,-0.57845,0.00015,26.15678]
[1778695038653,38.68,79448.87,0.8,-0.57772,0.00015,26.16793]
[1778695039455,38.68,79448.87,0.8,-0.57772,0.00015,26.16793]
[1778695039691,38.68,79448.87,0.8,-0.57772,0.00015,26.16793]
[1778695040440,38.68,79449.81,0.8,-0.57758,0.00015,26.1701]
[1778695043791,38.68,79450.48,0.8,-0.57747,0.00015,26.17166]
[1778695044428,38.68,79450.59,0.8,-0.57746,0.00015,26.17192]
[1778695044546,38.68,79450.59,0.8,-0.57746,0.00015,26.17192]
[1778695049730,38.68,79451.7,0.8,-0.57729,0.00015,26.17451]
[1778695054765,38.68,79454.82,0.8,-0.57683,0.00015,26.17803]
[1778695058975,38.68,79457.66,0.8,-0.5764,0.00015,26.18452]
[1778695063141,38.68,79457.68,0.8,-0.57639,0.00015,26.18456]
[1778695068864,38.68,79456.58,0.8,-0.57656,0.00015,26.18204]
[1778695074906,38.68,79457.31,0.8,-0.57645,0.00015,26.1837]
[1778695079941,38.68,79456.3,0.8,-0.5766,0.00015,26.18139]
[1778695082962,38.68,79461.63,0.8,-0.5758,0.00015,26.19352]
[1778695083745,38.68,79461.63,0.8,-0.5758,0.00015,26.19352]
[1778695086619,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086697,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086861,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086883,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086917,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086948,38.68,79459.82,0.8,-0.57607,0.00015,26.1894]
[1778695086990,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087380,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087486,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087529,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087576,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087824,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695088030,38.68,79471.91,0.8,-0.57424,0.00015,26.21659]
[1778695087997,38.68,79483.76,0.8,-0.57244,0.00015,26.2427]
[1778695088397,38.68,79483.76,0.8,-0.57244,0.00015,26.2427]
[1778695090805,38.68,79479.77,0.8,-0.57305,0.00015,26.23392]
[1778695090866,38.68,79479.77,0.8,-0.57305,0.00015,26.23392]
[1778695091849,38.68,79476.26,0.8,-0.57359,0.00015,26.22617]
[1778695092025,38.68,79468.22,0.8,-0.57481,0.00015,26.20825]
[1778695092446,38.68,79468.22,0.8,-0.57481,0.00015,26.20825]
[1778695098897,38.68,79467.58,0.8,-0.57491,0.00015,26.20677]
[1778695100263,38.68,79468.29,0.8,-0.5748,0.00015,26.20834]
[1778695106123,38.67,79470.07,0.8,-0.57454,0.00015,26.21225]
[1778695109516,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109651,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109685,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109765,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109773,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109847,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109998,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695110004,38.67,79470.02,0.8,-0.57455,0.00015,26.21211]
[1778695109970,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110071,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110091,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110185,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110216,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110286,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110338,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110425,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110633,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110692,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110863,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110927,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695110934,38.67,79469.68,0.8,-0.5746,0.00015,26.21133]
[1778695111035,38.67,79499.03,0.8,-0.57016,0.00015,26.27168]
[1778695111145,38.67,79499.03,0.8,-0.57016,0.00015,26.27168]
[1778695111279,38.67,79499.03,0.8,-0.57016,0.00015,26.27168]
[1778695111325,38.67,79499.03,0.8,-0.57016,0.00015,26.27168]
[1778695111725,38.67,79499.03,0.8,-0.57016,0.00015,26.27168]
[1778695111787,38.67,79528.71,0.8,-0.56565,0.00015,26.33309]
[1778695113413,38.67,79523.98,0.8,-0.56637,0.00015,26.32354]
[1778695114742,38.67,79523.98,0.8,-0.56637,0.00015,26.32354]
[1778695119383,38.67,79524.05,0.8,-0.56636,0.00015,26.32368]
[1778695119388,38.67,79524.05,0.8,-0.56636,0.00015,26.32368]
[1778695119427,38.67,79524.05,0.8,-0.56636,0.00015,26.32368]
[1778695121234,38.67,79530.89,0.8,-0.56532,0.00015,26.3375]
[1778695123766,38.67,79530.75,0.8,-0.56534,0.00015,26.33723]
[1778695129290,38.68,79531.8,0.8,-0.56517,0.00015,26.33937]
[1778695130744,38.68,79531.8,0.8,-0.56517,0.00015,26.33937]
[1778695130829,38.68,79531.8,0.8,-0.56517,0.00015,26.33937]
[1778695132311,38.67,79523.4,0.8,-0.56645,0.00015,26.32239]
[1778695137346,38.67,79522.87,0.8,-0.56654,0.00015,26.32124]
[1778695139600,38.67,79522.51,0.8,-0.5666,0.00015,26.32049]
[1778695139626,38.67,79522.51,0.8,-0.5666,0.00015,26.32049]
[1778695139737,38.67,79522.51,0.8,-0.5666,0.00015,26.32049]
[1778695140367,38.67,79515.73,0.8,-0.56763,0.00015,26.30657]
[1778695141374,38.67,79515.73,0.8,-0.56763,0.00015,26.30657]
[1778695141674,38.67,79515.73,0.8,-0.56763,0.00015,26.30657]
[1778695142682,38.67,79513.66,0.8,-0.56795,0.00015,26.3022]
[1778695143243,38.66,79511.13,0.8,-0.56834,0.00015,26.29692]
[1778695143689,38.66,79511.13,0.8,-0.56834,0.00015,26.29692]
[1778695144028,38.66,79511.13,0.8,-0.56834,0.00015,26.29692]
[1778695143978,38.66,79510.78,0.8,-0.5684,0.00015,26.29617]
[1778695144690,38.66,79510.78,0.8,-0.5684,0.00015,26.29617]
[1778695145272,38.66,79511.5,0.8,-0.56828,0.00015,26.29768]
[1778695145402,38.66,79513.92,0.8,-0.56792,0.00015,26.3027]
[1778695146383,38.66,79513.92,0.8,-0.56792,0.00015,26.3027]
[1778695147552,38.66,79513.17,0.8,-0.56803,0.00015,26.3011]
[1778695153458,38.65,79512.18,0.8,-0.56821,0.00015,26.29875]
[1778695154996,38.65,79512.18,0.8,-0.56821,0.00015,26.29875]
[1778695161028,38.64,79511.0,0.8,-0.56842,0.00015,26.29601]
[1778695161068,38.64,79511.12,0.8,-0.5684,0.00015,26.29622]
[1778695161514,38.64,79504.56,0.8,-0.5694,0.00015,26.28247]
[1778695166549,38.64,79500.91,0.8,-0.56995,0.00015,26.27483]
[1778695173598,38.64,79500.7,0.8,-0.56998,0.00015,26.27079]
[1778695178633,38.64,79498.87,0.8,-0.57026,0.00015,26.26695]
[1778695182461,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695182471,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695182495,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695182648,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695182663,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695182675,38.65,79498.1,0.8,-0.57037,0.00015,26.26533]
[1778695183668,38.65,79491.14,0.8,-0.57143,0.00015,26.25043]
[1778695188703,38.65,79491.47,0.8,-0.57137,0.00015,26.25124]
[1778695189679,38.65,79491.47,0.8,-0.57137,0.00015,26.25124]
[1778695190886,38.65,79491.56,0.8,-0.57135,0.00015,26.25146]
[1778695191008,38.65,79491.56,0.8,-0.57135,0.00015,26.25146]
[1778695191015,38.65,79491.13,0.8,-0.57142,0.00015,26.25055]
[1778695191161,38.65,79491.13,0.8,-0.57142,0.00015,26.25055]
[1778695191398,38.65,79491.13,0.8,-0.57142,0.00015,26.25055]
[1778695191725,38.65,79489.54,0.8,-0.57166,0.00015,26.24708]
[1778695194153,38.65,79486.53,0.8,-0.57212,0.00015,26.24058]
[1778695197686,38.65,79486.2,0.8,-0.57216,0.00015,26.23993]
[1778695198726,38.66,79487.85,0.8,-0.57191,0.00015,26.24354]
[1778695199564,38.66,79489.03,0.8,-0.57173,0.00015,26.24612]
[1778695200278,38.66,79489.48,0.8,-0.57166,0.00015,26.24711]
[1778695200399,38.66,79489.48,0.8,-0.57166,0.00015,26.24711]
[1778695200693,38.66,79489.48,0.8,-0.57166,0.00015,26.24711]
[1778695201289,38.66,79493.71,0.8,-0.57102,0.00015,26.25621]
[1778695201904,38.66,79493.71,0.8,-0.57102,0.00015,26.25621]
[1778695202274,38.65,79495.62,0.8,-0.57073,0.00015,26.26028]
[1778695202289,38.65,79495.62,0.8,-0.57073,0.00015,26.26028]
[1778695202677,38.65,79495.62,0.8,-0.57073,0.00015,26.26028]
[1778695202695,38.65,79495.62,0.8,-0.57073,0.00015,26.26028]
[1778695202828,38.66,79502.31,0.8,-0.56971,0.00015,26.27454]
[1778695203662,38.66,79502.31,0.8,-0.56971,0.00015,26.27454]
[1778695203835,38.65,79509.14,0.8,-0.56867,0.00015,26.28887]
[1778695206282,38.66,79509.25,0.8,-0.56866,0.00015,26.28912]
[1778695206655,38.66,79509.25,0.8,-0.56866,0.00015,26.28912]
[1778695209385,38.66,79509.47,0.8,-0.56862,0.00015,26.28963]
[1778695209675,38.66,79509.47,0.8,-0.56862,0.00015,26.28963]
[1778695211891,38.66,79504.13,0.8,-0.56942,0.00015,26.27854]
[1778695214777,38.66,79501.82,0.8,-0.56976,0.00015,26.27373]
[1778695214912,38.67,79503.61,0.8,-0.56949,0.00015,26.27755]
[1778695216284,38.66,79504.12,0.8,-0.56942,0.00015,26.27859]
[1778695216926,38.67,79504.32,0.8,-0.56938,0.00015,26.27904]
[1778695220132,38.67,79504.57,0.8,-0.56934,0.00015,26.27964]
[1778695220319,38.67,79505.13,0.8,-0.56925,0.00015,26.28086]
[1778695220954,38.67,79509.21,0.8,-0.56863,0.00015,26.28937]
[1778695222305,38.67,79511.1,0.8,-0.56835,0.00015,26.29327]
[1778695223487,38.67,79508.18,0.8,-0.5688,0.00015,26.28714]
[1778695223574,38.67,79508.18,0.8,-0.5688,0.00015,26.28714]
[1778695223975,38.66,79504.87,0.8,-0.5693,0.00015,26.28016]
[1778695225440,38.66,79504.37,0.8,-0.56938,0.00015,26.27911]
[1778695225675,38.66,79504.37,0.8,-0.56938,0.00015,26.27911]
[1778695225989,38.66,79504.8,0.8,-0.56931,0.00015,26.28002]
[1778695226294,38.66,79504.8,0.8,-0.56931,0.00015,26.28002]
[1778695229533,38.66,79505.41,0.8,-0.56923,0.00015,26.2812]
[1778695229534,38.66,79505.41,0.8,-0.56923,0.00015,26.2812]
[1778695230561,38.66,79507.36,0.8,-0.56894,0.00015,26.28526]
[1778695231243,38.66,79509.28,0.8,-0.56866,0.00015,26.28558]
[1778695233258,38.65,79509.49,0.8,-0.56863,0.00015,26.28595]
[1778695235730,38.65,79505.13,0.8,-0.5693,0.00015,26.27673]
[1778695240896,38.65,79505.13,0.8,-0.56931,0.00015,26.27657]
[1778695246129,38.64,79510.17,0.8,-0.56857,0.00015,26.28693]
[1778695246918,38.64,79510.17,0.8,-0.56857,0.00015,26.28693]
[1778695247026,38.64,79510.17,0.8,-0.56857,0.00015,26.28693]
[1778695247616,38.64,79514.11,0.8,-0.56797,0.00015,26.29509]
[1778695247861,38.64,79514.11,0.8,-0.56797,0.00015,26.29509]
[1778695247913,38.64,79514.11,0.8,-0.56797,0.00015,26.29509]
[1778695248040,38.64,79514.11,0.8,-0.56797,0.00015,26.29509]
[1778695248143,38.64,79521.14,0.8,-0.5669,0.00015,26.30956]
[1778695249150,38.64,79526.58,0.8,-0.56607,0.00015,26.32066]
[1778695249753,38.64,79526.58,0.8,-0.56607,0.00015,26.32066]
[1778695250325,38.64,79526.2,0.8,-0.56613,0.00015,26.31991]
[1778695255192,38.64,79531.88,0.8,-0.56525,0.00015,26.33145]
[1778695258464,38.64,79531.4,0.8,-0.56532,0.00015,26.33053]
[1778695260894,38.64,79526.25,0.8,-0.56611,0.00015,26.32015]
[1778695262241,38.64,79520.63,0.8,-0.56696,0.00015,26.30869]
[1778695267276,38.64,79519.56,0.8,-0.56714,0.00015,26.30638]
[1778695271287,38.63,79519.57,0.8,-0.56715,0.00015,26.30627]
[1778695271458,38.63,79519.57,0.8,-0.56715,0.00015,26.30627]
[1778695272313,38.63,79526.18,0.8,-0.56614,0.00015,26.31972]
[1778695277768,38.63,79529.97,0.8,-0.56556,0.00015,26.32745]
[1778695277826,38.63,79529.97,0.8,-0.56556,0.00015,26.32745]
[1778695278687,38.63,79533.1,0.8,-0.56508,0.00015,26.33374]
[1778695278775,38.63,79537.9,0.8,-0.56435,0.00015,26.3433]
[1778695284397,38.64,79538.0,0.8,-0.56433,0.00015,26.34353]
[1778695289187,38.64,79539.15,0.8,-0.56415,0.00015,26.34583]
[1778695289843,38.64,79539.1,0.8,-0.56416,0.00015,26.34575]
[1778695290379,38.64,79539.05,0.8,-0.56417,0.00015,26.34565]
[1778695292317,38.64,79544.84,0.8,-0.5633,0.00015,26.35339]
[1778695292974,38.64,79544.84,0.8,-0.5633,0.00015,26.35339]
[1778695293087,38.64,79544.84,0.8,-0.5633,0.00015,26.35339]
[1778695295801,38.64,79547.77,0.8,-0.56285,0.00015,26.35911]
[1778695295805,38.64,79547.77,0.8,-0.56285,0.00015,26.35911]
[1778695295974,38.64,79548.03,0.8,-0.56281,0.00015,26.35961]
[1778695298084,38.64,79548.52,0.8,-0.56273,0.00015,26.36057]
[1778695299979,38.64,79549.18,0.8,-0.56263,0.00015,26.36187]
[1778695301559,38.64,79549.74,0.8,-0.56254,0.00015,26.36299]
[1778695301647,38.64,79549.74,0.8,-0.56254,0.00015,26.36299]
[1778695302270,38.64,79549.74,0.8,-0.56254,0.00015,26.36299]
[1778695301729,38.64,79551.22,0.8,-0.56232,0.00015,26.36587]
[1778695302989,38.64,79551.22,0.8,-0.56232,0.00015,26.36587]
[1778695303368,38.64,79551.11,0.8,-0.56233,0.00015,26.36565]
[1778695304941,38.64,79550.86,0.8,-0.56237,0.00015,26.36517]
[1778695305042,38.64,79550.66,0.8,-0.5624,0.00015,26.36478]
[1778695309385,38.64,79551.91,0.8,-0.56221,0.00015,26.36721]
[1778695310299,38.64,79551.91,0.8,-0.56221,0.00015,26.36721]
[1778695311586,38.64,79561.98,0.8,-0.56067,0.00015,26.38645]
[1778695312593,38.64,79567.13,0.8,-0.55989,0.00015,26.39614]
[1778695313337,38.64,79567.13,0.8,-0.55989,0.00015,26.39614]
[1778695313344,38.64,79567.13,0.8,-0.55989,0.00015,26.39614]
[1778695313431,38.64,79567.13,0.8,-0.55989,0.00015,26.39614]
[1778695313600,38.64,79569.09,0.8,-0.55959,0.00015,26.39981]
[1778695316290,38.64,79568.75,0.8,-0.55964,0.00015,26.39915]
[1778695316297,38.64,79568.75,0.8,-0.55964,0.00015,26.39915]
[1778695316424,38.64,79567.25,0.8,-0.55987,0.00015,26.39634]
[1778695316621,38.64,79562.62,0.8,-0.56058,0.00015,26.38764]
[1778695318635,38.64,79556.6,0.8,-0.56149,0.00015,26.37624]
[1778695320418,38.64,79555.76,0.8,-0.56162,0.00015,26.37465]
[1778695323184,38.65,79555.84,0.8,-0.56161,0.00015,26.37482]
[1778695324619,38.65,79555.52,0.8,-0.56165,0.00015,26.37422]
[1778695325621,38.65,79555.59,0.8,-0.56164,0.00015,26.37436]
[1778695325685,38.65,79550.45,0.8,-0.56242,0.00015,26.36449]
[1778695327316,38.65,79542.42,0.8,-0.56365,0.00015,26.34885]
[1778695328846,38.65,79538.75,0.8,-0.5642,0.00015,26.34162]
[1778695328868,38.65,79538.75,0.8,-0.5642,0.00015,26.34162]
[1778695331016,38.65,79536.08,0.8,-0.56461,0.00015,26.33633]
[1778695331407,38.65,79535.36,0.8,-0.56472,0.00015,26.33489]
[1778695332807,38.65,79532.71,0.8,-0.56513,0.00015,26.32959]
[1778695333804,38.65,79528.41,0.8,-0.56578,0.00015,26.32095]
[1778695339784,38.64,79525.52,0.8,-0.56624,0.00015,26.31485]
[1778695341022,38.64,79525.52,0.8,-0.56624,0.00015,26.31485]
[1778695341158,38.64,79525.52,0.8,-0.56624,0.00015,26.31485]
[1778695341262,38.64,79525.52,0.8,-0.56624,0.00015,26.31485]
[1778695343338,38.63,79528.95,0.8,-0.56573,0.00015,26.32173]
[1778695344254,38.63,79527.92,0.8,-0.56588,0.00015,26.31963]
[1778695344268,38.63,79527.92,0.8,-0.56588,0.00015,26.31963]
[1778695344622,38.63,79531.96,0.8,-0.56527,0.00015,26.32776]
[1778695345301,38.63,79541.11,0.8,-0.56388,0.00015,26.34594]
[1778695345554,38.63,79541.11,0.8,-0.56388,0.00015,26.34594]
[1778695345883,38.63,79541.11,0.8,-0.56388,0.00015,26.34594]
[1778695345908,38.63,79550.0,0.8,-0.56252,0.00015,26.36332]
[1778695350862,38.64,79555.15,0.8,-0.56173,0.00015,26.3733]
[1778695351739,38.64,79555.15,0.8,-0.56173,0.00015,26.3733]
[1778695351868,38.64,79559.48,0.8,-0.56108,0.00015,26.37793]
[1778695356903,38.64,79560.89,0.8,-0.56085,0.00015,26.38071]
[1778695361938,38.65,79560.74,0.8,-0.56087,0.00015,26.38052]
[1778695365204,38.65,79561.36,0.8,-0.56077,0.00015,26.38173]
[1778695369272,38.65,79558.69,0.8,-0.56117,0.00015,26.37674]
[1778695371679,38.65,79558.95,0.8,-0.56112,0.00015,26.37728]
[1778695372224,38.65,79558.95,0.8,-0.56112,0.00015,26.37728]
[1778695372620,38.66,79559.0,0.8,-0.56111,0.00015,26.37739]
[1778695378053,38.66,79559.38,0.8,-0.56105,0.00015,26.37821]
[1778695383089,38.66,79558.05,0.8,-0.56124,0.00015,26.37575]
[1778695383684,38.66,79558.05,0.8,-0.56124,0.00015,26.37575]
[1778695384703,38.66,79557.7,0.8,-0.56129,0.00015,26.3751]
[1778695385644,38.67,79558.33,0.8,-0.5612,0.00015,26.37631]
[1778695391145,38.67,79560.13,0.8,-0.56091,0.00015,26.37982]
[1778695393691,38.67,79561.53,0.8,-0.5607,0.00015,26.38249]
[1778695394854,38.67,79564.7,0.8,-0.56021,0.00015,26.38848]
[1778695395026,38.67,79564.7,0.8,-0.56021,0.00015,26.38848]
[1778695395296,38.67,79554.6,0.8,-0.56175,0.00015,26.36935]
[1778695396181,38.67,79548.18,0.8,-0.56273,0.00015,26.35698]
[1778695401216,38.67,79547.31,0.8,-0.56286,0.00015,26.35532]
[1778695406251,38.68,79547.49,0.8,-0.56283,0.00015,26.3557]
[1778695406675,38.68,79547.49,0.8,-0.56283,0.00015,26.3557]
[1778695407258,38.68,79544.66,0.8,-0.56326,0.00015,26.3502]
[1778695408265,38.68,79538.43,0.8,-0.56421,0.00015,26.33796]
[1778695408762,38.68,79538.43,0.8,-0.56421,0.00015,26.33796]
[1778695410007,38.68,79536.59,0.8,-0.56448,0.00015,26.33432]
[1778695414723,38.68,79533.66,0.8,-0.56494,0.00015,26.32489]
[1778695418114,38.68,79530.38,0.8,-0.56543,0.00015,26.31836]
[1778695419453,38.68,79534.67,0.8,-0.56478,0.00015,26.32696]
[1778695420660,38.68,79532.36,0.8,-0.56513,0.00015,26.32236]
[1778695426391,38.69,79534.27,0.8,-0.56483,0.00015,26.32623]
[1778695426938,38.69,79534.27,0.8,-0.56483,0.00015,26.32623]
[1778695426981,38.69,79534.27,0.8,-0.56483,0.00015,26.32623]
[1778695431238,38.69,79527.16,0.8,-0.56591,0.00015,26.31198]
[1778695432957,38.69,79526.64,0.8,-0.56599,0.00015,26.31093]
[1778695433000,38.69,79526.64,0.8,-0.56599,0.00015,26.31093]
[1778695433838,38.69,79526.64,0.8,-0.56599,0.00015,26.31093]
[1778695434146,38.68,79519.39,0.8,-0.5671,0.00015,26.29613]
[1778695436838,38.68,79516.21,0.8,-0.56759,0.00015,26.28955]
[1778695440384,38.68,79519.22,0.8,-0.56714,0.00015,26.2956]
[1778695440452,38.67,79519.11,0.8,-0.56716,0.00015,26.29533]
[1778695440459,38.67,79519.11,0.8,-0.56716,0.00015,26.29533]
[1778695440683,38.67,79519.11,0.8,-0.56716,0.00015,26.29533]
[1778695440792,38.67,79519.11,0.8,-0.56716,0.00015,26.29533]
[1778695441211,38.67,79516.47,0.8,-0.56757,0.00015,26.28988]
[1778695441893,38.67,79508.51,0.8,-0.56877,0.00015,26.27337]
[1778695443221,38.67,79508.51,0.8,-0.56877,0.00015,26.27337]
[1778695443438,38.67,79508.51,0.8,-0.56877,0.00015,26.27337]
[1778695443501,38.67,79508.04,0.8,-0.56884,0.00015,26.2724]
[1778695443924,38.67,79508.04,0.8,-0.56884,0.00015,26.2724]
[1778695443948,38.67,79509.17,0.8,-0.56868,0.00015,26.27472]
[1778695450161,38.67,79509.79,0.8,-0.5686,0.00015,26.27585]
[1778695450229,38.67,79509.79,0.8,-0.5686,0.00015,26.27585]
[1778695451573,38.66,79518.06,0.8,-0.56735,0.00015,26.29286]
[1778695453131,38.66,79518.06,0.8,-0.56735,0.00015,26.29286]
[1778695455956,38.65,79519.98,0.8,-0.56707,0.00015,26.29667]
[1778695458702,38.65,79524.73,0.8,-0.56635,0.00015,26.30629]
[1778695460578,38.65,79524.48,0.8,-0.56639,0.00015,26.30575]
[1778695460582,38.65,79524.48,0.8,-0.56639,0.00015,26.30575]
[1778695460645,38.65,79524.48,0.8,-0.56639,0.00015,26.30575]
[1778695461161,38.65,79524.48,0.8,-0.56639,0.00015,26.30575]
[1778695461677,38.65,79523.68,0.8,-0.56652,0.00015,26.30406]
[1778695461918,38.65,79523.68,0.8,-0.56652,0.00015,26.30406]
[1778695462019,38.65,79517.97,0.8,-0.56739,0.00015,26.29232]
[1778695467843,38.64,79513.92,0.8,-0.56802,0.00015,26.28379]
[1778695468236,38.64,79513.92,0.8,-0.56802,0.00015,26.28379]
[1778695468291,38.64,79513.92,0.8,-0.56802,0.00015,26.28379]
[1778695468300,38.64,79513.92,0.8,-0.56802,0.00015,26.28379]
[1778695468319,38.64,79513.31,0.8,-0.56812,0.00015,26.28245]
[1778695469703,38.64,79506.78,0.8,-0.56912,0.00015,26.26883]
[1778695471220,38.64,79506.78,0.8,-0.56912,0.00015,26.26883]
[1778695471318,38.64,79505.52,0.8,-0.56932,0.00015,26.26255]
[1778695473222,38.64,79505.28,0.8,-0.56935,0.00015,26.26205]
[1778695473323,38.63,79506.07,0.8,-0.56924,0.00015,26.26364]
[1778695477311,38.64,79504.87,0.8,-0.56942,0.00015,26.26115]
[1778695477391,38.64,79502.39,0.8,-0.56979,0.00015,26.25595]
[1778695477856,38.64,79502.39,0.8,-0.56979,0.00015,26.25595]
[1778695478304,38.64,79502.39,0.8,-0.56979,0.00015,26.25595]
[1778695478811,38.64,79501.97,0.8,-0.56986,0.00015,26.25503]
[1778695479321,38.64,79501.97,0.8,-0.56986,0.00015,26.25503]
[1778695484198,38.63,79499.59,0.8,-0.57023,0.00015,26.24984]
[1778695484214,38.63,79499.59,0.8,-0.57023,0.00015,26.24984]
[1778695484265,38.63,79500.05,0.8,-0.57017,0.00015,26.25076]
[1778695485917,38.63,79496.0,0.8,-0.57078,0.00015,26.24215]
[1778695487313,38.63,79494.34,0.8,-0.57103,0.00015,26.23862]
[1778695487374,38.63,79506.16,0.8,-0.56923,0.00015,26.26378]
[1778695487760,38.63,79506.16,0.8,-0.56923,0.00015,26.26378]
[1778695487832,38.63,79505.75,0.8,-0.56929,0.00015,26.26292]
[1778695492867,38.64,79506.04,0.8,-0.56924,0.00015,26.26365]
[1778695496349,38.64,79506.15,0.8,-0.56921,0.00015,26.26395]
[1778695499810,38.65,79509.3,0.8,-0.56872,0.00015,26.27071]
[1778695501900,38.65,79505.48,0.8,-0.56929,0.00015,26.26281]
[1778695501992,38.65,79505.48,0.8,-0.56929,0.00015,26.26281]
[1778695502002,38.65,79505.48,0.8,-0.56929,0.00015,26.26281]
[1778695502130,38.65,79505.48,0.8,-0.56929,0.00015,26.26281]
[1778695502228,38.65,79507.28,0.8,-0.56902,0.00015,26.26663]
[1778695502951,38.65,79507.28,0.8,-0.56902,0.00015,26.26663]
[1778695503060,38.65,79513.11,0.8,-0.56813,0.00015,26.27876]
[1778695506252,38.65,79515.51,0.8,-0.56777,0.00015,26.28365]
[1778695509385,38.64,79514.86,0.8,-0.56788,0.00015,26.28219]
[1778695513982,38.63,79512.56,0.8,-0.56825,0.00015,26.27722]
[1778695516402,38.63,79511.85,0.8,-0.56836,0.00015,26.27566]
[1778695518042,38.63,79518.21,0.8,-0.56741,0.00015,26.28872]
[1778695518589,38.63,79518.21,0.8,-0.56741,0.00015,26.28872]
[1778695524085,38.62,79517.73,0.8,-0.5675,0.00015,26.28749]
[1778695529120,38.61,79513.76,0.8,-0.56812,0.00015,26.27908]
[1778695534155,38.6,79514.56,0.8,-0.56803,0.00015,26.2769]
[1778695538617,38.59,79514.62,0.8,-0.56803,0.00015,26.27688]
[1778695538701,38.59,79514.62,0.8,-0.56803,0.00015,26.27688]
[1778695538719,38.59,79514.62,0.8,-0.56803,0.00015,26.27688]
[1778695544225,38.58,79521.66,0.8,-0.56698,0.00015,26.29117]
[1778695549260,38.58,79521.72,0.8,-0.56699,0.00015,26.2911]
[1778695554297,38.57,79522.64,0.8,-0.56686,0.00015,26.29279]
[1778695555031,38.57,79522.64,0.8,-0.56686,0.00015,26.29279]
[1778695555182,38.57,79522.64,0.8,-0.56686,0.00015,26.29279]
[1778695556309,38.57,79533.27,0.8,-0.56524,0.00015,26.3143]
[1778695562351,38.56,79533.58,0.8,-0.56521,0.00015,26.31483]
[1778695564365,38.56,79538.79,0.8,-0.56441,0.00015,26.32521]
[1778695564696,38.56,79538.79,0.8,-0.56441,0.00015,26.32521]
[1778695564766,38.56,79538.79,0.8,-0.56441,0.00015,26.32521]
[1778695567659,38.56,79540.85,0.8,-0.5641,0.00015,26.32924]
[1778695577477,38.55,79541.02,0.8,-0.56409,0.00015,26.32939]
[1778695578792,38.55,79540.93,0.8,-0.56411,0.00015,26.32919]
[1778695579491,38.55,79540.99,0.8,-0.5641,0.00015,26.32929]
[1778695584526,38.54,79540.47,0.8,-0.56419,0.00015,26.32816]
[1778695589561,38.54,79541.17,0.8,-0.56409,0.00015,26.32945]
[1778695594599,38.53,79541.19,0.8,-0.56411,0.00015,26.32574]
[1778695595610,38.53,79541.59,0.8,-0.56405,0.00015,26.32651]
[1778695595620,38.53,79541.59,0.8,-0.56405,0.00015,26.32651]
[1778695596585,38.53,79541.59,0.8,-0.56405,0.00015,26.32651]
[1778695596643,38.53,79541.59,0.8,-0.56405,0.00015,26.32651]
[1778695596678,38.53,79541.59,0.8,-0.56405,0.00015,26.32651]
[1778695598629,38.53,79543.87,0.8,-0.5637,0.00015,26.33098]
[1778695599237,38.53,79543.87,0.8,-0.5637,0.00015,26.33098]
[1778695599564,38.53,79543.87,0.8,-0.5637,0.00015,26.33098]
[1778695599619,38.53,79544.98,0.8,-0.56354,0.00015,26.33312]
[1778695600708,38.53,79545.12,0.8,-0.56352,0.00015,26.3334]
[1778695601320,38.53,79552.11,0.8,-0.56245,0.00015,26.34703]
[1778695601739,38.53,79552.11,0.8,-0.56245,0.00015,26.34703]
[1778695603414,38.53,79552.68,0.8,-0.56236,0.00015,26.34814]
[1778695604333,38.53,79553.5,0.8,-0.56224,0.00015,26.34971]
[1778695609499,38.53,79552.65,0.8,-0.56237,0.00015,26.34804]
[1778695612498,38.53,79553.21,0.8,-0.56228,0.00015,26.34918]
[1778695613329,38.53,79552.79,0.8,-0.56234,0.00015,26.34841]
[1778695614784,38.53,79555.7,0.8,-0.56189,0.00015,26.35404]
[1778695615276,38.53,79555.7,0.8,-0.56189,0.00015,26.35404]
[1778695618588,38.54,79555.67,0.8,-0.56189,0.00015,26.35407]
[1778695627836,38.55,79557.69,0.8,-0.56156,0.00015,26.35816]
[1778695629427,38.55,79557.69,0.8,-0.56156,0.00015,26.35816]
[1778695632656,38.55,79564.52,0.8,-0.5605,0.00015,26.37127]
[1778695633402,38.55,79564.52,0.8,-0.5605,0.00015,26.37127]
[1778695637257,38.56,79564.8,0.8,-0.56046,0.00015,26.37185]
[1778695638103,38.56,79564.55,0.8,-0.56049,0.00015,26.37143]
[1778695638223,38.56,79564.55,0.8,-0.56049,0.00015,26.37143]
[1778695638913,38.56,79550.9,0.8,-0.56258,0.00015,26.3453]
[1778695640927,38.56,79545.52,0.8,-0.56339,0.00015,26.33485]
[1778695641979,38.56,79545.52,0.8,-0.56339,0.00015,26.33485]
[1778695642296,38.56,79545.52,0.8,-0.56339,0.00015,26.33485]
[1778695642305,38.56,79545.52,0.8,-0.56339,0.00015,26.33485]
[1778695643625,38.56,79546.08,0.8,-0.56331,0.00015,26.33597]
[1778695643652,38.56,79553.35,0.8,-0.56219,0.00015,26.35011]
[1778695644955,38.56,79558.28,0.8,-0.56144,0.00015,26.3596]
[1778695648984,38.57,79566.24,0.8,-0.56021,0.00015,26.37478]
[1778695649695,38.57,79566.24,0.8,-0.56021,0.00015,26.37478]
[1778695649937,38.57,79566.24,0.8,-0.56021,0.00015,26.37478]
[1778695650998,38.57,79572.42,0.8,-0.55927,0.00015,26.38635]
[1778695655027,38.57,79566.41,0.8,-0.56019,0.00015,26.37149]
[1778695657924,38.57,79564.94,0.8,-0.56042,0.00015,26.36873]
[1778695658499,38.57,79564.94,0.8,-0.56042,0.00015,26.36873]
[1778695661839,38.57,79560.16,0.8,-0.56114,0.00015,26.35974]
[1778695661865,38.57,79560.16,0.8,-0.56114,0.00015,26.35974]
[1778695663551,38.57,79557.89,0.8,-0.56149,0.00015,26.35541]
[1778695663617,38.58,79552.84,0.8,-0.56226,0.00015,26.34574]
[1778695665928,38.58,79549.63,0.8,-0.56274,0.00015,26.33955]
[1778695666074,38.58,79549.63,0.8,-0.56274,0.00015,26.33955]
[1778695666359,38.58,79549.63,0.8,-0.56274,0.00015,26.33955]
[1778695666461,38.58,79546.1,0.8,-0.56328,0.00015,26.33267]
[1778695666934,38.58,79546.1,0.8,-0.56328,0.00015,26.33267]
[1778695667111,38.58,79537.52,0.8,-0.56459,0.00015,26.31574]
[1778695669427,38.58,79537.0,0.8,-0.56467,0.00015,26.31472]
[1778695669469,38.58,79537.0,0.8,-0.56467,0.00015,26.31472]
[1778695669527,38.58,79536.87,0.8,-0.56469,0.00015,26.31448]
[1778695671063,38.58,79537.95,0.8,-0.56452,0.00015,26.31663]
[1778695677187,38.58,79542.62,0.8,-0.56381,0.00015,26.3259]
[1778695677835,38.58,79542.98,0.8,-0.56375,0.00015,26.32662]
[1778695677881,38.58,79542.98,0.8,-0.56375,0.00015,26.32662]
[1778695678188,38.58,79539.87,0.8,-0.56423,0.00015,26.32046]
[1778695679195,38.58,79535.02,0.8,-0.56497,0.00015,26.31079]
[1778695682569,38.58,79531.3,0.8,-0.56554,0.00015,26.30329]
[1778695683223,38.58,79535.96,0.8,-0.56483,0.00015,26.31261]
[1778695686560,38.58,79535.75,0.8,-0.56487,0.00015,26.31216]
[1778695686585,38.57,79535.9,0.8,-0.56485,0.00015,26.31244]
[1778695686935,38.57,79535.9,0.8,-0.56485,0.00015,26.31244]
[1778695692286,38.57,79537.85,0.8,-0.56456,0.00015,26.31622]
[1778695695411,38.57,79538.91,0.8,-0.5644,0.00015,26.31829]
[1778695696211,38.57,79540.46,0.8,-0.56416,0.00015,26.32135]
[1778695701349,38.56,79547.0,0.8,-0.56318,0.00015,26.33409]
[1778695703311,38.56,79547.7,0.8,-0.56307,0.00015,26.33543]
[1778695703707,38.56,79547.7,0.8,-0.56307,0.00015,26.33543]
[1778695711419,38.56,79552.89,0.8,-0.56228,0.00015,26.34194]
[1778695715838,38.57,79554.24,0.8,-0.56207,0.00015,26.34463]
[1778695715863,38.57,79554.24,0.8,-0.56207,0.00015,26.34463]
[1778695716454,38.57,79558.97,0.8,-0.56134,0.00015,26.35372]
[1778695718542,38.57,79563.1,0.8,-0.56071,0.00015,26.36159]
[1778695718558,38.57,79563.8,0.8,-0.5606,0.00015,26.36295]
[1778695719701,38.57,79563.8,0.8,-0.5606,0.00015,26.36295]
[1778695720398,38.57,79566.19,0.8,-0.56024,0.00015,26.36745]
[1778695726524,38.57,79566.27,0.8,-0.56023,0.00015,26.36756]
[1778695731559,38.57,79566.59,0.8,-0.56018,0.00015,26.36814]
[1778695732572,38.57,79566.59,0.8,-0.56018,0.00015,26.36814]
[1778695732594,38.57,79566.59,0.8,-0.56018,0.00015,26.36814]
[1778695732668,38.57,79561.99,0.8,-0.56088,0.00015,26.35945]
[1778695738608,38.57,79560.72,0.8,-0.56107,0.00015,26.35716]
[1778695742307,38.58,79560.93,0.8,-0.56103,0.00015,26.35762]
[1778695742636,38.58,79561.17,0.8,-0.56099,0.00015,26.35809]
[1778695747671,38.58,79558.88,0.8,-0.56134,0.00015,26.35374]
[1778695748572,38.58,79558.88,0.8,-0.56134,0.00015,26.35374]
[1778695748678,38.58,79558.42,0.8,-0.56141,0.00015,26.35286]
[1778695749401,38.58,79558.42,0.8,-0.56141,0.00015,26.35286]
[1778695749685,38.58,79558.87,0.8,-0.56134,0.00015,26.35374]
[1778695750709,38.58,79558.87,0.8,-0.56134,0.00015,26.35374]
[1778695750810,38.58,79558.36,0.8,-0.56142,0.00015,26.35277]
[1778695753625,38.58,79558.29,0.8,-0.56142,0.00015,26.35267]
[1778695753713,38.58,79558.57,0.8,-0.56138,0.00015,26.35322]
[1778695754363,38.58,79558.57,0.8,-0.56138,0.00015,26.35322]
[1778695754720,38.58,79560.48,0.8,-0.56109,0.00015,26.35686]
[1778695755299,38.58,79560.48,0.8,-0.56109,0.00015,26.35686]
[1778695755504,38.58,79560.48,0.8,-0.56109,0.00015,26.35686]
[1778695755727,38.58,79564.71,0.8,-0.56044,0.00015,26.36489]
[1778695756652,38.58,79564.71,0.8,-0.56044,0.00015,26.36489]
[1778695756734,38.58,79565.41,0.8,-0.56033,0.00015,26.36621]
[1778695761769,38.59,79566.16,0.8,-0.56021,0.00015,26.36773]
[1778695763322,38.59,79566.16,0.8,-0.56021,0.00015,26.36773]
[1778695763423,38.59,79567.99,0.8,-0.55992,0.00015,26.3712]
[1778695768818,38.59,79569.58,0.8,-0.55968,0.00015,26.37416]
[1778695774624,38.59,79569.2,0.8,-0.55975,0.00015,26.36979]
[1778695775568,38.59,79569.0,0.8,-0.55978,0.00015,26.36941]
[1778695778822,38.59,79565.09,0.8,-0.56038,0.00015,26.36207]
[1778695783923,38.59,79569.28,0.8,-0.55974,0.00015,26.36993]
[1778695787319,38.59,79572.46,0.8,-0.55925,0.00015,26.37585]
[1778695787792,38.59,79572.46,0.8,-0.55925,0.00015,26.37585]
[1778695788333,38.59,79572.44,0.8,-0.55926,0.00015,26.3758]
[1778695790465,38.59,79571.27,0.8,-0.55944,0.00015,26.37362]
[1778695792387,38.59,79571.89,0.8,-0.55934,0.00015,26.37477]
[1778695794156,38.59,79571.82,0.8,-0.55935,0.00015,26.37463]
[1778695794673,38.59,79571.82,0.8,-0.55935,0.00015,26.37463]
[1778695795259,38.59,79571.79,0.8,-0.55936,0.00015,26.37457]
[1778695802054,38.59,79569.1,0.8,-0.55977,0.00015,26.36955]
[1778695803261,38.59,79569.1,0.8,-0.55977,0.00015,26.36955]
[1778695804633,38.59,79569.19,0.8,-0.55976,0.00015,26.36972]
[1778695807619,38.59,79570.58,0.8,-0.55954,0.00015,26.37231]
[1778695812319,38.59,79572.66,0.8,-0.55923,0.00015,26.37617]
[1778695815377,38.59,79570.94,0.8,-0.55949,0.00015,26.37297]
[1778695820356,38.59,79572.55,0.8,-0.55925,0.00015,26.37595]
[1778695821608,38.58,79572.33,0.8,-0.55928,0.00015,26.37554]
[1778695827229,38.58,79572.73,0.8,-0.55922,0.00015,26.37627]
[1778695832264,38.58,79572.74,0.8,-0.55923,0.00015,26.37262]
[1778695834384,38.58,79572.55,0.8,-0.55926,0.00015,26.37227]
[1778695839446,38.58,79572.46,0.8,-0.55927,0.00015,26.37209]
[1778695840597,38.58,79572.28,0.8,-0.5593,0.00015,26.37175]
[1778695845318,38.58,79572.55,0.8,-0.55926,0.00015,26.37224]
[1778695845622,38.58,79572.55,0.8,-0.55926,0.00015,26.37224]
[1778695845668,38.58,79572.55,0.8,-0.55926,0.00015,26.37224]
[1778695846403,38.58,79572.98,0.8,-0.5592,0.00015,26.37303]
[1778695846853,38.58,79573.87,0.8,-0.55906,0.00015,26.37468]
[1778695852490,38.58,79573.82,0.8,-0.55907,0.00015,26.37456]
[1778695855481,38.58,79573.88,0.9,-0.55906,0.00015,26.37465]
[1778695855482,38.58,79573.88,0.9,-0.55906,0.00015,26.37465]
[1778695855737,38.58,79573.88,0.9,-0.55906,0.00015,26.37465]
[1778695855806,38.58,79573.94,0.9,-0.55905,0.00015,26.37476]
[1778695855874,38.58,79573.94,0.9,-0.55905,0.00015,26.37476]
[1778695861249,38.58,79572.3,0.9,-0.55931,0.00015,26.37169]
[1778695872546,38.58,79570.39,0.9,-0.5596,0.00015,26.36811]
[1778695876316,38.58,79570.46,0.9,-0.55959,0.00015,26.36824]
[1778695877814,38.58,79571.79,0.9,-0.55939,0.00015,26.37071]
[1778695878727,38.58,79572.78,0.9,-0.55924,0.00015,26.37255]
[1778695880353,38.58,79573.35,0.9,-0.55915,0.00015,26.3736]
[1778695885637,38.57,79573.8,0.9,-0.55908,0.00015,26.37441]
[1778695888658,38.57,79578.46,0.9,-0.55837,0.00015,26.38298]
[1778695893694,38.57,79578.93,0.9,-0.55831,0.00015,26.38016]
[1778695898728,38.57,79579.51,0.9,-0.55823,0.00015,26.38118]
[1778695903763,38.57,79581.31,0.9,-0.55796,0.00015,26.38443]
[1778695908799,38.56,79581.58,0.9,-0.55792,0.00015,26.38487]
[1778695913833,38.56,79581.45,0.9,-0.55795,0.00015,26.38458]
[1778695915643,38.56,79582.14,0.9,-0.55784,0.00015,26.38583]
[1778695916774,38.56,79582.18,0.9,-0.55784,0.00015,26.38589]
[1778695921889,38.56,79582.16,0.9,-0.55785,0.00015,26.38578]
[1778695927931,38.55,79582.35,0.9,-0.55783,0.00015,26.38605]
[1778695929655,38.55,79582.35,0.9,-0.55783,0.00015,26.38605]
[1778695930266,38.55,79581.18,0.9,-0.55801,0.00015,26.38389]
[1778695931284,38.55,79581.18,0.9,-0.55801,0.00015,26.38388]
[1778695932284,38.55,79580.82,0.9,-0.55807,0.00015,26.38321]
[1778695935563,38.55,79580.65,0.9,-0.55809,0.00015,26.38288]
[1778695943038,38.54,79581.14,0.9,-0.55803,0.00015,26.38368]
[1778695948074,38.54,79581.16,0.9,-0.55803,0.00015,26.38366]
[1778695953110,38.54,79581.48,0.9,-0.558,0.00015,26.38053]
[1778695960074,38.53,79581.62,0.9,-0.55798,0.00015,26.38077]
[1778695964911,38.53,79585.18,0.9,-0.55744,0.00015,26.38715]
[1778695970229,38.52,79590.87,0.9,-0.55658,0.00015,26.39729]
[1778695971221,38.52,79590.87,0.9,-0.55658,0.00015,26.39729]
[1778695977116,38.52,79587.03,0.9,-0.55718,0.00015,26.39029]
[1778695977385,38.52,79587.03,0.9,-0.55718,0.00015,26.39029]
[1778695977390,38.52,79579.83,0.9,-0.55829,0.00015,26.37717]
[1778695978117,38.52,79579.83,0.9,-0.55829,0.00015,26.37717]
[1778695978391,38.52,79579.83,0.9,-0.55829,0.00015,26.37717]
[1778695978417,38.52,79569.39,0.9,-0.55989,0.00015,26.3578]
[1778695980308,38.52,79563.77,0.9,-0.56075,0.00015,26.34723]
[1778695984691,38.52,79562.65,0.9,-0.56092,0.00015,26.34511]
[1778695984734,38.52,79562.87,0.9,-0.56088,0.00015,26.34553]
[1778695986352,38.52,79567.59,0.9,-0.56016,0.00015,26.35445]
[1778695989718,38.52,79568.92,0.9,-0.55996,0.00015,26.35695]
[1778695990703,38.52,79569.05,0.9,-0.55994,0.00015,26.35719]
[1778695996689,38.52,79569.29,0.9,-0.5599,0.00015,26.35763]
[1778695999684,38.52,79568.41,0.9,-0.56004,0.00015,26.35598]
[1778695999781,38.52,79564.24,0.9,-0.56068,0.00015,26.34811]
[1778696001554,38.52,79562.44,0.9,-0.56095,0.00015,26.3447]
[1778696001655,38.52,79562.17,0.9,-0.56099,0.00015,26.34423]
[1778696003345,38.52,79563.26,0.9,-0.56082,0.00015,26.34631]
[1778696003472,38.52,79563.01,0.9,-0.56086,0.00015,26.34583]
[1778696008949,38.52,79563.2,0.9,-0.56082,0.00015,26.34629]
[1778696008973,38.53,79565.76,0.9,-0.56043,0.00015,26.35116]
[1778696009169,38.53,79565.76,0.9,-0.56043,0.00015,26.35116]
[1778696009390,38.53,79565.76,0.9,-0.56043,0.00015,26.35116]
[1778696010371,38.53,79570.04,0.9,-0.55977,0.00015,26.3592]
[1778696011371,38.53,79572.03,0.9,-0.55947,0.00015,26.36292]
[1778696013662,38.52,79573.51,0.9,-0.55925,0.00015,26.36201]
[1778696014728,38.52,79574.08,0.9,-0.55916,0.00015,26.36307]
[1778696015599,38.52,79574.08,0.9,-0.55916,0.00015,26.36306]
[1778696018301,38.52,79573.65,0.9,-0.55923,0.00015,26.36225]
[1778696023191,38.52,79577.76,0.9,-0.5586,0.00015,26.36982]
[1778696029655,38.52,79579.5,0.9,-0.55834,0.00015,26.37297]
[1778696034690,38.52,79583.34,0.9,-0.55776,0.00015,26.37995]
[1778696040732,38.51,79584.11,0.9,-0.55764,0.00015,26.3813]
[1778696041972,38.51,79584.11,0.9,-0.55764,0.00015,26.3813]
[1778696051809,38.51,79581.18,0.9,-0.5581,0.00015,26.37585]
[1778696056844,38.51,79581.35,0.9,-0.55808,0.00015,26.37611]
[1778696061879,38.5,79581.76,0.9,-0.55803,0.00015,26.3768]
[1778696066914,38.5,79583.68,0.9,-0.55774,0.00015,26.38025]
[1778696071949,38.5,79582.82,0.9,-0.55788,0.00015,26.37497]
[1778696076985,38.49,79582.47,0.9,-0.55794,0.00015,26.37427]
[1778696077698,38.49,79582.47,0.9,-0.55794,0.00015,26.37427]
[1778696082825,38.49,79583.0,0.9,-0.55787,0.00015,26.37517]
[1778696088062,38.48,79583.12,0.9,-0.55786,0.00015,26.37533]
[1778696089540,38.48,79582.97,0.9,-0.55788,0.00015,26.37504]
[1778696096118,38.48,79584.04,0.9,-0.55773,0.00015,26.37692]
[1778696101455,38.48,79584.01,0.9,-0.55773,0.00015,26.37682]
[1778696104174,38.47,79591.94,0.9,-0.55652,0.00015,26.39109]
[1778696105530,38.47,79591.94,0.9,-0.55652,0.00015,26.39109]
[1778696109810,38.47,79596.79,0.9,-0.55578,0.00015,26.39966]
[1778696110360,38.47,79597.06,0.9,-0.55575,0.00015,26.40011]
[1778696112147,38.47,79602.42,0.9,-0.55492,0.00015,26.40956]
[1778696112202,38.47,79602.42,0.9,-0.55492,0.00015,26.40956]
[1778696112634,38.47,79602.42,0.9,-0.55492,0.00015,26.40956]
[1778696112851,38.47,79602.42,0.9,-0.55492,0.00015,26.40956]
[1778696112943,38.47,79605.39,0.9,-0.55446,0.00015,26.41475]
[1778696114910,38.47,79605.64,0.9,-0.55442,0.00015,26.41519]
[1778696119290,38.47,79604.29,0.9,-0.55463,0.00015,26.41286]
[1778696119292,38.47,79603.9,0.9,-0.55469,0.00015,26.41219]
[1778696124063,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124072,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124081,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124096,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124097,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124132,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124661,38.47,79603.24,0.9,-0.55479,0.00015,26.41107]
[1778696124679,38.48,79605.17,0.9,-0.55449,0.00015,26.41446]
[1778696130404,38.48,79607.99,0.9,-0.55405,0.00015,26.41939]
[1778696134289,38.48,79607.98,0.9,-0.55406,0.00015,26.41575]
[1778696136287,38.48,79609.19,0.9,-0.55387,0.00015,26.41786]
[1778696142437,38.48,79606.4,0.9,-0.55429,0.00015,26.41308]
[1778696143805,38.48,79606.05,0.9,-0.55435,0.00015,26.41248]
[1778696149537,38.49,79605.76,0.9,-0.55438,0.00015,26.41204]
[1778696152453,38.49,79605.76,0.9,-0.55438,0.00015,26.41204]
[1778696152558,38.49,79604.4,0.9,-0.55459,0.00015,26.4097]
[1778696153565,38.49,79596.52,0.9,-0.5558,0.00015,26.39587]
[1778696156586,38.49,79593.2,0.9,-0.55631,0.00015,26.38998]
[1778696161622,38.49,79593.04,0.9,-0.55633,0.00015,26.38971]
[1778696166657,38.49,79592.98,0.9,-0.55634,0.00015,26.38962]
[1778696171691,38.49,79594.4,0.9,-0.55612,0.00015,26.39216]
[1778696173432,38.49,79594.4,0.9,-0.55612,0.00015,26.39216]
[1778696179747,38.49,79594.44,0.9,-0.55611,0.00015,26.39225]
[1778696184782,38.5,79594.4,0.9,-0.55612,0.00015,26.39219]
[1778696189817,38.5,79594.4,0.9,-0.55611,0.00015,26.3922]
[1778696194852,38.5,79594.46,0.9,-0.55611,0.00015,26.38867]
[1778696199887,38.5,79594.53,0.9,-0.5561,0.00015,26.38881]
[1778696204922,38.5,79594.73,0.9,-0.55607,0.00015,26.38918]
[1778696209957,38.5,79594.57,0.9,-0.55609,0.00015,26.38892]
[1778696217006,38.5,79594.42,0.9,-0.55611,0.00015,26.38867]
[1778696222044,38.5,79595.34,0.9,-0.55597,0.00015,26.39032]
[1778696222868,38.5,79595.34,0.9,-0.55597,0.00015,26.39032]
[1778696223003,38.5,79595.34,0.9,-0.55597,0.00015,26.39032]
[1778696223051,38.5,79587.9,0.9,-0.55711,0.00015,26.377]
[1778696223860,38.5,79587.9,0.9,-0.55711,0.00015,26.377]
[1778696224058,38.5,79581.0,0.9,-0.55817,0.00015,26.36446]
[1778696229093,38.5,79581.0,0.9,-0.55817,0.00015,26.36442]
[1778696234128,38.5,79581.81,0.9,-0.55805,0.00015,26.36586]
[1778696237327,38.5,79581.86,0.9,-0.55805,0.00015,26.36594]
[1778696237624,38.5,79581.86,0.9,-0.55805,0.00015,26.36594]
[1778696237651,38.5,79581.86,0.9,-0.55805,0.00015,26.36594]
[1778696238156,38.5,79573.23,0.9,-0.55937,0.00015,26.34999]
[1778696238391,38.5,79573.23,0.9,-0.55937,0.00015,26.34999]
[1778696238662,38.5,79573.23,0.9,-0.55937,0.00015,26.34999]
[1778696238741,38.5,79573.23,0.9,-0.55937,0.00015,26.34999]
[1778696239163,38.5,79562.22,0.9,-0.56106,0.00015,26.32926]
[1778696240378,38.5,79559.42,0.9,-0.56149,0.00015,26.32392]
[1778696241181,38.5,79554.45,0.9,-0.56225,0.00015,26.31437]
[1778696242185,38.5,79548.65,0.9,-0.56314,0.00015,26.30311]
[1778696242306,38.5,79548.65,0.9,-0.56314,0.00015,26.30311]
[1778696243135,38.5,79548.65,0.9,-0.56314,0.00015,26.30311]
[1778696243146,38.5,79548.65,0.9,-0.56314,0.00015,26.30311]
[1778696243192,38.5,79543.31,0.9,-0.56396,0.00015,26.2926]
[1778696244213,38.5,79543.31,0.9,-0.56396,0.00015,26.2926]
[1778696244230,38.5,79543.31,0.9,-0.56396,0.00015,26.2926]
[1778696244237,38.5,79542.3,0.9,-0.56411,0.00015,26.29059]
[1778696244601,38.5,79542.3,0.9,-0.56411,0.00015,26.29059]
[1778696244833,38.5,79542.3,0.9,-0.56411,0.00015,26.29059]
[1778696245377,38.5,79543.22,0.9,-0.56397,0.00015,26.2924]
[1778696246664,38.5,79543.1,0.9,-0.56399,0.00015,26.29216]
[1778696250335,38.5,79542.82,0.9,-0.56404,0.00015,26.29159]
[1778696250482,38.5,79542.82,0.9,-0.56404,0.00015,26.29159]
[1778696251248,38.5,79538.86,0.9,-0.56465,0.00015,26.28005]
[1778696256283,38.5,79536.77,0.9,-0.56497,0.00015,26.27587]
[1778696257991,38.5,79536.77,0.9,-0.56497,0.00015,26.27587]
[1778696258582,38.5,79536.77,0.9,-0.56497,0.00015,26.27586]
[1778696259413,38.5,79536.77,0.9,-0.56497,0.00015,26.27586]
[1778696264792,38.5,79540.46,0.9,-0.56441,0.00015,26.28322]
[1778696264827,38.5,79540.46,0.9,-0.56441,0.00015,26.28322]
[1778696264889,38.49,79540.09,0.9,-0.56447,0.00015,26.28247]
[1778696266013,38.5,79547.18,0.9,-0.56338,0.00015,26.2965]
[1778696266353,38.5,79555.12,0.9,-0.56216,0.00015,26.31197]
[1778696269651,38.5,79556.31,0.9,-0.56198,0.00015,26.3143]
[1778696269677,38.5,79556.31,0.9,-0.56198,0.00015,26.3143]
[1778696269852,38.5,79556.31,0.9,-0.56198,0.00015,26.3143]
[1778696269870,38.5,79556.31,0.9,-0.56198,0.00015,26.3143]
[1778696270644,38.5,79556.31,0.9,-0.56197,0.00015,26.31434]
[1778696275026,38.5,79559.09,0.9,-0.56155,0.00015,26.3197]
[1778696275719,38.5,79562.36,0.9,-0.56104,0.00015,26.32601]
[1778696279759,38.51,79562.69,0.9,-0.56098,0.00015,26.32668]
[1778696280083,38.51,79562.69,0.9,-0.56098,0.00015,26.32668]
[1778696280125,38.51,79562.99,0.9,-0.56093,0.00015,26.3273]
[1778696283315,38.51,79565.96,0.9,-0.56048,0.00015,26.33293]
[1778696283446,38.51,79566.98,0.9,-0.56032,0.00015,26.33486]
[1778696283499,38.51,79566.98,0.9,-0.56032,0.00015,26.33486]
[1778696283675,38.51,79566.98,0.9,-0.56032,0.00015,26.33486]
[1778696283859,38.51,79566.98,0.9,-0.56032,0.00015,26.33486]
[1778696284243,38.51,79562.89,0.9,-0.56094,0.00015,26.32715]
[1778696285486,38.51,79555.9,0.9,-0.56201,0.00015,26.31378]
[1778696286535,38.51,79555.9,0.9,-0.56201,0.00015,26.31378]
[1778696288517,38.51,79556.64,0.9,-0.5619,0.00015,26.31523]
[1778696291200,38.51,79556.09,0.9,-0.56198,0.00015,26.31419]
[1778696291862,38.51,79555.77,0.9,-0.56203,0.00015,26.31359]
[1778696297571,38.52,79555.56,0.9,-0.56206,0.00015,26.31324]
[1778696302606,38.52,79555.81,0.9,-0.56201,0.00015,26.31375]
[1778696307641,38.52,79555.33,0.9,-0.56208,0.00015,26.31286]
[1778696313202,38.52,79555.67,0.9,-0.56204,0.00015,26.30987]
[1778696318939,38.52,79555.71,0.9,-0.56203,0.00015,26.30998]
[1778696320724,38.52,79555.6,0.9,-0.56205,0.00015,26.30979]
[1778696320740,38.52,79555.6,0.9,-0.56205,0.00015,26.30979]
[1778696321649,38.52,79555.94,0.9,-0.56199,0.00015,26.31045]
[1778696321668,38.52,79555.94,0.9,-0.56199,0.00015,26.31045]
[1778696321695,38.52,79555.94,0.9,-0.56199,0.00015,26.31045]
[1778696321874,38.52,79555.94,0.9,-0.56199,0.00015,26.31045]
[1778696322326,38.52,79555.94,0.9,-0.56199,0.00015,26.31045]
[1778696321927,38.52,79563.13,0.9,-0.56089,0.00015,26.32421]
[1778696322576,38.52,79563.13,0.9,-0.56089,0.00015,26.32421]
[1778696322839,38.52,79563.13,0.9,-0.56089,0.00015,26.32421]
[1778696323287,38.52,79563.13,0.9,-0.56089,0.00015,26.32421]
[1778696323338,38.52,79568.13,0.9,-0.56012,0.00015,26.33366]
[1778696323731,38.52,79568.13,0.9,-0.56012,0.00015,26.33366]
[1778696329797,38.52,79571.03,0.9,-0.55968,0.00015,26.3391]
[1778696331920,38.52,79571.07,0.9,-0.55967,0.00015,26.33917]
[1778696334832,38.52,79579.77,0.9,-0.55834,0.00015,26.35527]
[1778696339867,38.52,79579.12,0.9,-0.55844,0.00015,26.35405]
[1778696342888,38.52,79584.1,0.9,-0.55768,0.00015,26.36313]
[1778696343711,38.52,79584.1,0.9,-0.55768,0.00015,26.36313]
[1778696349937,38.52,79583.95,0.9,-0.55771,0.00015,26.3628]
[1778696351961,38.52,79583.95,0.9,-0.55771,0.00015,26.3628]
[1778696353965,38.52,79591.09,0.9,-0.55662,0.00015,26.37567]
[1778696357091,38.52,79591.62,0.9,-0.55653,0.00015,26.37661]
[1778696363029,38.52,79595.19,0.9,-0.55599,0.00015,26.38298]
[1778696368064,38.52,79595.31,0.9,-0.55597,0.00015,26.3832]
[1778696373099,38.52,79596.74,0.9,-0.55576,0.00015,26.3821]
[1778696377266,38.52,79598.56,0.9,-0.55547,0.00015,26.38533]
[1778696383170,38.52,79601.03,0.9,-0.55509,0.00015,26.38971]
[1778696384679,38.52,79601.72,0.9,-0.55498,0.00015,26.39092]
[1778696385874,38.52,79602.0,0.9,-0.55494,0.00015,26.39142]
[1778696386321,38.52,79602.0,0.9,-0.55494,0.00015,26.39142]
[1778696387262,38.52,79602.97,0.9,-0.55479,0.00015,26.39312]
[1778696387271,38.52,79602.97,0.9,-0.55479,0.00015,26.39312]
[1778696387310,38.52,79605.5,0.9,-0.5544,0.00015,26.39753]
[1778696389284,38.52,79608.11,0.9,-0.554,0.00015,26.40205]
[1778696395166,38.53,79609.04,0.9,-0.55385,0.00015,26.40369]
[1778696395254,38.53,79609.04,0.9,-0.55385,0.00015,26.40369]
[1778696395276,38.53,79609.04,0.9,-0.55385,0.00015,26.40369]
[1778696395310,38.53,79609.04,0.9,-0.55385,0.00015,26.40369]
[1778696395320,38.53,79609.04,0.9,-0.55385,0.00015,26.40369]
[1778696395380,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395474,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395509,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395602,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395817,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395861,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696395971,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696396015,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696396162,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696396381,38.53,79610.69,0.9,-0.5536,0.00015,26.40654]
[1778696396275,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396581,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396624,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396656,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396676,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396848,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696396932,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696397102,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696397182,38.52,79663.87,0.9,-0.54542,0.00015,26.49217]
[1778696397290,38.52,79691.45,0.9,-0.54118,0.00015,26.53222]
[1778696397610,38.52,79691.45,0.9,-0.54118,0.00015,26.53222]
[1778696398294,38.52,79695.89,0.9,-0.54049,0.00015,26.53837]
[1778696398693,38.52,79695.89,0.9,-0.54049,0.00015,26.53837]
[1778696399414,38.52,79695.89,0.9,-0.54049,0.00015,26.53837]
[1778696399679,38.52,79696.85,0.9,-0.54034,0.00015,26.53971]
[1778696403775,38.53,79696.43,0.9,-0.5404,0.00015,26.53918]
[1778696409080,38.52,79697.65,0.9,-0.54022,0.00015,26.54081]
[1778696409697,38.52,79697.3,0.9,-0.54028,0.00015,26.54032]
[1778696410679,38.52,79694.66,0.9,-0.54068,0.00015,26.53666]
[1778696411690,38.52,79695.54,0.9,-0.54055,0.00015,26.53789]
[1778696412400,38.52,79695.54,0.9,-0.54055,0.00015,26.53789]
[1778696412413,38.52,79699.17,0.9,-0.53999,0.00015,26.54287]
[1778696412603,38.52,79699.17,0.9,-0.53999,0.00015,26.54287]
[1778696415535,38.52,79703.68,0.9,-0.5393,0.00015,26.54896]
[1778696416274,38.52,79703.68,0.9,-0.5393,0.00015,26.54896]
[1778696417691,38.52,79704.2,0.9,-0.53922,0.00015,26.54965]
[1778696419371,38.51,79705.92,0.9,-0.53896,0.00015,26.55195]
[1778696420514,38.51,79707.91,0.9,-0.53866,0.00015,26.55459]
[1778696421342,38.51,79707.91,0.9,-0.53866,0.00015,26.55459]
[1778696421654,38.51,79710.21,0.9,-0.5383,0.00015,26.55764]
[1778696422294,38.51,79710.21,0.9,-0.5383,0.00015,26.55764]
[1778696425626,38.51,79709.82,0.9,-0.53837,0.00015,26.55709]
[1778696426360,38.51,79709.82,0.9,-0.53837,0.00015,26.55709]
[1778696428269,38.5,79711.38,0.9,-0.53813,0.00015,26.55913]
[1778696428298,38.5,79711.38,0.9,-0.53813,0.00015,26.55913]
[1778696428303,38.5,79711.38,0.9,-0.53813,0.00015,26.55913]
[1778696428347,38.5,79711.38,0.9,-0.53813,0.00015,26.55913]
[1778696428411,38.5,79711.38,0.9,-0.53813,0.00015,26.55913]
[1778696428467,38.5,79712.57,0.9,-0.53795,0.00015,26.56067]
[1778696428613,38.5,79712.57,0.9,-0.53795,0.00015,26.56067]
[1778696428698,38.5,79712.57,0.9,-0.53795,0.00015,26.56067]
[1778696429102,38.5,79712.57,0.9,-0.53795,0.00015,26.56067]
[1778696429199,38.5,79705.62,0.9,-0.53902,0.00015,26.55142]
[1778696429511,38.5,79698.98,0.9,-0.54005,0.00015,26.54241]
[1778696432733,38.5,79699.36,0.9,-0.53999,0.00015,26.53933]
[1778696435901,38.51,79705.25,0.9,-0.53908,0.00015,26.54734]
[1778696436003,38.51,79706.83,0.9,-0.53883,0.00015,26.54948]
[1778696437100,38.51,79706.83,0.9,-0.53883,0.00015,26.54948]
[1778696438310,38.51,79707.31,0.9,-0.53876,0.00015,26.55011]
[1778696438708,38.51,79708.57,0.9,-0.53857,0.00015,26.55179]
[1778696439339,38.51,79708.57,0.9,-0.53857,0.00015,26.55179]
[1778696447575,38.5,79707.5,0.9,-0.53874,0.00015,26.55034]
[1778696447647,38.5,79707.5,0.9,-0.53874,0.00015,26.55034]
[1778696447676,38.5,79707.5,0.9,-0.53874,0.00015,26.55034]
[1778696447764,38.5,79707.5,0.9,-0.53874,0.00015,26.55034]
[1778696448680,38.5,79708.64,0.9,-0.53856,0.00015,26.55186]
[1778696448794,38.5,79708.64,0.9,-0.53856,0.00015,26.55186]
[1778696448972,38.5,79708.64,0.9,-0.53856,0.00015,26.55186]
[1778696449303,38.5,79723.62,0.9,-0.53625,0.00015,26.57136]
[1778696449723,38.5,79723.62,0.9,-0.53625,0.00015,26.57136]
[1778696452339,38.5,79724.54,0.9,-0.53611,0.00015,26.57254]
[1778696452501,38.5,79724.54,0.9,-0.53611,0.00015,26.57254]
[1778696456784,38.51,79730.12,0.9,-0.53524,0.00015,26.57957]
[1778696456817,38.51,79730.12,0.9,-0.53524,0.00015,26.57957]
[1778696457271,38.51,79730.12,0.9,-0.53524,0.00015,26.57957]
[1778696461731,38.51,79728.39,0.9,-0.53551,0.00015,26.57743]
[1778696461971,38.51,79728.39,0.9,-0.53551,0.00015,26.57743]
[1778696462146,38.51,79728.39,0.9,-0.53551,0.00015,26.57743]
[1778696463088,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463123,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463208,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463310,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463326,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463333,38.51,79729.53,0.9,-0.53533,0.00015,26.57886]
[1778696463423,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696463598,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696463757,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696464094,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696464174,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696464231,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696464250,38.51,79739.45,0.9,-0.5338,0.00015,26.59105]
[1778696464465,38.51,79761.39,0.9,-0.53041,0.00015,26.61662]
[1778696464545,38.51,79761.39,0.9,-0.53041,0.00015,26.61662]
[1778696465295,38.51,79761.39,0.9,-0.53041,0.00015,26.61662]
[1778696465323,38.51,79768.66,0.9,-0.52929,0.00015,26.62467]
[1778696465556,38.51,79768.66,0.9,-0.52929,0.00015,26.62467]
[1778696465587,38.51,79768.66,0.9,-0.52929,0.00015,26.62467]
[1778696466126,38.51,79768.66,0.9,-0.52929,0.00015,26.62467]
[1778696466375,38.51,79768.66,0.9,-0.52929,0.00015,26.62467]
[1778696466469,38.51,79769.06,0.9,-0.52923,0.00015,26.6251]
[1778696467642,38.51,79765.16,0.9,-0.52983,0.00015,26.62082]
[1778696467803,38.51,79763.4,0.9,-0.5301,0.00015,26.61886]
[1778696468903,38.51,79763.4,0.9,-0.5301,0.00015,26.61886]
[1778696470825,38.51,79757.51,0.9,-0.53101,0.00015,26.61222]
[1778696472810,38.51,79757.25,0.9,-0.53106,0.00015,26.61192]
[1778696473365,38.51,79757.25,0.9,-0.53106,0.00015,26.61192]
[1778696474516,38.51,79755.8,0.9,-0.53128,0.00015,26.61026]
[1778696475594,38.51,79755.19,0.9,-0.53137,0.00015,26.60956]
[1778696478123,38.51,79754.99,0.9,-0.53141,0.00015,26.60932]
[1778696481169,38.5,79758.25,0.9,-0.5309,0.00015,26.61304]
[1778696481270,38.5,79758.81,0.9,-0.53082,0.00015,26.61367]
[1778696482529,38.5,79758.81,0.9,-0.53082,0.00015,26.61367]
[1778696483871,38.5,79759.13,0.9,-0.53077,0.00015,26.61403]
[1778696483903,38.5,79759.13,0.9,-0.53077,0.00015,26.61403]
[1778696485025,38.51,79759.32,0.9,-0.53074,0.00015,26.61426]
[1778696485104,38.51,79759.32,0.9,-0.53074,0.00015,26.61426]
[1778696486533,38.51,79765.97,0.9,-0.52971,0.00015,26.6217]
[1778696490602,38.51,79770.22,0.9,-0.52905,0.00015,26.62638]
[1778696491943,38.51,79769.31,0.9,-0.52919,0.00015,26.62539]
[1778696494289,38.52,79765.82,0.9,-0.52973,0.00015,26.61795]
[1778696497107,38.52,79766.33,0.9,-0.52965,0.00015,26.61853]
[1778696497146,38.52,79766.33,0.9,-0.52965,0.00015,26.61853]
[1778696497157,38.52,79766.33,0.9,-0.52965,0.00015,26.61853]
[1778696497208,38.52,79766.33,0.9,-0.52965,0.00015,26.61853]
[1778696497259,38.52,79766.3,0.9,-0.52965,0.00015,26.6185]
[1778696497754,38.52,79766.3,0.9,-0.52965,0.00015,26.6185]
[1778696499281,38.52,79761.95,0.9,-0.53032,0.00015,26.61367]
[1778696502181,38.52,79761.22,0.9,-0.53044,0.00015,26.61284]
[1778696503192,38.52,79761.58,0.9,-0.53038,0.00015,26.61324]
[1778696506241,38.52,79759.91,0.9,-0.53064,0.00015,26.61135]
[1778696509445,38.51,79759.47,0.9,-0.53071,0.00015,26.61085]
[1778696509537,38.51,79760.36,0.9,-0.53057,0.00015,26.61185]
[1778696511999,38.51,79761.6,0.9,-0.53038,0.00015,26.61325]
[1778696512021,38.51,79761.6,0.9,-0.53038,0.00015,26.61325]
[1778696513351,38.52,79763.07,0.9,-0.53015,0.00015,26.6149]
[1778696513354,38.52,79771.03,0.9,-0.52892,0.00015,26.62365]
[1778696513694,38.52,79771.03,0.9,-0.52892,0.00015,26.62365]
[1778696514089,38.52,79771.03,0.9,-0.52892,0.00015,26.62365]
[1778696514248,38.52,79771.03,0.9,-0.52892,0.00015,26.62365]
[1778696514556,38.52,79771.03,0.9,-0.52892,0.00015,26.62365]
[1778696515149,38.52,79774.13,0.9,-0.52845,0.00015,26.62699]
[1778696515480,38.52,79766.52,0.9,-0.52962,0.00015,26.61873]
[1778696515704,38.52,79766.52,0.9,-0.52962,0.00015,26.61873]
[1778696517173,38.52,79763.6,0.9,-0.53007,0.00015,26.6155]
[1778696517192,38.52,79763.6,0.9,-0.53007,0.00015,26.6155]
[1778696517240,38.52,79763.83,0.9,-0.53003,0.00015,26.61576]
[1778696517806,38.52,79763.83,0.9,-0.53003,0.00015,26.61576]
[1778696517864,38.52,79763.83,0.9,-0.53003,0.00015,26.61576]
[1778696523197,38.52,79756.77,0.9,-0.53112,0.00015,26.60784]
[1778696524204,38.52,79751.75,0.9,-0.53189,0.00015,26.60208]
[1778696524690,38.52,79751.75,0.9,-0.53189,0.00015,26.60208]
[1778696524809,38.52,79751.75,0.9,-0.53189,0.00015,26.60208]
[1778696530246,38.53,79751.41,0.9,-0.53194,0.00015,26.6017]
[1778696535282,38.53,79749.38,0.9,-0.53225,0.00015,26.59936]
[1778696540317,38.53,79749.42,0.9,-0.53224,0.00015,26.59942]
[1778696543834,38.54,79748.14,0.9,-0.53243,0.00015,26.59794]
[1778696544345,38.54,79742.74,0.9,-0.53327,0.00015,26.59155]
[1778696544617,38.54,79742.74,0.9,-0.53327,0.00015,26.59155]
[1778696545352,38.54,79736.68,0.9,-0.5342,0.00015,26.58424]
[1778696546485,38.54,79736.68,0.9,-0.5342,0.00015,26.58424]
[1778696547611,38.54,79734.58,0.9,-0.53452,0.00015,26.58167]
[1778696547366,38.54,79728.74,0.9,-0.53542,0.00015,26.57444]
[1778696547627,38.54,79728.74,0.9,-0.53542,0.00015,26.57444]
[1778696548152,38.54,79728.74,0.9,-0.53542,0.00015,26.57444]
[1778696548157,38.54,79728.74,0.9,-0.53542,0.00015,26.57444]
[1778696548907,38.54,79725.31,0.9,-0.53595,0.00015,26.57013]
[1778696550733,38.54,79721.94,0.9,-0.53647,0.00015,26.56586]
[1778696551268,38.54,79721.94,0.9,-0.53647,0.00015,26.56586]
[1778696551622,38.54,79722.91,0.9,-0.53633,0.00015,26.56347]
[1778696552290,38.54,79722.91,0.9,-0.53633,0.00015,26.56347]
[1778696556278,38.54,79719.83,0.9,-0.5368,0.00015,26.55956]
[1778696559425,38.55,79720.54,0.9,-0.53668,0.00015,26.56049]
[1778696562487,38.55,79719.48,0.9,-0.53684,0.00015,26.55915]
[1778696562514,38.55,79719.48,0.9,-0.53684,0.00015,26.55915]
[1778696562607,38.55,79719.48,0.9,-0.53684,0.00015,26.55915]
[1778696562706,38.55,79719.24,0.9,-0.53688,0.00015,26.55885]
[1778696563478,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696563661,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696563693,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696563734,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564056,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564075,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564097,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564223,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564229,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564274,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564414,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564460,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564497,38.55,79714.69,0.9,-0.53758,0.00015,26.55295]
[1778696564596,38.55,79712.95,0.9,-0.53785,0.00015,26.55068]
[1778696565233,38.55,79712.95,0.9,-0.53785,0.00015,26.55068]
[1778696565603,38.55,79712.95,0.9,-0.53785,0.00015,26.55068]
[1778696565493,38.55,79710.56,0.9,-0.53822,0.00015,26.54754]
[1778696565833,38.55,79710.56,0.9,-0.53822,0.00015,26.54754]
[1778696565882,38.55,79710.56,0.9,-0.53822,0.00015,26.54754]
[1778696566042,38.55,79710.56,0.9,-0.53822,0.00015,26.54754]
[1778696566500,38.55,79705.22,0.9,-0.53904,0.00015,26.54042]
[1778696567360,38.55,79705.22,0.9,-0.53904,0.00015,26.54042]
[1778696567507,38.55,79700.37,0.9,-0.53979,0.00015,26.53387]
[1778696572542,38.55,79699.91,0.9,-0.53986,0.00015,26.53324]
[1778696576322,38.55,79702.05,0.9,-0.53953,0.00015,26.53615]
[1778696576570,38.55,79705.38,0.9,-0.53901,0.00015,26.54063]
[1778696578710,38.55,79708.9,0.9,-0.53847,0.00015,26.54533]
[1778696579591,38.55,79708.98,0.9,-0.53846,0.00015,26.54543]
[1778696581521,38.55,79709.29,0.9,-0.53841,0.00015,26.54584]
[1778696581526,38.55,79709.29,0.9,-0.53841,0.00015,26.54584]
[1778696581605,38.55,79711.83,0.9,-0.53802,0.00015,26.5492]
[1778696581687,38.55,79711.83,0.9,-0.53802,0.00015,26.5492]
[1778696582638,38.55,79711.83,0.9,-0.53802,0.00015,26.5492]
[1778696585474,38.55,79716.01,0.9,-0.53738,0.00015,26.55468]
[1778696585660,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586281,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586333,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586359,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586485,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586509,38.55,79715.66,0.9,-0.53743,0.00015,26.55423]
[1778696586640,38.55,79720.73,0.9,-0.53665,0.00015,26.56078]
[1778696587647,38.55,79726.9,0.9,-0.5357,0.00015,26.56861]
[1778696587710,38.55,79726.9,0.9,-0.5357,0.00015,26.56861]
[1778696587718,38.55,79726.9,0.9,-0.5357,0.00015,26.56861]
[1778696588658,38.55,79727.88,0.9,-0.53554,0.00015,26.56985]
[1778696590125,38.55,79727.88,0.9,-0.53554,0.00015,26.56985]
[1778696590851,38.55,79730.64,0.9,-0.53512,0.00015,26.5733]
[1778696592829,38.55,79735.36,0.9,-0.53439,0.00015,26.57912]
[1778696593845,38.55,79736.25,0.9,-0.53425,0.00015,26.58021]
[1778696594747,38.56,79736.38,0.9,-0.53423,0.00015,26.58037]
[1778696596441,38.56,79739.47,0.9,-0.53375,0.00015,26.58412]
[1778696596809,38.56,79740.18,0.9,-0.53364,0.00015,26.58498]
[1778696596932,38.56,79740.18,0.9,-0.53364,0.00015,26.58498]
[1778696596958,38.56,79740.18,0.9,-0.53364,0.00015,26.58498]
[1778696597718,38.56,79730.12,0.9,-0.53519,0.00015,26.57267]
[1778696599732,38.56,79724.64,0.9,-0.53604,0.00015,26.5658]
[1778696603777,38.56,79722.27,0.9,-0.5364,0.00015,26.5628]
[1778696608798,38.56,79722.5,0.9,-0.53636,0.00015,26.56312]
[1778696613830,38.56,79723.03,0.9,-0.53628,0.00015,26.56018]
[1778696618865,38.57,79723.81,0.9,-0.53616,0.00015,26.56119]
[1778696623900,38.57,79727.99,0.9,-0.53551,0.00015,26.56647]
[1778696625523,38.57,79727.99,0.9,-0.53551,0.00015,26.56647]
[1778696626104,38.57,79728.11,0.9,-0.53549,0.00015,26.56663]
[1778696632482,38.57,79730.55,0.9,-0.53512,0.00015,26.56968]
[1778696632683,38.57,79730.55,0.9,-0.53512,0.00015,26.56968]
[1778696632688,38.57,79730.55,0.9,-0.53512,0.00015,26.56968]
[1778696634519,38.57,79733.79,0.9,-0.53462,0.00015,26.57368]
[1778696635110,38.57,79736.07,0.9,-0.53426,0.00015,26.57647]
[1778696635192,38.57,79736.07,0.9,-0.53426,0.00015,26.57647]
[1778696635281,38.57,79736.07,0.9,-0.53426,0.00015,26.57647]
[1778696636209,38.57,79736.61,0.9,-0.53418,0.00015,26.57713]
[1778696636275,38.57,79736.61,0.9,-0.53418,0.00015,26.57713]
[1778696636688,38.57,79736.61,0.9,-0.53418,0.00015,26.57713]
[1778696636615,38.57,79749.02,0.9,-0.53227,0.00015,26.59194]
[1778696637851,38.57,79751.37,0.9,-0.53191,0.00015,26.59467]
[1778696637907,38.57,79751.37,0.9,-0.53191,0.00015,26.59467]
[1778696640777,38.57,79750.02,0.9,-0.53211,0.00015,26.59312]
[1778696648071,38.58,79744.8,0.9,-0.53291,0.00015,26.58703]
[1778696653106,38.58,79745.9,0.9,-0.53274,0.00015,26.58835]
[1778696658141,38.59,79746.62,0.9,-0.53262,0.00015,26.58922]
[1778696663176,38.59,79746.19,0.9,-0.53268,0.00015,26.58874]
[1778696668211,38.59,79746.02,0.9,-0.5327,0.00015,26.58856]
[1778696673246,38.6,79746.8,0.9,-0.53259,0.00015,26.58587]
[1778696677370,38.6,79746.83,0.9,-0.53258,0.00015,26.58591]
[1778696683581,38.6,79748.66,0.9,-0.53229,0.00015,26.58809]
[1778696689358,38.61,79746.8,0.9,-0.53257,0.00015,26.58594]
[1778696694393,38.61,79745.44,0.9,-0.53278,0.00015,26.58436]
[1778696699428,38.62,79747.56,0.9,-0.53245,0.00015,26.58688]
[1778696704466,38.62,79750.04,0.9,-0.53206,0.00015,26.58979]
[1778696708306,38.62,79750.97,0.9,-0.53192,0.00015,26.59088]
[1778696709345,38.62,79753.38,0.9,-0.53154,0.00015,26.59367]
[1778696714232,38.63,79757.07,0.9,-0.53097,0.00015,26.59791]
[1778696719572,38.63,79757.06,0.9,-0.53097,0.00015,26.59793]
[1778696719966,38.63,79757.06,0.9,-0.53097,0.00015,26.59793]
[1778696725092,38.64,79757.38,0.9,-0.53091,0.00015,26.59832]
[1778696729725,38.64,79756.56,0.9,-0.53103,0.00015,26.59741]
[1778696729742,38.64,79756.56,0.9,-0.53103,0.00015,26.59741]
[1778696730028,38.64,79758.55,0.9,-0.53073,0.00015,26.59967]
[1778696735687,38.65,79757.9,0.9,-0.53083,0.00015,26.59534]
[1778696737527,38.65,79757.99,0.9,-0.53081,0.00015,26.59545]
[1778696737538,38.65,79757.99,0.9,-0.53081,0.00015,26.59545]
[1778696737659,38.65,79757.99,0.9,-0.53081,0.00015,26.59545]
[1778696738402,38.65,79757.93,0.9,-0.53082,0.00015,26.59538]
[1778696738506,38.65,79757.93,0.9,-0.53082,0.00015,26.59538]
[1778696740722,38.65,79752.22,0.9,-0.53169,0.00015,26.58889]
[1778696745757,38.66,79751.52,0.9,-0.5318,0.00015,26.5881]
[1778696747478,38.66,79747.3,0.9,-0.53245,0.00015,26.5832]
[1778696747544,38.66,79747.3,0.9,-0.53245,0.00015,26.5832]
[1778696747771,38.66,79739.35,0.9,-0.53367,0.00015,26.57377]
[1778696748029,38.66,79739.35,0.9,-0.53367,0.00015,26.57377]
[1778696748778,38.66,79733.86,0.9,-0.53451,0.00015,26.56711]
[1778696750875,38.66,79735.41,0.9,-0.53428,0.00015,26.569]
[1778696755142,38.66,79734.78,0.9,-0.53437,0.00015,26.56823]
[1778696755211,38.66,79734.78,0.9,-0.53437,0.00015,26.56823]
[1778696756303,38.66,79731.67,0.9,-0.53485,0.00015,26.56442]
[1778696757888,38.66,79731.01,0.9,-0.53495,0.00015,26.56361]
[1778696760717,38.66,79735.04,0.9,-0.53433,0.00015,26.56855]
[1778696764890,38.66,79741.88,0.9,-0.53328,0.00015,26.5768]
[1778696769925,38.66,79743.81,0.9,-0.53298,0.00015,26.57911]
[1778696770932,38.66,79737.79,0.9,-0.53391,0.00015,26.57191]
[1778696775967,38.66,79741.74,0.9,-0.5333,0.00015,26.57666]
[1778696781002,38.66,79742.02,0.9,-0.53325,0.00015,26.577]
[1778696787044,38.66,79742.07,0.9,-0.53324,0.00015,26.57707]
[1778696792079,38.67,79744.84,0.9,-0.53282,0.00015,26.57674]
[1778696796574,38.67,79747.51,0.9,-0.53241,0.00015,26.57989]
[1778696802152,38.67,79749.89,0.9,-0.53204,0.00015,26.58268]
[1778696807187,38.67,79749.13,0.9,-0.53215,0.00015,26.58182]
[1778696812222,38.68,79748.55,0.9,-0.53224,0.00015,26.58116]
[1778696817257,38.68,79748.61,0.9,-0.53222,0.00015,26.58125]
[1778696822292,38.68,79743.53,0.9,-0.533,0.00015,26.57529]
[1778696827327,38.68,79739.91,0.9,-0.53356,0.00015,26.57099]
[1778696831165,38.68,79740.1,0.9,-0.53353,0.00015,26.57122]
[1778696833753,38.68,79738.46,0.9,-0.53378,0.00015,26.56925]
[1778696838279,38.68,79739.02,0.9,-0.53369,0.00015,26.56993]
[1778696843392,38.69,79738.04,0.9,-0.53384,0.00015,26.56875]
[1778696843503,38.69,79738.04,0.9,-0.53384,0.00015,26.56875]
[1778696844431,38.69,79738.04,0.9,-0.53384,0.00015,26.56875]
[1778696844752,38.69,79738.04,0.9,-0.53384,0.00015,26.56875]
[1778696849957,38.69,79737.1,0.9,-0.53399,0.00015,26.56762]
[1778696850861,38.69,79737.1,0.9,-0.53399,0.00015,26.56762]
[1778696850922,38.69,79737.1,0.9,-0.53399,0.00015,26.56762]
[1778696853972,38.68,79738.45,0.9,-0.53379,0.00015,26.56561]
[1778696855604,38.68,79738.34,0.9,-0.5338,0.00015,26.56548]
[1778696856696,38.68,79738.34,0.9,-0.5338,0.00015,26.56548]
[1778696857797,38.68,79738.34,0.9,-0.5338,0.00015,26.56548]
[1778696857910,38.68,79738.34,0.9,-0.5338,0.00015,26.56548]
[1778696860133,38.69,79736.55,0.9,-0.53408,0.00015,26.56332]
[1778696860137,38.69,79736.55,0.9,-0.53408,0.00015,26.56332]
[1778696860220,38.69,79736.55,0.9,-0.53408,0.00015,26.56332]
[1778696861563,38.69,79733.28,0.9,-0.53458,0.00015,26.55933]
[1778696862098,38.69,79731.47,0.9,-0.53486,0.00015,26.55711]
[1778696862168,38.69,79731.47,0.9,-0.53486,0.00015,26.55711]
[1778696862223,38.69,79731.47,0.9,-0.53486,0.00015,26.55711]
[1778696862607,38.69,79731.47,0.9,-0.53486,0.00015,26.55711]
[1778696862827,38.69,79725.71,0.9,-0.53574,0.00015,26.54995]
[1778696865343,38.69,79723.71,0.9,-0.53605,0.00015,26.54745]
[1778696865707,38.69,79723.71,0.9,-0.53605,0.00015,26.54745]
[1778696866331,38.69,79724.04,0.9,-0.536,0.00015,26.54787]
[1778696866607,38.69,79724.07,0.9,-0.53599,0.00015,26.54792]
[1778696867433,38.69,79724.07,0.9,-0.53599,0.00015,26.54792]
[1778696868047,38.69,79723.5,0.9,-0.53608,0.00015,26.5472]
[1778696868778,38.69,79719.95,0.9,-0.53662,0.00015,26.5427]
[1778696870358,38.69,79718.68,0.9,-0.53682,0.00015,26.54108]
[1778696875670,38.69,79720.01,0.9,-0.53661,0.00015,26.54281]
[1778696880424,38.7,79721.56,0.9,-0.53637,0.00015,26.5448]
[1778696880719,38.7,79721.56,0.9,-0.53637,0.00015,26.5448]
[1778696882276,38.7,79723.57,0.9,-0.53606,0.00015,26.54735]
[1778696882719,38.7,79723.72,0.9,-0.53603,0.00015,26.54754]
[1778696883304,38.7,79723.72,0.9,-0.53603,0.00015,26.54754]
[1778696883726,38.7,79724.47,0.9,-0.53592,0.00015,26.54849]
[1778696884247,38.7,79724.47,0.9,-0.53592,0.00015,26.54849]
[1778696884733,38.7,79724.49,0.9,-0.53591,0.00015,26.54852]
[1778696889771,38.7,79724.73,0.9,-0.53587,0.00015,26.54885]
[1778696893352,38.7,79724.29,0.9,-0.53594,0.00015,26.5483]
[1778696898834,38.71,79726.76,0.9,-0.53556,0.00015,26.55143]
[1778696903869,38.71,79723.25,0.9,-0.53609,0.00015,26.54704]
[1778696908904,38.71,79723.33,0.9,-0.53608,0.00015,26.54716]
[1778696913939,38.71,79724.66,0.9,-0.53588,0.00015,26.54522]
[1778696918975,38.72,79725.33,0.9,-0.53577,0.00015,26.54608]
[1778696923917,38.72,79725.71,0.9,-0.53571,0.00015,26.54657]
[1778696925432,38.72,79732.48,0.9,-0.53467,0.00015,26.55496]
[1778696925572,38.72,79732.48,0.9,-0.53467,0.00015,26.55496]
[1778696926607,38.72,79732.48,0.9,-0.53467,0.00015,26.55497]
[1778696928037,38.72,79743.05,0.9,-0.53304,0.00015,26.56771]
[1778696933072,38.72,79745.97,0.9,-0.5326,0.00015,26.57115]
[1778696940952,38.72,79746.55,0.9,-0.53251,0.00015,26.57183]
[1778696946698,38.72,79747.57,0.9,-0.53235,0.00015,26.57302]
[1778696947527,38.72,79747.66,0.9,-0.53233,0.00015,26.57313]
[1778696949043,38.72,79747.67,0.9,-0.53233,0.00015,26.57314]
[1778696954219,38.72,79747.38,0.9,-0.53238,0.00015,26.57281]
[1778696958941,38.72,79748.01,0.9,-0.53228,0.00015,26.57355]
[1778696963100,38.72,79749.42,0.9,-0.53206,0.00015,26.5752]
[1778696967310,38.72,79743.97,0.9,-0.5329,0.00015,26.56883]
[1778696968261,38.72,79743.97,0.9,-0.5329,0.00015,26.56883]
[1778696968306,38.72,79743.97,0.9,-0.5329,0.00015,26.56883]
[1778696968740,38.72,79743.97,0.9,-0.5329,0.00015,26.56883]
[1778696969325,38.72,79736.94,0.9,-0.53398,0.00015,26.56043]
[1778696971223,38.72,79736.16,0.9,-0.5341,0.00015,26.55949]
[1778696971929,38.72,79736.16,0.9,-0.5341,0.00015,26.55949]
[1778696973464,38.72,79730.84,0.9,-0.53492,0.00015,26.54935]
[1778696973507,38.72,79724.4,0.9,-0.53591,0.00015,26.54133]
[1778696974676,38.72,79724.4,0.9,-0.53591,0.00015,26.54133]
[1778696977622,38.72,79724.17,0.9,-0.53594,0.00015,26.54104]
[1778696977654,38.72,79724.17,0.9,-0.53594,0.00015,26.54104]
[1778696977740,38.72,79724.17,0.9,-0.53594,0.00015,26.54104]
[1778696978725,38.73,79739.19,0.9,-0.53364,0.00015,26.55951]
[1778696979889,38.73,79739.19,0.9,-0.53364,0.00015,26.55951]
[1778696979997,38.73,79742.81,0.9,-0.53308,0.00015,26.56383]
[1778696983780,38.73,79742.91,0.9,-0.53306,0.00015,26.56395]
[1778696983838,38.73,79742.91,0.9,-0.53306,0.00015,26.56395]
[1778696984946,38.73,79742.91,0.9,-0.53306,0.00015,26.56395]
[1778696988656,38.73,79741.8,0.9,-0.53324,0.00015,26.56263]
[1778696995304,38.73,79742.25,0.9,-0.53317,0.00015,26.56316]
[1778697003563,38.73,79742.86,0.9,-0.53307,0.00015,26.56389]
[1778697004166,38.73,79742.86,0.9,-0.53307,0.00015,26.56389]
[1778697005287,38.73,79741.77,0.9,-0.53324,0.00015,26.56259]
[1778697011759,38.73,79747.22,0.9,-0.5324,0.00015,26.56902]
[1778697011808,38.73,79752.11,0.9,-0.53165,0.00015,26.57469]
[1778697016927,38.73,79753.66,0.9,-0.53141,0.00015,26.57648]
[1778697017591,38.73,79753.95,0.9,-0.53136,0.00015,26.57681]
[1778697018938,38.73,79754.66,0.9,-0.53125,0.00015,26.57763]
[1778697022978,38.73,79758.05,0.9,-0.53073,0.00015,26.58148]
[1778697023281,38.73,79758.07,0.9,-0.53073,0.00015,26.58151]
[1778697028743,38.74,79759.7,0.9,-0.53047,0.00015,26.58336]
[1778697033778,38.74,79759.47,0.9,-0.53051,0.00015,26.57949]
[1778697038813,38.75,79759.25,0.9,-0.53054,0.00015,26.57927]
[1778697041623,38.75,79758.76,0.9,-0.53061,0.00015,26.57872]
[1778697041698,38.75,79758.76,0.9,-0.53061,0.00015,26.57872]
[1778697042144,38.75,79758.43,0.9,-0.53066,0.00015,26.57836]
[1778697044546,38.75,79759.19,0.9,-0.53054,0.00015,26.57922]
[1778697044856,38.75,79753.96,0.9,-0.53135,0.00015,26.57331]
[1778697045863,38.75,79745.61,0.9,-0.53263,0.00015,26.56365]
[1778697050898,38.75,79745.64,0.9,-0.53262,0.00015,26.56369]
[1778697056940,38.75,79745.13,0.9,-0.5327,0.00015,26.5631]
[1778697060578,38.75,79744.83,0.9,-0.53275,0.00015,26.56275]
[1778697061513,38.75,79744.91,0.9,-0.53273,0.00015,26.56284]
[1778697062651,38.75,79744.98,0.9,-0.53272,0.00015,26.56293]
[1778697068017,38.75,79745.21,0.9,-0.53269,0.00015,26.5632]
[1778697072642,38.75,79746.14,0.9,-0.53254,0.00015,26.5643]
[1778697073545,38.75,79746.67,0.9,-0.53246,0.00015,26.56492]
[1778697074059,38.75,79752.44,0.9,-0.53157,0.00015,26.5716]
[1778697074932,38.75,79752.44,0.9,-0.53157,0.00015,26.5716]
[1778697075066,38.75,79758.36,0.9,-0.53066,0.00015,26.57832]
[1778697077586,38.76,79759.17,0.9,-0.53054,0.00015,26.57923]
[1778697078196,38.76,79758.78,0.9,-0.5306,0.00015,26.5788]
[1778697080101,38.76,79748.49,0.9,-0.53218,0.00015,26.56707]
[1778697083000,38.76,79747.52,0.9,-0.53232,0.00015,26.56594]
[1778697084999,38.76,79743.48,0.9,-0.53294,0.00015,26.5612]
[1778697085083,38.76,79743.48,0.9,-0.53294,0.00015,26.5612]
[1778697085115,38.76,79743.48,0.9,-0.53294,0.00015,26.5612]
[1778697086143,38.76,79733.63,0.9,-0.53446,0.00015,26.54938]
[1778697087150,38.76,79724.8,0.9,-0.53581,0.00015,26.53845]
[1778697087326,38.76,79724.8,0.9,-0.53581,0.00015,26.53845]
[1778697093195,38.76,79724.03,0.9,-0.53594,0.00015,26.53386]
[1778697095907,38.76,79723.49,0.9,-0.53602,0.00015,26.53318]
[1778697095949,38.76,79723.49,0.9,-0.53602,0.00015,26.53318]
[1778697096639,38.76,79723.38,0.9,-0.53603,0.00015,26.53305]
[1778697096989,38.76,79723.38,0.9,-0.53603,0.00015,26.53305]
[1778697097028,38.76,79723.38,0.9,-0.53603,0.00015,26.53305]
[1778697097091,38.76,79721.75,0.9,-0.53629,0.00015,26.53097]
[1778697097984,38.76,79721.75,0.9,-0.53629,0.00015,26.53097]
[1778697098085,38.76,79712.39,0.9,-0.53772,0.00015,26.51895]
[1778697098230,38.76,79706.61,0.9,-0.53861,0.00015,26.51135]
[1778697101726,38.76,79705.85,0.9,-0.53872,0.00015,26.51036]
[1778697104632,38.76,79704.87,0.9,-0.53887,0.00015,26.50909]
[1778697104766,38.76,79704.87,0.9,-0.53887,0.00015,26.50909]
[1778697104777,38.76,79704.87,0.9,-0.53887,0.00015,26.50909]
[1778697104828,38.76,79704.87,0.9,-0.53887,0.00015,26.50909]
[1778697104841,38.76,79704.87,0.9,-0.53887,0.00015,26.50909]
[1778697105259,38.77,79705.0,0.9,-0.53885,0.00015,26.50928]
[1778697105617,38.77,79705.0,0.9,-0.53885,0.00015,26.50928]
[1778697106948,38.77,79701.69,0.9,-0.53935,0.00015,26.50486]
[1778697107007,38.77,79701.69,0.9,-0.53935,0.00015,26.50486]
[1778697107018,38.77,79701.69,0.9,-0.53935,0.00015,26.50486]
[1778697107025,38.77,79695.53,0.9,-0.5403,0.00015,26.49651]
[1778697108048,38.77,79695.53,0.9,-0.5403,0.00015,26.49651]
[1778697108060,38.77,79695.53,0.9,-0.5403,0.00015,26.49651]
[1778697111102,38.77,79695.67,0.9,-0.54027,0.00015,26.49672]
[1778697111103,38.77,79694.57,0.9,-0.54044,0.00015,26.49522]
[1778697111289,38.77,79694.57,0.9,-0.54044,0.00015,26.49522]
[1778697111325,38.77,79694.6,0.9,-0.54044,0.00015,26.49526]
[1778697112534,38.77,79694.6,0.9,-0.54044,0.00015,26.49526]
[1778697112635,38.77,79694.12,0.9,-0.54051,0.00015,26.49461]
[1778697113672,38.77,79694.12,0.9,-0.54051,0.00015,26.49461]
[1778697117651,38.77,79694.25,0.9,-0.54049,0.00015,26.4948]
[1778697123409,38.78,79690.8,0.9,-0.54101,0.00015,26.49007]
[1778697128589,38.78,79688.07,0.9,-0.54143,0.00015,26.48629]
[1778697128651,38.78,79688.07,0.9,-0.54143,0.00015,26.48629]
[1778697128663,38.78,79688.07,0.9,-0.54143,0.00015,26.48629]
[1778697129075,38.78,79688.07,0.9,-0.54143,0.00015,26.48629]
[1778697129176,38.78,79682.26,0.9,-0.54232,0.00015,26.47811]
[1778697130097,38.78,79672.55,0.9,-0.54381,0.00015,26.46414]
[1778697130458,38.78,79665.95,0.9,-0.54482,0.00015,26.45444]
[1778697134202,38.78,79665.94,0.9,-0.54482,0.00015,26.45441]
[1778697135936,38.78,79665.72,0.9,-0.54485,0.00015,26.45408]
[1778697135954,38.78,79665.72,0.9,-0.54485,0.00015,26.45408]
[1778697135969,38.78,79665.72,0.9,-0.54485,0.00015,26.45408]
[1778697136511,38.78,79659.87,0.9,-0.54575,0.00015,26.44532]
[1778697141546,38.78,79655.45,0.9,-0.54643,0.00015,26.43862]
[1778697144970,38.78,79656.02,0.9,-0.54634,0.00015,26.43949]
[1778697145263,38.78,79653.61,0.9,-0.54671,0.00015,26.43581]
[1778697145574,38.78,79659.13,0.9,-0.54587,0.00015,26.4442]
[1778697147109,38.78,79659.13,0.9,-0.54587,0.00015,26.4442]
[1778697147200,38.77,79664.67,0.9,-0.54502,0.00015,26.4525]
[1778697147588,38.77,79670.51,0.9,-0.54412,0.00015,26.46113]
[1778697148752,38.77,79670.51,0.9,-0.54412,0.00015,26.46113]
[1778697148973,38.77,79670.51,0.9,-0.54412,0.00015,26.46113]
[1778697149771,38.77,79672.92,0.9,-0.54375,0.00015,26.46464]
[1778697149835,38.77,79679.33,0.9,-0.54277,0.00015,26.47389]
[1778697155646,38.77,79680.78,0.9,-0.54256,0.00015,26.47232]
[1778697160681,38.77,79680.24,0.9,-0.54264,0.00015,26.47155]
[1778697165716,38.77,79680.15,0.9,-0.54266,0.00015,26.47142]
[1778697170204,38.77,79679.96,0.9,-0.54268,0.00015,26.47114]
[1778697171811,38.77,79684.72,0.9,-0.54195,0.00015,26.4779]
[1778697171876,38.77,79684.72,0.9,-0.54195,0.00015,26.4779]
[1778697171909,38.77,79692.0,0.9,-0.54084,0.00015,26.48807]
[1778697173902,38.77,79693.31,0.9,-0.54064,0.00015,26.48988]
[1778697173975,38.77,79693.31,0.9,-0.54064,0.00015,26.48988]
[1778697174076,38.77,79697.34,0.9,-0.54002,0.00015,26.4954]
[1778697177697,38.78,79698.26,0.9,-0.53988,0.00015,26.49666]
[1778697182835,38.78,79697.78,0.9,-0.53995,0.00015,26.49603]
[1778697184393,38.78,79697.84,0.9,-0.53994,0.00015,26.49612]
[1778697190891,38.78,79700.23,0.9,-0.53956,0.00015,26.49939]
[1778697195926,38.79,79701.03,0.9,-0.53944,0.00015,26.50049]
[1778697196376,38.79,79701.03,0.9,-0.53944,0.00015,26.50049]
[1778697196383,38.79,79701.03,0.9,-0.53944,0.00015,26.50049]
[1778697197323,38.79,79703.18,0.9,-0.53911,0.00015,26.50338]
[1778697197940,38.78,79706.6,0.9,-0.53859,0.00015,26.50792]
[1778697198652,38.78,79706.6,0.9,-0.53859,0.00015,26.50792]
[1778697198947,38.78,79706.85,0.9,-0.53855,0.00015,26.50823]
[1778697199394,38.78,79706.85,0.9,-0.53855,0.00015,26.50823]
[1778697199441,38.78,79706.85,0.9,-0.53855,0.00015,26.50823]
[1778697199587,38.78,79706.85,0.9,-0.53855,0.00015,26.50823]
[1778697199954,38.78,79710.11,0.9,-0.53805,0.00015,26.51251]
[1778697200813,38.78,79710.11,0.9,-0.53805,0.00015,26.51251]
[1778697200961,38.78,79710.78,0.9,-0.53795,0.00015,26.51337]
[1778697201366,38.78,79710.78,0.9,-0.53795,0.00015,26.51337]
[1778697201750,38.78,79710.78,0.9,-0.53795,0.00015,26.51337]
[1778697202292,38.78,79710.78,0.9,-0.53795,0.00015,26.51337]
[1778697202654,38.78,79707.36,0.9,-0.53848,0.00015,26.50886]
[1778697203327,38.78,79708.15,0.9,-0.53836,0.00015,26.50991]
[1778697203334,38.78,79708.15,0.9,-0.53836,0.00015,26.50991]
[1778697203682,38.78,79708.15,0.9,-0.53836,0.00015,26.50991]
[1778697204642,38.78,79708.31,0.9,-0.53833,0.00015,26.51013]
[1778697210026,38.78,79707.24,0.9,-0.53849,0.00015,26.50875]
[1778697216068,38.79,79707.93,0.9,-0.53838,0.00015,26.50607]
[1778697220731,38.79,79707.21,0.9,-0.53849,0.00015,26.50514]
[1778697220764,38.79,79707.21,0.9,-0.53849,0.00015,26.50514]
[1778697221266,38.79,79707.21,0.9,-0.53849,0.00015,26.50514]
[1778697221103,38.79,79707.08,0.9,-0.53851,0.00015,26.50498]
[1778697222110,38.79,79706.68,0.9,-0.53857,0.00015,26.50446]
[1778697223311,38.79,79706.68,0.9,-0.53857,0.00015,26.50446]
[1778697230659,38.8,79706.15,0.9,-0.53864,0.00015,26.50381]
[1778697230685,38.8,79706.15,0.9,-0.53864,0.00015,26.50381]
[1778697230759,38.8,79706.15,0.9,-0.53864,0.00015,26.50382]
[1778697232239,38.8,79706.15,0.9,-0.53864,0.00015,26.50382]
[1778697232613,38.8,79706.1,0.9,-0.53865,0.00015,26.50374]
[1778697234459,38.8,79706.21,0.9,-0.53863,0.00015,26.50387]
[1778697234484,38.8,79706.21,0.9,-0.53863,0.00015,26.50387]
[1778697234504,38.8,79706.21,0.9,-0.53863,0.00015,26.50387]
[1778697234984,38.8,79706.21,0.9,-0.53863,0.00015,26.50387]
[1778697235117,38.8,79706.21,0.9,-0.53863,0.00015,26.50387]
[1778697235201,38.8,79700.03,0.9,-0.53958,0.00015,26.49562]
[1778697237251,38.8,79698.09,0.9,-0.53988,0.00015,26.493]
[1778697240546,38.8,79697.6,0.9,-0.53995,0.00015,26.49236]
[1778697240818,38.8,79697.6,0.9,-0.53995,0.00015,26.49236]
[1778697241243,38.8,79691.98,0.9,-0.54081,0.00015,26.48467]
[1778697245362,38.8,79688.71,0.9,-0.54131,0.00015,26.48014]
[1778697246422,38.8,79688.92,0.9,-0.54128,0.00015,26.48044]
[1778697252321,38.81,79688.27,0.9,-0.54137,0.00015,26.47955]
[1778697257356,38.81,79688.36,0.9,-0.54136,0.00015,26.47968]
[1778697259658,38.81,79688.46,0.9,-0.54134,0.00015,26.47982]
[1778697259710,38.81,79688.46,0.9,-0.54134,0.00015,26.47982]
[1778697259836,38.81,79688.46,0.9,-0.54134,0.00015,26.47982]
[1778697260377,38.81,79694.28,0.9,-0.54045,0.00015,26.48787]
[1778697262769,38.81,79696.64,0.9,-0.54009,0.00015,26.4911]
[1778697263171,38.81,79696.64,0.9,-0.54009,0.00015,26.4911]
[1778697268271,38.81,79696.62,0.9,-0.54009,0.00015,26.4911]
[1778697268286,38.81,79696.62,0.9,-0.54009,0.00015,26.4911]
[1778697269097,38.81,79697.03,0.9,-0.54002,0.00015,26.49166]
[1778697269377,38.81,79697.03,0.9,-0.54002,0.00015,26.49166]
[1778697270265,38.81,79692.54,0.9,-0.54071,0.00015,26.48552]
[1778697270366,38.81,79680.34,0.9,-0.54258,0.00015,26.46842]
[1778697272375,38.81,79679.62,0.9,-0.54269,0.00015,26.46739]
[1778697277496,38.81,79683.54,0.9,-0.5421,0.00015,26.4693]
[1778697280627,38.81,79683.55,0.9,-0.5421,0.00015,26.46932]
[1778697286559,38.81,79683.28,0.9,-0.54214,0.00015,26.46893]
[1778697293691,38.81,79683.21,0.9,-0.54215,0.00015,26.46883]
[1778697294170,38.81,79683.21,0.9,-0.54215,0.00015,26.46883]
[1778697294220,38.81,79683.21,0.9,-0.54215,0.00015,26.46883]
[1778697294927,38.81,79684.72,0.9,-0.54192,0.00015,26.47096]
[1778697295240,38.81,79684.72,0.9,-0.54192,0.00015,26.47096]
[1778697295260,38.81,79684.72,0.9,-0.54192,0.00015,26.47096]
[1778697295282,38.81,79694.05,0.9,-0.54049,0.00015,26.48393]
[1778697295611,38.81,79694.05,0.9,-0.54049,0.00015,26.48393]
[1778697300657,38.81,79698.85,0.9,-0.53975,0.00015,26.4905]
[1778697305408,38.81,79698.51,0.9,-0.5398,0.00015,26.49006]
[1778697305692,38.81,79703.17,0.9,-0.53908,0.00015,26.49634]
[1778697310780,38.81,79703.91,0.9,-0.53897,0.00015,26.49733]
[1778697311398,38.81,79703.91,0.9,-0.53897,0.00015,26.49733]
[1778697311450,38.82,79704.96,0.9,-0.53881,0.00015,26.49873]
[1778697311561,38.82,79704.96,0.9,-0.53881,0.00015,26.49873]
[1778697311711,38.82,79704.96,0.9,-0.53881,0.00015,26.49873]
[1778697315937,38.82,79708.18,0.9,-0.53831,0.00015,26.503]
[1778697316048,38.82,79708.18,0.9,-0.53831,0.00015,26.503]
[1778697317279,38.82,79709.16,0.9,-0.53816,0.00015,26.5043]
[1778697321756,38.82,79710.81,0.9,-0.53791,0.00015,26.50648]
[1778697322313,38.82,79710.81,0.9,-0.53791,0.00015,26.50648]
[1778697322478,38.82,79712.11,0.9,-0.5377,0.00015,26.50819]
[1778697322497,38.82,79712.11,0.9,-0.5377,0.00015,26.50819]
[1778697323304,38.82,79712.11,0.9,-0.5377,0.00015,26.50819]
[1778697324705,38.82,79716.29,0.9,-0.53706,0.00015,26.5136]
[1778697325722,38.82,79715.75,0.9,-0.53715,0.00015,26.5129]
[1778697325755,38.82,79715.75,0.9,-0.53715,0.00015,26.5129]
[1778697325832,38.82,79716.08,0.9,-0.5371,0.00015,26.51332]
[1778697330591,38.82,79716.55,0.9,-0.53703,0.00015,26.51387]
[1778697332866,38.81,79716.54,0.9,-0.53705,0.00015,26.51019]
[1778697337916,38.8,79717.72,0.9,-0.53688,0.00015,26.51161]
[1778697342951,38.79,79718.54,0.9,-0.53676,0.00015,26.51259]
[1778697347986,38.78,79719.33,0.9,-0.53665,0.00015,26.51353]
[1778697350348,38.78,79719.33,0.9,-0.53665,0.00015,26.51353]
[1778697350667,38.78,79719.34,0.9,-0.53666,0.00015,26.51352]
[1778697355735,38.77,79719.99,0.9,-0.53657,0.00015,26.51429]
[1778697357021,38.77,79719.99,0.9,-0.53657,0.00015,26.51427]
[1778697361338,38.76,79718.56,0.9,-0.5368,0.00015,26.51238]
[1778697361728,38.76,79718.59,0.9,-0.5368,0.00015,26.51241]
[1778697361803,38.76,79718.59,0.9,-0.5368,0.00015,26.51241]
[1778697361879,38.76,79718.59,0.9,-0.5368,0.00015,26.51241]
[1778697361935,38.76,79718.59,0.9,-0.5368,0.00015,26.51241]
[1778697363444,38.76,79714.39,0.9,-0.53744,0.00015,26.50699]
[1778697363093,38.76,79708.05,0.9,-0.53842,0.00015,26.49868]
[1778697363975,38.76,79708.05,0.9,-0.53842,0.00015,26.49868]
[1778697364100,38.75,79713.6,0.9,-0.53757,0.00015,26.50593]
[1778697364554,38.75,79713.6,0.9,-0.53757,0.00015,26.50593]
[1778697365107,38.75,79718.83,0.9,-0.53677,0.00015,26.51266]
[1778697366271,38.75,79718.83,0.9,-0.53677,0.00015,26.51266]
[1778697367646,38.75,79718.72,0.9,-0.53679,0.00015,26.51251]
[1778697369399,38.75,79718.65,0.9,-0.5368,0.00015,26.51239]
[1778697371532,38.74,79715.69,0.9,-0.53726,0.00015,26.50854]
[1778697372533,38.74,79715.44,0.9,-0.5373,0.00015,26.50821]
[1778697375803,38.74,79712.55,0.9,-0.53776,0.00015,26.50442]
[1778697376602,38.73,79710.22,0.9,-0.53812,0.00015,26.50135]
[1778697376941,38.73,79710.22,0.9,-0.53812,0.00015,26.50135]
[1778697378210,38.73,79711.51,0.9,-0.53792,0.00015,26.50303]
[1778697378287,38.73,79711.39,0.9,-0.53794,0.00015,26.50286]
[1778697381298,38.73,79710.13,0.9,-0.53814,0.00015,26.50118]
[1778697381325,38.73,79710.13,0.9,-0.53814,0.00015,26.50118]
[1778697381436,38.73,79710.13,0.9,-0.53814,0.00015,26.50118]
[1778697381430,38.73,79710.24,0.9,-0.53812,0.00015,26.50131]
[1778697381528,38.73,79710.24,0.9,-0.53812,0.00015,26.50131]
[1778697382080,38.73,79710.24,0.9,-0.53812,0.00015,26.50131]
[1778697382228,38.73,79701.3,0.9,-0.53949,0.00015,26.48942]
[1778697387307,38.73,79699.31,0.9,-0.5398,0.00015,26.48675]
[1778697393305,38.74,79696.65,0.9,-0.54021,0.00015,26.47953]
[1778697398340,38.74,79695.28,0.9,-0.54041,0.00015,26.47768]
[1778697403375,38.74,79693.69,0.9,-0.54065,0.00015,26.47552]
[1778697407321,38.74,79694.1,0.9,-0.54059,0.00015,26.47609]
[1778697412438,38.74,79690.36,0.9,-0.54116,0.00015,26.47094]
[1778697417473,38.74,79690.26,0.9,-0.54117,0.00015,26.47081]
[1778697422508,38.75,79686.25,0.9,-0.54179,0.00015,26.46521]
[1778697424940,38.75,79684.14,0.9,-0.54211,0.00015,26.46223]
[1778697425530,38.75,79690.38,0.9,-0.54115,0.00015,26.47098]
[1778697426072,38.75,79690.38,0.9,-0.54115,0.00015,26.47098]
[1778697426123,38.75,79690.38,0.9,-0.54115,0.00015,26.47098]
[1778697431573,38.75,79691.65,0.9,-0.54096,0.00015,26.47276]
[1778697433604,38.75,79692.14,0.9,-0.54088,0.00015,26.47345]
[1778697437541,38.75,79691.89,0.9,-0.54092,0.00015,26.47311]
[1778697437920,38.75,79691.89,0.9,-0.54092,0.00015,26.47311]
[1778697443657,38.75,79691.83,0.9,-0.54092,0.00015,26.47305]
[1778697445670,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446312,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446393,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446428,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446443,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446517,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697446633,38.75,79692.02,0.9,-0.54089,0.00015,26.47332]
[1778697448098,38.75,79700.36,0.9,-0.53961,0.00015,26.48473]
[1778697452273,38.75,79703.3,0.9,-0.53916,0.00015,26.48869]
[1778697454734,38.75,79709.67,0.9,-0.53819,0.00015,26.49349]
[1778697459769,38.74,79708.88,0.9,-0.53832,0.00015,26.49238]
[1778697463582,38.74,79708.63,0.9,-0.53837,0.00015,26.49201]
[1778697463797,38.74,79703.82,0.9,-0.53911,0.00015,26.48561]
[1778697464641,38.74,79703.82,0.9,-0.53911,0.00015,26.48561]
[1778697464804,38.74,79697.06,0.9,-0.54015,0.00015,26.47648]
[1778697466603,38.74,79697.13,0.9,-0.54013,0.00015,26.47657]
[1778697466673,38.74,79697.13,0.9,-0.54013,0.00015,26.47657]
[1778697472111,38.74,79697.12,0.9,-0.54013,0.00015,26.47657]
[1778697473310,38.74,79697.14,0.9,-0.54013,0.00015,26.4766]
[1778697473561,38.74,79697.14,0.9,-0.54013,0.00015,26.4766]
[1778697473322,38.74,79703.7,0.9,-0.53912,0.00015,26.48547]
[1778697474467,38.74,79703.7,0.9,-0.53912,0.00015,26.48547]
[1778697479909,38.73,79706.72,0.9,-0.53867,0.00015,26.48945]
[1778697484944,38.73,79706.93,0.9,-0.53864,0.00015,26.48966]
[1778697490538,38.72,79706.31,0.9,-0.53875,0.00015,26.48879]
[1778697494560,38.71,79710.08,0.9,-0.53818,0.00015,26.49372]
[1778697500049,38.72,79709.79,0.9,-0.53822,0.00015,26.49336]
[1778697505084,38.72,79709.79,0.9,-0.53821,0.00015,26.4934]
[1778697505805,38.72,79709.79,0.9,-0.53821,0.00015,26.4934]
[1778697505825,38.72,79709.79,0.9,-0.53821,0.00015,26.4934]
[1778697506326,38.72,79709.79,0.9,-0.53821,0.00015,26.4934]
[1778697506375,38.72,79709.79,0.9,-0.53821,0.00015,26.4934]
[1778697506425,38.72,79710.28,0.9,-0.53814,0.00015,26.49403]
[1778697506708,38.72,79710.28,0.9,-0.53814,0.00015,26.49403]
[1778697507210,38.72,79710.28,0.9,-0.53814,0.00015,26.49403]
[1778697507272,38.72,79717.9,0.9,-0.53697,0.00015,26.50392]
[1778697511126,38.71,79723.25,0.9,-0.53616,0.00015,26.50705]
[1778697516161,38.71,79722.17,0.9,-0.53633,0.00015,26.50564]
[1778697517358,38.71,79722.17,0.9,-0.53633,0.00015,26.50564]
[1778697526236,38.69,79723.76,0.9,-0.53611,0.00015,26.50752]
[1778697530346,38.68,79723.55,0.9,-0.53615,0.00015,26.50721]
[1778697530620,38.68,79723.55,0.9,-0.53615,0.00015,26.50721]
[1778697532261,38.68,79724.04,0.9,-0.53608,0.00015,26.5078]
[1778697532353,38.68,79724.04,0.9,-0.53608,0.00015,26.5078]
[1778697532395,38.68,79724.04,0.9,-0.53608,0.00015,26.5078]
[1778697532613,38.68,79722.74,0.9,-0.53628,0.00015,26.50614]
[1778697533163,38.68,79722.74,0.9,-0.53628,0.00015,26.50614]
[1778697533283,38.68,79710.19,0.9,-0.53822,0.00015,26.48991]
[1778697535297,38.67,79704.36,0.9,-0.53912,0.00015,26.48213]
[1778697540332,38.67,79702.69,0.9,-0.53938,0.00015,26.47983]
[1778697545168,38.66,79704.54,0.9,-0.5391,0.00015,26.48227]
[1778697545206,38.66,79704.54,0.9,-0.53911,0.00015,26.48226]
[1778697545714,38.66,79704.54,0.9,-0.53911,0.00015,26.48226]
[1778697546374,38.66,79709.46,0.9,-0.53835,0.00015,26.4888]
[1778697551409,38.65,79711.9,0.9,-0.53799,0.00015,26.49195]
[1778697556444,38.64,79711.47,0.9,-0.53806,0.00015,26.49132]
[1778697561479,38.64,79711.15,0.9,-0.53812,0.00015,26.49083]
[1778697566514,38.63,79711.21,0.9,-0.53812,0.00015,26.49085]
[1778697569932,38.63,79711.61,0.9,-0.53806,0.00015,26.49135]
[1778697569974,38.63,79711.61,0.9,-0.53806,0.00015,26.49135]
[1778697570103,38.63,79711.61,0.9,-0.53806,0.00015,26.49135]
[1778697570542,38.62,79716.46,0.9,-0.53732,0.00015,26.49765]
[1778697570863,38.62,79716.46,0.9,-0.53732,0.00015,26.49765]
[1778697571067,38.62,79716.46,0.9,-0.53732,0.00015,26.49765]
[1778697571276,38.62,79716.46,0.9,-0.53732,0.00015,26.49765]
[1778697576584,38.61,79721.86,0.9,-0.53651,0.00015,26.50088]
[1778697578326,38.61,79721.86,0.9,-0.53651,0.00015,26.50088]
[1778697582692,38.61,79719.47,0.9,-0.53688,0.00015,26.49777]
[1778697586258,38.6,79718.18,0.9,-0.53709,0.00015,26.49607]
[1778697591691,38.59,79718.15,0.9,-0.5371,0.00015,26.49597]
[1778697596726,38.59,79717.72,0.9,-0.53718,0.00015,26.49535]
[1778697602276,38.58,79717.78,0.9,-0.53718,0.00015,26.49539]
[1778697603263,38.58,79717.99,0.9,-0.53715,0.00015,26.49563]
[1778697604764,38.58,79720.17,0.9,-0.53681,0.00015,26.49843]
[1778697605256,38.58,79720.17,0.9,-0.53681,0.00015,26.49843]
[1778697605686,38.58,79720.17,0.9,-0.53681,0.00015,26.49843]
[1778697605771,38.57,79720.94,0.9,-0.5367,0.00015,26.49939]
[1778697606272,38.57,79720.94,0.9,-0.5367,0.00015,26.49939]
[1778697606552,38.57,79720.94,0.9,-0.5367,0.00015,26.49939]
[1778697606694,38.57,79720.94,0.9,-0.5367,0.00015,26.49939]
[1778697606703,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697606773,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697607146,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697607271,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697607618,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697607707,38.57,79734.29,0.9,-0.53464,0.00015,26.51614]
[1778697607719,38.57,79751.15,0.9,-0.53203,0.00015,26.53628]
[1778697607807,38.57,79759.74,0.9,-0.53071,0.00015,26.54611]
[1778697608837,38.57,79759.74,0.9,-0.53071,0.00015,26.54611]
[1778697609487,38.57,79759.74,0.9,-0.53071,0.00015,26.54611]
[1778697609695,38.57,79759.74,0.9,-0.53071,0.00015,26.54611]
[1778697612356,38.58,79760.35,0.9,-0.53061,0.00015,26.54682]
[1778697613119,38.58,79760.39,0.9,-0.5306,0.00015,26.54687]
[1778697617071,38.58,79759.74,0.9,-0.5307,0.00015,26.54615]
[1778697623919,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697625039,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697625109,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697625828,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697625842,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697626671,38.59,79759.95,0.9,-0.53066,0.00015,26.54643]
[1778697626706,38.59,79767.67,0.9,-0.52946,0.00015,26.55502]
[1778697627749,38.59,79775.14,0.9,-0.52831,0.00015,26.56309]
[1778697628619,38.59,79775.14,0.9,-0.52831,0.00015,26.56309]
[1778697633989,38.6,79777.35,0.9,-0.52797,0.00015,26.56182]
[1778697642617,38.6,79777.14,0.9,-0.528,0.00015,26.56161]
[1778697642636,38.6,79777.14,0.9,-0.528,0.00015,26.56161]
[1778697642776,38.6,79777.14,0.9,-0.528,0.00015,26.56161]
[1778697642941,38.61,79777.14,0.9,-0.52799,0.00015,26.56165]
[1778697643174,38.61,79777.14,0.9,-0.52799,0.00015,26.56165]
[1778697643266,38.61,79777.14,0.9,-0.52799,0.00015,26.56165]
[1778697643268,38.61,79777.14,0.9,-0.52799,0.00015,26.56165]
[1778697643439,38.61,79777.14,0.9,-0.52799,0.00015,26.56165]
[1778697644693,38.61,79775.05,0.9,-0.52831,0.00015,26.55944]
[1778697647623,38.61,79780.44,0.9,-0.52748,0.00015,26.56514]
[1778697653235,38.62,79780.27,0.9,-0.5275,0.00015,26.56499]
[1778697653714,38.62,79780.27,0.9,-0.5275,0.00015,26.56499]
[1778697655136,38.62,79773.51,0.9,-0.52853,0.00015,26.55787]
[1778697660470,38.63,79772.96,0.9,-0.52861,0.00015,26.5573]
[1778697660482,38.63,79772.96,0.9,-0.52861,0.00015,26.5573]
[1778697660525,38.63,79772.96,0.9,-0.52861,0.00015,26.5573]
[1778697660565,38.63,79772.96,0.9,-0.52861,0.00015,26.5573]
[1778697660771,38.63,79772.0,0.9,-0.52876,0.00015,26.55628]
[1778697662185,38.63,79764.62,0.9,-0.5299,0.00015,26.54824]
[1778697667220,38.63,79763.69,0.9,-0.53004,0.00015,26.54724]
[1778697671698,38.64,79764.07,0.9,-0.52997,0.00015,26.54767]
[1778697674780,38.64,79761.48,0.9,-0.53037,0.00015,26.54481]
[1778697676118,38.64,79761.94,0.9,-0.5303,0.00015,26.54533]
[1778697681318,38.65,79763.22,0.9,-0.5301,0.00015,26.54678]
[1778697682140,38.65,79763.22,0.9,-0.5301,0.00015,26.54678]
[1778697682156,38.65,79763.22,0.9,-0.5301,0.00015,26.54678]
[1778697682325,38.65,79764.3,0.9,-0.52993,0.00015,26.54798]
[1778697684339,38.65,79769.29,0.9,-0.52916,0.00015,26.55345]
[1778697685126,38.65,79769.29,0.9,-0.52916,0.00015,26.55345]
[1778697690383,38.65,79767.75,0.9,-0.52939,0.00015,26.5518]
[1778697693973,38.65,79768.83,0.9,-0.52923,0.00015,26.54935]
[1778697693975,38.65,79768.83,0.9,-0.52923,0.00015,26.54935]
[1778697694689,38.65,79768.83,0.9,-0.52923,0.00015,26.54935]
[1778697694707,38.66,79765.54,0.9,-0.52973,0.00015,26.54576]
[1778697696425,38.66,79760.39,0.9,-0.53052,0.00015,26.54005]
[1778697701460,38.66,79760.34,0.9,-0.53053,0.00015,26.54001]
[1778697706495,38.66,79760.11,0.9,-0.53056,0.00015,26.53977]
[1778697711531,38.67,79760.59,0.9,-0.53048,0.00015,26.54033]
[1778697716567,38.67,79760.77,0.9,-0.53045,0.00015,26.54055]
[1778697720214,38.67,79757.6,0.9,-0.53094,0.00015,26.537]
[1778697720594,38.67,79757.6,0.9,-0.53094,0.00015,26.537]
[1778697721033,38.67,79756.7,0.9,-0.53108,0.00015,26.53598]
[1778697721124,38.67,79756.7,0.9,-0.53108,0.00015,26.53598]
[1778697721602,38.67,79742.71,0.9,-0.53323,0.00015,26.51972]
[1778697722601,38.67,79742.71,0.9,-0.53323,0.00015,26.51972]
[1778697722609,38.67,79737.51,0.9,-0.53403,0.00015,26.51348]
[1778697724016,38.67,79737.22,0.9,-0.53408,0.00015,26.51313]
[1778697729669,38.68,79730.38,0.9,-0.53513,0.00015,26.50477]
[1778697734704,38.68,79732.06,0.9,-0.53487,0.00015,26.50687]
[1778697739740,38.68,79731.39,0.9,-0.53497,0.00015,26.50606]
[1778697744775,38.68,79731.38,0.9,-0.53496,0.00015,26.50607]
[1778697745041,38.68,79731.38,0.9,-0.53496,0.00015,26.50607]
[1778697745055,38.68,79731.38,0.9,-0.53496,0.00015,26.50607]
[1778697745782,38.69,79723.53,0.9,-0.53617,0.00015,26.49626]
[1778697747491,38.69,79722.61,0.9,-0.53631,0.00015,26.49511]
[1778697749416,38.69,79721.99,0.9,-0.53641,0.00015,26.49433]
[1778697749606,38.69,79721.99,0.9,-0.53641,0.00015,26.49433]
[1778697749988,38.69,79720.73,0.9,-0.5366,0.00015,26.49274]
[1778697750321,38.69,79720.73,0.9,-0.5366,0.00015,26.49274]
[1778697750818,38.69,79716.95,0.9,-0.53718,0.00015,26.48788]
[1778697752335,38.69,79715.82,0.9,-0.53736,0.00015,26.48278]
[1778697755983,38.69,79710.58,0.9,-0.53817,0.00015,26.47594]
[1778697756667,38.69,79710.58,0.9,-0.53817,0.00015,26.47594]
[1778697761719,38.69,79710.51,0.9,-0.53818,0.00015,26.47587]
[1778697766932,38.69,79713.06,0.9,-0.53778,0.00015,26.47924]
[1778697771966,38.7,79713.39,0.9,-0.53773,0.00015,26.47969]
[1778697777001,38.7,79709.14,0.9,-0.53838,0.00015,26.47413]
[1778697782037,38.7,79708.35,0.9,-0.5385,0.00015,26.4731]
[1778697786796,38.7,79707.38,0.9,-0.53864,0.00015,26.47183]
[1778697788079,38.7,79698.11,0.9,-0.54007,0.00015,26.45937]
[1778697790024,38.7,79697.99,0.9,-0.54009,0.00015,26.45921]
[1778697790567,38.7,79697.99,0.9,-0.54009,0.00015,26.45921]
[1778697790628,38.7,79697.99,0.9,-0.54009,0.00015,26.45921]
[1778697790783,38.71,79697.98,0.9,-0.54008,0.00015,26.45921]
[1778697791240,38.71,79697.98,0.9,-0.54008,0.00015,26.45921]
[1778697798149,38.71,79694.99,0.9,-0.54054,0.00015,26.45516]
[1778697801350,38.71,79694.99,0.9,-0.54054,0.00015,26.45517]
[1778697806674,38.72,79694.73,0.9,-0.54057,0.00015,26.45484]
[1778697806714,38.72,79694.73,0.9,-0.54057,0.00015,26.45484]
[1778697812252,38.72,79691.22,0.9,-0.54111,0.00015,26.44637]
[1778697819301,38.72,79693.5,0.9,-0.54076,0.00015,26.44956]
[1778697825343,38.72,79693.32,0.9,-0.54078,0.00015,26.44933]
[1778697828330,38.72,79692.84,0.9,-0.54086,0.00015,26.44867]
[1778697828470,38.72,79692.84,0.9,-0.54086,0.00015,26.44867]
[1778697837458,38.73,79693.88,0.9,-0.54069,0.00015,26.45015]
[1778697837536,38.73,79685.35,0.9,-0.542,0.00015,26.43825]
[1778697838499,38.73,79677.23,0.9,-0.54325,0.00015,26.42665]
[1778697839066,38.73,79677.23,0.9,-0.54325,0.00015,26.42665]
[1778697840365,38.73,79677.75,0.9,-0.54317,0.00015,26.4274]
[1778697840451,38.73,79677.75,0.9,-0.54317,0.00015,26.4274]
[1778697840519,38.73,79677.75,0.9,-0.54317,0.00015,26.4274]
[1778697840857,38.73,79677.75,0.9,-0.54317,0.00015,26.4274]
[1778697842635,38.73,79671.93,0.9,-0.54407,0.00015,26.41893]
[1778697844762,38.73,79671.68,0.9,-0.5441,0.00015,26.41857]
[1778697845112,38.73,79671.72,0.9,-0.5441,0.00015,26.41863]
[1778697845479,38.73,79671.72,0.9,-0.5441,0.00015,26.41863]
[1778697850521,38.73,79667.32,0.9,-0.54477,0.00015,26.41214]
[1778697852356,38.73,79667.32,0.9,-0.54477,0.00015,26.41214]
[1778697852359,38.73,79667.32,0.9,-0.54477,0.00015,26.41214]
[1778697852535,38.73,79661.99,0.9,-0.54559,0.00015,26.40419]
[1778697854549,38.73,79655.31,0.9,-0.54662,0.00015,26.39406]
[1778697857501,38.73,79656.56,0.9,-0.54642,0.00015,26.39598]
[1778697857881,38.73,79656.36,0.9,-0.54645,0.00015,26.39568]
[1778697859645,38.73,79657.01,0.9,-0.54635,0.00015,26.39667]
[1778697862944,38.73,79657.37,0.9,-0.5463,0.00015,26.39723]
[1778697864561,38.73,79652.54,0.9,-0.54704,0.00015,26.38985]
[1778697864680,38.73,79652.54,0.9,-0.54704,0.00015,26.38985]
[1778697866272,38.73,79651.52,0.9,-0.54719,0.00015,26.38828]
[1778697866633,38.73,79651.58,0.9,-0.54719,0.00015,26.38837]
[1778697868628,38.73,79651.58,0.9,-0.54719,0.00015,26.38837]
[1778697872712,38.73,79651.41,0.9,-0.54722,0.00015,26.38448]
[1778697872942,38.74,79648.39,0.9,-0.54768,0.00015,26.3798]
[1778697873408,38.74,79648.39,0.9,-0.54768,0.00015,26.3798]
[1778697875642,38.74,79649.98,0.9,-0.54743,0.00015,26.38228]
[1778697878138,38.74,79648.29,0.9,-0.54769,0.00015,26.37967]
[1778697878277,38.74,79648.29,0.9,-0.54769,0.00015,26.37967]
[1778697878650,38.74,79648.29,0.9,-0.54769,0.00015,26.37967]
[1778697879308,38.74,79648.63,0.9,-0.54764,0.00015,26.38021]
[1778697880583,38.74,79649.18,0.9,-0.54755,0.00015,26.38107]
[1778697884722,38.74,79649.15,0.9,-0.54755,0.00015,26.38105]
[1778697885239,38.74,79649.06,0.9,-0.54757,0.00015,26.38093]
[1778697894344,38.75,79648.65,0.9,-0.54762,0.00015,26.38035]
[1778697894506,38.75,79648.65,0.9,-0.54762,0.00015,26.38035]
[1778697894932,38.75,79641.28,0.9,-0.54875,0.00015,26.36879]
[1778697895516,38.75,79641.28,0.9,-0.54875,0.00015,26.36879]
[1778697895837,38.75,79631.01,0.9,-0.55033,0.00015,26.35232]
[1778697900271,38.75,79628.09,0.9,-0.55078,0.00015,26.34755]
[1778697900389,38.75,79628.09,0.9,-0.55078,0.00015,26.34755]
[1778697900401,38.75,79628.09,0.9,-0.55078,0.00015,26.34755]
[1778697900457,38.75,79628.09,0.9,-0.55078,0.00015,26.34755]
[1778697900802,38.75,79628.09,0.9,-0.55078,0.00015,26.34755]
[1778697900872,38.75,79623.67,0.9,-0.55146,0.00015,26.34029]
[1778697901325,38.75,79623.67,0.9,-0.55146,0.00015,26.34029]
[1778697901373,38.75,79623.67,0.9,-0.55146,0.00015,26.34029]
[1778697901829,38.75,79623.67,0.9,-0.55146,0.00015,26.34029]
[1778697902938,38.74,79620.99,0.9,-0.55187,0.00015,26.33583]
[1778697903032,38.74,79620.99,0.9,-0.55187,0.00015,26.33583]
[1778697907699,38.74,79621.3,0.9,-0.55183,0.00015,26.33626]
[1778697907745,38.74,79621.3,0.9,-0.55183,0.00015,26.33626]
[1778697907912,38.74,79621.3,0.9,-0.55183,0.00015,26.33626]
[1778697907940,38.74,79621.3,0.9,-0.55183,0.00015,26.33626]
[1778697908006,38.74,79626.1,0.9,-0.5511,0.00015,26.34417]
[1778697908928,38.74,79632.84,0.9,-0.55006,0.00015,26.35516]
[1778697910466,38.74,79633.23,0.9,-0.55001,0.00015,26.35577]
[1778697914844,38.73,79633.33,0.9,-0.55,0.00015,26.35587]
[1778697915852,38.73,79633.61,0.9,-0.54996,0.00015,26.35631]
[1778697916846,38.73,79635.07,0.9,-0.54973,0.00015,26.35864]
[1778697917418,38.73,79634.28,0.9,-0.54986,0.00015,26.35735]
[1778697917564,38.73,79634.28,0.9,-0.54986,0.00015,26.35735]
[1778697923026,38.72,79630.32,0.9,-0.55048,0.00015,26.35082]
[1778697928061,38.71,79632.68,0.9,-0.55013,0.00015,26.35454]
[1778697928564,38.71,79632.68,0.9,-0.55013,0.00015,26.35454]
[1778697929346,38.71,79632.68,0.9,-0.55013,0.00015,26.35452]
[1778697931893,38.71,79636.12,0.9,-0.5496,0.00015,26.36008]
[1778697931939,38.71,79636.12,0.9,-0.5496,0.00015,26.36008]
[1778697934337,38.71,79641.12,0.9,-0.54885,0.00015,26.36437]
[1778697940489,38.71,79635.72,0.9,-0.54967,0.00015,26.3558]
[1778697946188,38.72,79637.11,0.9,-0.54945,0.00015,26.35813]
[1778697951223,38.72,79637.36,0.9,-0.5494,0.00015,26.35858]
[1778697956258,38.73,79636.98,0.9,-0.54945,0.00015,26.35803]
[1778697961293,38.73,79640.28,0.9,-0.54894,0.00015,26.36334]
[1778697966329,38.73,79642.33,0.9,-0.54862,0.00015,26.36664]
[1778697970356,38.74,79637.33,0.9,-0.54938,0.00015,26.35873]
[1778697975391,38.74,79634.02,0.9,-0.54988,0.00015,26.35347]
[1778697980426,38.75,79633.67,0.9,-0.54993,0.00015,26.35297]
[1778697985461,38.75,79633.38,0.9,-0.54997,0.00015,26.35257]
[1778697990496,38.76,79633.27,0.9,-0.54998,0.00015,26.35245]
[1778697996538,38.76,79633.14,0.9,-0.55,0.00015,26.34865]
[1778698000413,38.76,79633.02,0.9,-0.55001,0.00015,26.3485]
[1778698000601,38.76,79633.02,0.9,-0.55001,0.00015,26.3485]
[1778698000654,38.76,79633.02,0.9,-0.55001,0.00015,26.3485]
[1778698000939,38.76,79631.65,0.9,-0.55022,0.00015,26.3463]
[1778698001823,38.76,79631.65,0.9,-0.55022,0.00015,26.3463]
[1778698001889,38.76,79622.06,0.9,-0.55169,0.00015,26.33057]
[1778698004460,38.76,79617.89,0.9,-0.55233,0.00015,26.32361]
[1778698004648,38.76,79617.89,0.9,-0.55233,0.00015,26.32361]
[1778698005269,38.76,79613.58,0.9,-0.553,0.00015,26.31633]
[1778698005563,38.76,79613.58,0.9,-0.553,0.00015,26.31633]
[1778698005865,38.76,79596.79,0.9,-0.55557,0.00015,26.2874]
[1778698006206,38.76,79596.79,0.9,-0.55557,0.00015,26.2874]
[1778698006689,38.76,79596.79,0.9,-0.55557,0.00015,26.2874]
[1778698006763,38.76,79589.69,0.9,-0.55666,0.00015,26.27483]
[1778698008114,38.76,79589.69,0.9,-0.55666,0.00015,26.27483]
[1778698008778,38.76,79593.28,0.9,-0.55611,0.00015,26.2812]
[1778698011247,38.76,79588.91,0.9,-0.55678,0.00015,26.27341]
[1778698012370,38.76,79587.43,0.9,-0.55701,0.00015,26.27076]
[1778698012442,38.76,79587.43,0.9,-0.55701,0.00015,26.27076]
[1778698013144,38.76,79587.42,0.9,-0.55701,0.00015,26.27075]
[1778698013728,38.76,79587.42,0.9,-0.55701,0.00015,26.27075]
[1778698013829,38.76,79587.46,0.9,-0.557,0.00015,26.27083]
[1778698015003,38.76,79587.46,0.9,-0.557,0.00015,26.27083]
[1778698015247,38.76,79587.92,0.9,-0.55693,0.00015,26.27165]
[1778698015398,38.76,79587.92,0.9,-0.55693,0.00015,26.27165]
[1778698016123,38.76,79584.1,0.9,-0.55752,0.00015,26.26479]
[1778698016337,38.76,79584.1,0.9,-0.55752,0.00015,26.26479]
[1778698016473,38.76,79584.1,0.9,-0.55752,0.00015,26.26479]
[1778698016681,38.76,79575.28,0.9,-0.55887,0.00015,26.24873]
[1778698017346,38.76,79575.28,0.9,-0.55887,0.00015,26.24873]
[1778698020510,38.76,79571.3,0.9,-0.55948,0.00015,26.2414]
[1778698020701,38.76,79571.3,0.9,-0.55948,0.00015,26.2414]
[1778698020709,38.76,79564.33,0.9,-0.56054,0.00015,26.2284]
[1778698022879,38.76,79565.0,0.9,-0.56044,0.00015,26.22967]
[1778698023003,38.76,79565.0,0.9,-0.56044,0.00015,26.22967]
[1778698024117,38.76,79564.74,0.9,-0.56048,0.00015,26.22919]
[1778698024128,38.76,79558.73,0.9,-0.56139,0.00015,26.21784]
[1778698024512,38.76,79558.73,0.9,-0.56139,0.00015,26.21784]
[1778698025318,38.76,79559.44,0.9,-0.56129,0.00015,26.2192]
[1778698026201,38.76,79558.79,0.9,-0.56138,0.00015,26.21797]
[1778698026332,38.76,79558.79,0.9,-0.56138,0.00015,26.21797]
[1778698031787,38.76,79557.38,0.9,-0.5616,0.00015,26.21533]
[1778698033501,38.76,79556.67,0.9,-0.5617,0.00015,26.21399]
[1778698033637,38.76,79556.67,0.9,-0.5617,0.00015,26.21399]
[1778698034808,38.76,79567.65,0.9,-0.56002,0.00015,26.23473]
[1778698039878,38.77,79569.03,0.9,-0.5598,0.00015,26.23738]
[1778698041377,38.77,79567.94,0.9,-0.55997,0.00015,26.23539]
[1778698043371,38.77,79567.64,0.9,-0.56001,0.00015,26.23487]
[1778698045402,38.77,79569.68,0.9,-0.55969,0.00015,26.2387]
[1778698045844,38.77,79569.68,0.9,-0.55969,0.00015,26.2387]
[1778698050920,38.78,79573.89,0.9,-0.55904,0.00015,26.24661]
[1778698055955,38.79,79570.03,0.9,-0.55962,0.00015,26.23592]
[1778698060990,38.79,79571.84,0.9,-0.55934,0.00015,26.23937]
[1778698066025,38.8,79576.3,0.9,-0.55865,0.00015,26.24767]
[1778698067352,38.8,79579.85,0.9,-0.5581,0.00015,26.25417]
[1778698067656,38.8,79579.85,0.9,-0.5581,0.00015,26.25417]
[1778698071225,38.8,79579.58,0.9,-0.55813,0.00015,26.25375]
[1778698073620,38.81,79577.93,0.9,-0.55838,0.00015,26.25082]
[1778698075090,38.81,79566.83,0.9,-0.56007,0.00015,26.23038]
[1778698077603,38.81,79565.89,0.9,-0.56021,0.00015,26.22866]
[1778698077729,38.81,79565.89,0.9,-0.56021,0.00015,26.22866]
[1778698086167,38.82,79565.13,0.9,-0.56032,0.00015,26.22735]
[1778698086406,38.82,79565.13,0.9,-0.56032,0.00015,26.22735]
[1778698086519,38.82,79565.13,0.9,-0.56032,0.00015,26.22735]
[1778698086929,38.82,79565.13,1.0,-0.56032,0.00015,26.22735]
[1778698087174,38.82,79551.7,1.0,-0.56237,0.00015,26.20187]
[1778698087883,38.82,79551.7,1.0,-0.56237,0.00015,26.20187]
[1778698088181,38.82,79540.06,1.0,-0.56414,0.00015,26.17924]
[1778698090214,38.82,79539.1,1.0,-0.56429,0.00015,26.17735]
[1778698095231,38.82,79542.04,1.0,-0.56384,0.00015,26.18319]
[1778698099543,38.82,79541.14,1.0,-0.56397,0.00015,26.1815]
[1778698100557,38.82,79541.14,1.0,-0.56397,0.00015,26.1815]
[1778698106308,38.83,79541.44,1.0,-0.56391,0.00015,26.18216]
[1778698111344,38.83,79542.22,1.0,-0.56381,0.00015,26.17995]
[1778698113357,38.82,79548.16,1.0,-0.56291,0.00015,26.19149]
[1778698118213,38.82,79549.44,1.0,-0.56271,0.00015,26.19395]
[1778698119399,38.83,79556.14,1.0,-0.56169,0.00015,26.20685]
[1778698124363,38.83,79557.06,1.0,-0.56154,0.00015,26.20865]
[1778698125138,38.83,79557.06,1.0,-0.56154,0.00015,26.20865]
[1778698125224,38.83,79559.18,1.0,-0.56122,0.00015,26.21269]
[1778698125759,38.83,79559.18,1.0,-0.56122,0.00015,26.21269]
[1778698126269,38.83,79559.18,1.0,-0.56122,0.00015,26.21269]
[1778698125842,38.83,79568.69,1.0,-0.55976,0.00015,26.23054]
[1778698126669,38.83,79568.69,1.0,-0.55976,0.00015,26.23054]
[1778698126696,38.83,79575.04,1.0,-0.55879,0.00015,26.24226]
[1778698127333,38.83,79575.04,1.0,-0.55879,0.00015,26.24226]
[1778698130623,38.83,79581.19,1.0,-0.55784,0.00015,26.25353]
[1778698136519,38.84,79580.38,1.0,-0.55795,0.00015,26.25225]
[1778698139591,38.85,79579.65,1.0,-0.55805,0.00015,26.25098]
[1778698141716,38.85,79579.25,1.0,-0.55811,0.00015,26.2503]
[1778698141985,38.85,79579.25,1.0,-0.55811,0.00015,26.2503]
[1778698141993,38.85,79579.25,1.0,-0.55811,0.00015,26.2503]
[1778698142209,38.85,79581.71,1.0,-0.55773,0.00015,26.25481]
[1778698142764,38.85,79581.71,1.0,-0.55773,0.00015,26.25481]
[1778698142823,38.85,79588.47,1.0,-0.5567,0.00015,26.26692]
[1778698143317,38.85,79588.47,1.0,-0.5567,0.00015,26.26692]
[1778698143587,38.85,79588.47,1.0,-0.5567,0.00015,26.26692]
[1778698144627,38.85,79592.71,1.0,-0.55605,0.00015,26.27442]
[1778698148663,38.85,79594.3,1.0,-0.55581,0.00015,26.2772]
[1778698149285,38.85,79594.3,1.0,-0.55581,0.00015,26.2772]
[1778698153611,38.85,79593.49,1.0,-0.55594,0.00015,26.27569]
[1778698154120,38.85,79593.49,1.0,-0.55594,0.00015,26.27569]
[1778698154743,38.84,79592.9,1.0,-0.55603,0.00015,26.27463]
[1778698156033,38.84,79593.11,1.0,-0.556,0.00015,26.27499]
[1778698156643,38.84,79592.92,1.0,-0.55603,0.00015,26.27464]
[1778698157715,38.84,79592.92,1.0,-0.55603,0.00015,26.27463]
[1778698162448,38.84,79593.03,1.0,-0.55602,0.00015,26.27478]
[1778698165853,38.84,79592.29,1.0,-0.55614,0.00015,26.27344]
[1778698165962,38.84,79592.29,1.0,-0.55614,0.00015,26.27344]
[1778698166060,38.84,79591.92,1.0,-0.5562,0.00015,26.27277]
[1778698166477,38.84,79591.92,1.0,-0.5562,0.00015,26.27277]
[1778698166732,38.84,79586.93,1.0,-0.55696,0.00015,26.2639]
[1778698168968,38.84,79586.43,1.0,-0.55704,0.00015,26.26299]
[1778698169049,38.84,79585.44,1.0,-0.55719,0.00015,26.26121]
[1778698175795,38.84,79588.88,1.0,-0.55667,0.00015,26.26375]
[1778698176448,38.84,79588.88,1.0,-0.55667,0.00015,26.26375]
[1778698176802,38.84,79589.25,1.0,-0.55661,0.00015,26.2644]
[1778698177866,38.84,79589.25,1.0,-0.55661,0.00015,26.2644]
[1778698177967,38.84,79588.92,1.0,-0.55666,0.00015,26.26381]
[1778698182961,38.84,79589.6,1.0,-0.55655,0.00015,26.26507]
[1778698188194,38.85,79585.76,1.0,-0.55713,0.00015,26.25835]
[1778698190253,38.85,79585.76,1.0,-0.55712,0.00015,26.25838]
[1778698190355,38.85,79585.76,1.0,-0.55712,0.00015,26.25844]
[1778698190469,38.85,79585.76,1.0,-0.55712,0.00015,26.25844]
[1778698191261,38.85,79585.76,1.0,-0.55712,0.00015,26.25844]
[1778698191314,38.85,79585.76,1.0,-0.55712,0.00015,26.25844]
[1778698191320,38.85,79585.76,1.0,-0.55712,0.00015,26.25844]
[1778698191386,38.86,79583.36,1.0,-0.55748,0.00015,26.25416]
[1778698191401,38.86,79583.36,1.0,-0.55748,0.00015,26.25416]
[1778698192190,38.86,79583.36,1.0,-0.55748,0.00015,26.25416]
[1778698192291,38.86,79567.72,1.0,-0.55987,0.00015,26.22559]
[1778698192914,38.86,79564.22,1.0,-0.5604,0.00015,26.21908]
[1778698194542,38.86,79563.47,1.0,-0.56051,0.00015,26.21769]
[1778698194542,38.86,79563.47,1.0,-0.56051,0.00015,26.21769]
[1778698195581,38.86,79559.93,1.0,-0.56105,0.00015,26.21104]
[1778698195808,38.86,79559.93,1.0,-0.56105,0.00015,26.21104]
[1778698197220,38.86,79560.73,1.0,-0.56093,0.00015,26.21256]
[1778698198293,38.86,79563.92,1.0,-0.56044,0.00015,26.21856]
[1778698198398,38.86,79564.23,1.0,-0.56039,0.00015,26.21916]
[1778698202865,38.86,79563.04,1.0,-0.56057,0.00015,26.21698]
[1778698204022,38.87,79563.58,1.0,-0.56048,0.00015,26.21801]
[1778698204578,38.87,79562.15,1.0,-0.5607,0.00015,26.21534]
[1778698205484,38.87,79561.67,1.0,-0.56077,0.00015,26.21445]
[1778698205601,38.87,79561.67,1.0,-0.56077,0.00015,26.21445]
[1778698206603,38.87,79560.92,1.0,-0.56089,0.00015,26.21305]
[1778698212051,38.87,79563.46,1.0,-0.56049,0.00015,26.21789]
[1778698214065,38.87,79568.22,1.0,-0.55976,0.00015,26.22679]
[1778698218027,38.88,79567.26,1.0,-0.5599,0.00015,26.22506]
[1778698224135,38.88,79569.24,1.0,-0.55959,0.00015,26.22885]
[1778698229170,38.89,79569.24,1.0,-0.55958,0.00015,26.22892]
[1778698234206,38.89,79570.87,1.0,-0.55934,0.00015,26.22834]
[1778698239241,38.89,79570.65,1.0,-0.55936,0.00015,26.228]
[1778698242634,38.9,79570.97,1.0,-0.55931,0.00015,26.22864]
[1778698242649,38.9,79570.97,1.0,-0.55931,0.00015,26.22864]
[1778698243269,38.9,79574.64,1.0,-0.55875,0.00015,26.23539]
[1778698243866,38.9,79574.64,1.0,-0.55875,0.00015,26.23539]
[1778698244250,38.9,79574.64,1.0,-0.55875,0.00015,26.23539]
[1778698244276,38.9,79580.31,1.0,-0.55788,0.00015,26.24571]
[1778698244583,38.9,79580.31,1.0,-0.55788,0.00015,26.24571]
[1778698244996,38.9,79580.31,1.0,-0.55788,0.00015,26.24571]
[1778698245036,38.9,79580.31,1.0,-0.55788,0.00015,26.24571]
[1778698245094,38.9,79580.31,1.0,-0.55788,0.00015,26.24571]
[1778698245283,38.9,79586.5,1.0,-0.55694,0.00015,26.25684]
[1778698247297,38.9,79594.53,1.0,-0.55571,0.00015,26.27104]
[1778698248690,38.9,79595.78,1.0,-0.55552,0.00015,26.27324]
[1778698249947,38.9,79595.64,1.0,-0.55554,0.00015,26.273]
[1778698255353,38.9,79596.08,1.0,-0.55547,0.00015,26.27379]
[1778698255790,38.9,79596.08,1.0,-0.55547,0.00015,26.27379]
[1778698261395,38.9,79595.37,1.0,-0.55557,0.00015,26.2726]
[1778698264399,38.9,79595.55,1.0,-0.55554,0.00015,26.27293]
[1778698265269,38.9,79596.08,1.0,-0.55546,0.00015,26.27386]
[1778698265511,38.9,79595.74,1.0,-0.55551,0.00015,26.27327]
[1778698265624,38.9,79595.74,1.0,-0.55551,0.00015,26.27327]
[1778698266306,38.9,79595.74,1.0,-0.55551,0.00015,26.27327]
[1778698268843,38.91,79596.18,1.0,-0.55545,0.00015,26.27404]
[1778698269589,38.91,79596.15,1.0,-0.55545,0.00015,26.27399]
[1778698275061,38.91,79595.78,1.0,-0.55551,0.00015,26.27335]
[1778698275141,38.91,79595.78,1.0,-0.55551,0.00015,26.27335]
[1778698275668,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698275706,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698275853,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698275965,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698276056,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698276407,38.91,79593.66,1.0,-0.55583,0.00015,26.26963]
[1778698276125,38.91,79591.25,1.0,-0.5562,0.00015,26.26539]
[1778698276646,38.91,79591.25,1.0,-0.5562,0.00015,26.26539]
[1778698276726,38.91,79591.25,1.0,-0.5562,0.00015,26.26539]
[1778698276949,38.91,79591.25,1.0,-0.5562,0.00015,26.26539]
[1778698277050,38.91,79583.35,1.0,-0.5574,0.00015,26.25134]
[1778698277540,38.91,79583.35,1.0,-0.5574,0.00015,26.25134]
[1778698277700,38.91,79583.35,1.0,-0.5574,0.00015,26.25134]
[1778698277784,38.91,79577.99,1.0,-0.55822,0.00015,26.24166]
[1778698278751,38.91,79577.99,1.0,-0.55822,0.00015,26.24166]
[1778698278837,38.91,79577.99,1.0,-0.55822,0.00015,26.24166]
[1778698279947,38.91,79574.36,1.0,-0.55877,0.00015,26.23506]
[1778698280002,38.91,79566.13,1.0,-0.56003,0.00015,26.2199]
[1778698280608,38.91,79571.13,1.0,-0.55926,0.00015,26.22915]
[1778698282668,38.91,79571.42,1.0,-0.55922,0.00015,26.2297]
[1778698283705,38.91,79571.27,1.0,-0.55924,0.00015,26.22943]
[1778698283872,38.91,79571.27,1.0,-0.55924,0.00015,26.22943]
[1778698287155,38.91,79573.72,1.0,-0.55886,0.00015,26.23396]
[1778698287361,38.91,79574.81,1.0,-0.55869,0.00015,26.23598]
[1778698292621,38.92,79575.38,1.0,-0.55861,0.00015,26.23341]
[1778698295410,38.92,79575.68,1.0,-0.55856,0.00015,26.23397]
[1778698301684,38.92,79579.24,1.0,-0.55801,0.00015,26.24056]
[1778698305785,38.93,79581.27,1.0,-0.55769,0.00015,26.24427]
[1778698307257,38.93,79581.85,1.0,-0.5576,0.00015,26.24533]
[1778698309639,38.93,79585.15,1.0,-0.55709,0.00015,26.25131]
[1778698315782,38.94,79584.78,1.0,-0.55714,0.00015,26.25078]
[1778698320709,38.94,79584.46,1.0,-0.55718,0.00015,26.25029]
[1778698323447,38.94,79584.32,1.0,-0.55719,0.00015,26.25007]
[1778698324221,38.95,79584.5,1.0,-0.55717,0.00015,26.25041]
[1778698328012,38.95,79583.95,1.0,-0.55725,0.00015,26.24945]
[1778698332300,38.95,79584.22,1.0,-0.55721,0.00015,26.24993]
[1778698337760,38.95,79585.14,1.0,-0.55707,0.00015,26.25157]
[1778698338635,38.95,79586.09,1.0,-0.55692,0.00015,26.25327]
[1778698340386,38.95,79585.48,1.0,-0.55701,0.00015,26.25218]
[1778698342169,38.95,79585.41,1.0,-0.55702,0.00015,26.25206]
[1778698343384,38.95,79585.32,1.0,-0.55704,0.00015,26.2519]
[1778698349017,38.95,79583.38,1.0,-0.55732,0.00015,26.24855]
[1778698352345,38.96,79583.35,1.0,-0.55733,0.00015,26.24486]
[1778698352426,38.96,79583.35,1.0,-0.55733,0.00015,26.24486]
[1778698352446,38.96,79583.16,1.0,-0.55736,0.00015,26.24454]
[1778698353045,38.96,79574.41,1.0,-0.55869,0.00015,26.22873]
[1778698358080,38.96,79572.77,1.0,-0.55893,0.00015,26.22579]
[1778698363302,38.96,79572.31,1.0,-0.559,0.00015,26.225]
[1778698370217,38.97,79571.42,1.0,-0.55913,0.00015,26.22344]
[1778698376206,38.97,79571.68,1.0,-0.55908,0.00015,26.22402]
[1778698381241,38.98,79569.46,1.0,-0.55941,0.00015,26.22]
[1778698386276,38.98,79569.67,1.0,-0.55937,0.00015,26.22046]
[1778698391348,38.98,79567.71,1.0,-0.55966,0.00015,26.2169]
[1778698396058,38.99,79569.99,1.0,-0.55931,0.00015,26.22117]
[1778698396174,38.99,79569.99,1.0,-0.55931,0.00015,26.22117]
[1778698396351,38.99,79571.69,1.0,-0.55905,0.00015,26.22431]
[1778698397358,38.99,79580.33,1.0,-0.55773,0.00015,26.24001]
[1778698399404,38.99,79581.42,1.0,-0.55756,0.00015,26.24199]
[1778698405414,39.0,79578.86,1.0,-0.55794,0.00015,26.23749]
[1778698407560,39.0,79579.25,1.0,-0.55788,0.00015,26.23821]
[1778698413704,39.0,79582.72,1.0,-0.55735,0.00015,26.24087]
[1778698414388,39.0,79582.72,1.0,-0.55735,0.00015,26.24087]
[1778698416874,39.0,79584.82,1.0,-0.55703,0.00015,26.24463]
[1778698417295,39.0,79584.82,1.0,-0.55703,0.00015,26.24463]
[1778698417655,39.0,79584.93,1.0,-0.55702,0.00015,26.24482]
[1778698421742,39.0,79585.8,1.0,-0.55688,0.00015,26.24636]
[1778698422774,39.0,79586.35,1.0,-0.5568,0.00015,26.24734]
[1778698424327,39.0,79585.94,1.0,-0.55686,0.00015,26.24661]
[1778698425171,39.0,79585.35,1.0,-0.55695,0.00015,26.24555]
[1778698425809,39.0,79585.65,1.0,-0.55691,0.00015,26.24611]
[1778698430750,39.0,79580.72,1.0,-0.55766,0.00015,26.23726]
[1778698433396,39.0,79580.9,1.0,-0.55763,0.00015,26.23758]
[1778698433431,39.0,79580.9,1.0,-0.55763,0.00015,26.23758]
[1778698433448,39.0,79580.9,1.0,-0.55763,0.00015,26.23758]
[1778698433541,39.0,79580.94,1.0,-0.55763,0.00015,26.23763]
[1778698434341,39.0,79580.94,1.0,-0.55763,0.00015,26.23763]
[1778698434379,39.0,79580.94,1.0,-0.55763,0.00015,26.23763]
[1778698434506,39.0,79580.94,1.0,-0.55763,0.00015,26.23763]
[1778698434584,39.0,79577.18,1.0,-0.5582,0.00015,26.23087]
[1778698435642,39.0,79578.64,1.0,-0.55798,0.00015,26.23351]
[1778698435735,39.0,79588.58,1.0,-0.55646,0.00015,26.25126]
[1778698436655,39.0,79588.58,1.0,-0.55646,0.00015,26.25126]
[1778698439046,39.0,79589.92,1.0,-0.55626,0.00015,26.25362]
[1778698439537,39.0,79589.92,1.0,-0.55626,0.00015,26.25362]
[1778698439796,39.0,79588.97,1.0,-0.55641,0.00015,26.25195]
[1778698440363,39.0,79588.97,1.0,-0.55641,0.00015,26.25195]
[1778698441276,39.0,79589.98,1.0,-0.55625,0.00015,26.25373]
[1778698441648,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698441655,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698441700,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698441746,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698441936,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698442442,39.0,79590.85,1.0,-0.55612,0.00015,26.25526]
[1778698442471,39.0,79592.29,1.0,-0.5559,0.00015,26.25778]
[1778698442883,39.0,79592.29,1.0,-0.5559,0.00015,26.25778]
[1778698448881,38.99,79599.13,1.0,-0.55487,0.00015,26.2696]
[1778698448956,38.99,79599.13,1.0,-0.55487,0.00015,26.2696]
[1778698449002,38.99,79599.13,1.0,-0.55487,0.00015,26.2696]
[1778698449462,38.99,79599.13,1.0,-0.55487,0.00015,26.2696]
[1778698449518,38.99,79598.39,1.0,-0.55498,0.00015,26.26829]
[1778698449969,38.99,79598.39,1.0,-0.55498,0.00015,26.26829]
[1778698449972,38.99,79583.46,1.0,-0.55726,0.00015,26.24202]
[1778698450686,38.99,79583.46,1.0,-0.55726,0.00015,26.24202]
[1778698451293,38.99,79583.46,1.0,-0.55726,0.00015,26.24202]
[1778698451574,38.99,79583.46,1.0,-0.55726,0.00015,26.24202]
[1778698451394,38.99,79579.05,1.0,-0.55793,0.00015,26.23408]
[1778698452396,38.99,79579.05,1.0,-0.55793,0.00015,26.23408]
[1778698453345,38.99,79577.89,1.0,-0.55811,0.00015,26.23198]
[1778698454246,38.99,79576.21,1.0,-0.55837,0.00015,26.22892]
[1778698456520,38.99,79579.16,1.0,-0.55792,0.00015,26.23426]
[1778698460810,38.99,79578.49,1.0,-0.55802,0.00015,26.23307]
[1778698460822,38.99,79578.49,1.0,-0.55802,0.00015,26.23307]
[1778698460897,38.99,79578.49,1.0,-0.55802,0.00015,26.23307]
[1778698461313,38.99,79578.49,1.0,-0.55802,0.00015,26.23307]
[1778698461594,38.99,79583.1,1.0,-0.55731,0.00015,26.24136]
[1778698462047,38.99,79611.08,1.0,-0.55305,0.00015,26.28994]
[1778698462965,38.99,79610.08,1.0,-0.5532,0.00015,26.28825]
[1778698464371,38.99,79610.08,1.0,-0.5532,0.00015,26.28825]
[1778698469867,38.99,79611.22,1.0,-0.55303,0.00015,26.29012]
[1778698475475,38.99,79612.03,1.0,-0.55292,0.00015,26.28779]
[1778698480944,38.98,79609.56,1.0,-0.5533,0.00015,26.28359]
[1778698485979,38.98,79608.64,1.0,-0.55345,0.00015,26.282]
[1778698491014,38.98,79607.28,1.0,-0.55366,0.00015,26.27967]
[1778698498467,38.98,79607.17,1.0,-0.55368,0.00015,26.27947]
[1778698498557,38.98,79607.17,1.0,-0.55368,0.00015,26.27947]
[1778698498597,38.98,79607.17,1.0,-0.55368,0.00015,26.27947]
[1778698499070,38.98,79613.41,1.0,-0.55273,0.00015,26.28997]
[1778698500562,38.98,79613.41,1.0,-0.55273,0.00015,26.28997]
[1778698506119,38.98,79617.87,1.0,-0.55205,0.00015,26.2974]
[1778698511154,38.98,79619.07,1.0,-0.55186,0.00015,26.2994]
[1778698516347,38.98,79617.62,1.0,-0.55208,0.00015,26.29701]
[1778698521506,38.98,79616.0,1.0,-0.55233,0.00015,26.29432]
[1778698521555,38.98,79616.0,1.0,-0.55233,0.00015,26.29432]
[1778698527267,38.98,79615.48,1.0,-0.55241,0.00015,26.29347]
[1778698529528,38.98,79615.48,1.0,-0.55241,0.00015,26.29347]
[1778698535323,38.98,79617.09,1.0,-0.55217,0.00015,26.29252]
[1778698539352,38.98,79622.89,1.0,-0.55128,0.00015,26.3021]
[1778698540445,38.98,79622.89,1.0,-0.55128,0.00015,26.3021]
[1778698540453,38.98,79622.89,1.0,-0.55128,0.00015,26.3021]
[1778698541466,38.98,79625.83,1.0,-0.55083,0.00015,26.30691]
[1778698542171,38.98,79628.53,1.0,-0.55042,0.00015,26.3113]
[1778698543884,38.98,79633.99,1.0,-0.54959,0.00015,26.32004]
[1778698544684,38.98,79633.99,1.0,-0.54959,0.00015,26.32004]
[1778698545607,38.98,79636.12,1.0,-0.54926,0.00015,26.32342]
[1778698545833,38.98,79636.2,1.0,-0.54925,0.00015,26.32352]
[1778698545867,38.98,79636.2,1.0,-0.54925,0.00015,26.32352]
[1778698545978,38.98,79636.2,1.0,-0.54925,0.00015,26.32352]
[1778698546307,38.98,79636.2,1.0,-0.54925,0.00015,26.32352]
[1778698546552,38.98,79638.82,1.0,-0.54885,0.00015,26.32766]
[1778698547284,38.98,79638.82,1.0,-0.54885,0.00015,26.32766]
[1778698548359,38.98,79640.8,1.0,-0.54855,0.00015,26.33076]
[1778698548585,38.98,79640.8,1.0,-0.54855,0.00015,26.33076]
[1778698549370,38.98,79640.77,1.0,-0.54856,0.00015,26.33069]
[1778698549637,38.98,79640.77,1.0,-0.54856,0.00015,26.33069]
[1778698549422,38.98,79644.85,1.0,-0.54794,0.00015,26.33705]
[1778698550250,38.98,79644.85,1.0,-0.54794,0.00015,26.33705]
[1778698550611,38.98,79644.85,1.0,-0.54794,0.00015,26.33705]
[1778698550713,38.97,79645.74,1.0,-0.5478,0.00015,26.33842]
[1778698551457,38.97,79645.74,1.0,-0.5478,0.00015,26.33842]
[1778698551474,38.97,79646.18,1.0,-0.54774,0.00015,26.33909]
[1778698554624,38.97,79646.22,1.0,-0.54773,0.00015,26.33915]
[1778698554725,38.97,79646.26,1.0,-0.54773,0.00015,26.33921]
[1778698557478,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698558346,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698558422,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698558440,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698558474,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698558735,38.97,79651.05,1.0,-0.547,0.00015,26.34653]
[1778698559636,38.97,79654.2,1.0,-0.54652,0.00015,26.35132]
[1778698562162,38.96,79658.73,1.0,-0.54584,0.00015,26.35811]
[1778698563408,38.96,79656.18,1.0,-0.54623,0.00015,26.35425]
[1778698568557,38.95,79655.5,1.0,-0.54635,0.00015,26.35311]
[1778698569413,38.95,79655.5,1.0,-0.54635,0.00015,26.35311]
[1778698571358,38.95,79657.52,1.0,-0.54604,0.00015,26.35613]
[1778698571407,38.95,79657.52,1.0,-0.54604,0.00015,26.35613]
[1778698572807,38.94,79658.94,1.0,-0.54583,0.00015,26.35823]
[1778698572875,38.94,79658.94,1.0,-0.54583,0.00015,26.35823]
[1778698575876,38.94,79656.82,1.0,-0.54616,0.00015,26.355]
[1778698576333,38.94,79656.82,1.0,-0.54616,0.00015,26.355]
[1778698576370,38.94,79656.82,1.0,-0.54616,0.00015,26.355]
[1778698576613,38.94,79651.21,1.0,-0.54702,0.00015,26.34642]
[1778698577300,38.94,79651.21,1.0,-0.54702,0.00015,26.34642]
[1778698577620,38.94,79646.97,1.0,-0.54767,0.00015,26.33987]
[1778698578159,38.94,79646.97,1.0,-0.54767,0.00015,26.33987]
[1778698579225,38.94,79644.3,1.0,-0.54808,0.00015,26.33572]
[1778698579634,38.94,79644.61,1.0,-0.54803,0.00015,26.3362]
[1778698584669,38.93,79645.03,1.0,-0.54798,0.00015,26.33679]
[1778698589704,38.93,79644.58,1.0,-0.54806,0.00015,26.33602]
[1778698590697,38.93,79644.58,1.0,-0.54806,0.00015,26.33602]
[1778698591303,38.93,79644.59,1.0,-0.54806,0.00015,26.33602]
[1778698591718,38.92,79644.72,1.0,-0.54805,0.00015,26.33255]
[1778698594382,38.92,79647.38,1.0,-0.54764,0.00015,26.33666]
[1778698595542,38.92,79647.53,1.0,-0.54762,0.00015,26.33688]
[1778698602795,38.91,79650.61,1.0,-0.54716,0.00015,26.34151]
[1778698607830,38.91,79652.4,1.0,-0.5469,0.00015,26.34419]
[1778698612865,38.91,79654.1,1.0,-0.54664,0.00015,26.3468]
[1778698617900,38.91,79655.16,1.0,-0.54647,0.00015,26.34842]
[1778698623292,38.91,79654.68,1.0,-0.54655,0.00015,26.34769]
[1778698626596,38.91,79654.94,1.0,-0.54651,0.00015,26.34809]
[1778698631393,38.91,79657.04,1.0,-0.54618,0.00015,26.35128]
[1778698635402,38.91,79655.58,1.0,-0.54641,0.00015,26.34907]
[1778698635877,38.91,79655.54,1.0,-0.54641,0.00015,26.34901]
[1778698636644,38.91,79655.54,1.0,-0.54641,0.00015,26.34901]
[1778698636745,38.91,79652.82,1.0,-0.54683,0.00015,26.34487]
[1778698637330,38.91,79652.82,1.0,-0.54683,0.00015,26.34487]
[1778698637431,38.91,79647.1,1.0,-0.54771,0.00015,26.33606]
[1778698638176,38.91,79647.1,1.0,-0.54771,0.00015,26.33606]
[1778698644083,38.91,79647.94,1.0,-0.54757,0.00015,26.33738]
[1778698647029,38.91,79648.02,1.0,-0.54756,0.00015,26.33751]
[1778698647106,38.91,79648.02,1.0,-0.54756,0.00015,26.33751]
[1778698649314,38.91,79649.42,1.0,-0.54735,0.00015,26.33968]
[1778698658181,38.91,79652.27,1.0,-0.54692,0.00015,26.34042]
[1778698663014,38.91,79652.28,1.0,-0.54691,0.00015,26.34044]
[1778698668251,38.91,79651.52,1.0,-0.54703,0.00015,26.33928]
[1778698673792,38.91,79652.15,1.0,-0.54693,0.00015,26.34025]
[1778698673853,38.91,79652.15,1.0,-0.54693,0.00015,26.34025]
[1778698677252,38.91,79651.9,1.0,-0.54697,0.00015,26.33987]
[1778698679121,38.92,79650.62,1.0,-0.54717,0.00015,26.33791]
[1778698681549,38.92,79650.64,1.0,-0.54716,0.00015,26.33795]
[1778698682187,38.92,79650.88,1.0,-0.54712,0.00015,26.33832]
[1778698687384,38.92,79650.29,1.0,-0.54721,0.00015,26.33742]
[1778698688601,38.92,79650.29,1.0,-0.54721,0.00015,26.33742]
[1778698688739,38.92,79650.29,1.0,-0.54721,0.00015,26.33742]
[1778698693487,38.92,79649.75,1.0,-0.5473,0.00015,26.3366]
[1778698693769,38.92,79649.75,1.0,-0.5473,0.00015,26.3366]
[1778698694803,38.92,79647.57,1.0,-0.54763,0.00015,26.33323]
[1778698696638,38.92,79643.23,1.0,-0.54829,0.00015,26.32648]
[1778698699064,38.92,79642.54,1.0,-0.5484,0.00015,26.3254]
[1778698704504,38.92,79645.94,1.0,-0.54788,0.00015,26.33071]
[1778698706964,38.92,79645.23,1.0,-0.54799,0.00015,26.32961]
[1778698708685,38.92,79645.14,1.0,-0.548,0.00015,26.32947]
[1778698711344,38.92,79644.29,1.0,-0.54813,0.00015,26.32814]
[1778698711360,38.92,79644.29,1.0,-0.54813,0.00015,26.32814]
[1778698711554,38.92,79639.77,1.0,-0.54883,0.00015,26.31739]
[1778698713568,38.92,79629.7,1.0,-0.55037,0.00015,26.30127]
[1778698716873,38.92,79628.51,1.0,-0.55056,0.00015,26.29934]
[1778698719966,38.91,79628.48,1.0,-0.55057,0.00015,26.29924]
[1778698723135,38.91,79627.32,1.0,-0.55075,0.00015,26.2973]
[1778698723154,38.91,79627.32,1.0,-0.55075,0.00015,26.2973]
[1778698723627,38.91,79627.32,1.0,-0.55075,0.00015,26.2973]
[1778698726331,38.9,79626.46,1.0,-0.55089,0.00015,26.29584]
[1778698727798,38.91,79626.24,1.0,-0.55092,0.00015,26.2955]
[1778698731133,38.9,79622.97,1.0,-0.55143,0.00015,26.29008]
[1778698731446,38.9,79622.97,1.0,-0.55143,0.00015,26.29008]
[1778698736385,38.89,79624.88,1.0,-0.55115,0.00015,26.29309]
[1778698737022,38.89,79623.96,1.0,-0.55129,0.00015,26.29155]
[1778698739255,38.89,79616.88,1.0,-0.55238,0.00015,26.27985]
[1778698741767,38.89,79609.94,1.0,-0.55344,0.00015,26.26819]
[1778698741927,38.89,79609.94,1.0,-0.55344,0.00015,26.26819]
[1778698742110,38.89,79609.94,1.0,-0.55344,0.00015,26.26819]
[1778698751347,38.89,79608.7,1.0,-0.55362,0.00015,26.2661]
[1778698751519,38.89,79608.7,1.0,-0.55362,0.00015,26.2661]
[1778698752844,38.89,79598.75,1.0,-0.55515,0.00015,26.24899]
[1778698755865,38.89,79593.51,1.0,-0.55595,0.00015,26.2398]
[1778698760900,38.89,79593.25,1.0,-0.556,0.00015,26.2393]
[1778698764493,38.89,79593.25,1.0,-0.556,0.00015,26.2393]
[1778698765815,38.89,79593.25,1.0,-0.556,0.00015,26.23926]
[1778698770971,38.88,79589.89,1.0,-0.55652,0.00015,26.23325]
[1778698776006,38.88,79593.52,1.0,-0.55598,0.00015,26.23594]
[1778698778718,38.88,79593.51,1.0,-0.55598,0.00015,26.23591]
[1778698778743,38.88,79593.51,1.0,-0.55598,0.00015,26.23591]
[1778698778807,38.88,79593.51,1.0,-0.55598,0.00015,26.23591]
[1778698778959,38.88,79593.51,1.0,-0.55598,0.00015,26.23591]
[1778698779037,38.88,79591.6,1.0,-0.55628,0.00015,26.23253]
[1778698779045,38.88,79591.6,1.0,-0.55628,0.00015,26.23253]
[1778698781731,38.88,79586.19,1.0,-0.55711,0.00015,26.22289]
[1778698781832,38.88,79584.55,1.0,-0.55736,0.00015,26.21993]
[1778698782468,38.88,79584.55,1.0,-0.55736,0.00015,26.21993]
[1778698782706,38.88,79584.55,1.0,-0.55736,0.00015,26.21993]
[1778698783614,38.88,79583.77,1.0,-0.55748,0.00015,26.21854]
[1778698783639,38.88,79583.21,1.0,-0.55756,0.00015,26.21754]
[1778698790103,38.87,79582.94,1.0,-0.55761,0.00015,26.217]
[1778698792413,38.87,79584.63,1.0,-0.55735,0.00015,26.22003]
[1778698792477,38.87,79584.11,1.0,-0.55743,0.00015,26.21908]
[1778698793493,38.87,79584.11,1.0,-0.55743,0.00015,26.21908]
[1778698793675,38.87,79584.11,1.0,-0.55743,0.00015,26.21908]
[1778698793814,38.87,79584.11,1.0,-0.55743,0.00015,26.21908]
[1778698794638,38.87,79580.52,1.0,-0.55798,0.00015,26.21262]
[1778698794729,38.87,79580.52,1.0,-0.55798,0.00015,26.21262]
[1778698794853,38.87,79580.52,1.0,-0.55798,0.00015,26.21262]
[1778698795716,38.87,79578.04,1.0,-0.55836,0.00015,26.20813]
[1778698797289,38.87,79576.53,1.0,-0.55859,0.00015,26.20538]
[1778698799166,38.87,79582.49,1.0,-0.55768,0.00015,26.21621]
[1778698801068,38.88,79581.93,1.0,-0.55776,0.00015,26.21521]
[1778698802413,38.88,79579.11,1.0,-0.55819,0.00015,26.21011]
[1778698803052,38.88,79576.97,1.0,-0.55852,0.00015,26.20621]
[1778698803104,38.88,79576.97,1.0,-0.55852,0.00015,26.20621]
[1778698808465,38.88,79581.34,1.0,-0.55785,0.00015,26.21418]
[1778698808618,38.88,79581.34,1.0,-0.55785,0.00015,26.21418]
[1778698810243,38.88,79588.89,1.0,-0.55669,0.00015,26.22773]
[1778698812835,38.88,79590.82,1.0,-0.5564,0.00015,26.23116]
[1778698813193,38.88,79591.0,1.0,-0.55637,0.00015,26.23149]
[1778698813264,38.88,79590.74,1.0,-0.55641,0.00015,26.23103]
[1778698818299,38.88,79594.23,1.0,-0.55588,0.00015,26.23714]
[1778698823334,38.87,79593.75,1.0,-0.55596,0.00015,26.23624]
[1778698826147,38.87,79594.24,1.0,-0.55588,0.00015,26.23709]
[1778698826469,38.87,79594.24,1.0,-0.55588,0.00015,26.23709]
[1778698826571,38.87,79591.28,1.0,-0.55634,0.00015,26.23185]
[1778698827131,38.87,79591.28,1.0,-0.55634,0.00015,26.23185]
[1778698827163,38.87,79591.28,1.0,-0.55634,0.00015,26.23185]
[1778698827170,38.87,79591.28,1.0,-0.55634,0.00015,26.23185]
[1778698827260,38.87,79591.28,1.0,-0.55634,0.00015,26.23185]
[1778698827362,38.87,79581.5,1.0,-0.55783,0.00015,26.21436]
[1778698828603,38.87,79576.38,1.0,-0.55861,0.00015,26.20512]
[1778698832645,38.88,79573.28,1.0,-0.55909,0.00015,26.19581]
[1778698832654,38.88,79573.28,1.0,-0.55909,0.00015,26.19581]
[1778698832703,38.88,79573.24,1.0,-0.55909,0.00015,26.19577]
[1778698833404,38.88,79580.7,1.0,-0.55795,0.00015,26.20938]
[1778698834411,38.88,79585.36,1.0,-0.55724,0.00015,26.21778]
[1778698837262,38.88,79586.34,1.0,-0.55708,0.00015,26.21958]
[1778698838188,38.88,79588.01,1.0,-0.55683,0.00015,26.22256]
[1778698838326,38.88,79588.01,1.0,-0.55683,0.00015,26.22256]
[1778698839336,38.88,79589.73,1.0,-0.55656,0.00015,26.22562]
[1778698839446,38.88,79592.04,1.0,-0.55621,0.00015,26.22971]
[1778698843196,38.88,79595.67,1.0,-0.55566,0.00015,26.23606]
[1778698843230,38.88,79595.67,1.0,-0.55566,0.00015,26.23606]
[1778698843275,38.88,79595.67,1.0,-0.55566,0.00015,26.23606]
[1778698843717,38.88,79595.67,1.0,-0.55566,0.00015,26.23606]
[1778698845337,38.88,79597.84,1.0,-0.55533,0.00015,26.23983]
[1778698850527,38.87,79597.7,1.0,-0.55536,0.00015,26.23952]
[1778698855562,38.87,79597.46,1.0,-0.5554,0.00015,26.23904]
[1778698859590,38.87,79592.79,1.0,-0.55612,0.00015,26.2308]
[1778698860075,38.87,79592.79,1.0,-0.55612,0.00015,26.2308]
[1778698860779,38.87,79592.79,1.0,-0.55612,0.00015,26.2308]
[1778698862612,38.87,79600.84,1.0,-0.55489,0.00015,26.24485]
[1778698867647,38.86,79599.56,1.0,-0.55509,0.00015,26.24258]
[1778698873415,38.86,79599.35,1.0,-0.55513,0.00015,26.24218]
[1778698873556,38.86,79599.35,1.0,-0.55513,0.00015,26.24218]
[1778698873975,38.86,79599.35,1.0,-0.55513,0.00015,26.24218]
[1778698874666,38.86,79599.25,1.0,-0.55515,0.00015,26.24199]
[1778698874696,38.86,79588.39,1.0,-0.55681,0.00015,26.22286]
[1778698875703,38.86,79583.72,1.0,-0.55752,0.00015,26.21449]
[1778698876414,38.86,79583.72,1.0,-0.55752,0.00015,26.21449]
[1778698881865,38.86,79585.22,1.0,-0.5573,0.00015,26.21715]
[1778698886846,38.86,79583.84,1.0,-0.55751,0.00015,26.21465]
[1778698893836,38.85,79584.31,1.0,-0.55745,0.00015,26.21177]
[1778698894867,38.85,79584.31,1.0,-0.55745,0.00015,26.21177]
[1778698895368,38.85,79584.05,1.0,-0.5575,0.00015,26.2113]
[1778698895476,38.85,79584.05,1.0,-0.5575,0.00015,26.2113]
[1778698896012,38.85,79584.05,1.0,-0.5575,0.00015,26.2113]
[1778698905246,38.85,79585.0,1.0,-0.55736,0.00015,26.21295]
[1778698910955,38.85,79586.35,1.0,-0.55715,0.00015,26.21533]
[1778698911300,38.85,79586.35,1.0,-0.55715,0.00015,26.21533]
[1778698916998,38.84,79591.04,1.0,-0.55644,0.00015,26.22364]
[1778698917202,38.84,79591.04,1.0,-0.55644,0.00015,26.22364]
[1778698918692,38.84,79587.77,1.0,-0.55694,0.00015,26.21781]
[1778698919439,38.84,79584.65,1.0,-0.55742,0.00015,26.21221]
[1778698919681,38.84,79584.65,1.0,-0.55742,0.00015,26.21221]
[1778698921217,38.84,79581.51,1.0,-0.5579,0.00015,26.20654]
[1778698921262,38.84,79581.51,1.0,-0.5579,0.00015,26.20654]
[1778698922671,38.84,79578.14,1.0,-0.55842,0.00015,26.20042]
[1778698923042,38.84,79577.42,1.0,-0.55853,0.00015,26.1991]
[1778698924565,38.84,79576.99,1.0,-0.55859,0.00015,26.19833]
[1778698926036,38.84,79575.52,1.0,-0.55882,0.00015,26.19566]
[1778698926079,38.85,79572.13,1.0,-0.55933,0.00015,26.18944]
[1778698927901,38.85,79570.45,1.0,-0.55959,0.00015,26.18636]
[1778698928609,38.85,79567.3,1.0,-0.56007,0.00015,26.18053]
[1778698928895,38.85,79567.3,1.0,-0.56007,0.00015,26.18053]
[1778698929099,38.85,79558.65,1.0,-0.56139,0.00015,26.16429]
[1778698930969,38.85,79557.37,1.0,-0.56158,0.00015,26.16187]
[1778698931300,38.85,79556.38,1.0,-0.56173,0.00015,26.16]
[1778698937256,38.85,79556.14,1.0,-0.56176,0.00015,26.15961]
[1778698937749,38.85,79556.14,1.0,-0.56176,0.00015,26.15961]
[1778698938606,38.85,79556.14,1.0,-0.56176,0.00015,26.15963]
[1778698938947,38.85,79556.14,1.0,-0.56176,0.00015,26.15963]
[1778698938955,38.86,79551.48,1.0,-0.56247,0.00015,26.15073]
[1778698939621,38.86,79545.78,1.0,-0.56334,0.00015,26.13972]
[1778698940403,38.86,79545.78,1.0,-0.56334,0.00015,26.13972]
[1778698940508,38.86,79545.78,1.0,-0.56334,0.00015,26.13972]
[1778698942129,38.86,79540.96,1.0,-0.56407,0.00015,26.13034]
[1778698944478,38.86,79538.9,1.0,-0.56439,0.00015,26.12631]
[1778698950120,38.87,79544.7,1.0,-0.56349,0.00015,26.1378]
[1778698952260,38.87,79550.87,1.0,-0.56255,0.00015,26.14614]
[1778698956153,38.87,79550.31,1.0,-0.56263,0.00015,26.14509]
[1778698956616,38.87,79550.86,1.0,-0.56255,0.00015,26.14617]
[1778698956640,38.87,79550.86,1.0,-0.56255,0.00015,26.14617]
[1778698957276,38.87,79550.11,1.0,-0.56266,0.00015,26.14475]
[1778698957724,38.87,79539.52,1.0,-0.56428,0.00015,26.12412]
[1778698960265,38.87,79535.83,1.0,-0.56484,0.00015,26.11683]
[1778698965351,38.87,79528.63,1.0,-0.56595,0.00015,26.10237]
[1778698966717,38.87,79528.63,1.0,-0.56595,0.00015,26.10237]
[1778698967477,38.87,79528.86,1.0,-0.56591,0.00015,26.10281]
[1778698967496,38.87,79534.98,1.0,-0.56498,0.00015,26.11503]
[1778698968625,38.87,79534.98,1.0,-0.56498,0.00015,26.11503]
[1778698968920,38.87,79534.98,1.0,-0.56498,0.00015,26.11503]
[1778698969021,38.87,79540.61,1.0,-0.56412,0.00015,26.12613]
[1778698973858,38.86,79542.22,1.0,-0.56388,0.00015,26.12925]
[1778698973914,38.86,79535.91,1.0,-0.56484,0.00015,26.1168]
[1778698976599,38.86,79533.39,1.0,-0.56523,0.00015,26.11179]
[1778698976600,38.86,79533.39,1.0,-0.56523,0.00015,26.11179]
[1778698976640,38.86,79533.39,1.0,-0.56523,0.00015,26.11179]
[1778698976648,38.86,79533.39,1.0,-0.56523,0.00015,26.11179]
[1778698977023,38.86,79531.94,1.0,-0.56545,0.00015,26.10889]
[1778698977988,38.86,79531.94,1.0,-0.56545,0.00015,26.10889]
[1778698977991,38.86,79522.58,1.0,-0.56688,0.00015,26.09005]
[1778698978442,38.86,79517.68,1.0,-0.56763,0.00015,26.08005]
[1778698979721,38.86,79517.68,1.0,-0.56763,0.00015,26.08005]
[1778698979780,38.86,79516.64,1.0,-0.56778,0.00015,26.07794]
[1778698980616,38.86,79516.64,1.0,-0.56778,0.00015,26.07794]
[1778698980681,38.87,79514.18,1.0,-0.56815,0.00015,26.07291]
[1778698983982,38.87,79512.36,1.0,-0.56843,0.00015,26.06912]
[1778698984015,38.87,79512.36,1.0,-0.56843,0.00015,26.06912]
[1778698984587,38.86,79513.1,1.0,-0.56832,0.00015,26.07061]
[1778698985903,38.86,79516.21,1.0,-0.56785,0.00015,26.077]
[1778698985928,38.86,79516.21,1.0,-0.56785,0.00015,26.077]
[1778698985928,38.86,79516.21,1.0,-0.56785,0.00015,26.077]
[1778698986093,38.86,79516.55,1.0,-0.5678,0.00015,26.07767]
[1778698987510,38.86,79512.95,1.0,-0.56835,0.00015,26.07029]
[1778698992540,38.87,79510.6,1.0,-0.5687,0.00015,26.06551]
[1778698997575,38.87,79509.67,1.0,-0.56883,0.00015,26.06364]
[1778698998572,38.87,79509.67,1.0,-0.56883,0.00015,26.06364]
[1778698998599,38.87,79509.7,1.0,-0.56883,0.00015,26.06373]
[1778699001235,38.87,79509.66,1.0,-0.56884,0.00015,26.06362]
[1778699001685,38.87,79509.66,1.0,-0.56884,0.00015,26.06362]
[1778699002223,38.87,79509.66,1.0,-0.56884,0.00015,26.06361]
[1778699002646,38.87,79509.66,1.0,-0.56884,0.00015,26.06361]
[1778699003064,38.87,79511.1,1.0,-0.56862,0.00015,26.0666]
[1778699003363,38.87,79511.1,1.0,-0.56862,0.00015,26.0666]
[1778699003618,38.87,79515.16,1.0,-0.568,0.00015,26.075]
[1778699004328,38.87,79515.16,1.0,-0.568,0.00015,26.075]
[1778699005365,38.87,79518.6,1.0,-0.56747,0.00015,26.08205]
[1778699010601,38.87,79523.19,1.0,-0.56678,0.00015,26.09136]
[1778699015700,38.86,79522.43,1.0,-0.56691,0.00015,26.08607]
[1778699016365,38.86,79520.48,1.0,-0.56721,0.00015,26.08209]
[1778699021744,38.86,79521.33,1.0,-0.56709,0.00015,26.08376]
[1778699026780,38.86,79519.25,1.0,-0.56741,0.00015,26.07946]
[1778699027977,38.86,79519.25,1.0,-0.56741,0.00015,26.07946]
[1778699028030,38.86,79519.25,1.0,-0.56741,0.00015,26.07946]
[1778699029603,38.86,79517.18,1.0,-0.56772,0.00015,26.0752]
[1778699029801,38.86,79513.68,1.0,-0.56826,0.00015,26.06798]
[1778699030299,38.86,79513.68,1.0,-0.56826,0.00015,26.06798]
[1778699031246,38.86,79512.21,1.0,-0.56848,0.00015,26.06496]
[1778699031815,38.86,79512.32,1.0,-0.56847,0.00015,26.06518]
[1778699036071,38.86,79512.22,1.0,-0.56848,0.00015,26.06497]
[1778699036114,38.86,79512.09,1.0,-0.5685,0.00015,26.06469]
[1778699038758,38.86,79509.5,1.0,-0.56889,0.00015,26.05934]
[1778699038940,38.86,79509.5,1.0,-0.56889,0.00015,26.05934]
[1778699039003,38.86,79506.93,1.0,-0.56929,0.00015,26.05398]
[1778699039362,38.86,79506.93,1.0,-0.56929,0.00015,26.05398]
[1778699039418,38.86,79506.93,1.0,-0.56929,0.00015,26.05398]
[1778699039875,38.86,79498.09,1.0,-0.57063,0.00015,26.03537]
[1778699040267,38.86,79498.09,1.0,-0.57063,0.00015,26.03537]
[1778699040882,38.86,79502.53,1.0,-0.56995,0.00015,26.04479]
[1778699041889,38.86,79506.96,1.0,-0.56927,0.00015,26.05412]
[1778699042623,38.86,79506.96,1.0,-0.56927,0.00015,26.05412]
[1778699043548,38.86,79505.13,1.0,-0.56955,0.00015,26.05031]
[1778699045917,38.87,79511.56,1.0,-0.56856,0.00015,26.06381]
[1778699048870,38.87,79512.24,1.0,-0.56845,0.00015,26.06529]
[1778699049687,38.87,79513.49,1.0,-0.56826,0.00015,26.0679]
[1778699049723,38.87,79513.49,1.0,-0.56826,0.00015,26.0679]
[1778699049764,38.87,79513.49,1.0,-0.56826,0.00015,26.0679]
[1778699049947,38.87,79521.06,1.0,-0.56711,0.00015,26.08344]
[1778699050261,38.87,79521.06,1.0,-0.56711,0.00015,26.08344]
[1778699051672,38.87,79521.11,1.0,-0.5671,0.00015,26.08352]
[1778699051890,38.87,79521.11,1.0,-0.5671,0.00015,26.08352]
[1778699051972,38.87,79521.11,1.0,-0.5671,0.00015,26.08352]
[1778699052968,38.87,79527.75,1.0,-0.56609,0.00015,26.09694]
[1778699055235,38.87,79528.73,1.0,-0.56594,0.00015,26.09891]
[1778699056562,38.87,79532.52,1.0,-0.56536,0.00015,26.10649]
[1778699057007,38.87,79532.52,1.0,-0.56536,0.00015,26.10649]
[1778699057559,38.87,79527.73,1.0,-0.56609,0.00015,26.09689]
[1778699060126,38.87,79526.91,1.0,-0.56622,0.00015,26.09523]
[1778699062574,38.87,79527.21,1.0,-0.56617,0.00015,26.09583]
[1778699067592,38.87,79526.28,1.0,-0.56632,0.00015,26.09394]
[1778699071991,38.87,79528.36,1.0,-0.56601,0.00015,26.09442]
[1778699072403,38.87,79527.29,1.0,-0.56618,0.00015,26.09226]
[1778699072529,38.87,79527.29,1.0,-0.56618,0.00015,26.09226]
[1778699072729,38.87,79527.29,1.0,-0.56618,0.00015,26.09226]
[1778699073268,38.87,79527.29,1.0,-0.56618,0.00015,26.09226]
[1778699073109,38.87,79517.42,1.0,-0.56768,0.00015,26.07218]
[1778699073287,38.87,79517.42,1.0,-0.56768,0.00015,26.07218]
[1778699073591,38.87,79517.42,1.0,-0.56768,0.00015,26.07218]
[1778699073696,38.87,79517.42,1.0,-0.56768,0.00015,26.07218]
[1778699074116,38.87,79512.28,1.0,-0.56847,0.00015,26.06158]
[1778699074635,38.87,79512.28,1.0,-0.56847,0.00015,26.06158]
[1778699075123,38.87,79511.78,1.0,-0.56854,0.00015,26.06056]
[1778699075353,38.87,79511.78,1.0,-0.56854,0.00015,26.06056]
[1778699075656,38.87,79511.78,1.0,-0.56854,0.00015,26.06056]
[1778699076161,38.87,79511.78,1.0,-0.56854,0.00015,26.06056]
[1778699081277,38.87,79511.67,1.0,-0.56856,0.00015,26.06037]
[1778699082172,38.87,79512.34,1.0,-0.56845,0.00015,26.06177]
[1778699087207,38.87,79512.14,1.0,-0.56848,0.00015,26.0614]
[1778699092242,38.87,79508.79,1.0,-0.56899,0.00015,26.05448]
[1778699093721,38.87,79509.22,1.0,-0.56892,0.00015,26.05541]
[1778699094260,38.87,79509.22,1.0,-0.56892,0.00015,26.05541]
[1778699094256,38.87,79509.03,1.0,-0.56894,0.00015,26.05504]
[1778699095256,38.87,79509.03,1.0,-0.56894,0.00015,26.05504]
[1778699095690,38.88,79509.1,1.0,-0.56893,0.00015,26.05522]
[1778699098263,38.87,79511.78,1.0,-0.56853,0.00015,26.06074]
[1778699103319,38.87,79512.98,1.0,-0.56836,0.00015,26.06308]
[1778699106899,38.87,79512.94,1.0,-0.56837,0.00015,26.06294]
[1778699108797,38.86,79512.78,1.0,-0.5684,0.00015,26.06256]
[1778699108803,38.86,79512.78,1.0,-0.5684,0.00015,26.06256]
[1778699110633,38.86,79516.97,1.0,-0.56776,0.00015,26.07115]
[1778699110655,38.86,79516.97,1.0,-0.56776,0.00015,26.07115]
[1778699110940,38.86,79516.97,1.0,-0.56776,0.00015,26.07115]
[1778699111430,38.86,79518.18,1.0,-0.56758,0.00015,26.07364]
[1778699113632,38.86,79525.37,1.0,-0.56648,0.00015,26.08829]
[1778699120468,38.86,79527.25,1.0,-0.56619,0.00015,26.09207]
[1778699130063,38.86,79527.19,1.0,-0.5662,0.00015,26.09195]
[1778699131170,38.86,79527.19,1.0,-0.5662,0.00015,26.09194]
[1778699136580,38.86,79529.24,1.0,-0.5659,0.00015,26.09236]
[1778699141510,38.86,79529.36,1.0,-0.56588,0.00015,26.09259]
[1778699145039,38.86,79528.86,1.0,-0.56596,0.00015,26.09158]
[1778699146704,38.86,79528.86,1.0,-0.56596,0.00015,26.09158]
[1778699147230,38.86,79528.86,1.0,-0.56596,0.00015,26.09158]
[1778699148477,38.86,79528.94,1.0,-0.56595,0.00015,26.09174]
[1778699154735,38.86,79530.76,1.0,-0.56567,0.00015,26.09537]
[1778699159206,38.86,79530.47,1.0,-0.56572,0.00015,26.09477]
[1778699160419,38.86,79526.66,1.0,-0.5663,0.00015,26.0871]
[1778699161471,38.86,79523.97,1.0,-0.56671,0.00015,26.08165]
[1778699162287,38.86,79523.97,1.0,-0.56671,0.00015,26.08165]
[1778699162974,38.86,79520.15,1.0,-0.5673,0.00015,26.07387]
[1778699163011,38.86,79520.15,1.0,-0.5673,0.00015,26.07387]
[1778699164593,38.86,79516.26,1.0,-0.56789,0.00015,26.0659]
[1778699164751,38.86,79516.26,1.0,-0.56789,0.00015,26.0659]
[1778699164778,38.86,79515.05,1.0,-0.56808,0.00015,26.06338]
[1778699167257,38.86,79513.74,1.0,-0.56827,0.00015,26.06071]
[1778699167358,38.86,79513.68,1.0,-0.56828,0.00015,26.06063]
[1778699167915,38.86,79513.68,1.0,-0.56828,0.00015,26.06063]
[1778699168555,38.86,79513.16,1.0,-0.56836,0.00015,26.05953]
[1778699168806,38.86,79509.89,1.0,-0.56886,0.00015,26.05278]
[1778699170026,38.86,79509.89,1.0,-0.56886,0.00015,26.05278]
[1778699171827,38.86,79502.09,1.0,-0.57004,0.00015,26.03653]
[1778699173153,38.86,79502.09,1.0,-0.57004,0.00015,26.03653]
[1778699173841,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174420,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174438,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174450,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174462,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174864,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174879,38.87,79509.48,1.0,-0.5689,0.00015,26.05209]
[1778699174980,38.87,79516.99,1.0,-0.56776,0.00015,26.06761]
[1778699175597,38.87,79516.99,1.0,-0.56776,0.00015,26.06761]
[1778699175641,38.87,79516.99,1.0,-0.56776,0.00015,26.06761]
[1778699176171,38.87,79524.05,1.0,-0.56668,0.00015,26.08203]
[1778699176571,38.87,79524.05,1.0,-0.56668,0.00015,26.08203]
[1778699176881,38.87,79524.05,1.0,-0.56668,0.00015,26.08203]
[1778699177829,38.87,79527.64,1.0,-0.56613,0.00015,26.08927]
[1778699179168,38.86,79527.85,1.0,-0.56611,0.00015,26.08967]
[1778699179307,38.86,79527.85,1.0,-0.56611,0.00015,26.08967]
[1778699180295,38.86,79529.53,1.0,-0.56585,0.00015,26.09302]
[1778699180323,38.86,79529.53,1.0,-0.56585,0.00015,26.09302]
[1778699180340,38.86,79529.53,1.0,-0.56585,0.00015,26.09302]
[1778699180350,38.86,79529.53,1.0,-0.56585,0.00015,26.09302]
[1778699180488,38.86,79526.53,1.0,-0.56631,0.00015,26.08696]
[1778699180886,38.86,79526.53,1.0,-0.56631,0.00015,26.08696]
[1778699181280,38.86,79516.95,1.0,-0.56777,0.00015,26.06747]
[1778699181901,38.87,79506.45,1.0,-0.56937,0.00015,26.04573]
[1778699184258,38.87,79507.49,1.0,-0.56921,0.00015,26.04793]
[1778699185929,38.87,79501.85,1.0,-0.57006,0.00015,26.03618]
[1778699188692,38.87,79501.66,1.0,-0.57008,0.00015,26.03584]
[1778699191613,38.88,79501.0,1.0,-0.57018,0.00015,26.03453]
[1778699191971,38.88,79495.97,1.0,-0.57096,0.00015,26.02013]
[1778699192477,38.88,79495.97,1.0,-0.57096,0.00015,26.02013]
[1778699192978,38.88,79495.79,1.0,-0.57098,0.00015,26.01977]
[1778699195345,38.88,79498.94,1.0,-0.5705,0.00015,26.0265]
[1778699198746,38.88,79506.27,1.0,-0.56937,0.00015,26.04206]
[1778699198865,38.88,79506.27,1.0,-0.56937,0.00015,26.04206]
[1778699199020,38.88,79501.8,1.0,-0.57005,0.00015,26.03269]
[1778699204055,38.89,79498.7,1.0,-0.57051,0.00015,26.02626]
[1778699208536,38.89,79498.22,1.0,-0.57058,0.00015,26.02532]
[1778699212134,38.89,79494.05,1.0,-0.57121,0.00015,26.01649]
[1778699212235,38.89,79489.45,1.0,-0.57191,0.00015,26.00663]
[1778699213782,38.89,79487.78,1.0,-0.57216,0.00015,26.00302]
[1778699214286,38.89,79487.78,1.0,-0.57216,0.00015,26.00302]
[1778699215133,38.89,79479.03,1.0,-0.5735,0.00015,25.98395]
[1778699216595,38.89,79477.66,1.0,-0.5737,0.00015,25.98094]
[1778699216722,38.89,79477.66,1.0,-0.5737,0.00015,25.98094]
[1778699216746,38.89,79477.66,1.0,-0.5737,0.00015,25.98094]
[1778699216851,38.89,79477.66,1.0,-0.5737,0.00015,25.98094]
[1778699217148,38.89,79473.07,1.0,-0.5744,0.00015,25.9708]
[1778699219351,38.89,79473.18,1.0,-0.57439,0.00015,25.97105]
[1778699221175,38.89,79479.07,1.0,-0.57349,0.00015,25.98406]
[1778699222185,38.89,79479.07,1.0,-0.57349,0.00015,25.98406]
[1778699223270,38.89,79479.17,1.0,-0.57347,0.00015,25.98429]
[1778699224374,38.89,79480.4,1.0,-0.57329,0.00015,25.98699]
[1778699225203,38.9,79469.6,1.0,-0.57493,0.00015,25.96313]
[1778699227217,38.9,79461.92,1.0,-0.57609,0.00015,25.94591]
[1778699228224,38.9,79457.3,1.0,-0.57679,0.00015,25.93545]
[1778699229155,38.9,79457.3,1.0,-0.57679,0.00015,25.93545]
[1778699232887,38.9,79457.13,1.0,-0.57681,0.00015,25.93515]
[1778699233260,38.9,79461.55,1.0,-0.57614,0.00015,25.94519]
[1778699235034,38.9,79463.07,1.0,-0.57591,0.00015,25.94864]
[1778699236150,38.9,79463.17,1.0,-0.57589,0.00015,25.94888]
[1778699241316,38.9,79463.64,1.0,-0.57581,0.00015,25.95002]
[1778699246351,38.91,79464.12,1.0,-0.57574,0.00015,25.95116]
[1778699247032,38.91,79464.12,1.0,-0.57574,0.00015,25.95116]
[1778699249561,38.91,79463.55,1.0,-0.57582,0.00015,25.94991]
[1778699250519,38.91,79464.24,1.0,-0.57571,0.00015,25.95147]
[1778699250853,38.91,79464.24,1.0,-0.57571,0.00015,25.95147]
[1778699256423,38.91,79463.31,1.0,-0.57586,0.00015,25.94574]
[1778699261458,38.91,79462.13,1.0,-0.57604,0.00015,25.94314]
[1778699262467,38.91,79462.13,1.0,-0.57604,0.00015,25.94314]
[1778699265504,38.91,79456.88,1.0,-0.57683,0.00015,25.93128]
[1778699268859,38.92,79455.73,1.0,-0.577,0.00015,25.92873]
[1778699269530,38.92,79455.51,1.0,-0.57703,0.00015,25.92825]
[1778699272091,38.92,79460.12,1.0,-0.57633,0.00015,25.93874]
[1778699272169,38.92,79460.12,1.0,-0.57633,0.00015,25.93874]
[1778699274514,38.92,79461.54,1.0,-0.57611,0.00015,25.94197]
[1778699280591,38.92,79463.21,1.0,-0.57585,0.00015,25.94581]
[1778699285626,38.92,79464.37,1.0,-0.57568,0.00015,25.94846]
[1778699288777,38.92,79464.26,1.0,-0.57569,0.00015,25.94822]
[1778699294689,38.92,79465.2,1.0,-0.57554,0.00015,25.95038]
[1778699299601,38.92,79464.63,1.0,-0.57563,0.00015,25.94914]
[1778699299613,38.92,79464.63,1.0,-0.57563,0.00015,25.94914]
[1778699303259,38.93,79470.37,1.0,-0.57475,0.00015,25.962]
[1778699303753,38.93,79478.18,1.0,-0.57357,0.00015,25.97926]
[1778699305331,38.93,79478.18,1.0,-0.57357,0.00015,25.97926]
[1778699305340,38.93,79478.18,1.0,-0.57357,0.00015,25.97926]
[1778699305625,38.93,79478.59,1.0,-0.5735,0.00015,25.98017]
[1778699305691,38.93,79478.59,1.0,-0.5735,0.00015,25.98017]
[1778699306788,38.93,79485.87,1.0,-0.57239,0.00015,25.99605]
[1778699311824,38.93,79488.31,1.0,-0.57203,0.00015,25.99771]
[1778699314107,38.93,79488.31,1.0,-0.57203,0.00015,25.99771]
[1778699314121,38.93,79488.39,1.0,-0.57201,0.00015,25.99795]
[1778699314737,38.93,79488.39,1.0,-0.57201,0.00015,25.99795]
[1778699315294,38.93,79488.39,1.0,-0.57201,0.00015,25.99795]
[1778699315335,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699315667,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699315833,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699315836,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699315867,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699315931,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699316330,38.93,79495.57,1.0,-0.57092,0.00015,26.01334]
[1778699316431,38.93,79498.85,1.0,-0.57042,0.00015,26.02033]
[1778699316909,38.93,79489.54,1.0,-0.57183,0.00015,26.00046]
[1778699317588,38.93,79489.54,1.0,-0.57183,0.00015,26.00046]
[1778699320210,38.94,79487.87,1.0,-0.57208,0.00015,25.99692]
[1778699323152,38.94,79487.48,1.0,-0.57214,0.00015,25.99613]
[1778699323162,38.94,79487.48,1.0,-0.57214,0.00015,25.99613]
[1778699323254,38.94,79487.48,1.0,-0.57213,0.00015,25.99618]
[1778699325262,38.94,79490.41,1.0,-0.57169,0.00015,26.00249]
[1778699325348,38.94,79490.41,1.0,-0.57169,0.00015,26.00249]
[1778699326398,38.94,79493.26,1.0,-0.57125,0.00015,26.00862]
[1778699326985,38.94,79497.59,1.0,-0.57059,0.00015,26.01786]
[1778699334071,38.95,79495.68,1.0,-0.57087,0.00015,26.01395]
[1778699339429,38.95,79495.61,1.0,-0.57087,0.00015,26.01393]
[1778699341937,38.96,79496.28,1.0,-0.57076,0.00015,26.01542]
[1778699341978,38.96,79496.28,1.0,-0.57076,0.00015,26.01542]
[1778699342451,38.96,79498.33,1.0,-0.57045,0.00015,26.01979]
[1778699346606,38.95,79501.66,1.0,-0.56995,0.00015,26.02672]
[1778699347690,38.95,79501.48,1.0,-0.56998,0.00015,26.02632]
[1778699348083,38.95,79501.56,1.0,-0.56996,0.00015,26.02652]
[1778699350793,38.95,79501.52,1.0,-0.56997,0.00015,26.02648]
[1778699350897,38.95,79501.52,1.0,-0.56997,0.00015,26.02648]
[1778699350922,38.95,79501.52,1.0,-0.56997,0.00015,26.02648]
[1778699351104,38.96,79497.96,1.0,-0.57051,0.00015,26.01899]
[1778699351593,38.96,79497.96,1.0,-0.57051,0.00015,26.01899]
[1778699352111,38.96,79492.75,1.0,-0.5713,0.00015,26.00793]
[1778699352597,38.96,79492.75,1.0,-0.5713,0.00015,26.00793]
[1778699352733,38.96,79492.75,1.0,-0.5713,0.00015,26.00793]
[1778699353096,38.96,79492.75,1.0,-0.5713,0.00015,26.00793]
[1778699358153,38.96,79494.45,1.0,-0.57103,0.00015,26.01169]
[1778699358604,38.96,79494.45,1.0,-0.57103,0.00015,26.01169]
[1778699361107,38.96,79495.32,1.0,-0.57089,0.00015,26.01359]
[1778699364067,38.97,79495.12,1.0,-0.57091,0.00015,26.01324]
[1778699364195,38.97,79496.16,1.0,-0.57075,0.00015,26.01547]
[1778699369232,38.97,79499.39,1.0,-0.57026,0.00015,26.02235]
[1778699371650,38.97,79499.6,1.0,-0.57023,0.00015,26.0228]
[1778699371693,38.97,79499.6,1.0,-0.57024,0.00015,26.01911]
[1778699373727,38.97,79499.56,1.0,-0.57025,0.00015,26.01899]
[1778699374267,38.97,79499.09,1.0,-0.57032,0.00015,26.018]
[1778699379302,38.97,79499.26,1.0,-0.57029,0.00015,26.01839]
[1778699383277,38.97,79499.36,1.0,-0.57027,0.00015,26.01862]
[1778699383281,38.97,79499.36,1.0,-0.57027,0.00015,26.01862]
[1778699386247,38.97,79499.76,1.0,-0.57021,0.00015,26.01944]
[1778699386351,38.97,79496.8,1.0,-0.57067,0.00015,26.01315]
[1778699388148,38.97,79493.27,1.0,-0.5712,0.00015,26.00562]
[1778699389869,38.97,79493.89,1.0,-0.57111,0.00015,26.00692]
[1778699390381,38.97,79493.89,1.0,-0.57111,0.00015,26.00692]
[1778699390481,38.97,79496.68,1.0,-0.57069,0.00015,26.01284]
[1778699396422,38.97,79497.0,1.0,-0.57064,0.00015,26.01354]
[1778699399185,38.97,79496.46,1.0,-0.57072,0.00015,26.01241]
[1778699404478,38.96,79497.68,1.0,-0.57054,0.00015,26.01492]
[1778699406367,38.96,79497.42,1.0,-0.57058,0.00015,26.01435]
[1778699407176,38.96,79499.1,1.0,-0.57033,0.00015,26.01789]
[1778699412534,38.96,79501.09,1.0,-0.57003,0.00015,26.02197]
[1778699413221,38.96,79501.09,1.0,-0.57003,0.00015,26.02197]
[1778699418576,38.95,79505.77,1.0,-0.56933,0.00015,26.03167]
[1778699420687,38.95,79508.58,1.0,-0.56891,0.00015,26.03748]
[1778699420877,38.95,79508.58,1.0,-0.56891,0.00015,26.03748]
[1778699420971,38.95,79508.58,1.0,-0.56891,0.00015,26.03748]
[1778699421276,38.95,79508.58,1.0,-0.56891,0.00015,26.03748]
[1778699421331,38.95,79508.58,1.0,-0.56891,0.00015,26.03748]
[1778699421597,38.95,79523.65,1.0,-0.56661,0.00015,26.06836]
[1778699422620,38.95,79523.65,1.0,-0.56661,0.00015,26.06836]
[1778699422623,38.95,79531.36,1.0,-0.56544,0.00015,26.08382]
[1778699424281,38.95,79534.01,1.0,-0.56504,0.00015,26.08907]
[1778699425542,38.95,79535.18,1.0,-0.56486,0.00015,26.09136]
[1778699427654,38.95,79534.57,1.0,-0.56496,0.00015,26.09011]
[1778699433228,38.94,79534.61,1.0,-0.56498,0.00015,26.08636]
[1778699436580,38.94,79534.4,1.0,-0.56501,0.00015,26.08589]
[1778699436637,38.94,79534.4,1.0,-0.56501,0.00015,26.08589]
[1778699437715,38.93,79529.83,1.0,-0.56572,0.00015,26.07671]
[1778699442750,38.93,79528.42,1.0,-0.56594,0.00015,26.07379]
[1778699446744,38.93,79528.07,1.0,-0.566,0.00015,26.07305]
[1778699451813,38.92,79528.01,1.0,-0.56602,0.00015,26.07285]
[1778699455269,38.92,79528.54,1.0,-0.56594,0.00015,26.0739]
[1778699457086,38.92,79528.64,1.0,-0.56592,0.00015,26.07408]
[1778699460512,38.92,79528.46,1.0,-0.56595,0.00015,26.07368]
[1778699464957,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465275,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465342,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465393,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465436,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465531,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465551,38.92,79530.35,1.0,-0.56567,0.00015,26.07742]
[1778699465762,38.92,79530.85,1.0,-0.56559,0.00015,26.0784]
[1778699465844,38.92,79530.85,1.0,-0.56559,0.00015,26.0784]
[1778699465959,38.92,79530.85,1.0,-0.56559,0.00015,26.0784]
[1778699466318,38.92,79530.85,1.0,-0.56559,0.00015,26.0784]
[1778699466612,38.92,79530.85,1.0,-0.56559,0.00015,26.0784]
[1778699466656,38.92,79512.42,1.0,-0.56841,0.00015,26.04091]
[1778699467590,38.92,79502.63,1.0,-0.5699,0.00015,26.02048]
[1778699467682,38.92,79502.63,1.0,-0.5699,0.00015,26.02048]
[1778699467925,38.92,79503.52,1.0,-0.56976,0.00015,26.02235]
[1778699472772,38.91,79501.96,1.0,-0.57001,0.00015,26.01899]
[1778699474613,38.91,79501.03,1.0,-0.57015,0.00015,26.01701]
[1778699475366,38.91,79499.89,1.0,-0.57033,0.00015,26.01458]
[1778699475409,38.91,79499.82,1.0,-0.57034,0.00015,26.0144]
[1778699476638,38.91,79499.82,1.0,-0.57034,0.00015,26.0144]
[1778699482049,38.91,79496.13,1.0,-0.57089,0.00015,26.00667]
[1778699487084,38.92,79492.7,1.0,-0.57141,0.00015,25.99943]
[1778699490800,38.92,79491.09,1.0,-0.57165,0.00015,25.99602]
[1778699493441,38.92,79495.78,1.0,-0.57094,0.00015,26.0024]
[1778699494562,38.92,79498.06,1.0,-0.5706,0.00015,26.00726]
[1778699496148,38.92,79503.42,1.0,-0.56977,0.00015,26.01864]
[1778699501187,38.93,79504.06,1.0,-0.56967,0.00015,26.02009]
[1778699506222,38.93,79503.93,1.0,-0.56968,0.00015,26.01992]
[1778699511257,38.94,79504.22,1.0,-0.56963,0.00015,26.02062]
[1778699514017,38.94,79504.27,1.0,-0.56962,0.00015,26.02076]
[1778699514024,38.94,79504.27,1.0,-0.56962,0.00015,26.02076]
[1778699514044,38.94,79504.27,1.0,-0.56962,0.00015,26.02076]
[1778699515734,38.94,79502.73,1.0,-0.56985,0.00015,26.01755]
[1778699516292,38.94,79496.97,1.0,-0.57072,0.00015,26.00541]
[1778699517954,38.94,79493.56,1.0,-0.57124,0.00015,25.99816]
[1778699523341,38.94,79489.27,1.0,-0.57189,0.00015,25.98902]
[1778699526341,38.94,79491.63,1.0,-0.57153,0.00015,25.99411]
[1778699526841,38.94,79492.83,1.0,-0.57134,0.00015,25.99669]
[1778699532404,38.95,79492.89,1.0,-0.57133,0.00015,25.9969]
[1778699533350,38.95,79492.89,1.0,-0.57133,0.00015,25.9969]
[1778699534352,38.95,79492.83,1.0,-0.57134,0.00015,25.99678]
[1778699534851,38.95,79493.0,1.0,-0.57131,0.00015,25.99716]
[1778699535351,38.95,79493.0,1.0,-0.57131,0.00015,25.99716]
[1778699535942,38.95,79493.19,1.0,-0.57128,0.00015,25.99758]
[1778699535958,38.95,79493.19,1.0,-0.57128,0.00015,25.99758]
[1778699536432,38.95,79488.0,1.0,-0.57207,0.00015,25.98645]
[1778699537181,38.95,79488.0,1.0,-0.57207,0.00015,25.98645]
[1778699540822,38.95,79484.24,1.0,-0.57264,0.00015,25.97834]
[1778699543336,38.95,79484.4,1.0,-0.57261,0.00015,25.97869]
[1778699547781,38.95,79484.47,1.0,-0.5726,0.00015,25.97888]
[1778699551346,38.95,79489.09,1.0,-0.57189,0.00015,25.98889]
[1778699551370,38.95,79489.09,1.0,-0.57189,0.00015,25.98889]
[1778699551537,38.95,79489.82,1.0,-0.57179,0.00015,25.98677]
[1778699556572,38.96,79491.89,1.0,-0.57147,0.00015,25.99126]
[1778699561607,38.96,79493.29,1.0,-0.57126,0.00015,25.99431]
[1778699566642,38.96,79493.68,1.0,-0.57119,0.00015,25.9952]
[1778699571677,38.96,79494.86,1.0,-0.57101,0.00015,25.99779]
[1778699577720,38.97,79494.01,1.0,-0.57113,0.00015,25.99605]
[1778699582756,38.97,79494.58,1.0,-0.57104,0.00015,25.99733]
[1778699587790,38.97,79494.69,1.0,-0.57102,0.00015,25.99762]
[1778699592825,38.97,79494.78,1.0,-0.571,0.00015,25.99788]
[1778699597860,38.98,79495.11,1.0,-0.57094,0.00015,25.99864]
[1778699601207,38.98,79495.22,1.0,-0.57092,0.00015,25.9989]
[1778699606923,38.98,79498.22,1.0,-0.57046,0.00015,26.00535]
[1778699608265,38.98,79498.22,1.0,-0.57046,0.00015,26.00535]
[1778699614008,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614043,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614114,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614125,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614148,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614633,38.98,79499.33,1.0,-0.57029,0.00015,26.00409]
[1778699614702,38.98,79502.91,1.0,-0.56975,0.00015,26.01166]
[1778699615284,38.98,79502.91,1.0,-0.56975,0.00015,26.01166]
[1778699615386,38.98,79509.48,1.0,-0.56875,0.00015,26.02533]
[1778699616239,38.98,79509.48,1.0,-0.56875,0.00015,26.02533]
[1778699617702,38.98,79511.56,1.0,-0.56843,0.00015,26.02961]
[1778699623036,38.98,79517.21,1.0,-0.56759,0.00015,26.04105]
[1778699628260,38.97,79517.15,1.0,-0.56761,0.00015,26.04082]
[1778699634113,38.96,79518.65,1.0,-0.56739,0.00015,26.04372]
[1778699635397,38.96,79518.65,1.0,-0.56739,0.00015,26.04372]
[1778699641162,38.95,79518.08,1.0,-0.5675,0.00015,26.04235]
[1778699644238,38.95,79518.1,1.0,-0.5675,0.00015,26.04232]
[1778699644526,38.95,79518.1,1.0,-0.5675,0.00015,26.04232]
[1778699645101,38.95,79518.18,1.0,-0.5675,0.00015,26.04242]
[1778699645300,38.95,79518.18,1.0,-0.5675,0.00015,26.04242]
[1778699650477,38.95,79525.86,1.0,-0.56633,0.00015,26.05794]
[1778699651058,38.94,79525.86,1.0,-0.56633,0.00015,26.05791]
[1778699651122,38.94,79525.86,1.0,-0.56633,0.00015,26.05791]
[1778699651200,38.94,79525.86,1.0,-0.56633,0.00015,26.05791]
[1778699651683,38.94,79525.86,1.0,-0.56633,0.00015,26.05791]
[1778699651716,38.94,79516.82,1.0,-0.56771,0.00015,26.03952]
[1778699652334,38.94,79516.82,1.0,-0.56771,0.00015,26.03952]
[1778699652363,38.94,79516.82,1.0,-0.56771,0.00015,26.03952]
[1778699652716,38.94,79516.82,1.0,-0.56771,0.00015,26.03952]
[1778699652817,38.94,79508.27,1.0,-0.56902,0.00015,26.02187]
[1778699653520,38.94,79508.27,1.0,-0.56902,0.00015,26.02187]
[1778699653620,38.94,79507.64,1.0,-0.56911,0.00015,26.02058]
[1778699654095,38.94,79507.64,1.0,-0.56911,0.00015,26.02058]
[1778699661303,38.94,79510.31,1.0,-0.56872,0.00015,26.02592]
[1778699662270,38.94,79510.31,1.0,-0.56872,0.00015,26.02592]
[1778699662310,38.93,79509.0,1.0,-0.56892,0.00015,26.02317]
[1778699666299,38.94,79508.68,1.0,-0.56897,0.00015,26.02254]
[1778699666338,38.94,79508.88,1.0,-0.56894,0.00015,26.02299]
[1778699671373,38.93,79510.02,1.0,-0.56878,0.00015,26.02153]
[1778699675277,38.93,79510.94,1.0,-0.56865,0.00015,26.02336]
[1778699675401,38.93,79510.56,1.0,-0.56871,0.00015,26.02255]
[1778699680437,38.93,79510.66,1.0,-0.56869,0.00015,26.02286]
[1778699685472,38.94,79510.27,1.0,-0.56874,0.00015,26.02216]
[1778699687318,38.94,79510.69,1.0,-0.56867,0.00015,26.02305]
[1778699687353,38.94,79510.69,1.0,-0.56867,0.00015,26.02305]
[1778699687486,38.94,79506.2,1.0,-0.56935,0.00015,26.01373]
[1778699688373,38.94,79506.2,1.0,-0.56935,0.00015,26.01373]
[1778699688493,38.94,79500.01,1.0,-0.57029,0.00015,26.00076]
[1778699693528,38.94,79497.42,1.0,-0.5707,0.00015,25.99518]
[1778699698568,38.93,79496.47,1.0,-0.57085,0.00015,25.99308]
[1778699698660,38.93,79496.12,1.0,-0.5709,0.00015,25.99232]
[1778699699062,38.93,79496.12,1.0,-0.5709,0.00015,25.99232]
[1778699700104,38.93,79495.71,1.0,-0.57097,0.00015,25.99143]
[1778699700429,38.93,79495.71,1.0,-0.57097,0.00015,25.99143]
[1778699700828,38.93,79490.86,1.0,-0.5717,0.00015,25.98108]
[1778699703881,38.94,79488.57,1.0,-0.57205,0.00015,25.9762]
[1778699703934,38.94,79488.57,1.0,-0.57205,0.00015,25.9762]
[1778699703960,38.94,79488.0,1.0,-0.57213,0.00015,25.97499]
[1778699704029,38.94,79488.0,1.0,-0.57213,0.00015,25.97499]
[1778699704108,38.94,79488.0,1.0,-0.57213,0.00015,25.97499]
[1778699704887,38.94,79488.0,1.0,-0.57213,0.00015,25.97499]
[1778699704901,38.94,79512.96,1.0,-0.56833,0.00015,26.0277]
[1778699705139,38.94,79512.96,1.0,-0.56833,0.00015,26.0277]
[1778699705675,38.94,79512.96,1.0,-0.56833,0.00015,26.0277]
[1778699705885,38.93,79521.05,1.0,-0.5671,0.00015,26.04425]
[1778699706570,38.93,79521.05,1.0,-0.5671,0.00015,26.04425]
[1778699706845,38.93,79521.05,1.0,-0.5671,0.00015,26.04425]
[1778699707635,38.93,79520.07,1.0,-0.56725,0.00015,26.04224]
[1778699709295,38.93,79520.15,1.0,-0.56724,0.00015,26.04237]
[1778699709652,38.93,79520.15,1.0,-0.56724,0.00015,26.04237]
[1778699712505,38.93,79521.8,1.0,-0.56699,0.00015,26.0457]
[1778699715812,38.93,79521.78,1.0,-0.567,0.00015,26.0456]
[1778699715967,38.93,79521.78,1.0,-0.567,0.00015,26.04559]
[1778699716862,38.93,79521.78,1.0,-0.567,0.00015,26.04559]
[1778699717358,38.93,79525.39,1.0,-0.56645,0.00015,26.05289]
[1778699717499,38.93,79525.39,1.0,-0.56645,0.00015,26.05289]
[1778699718718,38.93,79521.26,1.0,-0.56708,0.00015,26.04451]
[1778699722967,38.92,79518.22,1.0,-0.56755,0.00015,26.03823]
[1778699728775,38.92,79517.52,1.0,-0.56767,0.00015,26.0367]
[1778699729636,38.92,79517.52,1.0,-0.56767,0.00015,26.0367]
[1778699733232,38.92,79516.74,1.0,-0.5678,0.00015,26.03133]
[1778699733318,38.92,79516.74,1.0,-0.5678,0.00015,26.03133]
[1778699737306,38.91,79510.66,1.0,-0.56874,0.00015,26.01869]
[1778699742872,38.91,79515.11,1.0,-0.56807,0.00015,26.02777]
[1778699747907,38.9,79514.27,1.0,-0.56821,0.00015,26.02594]
[1778699752946,38.9,79514.52,1.0,-0.56818,0.00015,26.02635]
[1778699756532,38.9,79513.13,1.0,-0.5684,0.00015,26.02342]
[1778699756911,38.9,79513.13,1.0,-0.5684,0.00015,26.02342]
[1778699757115,38.89,79510.84,1.0,-0.56875,0.00015,26.01865]
[1778699757125,38.89,79510.84,1.0,-0.56875,0.00015,26.01865]
[1778699757164,38.89,79510.84,1.0,-0.56875,0.00015,26.01865]
[1778699757979,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758056,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758141,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758586,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758640,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758770,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758914,38.9,79500.99,1.0,-0.57025,0.00015,25.99802]
[1778699758986,38.9,79486.96,1.0,-0.57239,0.00015,25.96802]
[1778699759067,38.9,79486.96,1.0,-0.57239,0.00015,25.96802]
[1778699759993,38.9,79481.51,1.0,-0.57321,0.00015,25.95618]
[1778699761436,38.9,79481.51,1.0,-0.57321,0.00015,25.95618]
[1778699768685,38.9,79484.45,1.0,-0.57276,0.00015,25.96272]
[1778699768745,38.9,79484.45,1.0,-0.57276,0.00015,25.96272]
[1778699769372,38.9,79484.45,1.0,-0.57275,0.00015,25.96278]
[1778699769637,38.9,79484.45,1.0,-0.57275,0.00015,25.96278]
[1778699770063,38.91,79479.02,1.0,-0.57358,0.00015,25.95093]
[1778699775343,38.91,79477.65,1.0,-0.57378,0.00015,25.94798]
[1778699777437,38.91,79472.89,1.0,-0.5745,0.00015,25.93748]
[1778699778005,38.91,79472.89,1.0,-0.5745,0.00015,25.93748]
[1778699778784,38.91,79459.02,1.0,-0.57661,0.00015,25.90637]
[1778699779126,38.91,79450.7,1.0,-0.57788,0.00015,25.88735]
[1778699784202,38.91,79450.67,1.0,-0.57787,0.00015,25.88739]
[1778699784241,38.91,79450.67,1.0,-0.57787,0.00015,25.88739]
[1778699784484,38.91,79450.67,1.0,-0.57787,0.00015,25.88739]
[1778699784585,38.91,79450.68,1.0,-0.57787,0.00015,25.88746]
[1778699785168,38.91,79444.2,1.0,-0.57885,0.00015,25.87247]
[1778699792021,38.92,79442.7,1.0,-0.57907,0.00015,25.86909]
[1778699792217,38.92,79443.42,1.0,-0.57897,0.00015,25.86714]
[1778699797252,38.93,79444.2,1.0,-0.57884,0.00015,25.8691]
[1778699802287,38.93,79444.52,1.0,-0.57878,0.00015,25.86997]
[1778699806159,38.93,79444.52,1.0,-0.57878,0.00015,25.86997]
[1778699811365,38.94,79448.39,1.0,-0.57818,0.00015,25.87915]
[1778699812978,38.94,79447.31,1.0,-0.57834,0.00015,25.87668]
[1778699813378,38.94,79447.34,1.0,-0.57833,0.00015,25.87681]
[1778699813659,38.94,79447.34,1.0,-0.57833,0.00015,25.87681]
[1778699813720,38.94,79451.79,1.0,-0.57765,0.00015,25.88708]
[1778699814371,38.94,79451.79,1.0,-0.57765,0.00015,25.88708]
[1778699814867,38.94,79451.79,1.0,-0.57765,0.00015,25.88708]
[1778699816391,38.94,79455.36,1.0,-0.57711,0.00015,25.89527]
[1778699819407,38.94,79462.59,1.0,-0.576,0.00015,25.91174]
[1778699822446,38.95,79463.34,1.0,-0.57589,0.00015,25.91345]
[1778699824280,38.95,79465.9,1.0,-0.5755,0.00015,25.91923]
[1778699829477,38.95,79466.98,1.0,-0.57533,0.00015,25.92171]
[1778699836526,38.95,79467.55,1.0,-0.57524,0.00015,25.92304]
[1778699844583,38.95,79467.55,1.0,-0.57523,0.00015,25.9231]
[1778699847604,38.95,79471.93,1.0,-0.57456,0.00015,25.93287]
[1778699852640,38.95,79472.92,1.0,-0.57442,0.00015,25.93138]
[1778699857675,38.95,79474.04,1.0,-0.57425,0.00015,25.93388]
[1778699863717,38.96,79474.49,1.0,-0.57418,0.00015,25.93489]
[1778699865015,38.96,79474.49,1.0,-0.57418,0.00015,25.93489]
[1778699866510,38.96,79477.39,1.0,-0.57374,0.00015,25.94128]
[1778699869271,38.96,79477.88,1.0,-0.57366,0.00015,25.94238]
[1778699869761,38.96,79473.03,1.0,-0.5744,0.00015,25.93169]
[1778699870768,38.96,79465.68,1.0,-0.57552,0.00015,25.91532]
[1778699875803,38.96,79465.46,1.0,-0.57555,0.00015,25.91488]
[1778699880839,38.96,79465.03,1.0,-0.57561,0.00015,25.91398]
[1778699883859,38.96,79470.71,1.0,-0.57474,0.00015,25.92669]
[1778699888894,38.96,79477.09,1.0,-0.57377,0.00015,25.94082]
[1778699894936,38.96,79475.86,1.0,-0.57396,0.00015,25.93812]
[1778699899971,38.96,79472.71,1.0,-0.57443,0.00015,25.93118]
[1778699905007,38.96,79474.66,1.0,-0.57413,0.00015,25.93552]
[1778699910041,38.97,79473.15,1.0,-0.57436,0.00015,25.9322]
[1778699910605,38.97,79473.15,1.0,-0.57436,0.00015,25.9322]
[1778699911322,38.97,79473.18,1.0,-0.57437,0.00015,25.92857]
[1778699917090,38.97,79475.12,1.0,-0.57407,0.00015,25.93289]
[1778699924139,38.97,79476.25,1.0,-0.5739,0.00015,25.93541]
[1778699929175,38.97,79475.33,1.0,-0.57404,0.00015,25.9334]
[1778699934210,38.97,79476.4,1.0,-0.57387,0.00015,25.93578]
[1778699939245,38.97,79476.17,1.0,-0.5739,0.00015,25.93529]
[1778699943937,38.97,79468.06,1.0,-0.57514,0.00015,25.91734]
[1778699948308,38.97,79463.39,1.0,-0.57584,0.00015,25.90693]
[1778699953343,38.98,79465.29,1.0,-0.57555,0.00015,25.91127]
[1778699958378,38.98,79463.68,1.0,-0.57579,0.00015,25.90772]
[1778699964420,38.98,79463.31,1.0,-0.57584,0.00015,25.90697]
[1778699969455,38.98,79463.5,1.0,-0.5758,0.00015,25.90746]
[1778699974490,38.98,79462.88,1.0,-0.5759,0.00015,25.90242]
[1778699979525,38.99,79462.82,1.0,-0.57591,0.00015,25.90235]
[1778699985568,38.99,79461.7,1.0,-0.57607,0.00015,25.89991]
[1778699988203,38.99,79461.24,1.0,-0.57614,0.00015,25.89889]
[1778699988290,38.99,79461.21,1.0,-0.57614,0.00015,25.89884]
[1778699988515,38.99,79461.21,1.0,-0.57614,0.00015,25.89884]
[1778699988589,38.99,79453.91,1.0,-0.57725,0.00015,25.88229]
[1778699989262,38.99,79453.91,1.0,-0.57725,0.00015,25.88229]
[1778699989336,38.99,79453.91,1.0,-0.57725,0.00015,25.88229]
[1778699989596,38.99,79447.59,1.0,-0.57821,0.00015,25.86781]
[1778699991321,38.99,79445.68,1.0,-0.5785,0.00015,25.86338]
[1778699991610,38.99,79446.26,1.0,-0.57841,0.00015,25.8647]
[1778699996646,38.99,79446.77,1.0,-0.57834,0.00015,25.86578]
[1778700001649,38.98,79446.42,1.0,-0.5784,0.00015,25.86489]
[1778700002695,38.98,79455.86,1.0,-0.57697,0.00015,25.8865]
[1778700003551,38.98,79455.86,1.0,-0.57697,0.00015,25.8865]
[1778700004715,38.98,79453.92,1.0,-0.57727,0.00015,25.88205]
[1778700005689,38.98,79452.58,1.0,-0.57748,0.00015,25.87896]
[1778700006723,38.98,79464.0,1.0,-0.57574,0.00015,25.90484]
[1778700011162,38.98,79466.98,1.0,-0.57529,0.00015,25.91154]
[1778700011196,38.98,79471.6,1.0,-0.57458,0.00015,25.92183]
[1778700016793,38.98,79469.04,1.0,-0.57497,0.00015,25.91617]
[1778700021828,38.98,79468.11,1.0,-0.57511,0.00015,25.91413]
[1778700026864,38.99,79467.0,1.0,-0.57528,0.00015,25.91168]
[1778700031899,38.99,79465.97,1.0,-0.57544,0.00015,25.9057]
[1778700036935,38.99,79466.37,1.0,-0.57538,0.00015,25.90664]
[1778700042977,38.99,79466.84,1.0,-0.5753,0.00015,25.90773]
[1778700045746,38.99,79466.58,1.0,-0.57534,0.00015,25.90717]
[1778700046100,38.99,79466.58,1.0,-0.57534,0.00015,25.90717]
[1778700046159,38.99,79461.08,1.0,-0.57618,0.00015,25.89482]
[1778700046337,38.99,79461.08,1.0,-0.57618,0.00015,25.89482]
[1778700047005,38.99,79452.17,1.0,-0.57753,0.00015,25.87462]
[1778700048316,38.99,79451.85,1.0,-0.57757,0.00015,25.87391]
[1778700049020,38.99,79451.75,1.0,-0.57759,0.00015,25.8737]
[1778700054055,39.0,79450.55,1.0,-0.57776,0.00015,25.87106]
[1778700057128,39.0,79450.64,1.0,-0.57774,0.00015,25.87131]
[1778700058912,39.0,79446.68,1.0,-0.57834,0.00015,25.8622]
[1778700059090,39.0,79444.23,1.0,-0.57872,0.00015,25.85651]
[1778700060812,39.0,79444.2,1.0,-0.57872,0.00015,25.85642]
[1778700061104,39.0,79444.7,1.0,-0.57865,0.00015,25.85756]
[1778700064541,38.99,79446.5,1.0,-0.57838,0.00015,25.86167]
[1778700064607,38.99,79446.5,1.0,-0.57838,0.00015,25.86167]
[1778700065133,38.99,79453.15,1.0,-0.57737,0.00015,25.87692]
[1778700065636,38.99,79453.15,1.0,-0.57737,0.00015,25.87692]
[1778700065694,38.99,79453.15,1.0,-0.57737,0.00015,25.87692]
[1778700066140,38.99,79458.43,1.0,-0.57657,0.00015,25.88891]
[1778700066327,38.99,79458.43,1.0,-0.57657,0.00015,25.88891]
[1778700068343,38.99,79458.52,1.0,-0.57656,0.00015,25.88908]
[1778700071175,38.99,79464.12,1.0,-0.57572,0.00015,25.90163]
[1778700076210,38.99,79467.8,1.0,-0.57516,0.00015,25.90989]
[1778700081245,38.99,79465.38,1.0,-0.57552,0.00015,25.9045]
[1778700086280,38.99,79462.13,1.0,-0.57601,0.00015,25.89725]
[1778700088959,38.99,79461.68,1.0,-0.57608,0.00015,25.89625]
[1778700089088,38.99,79461.68,1.0,-0.57608,0.00015,25.89625]
[1778700089321,38.99,79461.68,1.0,-0.57608,0.00015,25.89625]
[1778700089301,38.99,79455.6,1.0,-0.577,0.00015,25.8825]
[1778700090308,38.99,79450.46,1.0,-0.57778,0.00015,25.87077]
[1778700094629,38.99,79449.35,1.0,-0.57796,0.00015,25.86446]
[1778700100378,38.99,79448.32,1.0,-0.57813,0.00015,25.86195]
[1778700105845,38.99,79449.14,1.0,-0.57801,0.00015,25.86375]
[1778700106338,38.99,79449.14,1.0,-0.57801,0.00015,25.86375]
[1778700107183,38.98,79449.09,1.0,-0.57802,0.00015,25.86359]
[1778700107268,38.98,79449.09,1.0,-0.57802,0.00015,25.86359]
[1778700108117,38.98,79453.58,1.0,-0.57735,0.00015,25.87384]
[1778700110047,38.98,79461.73,1.0,-0.57611,0.00015,25.89236]
[1778700115483,38.98,79463.76,1.0,-0.57579,0.00015,25.89698]
[1778700121212,38.99,79461.55,1.0,-0.57613,0.00015,25.89204]
[1778700126560,38.99,79461.72,1.0,-0.57609,0.00015,25.89251]
[1778700131595,38.99,79461.44,1.0,-0.57613,0.00015,25.89194]
[1778700136630,38.99,79461.39,1.0,-0.57613,0.00015,25.89189]
[1778700141665,39.0,79465.66,1.0,-0.57548,0.00015,25.90153]
[1778700146700,39.0,79465.16,1.0,-0.57555,0.00015,25.90046]
[1778700151735,39.0,79465.42,1.0,-0.57552,0.00015,25.89737]
[1778700153142,39.0,79465.42,1.0,-0.57552,0.00015,25.89737]
[1778700158784,39.0,79469.34,1.0,-0.57492,0.00015,25.90617]
[1778700163819,39.0,79470.85,1.0,-0.57469,0.00015,25.90955]
[1778700168854,39.0,79469.97,1.0,-0.57482,0.00015,25.90762]
[1778700173890,39.0,79470.06,1.0,-0.57481,0.00015,25.90784]
[1778700177196,39.0,79470.04,1.0,-0.57481,0.00015,25.9078]
[1778700182953,39.0,79467.67,1.0,-0.57517,0.00015,25.90257]
[1778700184699,39.0,79467.7,1.0,-0.57516,0.00015,25.90264]
[1778700184821,39.0,79467.7,1.0,-0.57516,0.00015,25.90264]
[1778700190007,39.01,79468.76,1.0,-0.575,0.00015,25.90504]
[1778700195037,39.01,79467.35,1.0,-0.57521,0.00015,25.90193]
[1778700197051,39.01,79457.18,1.0,-0.57675,0.00015,25.87906]
[1778700199065,39.01,79453.13,1.0,-0.57737,0.00015,25.86988]
[1778700199932,39.01,79453.13,1.0,-0.57737,0.00015,25.86988]
[1778700203626,39.01,79454.55,1.0,-0.57714,0.00015,25.87319]
[1778700206921,39.01,79453.4,1.0,-0.57731,0.00015,25.87063]
[1778700206973,39.01,79453.4,1.0,-0.57731,0.00015,25.87063]
[1778700208725,39.01,79449.15,1.0,-0.57796,0.00015,25.86094]
[1778700209640,39.02,79449.03,1.0,-0.57797,0.00015,25.86069]
[1778700211267,39.02,79446.86,1.0,-0.5783,0.00015,25.85572]
[1778700211342,39.02,79444.98,1.0,-0.5786,0.00015,25.84769]
[1778700212823,39.02,79444.62,1.0,-0.57865,0.00015,25.84684]
[1778700213163,39.02,79444.75,1.0,-0.57863,0.00015,25.84712]
[1778700218199,39.01,79445.11,1.0,-0.57859,0.00015,25.84786]
[1778700221256,39.01,79444.28,1.0,-0.57871,0.00015,25.8459]
[1778700221357,39.01,79442.63,1.0,-0.57897,0.00015,25.84206]
[1778700221663,39.01,79442.63,1.0,-0.57897,0.00015,25.84206]
[1778700221875,39.01,79442.63,1.0,-0.57897,0.00015,25.84206]
[1778700227319,39.01,79440.48,1.0,-0.5793,0.00015,25.83698]
[1778700227473,39.01,79440.48,1.0,-0.5793,0.00015,25.83698]
[1778700227677,39.01,79440.58,1.0,-0.57928,0.00015,25.8372]
[1778700230345,39.01,79434.58,1.0,-0.5802,0.00015,25.82312]
[1778700237784,39.01,79430.4,1.0,-0.58083,0.00015,25.81319]
[1778700238347,39.01,79430.4,1.0,-0.58083,0.00015,25.81319]
[1778700238350,39.01,79430.4,1.0,-0.58083,0.00015,25.81319]
[1778700239514,39.01,79429.32,1.0,-0.581,0.00015,25.81062]
[1778700247401,39.0,79429.89,1.0,-0.58092,0.00015,25.81194]
[1778700248671,39.0,79430.26,1.0,-0.58086,0.00015,25.81281]
[1778700249397,39.0,79430.26,1.0,-0.58086,0.00015,25.81281]
[1778700254721,39.0,79430.13,1.0,-0.58088,0.00015,25.81246]
[1778700254774,39.0,79430.13,1.0,-0.58088,0.00015,25.81246]
[1778700255458,39.0,79423.26,1.0,-0.58192,0.00015,25.79609]
[1778700255874,39.0,79423.26,1.0,-0.58192,0.00015,25.79609]
[1778700256464,39.0,79408.09,1.0,-0.58422,0.00015,25.75936]
[1778700257016,39.0,79408.09,1.0,-0.58422,0.00015,25.75936]
[1778700257471,39.0,79398.22,1.0,-0.58571,0.00015,25.73499]
[1778700259485,39.0,79404.07,1.0,-0.58483,0.00015,25.74946]
[1778700260297,39.0,79404.07,1.0,-0.58483,0.00015,25.74946]
[1778700261359,39.0,79405.93,1.0,-0.58455,0.00015,25.75404]
[1778700266545,39.0,79408.74,1.0,-0.58412,0.00015,25.76096]
[1778700267910,39.0,79408.74,1.0,-0.58412,0.00015,25.76096]
[1778700273437,39.0,79401.9,1.0,-0.58517,0.00015,25.7404]
[1778700282658,39.0,79400.85,1.0,-0.58533,0.00015,25.73775]
[1778700287693,39.0,79404.18,1.0,-0.58483,0.00015,25.74596]
[1778700292728,39.0,79400.29,1.0,-0.58542,0.00015,25.73633]
[1778700297763,39.0,79399.58,1.0,-0.58553,0.00015,25.73452]
[1778700302798,39.0,79399.5,1.0,-0.58555,0.00015,25.73427]
[1778700305819,39.0,79395.05,1.0,-0.58622,0.00015,25.72314]
[1778700310074,39.0,79396.03,1.0,-0.58608,0.00015,25.72554]
[1778700310219,39.0,79396.03,1.0,-0.58608,0.00015,25.72554]
[1778700310995,39.0,79395.98,1.0,-0.58609,0.00015,25.72538]
[1778700311156,39.0,79395.98,1.0,-0.58609,0.00015,25.72538]
[1778700311414,39.0,79395.98,1.0,-0.58609,0.00015,25.72538]
[1778700311487,39.0,79387.89,1.0,-0.58731,0.00015,25.70504]
[1778700312304,39.0,79387.89,1.0,-0.58731,0.00015,25.70504]
[1778700312354,38.99,79383.5,1.0,-0.58798,0.00015,25.6939]
[1778700314197,38.99,79383.65,1.0,-0.58795,0.00015,25.69429]
[1778700314403,38.99,79383.65,1.0,-0.58795,0.00015,25.69429]
[1778700314901,38.99,79383.09,1.0,-0.58804,0.00015,25.69285]
[1778700315955,38.99,79384.96,1.0,-0.58776,0.00015,25.6976]
[1778700316056,38.99,79385.44,1.0,-0.58768,0.00015,25.69881]
[1778700317310,38.99,79385.44,1.0,-0.58768,0.00015,25.69881]
[1778700317411,38.99,79379.44,1.0,-0.58859,0.00015,25.68353]
[1778700318274,38.99,79379.44,1.0,-0.58859,0.00015,25.68353]
[1778700323945,39.0,79377.25,1.0,-0.58892,0.00015,25.67798]
[1778700328980,39.0,79379.69,1.0,-0.58855,0.00015,25.68424]
[1778700334015,39.0,79382.39,1.0,-0.58815,0.00015,25.68738]
[1778700336042,39.0,79382.48,1.0,-0.58814,0.00015,25.6876]
[1778700336071,39.0,79382.48,1.0,-0.58814,0.00015,25.6876]
[1778700336101,39.0,79382.48,1.0,-0.58814,0.00015,25.6876]
[1778700336162,39.0,79383.34,1.0,-0.58801,0.00015,25.68979]
[1778700337036,39.0,79395.53,1.0,-0.58617,0.00015,25.72051]
[1778700339050,38.99,79398.22,1.0,-0.58576,0.00015,25.7272]
[1778700342364,38.99,79400.4,1.0,-0.58543,0.00015,25.73261]
[1778700343079,38.99,79407.03,1.0,-0.58443,0.00015,25.74898]
[1778700348114,39.0,79409.08,1.0,-0.58412,0.00015,25.75404]
[1778700348828,39.0,79409.08,1.0,-0.58412,0.00015,25.75404]
[1778700354156,39.0,79409.24,1.0,-0.58409,0.00015,25.75448]
[1778700359193,39.0,79409.11,1.0,-0.58411,0.00015,25.7542]
[1778700361207,39.0,79413.57,1.0,-0.58343,0.00015,25.7651]
[1778700366242,39.0,79411.66,1.0,-0.58372,0.00015,25.76047]
[1778700368256,39.0,79417.04,1.0,-0.5829,0.00015,25.77354]
[1778700369925,39.0,79417.96,1.0,-0.58276,0.00015,25.77577]
[1778700370025,39.0,79417.96,1.0,-0.58276,0.00015,25.77577]
[1778700370033,39.0,79417.96,1.0,-0.58276,0.00015,25.77577]
[1778700371113,39.0,79420.49,1.0,-0.58238,0.00015,25.78187]
[1778700376312,39.0,79426.72,1.0,-0.58143,0.00015,25.79682]
[1778700381292,39.0,79427.94,1.0,-0.58125,0.00015,25.79971]
[1778700381297,39.0,79427.94,1.0,-0.58125,0.00015,25.79971]
[1778700381378,39.0,79427.94,1.0,-0.58125,0.00015,25.79971]
[1778700381394,39.0,79427.94,1.0,-0.58125,0.00015,25.79971]
[1778700381693,39.0,79427.33,1.0,-0.58134,0.00015,25.79826]
[1778700382532,39.0,79424.89,1.0,-0.58171,0.00015,25.79244]
[1778700384328,39.0,79428.84,1.0,-0.58111,0.00015,25.80185]
[1778700384606,39.0,79428.84,1.0,-0.58111,0.00015,25.80185]
[1778700384620,39.0,79434.43,1.0,-0.58026,0.00015,25.81507]
[1778700390412,39.0,79434.06,1.0,-0.58032,0.00015,25.81415]
[1778700395447,39.0,79439.66,1.0,-0.57949,0.00015,25.82353]
[1778700395844,39.0,79439.66,1.0,-0.57949,0.00015,25.82353]
[1778700398113,39.0,79440.11,1.0,-0.57942,0.00015,25.82455]
[1778700398468,39.0,79442.31,1.0,-0.57909,0.00015,25.82967]
[1778700400868,38.99,79444.44,1.0,-0.57877,0.00015,25.83458]
[1778700400936,38.99,79444.44,1.0,-0.57877,0.00015,25.83458]
[1778700406524,38.99,79445.05,1.0,-0.57868,0.00015,25.8359]
[1778700407672,38.99,79445.19,1.0,-0.57866,0.00015,25.83621]
[1778700407702,38.99,79445.19,1.0,-0.57866,0.00015,25.83621]
[1778700409451,38.99,79447.48,1.0,-0.57832,0.00015,25.84149]
[1778700409680,38.99,79447.82,1.0,-0.57827,0.00015,25.84226]
[1778700415237,38.99,79449.84,1.0,-0.57797,0.00015,25.84682]
[1778700418301,38.98,79449.18,1.0,-0.57807,0.00015,25.84524]
[1778700420550,38.98,79449.32,1.0,-0.57805,0.00015,25.84552]
[1778700420693,38.98,79450.48,1.0,-0.57788,0.00015,25.84817]
[1778700421632,38.98,79450.48,1.0,-0.57788,0.00015,25.84817]
[1778700421635,38.98,79455.93,1.0,-0.57705,0.00015,25.86066]
[1778700422601,38.98,79455.93,1.0,-0.57705,0.00015,25.86066]
[1778700427677,38.99,79458.23,1.0,-0.57669,0.00015,25.86599]
[1778700432712,38.99,79458.61,1.0,-0.57663,0.00015,25.86693]
[1778700437747,38.99,79459.9,1.0,-0.57642,0.00015,25.86992]
[1778700442783,38.99,79460.23,1.0,-0.57637,0.00015,25.87072]
[1778700448521,39.0,79461.01,1.0,-0.57625,0.00015,25.87253]
[1778700449832,39.0,79467.65,1.0,-0.57524,0.00015,25.88746]
[1778700453237,39.0,79470.94,1.0,-0.57475,0.00015,25.89108]
[1778700458896,39.0,79473.18,1.0,-0.5744,0.00015,25.89608]
[1778700460067,39.0,79473.18,1.0,-0.5744,0.00015,25.89608]
[1778700460286,39.0,79473.18,1.0,-0.5744,0.00015,25.89608]
[1778700460547,39.0,79473.18,1.0,-0.5744,0.00015,25.89608]
[1778700460576,39.0,79477.73,1.0,-0.57371,0.00015,25.90613]
[1778700461568,39.0,79477.73,1.0,-0.57371,0.00015,25.90613]
[1778700461641,39.0,79477.73,1.0,-0.57371,0.00015,25.90613]
[1778700461668,39.0,79482.15,1.0,-0.57303,0.00015,25.91581]
[1778700464071,39.0,79483.86,1.0,-0.57277,0.00015,25.91955]
[1778700469299,39.0,79484.42,1.0,-0.57268,0.00015,25.92086]
[1778700469663,39.0,79484.42,1.0,-0.57268,0.00015,25.92086]
[1778700470980,39.01,79489.69,1.0,-0.57187,0.00015,25.9323]
[1778700476634,39.01,79489.46,1.0,-0.5719,0.00015,25.9319]
[1778700482057,39.02,79489.53,1.0,-0.57187,0.00015,25.93221]
[1778700484635,39.02,79489.46,1.0,-0.57188,0.00015,25.93209]
[1778700485422,39.02,79489.54,1.0,-0.57187,0.00015,25.9323]
[1778700485513,39.02,79489.54,1.0,-0.57187,0.00015,25.9323]
[1778700485521,39.02,79489.54,1.0,-0.57187,0.00015,25.9323]
[1778700485526,39.02,79489.54,1.0,-0.57187,0.00015,25.9323]
[1778700485613,39.02,79489.54,1.0,-0.57187,0.00015,25.9323]
[1778700486673,39.02,79471.68,1.0,-0.57458,0.00015,25.89339]
[1778700487092,39.02,79464.2,1.0,-0.57572,0.00015,25.87672]
[1778700488099,39.02,79464.16,1.0,-0.57572,0.00015,25.87663]
[1778700490761,39.02,79464.89,1.0,-0.57561,0.00015,25.87828]
[1778700499545,39.03,79464.06,1.0,-0.57573,0.00015,25.87651]
[1778700499984,39.03,79467.19,1.0,-0.57525,0.00015,25.88352]
[1778700502003,39.03,79471.82,1.0,-0.57455,0.00015,25.89382]
[1778700503125,39.03,79472.69,1.0,-0.57442,0.00015,25.89575]
[1778700503128,39.03,79472.69,1.0,-0.57442,0.00015,25.89575]
[1778700506230,39.03,79475.06,1.0,-0.57406,0.00015,25.90099]
[1778700506285,39.03,79480.23,1.0,-0.57327,0.00015,25.91232]
[1778700507720,39.03,79480.23,1.0,-0.57327,0.00015,25.91232]
[1778700516423,39.03,79483.3,1.0,-0.57281,0.00015,25.91539]
[1778700516457,39.03,79483.3,1.0,-0.57281,0.00015,25.91539]
[1778700519268,39.03,79484.35,1.0,-0.57264,0.00015,25.91771]
[1778700519504,39.03,79484.35,1.0,-0.57264,0.00015,25.91771]
[1778700521603,39.03,79484.47,1.0,-0.57262,0.00015,25.91798]
[1778700521689,39.03,79484.47,1.0,-0.57262,0.00015,25.91798]
[1778700524095,39.03,79484.44,1.0,-0.57262,0.00015,25.91798]
[1778700524111,39.03,79484.44,1.0,-0.57262,0.00015,25.91798]
[1778700524471,39.03,79484.44,1.0,-0.57262,0.00015,25.91798]
[1778700524650,39.03,79484.44,1.0,-0.57262,0.00015,25.91798]
[1778700525594,39.04,79476.64,1.0,-0.57381,0.00015,25.901]
[1778700526365,39.04,79469.08,1.0,-0.57496,0.00015,25.8843]
[1778700531400,39.04,79468.95,1.0,-0.57497,0.00015,25.88404]
[1778700533310,39.04,79470.96,1.0,-0.57467,0.00015,25.8885]
[1778700538157,39.04,79470.56,1.0,-0.57473,0.00015,25.88763]
[1778700541522,39.04,79469.12,1.0,-0.57495,0.00015,25.88444]
[1778700547513,39.04,79472.76,1.0,-0.57439,0.00015,25.89254]
[1778700552548,39.04,79471.08,1.0,-0.57464,0.00015,25.88884]
[1778700556766,39.04,79470.73,1.0,-0.5747,0.00015,25.88808]
[1778700558590,39.04,79466.23,1.0,-0.57538,0.00015,25.87808]
[1778700563625,39.04,79465.4,1.0,-0.5755,0.00015,25.87628]
[1778700569667,39.04,79465.41,1.0,-0.57549,0.00015,25.87636]
[1778700574702,39.05,79465.52,1.0,-0.57549,0.00015,25.87293]
[1778700575671,39.05,79465.52,1.0,-0.57549,0.00015,25.87293]
[1778700576716,39.05,79472.55,1.0,-0.57442,0.00015,25.88858]
[1778700581751,39.05,79473.54,1.0,-0.57427,0.00015,25.89078]
[1778700586786,39.05,79473.47,1.0,-0.57427,0.00015,25.89063]
[1778700592829,39.05,79473.61,1.0,-0.57425,0.00015,25.89096]
[1778700597864,39.05,79473.84,1.0,-0.57422,0.00015,25.89148]
[1778700602899,39.05,79474.37,1.0,-0.57413,0.00015,25.89266]
[1778700604754,39.05,79474.37,1.0,-0.57413,0.00015,25.89266]
[1778700605756,39.05,79475.41,1.0,-0.57398,0.00015,25.89495]
[1778700607259,39.05,79477.31,1.0,-0.57369,0.00015,25.89912]
[1778700609567,39.05,79479.47,1.0,-0.57336,0.00015,25.90386]
[1778700610444,39.05,79485.51,1.0,-0.57244,0.00015,25.917]
[1778700611576,39.05,79490.67,1.0,-0.57165,0.00015,25.92811]
[1778700612464,39.05,79490.67,1.0,-0.57165,0.00015,25.92811]
[1778700612480,39.05,79490.67,1.0,-0.57165,0.00015,25.92811]
[1778700612891,39.05,79491.21,1.0,-0.57157,0.00015,25.92929]
[1778700612898,39.05,79491.21,1.0,-0.57157,0.00015,25.92929]
[1778700613698,39.05,79497.06,1.0,-0.57068,0.00015,25.94176]
[1778700619658,39.06,79496.13,1.0,-0.57081,0.00015,25.93986]
[1778700621281,39.06,79495.97,1.0,-0.57083,0.00015,25.93955]
[1778700621515,39.06,79495.97,1.0,-0.57083,0.00015,25.93955]
[1778700621585,39.06,79496.04,1.0,-0.57082,0.00015,25.93974]
[1778700622276,39.06,79496.04,1.0,-0.57082,0.00015,25.93974]
[1778700622316,39.06,79488.38,1.0,-0.57198,0.00015,25.92339]
[1778700623040,39.06,79482.9,1.0,-0.57282,0.00015,25.91157]
[1778700628075,39.06,79483.77,1.0,-0.57268,0.00015,25.91352]
[1778700633110,39.06,79486.86,1.0,-0.57221,0.00015,25.91656]
[1778700638145,39.07,79486.84,1.0,-0.57221,0.00015,25.91661]
[1778700640682,39.07,79486.94,1.0,-0.57219,0.00015,25.91685]
[1778700640802,39.07,79486.94,1.0,-0.57219,0.00015,25.91685]
[1778700641804,39.07,79487.54,1.0,-0.5721,0.00015,25.91818]
[1778700644001,39.07,79487.23,1.0,-0.57214,0.00015,25.91755]
[1778700646309,39.07,79487.55,1.0,-0.57209,0.00015,25.91828]
[1778700650312,39.08,79487.55,1.0,-0.57208,0.00015,25.91837]
[1778700650814,39.08,79487.55,1.0,-0.57208,0.00015,25.91837]
[1778700652357,39.08,79487.95,1.0,-0.57202,0.00015,25.91927]
[1778700657390,39.08,79492.29,1.0,-0.57135,0.00015,25.92867]
[1778700658824,39.08,79491.82,1.0,-0.57142,0.00015,25.92773]
[1778700660300,39.09,79484.67,1.0,-0.5725,0.00015,25.91243]
[1778700665335,39.09,79484.71,1.0,-0.57248,0.00015,25.91262]
[1778700666665,39.09,79484.71,1.0,-0.57248,0.00015,25.91262]
[1778700666732,39.09,79484.71,1.0,-0.57248,0.00015,25.91262]
[1778700666743,39.09,79484.71,1.0,-0.57248,0.00015,25.91262]
[1778700666936,39.09,79485.27,1.0,-0.57239,0.00015,25.91387]
[1778700667349,39.09,79489.75,1.0,-0.57171,0.00015,25.9235]
[1778700671562,39.09,79491.84,1.0,-0.57139,0.00015,25.92802]
[1778700677351,39.1,79496.13,1.0,-0.57073,0.00015,25.93727]
[1778700677419,39.1,79496.13,1.0,-0.57073,0.00015,25.93727]
[1778700677594,39.1,79496.13,1.0,-0.57073,0.00015,25.93727]
[1778700677666,39.1,79494.92,1.0,-0.57091,0.00015,25.93473]
[1778700678348,39.1,79494.92,1.0,-0.57091,0.00015,25.93473]
[1778700678849,39.1,79494.92,1.0,-0.57091,0.00015,25.93473]
[1778700679348,39.1,79491.32,1.0,-0.57145,0.00015,25.9271]
[1778700679850,39.1,79491.32,1.0,-0.57145,0.00015,25.9271]
[1778700680350,39.1,79488.96,1.0,-0.57181,0.00015,25.92208]
[1778700681352,39.1,79488.86,1.0,-0.57182,0.00015,25.92189]
[1778700681851,39.1,79488.86,1.0,-0.57182,0.00015,25.92189]
[1778700684357,39.11,79488.0,1.0,-0.57195,0.00015,25.92012]
[1778700689505,39.11,79490.03,1.0,-0.57163,0.00015,25.92461]
[1778700694540,39.12,79490.73,1.0,-0.57152,0.00015,25.92252]
[1778700695418,39.12,79490.73,1.0,-0.57152,0.00015,25.92252]
[1778700696157,39.12,79490.62,1.0,-0.57154,0.00015,25.92231]
[1778700701592,39.12,79491.0,1.0,-0.57147,0.00015,25.92327]
[1778700706630,39.13,79491.63,1.0,-0.57136,0.00015,25.92474]
[1778700708699,39.13,79491.63,1.0,-0.57136,0.00015,25.92474]
[1778700711577,39.13,79490.82,1.0,-0.57148,0.00015,25.92311]
[1778700712136,39.13,79491.0,1.0,-0.57145,0.00015,25.92352]
[1778700712672,39.14,79493.78,1.0,-0.57102,0.00015,25.92945]
[1778700716118,39.14,79494.84,1.0,-0.57086,0.00015,25.93175]
[1778700716700,39.14,79494.48,1.0,-0.57091,0.00015,25.93104]
[1778700722742,39.15,79494.5,1.0,-0.57089,0.00015,25.93124]
[1778700727778,39.15,79494.08,1.0,-0.57094,0.00015,25.93049]
[1778700729346,39.15,79494.18,1.0,-0.57093,0.00015,25.93073]
[1778700729918,39.15,79494.18,1.0,-0.57093,0.00015,25.93073]
[1778700731896,39.15,79491.87,1.0,-0.57127,0.00015,25.92588]
[1778700731941,39.15,79491.87,1.0,-0.57127,0.00015,25.92588]
[1778700736506,39.16,79492.57,1.0,-0.57116,0.00015,25.92746]
[1778700742439,39.16,79492.25,1.0,-0.57119,0.00015,25.92693]
[1778700742635,39.16,79492.25,1.0,-0.57119,0.00015,25.92693]
[1778700743940,39.17,79489.55,1.0,-0.5716,0.00015,25.92122]
[1778700745739,39.17,79490.6,1.0,-0.57144,0.00015,25.92351]
[1778700750939,39.17,79490.44,1.0,-0.57145,0.00015,25.9233]
[1778700753500,39.17,79489.97,1.0,-0.57153,0.00015,25.91863]
[1778700753525,39.17,79489.97,1.0,-0.57153,0.00015,25.91863]
[1778700755077,39.18,79493.46,1.0,-0.571,0.00015,25.92609]
[1778700761009,39.18,79492.8,1.0,-0.57108,0.00015,25.92484]
[1778700766044,39.19,79490.96,1.0,-0.57135,0.00015,25.92104]
[1778700771079,39.19,79492.39,1.0,-0.57113,0.00015,25.92419]
[1778700773648,39.19,79491.65,1.0,-0.57124,0.00015,25.92264]
[1778700776894,39.19,79491.58,1.0,-0.57124,0.00015,25.92256]
[1778700776973,39.19,79491.58,1.0,-0.57124,0.00015,25.92256]
[1778700777522,39.2,79491.02,1.0,-0.57132,0.00015,25.92141]
[1778700777979,39.2,79491.02,1.0,-0.57132,0.00015,25.92141]
[1778700778128,39.2,79485.2,1.0,-0.5722,0.00015,25.90899]
[1778700782936,39.2,79482.99,1.0,-0.57254,0.00015,25.90427]
[1778700788198,39.2,79483.32,1.0,-0.57248,0.00015,25.90506]
[1778700793233,39.2,79483.33,1.0,-0.57248,0.00015,25.90512]
[1778700794300,39.2,79483.33,1.0,-0.57248,0.00015,25.90512]
[1778700794366,39.2,79483.33,1.0,-0.57248,0.00015,25.90512]
[1778700794579,39.2,79483.33,1.0,-0.57248,0.00015,25.90512]
[1778700795960,39.2,79478.03,1.0,-0.57328,0.00015,25.89367]
[1778700797149,39.2,79476.05,1.0,-0.57358,0.00015,25.88936]
[1778700801311,39.2,79478.36,1.0,-0.57323,0.00015,25.89439]
[1778700807331,39.2,79477.95,1.0,-0.57329,0.00015,25.8935]
[1778700812366,39.2,79479.62,1.0,-0.57305,0.00015,25.89342]
[1778700816581,39.2,79479.18,1.0,-0.57311,0.00015,25.89247]
[1778700817279,39.2,79479.24,1.0,-0.5731,0.00015,25.89261]
[1778700817621,39.2,79479.24,1.0,-0.5731,0.00015,25.89261]
[1778700818538,39.2,79481.43,1.0,-0.57277,0.00015,25.89735]
[1778700819038,39.2,79481.43,1.0,-0.57277,0.00015,25.89735]
[1778700819679,39.2,79481.4,1.0,-0.57278,0.00015,25.89729]
[1778700821480,39.2,79481.33,1.0,-0.57279,0.00015,25.89715]
[1778700821496,39.2,79481.33,1.0,-0.57279,0.00015,25.89715]
[1778700821543,39.2,79481.33,1.0,-0.57279,0.00015,25.89715]
[1778700823443,39.2,79486.25,1.0,-0.57204,0.00015,25.90774]
[1778700828478,39.21,79486.9,1.0,-0.57194,0.00015,25.90919]
[1778700833513,39.21,79486.85,1.0,-0.57194,0.00015,25.90915]
[1778700835579,39.21,79486.73,1.0,-0.57196,0.00015,25.9089]
[1778700835595,39.21,79486.73,1.0,-0.57196,0.00015,25.9089]
[1778700838343,39.21,79490.16,1.0,-0.57143,0.00015,25.91627]
[1778700841641,39.21,79490.3,1.0,-0.57141,0.00015,25.91662]
[1778700847498,39.22,79491.31,1.0,-0.57124,0.00015,25.9189]
[1778700852091,39.22,79491.16,1.0,-0.57126,0.00015,25.91865]
[1778700852591,39.22,79491.15,1.0,-0.57126,0.00015,25.91865]
[1778700857707,39.23,79489.39,1.0,-0.57152,0.00015,25.91499]
[1778700863727,39.23,79488.98,1.0,-0.57157,0.00015,25.91424]
[1778700868762,39.23,79488.59,1.0,-0.57162,0.00015,25.9135]
[1778700873797,39.24,79489.4,1.0,-0.5715,0.00015,25.9116]
[1778700877228,39.24,79489.71,1.0,-0.57145,0.00015,25.91231]
[1778700883870,39.24,79490.06,1.0,-0.57139,0.00015,25.91318]
[1778700888905,39.25,79489.96,1.0,-0.5714,0.00015,25.91305]
[1778700893940,39.25,79490.28,1.0,-0.57134,0.00015,25.91382]
[1778700898975,39.26,79488.84,1.0,-0.57155,0.00015,25.91085]
[1778700900113,39.26,79488.84,1.0,-0.57155,0.00015,25.91085]
[1778700900152,39.26,79488.84,1.0,-0.57155,0.00015,25.91085]
[1778700900335,39.26,79489.22,1.0,-0.57149,0.00015,25.91168]
[1778700900629,39.26,79489.22,1.0,-0.57149,0.00015,25.91168]
[1778700901139,39.26,79489.22,1.0,-0.57149,0.00015,25.91168]
[1778700901168,39.26,79476.2,1.0,-0.57346,0.00015,25.88368]
[1778700901997,39.26,79469.77,1.0,-0.57443,0.00015,25.86962]
[1778700907033,39.26,79469.69,1.0,-0.57445,0.00015,25.86941]
[1778700912068,39.25,79469.63,1.0,-0.57446,0.00015,25.86925]
[1778700915925,39.25,79469.52,1.0,-0.57448,0.00015,25.869]
[1778700923145,39.25,79469.51,1.0,-0.57448,0.00015,25.86894]
[1778700923375,39.25,79469.51,1.0,-0.57448,0.00015,25.86894]
[1778700924152,39.25,79474.65,1.0,-0.5737,0.00015,25.8802]
[1778700924246,39.25,79474.65,1.0,-0.5737,0.00015,25.8802]
[1778700924596,39.25,79474.65,1.0,-0.5737,0.00015,25.8802]
[1778700924960,39.25,79474.65,1.0,-0.5737,0.00015,25.8802]
[1778700925311,39.25,79475.42,1.0,-0.57359,0.00015,25.88188]
[1778700925661,39.25,79475.42,1.0,-0.57359,0.00015,25.88188]
[1778700931091,39.25,79474.65,1.0,-0.5737,0.00015,25.88021]
[1778700939985,39.25,79475.26,1.0,-0.57362,0.00015,25.87782]
[1778700940626,39.25,79476.4,1.0,-0.57345,0.00015,25.8803]
[1778700940938,39.25,79476.4,1.0,-0.57345,0.00015,25.8803]
[1778700941205,39.25,79476.4,1.0,-0.57345,0.00015,25.8803]
[1778700942208,39.25,79477.21,1.0,-0.57333,0.00015,25.88206]
[1778700951342,39.25,79479.15,1.0,-0.57303,0.00015,25.88628]
[1778700956377,39.25,79479.0,1.0,-0.57306,0.00015,25.88596]
[1778700961029,39.25,79478.56,1.0,-0.57312,0.00015,25.885]
[1778700962572,39.25,79477.13,1.0,-0.57334,0.00015,25.88189]
[1778700964433,39.25,79471.14,1.0,-0.57425,0.00015,25.86879]
[1778700968508,39.25,79469.73,1.0,-0.57446,0.00015,25.86567]
[1778700968533,39.25,79469.73,1.0,-0.57446,0.00015,25.86567]
[1778700968630,39.25,79469.73,1.0,-0.57446,0.00015,25.86567]
[1778700968644,39.25,79469.73,1.0,-0.57446,0.00015,25.86567]
[1778700968748,39.25,79469.73,1.0,-0.57446,0.00015,25.86567]
[1778700968845,39.25,79469.54,1.0,-0.57449,0.00015,25.86525]
[1778700969450,39.25,79469.54,1.0,-0.57449,0.00015,25.86525]
[1778700970211,39.25,79469.54,1.0,-0.57449,0.00015,25.86525]
[1778700969476,39.25,79455.13,1.0,-0.57667,0.00015,25.83314]
[1778700970483,39.25,79449.06,1.0,-0.57759,0.00015,25.81944]
[1778700975518,39.26,79446.99,1.0,-0.57788,0.00015,25.81496]
[1778700980298,39.27,79448.21,1.0,-0.57768,0.00015,25.81793]
[1778700980311,39.27,79448.21,1.0,-0.57768,0.00015,25.81793]
[1778700980553,39.27,79450.47,1.0,-0.57734,0.00015,25.82312]
[1778700982027,39.27,79450.47,1.0,-0.57734,0.00015,25.82312]
[1778700982128,39.27,79455.53,1.0,-0.57657,0.00015,25.83457]
[1778700987603,39.27,79456.16,1.0,-0.57647,0.00015,25.83601]
[1778700992638,39.27,79456.55,1.0,-0.57643,0.00015,25.83319]
[1778700997719,39.27,79456.63,1.0,-0.57641,0.00015,25.83338]
[1778701003715,39.27,79454.0,1.0,-0.57681,0.00015,25.82751]
[1778701008148,39.27,79454.05,1.0,-0.5768,0.00015,25.82764]
[1778701008349,39.27,79454.05,1.0,-0.5768,0.00015,25.82766]
[1778701008355,39.27,79454.05,1.0,-0.5768,0.00015,25.82766]
[1778701008608,39.27,79454.05,1.0,-0.5768,0.00015,25.82766]
[1778701009041,39.27,79454.05,1.0,-0.5768,0.00015,25.82766]
[1778701009085,39.27,79442.98,1.0,-0.57847,0.00015,25.80246]
[1778701009472,39.27,79442.98,1.0,-0.57847,0.00015,25.80246]
[1778701009757,39.27,79430.61,1.0,-0.58034,0.00015,25.77377]
[1778701010413,39.27,79430.61,1.0,-0.58034,0.00015,25.77377]
[1778701011024,39.27,79432.07,1.0,-0.58011,0.00015,25.7772]
[1778701012501,39.27,79433.52,1.0,-0.5799,0.00015,25.78058]
[1778701015387,39.28,79435.85,1.0,-0.57954,0.00015,25.78602]
[1778701015799,39.28,79440.44,1.0,-0.57885,0.00015,25.79666]
[1778701016646,39.28,79440.44,1.0,-0.57885,0.00015,25.79666]
[1778701019016,39.28,79441.81,1.0,-0.57864,0.00015,25.79985]
[1778701019373,39.28,79439.9,1.0,-0.57893,0.00015,25.79546]
[1778701021301,39.28,79437.04,1.0,-0.57935,0.00015,25.78891]
[1778701021675,39.28,79437.04,1.0,-0.57935,0.00015,25.78891]
[1778701021841,39.28,79436.7,1.0,-0.5794,0.00015,25.78815]
[1778701025274,39.28,79436.7,1.0,-0.5794,0.00015,25.78815]
[1778701025869,39.28,79432.81,1.0,-0.57998,0.00015,25.77918]
[1778701028311,39.28,79434.29,1.0,-0.57976,0.00015,25.78268]
[1778701028890,39.29,79434.16,1.0,-0.57977,0.00015,25.7824]
[1778701030836,39.29,79434.03,1.0,-0.57979,0.00015,25.78211]
[1778701031332,39.29,79435.26,1.0,-0.57961,0.00015,25.78499]
[1778701031373,39.29,79435.26,1.0,-0.57961,0.00015,25.78499]
[1778701031911,39.29,79452.24,1.0,-0.57704,0.00015,25.82394]
[1778701032919,39.29,79457.26,1.0,-0.57628,0.00015,25.83525]
[1778701035030,39.29,79456.56,1.0,-0.57639,0.00015,25.83368]
[1778701036946,39.29,79465.28,1.0,-0.57507,0.00015,25.85311]
[1778701042304,39.29,79464.99,1.0,-0.57512,0.00015,25.85244]
[1778701048621,39.28,79469.7,1.0,-0.57441,0.00015,25.86277]
[1778701052052,39.28,79475.45,1.0,-0.57355,0.00015,25.8716]
[1778701052853,39.28,79475.45,1.0,-0.57355,0.00015,25.8716]
[1778701053353,39.28,79476.04,1.0,-0.57346,0.00015,25.87288]
[1778701059101,39.28,79477.87,1.0,-0.57319,0.00015,25.87686]
[1778701060862,39.28,79478.5,1.0,-0.57309,0.00015,25.87822]
[1778701061363,39.28,79479.69,1.0,-0.57291,0.00015,25.8808]
[1778701065369,39.28,79479.67,1.0,-0.57291,0.00015,25.88077]
[1778701065868,39.28,79479.67,1.0,-0.57291,0.00015,25.88077]
[1778701066093,39.28,79479.67,1.0,-0.57291,0.00015,25.88077]
[1778701066098,39.28,79479.67,1.0,-0.57291,0.00015,25.88077]
[1778701066870,39.28,79480.1,1.0,-0.57285,0.00015,25.8817]
[1778701069329,39.28,79483.58,1.0,-0.57232,0.00015,25.8892]
[1778701069342,39.28,79483.58,1.0,-0.57232,0.00015,25.8892]
[1778701069361,39.28,79483.76,1.0,-0.57229,0.00015,25.88959]
[1778701070181,39.28,79487.29,1.0,-0.57176,0.00015,25.89715]
[1778701075216,39.29,79488.21,1.0,-0.57161,0.00015,25.89916]
[1778701075430,39.29,79488.21,1.0,-0.57161,0.00015,25.89916]
[1778701081258,39.29,79491.13,1.0,-0.57117,0.00015,25.90544]
[1778701083046,39.29,79492.69,1.0,-0.57093,0.00015,25.90875]
[1778701083254,39.29,79492.69,1.0,-0.57093,0.00015,25.90875]
[1778701083264,39.29,79492.69,1.0,-0.57093,0.00015,25.90875]
[1778701083352,39.29,79492.69,1.0,-0.57093,0.00015,25.90875]
[1778701084197,39.29,79496.77,1.0,-0.57031,0.00015,25.91735]
[1778701084441,39.29,79500.18,1.0,-0.56979,0.00015,25.9245]
[1778701084458,39.29,79500.18,1.0,-0.56979,0.00015,25.9245]
[1778701084503,39.29,79500.18,1.0,-0.56979,0.00015,25.9245]
[1778701084595,39.29,79500.18,1.0,-0.56979,0.00015,25.9245]
[1778701084678,39.29,79500.18,1.0,-0.56979,0.00015,25.9245]
[1778701085288,39.29,79511.66,1.0,-0.56805,0.00015,25.94817]
[1778701085432,39.29,79511.66,1.0,-0.56805,0.00015,25.94817]
[1778701085606,39.29,79511.66,1.0,-0.56805,0.00015,25.94817]
[1778701086296,39.29,79520.24,1.0,-0.56675,0.00015,25.96554]
[1778701087280,39.29,79520.24,1.0,-0.56675,0.00015,25.96554]
[1778701092338,39.29,79522.73,1.0,-0.56638,0.00015,25.97046]
[1778701093219,39.29,79522.73,1.0,-0.56638,0.00015,25.97046]
[1778701095941,39.28,79527.77,1.0,-0.56562,0.00015,25.98045]
[1778701098380,39.29,79535.3,1.0,-0.56448,0.00015,25.99528]
[1778701100851,39.29,79536.78,1.0,-0.56425,0.00015,25.99818]
[1778701100889,39.29,79536.78,1.0,-0.56425,0.00015,25.99818]
[1778701100997,39.29,79536.78,1.0,-0.56425,0.00015,25.99818]
[1778701101279,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101459,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101568,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101591,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101600,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101628,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101639,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101693,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101893,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701101899,39.29,79538.86,1.0,-0.56393,0.00015,26.00223]
[1778701102037,39.29,79552.71,1.0,-0.56183,0.00015,26.02874]
[1778701102424,39.29,79552.71,1.0,-0.56183,0.00015,26.02874]
[1778701102990,39.29,79552.71,1.0,-0.56183,0.00015,26.02874]
[1778701103043,39.29,79566.75,1.0,-0.5597,0.00015,26.05488]
[1778701104570,39.29,79569.26,1.0,-0.55932,0.00015,26.05947]
[1778701104572,39.29,79569.26,1.0,-0.55932,0.00015,26.05947]
[1778701108901,39.28,79572.27,1.0,-0.55887,0.00015,26.0649]
[1778701108903,39.28,79572.38,1.0,-0.55885,0.00015,26.06507]
[1778701109576,39.28,79572.38,1.0,-0.55885,0.00015,26.06507]
[1778701109890,39.28,79572.38,1.0,-0.55885,0.00015,26.06507]
[1778701113886,39.28,79572.46,1.0,-0.55885,0.00015,26.06148]
[1778701113890,39.28,79572.49,1.0,-0.55885,0.00015,26.06151]
[1778701114906,39.28,79572.49,1.0,-0.55885,0.00015,26.06151]
[1778701116184,39.28,79573.01,1.0,-0.55877,0.00015,26.06244]
[1778701116203,39.28,79573.53,1.0,-0.5587,0.00015,26.06337]
[1778701117266,39.28,79573.53,1.0,-0.5587,0.00015,26.06337]
[1778701117588,39.28,79572.7,1.0,-0.55882,0.00015,26.06185]
[1778701119600,39.27,79574.04,1.0,-0.55862,0.00015,26.06425]
[1778701122350,39.27,79576.09,1.0,-0.55831,0.00015,26.06791]
[1778701122722,39.27,79576.64,1.0,-0.55823,0.00015,26.06888]
[1778701128593,39.27,79577.24,1.0,-0.55815,0.00015,26.06987]
[1778701133629,39.26,79577.32,1.0,-0.55815,0.00015,26.06995]
[1778701137491,39.26,79576.78,1.0,-0.55823,0.00015,26.06894]
[1778701138878,39.26,79574.73,1.0,-0.55854,0.00015,26.06523]
[1778701139201,39.26,79574.73,1.0,-0.55854,0.00015,26.06523]
[1778701139410,39.26,79574.73,1.0,-0.55854,0.00015,26.06523]
[1778701142692,39.26,79566.58,1.0,-0.55978,0.00015,26.0504]
[1778701145929,39.26,79566.35,1.0,-0.55981,0.00015,26.05001]
[1778701146326,39.26,79566.35,1.0,-0.55981,0.00015,26.05001]
[1778701146335,39.26,79566.35,1.0,-0.55981,0.00015,26.05001]
[1778701146410,39.26,79566.39,1.0,-0.5598,0.00015,26.05011]
[1778701147205,39.26,79556.02,1.0,-0.56138,0.00015,26.03084]
[1778701148912,39.26,79555.9,1.0,-0.5614,0.00015,26.03062]
[1778701150747,39.26,79555.17,1.0,-0.56151,0.00015,26.02926]
[1778701150933,39.26,79555.17,1.0,-0.56151,0.00015,26.02926]
[1778701151756,39.27,79543.73,1.0,-0.56325,0.00015,26.00751]
[1778701156791,39.27,79544.84,1.0,-0.56307,0.00015,26.00968]
[1778701158612,39.27,79545.02,1.0,-0.56305,0.00015,26.01003]
[1778701163841,39.27,79544.81,1.0,-0.56307,0.00015,26.00968]
[1778701168876,39.27,79544.65,1.0,-0.56309,0.00015,26.00941]
[1778701173911,39.27,79545.24,1.0,-0.56301,0.00015,26.00687]
[1778701178946,39.28,79544.11,1.0,-0.56318,0.00015,26.00475]
[1778701183226,39.28,79543.79,1.0,-0.56322,0.00015,26.00416]
[1778701184471,39.28,79547.77,1.0,-0.56262,0.00015,26.0118]
[1778701190023,39.28,79546.87,1.0,-0.56275,0.00015,26.01012]
[1778701195058,39.28,79547.14,1.0,-0.56271,0.00015,26.01066]
[1778701195933,39.28,79547.14,1.0,-0.56271,0.00015,26.01066]
[1778701196298,39.28,79547.14,1.0,-0.56271,0.00015,26.01066]
[1778701198079,39.28,79538.75,1.0,-0.56398,0.00015,25.99451]
[1778701203359,39.28,79539.74,1.0,-0.56383,0.00015,25.99646]
[1778701206135,39.28,79544.58,1.0,-0.56309,0.00015,26.00583]
[1778701209157,39.29,79538.54,1.0,-0.56401,0.00015,25.99419]
[1778701214199,39.29,79542.93,1.0,-0.56333,0.00015,26.00273]
[1778701219234,39.29,79543.27,1.0,-0.56328,0.00015,26.00342]
[1778701224269,39.29,79543.89,1.0,-0.56318,0.00015,26.00464]
[1778701225512,39.29,79544.08,1.0,-0.56315,0.00015,26.00501]
[1778701225570,39.29,79544.08,1.0,-0.56315,0.00015,26.00501]
[1778701226283,39.29,79550.24,1.0,-0.56222,0.00015,26.01678]
[1778701226532,39.29,79550.24,1.0,-0.56222,0.00015,26.01678]
[1778701227290,39.29,79554.67,1.0,-0.56154,0.00015,26.02515]
[1778701228384,39.29,79554.67,1.0,-0.56154,0.00015,26.02515]
[1778701228491,39.29,79554.67,1.0,-0.56154,0.00015,26.02515]
[1778701228386,39.29,79554.71,1.0,-0.56154,0.00015,26.02523]
[1778701228980,39.29,79554.71,1.0,-0.56154,0.00015,26.02523]
[1778701229304,39.29,79549.95,1.0,-0.56226,0.00015,26.01625]
[1778701229720,39.29,79549.95,1.0,-0.56226,0.00015,26.01625]
[1778701235346,39.29,79549.87,1.0,-0.56228,0.00015,26.01241]
[1778701240381,39.3,79550.0,1.0,-0.56226,0.00015,26.01268]
[1778701245290,39.3,79549.83,1.0,-0.56228,0.00015,26.01238]
[1778701250451,39.3,79547.06,1.0,-0.5627,0.00015,26.00713]
[1778701250939,39.3,79547.06,1.0,-0.5627,0.00015,26.00713]
[1778701256493,39.3,79551.65,1.0,-0.562,0.00015,26.01588]
[1778701261528,39.3,79551.08,1.0,-0.56208,0.00015,26.01483]
[1778701266563,39.3,79551.7,1.0,-0.56199,0.00015,26.01603]
[1778701270288,39.3,79551.64,1.0,-0.562,0.00015,26.01592]
[1778701275626,39.3,79553.98,1.0,-0.56164,0.00015,26.02037]
[1778701279365,39.3,79553.47,1.0,-0.56171,0.00015,26.01942]
[1778701284689,39.3,79552.59,1.0,-0.56185,0.00015,26.01778]
[1778701289724,39.31,79551.81,1.0,-0.56196,0.00015,26.01631]
[1778701293695,39.31,79551.56,1.0,-0.56201,0.00015,26.01215]
[1778701298787,39.31,79547.78,1.0,-0.56258,0.00015,26.005]
[1778701303822,39.31,79547.82,1.0,-0.56257,0.00015,26.00511]
[1778701306843,39.31,79543.18,1.0,-0.56328,0.00015,25.99624]
[1778701311878,39.31,79543.0,1.0,-0.5633,0.00015,25.99594]
[1778701317013,39.31,79542.01,1.0,-0.56345,0.00015,25.99407]
[1778701317920,39.31,79536.07,1.0,-0.56435,0.00015,25.98258]
[1778701322955,39.32,79533.01,1.0,-0.56481,0.00015,25.97664]
[1778701328999,39.32,79533.18,1.0,-0.56477,0.00015,25.97704]
[1778701330890,39.32,79532.7,1.0,-0.56485,0.00015,25.97611]
[1778701331013,39.32,79537.15,1.0,-0.56417,0.00015,25.98481]
[1778701332020,39.32,79543.31,1.0,-0.56323,0.00015,25.99674]
[1778701333483,39.32,79543.31,1.0,-0.56323,0.00015,25.99674]
[1778701339074,39.32,79543.92,1.0,-0.56314,0.00015,25.99795]
[1778701344109,39.33,79542.45,1.0,-0.56336,0.00015,25.99517]
[1778701349144,39.33,79540.74,1.0,-0.56361,0.00015,25.9919]
[1778701354179,39.33,79540.04,1.0,-0.56373,0.00015,25.98688]
[1778701359214,39.33,79535.59,1.0,-0.5644,0.00015,25.97826]
[1778701364249,39.33,79534.0,1.0,-0.56464,0.00015,25.97521]
[1778701369284,39.33,79533.88,1.0,-0.56465,0.00015,25.97502]
[1778701373963,39.34,79534.13,1.0,-0.56461,0.00015,25.97554]
[1778701376296,39.34,79529.44,1.0,-0.56532,0.00015,25.96635]
[1778701376324,39.34,79529.44,1.0,-0.56532,0.00015,25.96635]
[1778701377342,39.34,79536.7,1.0,-0.56421,0.00015,25.9806]
[1778701378349,39.34,79542.96,1.0,-0.56326,0.00015,25.99271]
[1778701383385,39.34,79545.97,1.0,-0.5628,0.00015,25.9985]
[1778701389427,39.34,79550.09,1.0,-0.56218,0.00015,26.00635]
[1778701392123,39.34,79550.86,1.0,-0.56206,0.00015,26.00781]
[1778701392448,39.34,79550.81,1.0,-0.56207,0.00015,26.00772]
[1778701397483,39.34,79553.27,1.0,-0.56169,0.00015,26.01237]
[1778701402518,39.34,79553.29,1.0,-0.56169,0.00015,26.01243]
[1778701407553,39.34,79554.15,1.0,-0.56156,0.00015,26.01406]
[1778701414602,39.35,79554.37,1.0,-0.56153,0.00015,26.01081]
[1778701419638,39.35,79553.09,1.0,-0.56172,0.00015,26.00843]
[1778701423407,39.35,79552.97,1.0,-0.56174,0.00015,26.00822]
[1778701423666,39.35,79552.7,1.0,-0.56178,0.00015,26.00772]
[1778701424100,39.35,79552.7,1.0,-0.56178,0.00015,26.00772]
[1778701424673,39.35,79547.44,1.0,-0.56258,0.00015,25.99776]
[1778701425038,39.35,79547.44,1.0,-0.56258,0.00015,25.99776]
[1778701425680,39.35,79542.4,1.0,-0.56334,0.00015,25.98812]
[1778701430716,39.35,79539.75,1.0,-0.56374,0.00015,25.98302]
[1778701435751,39.35,79536.77,1.0,-0.56419,0.00015,25.97726]
[1778701437765,39.35,79530.59,1.0,-0.56513,0.00015,25.96519]
[1778701442800,39.35,79529.77,1.0,-0.56525,0.00015,25.96362]
[1778701446969,39.35,79529.54,1.0,-0.56528,0.00015,25.9632]
[1778701447835,39.35,79524.22,1.0,-0.56609,0.00015,25.95268]
[1778701452871,39.36,79523.44,1.0,-0.5662,0.00015,25.9512]
[1778701457906,39.36,79521.81,1.0,-0.56644,0.00015,25.94802]
[1778701462942,39.36,79521.9,1.0,-0.56642,0.00015,25.94828]
[1778701467306,39.37,79521.84,1.0,-0.56642,0.00015,25.9482]
[1778701467977,39.37,79517.03,1.0,-0.56715,0.00015,25.93858]
[1778701473012,39.37,79514.35,1.0,-0.56756,0.00015,25.92955]
[1778701478047,39.38,79514.1,1.0,-0.56759,0.00015,25.92914]
[1778701479594,39.38,79514.1,1.0,-0.56759,0.00015,25.92914]
[1778701479895,39.38,79514.1,1.0,-0.56758,0.00015,25.92917]
[1778701479899,39.38,79514.1,1.0,-0.56758,0.00015,25.92917]
[1778701480255,39.38,79510.27,1.0,-0.56816,0.00015,25.92139]
[1778701480941,39.38,79510.27,1.0,-0.56816,0.00015,25.92139]
[1778701481592,39.38,79500.14,1.0,-0.56969,0.00015,25.90055]
[1778701482075,39.38,79491.68,1.0,-0.57097,0.00015,25.88284]
[1778701484242,39.38,79490.46,1.0,-0.57116,0.00015,25.8803]
[1778701484259,39.38,79489.72,1.0,-0.57127,0.00015,25.87873]
[1778701485404,39.38,79489.72,1.0,-0.57127,0.00015,25.87873]
[1778701485494,39.38,79489.54,1.0,-0.57129,0.00015,25.87839]
[1778701487189,39.38,79489.95,1.0,-0.57123,0.00015,25.87926]
[1778701493154,39.39,79489.67,1.0,-0.57126,0.00015,25.87878]
[1778701498188,39.39,79490.66,1.0,-0.57111,0.00015,25.88095]
[1778701502573,39.39,79490.61,1.0,-0.57111,0.00015,25.8809]
[1778701502604,39.39,79490.61,1.0,-0.57111,0.00015,25.8809]
[1778701502709,39.39,79490.61,1.0,-0.57111,0.00015,25.8809]
[1778701503638,39.39,79491.06,1.0,-0.57104,0.00015,25.88188]
[1778701503663,39.39,79496.9,1.0,-0.57016,0.00015,25.89413]
[1778701504235,39.39,79496.9,1.0,-0.57016,0.00015,25.89413]
[1778701504312,39.39,79499.1,1.0,-0.56982,0.00015,25.8987]
[1778701509617,39.39,79501.56,1.0,-0.56946,0.00015,25.90373]
[1778701509719,39.39,79501.98,1.0,-0.5694,0.00015,25.90458]
[1778701511291,39.39,79503.52,1.0,-0.56916,0.00015,25.90776]
[1778701511386,39.39,79500.97,1.0,-0.56955,0.00015,25.90245]
[1778701514275,39.38,79502.75,1.0,-0.56929,0.00015,25.90609]
[1778701514300,39.38,79506.09,1.0,-0.56878,0.00015,25.91296]
[1778701519335,39.38,79508.26,1.0,-0.56847,0.00015,25.91729]
[1778701524370,39.37,79511.59,1.0,-0.56797,0.00015,25.92396]
[1778701528288,39.37,79511.37,1.0,-0.56801,0.00015,25.92344]
[1778701529550,39.37,79512.43,1.0,-0.56785,0.00015,25.92557]
[1778701532935,39.36,79515.08,1.0,-0.56747,0.00015,25.92712]
[1778701532964,39.36,79515.08,1.0,-0.56747,0.00015,25.92712]
[1778701532978,39.36,79515.08,1.0,-0.56747,0.00015,25.92712]
[1778701533078,39.36,79515.08,1.0,-0.56747,0.00015,25.92712]
[1778701538469,39.36,79521.21,1.0,-0.56656,0.00015,25.93931]
[1778701543505,39.35,79520.9,1.0,-0.56661,0.00015,25.93859]
[1778701550192,39.35,79521.09,1.0,-0.56659,0.00015,25.93894]
[1778701558836,39.34,79521.14,1.0,-0.5666,0.00015,25.93885]
[1778701558892,39.34,79520.82,1.0,-0.56665,0.00015,25.93815]
[1778701563150,39.34,79516.29,1.0,-0.56734,0.00015,25.92897]
[1778701568682,39.33,79518.65,1.0,-0.56699,0.00015,25.93364]
[1778701573717,39.33,79517.79,1.0,-0.56713,0.00015,25.93182]
[1778701578751,39.33,79517.43,1.0,-0.5672,0.00015,25.931]
[1778701583786,39.32,79516.84,1.0,-0.5673,0.00015,25.9297]
[1778701588821,39.32,79516.55,1.0,-0.56735,0.00015,25.92902]
[1778701593856,39.31,79516.85,1.0,-0.56732,0.00015,25.92581]
[1778701598391,39.31,79516.85,1.0,-0.56733,0.00015,25.92574]
[1778701601734,39.31,79516.84,1.0,-0.56733,0.00015,25.92568]
[1778701601961,39.3,79515.89,1.0,-0.56748,0.00015,25.92369]
[1778701602346,39.3,79515.89,1.0,-0.56748,0.00015,25.92369]
[1778701605415,39.3,79512.86,1.0,-0.56795,0.00015,25.9175]
[1778701607370,39.3,79512.59,1.0,-0.56799,0.00015,25.91691]
[1778701607626,39.3,79512.59,1.0,-0.56799,0.00015,25.91691]
[1778701616012,39.29,79513.71,1.0,-0.56784,0.00015,25.91901]
[1778701621264,39.29,79512.19,1.0,-0.56808,0.00015,25.91583]
[1778701627087,39.28,79513.21,1.0,-0.56793,0.00015,25.91777]
[1778701632122,39.28,79513.23,1.0,-0.56794,0.00015,25.91772]
[1778701637157,39.27,79513.09,1.0,-0.56797,0.00015,25.91733]
[1778701642622,39.27,79512.88,1.0,-0.56801,0.00015,25.91682]
[1778701644454,39.27,79512.85,1.0,-0.56801,0.00015,25.91672]
[1778701645804,39.27,79512.75,1.0,-0.56803,0.00015,25.91648]
[1778701645905,39.27,79508.94,1.0,-0.56862,0.00015,25.90864]
[1778701648703,39.27,79505.34,1.0,-0.56916,0.00015,25.90123]
[1778701648804,39.27,79507.0,1.0,-0.5689,0.00015,25.90471]
[1778701649019,39.27,79507.0,1.0,-0.5689,0.00015,25.90471]
[1778701649561,39.27,79507.0,1.0,-0.5689,0.00015,25.90471]
[1778701650282,39.27,79508.15,1.0,-0.56873,0.00015,25.9071]
[1778701650383,39.27,79507.32,1.0,-0.56885,0.00015,25.90539]
[1778701651949,39.27,79506.88,1.0,-0.56894,0.00015,25.90073]
[1778701652263,39.27,79506.39,1.0,-0.56901,0.00015,25.89974]
[1778701653704,39.27,79506.39,1.0,-0.56901,0.00015,25.89974]
[1778701653806,39.27,79506.03,1.0,-0.56907,0.00015,25.89892]
[1778701655598,39.27,79505.46,1.0,-0.56916,0.00015,25.89774]
[1778701655700,39.27,79505.49,1.0,-0.56915,0.00015,25.89785]
[1778701658857,39.27,79505.88,1.0,-0.56909,0.00015,25.89862]
[1778701658873,39.27,79505.88,1.0,-0.56909,0.00015,25.89862]
[1778701658880,39.26,79505.94,1.0,-0.56909,0.00015,25.89867]
[1778701659312,39.26,79500.55,1.0,-0.56991,0.00015,25.88747]
[1778701661326,39.27,79495.59,1.0,-0.57065,0.00015,25.87714]
[1778701666361,39.27,79493.6,1.0,-0.57094,0.00015,25.87308]
[1778701671396,39.28,79493.95,1.0,-0.57088,0.00015,25.87395]
[1778701677730,39.28,79494.59,1.0,-0.57077,0.00015,25.8754]
[1778701677788,39.28,79494.59,1.0,-0.57077,0.00015,25.8754]
[1778701678445,39.28,79502.88,1.0,-0.56951,0.00015,25.89283]
[1778701680459,39.28,79496.49,1.0,-0.57048,0.00015,25.8795]
[1778701685495,39.29,79497.31,1.0,-0.57035,0.00015,25.88124]
[1778701690220,39.29,79497.79,1.0,-0.57028,0.00015,25.88227]
[1778701695565,39.29,79498.55,1.0,-0.57015,0.00015,25.88395]
[1778701701607,39.29,79498.3,1.0,-0.57018,0.00015,25.88352]
[1778701707649,39.3,79498.55,1.0,-0.57014,0.00015,25.88414]
[1778701709285,39.3,79500.54,1.0,-0.56983,0.00015,25.88832]
[1778701709664,39.3,79508.28,1.0,-0.56866,0.00015,25.90433]
[1778701714700,39.3,79509.82,1.0,-0.56844,0.00015,25.9037]
[1778701719766,39.29,79509.9,1.0,-0.56844,0.00015,25.90379]
[1778701723449,39.29,79509.18,1.0,-0.56855,0.00015,25.90226]
[1778701724280,39.29,79509.12,1.0,-0.56856,0.00015,25.90212]
[1778701729273,39.29,79506.33,1.0,-0.56899,0.00015,25.8963]
[1778701730608,39.29,79506.15,1.0,-0.56902,0.00015,25.89592]
[1778701736887,39.28,79507.96,1.0,-0.56876,0.00015,25.89955]
[1778701741922,39.28,79507.51,1.0,-0.56883,0.00015,25.89856]
[1778701743601,39.28,79506.87,1.0,-0.56893,0.00015,25.89723]
[1778701744230,39.28,79506.33,1.0,-0.56901,0.00015,25.8961]
[1778701744339,39.28,79506.33,1.0,-0.56901,0.00015,25.8961]
[1778701744680,39.28,79506.33,1.0,-0.56901,0.00015,25.8961]
[1778701744944,39.28,79499.74,1.0,-0.57001,0.00015,25.8824]
[1778701750986,39.28,79497.21,1.0,-0.5704,0.00015,25.87706]
[1778701756021,39.27,79496.84,1.0,-0.57046,0.00015,25.87625]
[1778701761056,39.27,79496.46,1.0,-0.57052,0.00015,25.87542]
[1778701766091,39.27,79497.82,1.0,-0.57031,0.00015,25.87824]
[1778701767610,39.27,79497.82,1.0,-0.57031,0.00015,25.87824]
[1778701768770,39.27,79497.2,1.0,-0.57041,0.00015,25.87693]
[1778701768871,39.27,79496.44,1.0,-0.57052,0.00015,25.87537]
[1778701769243,39.27,79485.82,1.0,-0.57213,0.00015,25.85283]
[1778701770119,39.27,79480.51,1.0,-0.57294,0.00015,25.84144]
[1778701771225,39.27,79480.51,1.0,-0.57294,0.00015,25.84144]
[1778701776833,39.28,79478.72,1.0,-0.57321,0.00015,25.83394]
[1778701782203,39.28,79479.34,1.0,-0.57311,0.00015,25.8354]
[1778701783652,39.28,79479.34,1.0,-0.57311,0.00015,25.8354]
[1778701783658,39.28,79479.34,1.0,-0.57311,0.00015,25.8354]
[1778701783704,39.28,79479.42,1.0,-0.57309,0.00015,25.8356]
[1778701784285,39.28,79479.42,1.0,-0.57309,0.00015,25.8356]
[1778701784374,39.28,79484.48,1.0,-0.57233,0.00015,25.84651]
[1778701787163,39.28,79487.59,1.0,-0.57185,0.00015,25.85318]
[1778701790293,39.29,79486.66,1.0,-0.57199,0.00015,25.85126]
[1778701790395,39.29,79483.12,1.0,-0.57252,0.00015,25.84369]
[1778701791375,39.29,79483.12,1.0,-0.57252,0.00015,25.84369]
[1778701792942,39.29,79482.34,1.0,-0.57264,0.00015,25.84203]
[1778701792965,39.29,79482.34,1.0,-0.57264,0.00015,25.84203]
[1778701793213,39.29,79482.14,1.0,-0.57267,0.00015,25.84162]
[1778701793797,39.29,79482.14,1.0,-0.57267,0.00015,25.84162]
[1778701793854,39.29,79486.87,1.0,-0.57195,0.00015,25.85178]
[1778701794287,39.29,79493.89,1.0,-0.57089,0.00015,25.86669]
[1778701799322,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800102,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800139,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800166,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800279,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800375,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800653,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800812,39.29,79494.2,1.0,-0.57083,0.00015,25.86741]
[1778701800879,39.29,79487.28,1.0,-0.57188,0.00015,25.85275]
[1778701801568,39.29,79487.28,1.0,-0.57188,0.00015,25.85275]
[1778701801609,39.29,79472.27,1.0,-0.57415,0.00015,25.82031]
[1778701802186,39.29,79472.27,1.0,-0.57415,0.00015,25.82031]
[1778701802814,39.29,79468.69,1.0,-0.5747,0.00015,25.81245]
[1778701803587,39.29,79473.52,1.0,-0.57396,0.00015,25.82305]
[1778701809161,39.29,79474.96,1.0,-0.57374,0.00015,25.82623]
[1778701810585,39.3,79471.83,1.0,-0.57422,0.00015,25.81939]
[1778701811822,39.3,79469.73,1.0,-0.57453,0.00015,25.81479]
[1778701811917,39.3,79476.31,1.0,-0.57354,0.00015,25.82919]
[1778701812324,39.3,79476.31,1.0,-0.57354,0.00015,25.82919]
[1778701813325,39.3,79477.81,1.0,-0.57331,0.00015,25.83244]
[1778701813933,39.3,79477.81,1.0,-0.57331,0.00015,25.83244]
[1778701814034,39.3,79477.74,1.0,-0.57332,0.00015,25.83231]
[1778701817062,39.3,79483.56,1.0,-0.57243,0.00015,25.84491]
[1778701817300,39.3,79483.56,1.0,-0.57243,0.00015,25.84491]
[1778701818461,39.3,79492.08,1.0,-0.57114,0.00015,25.86309]
[1778701819468,39.3,79496.52,1.0,-0.57047,0.00015,25.87247]
[1778701822006,39.3,79495.85,1.0,-0.57057,0.00015,25.87109]
[1778701827524,39.31,79494.7,1.0,-0.57072,0.00015,25.86886]
[1778701832559,39.31,79491.2,1.0,-0.57126,0.00015,25.85787]
[1778701837594,39.32,79489.22,1.0,-0.57155,0.00015,25.85378]
[1778701842629,39.32,79493.53,1.0,-0.57088,0.00015,25.86302]
[1778701847665,39.33,79492.62,1.0,-0.57101,0.00015,25.86126]
[1778701852699,39.33,79494.67,1.0,-0.57069,0.00015,25.86572]
[1778701857734,39.34,79491.53,1.0,-0.57115,0.00015,25.85923]
[1778701860763,39.34,79493.11,1.0,-0.57091,0.00015,25.86262]
[1778701860794,39.34,79493.11,1.0,-0.57091,0.00015,25.86262]
[1778701860924,39.34,79493.11,1.0,-0.57091,0.00015,25.86262]
[1778701861181,39.34,79493.29,1.0,-0.57088,0.00015,25.86303]
[1778701861274,39.34,79493.29,1.0,-0.57088,0.00015,25.86303]
[1778701861762,39.34,79507.85,1.0,-0.56867,0.00015,25.89332]
[1778701862769,39.34,79512.7,1.0,-0.56794,0.00015,25.90322]
[1778701864358,39.34,79514.94,1.0,-0.5676,0.00015,25.90775]
[1778701864376,39.34,79514.94,1.0,-0.5676,0.00015,25.90775]
[1778701864418,39.34,79514.94,1.0,-0.5676,0.00015,25.90775]
[1778701864456,39.34,79514.94,1.0,-0.5676,0.00015,25.90775]
[1778701864733,39.34,79514.94,1.0,-0.5676,0.00015,25.90775]
[1778701866637,39.34,79516.91,1.0,-0.5673,0.00015,25.91169]
[1778701871832,39.33,79516.92,1.0,-0.56731,0.00015,25.91157]
[1778701873329,39.33,79517.13,1.0,-0.56728,0.00015,25.91197]
[1778701878882,39.33,79516.73,1.0,-0.56736,0.00015,25.91105]
[1778701879291,39.33,79516.73,1.0,-0.56736,0.00015,25.91105]
[1778701884924,39.32,79518.69,1.0,-0.56707,0.00015,25.91489]
[1778701886336,39.32,79518.79,1.0,-0.56705,0.00015,25.91508]
[1778701886972,39.32,79518.79,1.0,-0.56705,0.00015,25.91508]
[1778701888473,39.32,79513.9,1.0,-0.5678,0.00015,25.90514]
[1778701888714,39.32,79513.9,1.0,-0.5678,0.00015,25.90514]
[1778701888952,39.32,79512.01,1.0,-0.56809,0.00015,25.90128]
[1778701890369,39.32,79510.67,1.0,-0.56829,0.00015,25.89855]
[1778701890968,39.32,79511.73,1.0,-0.56813,0.00015,25.9007]
[1778701895113,39.32,79510.66,1.0,-0.56831,0.00015,25.89476]
[1778701904078,39.31,79511.7,1.0,-0.56816,0.00015,25.89678]
[1778701910102,39.31,79511.45,1.0,-0.56821,0.00015,25.89618]
[1778701910704,39.31,79511.45,1.0,-0.56821,0.00015,25.89618]
[1778701911037,39.31,79511.45,1.0,-0.56821,0.00015,25.89618]
[1778701911060,39.31,79511.45,1.0,-0.56821,0.00015,25.89618]
[1778701911108,39.31,79511.45,1.0,-0.56821,0.00015,25.89618]
[1778701912116,39.31,79518.48,1.0,-0.56714,0.00015,25.91043]
[1778701912431,39.31,79518.48,1.0,-0.56714,0.00015,25.91043]
[1778701918158,39.3,79519.12,1.0,-0.56705,0.00015,25.91161]
[1778701923193,39.3,79523.55,1.0,-0.56639,0.00015,25.92043]
[1778701923746,39.3,79523.55,1.0,-0.56639,0.00015,25.92043]
[1778701924200,39.3,79529.73,1.0,-0.56545,0.00015,25.9327]
[1778701925207,39.3,79534.17,1.0,-0.56477,0.00015,25.94145]
[1778701925260,39.3,79534.17,1.0,-0.56477,0.00015,25.94145]
[1778701931249,39.3,79539.19,1.0,-0.56401,0.00015,25.95126]
[1778701933826,39.3,79539.44,1.0,-0.56397,0.00015,25.95175]
[1778701934278,39.3,79534.85,1.0,-0.56467,0.00015,25.94281]
[1778701939305,39.3,79530.34,1.0,-0.56535,0.00015,25.93399]
[1778701944862,39.3,79528.38,1.0,-0.56564,0.00015,25.93016]
[1778701945347,39.3,79533.66,1.0,-0.56484,0.00015,25.9406]
[1778701947178,39.3,79533.66,1.0,-0.56484,0.00015,25.9406]
[1778701947409,39.31,79541.41,1.0,-0.56366,0.00015,25.9557]
[1778701953403,39.31,79543.78,1.0,-0.56331,0.00015,25.95657]
[1778701958438,39.31,79543.54,1.0,-0.56334,0.00015,25.95611]
[1778701962534,39.31,79547.87,1.0,-0.56268,0.00015,25.96442]
[1778701967783,39.31,79551.67,1.0,-0.5621,0.00015,25.97169]
[1778701973543,39.31,79551.92,1.0,-0.56206,0.00015,25.97223]
[1778701974491,39.31,79551.92,1.0,-0.56206,0.00015,25.97223]
[1778701974550,39.31,79550.28,1.0,-0.5623,0.00015,25.96914]
[1778701975546,39.31,79550.28,1.0,-0.5623,0.00015,25.96914]
[1778701975771,39.31,79550.28,1.0,-0.5623,0.00015,25.96914]
[1778701975870,39.31,79545.24,1.0,-0.56307,0.00015,25.95953]
[1778701977072,39.31,79545.24,1.0,-0.56307,0.00015,25.95953]
[1778701977571,39.31,79538.2,1.0,-0.56414,0.00015,25.94594]
[1778701979585,39.31,79531.31,1.0,-0.56519,0.00015,25.93248]
[1778701982643,39.32,79529.77,1.0,-0.56542,0.00015,25.92946]
[1778701984620,39.32,79536.86,1.0,-0.56434,0.00015,25.9434]
[1778701990245,39.32,79536.52,1.0,-0.56439,0.00015,25.94277]
[1778701990293,39.32,79537.13,1.0,-0.56429,0.00015,25.94397]
[1778701990399,39.32,79537.13,1.0,-0.56429,0.00015,25.94397]
[1778701990662,39.32,79541.9,1.0,-0.56357,0.00015,25.95321]
[1778701991669,39.32,79547.69,1.0,-0.56269,0.00015,25.96433]
[1778701997301,39.32,79548.58,1.0,-0.56255,0.00015,25.96603]
[1778702003753,39.32,79548.17,1.0,-0.56261,0.00015,25.96524]
[1778702009795,39.32,79547.49,1.0,-0.56272,0.00015,25.96394]
[1778702014830,39.32,79548.13,1.0,-0.56263,0.00015,25.96145]
[1778702019865,39.32,79547.99,1.0,-0.56265,0.00015,25.96118]
[1778702024900,39.32,79547.37,1.0,-0.56275,0.00015,25.96]
[1778702030942,39.32,79548.27,1.0,-0.56261,0.00015,25.96171]
[1778702034808,39.32,79547.91,1.0,-0.56266,0.00015,25.96103]
[1778702034881,39.32,79547.91,1.0,-0.56266,0.00015,25.96103]
[1778702035977,39.32,79558.12,1.0,-0.56111,0.00015,25.98032]
[1778702040168,39.32,79558.67,1.0,-0.56102,0.00015,25.98139]
[1778702041012,39.32,79551.9,1.0,-0.56205,0.00015,25.96867]
[1778702041414,39.32,79551.9,1.0,-0.56205,0.00015,25.96867]
[1778702042019,39.32,79546.1,1.0,-0.56293,0.00015,25.95763]
[1778702042717,39.32,79546.1,1.0,-0.56293,0.00015,25.95763]
[1778702043102,39.32,79547.28,1.0,-0.56275,0.00015,25.95989]
[1778702049068,39.32,79550.29,1.0,-0.5623,0.00015,25.96561]
[1778702052349,39.32,79549.2,1.0,-0.56246,0.00015,25.96354]
[1778702052813,39.32,79548.89,1.0,-0.56251,0.00015,25.96295]
[1778702058131,39.32,79548.02,1.0,-0.56264,0.00015,25.9613]
[1778702063169,39.32,79548.76,1.0,-0.56253,0.00015,25.96271]
[1778702068204,39.32,79548.62,1.0,-0.56255,0.00015,25.96245]
[1778702070215,39.32,79549.89,1.0,-0.56236,0.00015,25.96487]
[1778702071225,39.32,79555.81,1.0,-0.56146,0.00015,25.97235]
[1778702076261,39.33,79557.89,1.0,-0.56114,0.00015,25.97629]
[1778702080247,39.33,79558.12,1.0,-0.56111,0.00015,25.97676]
[1778702082308,39.33,79550.99,1.0,-0.56219,0.00015,25.96335]
[1778702087343,39.33,79548.09,1.0,-0.56263,0.00015,25.95784]
[1778702092378,39.33,79550.7,1.0,-0.56223,0.00015,25.96282]
[1778702093481,39.33,79550.52,1.0,-0.56226,0.00015,25.96248]
[1778702093573,39.33,79550.52,1.0,-0.56226,0.00015,25.96248]
[1778702097710,39.33,79547.91,1.0,-0.56265,0.00015,25.95753]
[1778702098421,39.33,79542.7,1.0,-0.56345,0.00015,25.94755]
[1778702100235,39.33,79542.7,1.0,-0.56345,0.00015,25.94755]
[1778702100243,39.33,79541.41,1.0,-0.56364,0.00015,25.94507]
[1778702101442,39.33,79548.12,1.0,-0.56262,0.00015,25.95795]
[1778702103456,39.33,79553.01,1.0,-0.56188,0.00015,25.96723]
[1778702108491,39.33,79548.91,1.0,-0.5625,0.00015,25.95946]
[1778702113527,39.33,79549.59,1.0,-0.56239,0.00015,25.96077]
[1778702118563,39.33,79550.34,1.0,-0.56228,0.00015,25.9622]
[1778702123599,39.33,79549.84,1.0,-0.56235,0.00015,25.96126]
[1778702128636,39.33,79550.42,1.0,-0.56227,0.00015,25.96237]
[1778702133673,39.33,79550.48,1.0,-0.56227,0.00015,25.95878]
[1778702142736,39.33,79550.13,1.0,-0.56232,0.00015,25.95812]
[1778702147772,39.33,79550.38,1.0,-0.56228,0.00015,25.9586]
[1778702152807,39.33,79550.15,1.0,-0.56232,0.00015,25.95816]
[1778702157392,39.33,79550.18,1.0,-0.56231,0.00015,25.95822]
[1778702157422,39.33,79550.21,1.0,-0.56231,0.00015,25.95827]
[1778702158161,39.33,79550.21,1.0,-0.56231,0.00015,25.95827]
[1778702158262,39.33,79545.36,1.0,-0.56304,0.00015,25.94903]
[1778702164892,39.33,79547.7,1.0,-0.56269,0.00015,25.95351]
[1778702166501,39.33,79548.5,1.0,-0.56257,0.00015,25.95504]
[1778702166760,39.33,79548.5,1.0,-0.56257,0.00015,25.95504]
[1778702167330,39.33,79555.15,1.0,-0.56156,0.00015,25.9676]
[1778702170934,39.33,79559.64,1.0,-0.56088,0.00015,25.97597]
[1778702175969,39.33,79560.91,1.0,-0.56069,0.00015,25.9783]
[1778702179172,39.33,79560.5,1.0,-0.56075,0.00015,25.97752]
[1778702185032,39.33,79557.6,1.0,-0.56119,0.00015,25.97215]
[1778702194095,39.34,79558.8,1.0,-0.56101,0.00015,25.97077]
[1778702198043,39.34,79558.86,1.0,-0.56099,0.00015,25.97092]
[1778702203160,39.34,79560.06,1.0,-0.5608,0.00015,25.97322]
[1778702209201,39.34,79560.37,1.0,-0.56075,0.00015,25.97386]
[1778702212670,39.35,79564.42,1.0,-0.56013,0.00015,25.98139]
[1778702213251,39.35,79564.42,1.0,-0.56013,0.00015,25.98139]
[1778702214462,39.35,79566.11,1.0,-0.55987,0.00015,25.98452]
[1778702214739,39.35,79565.83,1.0,-0.55991,0.00015,25.98402]
[1778702215185,39.35,79565.83,1.0,-0.55991,0.00015,25.98402]
[1778702217257,39.35,79572.18,1.0,-0.55895,0.00015,25.9956]
[1778702220366,39.35,79572.49,1.0,-0.5589,0.00015,25.99616]
[1778702220403,39.35,79572.49,1.0,-0.5589,0.00015,25.99616]
[1778702220405,39.35,79572.24,1.0,-0.55894,0.00015,25.99571]
[1778702220638,39.35,79572.24,1.0,-0.55894,0.00015,25.99571]
[1778702221285,39.35,79572.33,1.0,-0.55893,0.00015,25.99587]
[1778702222311,39.35,79572.33,1.0,-0.55893,0.00015,25.99587]
[1778702222412,39.35,79572.26,1.0,-0.55894,0.00015,25.99575]
[1778702223305,39.35,79572.26,1.0,-0.55894,0.00015,25.99575]
[1778702223508,39.35,79572.26,1.0,-0.55894,0.00015,25.99575]
[1778702223406,39.35,79572.46,1.0,-0.55891,0.00015,25.9961]
[1778702224178,39.35,79572.46,1.0,-0.55891,0.00015,25.9961]
[1778702224306,39.35,79575.3,1.0,-0.55848,0.00015,26.00123]
[1778702226320,39.35,79580.47,1.0,-0.55769,0.00015,26.01047]
[1778702229590,39.34,79579.87,1.0,-0.55779,0.00015,26.00936]
[1778702229806,39.34,79579.87,1.0,-0.55779,0.00015,26.00936]
[1778702230348,39.34,79572.55,1.0,-0.5589,0.00015,25.99617]
[1778702230666,39.34,79572.55,1.0,-0.5589,0.00015,25.99617]
[1778702231410,39.34,79572.55,1.0,-0.5589,0.00015,25.99617]
[1778702231593,39.34,79569.31,1.0,-0.5594,0.00015,25.99027]
[1778702232617,39.34,79573.3,1.0,-0.55879,0.00015,25.99752]
[1778702233369,39.34,79575.87,1.0,-0.5584,0.00015,26.00215]
[1778702236128,39.34,79576.45,1.0,-0.55831,0.00015,26.00317]
[1778702240194,39.34,79579.01,1.0,-0.55793,0.00015,26.00772]
[1778702240201,39.34,79579.01,1.0,-0.55793,0.00015,26.00772]
[1778702240442,39.34,79579.01,1.0,-0.55793,0.00015,26.00772]
[1778702241151,39.34,79582.43,1.0,-0.55741,0.00015,26.0138]
[1778702246082,39.33,79587.92,1.0,-0.55658,0.00015,26.02341]
[1778702250296,39.33,79588.8,1.0,-0.55645,0.00015,26.02489]
[1778702252694,39.32,79589.34,1.0,-0.55639,0.00015,26.02208]
[1778702254524,39.32,79586.42,1.0,-0.55683,0.00015,26.01694]
[1778702259552,39.32,79590.1,1.0,-0.55628,0.00015,26.0233]
[1778702264587,39.31,79590.68,1.0,-0.5562,0.00015,26.02424]
[1778702269622,39.31,79590.51,1.0,-0.55624,0.00015,26.02388]
[1778702271654,39.31,79589.15,1.0,-0.55644,0.00015,26.02148]
[1778702278152,39.3,79589.19,1.0,-0.55645,0.00015,26.02147]
[1778702281088,39.3,79589.43,1.0,-0.55642,0.00015,26.02184]
[1778702282103,39.3,79589.94,1.0,-0.55634,0.00015,26.02271]
[1778702282730,39.3,79577.85,1.0,-0.55819,0.00015,26.00124]
[1778702284151,39.3,79577.85,1.0,-0.55819,0.00015,26.00124]
[1778702284288,39.3,79577.85,1.0,-0.55819,0.00015,26.00124]
[1778702286310,39.3,79580.09,1.0,-0.55785,0.00015,26.00523]
[1778702289853,39.29,79581.21,1.0,-0.55768,0.00015,26.00718]
[1778702290410,39.29,79581.21,1.0,-0.55768,0.00015,26.00718]
[1778702294657,39.29,79583.48,1.0,-0.55734,0.00015,26.01115]
[1778702296829,39.29,79589.17,1.0,-0.55648,0.00015,26.02115]
[1778702299596,39.28,79589.47,1.0,-0.55644,0.00015,26.02166]
[1778702300857,39.28,79594.94,1.0,-0.55561,0.00015,26.03116]
[1778702306028,39.28,79595.76,1.0,-0.55548,0.00015,26.03255]
[1778702306129,39.28,79607.23,1.0,-0.55373,0.00015,26.05214]
[1778702307074,39.28,79607.23,1.0,-0.55373,0.00015,26.05214]
[1778702307139,39.28,79607.23,1.0,-0.55373,0.00015,26.05214]
[1778702307164,39.28,79607.23,1.0,-0.55373,0.00015,26.05214]
[1778702311074,39.28,79609.33,1.0,-0.55341,0.00015,26.05568]
[1778702312243,39.28,79609.71,1.0,-0.55336,0.00015,26.05263]
[1778702317976,39.28,79607.69,1.0,-0.55367,0.00015,26.04924]
[1778702323013,39.28,79608.54,1.0,-0.55354,0.00015,26.05069]
[1778702328048,39.28,79609.29,1.0,-0.55342,0.00015,26.05197]
[1778702330466,39.28,79608.62,1.0,-0.55352,0.00015,26.05085]
[1778702331501,39.28,79608.79,1.0,-0.5535,0.00015,26.05115]
[1778702336317,39.29,79609.62,1.0,-0.55337,0.00015,26.05256]
[1778702337543,39.29,79609.9,1.0,-0.55332,0.00015,26.05304]
[1778702337644,39.29,79616.03,1.0,-0.55239,0.00015,26.06325]
[1778702341399,39.29,79617.08,1.0,-0.55222,0.00015,26.06501]
[1778702341411,39.29,79612.29,1.0,-0.55295,0.00015,26.05708]
[1778702342517,39.29,79612.29,1.0,-0.55295,0.00015,26.05708]
[1778702343521,39.29,79610.9,1.0,-0.55316,0.00015,26.05477]
[1778702344759,39.29,79606.35,1.0,-0.55386,0.00015,26.04713]
[1778702347520,39.29,79604.92,1.0,-0.55408,0.00015,26.04471]
[1778702347522,39.29,79604.92,1.0,-0.55408,0.00015,26.04471]
[1778702347729,39.29,79605.22,1.0,-0.55403,0.00015,26.04522]
[1778702347819,39.29,79605.22,1.0,-0.55403,0.00015,26.04522]
[1778702348522,39.29,79605.22,1.0,-0.55403,0.00015,26.04522]
[1778702348760,39.29,79603.56,1.0,-0.55428,0.00015,26.04241]
[1778702350385,39.29,79602.09,1.0,-0.55451,0.00015,26.03991]
[1778702351469,39.29,79602.4,1.0,-0.55446,0.00015,26.04043]
[1778702351524,39.29,79602.4,1.0,-0.55446,0.00015,26.04043]
[1778702352418,39.29,79602.35,1.0,-0.55447,0.00015,26.04035]
[1778702353627,39.29,79600.22,1.0,-0.55479,0.00015,26.03671]
[1778702354604,39.29,79599.39,1.0,-0.55492,0.00015,26.03528]
[1778702355033,39.29,79599.18,1.0,-0.55495,0.00015,26.03492]
[1778702358139,39.29,79598.77,1.0,-0.55502,0.00015,26.03421]
[1778702359927,39.29,79600.42,1.0,-0.55476,0.00015,26.03704]
[1778702361042,39.29,79601.72,1.0,-0.55457,0.00015,26.03926]
[1778702361282,39.29,79601.72,1.0,-0.55457,0.00015,26.03926]
[1778702361989,39.29,79601.71,1.0,-0.55457,0.00015,26.03924]
[1778702363520,39.29,79599.95,1.0,-0.55484,0.00015,26.03623]
[1778702364697,39.29,79598.45,1.0,-0.55507,0.00015,26.03365]
[1778702370346,39.29,79597.77,1.0,-0.55517,0.00015,26.03246]
[1778702371541,39.29,79597.77,1.0,-0.55517,0.00015,26.03246]
[1778702375381,39.29,79604.77,1.0,-0.55411,0.00015,26.04072]
[1778702380416,39.29,79611.62,1.0,-0.55307,0.00015,26.05225]
[1778702380998,39.29,79611.62,1.0,-0.55307,0.00015,26.05225]
[1778702381042,39.29,79611.62,1.0,-0.55307,0.00015,26.05225]
[1778702381634,39.29,79611.62,1.0,-0.55307,0.00015,26.05225]
[1778702381423,39.29,79615.67,1.0,-0.55245,0.00015,26.05899]
[1778702381829,39.29,79615.67,1.0,-0.55245,0.00015,26.05899]
[1778702383653,39.29,79619.58,1.0,-0.55185,0.00015,26.06544]
[1778702383674,39.29,79619.58,1.0,-0.55185,0.00015,26.06544]
[1778702383661,39.29,79620.46,1.0,-0.55171,0.00015,26.06689]
[1778702384529,39.29,79619.21,1.0,-0.5519,0.00015,26.06485]
[1778702389140,39.29,79618.95,1.0,-0.55194,0.00015,26.06444]
[1778702393566,39.29,79624.26,1.0,-0.55113,0.00015,26.07313]
[1778702394514,39.3,79618.21,1.0,-0.55205,0.00015,26.06326]
[1778702397571,39.29,79616.91,1.0,-0.55225,0.00015,26.0611]
[1778702397613,39.29,79616.81,1.0,-0.55226,0.00015,26.06094]
[1778702398554,39.29,79616.81,1.0,-0.55226,0.00015,26.06094]
[1778702398630,39.29,79616.81,1.0,-0.55226,0.00015,26.06094]
[1778702399187,39.29,79616.89,1.0,-0.55225,0.00015,26.06108]
[1778702399549,39.3,79618.63,1.0,-0.55198,0.00015,26.06396]
[1778702401468,39.3,79619.23,1.0,-0.55189,0.00015,26.06495]
[1778702401881,39.3,79618.9,1.0,-0.55194,0.00015,26.06441]
[1778702402014,39.3,79618.9,1.0,-0.55194,0.00015,26.06441]
[1778702402718,39.3,79618.9,1.0,-0.55194,0.00015,26.06441]
[1778702402577,39.3,79624.36,1.0,-0.55111,0.00015,26.07332]
[1778702402781,39.3,79624.36,1.0,-0.55111,0.00015,26.07332]
[1778702403184,39.3,79624.36,1.0,-0.55111,0.00015,26.07332]
[1778702403571,39.3,79624.36,1.0,-0.55111,0.00015,26.07332]
[1778702404393,39.3,79627.95,1.0,-0.55056,0.00015,26.07911]
[1778702404579,39.3,79627.95,1.0,-0.55056,0.00015,26.07911]
[1778702404942,39.3,79628.45,1.0,-0.55048,0.00015,26.07993]
[1778702405107,39.3,79628.45,1.0,-0.55048,0.00015,26.07993]
[1778702405229,39.3,79628.45,1.0,-0.55048,0.00015,26.07993]
[1778702405501,39.3,79628.45,1.0,-0.55048,0.00015,26.07993]
[1778702405598,39.3,79635.2,1.0,-0.54945,0.00015,26.09068]
[1778702406318,39.3,79635.2,1.0,-0.54945,0.00015,26.09068]
[1778702406549,39.3,79635.2,1.0,-0.54945,0.00015,26.09068]
[1778702406556,39.3,79635.2,1.0,-0.54945,0.00015,26.09068]
[1778702407916,39.3,79643.34,1.0,-0.5482,0.00015,26.1034]
[1778702408228,39.3,79643.34,1.0,-0.5482,0.00015,26.1034]
[1778702409234,39.3,79642.7,1.0,-0.5483,0.00015,26.10241]
[1778702409620,39.3,79642.7,1.0,-0.5483,0.00015,26.10241]
[1778702411216,39.3,79644.01,1.0,-0.5481,0.00015,26.10443]
[1778702411249,39.3,79644.01,1.0,-0.5481,0.00015,26.10443]
[1778702411255,39.3,79644.01,1.0,-0.5481,0.00015,26.10443]
[1778702412267,39.3,79640.72,1.0,-0.54861,0.00015,26.09932]
[1778702412647,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702412804,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413131,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413205,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413222,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413233,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413302,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413381,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413401,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413638,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413730,39.3,79634.17,1.0,-0.54961,0.00015,26.08903]
[1778702413743,39.3,79623.97,1.0,-0.55117,0.00015,26.07268]
[1778702414358,39.3,79623.97,1.0,-0.55117,0.00015,26.07268]
[1778702414371,39.3,79623.97,1.0,-0.55117,0.00015,26.07268]
[1778702414446,39.3,79623.97,1.0,-0.55117,0.00015,26.07268]
[1778702414661,39.3,79614.27,1.0,-0.55265,0.00015,26.05676]
[1778702415334,39.3,79614.27,1.0,-0.55265,0.00015,26.05676]
[1778702415669,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416137,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416168,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416274,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416292,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416317,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416323,39.3,79618.37,1.0,-0.55202,0.00015,26.06354]
[1778702416675,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417024,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417121,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417282,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417576,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417712,39.3,79631.6,1.0,-0.55,0.00015,26.08496]
[1778702417732,39.3,79636.23,1.0,-0.54929,0.00015,26.0923]
[1778702418595,39.3,79636.23,1.0,-0.54929,0.00015,26.0923]
[1778702421309,39.3,79636.8,1.0,-0.5492,0.00015,26.09319]
[1778702421473,39.3,79636.8,1.0,-0.5492,0.00015,26.09319]
[1778702421550,39.3,79636.8,1.0,-0.5492,0.00015,26.09319]
[1778702421627,39.3,79636.8,1.0,-0.5492,0.00015,26.09319]
[1778702421776,39.3,79640.29,1.0,-0.54867,0.00015,26.09866]
[1778702421784,39.3,79640.29,1.0,-0.54867,0.00015,26.09866]
[1778702422631,39.3,79640.29,1.0,-0.54867,0.00015,26.09866]
[1778702423306,39.3,79636.99,1.0,-0.54918,0.00015,26.09349]
[1778702423341,39.3,79636.99,1.0,-0.54918,0.00015,26.09349]
[1778702423738,39.3,79631.44,1.0,-0.55002,0.00015,26.08471]
[1778702425724,39.3,79628.63,1.0,-0.55045,0.00015,26.08021]
[1778702428010,39.3,79630.01,1.0,-0.55024,0.00015,26.08241]
[1778702428699,39.3,79630.01,1.0,-0.55024,0.00015,26.08241]
[1778702429419,39.3,79630.01,1.0,-0.55024,0.00015,26.08241]
[1778702430609,39.3,79631.74,1.0,-0.54998,0.00015,26.08516]
[1778702431563,39.3,79632.62,1.0,-0.54985,0.00015,26.08656]
[1778702433233,39.3,79635.91,1.0,-0.54935,0.00015,26.08808]
[1778702433329,39.3,79635.91,1.0,-0.54935,0.00015,26.08808]
[1778702433409,39.3,79636.89,1.0,-0.5492,0.00015,26.08963]
[1778702434140,39.3,79644.91,1.0,-0.54798,0.00015,26.10212]
[1778702440177,39.29,79648.48,1.0,-0.54743,0.00015,26.10759]
[1778702440409,39.29,79648.48,1.0,-0.54743,0.00015,26.10759]
[1778702440858,39.29,79656.18,1.0,-0.54626,0.00015,26.11924]
[1778702441975,39.29,79656.18,1.0,-0.54626,0.00015,26.11924]
[1778702442871,39.29,79663.93,1.0,-0.54507,0.00015,26.13073]
[1778702448913,39.29,79664.22,1.0,-0.54503,0.00015,26.13113]
[1778702453948,39.29,79663.86,1.0,-0.54509,0.00015,26.13058]
[1778702455182,39.29,79663.86,1.0,-0.54509,0.00015,26.13058]
[1778702460997,39.28,79658.26,1.0,-0.54595,0.00015,26.12224]
[1778702466036,39.28,79657.15,1.0,-0.54613,0.00015,26.12054]
[1778702471071,39.28,79659.67,1.0,-0.54575,0.00015,26.12427]
[1778702476106,39.27,79659.26,1.0,-0.54581,0.00015,26.12362]
[1778702481141,39.27,79659.48,1.0,-0.54578,0.00015,26.12391]
[1778702485938,39.27,79658.9,1.0,-0.54588,0.00015,26.12302]
[1778702488630,39.27,79653.94,1.0,-0.54664,0.00015,26.11556]
[1778702488696,39.27,79647.72,1.0,-0.54759,0.00015,26.10608]
[1778702489197,39.27,79638.46,1.0,-0.54901,0.00015,26.09171]
[1778702490705,39.27,79638.46,1.0,-0.54901,0.00015,26.09171]
[1778702490778,39.27,79636.79,1.0,-0.54926,0.00015,26.08908]
[1778702493228,39.27,79637.21,1.0,-0.54921,0.00015,26.08606]
[1778702497631,39.27,79637.7,1.0,-0.54913,0.00015,26.08683]
[1778702498493,39.27,79637.78,1.0,-0.54912,0.00015,26.08696]
[1778702498578,39.27,79637.78,1.0,-0.54912,0.00015,26.08696]
[1778702498582,39.27,79637.78,1.0,-0.54912,0.00015,26.08696]
[1778702499663,39.27,79637.87,1.0,-0.54911,0.00015,26.0871]
[1778702499692,39.27,79637.87,1.0,-0.54911,0.00015,26.0871]
[1778702499762,39.27,79643.64,1.0,-0.54822,0.00015,26.09611]
[1778702500282,39.27,79643.64,1.0,-0.54822,0.00015,26.09611]
[1778702505642,39.27,79645.76,1.0,-0.5479,0.00015,26.09938]
[1778702506615,39.27,79645.76,1.0,-0.5479,0.00015,26.09938]
[1778702507054,39.27,79648.32,1.0,-0.54751,0.00015,26.10331]
[1778702507261,39.27,79648.32,1.0,-0.54751,0.00015,26.10331]
[1778702512358,39.27,79643.81,1.0,-0.5482,0.00015,26.09635]
[1778702517393,39.26,79643.17,1.0,-0.5483,0.00015,26.09536]
[1778702520968,39.26,79641.91,1.0,-0.54849,0.00015,26.09339]
[1778702521421,39.26,79641.26,1.0,-0.54859,0.00015,26.09238]
[1778702524650,39.26,79639.04,1.0,-0.54893,0.00015,26.08891]
[1778702525672,39.26,79639.03,1.0,-0.54893,0.00015,26.08889]
[1778702526387,39.26,79638.52,1.0,-0.54901,0.00015,26.08808]
[1778702529591,39.26,79638.75,1.0,-0.54898,0.00015,26.08845]
[1778702535519,39.26,79638.51,1.0,-0.54902,0.00015,26.08802]
[1778702540554,39.26,79639.01,1.0,-0.54895,0.00015,26.08878]
[1778702545589,39.26,79637.44,1.0,-0.54919,0.00015,26.08629]
[1778702548680,39.26,79636.46,1.0,-0.54934,0.00015,26.08473]
[1778702552638,39.25,79627.94,1.0,-0.55065,0.00015,26.06743]
[1778702553722,39.25,79627.94,1.0,-0.55065,0.00015,26.06743]
[1778702559687,39.25,79625.88,1.0,-0.55097,0.00015,26.0641]
[1778702562693,39.25,79625.97,1.0,-0.55096,0.00015,26.06425]
[1778702567743,39.25,79625.14,1.0,-0.55109,0.00015,26.06286]
[1778702573779,39.25,79622.86,1.0,-0.55144,0.00015,26.05917]
[1778702576402,39.25,79622.86,1.0,-0.55144,0.00015,26.05917]
[1778702581846,39.25,79622.69,1.0,-0.55146,0.00015,26.05889]
[1778702582563,39.25,79622.69,1.0,-0.55146,0.00015,26.05889]
[1778702583189,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583210,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583260,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583352,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583394,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583428,39.25,79622.66,1.0,-0.55147,0.00015,26.05883]
[1778702583860,39.25,79614.54,1.0,-0.55271,0.00015,26.04547]
[1778702584935,39.25,79610.93,1.0,-0.55326,0.00015,26.03945]
[1778702587346,39.25,79611.58,1.0,-0.55316,0.00015,26.04055]
[1778702587372,39.25,79611.58,1.0,-0.55316,0.00015,26.04055]
[1778702587392,39.25,79611.58,1.0,-0.55316,0.00015,26.04055]
[1778702587888,39.25,79616.34,1.0,-0.55243,0.00015,26.04848]
[1778702592923,39.26,79618.22,1.0,-0.55214,0.00015,26.05162]
[1778702598965,39.26,79616.33,1.0,-0.55243,0.00015,26.04852]
[1778702604000,39.26,79616.32,1.0,-0.55242,0.00015,26.04853]
[1778702609038,39.26,79617.12,1.0,-0.5523,0.00015,26.04988]
[1778702611959,39.26,79617.06,1.0,-0.55231,0.00015,26.04979]
[1778702622129,39.27,79617.74,1.0,-0.5522,0.00015,26.04729]
[1778702627145,39.27,79617.5,1.0,-0.55224,0.00015,26.04692]
[1778702627262,39.27,79617.5,1.0,-0.55224,0.00015,26.04692]
[1778702628373,39.27,79617.3,1.0,-0.55227,0.00015,26.04659]
[1778702628393,39.27,79617.3,1.0,-0.55227,0.00015,26.04659]
[1778702628418,39.27,79617.3,1.0,-0.55227,0.00015,26.04659]
[1778702628687,39.27,79617.3,1.0,-0.55227,0.00015,26.04659]
[1778702628966,39.27,79617.3,1.0,-0.55227,0.00015,26.04659]
[1778702628973,39.27,79620.84,1.0,-0.55172,0.00015,26.05243]
[1778702629178,39.27,79629.34,1.0,-0.55042,0.00015,26.0662]
[1778702630343,39.27,79629.34,1.0,-0.55042,0.00015,26.0662]
[1778702630413,39.27,79630.53,1.0,-0.55024,0.00015,26.0681]
[1778702633547,39.27,79629.39,1.0,-0.55042,0.00015,26.06627]
[1778702635220,39.27,79622.45,1.0,-0.55148,0.00015,26.05504]
[1778702640856,39.26,79619.4,1.0,-0.55195,0.00015,26.04998]
[1778702646297,39.27,79615.95,1.0,-0.55248,0.00015,26.04432]
[1778702651333,39.27,79615.06,1.0,-0.55261,0.00015,26.04288]
[1778702656368,39.27,79614.7,1.0,-0.55266,0.00015,26.04231]
[1778702661404,39.27,79613.8,1.0,-0.5528,0.00015,26.04084]
[1778702666440,39.27,79617.32,1.0,-0.55226,0.00015,26.04669]
[1778702671473,39.28,79617.62,1.0,-0.55222,0.00015,26.04352]
[1778702676508,39.28,79616.95,1.0,-0.55232,0.00015,26.04244]
[1778702681544,39.28,79617.17,1.0,-0.55228,0.00015,26.04283]
[1778702685162,39.28,79616.5,1.0,-0.55238,0.00015,26.04174]
[1778702685302,39.28,79616.5,1.0,-0.55238,0.00015,26.04174]
[1778702685568,39.28,79616.5,1.0,-0.55238,0.00015,26.04174]
[1778702685912,39.28,79621.56,1.0,-0.55161,0.00015,26.05005]
[1778702686266,39.28,79621.56,1.0,-0.55161,0.00015,26.05005]
[1778702686579,39.28,79625.69,1.0,-0.55098,0.00015,26.05675]
[1778702687315,39.28,79625.69,1.0,-0.55098,0.00015,26.05675]
[1778702687586,39.28,79627.93,1.0,-0.55063,0.00015,26.06035]
[1778702692621,39.27,79627.43,1.0,-0.55072,0.00015,26.05948]
[1778702696199,39.27,79631.42,1.0,-0.55011,0.00015,26.06589]
[1778702696570,39.27,79631.42,1.0,-0.55011,0.00015,26.06589]
[1778702696649,39.27,79622.35,1.0,-0.5515,0.00015,26.05124]
[1778702697656,39.27,79616.8,1.0,-0.55235,0.00015,26.04212]
[1778702698646,39.27,79616.8,1.0,-0.55235,0.00015,26.04212]
[1778702700176,39.27,79616.48,1.0,-0.5524,0.00015,26.04158]
[1778702700944,39.27,79616.48,1.0,-0.5524,0.00015,26.04158]
[1778702700955,39.27,79617.8,1.0,-0.5522,0.00015,26.04375]
[1778702701684,39.27,79624.0,1.0,-0.55125,0.00015,26.05389]
[1778702706937,39.27,79623.97,1.0,-0.55126,0.00015,26.05379]
[1778702707554,39.27,79624.44,1.0,-0.55119,0.00015,26.05454]
[1778702707910,39.26,79631.33,1.0,-0.55014,0.00015,26.06562]
[1778702708699,39.26,79631.33,1.0,-0.55014,0.00015,26.06562]
[1778702708990,39.26,79632.05,1.0,-0.55003,0.00015,26.06676]
[1778702714775,39.26,79630.83,1.0,-0.55022,0.00015,26.06474]
[1778702719811,39.26,79626.2,1.0,-0.55093,0.00015,26.05728]
[1778702721945,39.26,79624.46,1.0,-0.5512,0.00015,26.05445]
[1778702727866,39.25,79619.8,1.0,-0.55192,0.00015,26.04677]
[1778702732901,39.25,79618.76,1.0,-0.55209,0.00015,26.04131]
[1778702737936,39.25,79618.2,1.0,-0.55219,0.00015,26.04035]
[1778702742971,39.24,79616.15,1.0,-0.5525,0.00015,26.03692]
[1778702748009,39.24,79616.5,1.0,-0.55246,0.00015,26.03746]
[1778702753042,39.24,79617.08,1.0,-0.55237,0.00015,26.03838]
[1778702758077,39.23,79616.89,1.0,-0.5524,0.00015,26.03803]
[1778702760027,39.23,79616.3,1.0,-0.5525,0.00015,26.03704]
[1778702761300,39.23,79616.69,1.0,-0.55244,0.00015,26.03767]
[1778702761329,39.23,79616.69,1.0,-0.55244,0.00015,26.03767]
[1778702761342,39.23,79616.69,1.0,-0.55244,0.00015,26.03767]
[1778702761412,39.23,79616.69,1.0,-0.55244,0.00015,26.03767]
[1778702762105,39.23,79608.81,1.0,-0.55364,0.00015,26.02452]
[1778702765011,39.23,79605.19,1.0,-0.5542,0.00015,26.0184]
[1778702765126,39.23,79607.64,1.0,-0.55382,0.00015,26.02255]
[1778702766133,39.23,79616.53,1.0,-0.55246,0.00015,26.03743]
[1778702766752,39.23,79616.53,1.0,-0.55246,0.00015,26.03743]
[1778702772175,39.24,79620.6,1.0,-0.55183,0.00015,26.04417]
[1778702775705,39.24,79619.92,1.0,-0.55193,0.00015,26.04308]
[1778702776203,39.24,79614.56,1.0,-0.55275,0.00015,26.03422]
[1778702776961,39.24,79614.56,1.0,-0.55275,0.00015,26.03422]
[1778702782245,39.24,79614.6,1.0,-0.55274,0.00015,26.03431]
[1778702785042,39.24,79614.6,1.0,-0.55274,0.00015,26.03431]
[1778702788964,39.24,79612.95,1.0,-0.55299,0.00015,26.03159]
[1778702791308,39.24,79619.11,1.0,-0.55206,0.00015,26.03812]
[1778702796343,39.25,79618.79,1.0,-0.5521,0.00015,26.03763]
[1778702801378,39.25,79620.15,1.0,-0.55189,0.00015,26.03991]
[1778702806413,39.25,79619.02,1.0,-0.55206,0.00015,26.03809]
[1778702811448,39.25,79617.81,1.0,-0.55224,0.00015,26.03613]
[1778702816483,39.26,79618.31,1.0,-0.55216,0.00015,26.03698]
[1778702821518,39.26,79617.29,1.0,-0.55231,0.00015,26.03533]
[1778702827560,39.26,79616.12,1.0,-0.55249,0.00015,26.03343]
[1778702828442,39.26,79616.12,1.0,-0.55249,0.00015,26.03343]
[1778702831519,39.26,79614.16,1.0,-0.55279,0.00015,26.03019]
[1778702831690,39.26,79614.16,1.0,-0.55279,0.00015,26.03019]
[1778702833602,39.26,79620.52,1.0,-0.55181,0.00015,26.0407]
[1778702836840,39.26,79621.11,1.0,-0.55172,0.00015,26.04168]
[1778702836973,39.26,79621.11,1.0,-0.55172,0.00015,26.04168]
[1778702837065,39.26,79621.11,1.0,-0.55172,0.00015,26.04168]
[1778702837091,39.26,79621.11,1.0,-0.55172,0.00015,26.04168]
[1778702837178,39.26,79621.11,1.0,-0.55172,0.00015,26.04168]
[1778702837267,39.26,79622.75,1.0,-0.55147,0.00015,26.04437]
[1778702837630,39.26,79633.27,1.0,-0.54986,0.00015,26.06131]
[1778702840651,39.26,79636.0,1.0,-0.54945,0.00015,26.06558]
[1778702845686,39.25,79635.56,1.0,-0.54952,0.00015,26.06481]
[1778702850869,39.25,79635.88,1.0,-0.54947,0.00015,26.06531]
[1778702851695,39.25,79635.85,1.0,-0.54948,0.00015,26.06526]
[1778702851731,39.25,79635.85,1.0,-0.54948,0.00015,26.06526]
[1778702851909,39.25,79629.46,1.0,-0.55047,0.00015,26.05138]
[1778702857770,39.25,79627.09,1.0,-0.55083,0.00015,26.04757]
[1778702858679,39.25,79627.09,1.0,-0.55083,0.00015,26.04757]
[1778702858777,39.25,79627.07,1.0,-0.55083,0.00015,26.04753]
[1778702859624,39.25,79627.07,1.0,-0.55083,0.00015,26.04753]
[1778702859788,39.25,79626.6,1.0,-0.55091,0.00015,26.04676]
[1778702865831,39.25,79626.82,1.0,-0.55088,0.00015,26.04707]
[1778702870865,39.24,79627.79,1.0,-0.55074,0.00015,26.04851]
[1778702876907,39.23,79627.01,1.0,-0.55088,0.00015,26.04711]
[1778702881942,39.22,79627.98,1.0,-0.55074,0.00015,26.04857]
[1778702884259,39.22,79627.58,1.0,-0.55081,0.00015,26.0479]
[1778702887422,39.21,79628.68,1.0,-0.55065,0.00015,26.04958]
[1778702887984,39.21,79633.7,1.0,-0.54988,0.00015,26.05761]
[1778702888660,39.21,79633.7,1.0,-0.54988,0.00015,26.05761]
[1778702893899,39.2,79633.59,1.0,-0.54992,0.00015,26.05731]
[1778702894798,39.2,79632.19,1.0,-0.55013,0.00015,26.05505]
[1778702900068,39.19,79629.28,1.0,-0.5506,0.00015,26.05025]
[1778702905103,39.18,79632.0,1.0,-0.55019,0.00015,26.0545]
[1778702910138,39.17,79632.44,1.0,-0.55014,0.00015,26.05509]
[1778702911029,39.17,79632.44,1.0,-0.55014,0.00015,26.05509]
[1778702911083,39.17,79632.44,1.0,-0.55014,0.00015,26.05509]
[1778702912368,39.17,79634.8,1.0,-0.54979,0.00015,26.05511]
[1778702913299,39.17,79634.8,1.0,-0.54979,0.00015,26.05511]
[1778702919766,39.16,79634.71,1.0,-0.54982,0.00015,26.05483]
[1778702920233,39.16,79634.71,1.0,-0.54982,0.00015,26.05483]
[1778702920602,39.16,79634.22,1.0,-0.5499,0.00015,26.05403]
[1778702921352,39.16,79634.22,1.0,-0.5499,0.00015,26.05403]
[1778702921630,39.16,79634.5,1.0,-0.54986,0.00015,26.05446]
[1778702923783,39.15,79634.47,1.0,-0.54986,0.00015,26.05439]
[1778702924495,39.15,79636.35,1.0,-0.54958,0.00015,26.05737]
[1778702925942,39.15,79638.19,1.0,-0.5493,0.00015,26.06026]
[1778702926081,39.15,79638.19,1.0,-0.5493,0.00015,26.06026]
[1778702926252,39.15,79643.14,1.0,-0.54854,0.00015,26.06802]
[1778702931287,39.15,79645.65,1.0,-0.54815,0.00015,26.07194]
[1778702936322,39.15,79645.64,1.0,-0.54815,0.00015,26.07194]
[1778702941357,39.16,79646.55,1.0,-0.54801,0.00015,26.07337]
[1778702946394,39.16,79646.07,1.0,-0.54808,0.00015,26.07264]
[1778702951644,39.16,79646.74,1.0,-0.54798,0.00015,26.07369]
[1778702956800,39.16,79645.77,1.0,-0.54812,0.00015,26.0722]
[1778702963514,39.16,79643.51,1.0,-0.54847,0.00015,26.06871]
[1778702965602,39.16,79643.47,1.0,-0.54847,0.00015,26.06865]
[1778702965651,39.16,79643.47,1.0,-0.54847,0.00015,26.06865]
[1778702973584,39.16,79642.67,1.0,-0.5486,0.00015,26.06374]
[1778702978619,39.16,79643.22,1.0,-0.54851,0.00015,26.06461]
[1778702983654,39.17,79643.4,1.0,-0.54848,0.00015,26.06491]
[1778702988689,39.17,79642.94,1.0,-0.54855,0.00015,26.06421]
[1778702993724,39.17,79643.14,1.0,-0.54852,0.00015,26.06454]
[1778702998759,39.17,79642.47,1.0,-0.54862,0.00015,26.06351]
[1778703002218,39.17,79643.88,1.0,-0.5484,0.00015,26.06572]
[1778703002787,39.17,79650.61,1.0,-0.54737,0.00015,26.07612]
[1778703003794,39.17,79658.0,1.0,-0.54623,0.00015,26.08733]
[1778703005808,39.17,79659.57,1.0,-0.54599,0.00015,26.08968]
[1778703010843,39.17,79659.35,1.0,-0.54603,0.00015,26.08935]
[1778703012621,39.17,79659.51,1.0,-0.546,0.00015,26.08958]
[1778703012868,39.17,79659.51,1.0,-0.546,0.00015,26.08958]
[1778703014871,39.17,79668.18,1.0,-0.54467,0.00015,26.10241]
[1778703019906,39.17,79667.18,1.0,-0.54482,0.00015,26.10095]
[1778703025157,39.17,79668.99,1.0,-0.54454,0.00015,26.1036]
[1778703028371,39.17,79671.83,1.0,-0.54411,0.00015,26.10774]
[1778703031732,39.17,79674.86,1.0,-0.54364,0.00015,26.11213]
[1778703033719,39.17,79682.04,1.0,-0.54254,0.00015,26.11866]
[1778703036650,39.18,79682.12,1.0,-0.54253,0.00015,26.1188]
[1778703037468,39.18,79682.12,1.0,-0.54253,0.00015,26.1188]
[1778703038310,39.18,79682.14,1.0,-0.54252,0.00015,26.11883]
[1778703038311,39.18,79687.32,1.0,-0.54173,0.00015,26.12608]
[1778703038623,39.18,79687.32,1.0,-0.54173,0.00015,26.12608]
[1778703045086,39.18,79687.41,1.0,-0.54171,0.00015,26.12623]
[1778703050120,39.18,79688.68,1.0,-0.54151,0.00015,26.128]
[1778703055155,39.18,79689.11,1.0,-0.54144,0.00015,26.12861]
[1778703056215,39.18,79689.11,1.0,-0.54144,0.00015,26.12861]
[1778703056306,39.18,79689.11,1.0,-0.54144,0.00015,26.12861]
[1778703056312,39.18,79689.11,1.0,-0.54144,0.00015,26.12861]
[1778703056453,39.18,79689.11,1.0,-0.54144,0.00015,26.12861]
[1778703056531,39.18,79690.36,1.0,-0.54125,0.00015,26.13034]
[1778703056662,39.18,79690.36,1.0,-0.54125,0.00015,26.13034]
[1778703056720,39.18,79690.36,1.0,-0.54125,0.00015,26.13034]
[1778703057170,39.18,79696.72,1.0,-0.54027,0.00015,26.139]
[1778703059171,39.18,79699.15,1.0,-0.5399,0.00015,26.14226]
[1778703061638,39.17,79699.44,1.0,-0.53986,0.00015,26.14261]
[1778703061888,39.17,79699.44,1.0,-0.53986,0.00015,26.14261]
[1778703062204,39.17,79705.65,1.0,-0.53891,0.00015,26.15086]
[1778703062730,39.17,79705.65,1.0,-0.53891,0.00015,26.15086]
[1778703063197,39.17,79705.65,1.0,-0.53891,0.00015,26.15086]
[1778703063936,39.17,79706.88,1.0,-0.53872,0.00015,26.15247]
[1778703064218,39.17,79711.68,1.0,-0.53799,0.00015,26.15872]
[1778703068236,39.17,79715.61,1.0,-0.53739,0.00015,26.16375]
[1778703070632,39.16,79718.63,1.0,-0.53692,0.00015,26.16758]
[1778703071500,39.16,79718.63,1.0,-0.53692,0.00015,26.16758]
[1778703071714,39.16,79719.11,1.0,-0.53685,0.00015,26.16818]
[1778703072274,39.16,79728.41,1.0,-0.53542,0.00015,26.17978]
[1778703075339,39.16,79730.73,1.0,-0.53506,0.00015,26.18261]
[1778703078412,39.16,79729.19,1.0,-0.53531,0.00015,26.1807]
[1778703079323,39.16,79721.91,1.0,-0.53643,0.00015,26.17165]
[1778703079616,39.16,79721.91,1.0,-0.53643,0.00015,26.17165]
[1778703080984,39.16,79717.63,1.0,-0.53709,0.00015,26.16623]
[1778703086373,39.15,79715.19,1.0,-0.53747,0.00015,26.16307]
[1778703088719,39.15,79714.74,1.0,-0.53754,0.00015,26.16248]
[1778703092272,39.14,79710.28,1.0,-0.53824,0.00015,26.153]
[1778703092324,39.14,79710.28,1.0,-0.53824,0.00015,26.153]
[1778703092472,39.14,79710.28,1.0,-0.53824,0.00015,26.153]
[1778703092533,39.14,79710.28,1.0,-0.53824,0.00015,26.153]
[1778703093285,39.14,79709.32,1.0,-0.53839,0.00015,26.15174]
[1778703095290,39.14,79704.94,1.0,-0.53907,0.00015,26.14596]
[1778703098487,39.14,79705.36,1.0,-0.53901,0.00015,26.14648]
[1778703098544,39.14,79703.23,1.0,-0.53934,0.00015,26.14365]
[1778703099036,39.14,79703.23,1.0,-0.53934,0.00015,26.14365]
[1778703100471,39.14,79691.7,1.0,-0.54111,0.00015,26.12806]
[1778703100884,39.14,79691.7,1.0,-0.54111,0.00015,26.12806]
[1778703100888,39.14,79691.7,1.0,-0.54111,0.00015,26.12806]
[1778703100928,39.14,79691.7,1.0,-0.54111,0.00015,26.12806]
[1778703101478,39.14,79687.69,1.0,-0.54173,0.00015,26.12251]
[1778703102415,39.14,79687.69,1.0,-0.54173,0.00015,26.12251]
[1778703103422,39.14,79684.67,1.0,-0.5422,0.00015,26.1183]
[1778703105183,39.14,79685.04,1.0,-0.54214,0.00015,26.11884]
[1778703108997,39.14,79681.12,1.0,-0.54274,0.00015,26.11335]
[1778703112367,39.14,79678.7,1.0,-0.54311,0.00015,26.10993]
[1778703118336,39.15,79681.68,1.0,-0.54264,0.00015,26.11418]
[1778703118373,39.15,79681.68,1.0,-0.54264,0.00015,26.11418]
[1778703118456,39.15,79682.14,1.0,-0.54257,0.00015,26.11484]
[1778703123602,39.15,79686.73,1.0,-0.54186,0.00015,26.1213]
[1778703129403,39.15,79685.42,1.0,-0.54206,0.00015,26.11949]
[1778703134712,39.15,79683.82,1.0,-0.5423,0.00015,26.11727]
[1778703138447,39.15,79683.15,1.0,-0.54241,0.00015,26.11633]
[1778703141245,39.15,79679.79,1.0,-0.54292,0.00015,26.11159]
[1778703141303,39.15,79679.19,1.0,-0.54301,0.00015,26.11074]
[1778703142890,39.15,79675.3,1.0,-0.54361,0.00015,26.10518]
[1778703142898,39.15,79675.3,1.0,-0.54361,0.00015,26.10518]
[1778703145047,39.16,79669.49,1.0,-0.54451,0.00015,26.09677]
[1778703150826,39.16,79665.73,1.0,-0.54508,0.00015,26.09126]
[1778703151831,39.16,79660.12,1.0,-0.54596,0.00015,26.07923]
[1778703153313,39.16,79655.5,1.0,-0.54667,0.00015,26.07228]
[1778703153734,39.16,79655.5,1.0,-0.54667,0.00015,26.07228]
[1778703158880,39.16,79654.97,1.0,-0.54675,0.00015,26.07147]
[1778703163915,39.16,79654.64,1.0,-0.5468,0.00015,26.07098]
[1778703168950,39.16,79654.28,1.0,-0.54685,0.00015,26.07043]
[1778703175999,39.16,79653.69,1.0,-0.54694,0.00015,26.06954]
[1778703181037,39.16,79653.67,1.0,-0.54695,0.00015,26.06951]
[1778703184595,39.16,79653.67,1.0,-0.54695,0.00015,26.06951]
[1778703186883,39.16,79652.99,1.0,-0.54705,0.00015,26.06848]
[1778703186936,39.16,79652.99,1.0,-0.54705,0.00015,26.06848]
[1778703187048,39.16,79652.99,1.0,-0.54705,0.00015,26.06848]
[1778703188674,39.16,79648.25,1.0,-0.54778,0.00015,26.06121]
[1778703197149,39.16,79648.98,1.0,-0.54767,0.00015,26.06234]
[1778703198850,39.16,79648.16,1.0,-0.54779,0.00015,26.06108]
[1778703198857,39.16,79648.16,1.0,-0.54779,0.00015,26.06108]
[1778703199164,39.16,79641.78,1.0,-0.54877,0.00015,26.05116]
[1778703200676,39.16,79639.34,1.0,-0.54915,0.00015,26.04733]
[1778703202376,39.16,79637.82,1.0,-0.54938,0.00015,26.04494]
[1778703202410,39.16,79636.56,1.0,-0.54957,0.00015,26.04295]
[1778703205255,39.16,79636.21,1.0,-0.54963,0.00015,26.0424]
[1778703205648,39.16,79636.21,1.0,-0.54963,0.00015,26.0424]
[1778703205356,39.16,79636.23,1.0,-0.54962,0.00015,26.04244]
[1778703206212,39.16,79636.33,1.0,-0.54961,0.00015,26.0426]
[1778703208628,39.16,79636.32,1.0,-0.54961,0.00015,26.04259]
[1778703209234,39.16,79641.58,1.0,-0.5488,0.00015,26.05089]
[1778703214273,39.16,79640.04,1.0,-0.54904,0.00015,26.04479]
[1778703219308,39.16,79639.59,1.0,-0.54911,0.00015,26.0441]
[1778703222678,39.16,79638.58,1.0,-0.54926,0.00015,26.04252]
[1778703224072,39.16,79637.08,1.0,-0.54949,0.00015,26.04016]
[1778703229378,39.17,79635.88,1.0,-0.54967,0.00015,26.03828]
[1778703234413,39.17,79635.67,1.0,-0.5497,0.00015,26.03798]
[1778703236635,39.17,79635.43,1.0,-0.54974,0.00015,26.0376]
[1778703246502,39.17,79634.09,1.0,-0.54994,0.00015,26.03553]
[1778703251537,39.18,79634.9,1.0,-0.54981,0.00015,26.03686]
[1778703255783,39.18,79634.18,1.0,-0.54992,0.00015,26.03573]
[1778703255919,39.18,79634.18,1.0,-0.54992,0.00015,26.03573]
[1778703256572,39.18,79630.43,1.0,-0.55049,0.00015,26.02973]
[1778703258587,39.18,79625.63,1.0,-0.55123,0.00015,26.02197]
[1778703260102,39.18,79625.61,1.0,-0.55123,0.00015,26.02194]
[1778703266642,39.18,79626.15,1.0,-0.55115,0.00015,26.02283]
[1778703273691,39.18,79625.86,1.0,-0.5512,0.00015,26.01866]
[1778703273751,39.18,79625.86,1.0,-0.5512,0.00015,26.01866]
[1778703279734,39.18,79625.77,1.0,-0.55121,0.00015,26.01852]
[1778703284769,39.18,79625.17,1.0,-0.5513,0.00015,26.01754]
[1778703286714,39.18,79625.17,1.0,-0.5513,0.00015,26.01754]
[1778703291927,39.18,79624.91,1.0,-0.55134,0.00015,26.01712]
[1778703296953,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703296956,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703296969,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703297004,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703297010,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703297239,39.18,79624.93,1.0,-0.55134,0.00015,26.01715]
[1778703297723,39.18,79624.93,1.0,-0.55134,0.00015,26.01716]
[1778703297877,39.18,79624.93,1.0,-0.55134,0.00015,26.01716]
[1778703297934,39.18,79617.02,1.0,-0.55255,0.00015,26.00414]
[1778703299602,39.18,79617.02,1.0,-0.55255,0.00015,26.00414]
[1778703299669,39.18,79617.02,1.0,-0.55255,0.00015,26.00414]
[1778703299701,39.18,79617.02,1.0,-0.55255,0.00015,26.00414]
[1778703299720,39.18,79616.07,1.0,-0.5527,0.00015,26.00252]
[1778703301611,39.18,79620.13,1.0,-0.55208,0.00015,26.00925]
[1778703302619,39.18,79622.72,1.0,-0.55168,0.00015,26.0135]
[1778703302697,39.18,79629.83,1.0,-0.55059,0.00015,26.02507]
[1778703307931,39.18,79631.63,1.0,-0.55031,0.00015,26.028]
[1778703311959,39.19,79636.66,1.0,-0.54953,0.00015,26.03607]
[1778703318443,39.19,79635.72,1.0,-0.54967,0.00015,26.03465]
[1778703326061,39.2,79634.75,1.0,-0.5498,0.00015,26.03327]
[1778703331096,39.21,79633.8,1.0,-0.54994,0.00015,26.02813]
[1778703336141,39.21,79633.76,1.0,-0.54994,0.00015,26.02811]
[1778703336165,39.21,79628.58,1.0,-0.55073,0.00015,26.01983]
[1778703341166,39.21,79628.45,1.0,-0.55075,0.00015,26.01962]
[1778703346202,39.21,79626.03,1.0,-0.55113,0.00015,26.01569]
[1778703351238,39.21,79626.19,1.0,-0.5511,0.00015,26.01595]
[1778703356273,39.21,79626.25,1.0,-0.55109,0.00015,26.01603]
[1778703361308,39.21,79625.83,1.0,-0.55116,0.00015,26.01534]
[1778703366347,39.21,79626.24,1.0,-0.5511,0.00015,26.01599]
[1778703369658,39.21,79625.71,1.0,-0.55118,0.00015,26.01512]
[1778703370470,39.21,79626.4,1.0,-0.55108,0.00015,26.01624]
[1778703376232,39.21,79627.06,1.0,-0.55098,0.00015,26.01729]
[1778703376698,39.21,79627.06,1.0,-0.55098,0.00015,26.01729]
[1778703377297,39.21,79627.43,1.0,-0.55092,0.00015,26.01788]
[1778703378328,39.21,79628.73,1.0,-0.55072,0.00015,26.02]
[1778703383465,39.21,79627.18,1.0,-0.55096,0.00015,26.01747]
[1778703388500,39.21,79627.02,1.0,-0.55099,0.00015,26.01718]
[1778703393535,39.2,79628.23,1.0,-0.55081,0.00015,26.01541]
[1778703394596,39.2,79628.23,1.0,-0.55081,0.00015,26.01541]
[1778703395253,39.2,79629.21,1.0,-0.55066,0.00015,26.01699]
[1778703400584,39.2,79629.19,1.0,-0.55067,0.00015,26.01692]
[1778703402640,39.2,79629.05,1.0,-0.55069,0.00015,26.01669]
[1778703409654,39.2,79628.57,1.0,-0.55077,0.00015,26.01587]
[1778703415696,39.19,79627.73,1.0,-0.55091,0.00015,26.01448]
[1778703420731,39.19,79627.51,1.0,-0.55094,0.00015,26.0141]
[1778703422745,39.19,79634.65,1.0,-0.54985,0.00015,26.02555]
[1778703427683,39.19,79634.31,1.0,-0.5499,0.00015,26.02504]
[1778703432815,39.19,79634.34,1.0,-0.5499,0.00015,26.02506]
[1778703437372,39.19,79634.51,1.0,-0.54987,0.00015,26.0253]
[1778703437428,39.19,79634.51,1.0,-0.54987,0.00015,26.0253]
[1778703437500,39.19,79634.51,1.0,-0.54987,0.00015,26.0253]
[1778703437850,39.19,79644.52,1.0,-0.54833,0.00015,26.04105]
[1778703438303,39.19,79644.52,1.0,-0.54833,0.00015,26.04105]
[1778703438857,39.19,79652.22,1.0,-0.54715,0.00015,26.05291]
[1778703442104,39.19,79653.68,1.0,-0.54692,0.00015,26.05516]
[1778703447806,39.19,79653.68,1.0,-0.54692,0.00015,26.05518]
[1778703452370,39.2,79654.3,1.0,-0.54681,0.00015,26.05623]
[1778703452380,39.2,79654.3,1.0,-0.54681,0.00015,26.05623]
[1778703452466,39.21,79654.3,1.0,-0.54682,0.00015,26.05256]
[1778703453962,39.21,79659.11,1.0,-0.54608,0.00015,26.0598]
[1778703458997,39.21,79659.14,1.0,-0.54607,0.00015,26.05984]
[1778703464033,39.2,79659.24,1.0,-0.54606,0.00015,26.05998]
[1778703469068,39.2,79658.27,1.0,-0.54621,0.00015,26.05852]
[1778703475110,39.2,79657.77,1.0,-0.54629,0.00015,26.05777]
[1778703477004,39.2,79657.66,1.0,-0.5463,0.00015,26.0576]
[1778703483166,39.2,79657.09,1.0,-0.54639,0.00015,26.05675]
[1778703492230,39.2,79660.32,1.0,-0.54589,0.00015,26.06159]
[1778703497355,39.2,79661.1,1.0,-0.54577,0.00015,26.06275]
[1778703498721,39.2,79661.48,1.0,-0.54572,0.00015,26.06331]
[1778703498739,39.2,79667.83,1.0,-0.54474,0.00015,26.07268]
[1778703499278,39.2,79678.13,1.0,-0.54316,0.00015,26.08755]
[1778703501292,39.2,79676.68,1.0,-0.54338,0.00015,26.08549]
[1778703507334,39.2,79676.04,1.0,-0.54347,0.00015,26.08458]
[1778703512369,39.21,79676.07,1.0,-0.54348,0.00015,26.08094]
[1778703517404,39.21,79677.31,1.0,-0.54328,0.00015,26.08272]
[1778703522439,39.21,79680.19,1.0,-0.54284,0.00015,26.08683]
[1778703527474,39.21,79679.82,1.0,-0.54289,0.00015,26.08632]
[1778703532510,39.21,79678.26,1.0,-0.54313,0.00015,26.08412]
[1778703537545,39.21,79678.0,1.0,-0.54317,0.00015,26.08376]
[1778703542580,39.21,79678.08,1.0,-0.54316,0.00015,26.08388]
[1778703547615,39.21,79678.03,1.0,-0.54316,0.00015,26.08382]
[1778703552650,39.21,79677.97,1.0,-0.54317,0.00015,26.08374]
[1778703557942,39.22,79678.28,1.0,-0.54312,0.00015,26.08419]
[1778703559699,39.22,79683.88,1.0,-0.54226,0.00015,26.0921]
[1778703564735,39.22,79681.5,1.0,-0.54263,0.00015,26.08877]
[1778703569770,39.22,79681.37,1.0,-0.54264,0.00015,26.0886]
[1778703574805,39.22,79681.18,1.0,-0.54268,0.00015,26.08464]
[1778703576599,39.22,79681.37,1.0,-0.54265,0.00015,26.08491]
[1778703577694,39.22,79681.41,1.0,-0.54264,0.00015,26.08497]
[1778703580968,39.22,79681.83,1.0,-0.54258,0.00015,26.08557]
[1778703580988,39.22,79681.83,1.0,-0.54258,0.00015,26.08557]
[1778703581579,39.22,79683.36,1.0,-0.54234,0.00015,26.08773]
[1778703581856,39.22,79695.79,1.0,-0.54043,0.00015,26.10486]
[1778703582360,39.22,79695.79,1.0,-0.54043,0.00015,26.10486]
[1778703582724,39.22,79695.79,1.0,-0.54043,0.00015,26.10486]
[1778703582735,39.22,79695.79,1.0,-0.54043,0.00015,26.10486]
[1778703582863,39.22,79697.58,1.0,-0.54015,0.00015,26.10729]
[1778703584607,39.22,79701.2,1.0,-0.53959,0.00015,26.11215]
[1778703587974,39.22,79702.87,1.0,-0.53934,0.00015,26.11438]
[1778703588039,39.22,79702.87,1.0,-0.53934,0.00015,26.11438]
[1778703588308,39.22,79702.68,1.0,-0.53937,0.00015,26.11412]
[1778703588906,39.22,79697.11,1.0,-0.54022,0.00015,26.10668]
[1778703589309,39.22,79697.11,1.0,-0.54022,0.00015,26.10668]
[1778703589369,39.22,79697.11,1.0,-0.54022,0.00015,26.10668]
[1778703594654,39.23,79694.11,1.0,-0.54068,0.00015,26.10263]
[1778703594947,39.23,79693.31,1.0,-0.5408,0.00015,26.10155]
[1778703600990,39.23,79692.3,1.0,-0.54095,0.00015,26.10021]
[1778703606234,39.23,79691.18,1.0,-0.54112,0.00015,26.0987]
[1778703609791,39.24,79691.06,1.0,-0.54114,0.00015,26.09856]
[1778703611059,39.24,79676.4,1.0,-0.54339,0.00015,26.07805]
[1778703615308,39.24,79673.82,1.0,-0.54378,0.00015,26.07435]
[1778703620388,39.24,79669.08,1.0,-0.54451,0.00015,26.06749]
[1778703625157,39.24,79681.25,1.0,-0.54264,0.00015,26.08493]
[1778703630192,39.24,79684.83,1.0,-0.54209,0.00015,26.08998]
[1778703635227,39.24,79683.9,1.0,-0.54223,0.00015,26.08501]
[1778703642276,39.25,79683.18,1.0,-0.54234,0.00015,26.08403]
[1778703648318,39.25,79683.51,1.0,-0.54229,0.00015,26.08452]
[1778703655372,39.25,79683.48,1.0,-0.54229,0.00015,26.08451]
[1778703663428,39.26,79683.49,1.0,-0.54228,0.00015,26.08456]
[1778703668463,39.26,79683.38,1.0,-0.54229,0.00015,26.08442]
[1778703673498,39.26,79682.0,1.0,-0.5425,0.00015,26.0825]
[1778703678533,39.26,79681.02,1.0,-0.54265,0.00015,26.08114]
[1778703683568,39.26,79680.68,1.0,-0.5427,0.00015,26.08068]
[1778703688603,39.27,79681.43,1.0,-0.54258,0.00015,26.08176]
[1778703690617,39.27,79675.71,1.0,-0.54346,0.00015,26.07365]
[1778703692631,39.27,79670.03,1.0,-0.54434,0.00015,26.06177]
[1778703700687,39.27,79669.77,1.0,-0.54438,0.00015,26.06139]
[1778703706729,39.27,79670.85,1.0,-0.54421,0.00015,26.06296]
[1778703714785,39.27,79670.15,1.0,-0.54432,0.00015,26.06194]
[1778703719821,39.27,79670.48,1.0,-0.54427,0.00015,26.06242]
[1778703720341,39.27,79670.48,1.0,-0.54427,0.00015,26.06242]
[1778703720828,39.27,79665.54,1.0,-0.54503,0.00015,26.05521]
[1778703722190,39.27,79665.54,1.0,-0.54503,0.00015,26.05521]
[1778703725863,39.27,79656.54,1.0,-0.54641,0.00015,26.04182]
[1778703727596,39.27,79656.33,1.0,-0.54645,0.00015,26.0415]
[1778703733920,39.26,79655.79,1.0,-0.54653,0.00015,26.04069]
[1778703739517,39.26,79655.17,1.0,-0.54663,0.00015,26.03975]
[1778703739875,39.26,79655.17,1.0,-0.54663,0.00015,26.03975]
[1778703740567,39.26,79654.66,1.0,-0.5467,0.00015,26.03898]
[1778703740652,39.26,79654.66,1.0,-0.5467,0.00015,26.03898]
[1778703740959,39.26,79654.66,1.0,-0.5467,0.00015,26.03898]
[1778703742551,39.26,79648.2,1.0,-0.5477,0.00015,26.02914]
[1778703742589,39.26,79648.2,1.0,-0.5477,0.00015,26.02914]
[1778703749025,39.27,79647.52,1.0,-0.5478,0.00015,26.02811]
[1778703754262,39.27,79646.33,1.0,-0.54799,0.00015,26.02257]
[1778703756187,39.27,79646.37,1.0,-0.54798,0.00015,26.02264]
[1778703761714,39.27,79645.99,1.0,-0.54804,0.00015,26.02206]
[1778703761802,39.27,79645.99,1.0,-0.54804,0.00015,26.02206]
[1778703762611,39.27,79648.85,1.0,-0.5476,0.00015,26.02647]
[1778703762672,39.27,79648.85,1.0,-0.5476,0.00015,26.02647]
[1778703763247,39.27,79648.85,1.0,-0.5476,0.00015,26.02647]
[1778703763396,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763427,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763427,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763561,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763659,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763693,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763731,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703763875,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703764035,39.27,79652.3,1.0,-0.54707,0.00015,26.03174]
[1778703764131,39.27,79643.45,1.0,-0.54843,0.00015,26.01813]
[1778703764482,39.27,79643.45,1.0,-0.54843,0.00015,26.01813]
[1778703764597,39.27,79643.45,1.0,-0.54843,0.00015,26.01813]
[1778703764687,39.27,79643.45,1.0,-0.54843,0.00015,26.01813]
[1778703765138,39.27,79636.56,1.0,-0.54949,0.00015,26.00732]
[1778703767706,39.27,79635.99,1.0,-0.54958,0.00015,26.00642]
[1778703767714,39.27,79635.99,1.0,-0.54958,0.00015,26.00642]
[1778703768296,39.27,79634.72,1.0,-0.54977,0.00015,26.00441]
[1778703768663,39.27,79634.72,1.0,-0.54977,0.00015,26.00441]
[1778703769204,39.27,79634.72,1.0,-0.54977,0.00015,26.00441]
[1778703769976,39.27,79634.81,1.0,-0.54976,0.00015,26.00456]
[1778703771309,39.27,79632.36,1.0,-0.55013,0.00015,26.00066]
[1778703771567,39.27,79632.36,1.0,-0.55013,0.00015,26.00066]
[1778703779229,39.27,79632.61,1.0,-0.55009,0.00015,26.0011]
[1778703787297,39.28,79633.2,1.0,-0.54999,0.00015,26.00211]
[1778703792332,39.28,79632.67,1.0,-0.55007,0.00015,26.0013]
[1778703798375,39.28,79632.54,1.0,-0.55008,0.00015,26.00111]
[1778703803410,39.28,79632.74,1.0,-0.55006,0.00015,26.00141]
[1778703805424,39.28,79639.91,1.0,-0.54896,0.00015,26.01273]
[1778703810328,39.27,79639.56,1.0,-0.54901,0.00015,26.01215]
[1778703814655,39.28,79631.79,1.0,-0.55021,0.00015,25.99617]
[1778703815265,39.28,79631.79,1.0,-0.55021,0.00015,25.99617]
[1778703820529,39.28,79631.24,1.0,-0.55029,0.00015,25.99536]
[1778703825564,39.28,79628.31,1.0,-0.55074,0.00015,25.99065]
[1778703828199,39.28,79628.31,1.0,-0.55074,0.00015,25.99065]
[1778703829686,39.28,79632.22,1.0,-0.55015,0.00015,25.99687]
[1778703830319,39.28,79632.22,1.0,-0.55015,0.00015,25.99687]
[1778703829787,39.27,79633.31,1.0,-0.54998,0.00015,25.99857]
[1778703830599,39.27,79634.53,1.0,-0.5498,0.00015,26.00051]
[1778703831368,39.27,79634.53,1.0,-0.5498,0.00015,26.00051]
[1778703831682,39.27,79634.53,1.0,-0.5498,0.00015,26.00051]
[1778703835948,39.27,79635.0,1.0,-0.54973,0.00015,26.0012]
[1778703836641,39.27,79629.94,1.0,-0.5505,0.00015,25.99315]
[1778703842686,39.28,79630.14,1.0,-0.55047,0.00015,25.99352]
[1778703848727,39.28,79629.25,1.0,-0.5506,0.00015,25.99214]
[1778703852211,39.28,79629.32,1.0,-0.55058,0.00015,25.99226]
[1778703852728,39.28,79629.29,1.0,-0.55059,0.00015,25.99223]
[1778703852797,39.28,79629.29,1.0,-0.55059,0.00015,25.99224]
[1778703855400,39.28,79629.32,1.0,-0.55058,0.00015,25.99229]
[1778703855593,39.28,79629.32,1.0,-0.55058,0.00015,25.99229]
[1778703855621,39.28,79629.32,1.0,-0.55058,0.00015,25.99229]
[1778703856409,39.28,79629.32,1.0,-0.55058,0.00015,25.99229]
[1778703855775,39.28,79637.1,1.0,-0.54939,0.00015,26.00464]
[1778703856633,39.28,79637.1,1.0,-0.54939,0.00015,26.00464]
[1778703856678,39.28,79637.1,1.0,-0.54939,0.00015,26.00464]
[1778703857545,39.28,79640.64,1.0,-0.54885,0.00015,26.01018]
[1778703857653,39.28,79640.64,1.0,-0.54885,0.00015,26.01018]
[1778703863831,39.28,79642.41,1.0,-0.54858,0.00015,26.01294]
[1778703869085,39.28,79642.69,1.0,-0.54854,0.00015,26.01339]
[1778703869749,39.28,79645.23,1.0,-0.54815,0.00015,26.01733]
[1778703874187,39.28,79644.37,1.0,-0.54829,0.00015,26.0123]
[1778703874242,39.28,79644.37,1.0,-0.54829,0.00015,26.0123]
[1778703875882,39.28,79641.69,1.0,-0.5487,0.00015,26.00814]
[1778703877060,39.28,79641.45,1.0,-0.54873,0.00015,26.00777]
[1778703877119,39.28,79641.45,1.0,-0.54873,0.00015,26.00777]
[1778703877161,39.28,79641.77,1.0,-0.54868,0.00015,26.00827]
[1778703881302,39.28,79637.35,1.0,-0.54936,0.00015,26.00135]
[1778703882561,39.28,79636.5,1.0,-0.54949,0.00015,26.00001]
[1778703882931,39.28,79636.5,1.0,-0.54949,0.00015,26.00001]
[1778703888636,39.28,79633.44,1.0,-0.54996,0.00015,25.99516]
[1778703894042,39.28,79632.69,1.0,-0.55008,0.00015,25.99393]
[1778703898644,39.28,79633.77,1.0,-0.54992,0.00015,25.99561]
[1778703900232,39.28,79635.24,1.0,-0.54969,0.00015,25.99795]
[1778703902443,39.28,79635.73,1.0,-0.54961,0.00015,25.99875]
[1778703902467,39.28,79635.73,1.0,-0.54961,0.00015,25.99875]
[1778703902561,39.28,79635.28,1.0,-0.54968,0.00015,25.99804]
[1778703903105,39.28,79640.93,1.0,-0.54882,0.00015,26.00694]
[1778703903760,39.28,79640.93,1.0,-0.54882,0.00015,26.00694]
[1778703907675,39.28,79643.23,1.0,-0.54846,0.00015,26.01054]
[1778703913303,39.28,79646.63,1.0,-0.54794,0.00015,26.01582]
[1778703913473,39.28,79646.63,1.0,-0.54794,0.00015,26.01582]
[1778703913494,39.28,79646.65,1.0,-0.54793,0.00015,26.01586]
[1778703914230,39.28,79646.65,1.0,-0.54793,0.00015,26.01586]
[1778703914328,39.28,79638.11,1.0,-0.54924,0.00015,26.00257]
[1778703915288,39.28,79638.11,1.0,-0.54924,0.00015,26.00257]
[1778703916509,39.28,79634.3,1.0,-0.54983,0.00015,25.99655]
[1778703917362,39.28,79634.3,1.0,-0.54983,0.00015,25.99655]
[1778703917621,39.28,79635.12,1.0,-0.5497,0.00015,25.99785]
[1778703918583,39.28,79635.01,1.0,-0.54972,0.00015,25.99767]
[1778703924252,39.28,79634.46,1.0,-0.5498,0.00015,25.9968]
[1778703925679,39.28,79634.4,1.0,-0.54981,0.00015,25.99671]
[1778703926581,39.28,79633.6,1.0,-0.54993,0.00015,25.99544]
[1778703928751,39.28,79633.64,1.0,-0.54993,0.00015,25.99551]
[1778703935329,39.29,79636.01,1.0,-0.54956,0.00015,25.99561]
[1778703940364,39.29,79637.75,1.0,-0.54929,0.00015,25.99841]
[1778703945399,39.3,79636.02,1.0,-0.54955,0.00015,25.99574]
[1778703945532,39.3,79636.02,1.0,-0.54955,0.00015,25.99574]
[1778703947541,39.3,79635.76,1.0,-0.54959,0.00015,25.99534]
[1778703953455,39.3,79635.9,1.0,-0.54956,0.00015,25.99563]
[1778703956226,39.3,79638.02,1.0,-0.54923,0.00015,25.99899]
[1778703957275,39.31,79639.5,1.0,-0.549,0.00015,26.00133]
[1778703957291,39.31,79639.5,1.0,-0.549,0.00015,26.00133]
[1778703957485,39.31,79641.92,1.0,-0.54863,0.00015,26.00511]
[1778703958340,39.31,79641.92,1.0,-0.54863,0.00015,26.00511]
[1778703958457,39.31,79641.92,1.0,-0.54863,0.00015,26.00511]
[1778703964534,39.31,79644.32,1.0,-0.54826,0.00015,26.00884]
[1778703969569,39.31,79644.51,1.0,-0.54823,0.00015,26.00914]
[1778703976067,39.31,79645.07,1.0,-0.54815,0.00015,26.01]
[1778703976549,39.31,79647.45,1.0,-0.54778,0.00015,26.01367]
[1778703976585,39.31,79647.45,1.0,-0.54778,0.00015,26.01367]
[1778703976620,39.31,79642.37,1.0,-0.54856,0.00015,26.00582]
[1778703978634,39.31,79636.07,1.0,-0.54953,0.00015,25.99594]
[1778703979964,39.31,79636.07,1.0,-0.54953,0.00015,25.99594]
[1778703986692,39.31,79635.17,1.0,-0.54966,0.00015,25.99455]
[1778703987935,39.31,79635.17,1.0,-0.54966,0.00015,25.99455]
[1778703988037,39.31,79634.83,1.0,-0.54971,0.00015,25.99402]
[1778703988745,39.31,79634.83,1.0,-0.54971,0.00015,25.99402]
[1778703992357,39.31,79634.59,1.0,-0.54975,0.00015,25.99366]
[1778703992716,39.31,79633.63,1.0,-0.5499,0.00015,25.98845]
[1778703997770,39.32,79635.11,1.0,-0.54967,0.00015,25.99084]
[1778704004191,39.32,79635.25,1.0,-0.54964,0.00015,25.9911]
[1778704008385,39.32,79635.22,1.0,-0.54964,0.00015,25.99112]
[1778704013885,39.33,79638.74,1.0,-0.54909,0.00015,25.99671]
[1778704018920,39.33,79638.38,1.0,-0.54914,0.00015,25.99617]
[1778704024962,39.33,79638.31,1.0,-0.54915,0.00015,25.99609]
[1778704026387,39.33,79638.31,1.0,-0.54915,0.00015,25.99609]
[1778704032012,39.34,79635.25,1.0,-0.54961,0.00015,25.99135]
[1778704035660,39.34,79633.46,1.0,-0.54988,0.00015,25.98854]
[1778704036263,39.34,79633.46,1.0,-0.54988,0.00015,25.98854]
[1778704036587,39.34,79633.46,1.0,-0.54988,0.00015,25.98854]
[1778704037288,39.34,79634.25,1.0,-0.54976,0.00015,25.9898]
[1778704037687,39.34,79634.78,1.0,-0.54968,0.00015,25.99064]
[1778704038268,39.34,79634.78,1.0,-0.54968,0.00015,25.99064]
[1778704041247,39.34,79635.97,1.0,-0.54949,0.00015,25.99255]
[1778704043863,39.34,79634.14,1.0,-0.54977,0.00015,25.98967]
[1778704045586,39.34,79624.65,1.0,-0.55123,0.00015,25.97445]
[1778704051145,39.34,79623.92,1.0,-0.55134,0.00015,25.96957]
[1778704056181,39.35,79623.86,1.0,-0.55135,0.00015,25.9695]
[1778704061216,39.35,79621.85,1.0,-0.55165,0.00015,25.96626]
[1778704062384,39.35,79621.85,1.0,-0.55165,0.00015,25.96626]
[1778704065972,39.35,79621.88,1.0,-0.55165,0.00015,25.96633]
[1778704066251,39.35,79621.74,1.0,-0.55167,0.00015,25.96611]
[1778704068276,39.35,79621.78,1.0,-0.55167,0.00015,25.96614]
[1778704068377,39.35,79621.74,1.0,-0.55168,0.00015,25.96604]
[1778704069458,39.35,79621.74,1.0,-0.55168,0.00015,25.96604]
[1778704070271,39.34,79621.66,1.0,-0.55169,0.00015,25.96588]
[1778704075314,39.33,79621.57,1.0,-0.55172,0.00015,25.96558]
[1778704079515,39.33,79621.99,1.0,-0.55167,0.00015,25.96617]
[1778704079526,39.33,79621.99,1.0,-0.55167,0.00015,25.96617]
[1778704081357,39.32,79616.68,1.0,-0.55249,0.00015,25.9574]
[1778704087399,39.31,79616.24,1.0,-0.55257,0.00015,25.95654]
[1778704089767,39.31,79616.24,1.0,-0.55257,0.00015,25.95654]
[1778704090420,39.31,79616.17,1.0,-0.55259,0.00015,25.95635]
[1778704095455,39.3,79616.31,1.0,-0.55258,0.00015,25.95648]
[1778704100490,39.29,79615.99,1.0,-0.55264,0.00015,25.95584]
[1778704105525,39.29,79616.22,1.0,-0.55262,0.00015,25.95612]
[1778704106817,39.29,79616.22,1.0,-0.55262,0.00015,25.95612]
[1778704106997,39.29,79616.22,1.0,-0.55262,0.00015,25.95612]
[1778704107004,39.29,79616.22,1.0,-0.55262,0.00015,25.95612]
[1778704107539,39.28,79620.24,1.0,-0.55201,0.00015,25.96272]
[1778704112574,39.29,79620.88,1.0,-0.55191,0.00015,25.9601]
[1778704114250,39.29,79621.15,1.0,-0.55187,0.00015,25.96056]
[1778704114588,39.29,79621.13,1.0,-0.55187,0.00015,25.96053]
[1778704114721,39.29,79621.13,1.0,-0.55187,0.00015,25.96053]
[1778704115595,39.29,79622.65,1.0,-0.55164,0.00015,25.96301]
[1778704121637,39.28,79623.92,1.0,-0.55146,0.00015,25.96498]
[1778704128686,39.28,79622.33,1.0,-0.55171,0.00015,25.96234]
[1778704133721,39.28,79620.95,1.0,-0.55191,0.00015,25.96013]
[1778704140194,39.28,79620.85,1.0,-0.55192,0.00015,25.96]
[1778704144643,39.28,79617.01,1.0,-0.55252,0.00015,25.95357]
[1778704148335,39.27,79615.12,1.0,-0.55282,0.00015,25.95036]
[1778704151268,39.27,79615.02,1.0,-0.55285,0.00015,25.95013]
[1778704156883,39.27,79614.84,1.0,-0.55287,0.00015,25.94983]
[1778704161918,39.27,79614.73,1.0,-0.55289,0.00015,25.94969]
[1778704166953,39.27,79614.68,1.0,-0.55289,0.00015,25.94966]
[1778704171988,39.28,79613.36,1.0,-0.55309,0.00015,25.94378]
[1778704177023,39.28,79612.78,1.0,-0.55318,0.00015,25.94286]
[1778704178577,39.28,79612.78,1.0,-0.55318,0.00015,25.94286]
[1778704178629,39.28,79612.78,1.0,-0.55318,0.00015,25.94286]
[1778704178657,39.28,79612.97,1.0,-0.55315,0.00015,25.94319]
[1778704180044,39.28,79605.97,1.0,-0.55422,0.00015,25.93141]
[1778704181935,39.28,79605.7,1.0,-0.55426,0.00015,25.93097]
[1778704187476,39.28,79603.54,1.0,-0.55459,0.00015,25.92732]
[1778704187603,39.28,79603.54,1.0,-0.55459,0.00015,25.92732]
[1778704188242,39.28,79603.41,1.0,-0.55461,0.00015,25.92712]
[1778704194142,39.29,79598.48,1.0,-0.55536,0.00015,25.91869]
[1778704199177,39.29,79598.45,1.0,-0.55536,0.00015,25.91866]
[1778704204213,39.29,79599.03,1.0,-0.55527,0.00015,25.91968]
[1778704212579,39.29,79599.04,1.0,-0.55527,0.00015,25.91971]
[1778704218311,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704219942,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704220036,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704220094,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704220195,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704220306,39.3,79599.36,1.0,-0.55521,0.00015,25.92034]
[1778704220680,39.3,79606.3,1.0,-0.55414,0.00015,25.93221]
[1778704221094,39.3,79606.3,1.0,-0.55414,0.00015,25.93221]
[1778704221333,39.3,79611.98,1.0,-0.55327,0.00015,25.94178]
[1778704226368,39.3,79616.27,1.0,-0.55261,0.00015,25.94898]
[1778704230140,39.3,79616.61,1.0,-0.55255,0.00015,25.94958]
[1778704231444,39.3,79616.59,1.0,-0.55255,0.00015,25.94956]
[1778704232562,39.31,79616.94,1.0,-0.55251,0.00015,25.94644]
[1778704233340,39.31,79619.96,1.0,-0.55204,0.00015,25.95143]
[1778704233697,39.31,79619.96,1.0,-0.55204,0.00015,25.95143]
[1778704234245,39.31,79620.93,1.0,-0.55189,0.00015,25.95303]
[1778704241473,39.31,79621.24,1.0,-0.55183,0.00015,25.95364]
[1778704247515,39.32,79618.95,1.0,-0.55218,0.00015,25.94995]
[1778704257585,39.33,79619.84,1.0,-0.55203,0.00015,25.95153]
[1778704261894,39.33,79620.18,1.0,-0.55197,0.00015,25.95214]
[1778704261923,39.33,79620.18,1.0,-0.55197,0.00015,25.95214]
[1778704262620,39.33,79623.46,1.0,-0.55147,0.00015,25.95747]
[1778704267655,39.32,79625.8,1.0,-0.55113,0.00015,25.96113]
[1778704272690,39.31,79625.59,1.0,-0.55117,0.00015,25.96065]
[1778704277726,39.3,79625.38,1.0,-0.55122,0.00015,25.96017]
[1778704282760,39.29,79625.05,1.0,-0.55129,0.00015,25.95951]
[1778704287795,39.28,79625.42,1.0,-0.55125,0.00015,25.95998]
[1778704292830,39.27,79625.22,1.0,-0.5513,0.00015,25.95582]
[1778704299879,39.26,79625.38,1.0,-0.5513,0.00015,25.95591]
[1778704309949,39.24,79625.29,1.0,-0.55134,0.00015,25.95553]
[1778704314984,39.23,79625.26,1.0,-0.55136,0.00015,25.95537]
[1778704317901,39.23,79624.86,1.0,-0.55142,0.00015,25.95468]
[1778704318325,39.23,79624.86,1.0,-0.55142,0.00015,25.95468]
[1778704318608,39.23,79624.86,1.0,-0.55142,0.00015,25.95468]
[1778704318972,39.23,79626.31,1.0,-0.5512,0.00015,25.957]
[1778704319339,39.23,79626.31,1.0,-0.5512,0.00015,25.957]
[1778704319791,39.23,79626.31,1.0,-0.5512,0.00015,25.957]
[1778704319384,39.23,79632.78,1.0,-0.55021,0.00015,25.96742]
[1778704325055,39.22,79637.52,1.0,-0.54949,0.00015,25.97491]
[1778704330090,39.22,79636.96,1.0,-0.54958,0.00015,25.97398]
[1778704335126,39.22,79636.95,1.0,-0.54958,0.00015,25.97392]
[1778704336641,39.22,79636.95,1.0,-0.54958,0.00015,25.97392]
[1778704342175,39.21,79637.22,1.0,-0.54955,0.00015,25.97429]
[1778704346967,39.21,79640.21,1.0,-0.54909,0.00015,25.97898]
[1778704347009,39.21,79640.21,1.0,-0.54909,0.00015,25.97898]
[1778704347015,39.21,79640.21,1.0,-0.54909,0.00015,25.97898]
[1778704347047,39.21,79640.21,1.0,-0.54909,0.00015,25.97898]
[1778704347403,39.21,79640.21,1.0,-0.54909,0.00015,25.97898]
[1778704348217,39.21,79647.47,1.0,-0.54798,0.00015,25.99027]
[1778704351008,39.21,79648.79,1.0,-0.54778,0.00015,25.99228]
[1778704358287,39.21,79650.23,1.0,-0.54757,0.00015,25.99078]
[1778704363322,39.21,79652.97,1.0,-0.54714,0.00015,25.99499]
[1778704370371,39.21,79653.09,1.0,-0.54712,0.00015,25.9952]
[1778704376413,39.21,79656.77,1.0,-0.54655,0.00015,26.00079]
[1778704379884,39.21,79657.85,1.0,-0.54638,0.00015,26.00243]
[1778704380789,39.21,79663.58,1.0,-0.5455,0.00015,26.01098]
[1778704381448,39.21,79668.46,1.0,-0.54475,0.00015,26.01817]
[1778704382340,39.21,79668.46,1.0,-0.54475,0.00015,26.01817]
[1778704387490,39.21,79669.6,1.0,-0.54457,0.00015,26.01984]
[1778704398567,39.21,79669.49,1.0,-0.54459,0.00015,26.01969]
[1778704404609,39.21,79669.6,1.0,-0.54457,0.00015,26.01984]
[1778704409644,39.21,79672.81,1.0,-0.54408,0.00015,26.02451]
[1778704414679,39.21,79671.87,1.0,-0.54423,0.00015,26.01945]
[1778704420848,39.21,79671.91,1.0,-0.54422,0.00015,26.01951]
[1778704426763,39.22,79674.19,1.0,-0.54387,0.00015,26.02283]
[1778704431799,39.22,79674.95,1.0,-0.54375,0.00015,26.02394]
[1778704433022,39.22,79674.93,1.0,-0.54375,0.00015,26.02391]
[1778704438848,39.22,79674.93,1.0,-0.54375,0.00015,26.02393]
[1778704444737,39.22,79675.67,1.0,-0.54363,0.00015,26.02501]
[1778704444780,39.22,79675.67,1.0,-0.54363,0.00015,26.02501]
[1778704444833,39.22,79675.67,1.0,-0.54363,0.00015,26.02501]
[1778704444992,39.22,79675.67,1.0,-0.54363,0.00015,26.02501]
[1778704445029,39.22,79675.67,1.0,-0.54363,0.00015,26.02501]
[1778704445198,39.22,79676.28,1.0,-0.54354,0.00015,26.02589]
[1778704445394,39.22,79676.28,1.0,-0.54354,0.00015,26.02589]
[1778704445627,39.22,79676.28,1.0,-0.54354,0.00015,26.02589]
[1778704445897,39.22,79687.35,1.0,-0.54183,0.00015,26.04151]
[1778704446051,39.22,79687.35,1.0,-0.54183,0.00015,26.04151]
[1778704446311,39.22,79687.35,1.0,-0.54183,0.00015,26.04151]
[1778704448341,39.22,79690.76,1.0,-0.5413,0.00015,26.04624]
[1778704449214,39.22,79693.56,1.0,-0.54087,0.00015,26.05008]
[1778704449721,39.22,79693.56,1.0,-0.54087,0.00015,26.05008]
[1778704456729,39.22,79693.74,1.0,-0.54085,0.00015,26.05031]
[1778704457635,39.22,79693.77,1.0,-0.54084,0.00015,26.05035]
[1778704460413,39.22,79693.89,1.0,-0.54082,0.00015,26.05051]
[1778704460430,39.22,79693.89,1.0,-0.54082,0.00015,26.05051]
[1778704460438,39.22,79693.89,1.0,-0.54082,0.00015,26.05051]
[1778704460447,39.22,79693.89,1.0,-0.54082,0.00015,26.05051]
[1778704460489,39.22,79693.89,1.0,-0.54082,0.00015,26.05051]
[1778704461028,39.22,79682.89,1.0,-0.54252,0.00015,26.03526]
[1778704461222,39.22,79682.89,1.0,-0.54252,0.00015,26.03526]
[1778704461286,39.22,79682.89,1.0,-0.54252,0.00015,26.03526]
[1778704462042,39.22,79672.6,1.0,-0.5441,0.00015,26.02059]
[1778704462136,39.22,79672.6,1.0,-0.5441,0.00015,26.02059]
[1778704462220,39.22,79672.6,1.0,-0.5441,0.00015,26.02059]
[1778704462349,39.22,79672.6,1.0,-0.5441,0.00015,26.02059]
[1778704462980,39.22,79672.6,1.0,-0.5441,0.00015,26.02059]
[1778704463043,39.22,79661.44,1.0,-0.54582,0.00015,26.00421]
[1778704464420,39.22,79659.48,1.0,-0.54612,0.00015,26.00129]
[1778704467057,39.22,79659.38,1.0,-0.54614,0.00015,26.00114]
[1778704467147,39.22,79659.38,1.0,-0.54614,0.00015,26.00114]
[1778704467156,39.22,79659.38,1.0,-0.54614,0.00015,26.00114]
[1778704468082,39.22,79649.66,1.0,-0.54764,0.00015,25.9864]
[1778704469780,39.22,79649.66,1.0,-0.54764,0.00015,25.9864]
[1778704476653,39.22,79645.6,1.0,-0.54828,0.00015,25.97635]
[1778704480167,39.21,79640.62,1.0,-0.54906,0.00015,25.9685]
[1778704482647,39.21,79640.62,1.0,-0.54906,0.00015,25.9685]
[1778704486209,39.21,79634.99,1.0,-0.54993,0.00015,25.95954]
[1778704488747,39.21,79634.99,1.0,-0.54993,0.00015,25.95954]
[1778704494265,39.2,79635.64,1.0,-0.54984,0.00015,25.9605]
[1778704498739,39.2,79635.61,1.0,-0.54984,0.00015,25.96044]
[1778704505342,39.19,79635.54,1.0,-0.54988,0.00015,25.96015]
[1778704508313,39.18,79635.57,1.0,-0.54988,0.00015,25.96016]
[1778704508358,39.18,79635.57,1.0,-0.54988,0.00015,25.96016]
[1778704508808,39.18,79635.57,1.0,-0.54988,0.00015,25.96016]
[1778704509370,39.18,79644.55,1.0,-0.5485,0.00015,25.97426]
[1778704512391,39.18,79649.4,1.0,-0.54776,0.00015,25.98172]
[1778704517426,39.17,79649.45,1.0,-0.54775,0.00015,25.98178]
[1778704528504,39.18,79649.48,1.0,-0.54774,0.00015,25.98187]
[1778704533540,39.18,79649.43,1.0,-0.54775,0.00015,25.97811]
[1778704538574,39.18,79649.34,1.0,-0.54776,0.00015,25.978]
[1778704543610,39.18,79647.44,1.0,-0.54806,0.00015,25.97505]
[1778704548645,39.18,79648.07,1.0,-0.54797,0.00015,25.97596]
[1778704553680,39.17,79648.7,1.0,-0.54788,0.00015,25.97687]
[1778704559722,39.17,79648.69,1.0,-0.54789,0.00015,25.97678]
[1778704566771,39.16,79648.43,1.0,-0.54794,0.00015,25.9763]
[1778704569944,39.16,79648.43,1.0,-0.54794,0.00015,25.9763]
[1778704575346,39.15,79646.0,1.0,-0.54833,0.00015,25.97245]
[1778704582884,39.14,79645.76,1.0,-0.54838,0.00015,25.97198]
[1778704587919,39.14,79645.98,1.0,-0.54835,0.00015,25.97227]
[1778704588399,39.14,79645.98,1.0,-0.54835,0.00015,25.97227]
[1778704588424,39.14,79645.98,1.0,-0.54835,0.00015,25.97227]
[1778704588454,39.14,79645.98,1.0,-0.54835,0.00015,25.97227]
[1778704588926,39.14,79638.76,1.0,-0.54946,0.00015,25.96093]
[1778704592302,39.14,79636.13,1.0,-0.54987,0.00015,25.95674]
[1778704592331,39.14,79636.13,1.0,-0.54987,0.00015,25.95674]
[1778704592954,39.14,79641.39,1.0,-0.54907,0.00015,25.96134]
[1778704593231,39.14,79641.39,1.0,-0.54907,0.00015,25.96134]
[1778704594701,39.14,79643.88,1.0,-0.54869,0.00015,25.96524]
[1778704596770,39.13,79643.94,1.0,-0.54868,0.00015,25.96531]
[1778704602017,39.13,79643.46,1.0,-0.54876,0.00015,25.9645]
[1778704602552,39.13,79643.46,1.0,-0.54876,0.00015,25.9645]
[1778704602559,39.13,79643.46,1.0,-0.54876,0.00015,25.9645]
[1778704602600,39.13,79643.46,1.0,-0.54876,0.00015,25.9645]
[1778704603024,39.13,79637.9,1.0,-0.54962,0.00015,25.95573]
[1778704604031,39.13,79632.96,1.0,-0.55038,0.00015,25.94783]
[1778704604794,39.13,79632.96,1.0,-0.55038,0.00015,25.94783]
[1778704604818,39.13,79632.96,1.0,-0.55038,0.00015,25.94783]
[1778704604878,39.13,79632.96,1.0,-0.55038,0.00015,25.94783]
[1778704605038,39.13,79630.76,1.0,-0.55073,0.00015,25.94426]
[1778704605261,39.13,79630.76,1.0,-0.55073,0.00015,25.94426]
[1778704606045,39.13,79630.41,1.0,-0.55078,0.00015,25.94369]
[1778704607222,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607255,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607273,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607294,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607322,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607411,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704607418,39.12,79628.89,1.0,-0.55102,0.00015,25.94121]
[1778704608351,39.12,79626.39,1.0,-0.55141,0.00015,25.93712]
[1778704608366,39.12,79626.39,1.0,-0.55141,0.00015,25.93712]
[1778704609066,39.12,79624.78,1.0,-0.55165,0.00015,25.93449]
[1778704609243,39.12,79624.78,1.0,-0.55165,0.00015,25.93449]
[1778704610073,39.12,79624.8,1.0,-0.55165,0.00015,25.9345]
[1778704615108,39.11,79623.99,1.0,-0.55179,0.00015,25.93305]
[1778704616199,39.11,79623.99,1.0,-0.55179,0.00015,25.93305]
[1778704617122,39.11,79629.01,1.0,-0.55102,0.00015,25.94121]
[1778704620697,39.11,79630.54,1.0,-0.55079,0.00015,25.94363]
[1778704620935,39.11,79630.54,1.0,-0.55079,0.00015,25.94363]
[1778704621151,39.11,79636.33,1.0,-0.5499,0.00015,25.95292]
[1778704621730,39.11,79636.33,1.0,-0.5499,0.00015,25.95292]
[1778704622251,39.1,79637.69,1.0,-0.54969,0.00015,25.95507]
[1778704628200,39.1,79637.61,1.0,-0.54971,0.00015,25.95488]
[1778704632643,39.1,79639.04,1.0,-0.5495,0.00015,25.95711]
[1778704638270,39.09,79636.9,1.0,-0.54983,0.00015,25.95365]
[1778704646326,39.09,79637.89,1.0,-0.54969,0.00015,25.95517]
[1778704649658,39.09,79637.37,1.0,-0.54977,0.00015,25.95432]
[1778704655303,39.08,79636.85,1.0,-0.54987,0.00015,25.94973]
[1778704659574,39.08,79636.2,1.0,-0.54997,0.00015,25.94865]
[1778704660197,39.08,79636.2,1.0,-0.54997,0.00015,25.94865]
[1778704661187,39.08,79636.69,1.0,-0.5499,0.00015,25.94941]
[1778704661559,39.08,79636.37,1.0,-0.54995,0.00015,25.9489]
[1778704662283,39.08,79636.37,1.0,-0.54995,0.00015,25.94887]
[1778704662576,39.08,79636.37,1.0,-0.54995,0.00015,25.94887]
[1778704662662,39.07,79629.42,1.0,-0.55103,0.00015,25.93767]
[1778704666190,39.07,79627.42,1.0,-0.55134,0.00015,25.93441]
[1778704676536,39.06,79624.87,1.0,-0.55175,0.00015,25.93005]
[1778704680252,39.06,79624.87,1.0,-0.55175,0.00015,25.93005]
[1778704680463,39.06,79624.87,1.0,-0.55176,0.00015,25.92998]
[1778704680520,39.06,79624.87,1.0,-0.55176,0.00015,25.92998]
[1778704680565,39.06,79631.25,1.0,-0.55077,0.00015,25.94039]
[1778704681572,39.06,79637.3,1.0,-0.54984,0.00015,25.95011]
[1778704684521,39.05,79640.78,1.0,-0.5493,0.00015,25.95561]
[1778704690636,39.05,79642.75,1.0,-0.54901,0.00015,25.95865]
[1778704697684,39.04,79642.57,1.0,-0.54904,0.00015,25.9583]
[1778704703728,39.04,79642.43,1.0,-0.54907,0.00015,25.95802]
[1778704709770,39.03,79642.35,1.0,-0.54909,0.00015,25.95782]
[1778704714805,39.03,79642.09,1.0,-0.54915,0.00015,25.95364]
[1778704723868,39.02,79642.0,1.0,-0.54918,0.00015,25.95337]
[1778704730918,39.01,79641.93,1.0,-0.5492,0.00015,25.95317]
[1778704731368,39.01,79641.93,1.0,-0.5492,0.00015,25.95317]
[1778704740988,39.0,79641.09,1.0,-0.54934,0.00015,25.95175]
[1778704745880,39.0,79641.0,1.0,-0.54936,0.00015,25.9516]
[1778704751058,39.0,79645.38,1.0,-0.54869,0.00015,25.95842]
[1778704751365,39.0,79645.38,1.0,-0.54869,0.00015,25.95842]
[1778704757100,38.99,79645.18,1.0,-0.54873,0.00015,25.95805]
[1778704763838,38.99,79645.18,1.0,-0.54873,0.00015,25.95805]
[1778704766652,38.99,79642.69,1.0,-0.54912,0.00015,25.95406]
[1778704766999,38.99,79642.69,1.0,-0.54912,0.00015,25.95406]
[1778704769121,38.99,79642.37,1.0,-0.54917,0.00015,25.95355]
[1778704773303,38.98,79641.09,1.0,-0.54938,0.00015,25.94778]
[1778704774136,38.98,79641.19,1.0,-0.54937,0.00015,25.94793]
[1778704779254,38.98,79640.35,1.0,-0.5495,0.00015,25.94656]
[1778704783242,38.98,79640.15,1.0,-0.54954,0.00015,25.94623]
[1778704787635,38.98,79640.42,1.0,-0.5495,0.00015,25.94664]
[1778704793352,38.98,79641.06,1.0,-0.5494,0.00015,25.94761]
[1778704798603,38.97,79641.26,1.0,-0.54937,0.00015,25.94791]
[1778704799690,38.97,79641.26,1.0,-0.54937,0.00015,25.9479]
[1778704801073,38.97,79643.56,1.0,-0.54902,0.00015,25.95152]
[1778704806443,38.97,79646.93,1.0,-0.5485,0.00016,25.95677]
[1778704810196,38.97,79645.12,1.0,-0.54879,0.00016,25.95392]
[1778704818528,38.96,79645.12,1.0,-0.54879,0.00016,25.95386]
[1778704828598,38.96,79645.12,1.0,-0.5488,0.00016,25.9538]
[1778704838668,38.95,79645.12,1.0,-0.54882,0.00016,25.95003]
[1778704847732,38.95,79645.16,1.0,-0.54882,0.00016,25.95003]
[1778704849567,38.95,79645.16,1.0,-0.54882,0.00016,25.95003]
[1778704850754,38.95,79664.06,1.0,-0.54589,0.00016,25.97905]
[1778704852767,38.95,79661.82,1.0,-0.54624,0.00016,25.97566]
[1778704853566,38.95,79661.82,1.0,-0.54624,0.00016,25.97566]
[1778704858816,38.94,79663.59,1.0,-0.54597,0.00016,25.97826]
[1778704859928,38.94,79663.59,1.0,-0.54597,0.00016,25.97826]
[1778704860152,38.94,79663.59,1.0,-0.54597,0.00016,25.97826]
[1778704860554,38.94,79663.01,1.0,-0.54606,0.00016,25.9774]
[1778704860685,38.94,79663.01,1.0,-0.54606,0.00016,25.9774]
[1778704860911,38.94,79663.01,1.0,-0.54606,0.00016,25.9774]
[1778704860985,38.94,79651.29,1.0,-0.54788,0.00016,25.95951]
[1778704862459,38.94,79651.29,1.0,-0.54788,0.00016,25.95951]
[1778704861838,38.94,79642.33,1.0,-0.54927,0.00016,25.94547]
[1778704862850,38.94,79641.24,1.0,-0.54944,0.00016,25.94373]
[1778704863857,38.94,79648.1,1.0,-0.54837,0.00016,25.95453]
[1778704865419,38.94,79648.1,1.0,-0.54837,0.00016,25.95453]
[1778704869927,38.94,79652.34,1.0,-0.54772,0.00016,25.96109]
[1778704875940,38.94,79654.11,1.0,-0.54745,0.00016,25.96382]
[1778704877856,38.94,79654.11,1.0,-0.54745,0.00016,25.96382]
[1778704877904,38.94,79654.11,1.0,-0.54745,0.00016,25.96382]
[1778704878961,38.94,79659.47,1.0,-0.54661,0.00016,25.97203]
[1778704883997,38.94,79659.27,1.0,-0.54664,0.00016,25.97175]
[1778704890039,38.94,79658.63,1.0,-0.54674,0.00016,25.9708]
[1778704891657,38.94,79658.32,1.0,-0.54679,0.00016,25.96662]
[1778704897089,38.95,79656.56,1.0,-0.54706,0.00016,25.96397]
[1778704902123,38.95,79656.73,1.0,-0.54703,0.00016,25.96426]
[1778704908165,38.95,79656.62,1.0,-0.54704,0.00016,25.96412]
[1778704913200,38.95,79656.59,1.0,-0.54705,0.00016,25.9641]
[1778704918235,38.96,79657.07,1.0,-0.54697,0.00016,25.96486]
[1778704923270,38.96,79656.52,1.0,-0.54705,0.00016,25.96404]
[1778704928754,38.96,79656.63,1.0,-0.54703,0.00016,25.96423]
[1778704929572,38.96,79658.42,1.0,-0.54675,0.00016,25.96696]
[1778704935354,38.96,79658.36,1.0,-0.54676,0.00016,25.9669]
[1778704939507,38.96,79658.3,1.0,-0.54677,0.00016,25.96682]
[1778704950459,38.97,79659.55,1.0,-0.54657,0.00016,25.96876]
[1778704955494,38.97,79659.8,1.0,-0.54653,0.00016,25.96545]
[1778704961536,38.97,79662.59,1.0,-0.5461,0.00016,25.96967]
[1778704966572,38.97,79661.31,1.0,-0.54629,0.00016,25.96776]
[1778704973621,38.97,79664.05,1.0,-0.54587,0.00016,25.97189]
[1778704978657,38.97,79664.05,1.0,-0.54587,0.00016,25.9719]
[1778704981300,38.97,79664.05,1.0,-0.54587,0.00016,25.9719]
[1778704981431,38.97,79664.05,1.0,-0.54587,0.00016,25.9719]
[1778704982177,38.97,79664.8,1.0,-0.54575,0.00016,25.97302]
[1778704982241,38.97,79664.8,1.0,-0.54575,0.00016,25.97302]
[1778704982322,38.97,79664.8,1.0,-0.54575,0.00016,25.97302]
[1778704982479,38.97,79664.8,1.0,-0.54575,0.00016,25.97302]
[1778704982484,38.97,79670.79,1.0,-0.54482,0.00016,25.98192]
[1778704982685,38.97,79677.94,1.0,-0.54371,0.00016,25.99234]
[1778704987720,38.98,79681.38,1.0,-0.54317,0.00016,25.99734]
[1778704992531,38.98,79681.85,1.0,-0.54309,0.00016,25.99805]
[1778704993252,38.99,79681.6,1.0,-0.54312,0.00016,25.99772]
[1778704994777,38.99,79685.0,1.0,-0.54259,0.00016,26.00256]
[1778704995485,38.99,79685.0,1.0,-0.54259,0.00016,26.00256]
[1778704995630,38.99,79683.41,1.0,-0.54284,0.00016,26.00031]
[1778704996235,38.99,79683.41,1.0,-0.54284,0.00016,26.00031]
[1778704996427,38.99,79683.41,1.0,-0.54284,0.00016,26.00031]
[1778705000811,38.99,79689.52,1.0,-0.54189,0.00016,26.00893]
[1778705006853,38.99,79689.15,1.0,-0.54195,0.00016,26.00843]
[1778705009674,38.99,79689.18,1.0,-0.54194,0.00016,26.00848]
[1778705009874,38.99,79689.01,1.0,-0.54197,0.00016,26.00824]
[1778705014533,38.99,79692.69,1.0,-0.5414,0.00016,26.00964]
[1778705015315,38.99,79692.95,1.0,-0.54136,0.00016,26.01]
[1778705015689,38.99,79694.42,1.0,-0.54114,0.00016,26.01202]
[1778705016162,38.99,79694.42,1.0,-0.54114,0.00016,26.01202]
[1778705017027,38.99,79694.82,1.0,-0.54108,0.00016,26.01256]
[1778705017140,38.99,79694.82,1.0,-0.54108,0.00016,26.01256]
[1778705017359,38.99,79694.82,1.0,-0.54108,0.00016,26.01256]
[1778705017463,38.99,79694.82,1.0,-0.54108,0.00016,26.01256]
[1778705018937,38.99,79700.02,1.0,-0.54027,0.00016,26.01966]
[1778705023110,38.99,79703.85,1.0,-0.53968,0.00016,26.0248]
[1778705025890,38.98,79709.27,1.0,-0.53884,0.00016,26.03199]
[1778705026479,38.98,79709.27,1.0,-0.53884,0.00016,26.03199]
[1778705026763,38.98,79711.65,1.0,-0.53847,0.00016,26.03511]
[1778705026821,38.98,79711.65,1.0,-0.53847,0.00016,26.03511]
[1778705027847,38.98,79708.54,1.0,-0.53896,0.00016,26.03101]
[1778705028542,38.98,79708.54,1.0,-0.53896,0.00016,26.03101]
[1778705031843,38.98,79704.39,1.0,-0.5396,0.00016,26.02546]
[1778705037063,38.97,79705.3,1.0,-0.53947,0.00016,26.02664]
[1778705043105,38.97,79707.19,1.0,-0.53918,0.00016,26.02912]
[1778705046804,38.97,79707.68,1.0,-0.53911,0.00016,26.02976]
[1778705054539,38.97,79708.14,1.0,-0.53904,0.00016,26.03035]
[1778705054609,38.97,79708.14,1.0,-0.53904,0.00016,26.03035]
[1778705054910,38.96,79708.14,1.0,-0.53904,0.00016,26.03034]
[1778705055140,38.96,79708.14,1.0,-0.53904,0.00016,26.03034]
[1778705056196,38.96,79699.14,1.0,-0.54044,0.00016,26.01825]
[1778705056725,38.96,79699.14,1.0,-0.54044,0.00016,26.01825]
[1778705056765,38.96,79699.14,1.0,-0.54044,0.00016,26.01825]
[1778705057127,38.96,79699.14,1.0,-0.54044,0.00016,26.01825]
[1778705057188,38.96,79699.14,1.0,-0.54044,0.00016,26.01825]
[1778705058979,38.96,79693.46,1.0,-0.54132,0.00016,26.01044]
[1778705067273,38.96,79693.85,1.0,-0.54127,0.00016,26.01093]
[1778705072309,38.95,79694.0,1.0,-0.54126,0.00016,26.0074]
[1778705077343,38.95,79694.6,1.0,-0.54117,0.00016,26.0082]
[1778705082378,38.95,79694.52,1.0,-0.54119,0.00016,26.00807]
[1778705087414,38.95,79694.26,1.0,-0.54123,0.00016,26.00768]
[1778705093455,38.94,79694.41,1.0,-0.54121,0.00016,26.00786]
[1778705095021,38.94,79695.28,1.0,-0.54108,0.00016,26.00906]
[1778705096566,38.94,79695.49,1.0,-0.54104,0.00016,26.00934]
[1778705102518,38.94,79695.04,1.0,-0.54112,0.00016,26.00869]
[1778705103592,38.94,79695.04,1.0,-0.54112,0.00016,26.00869]
[1778705104703,38.94,79694.99,1.0,-0.54113,0.00016,26.00861]
[1778705104532,38.94,79701.13,1.0,-0.54017,0.00016,26.017]
[1778705105630,38.94,79701.13,1.0,-0.54017,0.00016,26.017]
[1778705111581,38.93,79705.82,1.0,-0.53945,0.00016,26.02327]
[1778705116616,38.93,79706.87,1.0,-0.53929,0.00016,26.02465]
[1778705117127,38.93,79706.87,1.0,-0.53929,0.00016,26.02465]
[1778705117893,38.93,79708.61,1.0,-0.53902,0.00016,26.02696]
[1778705123665,38.93,79715.01,1.0,-0.53803,0.00016,26.03534]
[1778705130714,38.93,79711.59,1.0,-0.53856,0.00016,26.03085]
[1778705132728,38.92,79719.21,1.0,-0.53738,0.00016,26.03704]
[1778705134114,38.92,79720.28,1.0,-0.53722,0.00016,26.03842]
[1778705136637,38.93,79721.37,1.0,-0.53705,0.00016,26.03981]
[1778705138196,38.93,79726.44,1.0,-0.53626,0.00016,26.04623]
[1778705138735,38.92,79732.77,1.0,-0.53527,0.00016,26.05409]
[1778705142517,38.92,79731.5,1.0,-0.53547,0.00016,26.0525]
[1778705149879,38.92,79728.33,1.0,-0.53597,0.00016,26.04856]
[1778705155084,38.92,79728.82,1.0,-0.53589,0.00016,26.04919]
[1778705159950,38.93,79727.31,1.0,-0.53612,0.00016,26.04733]
[1778705160957,38.93,79727.48,1.0,-0.53609,0.00016,26.04755]
[1778705166999,38.93,79726.53,1.0,-0.53624,0.00016,26.04638]
[1778705172034,38.93,79726.51,1.0,-0.53624,0.00016,26.04637]
[1778705177069,38.93,79722.67,1.0,-0.53683,0.00016,26.04154]
[1778705182104,38.94,79721.43,1.0,-0.53702,0.00016,26.03997]
[1778705185134,38.94,79721.35,1.0,-0.53704,0.00016,26.03988]
[1778705186158,38.94,79721.35,1.0,-0.53704,0.00016,26.03988]
[1778705186772,38.94,79721.35,1.0,-0.53704,0.00016,26.03988]
[1778705186788,38.94,79716.35,1.0,-0.53781,0.00016,26.03346]
[1778705187676,38.94,79716.35,1.0,-0.53781,0.00016,26.03346]
[1778705187713,38.94,79716.35,1.0,-0.53781,0.00016,26.03346]
[1778705187716,38.94,79716.35,1.0,-0.53781,0.00016,26.03346]
[1778705187767,38.94,79706.03,1.0,-0.53942,0.00016,26.01988]
[1778705188200,38.94,79696.11,1.0,-0.54096,0.00016,26.00645]
[1778705189036,38.94,79696.11,1.0,-0.54096,0.00016,26.00645]
[1778705189526,38.94,79696.11,1.0,-0.54096,0.00016,26.00645]
[1778705189604,38.94,79693.39,1.0,-0.54138,0.00016,26.00271]
[1778705192293,38.94,79692.99,1.0,-0.54144,0.00016,26.00215]
[1778705193236,38.94,79691.85,1.0,-0.54163,0.00016,25.99684]
[1778705193287,38.94,79685.45,1.0,-0.54263,0.00016,25.98785]
[1778705194700,38.94,79685.45,1.0,-0.54263,0.00016,25.98785]
[1778705194712,38.94,79685.45,1.0,-0.54263,0.00016,25.98785]
[1778705194787,38.94,79684.09,1.0,-0.54284,0.00016,25.98593]
[1778705195197,38.94,79676.81,1.0,-0.54397,0.00016,25.97549]
[1778705195962,38.94,79676.81,1.0,-0.54397,0.00016,25.97549]
[1778705196390,38.94,79676.81,1.0,-0.54397,0.00016,25.97549]
[1778705202247,38.95,79676.3,1.0,-0.54403,0.00016,25.97484]
[1778705207282,38.96,79677.17,1.0,-0.54389,0.00016,25.97617]
[1778705208859,38.96,79676.89,1.0,-0.54393,0.00016,25.97578]
[1778705208869,38.96,79676.89,1.0,-0.54393,0.00016,25.97578]
[1778705210695,38.96,79675.62,1.0,-0.54413,0.00016,25.97395]
[1778705210717,38.96,79667.28,1.0,-0.54542,0.00016,25.9617]
[1778705211732,38.96,79667.28,1.0,-0.54542,0.00016,25.9617]
[1778705212075,38.96,79664.04,1.0,-0.54592,0.00016,25.95688]
[1778705212694,38.96,79664.04,1.0,-0.54592,0.00016,25.95688]
[1778705212782,38.96,79664.04,1.0,-0.54592,0.00016,25.95688]
[1778705214900,38.96,79663.32,1.0,-0.54603,0.00016,25.95582]
[1778705215005,38.96,79663.32,1.0,-0.54603,0.00016,25.95582]
[1778705215338,38.96,79668.43,1.0,-0.54524,0.00016,25.96345]
[1778705216345,38.96,79674.12,1.0,-0.54435,0.00016,25.97182]
[1778705217953,38.96,79673.74,1.0,-0.54441,0.00016,25.97128]
[1778705223394,38.97,79673.19,1.0,-0.54449,0.00016,25.97053]
[1778705225045,38.97,79673.19,1.0,-0.54449,0.00016,25.97053]
[1778705230443,38.97,79675.34,1.0,-0.54414,0.00016,25.97372]
[1778705231481,38.97,79675.34,1.0,-0.54414,0.00016,25.97372]
[1778705233119,38.98,79675.27,1.0,-0.54415,0.00016,25.97364]
[1778705233124,38.98,79675.27,1.0,-0.54415,0.00016,25.97364]
[1778705233464,38.98,79669.41,1.0,-0.54506,0.00016,25.96505]
[1778705238499,38.98,79667.67,1.0,-0.54533,0.00016,25.96251]
[1778705240125,38.98,79668.36,1.0,-0.54522,0.00016,25.96354]
[1778705240153,38.98,79668.36,1.0,-0.54522,0.00016,25.96354]
[1778705245548,38.99,79676.75,1.0,-0.54391,0.00016,25.97589]
[1778705246190,38.99,79676.75,1.0,-0.54391,0.00016,25.97589]
[1778705246254,38.99,79676.75,1.0,-0.54391,0.00016,25.97589]
[1778705246416,38.99,79676.75,1.0,-0.54391,0.00016,25.97589]
[1778705246555,38.99,79679.22,1.0,-0.54352,0.00016,25.97947]
[1778705248660,38.99,79679.58,1.0,-0.54347,0.00016,25.97999]
[1778705249281,38.99,79680.35,1.0,-0.54335,0.00016,25.9811]
[1778705254611,38.99,79678.63,1.0,-0.54361,0.00016,25.97497]
[1778705258967,39.0,79678.38,1.0,-0.54365,0.00016,25.97464]
[1778705259140,39.0,79678.38,1.0,-0.54365,0.00016,25.97464]
[1778705259383,39.0,79678.38,1.0,-0.54365,0.00016,25.97464]
[1778705259650,39.0,79670.55,1.0,-0.54486,0.00016,25.96325]
[1778705260459,39.0,79670.55,1.0,-0.54486,0.00016,25.96325]
[1778705263679,39.0,79677.9,1.0,-0.54372,0.00016,25.97399]
[1778705268714,39.01,79678.59,1.0,-0.5436,0.00016,25.97504]
[1778705275763,39.01,79678.48,1.0,-0.54361,0.00016,25.97497]
[1778705280798,39.02,79678.58,1.0,-0.54358,0.00016,25.97517]
[1778705285833,39.03,79678.85,1.0,-0.54353,0.00016,25.97561]
[1778705290871,39.03,79681.04,1.0,-0.54319,0.00016,25.97881]
[1778705295906,39.04,79679.4,1.0,-0.54343,0.00016,25.97652]
[1778705301225,39.04,79679.2,1.0,-0.54346,0.00016,25.97625]
[1778705301313,39.04,79679.2,1.0,-0.54346,0.00016,25.97625]
[1778705306983,39.05,79678.89,1.0,-0.5435,0.00016,25.97589]
[1778705312018,39.05,79680.38,1.0,-0.54327,0.00016,25.97436]
[1778705317053,39.06,79681.22,1.0,-0.54313,0.00016,25.9756]
[1778705322427,39.06,79680.5,1.0,-0.54324,0.00016,25.9746]
[1778705329137,39.07,79679.69,1.0,-0.54335,0.00016,25.97352]
[1778705334175,39.07,79679.44,1.0,-0.54339,0.00015,25.9732]
[1778705339210,39.07,79678.81,1.0,-0.54348,0.00015,25.97233]
[1778705344247,39.08,79678.98,1.0,-0.54345,0.00015,25.9726]
[1778705344993,39.08,79678.98,1.0,-0.54345,0.00015,25.9726]
[1778705345254,39.08,79679.55,1.0,-0.54336,0.00015,25.97343]
[1778705347268,39.08,79685.01,1.0,-0.54251,0.00015,25.98119]
[1778705348230,39.08,79685.01,1.0,-0.54251,0.00015,25.98119]
[1778705348275,39.08,79683.97,1.0,-0.54267,0.00015,25.97973]
[1778705353310,39.08,79681.07,1.0,-0.54312,0.00015,25.97565]
[1778705358345,39.09,79680.71,1.0,-0.54317,0.00015,25.97518]
[1778705364389,39.09,79680.43,1.0,-0.54321,0.00015,25.97482]
[1778705369424,39.09,79677.38,1.0,-0.54367,0.00015,25.97048]
[1778705375466,39.1,79675.97,1.0,-0.5439,0.00015,25.96476]
[1778705380506,39.1,79675.68,1.0,-0.54394,0.00015,25.96436]
[1778705386543,39.1,79673.69,1.0,-0.54424,0.00015,25.96152]
[1778705390127,39.1,79673.64,1.0,-0.54425,0.00015,25.96146]
[1778705390299,39.1,79673.64,1.0,-0.54425,0.00015,25.96146]
[1778705390571,39.1,79678.9,1.0,-0.54343,0.00015,25.96905]
[1778705393592,39.11,79683.65,1.0,-0.54269,0.00015,25.97584]
[1778705400641,39.11,79682.92,1.0,-0.5428,0.00015,25.97486]
[1778705403683,39.11,79682.78,1.0,-0.54282,0.00015,25.97468]
[1778705403784,39.11,79681.82,1.0,-0.54296,0.00015,25.97333]
[1778705409602,39.11,79681.53,1.0,-0.54301,0.00015,25.97292]
[1778705409689,39.11,79681.53,1.0,-0.54301,0.00015,25.97292]
[1778705414739,39.12,79678.97,1.0,-0.54339,0.00015,25.96935]
[1778705419774,39.12,79678.91,1.0,-0.5434,0.00015,25.96929]
[1778705424809,39.13,79679.32,1.0,-0.54333,0.00015,25.9699]
[1778705429844,39.13,79679.2,1.0,-0.54335,0.00015,25.96976]
[1778705437900,39.13,79679.16,1.0,-0.54335,0.00015,25.96604]
[1778705440477,39.14,79679.65,1.0,-0.54328,0.00015,25.96675]
[1778705440921,39.14,79674.44,1.0,-0.54408,0.00015,25.95927]
[1778705445957,39.14,79672.51,1.0,-0.54438,0.00015,25.95648]
[1778705450992,39.14,79671.11,1.0,-0.54459,0.00015,25.95447]
[1778705458041,39.14,79669.96,1.0,-0.54476,0.00015,25.95281]
[1778705460643,39.14,79669.96,1.0,-0.54476,0.00015,25.95281]
[1778705465380,39.15,79664.37,1.0,-0.54563,0.00015,25.94459]
[1778705471134,39.15,79667.26,1.0,-0.54518,0.00015,25.94889]
[1778705475580,39.15,79665.82,1.0,-0.5454,0.00015,25.94677]
[1778705476315,39.15,79664.91,1.0,-0.54554,0.00015,25.94543]
[1778705476507,39.15,79664.91,1.0,-0.54554,0.00015,25.94543]
[1778705477561,39.15,79662.68,1.0,-0.54588,0.00015,25.94212]
[1778705480197,39.15,79654.2,1.0,-0.54719,0.00015,25.92932]
[1778705486079,39.15,79653.3,1.0,-0.54734,0.00015,25.9279]
[1778705488347,39.14,79657.19,1.0,-0.54674,0.00015,25.93379]
[1778705489323,39.14,79657.5,1.0,-0.54669,0.00015,25.93424]
[1778705489338,39.14,79664.64,1.0,-0.54559,0.00015,25.94495]
[1778705490269,39.14,79672.84,1.0,-0.54432,0.00015,25.95701]
[1778705495856,39.15,79674.23,1.0,-0.54411,0.00015,25.95534]
[1778705496750,39.15,79674.31,1.0,-0.54409,0.00015,25.95548]
[1778705497609,39.15,79674.31,1.0,-0.54409,0.00015,25.95549]
[1778705501027,39.15,79667.08,1.0,-0.54521,0.00015,25.94493]
[1778705503419,39.15,79666.81,1.0,-0.54525,0.00015,25.94456]
[1778705505297,39.15,79667.86,1.0,-0.54508,0.00015,25.94612]
[1778705510652,39.16,79667.88,1.0,-0.54507,0.00015,25.94619]
[1778705512424,39.16,79674.21,1.0,-0.54409,0.00015,25.95545]
[1778705516458,39.16,79680.07,1.0,-0.54318,0.00015,25.96391]
[1778705521493,39.17,79679.77,1.0,-0.54322,0.00015,25.96354]
[1778705526528,39.18,79679.9,1.0,-0.54319,0.00015,25.96379]
[1778705533579,39.18,79679.54,1.0,-0.54323,0.00015,25.96336]
[1778705538758,39.19,79675.52,1.0,-0.54385,0.00015,25.95765]
[1778705544656,39.2,79672.39,1.0,-0.54432,0.00015,25.9532]
[1778705550698,39.2,79672.73,1.0,-0.54426,0.00015,25.95375]
[1778705555733,39.21,79671.71,1.0,-0.54442,0.00015,25.9486]
[1778705560768,39.21,79671.74,1.0,-0.54441,0.00015,25.94869]
[1778705565803,39.21,79671.52,1.0,-0.54444,0.00015,25.94842]
[1778705568840,39.22,79671.58,1.0,-0.54442,0.00015,25.94852]
[1778705568940,39.22,79671.71,1.0,-0.5444,0.00015,25.94872]
[1778705574866,39.22,79673.4,1.0,-0.54413,0.00015,25.95123]
[1778705576347,39.22,79673.4,1.0,-0.54413,0.00015,25.95123]
[1778705576880,39.22,79672.93,1.0,-0.5442,0.00015,25.95057]
[1778705580310,39.23,79672.57,1.0,-0.54426,0.00015,25.95008]
[1778705585875,39.23,79670.59,1.0,-0.54455,0.00015,25.94724]
[1778705590978,39.24,79670.98,1.0,-0.54449,0.00015,25.94786]
[1778705595399,39.24,79671.86,1.0,-0.54435,0.00015,25.94917]
[1778705602055,39.24,79671.99,1.0,-0.54432,0.00015,25.94943]
[1778705606869,39.25,79672.2,1.0,-0.54428,0.00015,25.94976]
[1778705606970,39.25,79672.2,1.0,-0.54428,0.00015,25.94977]
[1778705612125,39.25,79671.58,1.0,-0.54438,0.00015,25.94519]
[1778705617160,39.26,79671.17,1.0,-0.54444,0.00015,25.94463]
[1778705624211,39.26,79672.33,1.0,-0.54425,0.00015,25.94636]
[1778705631260,39.26,79671.39,1.0,-0.54439,0.00015,25.94504]
[1778705640323,39.27,79671.57,1.0,-0.54436,0.00015,25.94536]
[1778705646365,39.27,79671.62,1.0,-0.54434,0.00015,25.94547]
[1778705651400,39.28,79671.7,1.0,-0.54433,0.00015,25.94562]
[1778705661413,39.28,79672.54,1.0,-0.5442,0.00015,25.94684]
[1778705661470,39.28,79671.82,1.0,-0.5443,0.00015,25.94585]
[1778705662619,39.28,79671.82,1.0,-0.5443,0.00015,25.94585]
[1778705665107,39.28,79670.63,1.0,-0.54448,0.00015,25.94414]
[1778705665225,39.28,79670.63,1.0,-0.54448,0.00015,25.94414]
[1778705666236,39.28,79671.38,1.0,-0.54436,0.00015,25.94524]
[1778705666327,39.28,79667.81,1.0,-0.54491,0.00015,25.94004]
[1778705672547,39.28,79665.12,1.0,-0.54534,0.00015,25.93234]
[1778705681610,39.28,79664.55,1.0,-0.54543,0.00015,25.93146]
[1778705683417,39.28,79665.19,1.0,-0.54534,0.00015,25.9324]
[1778705683418,39.28,79665.19,1.0,-0.54534,0.00015,25.9324]
[1778705684424,39.28,79664.98,1.0,-0.54537,0.00015,25.93209]
[1778705684620,39.28,79664.98,1.0,-0.54537,0.00015,25.93209]
[1778705689668,39.28,79662.91,1.0,-0.54569,0.00015,25.929]
[1778705696718,39.27,79661.46,1.0,-0.54592,0.00015,25.92682]
[1778705701752,39.27,79662.02,1.0,-0.54583,0.00015,25.92764]
[1778705707795,39.27,79662.31,1.0,-0.54579,0.00015,25.92805]
[1778705712830,39.27,79662.4,1.0,-0.54578,0.00015,25.92816]
[1778705718097,39.27,79662.36,1.0,-0.54579,0.00015,25.92809]
[1778705723907,39.26,79662.95,1.0,-0.5457,0.00015,25.92893]
[1778705727696,39.26,79662.94,1.0,-0.54571,0.00015,25.9289]
[1778705728942,39.24,79656.87,1.0,-0.54667,0.00015,25.91961]
[1778705730194,39.24,79656.87,1.0,-0.54667,0.00015,25.91961]
[1778705735991,39.23,79656.59,1.0,-0.54674,0.00015,25.91535]
[1778705749083,39.22,79657.17,1.0,-0.54666,0.00015,25.9161]
[1778705756132,39.22,79657.32,1.0,-0.54664,0.00015,25.91632]
[1778705761136,39.22,79657.06,1.0,-0.54668,0.00015,25.91593]
[1778705766202,39.22,79656.69,1.0,-0.54674,0.00015,25.91536]
[1778705772244,39.22,79656.48,1.0,-0.54677,0.00015,25.91504]
[1778705777279,39.22,79656.83,1.0,-0.54673,0.00015,25.91551]
[1778705782314,39.21,79660.86,1.0,-0.54611,0.00015,25.92148]
[1778705788356,39.21,79660.45,1.0,-0.54618,0.00015,25.92083]
[1778705794398,39.2,79660.33,1.0,-0.54621,0.00015,25.91692]
[1778705799433,39.2,79660.95,1.0,-0.54612,0.00015,25.91784]
[1778705804468,39.21,79664.1,1.0,-0.54563,0.00015,25.92255]
[1778705809503,39.2,79663.02,1.0,-0.5458,0.00015,25.92093]
[1778705814538,39.2,79663.17,1.0,-0.54577,0.00015,25.92115]
[1778705819573,39.2,79663.36,1.0,-0.54575,0.00015,25.92143]
[1778705824608,39.2,79662.85,1.0,-0.54582,0.00015,25.92066]
[1778705829643,39.2,79662.9,1.0,-0.54582,0.00015,25.92073]
[1778705833083,39.2,79662.87,1.0,-0.54582,0.00015,25.92069]
[1778705833186,39.2,79662.87,1.0,-0.54582,0.00015,25.92069]
[1778705833288,39.2,79662.87,1.0,-0.54582,0.00015,25.92068]
[1778705834199,39.2,79668.81,1.0,-0.5449,0.00015,25.92946]
[1778705841727,39.21,79673.77,1.0,-0.54413,0.00015,25.93672]
[1778705846762,39.21,79673.97,1.0,-0.5441,0.00015,25.93704]
[1778705856832,39.21,79673.95,1.0,-0.5441,0.00015,25.93334]
[1778705865038,39.21,79673.95,1.0,-0.5441,0.00015,25.93335]
[1778705870932,39.22,79674.1,1.0,-0.54407,0.00015,25.93362]
[1778705881002,39.22,79674.0,1.0,-0.54408,0.00015,25.93351]
[1778705886037,39.22,79674.23,1.0,-0.54404,0.00015,25.93387]
[1778705893087,39.23,79674.3,1.0,-0.54403,0.00015,25.93399]
[1778705898122,39.23,79674.38,1.0,-0.54401,0.00015,25.93412]
[1778705903157,39.23,79674.39,1.0,-0.54401,0.00015,25.93414]
[1778705912220,39.23,79674.26,1.0,-0.54404,0.00015,25.93025]
[1778705917255,39.23,79674.12,1.0,-0.54406,0.00015,25.93005]
[1778705924304,39.23,79673.36,1.0,-0.54418,0.00015,25.92896]
[1778705931074,39.23,79673.81,1.0,-0.54411,0.00015,25.92961]
[1778705931130,39.23,79673.81,1.0,-0.54411,0.00015,25.92961]
[1778705936388,39.23,79679.47,1.0,-0.54323,0.00015,25.93774]
[1778705941426,39.23,79679.46,1.0,-0.54323,0.00015,25.93773]
[1778705943440,39.23,79684.67,1.0,-0.54242,0.00015,25.9451]
[1778705950489,39.24,79686.81,1.0,-0.54209,0.00015,25.94812]
[1778705955524,39.24,79686.57,1.0,-0.54212,0.00015,25.9478]
[1778705962573,39.24,79686.69,1.0,-0.5421,0.00015,25.94798]
[1778705967609,39.24,79686.64,1.0,-0.54211,0.00015,25.94792]
[1778705974943,39.24,79686.56,1.0,-0.54212,0.00015,25.94782]
[1778705975049,39.24,79686.56,1.0,-0.54212,0.00015,25.94782]
[1778705975243,39.24,79686.56,1.0,-0.54212,0.00015,25.94782]
[1778705975642,39.24,79686.56,1.0,-0.54213,0.00015,25.94411]
[1778705980700,39.24,79687.67,1.0,-0.54195,0.00015,25.94567]
[1778705982277,39.24,79687.67,1.0,-0.54195,0.00015,25.94567]
[1778705983332,39.24,79680.95,1.0,-0.54299,0.00015,25.93624]
[1778705983721,39.24,79672.27,1.0,-0.54433,0.00015,25.9238]
[1778705989128,39.24,79671.76,1.0,-0.54441,0.00015,25.92305]
[1778705994763,39.24,79673.67,1.0,-0.54412,0.00015,25.9258]
[1778705997618,39.24,79674.25,1.0,-0.54403,0.00015,25.92663]
[1778705998830,39.24,79680.19,1.0,-0.54311,0.00015,25.93513]
[1778706000940,39.24,79684.6,1.0,-0.54243,0.00015,25.94136]
[1778706001021,39.24,79684.6,1.0,-0.54243,0.00015,25.94136]
[1778706007893,39.24,79682.54,1.0,-0.54275,0.00015,25.93843]
[1778706013935,39.23,79682.57,1.0,-0.54276,0.00015,25.93843]
[1778706018971,39.23,79682.72,1.0,-0.54274,0.00015,25.93861]
[1778706020600,39.23,79682.72,1.0,-0.54274,0.00015,25.93861]
[1778706020671,39.23,79682.72,1.0,-0.54274,0.00015,25.93861]
[1778706023784,39.23,79682.72,1.0,-0.54274,0.00015,25.93859]
[1778706024825,39.23,79682.72,1.0,-0.54274,0.00015,25.93857]
[1778706035091,39.22,79682.62,1.0,-0.54277,0.00015,25.93465]
[1778706039275,39.22,79682.57,1.0,-0.54278,0.00015,25.93457]
[1778706046169,39.22,79681.91,1.0,-0.54289,0.00015,25.93361]
[1778706052210,39.22,79681.9,1.0,-0.54289,0.00015,25.93359]
[1778706065303,39.22,79681.87,1.0,-0.5429,0.00015,25.93353]
[1778706068438,39.21,79681.83,1.0,-0.5429,0.00015,25.93348]
[1778706076277,39.21,79681.68,1.0,-0.54293,0.00015,25.93326]
[1778706083429,39.21,79681.68,1.0,-0.54293,0.00015,25.93325]
[1778706091485,39.21,79681.73,1.0,-0.54293,0.00015,25.9296]
[1778706094569,39.21,79681.78,1.0,-0.54292,0.00015,25.92967]
[1778706094601,39.21,79681.78,1.0,-0.54292,0.00015,25.92967]
[1778706095513,39.21,79675.52,1.0,-0.54389,0.00015,25.92073]
[1778706098620,39.21,79675.13,1.0,-0.54395,0.00015,25.92018]
[1778706104576,39.22,79674.91,1.0,-0.54398,0.00015,25.91989]
[1778706106412,39.22,79675.04,1.0,-0.54396,0.00015,25.92008]
[1778706114763,39.22,79675.04,1.0,-0.54396,0.00015,25.92008]
[1778706127738,39.22,79674.56,1.0,-0.54402,0.00015,25.91946]
[1778706134787,39.23,79675.1,1.0,-0.54394,0.00015,25.92027]
[1778706138484,39.23,79675.03,1.0,-0.54395,0.00015,25.92017]
[1778706138501,39.23,79675.03,1.0,-0.54395,0.00015,25.92017]
[1778706138506,39.23,79675.03,1.0,-0.54395,0.00015,25.92017]
[1778706138815,39.23,79669.79,1.0,-0.54475,0.00015,25.91258]
[1778706139881,39.23,79669.79,1.0,-0.54475,0.00015,25.91258]
[1778706139896,39.23,79669.79,1.0,-0.54475,0.00015,25.91258]
[1778706140595,39.23,79669.79,1.0,-0.54475,0.00015,25.91258]
[1778706140636,39.23,79666.45,1.0,-0.54527,0.00015,25.90766]
[1778706141373,39.23,79666.45,1.0,-0.54527,0.00015,25.90766]
[1778706141637,39.23,79652.03,1.0,-0.5475,0.00015,25.88599]
[1778706143765,39.23,79651.15,1.0,-0.54764,0.00015,25.88464]
[1778706150988,39.22,79649.41,1.0,-0.54791,0.00015,25.88191]
[1778706154378,39.22,79648.77,1.0,-0.54802,0.00015,25.87719]
[1778706154388,39.22,79648.77,1.0,-0.54802,0.00015,25.87719]
[1778706154447,39.22,79648.77,1.0,-0.54802,0.00015,25.87719]
[1778706154662,39.22,79648.77,1.0,-0.54802,0.00015,25.87719]
[1778706155305,39.22,79646.8,1.0,-0.54833,0.00015,25.87413]
[1778706155487,39.22,79646.8,1.0,-0.54833,0.00015,25.87413]
[1778706155498,39.22,79633.86,1.0,-0.55033,0.00015,25.85373]
[1778706156591,39.22,79633.86,1.0,-0.55033,0.00015,25.85373]
[1778706156612,39.22,79624.93,1.0,-0.55171,0.00015,25.83928]
[1778706159324,39.22,79624.76,1.0,-0.55174,0.00015,25.83898]
[1778706160403,39.22,79624.76,1.0,-0.55174,0.00015,25.83894]
[1778706166004,39.21,79623.98,1.0,-0.55188,0.00015,25.83754]
[1778706168825,39.21,79623.98,1.0,-0.55188,0.00015,25.83754]
[1778706169331,39.21,79623.98,1.0,-0.55188,0.00015,25.83754]
[1778706170640,39.2,79623.98,1.0,-0.55189,0.00015,25.83746]
[1778706177081,39.19,79620.81,1.0,-0.55239,0.00015,25.83212]
[1778706179758,39.19,79620.98,1.0,-0.55237,0.00015,25.83238]
[1778706179792,39.19,79620.98,1.0,-0.55237,0.00015,25.83238]
[1778706180094,39.19,79620.98,1.0,-0.55237,0.00015,25.83238]
[1778706180102,39.19,79626.18,1.0,-0.55157,0.00015,25.84089]
[1778706181472,39.19,79635.34,1.0,-0.55015,0.00015,25.85566]
[1778706182529,39.19,79635.34,1.0,-0.55015,0.00015,25.85566]
[1778706182796,39.19,79635.34,1.0,-0.55015,0.00015,25.85566]
[1778706183632,39.19,79639.63,1.0,-0.54949,0.00015,25.86247]
[1778706191618,39.18,79640.71,1.0,-0.54933,0.00015,25.86412]
[1778706193623,39.18,79640.42,1.0,-0.54938,0.00015,25.86363]
[1778706193686,39.18,79640.42,1.0,-0.54938,0.00015,25.86363]
[1778706194209,39.18,79634.85,1.0,-0.55024,0.00015,25.85476]
[1778706199246,39.17,79632.79,1.0,-0.55057,0.00015,25.85139]
[1778706200643,39.17,79632.79,1.0,-0.55057,0.00015,25.85139]
[1778706201263,39.17,79626.05,1.0,-0.55161,0.00015,25.84044]
[1778706206298,39.16,79623.57,1.0,-0.55201,0.00015,25.83628]
[1778706211333,39.16,79623.44,1.0,-0.55205,0.00015,25.83224]
[1778706216368,39.15,79623.79,1.0,-0.55201,0.00015,25.83271]
[1778706219025,39.15,79623.32,1.0,-0.55208,0.00015,25.8319]
[1778706220334,39.15,79622.52,1.0,-0.55221,0.00015,25.83058]
[1778706221621,39.15,79618.89,1.0,-0.55277,0.00015,25.82453]
[1778706221659,39.14,79617.4,1.0,-0.55301,0.00015,25.82203]
[1778706222298,39.14,79617.4,1.0,-0.55301,0.00015,25.82203]
[1778706222411,39.14,79619.43,1.0,-0.55269,0.00015,25.82541]
[1778706227446,39.14,79619.24,1.0,-0.55273,0.00015,25.82502]
[1778706230217,39.14,79620.04,1.0,-0.55261,0.00015,25.82632]
[1778706230467,39.14,79619.58,1.0,-0.55268,0.00015,25.82555]
[1778706233665,39.14,79619.37,1.0,-0.55271,0.00015,25.8252]
[1778706233767,39.14,79619.28,1.0,-0.55273,0.00015,25.82505]
[1778706241544,39.13,79619.34,1.0,-0.55273,0.00015,25.82503]
[1778706243682,39.13,79619.24,1.0,-0.55275,0.00015,25.82485]
[1778706243685,39.13,79619.24,1.0,-0.55275,0.00015,25.82485]
[1778706244565,39.13,79627.58,1.0,-0.55146,0.00015,25.83858]
[1778706245794,39.13,79627.58,1.0,-0.55146,0.00015,25.83858]
[1778706251614,39.12,79627.88,1.0,-0.55143,0.00015,25.83895]
[1778706256649,39.11,79627.97,1.0,-0.55142,0.00015,25.83902]
[1778706261684,39.11,79627.88,1.0,-0.55145,0.00015,25.8388]
[1778706267726,39.1,79627.32,1.0,-0.55154,0.00015,25.8378]
[1778706274775,39.09,79627.38,1.0,-0.55156,0.00015,25.83407]
[1778706280817,39.09,79627.59,1.0,-0.55153,0.00015,25.83433]
[1778706285852,39.08,79627.59,1.0,-0.55154,0.00016,25.83426]
[1778706291894,39.08,79626.73,1.0,-0.55168,0.00016,25.83277]
[1778706296929,39.07,79626.67,1.0,-0.5517,0.00016,25.83261]
[1778706302784,39.07,79626.53,1.0,-0.55173,0.00016,25.83232]
[1778706302872,39.07,79683.58,1.0,-0.54287,0.00016,25.91959]
[1778706303307,39.07,79683.58,1.0,-0.54287,0.00016,25.91959]
[1778706310020,39.07,79683.58,1.0,-0.54287,0.00016,25.91961]
[1778706315055,39.07,79684.36,1.0,-0.54275,0.00016,25.92074]
[1778706316477,39.07,79684.36,1.0,-0.54275,0.00016,25.92074]
[1778706316491,39.07,79684.36,1.0,-0.54275,0.00016,25.92074]
[1778706316624,39.07,79684.36,1.0,-0.54275,0.00016,25.92074]
[1778706317279,39.07,79684.41,1.0,-0.54274,0.00016,25.92082]
[1778706317673,39.07,79621.11,1.0,-0.55256,0.00016,25.82343]
[1778706320754,39.07,79617.52,1.0,-0.55312,0.00015,25.81744]
[1778706321622,39.07,79617.5,1.0,-0.55312,0.00015,25.8174]
[1778706321656,39.07,79617.51,1.0,-0.55312,0.00015,25.81742]
[1778706323375,39.07,79616.49,1.0,-0.55328,0.00015,25.8157]
[1778706323393,39.07,79617.05,1.0,-0.55319,0.00015,25.81664]
[1778706331698,39.07,79617.14,1.0,-0.55318,0.00015,25.81677]
[1778706331702,39.07,79617.14,1.0,-0.55319,0.00016,25.81301]
[1778706338216,39.07,79616.98,1.0,-0.55322,0.00016,25.81272]
[1778706345265,39.06,79616.6,1.0,-0.55328,0.00016,25.81205]
[1778706348286,39.06,79611.36,1.0,-0.5541,0.00016,25.80319]
[1778706353321,39.06,79611.18,1.0,-0.55413,0.00016,25.80285]
[1778706358357,39.06,79609.04,1.0,-0.55446,0.00016,25.79917]
[1778706361377,39.06,79614.23,1.0,-0.55366,0.00016,25.80798]
[1778706365000,39.06,79614.63,1.0,-0.5536,0.00016,25.80864]
[1778706367134,39.06,79608.92,1.0,-0.55449,0.00016,25.79893]
[1778706367695,39.06,79608.92,1.0,-0.55449,0.00016,25.79893]
[1778706367700,39.06,79603.76,1.0,-0.55528,0.00015,25.79007]
[1778706368426,39.06,79593.81,1.0,-0.55683,0.00015,25.77266]
[1778706370989,39.06,79590.83,1.0,-0.55729,0.00015,25.76738]
[1778706371091,39.06,79590.35,1.0,-0.55736,0.00015,25.76653]
[1778706377489,39.06,79588.51,1.0,-0.55764,0.00015,25.76328]
[1778706382524,39.06,79588.46,1.0,-0.55764,0.00015,25.76322]
[1778706384276,39.06,79588.46,1.0,-0.55764,0.00015,25.76322]
[1778706389573,39.07,79587.66,1.0,-0.55776,0.00015,25.76183]
[1778706397629,39.07,79587.84,1.0,-0.55774,0.00015,25.75845]
[1778706398622,39.07,79587.84,1.0,-0.55774,0.00015,25.75845]
[1778706398743,39.07,79587.84,1.0,-0.55774,0.00015,25.75845]
[1778706398921,39.07,79587.84,1.0,-0.55774,0.00015,25.75845]
[1778706398970,39.07,79587.84,1.0,-0.55774,0.00015,25.75845]
[1778706399111,39.07,79587.45,1.0,-0.5578,0.00015,25.75775]
[1778706399824,39.07,79567.8,1.0,-0.56085,0.00015,25.72175]
[1778706400082,39.07,79567.8,1.0,-0.56085,0.00015,25.72175]
[1778706400652,39.07,79573.1,1.0,-0.56003,0.00015,25.73159]
[1778706401536,39.07,79573.1,1.0,-0.56003,0.00015,25.73159]
[1778706407701,39.07,79571.32,1.0,-0.5603,0.00015,25.72831]
[1778706412761,39.07,79570.79,1.0,-0.56038,0.00015,25.72738]
[1778706417796,39.07,79570.26,1.0,-0.56046,0.00015,25.72643]
[1778706419811,39.07,79563.53,1.0,-0.5615,0.00015,25.71384]
[1778706424845,39.07,79564.05,1.0,-0.56142,0.00015,25.71477]
[1778706428604,39.07,79563.05,1.0,-0.56158,0.00015,25.71286]
[1778706428706,39.07,79563.05,1.0,-0.56158,0.00015,25.71286]
[1778706428863,39.07,79563.05,1.0,-0.56158,0.00015,25.71286]
[1778706428952,39.07,79563.05,1.0,-0.56158,0.00015,25.71286]
[1778706428996,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429349,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429382,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429471,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429773,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429915,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429959,39.07,79558.15,1.0,-0.56234,0.00015,25.70356]
[1778706429966,39.06,79544.28,1.0,-0.56449,0.00015,25.67671]
[1778706430670,39.06,79544.28,1.0,-0.56449,0.00015,25.67671]
[1778706430894,39.06,79544.28,1.0,-0.56449,0.00015,25.67671]
[1778706430895,39.07,79529.84,1.0,-0.56671,0.00015,25.64805]
[1778706431903,39.07,79528.49,1.0,-0.56692,0.00015,25.64535]
[1778706432477,39.07,79528.49,1.0,-0.56692,0.00015,25.64535]
[1778706432589,39.07,79528.49,1.0,-0.56692,0.00015,25.64535]
[1778706432909,39.07,79529.55,1.0,-0.56676,0.00015,25.64752]
[1778706439961,39.08,79533.89,1.0,-0.56607,0.00015,25.65638]
[1778706444996,39.08,79532.62,1.0,-0.56626,0.00015,25.65394]
[1778706452045,39.09,79532.67,1.0,-0.56625,0.00015,25.65041]
[1778706452191,39.09,79532.67,1.0,-0.56625,0.00015,25.65041]
[1778706458087,39.09,79531.3,1.0,-0.56645,0.00015,25.64776]
[1778706461284,39.09,79531.34,1.0,-0.56644,0.00015,25.64786]
[1778706461423,39.09,79531.34,1.0,-0.56644,0.00015,25.64786]
[1778706462249,39.09,79531.93,1.0,-0.56635,0.00015,25.64906]
[1778706463393,39.09,79532.9,1.0,-0.5662,0.00015,25.65098]
[1778706463570,39.09,79532.9,1.0,-0.5662,0.00015,25.65098]
[1778706463603,39.09,79532.84,1.0,-0.56621,0.00015,25.65087]
[1778706464129,39.09,79525.11,1.0,-0.5674,0.00015,25.63531]
[1778706467150,39.09,79520.04,1.0,-0.56818,0.00015,25.62501]
[1778706468917,39.09,79520.04,1.0,-0.56818,0.00015,25.62501]
[1778706476213,39.1,79519.2,1.0,-0.5683,0.00015,25.62338]
[1778706477497,39.1,79519.2,1.0,-0.5683,0.00015,25.62338]
[1778706481248,39.1,79509.8,1.0,-0.56975,0.00015,25.60395]
[1778706485381,39.1,79504.54,1.0,-0.57056,0.00015,25.59291]
[1778706487173,39.1,79502.23,1.0,-0.57092,0.00015,25.58802]
[1778706487458,39.1,79502.23,1.0,-0.57092,0.00015,25.58802]
[1778706488248,39.1,79500.89,1.0,-0.57113,0.00015,25.58518]
[1778706488549,39.1,79494.59,1.0,-0.5721,0.00015,25.57173]
[1778706490029,39.1,79487.95,1.0,-0.57312,0.00015,25.5574]
[1778706493302,39.1,79484.32,1.0,-0.57368,0.00015,25.54951]
[1778706494456,39.1,79482.91,1.0,-0.57389,0.00015,25.54643]
[1778706494464,39.1,79482.91,1.0,-0.57389,0.00015,25.54643]
[1778706494554,39.1,79482.91,1.0,-0.57389,0.00015,25.54643]
[1778706494582,39.1,79482.91,1.0,-0.57389,0.00015,25.54643]
[1778706495812,39.1,79481.45,1.0,-0.57412,0.00015,25.54324]
[1778706495851,39.1,79481.45,1.0,-0.57412,0.00015,25.54324]
[1778706495879,39.1,79478.21,1.0,-0.57461,0.00015,25.53613]
[1778706500680,39.1,79477.37,1.0,-0.57474,0.00015,25.53426]
[1778706500703,39.1,79477.37,1.0,-0.57474,0.00015,25.53426]
[1778706500751,39.1,79482.01,1.0,-0.57403,0.00015,25.54448]
[1778706501183,39.1,79482.01,1.0,-0.57403,0.00015,25.54448]
[1778706501314,39.1,79482.01,1.0,-0.57403,0.00015,25.54448]
[1778706501398,39.1,79482.4,1.0,-0.57397,0.00015,25.54533]
[1778706502720,39.1,79482.4,1.0,-0.57397,0.00015,25.54533]
[1778706502821,39.1,79483.5,1.0,-0.5738,0.00015,25.54777]
[1778706504473,39.1,79483.71,1.0,-0.57377,0.00015,25.54823]
[1778706504974,39.1,79483.71,1.0,-0.57377,0.00015,25.54823]
[1778706505080,39.1,79483.71,1.0,-0.57377,0.00015,25.54823]
[1778706508456,39.1,79483.87,1.0,-0.57374,0.00015,25.54861]
[1778706508979,39.1,79483.87,1.0,-0.57374,0.00015,25.54861]
[1778706514492,39.1,79491.28,1.0,-0.57261,0.00015,25.56097]
[1778706516274,39.1,79491.1,1.0,-0.57263,0.00015,25.56059]
[1778706518998,39.1,79491.03,1.0,-0.57264,0.00015,25.56045]
[1778706519230,39.1,79490.51,1.0,-0.57272,0.00015,25.55933]
[1778706519431,39.1,79490.51,1.0,-0.57272,0.00015,25.55933]
[1778706519560,39.1,79490.51,1.0,-0.57272,0.00015,25.55933]
[1778706519668,39.1,79490.51,1.0,-0.57272,0.00015,25.55933]
[1778706519928,39.1,79490.51,1.0,-0.57272,0.00015,25.55933]
[1778706519930,39.1,79482.93,1.0,-0.57389,0.00015,25.54285]
[1778706521541,39.1,79475.32,1.0,-0.57506,0.00015,25.52609]
[1778706527328,39.1,79475.64,1.0,-0.57501,0.00015,25.52679]
[1778706531997,39.1,79474.35,1.0,-0.57522,0.00015,25.52384]
[1778706532620,39.1,79467.67,1.0,-0.57625,0.00015,25.50887]
[1778706533193,39.1,79467.67,1.0,-0.57625,0.00015,25.50887]
[1778706534073,39.1,79467.67,1.0,-0.57625,0.00015,25.50887]
[1778706540676,39.09,79463.56,1.0,-0.5769,0.00015,25.4994]
[1778706544273,39.09,79465.42,1.0,-0.57662,0.00015,25.50354]
[1778706545416,39.09,79462.55,1.0,-0.57706,0.00015,25.497]
[1778706545714,39.09,79459.88,1.0,-0.57747,0.00015,25.49093]
[1778706549451,39.09,79458.15,1.0,-0.57774,0.00015,25.4869]
[1778706549722,39.09,79458.15,1.0,-0.57774,0.00015,25.4869]
[1778706549723,39.09,79458.15,1.0,-0.57774,0.00015,25.4869]
[1778706551756,39.08,79448.93,1.0,-0.57917,0.00015,25.46563]
[1778706556792,39.08,79444.88,1.0,-0.5798,0.00015,25.45606]
[1778706559185,39.08,79444.31,1.0,-0.57989,0.00015,25.4547]
[1778706560426,39.08,79440.72,1.0,-0.58044,0.00015,25.44626]
[1778706560457,39.08,79440.72,1.0,-0.58044,0.00015,25.44626]
[1778706560485,39.08,79440.72,1.0,-0.58044,0.00015,25.44626]
[1778706560701,39.08,79440.72,1.0,-0.58044,0.00015,25.44626]
[1778706560831,39.08,79425.06,1.0,-0.58285,0.00015,25.40899]
[1778706561365,39.08,79425.06,1.0,-0.58285,0.00015,25.40899]
[1778706561818,39.08,79425.06,1.0,-0.58285,0.00015,25.40899]
[1778706561974,39.08,79425.06,1.0,-0.58285,0.00015,25.40899]
[1778706561976,39.08,79412.92,1.0,-0.58471,0.00015,25.37949]
[1778706562834,39.08,79421.84,1.0,-0.58334,0.00015,25.40123]
[1778706563361,39.08,79421.84,1.0,-0.58334,0.00015,25.40123]
[1778706563842,39.08,79430.8,1.0,-0.58196,0.00015,25.42277]
[1778706564800,39.08,79430.8,1.0,-0.58196,0.00015,25.42277]
[1778706564848,39.08,79437.63,1.0,-0.58092,0.00015,25.43895]
[1778706567254,39.08,79438.08,1.0,-0.58085,0.00015,25.44]
[1778706569284,39.07,79443.54,1.0,-0.58001,0.00015,25.4528]
[1778706569883,39.07,79448.77,1.0,-0.57921,0.00015,25.46498]
[1778706570890,39.07,79453.94,1.0,-0.57842,0.00015,25.47691]
[1778706575925,39.07,79452.38,1.0,-0.57868,0.00015,25.46942]
[1778706580960,39.07,79452.21,1.0,-0.57871,0.00015,25.46901]
[1778706585995,39.07,79452.17,1.0,-0.57871,0.00015,25.46899]
[1778706587319,39.07,79452.01,1.0,-0.57873,0.00015,25.46863]
[1778706587355,39.07,79452.01,1.0,-0.57873,0.00015,25.46863]
[1778706588440,39.07,79451.87,1.0,-0.57875,0.00015,25.46832]
[1778706594053,39.08,79451.87,1.0,-0.57875,0.00015,25.46841]
[1778706599088,39.08,79451.73,1.0,-0.57876,0.00015,25.46816]
[1778706603511,39.08,79451.89,1.0,-0.57873,0.00015,25.46859]
[1778706609158,39.08,79451.96,1.0,-0.57871,0.00015,25.46885]
[1778706614204,39.09,79452.78,1.0,-0.57858,0.00015,25.47083]
[1778706615036,39.09,79452.78,1.0,-0.57858,0.00015,25.47083]
[1778706615083,39.09,79452.78,1.0,-0.57858,0.00015,25.47083]
[1778706615135,39.09,79452.78,1.0,-0.57858,0.00015,25.47083]
[1778706615310,39.09,79449.69,1.0,-0.57905,0.00015,25.46371]
[1778706615314,39.09,79449.69,1.0,-0.57905,0.00015,25.46371]
[1778706615790,39.09,79449.69,1.0,-0.57905,0.00015,25.46371]
[1778706616218,39.09,79440.26,1.0,-0.5805,0.00015,25.44171]
[1778706616795,39.09,79440.26,1.0,-0.5805,0.00015,25.44171]
[1778706617254,39.09,79440.26,1.0,-0.5805,0.00015,25.44171]
[1778706617225,39.09,79429.29,1.0,-0.58219,0.00015,25.41569]
[1778706617791,39.09,79429.29,1.0,-0.58219,0.00015,25.41569]
[1778706618233,39.09,79421.74,1.0,-0.58335,0.00015,25.3975]
[1778706619396,39.09,79418.39,1.0,-0.58386,0.00015,25.3894]
[1778706619575,39.09,79418.39,1.0,-0.58386,0.00015,25.3894]
[1778706620247,39.09,79419.63,1.0,-0.58367,0.00015,25.39239]
[1778706623677,39.08,79420.31,1.0,-0.58357,0.00015,25.39397]
[1778706624275,39.08,79414.9,1.0,-0.5844,0.00015,25.38077]
[1778706629310,39.09,79416.44,1.0,-0.58416,0.00015,25.3846]
[1778706631598,39.09,79413.14,1.0,-0.58468,0.00015,25.37277]
[1778706631846,39.09,79413.14,1.0,-0.58468,0.00015,25.37277]
[1778706632558,39.09,79411.11,1.0,-0.58499,0.00015,25.36777]
[1778706636564,39.09,79407.62,1.0,-0.58552,0.00015,25.35921]
[1778706636621,39.09,79407.62,1.0,-0.58552,0.00015,25.35921]
[1778706636710,39.09,79407.24,1.0,-0.58558,0.00015,25.35828]
[1778706637339,39.09,79407.24,1.0,-0.58558,0.00015,25.35828]
[1778706638212,39.09,79407.24,1.0,-0.58558,0.00015,25.35828]
[1778706638230,39.09,79401.28,1.0,-0.58649,0.00015,25.34344]
[1778706640387,39.09,79392.15,1.0,-0.58789,0.00015,25.32047]
[1778706644790,39.09,79389.03,1.0,-0.58837,0.00015,25.31257]
[1778706645011,39.09,79389.03,1.0,-0.58837,0.00015,25.31257]
[1778706646044,39.09,79376.54,1.0,-0.59028,0.00015,25.28055]
[1778706649210,39.09,79374.29,1.0,-0.59062,0.00015,25.27474]
[1778706649967,39.09,79374.18,1.0,-0.59063,0.00015,25.27451]
[1778706651464,39.09,79385.54,1.0,-0.58889,0.00015,25.30379]
[1778706654979,39.09,79386.24,1.0,-0.58879,0.00015,25.30559]
[1778706655492,39.09,79376.43,1.0,-0.59029,0.00015,25.2804]
[1778706656499,39.09,79370.15,1.0,-0.59124,0.00015,25.26409]
[1778706658537,39.09,79370.56,1.0,-0.59118,0.00015,25.26514]
[1778706662117,39.09,79369.47,1.0,-0.59135,0.00015,25.26222]
[1778706663548,39.09,79378.95,1.0,-0.58991,0.00015,25.28681]
[1778706665758,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706665874,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706666158,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706666199,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706666202,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706666347,39.09,79380.56,1.0,-0.58966,0.00015,25.29098]
[1778706666276,39.09,79379.49,1.0,-0.58982,0.00015,25.28826]
[1778706666373,39.09,79379.49,1.0,-0.58982,0.00015,25.28826]
[1778706666794,39.09,79379.49,1.0,-0.58982,0.00015,25.28826]
[1778706667310,39.09,79354.81,1.0,-0.59359,0.00015,25.22357]
[1778706668332,39.09,79347.93,1.0,-0.59464,0.00015,25.20515]
[1778706668666,39.09,79347.93,1.0,-0.59464,0.00015,25.20515]
[1778706669401,39.09,79344.06,1.0,-0.59523,0.00015,25.1947]
[1778706670312,39.09,79349.73,1.0,-0.59436,0.00015,25.21]
[1778706674458,39.09,79351.41,1.0,-0.59411,0.00015,25.2145]
[1778706678432,39.09,79350.76,1.0,-0.59421,0.00015,25.21276]
[1778706679147,39.09,79350.76,1.0,-0.59421,0.00015,25.21276]
[1778706679199,39.09,79348.84,1.0,-0.5945,0.00015,25.20761]
[1778706679661,39.09,79341.45,1.0,-0.59562,0.00015,25.18764]
[1778706684696,39.09,79340.85,1.0,-0.59571,0.00015,25.18608]
[1778706687270,39.09,79341.41,1.0,-0.59563,0.00015,25.18761]
[1778706687367,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706687569,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706687596,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706687657,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706687908,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706688290,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706688366,39.09,79340.9,1.0,-0.5957,0.00015,25.18625]
[1778706688346,39.1,79333.94,1.0,-0.59676,0.00015,25.16731]
[1778706688905,39.1,79324.34,1.0,-0.59822,0.00015,25.14081]
[1778706689774,39.1,79324.34,1.0,-0.59822,0.00015,25.14081]
[1778706690085,39.1,79324.34,1.0,-0.59822,0.00015,25.14081]
[1778706690153,39.1,79338.82,1.0,-0.596,0.00015,25.1809]
[1778706690674,39.1,79338.82,1.0,-0.596,0.00015,25.1809]
[1778706690739,39.1,79352.82,1.0,-0.59386,0.00015,25.21869]
[1778706692015,39.1,79352.82,1.0,-0.59386,0.00015,25.21869]
[1778706692109,39.09,79358.19,1.0,-0.59309,0.00015,25.22869]
[1778706693582,39.09,79359.05,1.0,-0.59296,0.00015,25.23097]
[1778706693760,39.09,79364.44,1.0,-0.59214,0.00015,25.2452]
[1778706694669,39.09,79364.44,1.0,-0.59214,0.00015,25.2452]
[1778706695233,39.09,79364.44,1.0,-0.59214,0.00015,25.2452]
[1778706695241,39.09,79377.29,1.0,-0.59018,0.00015,25.2787]
[1778706695544,39.09,79377.29,1.0,-0.59018,0.00015,25.2787]
[1778706696379,39.09,79377.29,1.0,-0.59018,0.00015,25.2787]
[1778706696382,39.09,79381.09,1.0,-0.58959,0.00015,25.28852]
[1778706697139,39.09,79381.09,1.0,-0.58959,0.00015,25.28852]
[1778706697221,39.09,79387.04,1.0,-0.58868,0.00015,25.30377]
[1778706698795,39.09,79393.64,1.0,-0.58767,0.00015,25.32053]
[1778706700637,39.09,79396.31,1.0,-0.58726,0.00015,25.32727]
[1778706702324,39.09,79399.3,1.0,-0.5868,0.00015,25.33479]
[1778706703830,39.09,79406.79,1.0,-0.58565,0.00015,25.35352]
[1778706705147,39.09,79406.79,1.0,-0.58565,0.00015,25.35352]
[1778706705698,39.09,79404.85,1.0,-0.58594,0.00015,25.34878]
[1778706706246,39.09,79404.85,1.0,-0.58594,0.00015,25.34878]
[1778706707956,39.1,79396.4,1.0,-0.58723,0.00015,25.32774]
[1778706708865,39.1,79400.83,1.0,-0.58655,0.00015,25.33884]
[1778706713901,39.1,79401.34,1.0,-0.58646,0.00015,25.34029]
[1778706718936,39.11,79401.21,1.0,-0.58647,0.00015,25.34012]
[1778706723971,39.11,79402.2,1.0,-0.58631,0.00015,25.34274]
[1778706730013,39.11,79400.99,1.0,-0.58648,0.00015,25.3399]
[1778706735048,39.12,79401.55,1.0,-0.58639,0.00015,25.34144]
[1778706740083,39.12,79401.53,1.0,-0.58638,0.00015,25.34153]
[1778706745118,39.13,79401.77,1.0,-0.58633,0.00015,25.34226]
[1778706748821,39.13,79402.24,1.0,-0.58626,0.00015,25.34351]
[1778706748825,39.13,79402.24,1.0,-0.58626,0.00015,25.34351]
[1778706748908,39.13,79402.24,1.0,-0.58626,0.00015,25.34351]
[1778706748969,39.13,79402.24,1.0,-0.58626,0.00015,25.34351]
[1778706749150,39.13,79408.82,1.0,-0.58525,0.00015,25.35981]
[1778706749789,39.13,79408.82,1.0,-0.58525,0.00015,25.35981]
[1778706749938,39.13,79408.82,1.0,-0.58525,0.00015,25.35981]
[1778706750156,39.13,79413.67,1.0,-0.58451,0.00015,25.37173]
[1778706751601,39.13,79413.95,1.0,-0.58448,0.00015,25.36861]
[1778706751605,39.13,79413.95,1.0,-0.58448,0.00015,25.36861]
[1778706752170,39.13,79415.99,1.0,-0.58417,0.00015,25.37357]
[1778706752599,39.13,79415.99,1.0,-0.58417,0.00015,25.37357]
[1778706752653,39.13,79415.99,1.0,-0.58417,0.00015,25.37357]
[1778706753286,39.13,79415.99,1.0,-0.58417,0.00015,25.37357]
[1778706753352,39.13,79419.93,1.0,-0.58356,0.00015,25.38313]
[1778706754335,39.13,79419.93,1.0,-0.58356,0.00015,25.38313]
[1778706754413,39.13,79423.15,1.0,-0.58307,0.00015,25.39089]
[1778706755798,39.13,79423.22,1.0,-0.58306,0.00015,25.39103]
[1778706758519,39.12,79425.0,1.0,-0.5828,0.00015,25.39525]
[1778706760260,39.12,79426.19,1.0,-0.58262,0.00015,25.39808]
[1778706760445,39.12,79426.19,1.0,-0.58262,0.00015,25.39808]
[1778706760448,39.12,79424.75,1.0,-0.58284,0.00015,25.3946]
[1778706760688,39.12,79424.75,1.0,-0.58284,0.00015,25.3946]
[1778706760799,39.12,79424.75,1.0,-0.58284,0.00015,25.3946]
[1778706761265,39.12,79424.75,1.0,-0.58284,0.00015,25.3946]
[1778706761355,39.12,79413.29,1.0,-0.5846,0.00015,25.36675]
[1778706761546,39.12,79413.29,1.0,-0.5846,0.00015,25.36675]
[1778706761795,39.12,79413.29,1.0,-0.5846,0.00015,25.36675]
[1778706762240,39.12,79406.61,1.0,-0.58562,0.00015,25.35036]
[1778706763888,39.12,79406.27,1.0,-0.58566,0.00015,25.34957]
[1778706763971,39.12,79406.27,1.0,-0.58566,0.00015,25.34957]
[1778706764338,39.12,79406.27,1.0,-0.58566,0.00015,25.34957]
[1778706764439,39.13,79406.01,1.0,-0.5857,0.00015,25.34898]
[1778706765208,39.13,79406.01,1.0,-0.5857,0.00015,25.34898]
[1778706765261,39.13,79406.33,1.0,-0.58565,0.00015,25.34976]
[1778706765577,39.13,79406.33,1.0,-0.58565,0.00015,25.34976]
[1778706767630,39.13,79406.33,1.0,-0.58565,0.00015,25.34976]
[1778706768005,39.13,79406.33,1.0,-0.58565,0.00015,25.34976]
[1778706768282,39.13,79407.97,1.0,-0.5854,0.00015,25.35381]
[1778706771303,39.12,79410.77,1.0,-0.58498,0.00015,25.36067]
[1778706773317,39.12,79411.52,1.0,-0.58486,0.00015,25.36249]
[1778706778352,39.12,79411.35,1.0,-0.58489,0.00015,25.36201]
[1778706783387,39.12,79414.19,1.0,-0.58446,0.00015,25.36891]
[1778706785858,39.12,79414.19,1.0,-0.58446,0.00015,25.36888]
[1778706786712,39.12,79417.25,1.0,-0.584,0.00015,25.37633]
[1778706787991,39.12,79417.85,1.0,-0.58391,0.00015,25.37778]
[1778706789584,39.12,79415.8,1.0,-0.58422,0.00015,25.37275]
[1778706789599,39.12,79415.8,1.0,-0.58422,0.00015,25.37275]
[1778706789674,39.12,79415.8,1.0,-0.58422,0.00015,25.37275]
[1778706790436,39.12,79410.32,1.0,-0.58506,0.00015,25.35934]
[1778706796478,39.12,79408.43,1.0,-0.58535,0.00015,25.35472]
[1778706798283,39.12,79408.47,1.0,-0.58534,0.00015,25.35483]
[1778706798492,39.12,79408.4,1.0,-0.58535,0.00015,25.35466]
[1778706804534,39.12,79408.54,1.0,-0.58533,0.00015,25.35496]
[1778706809569,39.12,79408.03,1.0,-0.58541,0.00015,25.35368]
[1778706811996,39.12,79407.75,1.0,-0.58546,0.00015,25.35298]
[1778706813597,39.12,79402.92,1.0,-0.58621,0.00015,25.33721]
[1778706818632,39.12,79401.06,1.0,-0.58649,0.00015,25.33258]
[1778706823667,39.12,79401.32,1.0,-0.58645,0.00015,25.33324]
[1778706826349,39.12,79401.32,1.0,-0.58645,0.00015,25.33324]
[1778706827452,39.12,79400.95,1.0,-0.58651,0.00015,25.33231]
[1778706826688,39.12,79406.91,1.0,-0.5856,0.00015,25.34712]
[1778706827695,39.12,79417.17,1.0,-0.58403,0.00015,25.3723]
[1778706828621,39.12,79417.17,1.0,-0.58403,0.00015,25.3723]
[1778706833737,39.11,79417.53,1.0,-0.58398,0.00015,25.37307]
[1778706840856,39.11,79418.07,1.0,-0.5839,0.00015,25.37431]
[1778706841602,39.11,79417.81,1.0,-0.58394,0.00015,25.37363]
[1778706841902,39.11,79410.55,1.0,-0.58506,0.00015,25.35585]
[1778706843213,39.11,79410.55,1.0,-0.58506,0.00015,25.35585]
[1778706845138,39.11,79409.44,1.0,-0.58523,0.00015,25.3531]
[1778706845375,39.11,79409.44,1.0,-0.58523,0.00015,25.3531]
[1778706845476,39.11,79409.44,1.0,-0.58523,0.00015,25.35308]
[1778706846350,39.11,79409.44,1.0,-0.58523,0.00015,25.35308]
[1778706846369,39.11,79406.08,1.0,-0.58574,0.00015,25.34478]
[1778706851863,39.11,79405.66,1.0,-0.58581,0.00015,25.34372]
[1778706856781,39.11,79404.62,1.0,-0.58597,0.00015,25.34113]
[1778706860052,39.11,79404.4,1.0,-0.586,0.00015,25.34058]
[1778706861933,39.11,79409.19,1.0,-0.58527,0.00015,25.35243]
[1778706863168,39.11,79409.19,1.0,-0.58527,0.00015,25.35243]
[1778706868983,39.11,79409.58,1.0,-0.58521,0.00015,25.35335]
[1778706869906,39.11,79409.58,1.0,-0.58521,0.00015,25.35335]
[1778706871313,39.11,79410.06,1.0,-0.58514,0.00015,25.35453]
[1778706878046,39.1,79411.17,1.0,-0.58499,0.00015,25.35341]
[1778706884088,39.1,79412.92,1.0,-0.58472,0.00015,25.35765]
[1778706889123,39.1,79411.19,1.0,-0.58499,0.00015,25.35337]
[1778706894158,39.1,79411.98,1.0,-0.58487,0.00015,25.35528]
[1778706895288,39.1,79411.98,1.0,-0.58487,0.00015,25.35528]
[1778706895617,39.1,79412.03,1.0,-0.58487,0.00015,25.35539]
[1778706898661,39.1,79411.89,1.0,-0.58489,0.00015,25.35503]
[1778706898681,39.1,79411.89,1.0,-0.58489,0.00015,25.35503]
[1778706899193,39.1,79416.27,1.0,-0.58422,0.00015,25.36575]
[1778706902286,39.1,79415.87,1.0,-0.58428,0.00015,25.36474]
[1778706902330,39.1,79411.49,1.0,-0.58495,0.00015,25.354]
[1778706902633,39.1,79411.49,1.0,-0.58495,0.00015,25.354]
[1778706903221,39.1,79410.89,1.0,-0.58505,0.00015,25.35252]
[1778706908257,39.1,79409.74,1.0,-0.58522,0.00015,25.34966]
[1778706910477,39.1,79409.74,1.0,-0.58522,0.00015,25.34966]
[1778706912285,39.1,79405.24,1.0,-0.58592,0.00015,25.33851]
[1778706917320,39.1,79404.9,1.0,-0.58597,0.00015,25.33767]
[1778706922355,39.1,79405.88,1.0,-0.58582,0.00015,25.34011]
[1778706927390,39.1,79404.88,1.0,-0.58597,0.00015,25.33762]
[1778706928136,39.1,79404.88,1.0,-0.58597,0.00015,25.33762]
[1778706933432,39.1,79405.49,1.0,-0.58589,0.00015,25.33534]
[1778706939477,39.1,79406.61,1.0,-0.58572,0.00015,25.33811]
[1778706944366,39.1,79407.14,1.0,-0.58564,0.00015,25.3394]
[1778706944446,39.1,79407.14,1.0,-0.58564,0.00015,25.3394]
[1778706944550,39.1,79407.14,1.0,-0.58564,0.00015,25.3394]
[1778706944625,39.1,79405.12,1.0,-0.58595,0.00015,25.33439]
[1778706945519,39.1,79397.08,1.0,-0.58718,0.00015,25.31431]
[1778706947533,39.1,79386.14,1.0,-0.58886,0.00015,25.28658]
[1778706953326,39.09,79382.4,1.0,-0.58944,0.00015,25.27688]
[1778706956597,39.09,79387.48,1.0,-0.58867,0.00015,25.2897]
[1778706961687,39.09,79390.68,1.0,-0.58819,0.00015,25.29778]
[1778706963815,39.09,79393.78,1.0,-0.58772,0.00015,25.30559]
[1778706964653,39.09,79401.05,1.0,-0.5866,0.00015,25.32386]
[1778706966672,39.09,79392.39,1.0,-0.58793,0.00015,25.30208]
[1778706972715,39.08,79389.15,1.0,-0.58843,0.00015,25.29378]
[1778706974288,39.08,79389.15,1.0,-0.58843,0.00015,25.29378]
[1778706976857,39.08,79388.9,1.0,-0.58847,0.00015,25.29311]
[1778706982785,39.08,79385.26,1.0,-0.58903,0.00015,25.28379]
[1778706986864,39.08,79385.47,1.0,-0.589,0.00015,25.28431]
[1778706988827,39.08,79380.52,1.0,-0.58976,0.00015,25.27163]
[1778706993862,39.08,79379.82,1.0,-0.58987,0.00015,25.26607]
[1778706999531,39.08,79379.89,1.0,-0.58986,0.00015,25.26628]
[1778706999619,39.08,79379.82,1.0,-0.58987,0.00015,25.26612]
[1778707002108,39.08,79379.65,1.0,-0.5899,0.00015,25.2657]
[1778707002209,39.09,79379.38,1.0,-0.58993,0.00015,25.26504]
[1778707007960,39.09,79379.92,1.0,-0.58985,0.00015,25.2664]
[1778707014002,39.08,79380.01,1.0,-0.58984,0.00015,25.26658]
[1778707017342,39.08,79379.97,1.0,-0.58985,0.00015,25.26647]
[1778707019037,39.08,79385.22,1.0,-0.58905,0.00015,25.27993]
[1778707021138,39.08,79385.47,1.0,-0.58901,0.00015,25.28057]
[1778707023065,39.08,79378.96,1.0,-0.59,0.00015,25.26386]
[1778707026427,39.08,79378.89,1.0,-0.59001,0.00015,25.2637]
[1778707026528,39.08,79378.39,1.0,-0.59009,0.00015,25.26242]
[1778707027281,39.08,79378.39,1.0,-0.59009,0.00015,25.26242]
[1778707029204,39.09,79371.61,1.0,-0.59112,0.00015,25.24486]
[1778707033136,39.09,79367.44,1.0,-0.59176,0.00015,25.23399]
[1778707038011,39.08,79367.22,1.0,-0.5918,0.00015,25.23328]
[1778707043206,39.08,79372.83,1.0,-0.59095,0.00015,25.24781]
[1778707048241,39.07,79370.51,1.0,-0.59132,0.00015,25.24157]
[1778707048814,39.07,79370.51,1.0,-0.59132,0.00015,25.24157]
[1778707054283,39.07,79369.15,1.0,-0.59155,0.00015,25.23417]
[1778707056151,39.07,79368.93,1.0,-0.59158,0.00015,25.23359]
[1778707058448,39.07,79370.52,1.0,-0.59134,0.00015,25.23773]
[1778707058526,39.07,79374.12,1.0,-0.59078,0.00015,25.24716]
[1778707059318,39.07,79381.21,1.0,-0.5897,0.00015,25.2655]
[1778707064354,39.08,79384.53,1.0,-0.58919,0.00015,25.2741]
[1778707067652,39.08,79384.95,1.0,-0.58912,0.00015,25.27521]
[1778707067766,39.08,79384.95,1.0,-0.58912,0.00015,25.27521]
[1778707067772,39.08,79384.62,1.0,-0.58917,0.00015,25.27437]
[1778707068742,39.08,79384.62,1.0,-0.58917,0.00015,25.27437]
[1778707068382,39.08,79376.94,1.0,-0.59034,0.00015,25.2546]
[1778707069583,39.08,79376.94,1.0,-0.59034,0.00015,25.2546]
[1778707075431,39.08,79372.18,1.0,-0.59106,0.00015,25.24238]
[1778707078453,39.08,79368.07,1.0,-0.59169,0.00015,25.23159]
[1778707081933,39.08,79367.03,1.0,-0.59186,0.00015,25.22879]
[1778707082481,39.08,79373.45,1.0,-0.59088,0.00015,25.24556]
[1778707087516,39.07,79377.29,1.0,-0.5903,0.00015,25.25539]
[1778707092563,39.07,79377.55,1.0,-0.59027,0.00015,25.25591]
[1778707097598,39.07,79376.52,1.0,-0.59044,0.00015,25.25309]
[1778707102636,39.06,79376.33,1.0,-0.59048,0.00015,25.25246]
[1778707107671,39.06,79378.77,1.0,-0.59011,0.00015,25.25863]
[1778707112706,39.05,79378.63,1.0,-0.59016,0.00015,25.25431]
[1778707117741,39.05,79378.26,1.0,-0.59023,0.00015,25.25319]
[1778707121745,39.05,79378.79,1.0,-0.59015,0.00015,25.25447]
[1778707121769,39.05,79379.44,1.0,-0.59005,0.00015,25.25612]
[1778707126804,39.04,79381.48,1.0,-0.58975,0.00015,25.26122]
[1778707131839,39.04,79380.94,1.0,-0.58985,0.00015,25.25966]
[1778707136874,39.03,79382.98,1.0,-0.58955,0.00015,25.26475]
[1778707142916,39.03,79383.2,1.0,-0.58953,0.00015,25.26511]
[1778707147951,39.02,79381.99,1.0,-0.58972,0.00015,25.26182]
[1778707149707,39.02,79381.99,1.0,-0.58972,0.00015,25.26182]
[1778707149808,39.02,79381.79,1.0,-0.58976,0.00015,25.26124]
[1778707149952,39.02,79381.79,1.0,-0.58976,0.00015,25.26124]
[1778707150972,39.02,79373.13,1.0,-0.59109,0.00015,25.23872]
[1778707153996,39.02,79368.13,1.0,-0.59186,0.00015,25.22551]
[1778707159034,39.01,79369.79,1.0,-0.59162,0.00015,25.22973]
[1778707164069,39.01,79370.47,1.0,-0.59152,0.00015,25.23136]
[1778707166821,39.01,79370.47,1.0,-0.59152,0.00015,25.23136]
[1778707169104,39.01,79378.78,1.0,-0.59026,0.00015,25.25287]
[1778707170111,39.01,79386.15,1.0,-0.58913,0.00015,25.27191]
[1778707171815,39.01,79386.15,1.0,-0.58913,0.00015,25.27191]
[1778707171892,39.01,79385.61,1.0,-0.58922,0.00015,25.26678]
[1778707179174,39.01,79388.67,1.0,-0.58874,0.00015,25.27478]
[1778707184209,39.02,79388.31,1.0,-0.58879,0.00015,25.27398]
[1778707189848,39.02,79388.46,1.0,-0.58876,0.00015,25.27444]
[1778707191447,39.02,79388.44,1.0,-0.58876,0.00015,25.27446]
[1778707191545,39.02,79388.44,1.0,-0.58875,0.00015,25.27451]
[1778707197303,39.03,79389.92,1.0,-0.58851,0.00015,25.27845]
[1778707201351,39.03,79388.67,1.0,-0.5887,0.00015,25.2753]
[1778707201380,39.03,79388.67,1.0,-0.5887,0.00015,25.2753]
[1778707201452,39.03,79388.74,1.0,-0.58868,0.00015,25.27562]
[1778707206366,39.03,79396.3,1.0,-0.58752,0.00015,25.29489]
[1778707209909,39.04,79398.85,1.0,-0.58712,0.00015,25.30137]
[1778707209917,39.04,79398.85,1.0,-0.58712,0.00015,25.30137]
[1778707209910,39.04,79397.78,1.0,-0.58728,0.00015,25.29874]
[1778707213415,39.04,79393.61,1.0,-0.58791,0.00015,25.28839]
[1778707219457,39.05,79393.44,1.0,-0.58792,0.00015,25.2882]
[1778707223971,39.05,79393.35,1.0,-0.58792,0.00015,25.28812]
[1778707224492,39.05,79392.94,1.0,-0.58798,0.00015,25.28711]
[1778707237583,39.06,79394.17,1.0,-0.58778,0.00015,25.28678]
[1778707242600,39.07,79394.17,1.0,-0.58778,0.00015,25.28689]
[1778707242666,39.07,79394.17,1.0,-0.58778,0.00015,25.28689]
[1778707248660,39.07,79393.33,1.0,-0.58789,0.00015,25.28492]
[1778707255712,39.07,79393.19,1.0,-0.5879,0.00015,25.28473]
[1778707260747,39.08,79393.15,1.0,-0.5879,0.00015,25.28474]
[1778707262569,39.08,79393.15,1.0,-0.5879,0.00015,25.28474]
[1778707262761,39.08,79390.63,1.0,-0.58829,0.00015,25.2784]
[1778707263768,39.08,79383.44,1.0,-0.58938,0.00015,25.26007]
[1778707268803,39.08,79380.67,1.0,-0.5898,0.00015,25.2531]
[1778707273838,39.09,79381.25,1.0,-0.5897,0.00015,25.25476]
[1778707278873,39.09,79382.11,1.0,-0.58956,0.00015,25.25713]
[1778707279018,39.09,79382.11,1.0,-0.58956,0.00015,25.25713]
[1778707279880,39.09,79386.26,1.0,-0.58892,0.00015,25.26776]
[1778707281519,39.09,79387.37,1.0,-0.58875,0.00015,25.2706]
[1778707286932,39.09,79390.94,1.0,-0.5882,0.00015,25.27976]
[1778707289829,39.1,79390.93,1.0,-0.5882,0.00015,25.27975]
[1778707292394,39.1,79389.27,1.0,-0.58846,0.00015,25.2718]
[1778707292974,39.1,79386.29,1.0,-0.58892,0.00015,25.26422]
[1778707294013,39.1,79386.29,1.0,-0.58892,0.00015,25.26422]
[1778707294023,39.1,79384.95,1.0,-0.58912,0.00015,25.26082]
[1778707300634,39.1,79387.22,1.0,-0.58877,0.00015,25.26667]
[1778707300649,39.1,79387.22,1.0,-0.58877,0.00015,25.26667]
[1778707301030,39.1,79381.11,1.0,-0.5897,0.00015,25.25104]
[1778707306065,39.1,79382.39,1.0,-0.5895,0.00015,25.25447]
[1778707314122,39.11,79382.43,1.0,-0.58948,0.00015,25.25482]
[1778707319157,39.11,79382.4,1.0,-0.58947,0.00015,25.25491]
[1778707323024,39.12,79382.43,1.0,-0.58946,0.00015,25.25506]
[1778707323126,39.12,79382.4,1.0,-0.58946,0.00015,25.25505]
[1778707326342,39.12,79382.4,1.0,-0.58946,0.00015,25.25505]
[1778707328220,39.12,79388.94,1.0,-0.58846,0.00015,25.27171]
[1778707333255,39.12,79389.61,1.0,-0.58836,0.00015,25.27343]
[1778707338290,39.12,79389.7,1.0,-0.58834,0.00015,25.27368]
[1778707340049,39.12,79389.7,1.0,-0.58834,0.00015,25.27368]
[1778707341295,39.12,79389.39,1.0,-0.58839,0.00015,25.27291]
[1778707344333,39.12,79398.11,1.0,-0.58705,0.00015,25.29496]
[1778707345863,39.12,79398.11,1.0,-0.58705,0.00015,25.29496]
[1778707351382,39.13,79400.48,1.0,-0.58669,0.00015,25.29731]
[1778707356417,39.13,79398.73,1.0,-0.58695,0.00015,25.29306]
[1778707361452,39.13,79402.49,1.0,-0.58636,0.00015,25.30261]
[1778707366487,39.14,79402.34,1.0,-0.58637,0.00015,25.30242]
[1778707371677,39.14,79402.8,1.0,-0.58629,0.00015,25.30374]
[1778707379578,39.16,79402.58,1.0,-0.58629,0.00015,25.30364]
[1778707384362,39.16,79400.99,1.0,-0.58652,0.00015,25.29982]
[1778707389649,39.17,79399.27,1.0,-0.58676,0.00015,25.29584]
[1778707395691,39.18,79397.84,1.0,-0.58696,0.00015,25.29253]
[1778707400726,39.18,79398.91,1.0,-0.58678,0.00015,25.29542]
[1778707407776,39.19,79399.23,1.0,-0.58671,0.00015,25.29653]
[1778707412811,39.2,79398.81,1.0,-0.58678,0.00015,25.29191]
[1778707417846,39.2,79398.43,1.0,-0.58682,0.00015,25.29117]
[1778707422882,39.21,79398.84,1.0,-0.58674,0.00015,25.29239]
[1778707427918,39.21,79400.24,1.0,-0.58651,0.00015,25.29608]
[1778707432765,39.22,79398.41,1.0,-0.58678,0.00015,25.29168]
[1778707437987,39.22,79392.33,1.0,-0.5877,0.00015,25.27662]
[1778707442592,39.23,79392.43,1.0,-0.58768,0.00015,25.27695]
[1778707442692,39.23,79392.43,1.0,-0.58768,0.00015,25.27695]
[1778707443022,39.23,79391.68,1.0,-0.58779,0.00015,25.27511]
[1778707444030,39.23,79387.31,1.0,-0.58846,0.00015,25.26409]
[1778707449065,39.23,79384.02,1.0,-0.58895,0.00015,25.25582]
[1778707454101,39.23,79384.06,1.0,-0.58894,0.00015,25.256]
[1778707459136,39.24,79384.17,1.0,-0.58892,0.00015,25.25636]
[1778707464171,39.24,79383.77,1.0,-0.58897,0.00015,25.25544]
[1778707470213,39.24,79384.2,1.0,-0.5889,0.00015,25.25667]
[1778707475248,39.24,79384.95,1.0,-0.58879,0.00015,25.25489]
[1778707483305,39.25,79382.76,1.0,-0.58911,0.00015,25.2495]
[1778707488340,39.25,79380.21,1.0,-0.58949,0.00015,25.2431]
[1778707494347,39.25,79380.41,1.0,-0.58946,0.00015,25.24367]
[1778707495534,39.26,79380.41,1.0,-0.58945,0.00015,25.24377]
[1778707501983,39.26,79383.81,1.0,-0.58892,0.00015,25.25258]
[1778707502453,39.26,79383.76,1.0,-0.58893,0.00015,25.2525]
[1778707502471,39.26,79377.16,1.0,-0.58994,0.00015,25.23562]
[1778707504006,39.26,79377.16,1.0,-0.58994,0.00015,25.23562]
[1778707506406,39.26,79374.31,1.0,-0.59037,0.00015,25.22821]
[1778707507475,39.26,79382.3,1.0,-0.58916,0.00015,25.24867]
[1778707510843,39.26,79382.67,1.0,-0.58911,0.00015,25.24955]
[1778707510898,39.26,79382.67,1.0,-0.58911,0.00015,25.24955]
[1778707510938,39.26,79382.66,1.0,-0.58911,0.00015,25.24946]
[1778707511503,39.26,79389.34,1.0,-0.58809,0.00015,25.26641]
[1778707516538,39.25,79392.34,1.0,-0.58764,0.00015,25.27391]
[1778707521899,39.25,79393.16,1.0,-0.58751,0.00015,25.27594]
[1778707522031,39.25,79393.16,1.0,-0.58751,0.00015,25.27594]
[1778707522580,39.25,79397.91,1.0,-0.58679,0.00015,25.28782]
[1778707527615,39.25,79398.93,1.0,-0.58663,0.00015,25.29039]
[1778707532650,39.26,79401.56,1.0,-0.58624,0.00015,25.2932]
[1778707537685,39.26,79401.56,1.0,-0.58623,0.00015,25.29327]
[1778707543727,39.26,79400.2,1.0,-0.58644,0.00015,25.28999]
[1778707550776,39.25,79399.62,1.0,-0.58655,0.00015,25.28817]
[1778707555442,39.24,79399.67,1.0,-0.58656,0.00015,25.28808]
[1778707558644,39.24,79404.2,1.0,-0.58588,0.00015,25.29915]
[1778707558731,39.24,79404.2,1.0,-0.58588,0.00015,25.29915]
[1778707559264,39.24,79404.2,1.0,-0.58588,0.00015,25.29915]
[1778707559593,39.24,79404.2,1.0,-0.58588,0.00015,25.29915]
[1778707560332,39.24,79404.2,1.0,-0.58588,0.00015,25.29917]
[1778707560591,39.24,79404.2,1.0,-0.58587,0.00015,25.29919]
[1778707565881,39.24,79405.38,1.0,-0.5857,0.00015,25.30207]
[1778707566407,39.24,79405.38,1.0,-0.5857,0.00015,25.30207]
[1778707571928,39.24,79405.05,1.0,-0.58575,0.00015,25.30122]
[1778707577970,39.24,79405.35,1.0,-0.58571,0.00015,25.30191]
[1778707583005,39.24,79405.49,1.0,-0.58569,0.00015,25.30222]
[1778707584985,39.23,79405.84,1.0,-0.58564,0.00015,25.30308]
[1778707585546,39.23,79407.4,1.0,-0.5854,0.00015,25.30691]
[1778707585647,39.23,79407.4,1.0,-0.5854,0.00015,25.30691]
[1778707586187,39.23,79407.4,1.0,-0.5854,0.00015,25.30691]
[1778707586288,39.23,79413.45,1.0,-0.58447,0.00015,25.32173]
[1778707588773,39.23,79413.56,1.0,-0.58446,0.00015,25.32196]
[1778707590226,39.23,79414.75,1.0,-0.58428,0.00015,25.32484]
[1778707592226,39.23,79416.26,1.0,-0.58406,0.00015,25.32469]
[1778707596442,39.23,79418.4,1.0,-0.58374,0.00015,25.32977]
[1778707604152,39.22,79418.63,1.0,-0.58372,0.00015,25.33014]
[1778707609187,39.22,79416.67,1.0,-0.58403,0.00015,25.32527]
[1778707618250,39.21,79419.22,1.0,-0.58365,0.00015,25.33124]
[1778707623285,39.21,79415.28,1.0,-0.58427,0.00015,25.32155]
[1778707628320,39.21,79411.45,1.0,-0.58486,0.00015,25.3121]
[1778707633356,39.2,79411.15,1.0,-0.58491,0.00015,25.31129]
[1778707638391,39.2,79414.03,1.0,-0.58448,0.00015,25.31826]
[1778707644433,39.2,79414.15,1.0,-0.58447,0.00015,25.31844]
[1778707649662,39.2,79412.16,1.0,-0.58478,0.00015,25.3135]
[1778707651360,39.2,79412.16,1.0,-0.58478,0.00015,25.31348]
[1778707655205,39.19,79411.92,1.0,-0.58483,0.00015,25.30904]
[1778707658517,39.19,79411.68,1.0,-0.58487,0.00015,25.30839]
[1778707658578,39.19,79411.68,1.0,-0.58487,0.00015,25.30839]
[1778707659283,39.19,79411.68,1.0,-0.58487,0.00015,25.30839]
[1778707659298,39.19,79411.0,1.0,-0.58498,0.00015,25.3067]
[1778707660002,39.19,79404.26,1.0,-0.58602,0.00015,25.29002]
[1778707660547,39.19,79399.54,1.0,-0.58674,0.00015,25.27828]
[1778707663568,39.19,79392.93,1.0,-0.58776,0.00015,25.26153]
[1778707668603,39.18,79390.8,1.0,-0.5881,0.00015,25.25594]
[1778707673639,39.17,79389.84,1.0,-0.58826,0.00015,25.2533]
[1778707679687,39.17,79389.51,1.0,-0.58833,0.00015,25.25223]
[1778707682711,39.17,79388.8,1.0,-0.58844,0.00015,25.25035]
[1778707682721,39.16,79388.74,1.0,-0.58846,0.00015,25.25016]
[1778707683611,39.16,79388.74,1.0,-0.58846,0.00015,25.25016]
[1778707688757,39.16,79388.32,1.0,-0.58854,0.00015,25.24889]
[1778707693792,39.15,79387.77,1.0,-0.58863,0.00015,25.24732]
[1778707700844,39.15,79384.64,1.0,-0.58913,0.00015,25.23912]
[1778707708900,39.14,79384.41,1.0,-0.58918,0.00015,25.23832]
[1778707713935,39.14,79384.4,1.0,-0.5892,0.00015,25.23433]
[1778707721991,39.13,79384.24,1.0,-0.58924,0.00015,25.23372]
[1778707727027,39.13,79384.29,1.0,-0.58924,0.00015,25.23368]
[1778707732062,39.12,79384.11,1.0,-0.58928,0.00015,25.23302]
[1778707737202,39.12,79384.04,1.0,-0.58931,0.00015,25.23268]
[1778707740501,39.12,79384.83,1.0,-0.58919,0.00015,25.23459]
[1778707746160,39.11,79381.09,1.0,-0.58978,0.00015,25.22483]
[1778707751195,39.11,79377.75,1.0,-0.5903,0.00015,25.21601]
[1778707754396,39.11,79377.81,1.0,-0.5903,0.00015,25.21613]
[1778707755223,39.1,79383.55,1.0,-0.58942,0.00015,25.23082]
[1778707756230,39.1,79387.69,1.0,-0.58879,0.00015,25.24138]
[1778707757588,39.1,79387.77,1.0,-0.58878,0.00015,25.24154]
[1778707760258,39.1,79393.1,1.0,-0.58797,0.00015,25.25498]
[1778707765293,39.09,79393.42,1.0,-0.58794,0.00015,25.25558]
[1778707770328,39.09,79393.54,1.0,-0.58793,0.00015,25.25567]
[1778707775364,39.08,79396.87,1.0,-0.58745,0.00015,25.26008]
[1778707780399,39.08,79396.99,1.0,-0.58745,0.00015,25.26016]
[1778707789462,39.08,79396.48,1.0,-0.58751,0.00015,25.25909]
[1778707794497,39.09,79396.72,1.0,-0.58746,0.00015,25.25991]
[1778707799532,39.09,79397.27,1.0,-0.58737,0.00015,25.26133]
[1778707804567,39.08,79397.61,1.0,-0.58733,0.00015,25.26198]
[1778707809602,39.08,79397.3,1.0,-0.5874,0.00015,25.26099]
[1778707817658,39.07,79397.17,1.0,-0.58744,0.00015,25.26034]
[1778707823700,39.06,79397.36,1.0,-0.58742,0.00015,25.26059]
[1778707828735,39.06,79397.81,1.0,-0.58736,0.00015,25.26161]
[1778707831302,39.06,79397.63,1.0,-0.58739,0.00015,25.2612]
[1778707832237,39.06,79397.71,1.0,-0.58738,0.00015,25.25768]
[1778707832261,39.06,79399.06,1.0,-0.58717,0.00015,25.26112]
[1778707832910,39.06,79399.06,1.0,-0.58717,0.00015,25.26112]
[1778707833308,39.06,79399.06,1.0,-0.58717,0.00015,25.26112]
[1778707842833,39.07,79402.05,1.0,-0.5867,0.00015,25.26876]
[1778707845683,39.07,79402.08,1.0,-0.5867,0.00015,25.26887]
[1778707848184,39.07,79403.81,1.0,-0.58643,0.00015,25.27322]
[1778707853603,39.07,79405.08,1.0,-0.58623,0.00015,25.27645]
[1778707853669,39.07,79405.08,1.0,-0.58623,0.00015,25.27645]
[1778707854096,39.07,79405.08,1.0,-0.58623,0.00015,25.27645]
[1778707854672,39.07,79405.03,1.0,-0.58624,0.00015,25.27634]
[1778707854917,39.07,79410.05,1.0,-0.58547,0.00015,25.2888]
[1778707855683,39.07,79410.05,1.0,-0.58547,0.00015,25.2888]
[1778707860959,39.07,79413.07,1.0,-0.585,0.00015,25.29626]
[1778707865994,39.07,79413.77,1.0,-0.58489,0.00015,25.29798]
[1778707871031,39.07,79413.79,1.0,-0.58489,0.00015,25.29801]
[1778707876066,39.07,79414.25,1.0,-0.58482,0.00015,25.29912]
[1778707881101,39.07,79414.19,1.0,-0.58483,0.00015,25.29894]
[1778707886136,39.07,79413.98,1.0,-0.58487,0.00015,25.29839]
[1778707891171,39.07,79413.98,1.0,-0.58488,0.00015,25.29457]
[1778707896206,39.07,79414.0,1.0,-0.58488,0.00015,25.29458]
[1778707901241,39.06,79413.56,1.0,-0.58495,0.00015,25.29346]
[1778707906276,39.06,79414.49,1.0,-0.58481,0.00015,25.29572]
[1778707911311,39.06,79414.73,1.0,-0.58478,0.00015,25.29628]
[1778707916346,39.06,79414.76,1.0,-0.58477,0.00015,25.29634]
[1778707924402,39.06,79414.91,1.0,-0.58475,0.00015,25.29669]
[1778707929437,39.06,79415.07,1.0,-0.58473,0.00015,25.29708]
[1778707935653,39.06,79415.05,1.0,-0.58473,0.00015,25.29703]
[1778707936194,39.06,79415.09,1.0,-0.58472,0.00015,25.29713]
[1778707936231,39.06,79415.09,1.0,-0.58472,0.00015,25.29713]
[1778707937236,39.06,79418.95,1.0,-0.58413,0.00015,25.30658]
[1778707942532,39.06,79420.54,1.0,-0.58389,0.00015,25.31043]
[1778707947567,39.06,79420.65,1.0,-0.58387,0.00015,25.31066]
[1778707952602,39.06,79421.07,1.0,-0.58382,0.00015,25.30786]
[1778707957638,39.06,79421.96,1.0,-0.58369,0.00015,25.30998]
[1778707962673,39.06,79426.13,1.0,-0.58305,0.00015,25.32002]
[1778707967713,39.05,79426.0,1.0,-0.58308,0.00015,25.31964]
[1778707972743,39.05,79426.2,1.0,-0.58305,0.00015,25.32006]
[1778707977778,39.05,79426.67,1.0,-0.58298,0.00015,25.32114]
[1778707982813,39.05,79426.56,1.0,-0.583,0.00015,25.32082]
[1778707988855,39.05,79426.34,1.0,-0.58304,0.00015,25.32022]
[1778707993892,39.05,79426.91,1.0,-0.58296,0.00015,25.32155]
[1778707998927,39.04,79426.66,1.0,-0.583,0.00015,25.3209]
[1778708003962,39.04,79426.65,1.0,-0.583,0.00015,25.32084]
[1778708006983,39.04,79427.04,1.0,-0.58295,0.00015,25.32176]
[1778708008997,39.04,79426.72,1.0,-0.583,0.00015,25.32097]
[1778708022090,39.04,79426.72,1.0,-0.58302,0.00015,25.31708]
[1778708026314,39.04,79426.5,1.0,-0.58305,0.00015,25.31654]
[1778708027125,39.04,79421.17,1.0,-0.58387,0.00015,25.3036]
[1778708031159,39.04,79416.87,1.0,-0.58454,0.00015,25.2931]
[1778708037196,39.04,79416.07,1.0,-0.58466,0.00015,25.29116]
[1778708043238,39.04,79416.21,1.0,-0.58463,0.00015,25.29154]
[1778708046262,39.04,79415.98,1.0,-0.58467,0.00015,25.29098]
[1778708047646,39.04,79416.07,1.0,-0.58465,0.00015,25.29121]
[1778708048789,39.04,79416.07,1.0,-0.58465,0.00015,25.29121]
[1778708048839,39.04,79416.07,1.0,-0.58465,0.00015,25.29121]
[1778708054337,39.04,79412.53,1.0,-0.5852,0.00015,25.28254]
[1778708057263,39.04,79411.07,1.0,-0.58542,0.00015,25.27896]
[1778708057426,39.04,79411.07,1.0,-0.58542,0.00015,25.27896]
[1778708057470,39.04,79411.07,1.0,-0.58542,0.00015,25.27896]
[1778708057527,39.04,79406.23,1.0,-0.58616,0.00015,25.26696]
[1778708058536,39.04,79406.23,1.0,-0.58616,0.00015,25.26696]
[1778708058614,39.04,79402.44,1.0,-0.58674,0.00015,25.25754]
[1778708059936,39.04,79400.96,1.0,-0.58697,0.00015,25.25385]
[1778708060097,39.04,79400.96,1.0,-0.58697,0.00015,25.25385]
[1778708060936,39.04,79400.18,1.0,-0.58709,0.00015,25.25186]
[1778708061230,39.04,79400.18,1.0,-0.58709,0.00015,25.25186]
[1778708061367,39.04,79398.27,1.0,-0.58739,0.00015,25.24702]
[1778708063273,39.04,79398.64,1.0,-0.58733,0.00015,25.24792]
[1778708063367,39.04,79398.64,1.0,-0.58733,0.00015,25.24792]
[1778708064945,39.04,79398.44,1.0,-0.58737,0.00015,25.24735]
[1778708065395,39.04,79398.01,1.0,-0.58744,0.00015,25.24623]
[1778708069409,39.04,79397.92,1.0,-0.58745,0.00015,25.24594]
[1778708074799,39.03,79396.72,1.0,-0.58767,0.00015,25.23891]
[1778708074944,39.03,79395.66,1.0,-0.58783,0.00015,25.2362]
[1778708074954,39.03,79395.66,1.0,-0.58783,0.00015,25.2362]
[1778708075747,39.03,79395.66,1.0,-0.58783,0.00015,25.2362]
[1778708075766,39.03,79395.66,1.0,-0.58783,0.00015,25.2362]
[1778708075781,39.03,79394.37,1.0,-0.58803,0.00015,25.2329]
[1778708076025,39.03,79394.37,1.0,-0.58803,0.00015,25.2329]
[1778708081168,39.03,79394.35,1.0,-0.58805,0.00015,25.2327]
[1778708081507,39.03,79397.36,1.0,-0.58758,0.00015,25.24029]
[1778708082312,39.03,79397.36,1.0,-0.58758,0.00015,25.24029]
[1778708082576,39.03,79397.36,1.0,-0.58758,0.00015,25.24029]
[1778708082631,39.02,79400.52,1.0,-0.5871,0.00015,25.24822]
[1778708083351,39.02,79400.52,1.0,-0.5871,0.00015,25.24822]
[1778708083667,39.02,79400.52,1.0,-0.5871,0.00015,25.24822]
[1778708083722,39.02,79400.52,1.0,-0.5871,0.00015,25.24822]
[1778708083796,39.03,79404.7,1.0,-0.58646,0.00015,25.25872]
[1778708084278,39.03,79404.7,1.0,-0.58646,0.00015,25.25872]
[1778708084528,39.03,79408.91,1.0,-0.58581,0.00015,25.26922]
[1778708085474,39.03,79408.91,1.0,-0.58581,0.00015,25.26922]
[1778708085692,39.03,79408.91,1.0,-0.58581,0.00015,25.26922]
[1778708094599,39.03,79413.51,1.0,-0.58509,0.00015,25.28066]
[1778708095355,39.03,79413.51,1.0,-0.58509,0.00015,25.28066]
[1778708100677,39.03,79416.7,1.0,-0.5846,0.00015,25.28851]
[1778708100711,39.03,79416.7,1.0,-0.5846,0.00015,25.28851]
[1778708101072,39.03,79416.8,1.0,-0.58459,0.00015,25.28875]
[1778708101092,39.03,79416.8,1.0,-0.58459,0.00015,25.28875]
[1778708101096,39.03,79416.8,1.0,-0.58459,0.00015,25.28875]
[1778708101116,39.03,79416.8,1.0,-0.58459,0.00015,25.28875]
[1778708101648,39.03,79430.59,1.0,-0.58246,0.00015,25.32222]
[1778708102838,39.03,79433.69,1.0,-0.58198,0.00015,25.32964]
[1778708102974,39.03,79433.69,1.0,-0.58198,0.00015,25.32964]
[1778708103042,39.03,79433.69,1.0,-0.58198,0.00015,25.32964]
[1778708103052,39.03,79433.69,1.0,-0.58198,0.00015,25.32964]
[1778708107028,39.03,79436.58,1.0,-0.58154,0.00015,25.33653]
[1778708107649,39.03,79436.58,1.0,-0.58154,0.00015,25.33653]
[1778708107690,39.03,79440.81,1.0,-0.58089,0.00015,25.34656]
[1778708111205,39.03,79441.15,1.0,-0.58083,0.00015,25.34738]
[1778708115738,39.03,79440.32,1.0,-0.58096,0.00015,25.34541]
[1778708121789,39.03,79439.71,1.0,-0.58105,0.00015,25.34399]
[1778708124946,39.03,79439.28,1.0,-0.58112,0.00015,25.343]
[1778708132866,39.03,79438.84,1.0,-0.58119,0.00015,25.33823]
[1778708137901,39.03,79438.31,1.0,-0.58127,0.00015,25.33701]
[1778708142936,39.03,79438.1,1.0,-0.5813,0.00015,25.33654]
[1778708147971,39.03,79437.94,1.0,-0.58133,0.00015,25.3362]
[1778708153006,39.04,79437.87,1.0,-0.58133,0.00015,25.33607]
[1778708158041,39.04,79437.89,1.0,-0.58133,0.00015,25.33617]
[1778708163077,39.04,79436.53,1.0,-0.58153,0.00015,25.33298]
[1778708168111,39.04,79436.44,1.0,-0.58154,0.00015,25.33281]
[1778708173146,39.04,79433.35,1.0,-0.58202,0.00015,25.32548]
[1778708177568,39.04,79428.57,1.0,-0.58275,0.00015,25.31402]
[1778708181657,39.04,79426.31,1.0,-0.5831,0.00015,25.30856]
[1778708187244,39.04,79423.16,1.0,-0.58359,0.00015,25.30085]
[1778708192279,39.04,79423.11,1.0,-0.58362,0.00015,25.29688]
[1778708195402,39.04,79422.21,1.0,-0.58376,0.00015,25.29468]
[1778708201342,39.03,79422.38,1.0,-0.58374,0.00015,25.29503]
[1778708203793,39.03,79422.54,1.0,-0.58371,0.00015,25.29541]
[1778708205371,39.03,79428.16,1.0,-0.58285,0.00015,25.30899]
[1778708210405,39.03,79427.81,1.0,-0.58291,0.00015,25.3081]
[1778708215440,39.03,79429.8,1.0,-0.5826,0.00015,25.31284]
[1778708220475,39.03,79430.51,1.0,-0.5825,0.00015,25.31447]
[1778708225510,39.03,79430.96,1.0,-0.58243,0.00015,25.3155]
[1778708226663,39.03,79430.96,1.0,-0.58243,0.00015,25.3155]
[1778708228531,39.03,79438.63,1.0,-0.58125,0.00015,25.33377]
[1778708233566,39.03,79439.55,1.0,-0.58111,0.00015,25.33596]
[1778708238601,39.03,79439.43,1.0,-0.58113,0.00015,25.33569]
[1778708243636,39.03,79439.67,1.0,-0.58109,0.00015,25.3363]
[1778708248671,39.03,79439.81,1.0,-0.58106,0.00015,25.33667]
[1778708253706,39.03,79442.21,1.0,-0.5807,0.00015,25.33861]
[1778708258795,39.03,79442.27,1.0,-0.58069,0.00015,25.33881]
[1778708259733,39.03,79442.39,1.0,-0.58067,0.00015,25.33911]
[1778708259760,39.03,79442.39,1.0,-0.58067,0.00015,25.33911]
[1778708259942,39.03,79442.39,1.0,-0.58067,0.00015,25.33911]
[1778708259993,39.03,79445.34,1.0,-0.58021,0.00015,25.34607]
[1778708260232,39.03,79445.34,1.0,-0.58021,0.00015,25.34607]
[1778708260755,39.03,79445.31,1.0,-0.58021,0.00015,25.34602]
[1778708262504,39.03,79445.04,1.0,-0.58025,0.00015,25.3454]
[1778708262628,39.03,79445.04,1.0,-0.58025,0.00015,25.3454]
[1778708262769,39.04,79445.95,1.0,-0.58011,0.00015,25.34756]
[1778708263497,39.04,79445.95,1.0,-0.58011,0.00015,25.34756]
[1778708263776,39.03,79451.09,1.0,-0.57932,0.00015,25.35952]
[1778708264682,39.03,79451.09,1.0,-0.57932,0.00015,25.35952]
[1778708264784,39.03,79452.48,1.0,-0.57911,0.00015,25.36271]
[1778708270826,39.04,79455.51,1.0,-0.57863,0.00015,25.36979]
[1778708273836,39.04,79455.17,1.0,-0.57869,0.00015,25.36902]
[1778708273847,39.04,79456.98,1.0,-0.5784,0.00015,25.37322]
[1778708275610,39.04,79459.76,1.0,-0.57798,0.00015,25.37956]
[1778708275861,39.03,79461.11,1.0,-0.57777,0.00015,25.38261]
[1778708280310,39.04,79460.4,1.0,-0.57788,0.00015,25.38106]
[1778708280669,39.04,79460.4,1.0,-0.57788,0.00015,25.38106]
[1778708280897,39.04,79450.12,1.0,-0.57946,0.00015,25.35737]
[1778708281611,39.04,79450.12,1.0,-0.57946,0.00015,25.35737]
[1778708281948,39.04,79450.12,1.0,-0.57946,0.00015,25.35737]
[1778708282023,39.04,79439.92,1.0,-0.58103,0.00015,25.33345]
[1778708285418,39.04,79440.26,1.0,-0.58098,0.00015,25.33429]
[1778708292758,39.04,79441.5,1.0,-0.58078,0.00015,25.33728]
[1778708296081,39.04,79443.66,1.0,-0.58045,0.00015,25.34241]
[1778708296466,39.04,79443.66,1.0,-0.58045,0.00015,25.34241]
[1778708297009,39.04,79445.86,1.0,-0.58011,0.00015,25.34757]
[1778708302044,39.04,79450.2,1.0,-0.57944,0.00015,25.35768]
[1778708304673,39.04,79453.86,1.0,-0.57887,0.00015,25.36617]
[1778708304731,39.04,79456.61,1.0,-0.57845,0.00015,25.37253]
[1778708309354,39.04,79458.15,1.0,-0.57822,0.00015,25.37594]
[1778708309414,39.04,79458.22,1.0,-0.57821,0.00015,25.37606]
[1778708314598,39.04,79457.57,1.0,-0.57832,0.00015,25.37082]
[1778708314653,39.04,79458.26,1.0,-0.57822,0.00015,25.37243]
[1778708315793,39.04,79458.26,1.0,-0.57822,0.00015,25.37243]
[1778708315897,39.04,79458.26,1.0,-0.57822,0.00015,25.37243]
[1778708319671,39.03,79457.88,1.0,-0.57828,0.00015,25.37143]
[1778708319864,39.03,79457.88,1.0,-0.57828,0.00015,25.37143]
[1778708319909,39.03,79457.88,1.0,-0.57829,0.00015,25.37135]
[1778708320238,39.03,79457.88,1.0,-0.57829,0.00015,25.37135]
[1778708320642,39.03,79457.88,1.0,-0.57829,0.00015,25.37135]
[1778708321177,39.03,79453.08,1.0,-0.57903,0.00015,25.36023]
[1778708326212,39.03,79449.19,1.0,-0.57964,0.00015,25.35119]
[1778708330081,39.03,79449.26,1.0,-0.57962,0.00015,25.35135]
[1778708333355,39.03,79448.56,1.0,-0.57973,0.00015,25.34974]
[1778708335545,39.03,79450.54,1.0,-0.57943,0.00015,25.35434]
[1778708336348,39.03,79450.72,1.0,-0.5794,0.00015,25.35469]
[1778708336551,39.03,79450.72,1.0,-0.5794,0.00015,25.35469]
[1778708338619,39.03,79450.63,1.0,-0.57942,0.00015,25.35444]
[1778708344338,39.02,79454.57,1.0,-0.57882,0.00015,25.36344]
[1778708346352,39.02,79460.55,1.0,-0.5779,0.00015,25.37713]
[1778708351387,39.01,79462.3,1.0,-0.57765,0.00015,25.38093]
[1778708356523,39.01,79462.62,1.0,-0.57762,0.00015,25.38146]
[1778708362464,39.0,79461.91,1.0,-0.57774,0.00015,25.3796]
[1778708367499,38.99,79461.21,1.0,-0.57787,0.00015,25.37781]
[1778708372534,38.99,79461.76,1.0,-0.57781,0.00015,25.37511]
[1778708377569,38.98,79461.41,1.0,-0.57788,0.00015,25.37413]
[1778708382604,38.97,79461.54,1.0,-0.57787,0.00015,25.37426]
[1778708392674,38.96,79462.19,1.0,-0.5778,0.00015,25.37538]
[1778708397709,38.96,79462.07,1.0,-0.57783,0.00015,25.37494]
[1778708399271,38.95,79462.8,1.0,-0.57772,0.00015,25.37658]
[1778708400124,38.95,79462.8,1.0,-0.57772,0.00015,25.37658]
[1778708399723,38.95,79462.99,1.0,-0.57769,0.00015,25.37698]
[1778708400730,38.95,79467.68,1.0,-0.57697,0.00015,25.38764]
[1778708401308,38.95,79467.68,1.0,-0.57697,0.00015,25.38764]
[1778708401592,38.95,79467.68,1.0,-0.57697,0.00015,25.38764]
[1778708404316,38.95,79468.91,1.0,-0.57679,0.00016,25.39032]
[1778708404642,38.95,79468.91,1.0,-0.57679,0.00016,25.39032]
[1778708407329,38.94,79470.6,1.0,-0.57653,0.00016,25.39403]
[1778708410247,38.94,79467.91,1.0,-0.57696,0.00016,25.38782]
[1778708410663,38.94,79467.91,1.0,-0.57696,0.00016,25.38782]
[1778708416002,38.93,79466.7,1.0,-0.57716,0.00016,25.38488]
[1778708416754,38.93,79466.45,1.0,-0.5772,0.00016,25.38428]
[1778708418010,38.93,79465.73,1.0,-0.57732,0.00016,25.3826]
[1778708423892,38.92,79466.09,1.0,-0.57728,0.00016,25.38316]
[1778708428927,38.92,79465.11,1.0,-0.57745,0.00016,25.38074]
[1778708430308,38.91,79464.35,1.0,-0.57757,0.00016,25.37897]
[1778708432666,38.91,79463.88,1.0,-0.57766,0.00016,25.37404]
[1778708432702,38.91,79463.88,1.0,-0.57766,0.00016,25.37404]
[1778708433179,38.91,79463.88,1.0,-0.57766,0.00016,25.37404]
[1778708433962,38.91,79456.69,1.0,-0.57878,0.00016,25.3574]
[1778708434213,38.91,79456.69,1.0,-0.57878,0.00016,25.3574]
[1778708435312,38.91,79458.01,1.0,-0.57858,0.00016,25.36041]
[1778708441011,38.9,79456.39,1.0,-0.57885,0.00016,25.35648]
[1778708447051,38.9,79457.14,1.0,-0.57874,0.00016,25.3581]
[1778708449437,38.89,79453.78,1.0,-0.57927,0.00016,25.35018]
[1778708455114,38.9,79447.41,1.0,-0.58025,0.00016,25.3354]
[1778708455619,38.9,79447.41,1.0,-0.58025,0.00016,25.3354]
[1778708456118,38.9,79447.03,1.0,-0.5803,0.00015,25.33452]
[1778708462160,38.9,79446.2,1.0,-0.58042,0.00015,25.33271]
[1778708464174,38.91,79441.47,1.0,-0.58115,0.00015,25.32156]
[1778708464604,38.91,79441.47,1.0,-0.58115,0.00015,25.32156]
[1778708464803,38.91,79441.47,1.0,-0.58115,0.00015,25.32156]
[1778708466633,38.91,79441.19,1.0,-0.58119,0.00015,25.32093]
[1778708467196,38.91,79442.07,1.0,-0.58105,0.00015,25.32304]
[1778708467323,38.91,79442.07,1.0,-0.58105,0.00015,25.32304]
[1778708467969,38.91,79442.07,1.0,-0.58105,0.00015,25.32304]
[1778708468202,38.91,79450.68,1.0,-0.57972,0.00016,25.34334]
[1778708468662,38.91,79450.68,1.0,-0.57972,0.00016,25.34334]
[1778708468861,38.91,79450.68,1.0,-0.57972,0.00016,25.34334]
[1778708469365,38.91,79454.83,1.0,-0.57908,0.00016,25.35299]
[1778708469574,38.91,79454.83,1.0,-0.57908,0.00016,25.35299]
[1778708470216,38.91,79460.83,1.0,-0.57815,0.00016,25.36686]
[1778708470316,38.91,79460.83,1.0,-0.57815,0.00016,25.36686]
[1778708470435,38.91,79460.83,1.0,-0.57815,0.00016,25.36686]
[1778708477622,38.91,79463.66,1.0,-0.57771,0.00016,25.37335]
[1778708477723,38.91,79463.65,1.0,-0.57771,0.00016,25.37333]
[1778708478724,38.91,79463.65,1.0,-0.57771,0.00016,25.37333]
[1778708478825,38.9,79463.49,1.0,-0.57774,0.00016,25.37293]
[1778708479597,38.9,79463.49,1.0,-0.57774,0.00016,25.37293]
[1778708479698,38.9,79463.76,1.0,-0.5777,0.00016,25.37355]
[1778708484216,38.9,79463.96,1.0,-0.57767,0.00016,25.37393]
[1778708484317,38.9,79463.96,1.0,-0.57768,0.00016,25.37387]
[1778708485300,38.9,79463.96,1.0,-0.57768,0.00016,25.37387]
[1778708492387,38.9,79463.96,1.0,-0.57767,0.00016,25.3739]
[1778708492511,38.91,79463.96,1.0,-0.57767,0.00016,25.37032]
[1778708493659,38.91,79463.96,1.0,-0.57767,0.00016,25.37032]
[1778708494247,38.91,79463.96,1.0,-0.57767,0.00016,25.37032]
[1778708493747,38.91,79468.83,1.0,-0.57692,0.00016,25.3814]
[1778708494321,38.91,79468.83,1.0,-0.57692,0.00016,25.3814]
[1778708499419,38.9,79471.44,1.0,-0.57653,0.00016,25.3871]
[1778708504454,38.89,79471.46,1.0,-0.57654,0.00016,25.38696]
[1778708506433,38.89,79468.61,1.0,-0.57699,0.00016,25.38046]
[1778708511504,38.89,79466.4,1.0,-0.57734,0.00016,25.37523]
[1778708512349,38.89,79466.4,1.0,-0.57734,0.00016,25.37523]
[1778708517547,38.88,79466.72,1.0,-0.57731,0.00016,25.37578]
[1778708521534,38.88,79466.9,1.0,-0.57729,0.00016,25.3761]
[1778708532307,38.87,79467.23,1.0,-0.57724,0.00016,25.37677]
[1778708533328,38.86,79467.23,1.0,-0.57727,0.00016,25.3765]
[1778708534236,38.86,79467.23,1.0,-0.57727,0.00016,25.3765]
[1778708534643,38.86,79467.23,1.0,-0.57727,0.00016,25.37647]
[1778708539695,38.86,79467.47,1.0,-0.57724,0.00016,25.37689]
[1778708550473,38.85,79467.73,1.0,-0.57722,0.00016,25.37728]
[1778708551592,38.85,79470.83,1.0,-0.57675,0.00016,25.38417]
[1778708556287,38.84,79471.47,1.0,-0.57667,0.00016,25.38171]
[1778708557655,38.84,79471.35,1.0,-0.57669,0.00016,25.38138]
[1778708560352,38.83,79471.48,1.0,-0.57668,0.00016,25.38155]
[1778708565885,38.83,79471.21,1.0,-0.57674,0.00016,25.38076]
[1778708570920,38.82,79471.23,1.0,-0.57675,0.00016,25.38066]
[1778708575607,38.82,79471.23,1.0,-0.57675,0.00016,25.38066]
[1778708581997,38.81,79470.79,1.0,-0.57684,0.00016,25.37935]
[1778708587032,38.81,79471.15,1.0,-0.5768,0.00016,25.38003]
[1778708593074,38.8,79471.56,1.0,-0.57675,0.00016,25.3808]
[1778708598109,38.8,79471.01,1.0,-0.57684,0.00016,25.37941]
[1778708604152,38.79,79474.49,1.0,-0.57631,0.00016,25.38715]
[1778708605318,38.79,79474.49,1.0,-0.57631,0.00016,25.38715]
[1778708607303,38.79,79476.6,1.0,-0.57599,0.00016,25.39186]
[1778708608924,38.79,79476.84,1.0,-0.57596,0.00016,25.39234]
[1778708610252,38.79,79478.04,1.0,-0.57577,0.00016,25.39501]
[1778708610516,38.79,79478.04,1.0,-0.57577,0.00016,25.39498]
[1778708611593,38.78,79478.29,1.0,-0.57575,0.00016,25.39173]
[1778708612746,38.78,79478.51,1.0,-0.57572,0.00016,25.39219]
[1778708619305,38.78,79481.92,1.0,-0.5752,0.00016,25.39965]
[1778708623372,38.77,79481.69,1.0,-0.57524,0.00016,25.39906]
[1778708625180,38.77,79482.37,1.0,-0.57514,0.00016,25.40054]
[1778708626217,38.77,79482.37,1.0,-0.57514,0.00016,25.40052]
[1778708628273,38.77,79482.53,1.0,-0.57512,0.00016,25.40083]
[1778708628339,38.77,79482.53,1.0,-0.57512,0.00016,25.40083]
[1778708628677,38.77,79481.52,1.0,-0.57528,0.00016,25.39855]
[1778708630582,38.77,79481.62,1.0,-0.57527,0.00016,25.39875]
[1778708632292,38.77,79479.72,1.0,-0.57557,0.00016,25.39445]
[1778708634282,38.76,79479.03,1.0,-0.57568,0.00016,25.39285]
[1778708635298,38.76,79477.76,1.0,-0.57588,0.00016,25.38996]
[1778708638757,38.76,79478.36,1.0,-0.57579,0.00016,25.39124]
[1778708639235,38.76,79478.36,1.0,-0.57579,0.00016,25.39124]
[1778708639677,38.76,79474.47,1.0,-0.5764,0.00016,25.3824]
[1778708640267,38.76,79474.47,1.0,-0.5764,0.00016,25.3824]
[1778708640649,38.76,79472.92,1.0,-0.57665,0.00016,25.37886]
[1778708640724,38.76,79472.92,1.0,-0.57665,0.00016,25.37886]
[1778708641692,38.76,79471.5,1.0,-0.57687,0.00016,25.37563]
[1778708648511,38.75,79470.83,1.0,-0.57699,0.00016,25.37389]
[1778708653546,38.75,79470.72,1.0,-0.57701,0.00016,25.37351]
[1778708655224,38.75,79470.72,1.0,-0.57701,0.00016,25.37351]
[1778708658461,38.74,79470.41,1.0,-0.57707,0.00016,25.37273]
[1778708659027,38.74,79470.41,1.0,-0.57707,0.00016,25.37273]
[1778708660763,38.74,79469.35,1.0,-0.57724,0.00016,25.37023]
[1778708662023,38.74,79469.21,1.0,-0.57727,0.00016,25.36985]
[1778708663560,38.74,79464.57,1.0,-0.57799,0.00016,25.35917]
[1778708663616,38.74,79464.01,1.0,-0.57808,0.00016,25.35786]
[1778708669858,38.74,79463.24,1.0,-0.57821,0.00016,25.35601]
[1778708671827,38.73,79462.32,1.0,-0.57836,0.00016,25.3538]
[1778708672668,38.73,79462.31,1.0,-0.57837,0.00016,25.34995]
[1778708677714,38.74,79457.84,1.0,-0.57906,0.00016,25.33974]
[1778708681685,38.74,79457.76,1.0,-0.57906,0.00016,25.33966]
[1778708682779,38.74,79459.79,1.0,-0.57874,0.00016,25.34442]
[1778708684950,38.74,79460.32,1.0,-0.57866,0.00016,25.34567]
[1778708685341,38.74,79460.32,1.0,-0.57866,0.00016,25.34567]
[1778708685620,38.75,79460.22,1.0,-0.57867,0.00016,25.34552]
[1778708690671,38.74,79460.17,1.0,-0.57868,0.00016,25.34532]
[1778708692758,38.74,79460.15,1.0,-0.57869,0.00016,25.34525]
[1778708695525,38.74,79459.74,1.0,-0.57875,0.00016,25.34429]
[1778708700878,38.74,79460.08,1.0,-0.5787,0.00016,25.34506]
[1778708705913,38.74,79461.34,1.0,-0.57851,0.00016,25.34787]
[1778708711955,38.73,79464.94,1.0,-0.57796,0.00016,25.35605]
[1778708719004,38.72,79464.98,1.0,-0.57797,0.00016,25.35593]
[1778708724040,38.72,79464.63,1.0,-0.57804,0.00016,25.355]
[1778708729075,38.72,79464.77,1.0,-0.57802,0.00016,25.35519]
[1778708737131,38.71,79464.79,1.0,-0.57805,0.00016,25.35126]
[1778708741368,38.71,79464.79,1.0,-0.57805,0.00016,25.35126]
[1778708741439,38.71,79463.47,1.0,-0.57826,0.00016,25.34811]
[1778708742430,38.71,79463.47,1.0,-0.57826,0.00016,25.34811]
[1778708742499,38.71,79458.19,1.0,-0.57909,0.00016,25.33581]
[1778708743183,38.71,79458.19,1.0,-0.57909,0.00016,25.33581]
[1778708746194,38.71,79451.51,1.0,-0.58011,0.00016,25.32033]
[1778708751229,38.72,79447.09,1.0,-0.58079,0.00016,25.31007]
[1778708753131,38.72,79446.12,1.0,-0.58093,0.00016,25.3078]
[1778708753243,38.72,79441.85,1.0,-0.5816,0.00016,25.29764]
[1778708754250,38.72,79437.09,1.0,-0.58234,0.00016,25.28623]
[1778708758634,38.73,79432.99,1.0,-0.58297,0.00016,25.27639]
[1778708764320,38.73,79428.75,1.0,-0.58362,0.00016,25.26615]
[1778708769355,38.73,79427.07,1.0,-0.58388,0.00016,25.2621]
[1778708774390,38.73,79426.41,1.0,-0.58397,0.00016,25.26054]
[1778708774808,38.73,79426.41,1.0,-0.58397,0.00016,25.26054]
[1778708775471,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708775923,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776010,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776048,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776101,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776187,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776369,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776464,38.73,79416.04,1.0,-0.58559,0.00016,25.2349]
[1778708776471,38.73,79387.04,1.0,-0.59009,0.00016,25.16097]
[1778708777151,38.73,79387.04,1.0,-0.59009,0.00016,25.16097]
[1778708777419,38.73,79390.67,1.0,-0.58952,0.00016,25.17046]
[1778708777581,38.73,79390.67,1.0,-0.58952,0.00016,25.17046]
[1778708777625,38.73,79390.67,1.0,-0.58952,0.00016,25.17046]
[1778708777775,38.73,79390.67,1.0,-0.58952,0.00016,25.17046]
[1778708778426,38.73,79392.14,1.0,-0.5893,0.00016,25.17419]
[1778708779270,38.73,79392.14,1.0,-0.5893,0.00016,25.17419]
[1778708779433,38.73,79392.73,1.0,-0.58921,0.00016,25.17568]
[1778708781124,38.73,79392.95,1.0,-0.58918,0.00016,25.17621]
[1778708781251,38.73,79392.95,1.0,-0.58918,0.00016,25.17621]
[1778708781567,38.73,79394.81,1.0,-0.58889,0.00016,25.18096]
[1778708781589,38.73,79394.81,1.0,-0.58889,0.00016,25.18096]
[1778708782080,38.73,79394.81,1.0,-0.58889,0.00016,25.18096]
[1778708782454,38.73,79410.18,1.0,-0.58651,0.00016,25.22007]
[1778708783461,38.73,79412.56,1.0,-0.58614,0.00016,25.22603]
[1778708784254,38.73,79412.56,1.0,-0.58614,0.00016,25.22603]
[1778708789089,38.72,79415.69,1.0,-0.58566,0.00016,25.23374]
[1778708793531,38.72,79420.09,1.0,-0.585,0.00016,25.24069]
[1778708798566,38.71,79420.11,1.0,-0.58501,0.00016,25.24056]
[1778708801683,38.71,79420.56,1.0,-0.58495,0.00016,25.2416]
[1778708802595,38.71,79433.73,1.0,-0.5829,0.00016,25.27389]
[1778708805129,38.71,79436.25,1.0,-0.5825,0.00016,25.28009]
[1778708805687,38.71,79436.25,1.0,-0.5825,0.00016,25.28009]
[1778708805997,38.71,79436.25,1.0,-0.5825,0.00016,25.28009]
[1778708806564,38.71,79436.25,1.0,-0.5825,0.00016,25.28009]
[1778708806057,38.71,79436.33,1.0,-0.58249,0.00016,25.28028]
[1778708806623,38.71,79446.42,1.0,-0.58092,0.00016,25.30451]
[1778708807647,38.71,79446.42,1.0,-0.58092,0.00016,25.30451]
[1778708807687,38.71,79447.43,1.0,-0.58076,0.00016,25.3069]
[1778708813372,38.72,79446.7,1.0,-0.58086,0.00016,25.30531]
[1778708817470,38.72,79450.13,1.0,-0.58032,0.00016,25.31359]
[1778708818707,38.73,79442.91,1.0,-0.58143,0.00016,25.29653]
[1778708820655,38.73,79442.06,1.0,-0.58156,0.00016,25.29452]
[1778708820721,38.73,79441.17,1.0,-0.5817,0.00016,25.29242]
[1778708821814,38.73,79441.17,1.0,-0.5817,0.00016,25.29242]
[1778708821847,38.73,79436.04,1.0,-0.5825,0.00016,25.2801]
[1778708825756,38.73,79429.41,1.0,-0.58352,0.00016,25.26408]
[1778708827770,38.73,79424.88,1.0,-0.58422,0.00016,25.253]
[1778708832805,38.73,79423.3,1.0,-0.58447,0.00016,25.24918]
[1778708837561,38.74,79422.4,1.0,-0.5846,0.00016,25.24699]
[1778708837840,38.74,79430.3,1.0,-0.58337,0.00016,25.2664]
[1778708842145,38.74,79431.23,1.0,-0.58322,0.00016,25.26872]
[1778708842178,38.74,79431.23,1.0,-0.58322,0.00016,25.26872]
[1778708842557,38.74,79431.23,1.0,-0.58322,0.00016,25.26872]
[1778708842578,38.74,79431.18,1.0,-0.58323,0.00016,25.26864]
[1778708843597,38.74,79431.18,1.0,-0.58323,0.00016,25.26864]
[1778708842877,38.74,79441.76,1.0,-0.58158,0.00016,25.29419]
[1778708843884,38.74,79447.84,1.0,-0.58063,0.00016,25.3087]
[1778708848919,38.74,79449.87,1.0,-0.58032,0.00016,25.31344]
[1778708850960,38.74,79452.77,1.0,-0.57987,0.00016,25.32026]
[1778708851061,38.74,79452.77,1.0,-0.57989,0.00016,25.31645]
[1778708853231,38.74,79452.77,1.0,-0.57989,0.00016,25.31645]
[1778708853332,38.74,79453.0,1.0,-0.57985,0.00016,25.31706]
[1778708858990,38.74,79455.39,1.0,-0.57948,0.00016,25.32258]
[1778708864025,38.73,79457.39,1.0,-0.57918,0.00016,25.32716]
[1778708864670,38.73,79457.39,1.0,-0.57918,0.00016,25.32716]
[1778708865032,38.73,79457.4,1.0,-0.57918,0.00016,25.32716]
[1778708866688,38.73,79457.42,1.0,-0.57917,0.00016,25.32726]
[1778708867046,38.73,79457.43,1.0,-0.57916,0.00016,25.32733]
[1778708872081,38.73,79457.42,1.0,-0.57917,0.00016,25.3272]
[1778708875925,38.73,79457.38,1.0,-0.57918,0.00016,25.32704]
[1778708875977,38.73,79457.38,1.0,-0.57918,0.00016,25.32704]
[1778708876186,38.73,79457.38,1.0,-0.57918,0.00016,25.32704]
[1778708876592,38.73,79457.38,1.0,-0.57918,0.00016,25.32704]
[1778708877117,38.73,79462.68,1.0,-0.57836,0.00016,25.33933]
[1778708878756,38.73,79463.22,1.0,-0.57828,0.00016,25.34056]
[1778708879197,38.73,79463.22,1.0,-0.57828,0.00016,25.34056]
[1778708880350,38.73,79464.0,1.0,-0.57816,0.00016,25.34231]
[1778708881145,38.72,79469.31,1.0,-0.57733,0.00016,25.35451]
[1778708883159,38.72,79473.75,1.0,-0.57665,0.00016,25.36457]
[1778708886380,38.72,79473.89,1.0,-0.57663,0.00016,25.36486]
[1778708887401,38.72,79473.97,1.0,-0.57662,0.00016,25.36502]
[1778708888152,38.72,79473.89,1.0,-0.57663,0.00016,25.36481]
[1778708893229,38.72,79475.21,1.0,-0.57644,0.00016,25.36769]
[1778708898264,38.71,79476.45,1.0,-0.57625,0.00016,25.37041]
[1778708902534,38.71,79477.35,1.0,-0.57611,0.00016,25.37239]
[1778708904651,38.71,79477.55,1.0,-0.57608,0.00016,25.37281]
[1778708908796,38.71,79479.34,1.0,-0.57581,0.00016,25.37677]
[1778708909137,38.71,79479.34,1.0,-0.57581,0.00016,25.37677]
[1778708914237,38.7,79479.39,1.0,-0.57582,0.00016,25.37301]
[1778708914643,38.7,79479.39,1.0,-0.57582,0.00016,25.37301]
[1778708917648,38.7,79479.73,1.0,-0.57577,0.00016,25.37373]
[1778708918147,38.7,79479.72,1.0,-0.57578,0.00016,25.37369]
[1778708920653,38.7,79479.87,1.0,-0.57576,0.00016,25.374]
[1778708923153,38.7,79480.07,1.0,-0.57573,0.00016,25.3744]
[1778708923400,38.7,79480.07,1.0,-0.57573,0.00016,25.3744]
[1778708925453,38.7,79485.57,1.0,-0.57487,0.00016,25.38668]
[1778708925827,38.7,79485.57,1.0,-0.57487,0.00016,25.38668]
[1778708927658,38.7,79485.61,1.0,-0.57487,0.00016,25.38676]
[1778708927664,38.7,79489.91,1.0,-0.5742,0.00016,25.39631]
[1778708933509,38.69,79487.51,1.0,-0.57458,0.00016,25.39089]
[1778708939551,38.69,79487.2,1.0,-0.57463,0.00016,25.39012]
[1778708939852,38.69,79487.2,1.0,-0.57463,0.00016,25.39012]
[1778708941074,38.69,79485.21,1.0,-0.57494,0.00016,25.38568]
[1778708945935,38.69,79484.48,1.0,-0.57506,0.00016,25.38402]
[1778708946144,38.69,79484.48,1.0,-0.57506,0.00016,25.38402]
[1778708950478,38.69,79483.34,1.0,-0.57524,0.00016,25.38145]
[1778708953654,38.69,79475.17,1.0,-0.57652,0.00016,25.36298]
[1778708958689,38.68,79472.89,1.0,-0.57688,0.00016,25.35771]
[1778708963240,38.68,79473.52,1.0,-0.57679,0.00016,25.35908]
[1778708963629,38.68,79473.52,1.0,-0.57679,0.00016,25.35908]
[1778708968603,38.68,79472.61,1.0,-0.57694,0.00016,25.35695]
[1778708972145,38.68,79471.6,1.0,-0.5771,0.00016,25.35457]
[1778708974341,38.68,79469.23,1.0,-0.57749,0.00016,25.34531]
[1778708975299,38.67,79467.76,1.0,-0.57772,0.00016,25.34187]
[1778708975426,38.67,79461.86,1.0,-0.57864,0.00016,25.3282]
[1778708978829,38.68,79457.3,1.0,-0.57934,0.00016,25.3177]
[1778708984877,38.69,79456.42,1.0,-0.57946,0.00016,25.31591]
[1778708989726,38.69,79456.11,1.0,-0.5795,0.00016,25.31527]
[1778708989913,38.69,79455.74,1.0,-0.57955,0.00016,25.31454]
[1778708989913,38.69,79455.74,1.0,-0.57955,0.00016,25.31454]
[1778708994748,38.69,79454.35,1.0,-0.57977,0.00016,25.31123]
[1778709003673,38.69,79454.01,1.0,-0.57983,0.00016,25.31032]
[1778709009048,38.69,79453.91,1.0,-0.57985,0.00016,25.30998]
[1778709010209,38.69,79453.91,1.0,-0.57985,0.00016,25.30998]
[1778709013983,38.68,79453.78,1.0,-0.57988,0.00016,25.30962]
[1778709014053,38.68,79453.78,1.0,-0.57988,0.00016,25.30962]
[1778709015092,38.68,79460.07,1.0,-0.5789,0.00016,25.32433]
[1778709019120,38.68,79464.94,1.0,-0.57815,0.00016,25.33555]
[1778709025265,38.68,79468.44,1.0,-0.57761,0.00016,25.34352]
[1778709025754,38.68,79468.44,1.0,-0.57761,0.00016,25.34352]
[1778709027389,38.67,79468.65,1.0,-0.57758,0.00016,25.34392]
[1778709028638,38.67,79468.05,1.0,-0.57768,0.00016,25.34248]
[1778709028661,38.67,79476.41,1.0,-0.57637,0.00016,25.36158]
[1778709029283,38.67,79476.41,1.0,-0.57637,0.00016,25.36158]
[1778709029783,38.67,79476.41,1.0,-0.57637,0.00016,25.36158]
[1778709036793,38.67,79475.66,1.0,-0.57651,0.00016,25.35604]
[1778709037293,38.67,79475.86,1.0,-0.57648,0.00016,25.35648]
[1778709043621,38.67,79475.65,1.0,-0.57651,0.00016,25.35595]
[1778709047202,38.67,79476.08,1.0,-0.57645,0.00016,25.35689]
[1778709047811,38.67,79476.08,1.0,-0.57645,0.00016,25.35689]
[1778709049043,38.66,79481.4,1.0,-0.57562,0.00016,25.3689]
[1778709051815,38.66,79481.84,1.0,-0.57555,0.00016,25.36983]
[1778709055819,38.66,79481.42,1.0,-0.57563,0.00016,25.36881]
[1778709058792,38.66,79483.96,1.0,-0.57523,0.00016,25.37445]
[1778709064272,38.65,79484.29,1.0,-0.57519,0.00016,25.37508]
[1778709064416,38.65,79484.29,1.0,-0.57519,0.00016,25.37508]
[1778709065435,38.65,79487.3,1.0,-0.57472,0.00016,25.38177]
[1778709066677,38.65,79489.61,1.0,-0.57436,0.00016,25.3869]
[1778709067331,38.65,79489.4,1.0,-0.5744,0.00016,25.38641]
[1778709073507,38.65,79487.08,1.0,-0.57477,0.00016,25.38118]
[1778709075599,38.65,79486.5,1.0,-0.57486,0.00016,25.37989]
[1778709075698,38.65,79486.5,1.0,-0.57486,0.00016,25.37989]
[1778709077835,38.65,79484.35,1.0,-0.5752,0.00016,25.37505]
[1778709078262,38.65,79484.17,1.0,-0.57523,0.00016,25.37463]
[1778709078593,38.65,79484.17,1.0,-0.57523,0.00016,25.37463]
[1778709078608,38.65,79484.17,1.0,-0.57523,0.00016,25.37463]
[1778709078762,38.65,79475.47,1.0,-0.57659,0.00016,25.35498]
[1778709079271,38.65,79475.47,1.0,-0.57659,0.00016,25.35498]
[1778709079606,38.65,79475.47,1.0,-0.57659,0.00016,25.35498]
[1778709079655,38.65,79469.25,1.0,-0.57756,0.00016,25.34072]
[1778709081360,38.65,79470.74,1.0,-0.57733,0.00016,25.34417]
[1778709081718,38.65,79473.13,1.0,-0.57695,0.00016,25.34967]
[1778709084201,38.65,79474.01,1.0,-0.57682,0.00016,25.35162]
[1778709085527,38.65,79474.1,1.0,-0.5768,0.00016,25.35182]
[1778709085548,38.65,79474.1,1.0,-0.5768,0.00016,25.35182]
[1778709085657,38.65,79474.1,1.0,-0.5768,0.00016,25.35182]
[1778709086872,38.65,79477.49,1.0,-0.57628,0.00016,25.35951]
[1778709092360,38.64,79481.05,1.0,-0.57573,0.00016,25.36375]
[1778709097675,38.64,79482.21,1.0,-0.57555,0.00016,25.36634]
[1778709102710,38.64,79483.11,1.0,-0.57541,0.00016,25.36835]
[1778709109668,38.64,79483.44,1.0,-0.57536,0.00016,25.36908]
[1778709109887,38.64,79483.69,1.0,-0.57532,0.00016,25.36964]
[1778709111385,38.64,79483.71,1.0,-0.57532,0.00016,25.36968]
[1778709114389,38.64,79485.37,1.0,-0.57506,0.00016,25.3734]
[1778709119829,38.64,79485.38,1.0,-0.57506,0.00016,25.37342]
[1778709123399,38.64,79485.28,1.0,-0.57507,0.00016,25.3732]
[1778709126403,38.64,79485.34,1.0,-0.57507,0.00016,25.37332]
[1778709130408,38.64,79484.88,1.0,-0.57514,0.00016,25.37228]
[1778709130909,38.64,79484.88,1.0,-0.57514,0.00016,25.37228]
[1778709134413,38.64,79484.12,1.0,-0.57526,0.00016,25.37056]
[1778709134913,38.64,79485.06,1.0,-0.57511,0.00016,25.37267]
[1778709137918,38.64,79484.43,1.0,-0.57521,0.00016,25.37125]
[1778709138744,38.64,79484.43,1.0,-0.57521,0.00016,25.37125]
[1778709139021,38.64,79485.4,1.0,-0.57506,0.00016,25.37342]
[1778709140922,38.64,79486.54,1.0,-0.57488,0.00016,25.37596]
[1778709145431,38.64,79485.81,1.0,-0.575,0.00016,25.37433]
[1778709151365,38.64,79488.73,1.0,-0.57454,0.00016,25.38085]
[1778709151458,38.64,79488.73,1.0,-0.57454,0.00016,25.38085]
[1778709152436,38.64,79488.76,1.0,-0.57455,0.00016,25.37713]
[1778709153936,38.64,79488.54,1.0,-0.57458,0.00016,25.37665]
[1778709158059,38.64,79488.55,1.0,-0.57458,0.00016,25.37668]
[1778709164139,38.64,79494.41,1.0,-0.57366,0.00016,25.3897]
[1778709168167,38.64,79499.36,1.0,-0.57289,0.00016,25.40048]
[1778709173203,38.63,79499.39,1.0,-0.57289,0.00016,25.40042]
[1778709178238,38.63,79497.52,1.0,-0.5732,0.00016,25.3962]
[1778709183489,38.63,79497.22,1.0,-0.57325,0.00016,25.3955]
[1778709187985,38.62,79497.86,1.0,-0.57316,0.00016,25.39674]
[1778709189315,38.62,79490.47,1.0,-0.57432,0.00016,25.38042]
[1778709190665,38.62,79490.47,1.0,-0.57432,0.00016,25.38042]
[1778709193935,38.62,79485.97,1.0,-0.57502,0.00016,25.37042]
[1778709200431,38.62,79483.8,1.0,-0.57536,0.00016,25.36556]
[1778709201395,38.62,79480.78,1.0,-0.57584,0.00016,25.35876]
[1778709201653,38.62,79480.78,1.0,-0.57584,0.00016,25.35876]
[1778709201686,38.62,79469.7,1.0,-0.57757,0.00016,25.33348]
[1778709202210,38.62,79469.7,1.0,-0.57757,0.00016,25.33348]
[1778709202406,38.62,79464.77,1.0,-0.57834,0.00016,25.32209]
[1778709203972,38.62,79464.77,1.0,-0.57834,0.00016,25.32209]
[1778709205506,38.62,79462.9,1.0,-0.57864,0.00016,25.3177]
[1778709208448,38.62,79467.24,1.0,-0.57796,0.00016,25.32772]
[1778709212834,38.62,79468.88,1.0,-0.57772,0.00016,25.32767]
[1778709212995,38.62,79470.34,1.0,-0.5775,0.00016,25.331]
[1778709213483,38.62,79478.34,1.0,-0.57624,0.00016,25.34928]
[1778709214014,38.62,79478.34,1.0,-0.57624,0.00016,25.34928]
[1778709214490,38.62,79482.87,1.0,-0.57554,0.00016,25.35949]
[1778709215652,38.62,79482.87,1.0,-0.57554,0.00016,25.35949]
[1778709216018,38.62,79485.88,1.0,-0.57507,0.00016,25.36623]
[1778709216534,38.62,79473.08,1.0,-0.57707,0.00016,25.33724]
[1778709221539,38.61,79472.71,1.0,-0.57714,0.00016,25.33631]
[1778709223670,38.61,79475.55,1.0,-0.57669,0.00016,25.34279]
[1778709224735,38.61,79475.56,1.0,-0.57669,0.00016,25.3428]
[1778709230602,38.61,79479.39,1.0,-0.57609,0.00016,25.35147]
[1778709235637,38.61,79480.37,1.0,-0.57594,0.00016,25.35367]
[1778709240672,38.61,79481.04,1.0,-0.57584,0.00016,25.35517]
[1778709245560,38.61,79480.89,1.0,-0.57586,0.00016,25.35483]
[1778709248064,38.61,79481.86,1.0,-0.57571,0.00016,25.35701]
[1778709253768,38.61,79481.64,1.0,-0.57574,0.00016,25.35651]
[1778709258803,38.61,79480.85,1.0,-0.57587,0.00016,25.35472]
[1778709263838,38.61,79481.07,1.0,-0.57584,0.00016,25.35521]
[1778709268841,38.61,79480.94,1.0,-0.57586,0.00016,25.35491]
[1778709270887,38.61,79476.04,1.0,-0.57662,0.00016,25.34379]
[1778709275560,38.61,79474.62,1.0,-0.57686,0.00016,25.33673]
[1778709277323,38.61,79474.61,1.0,-0.57687,0.00016,25.33668]
[1778709279272,38.61,79474.49,1.0,-0.57689,0.00016,25.33639]
[1778709279740,38.61,79474.49,1.0,-0.57689,0.00016,25.33639]
[1778709280226,38.61,79472.2,1.0,-0.57724,0.00016,25.33114]
[1778709290020,38.6,79470.24,1.0,-0.57756,0.00016,25.32651]
[1778709295055,38.6,79473.5,1.0,-0.57706,0.00016,25.33393]
[1778709300686,38.6,79474.69,1.0,-0.57687,0.00016,25.33661]
[1778709301634,38.6,79475.02,1.0,-0.57682,0.00016,25.33734]
[1778709302133,38.6,79476.34,1.0,-0.57662,0.00016,25.34035]
[1778709302288,38.6,79476.34,1.0,-0.57662,0.00016,25.34035]
[1778709302633,38.6,79476.34,1.0,-0.57662,0.00016,25.34035]
[1778709302643,38.6,79480.71,1.0,-0.57593,0.00016,25.35027]
[1778709305138,38.6,79482.36,1.0,-0.57567,0.00016,25.354]
[1778709313181,38.6,79482.12,1.0,-0.57571,0.00016,25.35344]
[1778709318217,38.6,79481.94,1.0,-0.57574,0.00016,25.35301]
[1778709323252,38.59,79481.97,1.0,-0.57574,0.00016,25.35304]
[1778709328287,38.59,79482.28,1.0,-0.57569,0.00016,25.35371]
[1778709331627,38.59,79481.93,1.0,-0.57575,0.00016,25.3529]
[1778709335336,38.59,79477.42,1.0,-0.57647,0.00016,25.33883]
[1778709336646,38.59,79477.42,1.0,-0.57647,0.00016,25.33883]
[1778709337574,38.59,79476.6,1.0,-0.57661,0.00016,25.33693]
[1778709337997,38.59,79472.12,1.0,-0.57731,0.00016,25.32666]
[1778709338256,38.59,79472.12,1.0,-0.57731,0.00016,25.32666]
[1778709338463,38.59,79472.12,1.0,-0.57731,0.00016,25.32666]
[1778709338564,38.59,79463.02,1.0,-0.57874,0.00016,25.3056]
[1778709340371,38.59,79457.44,1.0,-0.5796,0.00016,25.29263]
[1778709341173,38.59,79457.44,1.0,-0.5796,0.00016,25.29263]
[1778709341756,38.59,79457.44,1.0,-0.5796,0.00016,25.29263]
[1778709341829,38.59,79456.87,1.0,-0.57969,0.00016,25.29133]
[1778709345007,38.59,79454.66,1.0,-0.58003,0.00016,25.28612]
[1778709345220,38.59,79452.17,1.0,-0.58042,0.00016,25.28023]
[1778709345800,38.59,79452.17,1.0,-0.58042,0.00016,25.28023]
[1778709346070,38.59,79452.17,1.0,-0.58042,0.00016,25.28023]
[1778709346120,38.59,79452.17,1.0,-0.58042,0.00016,25.28023]
[1778709346087,38.59,79445.94,1.0,-0.5814,0.00016,25.2654]
[1778709346413,38.59,79439.62,1.0,-0.58238,0.00016,25.25017]
[1778709347420,38.6,79435.14,1.0,-0.58308,0.00016,25.23931]
[1778709348956,38.6,79435.14,1.0,-0.58308,0.00016,25.23931]
[1778709349642,38.6,79432.1,1.0,-0.58355,0.00016,25.23193]
[1778709349668,38.6,79426.42,1.0,-0.58444,0.00016,25.21798]
[1778709355480,38.6,79422.13,1.0,-0.5851,0.00016,25.20752]
[1778709361522,38.6,79420.64,1.0,-0.58533,0.00016,25.20386]
[1778709362388,38.6,79420.64,1.0,-0.58533,0.00016,25.20386]
[1778709367564,38.6,79419.12,1.0,-0.58557,0.00016,25.19995]
[1778709371102,38.6,79418.75,1.0,-0.58563,0.00016,25.19899]
[1778709373303,38.6,79414.98,1.0,-0.58622,0.00016,25.18947]
[1778709374609,38.6,79413.68,1.0,-0.58643,0.00016,25.18613]
[1778709374613,38.6,79408.91,1.0,-0.58718,0.00016,25.17407]
[1778709378028,38.6,79406.66,1.0,-0.58753,0.00016,25.1683]
[1778709378062,38.6,79406.66,1.0,-0.58753,0.00016,25.1683]
[1778709378037,38.59,79404.84,1.0,-0.58782,0.00016,25.16363]
[1778709379292,38.6,79401.38,1.0,-0.58835,0.00016,25.15482]
[1778709379648,38.6,79401.66,1.0,-0.58831,0.00016,25.15554]
[1778709383676,38.59,79393.12,1.0,-0.58966,0.00016,25.13318]
[1778709384351,38.59,79393.12,1.0,-0.58966,0.00016,25.13318]
[1778709384683,38.59,79391.68,1.0,-0.58988,0.00016,25.12947]
[1778709389718,38.59,79391.52,1.0,-0.5899,0.00016,25.12921]
[1778709394915,38.6,79390.47,1.0,-0.59007,0.00016,25.12278]
[1778709396767,38.6,79396.75,1.0,-0.58908,0.00016,25.13916]
[1778709397414,38.6,79396.75,1.0,-0.58908,0.00016,25.13916]
[1778709397617,38.6,79396.75,1.0,-0.58908,0.00016,25.13916]
[1778709397897,38.6,79396.75,1.0,-0.58908,0.00016,25.13916]
[1778709397998,38.6,79397.14,1.0,-0.58902,0.00016,25.14016]
[1778709400326,38.6,79400.76,1.0,-0.58846,0.00016,25.14948]
[1778709401081,38.6,79400.76,1.0,-0.58846,0.00016,25.14948]
[1778709406818,38.6,79405.67,1.0,-0.58769,0.00016,25.16204]
[1778709411872,38.6,79405.78,1.0,-0.58768,0.00016,25.16229]
[1778709416907,38.6,79406.15,1.0,-0.58762,0.00016,25.16321]
[1778709421942,38.6,79406.08,1.0,-0.58764,0.00016,25.163]
[1778709426977,38.59,79406.08,1.0,-0.58764,0.00016,25.16295]
[1778709433037,38.59,79406.18,1.0,-0.58763,0.00016,25.16316]
[1778709439079,38.59,79406.38,1.0,-0.5876,0.00016,25.16362]
[1778709444114,38.59,79407.41,1.0,-0.58744,0.00016,25.1662]
[1778709449149,38.59,79407.48,1.0,-0.58743,0.00016,25.16634]
[1778709454184,38.59,79408.12,1.0,-0.58735,0.00016,25.16412]
[1778709460227,38.59,79408.28,1.0,-0.58733,0.00016,25.16448]
[1778709465263,38.59,79408.32,1.0,-0.58732,0.00016,25.16456]
[1778709470297,38.59,79407.81,1.0,-0.5874,0.00016,25.16323]
[1778709475332,38.58,79407.77,1.0,-0.58741,0.00016,25.16311]
[1778709480367,38.58,79407.62,1.0,-0.58744,0.00016,25.1627]
[1778709485402,38.58,79407.76,1.0,-0.58742,0.00016,25.16304]
[1778709491107,38.58,79407.42,1.0,-0.58747,0.00016,25.16216]
[1778709491226,38.58,79407.42,1.0,-0.58747,0.00016,25.16216]
[1778709491252,38.58,79407.42,1.0,-0.58747,0.00016,25.16216]
[1778709491294,38.58,79404.52,1.0,-0.58792,0.00016,25.15476]
[1778709491840,38.58,79399.13,1.0,-0.58876,0.00016,25.14092]
[1778709501291,38.58,79395.28,1.0,-0.58936,0.00016,25.131]
[1778709501868,38.59,79395.32,1.0,-0.58935,0.00016,25.13115]
[1778709502003,38.59,79395.32,1.0,-0.58935,0.00016,25.13115]
[1778709506342,38.59,79392.46,1.0,-0.58978,0.00016,25.12398]
[1778709512541,38.59,79391.01,1.0,-0.59004,0.00016,25.11618]
[1778709513299,38.59,79391.01,1.0,-0.59004,0.00016,25.11618]
[1778709520647,38.58,79391.29,1.0,-0.59001,0.00016,25.11658]
[1778709524364,38.58,79390.63,1.0,-0.59012,0.00016,25.11475]
[1778709524408,38.58,79390.63,1.0,-0.59012,0.00016,25.11475]
[1778709524445,38.58,79390.63,1.0,-0.59012,0.00016,25.11475]
[1778709524455,38.58,79390.63,1.0,-0.59012,0.00016,25.11475]
[1778709524675,38.58,79385.47,1.0,-0.59093,0.00016,25.10118]
[1778709525682,38.58,79381.27,1.0,-0.59158,0.00016,25.09017]
[1778709529886,38.58,79381.01,1.0,-0.59161,0.00016,25.08968]
[1778709533738,38.59,79360.31,1.0,-0.59481,0.00016,25.03436]
[1778709535752,38.59,79357.23,1.0,-0.59528,0.00016,25.02603]
[1778709537681,38.59,79357.52,1.0,-0.59524,0.00016,25.02684]
[1778709539780,38.59,79361.93,1.0,-0.59455,0.00016,25.03891]
[1778709540787,38.59,79366.16,1.0,-0.59389,0.00016,25.0504]
[1778709541465,38.59,79366.16,1.0,-0.59389,0.00016,25.0504]
[1778709543808,38.6,79371.47,1.0,-0.59306,0.00016,25.06479]
[1778709546186,38.6,79371.49,1.0,-0.59305,0.00016,25.06489]
[1778709555719,38.6,79375.33,1.0,-0.59243,0.00016,25.07549]
[1778709555820,38.61,79375.33,1.0,-0.59242,0.00016,25.07568]
[1778709560941,38.62,79375.29,1.0,-0.59241,0.00016,25.07581]
[1778709565976,38.62,79375.45,1.0,-0.59237,0.00016,25.07641]
[1778709570017,38.62,79375.54,1.0,-0.59235,0.00016,25.07675]
[1778709576784,38.63,79374.63,1.0,-0.59249,0.00016,25.07073]
[1778709577053,38.63,79374.74,1.0,-0.59247,0.00016,25.07109]
[1778709582088,38.63,79374.01,1.0,-0.59257,0.00016,25.06937]
[1778709587123,38.64,79373.45,1.0,-0.59264,0.00016,25.06809]
[1778709592366,38.64,79373.46,1.0,-0.59263,0.00016,25.06829]
[1778709596870,38.65,79375.16,1.0,-0.59236,0.00016,25.07287]
[1778709597193,38.65,79374.98,1.0,-0.59239,0.00016,25.07238]
[1778709601116,38.65,79374.63,1.0,-0.59245,0.00016,25.07142]
[1778709601203,38.65,79374.63,1.0,-0.59245,0.00016,25.07142]
[1778709601237,38.65,79374.63,1.0,-0.59245,0.00016,25.07142]
[1778709601301,38.65,79374.63,1.0,-0.59245,0.00016,25.07142]
[1778709601354,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709601444,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709601460,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709601792,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709602178,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709602181,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709602318,38.64,79380.44,1.0,-0.59155,0.00016,25.08683]
[1778709602323,38.64,79420.57,1.0,-0.58529,0.00016,25.18984]
[1778709603049,38.64,79420.57,1.0,-0.58529,0.00016,25.18984]
[1778709603287,38.64,79420.57,1.0,-0.58529,0.00016,25.18984]
[1778709603305,38.65,79407.58,1.0,-0.58731,0.00016,25.15722]
[1778709603696,38.65,79407.58,1.0,-0.58731,0.00016,25.15722]
[1778709603965,38.65,79407.58,1.0,-0.58731,0.00016,25.15722]
[1778709604049,38.65,79407.58,1.0,-0.58731,0.00016,25.15722]
[1778709604250,38.64,79389.83,1.0,-0.59008,0.00016,25.11147]
[1778709605299,38.65,79387.64,1.0,-0.59042,0.00016,25.10583]
[1778709605503,38.65,79387.64,1.0,-0.59042,0.00016,25.10583]
[1778709605748,38.65,79387.64,1.0,-0.59042,0.00016,25.10583]
[1778709606264,38.65,79395.3,1.0,-0.58923,0.00016,25.12575]
[1778709606993,38.65,79395.3,1.0,-0.58923,0.00016,25.12575]
[1778709607350,38.65,79395.3,1.0,-0.58923,0.00016,25.12575]
[1778709607693,38.65,79392.8,1.0,-0.58962,0.00016,25.11922]
[1778709607723,38.65,79392.8,1.0,-0.58962,0.00016,25.11922]
[1778709608172,38.65,79392.8,1.0,-0.58962,0.00016,25.11922]
[1778709608278,38.65,79386.1,1.0,-0.59066,0.00016,25.10182]
[1778709612660,38.65,79387.59,1.0,-0.59041,0.00016,25.10598]
[1778709614367,38.66,79386.5,1.0,-0.59057,0.00016,25.1032]
[1778709615338,38.66,79390.5,1.0,-0.58995,0.00016,25.11371]
[1778709615396,38.66,79392.48,1.0,-0.58964,0.00016,25.11881]
[1778709617339,38.66,79393.84,1.0,-0.58943,0.00016,25.12234]
[1778709617342,38.66,79394.78,1.0,-0.58928,0.00016,25.12478]
[1778709619153,38.66,79394.71,1.0,-0.58929,0.00016,25.1246]
[1778709620413,38.66,79394.84,1.0,-0.58927,0.00016,25.12494]
[1778709625016,38.66,79394.32,1.0,-0.58935,0.00016,25.12361]
[1778709630433,38.66,79395.17,1.0,-0.58922,0.00016,25.12582]
[1778709636371,38.66,79395.57,1.0,-0.58917,0.00016,25.12304]
[1778709639459,38.66,79397.75,1.0,-0.58883,0.00016,25.12867]
[1778709643274,38.66,79399.13,1.0,-0.58862,0.00016,25.13222]
[1778709643327,38.66,79399.13,1.0,-0.58862,0.00016,25.13222]
[1778709648881,38.66,79400.39,1.0,-0.58842,0.00016,25.13543]
[1778709649357,38.66,79400.39,1.0,-0.58842,0.00016,25.13543]
[1778709649776,38.66,79400.39,1.0,-0.58842,0.00016,25.13542]
[1778709652442,38.66,79400.57,1.0,-0.5884,0.00016,25.13587]
[1778709652587,38.66,79396.34,1.0,-0.58905,0.00016,25.12499]
[1778709653743,38.66,79396.34,1.0,-0.58905,0.00016,25.12499]
[1778709654923,38.66,79393.7,1.0,-0.58947,0.00016,25.11816]
[1778709656242,38.66,79393.7,1.0,-0.58947,0.00016,25.11817]
[1778709656344,38.66,79389.86,1.0,-0.59006,0.00016,25.10819]
[1778709660643,38.66,79385.55,1.0,-0.59073,0.00016,25.09697]
[1778709665678,38.66,79386.02,1.0,-0.59065,0.00016,25.09826]
[1778709668691,38.66,79386.24,1.0,-0.59062,0.00016,25.09886]
[1778709668699,38.66,79391.37,1.0,-0.58982,0.00016,25.11226]
[1778709669559,38.66,79391.37,1.0,-0.58982,0.00016,25.11226]
[1778709670216,38.66,79391.37,1.0,-0.58982,0.00016,25.11226]
[1778709670739,38.66,79391.73,1.0,-0.58976,0.00016,25.1132]
[1778709671254,38.66,79391.73,1.0,-0.58976,0.00016,25.1132]
[1778709671264,38.66,79391.73,1.0,-0.58976,0.00016,25.1132]
[1778709673107,38.66,79394.85,1.0,-0.58928,0.00016,25.12129]
[1778709674741,38.66,79400.93,1.0,-0.58833,0.00016,25.13694]
[1778709679980,38.66,79399.14,1.0,-0.58861,0.00016,25.13232]
[1778709680698,38.66,79399.55,1.0,-0.58855,0.00016,25.13336]
[1778709681370,38.66,79399.55,1.0,-0.58855,0.00016,25.13336]
[1778709681790,38.66,79404.44,1.0,-0.58779,0.00016,25.14587]
[1778709686542,38.66,79403.57,1.0,-0.58792,0.00016,25.1436]
[1778709686587,38.66,79403.57,1.0,-0.58792,0.00016,25.1436]
[1778709686610,38.66,79403.57,1.0,-0.58792,0.00016,25.1436]
[1778709686688,38.66,79403.57,1.0,-0.58792,0.00016,25.1436]
[1778709687288,38.66,79390.73,1.0,-0.58993,0.00016,25.11043]
[1778709687481,38.66,79390.73,1.0,-0.58993,0.00016,25.11043]
[1778709688405,38.66,79376.66,1.0,-0.59211,0.00016,25.0735]
[1778709688685,38.66,79376.66,1.0,-0.59211,0.00016,25.0735]
[1778709689846,38.66,79373.51,1.0,-0.5926,0.00016,25.06517]
[1778709691902,38.66,79372.9,1.0,-0.59269,0.00016,25.0636]
[1778709691950,38.66,79367.58,1.0,-0.59353,0.00016,25.04557]
[1778709698112,38.67,79363.86,1.0,-0.5941,0.00016,25.03573]
[1778709703945,38.67,79365.53,1.0,-0.59382,0.00016,25.04046]
[1778709709315,38.67,79364.63,1.0,-0.59395,0.00016,25.03815]
[1778709709459,38.67,79364.63,1.0,-0.59395,0.00016,25.03815]
[1778709709454,38.68,79364.66,1.0,-0.59395,0.00016,25.03829]
[1778709709987,38.68,79370.73,1.0,-0.593,0.00016,25.05461]
[1778709714015,38.68,79374.88,1.0,-0.59235,0.00016,25.06581]
[1778709714907,38.68,79374.88,1.0,-0.59235,0.00016,25.06581]
[1778709720057,38.68,79373.21,1.0,-0.5926,0.00016,25.06155]
[1778709725092,38.69,79373.34,1.0,-0.59257,0.00016,25.06205]
[1778709727574,38.69,79373.2,1.0,-0.59258,0.00016,25.06174]
[1778709728113,38.69,79377.92,1.0,-0.59185,0.00016,25.07428]
[1778709729082,38.69,79377.92,1.0,-0.59185,0.00016,25.07428]
[1778709729210,38.69,79377.92,1.0,-0.59185,0.00016,25.07428]
[1778709729353,38.69,79377.92,1.0,-0.59185,0.00016,25.07428]
[1778709729454,38.69,79382.34,1.0,-0.59116,0.00016,25.08594]
[1778709729667,38.69,79382.34,1.0,-0.59116,0.00016,25.08594]
[1778709730128,38.69,79391.99,1.0,-0.58966,0.00016,25.11114]
[1778709732841,38.69,79395.17,1.0,-0.58917,0.00016,25.11933]
[1778709733294,38.69,79395.17,1.0,-0.58917,0.00016,25.11933]
[1778709735325,38.69,79398.75,1.0,-0.58862,0.00016,25.12849]
[1778709735427,38.69,79396.83,1.0,-0.58892,0.00016,25.12353]
[1778709737178,38.68,79403.22,1.0,-0.58793,0.00016,25.13986]
[1778709739674,38.68,79400.8,1.0,-0.58831,0.00016,25.1336]
[1778709740599,38.68,79398.62,1.0,-0.58865,0.00016,25.128]
[1778709746241,38.68,79398.75,1.0,-0.58864,0.00016,25.12818]
[1778709752284,38.67,79399.45,1.0,-0.58856,0.00016,25.12599]
[1778709757318,38.67,79398.22,1.0,-0.58876,0.00016,25.12268]
[1778709762096,38.67,79398.21,1.0,-0.58877,0.00016,25.12255]
[1778709762353,38.67,79403.18,1.0,-0.58799,0.00016,25.13526]
[1778709763169,38.67,79403.18,1.0,-0.58799,0.00016,25.13526]
[1778709763509,38.67,79403.18,1.0,-0.58799,0.00016,25.13526]
[1778709764083,38.66,79405.43,1.0,-0.58764,0.00016,25.14097]
[1778709764192,38.66,79405.43,1.0,-0.58764,0.00016,25.14097]
[1778709764367,38.66,79393.77,1.0,-0.58946,0.00016,25.11098]
[1778709764672,38.66,79393.77,1.0,-0.58946,0.00016,25.11098]
[1778709765374,38.66,79389.31,1.0,-0.59016,0.00016,25.09937]
[1778709766569,38.66,79388.93,1.0,-0.59022,0.00016,25.09836]
[1778709767388,38.66,79389.18,1.0,-0.59018,0.00016,25.099]
[1778709772423,38.66,79389.02,1.0,-0.59021,0.00016,25.0985]
[1778709773380,38.66,79389.02,1.0,-0.59021,0.00016,25.0985]
[1778709773430,38.66,79386.14,1.0,-0.59066,0.00016,25.09095]
[1778709774437,38.66,79379.24,1.0,-0.59174,0.00016,25.07277]
[1778709775444,38.66,79385.39,1.0,-0.59078,0.00016,25.08899]
[1778709775762,38.66,79385.39,1.0,-0.59078,0.00016,25.08899]
[1778709776318,38.66,79385.39,1.0,-0.59078,0.00016,25.08899]
[1778709777459,38.66,79376.74,1.0,-0.59212,0.00016,25.06617]
[1778709782545,38.66,79374.12,1.0,-0.59253,0.00016,25.05928]
[1778709782554,38.66,79384.5,1.0,-0.59091,0.00016,25.08677]
[1778709783502,38.66,79379.92,1.0,-0.59162,0.00016,25.07471]
[1778709788537,38.67,79382.82,1.0,-0.59116,0.00016,25.08245]
[1778709789087,38.67,79382.82,1.0,-0.59116,0.00016,25.08245]
[1778709794321,38.67,79384.45,1.0,-0.59091,0.00016,25.08679]
[1778709794402,38.67,79384.45,1.0,-0.59091,0.00016,25.08679]
[1778709797600,38.67,79375.2,1.0,-0.59234,0.00016,25.0624]
[1778709802635,38.67,79374.43,1.0,-0.59245,0.00016,25.06048]
[1778709808266,38.67,79374.66,1.0,-0.59241,0.00016,25.06119]
[1778709808273,38.67,79374.66,1.0,-0.59241,0.00016,25.06119]
[1778709808298,38.67,79374.66,1.0,-0.59241,0.00016,25.06119]
[1778709808369,38.68,79374.68,1.0,-0.5924,0.00016,25.0613]
[1778709810103,38.68,79371.1,1.0,-0.59296,0.00016,25.05174]
[1778709810279,38.68,79371.1,1.0,-0.59296,0.00016,25.05174]
[1778709810380,38.68,79370.04,1.0,-0.59312,0.00016,25.04897]
[1778709810691,38.68,79374.56,1.0,-0.59242,0.00016,25.06104]
[1778709815726,38.68,79376.52,1.0,-0.59212,0.00016,25.06254]
[1778709819406,38.68,79376.32,1.0,-0.59215,0.00016,25.06205]
[1778709819469,38.68,79376.32,1.0,-0.59215,0.00016,25.06205]
[1778709819507,38.68,79376.32,1.0,-0.59215,0.00016,25.06209]
[1778709820761,38.68,79363.7,1.0,-0.59411,0.00016,25.02831]
[1778709821768,38.68,79359.44,1.0,-0.59477,0.00016,25.01679]
[1778709826803,38.69,79361.67,1.0,-0.59441,0.00016,25.02296]
[1778709830763,38.69,79358.75,1.0,-0.59486,0.00016,25.01509]
[1778709835866,38.69,79355.86,1.0,-0.59531,0.00016,25.0073]
[1778709837002,38.69,79355.86,1.0,-0.59531,0.00016,25.0073]
[1778709842006,38.69,79355.29,1.0,-0.59539,0.00016,25.0058]
[1778709842062,38.69,79355.59,1.0,-0.59534,0.00016,25.00663]
[1778709842915,38.69,79361.14,1.0,-0.59448,0.00016,25.02175]
[1778709846194,38.69,79362.07,1.0,-0.59433,0.00016,25.0243]
[1778709849801,38.69,79362.09,1.0,-0.59433,0.00016,25.02442]
[1778709849964,38.69,79362.0,1.0,-0.59434,0.00016,25.0242]
[1778709850971,38.69,79355.88,1.0,-0.59529,0.00016,25.00758]
[1778709852986,38.7,79355.18,1.0,-0.5954,0.00016,25.00568]
[1778709853992,38.7,79349.16,1.0,-0.59633,0.00016,24.98919]
[1778709859027,38.7,79349.85,1.0,-0.59622,0.00016,24.99111]
[1778709861904,38.7,79348.99,1.0,-0.59635,0.00016,24.98876]
[1778709863304,38.7,79345.81,1.0,-0.59684,0.00016,24.97997]
[1778709863640,38.7,79345.81,1.0,-0.59684,0.00016,24.97997]
[1778709863381,38.7,79350.78,1.0,-0.59607,0.00016,24.99369]
[1778709865037,38.7,79348.34,1.0,-0.59645,0.00016,24.98697]
[1778709870104,38.7,79347.07,1.0,-0.59665,0.00016,24.98348]
[1778709875139,38.7,79344.67,1.0,-0.59703,0.00016,24.97303]
[1778709876640,38.7,79344.67,1.0,-0.59703,0.00016,24.97303]
[1778709878278,38.7,79339.23,1.0,-0.59788,0.00015,24.9579]
[1778709878572,38.7,79339.23,1.0,-0.59788,0.00015,24.9579]
[1778709881368,38.7,79334.87,1.0,-0.59855,0.00015,24.9457]
[1778709882076,38.7,79333.9,1.0,-0.5987,0.00015,24.94299]
[1778709882261,38.7,79333.9,1.0,-0.5987,0.00015,24.94299]
[1778709882296,38.7,79340.52,1.0,-0.59767,0.00015,24.96154]
[1778709883203,38.7,79340.52,1.0,-0.59767,0.00015,24.96154]
[1778709885946,38.7,79343.69,1.0,-0.59718,0.00016,24.97036]
[1778709889362,38.7,79343.29,1.0,-0.59724,0.00016,24.96925]
[1778709895285,38.7,79343.0,1.0,-0.59729,0.00016,24.96845]
[1778709900284,38.7,79343.2,1.0,-0.59726,0.00016,24.96901]
[1778709900564,38.7,79343.2,1.0,-0.59726,0.00016,24.96901]
[1778709901678,38.7,79343.13,1.0,-0.59727,0.00016,24.96882]
[1778709902237,38.7,79343.85,1.0,-0.59716,0.00016,24.97082]
[1778709902596,38.7,79343.85,1.0,-0.59716,0.00016,24.97082]
[1778709903007,38.7,79342.62,1.0,-0.59735,0.00016,24.9674]
[1778709904478,38.7,79343.56,1.0,-0.5972,0.00016,24.97002]
[1778709905177,38.7,79343.21,1.0,-0.59726,0.00016,24.96905]
[1778709905626,38.7,79343.21,1.0,-0.59726,0.00016,24.96905]
[1778709908376,38.7,79334.62,1.0,-0.59859,0.00015,24.94507]
[1778709909383,38.7,79326.46,1.0,-0.59985,0.00015,24.92204]
[1778709910339,38.7,79326.46,1.0,-0.59985,0.00015,24.92204]
[1778709910380,38.7,79326.46,1.0,-0.59985,0.00015,24.92204]
[1778709910393,38.7,79326.46,1.0,-0.59985,0.00015,24.92204]
[1778709910495,38.7,79326.37,1.0,-0.59986,0.00015,24.92181]
[1778709912406,38.7,79319.68,1.0,-0.60089,0.00015,24.90281]
[1778709913838,38.7,79319.74,1.0,-0.60088,0.00015,24.90301]
[1778709914421,38.7,79319.25,1.0,-0.60095,0.00015,24.90169]
[1778709916872,38.71,79318.97,1.0,-0.60098,0.00015,24.90105]
[1778709916887,38.71,79318.97,1.0,-0.60098,0.00015,24.90105]
[1778709917537,38.71,79318.97,1.0,-0.60098,0.00015,24.90105]
[1778709917669,38.71,79302.68,1.0,-0.6035,0.00015,24.85387]
[1778709918645,38.71,79298.58,1.0,-0.60414,0.00015,24.84179]
[1778709919433,38.71,79298.58,1.0,-0.60414,0.00015,24.84179]
[1778709919896,38.71,79297.51,1.0,-0.6043,0.00015,24.83864]
[1778709920000,38.71,79297.51,1.0,-0.6043,0.00015,24.83864]
[1778709920302,38.71,79297.51,1.0,-0.6043,0.00015,24.83864]
[1778709920353,38.71,79297.51,1.0,-0.6043,0.00015,24.83864]
[1778709920628,38.71,79297.51,1.0,-0.6043,0.00015,24.83864]
[1778709920631,38.71,79279.57,1.0,-0.60707,0.00015,24.7852]
[1778709920795,38.71,79279.57,1.0,-0.60707,0.00015,24.7852]
[1778709921200,38.71,79279.57,1.0,-0.60707,0.00015,24.7852]
[1778709921623,38.71,79262.42,1.0,-0.60971,0.00015,24.733]
[1778709922559,38.71,79255.31,1.0,-0.6108,0.00015,24.71117]
[1778709925361,38.71,79251.68,1.0,-0.61134,0.00015,24.70009]
[1778709925582,38.71,79256.04,1.0,-0.61067,0.00015,24.71371]
[1778709926393,38.71,79256.04,1.0,-0.61067,0.00015,24.71371]
[1778709926625,38.71,79256.04,1.0,-0.61067,0.00015,24.71371]
[1778709926662,38.71,79256.04,1.0,-0.61067,0.00015,24.71371]
[1778709926629,38.71,79260.72,1.0,-0.60995,0.00015,24.72819]
[1778709928045,38.71,79258.2,1.0,-0.61033,0.00015,24.72045]
[1778709928149,38.71,79258.2,1.0,-0.61033,0.00015,24.72045]
[1778709928603,38.72,79254.73,1.0,-0.61087,0.00015,24.70974]
[1778709933638,38.72,79255.49,1.0,-0.61076,0.00015,24.70843]
[1778709937312,38.72,79258.67,1.0,-0.61026,0.00015,24.71842]
[1778709937653,38.72,79258.67,1.0,-0.61026,0.00015,24.71842]
[1778709937666,38.72,79263.34,1.0,-0.60954,0.00015,24.73281]
[1778709938054,38.72,79263.34,1.0,-0.60954,0.00015,24.73281]
[1778709938655,38.72,79263.34,1.0,-0.60954,0.00015,24.73281]
[1778709940687,38.72,79259.3,1.0,-0.61016,0.00015,24.72041]
[1778709945722,38.72,79259.99,1.0,-0.61005,0.00015,24.72262]
[1778709947736,38.72,79256.08,1.0,-0.61065,0.00015,24.71058]
[1778709952771,38.73,79257.02,1.0,-0.6105,0.00015,24.7136]
[1778709956999,38.73,79255.86,1.0,-0.61067,0.00015,24.71007]
[1778709957021,38.73,79255.86,1.1,-0.61067,0.00015,24.71007]
[1778709957028,38.73,79255.86,1.1,-0.61067,0.00015,24.71007]
[1778709957165,38.73,79255.86,1.1,-0.61067,0.00015,24.71007]
[1778709957551,38.73,79255.86,1.1,-0.61067,0.00015,24.71007]
[1778709957652,38.73,79236.22,1.1,-0.61368,0.00015,24.64873]
[1778709958614,38.73,79236.22,1.1,-0.61368,0.00015,24.64873]
[1778709958684,38.73,79226.37,1.1,-0.61519,0.00015,24.61741]
[1778709959820,38.73,79232.89,1.1,-0.61419,0.00015,24.63823]
[1778709961834,38.73,79239.15,1.1,-0.61322,0.00015,24.65812]
[1778709964855,38.74,79235.13,1.1,-0.61383,0.00015,24.64557]
[1778709966331,38.74,79235.13,1.1,-0.61383,0.00015,24.64557]
[1778709966408,38.74,79234.74,1.1,-0.61389,0.00015,24.64442]
[1778709967378,38.74,79234.74,1.1,-0.61389,0.00015,24.64442]
[1778709967457,38.74,79236.15,1.1,-0.61367,0.00015,24.6489]
[1778709972473,38.74,79235.73,1.1,-0.61373,0.00015,24.64766]
[1778709975724,38.74,79231.32,1.1,-0.61439,0.00015,24.63385]
[1778709980031,38.74,79226.92,1.1,-0.61506,0.00015,24.61997]
[1778709982479,38.75,79227.77,1.1,-0.61493,0.00015,24.62275]
[1778709982538,38.75,79227.77,1.1,-0.61493,0.00015,24.62275]
[1778709984429,38.75,79215.04,1.1,-0.61687,0.00015,24.58194]
[1778709989777,38.75,79218.2,1.1,-0.61638,0.00015,24.59227]
[1778709990282,38.75,79217.87,1.1,-0.61643,0.00015,24.59123]
[1778709996073,38.75,79215.08,1.1,-0.61686,0.00015,24.57853]
[1778709997674,38.75,79215.08,1.1,-0.61686,0.00015,24.57853]
[1778709997702,38.75,79215.08,1.1,-0.61686,0.00015,24.57853]
[1778709999272,38.75,79220.91,1.1,-0.61597,0.00015,24.5974]
[1778710001102,38.75,79221.23,1.1,-0.61591,0.00015,24.59851]
[1778710005894,38.76,79222.92,1.1,-0.61565,0.00015,24.60413]
[1778710011178,38.76,79219.46,1.1,-0.61616,0.00015,24.5932]
[1778710013567,38.76,79218.07,1.1,-0.61638,0.00015,24.58875]
[1778710014626,38.76,79218.23,1.1,-0.61635,0.00015,24.58933]
[1778710014668,38.76,79225.17,1.1,-0.61528,0.00015,24.61166]
[1778710015062,38.76,79225.17,1.1,-0.61528,0.00015,24.61166]
[1778710020481,38.77,79226.31,1.1,-0.6151,0.00015,24.61552]
[1778710022256,38.77,79222.31,1.1,-0.6157,0.00015,24.60287]
[1778710025925,38.77,79221.97,1.1,-0.61575,0.00015,24.6019]
[1778710026284,38.77,79216.02,1.1,-0.61666,0.00015,24.58278]
[1778710027056,38.77,79216.02,1.1,-0.61666,0.00015,24.58278]
[1778710027710,38.77,79216.02,1.1,-0.61666,0.00015,24.58278]
[1778710029305,38.77,79212.09,1.1,-0.61725,0.00015,24.57014]
[1778710034340,38.78,79211.81,1.1,-0.61729,0.00015,24.56936]
[1778710036840,38.78,79217.51,1.1,-0.61641,0.00015,24.58787]
[1778710038368,38.78,79211.14,1.1,-0.61738,0.00015,24.56732]
[1778710043403,38.78,79212.19,1.1,-0.61722,0.00015,24.57084]
[1778710048439,38.78,79213.79,1.1,-0.61697,0.00015,24.57615]
[1778710050819,38.78,79213.25,1.1,-0.61705,0.00015,24.57443]
[1778710050852,38.78,79213.25,1.1,-0.61705,0.00015,24.57443]
[1778710051460,38.78,79228.03,1.1,-0.6148,0.00015,24.61811]
[1778710051968,38.78,79228.03,1.1,-0.6148,0.00015,24.61811]
[1778710052467,38.78,79222.96,1.1,-0.61557,0.00015,24.60198]
[1778710057502,38.79,79222.42,1.1,-0.61564,0.00015,24.60054]
[1778710061195,38.79,79222.87,1.1,-0.61556,0.00015,24.60215]
[1778710066566,38.8,79222.66,1.1,-0.61558,0.00015,24.60181]
[1778710067625,38.8,79222.66,1.1,-0.61558,0.00015,24.60181]
[1778710072608,38.8,79210.76,1.1,-0.61738,0.00015,24.56375]
[1778710072889,38.8,79210.76,1.1,-0.61738,0.00015,24.56375]
[1778710073496,38.8,79210.76,1.1,-0.61738,0.00015,24.56375]
[1778710073641,38.8,79210.76,1.1,-0.61738,0.00015,24.56375]
[1778710073663,38.8,79209.53,1.1,-0.61757,0.00015,24.55977]
[1778710079859,38.8,79210.44,1.1,-0.61742,0.00015,24.56283]
[1778710079880,38.8,79210.44,1.1,-0.61742,0.00015,24.56283]
[1778710080846,38.81,79208.89,1.1,-0.61766,0.00015,24.55781]
[1778710080888,38.8,79195.9,1.1,-0.61964,0.00015,24.51518]
[1778710081294,38.8,79195.9,1.1,-0.61964,0.00015,24.51518]
[1778710081673,38.8,79202.45,1.1,-0.61865,0.00015,24.53668]
[1778710082208,38.8,79202.45,1.1,-0.61865,0.00015,24.53668]
[1778710082288,38.8,79202.45,1.1,-0.61865,0.00015,24.53668]
[1778710082680,38.8,79205.56,1.1,-0.61817,0.00015,24.54688]
[1778710083903,38.8,79208.82,1.1,-0.61768,0.00015,24.55743]
[1778710084219,38.8,79208.82,1.1,-0.61768,0.00015,24.55743]
[1778710084684,38.8,79208.82,1.1,-0.61768,0.00015,24.55743]
[1778710084771,38.8,79208.82,1.1,-0.61768,0.00015,24.55743]
[1778710084783,38.8,79210.32,1.1,-0.61745,0.00015,24.56233]
[1778710085244,38.8,79210.32,1.1,-0.61745,0.00015,24.56233]
[1778710085573,38.8,79210.32,1.1,-0.61745,0.00015,24.56233]
[1778710089249,38.8,79212.47,1.1,-0.61711,0.00015,24.56939]
[1778710089738,38.8,79212.47,1.1,-0.61711,0.00015,24.56939]
[1778710093757,38.81,79217.91,1.1,-0.61628,0.00015,24.58708]
[1778710094256,38.81,79217.91,1.1,-0.61628,0.00015,24.58708]
[1778710094438,38.81,79217.91,1.1,-0.61628,0.00015,24.58708]
[1778710094438,38.81,79217.91,1.1,-0.61628,0.00015,24.58708]
[1778710094764,38.81,79222.87,1.1,-0.61551,0.00015,24.60305]
[1778710099799,38.81,79222.12,1.1,-0.61561,0.00015,24.60095]
[1778710104925,38.82,79226.97,1.1,-0.61486,0.00015,24.61668]
[1778710110877,38.82,79225.39,1.1,-0.61508,0.00015,24.61197]
[1778710112832,38.82,79224.77,1.1,-0.61519,0.00015,24.60616]
[1778710112855,38.82,79224.77,1.1,-0.61519,0.00015,24.60616]
[1778710113628,38.82,79221.5,1.1,-0.61569,0.00015,24.59575]
[1778710113639,38.82,79221.5,1.1,-0.61569,0.00015,24.59575]
[1778710113898,38.82,79212.89,1.1,-0.617,0.00015,24.56806]
[1778710114263,38.82,79212.89,1.1,-0.617,0.00015,24.56806]
[1778710114469,38.82,79212.89,1.1,-0.617,0.00015,24.56806]
[1778710114905,38.82,79207.73,1.1,-0.61779,0.00015,24.55133]
[1778710118010,38.83,79209.63,1.1,-0.6175,0.00015,24.55758]
[1778710118349,38.83,79209.63,1.1,-0.6175,0.00015,24.55758]
[1778710122965,38.83,79216.8,1.1,-0.6164,0.00015,24.58087]
[1778710125706,38.83,79215.31,1.1,-0.61662,0.00015,24.57608]
[1778710125726,38.83,79215.31,1.1,-0.61662,0.00015,24.57608]
[1778710125771,38.83,79214.93,1.1,-0.61668,0.00015,24.57489]
[1778710127243,38.83,79217.54,1.1,-0.61628,0.00015,24.5833]
[1778710127635,38.83,79217.54,1.1,-0.61628,0.00015,24.5833]
[1778710127995,38.83,79220.92,1.1,-0.61576,0.00015,24.59419]
[1778710128423,38.83,79220.92,1.1,-0.61576,0.00015,24.59419]
[1778710128429,38.83,79220.92,1.1,-0.61576,0.00015,24.59419]
[1778710129007,38.83,79231.45,1.1,-0.61415,0.00015,24.62779]
[1778710130695,38.83,79236.09,1.1,-0.61344,0.00015,24.64254]
[1778710132432,38.83,79236.03,1.1,-0.61345,0.00015,24.64236]
[1778710138645,38.83,79236.72,1.1,-0.61333,0.00015,24.64468]
[1778710139082,38.83,79241.79,1.1,-0.61255,0.00015,24.66065]
[1778710143738,38.84,79243.97,1.1,-0.61221,0.00015,24.66773]
[1778710143834,38.84,79252.11,1.1,-0.61095,0.00015,24.69315]
[1778710144221,38.84,79257.19,1.1,-0.61017,0.00015,24.70881]
[1778710150159,38.84,79257.04,1.1,-0.61019,0.00015,24.70847]
[1778710155194,38.84,79256.73,1.1,-0.61023,0.00015,24.70763]
[1778710160229,38.85,79256.06,1.1,-0.61033,0.00015,24.7057]
[1778710165378,38.85,79257.13,1.1,-0.61015,0.00015,24.70913]
[1778710165592,38.85,79257.13,1.1,-0.61015,0.00015,24.70913]
[1778710165696,38.85,79262.04,1.1,-0.6094,0.00015,24.72419]
[1778710170675,38.85,79265.71,1.1,-0.60883,0.00015,24.73544]
[1778710170692,38.85,79261.71,1.1,-0.60945,0.00015,24.72327]
[1778710171533,38.85,79261.71,1.1,-0.60945,0.00015,24.72327]
[1778710171537,38.85,79261.75,1.1,-0.60946,0.00015,24.71954]
[1778710177349,38.85,79262.04,1.1,-0.60941,0.00015,24.72053]
[1778710182385,38.85,79262.09,1.1,-0.60939,0.00015,24.72079]
[1778710187419,38.86,79262.65,1.1,-0.6093,0.00015,24.7226]
[1778710192454,38.86,79262.52,1.1,-0.60932,0.00015,24.72231]
[1778710195649,38.86,79263.09,1.1,-0.60923,0.00015,24.72409]
[1778710195750,38.86,79273.24,1.1,-0.60767,0.00015,24.75492]
[1778710198074,38.86,79274.58,1.1,-0.60746,0.00015,24.75895]
[1778710198497,38.86,79279.97,1.1,-0.60663,0.00015,24.77513]
[1778710202066,38.86,79281.31,1.1,-0.60643,0.00015,24.77911]
[1778710207560,38.86,79281.52,1.1,-0.6064,0.00015,24.77966]
[1778710210581,38.86,79290.39,1.1,-0.60504,0.00015,24.80596]
[1778710211033,38.86,79290.39,1.1,-0.60504,0.00015,24.80596]
[1778710211696,38.86,79290.39,1.1,-0.60504,0.00015,24.80596]
[1778710211797,38.86,79290.72,1.1,-0.60499,0.00015,24.80691]
[1778710214703,38.86,79288.7,1.1,-0.6053,0.00015,24.80091]
[1778710214717,38.86,79288.7,1.1,-0.6053,0.00015,24.80091]
[1778710214770,38.86,79288.7,1.1,-0.6053,0.00015,24.80091]
[1778710215884,38.86,79289.02,1.1,-0.60525,0.00015,24.80185]
[1778710215957,38.86,79289.02,1.1,-0.60525,0.00015,24.80185]
[1778710215985,38.86,79302.83,1.1,-0.60313,0.00015,24.84233]
[1778710216807,38.86,79304.68,1.1,-0.60284,0.00015,24.84767]
[1778710217288,38.86,79304.68,1.1,-0.60284,0.00015,24.84767]
[1778710217646,38.86,79304.68,1.1,-0.60284,0.00015,24.84767]
[1778710218653,38.85,79308.43,1.1,-0.60227,0.00015,24.85848]
[1778710218663,38.85,79309.54,1.1,-0.6021,0.00015,24.86164]
[1778710219093,38.85,79309.54,1.1,-0.6021,0.00015,24.86164]
[1778710219160,38.85,79309.54,1.1,-0.6021,0.00015,24.86164]
[1778710219771,38.85,79313.7,1.1,-0.60146,0.00015,24.87363]
[1778710221499,38.85,79315.48,1.1,-0.60118,0.00015,24.87876]
[1778710221658,38.86,79315.74,1.1,-0.60114,0.00015,24.87952]
[1778710223683,38.86,79315.76,1.1,-0.60114,0.00015,24.8796]
[1778710226693,38.86,79325.39,1.1,-0.59965,0.00015,24.90704]
[1778710231728,38.86,79324.83,1.1,-0.59975,0.00015,24.90165]
[1778710234749,38.86,79329.56,1.1,-0.59902,0.00015,24.91501]
[1778710239667,38.86,79328.51,1.1,-0.59918,0.00015,24.91207]
[1778710239787,38.86,79324.3,1.1,-0.59983,0.00015,24.90021]
[1778710241250,38.86,79324.48,1.1,-0.5998,0.00015,24.90075]
[1778710241801,38.86,79323.53,1.1,-0.59994,0.00015,24.89808]
[1778710246923,38.86,79325.59,1.1,-0.59962,0.00015,24.90396]
[1778710246963,38.86,79334.92,1.1,-0.59818,0.00015,24.93016]
[1778710247693,38.86,79334.92,1.1,-0.59818,0.00015,24.93016]
[1778710247845,38.86,79340.26,1.1,-0.59735,0.00015,24.945]
[1778710248253,38.86,79340.26,1.1,-0.59735,0.00015,24.945]
[1778710248852,38.86,79344.31,1.1,-0.59673,0.00015,24.95617]
[1778710250651,38.86,79346.07,1.1,-0.59646,0.00015,24.961]
[1778710251245,38.86,79345.29,1.1,-0.59658,0.00015,24.95884]
[1778710251709,38.86,79345.29,1.1,-0.59658,0.00015,24.95884]
[1778710252245,38.86,79347.0,1.1,-0.59632,0.00015,24.96353]
[1778710253117,38.86,79349.14,1.1,-0.59598,0.00015,24.96938]
[1778710253535,38.86,79349.14,1.1,-0.59598,0.00015,24.96938]
[1778710253887,38.86,79344.44,1.1,-0.59671,0.00015,24.95647]
[1778710256908,38.86,79349.82,1.1,-0.59588,0.00015,24.97121]
[1778710257075,38.86,79349.82,1.1,-0.59588,0.00015,24.97121]
[1778710257286,38.86,79349.82,1.1,-0.59588,0.00015,24.97121]
[1778710261251,38.86,79350.37,1.1,-0.5958,0.00015,24.9727]
[1778710261395,38.86,79350.37,1.1,-0.5958,0.00015,24.9727]
[1778710261424,38.86,79350.37,1.1,-0.5958,0.00015,24.9727]
[1778710261474,38.86,79350.37,1.1,-0.5958,0.00015,24.9727]
[1778710261946,38.86,79360.02,1.1,-0.59431,0.00015,24.99887]
[1778710262212,38.86,79360.02,1.1,-0.59431,0.00015,24.99887]
[1778710262944,38.86,79360.02,1.1,-0.59431,0.00015,24.99887]
[1778710264091,38.86,79360.31,1.1,-0.59426,0.00015,24.99966]
[1778710267066,38.86,79360.34,1.1,-0.59426,0.00015,24.99975]
[1778710267082,38.86,79359.77,1.1,-0.59434,0.00015,24.99821]
[1778710268052,38.86,79359.77,1.1,-0.59434,0.00015,24.99821]
[1778710268053,38.86,79359.77,1.1,-0.59434,0.00015,24.99821]
[1778710267987,38.86,79353.62,1.1,-0.59529,0.00015,24.98157]
[1778710268129,38.86,79353.62,1.1,-0.59529,0.00015,24.98157]
[1778710268993,38.86,79342.92,1.1,-0.59695,0.00015,24.95226]
[1778710274031,38.86,79340.61,1.1,-0.59731,0.00015,24.94585]
[1778710277260,38.86,79340.05,1.1,-0.59739,0.00015,24.94428]
[1778710277935,38.86,79340.05,1.1,-0.59739,0.00015,24.94428]
[1778710281827,38.86,79340.38,1.1,-0.59734,0.00015,24.94519]
[1778710283296,38.86,79342.96,1.1,-0.59695,0.00015,24.95232]
[1778710283407,38.86,79342.96,1.1,-0.59695,0.00015,24.95232]
[1778710284516,38.86,79343.05,1.1,-0.59693,0.00015,24.95256]
[1778710286289,38.86,79342.1,1.1,-0.59708,0.00015,24.94993]
[1778710286367,38.86,79342.1,1.1,-0.59708,0.00015,24.94993]
[1778710286371,38.86,79342.1,1.3,-0.59708,0.00015,24.94993]
[1778710286377,38.86,79342.1,1.3,-0.59708,0.00015,24.94993]
[1778710286385,38.86,79342.1,1.3,-0.59708,0.00015,24.94993]
[1778710286545,38.86,79342.1,1.3,-0.59708,0.00015,24.94993]
[1778710286548,38.86,79342.1,1.3,-0.59708,0.00015,24.94993]
[1778710288001,38.86,79351.26,1.3,-0.59566,0.00015,24.97507]
[1778710288134,38.86,79356.18,1.3,-0.5949,0.00015,24.98845]
[1778710292989,38.86,79356.37,1.3,-0.59487,0.00015,24.98898]
[1778710295205,38.86,79360.58,1.3,-0.59423,0.00015,24.99656]
[1778710297606,38.86,79360.43,1.3,-0.59426,0.00015,24.99617]
[1778710297617,38.86,79360.43,1.3,-0.59426,0.00015,24.99617]
[1778710297623,38.86,79361.67,1.3,-0.59406,0.00015,24.99955]
[1778710298693,38.86,79361.67,1.3,-0.59406,0.00015,24.99955]
[1778710302447,38.86,79362.62,1.3,-0.59392,0.00015,25.00202]
[1778710303326,38.86,79363.27,1.3,-0.59382,0.00015,25.00372]
[1778710303863,38.86,79368.05,1.3,-0.59308,0.00015,25.0165]
[1778710304268,38.86,79374.09,1.3,-0.59215,0.00015,25.03253]
[1778710305270,38.86,79374.09,1.3,-0.59215,0.00015,25.03253]
[1778710308760,38.86,79372.36,1.3,-0.59241,0.00015,25.02795]
[1778710310216,38.86,79374.59,1.3,-0.59207,0.00015,25.03385]
[1778710311317,38.86,79362.59,1.3,-0.59393,0.00015,25.00187]
[1778710316352,38.85,79361.72,1.3,-0.59407,0.00015,24.99941]
[1778710318940,38.85,79369.2,1.3,-0.59292,0.00015,25.01938]
[1778710319413,38.85,79369.2,1.3,-0.59292,0.00015,25.01938]
[1778710320140,38.85,79375.2,1.3,-0.59199,0.00016,25.0353]
[1778710321418,38.85,79376.52,1.3,-0.59178,0.00016,25.03878]
[1778710323678,38.85,79375.21,1.3,-0.59198,0.00016,25.03534]
[1778710327533,38.85,79374.74,1.3,-0.59206,0.00015,25.03411]
[1778710328436,38.85,79368.47,1.3,-0.59303,0.00015,25.01747]
[1778710332464,38.85,79363.86,1.3,-0.59374,0.00015,25.0051]
[1778710337499,38.85,79365.64,1.3,-0.59347,0.00015,25.00977]
[1778710342534,38.85,79365.78,1.3,-0.59346,0.00015,25.01007]
[1778710347575,38.85,79370.23,1.3,-0.59277,0.00015,25.02188]
[1778710351603,38.85,79365.89,1.3,-0.59346,0.00015,25.00643]
[1778710356638,38.84,79365.14,1.3,-0.59358,0.00015,25.00435]
[1778710361673,38.84,79365.86,1.3,-0.59348,0.00015,25.0062]
[1778710367715,38.84,79365.84,1.3,-0.59349,0.00015,25.00604]
[1778710372750,38.84,79366.2,1.3,-0.59344,0.00015,25.00694]
[1778710377785,38.84,79368.76,1.3,-0.59304,0.00016,25.0137]
[1778710382820,38.84,79371.6,1.3,-0.59261,0.00016,25.02124]
[1778710385279,38.84,79372.85,1.3,-0.59241,0.00016,25.02455]
[1778710385631,38.84,79372.85,1.3,-0.59241,0.00016,25.02455]
[1778710392240,38.84,79373.76,1.3,-0.59227,0.00016,25.02697]
[1778710396104,38.84,79373.78,1.3,-0.59227,0.00016,25.02704]
[1778710396918,38.84,79364.64,1.3,-0.59368,0.00015,25.00268]
[1778710401953,38.83,79362.63,1.3,-0.594,0.00015,24.99718]
[1778710406988,38.83,79363.41,1.3,-0.59389,0.00015,24.99919]
[1778710411980,38.83,79362.94,1.3,-0.59396,0.00015,24.99788]
[1778710417058,38.83,79363.38,1.3,-0.59391,0.00015,24.9952]
[1778710422093,38.83,79365.83,1.3,-0.59353,0.00016,25.00181]
[1778710425115,38.83,79370.04,1.3,-0.59287,0.00016,25.0131]
[1778710430740,38.83,79367.85,1.3,-0.59321,0.00016,25.00732]
[1778710436192,38.84,79363.61,1.3,-0.59386,0.00015,24.99603]
[1778710441228,38.84,79366.44,1.3,-0.59342,0.00015,25.00365]
[1778710446263,38.84,79365.7,1.3,-0.59353,0.00015,25.00171]
[1778710451298,38.84,79365.52,1.3,-0.59356,0.00015,25.00126]
[1778710456333,38.84,79365.95,1.3,-0.59349,0.00015,25.00245]
[1778710461368,38.84,79365.67,1.3,-0.59353,0.00015,25.00174]
[1778710466403,38.84,79365.69,1.3,-0.59352,0.00015,25.00183]
[1778710470926,38.84,79365.75,1.3,-0.59351,0.00015,25.00201]
[1778710476473,38.84,79362.09,1.3,-0.59409,0.00015,24.9884]
[1778710481508,38.84,79362.09,1.3,-0.59409,0.00015,24.98844]
[1778710484619,38.84,79362.38,1.3,-0.59404,0.00015,24.98923]
[1778710485125,38.84,79362.38,1.3,-0.59404,0.00015,24.98923]
[1778710486227,38.84,79362.7,1.3,-0.59399,0.00015,24.99011]
[1778710486365,38.84,79373.58,1.3,-0.5923,0.00016,25.01918]
[1778710486543,38.84,79377.66,1.3,-0.59167,0.00016,25.02996]
[1778710491578,38.84,79381.01,1.3,-0.59115,0.00016,25.03871]
[1778710496592,38.84,79383.01,1.3,-0.59085,0.00016,25.04389]
[1778710501648,38.84,79382.62,1.3,-0.59091,0.00016,25.04282]
[1778710504593,38.84,79379.34,1.3,-0.59142,0.00016,25.03421]
[1778710505418,38.84,79379.1,1.3,-0.59146,0.00016,25.03357]
[1778710510711,38.84,79379.09,1.3,-0.59146,0.00016,25.03351]
[1778710512802,38.84,79378.95,1.3,-0.59149,0.00016,25.03314]
[1778710513732,38.84,79368.02,1.3,-0.59318,0.00016,25.00417]
[1778710517760,38.84,79366.14,1.3,-0.59347,0.00015,24.99922]
[1778710522795,38.84,79365.81,1.3,-0.59352,0.00015,24.99838]
[1778710525992,38.84,79365.69,1.3,-0.59353,0.00015,24.99808]
[1778710526002,38.84,79364.58,1.3,-0.5937,0.00015,24.99512]
[1778710527830,38.84,79360.37,1.3,-0.59435,0.00015,24.98382]
[1778710532865,38.85,79359.14,1.3,-0.59456,0.00015,24.97673]
[1778710537251,38.85,79358.02,1.3,-0.59473,0.00015,24.97373]
[1778710544628,38.85,79357.93,1.3,-0.59474,0.00015,24.97353]
[1778710545075,38.85,79357.93,1.3,-0.59474,0.00015,24.97353]
[1778710545642,38.85,79357.86,1.3,-0.59475,0.00015,24.97338]
[1778710550999,38.85,79355.92,1.3,-0.59504,0.00015,24.96817]
[1778710554954,38.85,79354.9,1.3,-0.5952,0.00015,24.96544]
[1778710554963,38.85,79354.9,1.3,-0.5952,0.00015,24.96544]
[1778710555069,38.85,79354.9,1.3,-0.5952,0.00015,24.96544]
[1778710555133,38.85,79354.9,1.3,-0.5952,0.00015,24.96544]
[1778710555440,38.85,79353.13,1.3,-0.59547,0.00015,24.96063]
[1778710556028,38.85,79338.38,1.3,-0.59775,0.00015,24.92005]
[1778710557035,38.85,79339.14,1.3,-0.59764,0.00015,24.92216]
[1778710560151,38.85,79338.42,1.3,-0.59775,0.00015,24.92016]
[1778710560256,38.85,79338.42,1.3,-0.59775,0.00015,24.92016]
[1778710560281,38.85,79338.42,1.3,-0.59775,0.00015,24.92016]
[1778710561063,38.85,79350.24,1.3,-0.59592,0.00015,24.95275]
[1778710561849,38.85,79350.24,1.3,-0.59592,0.00015,24.95275]
[1778710561868,38.85,79350.24,1.3,-0.59592,0.00015,24.95275]
[1778710561968,38.85,79350.24,1.3,-0.59592,0.00015,24.95275]
[1778710562070,38.85,79357.16,1.3,-0.59485,0.00015,24.97159]
[1778710567105,38.85,79360.67,1.3,-0.5943,0.00015,24.98108]
[1778710569612,38.85,79360.69,1.3,-0.5943,0.00015,24.98114]
[1778710570444,38.85,79359.74,1.3,-0.59445,0.00015,24.9786]
[1778710570465,38.85,79359.74,1.3,-0.59445,0.00015,24.9786]
[1778710571325,38.85,79359.74,1.3,-0.59445,0.00015,24.9786]
[1778710577041,38.85,79357.73,1.3,-0.59476,0.00015,24.97316]
[1778710582210,38.85,79358.51,1.3,-0.59464,0.00015,24.97528]
[1778710587245,38.85,79361.85,1.3,-0.59412,0.00015,24.98432]
[1778710590708,38.85,79361.85,1.3,-0.59412,0.00015,24.98435]
[1778710590922,38.85,79361.85,1.3,-0.59412,0.00015,24.98435]
[1778710591033,38.85,79361.85,1.3,-0.59412,0.00015,24.98435]
[1778710591259,38.85,79361.85,1.3,-0.59412,0.00015,24.98435]
[1778710591275,38.85,79347.41,1.3,-0.59636,0.00015,24.94128]
[1778710592029,38.85,79347.41,1.3,-0.59636,0.00015,24.94128]
[1778710592282,38.85,79337.94,1.3,-0.59783,0.00015,24.91512]
[1778710592694,38.85,79337.94,1.3,-0.59783,0.00015,24.91512]
[1778710593119,38.85,79337.94,1.3,-0.59783,0.00015,24.91512]
[1778710593343,38.85,79337.94,1.3,-0.59783,0.00015,24.91512]
[1778710593410,38.85,79328.83,1.3,-0.59923,0.00015,24.88969]
[1778710594638,38.85,79326.3,1.3,-0.59962,0.00015,24.88257]
[1778710601345,38.86,79323.94,1.3,-0.59998,0.00015,24.87599]
[1778710601857,38.86,79323.94,1.3,-0.59998,0.00015,24.87599]
[1778710601876,38.86,79323.94,1.3,-0.59998,0.00015,24.87599]
[1778710603955,38.86,79324.7,1.3,-0.59986,0.00015,24.87818]
[1778710604200,38.86,79324.7,1.3,-0.59986,0.00015,24.87818]
[1778710607119,38.86,79324.12,1.3,-0.59995,0.00015,24.8766]
[1778710613429,38.86,79324.17,1.3,-0.59993,0.00015,24.87689]
[1778710619471,38.87,79323.61,1.3,-0.60001,0.00015,24.87544]
[1778710620038,38.87,79323.61,1.3,-0.60001,0.00015,24.87544]
[1778710620478,38.87,79318.41,1.3,-0.60081,0.00015,24.86069]
[1778710621375,38.87,79318.41,1.3,-0.60081,0.00015,24.86069]
[1778710621485,38.87,79317.65,1.3,-0.60093,0.00015,24.85856]
[1778710622604,38.87,79317.65,1.3,-0.60093,0.00015,24.85856]
[1778710623339,38.87,79317.65,1.3,-0.60093,0.00015,24.85856]
[1778710624676,38.87,79319.14,1.3,-0.60069,0.00015,24.86285]
[1778710624743,38.87,79321.16,1.3,-0.60038,0.00015,24.86859]
[1778710628326,38.87,79321.16,1.3,-0.60038,0.00015,24.86868]
[1778710628416,38.87,79321.16,1.3,-0.60038,0.00015,24.86868]
[1778710628452,38.87,79334.24,1.3,-0.59836,0.00015,24.90553]
[1778710631555,38.87,79327.72,1.3,-0.59936,0.00015,24.88728]
[1778710632688,38.87,79327.72,1.3,-0.59936,0.00015,24.88728]
[1778710634260,38.87,79327.31,1.3,-0.59942,0.00015,24.88615]
[1778710634298,38.87,79328.25,1.3,-0.59927,0.00015,24.88884]
[1778710634576,38.87,79322.6,1.3,-0.60015,0.00015,24.87288]
[1778710635670,38.87,79322.6,1.3,-0.60015,0.00015,24.87288]
[1778710635691,38.87,79322.69,1.3,-0.60013,0.00015,24.87315]
[1778710637396,38.87,79322.69,1.3,-0.60013,0.00015,24.87315]
[1778710637498,38.87,79322.24,1.3,-0.6002,0.00015,24.87193]
[1778710638314,38.87,79322.24,1.3,-0.6002,0.00015,24.87193]
[1778710638563,38.87,79323.26,1.3,-0.60004,0.00015,24.87484]
[1778710640640,38.87,79322.55,1.3,-0.60015,0.00015,24.87284]
[1778710641569,38.87,79322.27,1.3,-0.60019,0.00015,24.87205]
[1778710646664,38.88,79325.51,1.3,-0.59969,0.00015,24.88132]
[1778710651699,38.88,79330.1,1.3,-0.59899,0.00015,24.89048]
[1778710652683,38.88,79330.1,1.3,-0.59899,0.00015,24.89048]
[1778710653220,38.88,79330.1,1.3,-0.59899,0.00015,24.89048]
[1778710653520,38.88,79329.15,1.3,-0.59913,0.00015,24.88786]
[1778710654255,38.88,79329.15,1.3,-0.59913,0.00015,24.88786]
[1778710655543,38.88,79325.4,1.3,-0.59971,0.00015,24.87731]
[1778710656420,38.88,79325.4,1.3,-0.59971,0.00015,24.87731]
[1778710658692,38.88,79323.45,1.3,-0.60001,0.00015,24.87183]
[1778710660380,38.88,79320.8,1.3,-0.60042,0.00015,24.86433]
[1778710662268,38.88,79320.69,1.3,-0.60043,0.00015,24.86402]
[1778710667817,38.88,79319.11,1.3,-0.60068,0.00015,24.85953]
[1778710672852,38.88,79319.37,1.3,-0.60064,0.00015,24.86028]
[1778710677887,38.88,79322.86,1.3,-0.6001,0.00015,24.8702]
[1778710678587,38.88,79322.86,1.3,-0.6001,0.00015,24.8702]
[1778710678744,38.88,79322.86,1.3,-0.6001,0.00015,24.8702]
[1778710678834,38.88,79322.86,1.3,-0.6001,0.00015,24.8702]
[1778710679013,38.88,79322.86,1.3,-0.6001,0.00015,24.8702]
[1778710679114,38.88,79317.8,1.3,-0.60087,0.00015,24.85586]
[1778710681915,38.88,79310.01,1.3,-0.60208,0.00015,24.83353]
[1778710684611,38.88,79308.72,1.3,-0.60228,0.00015,24.82978]
[1778710684936,38.88,79308.21,1.3,-0.60236,0.00015,24.82828]
[1778710686950,38.88,79313.51,1.3,-0.60154,0.00015,24.84349]
[1778710691986,38.88,79312.2,1.3,-0.60175,0.00015,24.83957]
[1778710697021,38.87,79312.1,1.3,-0.60178,0.00015,24.8391]
[1778710702056,38.87,79308.61,1.3,-0.60233,0.00015,24.82889]
[1778710706634,38.87,79307.48,1.3,-0.60251,0.00015,24.82552]
[1778710707091,38.87,79307.35,1.3,-0.60253,0.00015,24.82512]
[1778710712126,38.86,79307.22,1.3,-0.60257,0.00015,24.82076]
[1778710717162,38.86,79309.65,1.3,-0.60221,0.00015,24.82764]
[1778710720367,38.86,79311.44,1.3,-0.60193,0.00015,24.83274]
[1778710720398,38.86,79312.22,1.3,-0.60182,0.00015,24.83496]
[1778710722702,38.86,79310.94,1.3,-0.60202,0.00015,24.83121]
[1778710722818,38.86,79310.94,1.3,-0.60202,0.00015,24.83121]
[1778710723203,38.86,79310.98,1.3,-0.60201,0.00015,24.8313]
[1778710728238,38.85,79311.09,1.3,-0.602,0.00015,24.83147]
[1778710733273,38.85,79311.01,1.3,-0.60203,0.00015,24.83109]
[1778710738308,38.85,79311.01,1.3,-0.60203,0.00015,24.83095]
[1778710743343,38.85,79307.85,1.3,-0.60253,0.00015,24.82169]
[1778710746612,38.84,79307.72,1.3,-0.60255,0.00015,24.82127]
[1778710746663,38.84,79307.52,1.3,-0.60259,0.00015,24.82067]
[1778710753413,38.84,79312.45,1.3,-0.60183,0.00015,24.83474]
[1778710753704,38.84,79312.45,1.3,-0.60183,0.00015,24.83474]
[1778710759455,38.84,79311.94,1.3,-0.60192,0.00015,24.83309]
[1778710764490,38.83,79311.94,1.3,-0.60193,0.00015,24.83295]
[1778710767587,38.83,79310.01,1.3,-0.60223,0.00015,24.82732]
[1778710767631,38.83,79310.01,1.3,-0.60223,0.00015,24.82732]
[1778710768286,38.83,79307.72,1.3,-0.60259,0.00015,24.82068]
[1778710768552,38.83,79307.72,1.3,-0.60259,0.00015,24.82068]
[1778710768584,38.83,79295.89,1.3,-0.60441,0.00015,24.78614]
[1778710768942,38.83,79295.89,1.3,-0.60441,0.00015,24.78614]
[1778710769213,38.83,79295.89,1.3,-0.60441,0.00015,24.78614]
[1778710769525,38.83,79287.73,1.3,-0.60567,0.00015,24.76203]
[1778710775567,38.83,79288.05,1.3,-0.60564,0.00015,24.75916]
[1778710781609,38.83,79290.14,1.3,-0.60531,0.00015,24.76538]
[1778710781653,38.83,79290.14,1.3,-0.60531,0.00015,24.76538]
[1778710784031,38.83,79289.82,1.3,-0.60536,0.00015,24.76442]
[1778710784630,38.83,79283.67,1.3,-0.60631,0.00015,24.74614]
[1778710785637,38.83,79277.81,1.3,-0.60721,0.00015,24.7286]
[1778710786244,38.83,79277.81,1.3,-0.60721,0.00015,24.7286]
[1778710791679,38.84,79277.8,1.3,-0.60721,0.00015,24.72865]
[1778710793852,38.84,79277.55,1.3,-0.60725,0.00015,24.72791]
[1778710793858,38.84,79277.55,1.3,-0.60725,0.00015,24.72791]
[1778710793910,38.84,79277.55,1.3,-0.60725,0.00015,24.72791]
[1778710794645,38.84,79277.55,1.3,-0.60725,0.00015,24.72791]
[1778710793934,38.84,79276.85,1.3,-0.60735,0.00015,24.72582]
[1778710794700,38.84,79271.53,1.3,-0.60817,0.00015,24.70975]
[1778710795678,38.84,79271.53,1.3,-0.60817,0.00015,24.70975]
[1778710796401,38.84,79271.53,1.3,-0.60817,0.00015,24.70975]
[1778710796976,38.84,79270.65,1.3,-0.60831,0.00015,24.70714]
[1778710797201,38.84,79269.75,1.3,-0.60844,0.00015,24.70441]
[1778710798584,38.84,79269.75,1.3,-0.60844,0.00015,24.70441]
[1778710798851,38.84,79266.61,1.3,-0.60893,0.00015,24.69486]
[1778710799267,38.84,79266.61,1.3,-0.60893,0.00015,24.69486]
[1778710799369,38.84,79266.6,1.3,-0.60893,0.00015,24.69484]
[1778710802295,38.84,79266.02,1.3,-0.60902,0.00015,24.69308]
[1778710802384,38.84,79260.42,1.3,-0.60988,0.00015,24.67597]
[1778710803300,38.84,79260.42,1.3,-0.60988,0.00015,24.67597]
[1778710803372,38.84,79259.39,1.3,-0.61003,0.00015,24.67282]
[1778710806787,38.84,79265.78,1.3,-0.60905,0.00015,24.69241]
[1778710811241,38.84,79264.59,1.3,-0.60923,0.00015,24.6888]
[1778710811635,38.84,79264.59,1.3,-0.60923,0.00015,24.6888]
[1778710811248,38.84,79264.12,1.3,-0.6093,0.00015,24.68738]
[1778710811819,38.84,79263.91,1.3,-0.60934,0.00015,24.68674]
[1778710812926,38.84,79263.91,1.3,-0.60934,0.00015,24.68674]
[1778710813534,38.84,79263.91,1.3,-0.60934,0.00015,24.68674]
[1778710813622,38.84,79259.09,1.3,-0.61007,0.00015,24.6721]
[1778710814073,38.84,79251.85,1.3,-0.61118,0.00015,24.64976]
[1778710815870,38.84,79249.98,1.3,-0.61146,0.00015,24.64406]
[1778710816953,38.85,79249.73,1.3,-0.61149,0.00015,24.64347]
[1778710818770,38.85,79251.98,1.3,-0.61114,0.00015,24.65054]
[1778710818868,38.85,79255.82,1.3,-0.61055,0.00015,24.6625]
[1778710819875,38.85,79260.99,1.3,-0.60975,0.00015,24.67839]
[1778710820929,38.85,79260.99,1.3,-0.60975,0.00015,24.67839]
[1778710822231,38.85,79261.1,1.3,-0.60973,0.00015,24.67872]
[1778710822332,38.85,79256.2,1.3,-0.61049,0.00015,24.66367]
[1778710823279,38.85,79256.2,1.3,-0.61049,0.00015,24.66367]
[1778710823380,38.85,79256.33,1.3,-0.61047,0.00015,24.66407]
[1778710823842,38.85,79256.33,1.3,-0.61047,0.00015,24.66407]
[1778710828652,38.85,79257.59,1.3,-0.61027,0.00015,24.66796]
[1778710828938,38.85,79257.65,1.3,-0.61026,0.00015,24.66815]
[1778710830591,38.85,79257.65,1.3,-0.61026,0.00015,24.66815]
[1778710830692,38.85,79257.72,1.3,-0.61025,0.00015,24.66837]
[1778710830952,38.85,79262.1,1.3,-0.60958,0.00015,24.68181]
[1778710832012,38.85,79262.1,1.3,-0.60958,0.00015,24.68181]
[1778710832111,38.85,79270.74,1.3,-0.60827,0.00015,24.70424]
[1778710834152,38.85,79274.18,1.3,-0.60774,0.00015,24.71462]
[1778710834417,38.85,79274.18,1.3,-0.60774,0.00015,24.71462]
[1778710835238,38.85,79274.55,1.3,-0.60769,0.00015,24.71569]
[1778710835674,38.85,79274.55,1.3,-0.60769,0.00015,24.71569]
[1778710835339,38.85,79278.54,1.3,-0.60707,0.00015,24.72766]
[1778710835987,38.85,79277.85,1.3,-0.60718,0.00015,24.72559]
[1778710839128,38.85,79278.7,1.3,-0.60705,0.00015,24.72808]
[1778710843081,38.84,79282.24,1.3,-0.60652,0.00015,24.73853]
[1778710846180,38.84,79279.39,1.3,-0.60696,0.00015,24.72988]
[1778710848071,38.84,79284.27,1.3,-0.60622,0.00015,24.74435]
[1778710853108,38.83,79284.48,1.3,-0.6062,0.00015,24.74474]
[1778710853952,38.83,79284.48,1.3,-0.6062,0.00015,24.74474]
[1778710859150,38.83,79278.07,1.3,-0.6072,0.00015,24.72529]
[1778710860828,38.83,79278.25,1.3,-0.60718,0.00015,24.72579]
[1778710863487,38.83,79280.65,1.3,-0.60681,0.00015,24.73291]
[1778710869223,38.82,79279.94,1.3,-0.60694,0.00015,24.73046]
[1778710874258,38.82,79278.87,1.3,-0.60712,0.00015,24.72697]
[1778710879293,38.81,79278.93,1.3,-0.60712,0.00015,24.72693]
[1778710884329,38.81,79277.93,1.3,-0.60729,0.00015,24.72371]
[1778710888886,38.8,79276.55,1.3,-0.60751,0.00015,24.7194]
[1778710889448,38.8,79276.55,1.3,-0.60751,0.00015,24.7194]
[1778710889899,38.8,79277.07,1.3,-0.60743,0.00015,24.72093]
[1778710890371,38.8,79283.19,1.3,-0.60649,0.00015,24.73926]
[1778710891761,38.8,79281.57,1.3,-0.60676,0.00015,24.73049]
[1778710892241,38.8,79281.57,1.3,-0.60676,0.00015,24.73049]
[1778710892702,38.8,79281.57,1.3,-0.60676,0.00015,24.73049]
[1778710894225,38.8,79281.55,1.3,-0.60677,0.00015,24.73035]
[1778710899304,38.8,79282.5,1.3,-0.60664,0.00015,24.73298]
[1778710900188,38.8,79284.53,1.3,-0.60632,0.00015,24.73901]
[1778710901388,38.79,79284.77,1.3,-0.60629,0.00015,24.73968]
[1778710903003,38.79,79284.0,1.3,-0.60641,0.00015,24.73729]
[1778710908601,38.79,79283.62,1.3,-0.60648,0.00015,24.73595]
[1778710909691,38.79,79283.62,1.3,-0.60649,0.00015,24.7359]
[1778710915547,38.78,79284.62,1.3,-0.60635,0.00015,24.73861]
[1778710920582,38.78,79284.08,1.3,-0.60644,0.00015,24.7368]
[1778710921642,38.78,79284.08,1.3,-0.60644,0.00015,24.7368]
[1778710927631,38.77,79282.69,1.3,-0.60667,0.00015,24.73239]
[1778710932666,38.77,79282.54,1.3,-0.60671,0.00015,24.73177]
[1778710937701,38.77,79282.6,1.3,-0.60671,0.00015,24.73178]
[1778710942736,38.76,79282.49,1.3,-0.60673,0.00015,24.73129]
[1778710947771,38.76,79282.44,1.3,-0.60675,0.00015,24.73099]
[1778710952808,38.76,79280.96,1.3,-0.607,0.00015,24.72252]
[1778710955167,38.76,79280.89,1.3,-0.60702,0.00015,24.72228]
[1778710955267,38.76,79280.89,1.3,-0.60702,0.00015,24.72228]
[1778710955347,38.76,79280.1,1.3,-0.60714,0.00015,24.71985]
[1778710955853,38.76,79280.1,1.3,-0.60714,0.00015,24.71985]
[1778710956216,38.76,79280.1,1.3,-0.60714,0.00015,24.71985]
[1778710956244,38.76,79266.99,1.3,-0.60916,0.00015,24.68009]
[1778710957108,38.76,79264.85,1.3,-0.60949,0.00015,24.67354]
[1778710962881,38.76,79265.66,1.3,-0.60937,0.00015,24.67594]
[1778710967916,38.75,79269.02,1.3,-0.60887,0.00015,24.68598]
[1778710970406,38.75,79267.54,1.3,-0.6091,0.00015,24.68141]
[1778710970507,38.75,79257.0,1.3,-0.61072,0.00015,24.64893]
[1778710970909,38.75,79257.0,1.3,-0.61072,0.00015,24.64893]
[1778710970937,38.75,79252.11,1.3,-0.61148,0.00015,24.63376]
[1778710972233,38.75,79252.11,1.3,-0.61148,0.00015,24.63376]
[1778710972335,38.75,79251.81,1.3,-0.61151,0.00015,24.63305]
[1778710975631,38.75,79252.03,1.3,-0.61148,0.00015,24.63372]
[1778710978993,38.75,79257.03,1.3,-0.61071,0.00015,24.64914]
[1778710984028,38.75,79258.72,1.3,-0.61046,0.00015,24.65421]
[1778710988257,38.75,79258.69,1.3,-0.61047,0.00015,24.65409]
[1778710994098,38.74,79260.17,1.3,-0.61026,0.00015,24.65838]
[1778710995266,38.74,79260.17,1.3,-0.61026,0.00015,24.65838]
[1778710997304,38.74,79258.88,1.3,-0.61046,0.00015,24.65434]
[1778710997405,38.74,79257.51,1.3,-0.61067,0.00015,24.65006]
[1778710998702,38.74,79257.51,1.3,-0.61067,0.00015,24.65006]
[1778710998804,38.74,79257.42,1.3,-0.61068,0.00015,24.6499]
[1778711002326,38.74,79256.59,1.3,-0.61081,0.00015,24.64729]
[1778711002368,38.74,79256.63,1.3,-0.6108,0.00015,24.64739]
[1778711003161,38.74,79252.72,1.3,-0.61141,0.00015,24.63523]
[1778711008196,38.75,79253.02,1.3,-0.61133,0.00015,24.63673]
[1778711011218,38.76,79252.66,1.3,-0.61137,0.00015,24.63584]
[1778711011319,38.76,79252.66,1.3,-0.61138,0.00015,24.63207]
[1778711013291,38.76,79252.66,1.3,-0.61138,0.00015,24.63207]
[1778711013300,38.76,79252.66,1.3,-0.61138,0.00015,24.63207]
[1778711013345,38.76,79252.66,1.3,-0.61138,0.00015,24.63207]
[1778711013363,38.76,79252.66,1.3,-0.61138,0.00015,24.63216]
[1778711014238,38.76,79246.65,1.3,-0.6123,0.00015,24.6134]
[1778711015682,38.76,79246.65,1.3,-0.6123,0.00015,24.6134]
[1778711015761,38.76,79246.98,1.3,-0.61224,0.00015,24.61464]
[1778711016601,38.76,79246.98,1.3,-0.61224,0.00015,24.61464]
[1778711016702,38.76,79255.16,1.3,-0.61098,0.00015,24.6401]
[1778711016962,38.76,79255.16,1.3,-0.61098,0.00015,24.6401]
[1778711017144,38.76,79255.16,1.3,-0.61098,0.00015,24.6401]
[1778711017259,38.76,79257.54,1.3,-0.61062,0.00015,24.64747]
[1778711018234,38.76,79257.54,1.3,-0.61062,0.00015,24.64747]
[1778711018266,38.76,79265.31,1.3,-0.60942,0.00015,24.67135]
[1778711019962,38.76,79267.71,1.3,-0.60905,0.00015,24.67866]
[1778711020688,38.76,79267.71,1.3,-0.60905,0.00015,24.67866]
[1778711020786,38.76,79262.97,1.3,-0.60979,0.00015,24.66406]
[1778711021605,38.76,79262.97,1.3,-0.60979,0.00015,24.66406]
[1778711021629,38.76,79266.79,1.3,-0.6092,0.00015,24.67573]
[1778711026318,38.76,79267.97,1.3,-0.60903,0.00015,24.67921]
[1778711026758,38.76,79267.97,1.3,-0.60903,0.00015,24.67921]
[1778711026859,38.76,79259.46,1.3,-0.61034,0.00015,24.65301]
[1778711033372,38.75,79260.78,1.3,-0.61015,0.00015,24.65689]
[1778711038409,38.75,79260.79,1.3,-0.61016,0.00015,24.65674]
[1778711042437,38.75,79266.64,1.3,-0.60926,0.00015,24.67457]
[1778711047472,38.74,79266.5,1.3,-0.6093,0.00015,24.67394]
[1778711052507,38.74,79267.43,1.3,-0.60917,0.00015,24.67659]
[1778711057542,38.74,79268.27,1.3,-0.60905,0.00015,24.67894]
[1778711060879,38.73,79267.94,1.3,-0.6091,0.00015,24.67785]
[1778711061004,38.73,79268.02,1.3,-0.60909,0.00015,24.67805]
[1778711061703,38.73,79268.02,1.3,-0.60909,0.00015,24.67805]
[1778711061747,38.73,79273.54,1.3,-0.60824,0.00015,24.69488]
[1778711062202,38.73,79273.54,1.3,-0.60824,0.00015,24.69488]
[1778711062569,38.73,79273.54,1.3,-0.60824,0.00015,24.69488]
[1778711063338,38.73,79273.44,1.3,-0.60826,0.00015,24.69458]
[1778711063584,38.73,79273.48,1.3,-0.60825,0.00015,24.6947]
[1778711066652,38.73,79273.33,1.3,-0.60827,0.00015,24.69424]
[1778711070907,38.73,79273.16,1.3,-0.6083,0.00015,24.69372]
[1778711072504,38.73,79275.56,1.3,-0.60795,0.00015,24.69712]
[1778711072647,38.73,79279.02,1.3,-0.60741,0.00015,24.70758]
[1778711073654,38.73,79285.19,1.3,-0.60646,0.00015,24.72611]
[1778711078689,38.73,79286.39,1.3,-0.60628,0.00015,24.72959]
[1778711078959,38.73,79286.39,1.3,-0.60628,0.00015,24.72959]
[1778711084731,38.73,79286.66,1.3,-0.60625,0.00015,24.73025]
[1778711089766,38.72,79287.0,1.3,-0.6062,0.00015,24.73113]
[1778711090089,38.72,79287.0,1.3,-0.6062,0.00015,24.73113]
[1778711090773,38.72,79292.74,1.3,-0.60532,0.00015,24.7482]
[1778711095808,38.72,79296.5,1.3,-0.60474,0.00015,24.75929]
[1778711100843,38.72,79296.69,1.3,-0.60471,0.00015,24.75981]
[1778711105878,38.72,79296.01,1.3,-0.60482,0.00015,24.75777]
[1778711110612,38.72,79296.14,1.3,-0.6048,0.00015,24.75814]
[1778711114587,38.72,79296.79,1.3,-0.60471,0.00015,24.75995]
[1778711114613,38.72,79296.79,1.3,-0.60471,0.00015,24.75995]
[1778711115829,38.72,79298.52,1.3,-0.60444,0.00015,24.76502]
[1778711116955,38.72,79294.26,1.3,-0.6051,0.00015,24.75238]
[1778711121990,38.71,79293.13,1.3,-0.60529,0.00015,24.74887]
[1778711122322,38.71,79293.13,1.3,-0.60529,0.00015,24.74887]
[1778711122997,38.71,79292.74,1.3,-0.60535,0.00015,24.74768]
[1778711123300,38.71,79292.74,1.3,-0.60535,0.00015,24.74768]
[1778711124011,38.71,79292.29,1.3,-0.60542,0.00015,24.74631]
[1778711127025,38.71,79296.65,1.3,-0.60475,0.00015,24.75913]
[1778711132060,38.71,79295.45,1.3,-0.60496,0.00015,24.75153]
[1778711138021,38.7,79294.74,1.3,-0.60508,0.00015,24.74925]
[1778711143137,38.7,79294.84,1.3,-0.60508,0.00015,24.74934]
[1778711148172,38.7,79295.34,1.3,-0.60501,0.00015,24.75065]
[1778711154214,38.69,79296.42,1.3,-0.60486,0.00015,24.75364]
[1778711159250,38.69,79296.15,1.3,-0.60491,0.00015,24.75266]
[1778711160042,38.69,79296.15,1.3,-0.60491,0.00015,24.75266]
[1778711165291,38.69,79292.66,1.3,-0.60546,0.00015,24.74212]
[1778711170513,38.68,79292.2,1.3,-0.60554,0.00015,24.74063]
[1778711176368,38.68,79291.99,1.3,-0.60558,0.00015,24.73981]
[1778711183417,38.68,79291.3,1.3,-0.6057,0.00015,24.73756]
[1778711188453,38.67,79291.64,1.3,-0.60566,0.00015,24.73844]
[1778711193488,38.67,79291.84,1.3,-0.60565,0.00015,24.73502]
[1778711198523,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200519,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200542,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200596,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200645,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200840,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711200940,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711201028,38.67,79291.89,1.3,-0.60565,0.00015,24.73503]
[1778711201056,38.67,79291.18,1.3,-0.60577,0.00015,24.73283]
[1778711201182,38.67,79291.18,1.3,-0.60577,0.00015,24.73283]
[1778711201591,38.67,79291.18,1.3,-0.60577,0.00015,24.73283]
[1778711201626,38.67,79279.47,1.3,-0.60758,0.00015,24.69763]
[1778711202553,38.67,79279.47,1.3,-0.60758,0.00015,24.69763]
[1778711202643,38.67,79276.69,1.3,-0.60801,0.00015,24.6892]
[1778711208328,38.67,79275.1,1.3,-0.60826,0.00015,24.68436]
[1778711212199,38.67,79274.85,1.3,-0.6083,0.00015,24.6836]
[1778711214637,38.67,79268.58,1.3,-0.60926,0.00015,24.66447]
[1778711215268,38.67,79268.58,1.3,-0.60926,0.00015,24.66447]
[1778711220680,38.67,79268.23,1.3,-0.60931,0.00015,24.66349]
[1778711226724,38.67,79268.38,1.3,-0.60928,0.00015,24.66406]
[1778711227731,38.67,79268.36,1.3,-0.60929,0.00015,24.66401]
[1778711233773,38.67,79266.14,1.3,-0.60962,0.00015,24.65731]
[1778711238808,38.67,79267.6,1.3,-0.60939,0.00015,24.66191]
[1778711243843,38.68,79267.41,1.3,-0.60941,0.00015,24.66143]
[1778711246460,38.68,79268.22,1.3,-0.60929,0.00015,24.66395]
[1778711247871,38.68,79274.34,1.3,-0.60834,0.00015,24.68267]
[1778711252906,38.68,79275.73,1.3,-0.60814,0.00015,24.68305]
[1778711257202,38.68,79275.7,1.3,-0.60815,0.00015,24.68296]
[1778711257677,38.68,79275.7,1.3,-0.60815,0.00015,24.68296]
[1778711258229,38.68,79275.79,1.3,-0.60813,0.00015,24.68323]
[1778711259957,38.68,79275.26,1.3,-0.60821,0.00015,24.68162]
[1778711261244,38.68,79274.25,1.3,-0.60837,0.00015,24.67855]
[1778711261971,38.68,79273.84,1.3,-0.60843,0.00015,24.6773]
[1778711267005,38.68,79273.55,1.3,-0.60848,0.00015,24.67642]
[1778711271745,38.68,79273.9,1.3,-0.60842,0.00015,24.67748]
[1778711272041,38.68,79273.93,1.3,-0.60842,0.00015,24.67757]
[1778711277076,38.68,79276.39,1.3,-0.60804,0.00015,24.68502]
[1778711281062,38.68,79276.16,1.3,-0.60808,0.00015,24.6843]
[1778711281104,38.68,79271.46,1.3,-0.6088,0.00015,24.66998]
[1778711281492,38.68,79271.46,1.3,-0.6088,0.00015,24.66998]
[1778711281851,38.68,79271.46,1.3,-0.6088,0.00015,24.66998]
[1778711282111,38.68,79274.68,1.3,-0.60831,0.00015,24.67979]
[1778711287146,38.68,79277.76,1.3,-0.60783,0.00015,24.68909]
[1778711292252,38.67,79277.91,1.3,-0.60781,0.00015,24.68951]
[1778711293278,38.67,79278.08,1.3,-0.60779,0.00015,24.69]
[1778711293630,38.67,79278.08,1.3,-0.60779,0.00015,24.69]
[1778711310476,38.67,79280.7,1.3,-0.60739,0.00015,24.69781]
[1778711310576,38.67,79280.7,1.3,-0.60739,0.00015,24.69781]
[1778711310872,38.67,79280.7,1.3,-0.60739,0.00015,24.69781]
[1778711311315,38.67,79287.98,1.3,-0.60629,0.00015,24.71566]
[1778711312194,38.67,79287.98,1.3,-0.60629,0.00015,24.71566]
[1778711317356,38.67,79293.88,1.3,-0.60538,0.00015,24.73309]
[1778711321384,38.66,79298.33,1.3,-0.6047,0.00016,24.74615]
[1778711326419,38.66,79298.06,1.3,-0.60476,0.00016,24.74516]
[1778711332461,38.65,79298.16,1.3,-0.60475,0.00016,24.74524]
[1778711341524,38.65,79298.52,1.3,-0.60472,0.00016,24.74599]
[1778711346559,38.64,79298.21,1.3,-0.60477,0.00016,24.74491]
[1778711351596,38.64,79296.23,1.3,-0.60509,0.00016,24.73888]
[1778711356631,38.64,79295.29,1.3,-0.60524,0.00016,24.73594]
[1778711361666,38.64,79295.38,1.3,-0.60524,0.00016,24.73608]
[1778711366701,38.63,79296.29,1.3,-0.6051,0.00016,24.73865]
[1778711371737,38.63,79295.01,1.3,-0.60533,0.00016,24.73081]
[1778711376772,38.63,79294.78,1.3,-0.60537,0.00016,24.73]
[1778711381807,38.63,79293.99,1.3,-0.6055,0.00016,24.72753]
[1778711384828,38.62,79290.06,1.3,-0.60612,0.00016,24.71573]
[1778711390185,38.62,79293.89,1.3,-0.60553,0.00016,24.72709]
[1778711395905,38.62,79297.61,1.3,-0.60496,0.00016,24.73795]
[1778711400941,38.62,79297.23,1.3,-0.60503,0.00016,24.73668]
[1778711401575,38.62,79297.23,1.3,-0.60503,0.00016,24.73668]
[1778711401948,38.62,79288.24,1.3,-0.60642,0.00016,24.70982]
[1778711403186,38.62,79288.24,1.3,-0.60642,0.00016,24.70982]
[1778711405818,38.61,79285.65,1.3,-0.60683,0.00016,24.702]
[1778711406041,38.61,79285.65,1.3,-0.60683,0.00016,24.702]
[1778711412224,38.61,79282.71,1.3,-0.60729,0.00015,24.69309]
[1778711415911,38.61,79282.78,1.3,-0.60728,0.00015,24.69329]
[1778711421081,38.61,79282.27,1.3,-0.60735,0.00015,24.69174]
[1778711422143,38.61,79282.27,1.3,-0.60735,0.00015,24.69174]
[1778711422154,38.61,79282.27,1.3,-0.60735,0.00015,24.69174]
[1778711422168,38.61,79282.27,1.3,-0.60735,0.00015,24.69174]
[1778711422208,38.61,79281.06,1.3,-0.60754,0.00015,24.68808]
[1778711422309,38.61,79281.06,1.3,-0.60754,0.00015,24.68808]
[1778711423095,38.61,79276.3,1.3,-0.60828,0.00015,24.67357]
[1778711429137,38.61,79273.9,1.3,-0.60867,0.00015,24.66602]
[1778711434172,38.61,79273.74,1.3,-0.60872,0.00015,24.66147]
[1778711439207,38.6,79272.84,1.3,-0.60887,0.00015,24.65853]
[1778711440225,38.6,79272.84,1.3,-0.60887,0.00015,24.65853]
[1778711440295,38.6,79268.26,1.3,-0.60958,0.00015,24.64444]
[1778711441663,38.6,79268.22,1.3,-0.60959,0.00015,24.64432]
[1778711442228,38.6,79267.85,1.3,-0.60964,0.00015,24.64319]
[1778711445249,38.6,79273.25,1.3,-0.60881,0.00015,24.65968]
[1778711450284,38.6,79275.22,1.3,-0.60852,0.00015,24.66552]
[1778711455319,38.6,79275.81,1.3,-0.60843,0.00015,24.66724]
[1778711460354,38.6,79278.11,1.3,-0.60807,0.00016,24.67432]
[1778711466396,38.6,79277.15,1.3,-0.60821,0.00015,24.67148]
[1778711472438,38.6,79276.01,1.3,-0.60838,0.00015,24.6681]
[1778711477473,38.6,79276.61,1.3,-0.60829,0.00015,24.67002]
[1778711482079,38.6,79276.75,1.3,-0.60826,0.00015,24.67049]
[1778711482116,38.6,79276.75,1.3,-0.60826,0.00015,24.67049]
[1778711482350,38.6,79276.75,1.3,-0.60826,0.00015,24.67049]
[1778711482178,38.6,79278.01,1.3,-0.60807,0.00015,24.67436]
[1778711482387,38.6,79278.01,1.3,-0.60807,0.00015,24.67436]
[1778711482605,38.6,79278.01,1.3,-0.60807,0.00015,24.67436]
[1778711482714,38.6,79287.09,1.3,-0.60666,0.00016,24.70182]
[1778711483515,38.6,79298.08,1.3,-0.60495,0.00016,24.73465]
[1778711486207,38.6,79299.0,1.3,-0.60481,0.00016,24.73732]
[1778711491572,38.6,79301.93,1.3,-0.60438,0.00016,24.74201]
[1778711496607,38.6,79301.01,1.3,-0.60453,0.00016,24.73915]
[1778711502390,38.59,79301.03,1.3,-0.60454,0.00016,24.73909]
[1778711507684,38.59,79301.12,1.3,-0.60453,0.00016,24.7392]
[1778711510664,38.59,79301.31,1.3,-0.6045,0.00016,24.73971]
[1778711512719,38.59,79306.19,1.3,-0.60375,0.00016,24.75409]
[1778711517755,38.59,79306.05,1.3,-0.60377,0.00016,24.75367]
[1778711519600,38.59,79306.02,1.3,-0.60377,0.00016,24.75358]
[1778711519671,38.59,79306.02,1.3,-0.60377,0.00016,24.75358]
[1778711522693,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711522844,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711523041,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711523083,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711523210,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711523399,38.59,79305.46,1.3,-0.60386,0.00016,24.75194]
[1778711523311,38.59,79302.29,1.3,-0.60435,0.00016,24.7426]
[1778711523437,38.59,79302.29,1.3,-0.60435,0.00016,24.7426]
[1778711523912,38.59,79302.29,1.3,-0.60435,0.00016,24.7426]
[1778711523936,38.59,79302.29,1.3,-0.60435,0.00016,24.7426]
[1778711524199,38.58,79249.88,1.3,-0.61252,0.00015,24.5819]
[1778711524817,38.58,79234.31,1.3,-0.61493,0.00015,24.53244]
[1778711525824,38.58,79229.4,1.3,-0.61568,0.00015,24.5168]
[1778711527090,38.58,79232.15,1.3,-0.61525,0.00015,24.52581]
[1778711530465,38.58,79232.14,1.3,-0.61523,0.00015,24.52603]
[1778711536060,38.59,79229.01,1.3,-0.6157,0.00015,24.51627]
[1778711537896,38.59,79226.34,1.3,-0.6161,0.00015,24.50787]
[1778711537918,38.59,79226.34,1.3,-0.6161,0.00015,24.50787]
[1778711537924,38.59,79226.34,1.3,-0.6161,0.00015,24.50787]
[1778711538918,38.6,79211.81,1.3,-0.61833,0.00015,24.46067]
[1778711540213,38.6,79211.81,1.3,-0.61833,0.00015,24.46067]
[1778711540275,38.6,79211.28,1.3,-0.61841,0.00015,24.45902]
[1778711545967,38.6,79213.15,1.3,-0.6181,0.00015,24.46567]
[1778711548580,38.61,79211.27,1.3,-0.61838,0.00015,24.45967]
[1778711548583,38.61,79211.27,1.3,-0.61838,0.00015,24.45967]
[1778711548712,38.61,79211.27,1.3,-0.61838,0.00015,24.45967]
[1778711548988,38.61,79216.78,1.3,-0.61752,0.00015,24.4778]
[1778711552009,38.61,79220.85,1.3,-0.6169,0.00015,24.48737]
[1778711557044,38.62,79222.4,1.3,-0.61665,0.00015,24.49274]
[1778711561688,38.62,79222.98,1.3,-0.61655,0.00015,24.4948]
[1778711562194,38.62,79222.98,1.3,-0.61655,0.00015,24.4948]
[1778711562285,38.62,79216.71,1.3,-0.61751,0.00015,24.47455]
[1778711563086,38.62,79212.58,1.3,-0.61814,0.00015,24.46112]
[1778711563601,38.62,79212.58,1.3,-0.61814,0.00015,24.46112]
[1778711564093,38.63,79213.18,1.3,-0.61804,0.00015,24.46317]
[1778711569130,38.63,79210.37,1.3,-0.61845,0.00015,24.45438]
[1778711573561,38.64,79210.72,1.3,-0.61838,0.00015,24.45588]
[1778711573563,38.64,79210.72,1.3,-0.61838,0.00015,24.45588]
[1778711574165,38.64,79214.61,1.3,-0.61778,0.00015,24.4687]
[1778711579200,38.65,79215.56,1.3,-0.61761,0.00015,24.47218]
[1778711585381,38.65,79214.59,1.3,-0.61774,0.00015,24.46933]
[1778711591287,38.66,79213.61,1.3,-0.61786,0.00015,24.46677]
[1778711593301,38.66,79218.41,1.3,-0.61711,0.00015,24.48257]
[1778711595350,38.66,79220.37,1.3,-0.61681,0.00015,24.48901]
[1778711596216,38.67,79220.67,1.3,-0.61676,0.00015,24.49004]
[1778711597287,38.67,79220.68,1.3,-0.61675,0.00015,24.49014]
[1778711602365,38.67,79219.68,1.3,-0.61689,0.00015,24.48731]
[1778711604659,38.68,79219.78,1.3,-0.61686,0.00015,24.48777]
[1778711608660,38.68,79221.29,1.3,-0.61662,0.00015,24.49293]
[1778711611273,38.68,79221.28,1.3,-0.61661,0.00015,24.49303]
[1778711614209,38.68,79224.28,1.3,-0.61616,0.00015,24.49902]
[1778711615691,38.69,79224.18,1.3,-0.61617,0.00015,24.49882]
[1778711616212,38.69,79224.18,1.3,-0.61617,0.00015,24.49882]
[1778711617672,38.69,79226.52,1.3,-0.6158,0.00015,24.50649]
[1778711617692,38.69,79226.52,1.3,-0.6158,0.00015,24.50649]
[1778711617742,38.69,79226.52,1.3,-0.6158,0.00015,24.50649]
[1778711618477,38.69,79233.18,1.3,-0.61477,0.00015,24.52789]
[1778711621034,38.69,79233.64,1.3,-0.6147,0.00015,24.52947]
[1778711626533,38.7,79232.66,1.3,-0.61483,0.00015,24.52665]
[1778711631607,38.7,79233.11,1.3,-0.61475,0.00015,24.52828]
[1778711637610,38.71,79232.57,1.3,-0.61482,0.00015,24.52689]
[1778711642645,38.71,79232.19,1.3,-0.61486,0.00015,24.52591]
[1778711648692,38.71,79232.21,1.3,-0.61484,0.00015,24.52626]
[1778711653727,38.72,79231.9,1.3,-0.61488,0.00015,24.52551]
[1778711661659,38.72,79232.06,1.3,-0.61485,0.00015,24.52616]
[1778711661684,38.72,79232.06,1.3,-0.61485,0.00015,24.52616]
[1778711662790,38.73,79241.78,1.3,-0.61334,0.00015,24.55729]
[1778711663792,38.73,79241.78,1.3,-0.61334,0.00015,24.55729]
[1778711669839,38.73,79245.13,1.3,-0.61279,0.00015,24.56835]
[1778711674874,38.74,79246.39,1.3,-0.6126,0.00015,24.56878]
[1778711679909,38.75,79246.24,1.3,-0.6126,0.00015,24.56867]
[1778711684944,38.75,79244.77,1.3,-0.61281,0.00015,24.5644]
[1778711689980,38.76,79244.9,1.3,-0.61277,0.00015,24.56513]
[1778711694009,38.76,79252.42,1.3,-0.6116,0.00015,24.58889]
[1778711694775,38.76,79252.42,1.3,-0.6116,0.00015,24.58889]
[1778711695016,38.76,79259.51,1.3,-0.6105,0.00015,24.61093]
[1778711695718,38.76,79259.51,1.3,-0.6105,0.00015,24.61093]
[1778711696023,38.76,79259.41,1.3,-0.61052,0.00015,24.61063]
[1778711701058,38.77,79260.16,1.3,-0.61037,0.00015,24.61356]
[1778711706093,38.78,79258.85,1.3,-0.61054,0.00015,24.61002]
[1778711711128,38.79,79258.57,1.3,-0.61056,0.00015,24.60966]
[1778711713949,38.8,79258.63,1.3,-0.61053,0.00015,24.61004]
[1778711714178,38.8,79258.63,1.3,-0.61053,0.00015,24.61004]
[1778711714224,38.8,79251.14,1.3,-0.61168,0.00015,24.58693]
[1778711715156,38.8,79236.97,1.3,-0.61386,0.00015,24.54254]
[1778711716431,38.8,79234.16,1.3,-0.61429,0.00015,24.53368]
[1778711720194,38.8,79234.37,1.3,-0.61425,0.00015,24.53445]
[1778711721199,38.8,79240.43,1.3,-0.61331,0.00015,24.55368]
[1778711726234,38.81,79238.93,1.3,-0.61353,0.00015,24.5492]
[1778711731269,38.81,79238.99,1.3,-0.61353,0.00015,24.54574]
[1778711736304,38.82,79239.0,1.3,-0.61351,0.00015,24.54602]
[1778711742606,38.82,79238.81,1.3,-0.61353,0.00015,24.54562]
[1778711743353,38.82,79245.29,1.3,-0.61253,0.00015,24.56613]
[1778711743705,38.82,79245.29,1.3,-0.61253,0.00015,24.56613]
[1778711744251,38.82,79245.29,1.3,-0.61253,0.00015,24.56613]
[1778711744269,38.82,79245.29,1.3,-0.61253,0.00015,24.56613]
[1778711745367,38.82,79238.12,1.3,-0.61362,0.00015,24.54367]
[1778711746967,38.82,79238.24,1.3,-0.6136,0.00015,24.5441]
[1778711747644,38.83,79240.02,1.3,-0.61333,0.00015,24.54976]
[1778711748388,38.83,79231.64,1.3,-0.61461,0.00015,24.5233]
[1778711754430,38.83,79234.05,1.3,-0.61423,0.00015,24.53119]
[1778711761479,38.84,79234.12,1.3,-0.6142,0.00015,24.53172]
[1778711761653,38.84,79234.12,1.3,-0.6142,0.00015,24.53172]
[1778711762014,38.84,79234.12,1.3,-0.6142,0.00015,24.53172]
[1778711762131,38.84,79234.12,1.3,-0.6142,0.00015,24.53172]
[1778711762491,38.84,79240.47,1.3,-0.61322,0.00015,24.55182]
[1778711767523,38.84,79243.36,1.3,-0.61276,0.00015,24.56126]
[1778711767811,38.84,79243.36,1.3,-0.61276,0.00015,24.56126]
[1778711768529,38.84,79235.0,1.3,-0.61404,0.00015,24.53501]
[1778711768949,38.84,79235.0,1.3,-0.61404,0.00015,24.53501]
[1778711774571,38.85,79234.55,1.3,-0.61409,0.00015,24.53387]
[1778711779606,38.85,79237.66,1.3,-0.6136,0.00015,24.54398]
[1778711779670,38.85,79237.66,1.3,-0.6136,0.00015,24.54398]
[1778711783553,38.86,79237.49,1.3,-0.61362,0.00015,24.54364]
[1778711788670,38.86,79239.12,1.3,-0.61334,0.00015,24.54917]
[1778711793705,38.87,79238.83,1.3,-0.61339,0.00015,24.5447]
[1778711798740,38.88,79239.01,1.3,-0.61334,0.00015,24.54561]
[1778711803775,38.88,79239.47,1.3,-0.61325,0.00015,24.54741]
[1778711809817,38.89,79239.47,1.3,-0.61323,0.00015,24.54783]
[1778711812605,38.89,79239.49,1.3,-0.61322,0.00015,24.54796]
[1778711812624,38.89,79239.49,1.3,-0.61322,0.00015,24.54796]
[1778711812676,38.89,79239.49,1.3,-0.61322,0.00015,24.54796]
[1778711812658,38.89,79239.42,1.3,-0.61323,0.00015,24.54788]
[1778711813267,38.89,79239.42,1.3,-0.61323,0.00015,24.54788]
[1778711813335,38.89,79245.13,1.3,-0.61234,0.00015,24.56584]
[1778711813846,38.89,79250.72,1.3,-0.61149,0.00015,24.58323]
[1778711818880,38.89,79253.62,1.3,-0.61105,0.00015,24.59209]
[1778711823915,38.89,79256.52,1.3,-0.61061,0.00015,24.60091]
[1778711828952,38.89,79255.26,1.3,-0.61081,0.00015,24.5969]
[1778711833985,38.88,79254.34,1.3,-0.61096,0.00015,24.59394]
[1778711835483,38.88,79254.34,1.3,-0.61096,0.00015,24.59394]
[1778711835999,38.88,79250.14,1.3,-0.61161,0.00015,24.5809]
[1778711841038,38.88,79245.96,1.3,-0.61225,0.00015,24.56785]
[1778711846073,38.88,79245.8,1.3,-0.61228,0.00015,24.56733]
[1778711851108,38.88,79245.08,1.3,-0.6124,0.00015,24.56117]
[1778711853626,38.88,79245.04,1.3,-0.61241,0.00015,24.56104]
[1778711853661,38.88,79244.96,1.3,-0.61242,0.00015,24.56078]
[1778711858618,38.89,79244.08,1.3,-0.61255,0.00015,24.55826]
[1778711858719,38.89,79244.0,1.3,-0.61255,0.00015,24.55816]
[1778711864199,38.89,79244.09,1.3,-0.61254,0.00015,24.55843]
[1778711874270,38.89,79243.13,1.3,-0.61268,0.00015,24.55543]
[1778711880987,38.89,79243.23,1.3,-0.61267,0.00015,24.55574]
[1778711881319,38.89,79248.09,1.3,-0.61192,0.00015,24.5709]
[1778711886354,38.89,79247.48,1.3,-0.61202,0.00015,24.56895]
[1778711891389,38.89,79250.45,1.3,-0.61157,0.00015,24.57813]
[1778711896424,38.89,79250.2,1.3,-0.61161,0.00015,24.57727]
[1778711901463,38.88,79250.03,1.3,-0.61164,0.00015,24.57668]
[1778711907506,38.88,79250.27,1.3,-0.61161,0.00015,24.57736]
[1778711912542,38.88,79250.13,1.3,-0.61165,0.00015,24.573]
[1778711917577,38.88,79249.85,1.3,-0.61169,0.00015,24.5721]
[1778711922612,38.88,79249.99,1.3,-0.61167,0.00015,24.57251]
[1778711927647,38.88,79249.08,1.3,-0.61181,0.00015,24.56967]
[1778711932682,38.88,79249.3,1.3,-0.61178,0.00015,24.57034]
[1778711933344,38.88,79249.3,1.3,-0.61178,0.00015,24.57034]
[1778711934219,38.88,79248.44,1.3,-0.61191,0.00015,24.56767]
[1778711934696,38.88,79249.43,1.3,-0.61176,0.00015,24.57074]
[1778711935318,38.88,79249.43,1.3,-0.61176,0.00015,24.57074]
[1778711935703,38.88,79249.25,1.3,-0.61178,0.00015,24.57026]
[1778711938731,38.88,79248.93,1.3,-0.61183,0.00015,24.56926]
[1778711939809,38.88,79248.86,1.3,-0.61184,0.00015,24.56904]
[1778711940738,38.88,79245.72,1.3,-0.61232,0.00015,24.55932]
[1778711941174,38.88,79245.72,1.3,-0.61232,0.00015,24.55932]
[1778711941745,38.88,79245.97,1.3,-0.61228,0.00015,24.5601]
[1778711944605,38.88,79245.72,1.3,-0.61232,0.00015,24.55932]
[1778711945773,38.88,79255.03,1.3,-0.61089,0.00015,24.58822]
[1778711950808,38.88,79255.4,1.3,-0.61084,0.00015,24.58928]
[1778711955845,38.88,79254.24,1.3,-0.61102,0.00015,24.58562]
[1778711956116,38.88,79254.24,1.3,-0.61102,0.00015,24.58562]
[1778711956304,38.88,79254.24,1.3,-0.61102,0.00015,24.58562]
[1778711956607,38.88,79254.24,1.3,-0.61102,0.00015,24.58562]
[1778711956852,38.88,79245.24,1.3,-0.6124,0.00015,24.55775]
[1778711959966,38.88,79245.06,1.3,-0.61242,0.00015,24.55731]
[1778711960608,38.88,79245.06,1.3,-0.61242,0.00015,24.55731]
[1778711961678,38.89,79246.17,1.3,-0.61225,0.00015,24.56085]
[1778711961780,38.89,79246.09,1.3,-0.61225,0.00015,24.56066]
[1778711965915,38.89,79251.42,1.3,-0.61143,0.00015,24.57725]
[1778711970952,38.89,79254.96,1.3,-0.61089,0.00015,24.58814]
[1778711975988,38.89,79254.26,1.3,-0.61102,0.00015,24.58205]
[1778711982030,38.88,79255.86,1.3,-0.61078,0.00015,24.58694]
[1778711988073,38.88,79255.82,1.3,-0.61079,0.00015,24.58676]
[1778711992374,38.88,79258.45,1.3,-0.61038,0.00015,24.59483]
[1778711992476,38.88,79261.12,1.3,-0.60998,0.00015,24.603]
[1778711993656,38.88,79261.12,1.3,-0.60998,0.00015,24.603]
[1778711994115,38.88,79267.48,1.3,-0.609,0.00015,24.62241]
[1778711996129,38.88,79271.95,1.3,-0.60831,0.00015,24.63591]
[1778711997693,38.88,79271.95,1.3,-0.60831,0.00015,24.63591]
[1778711998143,38.88,79276.34,1.3,-0.60764,0.00015,24.64909]
[1778712002653,38.88,79277.43,1.3,-0.60748,0.00015,24.6523]
[1778712003178,38.88,79282.36,1.3,-0.60672,0.00015,24.66705]
[1778712005676,38.88,79283.82,1.3,-0.60649,0.00015,24.67141]
[1778712005715,38.88,79279.27,1.3,-0.6072,0.00015,24.65778]
[1778712006199,38.88,79287.83,1.3,-0.60587,0.00015,24.68333]
[1778712007307,38.88,79287.83,1.3,-0.60587,0.00015,24.68333]
[1778712007325,38.88,79287.38,1.3,-0.60595,0.00015,24.68197]
[1778712009892,38.88,79287.59,1.3,-0.60591,0.00015,24.68258]
[1778712009990,38.88,79287.46,1.3,-0.60594,0.00015,24.68215]
[1778712013763,38.87,79287.55,1.3,-0.60593,0.00015,24.68237]
[1778712019488,38.87,79287.14,1.3,-0.606,0.00015,24.68102]
[1778712020297,38.87,79291.68,1.3,-0.6053,0.00015,24.69443]
[1778712024325,38.87,79298.41,1.3,-0.60427,0.00015,24.71413]
[1778712027896,38.87,79300.75,1.3,-0.60391,0.00015,24.72091]
[1778712028354,38.87,79293.55,1.3,-0.60503,0.00015,24.69967]
[1778712033390,38.86,79293.09,1.3,-0.60512,0.00015,24.69429]
[1778712038425,38.86,79293.23,1.3,-0.60511,0.00015,24.69455]
[1778712041083,38.86,79293.51,1.3,-0.60507,0.00015,24.69531]
[1778712041083,38.86,79293.51,1.3,-0.60507,0.00015,24.69531]
[1778712041878,38.86,79293.51,1.3,-0.60507,0.00015,24.69531]
[1778712041884,38.86,79298.73,1.3,-0.60427,0.00015,24.71061]
[1778712042088,38.86,79298.73,1.3,-0.60427,0.00015,24.71061]
[1778712042302,38.86,79298.73,1.3,-0.60427,0.00015,24.71061]
[1778712042836,38.86,79298.73,1.3,-0.60427,0.00015,24.71061]
[1778712042889,38.86,79313.11,1.3,-0.60204,0.00015,24.75241]
[1778712043315,38.86,79313.11,1.3,-0.60204,0.00015,24.75241]
[1778712043382,38.86,79313.11,1.3,-0.60204,0.00015,24.75241]
[1778712044467,38.86,79311.66,1.3,-0.60227,0.00015,24.74822]
[1778712049502,38.86,79311.51,1.3,-0.60229,0.00015,24.74777]
[1778712051516,38.86,79315.66,1.3,-0.60165,0.00015,24.75971]
[1778712052236,38.86,79315.66,1.3,-0.60165,0.00015,24.75971]
[1778712052523,38.86,79316.18,1.3,-0.60157,0.00015,24.76119]
[1778712057558,38.85,79316.71,1.3,-0.60149,0.00015,24.76266]
[1778712059297,38.85,79316.13,1.3,-0.60158,0.00015,24.76098]
[1778712059572,38.85,79316.99,1.3,-0.60145,0.00015,24.76344]
[1778712064961,38.85,79316.74,1.3,-0.60149,0.00015,24.7627]
[1778712067796,38.85,79319.95,1.3,-0.60099,0.00015,24.77189]
[1778712067867,38.85,79319.95,1.3,-0.60099,0.00015,24.77189]
[1778712068660,38.85,79320.26,1.3,-0.60094,0.00015,24.77278]
[1778712068733,38.85,79334.45,1.3,-0.59874,0.00016,24.81295]
[1778712069643,38.86,79336.65,1.3,-0.5984,0.00016,24.81912]
[1778712071454,38.86,79335.08,1.3,-0.59864,0.00016,24.81475]
[1778712071589,38.86,79335.08,1.3,-0.59864,0.00016,24.81475]
[1778712071657,38.86,79335.58,1.3,-0.59856,0.00016,24.81616]
[1778712076692,38.86,79334.76,1.3,-0.59869,0.00016,24.81396]
[1778712080325,38.86,79333.1,1.3,-0.59894,0.00016,24.80936]
[1778712082854,38.86,79335.57,1.3,-0.59855,0.00016,24.81633]
[1778712082925,38.86,79335.57,1.3,-0.59855,0.00016,24.81633]
[1778712082942,38.86,79335.57,1.3,-0.59855,0.00016,24.81633]
[1778712083881,38.86,79346.31,1.3,-0.59689,0.00016,24.84618]
[1778712087338,38.86,79346.79,1.3,-0.59681,0.00016,24.84751]
[1778712088657,38.86,79347.82,1.3,-0.59665,0.00016,24.85035]
[1778712093811,38.86,79347.18,1.3,-0.59676,0.00016,24.84475]
[1778712096994,38.86,79348.05,1.3,-0.59663,0.00016,24.84714]
[1778712102951,38.86,79348.7,1.3,-0.59653,0.00016,24.84897]
[1778712102961,38.86,79348.7,1.3,-0.59653,0.00016,24.84897]
[1778712103881,38.86,79354.3,1.3,-0.59566,0.00016,24.86431]
[1778712106183,38.86,79355.71,1.3,-0.59543,0.00016,24.86818]
[1778712108919,38.86,79355.6,1.3,-0.59545,0.00016,24.86792]
[1778712109923,38.87,79364.23,1.3,-0.59411,0.00016,24.89131]
[1778712110255,38.87,79364.23,1.3,-0.59411,0.00016,24.89131]
[1778712110307,38.87,79364.23,1.3,-0.59411,0.00016,24.89131]
[1778712112073,38.87,79364.55,1.3,-0.59405,0.00016,24.89224]
[1778712114794,38.87,79364.35,1.3,-0.59408,0.00016,24.89178]
[1778712114809,38.87,79364.35,1.3,-0.59408,0.00016,24.89178]
[1778712114958,38.87,79365.16,1.3,-0.59395,0.00016,24.89399]
[1778712115965,38.87,79373.04,1.3,-0.59272,0.00016,24.91504]
[1778712116630,38.87,79373.04,1.3,-0.59272,0.00016,24.91504]
[1778712118607,38.87,79372.98,1.3,-0.59273,0.00016,24.91492]
[1778712124022,38.87,79373.27,1.3,-0.59268,0.00016,24.91581]
[1778712130599,38.88,79373.0,1.3,-0.59271,0.00016,24.91516]
[1778712131561,38.88,79374.77,1.3,-0.59244,0.00016,24.91991]
[1778712132484,38.88,79372.02,1.3,-0.59286,0.00016,24.91262]
[1778712132496,38.88,79370.8,1.3,-0.59305,0.00016,24.90938]
[1778712133085,38.88,79363.99,1.3,-0.59411,0.00016,24.89116]
[1778712134092,38.88,79359.07,1.3,-0.59487,0.00016,24.87791]
[1778712139127,38.88,79358.24,1.3,-0.595,0.00016,24.87575]
[1778712144162,38.88,79359.33,1.3,-0.59482,0.00016,24.87879]
[1778712146278,38.88,79359.56,1.3,-0.59478,0.00016,24.87943]
[1778712146284,38.88,79359.56,1.3,-0.59478,0.00016,24.87943]
[1778712146574,38.88,79359.56,1.3,-0.59478,0.00016,24.87943]
[1778712146740,38.88,79359.56,1.3,-0.59478,0.00016,24.87943]
[1778712146912,38.88,79359.46,1.3,-0.5948,0.00016,24.87917]
[1778712147876,38.88,79372.85,1.3,-0.59272,0.00016,24.91507]
[1778712149190,38.88,79375.91,1.3,-0.59224,0.00016,24.92319]
[1778712149198,38.88,79375.81,1.3,-0.59226,0.00016,24.92293]
[1778712150204,38.88,79380.54,1.3,-0.59152,0.00016,24.93536]
[1778712152121,38.88,79381.08,1.3,-0.59146,0.00016,24.93289]
[1778712152312,38.88,79381.08,1.3,-0.59146,0.00016,24.93289]
[1778712152676,38.88,79381.08,1.3,-0.59146,0.00016,24.93289]
[1778712154573,38.88,79378.0,1.3,-0.59194,0.00016,24.92474]
[1778712160275,38.88,79378.27,1.3,-0.59191,0.00016,24.92523]
[1778712164639,38.87,79382.15,1.3,-0.59131,0.00016,24.93534]
[1778712164713,38.87,79380.69,1.3,-0.59155,0.00016,24.93144]
[1778712165233,38.87,79380.69,1.3,-0.59155,0.00016,24.93144]
[1778712165310,38.87,79380.12,1.3,-0.59163,0.00016,24.92994]
[1778712169843,38.87,79378.27,1.3,-0.59193,0.00016,24.92497]
[1778712169901,38.87,79378.08,1.3,-0.59196,0.00016,24.92441]
[1778712170627,38.87,79378.08,1.3,-0.59196,0.00016,24.92441]
[1778712170705,38.87,79370.95,1.3,-0.59307,0.00016,24.90548]
[1778712171605,38.87,79370.95,1.3,-0.59307,0.00016,24.90548]
[1778712173022,38.87,79371.61,1.3,-0.59297,0.00016,24.90727]
[1778712173883,38.87,79370.93,1.3,-0.59307,0.00016,24.90546]
[1778712173961,38.87,79370.23,1.3,-0.59318,0.00016,24.9036]
[1778712174373,38.87,79363.98,1.3,-0.59415,0.00016,24.88686]
[1778712175307,38.87,79363.98,1.3,-0.59415,0.00016,24.88686]
[1778712178162,38.87,79363.31,1.3,-0.59425,0.00016,24.88513]
[1778712181208,38.87,79367.72,1.3,-0.59356,0.00016,24.89705]
[1778712186457,38.88,79363.27,1.3,-0.59424,0.00016,24.88528]
[1778712191492,38.88,79364.24,1.3,-0.59408,0.00016,24.88801]
[1778712192520,38.88,79364.24,1.3,-0.59408,0.00016,24.88801]
[1778712192621,38.88,79364.3,1.3,-0.59407,0.00016,24.88822]
[1778712196699,38.88,79365.37,1.3,-0.5939,0.00016,24.89112]
[1778712196800,38.88,79364.64,1.3,-0.59402,0.00016,24.8892]
[1778712200336,38.88,79363.98,1.3,-0.59411,0.00016,24.88747]
[1778712200555,38.88,79365.47,1.3,-0.59388,0.00016,24.8915]
[1778712201562,38.88,79371.74,1.3,-0.59291,0.00016,24.90825]
[1778712204583,38.88,79367.32,1.3,-0.59359,0.00016,24.89649]
[1778712207722,38.88,79367.56,1.3,-0.59355,0.00016,24.89716]
[1778712209618,38.88,79371.84,1.3,-0.59289,0.00016,24.9086]
[1778712210273,38.88,79371.84,1.3,-0.59289,0.00016,24.9086]
[1778712210302,38.88,79371.84,1.3,-0.59289,0.00016,24.9086]
[1778712215660,38.89,79375.8,1.3,-0.59227,0.00016,24.9154]
[1778712221702,38.89,79376.04,1.3,-0.59223,0.00016,24.91617]
[1778712227744,38.9,79376.5,1.3,-0.59215,0.00016,24.91751]
[1778712232779,38.9,79376.53,1.3,-0.59214,0.00016,24.9177]
[1778712234549,38.9,79374.77,1.3,-0.59241,0.00016,24.91307]
[1778712235294,38.9,79374.76,1.3,-0.59241,0.00016,24.91306]
[1778712241511,38.9,79375.2,1.3,-0.59233,0.00016,24.91431]
[1778712246877,38.9,79375.41,1.3,-0.59229,0.00016,24.91498]
[1778712251912,38.91,79373.98,1.3,-0.59251,0.00016,24.91127]
[1778712256947,38.91,79374.58,1.3,-0.59241,0.00016,24.91292]
[1778712261982,38.91,79374.63,1.3,-0.5924,0.00016,24.91313]
[1778712267017,38.91,79373.96,1.3,-0.5925,0.00016,24.91142]
[1778712272052,38.91,79370.02,1.3,-0.59312,0.00016,24.89717]
[1778712277088,38.91,79371.95,1.3,-0.59282,0.00016,24.90233]
[1778712282123,38.91,79371.49,1.3,-0.59289,0.00016,24.90115]
[1778712286151,38.92,79377.28,1.3,-0.59199,0.00016,24.91652]
[1778712291186,38.92,79378.56,1.3,-0.59178,0.00016,24.92]
[1778712291526,38.92,79378.56,1.3,-0.59178,0.00016,24.92]
[1778712291566,38.92,79378.56,1.3,-0.59178,0.00016,24.92]
[1778712292193,38.92,79380.77,1.3,-0.59144,0.00016,24.92577]
[1778712294541,38.92,79381.0,1.3,-0.59141,0.00016,24.92635]
[1778712294884,38.92,79381.0,1.3,-0.59141,0.00016,24.92635]
[1778712296441,38.92,79381.38,1.3,-0.59135,0.00016,24.92728]
[1778712298695,38.91,79380.8,1.3,-0.59145,0.00016,24.92569]
[1778712301239,38.91,79380.3,1.3,-0.59153,0.00016,24.92429]
[1778712306291,38.91,79379.49,1.3,-0.59167,0.00016,24.92199]
[1778712313340,38.9,79379.75,1.3,-0.59164,0.00016,24.92248]
[1778712316749,38.9,79379.75,1.3,-0.59164,0.00016,24.92243]
[1778712317368,38.9,79384.74,1.3,-0.59087,0.00016,24.93544]
[1778712325044,38.9,79383.42,1.3,-0.59109,0.00016,24.93187]
[1778712327727,38.89,79384.34,1.3,-0.59095,0.00016,24.93409]
[1778712328621,38.89,79388.08,1.3,-0.59037,0.00016,24.94382]
[1778712328907,38.89,79388.08,1.3,-0.59037,0.00016,24.94382]
[1778712329473,38.89,79397.35,1.3,-0.58893,0.00016,24.96772]
[1778712335494,38.89,79398.0,1.3,-0.58885,0.00016,24.96543]
[1778712338483,38.89,79397.92,1.3,-0.58887,0.00016,24.9652]
[1778712338676,38.89,79397.92,1.3,-0.58887,0.00016,24.9652]
[1778712341442,38.88,79398.05,1.3,-0.58885,0.00016,24.96545]
[1778712342333,38.88,79399.48,1.3,-0.58863,0.00016,24.96908]
[1778712342546,38.88,79399.48,1.3,-0.58863,0.00016,24.96908]
[1778712342616,38.88,79399.48,1.3,-0.58863,0.00016,24.96908]
[1778712344847,38.88,79403.66,1.3,-0.58798,0.00016,24.97969]
[1778712346638,38.88,79398.25,1.3,-0.58883,0.00016,24.9658]
[1778712351676,38.88,79399.15,1.3,-0.5887,0.00016,24.96798]
[1778712356711,38.87,79399.2,1.3,-0.5887,0.00016,24.96798]
[1778712361746,38.87,79400.54,1.3,-0.5885,0.00016,24.97128]
[1778712364466,38.87,79402.13,1.3,-0.58826,0.00016,24.97528]
[1778712367744,38.86,79405.16,1.3,-0.58779,0.00016,24.98286]
[1778712368406,38.86,79405.34,1.3,-0.58777,0.00016,24.98328]
[1778712368484,38.86,79405.34,1.3,-0.58777,0.00016,24.98328]
[1778712370497,38.86,79409.31,1.3,-0.58715,0.00016,24.99325]
[1778712375845,38.86,79410.85,1.3,-0.58693,0.00016,24.99692]
[1778712380623,38.85,79410.63,1.3,-0.58697,0.00016,24.99625]
[1778712380746,38.85,79410.63,1.3,-0.58697,0.00016,24.99625]
[1778712385915,38.85,79414.06,1.3,-0.58645,0.00016,25.0046]
[1778712390180,38.84,79413.06,1.3,-0.58662,0.00016,25.00197]
[1778712390236,38.84,79413.06,1.3,-0.58662,0.00016,25.00193]
[1778712390961,38.84,79413.06,1.3,-0.58662,0.00016,25.00193]
[1778712391228,38.84,79418.03,1.3,-0.58586,0.00016,25.01047]
[1778712391361,38.84,79418.03,1.3,-0.58586,0.00016,25.01047]
[1778712392228,38.84,79418.03,1.3,-0.58586,0.00016,25.01047]
[1778712392369,38.84,79417.67,1.3,-0.58592,0.00016,25.00953]
[1778712398000,38.83,79416.91,1.3,-0.58605,0.00016,25.00746]
[1778712401046,38.83,79416.77,1.3,-0.58608,0.00016,25.00703]
[1778712401085,38.83,79417.03,1.3,-0.58604,0.00016,25.00764]
[1778712402627,38.83,79417.81,1.3,-0.58592,0.00016,25.00954]
[1778712403015,38.83,79417.81,1.3,-0.58592,0.00016,25.00954]
[1778712404043,38.83,79431.78,1.3,-0.58374,0.00016,25.04394]
[1778712405347,38.83,79431.14,1.3,-0.58384,0.00016,25.04235]
[1778712411092,38.82,79431.32,1.3,-0.58383,0.00016,25.04264]
[1778712411586,38.82,79431.32,1.3,-0.58383,0.00016,25.04264]
[1778712412349,38.82,79432.11,1.3,-0.5837,0.00016,25.04454]
[1778712414486,38.82,79431.11,1.3,-0.58386,0.00016,25.04205]
[1778712416628,38.82,79427.72,1.3,-0.5844,0.00016,25.03367]
[1778712422178,38.81,79425.42,1.3,-0.58477,0.00016,25.02785]
[1778712423176,38.81,79434.18,1.3,-0.5834,0.00016,25.04931]
[1778712428211,38.81,79433.63,1.3,-0.58348,0.00016,25.04803]
[1778712432240,38.82,79440.2,1.3,-0.58245,0.00016,25.06399]
[1778712437275,38.82,79439.36,1.3,-0.58257,0.00016,25.06215]
[1778712438964,38.82,79439.73,1.3,-0.58251,0.00016,25.06308]
[1778712438981,38.82,79439.73,1.3,-0.58251,0.00016,25.06308]
[1778712445331,38.83,79441.35,1.3,-0.58223,0.00016,25.06725]
[1778712446652,38.83,79438.48,1.3,-0.58268,0.00016,25.06034]
[1778712448633,38.83,79438.43,1.3,-0.58269,0.00016,25.06022]
[1778712449751,38.83,79438.39,1.3,-0.58269,0.00016,25.06013]
[1778712450135,38.83,79438.39,1.3,-0.58269,0.00016,25.06013]
[1778712450740,38.83,79438.39,1.3,-0.58269,0.00016,25.06014]
[1778712450816,38.83,79433.69,1.3,-0.58343,0.00016,25.04875]
[1778712451707,38.83,79433.69,1.3,-0.58343,0.00016,25.04875]
[1778712452253,38.83,79433.69,1.3,-0.58343,0.00016,25.04875]
[1778712452608,38.83,79433.44,1.3,-0.58348,0.00016,25.04431]
[1778712452851,38.83,79433.44,1.3,-0.58348,0.00016,25.04431]
[1778712453668,38.83,79432.64,1.3,-0.58361,0.00016,25.04238]
[1778712459429,38.84,79436.45,1.3,-0.583,0.00016,25.0518]
[1778712464860,38.84,79437.88,1.3,-0.58276,0.00016,25.0554]
[1778712466233,38.85,79444.74,1.3,-0.58168,0.00016,25.072]
[1778712472520,38.87,79446.75,1.3,-0.58131,0.00016,25.07753]
[1778712477555,38.88,79447.04,1.3,-0.58125,0.00016,25.07847]
[1778712481088,38.88,79446.84,1.3,-0.58127,0.00016,25.07814]
[1778712481336,38.88,79446.84,1.3,-0.58127,0.00016,25.07814]
[1778712481162,38.88,79445.91,1.3,-0.58141,0.00016,25.07597]
[1778712481583,38.88,79433.84,1.3,-0.5833,0.00016,25.04697]
[1778712484513,38.88,79432.12,1.3,-0.58357,0.00016,25.04277]
[1778712484633,38.88,79432.12,1.3,-0.58357,0.00016,25.04277]
[1778712484733,38.88,79432.12,1.3,-0.58357,0.00016,25.04276]
[1778712487730,38.88,79432.15,1.3,-0.58356,0.00016,25.04282]
[1778712489959,38.88,79432.48,1.3,-0.58351,0.00016,25.04361]
[1778712490779,38.88,79435.82,1.3,-0.58299,0.00016,25.05169]
[1778712493581,38.88,79432.19,1.3,-0.58356,0.00016,25.04286]
[1778712497698,38.88,79432.08,1.3,-0.58358,0.00016,25.04256]
[1778712500468,38.88,79426.47,1.3,-0.58446,0.00016,25.02879]
[1778712500828,38.88,79423.84,1.3,-0.58487,0.00016,25.02229]
[1778712504114,38.87,79420.62,1.3,-0.58539,0.00016,25.01421]
[1778712509779,38.87,79417.91,1.3,-0.58581,0.00016,25.00747]
[1778712514814,38.88,79418.11,1.3,-0.58579,0.00016,25.00423]
[1778712518367,38.88,79418.88,1.3,-0.58566,0.00016,25.00619]
[1778712521970,38.88,79418.49,1.3,-0.58572,0.00016,25.0053]
[1778712523046,38.88,79418.17,1.3,-0.58576,0.00016,25.00455]
[1778712523148,38.88,79409.74,1.3,-0.58708,0.00016,24.98348]
[1778712528917,38.88,79406.12,1.3,-0.58764,0.00016,24.97437]
[1778712533952,38.88,79402.38,1.3,-0.58822,0.00016,24.96488]
[1778712539015,38.88,79402.38,1.3,-0.58823,0.00016,24.96488]
[1778712539084,38.88,79402.38,1.3,-0.58823,0.00016,24.96488]
[1778712539119,38.88,79397.28,1.3,-0.58902,0.00016,24.95184]
[1778712539503,38.88,79397.28,1.3,-0.58902,0.00016,24.95184]
[1778712540390,38.88,79397.28,1.3,-0.58902,0.00016,24.95184]
[1778712541001,38.88,79388.88,1.3,-0.59033,0.00016,24.93013]
[1778712542785,38.88,79388.87,1.3,-0.59034,0.00016,24.93007]
[1778712542822,38.88,79388.87,1.3,-0.59034,0.00016,24.93007]
[1778712544554,38.88,79394.42,1.3,-0.58947,0.00016,24.94438]
[1778712545540,38.88,79394.17,1.3,-0.58951,0.00016,24.94372]
[1778712551071,38.88,79395.35,1.3,-0.58934,0.00016,24.94666]
[1778712553198,38.88,79395.35,1.3,-0.58934,0.00016,24.94666]
[1778712553535,38.88,79395.35,1.3,-0.58934,0.00016,24.94663]
[1778712553754,38.88,79395.35,1.3,-0.58934,0.00016,24.94663]
[1778712557125,38.87,79390.85,1.3,-0.59004,0.00016,24.93496]
[1778712561950,38.87,79387.03,1.3,-0.59065,0.00016,24.92488]
[1778712562394,38.87,79387.03,1.3,-0.59065,0.00016,24.92488]
[1778712566909,38.87,79391.41,1.3,-0.58998,0.00016,24.93611]
[1778712572218,38.86,79391.19,1.3,-0.59004,0.00016,24.93151]
[1778712577253,38.86,79391.46,1.3,-0.59001,0.00016,24.93206]
[1778712579501,38.86,79390.73,1.3,-0.59013,0.00016,24.9301]
[1778712580346,38.86,79390.73,1.3,-0.59013,0.00016,24.9301]
[1778712587323,38.85,79390.74,1.3,-0.59014,0.00016,24.92985]
[1778712592358,38.84,79391.16,1.3,-0.59009,0.00016,24.93074]
[1778712592499,38.84,79391.16,1.3,-0.59009,0.00016,24.93074]
[1778712594202,38.84,79391.08,1.3,-0.59011,0.00016,24.9305]
[1778712599407,38.84,79390.84,1.3,-0.59016,0.00016,24.92963]
[1778712601221,38.83,79390.87,1.3,-0.59016,0.00016,24.92967]
[1778712604496,38.83,79391.0,1.3,-0.59015,0.00016,24.92989]
[1778712604637,38.83,79391.16,1.3,-0.59012,0.00016,24.93027]
[1778712604641,38.83,79391.16,1.3,-0.59012,0.00016,24.93027]
[1778712604676,38.83,79391.16,1.3,-0.59012,0.00016,24.93027]
[1778712605449,38.83,79406.08,1.3,-0.5878,0.00016,24.96853]
[1778712606456,38.83,79405.94,1.3,-0.58782,0.00016,24.96816]
[1778712612498,38.83,79406.81,1.3,-0.58769,0.00016,24.9703]
[1778712617204,38.83,79405.43,1.3,-0.58791,0.00016,24.96677]
[1778712617205,38.83,79405.43,1.3,-0.58791,0.00016,24.96677]
[1778712623128,38.82,79407.03,1.3,-0.58766,0.00016,24.97078]
[1778712628466,38.82,79408.79,1.3,-0.58738,0.00016,24.97523]
[1778712628847,38.82,79408.84,1.3,-0.58738,0.00016,24.97536]
[1778712634652,38.82,79409.3,1.3,-0.58732,0.00016,24.97269]
[1778712635554,38.82,79409.3,1.3,-0.58732,0.00016,24.97269]
[1778712635659,38.82,79411.31,1.3,-0.587,0.00016,24.97776]
[1778712640694,38.82,79414.69,1.3,-0.58649,0.00016,24.98604]
[1778712645729,38.81,79414.75,1.3,-0.5865,0.00016,24.98598]
[1778712646991,38.81,79414.75,1.3,-0.5865,0.00016,24.98598]
[1778712647092,38.81,79414.71,1.3,-0.58651,0.00016,24.98584]
[1778712647743,38.81,79408.19,1.3,-0.58753,0.00016,24.96936]
[1778712652781,38.81,79403.97,1.3,-0.58819,0.00016,24.95859]
[1778712657816,38.81,79404.66,1.3,-0.58809,0.00016,24.96028]
[1778712665872,38.8,79404.54,1.3,-0.58811,0.00016,24.95989]
[1778712678680,38.8,79404.56,1.3,-0.58811,0.00016,24.95989]
[1778712678965,38.8,79408.98,1.3,-0.58743,0.00016,24.971]
[1778712685012,38.8,79412.52,1.3,-0.58688,0.00016,24.97995]
[1778712690044,38.8,79412.78,1.3,-0.58683,0.00016,24.98063]
[1778712693838,38.8,79412.18,1.3,-0.58694,0.00016,24.97529]
[1778712699110,38.8,79410.47,1.3,-0.58721,0.00016,24.971]
[1778712702707,38.8,79411.0,1.3,-0.58712,0.00016,24.97236]
[1778712702741,38.8,79411.0,1.3,-0.58712,0.00016,24.97236]
[1778712703138,38.8,79415.81,1.3,-0.58637,0.00016,24.98441]
[1778712706160,38.8,79423.27,1.3,-0.58521,0.00016,25.00286]
[1778712713209,38.79,79424.5,1.3,-0.58505,0.00016,25.00553]
[1778712719251,38.78,79426.75,1.3,-0.58472,0.00016,25.01079]
[1778712721052,38.78,79426.75,1.3,-0.58472,0.00016,25.01079]
[1778712721147,38.78,79426.75,1.3,-0.58472,0.00016,25.01079]
[1778712721368,38.78,79433.51,1.3,-0.58366,0.00016,25.0273]
[1778712723288,38.78,79435.23,1.3,-0.58339,0.00016,25.03148]
[1778712725308,38.77,79437.02,1.3,-0.58311,0.00016,25.03581]
[1778712731335,38.77,79439.48,1.3,-0.58273,0.00016,25.04175]
[1778712733617,38.77,79439.48,1.3,-0.58273,0.00016,25.04175]
[1778712741602,38.77,79441.23,1.3,-0.58247,0.00016,25.04577]
[1778712750469,38.76,79441.28,1.3,-0.58248,0.00016,25.04568]
[1778712755503,38.76,79439.46,1.3,-0.58278,0.00016,25.0374]
[1778712760250,38.76,79439.39,1.3,-0.58279,0.00016,25.03722]
[1778712763671,38.76,79436.17,1.3,-0.5833,0.00016,25.02937]
[1778712769601,38.76,79438.26,1.3,-0.58298,0.00016,25.03437]
[1778712779671,38.75,79438.34,1.3,-0.58297,0.00016,25.03448]
[1778712785713,38.75,79438.62,1.3,-0.58293,0.00016,25.03511]
[1778712790748,38.75,79439.01,1.3,-0.58287,0.00016,25.03601]
[1778712795783,38.75,79439.0,1.3,-0.58288,0.00016,25.03598]
[1778712800819,38.75,79439.6,1.3,-0.58278,0.00016,25.03745]
[1778712804922,38.75,79436.28,1.3,-0.5833,0.00016,25.0294]
[1778712806609,38.75,79434.43,1.3,-0.58359,0.00016,25.0249]
[1778712806952,38.75,79434.43,1.3,-0.58359,0.00016,25.02492]
[1778712811896,38.75,79429.48,1.3,-0.58439,0.00016,25.00879]
[1778712816931,38.74,79430.11,1.3,-0.58432,0.00016,25.01005]
[1778712820312,38.74,79430.35,1.3,-0.58429,0.00016,25.01052]
[1778712827001,38.73,79430.22,1.3,-0.58431,0.00016,25.01013]
[1778712829726,38.73,79430.22,1.3,-0.58431,0.00016,25.01013]
[1778712830292,38.73,79430.22,1.3,-0.58431,0.00016,25.01013]
[1778712836065,38.74,79429.41,1.3,-0.58441,0.00016,25.00848]
[1778712841100,38.75,79429.43,1.3,-0.5844,0.00016,25.00873]
[1778712846135,38.75,79429.81,1.3,-0.58432,0.00016,25.00985]
[1778712852185,38.76,79429.43,1.3,-0.58437,0.00016,25.00915]
[1778712858226,38.77,79429.64,1.3,-0.58432,0.00016,25.0099]
[1778712863261,38.77,79429.36,1.3,-0.58435,0.00016,25.0094]
[1778712875346,38.78,79429.72,1.3,-0.58429,0.00016,25.00655]
[1778712880381,38.78,79429.32,1.3,-0.58434,0.00016,25.00575]
[1778712885416,38.79,79429.26,1.3,-0.58434,0.00016,25.00578]
[1778712890451,38.79,79429.7,1.3,-0.58426,0.00016,25.00703]
[1778712896493,38.8,79429.78,1.3,-0.58423,0.00016,25.00743]
[1778712901528,38.8,79429.53,1.3,-0.58426,0.00016,25.00698]
[1778712906563,38.81,79432.61,1.3,-0.58377,0.00016,25.01465]
[1778712909547,38.81,79431.26,1.3,-0.58398,0.00016,25.01136]
[1778712909553,38.81,79431.26,1.3,-0.58398,0.00016,25.01136]
[1778712909580,38.81,79431.26,1.3,-0.58398,0.00016,25.01136]
[1778712909586,38.81,79430.56,1.3,-0.58409,0.00016,25.00966]
[1778712910593,38.81,79413.42,1.3,-0.58678,0.00016,24.96705]
[1778712911659,38.81,79413.42,1.3,-0.58678,0.00016,24.96705]
[1778712911759,38.81,79410.05,1.3,-0.58731,0.00016,24.95851]
[1778712914972,38.8,79407.56,1.3,-0.5877,0.00016,24.95216]
[1778712915051,38.8,79407.56,1.3,-0.5877,0.00016,24.95216]
[1778712915628,38.8,79397.48,1.3,-0.58928,0.00016,24.9264]
[1778712921670,38.8,79395.66,1.3,-0.58957,0.00016,24.92162]
[1778712922013,38.8,79395.66,1.3,-0.58957,0.00016,24.92162]
[1778712928719,38.8,79395.46,1.3,-0.58961,0.00016,24.92096]
[1778712929916,38.8,79395.46,1.3,-0.58961,0.00016,24.92096]
[1778712929979,38.8,79395.46,1.3,-0.58961,0.00016,24.92096]
[1778712930737,38.8,79405.53,1.3,-0.58803,0.00016,24.94675]
[1778712931897,38.8,79403.61,1.3,-0.58835,0.00016,24.938]
[1778712933054,38.8,79404.84,1.3,-0.58816,0.00016,24.94114]
[1778712933404,38.8,79404.84,1.3,-0.58816,0.00016,24.94114]
[1778712934252,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934337,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934403,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934454,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934477,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934527,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934556,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934566,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934774,38.8,79405.75,1.3,-0.58802,0.00016,24.94345]
[1778712934772,38.8,79419.02,1.3,-0.58594,0.00016,24.97689]
[1778712935063,38.8,79419.02,1.3,-0.58594,0.00016,24.97689]
[1778712935463,38.8,79419.02,1.3,-0.58594,0.00016,24.97689]
[1778712935775,38.8,79430.21,1.3,-0.58418,0.00016,25.00456]
[1778712936344,38.8,79430.21,1.3,-0.58418,0.00016,25.00456]
[1778712936981,38.79,79428.58,1.3,-0.58444,0.00016,25.0005]
[1778712937361,38.79,79428.58,1.3,-0.58444,0.00016,25.0005]
[1778712937789,38.79,79425.13,1.3,-0.58499,0.00016,24.99194]
[1778712942824,38.79,79424.39,1.3,-0.58511,0.00016,24.99007]
[1778712943804,38.79,79424.39,1.3,-0.58511,0.00016,24.99007]
[1778712949341,38.79,79423.18,1.3,-0.5853,0.00016,24.98704]
[1778712954908,38.78,79423.16,1.3,-0.58532,0.00016,24.98672]
[1778712958020,38.78,79423.0,1.3,-0.58536,0.00016,24.98621]
[1778712958042,38.78,79423.0,1.3,-0.58536,0.00016,24.98621]
[1778712958099,38.78,79423.0,1.3,-0.58536,0.00016,24.98616]
[1778712959943,38.78,79418.48,1.3,-0.58608,0.00016,24.9748]
[1778712961006,38.78,79418.48,1.3,-0.58608,0.00016,24.9748]
[1778712961037,38.78,79418.48,1.3,-0.58608,0.00016,24.9748]
[1778712962196,38.77,79418.59,1.3,-0.58606,0.00016,24.97503]
[1778712963971,38.77,79409.36,1.3,-0.58752,0.00016,24.95166]
[1778712971020,38.76,79405.59,1.3,-0.58813,0.00016,24.94183]
[1778712973172,38.76,79405.67,1.3,-0.58811,0.00016,24.94204]
[1778712975201,38.76,79403.0,1.3,-0.58853,0.00016,24.93524]
[1778712981019,38.76,79400.47,1.3,-0.58893,0.00016,24.92874]
[1778712986125,38.76,79400.96,1.3,-0.58885,0.00016,24.92997]
[1778712989714,38.76,79402.04,1.3,-0.58868,0.00016,24.93273]
[1778712990414,38.76,79403.2,1.3,-0.5885,0.00016,24.9357]
[1778712990520,38.76,79403.2,1.3,-0.5885,0.00016,24.9357]
[1778712990583,38.76,79395.61,1.3,-0.58969,0.00016,24.91615]
[1778712992702,38.76,79392.3,1.3,-0.59022,0.00016,24.90371]
[1778712998209,38.76,79391.41,1.3,-0.59037,0.00016,24.90124]
[1778712999216,38.76,79386.69,1.3,-0.59111,0.00016,24.88888]
[1778713003364,38.76,79385.0,1.3,-0.59138,0.00016,24.88434]
[1778713003452,38.76,79385.0,1.3,-0.59138,0.00016,24.88434]
[1778713003456,38.75,79385.0,1.3,-0.59139,0.00016,24.88428]
[1778713004648,38.75,79385.0,1.3,-0.59139,0.00016,24.88428]
[1778713004694,38.75,79385.0,1.3,-0.59139,0.00016,24.88428]
[1778713004703,38.75,79378.0,1.3,-0.59249,0.00016,24.86576]
[1778713005671,38.75,79378.0,1.3,-0.59249,0.00016,24.86576]
[1778713005772,38.75,79376.86,1.3,-0.59266,0.00016,24.86274]
[1778713006267,38.75,79380.89,1.3,-0.59203,0.00016,24.87343]
[1778713012309,38.75,79381.98,1.3,-0.59187,0.00016,24.87616]
[1778713016046,38.75,79382.08,1.3,-0.59186,0.00016,24.8764]
[1778713016063,38.75,79382.08,1.3,-0.59186,0.00016,24.8764]
[1778713016089,38.75,79382.08,1.3,-0.59186,0.00016,24.8764]
[1778713017344,38.75,79399.49,1.3,-0.58914,0.00016,24.92172]
[1778713019358,38.75,79399.29,1.3,-0.58917,0.00016,24.92117]
[1778713020005,38.75,79399.29,1.3,-0.58917,0.00016,24.92117]
[1778713025400,38.74,79399.88,1.3,-0.58908,0.00016,24.92264]
[1778713029840,38.74,79399.5,1.3,-0.58915,0.00016,24.92164]
[1778713035032,38.74,79399.59,1.3,-0.58913,0.00016,24.92184]
[1778713035117,38.74,79399.59,1.3,-0.58913,0.00016,24.92184]
[1778713035475,38.74,79395.13,1.3,-0.58983,0.00016,24.91032]
[1778713036451,38.74,79395.13,1.3,-0.58983,0.00016,24.91032]
[1778713044539,38.74,79388.14,1.3,-0.59094,0.00016,24.89192]
[1778713050581,38.74,79388.47,1.3,-0.59089,0.00016,24.89267]
[1778713055616,38.73,79389.37,1.3,-0.59077,0.00016,24.89109]
[1778713062635,38.73,79389.22,1.3,-0.5908,0.00016,24.89065]
[1778713062686,38.73,79389.22,1.3,-0.5908,0.00016,24.89065]
[1778713063385,38.73,79389.72,1.3,-0.59073,0.00016,24.89192]
[1778713063673,38.73,79398.93,1.3,-0.58928,0.00016,24.91583]
[1778713064250,38.73,79398.93,1.3,-0.58928,0.00016,24.91583]
[1778713064281,38.73,79398.93,1.3,-0.58928,0.00016,24.91583]
[1778713064679,38.73,79410.77,1.3,-0.58743,0.00016,24.94608]
[1778713066694,38.73,79413.29,1.3,-0.58704,0.00016,24.95237]
[1778713073743,38.72,79413.69,1.3,-0.58699,0.00016,24.95321]
[1778713078778,38.73,79413.54,1.3,-0.587,0.00016,24.95298]
[1778713082144,38.73,79413.43,1.3,-0.58701,0.00016,24.95278]
[1778713082806,38.73,79417.96,1.3,-0.58631,0.00016,24.96413]
[1778713083323,38.73,79417.96,1.3,-0.58631,0.00016,24.96413]
[1778713083530,38.73,79417.96,1.3,-0.58631,0.00016,24.96413]
[1778713085125,38.72,79418.75,1.3,-0.58619,0.00016,24.96601]
[1778713090863,38.72,79418.01,1.3,-0.58632,0.00016,24.96394]
[1778713094815,38.72,79418.01,1.3,-0.58631,0.00016,24.96404]
[1778713094891,38.72,79417.99,1.3,-0.58631,0.00016,24.96402]
[1778713099926,38.72,79422.34,1.3,-0.58563,0.00016,24.97494]
[1778713105968,38.73,79422.51,1.3,-0.5856,0.00016,24.97545]
[1778713116038,38.73,79422.44,1.3,-0.58561,0.00016,24.97159]
[1778713117388,38.73,79422.44,1.3,-0.58561,0.00016,24.97159]
[1778713117464,38.73,79422.44,1.3,-0.58561,0.00016,24.97159]
[1778713117513,38.73,79422.46,1.3,-0.5856,0.00016,24.97165]
[1778713123087,38.74,79419.52,1.3,-0.58605,0.00016,24.96449]
[1778713128868,38.74,79419.49,1.3,-0.58606,0.00016,24.96445]
[1778713128969,38.74,79419.26,1.3,-0.58608,0.00016,24.96401]
[1778713134164,38.74,79419.03,1.3,-0.58611,0.00016,24.96349]
[1778713136261,38.74,79419.02,1.3,-0.58612,0.00016,24.96348]
[1778713138995,38.74,79418.77,1.3,-0.58615,0.00016,24.96287]
[1778713139431,38.74,79418.77,1.3,-0.58615,0.00016,24.96289]
[1778713142601,38.74,79418.4,1.3,-0.58621,0.00016,24.96198]
[1778713144232,38.74,79416.8,1.3,-0.58646,0.00016,24.95794]
[1778713147734,38.74,79416.8,1.3,-0.58647,0.00016,24.95783]
[1778713147880,38.74,79416.8,1.3,-0.58647,0.00016,24.95783]
[1778713147981,38.74,79416.66,1.3,-0.5865,0.00016,24.95741]
[1778713148263,38.74,79411.42,1.3,-0.58732,0.00016,24.9442]
[1778713150277,38.74,79405.78,1.3,-0.5882,0.00016,24.92987]
[1778713155312,38.74,79405.14,1.3,-0.5883,0.00016,24.92824]
[1778713161354,38.74,79404.96,1.3,-0.58833,0.00016,24.92779]
[1778713166390,38.74,79402.16,1.3,-0.58877,0.00016,24.92062]
[1778713171425,38.74,79402.07,1.3,-0.5888,0.00016,24.9165]
[1778713176460,38.73,79404.81,1.3,-0.58838,0.00016,24.92336]
[1778713182502,38.73,79405.13,1.3,-0.58835,0.00016,24.92397]
[1778713190558,38.72,79405.54,1.3,-0.5883,0.00016,24.92477]
[1778713198620,38.72,79404.3,1.3,-0.58849,0.00016,24.92169]
[1778713203655,38.73,79405.41,1.3,-0.58831,0.00016,24.92459]
[1778713204384,38.73,79405.41,1.3,-0.58831,0.00016,24.92459]
[1778713209697,38.73,79408.66,1.3,-0.58779,0.00016,24.93297]
[1778713214732,38.73,79407.92,1.3,-0.5879,0.00016,24.93117]
[1778713219767,38.73,79409.03,1.3,-0.58772,0.00016,24.93408]
[1778713222563,38.73,79410.12,1.3,-0.58755,0.00016,24.93688]
[1778713228830,38.74,79409.95,1.3,-0.58757,0.00016,24.93658]
[1778713236808,38.74,79409.97,1.3,-0.58756,0.00016,24.93666]
[1778713241841,38.74,79409.97,1.3,-0.58756,0.00016,24.93298]
[1778713243457,38.74,79409.9,1.3,-0.58757,0.00016,24.93282]
[1778713246177,38.75,79412.06,1.3,-0.58723,0.00016,24.93836]
[1778713246242,38.75,79412.06,1.3,-0.58723,0.00016,24.93836]
[1778713246245,38.75,79412.06,1.3,-0.58723,0.00016,24.93836]
[1778713246956,38.75,79421.02,1.3,-0.58582,0.00016,24.96088]
[1778713248971,38.75,79425.1,1.3,-0.58518,0.00016,24.97107]
[1778713254005,38.75,79427.6,1.3,-0.58477,0.00016,24.97741]
[1778713259040,38.76,79427.44,1.3,-0.58479,0.00016,24.97717]
[1778713261245,38.76,79427.7,1.3,-0.58474,0.00016,24.97788]
[1778713266197,38.76,79428.68,1.3,-0.58459,0.00016,24.98027]
[1778713267283,38.76,79429.15,1.3,-0.58452,0.00016,24.98141]
[1778713268385,38.76,79429.15,1.3,-0.58452,0.00016,24.98141]
[1778713269532,38.76,79429.4,1.3,-0.58448,0.00016,24.98202]
[1778713273277,38.75,79431.82,1.3,-0.58412,0.00016,24.98774]
[1778713273279,38.75,79431.82,1.3,-0.58412,0.00016,24.98774]
[1778713273608,38.75,79431.82,1.3,-0.58412,0.00016,24.98774]
[1778713274146,38.75,79440.36,1.3,-0.58277,0.00016,25.00855]
[1778713277625,38.75,79443.63,1.3,-0.58226,0.00016,25.01649]
[1778713278174,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278265,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278305,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278438,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278480,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278504,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278800,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278936,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278946,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278974,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713278980,38.75,79443.68,1.3,-0.58225,0.00016,25.01662]
[1778713279186,38.75,79464.66,1.3,-0.57895,0.00016,25.06624]
[1778713279341,38.75,79464.66,1.3,-0.57895,0.00016,25.06624]
[1778713279440,38.75,79464.66,1.3,-0.57895,0.00016,25.06624]
[1778713280192,38.75,79464.93,1.3,-0.57891,0.00016,25.06686]
[1778713281199,38.75,79458.62,1.3,-0.5799,0.00016,25.05211]
[1778713286778,38.75,79458.48,1.3,-0.57992,0.00016,25.05178]
[1778713292276,38.75,79459.73,1.3,-0.57974,0.00016,25.05087]
[1778713297311,38.75,79458.85,1.3,-0.57988,0.00016,25.04881]
[1778713302346,38.75,79458.56,1.3,-0.57992,0.00016,25.04813]
[1778713305031,38.75,79458.5,1.3,-0.57993,0.00016,25.04799]
[1778713305058,38.75,79458.5,1.3,-0.57993,0.00016,25.04799]
[1778713305297,38.75,79458.18,1.3,-0.57998,0.00016,25.04724]
[1778713305778,38.75,79458.18,1.3,-0.57998,0.00016,25.04724]
[1778713306057,38.75,79450.52,1.3,-0.58119,0.00016,25.02908]
[1778713306323,38.75,79450.52,1.3,-0.58119,0.00016,25.02908]
[1778713307224,38.75,79450.52,1.3,-0.58119,0.00016,25.02908]
[1778713306705,38.75,79429.75,1.3,-0.58446,0.00016,24.9788]
[1778713308224,38.75,79430.36,1.3,-0.58436,0.00016,24.98032]
[1778713311117,38.75,79429.68,1.3,-0.58447,0.00016,24.97865]
[1778713317813,38.76,79426.49,1.3,-0.58495,0.00016,24.97095]
[1778713321651,38.76,79426.35,1.3,-0.58496,0.00016,24.97077]
[1778713321698,38.76,79426.1,1.3,-0.585,0.00016,24.97017]
[1778713322486,38.76,79407.83,1.3,-0.58787,0.00016,24.92436]
[1778713323493,38.76,79404.68,1.3,-0.58836,0.00016,24.91634]
[1778713324655,38.76,79404.68,1.3,-0.58836,0.00016,24.91634]
[1778713324773,38.76,79403.9,1.3,-0.58848,0.00016,24.91435]
[1778713325507,38.76,79414.71,1.3,-0.58679,0.00016,24.94179]
[1778713328790,38.76,79415.3,1.3,-0.58669,0.00016,24.94329]
[1778713331978,38.76,79413.75,1.3,-0.58693,0.00016,24.93942]
[1778713332127,38.76,79413.75,1.3,-0.58693,0.00016,24.93942]
[1778713332134,38.76,79413.75,1.3,-0.58693,0.00016,24.93944]
[1778713332556,38.76,79409.27,1.3,-0.58763,0.00016,24.92811]
[1778713337591,38.76,79405.71,1.3,-0.58819,0.00016,24.91908]
[1778713345647,38.77,79405.39,1.3,-0.58824,0.00016,24.9183]
[1778713351689,38.77,79405.79,1.3,-0.58819,0.00016,24.91549]
[1778713352601,38.77,79405.79,1.3,-0.58819,0.00016,24.91549]
[1778713353637,38.77,79405.44,1.3,-0.58824,0.00016,24.91461]
[1778713356151,38.77,79405.79,1.3,-0.58819,0.00016,24.91551]
[1778713356253,38.77,79406.04,1.3,-0.58815,0.00016,24.91615]
[1778713356817,38.77,79406.04,1.3,-0.58815,0.00016,24.91615]
[1778713356915,38.77,79412.49,1.3,-0.58714,0.00016,24.93251]
[1778713357732,38.77,79407.55,1.3,-0.58791,0.00016,24.91999]
[1778713363072,38.77,79406.2,1.3,-0.58812,0.00016,24.91657]
[1778713363775,38.77,79410.57,1.3,-0.58743,0.00016,24.9277]
[1778713365169,38.77,79410.57,1.3,-0.58743,0.00016,24.9277]
[1778713365264,38.77,79411.91,1.3,-0.58722,0.00016,24.9311]
[1778713370827,38.77,79415.09,1.3,-0.58673,0.00016,24.9391]
[1778713372244,38.77,79415.09,1.3,-0.58673,0.00016,24.9391]
[1778713374399,38.77,79414.99,1.3,-0.58674,0.00016,24.93884]
[1778713374443,38.77,79414.99,1.3,-0.58674,0.00016,24.93884]
[1778713378382,38.77,79412.5,1.3,-0.58713,0.00016,24.9326]
[1778713378883,38.77,79407.65,1.3,-0.58789,0.00016,24.92032]
[1778713380353,38.77,79405.4,1.3,-0.58824,0.00016,24.9146]
[1778713381081,38.77,79405.4,1.3,-0.58824,0.00016,24.9146]
[1778713381089,38.77,79394.57,1.3,-0.58994,0.00016,24.88674]
[1778713382911,38.77,79391.12,1.3,-0.59048,0.00016,24.87772]
[1778713387946,38.77,79391.44,1.3,-0.59044,0.00016,24.87845]
[1778713389960,38.76,79384.75,1.3,-0.59149,0.00016,24.86088]
[1778713395233,38.76,79381.75,1.3,-0.59197,0.00016,24.85287]
[1778713405065,38.75,79381.48,1.3,-0.59203,0.00016,24.85189]
[1778713410100,38.75,79381.57,1.3,-0.59202,0.00016,24.852]
[1778713411400,38.75,79381.57,1.3,-0.59202,0.00016,24.852]
[1778713411414,38.75,79381.57,1.3,-0.59202,0.00016,24.852]
[1778713411422,38.75,79381.57,1.3,-0.59202,0.00016,24.852]
[1778713417149,38.75,79374.11,1.3,-0.59321,0.00016,24.82815]
[1778713422184,38.75,79373.37,1.3,-0.59333,0.00016,24.82609]
[1778713426197,38.75,79372.87,1.3,-0.59342,0.00016,24.82473]
[1778713426208,38.75,79372.87,1.3,-0.59342,0.00016,24.82473]
[1778713427220,38.74,79364.58,1.3,-0.59471,0.00016,24.80234]
[1778713430406,38.74,79361.27,1.3,-0.59523,0.00016,24.79335]
[1778713431248,38.74,79361.25,1.3,-0.59524,0.00016,24.7933]
[1778713433635,38.74,79361.24,1.3,-0.59524,0.00016,24.79327]
[1778713436111,38.74,79359.7,1.3,-0.59548,0.00016,24.78907]
[1778713436322,38.74,79359.7,1.3,-0.59548,0.00016,24.78907]
[1778713436284,38.74,79356.07,1.3,-0.59605,0.00016,24.77913]
[1778713438251,38.74,79352.45,1.3,-0.59661,0.00016,24.76917]
[1778713438804,38.74,79351.61,1.3,-0.59674,0.00016,24.76685]
[1778713439305,38.74,79355.52,1.3,-0.59613,0.00016,24.77762]
[1778713440827,38.74,79355.96,1.3,-0.59606,0.00016,24.77884]
[1778713440854,38.74,79355.96,1.3,-0.59606,0.00016,24.77884]
[1778713441319,38.74,79362.85,1.3,-0.59498,0.00016,24.79767]
[1778713441792,38.74,79362.85,1.3,-0.59498,0.00016,24.79767]
[1778713442333,38.74,79362.85,1.3,-0.59498,0.00016,24.79767]
[1778713442762,38.74,79365.43,1.3,-0.59458,0.00016,24.80467]
[1778713443333,38.74,79371.79,1.3,-0.59358,0.00016,24.82181]
[1778713443623,38.74,79371.79,1.3,-0.59358,0.00016,24.82181]
[1778713445231,38.74,79374.51,1.3,-0.59316,0.00016,24.82909]
[1778713446354,38.74,79367.53,1.3,-0.59425,0.00016,24.81032]
[1778713448288,38.74,79366.51,1.3,-0.59441,0.00016,24.80756]
[1778713449375,38.74,79364.95,1.3,-0.59466,0.00016,24.80333]
[1778713449553,38.74,79364.95,1.3,-0.59466,0.00016,24.80333]
[1778713451277,38.74,79364.95,1.3,-0.59466,0.00016,24.80333]
[1778713451321,38.74,79363.71,1.3,-0.59485,0.00016,24.79994]
[1778713451656,38.74,79363.71,1.3,-0.59485,0.00016,24.79994]
[1778713457264,38.75,79362.36,1.3,-0.59505,0.00016,24.79642]
[1778713457446,38.75,79369.31,1.3,-0.59397,0.00016,24.81525]
[1778713461978,38.75,79368.34,1.3,-0.59411,0.00016,24.81272]
[1778713462222,38.75,79368.34,1.3,-0.59411,0.00016,24.81272]
[1778713462312,38.75,79368.25,1.3,-0.59412,0.00016,24.81259]
[1778713462393,38.75,79368.25,1.3,-0.59412,0.00016,24.81259]
[1778713462855,38.75,79368.25,1.3,-0.59412,0.00016,24.81259]
[1778713462943,38.75,79355.34,1.3,-0.59613,0.00016,24.77751]
[1778713471544,38.76,79359.74,1.3,-0.59545,0.00016,24.78584]
[1778713475724,38.76,79358.15,1.3,-0.5957,0.00016,24.78157]
[1778713475903,38.76,79358.15,1.3,-0.5957,0.00016,24.78157]
[1778713475945,38.76,79358.15,1.3,-0.5957,0.00016,24.78157]
[1778713475977,38.76,79359.04,1.3,-0.59555,0.00016,24.78405]
[1778713476666,38.76,79359.04,1.3,-0.59555,0.00016,24.78405]
[1778713476767,38.76,79372.88,1.3,-0.59339,0.00016,24.82147]
[1778713477705,38.76,79372.88,1.3,-0.59339,0.00016,24.82147]
[1778713477772,38.76,79374.37,1.3,-0.59316,0.00016,24.82544]
[1778713483628,38.76,79371.99,1.3,-0.59353,0.00016,24.81902]
[1778713484868,38.76,79371.99,1.3,-0.59353,0.00016,24.81902]
[1778713485386,38.76,79371.99,1.3,-0.59353,0.00016,24.81902]
[1778713484903,38.76,79371.45,1.3,-0.59362,0.00016,24.81757]
[1778713486258,38.76,79371.45,1.3,-0.59362,0.00016,24.81757]
[1778713486284,38.76,79356.32,1.3,-0.59598,0.00016,24.77656]
[1778713488038,38.76,79353.12,1.3,-0.59648,0.00016,24.76777]
[1778713488076,38.76,79350.6,1.3,-0.59687,0.00016,24.76088]
[1778713489577,38.76,79354.3,1.3,-0.59629,0.00016,24.77107]
[1778713491684,38.76,79346.65,1.3,-0.59749,0.00016,24.74997]
[1778713494636,38.76,79346.44,1.3,-0.59752,0.00016,24.74939]
[1778713494705,38.76,79346.02,1.3,-0.59758,0.00016,24.74823]
[1778713495712,38.76,79339.65,1.3,-0.59858,0.00016,24.73047]
[1778713500645,38.76,79340.14,1.3,-0.5985,0.00016,24.73194]
[1778713500675,38.76,79340.14,1.3,-0.5985,0.00016,24.73194]
[1778713502184,38.76,79339.09,1.3,-0.59866,0.00016,24.72902]
[1778713502253,38.76,79335.01,1.3,-0.5993,0.00016,24.71746]
[1778713503169,38.76,79335.01,1.3,-0.5993,0.00016,24.71746]
[1778713503247,38.76,79340.84,1.3,-0.59839,0.00016,24.73386]
[1778713505495,38.76,79341.98,1.3,-0.59821,0.00016,24.73705]
[1778713505561,38.76,79341.98,1.3,-0.59821,0.00016,24.73705]
[1778713505641,38.76,79341.98,1.3,-0.59821,0.00016,24.73705]
[1778713506203,38.76,79341.98,1.3,-0.59821,0.00016,24.73705]
[1778713506230,38.76,79350.31,1.3,-0.59691,0.00016,24.76018]
[1778713506523,38.76,79350.31,1.3,-0.59691,0.00016,24.76018]
[1778713506631,38.76,79350.31,1.3,-0.59691,0.00016,24.76018]
[1778713506790,38.76,79361.76,1.3,-0.59512,0.00016,24.79156]
[1778713507596,38.76,79361.76,1.3,-0.59512,0.00016,24.79156]
[1778713510346,38.76,79362.7,1.3,-0.59498,0.00016,24.79411]
[1778713511385,38.76,79362.65,1.3,-0.59499,0.00016,24.79395]
[1778713512832,38.76,79357.46,1.3,-0.59579,0.00016,24.77984]
[1778713514264,38.76,79357.46,1.3,-0.59579,0.00016,24.77984]
[1778713516903,38.76,79356.15,1.3,-0.596,0.00016,24.77626]
[1778713522907,38.76,79352.24,1.3,-0.59661,0.00016,24.76548]
[1778713527943,38.76,79352.32,1.3,-0.5966,0.00016,24.76566]
[1778713530680,38.76,79351.46,1.3,-0.59674,0.00016,24.76329]
[1778713530963,38.76,79357.05,1.3,-0.59586,0.00016,24.77863]
[1778713531567,38.76,79357.05,1.3,-0.59586,0.00016,24.77863]
[1778713532356,38.76,79357.05,1.3,-0.59586,0.00016,24.77863]
[1778713532457,38.76,79361.93,1.3,-0.59512,0.00016,24.78805]
[1778713533087,38.76,79361.93,1.3,-0.59512,0.00016,24.78805]
[1778713533101,38.76,79361.93,1.3,-0.59512,0.00016,24.78805]
[1778713533141,38.76,79361.93,1.3,-0.59512,0.00016,24.78805]
[1778713533218,38.76,79362.45,1.3,-0.59504,0.00016,24.78948]
[1778713533984,38.76,79369.67,1.3,-0.59391,0.00016,24.809]
[1778713539019,38.76,79371.36,1.3,-0.59365,0.00016,24.81349]
[1778713541033,38.76,79367.35,1.3,-0.59427,0.00016,24.80268]
[1778713546068,38.76,79370.69,1.3,-0.59375,0.00016,24.81166]
[1778713548082,38.76,79375.04,1.3,-0.59307,0.00016,24.82329]
[1778713551578,38.76,79375.52,1.3,-0.593,0.00016,24.82453]
[1778713551740,38.76,79375.52,1.3,-0.593,0.00016,24.82453]
[1778713551752,38.76,79375.52,1.3,-0.593,0.00016,24.82453]
[1778713551765,38.76,79375.52,1.3,-0.593,0.00016,24.82453]
[1778713552793,38.76,79379.42,1.3,-0.59239,0.00016,24.8349]
[1778713553117,38.76,79389.11,1.3,-0.59087,0.00016,24.86042]
[1778713558152,38.75,79388.11,1.3,-0.59104,0.00016,24.85766]
[1778713563189,38.75,79387.36,1.3,-0.59117,0.00016,24.85556]
[1778713566946,38.75,79386.14,1.3,-0.59136,0.00016,24.8523]
[1778713567217,38.75,79381.17,1.3,-0.59214,0.00016,24.83913]
[1778713572252,38.74,79377.55,1.3,-0.59272,0.00016,24.82943]
[1778713575365,38.74,79375.54,1.3,-0.59303,0.00016,24.82403]
[1778713575432,38.74,79371.11,1.3,-0.59373,0.00016,24.81215]
[1778713576797,38.74,79370.36,1.3,-0.59385,0.00016,24.81013]
[1778713579652,38.74,79370.07,1.3,-0.59389,0.00016,24.80932]
[1778713579695,38.74,79370.07,1.3,-0.59389,0.00016,24.80932]
[1778713580308,38.74,79361.83,1.3,-0.59518,0.00016,24.78701]
[1778713580654,38.74,79361.83,1.3,-0.59518,0.00016,24.78701]
[1778713581315,38.74,79359.43,1.3,-0.59556,0.00016,24.78045]
[1778713582078,38.74,79359.43,1.3,-0.59556,0.00016,24.78045]
[1778713583689,38.74,79359.29,1.3,-0.59558,0.00016,24.78007]
[1778713584233,38.74,79359.29,1.3,-0.59558,0.00016,24.78007]
[1778713589371,38.74,79363.1,1.3,-0.59498,0.00016,24.79055]
[1778713594406,38.75,79362.91,1.3,-0.59502,0.00016,24.78625]
[1778713596212,38.75,79363.0,1.3,-0.595,0.00016,24.78651]
[1778713596220,38.75,79363.0,1.3,-0.595,0.00016,24.78651]
[1778713596241,38.75,79363.0,1.3,-0.595,0.00016,24.78651]
[1778713596251,38.75,79363.0,1.3,-0.595,0.00016,24.78651]
[1778713596420,38.75,79367.72,1.3,-0.59426,0.00016,24.79931]
[1778713597427,38.75,79382.74,1.3,-0.59191,0.00016,24.83943]
[1778713598434,38.75,79382.0,1.3,-0.59203,0.00016,24.83745]
[1778713599410,38.75,79382.0,1.3,-0.59203,0.00016,24.83745]
[1778713604476,38.74,79382.19,1.3,-0.59201,0.00016,24.83782]
[1778713609511,38.74,79384.54,1.3,-0.59165,0.00016,24.84393]
[1778713609539,38.74,79384.54,1.3,-0.59165,0.00016,24.84393]
[1778713611489,38.74,79384.39,1.3,-0.59167,0.00016,24.84351]
[1778713617567,38.74,79385.47,1.3,-0.59151,0.00016,24.8462]
[1778713622221,38.73,79384.69,1.3,-0.59164,0.00016,24.84408]
[1778713623609,38.73,79390.16,1.3,-0.59079,0.00016,24.85839]
[1778713628644,38.73,79387.31,1.3,-0.59124,0.00016,24.8508]
[1778713633679,38.73,79387.75,1.3,-0.59118,0.00016,24.85184]
[1778713639721,38.72,79388.05,1.3,-0.59114,0.00016,24.8525]
[1778713641299,38.72,79388.05,1.3,-0.59114,0.00016,24.8525]
[1778713641400,38.72,79388.05,1.3,-0.59114,0.00016,24.8525]
[1778713641453,38.72,79388.05,1.3,-0.59114,0.00016,24.8525]
[1778713641527,38.72,79388.05,1.3,-0.59114,0.00016,24.8525]
[1778713642224,38.72,79388.07,1.3,-0.59114,0.00016,24.85251]
[1778713642271,38.72,79388.07,1.3,-0.59114,0.00016,24.85251]
[1778713642533,38.72,79388.07,1.3,-0.59114,0.00016,24.85251]
[1778713642539,38.72,79378.09,1.3,-0.59271,0.00016,24.82611]
[1778713642742,38.72,79363.36,1.3,-0.59501,0.00016,24.78646]
[1778713644018,38.72,79363.34,1.3,-0.59502,0.00016,24.78642]
[1778713650327,38.72,79363.0,1.3,-0.59507,0.00016,24.78555]
[1778713650374,38.72,79363.0,1.3,-0.59507,0.00016,24.78555]
[1778713652886,38.72,79361.92,1.3,-0.59525,0.00016,24.77877]
[1778713656499,38.72,79364.31,1.3,-0.59487,0.00016,24.7853]
[1778713657588,38.72,79364.31,1.3,-0.59487,0.00016,24.78532]
[1778713658476,38.72,79362.36,1.3,-0.59518,0.00016,24.78002]
[1778713658577,38.73,79359.68,1.3,-0.59559,0.00016,24.77274]
[1778713659504,38.73,79359.68,1.3,-0.59559,0.00016,24.77274]
[1778713659583,38.72,79357.94,1.3,-0.59587,0.00016,24.76795]
[1778713660500,38.72,79357.94,1.3,-0.59587,0.00016,24.76795]
[1778713660551,38.73,79357.39,1.3,-0.59595,0.00016,24.76646]
[1778713665968,38.73,79358.55,1.3,-0.59577,0.00016,24.7697]
[1778713671003,38.73,79361.91,1.3,-0.59524,0.00016,24.77896]
[1778713674598,38.73,79360.69,1.3,-0.59542,0.00016,24.7757]
[1778713683212,38.73,79357.37,1.3,-0.59594,0.00016,24.76667]
[1778713683725,38.73,79357.37,1.3,-0.59593,0.00016,24.76676]
[1778713689133,38.73,79352.44,1.3,-0.5967,0.00016,24.75326]
[1778713691634,38.74,79353.93,1.3,-0.59647,0.00016,24.75738]
[1778713692505,38.74,79353.93,1.3,-0.59647,0.00016,24.75738]
[1778713692598,38.74,79357.33,1.3,-0.59593,0.00016,24.76673]
[1778713692980,38.74,79357.33,1.3,-0.59593,0.00016,24.76673]
[1778713693161,38.74,79365.04,1.3,-0.59473,0.00016,24.78775]
[1778713693940,38.74,79365.04,1.3,-0.59473,0.00016,24.78775]
[1778713693959,38.74,79365.04,1.3,-0.59473,0.00016,24.78775]
[1778713694316,38.74,79374.52,1.3,-0.59324,0.00016,24.8133]
[1778713695177,38.74,79388.11,1.3,-0.59111,0.00016,24.84931]
[1778713697622,38.73,79388.73,1.3,-0.59102,0.00016,24.85088]
[1778713697835,38.73,79388.73,1.3,-0.59102,0.00016,24.85088]
[1778713699786,38.73,79388.12,1.3,-0.59112,0.00016,24.84925]
[1778713699788,38.73,79388.12,1.3,-0.59112,0.00016,24.84925]
[1778713700211,38.73,79383.67,1.3,-0.59182,0.00016,24.83751]
[1778713705246,38.73,79381.33,1.3,-0.59219,0.00016,24.83122]
[1778713710357,38.73,79382.24,1.3,-0.59205,0.00016,24.83358]
[1778713711568,38.73,79381.24,1.3,-0.59221,0.00016,24.83091]
[1778713711620,38.73,79376.57,1.3,-0.59296,0.00016,24.81461]
[1778713717330,38.73,79376.85,1.3,-0.59292,0.00016,24.81531]
[1778713723372,38.73,79375.25,1.3,-0.59317,0.00016,24.81101]
[1778713730421,38.73,79374.76,1.3,-0.59325,0.00016,24.80968]
[1778713739487,38.73,79374.74,1.3,-0.59325,0.00016,24.80962]
[1778713745529,38.73,79374.82,1.3,-0.59324,0.00016,24.80983]
[1778713750066,38.73,79375.03,1.3,-0.59321,0.00016,24.81039]
[1778713750545,38.73,79375.03,1.3,-0.59321,0.00016,24.81039]
[1778713750695,38.73,79380.61,1.3,-0.59233,0.00016,24.82526]
[1778713751576,38.73,79386.7,1.3,-0.59138,0.00016,24.84134]
[1778713752797,38.72,79390.43,1.3,-0.59079,0.00016,24.85111]
[1778713758628,38.72,79392.81,1.3,-0.59043,0.00016,24.85721]
[1778713763663,38.72,79394.12,1.3,-0.59023,0.00016,24.8605]
[1778713768698,38.72,79393.59,1.3,-0.59032,0.00016,24.85901]
[1778713773893,38.71,79394.02,1.3,-0.59027,0.00016,24.85618]
[1778713779775,38.71,79394.18,1.3,-0.59026,0.00016,24.85644]
[1778713782796,38.71,79389.49,1.3,-0.591,0.00016,24.84412]
[1778713787831,38.71,79389.39,1.3,-0.59102,0.00016,24.84378]
[1778713792866,38.7,79387.13,1.3,-0.59138,0.00016,24.83777]
[1778713797297,38.7,79389.68,1.3,-0.59098,0.00016,24.84443]
[1778713800424,38.7,79388.39,1.3,-0.59119,0.00016,24.841]
[1778713804950,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713805825,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713805902,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713805976,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806325,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806340,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806345,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806352,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806380,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806526,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806542,38.7,79383.82,1.3,-0.59191,0.00016,24.82887]
[1778713806600,38.7,79376.09,1.3,-0.59312,0.00016,24.8083]
[1778713806785,38.7,79376.09,1.3,-0.59312,0.00016,24.8083]
[1778713806822,38.7,79376.09,1.3,-0.59312,0.00016,24.8083]
[1778713806973,38.7,79349.28,1.3,-0.59732,0.00016,24.73523]
[1778713807980,38.7,79343.99,1.3,-0.59815,0.00016,24.72049]
[1778713811417,38.7,79343.25,1.3,-0.59827,0.00016,24.71845]
[1778713813019,38.7,79333.24,1.3,-0.59983,0.00016,24.69025]
[1778713815947,38.7,79329.81,1.3,-0.60037,0.00016,24.68048]
[1778713818054,38.7,79334.6,1.3,-0.59962,0.00016,24.69404]
[1778713825103,38.7,79333.36,1.3,-0.59982,0.00016,24.69049]
[1778713826451,38.7,79333.36,1.3,-0.59982,0.00016,24.69049]
[1778713827117,38.7,79338.21,1.3,-0.59906,0.00016,24.70419]
[1778713828124,38.7,79342.23,1.3,-0.59843,0.00016,24.71547]
[1778713829709,38.7,79342.23,1.3,-0.59843,0.00016,24.71547]
[1778713831046,38.7,79343.7,1.3,-0.5982,0.00016,24.71961]
[1778713836185,38.7,79343.93,1.3,-0.59817,0.00016,24.71659]
[1778713839912,38.7,79344.72,1.3,-0.59804,0.00016,24.7189]
[1778713839983,38.7,79344.72,1.3,-0.59804,0.00016,24.7189]
[1778713840014,38.7,79344.72,1.3,-0.59804,0.00016,24.7189]
[1778713843325,38.71,79341.07,1.3,-0.59861,0.00016,24.70873]
[1778713844234,38.71,79341.07,1.3,-0.5986,0.00016,24.70875]
[1778713849282,38.71,79340.44,1.3,-0.5987,0.00016,24.70703]
[1778713855324,38.71,79340.35,1.3,-0.59871,0.00016,24.70683]
[1778713857801,38.71,79340.23,1.3,-0.59873,0.00016,24.70651]
[1778713857821,38.71,79340.23,1.3,-0.59873,0.00016,24.70651]
[1778713858346,38.71,79342.28,1.3,-0.59841,0.00016,24.71227]
[1778713859276,38.71,79342.28,1.3,-0.59841,0.00016,24.71227]
[1778713859354,38.71,79342.22,1.3,-0.59842,0.00016,24.71211]
[1778713862531,38.71,79342.11,1.3,-0.59843,0.00016,24.71181]
[1778713864204,38.71,79341.86,1.3,-0.59847,0.00016,24.71111]
[1778713864267,38.71,79341.86,1.3,-0.59847,0.00016,24.71111]
[1778713864388,38.71,79341.99,1.3,-0.59845,0.00016,24.71148]
[1778713865150,38.71,79341.99,1.3,-0.59845,0.00016,24.71148]
[1778713865395,38.71,79352.01,1.3,-0.59688,0.00016,24.73937]
[1778713866225,38.71,79352.01,1.3,-0.59688,0.00016,24.73937]
[1778713867409,38.71,79355.45,1.3,-0.59634,0.00016,24.74889]
[1778713872444,38.72,79355.0,1.3,-0.5964,0.00016,24.74786]
[1778713876236,38.72,79357.3,1.3,-0.59603,0.00016,24.7543]
[1778713876460,38.72,79357.3,1.3,-0.59603,0.00016,24.7543]
[1778713876499,38.72,79357.3,1.3,-0.59603,0.00016,24.7543]
[1778713876592,38.72,79358.51,1.3,-0.59584,0.00016,24.75766]
[1778713877479,38.72,79363.94,1.3,-0.59499,0.00016,24.77248]
[1778713882514,38.72,79363.59,1.3,-0.59505,0.00016,24.77149]
[1778713888556,38.72,79363.84,1.3,-0.59501,0.00016,24.77214]
[1778713894599,38.72,79363.74,1.3,-0.59504,0.00016,24.76798]
[1778713895605,38.72,79370.02,1.3,-0.59406,0.00016,24.78498]
[1778713898831,38.72,79370.45,1.3,-0.59399,0.00016,24.78612]
[1778713903874,38.72,79370.49,1.3,-0.59399,0.00016,24.78619]
[1778713909703,38.71,79368.28,1.3,-0.59434,0.00016,24.78012]
[1778713910383,38.71,79368.28,1.3,-0.59434,0.00016,24.78012]
[1778713915745,38.71,79363.53,1.3,-0.59509,0.00016,24.76722]
[1778713919425,38.71,79362.54,1.3,-0.59524,0.00016,24.76452]
[1778713924461,38.71,79363.21,1.3,-0.59514,0.00016,24.76635]
[1778713924808,38.71,79368.96,1.3,-0.59424,0.00016,24.78194]
[1778713929843,38.71,79372.57,1.3,-0.59368,0.00016,24.79161]
[1778713935407,38.71,79372.21,1.3,-0.59373,0.00016,24.79062]
[1778713938342,38.71,79372.28,1.3,-0.59373,0.00016,24.79076]
[1778713940620,38.71,79372.44,1.3,-0.5937,0.00016,24.79117]
[1778713941782,38.71,79372.44,1.3,-0.5937,0.00016,24.79115]
[1778713942694,38.71,79371.99,1.3,-0.59377,0.00016,24.78993]
[1778713943582,38.71,79368.07,1.3,-0.59439,0.00016,24.77935]
[1778713943605,38.71,79368.07,1.3,-0.59439,0.00016,24.77935]
[1778713943683,38.71,79361.98,1.3,-0.59534,0.00016,24.76281]
[1778713944324,38.71,79361.98,1.3,-0.59534,0.00016,24.76281]
[1778713944400,38.71,79358.35,1.3,-0.59591,0.00016,24.75288]
[1778713946637,38.71,79358.06,1.3,-0.59596,0.00016,24.7521]
[1778713951998,38.71,79357.85,1.3,-0.596,0.00016,24.7477]
[1778713958039,38.71,79357.4,1.3,-0.59607,0.00016,24.74652]
[1778713963601,38.71,79357.51,1.3,-0.59605,0.00016,24.74686]
[1778713964694,38.71,79357.61,1.3,-0.59603,0.00016,24.74715]
[1778713965593,38.71,79357.61,1.3,-0.59603,0.00016,24.74715]
[1778713965813,38.71,79357.61,1.3,-0.59603,0.00016,24.74715]
[1778713965919,38.71,79357.55,1.3,-0.59604,0.00016,24.747]
[1778713966367,38.71,79357.55,1.3,-0.59604,0.00016,24.747]
[1778713967424,38.71,79355.37,1.3,-0.59638,0.00016,24.74102]
[1778713967795,38.71,79355.37,1.3,-0.59638,0.00016,24.74102]
[1778713967896,38.71,79368.5,1.3,-0.59432,0.00016,24.77683]
[1778713968248,38.71,79368.5,1.3,-0.59432,0.00016,24.77683]
[1778713974312,38.71,79369.66,1.3,-0.59414,0.00016,24.77997]
[1778713974519,38.71,79369.66,1.3,-0.59414,0.00016,24.77997]
[1778713975258,38.71,79363.73,1.3,-0.59507,0.00016,24.76391]
[1778713982207,38.71,79362.77,1.3,-0.59522,0.00016,24.76138]
[1778713987242,38.72,79362.42,1.3,-0.59527,0.00016,24.76049]
[1778713989732,38.72,79362.39,1.3,-0.59527,0.00016,24.76042]
[1778713990027,38.72,79361.11,1.3,-0.59547,0.00016,24.75696]
[1778713990087,38.72,79361.11,1.3,-0.59547,0.00016,24.75696]
[1778713990148,38.72,79361.11,1.3,-0.59547,0.00016,24.75696]
[1778713990196,38.72,79361.11,1.3,-0.59547,0.00016,24.75696]
[1778713990794,38.72,79355.66,1.3,-0.59632,0.00016,24.74206]
[1778713991111,38.72,79355.66,1.3,-0.59632,0.00016,24.74206]
[1778713991270,38.72,79350.2,1.3,-0.59717,0.00016,24.72699]
[1778713996305,38.72,79348.77,1.3,-0.59739,0.00016,24.72318]
[1778713998737,38.72,79348.62,1.3,-0.59741,0.00016,24.7228]
[1778713998813,38.72,79348.78,1.3,-0.59738,0.00016,24.72331]
[1778713999784,38.72,79348.78,1.3,-0.59738,0.00016,24.72331]
[1778714004962,38.73,79354.54,1.3,-0.59647,0.00016,24.73933]
[1778714005451,38.73,79354.54,1.3,-0.59647,0.00016,24.73933]
[1778714008500,38.73,79354.06,1.3,-0.59654,0.00016,24.73807]
[1778714014431,38.73,79355.14,1.3,-0.59637,0.00016,24.73742]
[1778714015928,38.73,79355.14,1.3,-0.59637,0.00016,24.73742]
[1778714015945,38.74,79355.25,1.3,-0.59635,0.00016,24.73779]
[1778714017453,38.74,79350.77,1.3,-0.59705,0.00016,24.72547]
[1778714021413,38.74,79350.15,1.3,-0.59714,0.00016,24.72383]
[1778714030547,38.75,79353.1,1.3,-0.59666,0.00016,24.7324]
[1778714033568,38.75,79349.03,1.3,-0.59728,0.00016,24.72126]
[1778714039422,38.75,79348.89,1.3,-0.5973,0.00016,24.72101]
[1778714039610,38.76,79348.95,1.3,-0.59728,0.00016,24.72126]
[1778714044645,38.76,79351.94,1.3,-0.59681,0.00016,24.72964]
[1778714046489,38.76,79352.18,1.3,-0.59677,0.00016,24.73033]
[1778714046775,38.76,79358.35,1.3,-0.5958,0.00016,24.74731]
[1778714047666,38.76,79374.45,1.3,-0.59328,0.00016,24.7909]
[1778714048948,38.76,79374.45,1.3,-0.59328,0.00016,24.7909]
[1778714048675,38.76,79374.54,1.3,-0.59326,0.00016,24.79121]
[1778714049927,38.76,79374.54,1.3,-0.59326,0.00016,24.79121]
[1778714050613,38.76,79374.21,1.3,-0.59331,0.00016,24.79035]
[1778714050687,38.76,79377.05,1.3,-0.59287,0.00016,24.79792]
[1778714051331,38.76,79377.05,1.3,-0.59287,0.00016,24.79792]
[1778714054715,38.76,79370.24,1.3,-0.59394,0.00016,24.77963]
[1778714059751,38.76,79366.35,1.3,-0.59455,0.00016,24.7691]
[1778714065793,38.76,79366.75,1.3,-0.59449,0.00016,24.77019]
[1778714071106,38.76,79366.7,1.3,-0.59449,0.00016,24.77006]
[1778714071163,38.76,79366.7,1.3,-0.59449,0.00016,24.77006]
[1778714076589,38.76,79361.14,1.3,-0.59538,0.00016,24.75114]
[1778714076855,38.76,79361.14,1.3,-0.59538,0.00016,24.75114]
[1778714077895,38.76,79359.93,1.3,-0.59556,0.00016,24.74785]
[1778714077908,38.76,79353.66,1.3,-0.59654,0.00016,24.73067]
[1778714078299,38.76,79353.66,1.3,-0.59654,0.00016,24.73067]
[1778714078884,38.76,79354.02,1.3,-0.59649,0.00016,24.73168]
[1778714079326,38.76,79354.02,1.3,-0.59649,0.00016,24.73168]
[1778714079891,38.76,79353.91,1.3,-0.5965,0.00016,24.7314]
[1778714084926,38.77,79350.81,1.3,-0.59698,0.00016,24.72295]
[1778714089961,38.77,79350.83,1.3,-0.59697,0.00016,24.7231]
[1778714094996,38.77,79350.6,1.3,-0.597,0.00016,24.72256]
[1778714100032,38.77,79350.56,1.3,-0.597,0.00016,24.72255]
[1778714105067,38.77,79350.4,1.3,-0.59702,0.00016,24.72221]
[1778714111110,38.78,79350.35,1.3,-0.59702,0.00016,24.7222]
[1778714112348,38.78,79350.35,1.3,-0.59702,0.00016,24.7222]
[1778714113719,38.78,79349.61,1.3,-0.59713,0.00016,24.72018]
[1778714119166,38.78,79348.62,1.3,-0.59728,0.00016,24.71758]
[1778714120332,38.78,79348.62,1.3,-0.59728,0.00016,24.71758]
[1778714120363,38.78,79348.62,1.3,-0.59728,0.00016,24.7176]
[1778714126215,38.78,79346.47,1.3,-0.59761,0.00016,24.71172]
[1778714127190,38.78,79346.47,1.3,-0.59761,0.00016,24.71172]
[1778714127224,38.78,79346.2,1.3,-0.59765,0.00016,24.71098]
[1778714128665,38.78,79346.2,1.3,-0.59765,0.00016,24.71098]
[1778714128763,38.78,79352.69,1.3,-0.59663,0.00016,24.72898]
[1778714129455,38.78,79352.69,1.3,-0.59663,0.00016,24.72898]
[1778714135281,38.79,79352.78,1.3,-0.59662,0.00016,24.72554]
[1778714140315,38.79,79353.1,1.3,-0.59656,0.00016,24.72658]
[1778714144802,38.8,79353.91,1.3,-0.59643,0.00016,24.72891]
[1778714144850,38.8,79353.91,1.3,-0.59643,0.00016,24.72891]
[1778714145002,38.8,79353.57,1.3,-0.59648,0.00016,24.72804]
[1778714145350,38.8,79338.74,1.3,-0.5988,0.00016,24.68685]
[1778714146357,38.8,79334.87,1.3,-0.5994,0.00016,24.67599]
[1778714150149,38.8,79333.72,1.3,-0.59958,0.00016,24.67268]
[1778714155420,38.79,79337.99,1.3,-0.59893,0.00016,24.68454]
[1778714156232,38.79,79337.99,1.3,-0.59893,0.00016,24.68454]
[1778714158666,38.79,79337.7,1.3,-0.59897,0.00016,24.6837]
[1778714162976,38.79,79336.8,1.3,-0.59911,0.00016,24.68122]
[1778714169297,38.79,79336.65,1.3,-0.59913,0.00016,24.68088]
[1778714171121,38.79,79339.6,1.3,-0.59867,0.00016,24.6891]
[1778714171532,38.79,79339.95,1.3,-0.59862,0.00016,24.68998]
[1778714182427,38.79,79342.94,1.3,-0.59816,0.00016,24.69828]
[1778714182434,38.79,79342.94,1.3,-0.59816,0.00016,24.69828]
[1778714182664,38.79,79342.94,1.3,-0.59816,0.00016,24.69828]
[1778714183647,38.79,79342.94,1.3,-0.59817,0.00016,24.69816]
[1778714190668,38.78,79342.31,1.3,-0.59827,0.00016,24.6963]
[1778714193680,38.78,79342.16,1.3,-0.59831,0.00016,24.69199]
[1778714201745,38.78,79342.16,1.3,-0.59832,0.00016,24.69185]
[1778714207166,38.78,79340.96,1.3,-0.59851,0.00016,24.68846]
[1778714216850,38.78,79342.87,1.3,-0.59822,0.00016,24.69363]
[1778714222311,38.78,79342.66,1.3,-0.59826,0.00016,24.693]
[1778714222333,38.78,79342.66,1.3,-0.59826,0.00016,24.693]
[1778714222459,38.78,79342.66,1.3,-0.59826,0.00016,24.693]
[1778714222571,38.78,79342.66,1.3,-0.59826,0.00016,24.693]
[1778714222892,38.78,79352.29,1.3,-0.59675,0.00016,24.71972]
[1778714223899,38.78,79361.11,1.3,-0.59537,0.00016,24.7439]
[1778714225699,38.78,79362.75,1.3,-0.59512,0.00016,24.74836]
[1778714229352,38.78,79365.21,1.3,-0.59473,0.00016,24.75502]
[1778714229582,38.78,79365.21,1.3,-0.59473,0.00016,24.75502]
[1778714231612,38.77,79365.02,1.3,-0.59476,0.00016,24.75449]
[1778714232632,38.77,79365.02,1.3,-0.59476,0.00016,24.75449]
[1778714233252,38.77,79365.02,1.3,-0.59476,0.00016,24.75449]
[1778714239007,38.77,79366.94,1.3,-0.59447,0.00016,24.75964]
[1778714244042,38.77,79366.28,1.3,-0.59457,0.00016,24.75783]
[1778714249081,38.77,79364.54,1.3,-0.59484,0.00016,24.75311]
[1778714254116,38.77,79364.26,1.3,-0.5949,0.00016,24.74848]
[1778714259151,38.77,79364.76,1.3,-0.59482,0.00016,24.74985]
[1778714264186,38.77,79364.53,1.3,-0.59486,0.00016,24.74924]
[1778714269221,38.77,79362.43,1.3,-0.59519,0.00016,24.74356]
[1778714281250,38.78,79358.53,1.3,-0.59579,0.00016,24.73304]
[1778714286341,38.78,79362.05,1.3,-0.59523,0.00016,24.7427]
[1778714292383,38.78,79362.04,1.3,-0.59523,0.00016,24.74272]
[1778714297418,38.78,79362.42,1.3,-0.59517,0.00016,24.74379]
[1778714302453,38.78,79361.61,1.3,-0.59529,0.00016,24.74164]
[1778714306094,38.78,79361.17,1.3,-0.59536,0.00016,24.74046]
[1778714306270,38.78,79361.17,1.3,-0.59536,0.00016,24.74046]
[1778714306688,38.78,79354.62,1.3,-0.59639,0.00016,24.72257]
[1778714308532,38.78,79350.75,1.3,-0.59699,0.00016,24.71192]
[1778714310589,38.78,79348.82,1.3,-0.59729,0.00016,24.7066]
[1778714311582,38.78,79350.82,1.3,-0.59698,0.00016,24.71215]
[1778714312716,38.78,79351.11,1.3,-0.59695,0.00016,24.70908]
[1778714312723,38.78,79357.0,1.3,-0.59602,0.00016,24.72529]
[1778714318481,38.78,79356.01,1.3,-0.59618,0.00016,24.72259]
[1778714320580,38.78,79361.44,1.3,-0.59533,0.00016,24.73743]
[1778714325615,38.78,79360.75,1.3,-0.59544,0.00016,24.73552]
[1778714327629,38.78,79367.89,1.3,-0.59432,0.00016,24.75487]
[1778714328768,38.78,79367.89,1.3,-0.59432,0.00016,24.75487]
[1778714330196,38.78,79367.89,1.3,-0.59432,0.00016,24.75486]
[1778714330402,38.78,79369.03,1.3,-0.59414,0.00016,24.75792]
[1778714330650,38.78,79356.18,1.3,-0.59616,0.00016,24.723]
[1778714331657,38.78,79346.89,1.3,-0.59761,0.00016,24.69736]
[1778714333678,38.78,79346.09,1.3,-0.59773,0.00016,24.69515]
[1778714333744,38.78,79346.09,1.3,-0.59773,0.00016,24.69515]
[1778714333767,38.78,79346.08,1.3,-0.59773,0.00016,24.69514]
[1778714334678,38.78,79337.14,1.3,-0.59913,0.00016,24.67016]
[1778714339713,38.78,79334.04,1.3,-0.59963,0.00016,24.66109]
[1778714340910,38.78,79334.04,1.3,-0.59963,0.00016,24.66109]
[1778714341459,38.77,79333.66,1.3,-0.5997,0.00016,24.65988]
[1778714347770,38.76,79334.42,1.3,-0.59961,0.00016,24.66158]
[1778714350795,38.76,79330.4,1.3,-0.60025,0.00016,24.64994]
[1778714355663,38.76,79329.85,1.3,-0.60034,0.00016,24.6484]
[1778714355788,38.76,79329.85,1.3,-0.60034,0.00016,24.6484]
[1778714356763,38.76,79326.49,1.3,-0.60086,0.00016,24.63883]
[1778714357685,38.76,79322.8,1.3,-0.60144,0.00016,24.62827]
[1778714364897,38.76,79319.56,1.3,-0.60195,0.00016,24.61887]
[1778714373964,38.75,79319.6,1.3,-0.60197,0.00016,24.61495]
[1778714381013,38.75,79319.14,1.3,-0.60204,0.00016,24.61352]
[1778714385381,38.75,79319.14,1.3,-0.60204,0.00016,24.61352]
[1778714386048,38.75,79325.92,1.3,-0.60099,0.00016,24.63292]
[1778714387853,38.75,79326.61,1.3,-0.60088,0.00016,24.6349]
[1778714391742,38.75,79327.29,1.3,-0.60077,0.00016,24.63686]
[1778714397125,38.75,79329.23,1.3,-0.60047,0.00016,24.64244]
[1778714400262,38.75,79329.23,1.3,-0.60047,0.00016,24.64244]
[1778714404675,38.75,79329.31,1.3,-0.60045,0.00016,24.64272]
[1778714404923,38.75,79329.31,1.3,-0.60045,0.00016,24.64272]
[1778714410216,38.75,79327.36,1.3,-0.60076,0.00016,24.63719]
[1778714415251,38.75,79326.87,1.3,-0.60083,0.00016,24.63579]
[1778714419736,38.75,79327.82,1.3,-0.60068,0.00016,24.63849]
[1778714420286,38.75,79335.17,1.3,-0.59954,0.00016,24.65936]
[1778714421966,38.75,79337.52,1.3,-0.59917,0.00016,24.666]
[1778714424192,38.76,79337.69,1.3,-0.59914,0.00016,24.66653]
[1778714427719,38.76,79339.75,1.3,-0.59881,0.00016,24.67241]
[1778714429353,38.76,79339.55,1.3,-0.59884,0.00016,24.67187]
[1778714434388,38.76,79339.17,1.3,-0.59891,0.00016,24.66696]
[1778714439424,38.76,79339.28,1.3,-0.59889,0.00016,24.66731]
[1778714441064,38.76,79339.28,1.3,-0.59889,0.00016,24.66731]
[1778714441165,38.76,79339.32,1.3,-0.59889,0.00016,24.66743]
[1778714446472,38.76,79340.37,1.3,-0.59872,0.00016,24.67046]
[1778714453266,38.76,79340.43,1.3,-0.59871,0.00016,24.67066]
[1778714458065,38.77,79340.5,1.3,-0.59869,0.00016,24.67098]
[1778714458184,38.77,79340.51,1.3,-0.59868,0.00016,24.67103]
[1778714458546,38.77,79340.51,1.3,-0.59868,0.00016,24.67103]
[1778714458558,38.77,79348.42,1.3,-0.59745,0.00016,24.6931]
[1778714459563,38.77,79353.61,1.3,-0.59664,0.00016,24.7074]
[1778714461228,38.77,79353.61,1.3,-0.59664,0.00016,24.7074]
[1778714461747,38.76,79353.8,1.3,-0.59661,0.00016,24.70784]
[1778714466529,38.76,79354.53,1.3,-0.59651,0.00016,24.70966]
[1778714466832,38.76,79354.53,1.3,-0.59651,0.00016,24.70966]
[1778714467566,38.76,79355.29,1.3,-0.5964,0.00016,24.71171]
[1778714468619,38.76,79357.18,1.3,-0.5961,0.00016,24.71693]
[1778714471299,38.76,79358.11,1.3,-0.59596,0.00016,24.71943]
[1778714472339,38.76,79358.46,1.3,-0.5959,0.00016,24.72035]
[1778714476041,38.76,79362.71,1.3,-0.59523,0.00016,24.7321]
[1778714480711,38.76,79358.14,1.3,-0.59593,0.00016,24.7198]
[1778714482209,38.76,79358.14,1.3,-0.59593,0.00016,24.7198]
[1778714483614,38.77,79352.66,1.3,-0.59679,0.00016,24.70481]
[1778714484257,38.77,79352.66,1.3,-0.59679,0.00016,24.70481]
[1778714484598,38.77,79351.38,1.3,-0.59698,0.00016,24.70132]
[1778714485709,38.77,79351.28,1.3,-0.597,0.00016,24.70105]
[1778714490781,38.77,79351.36,1.3,-0.59698,0.00016,24.70141]
[1778714496823,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714497511,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714497541,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714497546,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714497687,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714498266,38.77,79350.9,1.3,-0.59705,0.00016,24.6964]
[1778714498367,38.77,79350.83,1.3,-0.59707,0.00016,24.69622]
[1778714498629,38.77,79350.83,1.3,-0.59707,0.00016,24.69622]
[1778714498837,38.77,79345.94,1.3,-0.59783,0.00016,24.68266]
[1778714500298,38.77,79345.94,1.3,-0.59783,0.00016,24.68266]
[1778714503516,38.77,79346.2,1.3,-0.59779,0.00016,24.68337]
[1778714508262,38.77,79345.59,1.3,-0.59789,0.00016,24.68164]
[1778714509372,38.77,79345.55,1.3,-0.59789,0.00016,24.68151]
[1778714509418,38.77,79345.55,1.3,-0.59789,0.00016,24.68151]
[1778714509914,38.77,79337.71,1.3,-0.59912,0.00016,24.65956]
[1778714514949,38.77,79339.42,1.3,-0.59885,0.00016,24.66444]
[1778714521998,38.78,79338.63,1.3,-0.59897,0.00016,24.66233]
[1778714524829,38.78,79338.79,1.3,-0.59894,0.00016,24.66282]
[1778714527589,38.78,79339.35,1.3,-0.59885,0.00016,24.66445]
[1778714527670,38.78,79339.35,1.3,-0.59885,0.00016,24.66445]
[1778714527700,38.78,79339.35,1.3,-0.59885,0.00016,24.66445]
[1778714528040,38.78,79344.77,1.3,-0.598,0.00016,24.67963]
[1778714530055,38.78,79351.73,1.3,-0.59691,0.00016,24.69892]
[1778714535318,38.78,79350.91,1.3,-0.59705,0.00016,24.69656]
[1778714541132,38.78,79359.14,1.3,-0.59574,0.00016,24.71947]
[1778714546167,38.79,79358.7,1.3,-0.59579,0.00016,24.71851]
[1778714551202,38.79,79358.45,1.3,-0.59583,0.00016,24.71419]
[1778714557244,38.8,79358.45,1.3,-0.59581,0.00016,24.71448]
[1778714562245,38.8,79358.45,1.3,-0.59581,0.00016,24.71457]
[1778714568321,38.81,79358.4,1.3,-0.59579,0.00016,24.71486]
[1778714573356,38.82,79358.37,1.3,-0.59578,0.00016,24.715]
[1778714579398,38.83,79358.31,1.3,-0.59577,0.00016,24.7151]
[1778714584433,38.83,79358.69,1.3,-0.5957,0.00016,24.71636]
[1778714584639,38.83,79358.69,1.3,-0.5957,0.00016,24.71636]
[1778714585528,38.83,79358.69,1.3,-0.5957,0.00016,24.71636]
[1778714585545,38.83,79366.41,1.3,-0.59449,0.00016,24.7373]
[1778714591482,38.84,79368.63,1.3,-0.59412,0.00016,24.74364]
[1778714595658,38.84,79367.34,1.3,-0.5943,0.00016,24.74041]
[1778714597261,38.85,79367.05,1.3,-0.59435,0.00016,24.73963]
[1778714601162,38.85,79369.22,1.3,-0.594,0.00016,24.74564]
[1778714601167,38.85,79369.22,1.3,-0.594,0.00016,24.74564]
[1778714601206,38.85,79369.22,1.3,-0.594,0.00016,24.74564]
[1778714601552,38.85,79371.48,1.3,-0.59364,0.00016,24.75176]
[1778714602041,38.85,79371.48,1.3,-0.59364,0.00016,24.75176]
[1778714603638,38.85,79372.92,1.3,-0.59342,0.00016,24.75558]
[1778714605108,38.85,79374.56,1.3,-0.59316,0.00016,24.75995]
[1778714606587,38.85,79380.77,1.3,-0.59219,0.00016,24.77639]
[1778714611622,38.85,79382.55,1.3,-0.59194,0.00016,24.77709]
[1778714616657,38.84,79382.85,1.3,-0.5919,0.00016,24.77775]
[1778714619238,38.84,79383.48,1.3,-0.5918,0.00016,24.77938]
[1778714627734,38.84,79379.43,1.3,-0.59245,0.00016,24.76847]
[1778714630755,38.83,79372.83,1.3,-0.59349,0.00016,24.75085]
[1778714635846,38.83,79374.53,1.3,-0.59322,0.00016,24.75534]
[1778714637100,38.83,79374.46,1.3,-0.59324,0.00016,24.75514]
[1778714638065,38.83,79369.03,1.3,-0.59409,0.00016,24.74057]
[1778714642818,38.83,79369.3,1.3,-0.59405,0.00016,24.74129]
[1778714644044,38.83,79372.8,1.3,-0.5935,0.00016,24.75067]
[1778714644050,38.83,79378.76,1.3,-0.59257,0.00016,24.76654]
[1778714649889,38.83,79379.3,1.3,-0.59249,0.00016,24.76788]
[1778714654924,38.83,79379.23,1.3,-0.5925,0.00016,24.76763]
[1778714656280,38.83,79379.23,1.3,-0.5925,0.00016,24.76763]
[1778714656290,38.83,79379.23,1.3,-0.5925,0.00016,24.76763]
[1778714657945,38.83,79384.91,1.3,-0.59161,0.00016,24.78259]
[1778714659617,38.83,79384.91,1.3,-0.59161,0.00016,24.78259]
[1778714667658,38.82,79386.44,1.3,-0.59139,0.00016,24.78644]
[1778714671456,38.82,79378.84,1.3,-0.59258,0.00016,24.76634]
[1778714673054,38.82,79383.66,1.3,-0.59184,0.00016,24.77518]
[1778714678089,38.82,79387.38,1.3,-0.59126,0.00016,24.78488]
[1778714683125,38.82,79387.14,1.3,-0.59131,0.00016,24.78414]
[1778714688160,38.81,79388.06,1.3,-0.59117,0.00016,24.78644]
[1778714693195,38.81,79388.16,1.3,-0.59116,0.00016,24.78659]
[1778714694756,38.81,79388.11,1.3,-0.59118,0.00016,24.78641]
[1778714699327,38.81,79383.78,1.3,-0.59186,0.00016,24.77498]
[1778714703563,38.81,79382.96,1.3,-0.59199,0.00016,24.77274]
[1778714708679,38.8,79385.62,1.3,-0.59158,0.00016,24.7796]
[1778714715349,38.8,79385.79,1.3,-0.59157,0.00016,24.77987]
[1778714721391,38.79,79386.83,1.3,-0.59141,0.00016,24.78249]
[1778714726427,38.79,79388.24,1.3,-0.5912,0.00016,24.7861]
[1778714731462,38.79,79388.72,1.3,-0.59114,0.00016,24.78342]
[1778714737504,38.79,79385.15,1.3,-0.59171,0.00016,24.77394]
[1778714745342,38.79,79385.04,1.3,-0.59173,0.00016,24.77361]
[1778714745348,38.79,79385.04,1.3,-0.59173,0.00016,24.77361]
[1778714749134,38.78,79378.88,1.3,-0.59271,0.00016,24.75714]
[1778714752737,38.78,79378.78,1.3,-0.59273,0.00016,24.7568]
[1778714754836,38.78,79380.93,1.3,-0.59239,0.00016,24.76247]
[1778714755633,38.78,79393.86,1.3,-0.59037,0.00016,24.79642]
[1778714757647,38.78,79395.18,1.3,-0.59016,0.00016,24.79986]
[1778714758693,38.78,79395.18,1.3,-0.59016,0.00016,24.79986]
[1778714761638,38.78,79398.5,1.3,-0.58963,0.00016,24.80848]
[1778714761726,38.78,79398.5,1.3,-0.58963,0.00016,24.80848]
[1778714762688,38.78,79400.25,1.3,-0.58936,0.00016,24.81298]
[1778714763957,38.78,79400.75,1.3,-0.58928,0.00016,24.81425]
[1778714763976,38.78,79400.75,1.3,-0.58928,0.00016,24.81425]
[1778714764718,38.78,79406.23,1.3,-0.58842,0.00016,24.82829]
[1778714765737,38.78,79406.23,1.3,-0.58842,0.00016,24.82829]
[1778714769080,38.78,79405.65,1.3,-0.58852,0.00016,24.82677]
[1778714771100,38.78,79407.01,1.3,-0.58831,0.00016,24.83022]
[1778714773898,38.78,79407.75,1.3,-0.58819,0.00016,24.83207]
[1778714779823,38.77,79410.1,1.3,-0.58783,0.00016,24.83797]
[1778714784858,38.77,79410.98,1.3,-0.58769,0.00016,24.84014]
[1778714789894,38.77,79411.37,1.3,-0.58764,0.00016,24.84106]
[1778714794928,38.77,79410.8,1.3,-0.58775,0.00016,24.83568]
[1778714799964,38.77,79410.15,1.3,-0.58785,0.00016,24.83395]
[1778714806006,38.76,79410.36,1.3,-0.58783,0.00016,24.83438]
[1778714808305,38.76,79411.21,1.3,-0.5877,0.00016,24.83652]
[1778714809637,38.76,79407.75,1.3,-0.58824,0.00016,24.82768]
[1778714811149,38.76,79406.18,1.3,-0.58849,0.00016,24.82362]
[1778714811721,38.76,79406.18,1.3,-0.58849,0.00016,24.82362]
[1778714812048,38.76,79402.71,1.3,-0.58904,0.00016,24.81468]
[1778714816218,38.76,79399.99,1.3,-0.58947,0.00016,24.80768]
[1778714816383,38.76,79399.99,1.3,-0.58947,0.00016,24.80768]
[1778714817083,38.76,79384.9,1.3,-0.59184,0.00016,24.7683]
[1778714818228,38.76,79384.9,1.3,-0.59184,0.00016,24.7683]
[1778714818323,38.76,79381.57,1.3,-0.59236,0.00016,24.75947]
[1778714820270,38.76,79385.25,1.3,-0.59179,0.00016,24.76919]
[1778714825863,38.76,79386.65,1.3,-0.59157,0.00016,24.77278]
[1778714831182,38.75,79387.13,1.3,-0.59151,0.00016,24.77395]
[1778714835807,38.75,79389.99,1.3,-0.59106,0.00016,24.78141]
[1778714836217,38.75,79395.41,1.3,-0.59021,0.00016,24.79554]
[1778714837634,38.75,79395.41,1.3,-0.59021,0.00016,24.79554]
[1778714837645,38.75,79395.65,1.3,-0.59017,0.00016,24.79615]
[1778714841160,38.75,79396.63,1.3,-0.59002,0.00016,24.79869]
[1778714841252,38.75,79396.72,1.3,-0.59,0.00016,24.79892]
[1778714842339,38.75,79396.72,1.3,-0.59,0.00016,24.79892]
[1778714843295,38.75,79399.67,1.3,-0.58954,0.00016,24.80654]
[1778714845778,38.75,79399.55,1.3,-0.58956,0.00016,24.80621]
[1778714845818,38.75,79399.55,1.3,-0.58956,0.00016,24.80621]
[1778714846287,38.75,79396.5,1.3,-0.59004,0.00016,24.79829]
[1778714850719,38.75,79394.86,1.3,-0.5903,0.00016,24.79403]
[1778714850904,38.75,79398.73,1.3,-0.58969,0.00016,24.80407]
[1778714851323,38.75,79400.96,1.3,-0.58936,0.00016,24.80596]
[1778714856358,38.75,79400.65,1.3,-0.5894,0.00016,24.80516]
[1778714858405,38.75,79400.65,1.3,-0.5894,0.00016,24.80516]
[1778714858484,38.75,79400.65,1.3,-0.5894,0.00016,24.80516]
[1778714858506,38.75,79400.64,1.3,-0.58941,0.00016,24.80514]
[1778714864415,38.75,79397.12,1.3,-0.58996,0.00016,24.79606]
[1778714869569,38.75,79394.42,1.3,-0.59038,0.00016,24.78905]
[1778714871464,38.75,79389.29,1.3,-0.59119,0.00016,24.77562]
[1778714873221,38.75,79387.53,1.3,-0.59147,0.00016,24.77098]
[1778714878513,38.75,79383.94,1.3,-0.59204,0.00016,24.76142]
[1778714883548,38.75,79384.31,1.3,-0.59198,0.00016,24.76233]
[1778714888583,38.74,79383.93,1.3,-0.59205,0.00016,24.76124]
[1778714889880,38.74,79383.93,1.3,-0.59205,0.00016,24.76124]
[1778714890159,38.74,79383.86,1.3,-0.59206,0.00016,24.76104]
[1778714890395,38.74,79383.86,1.3,-0.59206,0.00016,24.76104]
[1778714890431,38.74,79383.86,1.3,-0.59206,0.00016,24.76104]
[1778714890758,38.74,79383.86,1.3,-0.59206,0.00016,24.76104]
[1778714890859,38.74,79363.34,1.3,-0.59528,0.00016,24.70595]
[1778714891249,38.74,79363.34,1.3,-0.59528,0.00016,24.70595]
[1778714891293,38.74,79363.34,1.3,-0.59528,0.00016,24.70595]
[1778714891604,38.74,79355.6,1.3,-0.5965,0.00016,24.68473]
[1778714893414,38.74,79354.46,1.3,-0.59668,0.00016,24.68158]
[1778714893618,38.74,79354.25,1.3,-0.59671,0.00016,24.68099]
[1778714895439,38.74,79350.55,1.3,-0.5973,0.00016,24.67064]
[1778714895632,38.74,79349.92,1.3,-0.59741,0.00016,24.66878]
[1778714896382,38.74,79349.92,1.3,-0.59741,0.00016,24.66878]
[1778714896483,38.74,79349.92,1.3,-0.59741,0.00016,24.66877]
[1778714898642,38.73,79349.61,1.3,-0.59746,0.00016,24.6678]
[1778714898653,38.73,79349.33,1.3,-0.59751,0.00016,24.66692]
[1778714899630,38.73,79349.33,1.3,-0.59751,0.00016,24.66692]
[1778714899660,38.73,79349.26,1.3,-0.59752,0.00016,24.66671]
[1778714901256,38.73,79349.26,1.3,-0.59752,0.00016,24.66671]
[1778714906709,38.71,79349.0,1.3,-0.59761,0.00016,24.66524]
[1778714911744,38.7,79349.25,1.3,-0.59762,0.00016,24.66152]
[1778714916779,38.69,79349.0,1.3,-0.5977,0.00016,24.6603]
[1778714917619,38.69,79349.0,1.3,-0.5977,0.00016,24.6603]
[1778714917786,38.69,79348.99,1.3,-0.5977,0.00016,24.66017]
[1778714922821,38.68,79348.66,1.3,-0.59779,0.00016,24.65873]
[1778714924706,38.67,79348.92,1.3,-0.59775,0.00016,24.65935]
[1778714924777,38.67,79348.92,1.3,-0.59775,0.00016,24.65935]
[1778714924837,38.67,79347.08,1.3,-0.59805,0.00016,24.65411]
[1778714925401,38.67,79347.08,1.3,-0.59805,0.00016,24.65411]
[1778714925843,38.67,79335.52,1.3,-0.59987,0.00016,24.62145]
[1778714926130,38.67,79335.52,1.3,-0.59987,0.00016,24.62145]
[1778714928627,38.67,79332.51,1.3,-0.60034,0.00016,24.61293]
[1778714931885,38.67,79327.46,1.3,-0.60113,0.00016,24.59854]
[1778714932291,38.67,79327.46,1.3,-0.60113,0.00016,24.59854]
[1778714938820,38.67,79326.31,1.3,-0.60131,0.00016,24.59526]
[1778714939942,38.67,79319.75,1.3,-0.60233,0.00016,24.57632]
[1778714943201,38.67,79318.98,1.3,-0.60246,0.00016,24.57405]
[1778714943789,38.67,79318.98,1.3,-0.60246,0.00016,24.57405]
[1778714943881,38.67,79318.91,1.3,-0.60247,0.00016,24.57376]
[1778714944180,38.67,79318.91,1.3,-0.60247,0.00016,24.57376]
[1778714944208,38.67,79318.91,1.3,-0.60247,0.00016,24.57376]
[1778714944518,38.67,79293.88,1.3,-0.60639,0.00016,24.49998]
[1778714945505,38.67,79284.86,1.3,-0.60779,0.00016,24.4729]
[1778714947019,38.67,79284.77,1.3,-0.6078,0.00016,24.47268]
[1778714948369,38.67,79285.46,1.3,-0.60769,0.00016,24.47482]
[1778714948414,38.67,79290.89,1.3,-0.60684,0.00016,24.49124]
[1778714949313,38.67,79290.89,1.3,-0.60684,0.00016,24.49124]
[1778714949409,38.67,79289.97,1.3,-0.60699,0.00016,24.48846]
[1778714953880,38.68,79289.91,1.3,-0.60698,0.00016,24.48846]
[1778714954921,38.68,79289.57,1.3,-0.60703,0.00016,24.48756]
[1778714955696,38.68,79279.56,1.3,-0.60859,0.00016,24.45734]
[1778714956846,38.68,79279.56,1.3,-0.60859,0.00016,24.45734]
[1778714956936,38.68,79285.05,1.3,-0.60773,0.00016,24.47405]
[1778714957313,38.68,79285.05,1.3,-0.60773,0.00016,24.47405]
[1778714957414,38.68,79285.18,1.3,-0.60771,0.00016,24.47444]
[1778714959054,38.68,79285.26,1.3,-0.60769,0.00016,24.47478]
[1778714959525,38.68,79285.26,1.3,-0.60769,0.00016,24.47478]
[1778714962925,38.68,79284.65,1.3,-0.60778,0.00016,24.47302]
[1778714964130,38.69,79290.39,1.3,-0.60688,0.00016,24.49047]
[1778714969165,38.69,79291.22,1.3,-0.60673,0.00016,24.49325]
[1778714973180,38.7,79290.72,1.3,-0.60682,0.00016,24.48801]
[1778714978228,38.7,79288.59,1.3,-0.60713,0.00016,24.48189]
[1778714980828,38.7,79288.87,1.3,-0.60709,0.00016,24.48278]
[1778714980951,38.7,79288.87,1.3,-0.60709,0.00016,24.48278]
[1778714980836,38.7,79288.97,1.3,-0.60707,0.00016,24.48317]
[1778714981249,38.7,79294.34,1.3,-0.60623,0.00016,24.49927]
[1778714982298,38.7,79294.34,1.3,-0.60623,0.00016,24.49927]
[1778714982317,38.7,79297.66,1.3,-0.60571,0.00016,24.50915]
[1778714983866,38.7,79297.66,1.3,-0.60571,0.00016,24.50915]
[1778714983928,38.71,79298.46,1.3,-0.60558,0.00016,24.51166]
[1778714984270,38.71,79303.99,1.3,-0.60471,0.00016,24.52804]
[1778714985230,38.71,79303.99,1.3,-0.60471,0.00016,24.52804]
[1778714985277,38.71,79305.79,1.3,-0.60443,0.00016,24.53331]
[1778714987244,38.7,79306.92,1.3,-0.60426,0.00016,24.5366]
[1778714987276,38.7,79306.92,1.3,-0.60426,0.00016,24.5366]
[1778714987475,38.7,79308.29,1.3,-0.60405,0.00016,24.54059]
[1778714988680,38.7,79308.29,1.3,-0.60405,0.00016,24.54059]
[1778714988781,38.7,79314.82,1.3,-0.60303,0.00016,24.55959]
[1778714989277,38.7,79314.82,1.3,-0.60303,0.00016,24.55959]
[1778714989305,38.7,79317.49,1.3,-0.60261,0.00016,24.56735]
[1778714991716,38.7,79317.21,1.3,-0.60266,0.00016,24.5665]
[1778714997361,38.7,79321.49,1.3,-0.60201,0.00016,24.57866]
[1778714999375,38.69,79327.57,1.3,-0.60106,0.00016,24.5961]
[1778715004410,38.69,79330.37,1.3,-0.60062,0.00016,24.60408]
[1778715009446,38.69,79331.6,1.3,-0.60043,0.00016,24.6076]
[1778715011087,38.69,79331.64,1.3,-0.60042,0.00016,24.60772]
[1778715014585,38.69,79332.72,1.3,-0.60025,0.00016,24.61081]
[1778715014634,38.7,79332.72,1.3,-0.60025,0.00016,24.61082]
[1778715015581,38.7,79332.72,1.3,-0.60025,0.00016,24.61082]
[1778715015600,38.7,79338.49,1.3,-0.59934,0.00016,24.62718]
[1778715018731,38.69,79340.34,1.3,-0.59906,0.00016,24.63234]
[1778715019844,38.7,79340.66,1.3,-0.599,0.00016,24.63329]
[1778715019945,38.7,79341.46,1.3,-0.59888,0.00016,24.63556]
[1778715025563,38.69,79344.49,1.3,-0.59841,0.00016,24.64394]
[1778715027062,38.69,79345.02,1.3,-0.59833,0.00016,24.6454]
[1778715027072,38.69,79345.02,1.3,-0.59833,0.00016,24.6454]
[1778715027356,38.69,79345.02,1.3,-0.59833,0.00016,24.6454]
[1778715027577,38.69,79352.07,1.3,-0.59722,0.00016,24.66502]
[1778715029080,38.69,79354.1,1.3,-0.59691,0.00016,24.67055]
[1778715032324,38.68,79354.32,1.3,-0.59691,0.00016,24.66699]
[1778715035035,38.68,79353.4,1.3,-0.59707,0.00016,24.66418]
[1778715038688,38.67,79353.7,1.3,-0.59705,0.00016,24.66465]
[1778715038766,38.67,79350.7,1.3,-0.59753,0.00016,24.65623]
[1778715039661,38.67,79343.17,1.3,-0.59871,0.00016,24.63516]
[1778715041234,38.67,79342.88,1.3,-0.59876,0.00016,24.63432]
[1778715041675,38.66,79349.23,1.3,-0.59776,0.00016,24.65201]
[1778715042975,38.66,79349.23,1.3,-0.59776,0.00016,24.65201]
[1778715043040,38.66,79349.46,1.3,-0.59773,0.00016,24.65256]
[1778715048725,38.66,79351.1,1.3,-0.59748,0.00016,24.65705]
[1778715053760,38.66,79352.08,1.3,-0.59733,0.00016,24.65973]
[1778715054585,38.66,79352.08,1.3,-0.59733,0.00016,24.65973]
[1778715054767,38.66,79353.98,1.3,-0.59703,0.00016,24.66499]
[1778715059802,38.65,79353.22,1.3,-0.59718,0.00016,24.66238]
[1778715060897,38.65,79353.22,1.3,-0.59718,0.00016,24.66238]
[1778715060911,38.64,79353.15,1.3,-0.5972,0.00016,24.66209]
[1778715061697,38.64,79353.15,1.3,-0.5972,0.00016,24.66209]
[1778715061819,38.64,79347.56,1.3,-0.59809,0.00016,24.64641]
[1778715063175,38.64,79347.17,1.3,-0.59815,0.00016,24.64535]
[1778715063269,38.64,79347.17,1.3,-0.59815,0.00016,24.64535]
[1778715063833,38.64,79341.65,1.3,-0.59901,0.00016,24.62988]
[1778715064697,38.64,79341.65,1.3,-0.59901,0.00016,24.62988]
[1778715064699,38.64,79341.65,1.3,-0.59901,0.00016,24.62988]
[1778715064840,38.64,79337.49,1.3,-0.59966,0.00016,24.61815]
[1778715069875,38.65,79337.78,1.3,-0.59961,0.00016,24.61908]
[1778715070927,38.65,79337.78,1.3,-0.59961,0.00016,24.61908]
[1778715076924,38.65,79337.02,1.3,-0.59972,0.00016,24.61705]
[1778715078938,38.65,79329.38,1.3,-0.60092,0.00016,24.5953]
[1778715079945,38.65,79321.25,1.3,-0.60219,0.00016,24.57189]
[1778715084980,38.65,79318.9,1.3,-0.60257,0.00016,24.56496]
[1778715090020,38.64,79318.32,1.3,-0.60267,0.00016,24.56313]
[1778715093041,38.64,79313.13,1.3,-0.6035,0.00016,24.54399]
[1778715098076,38.64,79312.55,1.3,-0.60361,0.00016,24.54208]
[1778715103111,38.63,79315.95,1.3,-0.60309,0.00016,24.55182]
[1778715108147,38.63,79317.49,1.3,-0.60286,0.00016,24.55612]
[1778715111168,38.63,79313.34,1.3,-0.60351,0.00016,24.54389]
[1778715115962,38.63,79312.77,1.3,-0.60361,0.00016,24.5421]
[1778715116203,38.62,79308.47,1.3,-0.60429,0.00016,24.52938]
[1778715119525,38.62,79308.4,1.3,-0.6043,0.00016,24.52911]
[1778715120745,38.62,79308.42,1.3,-0.6043,0.00016,24.52913]
[1778715121093,38.62,79308.42,1.3,-0.6043,0.00016,24.52913]
[1778715121446,38.62,79310.23,1.3,-0.60402,0.00016,24.53439]
[1778715128290,38.62,79307.77,1.3,-0.60442,0.00016,24.52701]
[1778715128392,38.62,79305.83,1.3,-0.60473,0.00016,24.52118]
[1778715129368,38.62,79305.83,1.3,-0.60473,0.00016,24.52118]
[1778715129409,38.62,79307.77,1.3,-0.60442,0.00016,24.52688]
[1778715135336,38.61,79308.87,1.3,-0.60426,0.00016,24.5299]
[1778715136972,38.61,79308.87,1.3,-0.60426,0.00016,24.5299]
[1778715136998,38.61,79308.87,1.3,-0.60426,0.00016,24.5299]
[1778715138087,38.61,79309.21,1.3,-0.60422,0.00016,24.53082]
[1778715138170,38.61,79315.13,1.3,-0.60329,0.00016,24.54817]
[1778715138383,38.61,79319.2,1.3,-0.60265,0.00016,24.56004]
[1778715139390,38.61,79313.68,1.3,-0.60352,0.00016,24.54391]
[1778715144425,38.6,79314.2,1.3,-0.60345,0.00016,24.54527]
[1778715149460,38.6,79311.51,1.3,-0.60388,0.00016,24.53722]
[1778715154495,38.6,79311.2,1.3,-0.60395,0.00016,24.53221]
[1778715160020,38.59,79308.2,1.3,-0.60443,0.00016,24.52322]
[1778715160594,38.59,79307.84,1.3,-0.60449,0.00016,24.52209]
[1778715160650,38.59,79307.84,1.3,-0.60449,0.00016,24.52209]
[1778715161017,38.59,79307.84,1.3,-0.60449,0.00016,24.52209]
[1778715161920,38.59,79305.8,1.3,-0.60481,0.00016,24.51603]
[1778715168593,38.59,79306.74,1.3,-0.60468,0.00016,24.51861]
[1778715173631,38.59,79306.41,1.3,-0.60474,0.00016,24.5175]
[1778715175470,38.59,79304.66,1.3,-0.60501,0.00016,24.51229]
[1778715180680,38.58,79301.86,1.3,-0.60546,0.00016,24.50383]
[1778715183561,38.58,79300.66,1.3,-0.60565,0.00016,24.5002]
[1778715183858,38.58,79296.0,1.3,-0.60638,0.00016,24.48627]
[1778715185604,38.58,79292.88,1.3,-0.60687,0.00016,24.47689]
[1778715185715,38.58,79292.82,1.3,-0.60688,0.00016,24.4767]
[1778715186325,38.58,79292.82,1.3,-0.60688,0.00016,24.4767]
[1778715186929,38.58,79292.82,1.3,-0.60688,0.00016,24.4767]
[1778715188681,38.58,79287.98,1.3,-0.60764,0.00016,24.46208]
[1778715191814,38.58,79289.99,1.3,-0.60732,0.00016,24.46818]
[1778715191874,38.58,79289.99,1.3,-0.60732,0.00016,24.46818]
[1778715191969,38.58,79289.41,1.3,-0.60741,0.00016,24.46643]
[1778715193772,38.58,79277.8,1.3,-0.60923,0.00016,24.43112]
[1778715195786,38.58,79273.84,1.3,-0.60985,0.00016,24.41887]
[1778715197800,38.58,79269.97,1.3,-0.61046,0.00016,24.40674]
[1778715199525,38.58,79270.13,1.3,-0.61044,0.00016,24.40719]
[1778715200827,38.57,79260.86,1.3,-0.6119,0.00016,24.37807]
[1778715202377,38.57,79260.79,1.3,-0.61192,0.00016,24.37774]
[1778715205100,38.57,79265.85,1.3,-0.61114,0.00016,24.39331]
[1778715208883,38.56,79256.25,1.3,-0.61268,0.00016,24.36265]
[1778715209890,38.55,79251.21,1.3,-0.61347,0.00016,24.34662]
[1778715210626,38.55,79251.21,1.3,-0.61347,0.00016,24.34662]
[1778715214448,38.55,79249.06,1.3,-0.61384,0.00016,24.33548]
[1778715214999,38.55,79249.06,1.3,-0.61384,0.00016,24.33548]
[1778715215091,38.55,79246.32,1.3,-0.61427,0.00016,24.32667]
[1778715218625,38.55,79243.73,1.3,-0.61467,0.00016,24.31852]
[1778715218626,38.55,79243.73,1.3,-0.61467,0.00016,24.31852]
[1778715219069,38.55,79245.48,1.3,-0.6144,0.00016,24.32403]
[1778715219369,38.55,79245.48,1.3,-0.6144,0.00016,24.32403]
[1778715219423,38.55,79245.48,1.3,-0.6144,0.00016,24.32403]
[1778715219961,38.55,79252.14,1.3,-0.61337,0.00016,24.34512]
[1778715221237,38.54,79256.82,1.3,-0.61264,0.00016,24.35981]
[1778715225774,38.54,79258.18,1.3,-0.61245,0.00016,24.36366]
[1778715229622,38.53,79264.1,1.3,-0.61154,0.00016,24.382]
[1778715229980,38.53,79264.1,1.3,-0.61154,0.00016,24.382]
[1778715230031,38.53,79269.53,1.3,-0.6107,0.00016,24.39888]
[1778715231282,38.53,79269.53,1.3,-0.6107,0.00016,24.39888]
[1778715231038,38.53,79275.9,1.3,-0.6097,0.00016,24.41862]
[1778715232284,38.53,79275.9,1.3,-0.6097,0.00016,24.41862]
[1778715232045,38.53,79275.56,1.3,-0.60975,0.00016,24.4176]
[1778715232564,38.53,79275.56,1.3,-0.60975,0.00016,24.4176]
[1778715233619,38.53,79275.7,1.3,-0.60973,0.00016,24.41806]
[1778715234059,38.53,79275.73,1.3,-0.60972,0.00016,24.41819]
[1778715235685,38.54,79277.73,1.3,-0.6094,0.00016,24.42439]
[1778715235798,38.54,79277.73,1.3,-0.6094,0.00016,24.42439]
[1778715236283,38.54,79277.73,1.3,-0.6094,0.00016,24.42439]
[1778715236270,38.54,79277.07,1.3,-0.6095,0.00016,24.42241]
[1778715237080,38.54,79276.23,1.3,-0.60963,0.00016,24.41987]
[1778715240460,38.54,79277.33,1.3,-0.60945,0.00016,24.42339]
[1778715243122,38.54,79284.46,1.3,-0.60833,0.00016,24.44538]
[1778715245678,38.54,79286.3,1.3,-0.60803,0.00016,24.45112]
[1778715247150,38.55,79278.66,1.3,-0.60922,0.00016,24.4279]
[1778715249335,38.55,79281.01,1.3,-0.60885,0.00016,24.4352]
[1778715251539,38.55,79282.83,1.3,-0.60856,0.00016,24.44087]
[1778715257220,38.55,79276.78,1.3,-0.60951,0.00016,24.42224]
[1778715262255,38.55,79278.19,1.3,-0.60929,0.00016,24.42653]
[1778715263623,38.55,79278.16,1.3,-0.6093,0.00016,24.42642]
[1778715264269,38.55,79284.43,1.3,-0.60831,0.00016,24.44559]
[1778715265036,38.55,79284.43,1.3,-0.60831,0.00016,24.44559]
[1778715270311,38.55,79286.8,1.3,-0.60794,0.00016,24.45278]
[1778715277360,38.55,79286.51,1.3,-0.60801,0.00016,24.44796]
[1778715282395,38.55,79286.45,1.3,-0.60802,0.00016,24.44778]
[1778715287430,38.55,79286.53,1.3,-0.60801,0.00016,24.44803]
[1778715293472,38.55,79287.52,1.3,-0.60785,0.00016,24.45104]
[1778715298507,38.55,79287.91,1.3,-0.60779,0.00016,24.45223]
[1778715300501,38.55,79288.11,1.3,-0.60776,0.00016,24.45284]
[1778715300856,38.55,79292.13,1.3,-0.60713,0.00016,24.46501]
[1778715301618,38.55,79292.13,1.3,-0.60713,0.00016,24.46501]
[1778715301712,38.55,79299.58,1.3,-0.60596,0.00016,24.4874]
[1778715306734,38.55,79299.28,1.3,-0.60601,0.00016,24.48643]
[1778715311672,38.54,79299.22,1.3,-0.60603,0.00016,24.48615]
[1778715311773,38.54,79298.67,1.3,-0.60611,0.00016,24.48449]
[1778715320867,38.54,79297.93,1.3,-0.60623,0.00016,24.48218]
[1778715320927,38.54,79299.84,1.3,-0.60594,0.00016,24.48783]
[1778715321830,38.54,79299.84,1.3,-0.60594,0.00016,24.48783]
[1778715321831,38.54,79299.84,1.3,-0.60594,0.00016,24.48783]
[1778715321925,38.54,79300.61,1.3,-0.60582,0.00016,24.49011]
[1778715322719,38.54,79300.61,1.3,-0.60582,0.00016,24.49011]
[1778715323021,38.54,79313.83,1.3,-0.60374,0.00016,24.52928]
[1778715323685,38.54,79319.54,1.3,-0.60285,0.00016,24.54598]
[1778715328721,38.54,79321.31,1.3,-0.60258,0.00016,24.55105]
[1778715333756,38.54,79321.26,1.3,-0.6026,0.00016,24.54696]
[1778715339801,38.54,79321.61,1.3,-0.60255,0.00016,24.54793]
[1778715340792,38.54,79321.61,1.3,-0.60255,0.00016,24.54793]
[1778715341815,38.54,79313.36,1.3,-0.60385,0.00016,24.52378]
[1778715346850,38.53,79313.63,1.3,-0.60381,0.00016,24.52445]
[1778715352892,38.53,79314.21,1.3,-0.60373,0.00016,24.52599]
[1778715358934,38.53,79313.74,1.3,-0.60382,0.00016,24.52443]
[1778715363969,38.52,79313.96,1.3,-0.60379,0.00016,24.52492]
[1778715369005,38.52,79313.7,1.3,-0.60384,0.00016,24.52403]
[1778715375046,38.52,79314.32,1.3,-0.60375,0.00016,24.52572]
[1778715375539,38.52,79314.32,1.3,-0.60375,0.00016,24.52572]
[1778715376053,38.52,79319.27,1.3,-0.60297,0.00016,24.54022]
[1778715381088,38.51,79320.89,1.3,-0.60273,0.00016,24.54482]
[1778715386123,38.51,79322.31,1.3,-0.60251,0.00016,24.54887]
[1778715391158,38.51,79318.44,1.3,-0.60314,0.00016,24.53361]
[1778715392234,38.51,79318.44,1.3,-0.60314,0.00016,24.53361]
[1778715393322,38.51,79312.51,1.3,-0.60407,0.00016,24.51614]
[1778715395936,38.51,79314.9,1.3,-0.6037,0.00016,24.52314]
[1778715401230,38.51,79317.62,1.3,-0.60328,0.00016,24.53101]
[1778715406265,38.51,79319.02,1.3,-0.60306,0.00016,24.53507]
[1778715411300,38.51,79318.97,1.3,-0.60307,0.00016,24.53491]
[1778715418350,38.51,79319.12,1.3,-0.60304,0.00016,24.53538]
[1778715423385,38.51,79317.63,1.3,-0.60327,0.00016,24.53107]
[1778715424407,38.51,79317.63,1.3,-0.60327,0.00016,24.53107]
[1778715425399,38.51,79313.01,1.3,-0.604,0.00016,24.5175]
[1778715430434,38.51,79312.35,1.3,-0.6041,0.00016,24.51554]
[1778715435469,38.51,79308.59,1.3,-0.6047,0.00016,24.50437]
[1778715437001,38.51,79308.48,1.3,-0.60472,0.00016,24.50402]
[1778715439078,38.51,79303.44,1.3,-0.60551,0.00016,24.48898]
[1778715445540,38.5,79300.91,1.3,-0.60592,0.00016,24.48129]
[1778715450574,38.5,79299.21,1.3,-0.60619,0.00016,24.47614]
[1778715455609,38.5,79299.15,1.3,-0.60622,0.00016,24.47203]
[1778715460335,38.5,79299.45,1.3,-0.60617,0.00016,24.47292]
[1778715460393,38.5,79299.47,1.3,-0.60617,0.00016,24.47298]
[1778715461513,38.5,79291.6,1.3,-0.6074,0.00016,24.44925]
[1778715461571,38.5,79291.6,1.3,-0.6074,0.00016,24.44925]
[1778715461653,38.5,79283.99,1.3,-0.6086,0.00016,24.42609]
[1778715463370,38.5,79283.99,1.3,-0.6086,0.00016,24.42609]
[1778715463445,38.5,79281.91,1.3,-0.60892,0.00016,24.41968]
[1778715467981,38.5,79281.78,1.3,-0.60895,0.00016,24.4191]
[1778715468703,38.5,79285.71,1.3,-0.60834,0.00016,24.43101]
[1778715473738,38.49,79286.74,1.3,-0.6082,0.00016,24.43382]
[1778715478773,38.48,79287.71,1.3,-0.60807,0.00016,24.43645]
[1778715488843,38.47,79287.71,1.3,-0.60811,0.00016,24.43578]
[1778715498913,38.46,79286.64,1.3,-0.60831,0.00016,24.43185]
[1778715503948,38.45,79286.45,1.3,-0.60836,0.00016,24.43095]
[1778715509991,38.44,79286.93,1.3,-0.60831,0.00016,24.43204]
[1778715515027,38.44,79286.92,1.3,-0.60834,0.00016,24.42778]
[1778715520062,38.43,79286.71,1.3,-0.6084,0.00016,24.42682]
[1778715523198,38.43,79286.56,1.3,-0.60843,0.00016,24.42624]
[1778715523275,38.43,79286.56,1.3,-0.60843,0.00016,24.42624]
[1778715523389,38.43,79286.56,1.3,-0.60843,0.00016,24.42624]
[1778715523404,38.43,79286.56,1.3,-0.60843,0.00016,24.42612]
[1778715523595,38.43,79286.56,1.3,-0.60843,0.00016,24.42612]
[1778715524096,38.43,79269.27,1.3,-0.61115,0.00016,24.37266]
[1778715525084,38.43,79269.27,1.3,-0.61115,0.00016,24.37266]
[1778715525281,38.42,79251.13,1.3,-0.614,0.00016,24.31517]
[1778715525588,38.42,79251.13,1.3,-0.614,0.00016,24.31517]
[1778715527273,38.42,79251.65,1.3,-0.61393,0.00016,24.31668]
[1778715529227,38.42,79251.46,1.3,-0.61396,0.00016,24.316]
[1778715532188,38.42,79249.15,1.3,-0.61434,0.00016,24.30839]
[1778715533158,38.41,79255.13,1.3,-0.61341,0.00016,24.32731]
[1778715538193,38.41,79254.94,1.3,-0.61346,0.00016,24.3263]
[1778715543228,38.4,79254.19,1.3,-0.6136,0.00016,24.32351]
[1778715548263,38.39,79250.46,1.3,-0.61421,0.00016,24.31123]
[1778715553298,38.39,79243.96,1.3,-0.61524,0.00016,24.29001]
[1778715557633,38.38,79244.01,1.3,-0.61525,0.00016,24.28993]
[1778715563369,38.38,79244.18,1.3,-0.61524,0.00016,24.29013]
[1778715566025,38.38,79244.04,1.3,-0.61527,0.00016,24.28957]
[1778715566391,38.38,79249.92,1.3,-0.61435,0.00016,24.30841]
[1778715571426,38.37,79255.12,1.3,-0.61357,0.00016,24.32074]
[1778715576463,38.36,79255.93,1.3,-0.61346,0.00016,24.32295]
[1778715583512,38.35,79256.35,1.3,-0.61343,0.00016,24.32376]
[1778715584572,38.35,79256.35,1.3,-0.61343,0.00016,24.32376]
[1778715594590,38.34,79257.85,1.3,-0.61324,0.00016,24.3277]
[1778715599625,38.33,79256.63,1.3,-0.61345,0.00016,24.32344]
[1778715604661,38.33,79257.29,1.3,-0.61337,0.00016,24.32516]
[1778715609695,38.32,79257.4,1.3,-0.61337,0.00016,24.32514]
[1778715614730,38.31,79257.07,1.3,-0.61344,0.00016,24.32372]
[1778715616293,38.31,79257.07,1.3,-0.61344,0.00016,24.32372]
[1778715621779,38.31,79256.77,1.3,-0.61352,0.00016,24.32226]
[1778715626814,38.3,79255.62,1.3,-0.61372,0.00016,24.31824]
[1778715629565,38.3,79255.64,1.3,-0.61372,0.00016,24.31823]
[1778715632856,38.29,79260.19,1.3,-0.61304,0.00016,24.32845]
[1778715637891,38.29,79257.48,1.3,-0.61349,0.00016,24.31945]
[1778715642926,38.28,79259.01,1.3,-0.61326,0.00016,24.32397]
[1778715647962,38.27,79257.72,1.3,-0.61349,0.00016,24.31948]
[1778715652997,38.27,79258.38,1.3,-0.6134,0.00016,24.32121]
[1778715657331,38.26,79258.28,1.3,-0.61343,0.00016,24.32067]
[1778715657410,38.26,79257.42,1.3,-0.61358,0.00016,24.31778]
[1778715658371,38.26,79257.42,1.3,-0.61358,0.00016,24.31778]
[1778715658409,38.26,79257.68,1.3,-0.61354,0.00016,24.31854]
[1778715664075,38.25,79263.79,1.3,-0.61259,0.00016,24.3377]
[1778715669110,38.25,79264.66,1.3,-0.61246,0.00016,24.34041]
[1778715675360,38.25,79264.66,1.3,-0.61246,0.00016,24.34041]
[1778715676475,38.25,79258.51,1.3,-0.61344,0.00016,24.32062]
[1778715682203,38.24,79261.72,1.3,-0.61295,0.00016,24.33046]
[1778715687238,38.24,79263.03,1.3,-0.61276,0.00016,24.33433]
[1778715689746,38.24,79264.44,1.3,-0.61255,0.00016,24.33868]
[1778715690259,38.24,79275.07,1.3,-0.61087,0.00016,24.37217]
[1778715691325,38.24,79275.07,1.3,-0.61087,0.00016,24.37217]
[1778715691409,38.24,79276.57,1.3,-0.61064,0.00016,24.37311]
[1778715692326,38.24,79276.57,1.3,-0.61064,0.00016,24.37311]
[1778715692425,38.24,79277.18,1.3,-0.61055,0.00016,24.37507]
[1778715695442,38.24,79277.6,1.3,-0.61047,0.00016,24.37648]
[1778715698372,38.25,79281.08,1.3,-0.60991,0.00016,24.38761]
[1778715701123,38.25,79281.6,1.3,-0.60981,0.00016,24.38954]
[1778715707598,38.27,79281.66,1.3,-0.60976,0.00016,24.39043]
[1778715710664,38.27,79280.65,1.3,-0.6099,0.00016,24.38758]
[1778715717451,38.28,79280.79,1.3,-0.60984,0.00016,24.38874]
[1778715722485,38.29,79280.95,1.3,-0.6098,0.00016,24.38951]
[1778715727520,38.29,79280.17,1.3,-0.60991,0.00016,24.38724]
[1778715730838,38.29,79279.35,1.3,-0.61004,0.00016,24.3848]
[1778715730974,38.29,79279.35,1.3,-0.61004,0.00016,24.3848]
[1778715731551,38.29,79268.5,1.3,-0.61174,0.00016,24.35095]
[1778715736586,38.29,79265.43,1.3,-0.61225,0.00016,24.34088]
[1778715741081,38.28,79263.63,1.3,-0.61255,0.00016,24.33484]
[1778715744871,38.28,79260.87,1.3,-0.613,0.00016,24.32576]
[1778715751691,38.27,79266.38,1.3,-0.61218,0.00016,24.33868]
[1778715756726,38.26,79266.77,1.3,-0.61215,0.00016,24.33946]
[1778715761051,38.26,79269.62,1.3,-0.61171,0.00016,24.34831]
[1778715761761,38.25,79275.16,1.3,-0.61083,0.00016,24.36568]
[1778715762768,38.25,79279.06,1.3,-0.61022,0.00016,24.37782]
[1778715767803,38.25,79282.22,1.3,-0.60973,0.00016,24.38746]
[1778715772838,38.25,79282.04,1.3,-0.60977,0.00016,24.3867]
[1778715777873,38.24,79282.71,1.3,-0.60968,0.00016,24.38858]
[1778715782910,38.24,79282.71,1.3,-0.60969,0.00016,24.38839]
[1778715786089,38.24,79282.74,1.3,-0.60969,0.00016,24.38841]
[1778715786126,38.24,79282.74,1.3,-0.60969,0.00016,24.38841]
[1778715786195,38.24,79282.11,1.3,-0.60979,0.00016,24.38642]
[1778715786936,38.24,79290.19,1.3,-0.60851,0.00016,24.41144]
[1778715788280,38.24,79290.19,1.3,-0.60851,0.00016,24.41144]
[1778715788381,38.24,79292.46,1.3,-0.60815,0.00016,24.41845]
[1778715789942,38.24,79292.33,1.3,-0.60817,0.00016,24.41809]
[1778715789957,38.24,79293.79,1.3,-0.60793,0.00016,24.42259]
[1778715796011,38.25,79292.78,1.3,-0.60808,0.00016,24.41974]
[1778715796604,38.25,79292.78,1.3,-0.60808,0.00016,24.41974]
[1778715796699,38.26,79293.04,1.3,-0.60801,0.00016,24.42111]
[1778715797684,38.26,79293.04,1.3,-0.60801,0.00016,24.42111]
[1778715797753,38.26,79293.49,1.3,-0.60793,0.00016,24.42251]
[1778715806069,38.26,79289.41,1.3,-0.60856,0.00016,24.41023]
[1778715811104,38.26,79290.5,1.3,-0.6084,0.00016,24.40982]
[1778715815581,38.27,79289.68,1.3,-0.60853,0.00016,24.4074]
[1778715815683,38.27,79290.24,1.3,-0.60843,0.00016,24.40918]
[1778715816289,38.27,79290.24,1.3,-0.60843,0.00016,24.40918]
[1778715816698,38.27,79290.24,1.3,-0.60843,0.00016,24.40918]
[1778715820378,38.27,79290.0,1.3,-0.60847,0.00016,24.40855]
[1778715826209,38.27,79290.01,1.3,-0.60845,0.00016,24.40881]
[1778715832253,38.28,79290.72,1.3,-0.60833,0.00016,24.41119]
[1778715833783,38.28,79290.72,1.3,-0.60833,0.00016,24.41119]
[1778715833884,38.28,79290.72,1.3,-0.60832,0.00016,24.41126]
[1778715839608,38.28,79290.54,1.3,-0.60835,0.00016,24.41074]
[1778715839709,38.28,79289.89,1.3,-0.60844,0.00016,24.40891]
[1778715846350,38.29,79289.96,1.3,-0.60842,0.00016,24.40932]
[1778715848643,38.29,79289.32,1.3,-0.60852,0.00016,24.40739]
[1778715848646,38.29,79286.99,1.3,-0.60888,0.00016,24.40029]
[1778715849622,38.29,79286.99,1.3,-0.60888,0.00016,24.40029]
[1778715849723,38.29,79286.41,1.3,-0.60897,0.00016,24.39855]
[1778715850240,38.29,79286.41,1.3,-0.60897,0.00016,24.39855]
[1778715851385,38.29,79286.31,1.3,-0.60899,0.00016,24.39828]
[1778715858434,38.29,79286.7,1.3,-0.60891,0.00016,24.39975]
[1778715864476,38.3,79285.34,1.3,-0.60911,0.00016,24.39583]
[1778715869726,38.3,79284.14,1.3,-0.60929,0.00016,24.39229]
[1778715869796,38.3,79284.14,1.3,-0.60929,0.00016,24.39233]
[1778715870981,38.3,79284.32,1.3,-0.60925,0.00016,24.39293]
[1778715871608,38.3,79284.32,1.3,-0.60925,0.00016,24.39293]
[1778715871661,38.3,79291.13,1.3,-0.6082,0.00016,24.40999]
[1778715879581,38.31,79293.08,1.3,-0.60788,0.00016,24.41616]
[1778715884616,38.31,79294.44,1.3,-0.60765,0.00016,24.42043]
[1778715889651,38.31,79293.66,1.3,-0.60777,0.00016,24.41818]
[1778715896700,38.32,79294.16,1.3,-0.60768,0.00016,24.41989]
[1778715901894,38.32,79293.64,1.3,-0.60776,0.00016,24.41841]
[1778715902082,38.32,79290.28,1.3,-0.60828,0.00016,24.40817]
[1778715902382,38.32,79290.28,1.3,-0.60828,0.00016,24.40817]
[1778715902428,38.32,79290.28,1.3,-0.60828,0.00016,24.40817]
[1778715902746,38.32,79297.63,1.3,-0.60712,0.00016,24.43062]
[1778715903875,38.32,79297.63,1.3,-0.60712,0.00016,24.43062]
[1778715903934,38.32,79300.36,1.3,-0.60669,0.00016,24.43891]
[1778715909795,38.32,79301.68,1.3,-0.60648,0.00016,24.44299]
[1778715915837,38.32,79301.66,1.3,-0.60648,0.00016,24.44301]
[1778715920872,38.32,79303.77,1.3,-0.60614,0.00016,24.44942]
[1778715925907,38.33,79303.3,1.3,-0.60621,0.00016,24.44805]
[1778715929782,38.33,79300.85,1.3,-0.6066,0.00016,24.44068]
[1778715929789,38.33,79300.85,1.3,-0.6066,0.00016,24.44068]
[1778715929935,38.33,79297.61,1.3,-0.60711,0.00016,24.43088]
[1778715930366,38.33,79297.61,1.3,-0.60711,0.00016,24.43088]
[1778715930942,38.33,79297.64,1.3,-0.6071,0.00016,24.43099]
[1778715936366,38.33,79296.96,1.3,-0.60722,0.00016,24.42508]
[1778715937678,38.33,79294.12,1.3,-0.60767,0.00016,24.41648]
[1778715937991,38.33,79290.56,1.3,-0.60823,0.00016,24.40563]
[1778715938717,38.33,79290.56,1.3,-0.60823,0.00016,24.40563]
[1778715938998,38.33,79290.3,1.3,-0.60827,0.00016,24.40486]
[1778715941581,38.33,79291.21,1.3,-0.60813,0.00016,24.40756]
[1778715944033,38.33,79295.36,1.3,-0.60748,0.00016,24.42008]
[1778715950075,38.32,79295.21,1.3,-0.60752,0.00016,24.41932]
[1778715954270,38.32,79294.26,1.3,-0.60768,0.00016,24.41638]
[1778715960145,38.31,79294.32,1.3,-0.60769,0.00016,24.41612]
[1778715961230,38.31,79294.32,1.3,-0.60769,0.00016,24.41612]
[1778715967194,38.31,79294.12,1.3,-0.60772,0.00016,24.4156]
[1778715974243,38.31,79294.02,1.3,-0.60773,0.00016,24.41544]
[1778715975748,38.31,79294.02,1.3,-0.60773,0.00016,24.41544]
[1778715976740,38.32,79294.38,1.3,-0.60767,0.00016,24.41658]
[1778715976793,38.32,79287.76,1.3,-0.60871,0.00016,24.39634]
[1778715977628,38.32,79287.76,1.3,-0.60871,0.00016,24.39634]
[1778715977729,38.32,79287.26,1.3,-0.60879,0.00016,24.39484]
[1778715983306,38.32,79289.24,1.3,-0.60847,0.00016,24.40108]
[1778715989348,38.32,79289.13,1.3,-0.60847,0.00016,24.4009]
[1778715995390,38.33,79288.65,1.3,-0.60856,0.00016,24.39567]
[1778716004453,38.33,79288.58,1.3,-0.60855,0.00016,24.39569]
[1778716009488,38.33,79289.24,1.3,-0.60844,0.00016,24.39785]
[1778716014523,38.33,79287.89,1.3,-0.60865,0.00016,24.39384]
[1778716020565,38.34,79287.3,1.3,-0.60873,0.00016,24.39219]
[1778716025600,38.34,79288.45,1.3,-0.60854,0.00016,24.39585]
[1778716027191,38.34,79288.45,1.3,-0.60854,0.00016,24.39585]
[1778716032649,38.34,79292.03,1.3,-0.60797,0.00016,24.40698]
[1778716037684,38.35,79293.27,1.3,-0.60777,0.00016,24.41085]
[1778716043726,38.35,79293.26,1.3,-0.60776,0.00016,24.41092]
[1778716045048,38.35,79293.26,1.3,-0.60776,0.00016,24.41092]
[1778716050780,38.35,79294.0,1.3,-0.60764,0.00016,24.41329]
[1778716059104,38.35,79294.0,1.3,-0.60764,0.00016,24.41329]
[1778716064883,38.35,79293.92,1.3,-0.60766,0.00016,24.40934]
[1778716069918,38.35,79293.92,1.3,-0.60765,0.00016,24.40942]
[1778716074954,38.36,79293.92,1.3,-0.60765,0.00016,24.4095]
[1778716080996,38.36,79293.93,1.3,-0.60764,0.00016,24.40963]
[1778716086031,38.36,79293.67,1.3,-0.60768,0.00016,24.40892]
[1778716091066,38.36,79293.7,1.3,-0.60767,0.00016,24.40909]
[1778716097108,38.36,79292.82,1.3,-0.6078,0.00016,24.40651]
[1778716100172,38.36,79291.28,1.3,-0.60804,0.00016,24.40185]
[1778716101678,38.36,79292.15,1.3,-0.6079,0.00016,24.40454]
[1778716102144,38.37,79298.26,1.3,-0.60694,0.00016,24.42313]
[1778716107182,38.37,79302.19,1.3,-0.60632,0.00016,24.43502]
[1778716112216,38.37,79302.4,1.3,-0.6063,0.00016,24.43174]
[1778716117251,38.37,79304.46,1.3,-0.60598,0.00016,24.43793]
[1778716122286,38.37,79303.7,1.3,-0.6061,0.00016,24.43563]
[1778716127321,38.36,79303.63,1.3,-0.60611,0.00016,24.4354]
[1778716132356,38.36,79303.67,1.3,-0.6061,0.00016,24.43551]
[1778716137391,38.36,79303.65,1.3,-0.60611,0.00016,24.43544]
[1778716141840,38.36,79303.59,1.3,-0.60612,0.00016,24.43526]
[1778716142426,38.36,79298.94,1.3,-0.60685,0.00016,24.42122]
[1778716147461,38.36,79298.5,1.3,-0.60692,0.00016,24.41993]
[1778716152496,38.37,79294.64,1.3,-0.60752,0.00016,24.40828]
[1778716154699,38.37,79294.51,1.3,-0.60754,0.00016,24.40792]
[1778716154737,38.37,79294.51,1.3,-0.60754,0.00016,24.40792]
[1778716154800,38.37,79288.16,1.3,-0.60854,0.00016,24.38856]
[1778716155382,38.37,79288.16,1.3,-0.60854,0.00016,24.38856]
[1778716155517,38.37,79286.74,1.3,-0.60877,0.00016,24.3842]
[1778716156288,38.37,79286.74,1.3,-0.60877,0.00016,24.3842]
[1778716156587,38.37,79286.74,1.3,-0.60877,0.00016,24.3842]
[1778716157433,38.37,79286.44,1.3,-0.60882,0.00016,24.38323]
[1778716157532,38.37,79286.37,1.3,-0.60883,0.00016,24.38298]
[1778716159527,38.36,79286.81,1.3,-0.60876,0.00016,24.38429]
[1778716159545,38.36,79285.93,1.3,-0.6089,0.00016,24.38154]
[1778716160240,38.36,79285.93,1.3,-0.6089,0.00016,24.38154]
[1778716160705,38.36,79285.93,1.3,-0.6089,0.00016,24.38154]
[1778716162736,38.36,79285.22,1.3,-0.60902,0.00016,24.37927]
[1778716162811,38.36,79284.34,1.3,-0.60916,0.00016,24.37649]
[1778716164738,38.36,79284.38,1.3,-0.60916,0.00016,24.37661]
[1778716164834,38.36,79283.88,1.3,-0.60923,0.00016,24.37514]
[1778716165587,38.36,79278.67,1.3,-0.61005,0.00016,24.35903]
[1778716168739,38.36,79280.33,1.3,-0.60979,0.00016,24.36411]
[1778716168840,38.36,79279.77,1.3,-0.60989,0.00016,24.36231]
[1778716172721,38.36,79279.86,1.3,-0.60989,0.00016,24.3586]
[1778716173622,38.36,79279.33,1.3,-0.60998,0.00016,24.35689]
[1778716173646,38.36,79277.51,1.3,-0.61027,0.00016,24.35124]
[1778716178681,38.35,79274.44,1.3,-0.61078,0.00016,24.34118]
[1778716183716,38.34,79274.2,1.3,-0.61084,0.00016,24.33995]
[1778716188751,38.33,79274.13,1.3,-0.61088,0.00016,24.33926]
[1778716193786,38.32,79274.26,1.3,-0.61089,0.00016,24.3391]
[1778716199079,38.31,79272.5,1.3,-0.61119,0.00016,24.33321]
[1778716204863,38.3,79266.48,1.3,-0.61217,0.00016,24.31367]
[1778716209899,38.3,79264.3,1.3,-0.61254,0.00016,24.30637]
[1778716215941,38.29,79263.51,1.3,-0.61269,0.00016,24.30339]
[1778716220976,38.28,79263.26,1.3,-0.61275,0.00016,24.3022]
[1778716226011,38.27,79262.0,1.3,-0.61297,0.00016,24.2978]
[1778716231046,38.27,79262.09,1.3,-0.613,0.00016,24.29375]
[1778716236081,38.26,79261.62,1.3,-0.61309,0.00016,24.29186]
[1778716241116,38.25,79261.26,1.3,-0.61317,0.00016,24.29032]
[1778716246151,38.25,79263.07,1.3,-0.61291,0.00016,24.2957]
[1778716251186,38.24,79264.32,1.3,-0.61273,0.00016,24.29929]
[1778716256247,38.23,79264.44,1.3,-0.61273,0.00016,24.29929]
[1778716261282,38.23,79263.8,1.3,-0.61285,0.00016,24.2969]
[1778716266317,38.22,79263.77,1.3,-0.61288,0.00016,24.29646]
[1778716269108,38.22,79263.78,1.3,-0.61288,0.00016,24.29635]
[1778716269338,38.22,79258.58,1.3,-0.61371,0.00016,24.2797]
[1778716270345,38.22,79253.04,1.3,-0.61458,0.00016,24.26186]
[1778716276387,38.21,79250.91,1.3,-0.61494,0.00016,24.25471]
[1778716281422,38.21,79247.85,1.3,-0.61543,0.00016,24.2446]
[1778716288471,38.21,79249.11,1.3,-0.61525,0.00016,24.24841]
[1778716293506,38.2,79248.8,1.3,-0.61532,0.00016,24.24327]
[1778716298541,38.2,79248.78,1.3,-0.61534,0.00016,24.243]
[1778716302538,38.2,79248.65,1.3,-0.61536,0.00016,24.24246]
[1778716302806,38.2,79248.65,1.3,-0.61536,0.00016,24.24246]
[1778716303137,38.2,79247.19,1.3,-0.6156,0.00016,24.23765]
[1778716303397,38.2,79247.19,1.3,-0.6156,0.00016,24.23765]
[1778716303538,38.2,79247.19,1.3,-0.6156,0.00016,24.23765]
[1778716303564,38.2,79247.19,1.3,-0.6156,0.00016,24.23765]
[1778716303705,38.2,79247.19,1.3,-0.6156,0.00016,24.23765]
[1778716304338,38.2,79225.39,1.3,-0.61903,0.00016,24.166]
[1778716309618,38.2,79225.1,1.3,-0.61907,0.00016,24.1651]
[1778716313131,38.2,79225.05,1.3,-0.61908,0.00016,24.16496]
[1778716318682,38.2,79222.31,1.3,-0.6195,0.00016,24.15596]
[1778716323718,38.2,79218.75,1.3,-0.62006,0.00016,24.14418]
[1778716328753,38.2,79218.69,1.3,-0.62006,0.00016,24.14415]
[1778716333788,38.21,79219.41,1.3,-0.61994,0.00016,24.14674]
[1778716336079,38.21,79219.49,1.3,-0.61992,0.00016,24.14704]
[1778716336196,38.21,79219.49,1.3,-0.61992,0.00016,24.14704]
[1778716336455,38.21,79219.86,1.3,-0.61986,0.00016,24.14835]
[1778716337103,38.21,79229.51,1.3,-0.61834,0.00016,24.1805]
[1778716337672,38.21,79229.51,1.3,-0.61834,0.00016,24.1805]
[1778716338063,38.21,79229.51,1.3,-0.61834,0.00016,24.1805]
[1778716338091,38.21,79244.74,1.3,-0.61594,0.00016,24.23049]
[1778716338662,38.21,79244.74,1.3,-0.61594,0.00016,24.23049]
[1778716338988,38.21,79244.74,1.3,-0.61594,0.00016,24.23049]
[1778716339057,38.21,79245.33,1.3,-0.61585,0.00016,24.2324]
[1778716344865,38.21,79247.06,1.3,-0.61558,0.00016,24.23793]
[1778716349656,38.21,79249.53,1.3,-0.6152,0.00016,24.24584]
[1778716350067,38.21,79249.53,1.3,-0.6152,0.00016,24.24584]
[1778716350120,38.21,79249.53,1.3,-0.6152,0.00016,24.24584]
[1778716350157,38.2,79250.95,1.3,-0.61498,0.00016,24.25038]
[1778716355942,38.2,79251.63,1.3,-0.6149,0.00016,24.24847]
[1778716360977,38.2,79253.58,1.3,-0.6146,0.00016,24.25455]
[1778716366012,38.19,79252.45,1.3,-0.61479,0.00016,24.25071]
[1778716371047,38.19,79254.48,1.3,-0.61448,0.00016,24.25704]
[1778716377089,38.19,79254.52,1.3,-0.61449,0.00016,24.25692]
[1778716382128,38.18,79257.82,1.3,-0.61398,0.00016,24.2673]
[1778716382704,38.18,79257.82,1.3,-0.61398,0.00016,24.2673]
[1778716383135,38.18,79257.43,1.3,-0.61404,0.00016,24.266]
[1778716384263,38.18,79257.43,1.3,-0.61404,0.00016,24.266]
[1778716384365,38.18,79257.45,1.3,-0.61404,0.00016,24.26602]
[1778716386776,38.18,79257.45,1.3,-0.61404,0.00016,24.26602]
[1778716393207,38.18,79251.26,1.3,-0.61504,0.00016,24.2457]
[1778716398242,38.17,79251.26,1.3,-0.61505,0.00016,24.24551]
[1778716403279,38.17,79251.61,1.3,-0.615,0.00016,24.24644]
[1778716407599,38.17,79251.75,1.3,-0.61499,0.00016,24.24673]
[1778716408314,38.17,79251.76,1.3,-0.61499,0.00016,24.24673]
[1778716408685,38.17,79251.76,1.3,-0.61499,0.00016,24.24673]
[1778716410328,38.16,79251.53,1.3,-0.61503,0.00016,24.2459]
[1778716415363,38.16,79251.73,1.3,-0.61503,0.00016,24.24241]
[1778716415645,38.16,79251.73,1.3,-0.61503,0.00016,24.24241]
[1778716416370,38.16,79257.18,1.3,-0.61417,0.00016,24.25994]
[1778716421406,38.16,79257.41,1.3,-0.61415,0.00016,24.26043]
[1778716428455,38.15,79258.11,1.3,-0.61406,0.00016,24.26231]
[1778716433490,38.15,79257.69,1.3,-0.61414,0.00016,24.26069]
[1778716439532,38.14,79257.88,1.3,-0.61413,0.00016,24.26098]
[1778716452623,38.13,79256.49,1.3,-0.61438,0.00016,24.25582]
[1778716462693,38.12,79256.49,1.3,-0.61441,0.00016,24.25531]
[1778716468312,38.12,79257.16,1.3,-0.61432,0.00016,24.25726]
[1778716468351,38.12,79257.16,1.3,-0.61432,0.00016,24.25726]
[1778716468825,38.11,79257.29,1.3,-0.6143,0.00016,24.25757]
[1778716469205,38.11,79257.29,1.3,-0.6143,0.00016,24.25757]
[1778716469365,38.11,79257.29,1.3,-0.6143,0.00016,24.25757]
[1778716469437,38.11,79268.58,1.3,-0.61251,0.00016,24.29371]
[1778716469615,38.11,79268.58,1.3,-0.61251,0.00016,24.29371]
[1778716469742,38.11,79277.33,1.3,-0.61113,0.00016,24.32138]
[1778716472763,38.11,79282.84,1.3,-0.61027,0.00016,24.33469]
[1778716477798,38.11,79283.31,1.3,-0.6102,0.00016,24.33606]
[1778716484848,38.11,79284.23,1.3,-0.61007,0.00016,24.33879]
[1778716488609,38.11,79284.17,1.3,-0.61008,0.00016,24.33855]
[1778716490935,38.11,79285.64,1.3,-0.60985,0.00016,24.34309]
[1778716491036,38.11,79285.71,1.3,-0.60984,0.00016,24.34329]
[1778716493278,38.11,79285.73,1.3,-0.60984,0.00016,24.34333]
[1778716493298,38.11,79285.84,1.3,-0.60982,0.00016,24.34364]
[1778716493763,38.11,79285.84,1.3,-0.60982,0.00016,24.34364]
[1778716494242,38.11,79285.84,1.3,-0.60982,0.00016,24.34364]
[1778716495197,38.11,79286.15,1.3,-0.60977,0.00016,24.34458]
[1778716495254,38.11,79286.15,1.3,-0.60977,0.00016,24.34458]
[1778716495356,38.11,79286.89,1.3,-0.60966,0.00016,24.34686]
[1778716495925,38.11,79299.48,1.3,-0.60766,0.00016,24.38573]
[1778716496932,38.11,79302.88,1.3,-0.60711,0.00016,24.39617]
[1778716501967,38.11,79302.76,1.3,-0.60712,0.00016,24.39599]
[1778716503390,38.11,79302.76,1.3,-0.60712,0.00016,24.39599]
[1778716503983,38.11,79297.93,1.3,-0.60788,0.00016,24.38129]
[1778716509019,38.11,79294.82,1.3,-0.60837,0.00016,24.37192]
[1778716514057,38.12,79295.31,1.3,-0.60828,0.00016,24.37364]
[1778716515383,38.12,79295.31,1.3,-0.60828,0.00016,24.37364]
[1778716524127,38.13,79296.96,1.3,-0.60799,0.00016,24.37921]
[1778716529162,38.13,79295.8,1.3,-0.60816,0.00016,24.3759]
[1778716535204,38.14,79296.28,1.3,-0.60808,0.00016,24.37377]
[1778716540239,38.14,79295.87,1.3,-0.60813,0.00016,24.37279]
[1778716548295,38.15,79296.32,1.3,-0.60803,0.00016,24.37463]
[1778716555344,38.16,79296.97,1.3,-0.6079,0.00016,24.37703]
[1778716560379,38.17,79296.9,1.3,-0.6079,0.00016,24.37711]
[1778716561224,38.17,79296.9,1.3,-0.6079,0.00016,24.37711]
[1778716566421,38.17,79296.85,1.3,-0.60789,0.00016,24.3773]
[1778716569816,38.17,79296.85,1.3,-0.60789,0.00016,24.3773]
[1778716582533,38.19,79294.4,1.3,-0.60822,0.00016,24.37078]
[1778716592603,38.2,79294.4,1.3,-0.6082,0.00016,24.36748]
[1778716602673,38.21,79294.4,1.3,-0.60816,0.00016,24.36812]
[1778716607708,38.22,79296.32,1.3,-0.60784,0.00016,24.37431]
[1778716612743,38.23,79296.47,1.3,-0.6078,0.00016,24.37507]
[1778716617778,38.23,79294.43,1.3,-0.60811,0.00016,24.36913]
[1778716622816,38.24,79294.85,1.3,-0.60802,0.00016,24.37072]
[1778716627851,38.24,79295.01,1.3,-0.60798,0.00016,24.37151]
[1778716633893,38.25,79295.36,1.3,-0.6079,0.00016,24.37294]
[1778716641949,38.26,79295.13,1.3,-0.60791,0.00016,24.3727]
[1778716648998,38.27,79295.8,1.3,-0.60778,0.00016,24.37515]
[1778716654491,38.27,79296.25,1.3,-0.60772,0.00016,24.37283]
[1778716659884,38.28,79293.96,1.3,-0.60806,0.00016,24.36617]
[1778716666119,38.28,79294.69,1.3,-0.60792,0.00016,24.36881]
[1778716671271,38.29,79294.12,1.3,-0.608,0.00016,24.36729]
[1778716677194,38.3,79293.78,1.3,-0.60803,0.00016,24.36665]
[1778716682230,38.3,79294.45,1.3,-0.60791,0.00016,24.36897]
[1778716687266,38.31,79294.26,1.3,-0.60792,0.00016,24.36866]
[1778716692301,38.31,79294.82,1.3,-0.60782,0.00016,24.37063]
[1778716698343,38.32,79293.93,1.3,-0.60794,0.00016,24.36827]
[1778716704385,38.32,79295.2,1.3,-0.60772,0.00016,24.37245]
[1778716714481,38.32,79294.68,1.3,-0.6078,0.00016,24.37092]
[1778716721504,38.34,79297.0,1.3,-0.60741,0.00016,24.37483]
[1778716722514,38.34,79297.0,1.3,-0.60741,0.00016,24.37483]
[1778716728553,38.35,79296.63,1.3,-0.60745,0.00016,24.37402]
[1778716733588,38.35,79296.94,1.3,-0.60738,0.00016,24.37518]
[1778716739630,38.35,79296.99,1.3,-0.60736,0.00016,24.37559]
[1778716745672,38.36,79296.43,1.3,-0.60743,0.00016,24.37413]
[1778716750707,38.36,79300.78,1.3,-0.60674,0.00016,24.38751]
[1778716755742,38.37,79300.43,1.3,-0.60678,0.00016,24.38659]
[1778716761785,38.37,79300.84,1.3,-0.60671,0.00016,24.38799]
[1778716766820,38.37,79299.82,1.3,-0.60686,0.00016,24.38503]
[1778716772862,38.37,79299.34,1.3,-0.60695,0.00016,24.3798]
[1778716777897,38.38,79300.22,1.3,-0.6068,0.00016,24.38258]
[1778716782932,38.38,79300.48,1.3,-0.60675,0.00016,24.38347]
[1778716788974,38.38,79300.64,1.3,-0.60672,0.00016,24.38408]
[1778716796023,38.38,79300.89,1.3,-0.60669,0.00016,24.38468]
[1778716800066,38.37,79301.11,1.3,-0.60667,0.00016,24.3852]
[1778716800974,38.37,79301.11,1.3,-0.60667,0.00016,24.3852]
[1778716802082,38.37,79304.66,1.3,-0.60611,0.00016,24.39584]
[1778716802091,38.37,79309.49,1.3,-0.60534,0.00016,24.41033]
[1778716804105,38.37,79305.54,1.3,-0.60597,0.00016,24.39851]
[1778716804914,38.37,79305.54,1.3,-0.60597,0.00016,24.39851]
[1778716805704,38.37,79305.54,1.3,-0.60597,0.00016,24.39851]
[1778716805837,38.37,79301.19,1.3,-0.60666,0.00016,24.38536]
[1778716810919,38.37,79299.98,1.3,-0.60685,0.00016,24.38165]
[1778716815919,38.37,79302.12,1.3,-0.60651,0.00016,24.38818]
[1778716816305,38.37,79306.44,1.3,-0.60583,0.00016,24.4012]
[1778716817310,38.37,79310.83,1.3,-0.60513,0.00016,24.41435]
[1778716823266,38.38,79312.45,1.3,-0.60487,0.00016,24.41923]
[1778716829308,38.38,79312.43,1.3,-0.60487,0.00016,24.41918]
[1778716834344,38.38,79312.93,1.3,-0.60481,0.00016,24.41674]
[1778716836992,38.38,79313.12,1.3,-0.60478,0.00016,24.41731]
[1778716837126,38.38,79313.12,1.3,-0.60478,0.00016,24.41731]
[1778716837371,38.38,79322.17,1.3,-0.60335,0.00016,24.44407]
[1778716838339,38.38,79322.17,1.3,-0.60335,0.00016,24.44407]
[1778716838378,38.38,79336.86,1.3,-0.60102,0.00016,24.48685]
[1778716839755,38.37,79338.02,1.3,-0.60084,0.00016,24.49014]
[1778716842041,38.37,79339.84,1.3,-0.60056,0.00016,24.49529]
[1778716842392,38.37,79339.84,1.3,-0.60056,0.00016,24.49529]
[1778716842889,38.37,79339.84,1.3,-0.60056,0.00016,24.49529]
[1778716842889,38.37,79345.93,1.3,-0.59959,0.00016,24.51268]
[1778716843182,38.37,79345.93,1.3,-0.59959,0.00016,24.51268]
[1778716843927,38.37,79356.53,1.3,-0.59791,0.00016,24.54262]
[1778716844421,38.37,79363.22,1.3,-0.59685,0.00016,24.56132]
[1778716845244,38.37,79363.22,1.3,-0.59685,0.00016,24.56132]
[1778716845323,38.37,79363.22,1.3,-0.59685,0.00016,24.56132]
[1778716845493,38.37,79363.22,1.3,-0.59685,0.00016,24.56132]
[1778716845576,38.37,79370.59,1.3,-0.59568,0.00016,24.58169]
[1778716846708,38.37,79376.97,1.3,-0.59466,0.00016,24.59915]
[1778716847679,38.37,79376.97,1.3,-0.59466,0.00016,24.59915]
[1778716848457,38.37,79387.53,1.3,-0.59298,0.00016,24.62777]
[1778716852485,38.37,79392.79,1.3,-0.59215,0.00016,24.64183]
[1778716853113,38.37,79392.79,1.3,-0.59215,0.00016,24.64183]
[1778716853492,38.37,79398.59,1.3,-0.59122,0.00016,24.65724]
[1778716855506,38.37,79399.59,1.3,-0.59106,0.00016,24.65991]
[1778716856653,38.37,79399.59,1.3,-0.59106,0.00016,24.65991]
[1778716859090,38.37,79400.23,1.3,-0.59095,0.00016,24.66164]
[1778716859350,38.37,79400.23,1.3,-0.59095,0.00016,24.66164]
[1778716859534,38.37,79401.0,1.3,-0.59083,0.00016,24.66368]
[1778716861538,38.37,79401.42,1.3,-0.59076,0.00016,24.6648]
[1778716864142,38.37,79400.86,1.3,-0.59085,0.00016,24.66335]
[1778716864569,38.37,79400.9,1.3,-0.59084,0.00016,24.66346]
[1778716866639,38.37,79400.9,1.3,-0.59084,0.00016,24.66346]
[1778716866647,38.37,79400.9,1.3,-0.59084,0.00016,24.66346]
[1778716867657,38.37,79398.11,1.3,-0.59129,0.00016,24.65609]
[1778716869196,38.37,79396.19,1.3,-0.5916,0.00016,24.65099]
[1778716869690,38.37,79396.19,1.3,-0.5916,0.00016,24.65099]
[1778716870889,38.37,79395.81,1.3,-0.59166,0.00016,24.64998]
[1778716870611,38.37,79401.7,1.3,-0.59072,0.00016,24.66556]
[1778716871180,38.37,79401.7,1.3,-0.59072,0.00016,24.66556]
[1778716871484,38.37,79401.7,1.3,-0.59072,0.00016,24.66556]
[1778716871621,38.37,79405.98,1.3,-0.59003,0.00016,24.67679]
[1778716873696,38.37,79407.8,1.3,-0.58974,0.00016,24.68156]
[1778716874575,38.37,79408.44,1.3,-0.58964,0.00016,24.68324]
[1778716875605,38.37,79407.9,1.3,-0.58973,0.00016,24.68184]
[1778716876272,38.37,79410.0,1.3,-0.58939,0.00016,24.68733]
[1778716876643,38.37,79410.0,1.3,-0.58939,0.00016,24.68733]
[1778716878661,38.37,79410.44,1.3,-0.58932,0.00016,24.68851]
[1778716880281,38.37,79409.16,1.3,-0.58952,0.00016,24.68521]
[1778716880684,38.37,79396.65,1.3,-0.59151,0.00016,24.65233]
[1778716881603,38.37,79396.65,1.3,-0.59151,0.00016,24.65233]
[1778716882154,38.37,79392.64,1.3,-0.59215,0.00016,24.64165]
[1778716882698,38.37,79384.31,1.3,-0.59348,0.00016,24.61929]
[1778716885035,38.37,79382.2,1.3,-0.59382,0.00016,24.61362]
[1778716885719,38.38,79373.4,1.3,-0.59521,0.00016,24.58965]
[1778716886334,38.38,79373.4,1.3,-0.59521,0.00016,24.58965]
[1778716886726,38.38,79368.9,1.3,-0.59593,0.00016,24.57727]
[1778716887733,38.37,79364.71,1.3,-0.5966,0.00016,24.56566]
[1778716890345,38.37,79361.87,1.3,-0.59705,0.00016,24.55772]
[1778716894981,38.37,79360.94,1.3,-0.59722,0.00016,24.55114]
[1778716894988,38.37,79360.94,1.3,-0.59722,0.00016,24.55114]
[1778716896796,38.37,79355.44,1.3,-0.5981,0.00016,24.53566]
[1778716901831,38.37,79354.36,1.3,-0.59828,0.00016,24.53248]
[1778716902231,38.37,79354.36,1.3,-0.59828,0.00016,24.53248]
[1778716907873,38.36,79353.26,1.3,-0.59846,0.00016,24.52921]
[1778716908539,38.36,79353.26,1.3,-0.59846,0.00016,24.52921]
[1778716909689,38.36,79353.2,1.3,-0.59848,0.00016,24.52901]
[1778716909699,38.36,79353.2,1.3,-0.59848,0.00016,24.52901]
[1778716909887,38.36,79342.38,1.3,-0.6002,0.00016,24.49821]
[1778716910170,38.36,79342.38,1.3,-0.6002,0.00016,24.49821]
[1778716912908,38.36,79335.89,1.3,-0.60124,0.00016,24.47937]
[1778716917943,38.35,79337.18,1.3,-0.60105,0.00016,24.48286]
[1778716919552,38.35,79338.54,1.3,-0.60083,0.00016,24.48673]
[1778716919957,38.35,79341.13,1.3,-0.60043,0.00016,24.49413]
[1778716920258,38.35,79341.13,1.3,-0.60043,0.00016,24.49413]
[1778716920332,38.35,79341.13,1.3,-0.60043,0.00016,24.49413]
[1778716920964,38.35,79346.52,1.3,-0.59957,0.00016,24.50951]
[1778716922728,38.35,79349.98,1.3,-0.59903,0.00016,24.51929]
[1778716927202,38.35,79353.07,1.3,-0.59855,0.00016,24.52783]
[1778716928073,38.34,79353.29,1.3,-0.59852,0.00016,24.52842]
[1778716929028,38.34,79358.03,1.3,-0.59776,0.00016,24.54174]
[1778716929333,38.34,79358.03,1.3,-0.59776,0.00016,24.54174]
[1778716929339,38.34,79358.03,1.3,-0.59776,0.00016,24.54174]
[1778716930445,38.34,79358.03,1.3,-0.59776,0.00016,24.54174]
[1778716930492,38.34,79364.51,1.3,-0.59673,0.00016,24.55982]
[1778716936077,38.34,79368.34,1.3,-0.59612,0.00016,24.57046]
[1778716941053,38.34,79369.54,1.3,-0.59593,0.00016,24.5738]
[1778716941154,38.34,79369.54,1.3,-0.59593,0.00016,24.57381]
[1778716947154,38.34,79370.64,1.3,-0.59576,0.00016,24.57685]
[1778716948161,38.34,79375.59,1.3,-0.59497,0.00016,24.59046]
[1778716949292,38.34,79375.59,1.3,-0.59497,0.00016,24.59046]
[1778716951075,38.34,79378.85,1.3,-0.59444,0.00016,24.5994]
[1778716951314,38.34,79378.85,1.3,-0.59444,0.00016,24.5994]
[1778716951350,38.35,79376.34,1.3,-0.59486,0.00016,24.58866]
[1778716955210,38.35,79370.47,1.3,-0.59579,0.00016,24.57262]
[1778716957239,38.35,79370.47,1.3,-0.59579,0.00016,24.57262]
[1778716957264,38.35,79370.47,1.3,-0.59579,0.00016,24.57262]
[1778716957326,38.35,79370.47,1.3,-0.59579,0.00016,24.57262]
[1778716958231,38.35,79365.8,1.3,-0.59653,0.00016,24.55974]
[1778716960586,38.35,79364.72,1.3,-0.5967,0.00016,24.55674]
[1778716960611,38.35,79364.72,1.3,-0.5967,0.00016,24.55674]
[1778716960687,38.35,79364.8,1.3,-0.59669,0.00016,24.55697]
[1778716961252,38.35,79371.93,1.3,-0.59555,0.00016,24.5767]
[1778716966549,38.35,79373.09,1.3,-0.59537,0.00016,24.57984]
[1778716966637,38.35,79374.03,1.3,-0.59522,0.00016,24.58241]
[1778716972329,38.35,79371.6,1.3,-0.5956,0.00016,24.5758]
[1778716974258,38.35,79369.61,1.3,-0.59592,0.00016,24.57032]
[1778716974290,38.35,79369.61,1.3,-0.59592,0.00016,24.57032]
[1778716975350,38.35,79363.43,1.3,-0.5969,0.00016,24.5532]
[1778716980386,38.35,79363.21,1.3,-0.59694,0.00016,24.55257]
[1778716984200,38.35,79363.19,1.3,-0.59694,0.00016,24.5525]
[1778716984414,38.35,79357.02,1.3,-0.59793,0.00016,24.53523]
[1778716985421,38.35,79352.58,1.3,-0.59863,0.00016,24.52269]
[1778716990456,38.34,79351.7,1.3,-0.59878,0.00016,24.52003]
[1778716992276,38.34,79353.36,1.3,-0.59852,0.00016,24.52469]
[1778716992407,38.34,79353.36,1.3,-0.59852,0.00016,24.52469]
[1778716992439,38.34,79353.36,1.3,-0.59852,0.00016,24.52469]
[1778716992470,38.34,79358.36,1.3,-0.59773,0.00016,24.53874]
[1778716993477,38.34,79372.54,1.3,-0.59547,0.00016,24.57813]
[1778716994381,38.34,79372.54,1.3,-0.59547,0.00016,24.57813]
[1778716994658,38.34,79372.54,1.3,-0.59547,0.00016,24.57813]
[1778716994759,38.34,79374.31,1.3,-0.5952,0.00016,24.58286]
[1778717001007,38.34,79376.74,1.3,-0.59482,0.00016,24.58934]
[1778717001125,38.34,79376.74,1.3,-0.59482,0.00016,24.58938]
[1778717001533,38.34,79370.65,1.3,-0.59579,0.00016,24.57264]
[1778717006568,38.34,79369.14,1.3,-0.59603,0.00016,24.56848]
[1778717007313,38.34,79369.14,1.3,-0.59603,0.00016,24.56848]
[1778717007743,38.34,79369.14,1.3,-0.59603,0.00016,24.56848]
[1778717007907,38.34,79369.14,1.3,-0.59603,0.00016,24.56848]
[1778717007972,38.34,79348.16,1.3,-0.59937,0.00016,24.50961]
[1778717009680,38.34,79345.88,1.3,-0.59973,0.00016,24.50311]
[1778717009725,38.34,79345.73,1.3,-0.59976,0.00016,24.50263]
[1778717010759,38.34,79345.73,1.3,-0.59976,0.00016,24.50263]
[1778717015038,38.33,79344.91,1.3,-0.59992,0.00016,24.49616]
[1778717015550,38.33,79344.65,1.3,-0.59996,0.00016,24.49536]
[1778717016700,38.33,79346.08,1.3,-0.59974,0.00016,24.4994]
[1778717016728,38.33,79346.08,1.3,-0.59974,0.00016,24.4994]
[1778717017645,38.33,79352.79,1.3,-0.59868,0.00016,24.51839]
[1778717018198,38.33,79352.79,1.3,-0.59868,0.00016,24.51839]
[1778717018337,38.33,79352.79,1.3,-0.59868,0.00016,24.51839]
[1778717018601,38.33,79352.79,1.3,-0.59868,0.00016,24.51839]
[1778717019352,38.33,79353.75,1.3,-0.59853,0.00016,24.52105]
[1778717025701,38.32,79354.12,1.3,-0.59849,0.00016,24.52184]
[1778717030736,38.32,79351.62,1.3,-0.5989,0.00016,24.51458]
[1778717033386,38.31,79351.56,1.3,-0.59891,0.00016,24.51432]
[1778717033738,38.31,79351.56,1.3,-0.59891,0.00016,24.51432]
[1778717034125,38.31,79361.46,1.3,-0.59734,0.00016,24.54214]
[1778717034764,38.31,79366.09,1.3,-0.5966,0.00016,24.55504]
[1778717036063,38.31,79366.09,1.3,-0.5966,0.00016,24.55504]
[1778717037465,38.31,79365.64,1.3,-0.59668,0.00016,24.55377]
[1778717037613,38.31,79365.64,1.3,-0.59668,0.00016,24.55377]
[1778717037785,38.31,79368.39,1.3,-0.59624,0.00016,24.56141]
[1778717038792,38.31,79372.84,1.3,-0.59553,0.00016,24.57368]
[1778717041257,38.31,79373.31,1.3,-0.59545,0.00016,24.57497]
[1778717041815,38.31,79373.22,1.3,-0.59547,0.00016,24.57473]
[1778717044655,38.31,79372.62,1.3,-0.59556,0.00016,24.57309]
[1778717044836,38.31,79368.25,1.3,-0.59626,0.00016,24.56102]
[1778717046127,38.31,79368.25,1.3,-0.59626,0.00016,24.56102]
[1778717045843,38.31,79363.11,1.3,-0.59708,0.00016,24.54671]
[1778717048864,38.31,79371.67,1.3,-0.59572,0.00016,24.57044]
[1778717050336,38.31,79373.33,1.3,-0.59545,0.00016,24.57502]
[1778717050878,38.31,79374.05,1.3,-0.59534,0.00016,24.57694]
[1778717057927,38.31,79375.27,1.3,-0.59515,0.00016,24.58021]
[1778717060851,38.31,79375.44,1.3,-0.59513,0.00016,24.58066]
[1778717061144,38.31,79375.44,1.3,-0.59513,0.00016,24.58066]
[1778717066990,38.3,79378.36,1.3,-0.59466,0.00016,24.5886]
[1778717071716,38.3,79378.16,1.3,-0.59472,0.00016,24.584]
[1778717071768,38.3,79378.16,1.3,-0.59472,0.00016,24.584]
[1778717072108,38.3,79378.16,1.3,-0.59472,0.00016,24.584]
[1778717072125,38.3,79373.77,1.3,-0.59542,0.00016,24.57191]
[1778717073032,38.3,79363.81,1.3,-0.59701,0.00016,24.54431]
[1778717079075,38.3,79362.45,1.3,-0.59723,0.00016,24.54045]
[1778717084109,38.3,79361.06,1.3,-0.59746,0.00016,24.5365]
[1778717089144,38.3,79362.15,1.3,-0.59729,0.00016,24.5395]
[1778717092857,38.3,79362.02,1.3,-0.59731,0.00016,24.5391]
[1778717092897,38.3,79362.02,1.3,-0.59731,0.00016,24.5391]
[1778717093144,38.3,79362.02,1.3,-0.59731,0.00016,24.5391]
[1778717093660,38.3,79362.58,1.3,-0.59722,0.00016,24.54065]
[1778717097858,38.29,79358.62,1.3,-0.59786,0.00016,24.52949]
[1778717099068,38.29,79358.62,1.3,-0.59786,0.00016,24.52947]
[1778717099071,38.29,79353.38,1.3,-0.59869,0.00016,24.51465]
[1778717101071,38.29,79350.04,1.3,-0.59923,0.00016,24.50517]
[1778717102331,38.29,79348.35,1.3,-0.5995,0.00016,24.50027]
[1778717102697,38.29,79348.35,1.3,-0.5995,0.00016,24.50027]
[1778717102794,38.29,79348.35,1.3,-0.5995,0.00016,24.50027]
[1778717103182,38.29,79348.35,1.3,-0.5995,0.00016,24.50027]
[1778717103255,38.29,79348.07,1.3,-0.59955,0.00016,24.49939]
[1778717103627,38.29,79348.07,1.3,-0.59955,0.00016,24.49939]
[1778717105298,38.29,79352.06,1.3,-0.59892,0.00016,24.51071]
[1778717105328,38.29,79352.06,1.3,-0.59892,0.00016,24.51071]
[1778717105354,38.29,79352.06,1.3,-0.59892,0.00016,24.51071]
[1778717106266,38.29,79366.92,1.3,-0.59655,0.00016,24.5524]
[1778717107273,38.29,79369.48,1.3,-0.59614,0.00016,24.55951]
[1778717109269,38.29,79369.8,1.3,-0.59609,0.00016,24.5604]
[1778717116353,38.29,79371.42,1.3,-0.59583,0.00016,24.56493]
[1778717120464,38.29,79373.33,1.3,-0.59553,0.00016,24.57023]
[1778717120565,38.29,79373.4,1.3,-0.59551,0.00016,24.57043]
[1778717123990,38.29,79373.61,1.3,-0.59548,0.00016,24.57101]
[1778717124175,38.29,79373.61,1.3,-0.59548,0.00016,24.57101]
[1778717124223,38.29,79373.61,1.3,-0.59548,0.00016,24.57101]
[1778717124175,38.29,79373.85,1.3,-0.59544,0.00016,24.57167]
[1778717124617,38.29,79373.85,1.3,-0.59544,0.00016,24.57167]
[1778717124708,38.29,79369.82,1.3,-0.59608,0.00016,24.56054]
[1778717125314,38.29,79369.82,1.3,-0.59608,0.00016,24.56054]
[1778717126085,38.29,79369.82,1.3,-0.59608,0.00016,24.56054]
[1778717126110,38.29,79369.82,1.3,-0.59608,0.00016,24.56054]
[1778717126200,38.29,79358.28,1.3,-0.59793,0.00016,24.5283]
[1778717128439,38.29,79362.43,1.3,-0.59727,0.00016,24.53991]
[1778717133474,38.29,79364.79,1.3,-0.59691,0.00016,24.54255]
[1778717138296,38.29,79363.6,1.3,-0.5971,0.00016,24.5392]
[1778717138661,38.29,79363.6,1.3,-0.5971,0.00016,24.5392]
[1778717139010,38.29,79363.6,1.3,-0.5971,0.00016,24.5392]
[1778717140507,38.29,79361.77,1.3,-0.59739,0.00016,24.53407]
[1778717144027,38.29,79362.41,1.3,-0.59729,0.00016,24.53584]
[1778717144893,38.28,79362.26,1.3,-0.59732,0.00016,24.53539]
[1778717145241,38.28,79362.26,1.3,-0.59732,0.00016,24.53539]
[1778717145560,38.28,79354.68,1.3,-0.59853,0.00016,24.51404]
[1778717148493,38.28,79354.25,1.3,-0.5986,0.00016,24.51273]
[1778717150771,38.28,79355.03,1.3,-0.59848,0.00016,24.51488]
[1778717151610,38.28,79355.28,1.3,-0.59844,0.00016,24.51556]
[1778717157206,38.28,79355.39,1.3,-0.59844,0.00016,24.51572]
[1778717158875,38.28,79355.39,1.3,-0.59844,0.00016,24.51572]
[1778717159305,38.28,79355.39,1.3,-0.59844,0.00016,24.51567]
[1778717159364,38.28,79355.39,1.3,-0.59844,0.00016,24.51567]
[1778717160648,38.28,79354.76,1.3,-0.59854,0.00016,24.51387]
[1778717160937,38.28,79354.76,1.3,-0.59854,0.00016,24.51387]
[1778717160964,38.28,79354.76,1.3,-0.59854,0.00016,24.51387]
[1778717161004,38.28,79354.76,1.3,-0.59854,0.00016,24.51387]
[1778717161258,38.28,79354.76,1.3,-0.59854,0.00016,24.51387]
[1778717161977,38.28,79352.43,1.3,-0.59891,0.00016,24.50724]
[1778717162241,38.27,79343.75,1.3,-0.6003,0.00016,24.48242]
[1778717162892,38.27,79343.75,1.3,-0.6003,0.00016,24.48242]
[1778717163081,38.27,79343.75,1.3,-0.6003,0.00016,24.48242]
[1778717163248,38.27,79343.45,1.3,-0.60035,0.00016,24.48155]
[1778717164229,38.27,79343.45,1.3,-0.60035,0.00016,24.48155]
[1778717164255,38.27,79343.19,1.3,-0.60039,0.00016,24.48078]
[1778717168671,38.27,79343.35,1.3,-0.60037,0.00016,24.48116]
[1778717168773,38.27,79343.26,1.3,-0.60039,0.00016,24.48081]
[1778717171670,38.27,79343.34,1.3,-0.60038,0.00016,24.48096]
[1778717171771,38.27,79345.17,1.3,-0.60009,0.00016,24.48617]
[1778717177346,38.26,79346.03,1.3,-0.59997,0.00016,24.48837]
[1778717182381,38.26,79346.17,1.3,-0.59996,0.00016,24.48856]
[1778717187416,38.25,79346.36,1.3,-0.59994,0.00016,24.48889]
[1778717191346,38.25,79346.36,1.3,-0.59996,0.00016,24.48872]
[1778717191444,38.25,79350.75,1.3,-0.59927,0.00016,24.49736]
[1778717193060,38.25,79350.75,1.3,-0.59927,0.00016,24.49736]
[1778717193672,38.25,79352.62,1.3,-0.59898,0.00016,24.50259]
[1778717195929,38.25,79351.04,1.3,-0.59923,0.00016,24.49805]
[1778717195986,38.24,79347.1,1.3,-0.59987,0.00016,24.48671]
[1778717196479,38.24,79351.72,1.3,-0.59913,0.00016,24.49991]
[1778717197377,38.24,79351.72,1.3,-0.59913,0.00016,24.49991]
[1778717198310,38.24,79351.72,1.3,-0.59913,0.00016,24.49991]
[1778717198331,38.24,79353.16,1.3,-0.5989,0.00016,24.50396]
[1778717203108,38.24,79351.17,1.3,-0.59923,0.00016,24.49817]
[1778717203123,38.24,79351.17,1.3,-0.59923,0.00016,24.49817]
[1778717204535,38.24,79356.32,1.3,-0.59842,0.00016,24.51265]
[1778717208712,38.24,79358.35,1.3,-0.5981,0.00016,24.51832]
[1778717208744,38.24,79358.35,1.3,-0.5981,0.00016,24.51832]
[1778717208798,38.24,79358.35,1.3,-0.5981,0.00016,24.51832]
[1778717209575,38.23,79363.09,1.3,-0.59734,0.00016,24.53161]
[1778717210579,38.23,79371.39,1.3,-0.59602,0.00016,24.55474]
[1778717212939,38.23,79372.7,1.3,-0.59581,0.00016,24.55838]
[1778717214404,38.24,79371.29,1.3,-0.59603,0.00016,24.55451]
[1778717214771,38.24,79371.66,1.3,-0.59597,0.00016,24.55555]
[1778717215961,38.24,79371.66,1.3,-0.59597,0.00016,24.55555]
[1778717216063,38.24,79371.06,1.3,-0.59607,0.00016,24.5539]
[1778717218308,38.24,79371.14,1.3,-0.59605,0.00016,24.55412]
[1778717218635,38.24,79371.39,1.3,-0.59601,0.00016,24.55484]
[1778717221589,38.24,79371.85,1.3,-0.59594,0.00016,24.55613]
[1778717222533,38.24,79371.45,1.3,-0.596,0.00016,24.55502]
[1778717222816,38.24,79371.45,1.3,-0.596,0.00016,24.55502]
[1778717224081,38.24,79372.88,1.3,-0.59577,0.00016,24.55899]
[1778717224083,38.24,79377.31,1.3,-0.59506,0.00016,24.57122]
[1778717228674,38.24,79375.56,1.3,-0.59534,0.00016,24.56648]
[1778717228705,38.24,79375.23,1.3,-0.59539,0.00016,24.5656]
[1778717233740,38.24,79375.41,1.3,-0.59536,0.00016,24.56605]
[1778717235549,38.24,79374.9,1.3,-0.59544,0.00016,24.56463]
[1778717235754,38.24,79374.37,1.3,-0.59553,0.00016,24.56315]
[1778717239631,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717239701,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717239794,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717239857,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717239878,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717239887,38.24,79372.17,1.3,-0.59588,0.00016,24.55713]
[1778717240023,38.24,79378.71,1.3,-0.59483,0.00016,24.57517]
[1778717240789,38.24,79393.36,1.3,-0.59249,0.00016,24.6149]
[1778717241797,38.24,79395.96,1.3,-0.59207,0.00016,24.62188]
[1778717243882,38.24,79395.97,1.3,-0.59207,0.00016,24.62193]
[1778717244540,38.24,79395.97,1.3,-0.59207,0.00016,24.62193]
[1778717244870,38.24,79395.97,1.3,-0.59207,0.00016,24.62193]
[1778717244937,38.24,79407.74,1.3,-0.59018,0.00016,24.65315]
[1778717245662,38.24,79407.74,1.3,-0.59018,0.00016,24.65315]
[1778717246545,38.24,79409.57,1.3,-0.58989,0.00016,24.65797]
[1778717248816,38.24,79407.62,1.3,-0.5902,0.00016,24.65287]
[1778717252880,38.24,79411.75,1.3,-0.58955,0.00016,24.65984]
[1778717255918,38.24,79415.27,1.3,-0.58898,0.00016,24.66902]
[1778717261943,38.24,79418.78,1.3,-0.58842,0.00016,24.6781]
[1778717267985,38.24,79418.58,1.3,-0.58846,0.00016,24.67757]
[1778717273021,38.24,79418.5,1.3,-0.58847,0.00016,24.67734]
[1778717274314,38.24,79418.5,1.3,-0.58847,0.00016,24.67734]
[1778717276045,38.24,79423.97,1.3,-0.58759,0.00016,24.69142]
[1778717277242,38.24,79423.97,1.3,-0.58759,0.00016,24.69142]
[1778717280182,38.24,79424.28,1.3,-0.58754,0.00016,24.69219]
[1778717281074,38.24,79424.01,1.3,-0.58759,0.00016,24.69149]
[1778717281091,38.24,79431.82,1.3,-0.58633,0.00016,24.7114]
[1778717281792,38.24,79431.82,1.3,-0.58633,0.00016,24.7114]
[1778717282098,38.24,79437.76,1.3,-0.58538,0.00016,24.72635]
[1778717284340,38.24,79438.07,1.3,-0.58533,0.00016,24.72711]
[1778717285119,38.24,79438.74,1.3,-0.58523,0.00016,24.72878]
[1778717289512,38.24,79439.78,1.3,-0.58506,0.00016,24.73142]
[1778717290047,38.24,79439.78,1.3,-0.58506,0.00016,24.73142]
[1778717290435,38.24,79441.67,1.3,-0.58475,0.00016,24.73612]
[1778717290746,38.24,79441.67,1.3,-0.58475,0.00016,24.73612]
[1778717291030,38.24,79441.67,1.3,-0.58475,0.00016,24.73612]
[1778717291161,38.24,79436.77,1.3,-0.58554,0.00016,24.72387]
[1778717292732,38.24,79434.11,1.3,-0.58597,0.00016,24.71718]
[1778717294043,38.24,79434.27,1.3,-0.58594,0.00016,24.71758]
[1778717294359,38.24,79435.55,1.3,-0.58574,0.00016,24.72081]
[1778717295189,38.24,79440.27,1.3,-0.58498,0.00016,24.73265]
[1778717296616,38.24,79440.98,1.3,-0.58486,0.00016,24.73443]
[1778717301211,38.24,79442.43,1.3,-0.58463,0.00016,24.73808]
[1778717301231,38.24,79447.74,1.3,-0.58377,0.00016,24.75126]
[1778717302269,38.24,79447.74,1.3,-0.58377,0.00016,24.75126]
[1778717302541,38.24,79450.77,1.3,-0.58328,0.00016,24.75874]
[1778717303488,38.24,79452.37,1.3,-0.58303,0.00016,24.76269]
[1778717304499,38.24,79451.1,1.3,-0.58323,0.00016,24.7596]
[1778717309281,38.25,79450.45,1.3,-0.58333,0.00016,24.75809]
[1778717311837,38.25,79446.11,1.3,-0.58403,0.00016,24.74356]
[1778717312312,38.25,79441.31,1.3,-0.5848,0.00016,24.73165]
[1778717317347,38.25,79439.89,1.3,-0.58503,0.00016,24.72816]
[1778717319424,38.25,79440.0,1.3,-0.58501,0.00016,24.72844]
[1778717319768,38.25,79439.84,1.3,-0.58503,0.00016,24.72805]
[1778717320368,38.25,79442.69,1.3,-0.58458,0.00016,24.73517]
[1778717322739,38.25,79442.2,1.3,-0.58465,0.00016,24.73396]
[1778717328424,38.25,79447.68,1.3,-0.58377,0.00016,24.74762]
[1778717333459,38.26,79449.57,1.3,-0.58346,0.00016,24.75235]
[1778717338494,38.26,79449.67,1.3,-0.58344,0.00016,24.75268]
[1778717344536,38.26,79449.47,1.3,-0.58346,0.00016,24.7523]
[1778717347506,38.26,79448.79,1.3,-0.58357,0.00016,24.75066]
[1778717350474,38.26,79447.57,1.3,-0.58376,0.00016,24.74768]
[1778717355350,38.27,79449.55,1.3,-0.58344,0.00016,24.75264]
[1778717355408,38.27,79453.97,1.3,-0.58272,0.00016,24.76351]
[1778717355556,38.27,79453.97,1.3,-0.58272,0.00016,24.76351]
[1778717358635,38.27,79448.94,1.3,-0.58353,0.00016,24.75125]
[1778717363670,38.27,79449.12,1.3,-0.58349,0.00016,24.75177]
[1778717368705,38.27,79448.8,1.3,-0.58354,0.00016,24.75105]
[1778717373870,38.28,79451.13,1.3,-0.58317,0.00016,24.75294]
[1778717373971,38.28,79456.01,1.3,-0.58239,0.00016,24.76487]
[1778717376555,38.28,79456.39,1.3,-0.58232,0.00016,24.76584]
[1778717376992,38.28,79456.39,1.3,-0.58232,0.00016,24.76584]
[1778717382376,38.28,79457.01,1.3,-0.58222,0.00016,24.76748]
[1778717384242,38.28,79456.91,1.3,-0.58223,0.00016,24.76731]
[1778717384343,38.28,79460.26,1.3,-0.58168,0.00016,24.77545]
[1778717384818,38.28,79466.76,1.3,-0.58064,0.00016,24.79107]
[1778717386716,38.28,79467.28,1.3,-0.58056,0.00016,24.79226]
[1778717386746,38.28,79467.28,1.3,-0.58056,0.00016,24.79226]
[1778717387715,38.28,79464.33,1.3,-0.58104,0.00016,24.78515]
[1778717388333,38.28,79464.33,1.3,-0.58104,0.00016,24.78515]
[1778717388434,38.28,79459.82,1.3,-0.58177,0.00016,24.77423]
[1778717393324,38.28,79459.34,1.3,-0.58185,0.00016,24.77293]
[1778717393330,38.27,79459.45,1.3,-0.58184,0.00016,24.77311]
[1778717394888,38.27,79455.0,1.3,-0.58256,0.00016,24.76233]
[1778717397403,38.27,79454.3,1.3,-0.58267,0.00016,24.76065]
[1778717402939,38.28,79454.57,1.3,-0.58261,0.00016,24.76144]
[1778717402949,38.28,79454.57,1.3,-0.58261,0.00016,24.76144]
[1778717403009,38.28,79454.57,1.3,-0.58261,0.00016,24.76146]
[1778717403639,38.28,79454.57,1.3,-0.58261,0.00016,24.76146]
[1778717404244,38.28,79454.57,1.3,-0.58261,0.00016,24.76146]
[1778717404346,38.28,79462.43,1.3,-0.58135,0.00016,24.78051]
[1778717409812,38.27,79461.48,1.3,-0.58152,0.00016,24.77804]
[1778717411853,38.27,79459.03,1.3,-0.58192,0.00016,24.77203]
[1778717412363,38.27,79459.03,1.3,-0.58192,0.00016,24.77203]
[1778717412395,38.27,79454.64,1.3,-0.58262,0.00016,24.76134]
[1778717418053,38.27,79451.41,1.3,-0.58314,0.00016,24.75354]
[1778717423274,38.28,79451.41,1.3,-0.58313,0.00016,24.75363]
[1778717426109,38.28,79457.02,1.3,-0.58222,0.00016,24.76738]
[1778717426751,38.28,79457.02,1.3,-0.58222,0.00016,24.76738]
[1778717428123,38.28,79451.33,1.3,-0.58313,0.00016,24.75354]
[1778717433158,38.28,79449.99,1.3,-0.58336,0.00016,24.74647]
[1778717438193,38.28,79449.53,1.3,-0.58342,0.00016,24.74542]
[1778717443228,38.29,79449.19,1.3,-0.58347,0.00016,24.74465]
[1778717449501,38.29,79449.19,1.3,-0.58347,0.00016,24.74468]
[1778717450278,38.29,79441.29,1.3,-0.58474,0.00016,24.72516]
[1778717453299,38.29,79447.32,1.3,-0.58377,0.00016,24.7401]
[1778717458334,38.29,79450.81,1.3,-0.58321,0.00016,24.74872]
[1778717458672,38.29,79450.81,1.3,-0.58321,0.00016,24.74872]
[1778717459341,38.29,79455.59,1.3,-0.58244,0.00016,24.76041]
[1778717460520,38.29,79455.59,1.3,-0.58244,0.00016,24.76041]
[1778717461355,38.29,79449.35,1.3,-0.58344,0.00016,24.74519]
[1778717462861,38.29,79447.25,1.3,-0.58377,0.00016,24.74002]
[1778717463369,38.29,79446.32,1.3,-0.58392,0.00016,24.73774]
[1778717463678,38.29,79446.32,1.3,-0.58392,0.00016,24.73774]
[1778717464376,38.29,79445.39,1.3,-0.58407,0.00016,24.73544]
[1778717469411,38.29,79445.77,1.3,-0.58401,0.00016,24.73634]
[1778717471304,38.29,79445.48,1.3,-0.58406,0.00016,24.73562]
[1778717476461,38.29,79446.5,1.3,-0.5839,0.00016,24.7381]
[1778717481532,38.29,79446.62,1.3,-0.58388,0.00016,24.73837]
[1778717483511,38.29,79451.27,1.3,-0.58314,0.00016,24.74979]
[1778717488546,38.29,79452.63,1.3,-0.58292,0.00016,24.75313]
[1778717492590,38.29,79452.62,1.3,-0.58293,0.00016,24.74924]
[1778717492613,38.29,79449.97,1.3,-0.58336,0.00016,24.74275]
[1778717494588,38.29,79444.68,1.3,-0.5842,0.00016,24.72974]
[1778717499623,38.29,79444.21,1.3,-0.58428,0.00016,24.72863]
[1778717503262,38.29,79444.27,1.3,-0.58426,0.00016,24.72879]
[1778717503363,38.29,79444.27,1.3,-0.58426,0.00016,24.72881]
[1778717508686,38.29,79443.56,1.3,-0.58438,0.00016,24.72705]
[1778717513810,38.29,79445.35,1.3,-0.58409,0.00016,24.73148]
[1778717516620,38.29,79450.46,1.3,-0.58327,0.00016,24.74407]
[1778717520755,38.29,79456.05,1.3,-0.58237,0.00016,24.75781]
[1778717522583,38.29,79454.35,1.3,-0.58264,0.00016,24.75369]
[1778717522789,38.3,79451.94,1.3,-0.58302,0.00016,24.74783]
[1778717523248,38.3,79451.94,1.3,-0.58302,0.00016,24.74783]
[1778717526054,38.3,79451.82,1.3,-0.58304,0.00016,24.74756]
[1778717532854,38.3,79447.68,1.3,-0.5837,0.00016,24.73748]
[1778717539904,38.3,79446.31,1.3,-0.58391,0.00016,24.73414]
[1778717544890,38.3,79444.29,1.3,-0.58424,0.00016,24.72917]
[1778717544939,38.3,79444.34,1.3,-0.58423,0.00016,24.7293]
[1778717549975,38.3,79444.32,1.3,-0.58423,0.00016,24.72931]
[1778717551776,38.3,79444.15,1.3,-0.58425,0.00016,24.7289]
[1778717551989,38.3,79444.42,1.3,-0.58422,0.00016,24.7257]
[1778717556870,38.3,79445.55,1.3,-0.58404,0.00016,24.72846]
[1778717557024,38.3,79445.45,1.3,-0.58406,0.00016,24.72822]
[1778717558806,38.3,79443.0,1.3,-0.58445,0.00016,24.72216]
[1778717560045,38.3,79448.08,1.3,-0.58364,0.00016,24.73475]
[1778717567094,38.31,79448.17,1.3,-0.58361,0.00016,24.73512]
[1778717571394,38.31,79447.87,1.3,-0.58365,0.00016,24.73444]
[1778717571495,38.31,79447.79,1.3,-0.58366,0.00016,24.73428]
[1778717577164,38.31,79448.64,1.3,-0.58353,0.00016,24.73632]
[1778717581728,38.31,79448.47,1.3,-0.58356,0.00016,24.73587]
[1778717582200,38.31,79454.33,1.3,-0.58262,0.00016,24.7502]
[1778717584323,38.31,79459.04,1.3,-0.58186,0.00016,24.76162]
[1778717586532,38.31,79461.7,1.3,-0.58144,0.00016,24.76805]
[1778717586568,38.31,79461.7,1.3,-0.58144,0.00016,24.76805]
[1778717586600,38.31,79463.27,1.3,-0.58118,0.00016,24.77184]
[1778717592272,38.3,79466.58,1.3,-0.58067,0.00016,24.77951]
[1778717598314,38.29,79467.51,1.3,-0.58054,0.00016,24.78143]
[1778717602880,38.28,79468.01,1.3,-0.58048,0.00016,24.78242]
[1778717603237,38.28,79468.01,1.3,-0.58048,0.00016,24.78242]
[1778717608384,38.27,79471.38,1.3,-0.57996,0.00016,24.79007]
[1778717609048,38.27,79471.38,1.3,-0.57996,0.00016,24.79007]
[1778717609451,38.27,79471.38,1.3,-0.57996,0.00016,24.79007]
[1778717610224,38.27,79473.65,1.3,-0.5796,0.00016,24.79541]
[1778717611712,38.27,79474.18,1.3,-0.57952,0.00016,24.79661]
[1778717613598,38.27,79474.7,1.3,-0.57946,0.00016,24.79389]
[1778717617447,38.26,79470.43,1.3,-0.58016,0.00016,24.78359]
[1778717622482,38.25,79469.62,1.3,-0.5803,0.00016,24.78146]
[1778717627517,38.25,79474.87,1.3,-0.57947,0.00016,24.79371]
[1778717629601,38.25,79474.6,1.3,-0.57952,0.00016,24.79304]
[1778717630678,38.25,79474.6,1.3,-0.57952,0.00016,24.79301]
[1778717630994,38.24,79474.6,1.3,-0.57953,0.00016,24.79298]
[1778717631266,38.24,79474.6,1.3,-0.57953,0.00016,24.79298]
[1778717631275,38.24,79474.6,1.3,-0.57953,0.00016,24.79298]
[1778717631545,38.24,79480.61,1.3,-0.57856,0.00016,24.80711]
[1778717631967,38.24,79480.61,1.3,-0.57856,0.00016,24.80711]
[1778717632192,38.24,79480.61,1.3,-0.57856,0.00016,24.80711]
[1778717632340,38.24,79480.61,1.3,-0.57856,0.00016,24.80711]
[1778717637587,38.24,79483.65,1.3,-0.57807,0.00016,24.81411]
[1778717638766,38.24,79483.65,1.3,-0.57807,0.00016,24.81411]
[1778717638773,38.24,79483.65,1.3,-0.57807,0.00016,24.81411]
[1778717640402,38.24,79483.9,1.3,-0.57804,0.00016,24.81466]
[1778717641597,38.24,79484.02,1.3,-0.57802,0.00016,24.81492]
[1778717642008,38.24,79484.2,1.3,-0.57799,0.00016,24.81532]
[1778717642008,38.24,79484.2,1.3,-0.57799,0.00016,24.81532]
[1778717646514,38.24,79482.41,1.3,-0.57829,0.00016,24.81107]
[1778717649134,38.23,79482.94,1.3,-0.5782,0.00016,24.81225]
[1778717650017,38.23,79482.6,1.3,-0.57826,0.00016,24.81144]
[1778717650518,38.23,79482.6,1.3,-0.57826,0.00016,24.81144]
[1778717651864,38.23,79482.79,1.3,-0.57823,0.00016,24.81184]
[1778717659747,38.23,79485.12,1.3,-0.57787,0.00016,24.81712]
[1778717664782,38.22,79485.16,1.3,-0.57787,0.00016,24.81714]
[1778717667803,38.22,79489.64,1.3,-0.57715,0.00016,24.82746]
[1778717672838,38.22,79488.26,1.3,-0.57739,0.00016,24.82031]
[1778717677873,38.22,79489.28,1.3,-0.57723,0.00016,24.82258]
[1778717680894,38.21,79493.9,1.3,-0.57649,0.00016,24.83314]
[1778717685933,38.21,79494.3,1.3,-0.57644,0.00016,24.83395]
[1778717690968,38.21,79495.1,1.3,-0.57632,0.00016,24.83566]
[1778717696004,38.2,79497.01,1.3,-0.57602,0.00016,24.83989]
[1778717699006,38.2,79496.96,1.3,-0.57603,0.00016,24.83972]
[1778717699318,38.2,79496.96,1.3,-0.57603,0.00016,24.83972]
[1778717699352,38.2,79496.96,1.3,-0.57603,0.00016,24.83972]
[1778717699419,38.2,79497.13,1.3,-0.57601,0.00016,24.84008]
[1778717700246,38.2,79497.13,1.3,-0.57601,0.00016,24.84008]
[1778717700513,38.2,79497.13,1.3,-0.57601,0.00016,24.84008]
[1778717700637,38.2,79497.13,1.3,-0.57601,0.00016,24.84008]
[1778717701308,38.2,79497.77,1.3,-0.57591,0.00016,24.84148]
[1778717701317,38.2,79497.77,1.3,-0.57591,0.00016,24.84148]
[1778717701346,38.2,79497.77,1.3,-0.57591,0.00016,24.84148]
[1778717701422,38.2,79497.77,1.3,-0.57591,0.00016,24.84148]
[1778717701437,38.2,79497.86,1.3,-0.57589,0.00016,24.84169]
[1778717702708,38.19,79504.53,1.3,-0.57482,0.00016,24.85671]
[1778717704060,38.19,79510.89,1.3,-0.57379,0.00016,24.8709]
[1778717708295,38.19,79518.0,1.3,-0.57266,0.00016,24.88644]
[1778717709963,38.18,79520.2,1.3,-0.57231,0.00016,24.89117]
[1778717710162,38.18,79520.2,1.3,-0.57231,0.00016,24.89117]
[1778717710262,38.18,79520.2,1.3,-0.57231,0.00016,24.89117]
[1778717710328,38.18,79520.2,1.3,-0.57231,0.00016,24.89117]
[1778717710816,38.18,79525.2,1.3,-0.5715,0.00016,24.90204]
[1778717711116,38.18,79537.29,1.3,-0.56954,0.00016,24.92792]
[1778717712869,38.18,79540.25,1.3,-0.56906,0.00016,24.93413]
[1778717717867,38.18,79543.13,1.3,-0.5686,0.00016,24.94013]
[1778717717930,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717717992,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717718025,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717718235,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717718330,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717718347,38.18,79543.1,1.3,-0.5686,0.00016,24.94005]
[1778717718431,38.18,79547.4,1.3,-0.56791,0.00016,24.94899]
[1778717719396,38.18,79547.4,1.3,-0.56791,0.00016,24.94899]
[1778717720860,38.18,79550.09,1.3,-0.56747,0.00016,24.95454]
[1778717720878,38.18,79550.09,1.3,-0.56747,0.00016,24.95454]
[1778717720180,38.18,79538.9,1.3,-0.56929,0.00016,24.93118]
[1778717720908,38.18,79538.9,1.3,-0.56929,0.00016,24.93118]
[1778717721187,38.18,79526.87,1.3,-0.57124,0.00016,24.90548]
[1778717722658,38.18,79526.87,1.3,-0.57124,0.00016,24.90548]
[1778717722738,38.18,79523.26,1.3,-0.57183,0.00016,24.89767]
[1778717724730,38.18,79524.55,1.3,-0.57162,0.00016,24.90047]
[1778717724762,38.18,79524.55,1.3,-0.57162,0.00016,24.90045]
[1778717730476,38.18,79524.62,1.3,-0.5716,0.00016,24.90064]
[1778717731579,38.18,79524.73,1.3,-0.57159,0.00016,24.90089]
[1778717731679,38.18,79531.2,1.3,-0.57055,0.00016,24.91097]
[1778717732413,38.18,79531.2,1.3,-0.57055,0.00016,24.91097]
[1778717732415,38.18,79534.12,1.3,-0.57007,0.00016,24.91721]
[1778717734278,38.18,79538.59,1.3,-0.56935,0.00016,24.92669]
[1778717735226,38.18,79538.59,1.3,-0.56935,0.00016,24.92669]
[1778717740320,38.17,79539.02,1.3,-0.56929,0.00016,24.9275]
[1778717743139,38.17,79539.06,1.3,-0.56929,0.00016,24.92755]
[1778717746675,38.17,79538.85,1.3,-0.56932,0.00016,24.92706]
[1778717746732,38.17,79528.6,1.3,-0.57099,0.00016,24.90519]
[1778717748176,38.17,79524.98,1.3,-0.57158,0.00016,24.89735]
[1778717748599,38.17,79524.98,1.3,-0.57158,0.00016,24.89735]
[1778717748658,38.17,79524.98,1.3,-0.57158,0.00016,24.89735]
[1778717750197,38.17,79525.97,1.3,-0.57142,0.00016,24.8995]
[1778717750678,38.17,79525.97,1.3,-0.57142,0.00016,24.8995]
[1778717750750,38.17,79531.52,1.3,-0.57052,0.00016,24.91143]
[1778717756236,38.17,79535.47,1.3,-0.56988,0.00016,24.91981]
[1778717758671,38.17,79535.78,1.3,-0.56983,0.00016,24.92046]
[1778717760283,38.17,79535.78,1.3,-0.56983,0.00016,24.92043]
[1778717764920,38.16,79532.35,1.3,-0.57039,0.00016,24.91308]
[1778717765328,38.16,79532.55,1.3,-0.57036,0.00016,24.91349]
[1778717770557,38.16,79533.45,1.3,-0.57022,0.00016,24.91535]
[1778717773446,38.16,79533.13,1.3,-0.57028,0.00016,24.91465]
[1778717779620,38.16,79540.41,1.3,-0.5691,0.00016,24.93]
[1778717780256,38.16,79540.41,1.3,-0.5691,0.00016,24.93]
[1778717785662,38.15,79541.02,1.3,-0.56901,0.00016,24.93121]
[1778717786598,38.15,79541.02,1.3,-0.56901,0.00016,24.93121]
[1778717787181,38.15,79541.02,1.3,-0.56901,0.00016,24.9312]
[1778717792367,38.15,79541.51,1.3,-0.56895,0.00016,24.9283]
[1778717792456,38.15,79541.51,1.3,-0.56895,0.00016,24.9283]
[1778717793718,38.15,79533.71,1.3,-0.57022,0.00016,24.91175]
[1778717795732,38.15,79529.22,1.3,-0.57095,0.00016,24.90211]
[1778717799760,38.15,79524.12,1.3,-0.57178,0.00016,24.89106]
[1778717803777,38.15,79523.69,1.3,-0.57185,0.00016,24.89013]
[1778717805327,38.15,79523.96,1.3,-0.5718,0.00016,24.89072]
[1778717807305,38.15,79523.68,1.3,-0.57185,0.00016,24.89011]
[1778717812851,38.15,79525.12,1.3,-0.57161,0.00016,24.89323]
[1778717817887,38.15,79524.91,1.3,-0.57165,0.00016,24.89276]
[1778717820862,38.15,79524.73,1.3,-0.57168,0.00016,24.89236]
[1778717820908,38.15,79529.84,1.3,-0.57085,0.00016,24.90341]
[1778717821021,38.15,79529.84,1.3,-0.57085,0.00016,24.90341]
[1778717821915,38.15,79536.58,1.3,-0.56976,0.00016,24.9178]
[1778717822051,38.15,79536.58,1.3,-0.56976,0.00016,24.9178]
[1778717822280,38.15,79536.58,1.3,-0.56976,0.00016,24.9178]
[1778717823337,38.15,79538.14,1.3,-0.56951,0.00016,24.9211]
[1778717825228,38.14,79539.44,1.3,-0.5693,0.00016,24.92382]
[1778717825252,38.14,79539.44,1.3,-0.5693,0.00016,24.92382]
[1778717825507,38.14,79539.44,1.3,-0.5693,0.00016,24.92382]
[1778717825745,38.14,79539.44,1.3,-0.5693,0.00016,24.92382]
[1778717825943,38.14,79544.61,1.3,-0.56846,0.00016,24.93467]
[1778717826434,38.14,79544.61,1.3,-0.56846,0.00016,24.93467]
[1778717826950,38.14,79551.41,1.3,-0.56735,0.00016,24.94877]
[1778717831985,38.14,79547.99,1.3,-0.56791,0.00016,24.94165]
[1778717837020,38.14,79547.46,1.3,-0.56801,0.00016,24.9405]
[1778717839412,38.14,79547.67,1.3,-0.56797,0.00016,24.94093]
[1778717840458,38.14,79547.46,1.3,-0.56801,0.00016,24.94048]
[1778717840556,38.14,79543.09,1.3,-0.56872,0.00016,24.93135]
[1778717842055,38.14,79538.61,1.3,-0.56945,0.00016,24.92188]
[1778717847091,38.13,79539.65,1.3,-0.56929,0.00016,24.924]
[1778717852453,38.13,79540.64,1.3,-0.56914,0.00016,24.92217]
[1778717852455,38.13,79540.64,1.3,-0.56914,0.00016,24.92217]
[1778717853738,38.13,79540.61,1.3,-0.56915,0.00016,24.92209]
[1778717854293,38.13,79542.03,1.3,-0.56892,0.00016,24.92505]
[1778717858278,38.13,79544.03,1.3,-0.5686,0.00016,24.92921]
[1778717862842,38.12,79540.14,1.3,-0.56924,0.00016,24.92099]
[1778717863210,38.12,79540.14,1.3,-0.56924,0.00016,24.92094]
[1778717863676,38.12,79540.14,1.3,-0.56924,0.00016,24.92094]
[1778717863861,38.12,79540.14,1.3,-0.56924,0.00016,24.92094]
[1778717863882,38.12,79533.91,1.3,-0.57025,0.00016,24.9077]
[1778717864240,38.12,79533.91,1.3,-0.57025,0.00016,24.9077]
[1778717864250,38.12,79529.63,1.3,-0.57095,0.00016,24.89852]
[1778717865263,38.12,79529.63,1.3,-0.57095,0.00016,24.89852]
[1778717865289,38.12,79528.5,1.3,-0.57113,0.00016,24.89609]
[1778717871262,38.12,79528.16,1.3,-0.57119,0.00016,24.89532]
[1778717872409,38.12,79528.16,1.3,-0.57119,0.00016,24.89532]
[1778717873299,38.12,79526.56,1.3,-0.57145,0.00016,24.89185]
[1778717879318,38.12,79526.59,1.3,-0.57145,0.00016,24.8919]
[1778717884667,38.12,79526.67,1.3,-0.57143,0.00016,24.89206]
[1778717885507,38.12,79526.63,1.3,-0.57144,0.00016,24.89197]
[1778717885857,38.12,79520.13,1.3,-0.5725,0.00016,24.8778]
[1778717886510,38.12,79520.13,1.3,-0.5725,0.00016,24.8778]
[1778717886851,38.12,79520.13,1.3,-0.5725,0.00016,24.8778]
[1778717886949,38.12,79515.92,1.3,-0.57318,0.00016,24.86853]
[1778717891140,38.12,79512.41,1.3,-0.57375,0.00016,24.86073]
[1778717892413,38.12,79514.0,1.3,-0.57349,0.00016,24.86425]
[1778717892514,38.12,79519.31,1.3,-0.57263,0.00016,24.87597]
[1778717893290,38.12,79519.31,1.3,-0.57263,0.00016,24.87597]
[1778717894715,38.12,79519.06,1.3,-0.57267,0.00016,24.87543]
[1778717901058,38.12,79517.76,1.3,-0.57288,0.00016,24.87258]
[1778717906510,38.12,79517.81,1.3,-0.57287,0.00016,24.8727]
[1778717909531,38.12,79524.24,1.3,-0.57183,0.00016,24.88678]
[1778717915030,38.12,79523.38,1.3,-0.57198,0.00016,24.88106]
[1778717916252,38.12,79519.25,1.3,-0.57265,0.00016,24.87205]
[1778717917322,38.12,79517.64,1.3,-0.57291,0.00016,24.86851]
[1778717923629,38.12,79517.98,1.3,-0.57285,0.00016,24.86927]
[1778717928664,38.12,79517.48,1.3,-0.57293,0.00016,24.86817]
[1778717933314,38.12,79515.71,1.3,-0.57322,0.00016,24.86427]
[1778717934389,38.12,79514.17,1.3,-0.57347,0.00016,24.86086]
[1778717940748,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941171,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941191,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941225,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941338,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941486,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941509,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941843,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941856,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941876,38.12,79513.8,1.3,-0.57353,0.00016,24.86002]
[1778717941935,38.12,79504.76,1.3,-0.575,0.00016,24.83981]
[1778717942489,38.12,79504.76,1.3,-0.575,0.00016,24.83981]
[1778717943579,38.12,79503.41,1.3,-0.57521,0.00016,24.83676]
[1778717947462,38.12,79508.59,1.3,-0.57437,0.00016,24.84844]
[1778717947969,38.12,79508.59,1.3,-0.57437,0.00016,24.84844]
[1778717949243,38.12,79506.0,1.3,-0.57479,0.00016,24.84265]
[1778717949811,38.12,79501.3,1.3,-0.57555,0.00016,24.83203]
[1778717951781,38.13,79498.43,1.3,-0.57602,0.00016,24.82551]
[1778717952274,38.13,79498.24,1.3,-0.57605,0.00016,24.82508]
[1778717952371,38.13,79498.24,1.3,-0.57605,0.00016,24.82508]
[1778717952963,38.13,79496.31,1.3,-0.57636,0.00016,24.82069]
[1778717953421,38.13,79496.31,1.3,-0.57636,0.00016,24.82069]
[1778717954846,38.13,79488.39,1.3,-0.57764,0.00016,24.80245]
[1778717957859,38.13,79485.92,1.3,-0.57804,0.00016,24.79669]
[1778717957859,38.13,79485.92,1.3,-0.57804,0.00016,24.79669]
[1778717957993,38.13,79486.15,1.3,-0.578,0.00016,24.79722]
[1778717958874,38.13,79494.02,1.3,-0.57673,0.00016,24.81542]
[1778717960722,38.12,79493.48,1.3,-0.57682,0.00016,24.81415]
[1778717964514,38.12,79493.16,1.3,-0.57688,0.00016,24.81326]
[1778717964937,38.12,79493.16,1.3,-0.57688,0.00016,24.81326]
[1778717970218,38.11,79493.16,1.3,-0.57691,0.00016,24.813]
[1778717970278,38.11,79493.16,1.3,-0.57691,0.00016,24.813]
[1778717970708,38.11,79493.16,1.3,-0.57691,0.00016,24.813]
[1778717970893,38.11,79493.16,1.3,-0.57691,0.00016,24.813]
[1778717971965,38.11,79502.42,1.3,-0.57542,0.00016,24.83027]
[1778717973324,38.11,79502.7,1.3,-0.57537,0.00016,24.83091]
[1778717979014,38.11,79504.93,1.3,-0.57501,0.00016,24.83603]
[1778717984050,38.11,79505.79,1.3,-0.57486,0.00016,24.83804]
[1778717984698,38.11,79505.79,1.3,-0.57486,0.00016,24.83804]
[1778717984719,38.11,79505.79,1.3,-0.57486,0.00016,24.83804]
[1778717985147,38.11,79505.79,1.3,-0.57486,0.00016,24.83804]
[1778717985057,38.12,79504.1,1.3,-0.57513,0.00016,24.83424]
[1778717986064,38.12,79495.11,1.3,-0.57659,0.00016,24.81378]
[1778717991982,38.12,79493.43,1.3,-0.57686,0.00016,24.80994]
[1778717992016,38.12,79493.43,1.3,-0.57686,0.00016,24.80994]
[1778717992086,38.12,79493.43,1.3,-0.57686,0.00016,24.80994]
[1778717992473,38.12,79493.92,1.3,-0.57678,0.00016,24.81112]
[1778717993113,38.12,79486.88,1.3,-0.57792,0.00016,24.79478]
[1778717994120,38.12,79482.23,1.3,-0.57867,0.00016,24.78391]
[1778717999155,38.12,79481.59,1.3,-0.57878,0.00016,24.78236]
[1778718004190,38.11,79481.7,1.3,-0.57877,0.00016,24.78256]
[1778718009225,38.11,79481.76,1.3,-0.57876,0.00016,24.78265]
[1778718014261,38.11,79482.81,1.3,-0.57859,0.00016,24.78506]
[1778718015350,38.11,79482.81,1.3,-0.57859,0.00016,24.78506]
[1778718016002,38.11,79482.81,1.3,-0.57859,0.00016,24.78506]
[1778718017016,38.11,79483.52,1.3,-0.57848,0.00016,24.78671]
[1778718017115,38.11,79489.75,1.3,-0.57747,0.00016,24.8012]
[1778718017283,38.11,79497.88,1.3,-0.57616,0.00016,24.81992]
[1778718018745,38.11,79497.88,1.3,-0.57616,0.00016,24.81992]
[1778718020853,38.11,79499.94,1.3,-0.57582,0.00016,24.82462]
[1778718020890,38.11,79499.94,1.3,-0.57582,0.00016,24.82462]
[1778718020915,38.11,79499.94,1.3,-0.57582,0.00016,24.82462]
[1778718020956,38.11,79499.51,1.3,-0.57589,0.00016,24.82364]
[1778718021263,38.11,79499.51,1.3,-0.57589,0.00016,24.82364]
[1778718021510,38.11,79499.51,1.3,-0.57589,0.00016,24.82364]
[1778718021550,38.11,79494.46,1.3,-0.57671,0.00016,24.81208]
[1778718022324,38.11,79484.47,1.3,-0.57833,0.00016,24.7889]
[1778718025342,38.11,79480.64,1.3,-0.57895,0.00016,24.77988]
[1778718031384,38.11,79479.8,1.3,-0.57911,0.00016,24.77394]
[1778718037426,38.1,79478.37,1.3,-0.57935,0.00016,24.77049]
[1778718039933,38.1,79476.72,1.3,-0.57961,0.00016,24.76657]
[1778718040257,38.1,79474.68,1.3,-0.57995,0.00016,24.76168]
[1778718040447,38.1,79468.99,1.3,-0.58087,0.00016,24.74807]
[1778718041755,38.1,79468.99,1.3,-0.58087,0.00016,24.74807]
[1778718047646,38.1,79465.58,1.3,-0.58143,0.00016,24.73968]
[1778718047710,38.1,79465.58,1.3,-0.58143,0.00016,24.73968]
[1778718047842,38.1,79465.58,1.3,-0.58143,0.00016,24.73968]
[1778718048653,38.09,79463.9,1.3,-0.58171,0.00016,24.73551]
[1778718049031,38.09,79456.15,1.3,-0.58297,0.00016,24.71659]
[1778718049510,38.09,79445.27,1.3,-0.58473,0.00016,24.68962]
[1778718053867,38.09,79440.55,1.3,-0.58549,0.00016,24.67773]
[1778718054709,38.09,79440.55,1.3,-0.58549,0.00016,24.67773]
[1778718054810,38.09,79439.36,1.3,-0.58568,0.00016,24.67471]
[1778718055644,38.09,79439.36,1.3,-0.58568,0.00016,24.67471]
[1778718059583,38.09,79432.91,1.3,-0.58672,0.00016,24.65845]
[1778718064618,38.1,79434.17,1.3,-0.58651,0.00016,24.66172]
[1778718066330,38.1,79434.18,1.3,-0.58651,0.00016,24.66176]
[1778718066632,38.1,79436.39,1.3,-0.58615,0.00016,24.66739]
[1778718071668,38.1,79437.42,1.3,-0.58598,0.00016,24.67]
[1778718076820,38.1,79438.38,1.3,-0.58583,0.00016,24.67242]
[1778718076970,38.1,79438.38,1.3,-0.58583,0.00016,24.67242]
[1778718078125,38.1,79438.33,1.3,-0.58584,0.00016,24.6723]
[1778718078211,38.1,79432.43,1.3,-0.58679,0.00016,24.65731]
[1778718078717,38.1,79425.74,1.3,-0.58787,0.00016,24.64014]
[1778718080096,38.1,79425.74,1.3,-0.58787,0.00016,24.64014]
[1778718080193,38.1,79425.74,1.3,-0.58787,0.00016,24.64014]
[1778718080198,38.1,79424.18,1.3,-0.58812,0.00016,24.63614]
[1778718081261,38.1,79424.18,1.3,-0.58812,0.00016,24.63614]
[1778718082852,38.1,79427.01,1.3,-0.58767,0.00016,24.64342]
[1778718084760,38.1,79432.12,1.3,-0.58684,0.00016,24.65648]
[1778718089795,38.1,79429.63,1.3,-0.58725,0.00016,24.65007]
[1778718092817,38.09,79435.01,1.3,-0.58639,0.00016,24.65989]
[1778718097852,38.09,79436.35,1.3,-0.58618,0.00016,24.66331]
[1778718099684,38.09,79436.42,1.3,-0.58617,0.00016,24.66349]
[1778718100821,38.1,79436.42,1.3,-0.58617,0.00016,24.6635]
[1778718100895,38.1,79436.42,1.6,-0.58617,0.00016,24.6635]
[1778718100913,38.1,79438.49,1.6,-0.58583,0.00016,24.66875]
[1778718103805,38.1,79436.07,1.6,-0.58622,0.00016,24.66265]
[1778718105908,38.1,79429.52,1.6,-0.58727,0.00016,24.646]
[1778718110943,38.1,79427.77,1.6,-0.58755,0.00016,24.64156]
[1778718115978,38.1,79425.46,1.6,-0.58792,0.00016,24.63565]
[1778718119131,38.1,79425.94,1.6,-0.58784,0.00016,24.6369]
[1778718122116,38.1,79426.18,1.6,-0.5878,0.00016,24.63754]
[1778718123309,38.1,79426.66,1.6,-0.58772,0.00016,24.63878]
[1778718123485,38.1,79429.72,1.6,-0.58723,0.00016,24.64665]
[1778718124269,38.1,79429.72,1.6,-0.58723,0.00016,24.64665]
[1778718124327,38.1,79433.86,1.6,-0.58656,0.00016,24.65723]
[1778718128063,38.1,79438.64,1.6,-0.58578,0.00016,24.66945]
[1778718133098,38.11,79435.21,1.6,-0.58633,0.00016,24.66087]
[1778718140147,38.11,79435.42,1.6,-0.58628,0.00016,24.66157]
[1778718143168,38.11,79441.3,1.6,-0.58533,0.00016,24.6765]
[1778718148203,38.12,79443.57,1.6,-0.58495,0.00016,24.68236]
[1778718153238,38.12,79444.21,1.6,-0.58485,0.00016,24.68026]
[1778718158273,38.13,79442.81,1.6,-0.58506,0.00016,24.67693]
[1778718163308,38.14,79442.11,1.6,-0.58516,0.00016,24.67534]
[1778718168344,38.14,79441.65,1.6,-0.58522,0.00016,24.67435]
[1778718172376,38.14,79449.46,1.6,-0.58395,0.00016,24.69396]
[1778718172798,38.14,79449.46,1.6,-0.58395,0.00016,24.69396]
[1778718173629,38.14,79449.9,1.6,-0.58388,0.00016,24.6951]
[1778718175699,38.15,79442.51,1.6,-0.58506,0.00016,24.67677]
[1778718181439,38.15,79441.4,1.6,-0.58523,0.00016,24.67417]
[1778718185467,38.16,79435.17,1.6,-0.58623,0.00016,24.65858]
[1778718186705,38.16,79431.55,1.6,-0.58681,0.00016,24.6494]
[1778718188488,38.16,79427.38,1.6,-0.58748,0.00016,24.63876]
[1778718190502,38.16,79432.25,1.6,-0.58669,0.00016,24.65122]
[1778718195537,38.16,79430.95,1.6,-0.5869,0.00016,24.64797]
[1778718202586,38.16,79431.09,1.6,-0.58687,0.00016,24.64841]
[1778718207621,38.16,79431.62,1.6,-0.58678,0.00016,24.64983]
[1778718212656,38.17,79432.22,1.6,-0.58669,0.00016,24.64752]
[1778718217691,38.17,79432.07,1.6,-0.58671,0.00016,24.64719]
[1778718221719,38.17,79427.87,1.6,-0.58739,0.00016,24.63649]
[1778718227317,38.17,79427.48,1.6,-0.58745,0.00016,24.63551]
[1778718227371,38.17,79427.48,1.6,-0.58745,0.00016,24.63551]
[1778718228491,38.17,79427.26,1.6,-0.58748,0.00016,24.63495]
[1778718227762,38.17,79436.71,1.6,-0.58596,0.00016,24.65902]
[1778718229251,38.17,79436.71,1.6,-0.58596,0.00016,24.65902]
[1778718229472,38.17,79436.71,1.6,-0.58596,0.00016,24.65902]
[1778718229284,38.17,79452.16,1.6,-0.58346,0.00016,24.69764]
[1778718229719,38.17,79452.16,1.6,-0.58346,0.00016,24.69764]
[1778718229971,38.17,79452.16,1.6,-0.58346,0.00016,24.69764]
[1778718230760,38.17,79455.39,1.6,-0.58294,0.00016,24.70558]
[1778718237766,38.17,79455.75,1.6,-0.58287,0.00016,24.7066]
[1778718237904,38.17,79455.75,1.6,-0.58287,0.00016,24.7066]
[1778718237926,38.17,79455.75,1.6,-0.58287,0.00016,24.7066]
[1778718238074,38.18,79456.92,1.6,-0.58268,0.00016,24.70951]
[1778718239216,38.18,79456.92,1.6,-0.58268,0.00016,24.70951]
[1778718239397,38.18,79456.92,1.6,-0.58268,0.00016,24.70951]
[1778718239469,38.18,79464.53,1.6,-0.58145,0.00016,24.72804]
[1778718239667,38.18,79464.53,1.6,-0.58145,0.00016,24.72804]
[1778718239684,38.18,79464.53,1.6,-0.58145,0.00016,24.72804]
[1778718239710,38.18,79464.53,1.6,-0.58145,0.00016,24.72804]
[1778718239778,38.18,79464.53,1.6,-0.58145,0.00016,24.72804]
[1778718240102,38.18,79463.37,1.6,-0.58164,0.00016,24.72523]
[1778718240601,38.18,79463.37,1.6,-0.58164,0.00016,24.72523]
[1778718241374,38.18,79463.37,1.6,-0.58164,0.00016,24.72523]
[1778718245031,38.18,79461.0,1.6,-0.58201,0.00016,24.71955]
[1778718245495,38.18,79461.0,1.6,-0.58201,0.00016,24.71955]
[1778718250000,38.18,79463.56,1.6,-0.5816,0.00016,24.72582]
[1778718254895,38.18,79462.56,1.6,-0.58175,0.00016,24.72345]
[1778718259989,38.19,79464.08,1.6,-0.5815,0.00016,24.72722]
[1778718261400,38.19,79464.08,1.6,-0.5815,0.00016,24.72722]
[1778718267038,38.19,79465.07,1.6,-0.58133,0.00016,24.72968]
[1778718270025,38.19,79465.18,1.6,-0.58132,0.00016,24.72997]
[1778718270126,38.19,79465.04,1.6,-0.58134,0.00016,24.72964]
[1778718271244,38.19,79465.04,1.6,-0.58134,0.00016,24.72964]
[1778718271324,38.19,79469.81,1.6,-0.58058,0.00016,24.73723]
[1778718274681,38.19,79470.55,1.6,-0.58046,0.00016,24.739]
[1778718281118,38.19,79471.67,1.6,-0.58028,0.00016,24.7417]
[1778718286572,38.19,79471.29,1.6,-0.58034,0.00016,24.74081]
[1778718296244,38.19,79471.17,1.6,-0.58035,0.00016,24.74057]
[1778718300009,38.19,79471.33,1.6,-0.58033,0.00016,24.74096]
[1778718305307,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718306701,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718306733,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718306915,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718306938,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718307386,38.19,79471.15,1.6,-0.58035,0.00016,24.74055]
[1778718307487,38.2,79477.39,1.6,-0.57934,0.00016,24.75541]
[1778718307887,38.2,79477.39,1.6,-0.57934,0.00016,24.75541]
[1778718308328,38.2,79481.88,1.6,-0.57861,0.00016,24.766]
[1778718311289,38.2,79481.98,1.6,-0.57859,0.00016,24.76629]
[1778718311350,38.2,79484.42,1.6,-0.57819,0.00016,24.77203]
[1778718311894,38.2,79484.42,1.6,-0.57819,0.00016,24.77203]
[1778718312267,38.2,79484.42,1.6,-0.57819,0.00016,24.77203]
[1778718313541,38.2,79488.02,1.6,-0.57761,0.00016,24.78042]
[1778718314398,38.2,79488.91,1.6,-0.57746,0.00016,24.78251]
[1778718316899,38.2,79487.38,1.6,-0.5777,0.00016,24.77907]
[1778718317261,38.2,79487.38,1.6,-0.5777,0.00016,24.77907]
[1778718317401,38.2,79487.38,1.6,-0.5777,0.00016,24.77907]
[1778718319403,38.21,79488.32,1.6,-0.57754,0.00016,24.78131]
[1778718320221,38.21,79489.42,1.6,-0.57736,0.00016,24.78389]
[1778718320402,38.21,79489.42,1.6,-0.57736,0.00016,24.78389]
[1778718321633,38.21,79489.43,1.6,-0.57736,0.00016,24.78398]
[1778718323907,38.21,79489.28,1.6,-0.57738,0.00016,24.7837]
[1778718325447,38.21,79494.16,1.6,-0.57658,0.00016,24.79499]
[1778718326210,38.21,79494.16,1.6,-0.57658,0.00016,24.79499]
[1778718328779,38.22,79496.56,1.6,-0.57619,0.00016,24.80056]
[1778718334510,38.22,79498.72,1.6,-0.57584,0.00016,24.80174]
[1778718339547,38.23,79499.16,1.6,-0.57576,0.00016,24.80286]
[1778718341646,38.23,79499.26,1.6,-0.57574,0.00016,24.80312]
[1778718341929,38.23,79499.26,1.6,-0.57574,0.00016,24.80312]
[1778718342606,38.23,79499.26,1.6,-0.57574,0.00016,24.80312]
[1778718342568,38.23,79492.55,1.6,-0.57682,0.00016,24.78785]
[1778718343931,38.23,79491.92,1.6,-0.57692,0.00016,24.78643]
[1778718344344,38.23,79491.92,1.6,-0.57692,0.00016,24.78643]
[1778718344432,38.23,79491.92,1.6,-0.57692,0.00016,24.78643]
[1778718345432,38.23,79492.03,1.6,-0.5769,0.00016,24.78672]
[1778718348502,38.24,79496.91,1.6,-0.5761,0.00016,24.79798]
[1778718348704,38.24,79496.91,1.6,-0.5761,0.00016,24.79801]
[1778718351095,38.24,79497.22,1.6,-0.57604,0.00016,24.79877]
[1778718351439,38.24,79497.22,1.6,-0.57604,0.00016,24.79877]
[1778718351439,38.24,79497.22,1.6,-0.57604,0.00016,24.79877]
[1778718351940,38.24,79495.64,1.6,-0.5763,0.00016,24.7952]
[1778718353824,38.24,79494.91,1.6,-0.57641,0.00016,24.79359]
[1778718354445,38.24,79494.91,1.6,-0.57641,0.00016,24.79359]
[1778718355636,38.24,79494.91,1.6,-0.57641,0.00016,24.79362]
[1778718356522,38.24,79494.9,1.6,-0.57641,0.00016,24.7936]
[1778718356566,38.25,79493.14,1.6,-0.57669,0.00016,24.78967]
[1778718356666,38.25,79488.78,1.6,-0.57739,0.00016,24.77964]
[1778718358641,38.25,79488.78,1.6,-0.57739,0.00016,24.77964]
[1778718358719,38.25,79488.3,1.6,-0.57746,0.00016,24.77858]
[1778718364722,38.26,79486.29,1.6,-0.57777,0.00016,24.77416]
[1778718368656,38.26,79487.09,1.6,-0.57764,0.00016,24.7761]
[1778718368695,38.26,79486.46,1.6,-0.57773,0.00016,24.77468]
[1778718368794,38.26,79486.46,1.6,-0.57773,0.00016,24.77468]
[1778718368853,38.26,79486.11,1.6,-0.57779,0.00016,24.77391]
[1778718369770,38.26,79475.49,1.6,-0.5795,0.00016,24.74905]
[1778718374802,38.26,79473.36,1.6,-0.57984,0.00016,24.74404]
[1778718378345,38.26,79473.59,1.6,-0.57981,0.00016,24.7446]
[1778718379512,38.26,79473.55,1.6,-0.57981,0.00016,24.74452]
[1778718379625,38.26,79473.55,1.6,-0.57981,0.00016,24.74452]
[1778718379667,38.26,79473.55,1.6,-0.57981,0.00016,24.74452]
[1778718380722,38.26,79477.53,1.6,-0.57917,0.00016,24.75392]
[1778718381314,38.26,79477.53,1.6,-0.57917,0.00016,24.75392]
[1778718383766,38.26,79480.32,1.6,-0.57872,0.00016,24.76047]
[1778718388900,38.27,79476.7,1.6,-0.5793,0.00016,24.75202]
[1778718395950,38.28,79474.85,1.6,-0.57958,0.00016,24.74412]
[1778718399553,38.28,79474.72,1.6,-0.5796,0.00016,24.74391]
[1778718401906,38.29,79475.66,1.6,-0.57943,0.00016,24.74627]
[1778718401965,38.29,79475.66,1.6,-0.57943,0.00016,24.74627]
[1778718403186,38.29,79475.43,1.6,-0.57947,0.00016,24.74576]
[1778718403575,38.29,79475.43,1.6,-0.57947,0.00016,24.74576]
[1778718404378,38.29,79476.71,1.6,-0.57926,0.00016,24.74885]
[1778718410387,38.29,79475.3,1.6,-0.57948,0.00016,24.74556]
[1778718417097,38.31,79476.0,1.6,-0.57933,0.00016,24.74774]
[1778718422132,38.32,79475.99,1.6,-0.57931,0.00016,24.74797]
[1778718427467,38.33,79475.99,1.6,-0.57929,0.00016,24.74823]
[1778718427568,38.33,79475.69,1.6,-0.57933,0.00016,24.74757]
[1778718427792,38.33,79475.69,1.6,-0.57933,0.00016,24.74757]
[1778718428610,38.33,79475.69,1.6,-0.57933,0.00016,24.74757]
[1778718428663,38.33,79475.66,1.6,-0.57934,0.00016,24.7475]
[1778718430317,38.33,79474.58,1.6,-0.57951,0.00016,24.74495]
[1778718432581,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718432590,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718432621,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718432654,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718433247,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718433251,38.33,79474.35,1.6,-0.57955,0.00016,24.7444]
[1778718433259,38.33,79469.0,1.6,-0.58041,0.00016,24.73172]
[1778718433746,38.33,79469.0,1.6,-0.58041,0.00016,24.73172]
[1778718438251,38.33,79465.37,1.6,-0.581,0.00016,24.72305]
[1778718440258,38.33,79463.44,1.6,-0.5813,0.00016,24.71845]
[1778718447309,38.33,79462.61,1.6,-0.58143,0.00016,24.71652]
[1778718450278,38.33,79462.47,1.6,-0.58145,0.00016,24.7162]
[1778718450316,38.33,79462.47,1.6,-0.58145,0.00016,24.7162]
[1778718451977,38.33,79463.79,1.6,-0.58125,0.00016,24.7155]
[1778718452770,38.33,79463.05,1.6,-0.58137,0.00016,24.71373]
[1778718458170,38.33,79462.74,1.6,-0.58142,0.00016,24.71301]
[1778718458277,38.33,79462.74,1.6,-0.58142,0.00016,24.71301]
[1778718462679,38.33,79463.18,1.6,-0.58135,0.00016,24.71409]
[1778718465436,38.34,79458.05,1.6,-0.58216,0.00016,24.70185]
[1778718471477,38.34,79457.91,1.6,-0.58217,0.00016,24.70177]
[1778718476512,38.35,79459.11,1.6,-0.58196,0.00016,24.70489]
[1778718481491,38.36,79457.43,1.6,-0.58221,0.00016,24.70101]
[1778718481547,38.36,79452.04,1.6,-0.58308,0.00016,24.68793]
[1778718486582,38.36,79451.88,1.6,-0.58309,0.00016,24.68773]
[1778718492628,38.37,79451.79,1.6,-0.58309,0.00016,24.68773]
[1778718497659,38.38,79449.47,1.6,-0.58345,0.00016,24.68221]
[1778718502694,38.38,79444.25,1.6,-0.58427,0.00016,24.66951]
[1778718508736,38.38,79442.74,1.6,-0.58451,0.00016,24.66589]
[1778718513774,38.39,79442.56,1.6,-0.58454,0.00016,24.66163]
[1778718518808,38.39,79442.68,1.6,-0.58452,0.00016,24.66199]
[1778718523843,38.39,79440.14,1.6,-0.58493,0.00016,24.65572]
[1778718528878,38.39,79440.13,1.6,-0.58493,0.00016,24.65571]
[1778718532907,38.39,79435.05,1.6,-0.58574,0.00016,24.64302]
[1778718537942,38.39,79430.22,1.6,-0.58652,0.00016,24.63081]
[1778718538843,38.39,79430.22,1.6,-0.58652,0.00016,24.63081]
[1778718543984,38.39,79428.04,1.6,-0.58687,0.00016,24.62525]
[1778718549598,38.39,79430.08,1.6,-0.58655,0.00016,24.63038]
[1778718549639,38.39,79436.63,1.6,-0.5855,0.00016,24.64686]
[1778718551033,38.39,79441.23,1.6,-0.58476,0.00016,24.65833]
[1778718556070,38.39,79441.66,1.6,-0.58469,0.00016,24.65942]
[1778718561105,38.39,79438.05,1.6,-0.58526,0.00016,24.65046]
[1778718566140,38.39,79436.53,1.6,-0.58551,0.00016,24.64666]
[1778718572182,38.39,79438.72,1.6,-0.58517,0.00016,24.64825]
[1778718577219,38.39,79440.12,1.6,-0.58494,0.00016,24.65178]
[1778718582254,38.39,79437.66,1.6,-0.58533,0.00016,24.6457]
[1778718587291,38.39,79437.52,1.6,-0.58535,0.00016,24.64539]
[1778718592326,38.39,79437.28,1.6,-0.58539,0.00016,24.64483]
[1778718597361,38.39,79437.46,1.6,-0.58536,0.00016,24.6453]
[1778718601669,38.39,79444.91,1.6,-0.58416,0.00016,24.66381]
[1778718601946,38.39,79444.91,1.6,-0.58416,0.00016,24.66381]
[1778718601989,38.39,79444.91,1.6,-0.58416,0.00016,24.66381]
[1778718602398,38.39,79451.05,1.6,-0.58318,0.00016,24.6789]
[1778718603935,38.4,79453.99,1.6,-0.5827,0.00016,24.68609]
[1778718604743,38.4,79453.99,1.6,-0.5827,0.00016,24.68609]
[1778718604972,38.4,79457.57,1.6,-0.58212,0.00016,24.69482]
[1778718605156,38.4,79457.57,1.6,-0.58212,0.00016,24.69482]
[1778718605750,38.4,79457.57,1.6,-0.58212,0.00016,24.69482]
[1778718605789,38.4,79462.27,1.6,-0.58137,0.00016,24.70616]
[1778718606389,38.4,79462.27,1.6,-0.58137,0.00016,24.70616]
[1778718606458,38.4,79462.27,1.6,-0.58137,0.00016,24.70616]
[1778718606470,38.4,79466.7,1.6,-0.58065,0.00016,24.71675]
[1778718607572,38.4,79466.7,1.6,-0.58065,0.00016,24.71675]
[1778718608725,38.4,79468.12,1.6,-0.58042,0.00016,24.72014]
[1778718610157,38.4,79467.83,1.6,-0.58047,0.00016,24.71945]
[1778718611989,38.4,79467.29,1.6,-0.58056,0.00016,24.71816]
[1778718612293,38.4,79467.29,1.6,-0.58056,0.00016,24.71816]
[1778718612913,38.4,79467.29,1.6,-0.58056,0.00016,24.71816]
[1778718612990,38.4,79465.86,1.6,-0.58079,0.00016,24.71475]
[1778718613224,38.4,79465.86,1.6,-0.58079,0.00016,24.71475]
[1778718613562,38.4,79465.86,1.6,-0.58079,0.00016,24.71475]
[1778718613857,38.4,79465.86,1.6,-0.58079,0.00016,24.71475]
[1778718619518,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718620008,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718620413,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718620514,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718621671,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718621753,38.4,79470.6,1.6,-0.58003,0.00016,24.72598]
[1778718622539,38.4,79478.12,1.6,-0.57882,0.00016,24.74365]
[1778718624325,38.4,79480.46,1.6,-0.57844,0.00016,24.7491]
[1778718625551,38.4,79480.46,1.6,-0.57844,0.00016,24.7491]
[1778718625560,38.39,79483.09,1.6,-0.57802,0.00016,24.75517]
[1778718626300,38.39,79483.09,1.6,-0.57802,0.00016,24.75517]
[1778718626723,38.39,79483.09,1.6,-0.57802,0.00016,24.75517]
[1778718627301,38.39,79482.97,1.6,-0.57804,0.00016,24.75487]
[1778718630596,38.4,79487.58,1.6,-0.57729,0.00016,24.76562]
[1778718632310,38.4,79487.95,1.6,-0.57724,0.00016,24.76261]
[1778718634807,38.4,79489.28,1.6,-0.57703,0.00016,24.76571]
[1778718635366,38.4,79490.18,1.6,-0.57688,0.00016,24.76779]
[1778718635830,38.4,79490.18,1.6,-0.57688,0.00016,24.76779]
[1778718635875,38.4,79500.44,1.6,-0.57522,0.00016,24.79108]
[1778718636341,38.4,79500.44,1.6,-0.57522,0.00016,24.79108]
[1778718636596,38.4,79500.44,1.6,-0.57522,0.00016,24.79108]
[1778718636638,38.4,79512.18,1.6,-0.57333,0.00016,24.8172]
[1778718641673,38.4,79507.78,1.6,-0.57403,0.00016,24.80756]
[1778718642677,38.4,79507.78,1.6,-0.57403,0.00016,24.80756]
[1778718643687,38.4,79498.76,1.6,-0.57549,0.00016,24.78741]
[1778718645982,38.41,79498.52,1.6,-0.57552,0.00016,24.78688]
[1778718649096,38.41,79498.07,1.6,-0.57559,0.00016,24.78592]
[1778718649219,38.41,79498.07,1.6,-0.57559,0.00016,24.78592]
[1778718649440,38.41,79498.07,1.6,-0.57559,0.00016,24.78592]
[1778718651743,38.41,79506.23,1.6,-0.57427,0.00016,24.80423]
[1778718656778,38.41,79506.26,1.6,-0.57426,0.00016,24.80433]
[1778718659799,38.41,79501.8,1.6,-0.57498,0.00016,24.79439]
[1778718660431,38.41,79501.8,1.6,-0.57498,0.00016,24.79439]
[1778718665841,38.41,79499.83,1.6,-0.57529,0.00016,24.79004]
[1778718666096,38.41,79499.83,1.6,-0.57529,0.00016,24.79004]
[1778718668784,38.41,79502.47,1.6,-0.57487,0.00016,24.79598]
[1778718669602,38.41,79501.82,1.6,-0.57497,0.00016,24.79453]
[1778718669851,38.41,79501.82,1.6,-0.57497,0.00016,24.79453]
[1778718671353,38.41,79496.18,1.6,-0.57588,0.00016,24.78185]
[1778718671486,38.41,79496.18,1.6,-0.57588,0.00016,24.78185]
[1778718671854,38.41,79496.18,1.6,-0.57588,0.00016,24.78185]
[1778718672855,38.42,79495.61,1.6,-0.57597,0.00016,24.78058]
[1778718676929,38.42,79504.92,1.6,-0.57446,0.00016,24.80156]
[1778718676991,38.42,79504.92,1.6,-0.57446,0.00016,24.80156]
[1778718677099,38.42,79504.92,1.6,-0.57446,0.00016,24.80156]
[1778718678943,38.42,79500.3,1.6,-0.57521,0.00016,24.79124]
[1778718683979,38.42,79499.81,1.6,-0.57528,0.00016,24.79019]
[1778718688690,38.42,79501.93,1.6,-0.57494,0.00016,24.79498]
[1778718689522,38.42,79504.05,1.6,-0.57459,0.00016,24.79973]
[1778718690299,38.42,79503.74,1.6,-0.57464,0.00016,24.79905]
[1778718693417,38.42,79503.78,1.6,-0.57465,0.00016,24.79527]
[1778718694636,38.42,79503.78,1.6,-0.57465,0.00016,24.79528]
[1778718694663,38.42,79508.1,1.6,-0.57395,0.00016,24.8049]
[1778718696250,38.42,79510.92,1.6,-0.5735,0.00016,24.81113]
[1778718700607,38.43,79511.04,1.6,-0.57347,0.00016,24.81144]
[1778718702676,38.43,79511.28,1.6,-0.57343,0.00016,24.812]
[1778718704010,38.43,79511.13,1.6,-0.57345,0.00016,24.8117]
[1778718706019,38.43,79518.33,1.6,-0.57229,0.00016,24.82747]
[1778718708384,38.43,79517.65,1.6,-0.57239,0.00016,24.82604]
[1778718709470,38.43,79518.04,1.6,-0.57233,0.00016,24.8269]
[1778718715199,38.44,79514.23,1.6,-0.57293,0.00016,24.81873]
[1778718717213,38.44,79508.6,1.6,-0.57384,0.00016,24.80637]
[1778718722248,38.44,79515.59,1.6,-0.57271,0.00016,24.82178]
[1778718726102,38.44,79516.32,1.6,-0.57258,0.00016,24.82342]
[1778718729002,38.44,79516.27,1.6,-0.57259,0.00016,24.82336]
[1778718730304,38.45,79526.47,1.6,-0.57094,0.00016,24.84543]
[1778718733329,38.45,79527.37,1.6,-0.57079,0.00016,24.84741]
[1778718733357,38.45,79527.37,1.6,-0.57079,0.00016,24.84741]
[1778718734197,38.45,79527.36,1.6,-0.57079,0.00016,24.84742]
[1778718734257,38.45,79527.36,1.6,-0.57079,0.00016,24.84742]
[1778718734272,38.45,79527.36,1.6,-0.57079,0.00016,24.84742]
[1778718734715,38.45,79535.25,1.6,-0.56951,0.00016,24.8642]
[1778718736854,38.45,79538.08,1.6,-0.56905,0.00016,24.87017]
[1778718736955,38.46,79539.08,1.6,-0.56888,0.00016,24.8723]
[1778718740892,38.46,79543.24,1.6,-0.5682,0.00016,24.88103]
[1778718740926,38.46,79543.24,1.6,-0.5682,0.00016,24.88103]
[1778718740932,38.46,79543.24,1.6,-0.5682,0.00016,24.88103]
[1778718740982,38.46,79544.63,1.6,-0.56797,0.00016,24.88398]
[1778718741382,38.46,79538.46,1.6,-0.56897,0.00016,24.87118]
[1778718742305,38.46,79538.46,1.6,-0.56897,0.00016,24.87118]
[1778718742620,38.46,79538.46,1.6,-0.56897,0.00016,24.87118]
[1778718742658,38.46,79538.46,1.6,-0.56897,0.00016,24.87118]
[1778718742811,38.47,79539.08,1.6,-0.56886,0.00016,24.87255]
[1778718743651,38.47,79539.08,1.6,-0.56886,0.00016,24.87255]
[1778718743724,38.47,79539.06,1.6,-0.56886,0.00016,24.87249]
[1778718744263,38.47,79539.06,1.6,-0.56886,0.00016,24.87249]
[1778718744385,38.47,79539.06,1.6,-0.56886,0.00016,24.87249]
[1778718745375,38.47,79537.96,1.6,-0.56904,0.00016,24.87019]
[1778718749380,38.47,79538.88,1.6,-0.56888,0.00016,24.87227]
[1778718750178,38.47,79538.75,1.6,-0.5689,0.00016,24.87204]
[1778718750187,38.47,79538.75,1.6,-0.5689,0.00016,24.87204]
[1778718750445,38.48,79540.37,1.6,-0.56863,0.00016,24.87545]
[1778718751452,38.48,79544.64,1.6,-0.56796,0.00016,24.8804]
[1778718755690,38.47,79543.92,1.6,-0.56808,0.00016,24.87883]
[1778718755791,38.47,79543.06,1.6,-0.56822,0.00016,24.877]
[1778718756273,38.47,79543.06,1.6,-0.56822,0.00016,24.877]
[1778718757471,38.47,79539.38,1.6,-0.56882,0.00016,24.86936]
[1778718758672,38.47,79539.28,1.6,-0.56883,0.00016,24.86917]
[1778718758754,38.47,79543.13,1.6,-0.56821,0.00016,24.8772]
[1778718761483,38.47,79544.94,1.6,-0.56792,0.00016,24.88091]
[1778718766599,38.46,79548.53,1.6,-0.56735,0.00016,24.88814]
[1778718766638,38.46,79548.53,1.6,-0.56735,0.00016,24.88814]
[1778718767289,38.46,79548.7,1.6,-0.56733,0.00016,24.88842]
[1778718767741,38.46,79548.7,1.6,-0.56733,0.00016,24.88842]
[1778718773607,38.46,79554.19,1.6,-0.56644,0.00016,24.89962]
[1778718775684,38.46,79554.23,1.6,-0.56643,0.00016,24.8997]
[1778718776595,38.46,79553.89,1.6,-0.56649,0.00016,24.89901]
[1778718776673,38.46,79553.89,1.6,-0.56649,0.00016,24.89901]
[1778718776676,38.46,79553.89,1.6,-0.56649,0.00016,24.89901]
[1778718776870,38.46,79553.89,1.6,-0.56649,0.00016,24.89901]
[1778718776916,38.46,79550.62,1.6,-0.56702,0.00016,24.89233]
[1778718777635,38.46,79543.86,1.6,-0.56811,0.00016,24.87845]
[1778718778656,38.46,79543.86,1.6,-0.56811,0.00016,24.87845]
[1778718778752,38.46,79538.32,1.6,-0.569,0.00016,24.86699]
[1778718780832,38.46,79539.79,1.6,-0.56876,0.00016,24.87007]
[1778718780835,38.46,79538.39,1.6,-0.56899,0.00016,24.86717]
[1778718781664,38.47,79532.24,1.6,-0.56998,0.00016,24.85429]
[1778718783597,38.47,79531.86,1.6,-0.57004,0.00016,24.85352]
[1778718784005,38.47,79531.86,1.6,-0.57004,0.00016,24.85352]
[1778718784026,38.47,79531.86,1.6,-0.57004,0.00016,24.85352]
[1778718784685,38.47,79536.9,1.6,-0.56922,0.00016,24.86418]
[1778718785436,38.47,79536.9,1.6,-0.56922,0.00016,24.86418]
[1778718785676,38.47,79536.9,1.6,-0.56922,0.00016,24.86418]
[1778718786281,38.47,79540.02,1.6,-0.56871,0.00016,24.87071]
[1778718786291,38.47,79540.02,1.6,-0.56871,0.00016,24.87071]
[1778718786303,38.47,79540.02,1.6,-0.56871,0.00016,24.87071]
[1778718786699,38.47,79543.02,1.6,-0.56823,0.00016,24.87691]
[1778718787342,38.47,79543.02,1.6,-0.56823,0.00016,24.87691]
[1778718787750,38.47,79543.02,1.6,-0.56823,0.00016,24.87691]
[1778718788766,38.47,79546.89,1.6,-0.5676,0.00016,24.88491]
[1778718788981,38.47,79546.89,1.6,-0.5676,0.00016,24.88491]
[1778718789720,38.47,79552.38,1.6,-0.56672,0.00016,24.8961]
[1778718794755,38.47,79556.14,1.6,-0.56611,0.00016,24.90371]
[1778718799003,38.47,79556.57,1.6,-0.56604,0.00016,24.90457]
[1778718799063,38.47,79556.57,1.6,-0.56604,0.00016,24.90457]
[1778718800107,38.47,79557.19,1.6,-0.56594,0.00016,24.90582]
[1778718799790,38.47,79562.51,1.6,-0.56508,0.00016,24.91646]
[1778718800797,38.47,79568.25,1.6,-0.56415,0.00016,24.92781]
[1778718805832,38.47,79567.71,1.6,-0.56425,0.00016,24.9267]
[1778718807807,38.47,79567.15,1.6,-0.56434,0.00016,24.92559]
[1778718808853,38.46,79560.99,1.6,-0.56534,0.00016,24.91335]
[1778718813888,38.46,79558.36,1.6,-0.56577,0.00016,24.90421]
[1778718818923,38.46,79558.46,1.6,-0.56576,0.00016,24.9044]
[1778718819132,38.46,79558.46,1.6,-0.56576,0.00016,24.9044]
[1778718820361,38.46,79558.46,1.6,-0.56576,0.00016,24.9044]
[1778718821764,38.46,79554.57,1.6,-0.56639,0.00016,24.89655]
[1778718822135,38.46,79547.42,1.6,-0.56754,0.00016,24.88197]
[1778718822474,38.46,79547.42,1.6,-0.56754,0.00016,24.88197]
[1778718822644,38.46,79547.42,1.6,-0.56754,0.00016,24.88197]
[1778718822951,38.46,79545.23,1.6,-0.5679,0.00016,24.8775]
[1778718823308,38.46,79545.23,1.6,-0.5679,0.00016,24.8775]
[1778718823777,38.46,79545.23,1.6,-0.5679,0.00016,24.8775]
[1778718823953,38.46,79545.23,1.6,-0.5679,0.00016,24.8775]
[1778718825729,38.46,79541.82,1.6,-0.56845,0.00016,24.87045]
[1778718826230,38.47,79538.58,1.6,-0.56897,0.00016,24.86373]
[1778718827576,38.47,79538.66,1.6,-0.56895,0.00016,24.86392]
[1778718827630,38.47,79538.66,1.6,-0.56895,0.00016,24.86392]
[1778718827654,38.47,79538.66,1.6,-0.56895,0.00016,24.86392]
[1778718827986,38.47,79543.31,1.6,-0.5682,0.00016,24.87361]
[1778718828340,38.47,79543.31,1.6,-0.5682,0.00016,24.87361]
[1778718828648,38.47,79543.31,1.6,-0.5682,0.00016,24.87361]
[1778718828993,38.47,79544.3,1.6,-0.56804,0.00016,24.87563]
[1778718832528,38.46,79544.67,1.6,-0.56799,0.00016,24.87631]
[1778718832531,38.46,79544.67,1.6,-0.56799,0.00016,24.87631]
[1778718835904,38.46,79548.83,1.6,-0.56732,0.00016,24.88477]
[1778718836935,38.46,79548.54,1.6,-0.56737,0.00016,24.88415]
[1778718837137,38.46,79548.54,1.6,-0.56737,0.00016,24.88415]
[1778718838164,38.45,79547.12,1.6,-0.56761,0.00016,24.88118]
[1778718842324,38.45,79547.39,1.6,-0.56758,0.00016,24.88162]
[1778718843654,38.45,79550.27,1.6,-0.56711,0.00016,24.88753]
[1778718848528,38.45,79554.6,1.6,-0.56641,0.00016,24.89634]
[1778718849233,38.45,79555.06,1.6,-0.56633,0.00016,24.89727]
[1778718850142,38.45,79559.42,1.6,-0.56563,0.00016,24.90605]
[1778718850904,38.45,79559.42,1.6,-0.56563,0.00016,24.90605]
[1778718851599,38.45,79561.33,1.6,-0.56532,0.00016,24.90987]
[1778718851899,38.45,79561.33,1.6,-0.56532,0.00016,24.90987]
[1778718852156,38.45,79566.72,1.6,-0.56445,0.00016,24.92057]
[1778718853163,38.45,79571.3,1.6,-0.56371,0.00016,24.92956]
[1778718858199,38.45,79567.54,1.6,-0.56431,0.00016,24.92223]
[1778718859988,38.45,79567.54,1.6,-0.56431,0.00016,24.92223]
[1778718864492,38.45,79563.31,1.6,-0.565,0.00016,24.91383]
[1778718870283,38.45,79562.14,1.6,-0.56519,0.00016,24.91147]
[1778718875318,38.45,79563.15,1.6,-0.56504,0.00016,24.9096]
[1778718880353,38.45,79562.6,1.6,-0.56513,0.00016,24.9085]
[1778718886817,38.45,79562.49,1.6,-0.56515,0.00016,24.90827]
[1778718886837,38.45,79562.49,1.6,-0.56515,0.00016,24.90827]
[1778718892437,38.45,79565.5,1.6,-0.56466,0.00016,24.91423]
[1778718896466,38.45,79570.16,1.6,-0.56391,0.00016,24.92339]
[1778718901501,38.45,79573.43,1.6,-0.56338,0.00016,24.92983]
[1778718904997,38.45,79570.56,1.6,-0.56384,0.00016,24.92424]
[1778718904999,38.45,79570.56,1.6,-0.56384,0.00016,24.92424]
[1778718905530,38.45,79565.85,1.6,-0.5646,0.00016,24.91495]
[1778718908551,38.45,79561.52,1.6,-0.56531,0.00016,24.90633]
[1778718913586,38.45,79559.7,1.6,-0.5656,0.00016,24.90269]
[1778718919628,38.45,79557.99,1.6,-0.56588,0.00016,24.89926]
[1778718924663,38.45,79558.4,1.6,-0.56581,0.00016,24.90009]
[1778718929698,38.45,79558.98,1.6,-0.56572,0.00016,24.90127]
[1778718931790,38.45,79555.11,1.6,-0.56634,0.00016,24.89346]
[1778718931985,38.45,79555.11,1.6,-0.56634,0.00016,24.89346]
[1778718932050,38.45,79555.11,1.6,-0.56634,0.00016,24.89346]
[1778718932052,38.45,79555.11,1.6,-0.56634,0.00016,24.89346]
[1778718932133,38.45,79553.54,1.6,-0.56661,0.00016,24.88638]
[1778718933130,38.45,79545.96,1.6,-0.56783,0.00016,24.87092]
[1778718937595,38.45,79542.9,1.6,-0.56832,0.00016,24.86466]
[1778718937653,38.45,79542.9,1.6,-0.56832,0.00016,24.86466]
[1778718937667,38.45,79542.9,1.6,-0.56832,0.00016,24.86466]
[1778718937754,38.45,79545.05,1.6,-0.56797,0.00016,24.86915]
[1778718941782,38.45,79552.5,1.6,-0.56677,0.00016,24.88431]
[1778718943604,38.45,79554.4,1.6,-0.56647,0.00016,24.88818]
[1778718945810,38.45,79549.72,1.6,-0.56723,0.00016,24.87863]
[1778718946575,38.45,79549.72,1.6,-0.56723,0.00016,24.87863]
[1778718948286,38.45,79549.75,1.6,-0.56722,0.00016,24.87867]
[1778718948588,38.45,79549.75,1.6,-0.56722,0.00016,24.87867]
[1778718949647,38.45,79549.59,1.6,-0.56725,0.00016,24.8783]
[1778718950593,38.44,79549.77,1.6,-0.56723,0.00016,24.87864]
[1778718951288,38.44,79553.05,1.6,-0.5667,0.00016,24.88531]
[1778718952742,38.44,79554.51,1.6,-0.56646,0.00016,24.88824]
[1778718954668,38.44,79557.24,1.6,-0.56603,0.00016,24.89371]
[1778718958623,38.44,79556.16,1.6,-0.5662,0.00016,24.89154]
[1778718960471,38.44,79556.16,1.6,-0.5662,0.00016,24.89154]
[1778718960743,38.44,79556.16,1.6,-0.5662,0.00016,24.89154]
[1778718961613,38.44,79556.18,1.6,-0.5662,0.00016,24.89159]
[1778718963939,38.44,79551.72,1.6,-0.56692,0.00016,24.88255]
[1778718964933,38.44,79551.72,1.6,-0.56692,0.00016,24.88255]
[1778718969981,38.43,79549.07,1.6,-0.56736,0.00016,24.877]
[1778718975016,38.43,79548.64,1.6,-0.56744,0.00016,24.87602]
[1778718976505,38.43,79548.76,1.6,-0.56742,0.00016,24.87625]
[1778718978069,38.43,79548.84,1.6,-0.56741,0.00016,24.87639]
[1778718978133,38.43,79548.84,1.6,-0.56741,0.00016,24.87639]
[1778718979233,38.43,79548.79,1.6,-0.56742,0.00016,24.87626]
[1778718982625,38.42,79546.26,1.6,-0.56783,0.00016,24.87101]
[1778718982661,38.42,79546.26,1.6,-0.56783,0.00016,24.87101]
[1778718983641,38.42,79549.31,1.6,-0.56735,0.00016,24.87721]
[1778718989114,38.41,79550.91,1.6,-0.5671,0.00016,24.88031]
[1778718994149,38.41,79550.49,1.6,-0.5672,0.00016,24.87544]
[1778718998177,38.41,79555.28,1.6,-0.56642,0.00016,24.88521]
[1778719001903,38.41,79556.38,1.6,-0.56624,0.00016,24.88744]
[1778719007240,38.41,79560.52,1.6,-0.56557,0.00016,24.89577]
[1778719012275,38.41,79560.81,1.6,-0.56553,0.00016,24.89634]
[1778719012605,38.41,79560.81,1.6,-0.56553,0.00016,24.89634]
[1778719015240,38.41,79563.98,1.6,-0.56501,0.00016,24.90266]
[1778719015312,38.41,79563.98,1.6,-0.56501,0.00016,24.90266]
[1778719021924,38.41,79562.2,1.6,-0.5653,0.00016,24.89909]
[1778719027699,38.41,79561.06,1.6,-0.56549,0.00016,24.8968]
[1778719033422,38.41,79561.2,1.6,-0.56547,0.00016,24.89707]
[1778719038457,38.41,79562.38,1.6,-0.56528,0.00016,24.89943]
[1778719042733,38.41,79561.86,1.6,-0.56536,0.00016,24.89839]
[1778719045506,38.4,79572.72,1.6,-0.5636,0.00016,24.91985]
[1778719050541,38.4,79575.04,1.6,-0.56322,0.00016,24.92438]
[1778719055577,38.41,79573.31,1.6,-0.56351,0.00016,24.91724]
[1778719058598,38.41,79580.01,1.6,-0.56241,0.00016,24.93029]
[1778719063633,38.42,79580.87,1.6,-0.56227,0.00016,24.93201]
[1778719067407,38.42,79581.01,1.6,-0.56224,0.00016,24.93231]
[1778719076725,38.42,79582.85,1.6,-0.56193,0.00016,24.93597]
[1778719078808,38.43,79582.93,1.6,-0.56192,0.00016,24.93614]
[1778719084781,38.43,79580.89,1.6,-0.56224,0.00016,24.93232]
[1778719089816,38.43,79581.12,1.6,-0.56219,0.00016,24.93282]
[1778719093751,38.44,79581.08,1.6,-0.5622,0.00016,24.93278]
[1778719095859,38.44,79573.33,1.6,-0.56345,0.00016,24.9178]
[1778719100895,38.43,79572.82,1.6,-0.56354,0.00016,24.91676]
[1778719101825,38.43,79572.82,1.6,-0.56354,0.00016,24.91676]
[1778719106936,38.43,79565.93,1.6,-0.56466,0.00016,24.90317]
[1778719111971,38.43,79565.17,1.6,-0.5648,0.00016,24.89777]
[1778719117006,38.43,79566.6,1.6,-0.56457,0.00016,24.90058]
[1778719118336,38.43,79566.6,1.6,-0.56457,0.00016,24.90058]
[1778719119021,38.43,79571.68,1.6,-0.56374,0.00016,24.91057]
[1778719125063,38.43,79573.93,1.6,-0.56338,0.00016,24.91493]
[1778719129976,38.43,79570.69,1.6,-0.56391,0.00016,24.90859]
[1778719135133,38.42,79566.97,1.6,-0.56452,0.00016,24.90122]
[1778719140168,38.42,79566.89,1.6,-0.56453,0.00016,24.90104]
[1778719145204,38.42,79567.3,1.6,-0.56447,0.00016,24.90182]
[1778719150240,38.42,79567.15,1.6,-0.56449,0.00016,24.90149]
[1778719154539,38.42,79567.08,1.6,-0.56451,0.00016,24.90133]
[1778719161318,38.42,79567.11,1.6,-0.56451,0.00016,24.90135]
[1778719167291,38.42,79567.1,1.6,-0.56451,0.00016,24.90132]
[1778719169373,38.42,79561.29,1.6,-0.56545,0.00016,24.88973]
[1778719169549,38.42,79561.29,1.6,-0.56545,0.00016,24.88973]
[1778719170330,38.42,79561.29,1.6,-0.56545,0.00016,24.88973]
[1778719170380,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719170514,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719170617,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719170637,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719170658,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719170673,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719171321,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719171343,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719171425,38.42,79553.42,1.6,-0.56673,0.00016,24.87385]
[1778719171452,38.42,79548.38,1.6,-0.56756,0.00016,24.8597]
[1778719172423,38.42,79538.91,1.6,-0.56908,0.00016,24.8401]
[1778719173768,38.42,79535.79,1.6,-0.56959,0.00016,24.83359]
[1778719175801,38.42,79535.33,1.6,-0.56966,0.00016,24.83267]
[1778719175863,38.42,79535.33,1.6,-0.56966,0.00016,24.83267]
[1778719176422,38.42,79541.26,1.6,-0.5687,0.00016,24.84507]
[1778719179757,38.42,79542.29,1.6,-0.56854,0.00016,24.84717]
[1778719182465,38.41,79551.98,1.6,-0.56698,0.00016,24.86702]
[1778719188507,38.41,79554.78,1.6,-0.56652,0.00016,24.87273]
[1778719193033,38.42,79554.5,1.6,-0.56657,0.00016,24.87217]
[1778719193379,38.42,79554.5,1.6,-0.56657,0.00016,24.87217]
[1778719194286,38.42,79556.78,1.6,-0.5662,0.00016,24.87679]
[1778719196408,38.42,79559.95,1.6,-0.56568,0.00016,24.88318]
[1778719196552,38.42,79561.18,1.6,-0.56548,0.00016,24.88564]
[1778719201598,38.41,79562.31,1.6,-0.5653,0.00016,24.88789]
[1778719206634,38.41,79564.87,1.6,-0.56489,0.00016,24.89297]
[1778719211668,38.41,79565.9,1.6,-0.56472,0.00016,24.895]
[1778719214478,38.41,79568.02,1.6,-0.56438,0.00016,24.89919]
[1778719215439,38.41,79567.95,1.6,-0.56439,0.00016,24.89904]
[1778719215540,38.41,79572.95,1.6,-0.56358,0.00016,24.90888]
[1778719215696,38.41,79579.68,1.6,-0.56249,0.00016,24.92194]
[1778719221306,38.42,79579.69,1.6,-0.56248,0.00016,24.92203]
[1778719221325,38.42,79579.69,1.6,-0.56248,0.00016,24.92203]
[1778719223845,38.42,79583.15,1.6,-0.56191,0.00016,24.92873]
[1778719228774,38.42,79583.91,1.6,-0.56178,0.00016,24.93025]
[1778719229298,38.42,79583.91,1.6,-0.56178,0.00016,24.93025]
[1778719229330,38.42,79583.91,1.6,-0.56178,0.00016,24.93025]
[1778719229807,38.43,79577.37,1.6,-0.56284,0.00016,24.91772]
[1778719230814,38.43,79572.53,1.6,-0.56362,0.00016,24.90832]
[1778719231936,38.43,79572.53,1.6,-0.56362,0.00016,24.90832]
[1778719237864,38.42,79570.75,1.6,-0.56393,0.00016,24.90092]
[1778719240538,38.42,79568.39,1.6,-0.56431,0.00016,24.89627]
[1778719242235,38.42,79569.54,1.6,-0.56413,0.00016,24.89853]
[1778719247937,38.42,79566.11,1.6,-0.56468,0.00016,24.89172]
[1778719252972,38.42,79567.02,1.6,-0.56454,0.00016,24.89351]
[1778719258007,38.42,79566.72,1.6,-0.56459,0.00016,24.89291]
[1778719262209,38.42,79566.69,1.6,-0.56459,0.00016,24.89284]
[1778719263420,38.42,79567.75,1.6,-0.56442,0.00016,24.89493]
[1778719268401,38.42,79570.41,1.6,-0.56399,0.00016,24.90017]
[1778719268445,38.42,79570.41,1.6,-0.56399,0.00016,24.90017]
[1778719269294,38.42,79572.11,1.6,-0.56372,0.00016,24.9035]
[1778719269395,38.42,79565.16,1.6,-0.56484,0.00016,24.88979]
[1778719270685,38.42,79561.81,1.6,-0.56539,0.00016,24.88312]
[1778719276136,38.42,79561.15,1.6,-0.5655,0.00016,24.88177]
[1778719278783,38.42,79558.29,1.6,-0.56596,0.00016,24.876]
[1778719284192,38.41,79554.3,1.6,-0.56662,0.00016,24.86785]
[1778719289227,38.41,79555.2,1.6,-0.56648,0.00016,24.86959]
[1778719290234,38.41,79562.32,1.6,-0.56532,0.00016,24.88393]
[1778719293726,38.41,79562.46,1.6,-0.56531,0.00016,24.88034]
[1778719294628,38.41,79562.46,1.6,-0.56531,0.00016,24.88034]
[1778719297597,38.41,79561.87,1.6,-0.56541,0.00016,24.87917]
[1778719299706,38.41,79558.94,1.6,-0.56588,0.00016,24.8733]
[1778719302585,38.41,79558.68,1.6,-0.56592,0.00016,24.87279]
[1778719304107,38.41,79559.93,1.6,-0.56572,0.00016,24.8753]
[1778719309369,38.41,79559.21,1.6,-0.56583,0.00016,24.87386]
[1778719316418,38.41,79559.05,1.6,-0.56586,0.00016,24.87356]
[1778719318663,38.41,79558.69,1.6,-0.56592,0.00016,24.87283]
[1778719318877,38.41,79558.13,1.6,-0.56601,0.00016,24.87171]
[1778719319416,38.41,79558.13,1.6,-0.56601,0.00016,24.87171]
[1778719319695,38.41,79558.08,1.6,-0.56602,0.00016,24.87161]
[1778719321780,38.41,79555.96,1.6,-0.56636,0.00016,24.86732]
[1778719323676,38.41,79555.26,1.6,-0.56647,0.00016,24.86589]
[1778719326426,38.41,79555.22,1.6,-0.56648,0.00016,24.8658]
[1778719326874,38.41,79553.8,1.6,-0.56671,0.00016,24.8629]
[1778719326896,38.41,79553.8,1.6,-0.56671,0.00016,24.8629]
[1778719327667,38.41,79553.8,1.6,-0.56671,0.00016,24.8629]
[1778719333395,38.41,79552.44,1.6,-0.56694,0.00016,24.86011]
[1778719338620,38.41,79552.44,1.6,-0.56694,0.00016,24.86005]
[1778719338653,38.41,79552.44,1.6,-0.56694,0.00016,24.86005]
[1778719338875,38.4,79553.18,1.6,-0.56683,0.00016,24.8615]
[1778719339579,38.4,79565.64,1.6,-0.56481,0.00016,24.88656]
[1778719340288,38.4,79565.64,1.6,-0.56481,0.00016,24.88656]
[1778719340713,38.4,79568.05,1.6,-0.56442,0.00016,24.89132]
[1778719347638,38.4,79566.12,1.6,-0.56473,0.00016,24.88747]
[1778719350248,38.4,79567.35,1.6,-0.56453,0.00016,24.8899]
[1778719357312,38.4,79567.31,1.6,-0.56455,0.00016,24.88593]
[1778719362297,38.4,79566.93,1.6,-0.56462,0.00016,24.88516]
[1778719367782,38.4,79566.24,1.6,-0.56473,0.00016,24.88377]
[1778719372818,38.4,79564.8,1.6,-0.56497,0.00016,24.88091]
[1778719377853,38.4,79565.22,1.6,-0.5649,0.00016,24.88174]
[1778719380554,38.4,79566.88,1.6,-0.56463,0.00016,24.88503]
[1778719381359,38.4,79566.8,1.6,-0.56464,0.00016,24.88487]
[1778719381400,38.4,79566.8,1.6,-0.56464,0.00016,24.88487]
[1778719381499,38.4,79566.8,1.6,-0.56464,0.00016,24.88487]
[1778719382474,38.4,79567.6,1.6,-0.56451,0.00016,24.88645]
[1778719382575,38.4,79574.4,1.6,-0.56341,0.00016,24.8998]
[1778719385400,38.4,79578.57,1.6,-0.56273,0.00016,24.90788]
[1778719387948,38.4,79584.45,1.6,-0.56178,0.00016,24.9192]
[1778719394372,38.4,79585.07,1.6,-0.56167,0.00016,24.92043]
[1778719402053,38.41,79586.38,1.6,-0.56144,0.00016,24.92313]
[1778719403875,38.41,79586.38,1.6,-0.56144,0.00016,24.92313]
[1778719408057,38.42,79585.39,1.6,-0.56159,0.00016,24.92133]
[1778719413126,38.42,79585.94,1.6,-0.5615,0.00016,24.91861]
[1778719418161,38.43,79587.57,1.6,-0.56123,0.00016,24.92179]
[1778719423198,38.43,79587.4,1.6,-0.56125,0.00016,24.92156]
[1778719428233,38.44,79587.72,1.6,-0.56119,0.00016,24.92225]
[1778719433119,38.44,79586.36,1.6,-0.5614,0.00016,24.91974]
[1778719433172,38.44,79586.36,1.6,-0.5614,0.00016,24.91974]
[1778719433386,38.44,79586.36,1.6,-0.5614,0.00016,24.91974]
[1778719434360,38.44,79585.78,1.6,-0.56149,0.00016,24.91867]
[1778719440317,38.45,79586.95,1.6,-0.56129,0.00016,24.921]
[1778719446359,38.45,79589.07,1.6,-0.56094,0.00016,24.92511]
[1778719450489,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450493,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450519,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450537,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450541,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450619,38.45,79590.89,1.6,-0.56064,0.00016,24.92857]
[1778719450872,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451201,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451262,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451363,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451636,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451661,38.46,79590.92,1.6,-0.56063,0.00016,24.92867]
[1778719451801,38.46,79597.19,1.6,-0.55961,0.00016,24.94038]
[1778719456850,38.46,79599.65,1.6,-0.5592,0.00016,24.94502]
[1778719461464,38.47,79608.31,1.6,-0.55778,0.00016,24.96091]
[1778719468668,38.48,79608.95,1.6,-0.55767,0.00016,24.96217]
[1778719474558,38.49,79608.22,1.6,-0.55777,0.00016,24.95722]
[1778719475242,38.49,79608.22,1.6,-0.55777,0.00016,24.95722]
[1778719475470,38.49,79608.22,1.6,-0.55777,0.00016,24.95722]
[1778719475565,38.49,79606.65,1.6,-0.55802,0.00016,24.95441]
[1778719476232,38.49,79606.65,1.6,-0.55802,0.00016,24.95441]
[1778719476572,38.49,79601.13,1.6,-0.55891,0.00016,24.94439]
[1778719481607,38.5,79599.37,1.6,-0.55919,0.00016,24.94129]
[1778719484328,38.5,79598.65,1.6,-0.5593,0.00016,24.94002]
[1778719485497,38.51,79597.81,1.6,-0.55943,0.00016,24.93849]
[1778719485531,38.51,79597.81,1.6,-0.55943,0.00016,24.93849]
[1778719485636,38.51,79601.68,1.6,-0.5588,0.00016,24.94562]
[1778719487650,38.51,79606.1,1.6,-0.55808,0.00016,24.95371]
[1778719492685,38.52,79607.31,1.6,-0.55787,0.00016,24.95601]
[1778719494699,38.52,79612.85,1.6,-0.55697,0.00016,24.96599]
[1778719498706,38.52,79614.17,1.6,-0.55675,0.00016,24.9684]
[1778719499018,38.52,79614.23,1.6,-0.55673,0.00016,24.96856]
[1778719499752,38.52,79614.23,1.6,-0.55673,0.00016,24.96856]
[1778719500537,38.53,79614.47,1.6,-0.55669,0.00016,24.96901]
[1778719500741,38.53,79619.42,1.6,-0.55589,0.00016,24.97777]
[1778719501726,38.53,79619.42,1.6,-0.55589,0.00016,24.97777]
[1778719501748,38.53,79620.45,1.6,-0.55572,0.00016,24.97961]
[1778719502156,38.53,79620.45,1.6,-0.55572,0.00016,24.97961]
[1778719502163,38.53,79620.45,1.6,-0.55572,0.00016,24.97961]
[1778719502240,38.53,79620.45,1.6,-0.55572,0.00016,24.97961]
[1778719504264,38.53,79624.63,1.6,-0.55504,0.00016,24.98687]
[1778719510332,38.53,79624.52,1.6,-0.55506,0.00016,24.98663]
[1778719515712,38.52,79628.89,1.6,-0.55436,0.00016,24.99413]
[1778719515727,38.52,79628.89,1.6,-0.55436,0.00016,24.99413]
[1778719516932,38.52,79630.77,1.6,-0.55406,0.00016,24.99734]
[1778719517124,38.52,79630.77,1.6,-0.55406,0.00016,24.99734]
[1778719522363,38.52,79628.88,1.6,-0.55436,0.00016,24.99408]
[1778719527177,38.52,79623.85,1.6,-0.55518,0.00016,24.98536]
[1778719529745,38.52,79623.13,1.6,-0.5553,0.00016,24.9841]
[1778719530212,38.52,79623.98,1.6,-0.55517,0.00016,24.98556]
[1778719530585,38.52,79623.98,1.6,-0.55517,0.00016,24.98556]
[1778719530680,38.52,79630.57,1.6,-0.5541,0.00016,24.99691]
[1778719531300,38.52,79630.57,1.6,-0.5541,0.00016,24.99691]
[1778719536996,38.52,79633.92,1.6,-0.55357,0.00016,24.99875]
[1778719540130,38.52,79633.75,1.6,-0.55359,0.00016,24.99846]
[1778719544428,38.52,79637.05,1.6,-0.55306,0.00016,25.00404]
[1778719545932,38.52,79633.4,1.6,-0.55365,0.00016,24.99787]
[1778719549748,38.52,79635.51,1.6,-0.55331,0.00016,25.00143]
[1778719555122,38.51,79634.74,1.6,-0.55343,0.00016,25.00012]
[1778719560157,38.51,79634.64,1.6,-0.55345,0.00016,24.99994]
[1778719560932,38.51,79634.64,1.6,-0.55345,0.00016,24.99994]
[1778719566200,38.51,79638.32,1.6,-0.55285,0.00016,25.00615]
[1778719568554,38.51,79638.67,1.6,-0.5528,0.00016,25.00673]
[1778719572902,38.51,79639.45,1.6,-0.55267,0.00016,25.00804]
[1778719574258,38.51,79647.55,1.6,-0.55135,0.00016,25.02146]
[1778719575719,38.51,79647.55,1.6,-0.55135,0.00016,25.02146]
[1778719576218,38.51,79647.87,1.6,-0.5513,0.00016,25.022]
[1778719576252,38.51,79647.87,1.6,-0.5513,0.00016,25.022]
[1778719577270,38.51,79647.19,1.6,-0.55141,0.00016,25.02088]
[1778719580886,38.52,79646.76,1.6,-0.55148,0.00016,25.02019]
[1778719583323,38.52,79651.92,1.6,-0.55064,0.00016,25.02863]
[1778719585184,38.52,79652.34,1.6,-0.55057,0.00016,25.02931]
[1778719590372,38.52,79655.56,1.6,-0.55005,0.00016,25.03449]
[1778719592124,38.52,79655.54,1.6,-0.55006,0.00016,25.03061]
[1778719592150,38.52,79655.54,1.6,-0.55006,0.00016,25.03061]
[1778719592327,38.52,79655.54,1.6,-0.55006,0.00016,25.03061]
[1778719593394,38.52,79642.44,1.6,-0.55219,0.00016,25.0092]
[1778719594289,38.52,79642.44,1.6,-0.55219,0.00016,25.0092]
[1778719594297,38.52,79642.44,1.6,-0.55219,0.00016,25.0092]
[1778719594325,38.52,79642.44,1.6,-0.55219,0.00016,25.0092]
[1778719595708,38.52,79642.6,1.6,-0.55216,0.00016,25.00948]
[1778719597228,38.52,79645.94,1.6,-0.55162,0.00016,25.01501]
[1778719597477,38.52,79645.94,1.6,-0.55162,0.00016,25.01501]
[1778719599436,38.52,79652.76,1.6,-0.55051,0.00016,25.02614]
[1778719602578,38.52,79652.81,1.6,-0.55051,0.00016,25.02622]
[1778719602584,38.52,79652.81,1.6,-0.55051,0.00016,25.02622]
[1778719603332,38.52,79652.89,1.6,-0.55049,0.00016,25.02634]
[1778719603539,38.52,79652.89,1.6,-0.55049,0.00016,25.02634]
[1778719603721,38.52,79652.89,1.6,-0.55049,0.00016,25.02634]
[1778719603802,38.52,79647.61,1.6,-0.55135,0.00016,25.01775]
[1778719604471,38.52,79641.3,1.6,-0.55237,0.00016,25.00733]
[1778719606440,38.52,79639.43,1.6,-0.55268,0.00016,25.00421]
[1778719611521,38.52,79642.68,1.6,-0.55215,0.00016,25.00964]
[1778719613322,38.52,79642.68,1.6,-0.55215,0.00016,25.00964]
[1778719615549,38.52,79647.66,1.6,-0.55134,0.00016,25.01786]
[1778719618152,38.52,79647.58,1.6,-0.55135,0.00016,25.01773]
[1778719619799,38.52,79646.25,1.6,-0.55157,0.00016,25.01555]
[1778719625624,38.52,79637.82,1.6,-0.55293,0.00016,25.00156]
[1778719630659,38.52,79636.91,1.6,-0.55308,0.00016,25.00003]
[1778719633869,38.52,79636.79,1.6,-0.5531,0.00016,24.99983]
[1778719633940,38.52,79636.79,1.6,-0.5531,0.00016,24.99983]
[1778719634017,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634152,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634208,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634238,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634268,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634907,38.52,79636.38,1.6,-0.55317,0.00016,24.99914]
[1778719634924,38.52,79623.33,1.6,-0.55528,0.00016,24.97678]
[1778719635804,38.52,79617.31,1.6,-0.55626,0.00016,24.96623]
[1778719636282,38.52,79617.31,1.6,-0.55626,0.00016,24.96623]
[1778719636907,38.52,79617.31,1.6,-0.55626,0.00016,24.96623]
[1778719646188,38.52,79615.3,1.6,-0.5566,0.00016,24.9626]
[1778719647779,38.52,79622.04,1.6,-0.5555,0.00016,24.97444]
[1778719649268,38.51,79621.36,1.6,-0.55562,0.00016,24.97324]
[1778719653296,38.51,79622.96,1.6,-0.55537,0.00016,24.97214]
[1778719653648,38.51,79622.96,1.6,-0.55537,0.00016,24.97214]
[1778719659867,38.51,79628.48,1.6,-0.55448,0.00016,24.98164]
[1778719660424,38.51,79628.48,1.6,-0.55448,0.00016,24.98164]
[1778719660647,38.51,79628.48,1.6,-0.55448,0.00016,24.98164]
[1778719660871,38.51,79623.29,1.6,-0.55532,0.00016,24.97265]
[1778719664036,38.51,79622.54,1.6,-0.55545,0.00016,24.97132]
[1778719666870,38.51,79625.97,1.6,-0.55489,0.00016,24.97726]
[1778719669934,38.5,79631.13,1.6,-0.55406,0.00016,24.98611]
[1778719671024,38.5,79631.13,1.6,-0.55406,0.00016,24.98611]
[1778719678998,38.5,79626.46,1.6,-0.55482,0.00016,24.97806]
[1778719681011,38.5,79631.24,1.6,-0.55404,0.00016,24.98627]
[1778719684312,38.5,79633.55,1.6,-0.55367,0.00016,24.9902]
[1778719685039,38.5,79639.73,1.6,-0.55267,0.00016,25.00062]
[1778719686046,38.5,79644.76,1.6,-0.55185,0.00016,25.00899]
[1778719687504,38.5,79645.06,1.6,-0.5518,0.00016,25.00949]
[1778719687807,38.5,79645.06,1.6,-0.5518,0.00016,25.00949]
[1778719689067,38.5,79639.84,1.6,-0.55265,0.00016,25.00081]
[1778719693989,38.5,79638.29,1.6,-0.5529,0.00016,24.99822]
[1778719697082,38.5,79638.42,1.6,-0.55288,0.00016,24.99844]
[1778719697902,38.5,79638.42,1.6,-0.55288,0.00016,24.99844]
[1778719703168,38.5,79638.34,1.6,-0.55289,0.00016,24.99833]
[1778719704893,38.5,79638.34,1.6,-0.55289,0.00016,24.99833]
[1778719710975,38.5,79637.53,1.6,-0.55302,0.00016,24.99696]
[1778719713518,38.5,79640.21,1.6,-0.55259,0.00016,24.9976]
[1778719715290,38.5,79637.17,1.6,-0.55309,0.00016,24.9925]
[1778719718304,38.5,79638.61,1.6,-0.55285,0.00016,24.99493]
[1778719724315,38.5,79639.56,1.6,-0.5527,0.00016,24.99653]
[1778719725506,38.5,79639.56,1.6,-0.5527,0.00016,24.99653]
[1778719727085,38.5,79639.62,1.6,-0.55269,0.00016,24.99663]
[1778719727293,38.5,79640.12,1.6,-0.55261,0.00016,24.99747]
[1778719732371,38.5,79635.4,1.6,-0.55337,0.00016,24.98953]
[1778719733959,38.5,79635.4,1.6,-0.55337,0.00016,24.98953]
[1778719739420,38.5,79637.79,1.6,-0.55299,0.00016,24.99355]
[1778719744455,38.5,79636.51,1.6,-0.55319,0.00016,24.99139]
[1778719749490,38.5,79632.94,1.6,-0.55378,0.00016,24.98533]
[1778719754525,38.5,79631.92,1.6,-0.55394,0.00016,24.98358]
[1778719757546,38.5,79625.87,1.6,-0.55493,0.00016,24.97317]
[1778719758233,38.5,79625.87,1.6,-0.55493,0.00016,24.97317]
[1778719763812,38.5,79623.21,1.6,-0.55536,0.00016,24.96851]
[1778719764792,38.5,79623.21,1.6,-0.55537,0.00016,24.96849]
[1778719764819,38.5,79623.21,1.6,-0.55537,0.00016,24.96849]
[1778719764858,38.5,79623.21,1.6,-0.55537,0.00016,24.96849]
[1778719764908,38.5,79623.21,1.6,-0.55537,0.00016,24.96849]
[1778719765069,38.5,79623.21,1.6,-0.55537,0.00016,24.96849]
[1778719765107,38.5,79619.82,1.6,-0.55592,0.00016,24.96255]
[1778719765602,38.5,79609.61,1.6,-0.55757,0.00016,24.9444]
[1778719768623,38.5,79606.32,1.6,-0.5581,0.00016,24.93854]
[1778719769318,38.5,79606.32,1.6,-0.5581,0.00016,24.93854]
[1778719774665,38.51,79603.15,1.6,-0.55861,0.00016,24.92905]
[1778719780707,38.52,79602.06,1.6,-0.55877,0.00016,24.92718]
[1778719781424,38.52,79602.06,1.6,-0.55877,0.00016,24.92718]
[1778719781540,38.52,79602.06,1.6,-0.55877,0.00016,24.92718]
[1778719781904,38.52,79595.68,1.6,-0.55981,0.00016,24.91545]
[1778719787771,38.51,79598.1,1.6,-0.55942,0.00016,24.91984]
[1778719792791,38.5,79595.93,1.6,-0.55979,0.00016,24.91568]
[1778719798833,38.5,79596.03,1.6,-0.55979,0.00016,24.91574]
[1778719803264,38.49,79596.03,1.6,-0.5598,0.00016,24.91566]
[1778719808361,38.49,79597.65,1.6,-0.55954,0.00016,24.91855]
[1778719809332,38.49,79597.77,1.6,-0.55953,0.00016,24.91875]
[1778719810065,38.49,79597.77,1.6,-0.55953,0.00016,24.91875]
[1778719810176,38.48,79596.17,1.6,-0.55979,0.00016,24.91577]
[1778719810918,38.48,79591.76,1.6,-0.56051,0.00016,24.90753]
[1778719815402,38.48,79589.57,1.6,-0.56087,0.00016,24.90337]
[1778719822879,38.48,79588.51,1.6,-0.56105,0.00016,24.90128]
[1778719822922,38.48,79588.51,1.6,-0.56105,0.00016,24.90128]
[1778719824138,38.47,79584.59,1.6,-0.56169,0.00016,24.8938]
[1778719824009,38.47,79578.45,1.6,-0.56269,0.00016,24.88202]
[1778719829044,38.47,79574.69,1.6,-0.5633,0.00016,24.8747]
[1778719832071,38.47,79572.18,1.6,-0.56372,0.00016,24.86592]
[1778719838107,38.47,79575.7,1.6,-0.56315,0.00016,24.87273]
[1778719843143,38.47,79572.41,1.6,-0.56369,0.00016,24.8663]
[1778719848177,38.46,79575.61,1.6,-0.56318,0.00016,24.87249]
[1778719852542,38.46,79578.52,1.6,-0.56271,0.00016,24.87809]
[1778719853213,38.46,79572.38,1.6,-0.5637,0.00016,24.86615]
[1778719855226,38.46,79567.69,1.6,-0.56447,0.00016,24.85693]
[1778719860263,38.46,79565.61,1.6,-0.5648,0.00016,24.8528]
[1778719861892,38.46,79565.61,1.6,-0.5648,0.00016,24.8528]
[1778719862277,38.46,79574.82,1.6,-0.56331,0.00016,24.87089]
[1778719866347,38.46,79578.67,1.6,-0.56269,0.00016,24.87832]
[1778719866390,38.46,79578.67,1.6,-0.56269,0.00016,24.87832]
[1778719866395,38.46,79578.67,1.6,-0.56269,0.00016,24.87832]
[1778719867312,38.46,79587.67,1.6,-0.56123,0.00016,24.8955]
[1778719872347,38.45,79589.19,1.6,-0.56099,0.00016,24.89829]
[1778719878394,38.45,79589.78,1.6,-0.5609,0.00016,24.89934]
[1778719883117,38.45,79589.86,1.6,-0.5609,0.00016,24.89941]
[1778719883169,38.44,79589.75,1.6,-0.56092,0.00016,24.89917]
[1778719888722,38.44,79589.89,1.6,-0.5609,0.00016,24.89937]
[1778719893177,38.44,79589.75,1.6,-0.56093,0.00016,24.8991]
[1778719899000,38.44,79590.5,1.6,-0.56081,0.00016,24.89673]
[1778719899014,38.44,79590.5,1.6,-0.56081,0.00016,24.89673]
[1778719899107,38.44,79590.5,1.6,-0.56081,0.00016,24.89673]
[1778719899208,38.45,79590.25,1.6,-0.56084,0.00016,24.89628]
[1778719899610,38.45,79590.25,1.6,-0.56084,0.00016,24.89628]
[1778719899633,38.45,79585.63,1.6,-0.56159,0.00016,24.88754]
[1778719900547,38.45,79580.92,1.6,-0.56236,0.00016,24.87855]
[1778719905582,38.44,79580.12,1.6,-0.56249,0.00016,24.87697]
[1778719911624,38.44,79579.66,1.6,-0.56257,0.00016,24.87603]
[1778719916659,38.44,79579.18,1.6,-0.56265,0.00016,24.87506]
[1778719918673,38.44,79573.8,1.6,-0.56353,0.00016,24.8646]
[1778719923708,38.44,79576.22,1.6,-0.56314,0.00016,24.86928]
[1778719928744,38.43,79576.83,1.6,-0.56304,0.00016,24.87043]
[1778719933293,38.43,79576.9,1.6,-0.56304,0.00016,24.87054]
[1778719937126,38.43,79577.77,1.6,-0.5629,0.00016,24.87219]
[1778719938694,38.43,79579.21,1.6,-0.56267,0.00016,24.87495]
[1778719943849,38.43,79585.31,1.6,-0.56168,0.00016,24.88656]
[1778719949891,38.42,79585.31,1.6,-0.56169,0.00016,24.88648]
[1778719954926,38.42,79585.07,1.6,-0.56175,0.00016,24.88209]
[1778719959961,38.42,79584.94,1.6,-0.56178,0.00016,24.88178]
[1778719964996,38.41,79585.11,1.6,-0.56175,0.00016,24.88205]
[1778719965581,38.41,79585.11,1.6,-0.56175,0.00016,24.88205]
[1778719971038,38.41,79584.92,1.6,-0.56179,0.00016,24.88161]
[1778719972273,38.41,79584.92,1.6,-0.56179,0.00016,24.88161]
[1778719978087,38.4,79583.36,1.6,-0.56205,0.00016,24.87856]
[1778719980880,38.4,79583.43,1.6,-0.56204,0.00016,24.87869]
[1778719980928,38.4,79583.43,1.6,-0.56204,0.00016,24.87869]
[1778719981108,38.4,79578.59,1.6,-0.56283,0.00016,24.86935]
[1778719983162,38.4,79575.8,1.6,-0.56329,0.00016,24.86393]
[1778719985501,38.4,79577.29,1.6,-0.56304,0.00016,24.86681]
[1778719985844,38.4,79577.29,1.6,-0.56304,0.00016,24.86681]
[1778719985861,38.4,79577.29,1.6,-0.56304,0.00016,24.86681]
[1778719986037,38.4,79577.29,1.6,-0.56304,0.00016,24.86681]
[1778719986202,38.4,79584.49,1.6,-0.56188,0.00016,24.88067]
[1778719990356,38.4,79587.48,2.0,-0.56139,0.00016,24.88633]
[1778719990358,38.4,79587.48,2.0,-0.56139,0.00016,24.88633]
[1778719990486,38.4,79587.71,2.0,-0.56136,0.00016,24.88676]
[1778719991237,38.4,79577.69,2.0,-0.56299,0.00016,24.86752]
[1778719995261,38.4,79575.37,2.0,-0.56336,0.00016,24.863]
[1778719995950,38.4,79578.12,2.0,-0.56292,0.00016,24.86834]
[1778719998549,38.4,79577.26,2.0,-0.56306,0.00016,24.86665]
[1778720000813,38.4,79577.53,2.0,-0.56302,0.00016,24.86716]
[1778720004329,38.4,79572.55,2.0,-0.56383,0.00016,24.85743]
[1778720005336,38.39,79568.12,2.0,-0.56455,0.00016,24.8487]
[1778720007262,38.39,79568.44,2.0,-0.5645,0.00016,24.84933]
[1778720012425,38.4,79565.35,2.0,-0.56501,0.00016,24.83933]
[1778720016442,38.4,79568.57,2.0,-0.56449,0.00016,24.84572]
[1778720017281,38.4,79568.57,2.0,-0.56449,0.00016,24.84572]
[1778720017420,38.4,79563.99,2.0,-0.56523,0.00016,24.83663]
[1778720019831,38.4,79561.29,2.0,-0.56567,0.00016,24.83122]
[1778720025486,38.39,79562.02,2.0,-0.56555,0.00016,24.83267]
[1778720030521,38.39,79558.78,2.0,-0.56608,0.00016,24.82614]
[1778720033258,38.39,79558.62,2.0,-0.56611,0.00016,24.82582]
[1778720033306,38.39,79558.62,2.0,-0.56611,0.00016,24.82582]
[1778720033376,38.39,79558.62,2.0,-0.56611,0.00016,24.82582]
[1778720033399,38.39,79558.62,2.0,-0.56611,0.00016,24.82582]
[1778720033477,38.39,79558.62,2.0,-0.56611,0.00016,24.82581]
[1778720033565,38.39,79558.62,2.0,-0.56611,0.00016,24.82581]
[1778720033580,38.39,79558.62,2.0,-0.56611,0.00016,24.82581]
[1778720033653,38.39,79558.62,2.0,-0.56611,0.00016,24.82581]
[1778720034327,38.39,79558.62,2.0,-0.56611,0.00016,24.82581]
[1778720034368,38.4,79545.67,2.0,-0.5682,0.00016,24.79939]
[1778720034549,38.4,79535.48,2.0,-0.56986,0.00016,24.77807]
[1778720037372,38.4,79533.97,2.0,-0.57009,0.00016,24.77497]
[1778720037374,38.4,79533.97,2.0,-0.57009,0.00016,24.77497]
[1778720038384,38.4,79534.12,2.0,-0.57007,0.00016,24.77528]
[1778720037572,38.4,79534.05,2.0,-0.57008,0.00016,24.77518]
[1778720038623,38.4,79534.05,2.0,-0.57008,0.00016,24.77518]
[1778720038896,38.4,79534.05,2.0,-0.57008,0.00016,24.77518]
[1778720038982,38.4,79533.63,2.0,-0.57014,0.00016,24.77437]
[1778720039785,38.4,79533.63,2.0,-0.57014,0.00016,24.77437]
[1778720045630,38.42,79533.75,2.0,-0.5701,0.00016,24.77488]
[1778720050632,38.42,79534.1,2.0,-0.57003,0.00016,24.77576]
[1778720051818,38.43,79534.14,2.0,-0.57001,0.00016,24.77593]
[1778720055369,38.43,79532.2,2.0,-0.57031,0.00016,24.77196]
[1778720060737,38.44,79531.5,2.0,-0.5704,0.00016,24.77078]
[1778720061838,38.44,79531.5,2.0,-0.5704,0.00016,24.77078]
[1778720065483,38.45,79532.0,2.0,-0.5703,0.00016,24.77201]
[1778720065521,38.45,79532.0,2.0,-0.5703,0.00016,24.77201]
[1778720068505,38.46,79524.72,2.0,-0.57147,0.00016,24.75659]
[1778720068541,38.46,79524.72,2.0,-0.57147,0.00016,24.75659]
[1778720069921,38.46,79524.71,2.0,-0.57147,0.00016,24.7566]
[1778720073600,38.46,79525.7,2.0,-0.57131,0.00016,24.75498]
[1778720074502,38.46,79526.32,2.0,-0.57121,0.00016,24.75635]
[1778720075623,38.47,79528.05,2.0,-0.57092,0.00016,24.76009]
[1778720076747,38.47,79528.05,2.0,-0.57092,0.00016,24.76012]
[1778720076808,38.47,79528.05,2.0,-0.57092,0.00016,24.76012]
[1778720076845,38.47,79528.05,2.0,-0.57092,0.00016,24.76012]
[1778720076893,38.47,79528.05,2.0,-0.57092,0.00016,24.76012]
[1778720076959,38.47,79529.52,2.0,-0.57068,0.00016,24.76329]
[1778720077862,38.47,79536.39,2.0,-0.56956,0.00016,24.77785]
[1778720079864,38.47,79537.86,2.0,-0.56933,0.00016,24.78093]
[1778720081330,38.47,79537.65,2.0,-0.56936,0.00016,24.78047]
[1778720081357,38.47,79537.65,2.0,-0.56936,0.00016,24.78047]
[1778720081339,38.47,79536.55,2.0,-0.56954,0.00016,24.77812]
[1778720081637,38.47,79536.55,2.0,-0.56954,0.00016,24.77812]
[1778720082156,38.47,79536.55,2.0,-0.56954,0.00016,24.77812]
[1778720082557,38.47,79534.82,2.0,-0.56983,0.00016,24.77446]
[1778720082897,38.47,79534.56,2.0,-0.56987,0.00016,24.77391]
[1778720085402,38.47,79534.56,2.0,-0.56987,0.00016,24.77391]
[1778720088546,38.46,79533.68,2.0,-0.57002,0.00016,24.77197]
[1778720093974,38.46,79534.45,2.0,-0.5699,0.00016,24.7735]
[1778720099009,38.46,79536.27,2.0,-0.56962,0.00016,24.77725]
[1778720100828,38.45,79536.35,2.0,-0.5696,0.00016,24.7774]
[1778720104045,38.45,79545.81,2.0,-0.56808,0.00016,24.79702]
[1778720107742,38.45,79545.09,2.0,-0.5682,0.00016,24.79549]
[1778720108056,38.45,79545.09,2.0,-0.5682,0.00016,24.79549]
[1778720108073,38.45,79550.85,2.0,-0.56727,0.00016,24.80732]
[1778720108542,38.45,79550.85,2.0,-0.56727,0.00016,24.80732]
[1778720109242,38.45,79550.85,2.0,-0.56727,0.00016,24.80732]
[1778720110317,38.45,79553.38,2.0,-0.56686,0.00016,24.81247]
[1778720111295,38.45,79554.06,2.0,-0.56675,0.00016,24.81385]
[1778720112477,38.45,79553.72,2.0,-0.5668,0.00016,24.81315]
[1778720112651,38.45,79557.79,2.0,-0.56614,0.00016,24.8214]
[1778720113287,38.45,79557.79,2.0,-0.56614,0.00016,24.8214]
[1778720113337,38.45,79564.96,2.0,-0.56498,0.00016,24.83575]
[1778720114834,38.45,79564.96,2.0,-0.56498,0.00016,24.83575]
[1778720119305,38.45,79565.16,2.0,-0.56495,0.00016,24.83613]
[1778720120979,38.45,79565.02,2.0,-0.56497,0.00016,24.83584]
[1778720125703,38.45,79561.06,2.0,-0.56562,0.00016,24.82794]
[1778720131236,38.45,79558.77,2.0,-0.566,0.00016,24.81945]
[1778720136271,38.45,79559.07,2.0,-0.56595,0.00016,24.82005]
[1778720141306,38.44,79559.44,2.0,-0.56589,0.00016,24.82079]
[1778720146341,38.44,79559.18,2.0,-0.56594,0.00016,24.82027]
[1778720152383,38.44,79560.09,2.0,-0.56579,0.00016,24.82209]
[1778720157418,38.44,79562.82,2.0,-0.56535,0.00016,24.82756]
[1778720162453,38.44,79566.51,2.0,-0.56475,0.00016,24.83489]
[1778720162781,38.44,79566.51,2.0,-0.56475,0.00016,24.83489]
[1778720168495,38.44,79572.56,2.0,-0.56377,0.00016,24.84676]
[1778720175544,38.44,79572.64,2.0,-0.56376,0.00016,24.84688]
[1778720181586,38.44,79570.46,2.0,-0.56412,0.00016,24.84257]
[1778720186621,38.44,79572.23,2.0,-0.56383,0.00016,24.84603]
[1778720191656,38.44,79572.47,2.0,-0.56381,0.00016,24.8426]
[1778720194520,38.44,79572.36,2.0,-0.56382,0.00016,24.84238]
[1778720197698,38.44,79565.67,2.0,-0.56491,0.00016,24.82917]
[1778720202733,38.44,79565.75,2.0,-0.5649,0.00016,24.82934]
[1778720207768,38.44,79570.54,2.0,-0.56412,0.00016,24.8388]
[1778720212806,38.44,79571.8,2.0,-0.56392,0.00016,24.84126]
[1778720218848,38.44,79567.69,2.0,-0.56458,0.00016,24.83317]
[1778720223884,38.44,79569.37,2.0,-0.56431,0.00016,24.83649]
[1778720230936,38.44,79568.91,2.0,-0.56439,0.00016,24.83558]
[1778720236978,38.44,79569.0,2.0,-0.56437,0.00016,24.83576]
[1778720241006,38.44,79564.13,2.0,-0.56516,0.00016,24.82611]
[1778720246041,38.43,79563.44,2.0,-0.56528,0.00016,24.82471]
[1778720252083,38.43,79562.71,2.0,-0.56541,0.00016,24.81936]
[1778720257118,38.43,79562.0,2.0,-0.56552,0.00016,24.81792]
[1778720263160,38.43,79561.71,2.0,-0.56557,0.00016,24.81732]
[1778720266709,38.43,79560.18,2.0,-0.56582,0.00016,24.81424]
[1778720267380,38.43,79562.95,2.0,-0.56537,0.00016,24.81978]
[1778720273230,38.43,79566.59,2.0,-0.56478,0.00016,24.82704]
[1778720276427,38.43,79566.17,2.0,-0.56485,0.00016,24.82621]
[1778720278265,38.43,79571.3,2.0,-0.56402,0.00016,24.83634]
[1778720283300,38.43,79572.1,2.0,-0.56389,0.00016,24.8379]
[1778720289343,38.43,79574.24,2.0,-0.56354,0.00016,24.84207]
[1778720290445,38.43,79574.24,2.0,-0.56354,0.00016,24.84207]
[1778720292838,38.43,79574.19,2.0,-0.56355,0.00016,24.84196]
[1778720298406,38.43,79570.65,2.0,-0.56413,0.00016,24.83501]
[1778720303441,38.43,79570.72,2.0,-0.56412,0.00016,24.83514]
[1778720309483,38.43,79570.65,2.0,-0.56413,0.00016,24.835]
[1778720314518,38.43,79570.78,2.0,-0.56412,0.00016,24.83138]
[1778720319553,38.43,79570.99,2.0,-0.56408,0.00016,24.83179]
[1778720325595,38.43,79570.88,2.0,-0.5641,0.00016,24.83158]
[1778720330630,38.43,79571.12,2.0,-0.56406,0.00016,24.83205]
[1778720335665,38.43,79572.54,2.0,-0.56383,0.00016,24.83483]
[1778720340700,38.43,79575.01,2.0,-0.56343,0.00016,24.83965]
[1778720340916,38.43,79575.01,2.0,-0.56343,0.00016,24.83965]
[1778720340959,38.43,79575.01,2.0,-0.56343,0.00016,24.83965]
[1778720341624,38.43,79575.01,2.0,-0.56343,0.00016,24.83965]
[1778720341710,38.43,79581.45,2.0,-0.56238,0.00016,24.85211]
[1778720342257,38.43,79581.45,2.0,-0.56238,0.00016,24.85211]
[1778720342259,38.43,79581.45,2.0,-0.56238,0.00016,24.85211]
[1778720342628,38.43,79581.45,2.0,-0.56238,0.00016,24.85211]
[1778720342716,38.43,79590.45,2.0,-0.56092,0.00016,24.86924]
[1778720343589,38.43,79590.45,2.0,-0.56092,0.00016,24.86924]
[1778720346553,38.43,79591.6,2.0,-0.56074,0.00016,24.87137]
[1778720346580,38.43,79591.6,2.0,-0.56074,0.00016,24.87137]
[1778720347752,38.43,79592.56,2.0,-0.56058,0.00016,24.87316]
[1778720348255,38.42,79593.78,2.0,-0.56039,0.00016,24.87543]
[1778720348263,38.42,79593.78,2.0,-0.56039,0.00016,24.87543]
[1778720350466,38.42,79593.59,2.0,-0.56042,0.00016,24.87504]
[1778720350772,38.42,79591.72,2.0,-0.56073,0.00016,24.87152]
[1778720355807,38.42,79590.25,2.0,-0.56097,0.00016,24.86868]
[1778720358362,38.42,79590.44,2.0,-0.56094,0.00016,24.86902]
[1778720358463,38.42,79590.43,2.0,-0.56095,0.00016,24.86898]
[1778720362373,38.41,79588.13,2.0,-0.56132,0.00016,24.8646]
[1778720362566,38.41,79588.13,2.0,-0.56132,0.00016,24.8646]
[1778720364391,38.41,79588.54,2.0,-0.56126,0.00016,24.86536]
[1778720367249,38.41,79585.64,2.0,-0.56174,0.00016,24.85981]
[1778720368898,38.41,79578.17,2.0,-0.56295,0.00016,24.84542]
[1778720374940,38.41,79577.01,2.0,-0.56316,0.00016,24.83926]
[1778720379975,38.41,79577.06,2.0,-0.56315,0.00016,24.83933]
[1778720381361,38.41,79577.06,2.0,-0.56315,0.00016,24.83933]
[1778720381663,38.41,79577.06,2.0,-0.56315,0.00016,24.83933]
[1778720382996,38.41,79570.75,2.0,-0.56418,0.00016,24.82698]
[1778720388031,38.41,79569.27,2.0,-0.56442,0.00016,24.82405]
[1778720390045,38.41,79564.63,2.0,-0.56518,0.00016,24.81485]
[1778720395085,38.41,79562.71,2.0,-0.56549,0.00016,24.81103]
[1778720397593,38.41,79562.73,2.0,-0.56548,0.00016,24.81107]
[1778720398106,38.41,79555.89,2.0,-0.56659,0.00016,24.79729]
[1778720399707,38.41,79555.89,2.0,-0.56659,0.00016,24.79729]
[1778720399809,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400195,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400225,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400376,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400424,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400627,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400784,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400804,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400855,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400918,38.41,79550.6,2.0,-0.56745,0.00016,24.78648]
[1778720400985,38.41,79550.18,2.0,-0.56752,0.00016,24.78561]
[1778720401554,38.41,79550.18,2.0,-0.56752,0.00016,24.78561]
[1778720401678,38.41,79550.18,2.0,-0.56752,0.00016,24.78561]
[1778720401887,38.41,79550.18,2.0,-0.56752,0.00016,24.78561]
[1778720401812,38.41,79538.95,2.0,-0.56935,0.00016,24.7623]
[1778720402053,38.41,79538.95,2.0,-0.56935,0.00016,24.7623]
[1778720402226,38.41,79538.95,2.0,-0.56935,0.00016,24.7623]
[1778720402568,38.41,79525.46,2.0,-0.57153,0.00016,24.73366]
[1778720403847,38.41,79525.46,2.0,-0.57153,0.00016,24.73366]
[1778720404925,38.41,79526.85,2.0,-0.5713,0.00016,24.73672]
[1778720405276,38.41,79526.85,2.0,-0.5713,0.00016,24.73672]
[1778720405291,38.41,79532.61,2.0,-0.57037,0.00016,24.74903]
[1778720406284,38.41,79532.61,2.0,-0.57037,0.00016,24.74903]
[1778720406914,38.41,79532.61,2.0,-0.57037,0.00016,24.74903]
[1778720406364,38.41,79533.77,2.0,-0.57017,0.00016,24.75152]
[1778720406992,38.41,79533.77,2.0,-0.57017,0.00016,24.75152]
[1778720407189,38.41,79536.06,2.0,-0.5698,0.00016,24.75636]
[1778720408343,38.41,79536.06,2.0,-0.5698,0.00016,24.75636]
[1778720408444,38.41,79535.97,2.0,-0.56982,0.00016,24.75615]
[1778720409250,38.41,79535.97,2.0,-0.56982,0.00016,24.75615]
[1778720409281,38.41,79536.6,2.0,-0.56972,0.00016,24.75748]
[1778720410327,38.41,79536.6,2.0,-0.56972,0.00016,24.75748]
[1778720410656,38.41,79536.6,2.0,-0.56972,0.00016,24.75748]
[1778720411508,38.41,79536.75,2.0,-0.56969,0.00016,24.75783]
[1778720411876,38.41,79536.75,2.0,-0.56969,0.00016,24.75783]
[1778720412618,38.41,79537.05,2.0,-0.56964,0.00016,24.75845]
[1778720412719,38.41,79536.77,2.0,-0.56969,0.00016,24.75785]
[1778720414406,38.41,79536.74,2.0,-0.56969,0.00016,24.75779]
[1778720414553,38.41,79536.74,2.0,-0.56969,0.00016,24.75779]
[1778720414639,38.41,79536.74,2.0,-0.56969,0.00016,24.75779]
[1778720414661,38.42,79536.76,2.0,-0.56968,0.00016,24.75792]
[1778720415153,38.42,79536.76,2.0,-0.56968,0.00016,24.75792]
[1778720415720,38.42,79536.76,2.0,-0.56968,0.00016,24.75792]
[1778720415812,38.42,79536.76,2.0,-0.56968,0.00016,24.75792]
[1778720415835,38.42,79546.74,2.0,-0.56806,0.00016,24.77873]
[1778720416298,38.42,79546.74,2.0,-0.56806,0.00016,24.77873]
[1778720416301,38.42,79555.7,2.0,-0.56661,0.00016,24.79708]
[1778720418449,38.41,79558.01,2.0,-0.56623,0.00016,24.80174]
[1778720424308,38.41,79558.68,2.0,-0.56613,0.00016,24.80304]
[1778720427900,38.41,79558.62,2.0,-0.56614,0.00016,24.80293]
[1778720427905,38.41,79558.62,2.0,-0.56614,0.00016,24.80293]
[1778720428939,38.41,79558.66,2.0,-0.56613,0.00016,24.80301]
[1778720428336,38.41,79563.06,2.0,-0.56542,0.00016,24.81186]
[1778720433371,38.41,79569.04,2.0,-0.56446,0.00016,24.81987]
[1778720438406,38.41,79568.64,2.0,-0.56452,0.00016,24.81908]
[1778720443442,38.41,79567.51,2.0,-0.5647,0.00016,24.81685]
[1778720448478,38.41,79569.07,2.0,-0.56445,0.00016,24.81995]
[1778720449620,38.41,79569.07,2.0,-0.56445,0.00016,24.81995]
[1778720452070,38.41,79574.84,2.0,-0.56351,0.00016,24.83128]
[1778720453071,38.41,79574.76,2.0,-0.56352,0.00016,24.83112]
[1778720457436,38.41,79571.68,2.0,-0.56402,0.00016,24.82509]
[1778720459111,38.41,79572.46,2.0,-0.5639,0.00016,24.82662]
[1778720459385,38.41,79572.46,2.0,-0.5639,0.00016,24.82662]
[1778720459529,38.41,79572.46,2.0,-0.5639,0.00016,24.82662]
[1778720459731,38.41,79577.82,2.0,-0.56303,0.00016,24.83707]
[1778720460980,38.41,79579.59,2.0,-0.56274,0.00016,24.8405]
[1778720466603,38.41,79580.72,2.0,-0.56256,0.00016,24.84265]
[1778720470990,38.41,79580.33,2.0,-0.56262,0.00016,24.84188]
[1778720470999,38.41,79580.33,2.0,-0.56262,0.00016,24.84188]
[1778720472289,38.41,79583.27,2.0,-0.56214,0.00016,24.84753]
[1778720477680,38.41,79583.93,2.0,-0.56204,0.00016,24.84875]
[1778720482388,38.41,79584.3,2.0,-0.56198,0.00016,24.84942]
[1778720482557,38.41,79584.3,2.0,-0.56198,0.00016,24.84942]
[1778720487750,38.4,79588.3,2.0,-0.56134,0.00016,24.85698]
[1778720489509,38.4,79588.35,2.0,-0.56133,0.00016,24.85706]
[1778720489764,38.4,79588.72,2.0,-0.56127,0.00016,24.85775]
[1778720495217,38.4,79588.66,2.0,-0.5613,0.00016,24.85372]
[1778720498228,38.4,79589.09,2.0,-0.56123,0.00016,24.8545]
[1778720498458,38.4,79589.09,2.0,-0.56123,0.00016,24.8545]
[1778720499293,38.4,79590.29,2.0,-0.56104,0.00016,24.85675]
[1778720499650,38.4,79590.29,2.0,-0.56104,0.00016,24.85675]
[1778720500841,38.4,79594.81,2.0,-0.56031,0.00016,24.86523]
[1778720505876,38.4,79594.44,2.0,-0.56036,0.00016,24.86456]
[1778720506329,38.4,79594.44,2.0,-0.56036,0.00016,24.86456]
[1778720506516,38.4,79594.44,2.0,-0.56036,0.00016,24.86456]
[1778720507576,38.4,79594.31,2.0,-0.56038,0.00016,24.86433]
[1778720508606,38.4,79594.52,2.0,-0.56035,0.00016,24.86475]
[1778720513637,38.4,79597.0,2.0,-0.55993,0.00016,24.86946]
[1778720513932,38.41,79601.44,2.0,-0.5592,0.00016,24.87774]
[1778720514433,38.41,79601.44,2.0,-0.5592,0.00016,24.87774]
[1778720514939,38.41,79608.34,2.0,-0.55808,0.00016,24.89038]
[1778720516953,38.41,79613.04,2.0,-0.5573,0.00016,24.89892]
[1778720518193,38.41,79613.04,2.0,-0.5573,0.00016,24.89892]
[1778720518445,38.41,79613.04,2.0,-0.5573,0.00016,24.89892]
[1778720518541,38.41,79613.04,2.0,-0.5573,0.00016,24.89892]
[1778720518967,38.41,79617.53,2.0,-0.55657,0.00016,24.90697]
[1778720520556,38.41,79621.07,2.0,-0.55599,0.00016,24.91323]
[1778720521989,38.41,79621.21,2.0,-0.55597,0.00016,24.91347]
[1778720522003,38.41,79625.61,2.0,-0.55525,0.00016,24.92117]
[1778720522077,38.41,79625.61,2.0,-0.55525,0.00016,24.92117]
[1778720522121,38.41,79625.61,2.0,-0.55525,0.00016,24.92117]
[1778720522137,38.41,79625.61,2.0,-0.55525,0.00016,24.92117]
[1778720522996,38.41,79636.11,2.0,-0.55354,0.00016,24.93923]
[1778720523593,38.41,79636.11,2.0,-0.55354,0.00016,24.93923]
[1778720524262,38.41,79638.96,2.0,-0.55307,0.00016,24.94406]
[1778720525663,38.41,79641.09,2.0,-0.55273,0.00016,24.94765]
[1778720527606,38.42,79642.88,2.0,-0.55243,0.00016,24.95066]
[1778720532615,38.42,79639.73,2.0,-0.55294,0.00016,24.94541]
[1778720532688,38.42,79639.73,2.0,-0.55294,0.00016,24.94541]
[1778720533066,38.42,79646.54,2.0,-0.55183,0.00016,24.95679]
[1778720534117,38.42,79646.54,2.0,-0.55183,0.00016,24.95679]
[1778720534207,38.42,79651.1,2.0,-0.55108,0.00016,24.9643]
[1778720535081,38.42,79656.49,2.0,-0.5502,0.00016,24.97306]
[1778720536839,38.42,79656.49,2.0,-0.5502,0.00016,24.97306]
[1778720541782,38.42,79658.03,2.0,-0.54995,0.00016,24.97554]
[1778720542783,38.42,79658.08,2.0,-0.54994,0.00016,24.97562]
[1778720542833,38.42,79658.08,2.0,-0.54994,0.00016,24.97562]
[1778720544024,38.42,79649.36,2.0,-0.55137,0.00016,24.96147]
[1778720544144,38.42,79644.28,2.0,-0.55219,0.00016,24.95307]
[1778720546829,38.42,79642.71,2.0,-0.55245,0.00016,24.95046]
[1778720552200,38.42,79641.39,2.0,-0.55267,0.00016,24.94443]
[1778720557235,38.43,79641.72,2.0,-0.55261,0.00016,24.94501]
[1778720562519,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720562554,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720562956,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720562962,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720562984,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720563022,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720563050,38.43,79643.34,2.0,-0.55235,0.00016,24.94774]
[1778720563278,38.43,79651.13,2.0,-0.55107,0.00016,24.96062]
[1778720564476,38.43,79651.13,2.0,-0.55107,0.00016,24.96062]
[1778720564782,38.43,79651.13,2.0,-0.55107,0.00016,24.96062]
[1778720564853,38.43,79657.63,2.0,-0.55001,0.00016,24.97117]
[1778720565725,38.43,79657.63,2.0,-0.55001,0.00016,24.97117]
[1778720565778,38.43,79657.63,2.0,-0.55001,0.00016,24.97117]
[1778720567968,38.43,79661.19,2.0,-0.54943,0.00016,24.97687]
[1778720567971,38.43,79661.19,2.0,-0.54943,0.00016,24.97687]
[1778720569320,38.43,79654.36,2.0,-0.55054,0.00016,24.96589]
[1778720570167,38.43,79654.36,2.0,-0.55054,0.00016,24.96589]
[1778720571391,38.43,79656.61,2.0,-0.55018,0.00016,24.96954]
[1778720573678,38.43,79651.53,2.0,-0.551,0.00016,24.96132]
[1778720575248,38.44,79650.58,2.0,-0.55115,0.00016,24.95979]
[1778720575318,38.44,79650.58,2.0,-0.55115,0.00016,24.95979]
[1778720576628,38.44,79648.51,2.0,-0.55149,0.00016,24.95642]
[1778720581404,38.44,79643.94,2.0,-0.55223,0.00016,24.9489]
[1778720583748,38.44,79642.66,2.0,-0.55244,0.00016,24.94677]
[1778720583785,38.44,79635.2,2.0,-0.55365,0.00016,24.93421]
[1778720584396,38.44,79635.2,2.0,-0.55365,0.00016,24.93421]
[1778720584425,38.44,79630.15,2.0,-0.55448,0.00016,24.92557]
[1778720587446,38.44,79623.84,2.0,-0.5555,0.00016,24.91462]
[1778720589698,38.44,79620.05,2.0,-0.55612,0.00016,24.90796]
[1778720596509,38.44,79622.0,2.0,-0.55581,0.00016,24.91137]
[1778720601544,38.44,79622.36,2.0,-0.55575,0.00016,24.91199]
[1778720603120,38.44,79622.36,2.0,-0.55575,0.00016,24.91199]
[1778720603160,38.44,79621.31,2.0,-0.55592,0.00016,24.91014]
[1778720603185,38.44,79621.31,2.0,-0.55592,0.00016,24.91014]
[1778720603204,38.44,79621.31,2.0,-0.55592,0.00016,24.91014]
[1778720603223,38.44,79621.31,2.0,-0.55592,0.00016,24.91014]
[1778720603558,38.44,79614.71,2.0,-0.557,0.00016,24.89845]
[1778720604341,38.44,79614.71,2.0,-0.557,0.00016,24.89845]
[1778720604565,38.44,79610.41,2.0,-0.55769,0.00016,24.89077]
[1778720605235,38.44,79610.41,2.0,-0.55769,0.00016,24.89077]
[1778720607064,38.44,79609.41,2.0,-0.55785,0.00016,24.88899]
[1778720608671,38.45,79609.29,2.0,-0.55787,0.00016,24.88884]
[1778720608772,38.45,79609.33,2.0,-0.55786,0.00016,24.88895]
[1778720614635,38.45,79609.08,2.0,-0.5579,0.00016,24.88465]
[1778720619502,38.45,79609.17,2.0,-0.55789,0.00016,24.88482]
[1778720619670,38.45,79609.16,2.0,-0.55789,0.00016,24.88481]
[1778720621684,38.45,79613.89,2.0,-0.55712,0.00016,24.89332]
[1778720625712,38.45,79618.56,2.0,-0.55636,0.00016,24.90161]
[1778720630748,38.45,79617.95,2.0,-0.55646,0.00016,24.90052]
[1778720631505,38.45,79617.95,2.0,-0.55646,0.00016,24.90052]
[1778720631755,38.45,79606.83,2.0,-0.55827,0.00016,24.88056]
[1778720632300,38.45,79606.83,2.0,-0.55827,0.00016,24.88056]
[1778720632880,38.45,79606.83,2.0,-0.55827,0.00016,24.88056]
[1778720632918,38.45,79599.78,2.0,-0.55942,0.00016,24.86763]
[1778720635579,38.45,79599.23,2.0,-0.55952,0.00016,24.86657]
[1778720635783,38.44,79599.27,2.0,-0.55951,0.00016,24.86663]
[1778720640818,38.44,79599.14,2.0,-0.55953,0.00016,24.86638]
[1778720641618,38.44,79599.14,2.0,-0.55953,0.00016,24.86638]
[1778720642064,38.44,79598.83,2.0,-0.55958,0.00016,24.86582]
[1778720642366,38.44,79598.83,2.0,-0.55958,0.00016,24.86582]
[1778720642832,38.45,79604.32,2.0,-0.55869,0.00016,24.87593]
[1778720643839,38.45,79608.96,2.0,-0.55793,0.00016,24.88437]
[1778720647867,38.45,79613.69,2.0,-0.55716,0.00016,24.89289]
[1778720651914,38.45,79613.99,2.0,-0.55711,0.00016,24.89342]
[1778720652907,38.45,79620.74,2.0,-0.55601,0.00016,24.9054]
[1778720655916,38.45,79623.9,2.0,-0.5555,0.00016,24.91093]
[1778720656936,38.44,79618.81,2.0,-0.55633,0.00016,24.90197]
[1778720657251,38.44,79618.81,2.0,-0.55633,0.00016,24.90197]
[1778720659287,38.44,79618.38,2.0,-0.5564,0.00016,24.90121]
[1778720661357,38.44,79618.89,2.0,-0.55632,0.00016,24.9021]
[1778720662634,38.44,79619.89,2.0,-0.55615,0.00016,24.90386]
[1778720663595,38.44,79622.43,2.0,-0.55574,0.00016,24.90833]
[1778720666226,38.44,79621.14,2.0,-0.55595,0.00016,24.90605]
[1778720670478,38.44,79619.34,2.0,-0.55625,0.00016,24.90286]
[1778720670717,38.44,79619.34,2.0,-0.55625,0.00016,24.90286]
[1778720674883,38.44,79619.8,2.0,-0.55618,0.00016,24.8998]
[1778720677077,38.44,79625.97,2.0,-0.55518,0.00016,24.9106]
[1778720679445,38.44,79625.92,2.0,-0.55519,0.00016,24.9105]
[1778720680099,38.44,79618.68,2.0,-0.55637,0.00016,24.89779]
[1778720680581,38.44,79618.68,2.0,-0.55637,0.00016,24.89779]
[1778720681105,38.44,79613.66,2.0,-0.55719,0.00016,24.88886]
[1778720681318,38.44,79613.66,2.0,-0.55719,0.00016,24.88886]
[1778720681616,38.44,79613.66,2.0,-0.55719,0.00016,24.88886]
[1778720682112,38.44,79619.21,2.0,-0.55628,0.00016,24.89873]
[1778720682490,38.44,79619.21,2.0,-0.55628,0.00016,24.89873]
[1778720682698,38.44,79619.21,2.0,-0.55628,0.00016,24.89873]
[1778720682862,38.44,79619.21,2.0,-0.55628,0.00016,24.89873]
[1778720683119,38.44,79624.62,2.0,-0.5554,0.00016,24.90823]
[1778720683489,38.44,79624.62,2.0,-0.5554,0.00016,24.90823]
[1778720684601,38.44,79627.47,2.0,-0.55494,0.00016,24.91318]
[1778720685313,38.44,79628.64,2.0,-0.55475,0.00016,24.9152]
[1778720685620,38.44,79628.64,2.0,-0.55475,0.00016,24.9152]
[1778720691175,38.44,79630.41,2.0,-0.55446,0.00016,24.91824]
[1778720691862,38.44,79630.41,2.0,-0.55446,0.00016,24.91824]
[1778720692245,38.44,79633.6,2.0,-0.55394,0.00016,24.92371]
[1778720693093,38.44,79633.6,2.0,-0.55394,0.00016,24.92371]
[1778720694196,38.44,79640.53,2.0,-0.55281,0.00016,24.93545]
[1778720696153,38.44,79641.28,2.0,-0.55268,0.00016,24.93671]
[1778720698712,38.44,79644.0,2.0,-0.55224,0.00016,24.94127]
[1778720699723,38.44,79647.05,2.0,-0.55174,0.00016,24.94634]
[1778720700637,38.44,79646.71,2.0,-0.55179,0.00016,24.94579]
[1778720700994,38.44,79646.71,2.0,-0.55179,0.00016,24.94579]
[1778720702252,38.44,79653.44,2.0,-0.55069,0.00016,24.95683]
[1778720706513,38.44,79656.78,2.0,-0.55015,0.00016,24.96224]
[1778720707910,38.44,79656.52,2.0,-0.55019,0.00016,24.96182]
[1778720709301,38.44,79650.91,2.0,-0.5511,0.00016,24.95273]
[1778720713270,38.45,79648.79,2.0,-0.55144,0.00016,24.94929]
[1778720713286,38.45,79648.79,2.0,-0.55144,0.00016,24.94929]
[1778720715343,38.45,79643.03,2.0,-0.55238,0.00016,24.93979]
[1778720722392,38.45,79641.74,2.0,-0.55259,0.00016,24.93768]
[1778720727429,38.46,79641.54,2.0,-0.55261,0.00016,24.93738]
[1778720730699,38.46,79635.89,2.0,-0.55353,0.00016,24.92787]
[1778720734026,38.46,79631.87,2.0,-0.5542,0.00016,24.91715]
[1778720739894,38.46,79626.85,2.0,-0.55502,0.00016,24.90848]
[1778720743833,38.45,79628.26,2.0,-0.55479,0.00016,24.9109]
[1778720750590,38.45,79628.69,2.0,-0.55473,0.00016,24.91161]
[1778720755625,38.45,79628.65,2.0,-0.55473,0.00016,24.91151]
[1778720759184,38.45,79628.63,2.0,-0.55474,0.00016,24.91147]
[1778720759329,38.45,79628.63,2.0,-0.55474,0.00016,24.91146]
[1778720763677,38.45,79626.94,2.0,-0.55502,0.00016,24.90852]
[1778720764234,38.45,79626.94,2.0,-0.55502,0.00016,24.90852]
[1778720765353,38.45,79625.02,2.0,-0.55533,0.00016,24.90517]
[1778720766321,38.45,79623.37,2.0,-0.5556,0.00016,24.90229]
[1778720766800,38.45,79623.37,2.0,-0.5556,0.00016,24.90229]
[1778720768283,38.45,79622.57,2.0,-0.55573,0.00016,24.90088]
[1778720767814,38.45,79613.59,2.0,-0.5572,0.00016,24.88497]
[1778720768717,38.45,79610.33,2.0,-0.55773,0.00016,24.87911]
[1778720769686,38.45,79610.33,2.0,-0.55773,0.00016,24.87911]
[1778720769724,38.45,79609.91,2.0,-0.55779,0.00016,24.87837]
[1778720775056,38.45,79610.13,2.0,-0.55776,0.00016,24.87879]
[1778720775270,38.45,79610.13,2.0,-0.55776,0.00016,24.87879]
[1778720775327,38.45,79610.16,2.0,-0.55775,0.00016,24.87885]
[1778720775400,38.45,79610.16,2.0,-0.55775,0.00016,24.87885]
[1778720775766,38.45,79609.61,2.0,-0.55784,0.00016,24.87789]
[1778720778665,38.45,79607.58,2.0,-0.55816,0.00016,24.87427]
[1778720779127,38.45,79607.58,2.0,-0.55816,0.00016,24.87427]
[1778720784830,38.46,79600.28,2.0,-0.55933,0.00016,24.86108]
[1778720785959,38.46,79600.28,2.0,-0.55933,0.00016,24.86108]
[1778720785988,38.46,79600.28,2.0,-0.55933,0.00016,24.86108]
[1778720786125,38.46,79600.28,2.0,-0.55933,0.00016,24.86108]
[1778720786226,38.46,79599.33,2.0,-0.55949,0.00016,24.85934]
[1778720786672,38.46,79599.33,2.0,-0.55949,0.00016,24.85934]
[1778720787098,38.46,79599.33,2.0,-0.55949,0.00016,24.85934]
[1778720788041,38.47,79599.59,2.0,-0.55944,0.00016,24.85985]
[1778720788048,38.47,79599.59,2.0,-0.55944,0.00016,24.85985]
[1778720793893,38.48,79601.21,2.0,-0.55917,0.00016,24.85914]
[1778720797795,38.48,79601.41,2.0,-0.55913,0.00016,24.85958]
[1778720797880,38.48,79601.41,2.0,-0.55913,0.00016,24.85958]
[1778720797921,38.48,79601.83,2.0,-0.55906,0.00016,24.86038]
[1778720799764,38.48,79603.17,2.0,-0.55884,0.00016,24.86285]
[1778720799935,38.48,79603.15,2.0,-0.55884,0.00016,24.86283]
[1778720802392,38.49,79601.72,2.0,-0.55907,0.00016,24.86026]
[1778720802539,38.49,79601.72,2.0,-0.55907,0.00016,24.86026]
[1778720802741,38.49,79601.72,2.0,-0.55907,0.00016,24.86026]
[1778720802956,38.49,79592.92,2.0,-0.56049,0.00016,24.84397]
[1778720803963,38.49,79587.32,2.0,-0.5614,0.00016,24.83345]
[1778720811012,38.5,79586.87,2.0,-0.56146,0.00016,24.83273]
[1778720818061,38.5,79587.56,2.0,-0.56134,0.00016,24.83417]
[1778720823096,38.51,79587.75,2.0,-0.5613,0.00016,24.83462]
[1778720828357,38.51,79587.76,2.0,-0.56129,0.00016,24.83471]
[1778720835180,38.52,79590.23,2.0,-0.56087,0.00016,24.83952]
[1778720839845,38.53,79590.22,2.0,-0.56086,0.00016,24.83959]
[1778720845252,38.53,79591.89,2.0,-0.56058,0.00016,24.84286]
[1778720851292,38.54,79592.01,2.0,-0.56055,0.00016,24.83935]
[1778720856327,38.55,79592.13,2.0,-0.56052,0.00016,24.8397]
[1778720856708,38.55,79592.13,2.0,-0.56052,0.00016,24.8397]
[1778720856755,38.55,79592.13,2.0,-0.56052,0.00016,24.8397]
[1778720857334,38.55,79587.54,2.0,-0.56126,0.00016,24.8311]
[1778720864383,38.56,79586.32,2.0,-0.56145,0.00016,24.82893]
[1778720869418,38.56,79586.21,2.0,-0.56145,0.00016,24.82883]
[1778720874453,38.57,79586.49,2.0,-0.5614,0.00016,24.82945]
[1778720879488,38.57,79585.56,2.0,-0.56154,0.00016,24.82778]
[1778720883516,38.58,79590.63,2.0,-0.56071,0.00016,24.83741]
[1778720884834,38.58,79590.63,2.0,-0.56071,0.00016,24.83741]
[1778720885861,38.58,79590.75,2.0,-0.56069,0.00016,24.83768]
[1778720889049,38.58,79590.59,2.0,-0.56071,0.00016,24.83742]
[1778720890353,38.58,79590.66,2.0,-0.56069,0.00016,24.8376]
[1778720890445,38.58,79590.73,2.0,-0.56068,0.00016,24.83773]
[1778720890722,38.58,79590.73,2.0,-0.56068,0.00016,24.83773]
[1778720890773,38.59,79593.78,2.0,-0.56018,0.00016,24.84344]
[1778720893653,38.59,79597.63,2.0,-0.55955,0.00016,24.85062]
[1778720894329,38.59,79597.63,2.0,-0.55955,0.00016,24.85062]
[1778720894675,38.59,79597.7,2.0,-0.55954,0.00016,24.85079]
[1778720895286,38.59,79597.7,2.0,-0.55954,0.00016,24.85079]
[1778720896695,38.59,79598.72,2.0,-0.55937,0.00016,24.8527]
[1778720898859,38.6,79597.78,2.0,-0.55952,0.00016,24.85101]
[1778720898876,38.6,79597.78,2.0,-0.55952,0.00016,24.85101]
[1778720898977,38.6,79597.61,2.0,-0.55954,0.00016,24.85074]
[1778720903280,38.6,79594.01,2.0,-0.56012,0.00016,24.84413]
[1778720904328,38.6,79592.77,2.0,-0.56031,0.00016,24.84187]
[1778720909699,38.61,79590.76,2.0,-0.56063,0.00016,24.83826]
[1778720914734,38.62,79590.4,2.0,-0.56068,0.00016,24.83382]
[1778720919769,38.62,79587.77,2.0,-0.5611,0.00016,24.82899]
[1778720924804,38.63,79586.28,2.0,-0.56133,0.00016,24.82628]
[1778720930271,38.63,79584.05,2.0,-0.56168,0.00016,24.82213]
[1778720931310,38.63,79581.12,2.0,-0.56216,0.00016,24.81652]
[1778720935074,38.63,79574.82,2.0,-0.56319,0.00016,24.80437]
[1778720935881,38.63,79567.52,2.0,-0.56437,0.00016,24.79012]
[1778720940323,38.63,79565.21,2.0,-0.56475,0.00016,24.78555]
[1778720945951,38.62,79567.33,2.0,-0.56441,0.00016,24.78965]
[1778720948357,38.62,79567.58,2.0,-0.56437,0.00016,24.79013]
[1778720948644,38.62,79567.63,2.0,-0.56437,0.00016,24.79022]
[1778720948659,38.62,79567.63,2.0,-0.56437,0.00016,24.79022]
[1778720948677,38.62,79567.63,2.0,-0.56437,0.00016,24.79022]
[1778720948695,38.62,79567.63,2.0,-0.56437,0.00016,24.79022]
[1778720949152,38.62,79576.56,2.0,-0.56292,0.00016,24.80762]
[1778720949797,38.62,79576.56,2.0,-0.56292,0.00016,24.80762]
[1778720949874,38.62,79576.56,2.0,-0.56292,0.00016,24.80762]
[1778720950353,38.62,79576.56,2.0,-0.56292,0.00016,24.80762]
[1778720950378,38.62,79583.37,2.0,-0.56181,0.00016,24.82066]
[1778720954007,38.63,79589.7,2.0,-0.56078,0.00016,24.83268]
[1778720955177,38.63,79589.7,2.0,-0.56078,0.00016,24.83268]
[1778720956224,38.63,79592.11,2.0,-0.56039,0.00016,24.8372]
[1778720958788,38.63,79595.36,2.0,-0.55985,0.00016,24.84331]
[1778720958797,38.63,79595.36,2.0,-0.55985,0.00016,24.84331]
[1778720958807,38.63,79595.36,2.0,-0.55985,0.00016,24.84331]
[1778720959225,38.63,79595.36,2.0,-0.55985,0.00016,24.84331]
[1778720965089,38.64,79591.43,2.0,-0.56047,0.00016,24.83617]
[1778720970124,38.65,79591.2,2.0,-0.5605,0.00016,24.83585]
[1778720975159,38.65,79591.22,2.0,-0.5605,0.00016,24.83211]
[1778720979469,38.66,79591.22,2.0,-0.56049,0.00016,24.83215]
[1778720979519,38.66,79591.24,2.0,-0.56048,0.00016,24.83223]
[1778720980489,38.66,79596.75,2.0,-0.55959,0.00016,24.84246]
[1778720982813,38.66,79596.34,2.0,-0.55965,0.00016,24.84175]
[1778720982892,38.66,79596.34,2.0,-0.55965,0.00016,24.84175]
[1778720988251,38.67,79594.1,2.0,-0.56,0.00016,24.83775]
[1778720993286,38.67,79592.24,2.0,-0.56029,0.00016,24.8344]
[1778720997314,38.68,79584.9,2.0,-0.56147,0.00016,24.82072]
[1778721002349,38.68,79584.72,2.0,-0.56149,0.00016,24.82044]
[1778721004363,38.68,79590.34,2.0,-0.56058,0.00016,24.83101]
[1778721008330,38.69,79590.69,2.0,-0.56052,0.00016,24.83172]
[1778721009983,38.69,79591.22,2.0,-0.56043,0.00016,24.83274]
[1778721010059,38.69,79591.22,2.0,-0.56043,0.00016,24.83274]
[1778721015443,38.69,79598.36,2.0,-0.55926,0.00016,24.84604]
[1778721016590,38.7,79596.2,2.0,-0.55961,0.00016,24.8421]
[1778721017201,38.7,79596.2,2.0,-0.55961,0.00016,24.8421]
[1778721017270,38.7,79596.2,2.0,-0.55961,0.00016,24.8421]
[1778721017457,38.7,79590.47,2.0,-0.56053,0.00016,24.8315]
[1778721018464,38.7,79585.86,2.0,-0.56128,0.00016,24.82288]
[1778721021154,38.7,79585.29,2.0,-0.56137,0.00016,24.82183]
[1778721021174,38.7,79585.29,2.0,-0.56137,0.00016,24.82183]
[1778721026520,38.7,79592.65,2.0,-0.56017,0.00016,24.83568]
[1778721031555,38.71,79593.26,2.0,-0.56007,0.00016,24.83302]
[1778721037363,38.71,79593.44,2.0,-0.56003,0.00016,24.83343]
[1778721043671,38.72,79597.54,2.0,-0.55936,0.00016,24.8411]
[1778721043773,38.72,79597.43,2.0,-0.55937,0.00016,24.84095]
[1778721048866,38.73,79597.46,2.0,-0.55936,0.00016,24.84104]
[1778721048967,38.73,79597.46,2.0,-0.55936,0.00016,24.84109]
[1778721054716,38.74,79595.76,2.0,-0.55962,0.00016,24.83809]
[1778721059752,38.74,79596.34,2.0,-0.55951,0.00016,24.83926]
[1778721061233,38.74,79596.34,2.0,-0.55951,0.00016,24.83926]
[1778721061256,38.74,79596.34,2.0,-0.55951,0.00016,24.83926]
[1778721061622,38.74,79595.81,2.0,-0.5596,0.00016,24.83833]
[1778721066608,38.75,79591.26,2.0,-0.56032,0.00016,24.82998]
[1778721066656,38.75,79591.26,2.0,-0.56032,0.00016,24.82998]
[1778721071836,38.75,79594.82,2.0,-0.55974,0.00016,24.83667]
[1778721076838,38.76,79594.07,2.0,-0.55985,0.00016,24.83536]
[1778721081906,38.76,79593.99,2.0,-0.55985,0.00016,24.83531]
[1778721088955,38.77,79593.97,2.0,-0.55985,0.00016,24.83538]
[1778721093990,38.77,79594.23,2.0,-0.55981,0.00016,24.83206]
[1778721099312,38.78,79594.31,2.0,-0.55979,0.00016,24.83227]
[1778721101905,38.78,79593.96,2.0,-0.55984,0.00016,24.83168]
[1778721107085,38.78,79593.45,2.0,-0.55991,0.00016,24.83081]
[1778721108168,38.78,79593.45,2.0,-0.55991,0.00016,24.83081]
[1778721109243,38.79,79599.7,2.0,-0.5589,0.00016,24.8423]
[1778721114388,38.79,79596.79,2.0,-0.55936,0.00016,24.83706]
[1778721114500,38.79,79596.79,2.0,-0.55936,0.00016,24.83706]
[1778721117978,38.79,79594.54,2.0,-0.55972,0.00016,24.83299]
[1778721124869,38.8,79594.38,2.0,-0.55974,0.00016,24.83277]
[1778721125816,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126050,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126064,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126257,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126341,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126403,38.8,79594.99,2.0,-0.55963,0.00016,24.83393]
[1778721126440,38.8,79598.0,2.0,-0.55915,0.00016,24.83945]
[1778721127262,38.8,79598.0,2.0,-0.55915,0.00016,24.83945]
[1778721127450,38.8,79607.06,2.0,-0.55768,0.00016,24.85582]
[1778721133272,38.8,79609.75,2.0,-0.55725,0.00016,24.86058]
[1778721137587,38.8,79609.75,2.0,-0.55725,0.00016,24.86058]
[1778721137785,38.8,79609.75,2.0,-0.55725,0.00016,24.86058]
[1778721143342,38.79,79606.4,2.0,-0.5578,0.00016,24.85452]
[1778721145038,38.79,79606.36,2.0,-0.55781,0.00016,24.85444]
[1778721147181,38.79,79607.29,2.0,-0.55766,0.00016,24.85609]
[1778721147370,38.79,79613.84,2.0,-0.5566,0.00016,24.86771]
[1778721149384,38.79,79619.26,2.0,-0.55573,0.00016,24.87717]
[1778721154419,38.79,79619.4,2.0,-0.55573,0.00016,24.87346]
[1778721163482,38.78,79620.08,2.0,-0.55563,0.00016,24.87452]
[1778721170531,38.77,79620.03,2.0,-0.55565,0.00016,24.87435]
[1778721177397,38.77,79620.06,2.0,-0.55565,0.00016,24.87436]
[1778721177589,38.77,79620.06,2.0,-0.55565,0.00016,24.87436]
[1778721177606,38.77,79620.06,2.0,-0.55565,0.00016,24.87436]
[1778721177644,38.77,79620.06,2.0,-0.55565,0.00016,24.87436]
[1778721178591,38.76,79631.48,2.0,-0.55381,0.00016,24.89389]
[1778721179264,38.76,79631.48,2.0,-0.55381,0.00016,24.89389]
[1778721179457,38.76,79631.48,2.0,-0.55381,0.00016,24.89389]
[1778721179738,38.76,79633.31,2.0,-0.55351,0.00016,24.89697]
[1778721180392,38.76,79633.31,2.0,-0.55351,0.00016,24.89697]
[1778721183965,38.76,79629.28,2.0,-0.55417,0.00016,24.89012]
[1778721184027,38.76,79629.28,2.0,-0.55417,0.00016,24.89012]
[1778721184860,38.76,79633.48,2.0,-0.55349,0.00016,24.89722]
[1778721186984,38.76,79636.71,2.0,-0.55297,0.00016,24.90263]
[1778721192252,38.76,79637.6,2.0,-0.55282,0.00016,24.90411]
[1778721192319,38.76,79637.6,2.0,-0.55282,0.00016,24.90411]
[1778721193696,38.76,79627.72,2.0,-0.55442,0.00016,24.88743]
[1778721195412,38.76,79626.66,2.0,-0.5546,0.00016,24.88561]
[1778721195468,38.76,79626.66,2.0,-0.5546,0.00016,24.88561]
[1778721195501,38.76,79626.66,2.0,-0.5546,0.00016,24.88561]
[1778721197658,38.76,79624.49,2.0,-0.55495,0.00016,24.88186]
[1778721197697,38.76,79624.49,2.0,-0.55495,0.00016,24.88186]
[1778721198587,38.76,79624.49,2.0,-0.55495,0.00016,24.88186]
[1778721198591,38.76,79617.0,2.0,-0.55617,0.00016,24.86883]
[1778721199002,38.76,79617.0,2.0,-0.55617,0.00016,24.86883]
[1778721199084,38.76,79611.73,2.0,-0.55702,0.00016,24.85954]
[1778721199739,38.76,79605.72,2.0,-0.55799,0.00016,24.84884]
[1778721201753,38.76,79601.29,2.0,-0.5587,0.00016,24.84089]
[1778721208103,38.77,79600.97,2.0,-0.55874,0.00016,24.8404]
[1778721210577,38.77,79596.79,2.0,-0.55941,0.00016,24.83284]
[1778721210617,38.77,79596.79,2.0,-0.55941,0.00016,24.83284]
[1778721210640,38.77,79596.79,2.0,-0.55941,0.00016,24.83284]
[1778721210682,38.77,79596.79,2.0,-0.55941,0.00016,24.83284]
[1778721211862,38.77,79592.89,2.0,-0.56004,0.00016,24.8257]
[1778721214763,38.78,79591.14,2.0,-0.56032,0.00016,24.81863]
[1778721215504,38.78,79591.14,2.0,-0.56032,0.00016,24.81863]
[1778721215527,38.78,79591.14,2.0,-0.56032,0.00016,24.81863]
[1778721215545,38.78,79591.14,2.0,-0.56032,0.00016,24.81863]
[1778721216858,38.78,79583.47,2.0,-0.56156,0.00016,24.80433]
[1778721219644,38.78,79581.34,2.0,-0.5619,0.00016,24.80031]
[1778721221016,38.78,79581.38,2.0,-0.56189,0.00016,24.80041]
[1778721228944,38.78,79580.91,2.0,-0.56197,0.00016,24.79948]
[1778721233979,38.77,79580.31,2.0,-0.56208,0.00016,24.79824]
[1778721239184,38.77,79580.27,2.0,-0.56209,0.00016,24.79808]
[1778721240482,38.77,79580.35,2.0,-0.56209,0.00016,24.79819]
[1778721240601,38.77,79580.35,2.0,-0.56209,0.00016,24.79819]
[1778721241030,38.77,79569.92,2.0,-0.56377,0.00016,24.77813]
[1778721245756,38.76,79567.45,2.0,-0.56417,0.00016,24.77329]
[1778721247072,38.76,79562.31,2.0,-0.56501,0.00016,24.76318]
[1778721249441,38.76,79562.32,2.0,-0.56501,0.00016,24.76319]
[1778721251100,38.76,79556.43,2.0,-0.56596,0.00016,24.75146]
[1778721253295,38.76,79556.21,2.0,-0.566,0.00016,24.75101]
[1778721254583,38.76,79556.2,2.0,-0.566,0.00016,24.75096]
[1778721260164,38.75,79555.0,2.0,-0.5662,0.00016,24.74847]
[1778721265199,38.75,79550.79,2.0,-0.56689,0.00016,24.73992]
[1778721266209,38.75,79550.79,2.0,-0.56689,0.00016,24.73992]
[1778721271241,38.75,79555.5,2.0,-0.56615,0.00016,24.74541]
[1778721275951,38.74,79555.07,2.0,-0.56623,0.00016,24.74448]
[1778721276062,38.74,79555.07,2.0,-0.56623,0.00016,24.74448]
[1778721277318,38.74,79555.06,2.0,-0.56623,0.00016,24.74445]
[1778721278290,38.74,79563.25,2.0,-0.56491,0.00016,24.76071]
[1778721282318,38.74,79568.54,2.0,-0.56406,0.00016,24.77105]
[1778721285347,38.74,79563.37,2.0,-0.56489,0.00016,24.76089]
[1778721288372,38.74,79563.26,2.0,-0.56491,0.00016,24.76067]
[1778721288378,38.74,79563.26,2.0,-0.56491,0.00016,24.76067]
[1778721289390,38.74,79569.87,2.0,-0.56385,0.00016,24.7736]
[1778721290881,38.74,79573.25,2.0,-0.5633,0.00016,24.78014]
[1778721291404,38.74,79582.76,2.0,-0.56176,0.00016,24.79831]
[1778721292055,38.74,79582.76,2.0,-0.56176,0.00016,24.79831]
[1778721292261,38.74,79582.76,2.0,-0.56176,0.00016,24.79831]
[1778721292411,38.73,79587.1,2.0,-0.56106,0.00016,24.80647]
[1778721292882,38.73,79587.1,2.0,-0.56106,0.00016,24.80647]
[1778721295601,38.73,79590.79,2.0,-0.56047,0.00016,24.81332]
[1778721296373,38.73,79590.79,2.0,-0.56048,0.00016,24.81329]
[1778721296629,38.73,79590.79,2.0,-0.56048,0.00016,24.81329]
[1778721299306,38.73,79590.76,2.0,-0.56049,0.00016,24.81319]
[1778721300239,38.73,79590.57,2.0,-0.56052,0.00016,24.81279]
[1778721305503,38.72,79590.02,2.0,-0.56063,0.00016,24.81162]
[1778721308361,38.72,79590.06,2.0,-0.56062,0.00016,24.81167]
[1778721310262,38.71,79591.68,2.0,-0.56037,0.00016,24.81461]
[1778721310538,38.71,79593.92,2.0,-0.56001,0.00016,24.81874]
[1778721311276,38.71,79593.92,2.0,-0.56001,0.00016,24.81874]
[1778721311703,38.71,79593.92,2.0,-0.56001,0.00016,24.81874]
[1778721317634,38.7,79592.61,2.0,-0.56023,0.00016,24.81616]
[1778721319221,38.7,79592.61,2.0,-0.56024,0.00016,24.81611]
[1778721324636,38.69,79592.18,2.0,-0.56032,0.00016,24.81517]
[1778721327010,38.69,79592.18,2.0,-0.56032,0.00016,24.81517]
[1778721327548,38.69,79592.18,2.0,-0.56032,0.00016,24.81517]
[1778721327657,38.69,79590.89,2.0,-0.56054,0.00016,24.81269]
[1778721328369,38.69,79590.89,2.0,-0.56054,0.00016,24.81269]
[1778721328664,38.69,79584.26,2.0,-0.56162,0.00016,24.80022]
[1778721330678,38.68,79578.82,2.0,-0.5625,0.00016,24.78983]
[1778721334071,38.68,79579.33,2.0,-0.56244,0.00016,24.78688]
[1778721334496,38.68,79579.33,2.0,-0.56244,0.00016,24.78688]
[1778721340066,38.68,79575.68,2.0,-0.56303,0.00016,24.77979]
[1778721340092,38.68,79575.68,2.0,-0.56303,0.00016,24.77979]
[1778721345784,38.67,79569.7,2.0,-0.56401,0.00016,24.76813]
[1778721350818,38.67,79570.05,2.0,-0.56396,0.00016,24.76877]
[1778721350880,38.67,79570.05,2.0,-0.56396,0.00016,24.76877]
[1778721353839,38.67,79563.28,2.0,-0.56505,0.00016,24.75547]
[1778721358874,38.67,79563.39,2.0,-0.56504,0.00016,24.75567]
[1778721362578,38.67,79559.67,2.0,-0.56564,0.00016,24.74828]
[1778721362773,38.67,79559.67,2.0,-0.56564,0.00016,24.74828]
[1778721362830,38.67,79559.67,2.0,-0.56564,0.00016,24.74828]
[1778721363054,38.67,79559.95,2.0,-0.5656,0.00016,24.74881]
[1778721363307,38.67,79559.95,2.0,-0.5656,0.00016,24.74881]
[1778721363747,38.67,79559.95,2.0,-0.5656,0.00016,24.74881]
[1778721363780,38.67,79559.95,2.0,-0.5656,0.00016,24.74881]
[1778721363815,38.67,79555.16,2.0,-0.56637,0.00016,24.73921]
[1778721364345,38.67,79555.16,2.0,-0.56637,0.00016,24.73921]
[1778721364445,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365380,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365473,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365485,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365491,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365555,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365683,38.67,79540.05,2.0,-0.56881,0.00016,24.70836]
[1778721365772,38.67,79534.59,2.0,-0.5697,0.00016,24.69699]
[1778721366458,38.67,79534.59,2.0,-0.5697,0.00016,24.69699]
[1778721366749,38.67,79534.59,2.0,-0.5697,0.00016,24.69699]
[1778721366849,38.67,79527.62,2.0,-0.57082,0.00016,24.68232]
[1778721368210,38.67,79523.58,2.0,-0.57147,0.00016,24.67371]
[1778721368222,38.67,79523.58,2.0,-0.57147,0.00016,24.67371]
[1778721368746,38.67,79523.58,2.0,-0.57147,0.00016,24.67371]
[1778721368925,38.67,79520.41,2.0,-0.57198,0.00016,24.66696]
[1778721369736,38.67,79512.36,2.0,-0.57328,0.00016,24.64953]
[1778721370022,38.67,79512.36,2.0,-0.57328,0.00016,24.64953]
[1778721370226,38.67,79512.36,2.0,-0.57328,0.00016,24.64953]
[1778721370672,38.67,79501.43,2.0,-0.57504,0.00016,24.62543]
[1778721371250,38.67,79501.43,2.0,-0.57504,0.00016,24.62543]
[1778721371269,38.67,79501.43,2.0,-0.57504,0.00016,24.62543]
[1778721371396,38.67,79501.43,2.0,-0.57504,0.00016,24.62543]
[1778721371635,38.67,79501.43,2.0,-0.57504,0.00016,24.62543]
[1778721371661,38.67,79493.81,2.0,-0.57627,0.00016,24.60837]
[1778721371986,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721372935,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721373329,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721373350,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721373351,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721373696,38.67,79484.82,2.0,-0.57772,0.00016,24.58791]
[1778721373797,38.68,79481.32,2.0,-0.57828,0.00016,24.5799]
[1778721374319,38.68,79481.32,2.0,-0.57828,0.00016,24.5799]
[1778721374590,38.68,79489.49,2.0,-0.57696,0.00016,24.59864]
[1778721376747,38.68,79491.87,2.0,-0.57658,0.00016,24.60404]
[1778721376814,38.68,79491.87,2.0,-0.57658,0.00016,24.60404]
[1778721377352,38.68,79494.56,2.0,-0.57614,0.00016,24.61016]
[1778721378568,38.68,79495.8,2.0,-0.57594,0.00016,24.61296]
[1778721379376,38.68,79499.64,2.0,-0.57532,0.00016,24.62158]
[1778721379477,38.68,79505.15,2.0,-0.57443,0.00016,24.63384]
[1778721385077,38.68,79508.34,2.0,-0.57391,0.00016,24.64091]
[1778721387782,38.68,79511.14,2.0,-0.57346,0.00016,24.64706]
[1778721387929,38.68,79511.85,2.0,-0.57334,0.00016,24.64863]
[1778721390121,38.68,79513.36,2.0,-0.5731,0.00016,24.65194]
[1778721391089,38.68,79513.38,2.0,-0.57309,0.00016,24.652]
[1778721391289,38.68,79513.38,2.0,-0.57309,0.00016,24.652]
[1778721391575,38.68,79513.38,2.0,-0.57309,0.00016,24.652]
[1778721392212,38.68,79517.0,2.0,-0.57252,0.00016,24.65599]
[1778721392249,38.68,79517.0,2.0,-0.57252,0.00016,24.65599]
[1778721392404,38.68,79517.0,2.0,-0.57252,0.00016,24.65599]
[1778721393603,38.69,79520.4,2.0,-0.57197,0.00016,24.66335]
[1778721395296,38.69,79524.84,2.0,-0.57125,0.00016,24.67289]
[1778721400962,38.69,79527.09,2.0,-0.57087,0.00016,24.67786]
[1778721401189,38.7,79528.83,2.0,-0.57058,0.00016,24.68158]
[1778721402157,38.7,79528.83,2.0,-0.57058,0.00016,24.68158]
[1778721405877,38.7,79531.78,2.0,-0.5701,0.00016,24.68786]
[1778721405894,38.7,79531.78,2.0,-0.5701,0.00016,24.68786]
[1778721406477,38.7,79532.58,2.0,-0.56997,0.00016,24.68958]
[1778721406506,38.7,79532.58,2.0,-0.56997,0.00016,24.68958]
[1778721406914,38.7,79537.17,2.0,-0.56923,0.00016,24.69916]
[1778721407137,38.7,79537.17,2.0,-0.56923,0.00016,24.69916]
[1778721407232,38.7,79549.94,2.0,-0.56717,0.00016,24.72541]
[1778721408143,38.7,79549.94,2.0,-0.56717,0.00016,24.72541]
[1778721408730,38.7,79549.94,2.0,-0.56717,0.00016,24.72541]
[1778721408813,38.7,79556.58,2.0,-0.5661,0.00016,24.73876]
[1778721409862,38.7,79556.58,2.0,-0.5661,0.00016,24.73876]
[1778721410476,38.7,79560.02,2.0,-0.56554,0.00016,24.74563]
[1778721411218,38.7,79560.33,2.0,-0.56549,0.00016,24.74624]
[1778721411259,38.7,79564.82,2.0,-0.56477,0.00016,24.75512]
[1778721412985,38.7,79562.55,2.0,-0.56513,0.00016,24.75063]
[1778721415565,38.7,79562.6,2.0,-0.56513,0.00016,24.75072]
[1778721417566,38.69,79565.76,2.0,-0.56462,0.00016,24.75694]
[1778721420322,38.69,79570.62,2.0,-0.56383,0.00016,24.76641]
[1778721422214,38.69,79570.62,2.0,-0.56383,0.00016,24.76641]
[1778721422410,38.69,79570.62,2.0,-0.56383,0.00016,24.76641]
[1778721423000,38.69,79569.94,2.0,-0.56395,0.00016,24.76505]
[1778721424205,38.69,79569.7,2.0,-0.56399,0.00016,24.76458]
[1778721429385,38.69,79570.78,2.0,-0.56382,0.00016,24.76661]
[1778721435427,38.68,79570.89,2.0,-0.56381,0.00016,24.76676]
[1778721440462,38.68,79570.65,2.0,-0.56385,0.00016,24.76622]
[1778721445497,38.68,79570.81,2.0,-0.56383,0.00016,24.76648]
[1778721450474,38.68,79570.76,2.0,-0.56385,0.00016,24.76633]
[1778721452328,38.67,79568.73,2.0,-0.56419,0.00016,24.75846]
[1778721453414,38.67,79565.12,2.0,-0.56477,0.00016,24.75138]
[1778721455514,38.67,79562.93,2.0,-0.56513,0.00016,24.74705]
[1778721456574,38.67,79553.75,2.0,-0.56661,0.00016,24.72869]
[1778721461358,38.67,79555.46,2.0,-0.56634,0.00016,24.73209]
[1778721461628,38.67,79555.46,2.0,-0.56634,0.00016,24.73209]
[1778721464047,38.67,79556.46,2.0,-0.56618,0.00016,24.73408]
[1778721464716,38.67,79556.46,2.0,-0.56618,0.00016,24.73408]
[1778721472712,38.67,79556.32,2.0,-0.56621,0.00016,24.73375]
[1778721476261,38.67,79557.99,2.0,-0.56594,0.00016,24.73709]
[1778721476875,38.67,79557.99,2.0,-0.56594,0.00016,24.73709]
[1778721482782,38.67,79557.78,2.0,-0.56597,0.00016,24.73665]
[1778721487817,38.67,79555.21,2.0,-0.56639,0.00016,24.73148]
[1778721492852,38.67,79556.01,2.0,-0.56626,0.00016,24.73308]
[1778721497887,38.67,79552.61,2.0,-0.56682,0.00016,24.72621]
[1778721500933,38.66,79552.97,2.0,-0.56676,0.00016,24.72692]
[1778721500995,38.66,79552.97,2.0,-0.56676,0.00016,24.72692]
[1778721500942,38.66,79557.97,2.0,-0.56595,0.00016,24.73697]
[1778721501188,38.66,79557.97,2.0,-0.56595,0.00016,24.73697]
[1778721501333,38.66,79557.97,2.0,-0.56595,0.00016,24.73697]
[1778721501915,38.66,79570.28,2.0,-0.56396,0.00016,24.76129]
[1778721502325,38.66,79570.28,2.0,-0.56396,0.00016,24.76129]
[1778721502968,38.66,79570.28,2.0,-0.56396,0.00016,24.76129]
[1778721503929,38.66,79575.46,2.0,-0.56312,0.00016,24.77132]
[1778721508965,38.66,79577.01,2.0,-0.56287,0.00016,24.77432]
[1778721512985,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721512990,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721513066,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721513112,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721513215,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721513316,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721513358,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721514000,38.67,79576.39,2.0,-0.56297,0.00016,24.76929]
[1778721514007,38.67,79585.53,2.0,-0.56149,0.00016,24.78676]
[1778721514236,38.67,79585.53,2.0,-0.56149,0.00016,24.78676]
[1778721514776,38.67,79585.53,2.0,-0.56149,0.00016,24.78676]
[1778721515014,38.67,79590.49,2.0,-0.56068,0.00016,24.7961]
[1778721516517,38.67,79589.74,2.0,-0.5608,0.00016,24.79472]
[1778721516564,38.67,79589.74,2.0,-0.5608,0.00016,24.79472]
[1778721517028,38.67,79589.38,2.0,-0.56086,0.00016,24.79407]
[1778721517770,38.67,79589.38,2.0,-0.56086,0.00016,24.79407]
[1778721523070,38.68,79591.31,2.0,-0.56053,0.00016,24.79783]
[1778721528105,38.69,79591.82,2.0,-0.56043,0.00016,24.7989]
[1778721531006,38.69,79591.66,2.0,-0.56046,0.00016,24.79862]
[1778721531126,38.69,79591.41,2.0,-0.56049,0.00016,24.7982]
[1778721532216,38.69,79591.41,2.0,-0.56049,0.00016,24.7982]
[1778721533140,38.69,79596.11,2.0,-0.55973,0.00016,24.80695]
[1778721535154,38.7,79600.57,2.0,-0.559,0.00016,24.81517]
[1778721540189,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541241,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541247,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541525,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541554,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541556,38.7,79601.45,2.0,-0.55884,0.00016,24.8169]
[1778721541954,38.71,79601.42,2.0,-0.55884,0.00016,24.8169]
[1778721542947,38.71,79585.99,2.0,-0.56134,0.00016,24.78834]
[1778721543213,38.71,79579.58,2.0,-0.56238,0.00016,24.77618]
[1778721544879,38.71,79579.58,2.0,-0.56238,0.00016,24.77618]
[1778721545227,38.71,79584.8,2.0,-0.56153,0.00016,24.78612]
[1778721547727,38.71,79586.05,2.0,-0.56133,0.00016,24.7885]
[1778721553283,38.72,79585.93,2.0,-0.56133,0.00016,24.7884]
[1778721557484,38.72,79586.0,2.0,-0.56132,0.00016,24.78859]
[1778721557828,38.72,79586.0,2.0,-0.56132,0.00016,24.78859]
[1778721563353,38.73,79587.66,2.0,-0.56103,0.00016,24.79184]
[1778721568388,38.73,79587.95,2.0,-0.56098,0.00016,24.79248]
[1778721573423,38.74,79588.01,2.0,-0.56097,0.00016,24.7888]
[1778721575071,38.74,79588.01,2.0,-0.56097,0.00016,24.7888]
[1778721577172,38.74,79588.93,2.0,-0.56081,0.00016,24.79058]
[1778721582488,38.75,79587.7,2.0,-0.561,0.00016,24.78838]
[1778721583990,38.75,79587.7,2.0,-0.561,0.00016,24.78838]
[1778721589008,38.75,79588.35,2.0,-0.56089,0.00016,24.78969]
[1778721594572,38.76,79587.29,2.0,-0.56105,0.00016,24.78783]
[1778721599607,38.76,79587.63,2.0,-0.56098,0.00016,24.78856]
[1778721602730,38.77,79578.21,2.0,-0.5625,0.00016,24.77082]
[1778721608676,38.77,79577.55,2.0,-0.5626,0.00016,24.76963]
[1778721610888,38.77,79577.73,2.0,-0.56257,0.00016,24.76998]
[1778721611026,38.77,79577.73,2.0,-0.56257,0.00016,24.76998]
[1778721611697,38.77,79564.5,2.0,-0.5647,0.00016,24.74436]
[1778721612703,38.77,79555.93,2.0,-0.56609,0.00016,24.72737]
[1778721618745,38.77,79554.38,2.0,-0.56634,0.00016,24.7242]
[1778721623780,38.77,79553.8,2.0,-0.56644,0.00016,24.72297]
[1778721628815,38.76,79554.44,2.0,-0.56635,0.00016,24.72418]
[1778721633850,38.76,79554.31,2.0,-0.56639,0.00016,24.71995]
[1778721638885,38.76,79556.26,2.0,-0.56608,0.00016,24.7238]
[1778721639675,38.76,79556.26,2.0,-0.56608,0.00016,24.7238]
[1778721642601,38.76,79559.43,2.0,-0.56557,0.00016,24.7301]
[1778721644524,38.75,79560.63,2.0,-0.56538,0.00016,24.73246]
[1778721646941,38.75,79567.66,2.0,-0.56424,0.00016,24.74628]
[1778721651976,38.75,79567.98,2.0,-0.56419,0.00016,24.74684]
[1778721655170,38.75,79567.95,2.0,-0.5642,0.00016,24.74676]
[1778721656125,38.75,79563.29,2.0,-0.56496,0.00016,24.7376]
[1778721656362,38.75,79563.29,2.0,-0.56496,0.00016,24.7376]
[1778721661055,38.75,79550.4,2.0,-0.56704,0.00016,24.71183]
[1778721661591,38.75,79550.4,2.0,-0.56704,0.00016,24.71183]
[1778721662040,38.75,79550.4,2.0,-0.56704,0.00016,24.71183]
[1778721662046,38.75,79550.4,2.0,-0.56704,0.00016,24.71183]
[1778721663686,38.75,79553.02,2.0,-0.56662,0.00016,24.71708]
[1778721666231,38.74,79554.09,2.0,-0.56645,0.00016,24.71919]
[1778721666438,38.74,79554.09,2.0,-0.56645,0.00016,24.71919]
[1778721667101,38.74,79559.45,2.0,-0.56559,0.00016,24.72991]
[1778721667610,38.74,79559.45,2.0,-0.56559,0.00016,24.72991]
[1778721667678,38.74,79559.45,2.0,-0.56559,0.00016,24.72991]
[1778721668027,38.74,79559.45,2.0,-0.56559,0.00016,24.72991]
[1778721668111,38.74,79559.45,2.0,-0.56559,0.00016,24.72991]
[1778721668122,38.74,79566.4,2.0,-0.56446,0.00016,24.74362]
[1778721668408,38.74,79566.4,2.0,-0.56446,0.00016,24.74362]
[1778721668452,38.74,79566.4,2.0,-0.56446,0.00016,24.74362]
[1778721669017,38.74,79566.4,2.0,-0.56446,0.00016,24.74362]
[1778721669123,38.74,79583.43,2.0,-0.56171,0.00016,24.77641]
[1778721669352,38.74,79583.43,2.0,-0.56171,0.00016,24.77641]
[1778721670132,38.74,79589.52,2.0,-0.56072,0.00016,24.78787]
[1778721671279,38.75,79588.35,2.0,-0.56091,0.00016,24.7857]
[1778721676506,38.75,79589.17,2.0,-0.56077,0.00016,24.78733]
[1778721676589,38.75,79589.17,2.0,-0.56077,0.00016,24.78733]
[1778721677179,38.75,79584.12,2.0,-0.56158,0.00016,24.77786]
[1778721680886,38.75,79582.42,2.0,-0.56185,0.00016,24.77467]
[1778721680964,38.75,79582.42,2.0,-0.56185,0.00016,24.77467]
[1778721681207,38.75,79587.86,2.0,-0.56097,0.00016,24.78495]
[1778721686242,38.76,79588.84,2.0,-0.5608,0.00016,24.78686]
[1778721691277,38.76,79588.52,2.0,-0.56086,0.00016,24.78246]
[1778721694480,38.77,79589.89,2.0,-0.56063,0.00016,24.78504]
[1778721694537,38.77,79590.69,2.0,-0.5605,0.00016,24.78655]
[1778721696267,38.77,79590.43,2.0,-0.56054,0.00016,24.78608]
[1778721696351,38.77,79590.43,2.0,-0.56054,0.00016,24.78608]
[1778721696452,38.77,79590.32,2.0,-0.56056,0.00016,24.78588]
[1778721697384,38.77,79590.32,2.0,-0.56056,0.00016,24.78588]
[1778721703361,38.77,79584.65,2.0,-0.56147,0.00016,24.77536]
[1778721708396,38.78,79585.8,2.0,-0.56128,0.00016,24.77758]
[1778721712424,38.78,79580.94,2.0,-0.56206,0.00016,24.76845]
[1778721717459,38.78,79579.27,2.0,-0.56232,0.00016,24.76534]
[1778721720481,38.78,79584.04,2.0,-0.56154,0.00016,24.77442]
[1778721721811,38.78,79584.04,2.0,-0.56154,0.00016,24.77442]
[1778721722719,38.79,79572.93,2.0,-0.56334,0.00016,24.75325]
[1778721725658,38.79,79568.92,2.0,-0.56399,0.00016,24.74547]
[1778721726522,38.79,79563.17,2.0,-0.56492,0.00016,24.73421]
[1778721732564,38.78,79561.65,2.0,-0.56517,0.00016,24.73115]
[1778721737599,38.78,79560.72,2.0,-0.56532,0.00016,24.72926]
[1778721743641,38.78,79560.4,2.0,-0.56538,0.00016,24.72855]
[1778721748676,38.77,79554.52,2.0,-0.56634,0.00016,24.71677]
[1778721750052,38.77,79554.52,2.0,-0.56634,0.00016,24.71677]
[1778721755725,38.77,79553.58,2.0,-0.56651,0.00016,24.71085]
[1778721760763,38.76,79559.54,2.0,-0.56556,0.00016,24.72266]
[1778721765797,38.76,79561.15,2.0,-0.56531,0.00016,24.72578]
[1778721770832,38.76,79562.02,2.0,-0.56517,0.00016,24.72745]
[1778721776874,38.75,79561.95,2.0,-0.56519,0.00016,24.72726]
[1778721781909,38.75,79561.89,2.0,-0.5652,0.00016,24.72709]
[1778721786492,38.75,79558.65,2.0,-0.56573,0.00016,24.72062]
[1778721788219,38.75,79555.65,2.0,-0.56622,0.00016,24.71462]
[1778721790317,38.75,79555.91,2.0,-0.56618,0.00016,24.7151]
[1778721790719,38.75,79559.93,2.0,-0.56553,0.00016,24.72311]
[1778721796009,38.74,79561.07,2.0,-0.56535,0.00016,24.72531]
[1778721797016,38.74,79556.61,2.0,-0.56607,0.00016,24.71642]
[1778721802051,38.74,79553.78,2.0,-0.56654,0.00016,24.71066]
[1778721807087,38.73,79554.14,2.0,-0.56649,0.00016,24.7113]
[1778721812122,38.73,79554.62,2.0,-0.56643,0.00016,24.7083]
[1778721814136,38.73,79554.79,2.0,-0.5664,0.00016,24.70861]
[1778721817157,38.73,79554.09,2.0,-0.56652,0.00016,24.70715]
[1778721822192,38.72,79554.59,2.0,-0.56645,0.00016,24.70808]
[1778721827227,38.72,79556.18,2.0,-0.5662,0.00016,24.7112]
[1778721830331,38.72,79556.96,2.0,-0.56607,0.00016,24.71273]
[1778721830420,38.72,79557.0,2.0,-0.56607,0.00016,24.7128]
[1778721836290,38.72,79557.26,2.0,-0.56603,0.00016,24.71325]
[1778721841325,38.71,79556.71,2.0,-0.56613,0.00016,24.71209]
[1778721846360,38.71,79557.16,2.0,-0.56606,0.00016,24.71293]
[1778721851395,38.71,79556.1,2.0,-0.56624,0.00016,24.71074]
[1778721856430,38.7,79554.8,2.0,-0.56646,0.00016,24.70806]
[1778721861465,38.7,79554.51,2.0,-0.56651,0.00016,24.70741]
[1778721865242,38.7,79554.51,2.0,-0.56651,0.00016,24.70741]
[1778721865282,38.7,79554.51,2.0,-0.56651,0.00016,24.70741]
[1778721865308,38.7,79554.51,2.0,-0.56651,0.00016,24.70741]
[1778721866392,38.7,79561.06,2.0,-0.56545,0.00016,24.72045]
[1778721866500,38.7,79566.06,2.0,-0.56464,0.00016,24.73034]
[1778721872770,38.7,79567.38,2.0,-0.56443,0.00016,24.73292]
[1778721876031,38.7,79565.2,2.0,-0.5648,0.00016,24.72471]
[1778721876831,38.7,79565.7,2.0,-0.56472,0.00016,24.7257]
[1778721877280,38.7,79565.7,2.0,-0.56472,0.00016,24.7257]
[1778721877302,38.7,79561.34,2.0,-0.56542,0.00016,24.71707]
[1778721877577,38.7,79555.01,2.0,-0.56645,0.00016,24.70442]
[1778721883523,38.69,79553.84,2.0,-0.56664,0.00016,24.70205]
[1778721883586,38.69,79553.84,2.0,-0.56664,0.00016,24.70205]
[1778721883645,38.69,79553.84,2.0,-0.56664,0.00016,24.70205]
[1778721883687,38.69,79553.84,2.0,-0.56664,0.00016,24.70205]
[1778721884360,38.69,79553.84,2.0,-0.56664,0.00016,24.70205]
[1778721884997,38.69,79562.82,2.0,-0.56519,0.00016,24.71993]
[1778721885634,38.69,79567.77,2.0,-0.56439,0.00016,24.72968]
[1778721890671,38.69,79569.85,2.0,-0.56406,0.00016,24.73371]
[1778721895706,38.69,79570.16,2.0,-0.56401,0.00016,24.73427]
[1778721900149,38.69,79570.2,2.0,-0.56401,0.00016,24.73433]
[1778721901231,38.68,79570.2,2.0,-0.56401,0.00016,24.73431]
[1778721901994,38.68,79573.65,2.0,-0.56345,0.00016,24.741]
[1778721901996,38.68,79578.47,2.0,-0.56267,0.00016,24.75028]
[1778721902596,38.68,79578.47,2.0,-0.56267,0.00016,24.75028]
[1778721902755,38.68,79584.05,2.0,-0.56177,0.00016,24.76092]
[1778721903681,38.68,79584.05,2.0,-0.56177,0.00016,24.76092]
[1778721906600,38.68,79586.3,2.0,-0.56141,0.00016,24.76512]
[1778721906632,38.68,79586.3,2.0,-0.56141,0.00016,24.76512]
[1778721908364,38.68,79586.3,2.0,-0.56141,0.00016,24.7651]
[1778721908431,38.68,79586.3,2.0,-0.56141,0.00016,24.7651]
[1778721908428,38.68,79586.46,2.0,-0.56139,0.00016,24.76537]
[1778721909293,38.68,79586.46,2.0,-0.56139,0.00016,24.76537]
[1778721909442,38.68,79592.48,2.0,-0.56041,0.00016,24.77665]
[1778721910203,38.68,79592.48,2.0,-0.56041,0.00016,24.77665]
[1778721910416,38.68,79603.86,2.0,-0.55856,0.00016,24.79757]
[1778721910457,38.68,79603.86,2.0,-0.55856,0.00016,24.79757]
[1778721911823,38.68,79612.57,2.0,-0.55715,0.00016,24.81323]
[1778721912766,38.68,79612.57,2.0,-0.55715,0.00016,24.81323]
[1778721912770,38.68,79612.57,2.0,-0.55715,0.00016,24.81323]
[1778721912990,38.68,79612.57,2.0,-0.55715,0.00016,24.81323]
[1778721920885,38.68,79610.77,2.0,-0.55744,0.00016,24.80998]
[1778721923906,38.68,79605.91,2.0,-0.55823,0.00016,24.80124]
[1778721926447,38.68,79605.29,2.0,-0.55833,0.00016,24.80012]
[1778721928736,38.68,79609.51,2.0,-0.55765,0.00016,24.80771]
[1778721930310,38.67,79608.68,2.0,-0.55778,0.00016,24.80622]
[1778721932271,38.67,79607.31,2.0,-0.55801,0.00016,24.80375]
[1778721934193,38.67,79606.41,2.0,-0.55817,0.00016,24.79824]
[1778721940023,38.67,79608.87,2.0,-0.55777,0.00016,24.80265]
[1778721941674,38.67,79607.02,2.0,-0.55807,0.00016,24.79932]
[1778721943352,38.67,79603.82,2.0,-0.55859,0.00016,24.79353]
[1778721943397,38.67,79603.82,2.0,-0.55859,0.00016,24.79353]
[1778721943418,38.67,79603.82,2.0,-0.55859,0.00016,24.79353]
[1778721943410,38.67,79603.0,2.0,-0.55872,0.00016,24.79204]
[1778721943970,38.67,79603.0,2.0,-0.55872,0.00016,24.79204]
[1778721944113,38.67,79603.0,2.0,-0.55872,0.00016,24.79204]
[1778721944215,38.67,79600.06,2.0,-0.5592,0.00016,24.78668]
[1778721944638,38.67,79600.06,2.0,-0.5592,0.00016,24.78668]
[1778721944639,38.67,79600.06,2.0,-0.5592,0.00016,24.78668]
[1778721945062,38.68,79591.1,2.0,-0.56065,0.00016,24.77014]
[1778721945917,38.68,79591.1,2.0,-0.56065,0.00016,24.77014]
[1778721946018,38.68,79591.1,2.0,-0.56065,0.00016,24.77014]
[1778721946409,38.68,79591.1,2.0,-0.56065,0.00016,24.77014]
[1778721947611,38.68,79590.21,2.0,-0.56079,0.00016,24.76852]
[1778721948760,38.68,79590.72,2.0,-0.5607,0.00016,24.7695]
[1778721949299,38.68,79590.72,2.0,-0.5607,0.00016,24.7695]
[1778721949400,38.68,79591.63,2.0,-0.56055,0.00016,24.77122]
[1778721951103,38.68,79596.25,2.0,-0.5598,0.00016,24.77982]
[1778721956138,38.69,79595.46,2.0,-0.55992,0.00016,24.77843]
[1778721961173,38.69,79591.93,2.0,-0.56049,0.00016,24.77195]
[1778721962167,38.69,79591.93,2.0,-0.56049,0.00016,24.77195]
[1778721967215,38.69,79596.82,2.0,-0.55969,0.00016,24.78109]
[1778721968087,38.69,79596.82,2.0,-0.55969,0.00016,24.78109]
[1778721968346,38.69,79596.82,2.0,-0.55969,0.00016,24.78109]
[1778721968354,38.69,79596.82,2.0,-0.55969,0.00016,24.78109]
[1778721968440,38.7,79594.68,2.0,-0.56003,0.00016,24.77715]
[1778721969880,38.7,79592.59,2.0,-0.56037,0.00016,24.7733]
[1778721969906,38.7,79592.59,2.0,-0.56037,0.00016,24.7733]
[1778721970071,38.7,79592.59,2.0,-0.56037,0.00016,24.7733]
[1778721970236,38.7,79586.51,2.0,-0.56135,0.00016,24.76194]
[1778721971312,38.7,79586.51,2.0,-0.56135,0.00016,24.76194]
[1778721971323,38.7,79577.73,2.0,-0.56278,0.00016,24.74523]
[1778721972207,38.7,79577.73,2.0,-0.56278,0.00016,24.74523]
[1778721973743,38.7,79583.93,2.0,-0.56177,0.00016,24.75705]
[1778721979299,38.7,79587.18,2.0,-0.56123,0.00016,24.76329]
[1778721979794,38.7,79587.18,2.0,-0.56123,0.00016,24.76329]
[1778721981274,38.7,79590.93,2.0,-0.56062,0.00016,24.77034]
[1778721981816,38.71,79593.31,2.0,-0.56024,0.00016,24.77479]
[1778721981826,38.71,79593.31,2.0,-0.56024,0.00016,24.77479]
[1778721982299,38.71,79593.31,2.0,-0.56024,0.00016,24.77479]
[1778721986432,38.71,79588.1,2.0,-0.56107,0.00016,24.76515]
[1778721986691,38.71,79588.52,2.0,-0.561,0.00016,24.76596]
[1778721987355,38.71,79593.47,2.0,-0.5602,0.00016,24.77521]
[1778721988791,38.71,79595.07,2.0,-0.55993,0.00016,24.7782]
[1778721989562,38.72,79595.25,2.0,-0.5599,0.00016,24.77856]
[1778721990267,38.72,79595.25,2.0,-0.5599,0.00016,24.77856]
[1778721991251,38.72,79595.25,2.0,-0.5599,0.00016,24.77858]
[1778721991322,38.72,79595.25,2.0,-0.5599,0.00016,24.77858]
[1778721991456,38.72,79595.25,2.0,-0.5599,0.00016,24.77858]
[1778721991474,38.72,79595.25,2.0,-0.5599,0.00016,24.77858]
[1778721992391,38.72,79583.76,2.0,-0.56177,0.00016,24.75326]
[1778721993117,38.72,79583.76,2.0,-0.56177,0.00016,24.75326]
[1778721998432,38.73,79582.92,2.0,-0.56189,0.00016,24.75177]
[1778722003467,38.73,79583.04,2.0,-0.56186,0.00016,24.75209]
[1778722006339,38.73,79583.01,2.0,-0.56187,0.00016,24.75205]
[1778722006608,38.73,79582.8,2.0,-0.5619,0.00016,24.75169]
[1778722012531,38.74,79582.94,2.0,-0.56186,0.00016,24.75207]
[1778722016114,38.74,79583.63,2.0,-0.56174,0.00016,24.75344]
[1778722016363,38.74,79583.63,2.0,-0.56174,0.00016,24.75344]
[1778722016373,38.74,79583.63,2.0,-0.56174,0.00016,24.75344]
[1778722020180,38.74,79586.7,2.0,-0.56125,0.00016,24.75925]
[1778722020587,38.75,79582.19,2.0,-0.56197,0.00016,24.75078]
[1778722022950,38.75,79579.43,2.0,-0.56241,0.00016,24.74556]
[1778722022955,38.75,79579.43,2.0,-0.56241,0.00016,24.74556]
[1778722023009,38.75,79579.43,2.0,-0.56241,0.00016,24.74556]
[1778722023028,38.75,79579.43,2.0,-0.56241,0.00016,24.74556]
[1778722023118,38.75,79580.56,2.0,-0.56223,0.00016,24.74773]
[1778722024359,38.75,79580.56,2.0,-0.56223,0.00016,24.74773]
[1778722024459,38.75,79588.78,2.0,-0.5609,0.00016,24.76327]
[1778722024619,38.75,79593.12,2.0,-0.56019,0.00016,24.77134]
[1778722026266,38.75,79593.12,2.0,-0.56019,0.00016,24.77134]
[1778722029621,38.76,79592.15,2.0,-0.56034,0.00016,24.76963]
[1778722029654,38.76,79592.11,2.0,-0.56035,0.00016,24.76958]
[1778722030939,38.76,79592.11,2.0,-0.56035,0.00016,24.76958]
[1778722032112,38.76,79589.89,2.0,-0.5607,0.00016,24.76548]
[1778722032403,38.76,79589.89,2.0,-0.5607,0.00016,24.76548]
[1778722037710,38.77,79586.94,2.0,-0.56116,0.00016,24.76011]
[1778722038800,38.77,79586.94,2.0,-0.56116,0.00016,24.76011]
[1778722038813,38.77,79586.94,2.0,-0.56116,0.00016,24.76011]
[1778722038837,38.77,79586.94,2.0,-0.56116,0.00016,24.76011]
[1778722039488,38.77,79586.94,2.0,-0.56116,0.00016,24.76011]
[1778722041318,38.77,79588.01,2.0,-0.56099,0.00016,24.76215]
[1778722041411,38.77,79588.01,2.0,-0.56099,0.00016,24.76215]
[1778722042493,38.77,79589.46,2.0,-0.56075,0.00016,24.7649]
[1778722044175,38.77,79587.0,2.0,-0.56114,0.00016,24.76032]
[1778722049794,38.78,79590.55,2.0,-0.56055,0.00016,24.76711]
[1778722051280,38.78,79590.55,2.0,-0.56055,0.00016,24.76711]
[1778722052798,38.78,79590.72,2.0,-0.56053,0.00016,24.76358]
[1778722057850,38.79,79590.78,2.0,-0.56051,0.00016,24.76382]
[1778722062995,38.8,79590.94,2.0,-0.56047,0.00016,24.7642]
[1778722063096,38.8,79592.02,2.0,-0.5603,0.00016,24.76625]
[1778722068927,38.8,79592.09,2.0,-0.56028,0.00016,24.76645]
[1778722073001,38.8,79591.42,2.0,-0.56038,0.00016,24.76524]
[1778722073102,38.8,79591.42,2.0,-0.56038,0.00016,24.76527]
[1778722078997,38.81,79591.24,2.0,-0.5604,0.00016,24.76503]
[1778722083338,38.81,79591.24,2.0,-0.5604,0.00016,24.76503]
[1778722084278,38.82,79591.24,2.0,-0.56039,0.00016,24.76512]
[1778722086673,38.82,79591.23,2.0,-0.56039,0.00016,24.76512]
[1778722086724,38.82,79591.23,2.0,-0.56039,0.00016,24.76512]
[1778722086731,38.82,79591.23,2.0,-0.56039,0.00016,24.76512]
[1778722087054,38.82,79584.77,2.0,-0.56143,0.00016,24.75309]
[1778722089068,38.82,79579.72,2.0,-0.56224,0.00016,24.74358]
[1778722094104,38.82,79582.14,2.0,-0.56184,0.00016,24.74822]
[1778722098836,38.83,79582.56,2.0,-0.56177,0.00016,24.74906]
[1778722098841,38.83,79582.56,2.0,-0.56177,0.00016,24.74906]
[1778722099139,38.83,79576.52,2.0,-0.56275,0.00016,24.73759]
[1778722100350,38.82,79569.74,2.0,-0.56385,0.00016,24.72447]
[1778722106552,38.82,79570.04,2.0,-0.56381,0.00016,24.72497]
[1778722107195,38.82,79574.48,2.0,-0.5631,0.00016,24.73349]
[1778722112230,38.81,79575.34,2.0,-0.56298,0.00016,24.73116]
[1778722118272,38.81,79575.2,2.0,-0.56301,0.00016,24.73079]
[1778722123308,38.8,79575.2,2.0,-0.56302,0.00016,24.73071]
[1778722128343,38.8,79577.26,2.0,-0.56269,0.00016,24.73457]
[1778722131920,38.8,79577.93,2.0,-0.56259,0.00016,24.7358]
[1778722132373,38.79,79572.8,2.0,-0.56342,0.00016,24.72592]
[1778722137408,38.8,79569.7,2.0,-0.56392,0.00016,24.71993]
[1778722139653,38.8,79569.64,2.0,-0.56393,0.00016,24.71982]
[1778722140429,38.8,79556.15,2.0,-0.56611,0.00016,24.69323]
[1778722141436,38.8,79551.02,2.0,-0.56694,0.00016,24.68291]
[1778722143649,38.79,79550.87,2.0,-0.56697,0.00016,24.68259]
[1778722153734,38.79,79551.19,2.0,-0.56693,0.00016,24.68309]
[1778722159565,38.78,79550.92,2.0,-0.56698,0.00016,24.68245]
[1778722164600,38.78,79551.35,2.0,-0.56692,0.00016,24.68326]
[1778722169636,38.78,79551.08,2.0,-0.56697,0.00016,24.68265]
[1778722172341,38.78,79550.66,2.0,-0.56705,0.00016,24.67788]
[1778722172391,38.78,79550.66,2.0,-0.56705,0.00016,24.67788]
[1778722172421,38.78,79550.66,2.0,-0.56705,0.00016,24.67788]
[1778722172563,38.78,79550.66,2.0,-0.56705,0.00016,24.67788]
[1778722172656,38.78,79545.41,2.0,-0.5679,0.00016,24.6672]
[1778722172915,38.78,79545.41,2.0,-0.5679,0.00016,24.6672]
[1778722173318,38.78,79545.41,2.0,-0.5679,0.00016,24.6672]
[1778722173474,38.78,79545.41,2.0,-0.5679,0.00016,24.6672]
[1778722173663,38.78,79533.42,2.0,-0.56984,0.00016,24.64238]
[1778722174175,38.78,79533.42,2.0,-0.56984,0.00016,24.64238]
[1778722174542,38.78,79533.42,2.0,-0.56984,0.00016,24.64238]
[1778722174649,38.78,79533.42,2.0,-0.56984,0.00016,24.64238]
[1778722174671,38.78,79527.35,2.0,-0.57082,0.00016,24.62961]
[1778722175682,38.78,79527.35,2.0,-0.57082,0.00016,24.62961]
[1778722175718,38.78,79527.35,2.0,-0.57082,0.00016,24.62961]
[1778722179209,38.78,79523.78,2.0,-0.57138,0.00016,24.62217]
[1778722181451,38.78,79523.6,2.0,-0.5714,0.00016,24.62185]
[1778722183859,38.79,79525.39,2.0,-0.57111,0.00016,24.62575]
[1778722187906,38.79,79525.1,2.0,-0.57115,0.00016,24.62523]
[1778722188317,38.79,79525.1,2.0,-0.57115,0.00016,24.62523]
[1778722189307,38.79,79525.17,2.0,-0.57113,0.00016,24.62543]
[1778722189382,38.8,79519.54,2.0,-0.57204,0.00016,24.61344]
[1778722189778,38.8,79514.85,2.0,-0.57279,0.00016,24.60333]
[1778722192401,38.8,79514.0,2.0,-0.57293,0.00016,24.6015]
[1778722193806,38.8,79520.68,2.0,-0.57185,0.00016,24.61595]
[1778722198841,38.8,79519.11,2.0,-0.57209,0.00016,24.61269]
[1778722201570,38.8,79520.09,2.0,-0.57193,0.00016,24.61481]
[1778722201709,38.8,79520.09,2.0,-0.57193,0.00016,24.61481]
[1778722201677,38.8,79520.07,2.0,-0.57193,0.00016,24.61481]
[1778722201862,38.8,79522.32,2.0,-0.57157,0.00016,24.61962]
[1778722203906,38.8,79524.88,2.0,-0.57115,0.00016,24.62506]
[1778722203953,38.8,79524.88,2.0,-0.57115,0.00016,24.62506]
[1778722204716,38.8,79524.88,2.0,-0.57115,0.00016,24.62506]
[1778722203987,38.8,79525.44,2.0,-0.57107,0.00016,24.62623]
[1778722206558,38.8,79521.49,2.0,-0.5717,0.00016,24.61785]
[1778722207951,38.81,79522.24,2.0,-0.57157,0.00016,24.6195]
[1778722208693,38.81,79522.24,2.0,-0.57157,0.00016,24.6195]
[1778722209707,38.81,79523.07,2.0,-0.57144,0.00016,24.62129]
[1778722212998,38.81,79523.48,2.0,-0.57137,0.00016,24.62215]
[1778722213604,38.81,79523.48,2.0,-0.57137,0.00016,24.62215]
[1778722213610,38.81,79523.5,2.0,-0.57137,0.00016,24.62217]
[1778722214303,38.81,79523.5,2.0,-0.57137,0.00016,24.62217]
[1778722215281,38.81,79527.21,2.0,-0.57077,0.00016,24.63005]
[1778722217604,38.81,79524.37,2.0,-0.57123,0.00016,24.62402]
[1778722217760,38.81,79524.37,2.0,-0.57123,0.00016,24.62402]
[1778722217898,38.81,79524.37,2.0,-0.57123,0.00016,24.62404]
[1778722217982,38.81,79524.37,2.0,-0.57123,0.00016,24.62404]
[1778722218057,38.81,79531.51,2.0,-0.57008,0.00016,24.63911]
[1778722219083,38.81,79539.98,2.0,-0.56871,0.00016,24.65671]
[1778722219994,38.8,79545.17,2.0,-0.56788,0.00016,24.66734]
[1778722222068,38.8,79546.79,2.0,-0.56762,0.00016,24.67064]
[1778722222815,38.8,79548.2,2.0,-0.56739,0.00016,24.67345]
[1778722222885,38.8,79548.2,2.0,-0.56739,0.00016,24.67345]
[1778722223024,38.8,79548.2,2.0,-0.56739,0.00016,24.67345]
[1778722223135,38.8,79552.43,2.0,-0.56671,0.00016,24.68198]
[1778722223908,38.8,79552.43,2.0,-0.56671,0.00016,24.68198]
[1778722224022,38.8,79558.01,2.0,-0.56581,0.00016,24.69313]
[1778722226845,38.8,79558.81,2.0,-0.56569,0.00016,24.69472]
[1778722228311,38.8,79557.66,2.0,-0.56587,0.00016,24.69241]
[1778722233011,38.8,79557.74,2.0,-0.56588,0.00016,24.68863]
[1778722237120,38.8,79552.88,2.0,-0.56666,0.00016,24.67886]
[1778722242155,38.79,79553.63,2.0,-0.56655,0.00016,24.68031]
[1778722246142,38.79,79553.45,2.0,-0.56658,0.00016,24.67991]
[1778722246300,38.79,79553.45,2.0,-0.56658,0.00016,24.67991]
[1778722246505,38.79,79553.45,2.0,-0.56658,0.00016,24.67991]
[1778722247164,38.79,79555.48,2.0,-0.56626,0.00016,24.68396]
[1778722252236,38.79,79556.07,2.0,-0.56616,0.00016,24.6851]
[1778722259285,38.78,79556.88,2.0,-0.56604,0.00016,24.68665]
[1778722264320,38.78,79557.85,2.0,-0.56589,0.00016,24.68854]
[1778722269356,38.78,79558.07,2.0,-0.56586,0.00016,24.68892]
[1778722275398,38.78,79557.07,2.0,-0.56603,0.00016,24.68686]
[1778722280433,38.77,79554.85,2.0,-0.56639,0.00016,24.68235]
[1778722282447,38.77,79549.33,2.0,-0.56729,0.00016,24.67118]
[1778722286267,38.77,79547.37,2.0,-0.56761,0.00016,24.66713]
[1778722286296,38.77,79547.37,2.0,-0.56761,0.00016,24.66713]
[1778722286414,38.77,79547.37,2.0,-0.56761,0.00016,24.66713]
[1778722286482,38.77,79547.37,2.0,-0.56761,0.00016,24.66713]
[1778722287482,38.77,79540.96,2.0,-0.56865,0.00016,24.65395]
[1778722288097,38.77,79540.96,2.0,-0.56865,0.00016,24.65395]
[1778722288749,38.77,79540.96,2.0,-0.56865,0.00016,24.65395]
[1778722288754,38.77,79537.67,2.0,-0.56918,0.00016,24.64711]
[1778722290403,38.77,79534.82,2.0,-0.56964,0.00016,24.64118]
[1778722290549,38.77,79534.82,2.0,-0.56964,0.00016,24.64118]
[1778722290758,38.77,79534.82,2.0,-0.56964,0.00016,24.64118]
[1778722291510,38.77,79529.07,2.0,-0.57058,0.00016,24.62524]
[1778722294624,38.77,79529.65,2.0,-0.57048,0.00016,24.62653]
[1778722294696,38.77,79529.27,2.0,-0.57054,0.00016,24.62576]
[1778722301582,38.77,79529.28,2.0,-0.57055,0.00016,24.62568]
[1778722306615,38.76,79529.77,2.0,-0.57048,0.00016,24.62664]
[1778722308420,38.76,79529.13,2.0,-0.57058,0.00016,24.62528]
[1778722308839,38.76,79529.13,2.0,-0.57058,0.00016,24.62528]
[1778722308521,38.76,79529.13,2.0,-0.57058,0.00016,24.62526]
[1778722309340,38.76,79529.13,2.0,-0.57058,0.00016,24.62526]
[1778722309483,38.76,79529.13,2.0,-0.57058,0.00016,24.62526]
[1778722309690,38.76,79526.07,2.0,-0.57108,0.00016,24.61877]
[1778722310382,38.76,79526.07,2.0,-0.57108,0.00016,24.61877]
[1778722310401,38.76,79526.07,2.0,-0.57108,0.00016,24.61877]
[1778722310643,38.76,79523.78,2.0,-0.57145,0.00016,24.61388]
[1778722315283,38.77,79523.71,2.0,-0.57145,0.00016,24.61381]
[1778722319706,38.77,79519.08,2.0,-0.57219,0.00016,24.60406]
[1778722321222,38.77,79519.16,2.0,-0.57217,0.00016,24.60425]
[1778722321482,38.77,79519.16,2.0,-0.57217,0.00016,24.60425]
[1778722321748,38.77,79519.16,2.0,-0.57217,0.00016,24.60425]
[1778722321778,38.77,79510.62,2.0,-0.57355,0.00016,24.58576]
[1778722323734,38.77,79506.21,2.0,-0.57426,0.00016,24.57611]
[1778722324647,38.77,79506.21,2.0,-0.57426,0.00016,24.57611]
[1778722325660,38.77,79505.92,2.0,-0.5743,0.00016,24.57548]
[1778722325909,38.77,79501.94,2.0,-0.57494,0.00016,24.56669]
[1778722326755,38.78,79493.16,2.0,-0.57636,0.00016,24.54706]
[1778722327398,38.78,79493.16,2.0,-0.57636,0.00016,24.54706]
[1778722331598,38.77,79491.4,2.0,-0.57664,0.00016,24.54307]
[1778722332411,38.77,79491.84,2.0,-0.57657,0.00016,24.54404]
[1778722334420,38.77,79495.05,2.0,-0.57606,0.00016,24.55122]
[1778722334890,38.77,79495.05,2.0,-0.57606,0.00016,24.55122]
[1778722335006,38.77,79495.55,2.0,-0.57598,0.00016,24.55236]
[1778722335075,38.77,79495.55,2.0,-0.57598,0.00016,24.55236]
[1778722335822,38.77,79506.56,2.0,-0.5742,0.00016,24.57684]
[1778722336714,38.77,79506.56,2.0,-0.5742,0.00016,24.57684]
[1778722336829,38.77,79511.87,2.0,-0.57335,0.00016,24.58848]
[1778722337659,38.77,79511.87,2.0,-0.57335,0.00016,24.58848]
[1778722337803,38.77,79511.87,2.0,-0.57335,0.00016,24.58848]
[1778722337868,38.77,79511.87,2.0,-0.57335,0.00016,24.58848]
[1778722338844,38.77,79505.17,2.0,-0.57442,0.00016,24.57382]
[1778722343879,38.78,79504.32,2.0,-0.57456,0.00016,24.57197]
[1778722348914,38.78,79503.88,2.0,-0.57463,0.00016,24.57103]
[1778722351577,38.78,79504.15,2.0,-0.57458,0.00016,24.57164]
[1778722351613,38.78,79504.15,2.0,-0.57458,0.00016,24.57164]
[1778722352942,38.78,79509.07,2.0,-0.5738,0.00016,24.57857]
[1778722357977,38.78,79511.87,2.0,-0.57334,0.00016,24.58474]
[1778722359295,38.78,79511.87,2.0,-0.57334,0.00016,24.58474]
[1778722362915,38.78,79511.14,2.0,-0.57346,0.00016,24.58318]
[1778722364304,38.78,79513.17,2.0,-0.57313,0.00016,24.58763]
[1778722368387,38.78,79511.86,2.0,-0.57333,0.00016,24.58484]
[1778722370063,38.79,79517.97,2.0,-0.57235,0.00016,24.59812]
[1778722373531,38.79,79518.04,2.0,-0.57233,0.00016,24.59829]
[1778722376987,38.79,79515.58,2.0,-0.57272,0.00016,24.59307]
[1778722380071,38.79,79511.51,2.0,-0.57337,0.00016,24.58428]
[1778722384955,38.79,79507.69,2.0,-0.57399,0.00016,24.57597]
[1778722388498,38.8,79501.87,2.0,-0.57492,0.00016,24.56315]
[1778722390508,38.8,79498.09,2.0,-0.57553,0.00016,24.55477]
[1778722392031,38.8,79501.43,2.0,-0.57499,0.00016,24.56223]
[1778722397254,38.8,79497.55,2.0,-0.57561,0.00016,24.55366]
[1778722399154,38.8,79497.81,2.0,-0.57557,0.00016,24.55425]
[1778722404313,38.8,79495.03,2.0,-0.57601,0.00016,24.54809]
[1778722410830,38.81,79494.06,2.0,-0.57616,0.00016,24.546]
[1778722413713,38.81,79493.19,2.0,-0.57631,0.00016,24.54016]
[1778722414214,38.81,79492.96,2.0,-0.57634,0.00016,24.53966]
[1778722416218,38.81,79492.57,2.0,-0.57641,0.00016,24.53879]
[1778722418402,38.81,79487.03,2.0,-0.5773,0.00016,24.52627]
[1778722419220,38.81,79487.03,2.0,-0.5773,0.00016,24.52627]
[1778722420723,38.81,79486.56,2.0,-0.57737,0.00016,24.52517]
[1778722421224,38.81,79486.51,2.0,-0.57739,0.00016,24.52501]
[1778722422226,38.81,79486.34,2.0,-0.57741,0.00016,24.52462]
[1778722424357,38.8,79486.51,2.0,-0.57739,0.00016,24.52496]
[1778722424702,38.8,79486.51,2.0,-0.57739,0.00016,24.52496]
[1778722425451,38.8,79474.58,2.0,-0.57931,0.00016,24.49745]
[1778722426068,38.8,79474.58,2.0,-0.57931,0.00016,24.49745]
[1778722426491,38.8,79474.58,2.0,-0.57931,0.00016,24.49745]
[1778722426508,38.8,79474.58,2.0,-0.57931,0.00016,24.49745]
[1778722428948,38.8,79473.23,2.0,-0.57953,0.00016,24.4943]
[1778722428985,38.8,79473.23,2.0,-0.57953,0.00016,24.4943]
[1778722429054,38.8,79473.31,2.0,-0.57952,0.00016,24.49441]
[1778722429759,38.8,79471.04,2.0,-0.57989,0.00016,24.48912]
[1778722431493,38.8,79464.81,2.0,-0.58089,0.00016,24.47448]
[1778722432323,38.8,79464.81,2.0,-0.58089,0.00016,24.47448]
[1778722432889,38.8,79464.81,2.0,-0.58089,0.00016,24.47448]
[1778722432906,38.8,79464.81,2.0,-0.58089,0.00016,24.47448]
[1778722433027,38.8,79464.47,2.0,-0.58095,0.00016,24.47362]
[1778722433059,38.8,79464.47,2.0,-0.58095,0.00016,24.47362]
[1778722433084,38.8,79464.47,2.0,-0.58095,0.00016,24.47362]
[1778722433857,38.8,79464.47,2.0,-0.58095,0.00016,24.47362]
[1778722433958,38.8,79447.38,2.0,-0.58369,0.00016,24.43267]
[1778722434515,38.8,79439.1,2.0,-0.58502,0.00016,24.41242]
[1778722439552,38.8,79439.37,2.0,-0.58497,0.00016,24.41311]
[1778722442775,38.8,79439.33,2.0,-0.58498,0.00016,24.41303]
[1778722442864,38.8,79439.33,2.0,-0.58498,0.00016,24.41303]
[1778722442916,38.8,79439.0,2.0,-0.58503,0.00016,24.41223]
[1778722444004,38.8,79449.34,2.0,-0.58337,0.00016,24.43749]
[1778722444355,38.8,79449.34,2.0,-0.58337,0.00016,24.43749]
[1778722444587,38.8,79457.42,2.0,-0.58207,0.00016,24.45695]
[1778722448610,38.8,79460.4,2.0,-0.5816,0.00016,24.46397]
[1778722448779,38.8,79460.4,2.0,-0.5816,0.00016,24.46397]
[1778722448880,38.8,79461.2,2.0,-0.58148,0.00016,24.46578]
[1778722454285,38.8,79459.08,2.0,-0.58181,0.00016,24.46082]
[1778722454658,38.8,79459.33,2.0,-0.58178,0.00016,24.46137]
[1778722455995,38.8,79459.33,2.0,-0.58178,0.00016,24.46137]
[1778722456672,38.8,79460.46,2.0,-0.5816,0.00016,24.46403]
[1778722457233,38.8,79460.46,2.0,-0.5816,0.00016,24.46403]
[1778722457565,38.8,79460.46,2.0,-0.5816,0.00016,24.46403]
[1778722460732,38.8,79459.99,2.0,-0.58168,0.00016,24.4629]
[1778722460750,38.8,79460.79,2.0,-0.58155,0.00016,24.46482]
[1778722465210,38.79,79461.68,2.0,-0.58142,0.00016,24.46675]
[1778722466005,38.79,79461.68,2.0,-0.58142,0.00016,24.46675]
[1778722465736,38.79,79462.03,2.0,-0.58136,0.00016,24.4676]
[1778722466743,38.79,79466.3,2.0,-0.58068,0.00016,24.47766]
[1778722467891,38.79,79466.3,2.0,-0.58068,0.00016,24.47766]
[1778722469104,38.79,79470.49,2.0,-0.58001,0.00016,24.48741]
[1778722470701,38.78,79471.77,2.0,-0.57981,0.00016,24.49036]
[1778722471641,38.78,79473.76,2.0,-0.57949,0.00016,24.49496]
[1778722474644,38.78,79474.85,2.0,-0.57934,0.00016,24.49342]
[1778722475797,38.78,79475.1,2.0,-0.57931,0.00016,24.49396]
[1778722475941,38.78,79475.1,2.0,-0.57931,0.00016,24.49396]
[1778722475806,38.78,79481.85,2.0,-0.57822,0.00016,24.50956]
[1778722476269,38.78,79481.85,2.0,-0.57822,0.00016,24.50956]
[1778722476820,38.78,79481.85,2.0,-0.57822,0.00016,24.50956]
[1778722478913,38.77,79485.76,2.0,-0.57759,0.00016,24.51848]
[1778722481945,38.77,79486.09,2.0,-0.57754,0.00016,24.51918]
[1778722482805,38.77,79486.09,2.0,-0.57755,0.00016,24.51916]
[1778722487890,38.77,79479.07,2.0,-0.57869,0.00016,24.50289]
[1778722488439,38.77,79479.07,2.0,-0.57869,0.00016,24.50289]
[1778722493932,38.76,79474.92,2.0,-0.57937,0.00016,24.49306]
[1778722498967,38.75,79473.59,2.0,-0.5796,0.00016,24.48979]
[1778722503630,38.75,79474.81,2.0,-0.57941,0.00016,24.49251]
[1778722504373,38.75,79474.09,2.0,-0.57953,0.00016,24.4908]
[1778722510044,38.74,79466.02,2.0,-0.58085,0.00016,24.47163]
[1778722511309,38.74,79464.22,2.0,-0.58114,0.00016,24.46733]
[1778722511660,38.74,79464.22,2.0,-0.58114,0.00016,24.46733]
[1778722514689,38.74,79464.73,2.0,-0.58107,0.00016,24.4684]
[1778722515207,38.73,79464.59,2.0,-0.5811,0.00016,24.46802]
[1778722516313,38.73,79464.59,2.0,-0.5811,0.00016,24.46802]
[1778722516666,38.73,79464.59,2.0,-0.5811,0.00016,24.46802]
[1778722517602,38.73,79464.38,2.0,-0.58114,0.00016,24.46743]
[1778722518288,38.73,79461.4,2.0,-0.58162,0.00016,24.4603]
[1778722518324,38.73,79461.4,2.0,-0.58162,0.00016,24.4603]
[1778722524143,38.72,79461.82,2.0,-0.58157,0.00016,24.46102]
[1778722526273,38.72,79461.15,2.0,-0.58169,0.00016,24.45938]
[1778722526573,38.72,79461.15,2.0,-0.58169,0.00016,24.45938]
[1778722527164,38.72,79456.91,2.0,-0.58237,0.00016,24.44917]
[1778722529238,38.72,79456.47,2.0,-0.58245,0.00016,24.44807]
[1778722530426,38.71,79456.47,2.0,-0.58245,0.00016,24.44802]
[1778722530477,38.71,79456.35,2.0,-0.58247,0.00016,24.44769]
[1778722531861,38.71,79456.35,2.0,-0.58247,0.00016,24.44769]
[1778722531985,38.71,79456.35,2.0,-0.58247,0.00016,24.44769]
[1778722533206,38.71,79447.47,2.0,-0.58392,0.00016,24.42219]
[1778722534781,38.71,79447.47,2.0,-0.58392,0.00016,24.42219]
[1778722535429,38.71,79446.72,2.0,-0.58404,0.00016,24.42031]
[1778722535510,38.71,79447.35,2.0,-0.58394,0.00016,24.42185]
[1778722537123,38.71,79446.74,2.0,-0.58404,0.00016,24.42039]
[1778722538358,38.71,79444.95,2.0,-0.58432,0.00016,24.41604]
[1778722544283,38.72,79441.5,2.0,-0.58487,0.00016,24.4077]
[1778722545489,38.72,79441.5,2.0,-0.58487,0.00016,24.4077]
[1778722550270,38.72,79438.92,2.0,-0.58528,0.00016,24.40141]
[1778722552055,38.72,79439.76,2.0,-0.58514,0.00016,24.40351]
[1778722552191,38.72,79440.97,2.0,-0.58494,0.00016,24.40651]
[1778722552955,38.72,79440.97,2.0,-0.58494,0.00016,24.40651]
[1778722553011,38.72,79444.91,2.0,-0.58431,0.00016,24.41625]
[1778722553348,38.72,79449.19,2.0,-0.58362,0.00016,24.42671]
[1778722560944,38.72,79452.04,2.0,-0.58316,0.00016,24.43366]
[1778722562665,38.73,79449.21,2.0,-0.58361,0.00016,24.42685]
[1778722562766,38.73,79453.71,2.0,-0.58288,0.00016,24.43779]
[1778722563293,38.73,79453.71,2.0,-0.58288,0.00016,24.43779]
[1778722563419,38.73,79452.63,2.0,-0.58305,0.00016,24.43518]
[1778722568720,38.74,79451.78,2.0,-0.58316,0.00016,24.43358]
[1778722568763,38.74,79451.95,2.0,-0.58312,0.00016,24.43413]
[1778722571027,38.74,79457.24,2.0,-0.58227,0.00016,24.4468]
[1778722571371,38.74,79457.24,2.0,-0.58227,0.00016,24.4468]
[1778722571630,38.74,79457.24,2.0,-0.58227,0.00016,24.4468]
[1778722572037,38.74,79452.52,2.0,-0.58304,0.00016,24.43538]
[1778722572473,38.74,79452.52,2.0,-0.58304,0.00016,24.43538]
[1778722572482,38.74,79451.64,2.0,-0.58318,0.00016,24.43325]
[1778722573903,38.74,79451.64,2.0,-0.58318,0.00016,24.43325]
[1778722574024,38.75,79451.25,2.0,-0.58321,0.00016,24.43268]
[1778722575500,38.75,79452.97,2.0,-0.58294,0.00016,24.43684]
[1778722575503,38.75,79452.73,2.0,-0.58297,0.00016,24.43631]
[1778722576310,38.75,79452.73,2.0,-0.58297,0.00016,24.43631]
[1778722576510,38.76,79451.28,2.0,-0.5832,0.00016,24.43287]
[1778722581574,38.76,79452.32,2.0,-0.58303,0.00016,24.43547]
[1778722581659,38.76,79452.11,2.0,-0.58306,0.00016,24.43497]
[1778722587588,38.75,79453.31,2.0,-0.58288,0.00016,24.43768]
[1778722593630,38.75,79452.99,2.0,-0.58296,0.00016,24.43276]
[1778722598665,38.74,79453.18,2.0,-0.58295,0.00016,24.43302]
[1778722600802,38.74,79453.37,2.0,-0.58292,0.00016,24.43345]
[1778722602335,38.74,79452.73,2.0,-0.58302,0.00016,24.43187]
[1778722604658,38.73,79453.15,2.0,-0.58296,0.00016,24.43279]
[1778722606556,38.73,79452.97,2.0,-0.583,0.00016,24.4323]
[1778722612766,38.73,79452.04,2.0,-0.58316,0.00016,24.42984]
[1778722617801,38.72,79451.61,2.0,-0.58324,0.00016,24.42867]
[1778722622240,38.72,79452.78,2.0,-0.58306,0.00016,24.4314]
[1778722623248,38.72,79452.78,2.0,-0.58306,0.00016,24.4314]
[1778722624199,38.72,79452.91,2.0,-0.58304,0.00016,24.43166]
[1778722624414,38.72,79452.91,2.0,-0.58304,0.00016,24.43166]
[1778722624427,38.72,79452.91,2.0,-0.58304,0.00016,24.43166]
[1778722624626,38.72,79452.91,2.0,-0.58304,0.00016,24.43166]
[1778722624850,38.72,79445.28,2.0,-0.58427,0.00016,24.41305]
[1778722625702,38.72,79445.28,2.0,-0.58427,0.00016,24.41305]
[1778722625857,38.72,79436.29,2.0,-0.58571,0.00016,24.39096]
[1778722626864,38.7,79430.17,2.0,-0.58674,0.00016,24.37503]
[1778722629408,38.7,79428.38,2.0,-0.58703,0.00016,24.37053]
[1778722631314,38.69,79420.61,2.0,-0.58832,0.00016,24.35025]
[1778722631435,38.69,79420.61,2.0,-0.58832,0.00016,24.35025]
[1778722631562,38.69,79420.61,2.0,-0.58832,0.00016,24.35025]
[1778722632177,38.68,79405.94,2.0,-0.5907,0.00016,24.3121]
[1778722632249,38.68,79405.94,2.0,-0.5907,0.00016,24.3121]
[1778722632908,38.66,79401.58,2.0,-0.59144,0.00016,24.3001]
[1778722634182,38.66,79401.58,2.0,-0.59144,0.00016,24.3001]
[1778722634193,38.66,79401.58,2.0,-0.59144,0.00016,24.3001]
[1778722635929,38.66,79405.59,2.0,-0.5908,0.00016,24.3105]
[1778722636710,38.66,79405.59,2.0,-0.5908,0.00016,24.3105]
[1778722639526,38.66,79409.71,2.0,-0.59015,0.00016,24.32114]
[1778722641551,38.65,79407.05,2.0,-0.59058,0.00016,24.31414]
[1778722641972,38.65,79399.36,2.0,-0.59182,0.00016,24.29392]
[1778722642979,38.65,79395.43,2.0,-0.59245,0.00016,24.28346]
[1778722644646,38.65,79394.96,2.0,-0.59253,0.00016,24.28214]
[1778722647109,38.65,79396.8,2.0,-0.59225,0.00016,24.28688]
[1778722647293,38.64,79396.83,2.0,-0.59225,0.00016,24.28689]
[1778722656070,38.6,79398.72,2.0,-0.59207,0.00016,24.28635]
[1778722661105,38.6,79397.77,2.0,-0.59224,0.00016,24.28358]
[1778722663119,38.59,79404.77,2.0,-0.59112,0.00016,24.30197]
[1778722668154,38.59,79405.49,2.0,-0.59102,0.00016,24.30368]
[1778722673189,38.59,79404.66,2.0,-0.59116,0.00016,24.30133]
[1778722678224,38.58,79406.83,2.0,-0.59082,0.00016,24.30684]
[1778722683259,38.58,79408.11,2.0,-0.59063,0.00016,24.31]
[1778722688294,38.55,79411.4,2.0,-0.59017,0.00016,24.31765]
[1778722693330,38.54,79415.12,2.0,-0.58958,0.00016,24.3271]
[1778722696351,38.54,79407.19,2.0,-0.59087,0.00016,24.3063]
[1778722699372,38.54,79400.68,2.0,-0.59193,0.00016,24.28904]
[1778722704407,38.53,79397.55,2.0,-0.59244,0.00016,24.28053]
[1778722708510,38.53,79396.68,2.0,-0.59259,0.00016,24.27809]
[1778722708625,38.53,79396.68,2.0,-0.59259,0.00016,24.27809]
[1778722714477,38.52,79397.12,2.0,-0.59256,0.00016,24.27501]
[1778722719479,38.52,79397.11,2.0,-0.59257,0.00016,24.27483]
[1778722723541,38.51,79389.73,2.0,-0.59377,0.00016,24.25482]
[1778722724561,38.51,79389.73,2.0,-0.59377,0.00016,24.25482]
[1778722725270,38.51,79389.73,2.0,-0.59377,0.00016,24.25482]
[1778722731300,38.51,79389.85,2.0,-0.59377,0.00016,24.25484]
[1778722731364,38.5,79392.6,2.0,-0.59334,0.00016,24.26219]
[1778722736662,38.5,79393.7,2.0,-0.59317,0.00016,24.26494]
[1778722738771,38.5,79393.48,2.0,-0.59321,0.00016,24.26427]
[1778722742773,38.49,79392.7,2.0,-0.59335,0.00016,24.26201]
[1778722746674,38.49,79394.79,2.0,-0.59302,0.00016,24.26746]
[1778722748320,38.49,79393.62,2.0,-0.59321,0.00016,24.26429]
[1778722750719,38.48,79393.74,2.0,-0.5932,0.00016,24.2645]
[1778722752239,38.48,79393.82,2.0,-0.59319,0.00016,24.26468]
[1778722751740,38.48,79398.47,2.0,-0.59244,0.00016,24.27707]
[1778722752583,38.48,79398.47,2.0,-0.59244,0.00016,24.27707]
[1778722752845,38.48,79398.47,2.0,-0.59244,0.00016,24.27707]
[1778722758789,38.48,79400.52,2.0,-0.59213,0.00016,24.28234]
[1778722762866,38.47,79405.46,2.0,-0.59134,0.00016,24.29528]
[1778722764831,38.47,79409.71,2.0,-0.59065,0.00016,24.30643]
[1778722769866,38.47,79408.11,2.0,-0.59093,0.00016,24.302]
[1778722771304,38.47,79408.11,2.0,-0.59093,0.00016,24.302]
[1778722771337,38.47,79408.11,2.0,-0.59093,0.00016,24.302]
[1778722772887,38.47,79414.45,2.0,-0.58993,0.00016,24.31454]
[1778722774404,38.46,79415.73,2.0,-0.58972,0.00016,24.31783]
[1778722774424,38.46,79415.73,2.0,-0.58972,0.00016,24.31783]
[1778722777172,38.46,79415.48,2.0,-0.58977,0.00016,24.31709]
[1778722779351,38.46,79415.21,2.0,-0.58982,0.00016,24.31634]
[1778722779473,38.46,79414.85,2.0,-0.58988,0.00016,24.31532]
[1778722779499,38.46,79414.85,2.0,-0.58988,0.00016,24.31532]
[1778722781356,38.46,79415.1,2.0,-0.58984,0.00016,24.31593]
[1778722781365,38.46,79416.63,2.0,-0.5896,0.00016,24.31987]
[1778722781952,38.45,79418.93,2.0,-0.58923,0.00016,24.32579]
[1778722782959,38.45,79423.8,2.0,-0.58845,0.00016,24.33829]
[1778722783966,38.45,79429.74,2.0,-0.58749,0.00016,24.35343]
[1778722788760,38.45,79430.42,2.0,-0.58739,0.00016,24.35493]
[1778722789001,38.44,79430.13,2.0,-0.58745,0.00016,24.35413]
[1778722794078,38.44,79430.74,2.0,-0.58736,0.00016,24.35546]
[1778722794167,38.44,79431.76,2.0,-0.5872,0.00016,24.358]
[1778722798659,38.43,79434.09,2.0,-0.58684,0.00016,24.36368]
[1778722799071,38.43,79433.87,2.0,-0.58688,0.00016,24.36307]
[1778722804106,38.42,79435.2,2.0,-0.58669,0.00016,24.36615]
[1778722810148,38.41,79435.16,2.0,-0.58672,0.00016,24.36571]
[1778722815183,38.4,79434.72,2.0,-0.58681,0.00016,24.36432]
[1778722824279,38.4,79434.72,2.0,-0.58682,0.00016,24.36411]
[1778722830288,38.38,79435.95,2.0,-0.58667,0.00016,24.36665]
[1778722836330,38.37,79436.11,2.0,-0.58668,0.00016,24.36281]
[1778722840807,38.36,79436.26,2.0,-0.58667,0.00016,24.36299]
[1778722840813,38.36,79436.26,2.0,-0.58667,0.00016,24.36299]
[1778722840843,38.36,79436.26,2.0,-0.58667,0.00016,24.36299]
[1778722841167,38.36,79436.26,2.0,-0.58667,0.00016,24.36299]
[1778722841368,38.36,79445.15,2.0,-0.58523,0.00016,24.38527]
[1778722841527,38.36,79445.15,2.0,-0.58523,0.00016,24.38527]
[1778722841820,38.36,79445.15,2.0,-0.58523,0.00016,24.38527]
[1778722841885,38.36,79445.15,2.0,-0.58523,0.00016,24.38527]
[1778722842289,38.36,79445.15,2.0,-0.58523,0.00016,24.38527]
[1778722843337,38.36,79448.84,2.0,-0.58463,0.00016,24.39445]
[1778722843381,38.36,79450.38,2.0,-0.58438,0.00016,24.39825]
[1778722843815,38.36,79450.38,2.0,-0.58438,0.00016,24.39825]
[1778722850603,38.36,79454.26,2.0,-0.58375,0.00016,24.40775]
[1778722853690,38.36,79457.19,2.0,-0.58328,0.00016,24.41489]
[1778722855331,38.36,79457.53,2.0,-0.58323,0.00016,24.41571]
[1778722855767,38.36,79457.55,2.0,-0.58323,0.00016,24.41572]
[1778722855995,38.36,79457.55,2.0,-0.58323,0.00016,24.41572]
[1778722856018,38.36,79457.55,2.0,-0.58323,0.00016,24.41572]
[1778722856805,38.36,79457.55,2.0,-0.58323,0.00016,24.41571]
[1778722856813,38.36,79464.65,2.0,-0.58207,0.00016,24.43297]
[1778722857806,38.36,79464.65,2.0,-0.58207,0.00016,24.43297]
[1778722857897,38.36,79470.38,2.0,-0.58114,0.00016,24.44673]
[1778722863521,38.35,79467.06,2.0,-0.58169,0.00016,24.43869]
[1778722867549,38.35,79459.83,2.0,-0.58287,0.00016,24.4211]
[1778722872584,38.35,79456.95,2.0,-0.58334,0.00016,24.41397]
[1778722877619,38.35,79453.17,2.0,-0.58396,0.00016,24.40462]
[1778722882655,38.35,79452.96,2.0,-0.584,0.00016,24.40404]
[1778722888697,38.34,79453.2,2.0,-0.58397,0.00016,24.40457]
[1778722893732,38.34,79452.97,2.0,-0.58402,0.00016,24.40002]
[1778722898772,38.34,79452.92,2.0,-0.58404,0.00016,24.39985]
[1778722903807,38.34,79452.58,2.0,-0.58409,0.00016,24.39898]
[1778722905191,38.34,79452.58,2.0,-0.58409,0.00016,24.39898]
[1778722909493,38.34,79453.11,2.0,-0.58401,0.00016,24.40024]
[1778722909964,38.34,79447.74,2.0,-0.58488,0.00016,24.38694]
[1778722914362,38.34,79446.74,2.0,-0.58505,0.00016,24.38444]
[1778722919921,38.34,79447.65,2.0,-0.5849,0.00016,24.3867]
[1778722923543,38.34,79448.66,2.0,-0.58474,0.00016,24.3892]
[1778722923949,38.34,79444.66,2.0,-0.58539,0.00016,24.37923]
[1778722924710,38.34,79444.66,2.0,-0.58539,0.00016,24.37923]
[1778722924956,38.34,79440.36,2.0,-0.58609,0.00016,24.36844]
[1778722925761,38.34,79440.36,2.0,-0.58609,0.00016,24.36844]
[1778722925963,38.34,79440.11,2.0,-0.58613,0.00016,24.36781]
[1778722930998,38.34,79439.6,2.0,-0.58621,0.00016,24.36655]
[1778722932222,38.34,79439.6,2.0,-0.58621,0.00016,24.36655]
[1778722932350,38.34,79439.6,2.0,-0.58621,0.00016,24.36655]
[1778722932374,38.34,79439.6,2.0,-0.58621,0.00016,24.36655]
[1778722932451,38.34,79439.53,2.0,-0.58622,0.00016,24.36639]
[1778722933015,38.34,79434.42,2.0,-0.58705,0.00016,24.35344]
[1778722934626,38.34,79432.33,2.0,-0.58739,0.00016,24.3481]
[1778722935028,38.34,79433.51,2.0,-0.5872,0.00016,24.35111]
[1778722940064,38.34,79433.68,2.0,-0.58717,0.00016,24.35157]
[1778722945099,38.34,79434.32,2.0,-0.58706,0.00016,24.35321]
[1778722947079,38.34,79434.25,2.0,-0.58708,0.00016,24.35303]
[1778722947131,38.34,79434.25,2.0,-0.58708,0.00016,24.35303]
[1778722949127,38.34,79439.66,2.0,-0.5862,0.00016,24.36673]
[1778722951532,38.34,79439.82,2.0,-0.58617,0.00016,24.36712]
[1778722952469,38.34,79438.78,2.0,-0.58636,0.00016,24.36055]
[1778722958190,38.34,79438.71,2.0,-0.58637,0.00016,24.36035]
[1778722963225,38.34,79439.19,2.0,-0.58629,0.00016,24.36155]
[1778722968260,38.34,79438.2,2.0,-0.58645,0.00016,24.35904]
[1778722973295,38.34,79438.37,2.0,-0.58643,0.00016,24.35946]
[1778722974967,38.34,79438.37,2.0,-0.58643,0.00016,24.35946]
[1778722975156,38.34,79438.37,2.0,-0.58643,0.00016,24.35946]
[1778722980344,38.34,79436.02,2.0,-0.58681,0.00016,24.35352]
[1778722980758,38.34,79436.02,2.0,-0.58681,0.00016,24.35352]
[1778722980902,38.34,79436.02,2.0,-0.58681,0.00016,24.35352]
[1778722981011,38.34,79436.02,2.0,-0.58681,0.00016,24.35352]
[1778722981072,38.34,79436.02,2.0,-0.58681,0.00016,24.35352]
[1778722981351,38.34,79424.38,2.0,-0.5887,0.00016,24.32374]
[1778722982483,38.34,79424.38,2.0,-0.5887,0.00016,24.32374]
[1778722982358,38.34,79419.21,2.0,-0.58954,0.00016,24.31031]
[1778722983365,38.33,79408.75,2.0,-0.59124,0.00016,24.28284]
[1778722988400,38.33,79404.7,2.0,-0.5919,0.00016,24.27203]
[1778722992603,38.33,79404.72,2.0,-0.5919,0.00016,24.27203]
[1778722992660,38.33,79404.72,2.0,-0.5919,0.00016,24.27203]
[1778722992707,38.33,79404.72,2.0,-0.5919,0.00016,24.27203]
[1778722993435,38.33,79414.69,2.0,-0.59028,0.00016,24.29834]
[1778722994438,38.33,79414.69,2.0,-0.59028,0.00016,24.29834]
[1778722994442,38.33,79418.74,2.0,-0.58963,0.00016,24.3089]
[1778722995318,38.33,79418.74,2.0,-0.58963,0.00016,24.3089]
[1778722995449,38.33,79419.05,2.0,-0.58958,0.00016,24.30967]
[1778723000484,38.33,79420.21,2.0,-0.5894,0.00016,24.31253]
[1778723002351,38.32,79420.34,2.0,-0.58939,0.00016,24.31283]
[1778723002498,38.32,79427.42,2.0,-0.58824,0.00016,24.3311]
[1778723005325,38.32,79429.84,2.0,-0.58785,0.00016,24.33722]
[1778723006686,38.32,79425.53,2.0,-0.58856,0.00016,24.32605]
[1778723007533,38.32,79424.96,2.0,-0.58865,0.00016,24.32454]
[1778723015589,38.31,79424.99,2.0,-0.58869,0.00016,24.32037]
[1778723018282,38.31,79425.02,2.0,-0.58868,0.00016,24.32041]
[1778723018353,38.31,79427.85,2.0,-0.58823,0.00016,24.32763]
[1778723019571,38.31,79427.85,2.0,-0.58823,0.00016,24.32763]
[1778723019618,38.3,79428.35,2.0,-0.58815,0.00016,24.32887]
[1778723020817,38.3,79428.35,2.0,-0.58815,0.00016,24.32887]
[1778723020852,38.3,79428.35,2.0,-0.58815,0.00016,24.32883]
[1778723022639,38.3,79439.52,2.0,-0.58634,0.00016,24.35721]
[1778723028345,38.3,79441.4,2.0,-0.58605,0.00016,24.36174]
[1778723032335,38.29,79444.62,2.0,-0.58554,0.00016,24.36973]
[1778723037745,38.29,79445.26,2.0,-0.58543,0.00016,24.37133]
[1778723042780,38.29,79447.66,2.0,-0.58504,0.00016,24.37733]
[1778723050836,38.29,79448.73,2.0,-0.58487,0.00016,24.37996]
[1778723055071,38.29,79445.81,2.0,-0.58535,0.00016,24.37266]
[1778723055141,38.29,79445.81,2.0,-0.58535,0.00016,24.37266]
[1778723055871,38.29,79454.14,2.0,-0.58399,0.00016,24.39335]
[1778723062920,38.29,79455.35,2.0,-0.5838,0.00016,24.39625]
[1778723067955,38.29,79455.8,2.0,-0.58373,0.00016,24.3973]
[1778723072990,38.28,79456.82,2.0,-0.58358,0.00016,24.39581]
[1778723078305,38.28,79458.34,2.0,-0.58334,0.00016,24.39948]
[1778723084067,38.28,79456.77,2.0,-0.5836,0.00016,24.39551]
[1778723088600,38.28,79456.68,2.0,-0.58362,0.00016,24.39524]
[1778723095146,38.27,79457.03,2.0,-0.58357,0.00016,24.39598]
[1778723099295,38.27,79459.54,2.0,-0.58317,0.00016,24.40209]
[1778723099680,38.27,79459.54,2.0,-0.58317,0.00016,24.40209]
[1778723100308,38.27,79459.5,2.0,-0.58318,0.00016,24.40196]
[1778723100569,38.27,79459.5,2.0,-0.58318,0.00016,24.40196]
[1778723100749,38.27,79460.16,2.0,-0.58307,0.00016,24.40356]
[1778723100784,38.27,79460.16,2.0,-0.58307,0.00016,24.40356]
[1778723101106,38.27,79460.16,2.0,-0.58307,0.00016,24.40356]
[1778723101385,38.27,79468.85,2.0,-0.58166,0.00016,24.42465]
[1778723102381,38.27,79476.83,2.0,-0.58035,0.00016,24.44376]
[1778723102701,38.27,79476.83,2.0,-0.58035,0.00016,24.44376]
[1778723102780,38.27,79476.83,2.0,-0.58035,0.00016,24.44376]
[1778723103107,38.27,79476.83,2.0,-0.58035,0.00016,24.44376]
[1778723105728,38.27,79470.71,2.0,-0.58135,0.00016,24.42916]
[1778723111260,38.27,79470.02,2.0,-0.58146,0.00016,24.4275]
[1778723117302,38.27,79470.51,2.0,-0.58138,0.00016,24.42868]
[1778723123344,38.27,79469.72,2.0,-0.58151,0.00016,24.42676]
[1778723126365,38.27,79464.75,2.0,-0.58232,0.00016,24.41473]
[1778723128601,38.27,79464.13,2.0,-0.58243,0.00016,24.41321]
[1778723128675,38.27,79464.13,2.0,-0.58243,0.00016,24.41321]
[1778723137442,38.27,79465.04,2.0,-0.5823,0.00016,24.41137]
[1778723143484,38.26,79465.11,2.0,-0.58229,0.00016,24.41148]
[1778723149526,38.26,79465.02,2.0,-0.58231,0.00016,24.41119]
[1778723152547,38.26,79456.56,2.0,-0.5837,0.00016,24.39047]
[1778723157582,38.26,79454.34,2.0,-0.58406,0.00016,24.38495]
[1778723158654,38.26,79454.34,2.0,-0.58406,0.00016,24.38495]
[1778723161694,38.26,79450.98,2.0,-0.58461,0.00016,24.37659]
[1778723161708,38.26,79438.84,2.0,-0.58659,0.00016,24.34613]
[1778723162276,38.26,79438.84,2.0,-0.58659,0.00016,24.34613]
[1778723162357,38.26,79438.84,2.0,-0.58659,0.00016,24.34613]
[1778723163512,38.26,79437.65,2.0,-0.58679,0.00016,24.34311]
[1778723163624,38.26,79436.49,2.0,-0.58697,0.00016,24.34016]
[1778723168600,38.26,79433.25,2.0,-0.5875,0.00016,24.33194]
[1778723168737,38.26,79433.25,2.0,-0.5875,0.00016,24.33194]
[1778723169032,38.26,79432.0,2.0,-0.5877,0.00016,24.32875]
[1778723169176,38.26,79432.0,2.0,-0.5877,0.00016,24.32875]
[1778723169244,38.26,79432.0,2.0,-0.5877,0.00016,24.32875]
[1778723169666,38.26,79423.97,2.0,-0.589,0.00016,24.3081]
[1778723174701,38.26,79419.11,2.0,-0.5898,0.00016,24.29532]
[1778723179736,38.26,79420.24,2.0,-0.58963,0.00016,24.29817]
[1778723181878,38.25,79419.81,2.0,-0.5897,0.00016,24.297]
[1778723182461,38.25,79419.81,2.0,-0.5897,0.00016,24.297]
[1778723183303,38.25,79420.1,2.0,-0.58966,0.00016,24.29774]
[1778723183764,38.25,79414.01,2.0,-0.59065,0.00016,24.28175]
[1778723185725,38.25,79412.69,2.0,-0.59086,0.00016,24.27826]
[1778723187088,38.25,79413.63,2.0,-0.59071,0.00016,24.28072]
[1778723188918,38.25,79413.15,2.0,-0.59079,0.00016,24.27943]
[1778723188981,38.25,79413.15,2.0,-0.59079,0.00016,24.27943]
[1778723188987,38.25,79413.15,2.0,-0.59079,0.00016,24.27943]
[1778723189019,38.25,79413.99,2.0,-0.59066,0.00016,24.28163]
[1778723193834,38.25,79419.42,2.0,-0.58979,0.00016,24.29183]
[1778723198869,38.25,79422.41,2.0,-0.58932,0.00016,24.29951]
[1778723204911,38.24,79424.78,2.0,-0.58894,0.00016,24.30551]
[1778723209252,38.24,79424.14,2.0,-0.58905,0.00016,24.30376]
[1778723209686,38.24,79423.97,2.0,-0.58908,0.00016,24.30326]
[1778723210254,38.24,79423.97,2.0,-0.58908,0.00016,24.30326]
[1778723210275,38.24,79430.03,2.0,-0.5881,0.00016,24.31893]
[1778723211960,38.24,79434.57,2.0,-0.58735,0.00016,24.33061]
[1778723213974,38.24,79438.93,2.0,-0.58664,0.00016,24.34174]
[1778723219009,38.24,79438.38,2.0,-0.58673,0.00016,24.3404]
[1778723225051,38.24,79438.89,2.0,-0.58664,0.00016,24.34174]
[1778723230086,38.24,79438.77,2.0,-0.58666,0.00016,24.34147]
[1778723235121,38.24,79438.72,2.0,-0.58666,0.00016,24.34137]
[1778723240156,38.24,79438.98,2.0,-0.58662,0.00016,24.34205]
[1778723245779,38.24,79439.39,2.0,-0.58655,0.00016,24.3431]
[1778723246744,38.24,79440.28,2.0,-0.58641,0.00016,24.34535]
[1778723246198,38.24,79445.9,2.0,-0.58549,0.00016,24.35951]
[1778723248212,38.24,79453.41,2.0,-0.58427,0.00016,24.37822]
[1778723250679,38.24,79454.76,2.0,-0.58405,0.00016,24.38155]
[1778723250884,38.24,79454.79,2.0,-0.58404,0.00016,24.3816]
[1778723261308,38.24,79454.45,2.0,-0.58412,0.00016,24.37669]
[1778723264559,38.24,79456.26,2.0,-0.58383,0.00016,24.38114]
[1778723265255,38.24,79455.84,2.0,-0.5839,0.00016,24.38009]
[1778723267305,38.24,79459.81,2.0,-0.58325,0.00016,24.38984]
[1778723272464,38.24,79461.55,2.0,-0.58297,0.00016,24.39403]
[1778723272478,38.24,79461.55,2.0,-0.58297,0.00016,24.39403]
[1778723273167,38.24,79464.97,2.0,-0.58242,0.00016,24.40236]
[1778723278427,38.23,79464.63,2.0,-0.58247,0.00016,24.4015]
[1778723283462,38.23,79461.81,2.0,-0.58294,0.00016,24.39456]
[1778723285514,38.23,79462.69,2.0,-0.5828,0.00016,24.3967]
[1778723286651,38.23,79462.91,2.0,-0.58276,0.00016,24.39723]
[1778723292529,38.23,79468.17,2.0,-0.5819,0.00016,24.40998]
[1778723297564,38.23,79471.45,2.0,-0.58137,0.00016,24.41791]
[1778723298284,38.23,79471.45,2.0,-0.58137,0.00016,24.41791]
[1778723298305,38.23,79471.45,2.0,-0.58137,0.00016,24.41791]
[1778723299861,38.23,79471.71,2.0,-0.58132,0.00016,24.41854]
[1778723301829,38.23,79475.09,2.0,-0.58077,0.00016,24.42666]
[1778723301857,38.23,79475.09,2.0,-0.58077,0.00016,24.42666]
[1778723301885,38.23,79475.09,2.0,-0.58077,0.00016,24.42666]
[1778723301972,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723301985,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723302292,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723302372,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723302569,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723302689,38.23,79475.05,2.0,-0.58077,0.00016,24.42658]
[1778723302708,38.23,79491.81,2.0,-0.57803,0.00016,24.46609]
[1778723303229,38.23,79491.81,2.0,-0.57803,0.00016,24.46609]
[1778723303670,38.23,79491.81,2.0,-0.57803,0.00016,24.46609]
[1778723303744,38.23,79501.38,2.0,-0.57647,0.00016,24.48813]
[1778723309453,38.23,79503.82,2.0,-0.57607,0.00016,24.49366]
[1778723310148,38.23,79503.82,2.0,-0.57607,0.00016,24.49364]
[1778723315563,38.23,79504.39,2.0,-0.57599,0.00016,24.49097]
[1778723315653,38.23,79504.39,2.0,-0.57599,0.00016,24.49097]
[1778723315691,38.23,79504.68,2.0,-0.57595,0.00016,24.49162]
[1778723320726,38.23,79506.07,2.0,-0.57572,0.00016,24.49473]
[1778723323644,38.23,79506.34,2.0,-0.57568,0.00016,24.49533]
[1778723324595,38.23,79505.92,2.0,-0.57575,0.00016,24.49437]
[1778723324754,38.23,79501.96,2.0,-0.5764,0.00016,24.48531]
[1778723326302,38.23,79505.59,2.0,-0.57581,0.00016,24.49357]
[1778723326768,38.23,79506.2,2.0,-0.57571,0.00016,24.49494]
[1778723327320,38.23,79506.2,2.0,-0.57571,0.00016,24.49494]
[1778723332811,38.22,79505.79,2.0,-0.57578,0.00016,24.49399]
[1778723337846,38.22,79506.58,2.0,-0.57565,0.00016,24.49576]
[1778723341838,38.22,79506.49,2.0,-0.57566,0.00016,24.49554]
[1778723341951,38.22,79508.71,2.0,-0.5753,0.00016,24.50055]
[1778723342852,38.22,79508.71,2.0,-0.5753,0.00016,24.50055]
[1778723342854,38.22,79508.71,2.0,-0.5753,0.00016,24.50055]
[1778723342924,38.22,79508.71,2.0,-0.5753,0.00016,24.50055]
[1778723342884,38.22,79522.95,2.0,-0.57297,0.00016,24.53224]
[1778723343241,38.22,79522.95,2.0,-0.57297,0.00016,24.53224]
[1778723343716,38.22,79522.95,2.0,-0.57297,0.00016,24.53224]
[1778723343891,38.22,79531.64,2.0,-0.57154,0.00016,24.55115]
[1778723344268,38.22,79531.64,2.0,-0.57154,0.00016,24.55115]
[1778723345930,38.22,79530.77,2.0,-0.57169,0.00016,24.54924]
[1778723345994,38.22,79533.71,2.0,-0.57121,0.00016,24.55556]
[1778723346913,38.22,79542.73,2.0,-0.56973,0.00016,24.57478]
[1778723351948,38.22,79541.34,2.0,-0.56995,0.00016,24.57186]
[1778723354674,38.22,79541.36,2.0,-0.56995,0.00016,24.5719]
[1778723354732,38.22,79541.36,2.0,-0.56995,0.00016,24.5719]
[1778723355976,38.22,79529.72,2.0,-0.57186,0.00016,24.54696]
[1778723357388,38.22,79529.72,2.0,-0.57186,0.00016,24.54696]
[1778723359408,38.22,79524.99,2.0,-0.57264,0.00016,24.53665]
[1778723360475,38.22,79521.78,2.0,-0.57317,0.00016,24.52956]
[1778723360494,38.22,79521.78,2.0,-0.57317,0.00016,24.52956]
[1778723362018,38.22,79527.28,2.0,-0.57227,0.00016,24.54157]
[1778723364763,38.22,79527.14,2.0,-0.57229,0.00016,24.54128]
[1778723364841,38.22,79527.14,2.0,-0.57229,0.00016,24.54128]
[1778723365177,38.22,79527.65,2.0,-0.5722,0.00016,24.54242]
[1778723365233,38.22,79527.65,2.0,-0.5722,0.00016,24.54242]
[1778723365293,38.22,79535.56,2.0,-0.5709,0.00016,24.55951]
[1778723371083,38.22,79536.89,2.0,-0.57069,0.00016,24.55848]
[1778723373098,38.22,79531.46,2.0,-0.57158,0.00016,24.54682]
[1778723380148,38.22,79528.5,2.0,-0.57208,0.00016,24.54032]
[1778723385183,38.22,79528.86,2.0,-0.57202,0.00016,24.54113]
[1778723391225,38.22,79528.84,2.0,-0.57201,0.00016,24.54118]
[1778723394925,38.22,79528.89,2.0,-0.572,0.00016,24.54134]
[1778723396260,38.23,79524.0,2.0,-0.5728,0.00016,24.53068]
[1778723401714,38.22,79524.22,2.0,-0.57277,0.00016,24.53111]
[1778723403309,38.22,79528.71,2.0,-0.57203,0.00016,24.5409]
[1778723408344,38.22,79530.69,2.0,-0.57171,0.00016,24.54523]
[1778723411768,38.22,79532.31,2.0,-0.57144,0.00016,24.54874]
[1778723417688,38.22,79537.96,2.0,-0.57051,0.00016,24.56086]
[1778723420121,38.22,79542.31,2.0,-0.5698,0.00016,24.5701]
[1778723420367,38.22,79542.31,2.0,-0.5698,0.00016,24.5701]
[1778723420455,38.22,79542.31,2.0,-0.5698,0.00016,24.5701]
[1778723420484,38.22,79542.31,2.0,-0.5698,0.00016,24.5701]
[1778723421080,38.22,79545.22,2.0,-0.56932,0.00016,24.57624]
[1778723421109,38.22,79545.22,2.0,-0.56932,0.00016,24.57624]
[1778723421124,38.22,79545.22,2.0,-0.56932,0.00016,24.57624]
[1778723421263,38.22,79545.22,2.0,-0.56932,0.00016,24.57624]
[1778723421345,38.22,79545.22,2.0,-0.56932,0.00016,24.57624]
[1778723421446,38.22,79557.6,2.0,-0.56728,0.00016,24.60198]
[1778723422445,38.22,79563.46,2.0,-0.56632,0.00016,24.61393]
[1778723424460,38.22,79565.97,2.0,-0.56591,0.00016,24.61898]
[1778723429494,38.22,79567.15,2.0,-0.56572,0.00016,24.62127]
[1778723432912,38.22,79568.13,2.0,-0.56558,0.00016,24.61929]
[1778723432944,38.22,79568.13,2.0,-0.56558,0.00016,24.61929]
[1778723439364,38.21,79571.25,2.0,-0.56508,0.00016,24.62541]
[1778723440022,38.21,79571.25,2.0,-0.56508,0.00016,24.62541]
[1778723440940,38.21,79568.39,2.0,-0.56555,0.00016,24.61963]
[1778723440963,38.21,79567.44,2.0,-0.56571,0.00016,24.6177]
[1778723441624,38.21,79567.44,2.0,-0.56571,0.00016,24.6177]
[1778723442585,38.21,79559.68,2.0,-0.56699,0.00016,24.60197]
[1778723447616,38.21,79558.93,2.0,-0.56711,0.00016,24.60045]
[1778723448970,38.21,79558.69,2.0,-0.56715,0.00016,24.59996]
[1778723449020,38.21,79558.69,2.0,-0.56715,0.00016,24.59996]
[1778723449025,38.21,79558.57,2.0,-0.56717,0.00016,24.59972]
[1778723449135,38.21,79558.57,2.0,-0.56717,0.00016,24.59972]
[1778723449184,38.21,79558.57,2.0,-0.56717,0.00016,24.59972]
[1778723449258,38.21,79558.57,2.0,-0.56717,0.00016,24.59972]
[1778723449480,38.21,79558.57,2.0,-0.56717,0.00016,24.59972]
[1778723449833,38.21,79550.76,2.0,-0.56845,0.00016,24.58361]
[1778723450641,38.21,79545.59,2.0,-0.5693,0.00016,24.5728]
[1778723452450,38.21,79543.45,2.0,-0.56965,0.00016,24.56831]
[1778723453556,38.21,79543.61,2.0,-0.56962,0.00016,24.56865]
[1778723453766,38.21,79543.61,2.0,-0.56962,0.00016,24.56865]
[1778723459704,38.22,79542.69,2.0,-0.56976,0.00016,24.56678]
[1778723464739,38.22,79542.22,2.0,-0.56984,0.00016,24.56583]
[1778723466328,38.22,79542.33,2.0,-0.56982,0.00016,24.56607]
[1778723466337,38.22,79542.33,2.0,-0.56982,0.00016,24.56607]
[1778723468896,38.22,79545.35,2.0,-0.56932,0.00016,24.57246]
[1778723469242,38.22,79544.58,2.0,-0.56945,0.00016,24.57085]
[1778723469347,38.22,79544.58,2.0,-0.56945,0.00016,24.57085]
[1778723469768,38.22,79544.58,2.0,-0.56945,0.00016,24.57085]
[1778723469775,38.22,79549.34,2.0,-0.56866,0.00016,24.58085]
[1778723470209,38.22,79549.34,2.0,-0.56866,0.00016,24.58085]
[1778723471060,38.22,79549.34,2.0,-0.56866,0.00016,24.58085]
[1778723471067,38.22,79553.92,2.0,-0.56791,0.00016,24.59038]
[1778723471789,38.22,79559.69,2.0,-0.56696,0.00016,24.60227]
[1778723472588,38.22,79559.69,2.0,-0.56696,0.00016,24.60227]
[1778723472607,38.22,79559.69,2.0,-0.56696,0.00016,24.60227]
[1778723473285,38.22,79555.67,2.0,-0.56762,0.00016,24.59404]
[1778723473317,38.22,79555.67,2.0,-0.56762,0.00016,24.59404]
[1778723473980,38.22,79555.67,2.0,-0.56762,0.00016,24.59404]
[1778723474003,38.22,79559.81,2.0,-0.56694,0.00016,24.60255]
[1778723475817,38.22,79555.03,2.0,-0.56772,0.00016,24.59275]
[1778723477331,38.22,79557.3,2.0,-0.56735,0.00016,24.59743]
[1778723477603,38.22,79557.3,2.0,-0.56735,0.00016,24.59743]
[1778723484832,38.23,79557.18,2.0,-0.56736,0.00016,24.59724]
[1778723485036,38.23,79557.18,2.0,-0.56736,0.00016,24.59724]
[1778723486219,38.23,79560.4,2.0,-0.56683,0.00016,24.60384]
[1778723486894,38.23,79562.22,2.0,-0.56653,0.00016,24.60754]
[1778723491929,38.22,79564.1,2.0,-0.56624,0.00016,24.60738]
[1778723496964,38.22,79565.37,2.0,-0.56604,0.00016,24.60989]
[1778723503006,38.22,79566.07,2.0,-0.56593,0.00016,24.61122]
[1778723503702,38.22,79566.07,2.0,-0.56593,0.00016,24.61122]
[1778723505041,38.22,79569.09,2.0,-0.56543,0.00016,24.61728]
[1778723505119,38.21,79571.88,2.0,-0.56498,0.00016,24.62284]
[1778723505199,38.21,79571.88,2.0,-0.56498,0.00016,24.62284]
[1778723505234,38.21,79571.88,2.0,-0.56498,0.00016,24.62284]
[1778723505265,38.21,79571.88,2.0,-0.56498,0.00016,24.62284]
[1778723506032,38.21,79581.49,2.0,-0.5634,0.00016,24.6418]
[1778723506158,38.21,79581.49,2.0,-0.5634,0.00016,24.6418]
[1778723507039,38.21,79588.31,2.0,-0.56227,0.00016,24.65501]
[1778723508990,38.21,79588.41,2.0,-0.56226,0.00016,24.65517]
[1778723510060,38.21,79596.54,2.0,-0.56092,0.00016,24.67065]
[1778723513932,38.21,79598.7,2.0,-0.56057,0.00016,24.67472]
[1778723516587,38.21,79600.9,2.0,-0.56021,0.00016,24.67884]
[1778723522041,38.21,79602.21,2.0,-0.55999,0.00016,24.68129]
[1778723523132,38.21,79603.12,2.0,-0.55984,0.00016,24.68298]
[1778723525166,38.21,79595.75,2.0,-0.56106,0.00016,24.66911]
[1778723530202,38.2,79595.28,2.0,-0.56114,0.00016,24.66819]
[1778723531216,38.2,79595.28,2.0,-0.56114,0.00016,24.66819]
[1778723531969,38.2,79595.28,2.0,-0.56114,0.00016,24.66819]
[1778723533199,38.2,79593.29,2.0,-0.56147,0.00016,24.66439]
[1778723536062,38.2,79587.61,2.0,-0.56241,0.00016,24.65347]
[1778723536102,38.2,79587.61,2.0,-0.56241,0.00016,24.65347]
[1778723536219,38.2,79587.63,2.0,-0.56241,0.00016,24.65348]
[1778723537272,38.2,79584.34,2.0,-0.56295,0.00016,24.64711]
[1778723537632,38.2,79584.34,2.0,-0.56295,0.00016,24.64711]
[1778723541502,38.2,79582.82,2.0,-0.5632,0.00016,24.64413]
[1778723541948,38.2,79582.82,2.0,-0.5632,0.00016,24.64413]
[1778723544672,38.2,79584.47,2.0,-0.56294,0.00016,24.64726]
[1778723546590,38.19,79582.96,2.0,-0.56319,0.00016,24.64429]
[1778723548216,38.19,79584.25,2.0,-0.56298,0.00016,24.64677]
[1778723551444,38.19,79588.05,2.0,-0.56236,0.00016,24.65408]
[1778723557391,38.19,79590.28,2.0,-0.56201,0.00016,24.65439]
[1778723560100,38.18,79591.13,2.0,-0.56187,0.00016,24.656]
[1778723568536,38.18,79590.15,2.0,-0.56204,0.00017,24.65404]
[1778723570483,38.18,79597.77,2.0,-0.56079,0.00017,24.66854]
[1778723574511,38.18,79602.89,2.0,-0.55994,0.00017,24.67814]
[1778723577532,38.18,79598.27,2.0,-0.56071,0.00017,24.66945]
[1778723582567,38.18,79594.78,2.0,-0.56129,0.00017,24.66282]
[1778723583201,38.18,79594.78,2.0,-0.56129,0.00017,24.66282]
[1778723583574,38.18,79602.39,2.0,-0.56003,0.00017,24.67717]
[1778723585682,38.18,79603.99,2.0,-0.55977,0.00017,24.68015]
[1778723587489,38.18,79608.13,2.0,-0.55908,0.00017,24.68782]
[1778723587491,38.18,79608.13,2.0,-0.55908,0.00017,24.68782]
[1778723587544,38.18,79608.13,2.0,-0.55908,0.00017,24.68782]
[1778723587602,38.18,79612.96,2.0,-0.55829,0.00017,24.69668]
[1778723588623,38.18,79612.96,2.0,-0.55829,0.00017,24.69668]
[1778723589537,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723589631,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723589695,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723589718,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723589817,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723589980,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723590082,38.18,79610.99,2.0,-0.55861,0.00017,24.69308]
[1778723590177,38.17,79611.02,2.0,-0.55861,0.00017,24.69312]
[1778723590676,38.17,79611.02,2.0,-0.55861,0.00017,24.69312]
[1778723591071,38.17,79611.02,2.0,-0.55861,0.00017,24.69312]
[1778723591111,38.18,79625.77,2.0,-0.55617,0.00017,24.71973]
[1778723592137,38.18,79633.03,2.0,-0.55497,0.00017,24.73249]
[1778723592805,38.18,79633.03,2.0,-0.55497,0.00017,24.73249]
[1778723592853,38.18,79633.03,2.0,-0.55497,0.00017,24.73249]
[1778723594793,38.18,79633.56,2.0,-0.55488,0.00017,24.73342]
[1778723594871,38.18,79633.56,2.0,-0.55488,0.00017,24.73342]
[1778723594872,38.18,79633.56,2.0,-0.55488,0.00017,24.73342]
[1778723594948,38.18,79633.49,2.0,-0.55489,0.00017,24.73334]
[1778723595715,38.18,79633.49,2.0,-0.55489,0.00017,24.73334]
[1778723595921,38.18,79633.49,2.0,-0.55489,0.00017,24.73334]
[1778723595936,38.18,79628.74,2.0,-0.55567,0.00017,24.72505]
[1778723596665,38.18,79622.62,2.0,-0.55668,0.00017,24.71421]
[1778723598679,38.17,79618.06,2.0,-0.55746,0.00017,24.7058]
[1778723599859,38.17,79618.06,2.0,-0.55746,0.00017,24.7058]
[1778723599859,38.17,79618.06,2.0,-0.55746,0.00017,24.7058]
[1778723600638,38.16,79617.69,2.0,-0.55752,0.00017,24.70511]
[1778723600975,38.16,79617.69,2.0,-0.55752,0.00017,24.70511]
[1778723601030,38.16,79617.69,2.0,-0.55752,0.00017,24.70511]
[1778723601115,38.17,79613.28,2.0,-0.55825,0.00017,24.69711]
[1778723605011,38.17,79611.87,2.0,-0.55848,0.00017,24.69455]
[1778723606735,38.17,79617.37,2.0,-0.55757,0.00017,24.70457]
[1778723607231,38.17,79617.37,2.0,-0.55757,0.00017,24.70457]
[1778723607277,38.17,79617.37,2.0,-0.55757,0.00017,24.70457]
[1778723607699,38.17,79617.37,2.0,-0.55757,0.00017,24.70457]
[1778723607700,38.17,79617.37,2.0,-0.55757,0.00017,24.70457]
[1778723608757,38.17,79619.34,2.0,-0.55725,0.00017,24.70812]
[1778723608880,38.17,79619.34,2.0,-0.55725,0.00017,24.70812]
[1778723609379,38.17,79619.57,2.0,-0.55721,0.00017,24.70855]
[1778723610716,38.17,79620.29,2.0,-0.55709,0.00017,24.70984]
[1778723611624,38.17,79622.02,2.0,-0.5568,0.00017,24.71296]
[1778723611797,38.17,79622.02,2.0,-0.5568,0.00017,24.71296]
[1778723611899,38.17,79624.19,2.0,-0.55645,0.00017,24.71295]
[1778723613323,38.17,79625.55,2.0,-0.55622,0.00017,24.71538]
[1778723614293,38.17,79626.72,2.0,-0.55603,0.00017,24.71746]
[1778723619826,38.17,79626.22,2.0,-0.55611,0.00017,24.71661]
[1778723620700,38.17,79626.22,2.0,-0.55611,0.00017,24.71661]
[1778723620751,38.17,79626.22,2.0,-0.55611,0.00017,24.71661]
[1778723625868,38.18,79629.32,2.0,-0.55559,0.00017,24.72212]
[1778723626494,38.18,79629.32,2.0,-0.55559,0.00017,24.72212]
[1778723626869,38.18,79629.32,2.0,-0.55559,0.00017,24.72212]
[1778723635939,38.18,79628.9,2.0,-0.55565,0.00017,24.72145]
[1778723640974,38.18,79630.85,2.0,-0.55533,0.00017,24.7249]
[1778723644000,38.18,79636.84,2.0,-0.55434,0.00017,24.73531]
[1778723649035,38.18,79634.33,2.0,-0.55475,0.00017,24.73098]
[1778723654071,38.19,79631.49,2.0,-0.55522,0.00017,24.72606]
[1778723654873,38.19,79631.49,2.0,-0.55522,0.00017,24.72606]
[1778723655078,38.19,79629.46,2.0,-0.55555,0.00017,24.72251]
[1778723657194,38.19,79629.44,2.0,-0.55555,0.00017,24.72248]
[1778723657327,38.19,79628.2,2.0,-0.55576,0.00017,24.7203]
[1778723657399,38.19,79628.2,2.0,-0.55576,0.00017,24.7203]
[1778723658099,38.19,79623.54,2.0,-0.55653,0.00017,24.71207]
[1778723663134,38.19,79620.09,2.0,-0.5571,0.00017,24.70586]
[1778723667523,38.18,79620.35,2.0,-0.55706,0.00017,24.70627]
[1778723667575,38.18,79620.35,2.0,-0.55706,0.00017,24.70627]
[1778723668128,38.18,79620.35,2.0,-0.55706,0.00017,24.70627]
[1778723669020,38.18,79621.98,2.0,-0.5568,0.00017,24.70918]
[1778723669063,38.18,79621.98,2.0,-0.5568,0.00017,24.70918]
[1778723669176,38.18,79616.96,2.0,-0.55763,0.00017,24.70014]
[1778723670183,38.18,79612.05,2.0,-0.55844,0.00017,24.69121]
[1778723670808,38.18,79612.05,2.0,-0.55844,0.00017,24.69121]
[1778723672746,38.18,79607.4,2.0,-0.55922,0.00017,24.67877]
[1778723672905,38.18,79607.4,2.0,-0.55922,0.00017,24.67877]
[1778723676993,38.18,79607.47,2.0,-0.5592,0.00017,24.67891]
[1778723676996,38.18,79607.47,2.0,-0.5592,0.00017,24.67891]
[1778723677232,38.18,79602.38,2.0,-0.56004,0.00017,24.66944]
[1778723678137,38.18,79602.38,2.0,-0.56004,0.00017,24.66944]
[1778723683274,38.18,79598.41,2.0,-0.5607,0.00017,24.66196]
[1778723688309,38.18,79598.65,2.0,-0.56066,0.00017,24.66239]
[1778723693344,38.18,79599.3,2.0,-0.56056,0.00017,24.6636]
[1778723699070,38.18,79598.83,2.0,-0.56064,0.00017,24.6627]
[1778723700795,38.18,79598.96,2.0,-0.56062,0.00017,24.66293]
[1778723702407,38.18,79591.94,2.0,-0.56178,0.00017,24.64958]
[1778723703683,38.18,79591.94,2.0,-0.56178,0.00017,24.64958]
[1778723706273,38.18,79592.66,2.0,-0.56166,0.00017,24.65094]
[1778723707963,38.17,79590.57,2.0,-0.56201,0.00017,24.64692]
[1778723708060,38.17,79590.57,2.0,-0.56201,0.00017,24.64692]
[1778723715294,38.17,79590.67,2.0,-0.562,0.00017,24.64706]
[1778723716464,38.17,79590.03,2.0,-0.56211,0.00017,24.6458]
[1778723716524,38.17,79590.03,2.0,-0.56211,0.00017,24.6458]
[1778723717293,38.17,79590.03,2.0,-0.56211,0.00017,24.6458]
[1778723717859,38.17,79587.88,2.0,-0.56246,0.00017,24.64165]
[1778723718280,38.17,79587.88,2.0,-0.56246,0.00017,24.64165]
[1778723717900,38.17,79581.32,2.0,-0.56355,0.00017,24.62885]
[1778723719198,38.17,79581.32,2.0,-0.56355,0.00017,24.62885]
[1778723719230,38.17,79579.59,2.0,-0.56383,0.00017,24.62543]
[1778723724748,38.16,79579.67,2.0,-0.56383,0.00017,24.62551]
[1778723728665,38.16,79583.96,2.0,-0.56313,0.00017,24.63384]
[1778723729755,38.16,79583.02,2.0,-0.56328,0.00017,24.63199]
[1778723735242,38.16,79582.42,2.0,-0.5634,0.00017,24.62686]
[1778723737652,38.15,79588.08,2.0,-0.56248,0.00017,24.63777]
[1778723739599,38.15,79588.2,2.0,-0.56246,0.00017,24.63799]
[1778723739646,38.15,79588.2,2.0,-0.56246,0.00017,24.63799]
[1778723744702,38.15,79587.88,2.0,-0.56252,0.00017,24.63731]
[1778723747422,38.15,79587.99,2.0,-0.5625,0.00017,24.6375]
[1778723749783,38.15,79592.92,2.0,-0.56169,0.00017,24.64697]
[1778723754720,38.14,79596.01,2.0,-0.56118,0.00017,24.65284]
[1778723756786,38.14,79590.91,2.0,-0.56202,0.00017,24.64309]
[1778723761822,38.14,79591.78,2.0,-0.56188,0.00017,24.64472]
[1778723766857,38.14,79591.53,2.0,-0.56193,0.00017,24.64421]
[1778723771892,38.14,79595.14,2.0,-0.56133,0.00017,24.65108]
[1778723776929,38.14,79594.95,2.0,-0.56137,0.00017,24.65069]
[1778723781964,38.14,79594.69,2.0,-0.56141,0.00017,24.65017]
[1778723785541,38.13,79594.79,2.0,-0.5614,0.00017,24.65035]
[1778723785660,38.13,79594.79,2.0,-0.5614,0.00017,24.65035]
[1778723793045,38.13,79594.91,2.0,-0.56139,0.00017,24.64664]
[1778723798080,38.13,79594.63,2.0,-0.56144,0.00017,24.64609]
[1778723800631,38.13,79591.13,2.0,-0.56202,0.00017,24.63938]
[1778723802112,38.13,79584.56,2.0,-0.56311,0.00017,24.62664]
[1778723808154,38.13,79583.01,2.0,-0.56337,0.00017,24.62353]
[1778723813189,38.12,79582.93,2.0,-0.56339,0.00017,24.6233]
[1778723814212,38.12,79582.93,2.0,-0.56339,0.00017,24.6233]
[1778723815203,38.12,79590.4,2.0,-0.56216,0.00017,24.63779]
[1778723820238,38.12,79593.83,2.0,-0.56159,0.00017,24.64435]
[1778723823477,38.12,79593.25,2.0,-0.56169,0.00017,24.64323]
[1778723830308,38.12,79589.61,2.0,-0.5623,0.00017,24.63619]
[1778723832486,38.12,79589.78,2.0,-0.56227,0.00017,24.6365]
[1778723832565,38.12,79589.78,2.0,-0.56227,0.00017,24.6365]
[1778723832622,38.12,79589.78,2.0,-0.56227,0.00017,24.6365]
[1778723832625,38.12,79589.78,2.0,-0.56227,0.00017,24.6365]
[1778723833329,38.12,79594.43,2.0,-0.5615,0.00017,24.64542]
[1778723834336,38.12,79600.96,2.0,-0.56042,0.00017,24.65781]
[1778723834643,38.12,79600.96,2.0,-0.56042,0.00017,24.65781]
[1778723835343,38.12,79606.21,2.0,-0.55955,0.00017,24.66763]
[1778723836186,38.12,79606.21,2.0,-0.55955,0.00017,24.66763]
[1778723837231,38.12,79608.06,2.0,-0.55925,0.00017,24.67106]
[1778723840861,38.12,79607.82,2.0,-0.55928,0.00017,24.67065]
[1778723843638,38.12,79607.02,2.0,-0.55941,0.00017,24.66919]
[1778723844406,38.12,79601.93,2.0,-0.56026,0.00017,24.65969]
[1778723849442,38.12,79597.85,2.0,-0.56093,0.00017,24.652]
[1778723852498,38.12,79595.74,2.0,-0.56129,0.00017,24.64408]
[1778723854477,38.12,79590.2,2.0,-0.56221,0.00017,24.63346]
[1778723859512,38.12,79590.27,2.0,-0.5622,0.00017,24.63355]
[1778723862727,38.12,79590.3,2.0,-0.5622,0.00017,24.63359]
[1778723863976,38.12,79590.13,2.0,-0.56223,0.00017,24.63325]
[1778723864379,38.12,79584.81,2.0,-0.56311,0.00017,24.62291]
[1778723865167,38.12,79584.81,2.0,-0.56311,0.00017,24.62291]
[1778723865268,38.11,79575.85,2.0,-0.56459,0.00017,24.60524]
[1778723866243,38.11,79575.85,2.0,-0.56459,0.00017,24.60524]
[1778723866262,38.11,79572.75,2.0,-0.5651,0.00017,24.59906]
[1778723867284,38.11,79572.75,2.0,-0.5651,0.00017,24.59906]
[1778723868273,38.11,79571.15,2.0,-0.56537,0.00017,24.59584]
[1778723873610,38.11,79570.02,2.0,-0.56556,0.00017,24.59351]
[1778723878645,38.11,79571.55,2.0,-0.56531,0.00017,24.59654]
[1778723883680,38.11,79572.02,2.0,-0.56524,0.00017,24.59743]
[1778723888716,38.1,79571.52,2.0,-0.56533,0.00017,24.59636]
[1778723893751,38.1,79571.55,2.0,-0.56533,0.00017,24.59635]
[1778723898787,38.1,79570.87,2.0,-0.56545,0.00017,24.59492]
[1778723903830,38.09,79571.27,2.0,-0.56539,0.00017,24.59566]
[1778723908742,38.09,79571.38,2.0,-0.56537,0.00017,24.59586]
[1778723913900,38.09,79575.77,2.0,-0.56467,0.00017,24.60062]
[1778723915334,38.09,79575.77,2.0,-0.56467,0.00017,24.60062]
[1778723920949,38.08,79575.57,2.0,-0.56471,0.00017,24.60011]
[1778723922320,38.08,79575.57,2.0,-0.56471,0.00017,24.60011]
[1778723922673,38.08,79575.57,2.0,-0.56472,0.00017,24.60008]
[1778723925750,38.08,79574.32,2.0,-0.56493,0.00017,24.59755]
[1778723926007,38.08,79574.32,2.0,-0.56493,0.00017,24.59755]
[1778723926319,38.08,79574.32,2.0,-0.56493,0.00017,24.59755]
[1778723934047,38.07,79572.48,2.0,-0.56524,0.00017,24.59373]
[1778723939082,38.07,79572.23,2.0,-0.56529,0.00017,24.59316]
[1778723939890,38.07,79572.23,2.0,-0.56529,0.00017,24.59316]
[1778723945126,38.06,79571.54,2.0,-0.56542,0.00017,24.59169]
[1778723950259,38.06,79571.57,2.0,-0.56541,0.00017,24.59173]
[1778723956203,38.06,79571.6,2.0,-0.56542,0.00017,24.59169]
[1778723961238,38.06,79571.71,2.0,-0.5654,0.00017,24.59186]
[1778723965759,38.06,79571.69,2.0,-0.56541,0.00017,24.5918]
[1778723966273,38.05,79581.04,2.0,-0.56386,0.00017,24.6104]
[1778723968695,38.05,79581.2,2.0,-0.56384,0.00017,24.61069]
[1778723974329,38.05,79581.25,2.0,-0.56385,0.00017,24.6068]
[1778723979364,38.05,79581.63,2.0,-0.56379,0.00017,24.60749]
[1778723985411,38.04,79579.34,2.0,-0.56418,0.00017,24.6029]
[1778723990446,38.04,79576.61,2.0,-0.56464,0.00017,24.59741]
[1778723995271,38.04,79576.72,2.0,-0.56463,0.00017,24.59757]
[1778723995732,38.04,79575.8,2.0,-0.56478,0.00017,24.59572]
[1778723997566,38.04,79577.07,2.0,-0.56457,0.00017,24.59824]
[1778723997723,38.03,79576.21,2.0,-0.56471,0.00017,24.59651]
[1778723997803,38.03,79576.21,2.0,-0.56471,0.00017,24.59651]
[1778723998657,38.03,79574.44,2.0,-0.56501,0.00017,24.59296]
[1778724001071,38.03,79572.87,2.0,-0.56527,0.00017,24.58978]
[1778724001338,38.03,79572.87,2.0,-0.56527,0.00017,24.58978]
[1778724001602,38.03,79579.32,2.0,-0.5642,0.00017,24.60265]
[1778724001823,38.03,79579.32,2.0,-0.5642,0.00017,24.60265]
[1778724002530,38.03,79574.81,2.0,-0.56495,0.00017,24.59365]
[1778724002672,38.03,79574.81,2.0,-0.56495,0.00017,24.59365]
[1778724002761,38.03,79574.81,2.0,-0.56495,0.00017,24.59365]
[1778724003263,38.03,79574.81,2.0,-0.56495,0.00017,24.59365]
[1778724008572,38.03,79574.71,2.0,-0.56498,0.00017,24.59338]
[1778724013607,38.03,79573.6,2.0,-0.56516,0.00017,24.59111]
[1778724017256,38.02,79574.02,2.0,-0.5651,0.00017,24.59192]
[1778724022670,38.02,79579.23,2.0,-0.56424,0.00017,24.60224]
[1778724025955,38.02,79579.8,2.0,-0.56415,0.00017,24.60335]
[1778724026115,38.02,79579.8,2.0,-0.56415,0.00017,24.60335]
[1778724026698,38.02,79587.28,2.0,-0.56291,0.00017,24.61803]
[1778724028712,38.02,79591.83,2.0,-0.56216,0.00017,24.62685]
[1778724033747,38.02,79593.37,2.0,-0.56191,0.00017,24.62591]
[1778724038782,38.02,79592.67,2.0,-0.56203,0.00017,24.62456]
[1778724041452,38.02,79592.9,2.0,-0.56199,0.00017,24.62501]
[1778724046838,38.02,79594.15,2.0,-0.56178,0.00017,24.62742]
[1778724052476,38.02,79594.1,2.0,-0.56179,0.00017,24.62733]
[1778724053634,38.02,79594.45,2.0,-0.56173,0.00017,24.628]
[1778724053665,38.02,79589.57,2.0,-0.56254,0.00017,24.61858]
[1778724056193,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056247,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056252,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056260,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056293,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056315,38.02,79589.22,2.0,-0.5626,0.00017,24.6179]
[1778724056680,38.02,79591.3,2.0,-0.56226,0.00017,24.62192]
[1778724056909,38.02,79599.1,2.0,-0.56096,0.00017,24.63688]
[1778724057916,38.02,79604.16,2.0,-0.56012,0.00017,24.64644]
[1778724061153,38.02,79607.81,2.0,-0.55951,0.00017,24.6533]
[1778724067006,38.02,79610.08,2.0,-0.55914,0.00017,24.65748]
[1778724067287,38.02,79610.08,2.0,-0.55914,0.00017,24.65748]
[1778724068483,38.02,79611.5,2.0,-0.55891,0.00017,24.6601]
[1778724068686,38.02,79611.5,2.0,-0.55891,0.00017,24.6601]
[1778724068906,38.02,79612.13,2.0,-0.5588,0.00017,24.66125]
[1778724071502,38.02,79617.84,2.0,-0.55785,0.00017,24.67171]
[1778724071603,38.02,79618.11,2.0,-0.55781,0.00017,24.67219]
[1778724076880,38.01,79618.97,2.0,-0.55767,0.00017,24.67373]
[1778724078300,38.01,79622.85,2.0,-0.55703,0.00017,24.68074]
[1778724078671,38.01,79622.85,2.0,-0.55703,0.00017,24.68074]
[1778724078301,38.01,79627.46,2.0,-0.55626,0.00017,24.68899]
[1778724079069,38.01,79627.47,2.0,-0.55626,0.00017,24.68901]
[1778724084104,38.01,79625.51,2.0,-0.55658,0.00017,24.68552]
[1778724089139,38.01,79625.42,2.0,-0.5566,0.00017,24.68535]
[1778724090705,38.01,79625.42,2.0,-0.5566,0.00017,24.68535]
[1778724090905,38.01,79625.48,2.0,-0.55659,0.00017,24.68545]
[1778724091154,38.01,79631.64,2.0,-0.55558,0.00017,24.69249]
[1778724091850,38.01,79631.64,2.0,-0.55558,0.00017,24.69249]
[1778724092160,38.01,79636.51,2.0,-0.55477,0.00017,24.70101]
[1778724092919,38.01,79636.51,2.0,-0.55477,0.00017,24.70101]
[1778724094019,38.01,79636.92,2.0,-0.5547,0.00017,24.70171]
[1778724094124,38.01,79636.92,2.0,-0.5547,0.00017,24.70171]
[1778724094263,38.01,79636.92,2.0,-0.5547,0.00017,24.70171]
[1778724094722,38.01,79633.61,2.0,-0.55525,0.00017,24.6959]
[1778724095181,38.01,79629.04,2.0,-0.55601,0.00017,24.68783]
[1778724100216,38.01,79628.44,2.0,-0.55611,0.00017,24.68677]
[1778724104444,38.01,79627.6,2.0,-0.55625,0.00017,24.68528]
[1778724104473,38.01,79627.6,2.0,-0.55625,0.00017,24.68528]
[1778724105253,38.01,79621.38,2.0,-0.55729,0.00017,24.67412]
[1778724105750,38.01,79621.38,2.0,-0.55729,0.00017,24.67412]
[1778724106260,38.01,79616.41,2.0,-0.55811,0.00017,24.66508]
[1778724111295,38.01,79616.65,2.0,-0.55808,0.00017,24.66546]
[1778724116330,38.0,79616.11,2.0,-0.55818,0.00017,24.66442]
[1778724121366,38.0,79615.68,2.0,-0.55825,0.00017,24.66358]
[1778724126402,38.0,79615.17,2.0,-0.55834,0.00017,24.6626]
[1778724127183,38.0,79615.17,2.0,-0.55834,0.00017,24.6626]
[1778724127533,38.0,79615.17,2.0,-0.55834,0.00017,24.6626]
[1778724127883,38.0,79615.72,2.0,-0.55825,0.00017,24.6636]
[1778724128675,38.0,79615.72,2.0,-0.55825,0.00017,24.6636]
[1778724138486,37.99,79615.61,2.0,-0.55828,0.00017,24.66336]
[1778724141465,37.99,79615.5,2.0,-0.55829,0.00017,24.66316]
[1778724141932,37.99,79611.81,2.0,-0.55891,0.00017,24.65636]
[1778724142518,37.99,79602.98,2.0,-0.56037,0.00017,24.63988]
[1778724144559,38.0,79598.79,2.0,-0.56107,0.00017,24.63195]
[1778724149963,38.0,79599.12,2.0,-0.56101,0.00017,24.63261]
[1778724149988,38.0,79599.12,2.0,-0.56101,0.00017,24.63261]
[1778724150188,38.0,79599.12,2.0,-0.56101,0.00017,24.63261]
[1778724150574,38.0,79605.91,2.0,-0.55988,0.00017,24.64543]
[1778724151581,38.0,79610.31,2.0,-0.55916,0.00017,24.64973]
[1778724153973,38.0,79614.33,2.0,-0.55849,0.00017,24.65715]
[1778724159637,37.99,79609.91,2.0,-0.55924,0.00017,24.64887]
[1778724164672,37.98,79611.24,2.0,-0.55903,0.00017,24.65124]
[1778724168762,37.98,79611.28,2.0,-0.55903,0.00017,24.65126]
[1778724168859,37.98,79611.32,2.0,-0.55902,0.00017,24.65132]
[1778724168902,37.98,79611.32,2.0,-0.55902,0.00017,24.65132]
[1778724168910,37.98,79611.32,2.0,-0.55902,0.00017,24.65132]
[1778724169163,37.98,79611.32,2.0,-0.55902,0.00017,24.65132]
[1778724169707,37.98,79627.17,2.0,-0.55639,0.00017,24.68016]
[1778724169868,37.98,79627.17,2.0,-0.55639,0.00017,24.68016]
[1778724170004,37.98,79627.17,2.0,-0.55639,0.00017,24.68016]
[1778724170714,37.98,79637.27,2.0,-0.5547,0.00017,24.69798]
[1778724172335,37.98,79638.55,2.0,-0.55449,0.00017,24.70022]
[1778724172667,37.98,79638.55,2.0,-0.55449,0.00017,24.70022]
[1778724172728,37.98,79640.23,2.0,-0.55421,0.00017,24.70313]
[1778724177763,37.99,79641.68,2.0,-0.55396,0.00017,24.70567]
[1778724178204,37.99,79641.68,2.0,-0.55396,0.00017,24.70567]
[1778724178252,37.99,79641.68,2.0,-0.55396,0.00017,24.70567]
[1778724180899,37.99,79647.87,2.0,-0.55293,0.00017,24.71627]
[1778724180962,37.99,79647.87,2.0,-0.55293,0.00017,24.71627]
[1778724184042,37.99,79645.0,2.0,-0.55341,0.00017,24.7114]
[1778724186826,37.99,79640.05,2.0,-0.55423,0.00017,24.70291]
[1778724188286,37.99,79640.05,2.0,-0.55423,0.00017,24.70291]
[1778724189053,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724189082,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724189095,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724189097,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724189222,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724189463,37.99,79638.93,2.0,-0.55441,0.00017,24.70099]
[1778724190369,37.99,79639.48,2.0,-0.55432,0.00017,24.70195]
[1778724190443,37.99,79639.48,2.0,-0.55432,0.00017,24.70195]
[1778724190490,37.99,79644.61,2.0,-0.55347,0.00017,24.71078]
[1778724195890,37.99,79649.11,2.0,-0.55271,0.00017,24.71845]
[1778724200924,37.99,79650.56,2.0,-0.55247,0.00017,24.7209]
[1778724206786,37.99,79650.05,2.0,-0.55256,0.00017,24.72005]
[1778724210292,38.0,79648.27,2.0,-0.55285,0.00017,24.71705]
[1778724212001,38.0,79642.69,2.0,-0.55379,0.00017,24.70365]
[1778724214672,38.0,79642.34,2.0,-0.55385,0.00017,24.70305]
[1778724214779,38.0,79642.34,2.0,-0.55385,0.00017,24.70305]
[1778724214773,38.0,79641.24,2.0,-0.55403,0.00017,24.70117]
[1778724215022,38.0,79641.31,2.0,-0.55402,0.00017,24.70129]
[1778724216896,38.0,79641.42,2.0,-0.554,0.00017,24.70149]
[1778724217023,38.0,79641.42,2.0,-0.554,0.00017,24.70149]
[1778724217036,38.0,79639.19,2.0,-0.55437,0.00017,24.69765]
[1778724218293,38.0,79639.19,2.0,-0.55437,0.00017,24.69765]
[1778724218549,38.0,79639.19,2.0,-0.55437,0.00017,24.69765]
[1778724220057,38.0,79634.27,2.0,-0.55518,0.00017,24.68909]
[1778724223241,38.0,79633.9,2.0,-0.55524,0.00017,24.68844]
[1778724223268,38.0,79633.9,2.0,-0.55524,0.00017,24.68844]
[1778724224085,38.0,79628.77,2.0,-0.5561,0.00017,24.67939]
[1778724229121,38.0,79625.7,2.0,-0.55661,0.00017,24.6739]
[1778724234158,38.0,79625.57,2.0,-0.55663,0.00017,24.67364]
[1778724239193,38.0,79619.58,2.0,-0.55763,0.00017,24.66282]
[1778724241223,38.0,79619.16,2.0,-0.5577,0.00017,24.66205]
[1778724242419,38.0,79619.43,2.0,-0.55766,0.00017,24.66254]
[1778724246284,37.99,79619.21,2.0,-0.5577,0.00017,24.66213]
[1778724246997,37.99,79618.79,2.0,-0.55777,0.00017,24.66136]
[1778724249601,37.99,79617.18,2.0,-0.55804,0.00017,24.65841]
[1778724250458,37.99,79616.73,2.0,-0.55811,0.00017,24.65757]
[1778724250560,37.99,79614.25,2.0,-0.55853,0.00017,24.653]
[1778724251467,37.99,79614.25,2.0,-0.55853,0.00017,24.653]
[1778724251823,37.99,79614.25,2.0,-0.55853,0.00017,24.653]
[1778724252301,37.99,79613.11,2.0,-0.55872,0.00017,24.65089]
[1778724252601,37.99,79613.11,2.0,-0.55872,0.00017,24.65089]
[1778724252703,37.99,79619.48,2.0,-0.55766,0.00017,24.66255]
[1778724259333,37.99,79622.29,2.0,-0.5572,0.00017,24.66761]
[1778724265375,37.99,79619.15,2.0,-0.55772,0.00017,24.6619]
[1778724267389,37.99,79613.56,2.0,-0.55865,0.00017,24.65166]
[1778724272429,37.98,79615.12,2.0,-0.55841,0.00017,24.65054]
[1778724277467,37.98,79617.37,2.0,-0.55804,0.00017,24.65463]
[1778724282502,37.98,79617.27,2.0,-0.55806,0.00017,24.65444]
[1778724288544,37.98,79616.74,2.0,-0.55815,0.00017,24.65347]
[1778724289729,37.98,79616.74,2.0,-0.55815,0.00017,24.65347]
[1778724291565,37.98,79621.4,2.0,-0.55737,0.00017,24.66195]
[1778724293966,37.98,79622.27,2.0,-0.55723,0.00017,24.66352]
[1778724294359,37.98,79622.27,2.0,-0.55723,0.00017,24.66352]
[1778724294586,37.98,79614.69,2.0,-0.55849,0.00017,24.6497]
[1778724295189,37.98,79614.69,2.0,-0.55849,0.00017,24.6497]
[1778724295204,37.98,79614.69,2.0,-0.55849,0.00017,24.6497]
[1778724295227,37.98,79614.69,2.0,-0.55849,0.00017,24.6497]
[1778724295276,37.98,79614.69,2.0,-0.55849,0.00017,24.6497]
[1778724295795,37.98,79598.05,2.0,-0.56125,0.00017,24.61853]
[1778724296746,37.98,79593.63,2.0,-0.56199,0.00017,24.61005]
[1778724297607,37.98,79587.45,2.0,-0.56302,0.00017,24.59805]
[1778724299753,37.98,79587.8,2.0,-0.56296,0.00017,24.59872]
[1778724300264,37.98,79588.15,2.0,-0.5629,0.00017,24.59939]
[1778724303650,37.98,79595.86,2.0,-0.56162,0.00017,24.61429]
[1778724308353,37.98,79598.05,2.0,-0.56126,0.00017,24.61848]
[1778724308460,37.98,79598.05,2.0,-0.56126,0.00017,24.61848]
[1778724308685,37.98,79591.9,2.0,-0.56228,0.00017,24.60665]
[1778724312713,37.98,79587.61,2.0,-0.563,0.00017,24.59828]
[1778724314358,37.98,79587.81,2.0,-0.56297,0.00017,24.59866]
[1778724319775,37.97,79593.73,2.0,-0.56198,0.00017,24.61012]
[1778724321663,37.97,79593.38,2.0,-0.56204,0.00017,24.60944]
[1778724321778,37.97,79593.38,2.0,-0.56204,0.00017,24.60944]
[1778724329847,37.97,79593.4,2.0,-0.56204,0.00017,24.60946]
[1778724333477,37.97,79592.24,2.0,-0.56225,0.00017,24.6033]
[1778724334990,37.97,79592.22,2.0,-0.56225,0.00017,24.60325]
[1778724339911,37.97,79595.75,2.0,-0.56166,0.00017,24.61005]
[1778724339970,37.97,79595.75,2.0,-0.56166,0.00017,24.61005]
[1778724339976,37.97,79595.75,2.0,-0.56166,0.00017,24.61005]
[1778724340025,37.97,79597.37,2.0,-0.5614,0.00017,24.61315]
[1778724340924,37.97,79602.87,2.0,-0.56048,0.00017,24.62361]
[1778724341931,37.97,79607.15,2.0,-0.55977,0.00017,24.63166]
[1778724342771,37.97,79607.15,2.0,-0.55977,0.00017,24.63166]
[1778724344003,37.97,79607.09,2.0,-0.55978,0.00017,24.63156]
[1778724347705,37.97,79607.07,2.0,-0.55978,0.00017,24.63156]
[1778724350600,37.98,79606.01,2.0,-0.55995,0.00017,24.6296]
[1778724351642,37.98,79606.01,2.0,-0.55995,0.00017,24.6296]
[1778724361531,37.98,79606.46,2.0,-0.55987,0.00017,24.63046]
[1778724367107,37.98,79607.77,2.0,-0.55964,0.00017,24.63303]
[1778724372142,37.99,79608.32,2.0,-0.55955,0.00017,24.63411]
[1778724377177,37.99,79609.5,2.0,-0.55935,0.00017,24.63635]
[1778724382212,37.99,79609.14,2.0,-0.5594,0.00017,24.63573]
[1778724385233,37.99,79608.84,2.0,-0.55945,0.00017,24.6352]
[1778724387247,37.99,79608.5,2.0,-0.5595,0.00017,24.63459]
[1778724392285,38.0,79607.54,2.0,-0.55967,0.00017,24.62893]
[1778724397322,38.0,79609.08,2.0,-0.55941,0.00017,24.63184]
[1778724402357,38.0,79608.61,2.0,-0.55948,0.00017,24.63102]
[1778724407450,38.0,79608.27,2.0,-0.55953,0.00017,24.63043]
[1778724413491,38.01,79609.26,2.0,-0.55936,0.00017,24.63233]
[1778724416965,38.01,79610.24,2.0,-0.5592,0.00017,24.63416]
[1778724416991,38.01,79610.24,2.0,-0.5592,0.00017,24.63416]
[1778724417992,38.01,79610.5,2.0,-0.55915,0.00017,24.63467]
[1778724419534,38.01,79619.21,2.0,-0.5577,0.00017,24.65066]
[1778724422134,38.01,79619.22,2.0,-0.5577,0.00017,24.65067]
[1778724422467,38.01,79619.22,2.0,-0.5577,0.00017,24.65067]
[1778724422473,38.01,79619.22,2.0,-0.5577,0.00017,24.65067]
[1778724422497,38.01,79619.22,2.0,-0.5577,0.00017,24.65067]
[1778724426869,38.01,79615.01,2.0,-0.5584,0.00017,24.64303]
[1778724432627,38.02,79612.14,2.0,-0.55886,0.00017,24.63785]
[1778724437662,38.02,79612.77,2.0,-0.55875,0.00017,24.63907]
[1778724441409,38.02,79612.77,2.0,-0.55875,0.00017,24.63907]
[1778724447732,38.03,79611.99,2.0,-0.55887,0.00017,24.63775]
[1778724452767,38.03,79611.93,2.0,-0.55888,0.00017,24.63378]
[1778724454753,38.03,79611.97,2.0,-0.55888,0.00017,24.63386]
[1778724455238,38.03,79611.93,2.0,-0.55888,0.00017,24.6338]
[1778724460824,38.04,79607.69,2.0,-0.55958,0.00017,24.62598]
[1778724463138,38.04,79607.73,2.0,-0.55957,0.00017,24.62606]
[1778724468882,38.04,79606.54,2.0,-0.55977,0.00017,24.62388]
[1778724473915,38.04,79607.21,2.0,-0.55965,0.00017,24.62516]
[1778724478951,38.04,79606.34,2.0,-0.55979,0.00017,24.62356]
[1778724483985,38.04,79605.16,2.0,-0.55999,0.00017,24.62138]
[1778724484751,38.04,79605.16,2.0,-0.55999,0.00017,24.62138]
[1778724484992,38.04,79600.67,2.0,-0.56073,0.00017,24.61292]
[1778724485813,38.04,79600.67,2.0,-0.56073,0.00017,24.61292]
[1778724485999,38.04,79595.0,2.0,-0.56167,0.00017,24.60212]
[1778724487258,38.04,79592.43,2.0,-0.5621,0.00017,24.59717]
[1778724492400,38.04,79591.65,2.0,-0.56223,0.00017,24.59564]
[1778724492412,38.04,79591.65,2.0,-0.56223,0.00017,24.59564]
[1778724493057,38.04,79596.51,2.0,-0.56143,0.00017,24.60496]
[1778724493357,38.04,79596.51,2.0,-0.56143,0.00017,24.60496]
[1778724494876,38.04,79598.16,2.0,-0.56115,0.00017,24.6081]
[1778724494903,38.04,79598.16,2.0,-0.56115,0.00017,24.6081]
[1778724495252,38.04,79598.66,2.0,-0.56107,0.00017,24.60905]
[1778724495678,38.04,79598.66,2.0,-0.56107,0.00017,24.60905]
[1778724495835,38.04,79598.66,2.0,-0.56107,0.00017,24.60905]
[1778724500739,38.04,79602.82,2.0,-0.56038,0.00017,24.61693]
[1778724500750,38.04,79602.82,2.0,-0.56038,0.00017,24.61693]
[1778724500983,38.04,79602.82,2.0,-0.56038,0.00017,24.61693]
[1778724500994,38.04,79602.82,2.0,-0.56038,0.00017,24.61693]
[1778724501113,38.04,79608.32,2.0,-0.55947,0.00017,24.62723]
[1778724501966,38.04,79608.32,2.0,-0.55947,0.00017,24.62723]
[1778724502120,38.04,79617.87,2.0,-0.55788,0.00017,24.64481]
[1778724505145,38.04,79623.18,2.0,-0.557,0.00017,24.65441]
[1778724510180,38.04,79627.16,2.0,-0.55634,0.00017,24.6615]
[1778724517785,38.04,79630.25,2.0,-0.55584,0.00017,24.66304]
[1778724520509,38.03,79630.22,2.0,-0.55585,0.00017,24.66295]
[1778724520599,38.03,79630.22,2.0,-0.55585,0.00017,24.66295]
[1778724520997,38.03,79630.22,2.0,-0.55585,0.00017,24.66295]
[1778724521024,38.03,79630.22,2.0,-0.55585,0.00017,24.66292]
[1778724523876,38.03,79634.61,2.0,-0.55513,0.00017,24.67061]
[1778724524737,38.03,79634.61,2.0,-0.55513,0.00017,24.67061]
[1778724525073,38.03,79634.61,2.0,-0.55513,0.00017,24.67061]
[1778724525148,38.03,79631.49,2.0,-0.55565,0.00017,24.66512]
[1778724526267,38.03,79630.22,2.0,-0.55586,0.00017,24.66288]
[1778724526292,38.03,79629.73,2.0,-0.55594,0.00017,24.66201]
[1778724531359,38.03,79630.55,2.0,-0.55581,0.00017,24.66343]
[1778724531460,38.03,79629.5,2.0,-0.55598,0.00017,24.66156]
[1778724538733,38.03,79630.75,2.0,-0.55578,0.00017,24.66377]
[1778724544250,38.03,79630.6,2.0,-0.5558,0.00017,24.66349]
[1778724544408,38.03,79630.6,2.0,-0.5558,0.00017,24.66349]
[1778724544421,38.03,79630.6,2.0,-0.5558,0.00017,24.66349]
[1778724546432,38.02,79626.23,2.0,-0.55653,0.00017,24.65572]
[1778724549058,38.02,79626.6,2.0,-0.55647,0.00017,24.65638]
[1778724550375,38.02,79624.04,2.0,-0.55689,0.00017,24.65178]
[1778724551016,38.02,79624.04,2.0,-0.55689,0.00017,24.65178]
[1778724556502,38.02,79622.39,2.0,-0.55717,0.00017,24.64878]
[1778724559814,38.02,79622.52,2.0,-0.55715,0.00017,24.649]
[1778724559895,38.02,79622.66,2.0,-0.55713,0.00017,24.64925]
[1778724566572,38.01,79621.36,2.0,-0.55736,0.00017,24.64676]
[1778724571607,38.0,79621.38,2.0,-0.55738,0.00017,24.64277]
[1778724576643,38.0,79621.04,2.0,-0.55745,0.00017,24.64203]
[1778724578510,38.0,79621.12,2.0,-0.55744,0.00017,24.64215]
[1778724578562,38.0,79621.12,2.0,-0.55744,0.00017,24.64215]
[1778724578657,37.99,79624.19,2.0,-0.55693,0.00017,24.64767]
[1778724582210,37.99,79628.41,2.0,-0.55623,0.00017,24.65521]
[1778724582917,37.99,79628.79,2.0,-0.55617,0.00017,24.65588]
[1778724588733,37.99,79628.31,2.0,-0.55625,0.00017,24.65501]
[1778724591143,37.99,79627.68,2.0,-0.55636,0.00017,24.65388]
[1778724591264,37.99,79627.51,2.0,-0.55638,0.00017,24.65358]
[1778724591754,37.99,79622.62,2.0,-0.5572,0.00017,24.64481]
[1778724593460,37.99,79620.81,2.0,-0.5575,0.00017,24.64153]
[1778724594888,37.99,79623.47,2.0,-0.55706,0.00017,24.64633]
[1778724594964,37.99,79625.37,2.0,-0.55674,0.00017,24.64974]
[1778724596078,37.99,79625.37,2.0,-0.55674,0.00017,24.64974]
[1778724600958,37.99,79623.79,2.0,-0.55701,0.00017,24.64688]
[1778724601006,37.99,79623.79,2.0,-0.55701,0.00017,24.64688]
[1778724605219,37.99,79623.55,2.0,-0.55705,0.00017,24.64643]
[1778724605309,37.99,79623.25,2.0,-0.5571,0.00017,24.64588]
[1778724605399,37.99,79623.25,2.0,-0.5571,0.00017,24.64588]
[1778724605447,37.99,79623.25,2.0,-0.5571,0.00017,24.64588]
[1778724609881,37.99,79616.24,2.0,-0.55826,0.00017,24.63324]
[1778724614940,38.0,79615.57,2.0,-0.55836,0.00017,24.63206]
[1778724615925,38.0,79621.57,2.0,-0.55736,0.00017,24.64302]
[1778724618574,38.0,79625.75,2.0,-0.55667,0.00017,24.65053]
[1778724618946,38.0,79626.42,2.0,-0.55656,0.00017,24.65173]
[1778724621372,38.0,79625.82,2.0,-0.55666,0.00017,24.65064]
[1778724621398,38.0,79625.82,2.0,-0.55666,0.00017,24.65064]
[1778724621686,38.0,79625.82,2.0,-0.55666,0.00017,24.65064]
[1778724621967,38.0,79624.32,2.0,-0.55691,0.00017,24.64795]
[1778724625144,38.0,79622.88,2.0,-0.55715,0.00017,24.64534]
[1778724625353,38.0,79622.81,2.0,-0.55716,0.00017,24.64521]
[1778724625392,38.0,79622.81,2.0,-0.55716,0.00017,24.64521]
[1778724626658,38.0,79625.25,2.0,-0.55675,0.00017,24.6496]
[1778724627002,38.0,79630.71,2.0,-0.55585,0.00017,24.65932]
[1778724627851,38.0,79630.71,2.0,-0.55585,0.00017,24.65932]
[1778724628014,38.0,79633.87,2.0,-0.55532,0.00017,24.66488]
[1778724631616,37.99,79636.34,2.0,-0.55492,0.00017,24.66527]
[1778724632040,37.99,79635.23,2.0,-0.55511,0.00017,24.66332]
[1778724632682,37.99,79635.23,2.0,-0.55511,0.00017,24.66332]
[1778724633047,37.99,79635.5,2.0,-0.55506,0.00017,24.66378]
[1778724633311,37.99,79635.5,2.0,-0.55506,0.00017,24.66378]
[1778724633446,37.99,79635.5,2.0,-0.55506,0.00017,24.66378]
[1778724634054,37.99,79631.66,2.0,-0.55571,0.00017,24.65702]
[1778724639121,37.99,79627.71,2.0,-0.55637,0.00017,24.64998]
[1778724642637,37.99,79628.19,2.0,-0.55629,0.00017,24.65082]
[1778724642644,37.99,79628.19,2.0,-0.55629,0.00017,24.65082]
[1778724643117,37.99,79622.64,2.0,-0.55721,0.00017,24.64086]
[1778724645758,37.99,79619.23,2.0,-0.55778,0.00017,24.63474]
[1778724646138,37.99,79619.3,2.0,-0.55776,0.00017,24.63489]
[1778724651173,37.99,79621.39,2.0,-0.55742,0.00017,24.63866]
[1778724656208,37.99,79621.33,2.0,-0.55743,0.00017,24.63854]
[1778724657022,37.99,79621.33,2.0,-0.55743,0.00017,24.63854]
[1778724662250,37.99,79627.17,2.0,-0.55646,0.00017,24.64902]
[1778724667285,37.99,79627.07,2.0,-0.55647,0.00017,24.64884]
[1778724668061,37.99,79627.07,2.0,-0.55647,0.00017,24.64884]
[1778724668588,37.99,79629.42,2.0,-0.55608,0.00017,24.65302]
[1778724669299,37.99,79635.56,2.0,-0.55506,0.00017,24.66384]
[1778724669450,37.99,79635.56,2.0,-0.55506,0.00017,24.66384]
[1778724670306,37.99,79640.66,2.0,-0.55421,0.00017,24.67269]
[1778724670384,37.99,79640.66,2.0,-0.55421,0.00017,24.67269]
[1778724670999,37.99,79640.66,2.0,-0.55421,0.00017,24.67269]
[1778724671140,37.99,79640.66,2.0,-0.55421,0.00017,24.67269]
[1778724671506,37.99,79637.8,2.0,-0.55469,0.00017,24.66772]
[1778724672324,37.99,79630.89,2.0,-0.55584,0.00017,24.6556]
[1778724673881,37.99,79630.89,2.0,-0.55584,0.00017,24.6556]
[1778724674744,37.99,79627.21,2.0,-0.55645,0.00017,24.64906]
[1778724679064,37.99,79630.77,2.0,-0.55586,0.00017,24.65539]
[1778724679074,37.99,79630.77,2.0,-0.55586,0.00017,24.65539]
[1778724685411,37.99,79629.17,2.0,-0.55613,0.00017,24.65255]
[1778724687006,37.99,79629.17,2.0,-0.55613,0.00017,24.65255]
[1778724689099,37.99,79632.07,2.0,-0.55564,0.00017,24.65769]
[1778724689160,37.99,79635.95,2.0,-0.555,0.00017,24.66451]
[1778724694092,37.99,79639.21,2.0,-0.55447,0.00017,24.66624]
[1778724695740,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724695777,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724695874,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724696098,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724696106,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724696124,37.98,79641.29,2.0,-0.55412,0.00017,24.66982]
[1778724696192,37.98,79640.33,2.0,-0.55429,0.00017,24.66814]
[1778724696704,37.98,79640.33,2.0,-0.55429,0.00017,24.66814]
[1778724696757,37.98,79626.61,2.0,-0.55657,0.00017,24.64399]
[1778724697496,37.98,79621.08,2.0,-0.5575,0.00017,24.63403]
[1778724702531,37.99,79617.37,2.0,-0.55811,0.00017,24.62735]
[1778724703619,37.99,79617.37,2.0,-0.55811,0.00017,24.62735]
[1778724708573,37.99,79611.16,2.0,-0.55913,0.00017,24.61602]
[1778724712657,37.99,79610.87,2.0,-0.55917,0.00017,24.61552]
[1778724719652,38.0,79611.78,2.0,-0.55901,0.00017,24.61731]
[1778724724687,38.0,79611.64,2.0,-0.55903,0.00017,24.61711]
[1778724727345,38.0,79611.6,2.0,-0.55903,0.00017,24.61705]
[1778724728320,38.01,79611.42,2.0,-0.55906,0.00017,24.61673]
[1778724733312,38.01,79611.37,2.0,-0.55906,0.00017,24.6167]
[1778724733341,38.01,79611.37,2.0,-0.55906,0.00017,24.6167]
[1778724734758,38.01,79604.96,2.0,-0.56012,0.00017,24.60477]
[1778724735924,38.01,79604.96,2.0,-0.56012,0.00017,24.60477]
[1778724741807,38.01,79601.27,2.0,-0.56074,0.00017,24.59784]
[1778724746843,38.01,79601.09,2.0,-0.56076,0.00017,24.59751]
[1778724748063,38.01,79601.09,2.0,-0.56076,0.00017,24.59751]
[1778724748884,38.01,79600.74,2.0,-0.56082,0.00017,24.59685]
[1778724749131,38.01,79594.21,2.0,-0.56191,0.00017,24.58438]
[1778724750037,38.01,79594.21,2.0,-0.56191,0.00017,24.58438]
[1778724755908,38.01,79588.46,2.0,-0.56288,0.00017,24.56928]
[1778724757025,38.01,79588.46,2.0,-0.56288,0.00017,24.56928]
[1778724758260,38.01,79586.89,2.0,-0.56314,0.00017,24.5662]
[1778724764035,38.01,79585.14,2.0,-0.56344,0.00017,24.56272]
[1778724764631,38.01,79585.19,2.0,-0.56343,0.00017,24.56281]
[1778724766337,38.01,79584.36,2.0,-0.56357,0.00017,24.56117]
[1778724766372,38.01,79584.36,2.0,-0.56357,0.00017,24.56117]
[1778724766401,38.01,79584.36,2.0,-0.56357,0.00017,24.56117]
[1778724766403,38.01,79584.36,2.0,-0.56357,0.00017,24.56116]
[1778724766985,38.01,79577.52,2.0,-0.56471,0.00017,24.54761]
[1778724767992,38.01,79573.22,2.0,-0.56542,0.00017,24.53902]
[1778724768661,38.01,79573.22,2.0,-0.56542,0.00017,24.53902]
[1778724768716,38.01,79573.22,2.0,-0.56542,0.00017,24.53902]
[1778724768999,38.01,79572.48,2.0,-0.56554,0.00017,24.53753]
[1778724774035,38.01,79571.98,2.0,-0.56562,0.00017,24.53652]
[1778724776049,38.01,79567.33,2.0,-0.56639,0.00017,24.52709]
[1778724778121,38.01,79566.3,2.0,-0.56657,0.00017,24.52499]
[1778724778759,38.01,79563.29,2.0,-0.56706,0.00017,24.51882]
[1778724779224,38.01,79563.29,2.0,-0.56706,0.00017,24.51882]
[1778724779419,38.01,79561.76,2.0,-0.56732,0.00017,24.51567]
[1778724780077,38.01,79569.37,2.0,-0.56606,0.00017,24.53124]
[1778724780814,38.01,79569.37,2.0,-0.56606,0.00017,24.53124]
[1778724781084,38.01,79576.91,2.0,-0.5648,0.00017,24.54643]
[1778724782253,38.01,79576.91,2.0,-0.5648,0.00017,24.54643]
[1778724782354,38.01,79576.08,2.0,-0.56494,0.00017,24.54477]
[1778724784633,38.01,79577.22,2.0,-0.56475,0.00017,24.54708]
[1778724785112,38.01,79577.72,2.0,-0.56467,0.00017,24.54807]
[1778724790147,38.01,79578.51,2.0,-0.56454,0.00017,24.54962]
[1778724795182,38.01,79578.13,2.0,-0.5646,0.00017,24.54883]
[1778724800217,38.01,79581.06,2.0,-0.56412,0.00017,24.55462]
[1778724805252,38.0,79580.82,2.0,-0.56416,0.00017,24.5541]
[1778724805639,38.0,79580.82,2.0,-0.56416,0.00017,24.5541]
[1778724809923,38.0,79581.12,2.0,-0.56412,0.00017,24.55466]
[1778724815322,38.0,79582.46,2.0,-0.56391,0.00017,24.55334]
[1778724819219,38.0,79583.7,2.0,-0.56371,0.00017,24.55576]
[1778724824385,38.0,79583.94,2.0,-0.56367,0.00017,24.55619]
[1778724829421,37.99,79581.59,2.0,-0.56407,0.00017,24.55151]
[1778724829750,37.99,79581.59,2.0,-0.56407,0.00017,24.55151]
[1778724830334,37.99,79581.59,2.0,-0.56407,0.00017,24.55151]
[1778724830428,37.99,79576.46,2.0,-0.56492,0.00017,24.54129]
[1778724831342,37.99,79576.46,2.0,-0.56492,0.00017,24.54129]
[1778724831435,37.99,79571.71,2.0,-0.56571,0.00017,24.53173]
[1778724832099,37.99,79571.71,2.0,-0.56571,0.00017,24.53173]
[1778724834138,37.99,79570.09,2.0,-0.56598,0.00017,24.52848]
[1778724839491,38.0,79567.42,2.0,-0.56641,0.00017,24.52311]
[1778724840902,38.0,79567.42,2.0,-0.56641,0.00017,24.52311]
[1778724841000,38.0,79567.66,2.0,-0.56637,0.00017,24.5236]
[1778724846204,38.01,79564.26,2.0,-0.56692,0.00017,24.51682]
[1778724846305,38.01,79564.24,2.0,-0.56692,0.00017,24.51685]
[1778724851575,38.01,79566.44,2.0,-0.56654,0.00017,24.52146]
[1778724856573,38.02,79566.35,2.0,-0.56655,0.00017,24.52136]
[1778724856610,38.02,79566.28,2.0,-0.56656,0.00017,24.52123]
[1778724861645,38.03,79566.34,2.0,-0.56653,0.00017,24.52155]
[1778724866680,38.04,79566.26,2.0,-0.56653,0.00017,24.52158]
[1778724871715,38.05,79565.86,2.0,-0.56659,0.00017,24.51702]
[1778724876750,38.05,79565.08,2.0,-0.5667,0.00017,24.51561]
[1778724881787,38.06,79564.51,2.0,-0.56678,0.00017,24.51462]
[1778724886821,38.07,79564.41,2.0,-0.56678,0.00017,24.51459]
[1778724892863,38.08,79564.19,2.0,-0.56679,0.00017,24.51434]
[1778724897898,38.09,79564.5,2.0,-0.56673,0.00017,24.51514]
[1778724906963,38.1,79563.72,2.0,-0.56683,0.00017,24.51382]
[1778724917459,38.11,79562.73,2.0,-0.56698,0.00017,24.51191]
[1778724918585,38.11,79563.07,2.0,-0.56691,0.00017,24.51279]
[1778724919047,38.12,79565.26,2.0,-0.56654,0.00017,24.51729]
[1778724923284,38.12,79565.86,2.0,-0.56644,0.00017,24.51856]
[1778724923385,38.12,79568.45,2.0,-0.56601,0.00017,24.52386]
[1778724924456,38.12,79573.95,2.0,-0.5651,0.00017,24.53493]
[1778724925255,38.12,79573.95,2.0,-0.5651,0.00017,24.53493]
[1778724925459,38.12,79573.95,2.0,-0.5651,0.00017,24.53493]
[1778724925670,38.12,79577.84,2.0,-0.56445,0.00017,24.54268]
[1778724931131,38.12,79580.64,2.0,-0.564,0.00017,24.54426]
[1778724934623,38.12,79580.84,2.0,-0.56397,0.00017,24.54463]
[1778724942208,38.11,79581.18,2.0,-0.56392,0.00017,24.54522]
[1778724943625,38.11,79580.08,2.0,-0.56411,0.00017,24.54304]
[1778724944444,38.11,79580.08,2.0,-0.56411,0.00017,24.54304]
[1778724947243,38.11,79574.67,2.0,-0.56501,0.00017,24.53226]
[1778724951721,38.11,79573.71,2.0,-0.56517,0.00017,24.53032]
[1778724951727,38.11,79573.71,2.0,-0.56517,0.00017,24.53032]
[1778724952278,38.11,79573.34,2.0,-0.56523,0.00017,24.52955]
[1778724952709,38.11,79573.34,2.0,-0.56523,0.00017,24.52955]
[1778724953292,38.11,79573.34,2.0,-0.56523,0.00017,24.52955]
[1778724955683,38.11,79567.11,2.0,-0.56626,0.00017,24.51697]
[1778724958320,38.1,79571.98,2.0,-0.56546,0.00017,24.52673]
[1778724963355,38.1,79568.6,2.0,-0.56604,0.00017,24.5198]
[1778724968028,38.1,79568.24,2.0,-0.5661,0.00017,24.519]
[1778724968262,38.1,79568.24,2.0,-0.5661,0.00017,24.519]
[1778724968304,38.1,79568.24,2.0,-0.5661,0.00017,24.519]
[1778724968431,38.1,79568.24,2.0,-0.5661,0.00017,24.519]
[1778724968532,38.09,79564.67,2.0,-0.5667,0.00017,24.51168]
[1778724969614,38.09,79564.67,2.0,-0.5667,0.00017,24.51168]
[1778724969623,38.09,79560.23,2.0,-0.56743,0.00017,24.50261]
[1778724970406,38.1,79553.45,2.0,-0.56855,0.00017,24.48857]
[1778724971413,38.09,79547.08,2.0,-0.56961,0.00017,24.47515]
[1778724975669,38.1,79546.1,2.0,-0.56977,0.00017,24.47311]
[1778724977455,38.1,79554.39,2.0,-0.56839,0.00017,24.49057]
[1778724978012,38.1,79554.39,2.0,-0.56839,0.00017,24.49057]
[1778724978022,38.1,79554.39,2.0,-0.56839,0.00017,24.49057]
[1778724978039,38.1,79554.39,2.0,-0.56839,0.00017,24.49057]
[1778724983497,38.11,79561.97,2.0,-0.56712,0.00017,24.50644]
[1778724984394,38.11,79561.97,2.0,-0.56712,0.00017,24.50644]
[1778724984416,38.11,79561.97,2.0,-0.56712,0.00017,24.50644]
[1778724984451,38.11,79561.97,2.0,-0.56712,0.00017,24.50644]
[1778724984561,38.11,79561.97,2.0,-0.56712,0.00017,24.50644]
[1778724984817,38.11,79560.81,2.0,-0.56731,0.00017,24.50409]
[1778724985511,38.11,79556.51,2.0,-0.56802,0.00017,24.49523]
[1778724986518,38.11,79551.35,2.0,-0.56887,0.00017,24.48449]
[1778724987525,38.11,79546.54,2.0,-0.56967,0.00017,24.47433]
[1778724992522,38.11,79545.77,2.0,-0.5698,0.00017,24.4688]
[1778724994574,38.11,79551.37,2.0,-0.56887,0.00017,24.48066]
[1778724999571,38.12,79551.11,2.0,-0.56891,0.00017,24.48021]
[1778725001623,38.12,79545.34,2.0,-0.56986,0.00017,24.4681]
[1778725006658,38.12,79546.75,2.0,-0.56961,0.00017,24.47118]
[1778725011693,38.13,79546.75,2.0,-0.56961,0.00017,24.47128]
[1778725019750,38.13,79546.45,2.0,-0.56964,0.00017,24.47081]
[1778725024785,38.14,79546.45,2.0,-0.56963,0.00017,24.47091]
[1778725026276,38.14,79546.45,2.0,-0.56963,0.00017,24.47091]
[1778725026315,38.14,79546.45,2.0,-0.56963,0.00017,24.47091]
[1778725026354,38.14,79546.45,2.0,-0.56963,0.00017,24.47091]
[1778725026799,38.14,79554.04,2.0,-0.56837,0.00017,24.48688]
[1778725027938,38.14,79554.04,2.0,-0.56837,0.00017,24.48688]
[1778725027940,38.14,79554.04,2.0,-0.56837,0.00017,24.48688]
[1778725028031,38.14,79554.04,2.0,-0.56837,0.00017,24.48688]
[1778725029820,38.14,79546.95,2.0,-0.56954,0.00017,24.47209]
[1778725034855,38.15,79544.96,2.0,-0.56986,0.00017,24.46797]
[1778725035718,38.15,79544.96,2.0,-0.56986,0.00017,24.46797]
[1778725035749,38.15,79544.96,2.0,-0.56986,0.00017,24.46797]
[1778725041208,38.15,79550.09,2.0,-0.569,0.00017,24.47889]
[1778725045639,38.16,79548.05,2.0,-0.56933,0.00017,24.47468]
[1778725054995,38.17,79551.22,2.0,-0.5688,0.00017,24.47764]
[1778725060030,38.17,79552.37,2.0,-0.5686,0.00017,24.48015]
[1778725060958,38.17,79552.37,2.0,-0.5686,0.00017,24.48015]
[1778725060998,38.17,79552.37,2.0,-0.5686,0.00017,24.48015]
[1778725062535,38.17,79551.05,2.0,-0.56881,0.00017,24.47742]
[1778725062598,38.17,79542.99,2.0,-0.57014,0.00017,24.46045]
[1778725067236,38.18,79541.05,2.0,-0.57046,0.00017,24.45637]
[1778725075144,38.18,79540.78,2.0,-0.57049,0.00017,24.45594]
[1778725080182,38.19,79541.97,2.0,-0.57029,0.00017,24.45855]
[1778725081727,38.19,79541.97,2.0,-0.57029,0.00017,24.45855]
[1778725082558,38.19,79545.57,2.0,-0.56969,0.00017,24.4662]
[1778725087685,38.19,79547.39,2.0,-0.56938,0.00017,24.47013]
[1778725088876,38.19,79549.41,2.0,-0.56904,0.00017,24.47442]
[1778725094280,38.2,79547.6,2.0,-0.56933,0.00017,24.47073]
[1778725099315,38.2,79548.5,2.0,-0.56917,0.00017,24.47272]
[1778725104350,38.21,79548.69,2.0,-0.56913,0.00017,24.47322]
[1778725109385,38.21,79548.26,2.0,-0.56919,0.00017,24.47243]
[1778725116434,38.22,79547.17,2.0,-0.56938,0.00017,24.46633]
[1778725122476,38.22,79547.43,2.0,-0.56932,0.00017,24.46697]
[1778725128106,38.22,79547.43,2.0,-0.56932,0.00017,24.46704]
[1778725131539,38.23,79541.57,2.0,-0.57028,0.00016,24.45473]
[1778725134851,38.23,79540.14,2.0,-0.57051,0.00016,24.4517]
[1778725135751,38.23,79540.14,2.0,-0.57051,0.00016,24.4517]
[1778725137184,38.23,79535.54,2.0,-0.57127,0.00016,24.44186]
[1778725142618,38.22,79533.45,2.0,-0.57162,0.00016,24.43724]
[1778725143445,38.22,79533.45,2.0,-0.57162,0.00016,24.43724]
[1778725143520,38.22,79533.45,2.0,-0.57162,0.00016,24.43724]
[1778725148660,38.22,79537.15,2.0,-0.57102,0.00016,24.44508]
[1778725154702,38.21,79537.05,2.0,-0.57105,0.00017,24.44473]
[1778725160744,38.21,79537.03,2.0,-0.57107,0.00017,24.44456]
[1778725165779,38.2,79538.05,2.0,-0.57091,0.00017,24.44664]
[1778725170814,38.2,79538.62,2.0,-0.57082,0.00017,24.44776]
[1778725175849,38.19,79539.72,2.0,-0.57066,0.00017,24.44607]
[1778725180884,38.2,79537.91,2.0,-0.57096,0.00017,24.44228]
[1778725185919,38.2,79537.79,2.0,-0.57097,0.00017,24.44211]
[1778725190417,38.2,79539.01,2.0,-0.57076,0.00017,24.44476]
[1778725190437,38.2,79539.01,2.0,-0.57076,0.00017,24.44476]
[1778725191292,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191300,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191310,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191322,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191335,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191389,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191626,38.2,79538.96,2.0,-0.57077,0.00017,24.44471]
[1778725191726,38.21,79543.71,2.0,-0.56998,0.00017,24.45484]
[1778725192615,38.21,79543.71,2.0,-0.56998,0.00017,24.45484]
[1778725192635,38.21,79554.56,2.0,-0.56819,0.00017,24.4776]
[1778725192968,38.21,79561.62,2.0,-0.56702,0.00017,24.49215]
[1778725197024,38.21,79563.41,2.0,-0.56673,0.00017,24.49579]
[1778725198004,38.2,79570.56,2.0,-0.56555,0.00017,24.51025]
[1778725203042,38.2,79570.96,2.0,-0.56548,0.00017,24.51101]
[1778725208077,38.2,79575.7,2.0,-0.5647,0.00017,24.52042]
[1778725210621,38.2,79577.34,2.0,-0.56443,0.00017,24.52366]
[1778725215302,38.2,79578.35,2.0,-0.56427,0.00017,24.5256]
[1778725216055,38.19,79578.35,2.0,-0.56428,0.00017,24.52557]
[1778725216410,38.19,79578.35,2.0,-0.56428,0.00017,24.52557]
[1778725218090,38.19,79578.48,2.0,-0.56426,0.00017,24.5258]
[1778725218095,38.19,79578.48,2.0,-0.56426,0.00017,24.5258]
[1778725218147,38.19,79578.48,2.0,-0.56426,0.00017,24.5258]
[1778725219163,38.19,79586.66,2.0,-0.56291,0.00017,24.54179]
[1778725220170,38.19,79591.33,2.0,-0.56213,0.00017,24.55081]
[1778725221937,38.19,79593.19,2.0,-0.56183,0.00017,24.55437]
[1778725222526,38.19,79593.19,2.0,-0.56183,0.00017,24.55437]
[1778725226212,38.19,79600.0,2.0,-0.5607,0.00017,24.56731]
[1778725232181,38.19,79601.01,2.0,-0.56053,0.00017,24.56922]
[1778725233551,38.19,79601.52,2.0,-0.56045,0.00017,24.56628]
[1778725236016,38.19,79608.16,2.0,-0.55935,0.00017,24.57869]
[1778725239576,38.2,79607.83,2.0,-0.5594,0.00017,24.57811]
[1778725245345,38.2,79612.77,2.0,-0.55857,0.00017,24.58728]
[1778725248272,38.2,79613.19,2.0,-0.5585,0.00017,24.58809]
[1778725248294,38.2,79613.19,2.0,-0.5585,0.00017,24.58809]
[1778725248350,38.2,79613.19,2.0,-0.5585,0.00017,24.58809]
[1778725248446,38.2,79613.19,2.0,-0.5585,0.00017,24.58809]
[1778725249373,38.2,79619.88,2.0,-0.55739,0.00017,24.60024]
[1778725253245,38.2,79620.49,2.0,-0.55729,0.00017,24.60131]
[1778725258439,38.2,79623.34,2.0,-0.55683,0.00017,24.60635]
[1778725263185,38.19,79623.67,2.0,-0.55678,0.00017,24.60689]
[1778725265299,38.19,79628.46,2.0,-0.55599,0.00017,24.61537]
[1778725267391,38.19,79633.09,2.0,-0.55522,0.00017,24.62348]
[1778725273545,38.18,79631.11,2.0,-0.55556,0.00017,24.61991]
[1778725274398,38.18,79631.11,2.0,-0.55556,0.00017,24.61991]
[1778725274774,38.18,79631.11,2.0,-0.55556,0.00017,24.61991]
[1778725276564,38.18,79626.48,2.0,-0.55633,0.00017,24.61169]
[1778725277334,38.18,79626.48,2.0,-0.55633,0.00017,24.61169]
[1778725277571,38.18,79628.15,2.0,-0.55606,0.00017,24.61462]
[1778725282606,38.18,79630.27,2.0,-0.55572,0.00017,24.6183]
[1778725289655,38.17,79630.74,2.0,-0.55565,0.00017,24.61903]
[1778725291430,38.17,79631.23,2.0,-0.55557,0.00017,24.61988]
[1778725296704,38.16,79630.79,2.0,-0.55566,0.00017,24.61512]
[1778725301101,38.16,79631.16,2.0,-0.5556,0.00017,24.61572]
[1778725302242,38.16,79631.63,2.0,-0.55553,0.00017,24.61653]
[1778725302614,38.16,79631.63,2.0,-0.55553,0.00017,24.61653]
[1778725307510,38.16,79631.99,2.0,-0.55547,0.00017,24.6171]
[1778725307571,38.16,79631.99,2.0,-0.55547,0.00017,24.6171]
[1778725307602,38.16,79631.99,2.0,-0.55547,0.00017,24.6171]
[1778725307648,38.16,79631.99,2.0,-0.55547,0.00017,24.6171]
[1778725307781,38.16,79626.26,2.0,-0.55643,0.00017,24.60697]
[1778725308567,38.16,79626.26,2.0,-0.55643,0.00017,24.60697]
[1778725310602,38.16,79619.6,2.0,-0.55753,0.00017,24.59507]
[1778725310859,38.16,79619.6,2.0,-0.55753,0.00017,24.59507]
[1778725317600,38.16,79619.91,2.0,-0.55747,0.00017,24.59571]
[1778725317602,38.16,79619.91,2.0,-0.55747,0.00017,24.59571]
[1778725317858,38.17,79620.86,2.0,-0.55731,0.00017,24.59747]
[1778725322893,38.16,79617.89,2.0,-0.55781,0.00017,24.59206]
[1778725324636,38.16,79617.85,2.0,-0.55781,0.00017,24.59197]
[1778725324948,38.16,79617.85,2.0,-0.55781,0.00017,24.59197]
[1778725324963,38.16,79613.16,2.0,-0.55859,0.00017,24.58341]
[1778725330949,38.16,79611.28,2.0,-0.5589,0.00017,24.58002]
[1778725335984,38.17,79609.98,2.0,-0.55911,0.00017,24.57767]
[1778725336586,38.17,79609.98,2.0,-0.55911,0.00017,24.57767]
[1778725340554,38.17,79613.09,2.0,-0.55859,0.00017,24.58343]
[1778725342384,38.17,79613.24,2.0,-0.55856,0.00017,24.58372]
[1778725342392,38.17,79613.24,2.0,-0.55856,0.00017,24.58372]
[1778725342401,38.17,79613.24,2.0,-0.55856,0.00017,24.58372]
[1778725342438,38.17,79613.24,2.0,-0.55856,0.00017,24.58372]
[1778725342527,38.17,79613.24,2.0,-0.55856,0.00017,24.58372]
[1778725344044,38.17,79619.65,2.0,-0.5575,0.00017,24.5954]
[1778725345994,38.17,79619.65,2.0,-0.5575,0.00017,24.5954]
[1778725346058,38.17,79619.91,2.0,-0.55745,0.00017,24.5959]
[1778725349577,38.17,79620.12,2.0,-0.55742,0.00017,24.59626]
[1778725349635,38.17,79620.6,2.0,-0.55734,0.00017,24.59711]
[1778725350371,38.17,79620.6,2.0,-0.55734,0.00017,24.59711]
[1778725350471,38.17,79621.68,2.0,-0.55716,0.00017,24.59905]
[1778725354398,38.17,79621.64,2.0,-0.55718,0.00017,24.59504]
[1778725354488,38.17,79621.64,2.0,-0.55718,0.00017,24.59504]
[1778725355122,38.17,79617.34,2.0,-0.55789,0.00017,24.58726]
[1778725366198,38.16,79617.03,2.0,-0.55796,0.00017,24.58656]
[1778725368049,38.16,79617.35,2.0,-0.55791,0.00017,24.58713]
[1778725373247,38.16,79618.62,2.0,-0.55771,0.00017,24.58936]
[1778725375218,38.16,79618.62,2.0,-0.55771,0.00017,24.58936]
[1778725380296,38.15,79616.21,2.0,-0.55812,0.00017,24.58489]
[1778725382181,38.15,79616.21,2.0,-0.55812,0.00017,24.58489]
[1778725382192,38.15,79616.21,2.0,-0.55812,0.00017,24.58489]
[1778725383594,38.15,79617.03,2.0,-0.55798,0.00017,24.58636]
[1778725383659,38.15,79617.03,2.0,-0.55798,0.00017,24.58636]
[1778725390367,38.14,79614.49,2.0,-0.55842,0.00017,24.58161]
[1778725395402,38.14,79615.95,2.0,-0.55818,0.00017,24.58421]
[1778725400440,38.13,79615.88,2.0,-0.5582,0.00017,24.58401]
[1778725405475,38.13,79615.54,2.0,-0.55827,0.00017,24.58331]
[1778725410510,38.12,79614.97,2.0,-0.55837,0.00017,24.5822]
[1778725415545,38.12,79614.64,2.0,-0.55844,0.00017,24.5776]
[1778725420580,38.12,79613.77,2.0,-0.5586,0.00017,24.57593]
[1778725425615,38.11,79612.83,2.0,-0.55876,0.00017,24.57412]
[1778725430650,38.11,79612.87,2.0,-0.55876,0.00017,24.57412]
[1778725435685,38.1,79615.11,2.0,-0.5584,0.00017,24.57815]
[1778725440720,38.1,79615.07,2.0,-0.55842,0.00017,24.57799]
[1778725445755,38.09,79615.31,2.0,-0.55838,0.00017,24.57836]
[1778725448507,38.09,79615.59,2.0,-0.55834,0.00017,24.57885]
[1778725448515,38.09,79615.59,2.0,-0.55834,0.00017,24.57885]
[1778725448769,38.09,79615.59,2.0,-0.55834,0.00017,24.57885]
[1778725453229,38.09,79619.28,2.0,-0.55773,0.00017,24.58551]
[1778725455570,38.09,79619.21,2.0,-0.55775,0.00017,24.58536]
[1778725455915,38.09,79619.21,2.0,-0.55775,0.00017,24.58536]
[1778725461382,38.08,79619.72,2.0,-0.55767,0.00017,24.58623]
[1778725461868,38.08,79614.09,2.0,-0.55861,0.00017,24.57595]
[1778725466903,38.08,79612.43,2.0,-0.55889,0.00017,24.57281]
[1778725471938,38.07,79613.52,2.0,-0.55873,0.00017,24.57082]
[1778725476973,38.07,79613.14,2.0,-0.5588,0.00017,24.57006]
[1778725482008,38.07,79616.98,2.0,-0.55817,0.00017,24.57703]
[1778725487043,38.06,79617.53,2.0,-0.55808,0.00017,24.57799]
[1778725492078,38.06,79617.83,2.0,-0.55804,0.00017,24.57849]
[1778725497113,38.06,79616.47,2.0,-0.55827,0.00017,24.57596]
[1778725501145,38.05,79611.62,2.0,-0.55908,0.00017,24.567]
[1778725507187,38.05,79612.67,2.0,-0.55891,0.00017,24.56886]
[1778725512772,38.05,79612.56,2.0,-0.55894,0.00017,24.56861]
[1778725512839,38.05,79612.56,2.0,-0.55894,0.00017,24.56858]
[1778725518265,38.05,79612.58,2.0,-0.55893,0.00017,24.5687]
[1778725524025,38.05,79616.7,2.0,-0.55823,0.00017,24.57633]
[1778725528376,38.06,79616.8,2.0,-0.55821,0.00017,24.5766]
[1778725528477,38.06,79616.8,2.0,-0.55821,0.00017,24.57662]
[1778725534377,38.06,79616.94,2.0,-0.5582,0.00017,24.57289]
[1778725537268,38.06,79617.67,2.0,-0.55808,0.00017,24.57421]
[1778725540663,38.05,79619.5,2.0,-0.55778,0.00017,24.57752]
[1778725547015,38.05,79618.63,2.0,-0.55793,0.00017,24.5759]
[1778725552504,38.05,79618.65,2.0,-0.55793,0.00017,24.57589]
[1778725558547,38.05,79618.85,2.0,-0.5579,0.00017,24.57621]
[1778725560561,38.05,79618.81,2.0,-0.55791,0.00017,24.57612]
[1778725564037,38.04,79618.93,2.0,-0.55789,0.00017,24.57633]
[1778725569625,38.04,79616.76,2.0,-0.55826,0.00017,24.57232]
[1778725572602,38.04,79616.26,2.0,-0.55834,0.00017,24.57139]
[1778725573704,38.04,79616.26,2.0,-0.55834,0.00017,24.57138]
[1778725574083,38.04,79616.26,2.0,-0.55834,0.00017,24.57138]
[1778725579795,38.04,79616.5,2.0,-0.55831,0.00017,24.57178]
[1778725586745,38.03,79617.17,2.0,-0.5582,0.00017,24.57295]
[1778725591632,38.03,79617.12,2.0,-0.55821,0.00017,24.57284]
[1778725597822,38.03,79617.21,2.0,-0.55821,0.00017,24.56903]
[1778725600652,38.03,79617.43,2.0,-0.55818,0.00017,24.56942]
[1778725600654,38.03,79617.43,2.0,-0.55818,0.00017,24.56942]
[1778725606885,38.03,79621.94,2.0,-0.55743,0.00017,24.57759]
[1778725611920,38.03,79621.73,2.0,-0.55747,0.00017,24.5772]
[1778725616955,38.03,79621.55,2.0,-0.5575,0.00017,24.57686]
[1778725619643,38.03,79621.7,2.0,-0.55747,0.00017,24.57713]
[1778725619745,38.03,79621.7,2.0,-0.55747,0.00017,24.57713]
[1778725621076,38.03,79621.7,2.0,-0.55747,0.00017,24.57713]
[1778725621178,38.02,79620.3,2.0,-0.55771,0.00017,24.57453]
[1778725625551,38.02,79619.81,2.0,-0.5578,0.00017,24.57363]
[1778725625690,38.02,79619.81,2.0,-0.5578,0.00017,24.57363]
[1778725626019,38.02,79615.37,2.0,-0.55854,0.00017,24.56551]
[1778725631053,38.02,79613.85,2.0,-0.55879,0.00017,24.56267]
[1778725633023,38.02,79614.23,2.0,-0.55873,0.00017,24.56336]
[1778725634332,38.02,79617.05,2.0,-0.55826,0.00017,24.56852]
[1778725634343,38.02,79617.05,2.0,-0.55826,0.00017,24.56852]
[1778725635312,38.02,79617.05,2.0,-0.55826,0.00017,24.56852]
[1778725635081,38.02,79616.93,2.0,-0.55828,0.00017,24.56832]
[1778725639527,38.02,79616.39,2.0,-0.55836,0.00017,24.56742]
[1778725640116,38.02,79616.66,2.0,-0.55832,0.00017,24.56791]
[1778725650186,38.02,79616.84,2.0,-0.55829,0.00017,24.56818]
[1778725655221,38.02,79617.09,2.0,-0.55827,0.00017,24.56469]
[1778725660271,38.02,79617.16,2.0,-0.55826,0.00017,24.56481]
[1778725663614,38.02,79620.25,2.0,-0.55774,0.00017,24.57042]
[1778725664314,38.02,79620.25,2.0,-0.55774,0.00017,24.57042]
[1778725664285,38.01,79621.3,2.0,-0.55757,0.00017,24.5723]
[1778725665292,38.01,79620.93,2.0,-0.55763,0.00017,24.57163]
[1778725670327,38.01,79621.06,2.0,-0.55761,0.00017,24.57185]
[1778725678383,38.01,79620.88,2.0,-0.55764,0.00017,24.57151]
[1778725685432,38.01,79621.12,2.0,-0.5576,0.00017,24.57193]
[1778725690467,38.01,79620.33,2.0,-0.55774,0.00017,24.57048]
[1778725697817,38.01,79621.1,2.0,-0.55761,0.00017,24.57186]
[1778725697918,38.01,79621.1,2.0,-0.55761,0.00017,24.57185]
[1778725703558,38.0,79621.09,2.0,-0.55763,0.00017,24.57168]
[1778725708593,37.99,79620.97,2.0,-0.55767,0.00017,24.57133]
[1778725713628,37.98,79621.03,2.0,-0.55768,0.00017,24.56739]
[1778725718583,37.98,79621.38,2.0,-0.55763,0.00017,24.56793]
[1778725718666,37.98,79621.08,2.0,-0.55769,0.00017,24.56736]
[1778725722970,37.97,79619.59,2.0,-0.55794,0.00017,24.5646]
[1778725728736,37.97,79618.01,2.0,-0.55822,0.00017,24.56161]
[1778725734354,37.97,79618.05,2.0,-0.55821,0.00017,24.56165]
[1778725743189,37.97,79618.32,2.0,-0.55817,0.00017,24.56214]
[1778725748876,37.95,79619.36,2.0,-0.55802,0.00017,24.56384]
[1778725753911,37.95,79621.28,2.0,-0.55771,0.00017,24.56721]
[1778725756300,37.94,79621.32,2.0,-0.55771,0.00017,24.56725]
[1778725756413,37.94,79621.32,2.0,-0.55771,0.00017,24.56725]
[1778725756423,37.94,79621.39,2.0,-0.5577,0.00017,24.56733]
[1778725757337,37.94,79621.39,2.0,-0.5577,0.00017,24.56733]
[1778725757414,37.94,79630.0,2.0,-0.55626,0.00017,24.58283]
[1778725757940,37.94,79634.86,2.0,-0.55545,0.00017,24.59143]
[1778725760292,37.94,79636.14,2.0,-0.55523,0.00017,24.59368]
[1778725763069,37.94,79630.51,2.0,-0.55618,0.00017,24.58372]
[1778725773054,37.94,79630.44,2.0,-0.5562,0.00017,24.57966]
[1778725779097,37.94,79631.75,2.0,-0.55598,0.00017,24.58197]
[1778725785140,37.94,79631.16,2.0,-0.55608,0.00017,24.58091]
[1778725790177,37.94,79631.21,2.0,-0.55608,0.00017,24.58099]
[1778725795212,37.94,79632.96,2.0,-0.55578,0.00017,24.58409]
[1778725800247,37.93,79632.49,2.0,-0.55586,0.00017,24.58324]
[1778725801277,37.93,79632.49,2.0,-0.55586,0.00017,24.58324]
[1778725801280,37.93,79632.49,2.0,-0.55586,0.00017,24.58324]
[1778725801335,37.93,79632.49,2.0,-0.55586,0.00017,24.58324]
[1778725801472,37.93,79632.49,2.0,-0.55586,0.00017,24.58324]
[1778725801434,37.93,79631.14,2.0,-0.55609,0.00017,24.58084]
[1778725802262,37.94,79624.28,2.0,-0.55724,0.00017,24.56857]
[1778725807288,37.94,79622.23,2.0,-0.55757,0.00017,24.56496]
[1778725807297,37.94,79623.19,2.0,-0.5574,0.00017,24.56672]
[1778725810595,37.95,79623.33,2.0,-0.55738,0.00017,24.567]
[1778725816360,37.96,79626.03,2.0,-0.55691,0.00017,24.57203]
[1778725821352,37.96,79625.79,2.0,-0.55694,0.00017,24.57167]
[1778725821395,37.96,79628.6,2.0,-0.55647,0.00017,24.5767]
[1778725823429,37.96,79629.54,2.0,-0.55631,0.00017,24.57838]
[1778725823481,37.96,79631.24,2.0,-0.55603,0.00017,24.5814]
[1778725824263,37.96,79631.24,2.0,-0.55603,0.00017,24.5814]
[1778725824416,37.96,79630.35,2.0,-0.55618,0.00017,24.57982]
[1778725824672,37.96,79630.35,2.0,-0.55618,0.00017,24.57982]
[1778725824955,37.96,79630.35,2.0,-0.55618,0.00017,24.57982]
[1778725825163,37.96,79630.35,2.0,-0.55618,0.00017,24.57982]
[1778725825163,37.96,79630.35,2.0,-0.55618,0.00017,24.57982]
[1778725825423,37.96,79627.72,2.0,-0.55662,0.00017,24.5751]
[1778725826173,37.96,79627.72,2.0,-0.55662,0.00017,24.5751]
[1778725828747,37.96,79622.99,2.0,-0.5574,0.00017,24.56666]
[1778725829451,37.96,79622.95,2.0,-0.55741,0.00017,24.56659]
[1778725834963,37.96,79623.13,2.0,-0.55739,0.00017,24.56299]
[1778725840530,37.96,79621.84,2.0,-0.55761,0.00017,24.56064]
[1778725845566,37.96,79621.16,2.0,-0.55772,0.00017,24.5594]
[1778725850481,37.96,79621.16,2.0,-0.55772,0.00017,24.5594]
[1778725860489,37.96,79620.41,2.0,-0.55785,0.00017,24.55801]
[1778725869794,37.96,79620.48,2.0,-0.55784,0.00017,24.55813]
[1778725875777,37.96,79619.93,2.0,-0.55793,0.00017,24.55711]
[1778725877738,37.96,79619.93,2.0,-0.55793,0.00017,24.55711]
[1778725882828,37.96,79620.63,2.0,-0.55782,0.00017,24.55838]
[1778725887863,37.96,79620.63,2.0,-0.55782,0.00017,24.55838]
[1778725892898,37.96,79620.86,2.0,-0.55779,0.00017,24.55487]
[1778725897933,37.96,79620.5,2.0,-0.55785,0.00017,24.55421]
[1778725903975,37.96,79620.71,2.0,-0.55782,0.00017,24.55459]
[1778725909010,37.96,79621.27,2.0,-0.55772,0.00017,24.55561]
[1778725915052,37.96,79620.96,2.0,-0.55777,0.00017,24.55504]
[1778725920087,37.96,79621.36,2.0,-0.55771,0.00017,24.55577]
[1778725925122,37.96,79621.22,2.0,-0.55773,0.00017,24.55551]
[1778725928953,37.96,79621.26,2.0,-0.55772,0.00017,24.55559]
[1778725931521,37.96,79620.45,2.0,-0.55786,0.00017,24.55411]
[1778725938227,37.96,79620.57,2.0,-0.55784,0.00017,24.55432]
[1778725944064,37.96,79616.67,2.0,-0.55849,0.00017,24.54717]
[1778725949293,37.95,79617.92,2.0,-0.55829,0.00017,24.54945]
[1778725950912,37.95,79617.95,2.0,-0.55828,0.00017,24.5495]
[1778725950923,37.95,79617.95,2.0,-0.55828,0.00017,24.5495]
[1778725956342,37.95,79619.13,2.0,-0.5581,0.00017,24.54773]
[1778725958453,37.95,79619.23,2.0,-0.55808,0.00017,24.54791]
[1778725958968,37.95,79619.12,2.0,-0.5581,0.00017,24.54771]
[1778725964402,37.95,79620.73,2.0,-0.55783,0.00017,24.55065]
[1778725965953,37.95,79620.55,2.0,-0.55786,0.00017,24.55032]
[1778725971451,37.95,79619.9,2.0,-0.55797,0.00017,24.54914]
[1778725976486,37.95,79618.34,2.0,-0.55823,0.00017,24.54629]
[1778725978176,37.95,79618.36,2.0,-0.55823,0.00017,24.54632]
[1778725983535,37.95,79618.64,2.0,-0.55818,0.00017,24.54683]
[1778725988570,37.95,79619.03,2.0,-0.55811,0.00017,24.54755]
[1778725992142,37.95,79618.76,2.0,-0.55816,0.00017,24.54705]
[1778725992148,37.95,79618.76,2.0,-0.55816,0.00017,24.54705]
[1778725997648,37.95,79622.28,2.0,-0.55757,0.00017,24.55348]
[1778726002685,37.96,79622.01,2.0,-0.55761,0.00017,24.553]
[1778726004550,37.96,79622.3,2.0,-0.55756,0.00017,24.55353]
[1778726005727,37.96,79621.64,2.0,-0.55767,0.00017,24.55233]
[1778726011759,37.96,79617.21,2.0,-0.55843,0.00017,24.54031]
[1778726016794,37.95,79617.25,2.0,-0.55842,0.00017,24.54037]
[1778726021829,37.95,79617.72,2.0,-0.55834,0.00017,24.54123]
[1778726026864,37.95,79617.38,2.0,-0.5584,0.00017,24.5406]
[1778726029264,37.95,79617.49,2.0,-0.55838,0.00017,24.5408]
[1778726035006,37.95,79615.82,2.0,-0.55866,0.00017,24.53772]
[1778726038466,37.95,79611.35,2.0,-0.55941,0.00017,24.52943]
[1778726038529,37.95,79609.14,2.0,-0.55978,0.00017,24.52529]
[1778726040778,37.95,79609.34,2.0,-0.55975,0.00017,24.52568]
[1778726041377,37.95,79609.34,2.0,-0.55975,0.00017,24.52568]
[1778726047006,37.96,79612.73,2.0,-0.55916,0.00017,24.53215]
[1778726052711,37.97,79612.29,2.0,-0.55923,0.00017,24.53139]
[1778726053311,37.97,79612.29,2.0,-0.55923,0.00017,24.53143]
[1778726059091,37.98,79609.21,2.0,-0.55973,0.00017,24.52583]
[1778726063569,37.98,79609.31,2.0,-0.55971,0.00017,24.52605]
[1778726069164,37.98,79609.38,2.0,-0.55968,0.00017,24.52631]
[1778726070778,37.98,79609.38,2.0,-0.55968,0.00017,24.52631]
[1778726080392,37.99,79609.96,2.0,-0.55958,0.00017,24.52363]
[1778726081987,38.0,79609.98,2.0,-0.55957,0.00017,24.5237]
[1778726082200,38.0,79609.98,2.0,-0.55957,0.00017,24.5237]
[1778726082999,38.0,79607.71,2.0,-0.55995,0.00017,24.51947]
[1778726083339,38.0,79607.71,2.0,-0.55995,0.00017,24.51947]
[1778726086068,38.0,79607.4,2.0,-0.55999,0.00017,24.51894]
[1778726089580,38.0,79606.31,2.0,-0.56017,0.00017,24.51693]
[1778726089584,38.0,79606.31,2.0,-0.56017,0.00017,24.51693]
[1778726090495,38.0,79606.09,2.0,-0.56021,0.00017,24.51655]
[1778726090528,38.0,79606.09,2.0,-0.56021,0.00017,24.51655]
[1778726090617,38.0,79606.09,2.0,-0.56021,0.00017,24.51655]
[1778726090693,38.0,79606.09,2.0,-0.56021,0.00017,24.51655]
[1778726090702,38.0,79609.93,2.0,-0.55956,0.00017,24.52375]
[1778726090869,38.0,79609.93,2.0,-0.55956,0.00017,24.52375]
[1778726091609,38.0,79609.93,2.0,-0.55956,0.00017,24.52375]
[1778726091728,38.0,79614.48,2.0,-0.55881,0.00017,24.53216]
[1778726092568,38.0,79614.48,2.0,-0.55881,0.00017,24.53216]
[1778726092630,38.0,79620.64,2.0,-0.55778,0.00017,24.54342]
[1778726093528,38.0,79620.64,2.0,-0.55778,0.00017,24.54342]
[1778726093878,38.0,79622.98,2.0,-0.55739,0.00017,24.54764]
[1778726095415,38.0,79626.37,2.0,-0.55682,0.00017,24.55375]
[1778726097245,38.0,79630.11,2.0,-0.5562,0.00017,24.56042]
[1778726100025,38.0,79630.68,2.0,-0.5561,0.00017,24.56143]
[1778726102070,38.0,79628.1,2.0,-0.55654,0.00017,24.55683]
[1778726102400,38.0,79626.14,2.0,-0.55687,0.00017,24.5533]
[1778726103697,38.0,79626.14,2.0,-0.55687,0.00017,24.5533]
[1778726104604,38.0,79623.51,2.0,-0.55731,0.00017,24.54856]
[1778726110456,38.0,79622.85,2.0,-0.55742,0.00017,24.54737]
[1778726115493,38.0,79621.17,2.0,-0.5577,0.00017,24.54432]
[1778726123549,38.0,79621.09,2.0,-0.55771,0.00017,24.54415]
[1778726128584,38.0,79621.13,2.0,-0.55771,0.00017,24.54421]
[1778726130045,38.0,79621.18,2.0,-0.5577,0.00017,24.5443]
[1778726131231,38.0,79620.48,2.0,-0.55782,0.00017,24.54302]
[1778726131330,38.0,79620.48,2.0,-0.55782,0.00017,24.54302]
[1778726136644,37.99,79620.62,2.0,-0.55781,0.00017,24.53934]
[1778726141679,37.99,79621.29,2.0,-0.5577,0.00017,24.54054]
[1778726146714,37.99,79620.88,2.0,-0.55776,0.00017,24.53979]
[1778726151749,37.99,79620.81,2.0,-0.55778,0.00017,24.53966]
[1778726156784,37.99,79621.18,2.0,-0.55772,0.00017,24.54033]
[1778726162826,37.99,79621.43,2.0,-0.55767,0.00017,24.54078]
[1778726165401,37.99,79621.02,2.0,-0.55774,0.00017,24.54003]
[1778726168868,37.99,79615.96,2.0,-0.55859,0.00017,24.53077]
[1778726173903,37.99,79613.28,2.0,-0.55904,0.00017,24.52579]
[1778726181960,37.99,79614.51,2.0,-0.55884,0.00017,24.52802]
[1778726183602,37.99,79613.67,2.0,-0.55898,0.00017,24.52646]
[1778726183610,37.99,79613.67,2.0,-0.55898,0.00017,24.52646]
[1778726183675,37.99,79613.67,2.0,-0.55898,0.00017,24.52646]
[1778726187763,37.99,79613.18,2.0,-0.55907,0.00017,24.52554]
[1778726187830,37.99,79613.18,2.0,-0.55907,0.00017,24.52553]
[1778726193036,37.99,79616.1,2.0,-0.55858,0.00017,24.52711]
[1778726198074,38.0,79615.32,2.0,-0.5587,0.00017,24.52577]
[1778726200074,38.0,79615.26,2.0,-0.5587,0.00017,24.52571]
[1778726200085,38.0,79615.13,2.0,-0.55872,0.00017,24.52549]
[1778726205120,38.0,79610.98,2.0,-0.55942,0.00017,24.51779]
[1778726211162,38.0,79609.53,2.0,-0.55966,0.00017,24.51504]
[1778726216197,38.0,79609.77,2.0,-0.55963,0.00017,24.51545]
[1778726217758,38.0,79609.77,2.0,-0.55963,0.00017,24.51545]
[1778726217830,38.0,79609.68,2.0,-0.55964,0.00017,24.51527]
[1778726223248,38.0,79608.34,2.0,-0.55986,0.00017,24.51286]
[1778726225062,38.0,79608.34,2.0,-0.55986,0.00017,24.51286]
[1778726225084,38.0,79608.34,2.0,-0.55986,0.00017,24.51286]
[1778726230297,38.01,79605.7,2.0,-0.56029,0.00017,24.50801]
[1778726236339,38.01,79605.83,2.0,-0.56026,0.00017,24.50834]
[1778726241726,38.01,79605.66,2.0,-0.56028,0.00017,24.50807]
[1778726241758,38.01,79605.66,2.0,-0.56028,0.00017,24.50807]
[1778726242873,38.02,79605.75,2.0,-0.56026,0.00017,24.50826]
[1778726248778,38.02,79612.59,2.0,-0.55911,0.00017,24.52111]
[1778726248879,38.02,79612.9,2.0,-0.55906,0.00017,24.52172]
[1778726255056,38.02,79611.35,2.0,-0.55933,0.00017,24.51488]
[1778726259363,38.02,79611.66,2.0,-0.55928,0.00017,24.51541]
[1778726264535,38.01,79614.39,2.0,-0.55883,0.00017,24.52041]
[1778726269570,38.01,79614.45,2.0,-0.55882,0.00017,24.5205]
[1778726274605,38.01,79613.89,2.0,-0.55892,0.00017,24.51944]
[1778726279643,38.01,79614.47,2.0,-0.55883,0.00017,24.52049]
[1778726281487,38.01,79614.5,2.0,-0.55882,0.00017,24.52054]
[1778726283274,38.01,79617.26,2.0,-0.55836,0.00017,24.5256]
[1778726283682,38.01,79619.97,2.0,-0.55791,0.00017,24.53055]
[1778726286698,38.01,79623.95,2.0,-0.55725,0.00017,24.53769]
[1778726286703,38.0,79625.29,2.0,-0.55703,0.00017,24.54008]
[1778726292569,38.01,79625.34,2.0,-0.55702,0.00017,24.54019]
[1778726298787,38.01,79625.69,2.0,-0.55696,0.00017,24.54086]
[1778726303822,38.01,79626.09,2.0,-0.55689,0.00017,24.5416]
[1778726304686,38.01,79626.09,2.0,-0.55689,0.00017,24.5416]
[1778726304829,38.01,79626.06,2.0,-0.55689,0.00017,24.54155]
[1778726309865,38.0,79626.07,2.0,-0.5569,0.00017,24.54146]
[1778726311584,38.0,79625.25,2.0,-0.55705,0.00017,24.53603]
[1778726312048,38.0,79625.25,2.0,-0.55705,0.00017,24.53603]
[1778726312093,38.0,79618.4,2.0,-0.5582,0.00017,24.52358]
[1778726312266,38.0,79618.4,2.0,-0.5582,0.00017,24.52358]
[1778726314688,38.0,79613.34,2.0,-0.55905,0.00017,24.51427]
[1778726319934,38.0,79612.27,2.0,-0.55923,0.00017,24.51225]
[1778726325976,37.99,79612.19,2.0,-0.55925,0.00017,24.51207]
[1778726327572,37.99,79612.83,2.0,-0.55914,0.00017,24.51325]
[1778726333025,37.99,79613.94,2.0,-0.55896,0.00017,24.51527]
[1778726334131,37.99,79613.94,2.0,-0.55896,0.00017,24.51527]
[1778726344102,37.99,79614.63,2.0,-0.55885,0.00017,24.5165]
[1778726349137,37.99,79614.71,2.0,-0.55884,0.00017,24.51663]
[1778726354172,37.99,79613.24,2.0,-0.55909,0.00017,24.51389]
[1778726359207,37.99,79613.19,2.0,-0.5591,0.00017,24.51378]
[1778726364242,37.99,79613.16,2.0,-0.5591,0.00017,24.5137]
[1778726368770,37.98,79613.27,2.0,-0.55909,0.00017,24.5139]
[1778726371728,37.98,79613.22,2.0,-0.5591,0.00017,24.51379]
[1778726373725,37.98,79614.71,2.0,-0.55886,0.00017,24.51261]
[1778726374293,37.98,79615.98,2.0,-0.55865,0.00017,24.51495]
[1778726375763,37.98,79615.81,2.0,-0.55867,0.00017,24.51464]
[1778726380502,37.98,79615.46,2.0,-0.55873,0.00017,24.51399]
[1778726386396,37.98,79612.62,2.0,-0.55921,0.00017,24.50872]
[1778726392063,37.98,79611.57,2.0,-0.55939,0.00017,24.50675]
[1778726392138,37.98,79611.46,2.0,-0.55941,0.00017,24.50654]
[1778726397474,37.99,79611.7,2.0,-0.55935,0.00017,24.50711]
[1778726402509,38.0,79612.48,2.0,-0.55921,0.00017,24.50868]
[1778726407544,38.0,79609.96,2.0,-0.55962,0.00017,24.50411]
[1778726410843,38.0,79611.04,2.0,-0.55943,0.00017,24.50615]
[1778726412078,38.01,79611.08,2.0,-0.55942,0.00017,24.50629]
[1778726417615,38.02,79609.33,2.0,-0.5597,0.00017,24.50317]
[1778726420630,38.02,79609.31,2.0,-0.5597,0.00017,24.50318]
[1778726420917,38.02,79609.31,2.0,-0.5597,0.00017,24.50318]
[1778726424904,38.02,79608.48,2.0,-0.55983,0.00017,24.50171]
[1778726432510,38.03,79608.49,2.0,-0.55982,0.00017,24.50182]
[1778726433225,38.03,79608.49,2.0,-0.55982,0.00017,24.50182]
[1778726433270,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726433301,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726433305,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726433523,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726433789,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726434007,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726434075,38.03,79608.49,2.0,-0.55982,0.00017,24.49796]
[1778726434282,38.03,79578.6,2.0,-0.5648,0.00017,24.44022]
[1778726434381,38.03,79578.6,2.0,-0.5648,0.00017,24.44022]
[1778726434487,38.03,79578.6,2.0,-0.5648,0.00017,24.44022]
[1778726435049,38.03,79558.72,2.0,-0.56811,0.00017,24.39972]
[1778726436115,38.03,79546.03,2.0,-0.57024,0.00017,24.37286]
[1778726437672,38.03,79547.42,2.0,-0.57001,0.00017,24.37581]
[1778726437887,38.03,79547.42,2.0,-0.57001,0.00017,24.37581]
[1778726437988,38.03,79548.91,2.0,-0.56976,0.00017,24.37901]
[1778726438773,38.03,79553.98,2.0,-0.56891,0.00017,24.38971]
[1778726439717,38.03,79553.98,2.0,-0.56891,0.00017,24.38971]
[1778726439780,38.03,79555.9,2.0,-0.56859,0.00017,24.39376]
[1778726441556,38.03,79556.91,2.0,-0.56842,0.00017,24.39589]
[1778726442086,38.03,79556.91,2.0,-0.56842,0.00017,24.39589]
[1778726442090,38.03,79560.45,2.0,-0.56783,0.00017,24.40331]
[1778726443705,38.03,79564.34,2.0,-0.56718,0.00017,24.41134]
[1778726443880,38.03,79564.34,2.0,-0.56718,0.00017,24.41134]
[1778726443953,38.04,79565.47,2.0,-0.56699,0.00017,24.41372]
[1778726444269,38.04,79565.47,2.0,-0.56699,0.00017,24.41372]
[1778726444815,38.04,79566.94,2.0,-0.56674,0.00017,24.41673]
[1778726446066,38.04,79566.94,2.0,-0.56674,0.00017,24.41673]
[1778726446068,38.04,79568.61,2.0,-0.56646,0.00017,24.42015]
[1778726449097,38.04,79571.59,2.0,-0.56596,0.00017,24.42621]
[1778726454885,38.04,79571.52,2.0,-0.56597,0.00017,24.42611]
[1778726459920,38.04,79568.28,2.0,-0.56651,0.00017,24.41955]
[1778726463390,38.04,79565.71,2.0,-0.56694,0.00017,24.41431]
[1778726465273,38.04,79564.28,2.0,-0.56717,0.00017,24.41139]
[1778726470578,38.04,79564.28,2.0,-0.56717,0.00017,24.41144]
[1778726470607,38.04,79564.28,2.0,-0.56717,0.00017,24.41144]
[1778726470998,38.04,79562.35,2.0,-0.56749,0.00017,24.40748]
[1778726471635,38.04,79562.35,2.0,-0.56749,0.00017,24.40748]
[1778726472417,38.05,79562.05,2.0,-0.56753,0.00017,24.4069]
[1778726475033,38.05,79560.91,2.0,-0.56772,0.00017,24.40457]
[1778726475926,38.05,79560.91,2.0,-0.56772,0.00017,24.40457]
[1778726481027,38.05,79557.59,2.0,-0.56826,0.00017,24.39783]
[1778726481123,38.05,79557.59,2.0,-0.56826,0.00017,24.39783]
[1778726481127,38.06,79556.59,2.0,-0.56842,0.00017,24.39578]
[1778726487116,38.07,79552.89,2.0,-0.56902,0.00017,24.38826]
[1778726488123,38.07,79548.44,2.0,-0.56975,0.00017,24.3789]
[1778726493161,38.07,79545.34,2.0,-0.57027,0.00017,24.36851]
[1778726496391,38.07,79541.72,2.0,-0.57087,0.00017,24.36075]
[1778726496440,38.07,79541.72,2.0,-0.57087,0.00017,24.36075]
[1778726500216,38.07,79536.01,2.0,-0.57182,0.00017,24.34844]
[1778726505251,38.08,79536.5,2.0,-0.57173,0.00017,24.34959]
[1778726506812,38.08,79536.29,2.0,-0.57176,0.00017,24.34916]
[1778726507265,38.08,79530.21,2.0,-0.57277,0.00017,24.3359]
[1778726508272,38.08,79525.15,2.0,-0.57361,0.00017,24.32475]
[1778726510179,38.08,79525.62,2.0,-0.57353,0.00017,24.3258]
[1778726512300,38.08,79531.58,2.0,-0.57254,0.00017,24.33894]
[1778726517335,38.08,79529.99,2.0,-0.5728,0.00017,24.33551]
[1778726521291,38.08,79529.88,2.0,-0.57281,0.00017,24.33529]
[1778726521314,38.08,79529.88,2.0,-0.57281,0.00017,24.33529]
[1778726521332,38.08,79529.88,2.0,-0.57281,0.00017,24.33529]
[1778726523378,38.09,79539.95,2.0,-0.57114,0.00017,24.35721]
[1778726524756,38.09,79539.95,2.0,-0.57114,0.00017,24.35721]
[1778726524857,38.08,79541.81,2.0,-0.57083,0.00017,24.3612]
[1778726529994,38.08,79544.5,2.0,-0.57039,0.00017,24.36691]
[1778726533723,38.08,79544.81,2.0,-0.57034,0.00017,24.36753]
[1778726534958,38.08,79544.96,2.0,-0.57032,0.00017,24.36783]
[1778726541354,38.08,79548.05,2.0,-0.56981,0.00017,24.37435]
[1778726546189,38.08,79548.29,2.0,-0.56977,0.00017,24.37483]
[1778726548768,38.07,79548.4,2.0,-0.56976,0.00017,24.37503]
[1778726548798,38.07,79548.4,2.0,-0.56976,0.00017,24.37502]
[1778726549559,38.07,79552.76,2.0,-0.56904,0.00017,24.38421]
[1778726550566,38.07,79557.71,2.0,-0.56821,0.00017,24.39454]
[1778726554356,38.07,79558.31,2.0,-0.56813,0.00017,24.3918]
[1778726563658,38.06,79561.33,2.0,-0.56765,0.00017,24.39782]
[1778726568693,38.05,79560.48,2.0,-0.5678,0.00017,24.39594]
[1778726573728,38.05,79559.33,2.0,-0.568,0.00017,24.39345]
[1778726576513,38.05,79559.23,2.0,-0.56802,0.00017,24.39322]
[1778726576520,38.05,79559.23,2.0,-0.56802,0.00017,24.39322]
[1778726576749,38.05,79557.76,2.0,-0.56827,0.00017,24.39012]
[1778726581377,38.05,79553.93,2.0,-0.56891,0.00017,24.38207]
[1778726582497,38.04,79553.19,2.0,-0.56904,0.00017,24.38046]
[1778726582791,38.04,79548.6,2.0,-0.56981,0.00017,24.37074]
[1778726586784,38.04,79545.08,2.0,-0.5704,0.00017,24.36321]
[1778726591854,38.04,79544.61,2.0,-0.57048,0.00017,24.36214]
[1778726593861,38.04,79544.48,2.0,-0.5705,0.00017,24.36185]
[1778726593868,38.04,79544.48,2.0,-0.5705,0.00017,24.36185]
[1778726593870,38.04,79545.52,2.0,-0.57033,0.00017,24.36407]
[1778726594823,38.04,79545.52,2.0,-0.57033,0.00017,24.36407]
[1778726596900,38.04,79550.58,2.0,-0.56949,0.00017,24.3748]
[1778726597002,38.04,79550.58,2.0,-0.56949,0.00017,24.3748]
[1778726597621,38.04,79552.77,2.0,-0.56913,0.00017,24.37941]
[1778726597901,38.04,79557.33,2.0,-0.56837,0.00017,24.38897]
[1778726599270,38.04,79557.33,2.0,-0.56837,0.00017,24.38897]
[1778726605957,38.03,79558.53,2.0,-0.56818,0.00017,24.39131]
[1778726612366,38.03,79558.49,2.0,-0.56819,0.00017,24.39117]
[1778726614014,38.02,79569.85,2.0,-0.56632,0.00017,24.41055]
[1778726614721,38.02,79569.85,2.0,-0.56632,0.00017,24.41055]
[1778726615289,38.02,79569.85,2.0,-0.56632,0.00017,24.41055]
[1778726616457,38.02,79572.22,2.0,-0.56592,0.00017,24.41539]
[1778726622071,38.03,79572.8,2.0,-0.56582,0.00017,24.4166]
[1778726627107,38.03,79572.48,2.0,-0.56587,0.00017,24.41599]
[1778726633149,38.03,79572.5,2.0,-0.56586,0.00017,24.41607]
[1778726638184,38.03,79571.49,2.0,-0.56603,0.00017,24.41406]
[1778726643219,38.03,79571.83,2.0,-0.56597,0.00017,24.41479]
[1778726648254,38.04,79572.02,2.0,-0.56593,0.00017,24.41521]
[1778726653289,38.04,79571.13,2.0,-0.56608,0.00017,24.41344]
[1778726658324,38.04,79571.4,2.0,-0.56603,0.00017,24.41403]
[1778726663359,38.04,79571.75,2.0,-0.56597,0.00017,24.41478]
[1778726668394,38.04,79572.28,2.0,-0.56587,0.00017,24.41588]
[1778726677459,38.05,79572.35,2.0,-0.56587,0.00017,24.41214]
[1778726685900,38.05,79572.37,2.0,-0.56586,0.00017,24.41221]
[1778726691557,38.05,79569.28,2.0,-0.56637,0.00017,24.40603]
[1778726696592,38.05,79569.05,2.0,-0.5664,0.00017,24.4056]
[1778726701627,38.05,79568.63,2.0,-0.56647,0.00017,24.40479]
[1778726707670,38.06,79572.62,2.0,-0.5658,0.00017,24.41292]
[1778726714719,38.06,79572.77,2.0,-0.56577,0.00017,24.41327]
[1778726719754,38.06,79572.02,2.0,-0.56589,0.00017,24.41178]
[1778726726803,38.06,79571.58,2.0,-0.56596,0.00017,24.41094]
[1778726731838,38.06,79571.02,2.0,-0.56606,0.00017,24.4059]
[1778726736873,38.07,79570.62,2.0,-0.56613,0.00017,24.40513]
[1778726741908,38.07,79570.59,2.0,-0.56613,0.00017,24.40511]
[1778726746276,38.07,79569.32,2.0,-0.56634,0.00017,24.40255]
[1778726751623,38.07,79568.27,2.0,-0.56651,0.00017,24.40046]
[1778726757014,38.07,79570.95,2.0,-0.56606,0.00017,24.40596]
[1778726762049,38.08,79574.4,2.0,-0.56548,0.00017,24.41295]
[1778726767086,38.08,79573.14,2.0,-0.56569,0.00017,24.41044]
[1778726772121,38.08,79572.81,2.0,-0.56574,0.00017,24.4098]
[1778726777156,38.08,79571.12,2.0,-0.56602,0.00017,24.40642]
[1778726791254,38.09,79570.17,2.0,-0.56618,0.00017,24.40067]
[1778726794599,38.09,79570.17,2.0,-0.56618,0.00017,24.40067]
[1778726794626,38.09,79570.17,2.0,-0.56618,0.00017,24.40067]
[1778726794679,38.09,79570.17,2.0,-0.56618,0.00017,24.40067]
[1778726802331,38.09,79567.98,2.0,-0.56653,0.00017,24.39631]
[1778726807366,38.09,79566.28,2.0,-0.56681,0.00017,24.39289]
[1778726811244,38.09,79565.5,2.0,-0.56694,0.00017,24.39132]
[1778726811268,38.09,79565.5,2.0,-0.56694,0.00017,24.39132]
[1778726811708,38.09,79564.3,2.0,-0.56714,0.00017,24.38887]
[1778726811724,38.09,79564.3,2.0,-0.56714,0.00017,24.38887]
[1778726812401,38.1,79556.28,2.0,-0.56847,0.00017,24.37232]
[1778726813408,38.1,79548.63,2.0,-0.56974,0.00017,24.35628]
[1778726814417,38.1,79548.63,2.0,-0.56974,0.00017,24.35628]
[1778726814593,38.1,79548.63,2.0,-0.56974,0.00017,24.35628]
[1778726815882,38.1,79547.5,2.0,-0.56992,0.00017,24.35393]
[1778726815906,38.1,79547.5,2.0,-0.56992,0.00017,24.35393]
[1778726817881,38.1,79546.78,2.0,-0.57004,0.00017,24.35242]
[1778726823478,38.1,79544.06,2.0,-0.57048,0.00017,24.3467]
[1778726824924,38.1,79544.02,2.0,-0.57049,0.00017,24.34662]
[1778726826669,38.1,79541.69,2.0,-0.57088,0.00017,24.34161]
[1778726830336,38.1,79537.55,2.0,-0.57157,0.00017,24.33267]
[1778726832160,38.1,79534.15,2.0,-0.57213,0.00017,24.3253]
[1778726832320,38.1,79534.15,2.0,-0.57213,0.00017,24.3253]
[1778726832366,38.1,79534.15,2.0,-0.57213,0.00017,24.3253]
[1778726832548,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726832943,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726833062,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726833216,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726833373,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726833397,38.1,79519.58,2.0,-0.57455,0.00017,24.29313]
[1778726833554,38.1,79507.9,2.0,-0.57648,0.00017,24.26675]
[1778726834561,38.11,79502.14,2.0,-0.57743,0.00017,24.25357]
[1778726834752,38.11,79502.14,2.0,-0.57743,0.00017,24.25357]
[1778726835568,38.11,79500.22,2.0,-0.57775,0.00017,24.24916]
[1778726839378,38.11,79499.71,2.0,-0.57782,0.00017,24.24808]
[1778726839596,38.11,79499.86,2.0,-0.5778,0.00017,24.24847]
[1778726840245,38.11,79499.86,2.0,-0.5778,0.00017,24.24847]
[1778726840578,38.11,79499.86,2.0,-0.5778,0.00017,24.24847]
[1778726841022,38.11,79499.47,2.0,-0.57786,0.00017,24.24755]
[1778726841165,38.11,79499.47,2.0,-0.57786,0.00017,24.24755]
[1778726841485,38.11,79499.47,2.0,-0.57786,0.00017,24.24755]
[1778726841610,38.11,79495.25,2.0,-0.57856,0.00017,24.23772]
[1778726841772,38.11,79495.25,2.0,-0.57856,0.00017,24.23772]
[1778726841955,38.11,79495.25,2.0,-0.57856,0.00017,24.23772]
[1778726842223,38.11,79495.25,2.0,-0.57856,0.00017,24.23772]
[1778726844329,38.11,79492.84,2.0,-0.57896,0.00017,24.23208]
[1778726849666,38.11,79493.17,2.0,-0.5789,0.00017,24.23285]
[1778726851336,38.11,79493.17,2.0,-0.5789,0.00017,24.23285]
[1778726851374,38.11,79493.17,2.0,-0.5789,0.00017,24.23285]
[1778726851680,38.11,79487.19,2.0,-0.57991,0.00017,24.21477]
[1778726853814,38.11,79486.92,2.0,-0.57995,0.00017,24.21412]
[1778726854701,38.11,79475.17,2.0,-0.5819,0.00017,24.18592]
[1778726856015,38.11,79475.17,2.0,-0.5819,0.00017,24.18592]
[1778726856597,38.11,79465.45,2.0,-0.58351,0.00017,24.16212]
[1778726858664,38.11,79460.25,2.0,-0.58438,0.00017,24.14919]
[1778726859126,38.11,79460.25,2.0,-0.58438,0.00017,24.14919]
[1778726859153,38.11,79457.9,2.0,-0.58476,0.00017,24.14334]
[1778726859736,38.11,79451.32,2.0,-0.58585,0.00017,24.12681]
[1778726861301,38.11,79451.32,2.0,-0.58585,0.00017,24.12681]
[1778726861591,38.11,79447.3,2.0,-0.58652,0.00017,24.11666]
[1778726861750,38.11,79441.13,2.0,-0.58753,0.00017,24.10092]
[1778726863818,38.11,79439.34,2.0,-0.58783,0.00016,24.09632]
[1778726869806,38.11,79435.89,2.0,-0.5884,0.00016,24.08741]
[1778726872502,38.11,79436.72,2.0,-0.58826,0.00016,24.08956]
[1778726873674,38.11,79437.65,2.0,-0.58811,0.00016,24.09195]
[1778726874260,38.11,79440.89,2.0,-0.58758,0.00017,24.10028]
[1778726874410,38.11,79440.89,2.0,-0.58758,0.00017,24.10028]
[1778726874591,38.11,79440.89,2.0,-0.58758,0.00017,24.10028]
[1778726875598,38.11,79447.52,2.0,-0.58648,0.00017,24.11715]
[1778726875849,38.11,79453.5,2.0,-0.5855,0.00017,24.13225]
[1778726880884,38.1,79456.04,2.0,-0.58509,0.00017,24.1385]
[1778726884912,38.1,79451.03,2.0,-0.58592,0.00017,24.1258]
[1778726885919,38.1,79445.09,2.0,-0.5869,0.00017,24.11072]
[1778726887413,38.1,79445.09,2.0,-0.5869,0.00017,24.11072]
[1778726887417,38.1,79445.09,2.0,-0.5869,0.00017,24.11072]
[1778726887435,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888179,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888413,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888473,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888680,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888708,38.1,79440.79,2.0,-0.58762,0.00017,24.0997]
[1778726888698,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726888869,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726888895,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726888949,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726888978,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726889569,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726889722,38.1,79433.67,2.0,-0.58879,0.00016,24.08135]
[1778726889700,38.1,79416.59,2.0,-0.5916,0.00016,24.03644]
[1778726890340,38.1,79416.59,2.0,-0.5916,0.00016,24.03644]
[1778726890415,38.1,79400.44,2.0,-0.59426,0.00016,23.99288]
[1778726890859,38.1,79400.44,2.0,-0.59426,0.00016,23.99288]
[1778726891088,38.1,79402.44,2.0,-0.59394,0.00016,23.99831]
[1778726891961,38.1,79408.72,2.0,-0.5929,0.00016,24.01535]
[1778726892968,38.1,79412.87,2.0,-0.59221,0.00016,24.02654]
[1778726894082,38.1,79412.87,2.0,-0.59221,0.00016,24.02654]
[1778726894439,38.1,79412.87,2.0,-0.59221,0.00016,24.02654]
[1778726894669,38.1,79412.87,2.0,-0.59221,0.00016,24.02654]
[1778726894540,38.1,79415.5,2.0,-0.59178,0.00016,24.03362]
[1778726894982,38.1,79421.16,2.0,-0.59085,0.00016,24.04862]
[1778726895989,38.1,79426.42,2.0,-0.58998,0.00016,24.06249]
[1778726897557,38.1,79426.42,2.0,-0.58998,0.00016,24.06249]
[1778726897653,38.1,79430.08,2.0,-0.58938,0.00016,24.07208]
[1778726898579,38.1,79430.08,2.0,-0.58938,0.00016,24.07208]
[1778726898598,38.1,79435.08,2.0,-0.58855,0.00016,24.08507]
[1778726899788,38.1,79438.32,2.0,-0.58802,0.00017,24.09344]
[1778726901433,38.1,79436.81,2.0,-0.58827,0.00016,24.08953]
[1778726904703,38.1,79435.29,2.0,-0.58852,0.00016,24.08559]
[1778726908303,38.1,79436.01,2.0,-0.5884,0.00016,24.08743]
[1778726909717,38.1,79435.07,2.0,-0.58856,0.00016,24.085]
[1778726909082,38.1,79428.58,2.0,-0.58963,0.00016,24.06808]
[1778726910376,38.1,79428.58,2.0,-0.58963,0.00016,24.06808]
[1778726912167,38.1,79425.83,2.0,-0.59011,0.00016,24.05678]
[1778726914213,38.1,79428.08,2.0,-0.58974,0.00016,24.06264]
[1778726914242,38.1,79428.08,2.0,-0.58974,0.00016,24.06264]
[1778726914491,38.1,79428.08,2.0,-0.58974,0.00016,24.06264]
[1778726914592,38.1,79428.18,2.0,-0.58972,0.00016,24.06291]
[1778726915332,38.09,79420.79,2.0,-0.59094,0.00016,24.0434]
[1778726916131,38.09,79414.03,2.0,-0.59206,0.00016,24.02541]
[1778726918880,38.09,79411.68,2.0,-0.59245,0.00016,24.01908]
[1778726924118,38.09,79409.02,2.0,-0.59289,0.00016,24.01182]
[1778726924165,38.09,79409.02,2.0,-0.59289,0.00016,24.01182]
[1778726924582,38.09,79409.02,2.0,-0.59289,0.00016,24.01182]
[1778726924633,38.09,79409.02,2.0,-0.59289,0.00016,24.01182]
[1778726924709,38.09,79407.96,2.0,-0.59307,0.00016,24.00893]
[1778726925194,38.09,79402.89,2.0,-0.5939,0.00016,23.99516]
[1778726926725,38.09,79402.89,2.0,-0.5939,0.00016,23.99516]
[1778726928171,38.09,79406.69,2.0,-0.59327,0.00016,24.00554]
[1778726928821,38.09,79406.23,2.0,-0.59335,0.00016,24.00434]
[1778726929129,38.09,79406.23,2.0,-0.59335,0.00016,24.00434]
[1778726929169,38.09,79406.23,2.0,-0.59335,0.00016,24.00434]
[1778726929192,38.09,79406.23,2.0,-0.59335,0.00016,24.00434]
[1778726929539,38.09,79406.23,2.0,-0.59335,0.00016,24.00434]
[1778726929635,38.09,79403.85,2.0,-0.59373,0.00016,23.99792]
[1778726930642,38.09,79403.85,2.0,-0.59373,0.00016,23.99792]
[1778726930767,38.09,79411.09,2.0,-0.59254,0.00016,24.01754]
[1778726931236,38.09,79417.27,2.0,-0.59152,0.00016,24.03407]
[1778726932249,38.09,79417.27,2.0,-0.59152,0.00016,24.03407]
[1778726932552,38.09,79417.27,2.0,-0.59152,0.00016,24.03407]
[1778726933538,38.09,79418.37,2.0,-0.59134,0.00016,24.03696]
[1778726933679,38.09,79418.37,2.0,-0.59134,0.00016,24.03696]
[1778726936452,38.09,79425.44,2.0,-0.59018,0.00016,24.05566]
[1778726939597,38.09,79425.81,2.0,-0.59012,0.00016,24.0566]
[1778726940443,38.09,79427.29,2.0,-0.58987,0.00016,24.0605]
[1778726941090,38.09,79430.97,2.0,-0.58927,0.00016,24.07012]
[1778726941106,38.09,79430.97,2.0,-0.58927,0.00016,24.07012]
[1778726941115,38.09,79430.97,2.0,-0.58927,0.00016,24.07012]
[1778726941307,38.09,79421.65,2.0,-0.59081,0.00016,24.04559]
[1778726942315,38.09,79415.41,2.0,-0.59183,0.00016,24.02907]
[1778726945768,38.1,79413.64,2.0,-0.59211,0.00016,24.02444]
[1778726945769,38.1,79413.64,2.0,-0.59211,0.00016,24.02444]
[1778726948873,38.1,79410.16,2.0,-0.59268,0.00016,24.01529]
[1778726950754,38.1,79409.09,2.0,-0.59285,0.00016,24.01245]
[1778726950759,38.1,79409.09,2.0,-0.59285,0.00016,24.01245]
[1778726960461,38.11,79407.51,2.0,-0.59308,0.00016,24.00857]
[1778726961544,38.11,79407.38,2.0,-0.5931,0.00016,24.00826]
[1778726961772,38.11,79407.38,2.0,-0.5931,0.00016,24.00826]
[1778726963714,38.11,79408.43,2.0,-0.59292,0.00016,24.01116]
[1778726963816,38.12,79410.42,2.0,-0.59259,0.00016,24.0166]
[1778726965420,38.12,79411.65,2.0,-0.59239,0.00016,24.0199]
[1778726965461,38.12,79411.65,2.0,-0.59239,0.00016,24.0199]
[1778726965465,38.12,79411.65,2.0,-0.59239,0.00016,24.0199]
[1778726965475,38.12,79411.66,2.0,-0.59238,0.00016,24.01996]
[1778726968938,38.12,79408.52,2.0,-0.59289,0.00016,24.01164]
[1778726969591,38.12,79408.52,2.0,-0.59289,0.00016,24.01164]
[1778726969600,38.12,79408.52,2.0,-0.59289,0.00016,24.01164]
[1778726969605,38.12,79408.82,2.0,-0.59284,0.00016,24.01249]
[1778726971275,38.12,79411.84,2.0,-0.59235,0.00016,24.02057]
[1778726977382,38.12,79414.46,2.0,-0.59192,0.00016,24.02367]
[1778726977466,38.12,79414.46,2.0,-0.59192,0.00016,24.02367]
[1778726977560,38.12,79410.2,2.0,-0.59262,0.00016,24.01231]
[1778726979573,38.13,79405.72,2.0,-0.59335,0.00016,24.00033]
[1778726980382,38.13,79405.72,2.0,-0.59335,0.00016,24.00033]
[1778726980388,38.13,79405.72,2.0,-0.59335,0.00016,24.00033]
[1778726981898,38.13,79408.36,2.0,-0.59291,0.00016,24.00753]
[1778726981912,38.13,79408.36,2.0,-0.59291,0.00016,24.00753]
[1778726982532,38.13,79408.36,2.0,-0.59291,0.00016,24.00753]
[1778726982715,38.13,79408.36,2.0,-0.59291,0.00016,24.00753]
[1778726984573,38.13,79406.39,2.0,-0.59323,0.00016,24.00229]
[1778726989643,38.14,79402.4,2.0,-0.59387,0.00016,23.99167]
[1778726991657,38.14,79397.15,2.0,-0.59473,0.00016,23.97741]
[1778726996692,38.14,79393.95,2.0,-0.59525,0.00016,23.96871]
[1778727001728,38.14,79394.2,2.0,-0.59521,0.00016,23.96948]
[1778727004199,38.14,79393.87,2.0,-0.59526,0.00016,23.9686]
[1778727004275,38.14,79393.87,2.0,-0.59526,0.00016,23.9686]
[1778727004750,38.14,79380.82,2.0,-0.5974,0.00016,23.93235]
[1778727005702,38.14,79380.82,2.0,-0.5974,0.00016,23.93235]
[1778727005740,38.14,79380.82,2.0,-0.5974,0.00016,23.93235]
[1778727005750,38.14,79380.82,2.0,-0.5974,0.00016,23.93235]
[1778727005759,38.14,79380.82,2.0,-0.5974,0.00016,23.93235]
[1778727005856,38.14,79378.84,2.0,-0.59773,0.00016,23.9268]
[1778727006075,38.14,79378.84,2.0,-0.59773,0.00016,23.9268]
[1778727006818,38.14,79389.81,2.0,-0.59593,0.00016,23.95741]
[1778727007184,38.14,79389.81,2.0,-0.59593,0.00016,23.95741]
[1778727007269,38.14,79389.81,2.0,-0.59593,0.00016,23.95741]
[1778727008127,38.14,79392.3,2.0,-0.59552,0.00016,23.96429]
[1778727014000,38.14,79396.81,2.0,-0.59477,0.00016,23.97676]
[1778727014037,38.14,79396.81,2.0,-0.59477,0.00016,23.97676]
[1778727016815,38.15,79400.26,2.0,-0.5942,0.00016,23.98624]
[1778727016839,38.15,79400.26,2.0,-0.5942,0.00016,23.98624]
[1778727017843,38.15,79389.64,2.0,-0.59594,0.00016,23.95713]
[1778727018850,38.15,79381.17,2.0,-0.59733,0.00016,23.93356]
[1778727021712,38.15,79380.14,2.0,-0.5975,0.00016,23.93066]
[1778727026690,38.15,79377.08,2.0,-0.598,0.00016,23.92204]
[1778727026791,38.15,79372.0,2.0,-0.59883,0.00016,23.90768]
[1778727027637,38.15,79372.0,2.0,-0.59883,0.00016,23.90768]
[1778727027771,38.15,79372.0,2.0,-0.59883,0.00016,23.90768]
[1778727027853,38.15,79368.17,2.0,-0.59946,0.00016,23.8968]
[1778727028693,38.15,79368.17,2.0,-0.59946,0.00016,23.8968]
[1778727028781,38.15,79367.22,2.0,-0.59962,0.00016,23.8941]
[1778727029153,38.15,79367.22,2.0,-0.59962,0.00016,23.8941]
[1778727029355,38.15,79367.22,2.0,-0.59962,0.00016,23.8941]
[1778727029358,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727030754,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727030798,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727030817,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727030823,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727030886,38.15,79366.75,2.0,-0.59969,0.00016,23.89276]
[1778727031145,38.15,79361.68,2.0,-0.60054,0.00016,23.87425]
[1778727031968,38.15,79361.68,2.0,-0.60054,0.00016,23.87425]
[1778727032146,38.15,79361.68,2.0,-0.60054,0.00016,23.87425]
[1778727032219,38.15,79353.44,2.0,-0.60188,0.00016,23.8504]
[1778727034532,38.15,79355.84,2.0,-0.60149,0.00016,23.85737]
[1778727036543,38.15,79361.63,2.0,-0.60055,0.00016,23.87407]
[1778727038994,38.15,79357.24,2.0,-0.60126,0.00016,23.86144]
[1778727041004,38.15,79361.51,2.0,-0.60056,0.00016,23.87389]
[1778727044026,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727044975,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045086,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045093,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045108,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045377,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045877,38.15,79356.45,2.0,-0.60138,0.00016,23.85941]
[1778727045456,38.16,79353.6,2.0,-0.60184,0.00016,23.85117]
[1778727046425,38.16,79353.6,2.0,-0.60184,0.00016,23.85117]
[1778727046501,38.15,79347.65,2.0,-0.60281,0.00016,23.83374]
[1778727046926,38.15,79347.65,2.0,-0.60281,0.00016,23.83374]
[1778727047147,38.15,79347.65,2.0,-0.60281,0.00016,23.83374]
[1778727048027,38.15,79348.78,2.0,-0.60263,0.00016,23.83703]
[1778727049907,38.15,79339.09,2.0,-0.60422,0.00016,23.80837]
[1778727050069,38.15,79334.77,2.0,-0.60493,0.00016,23.79551]
[1778727051076,38.15,79339.3,2.0,-0.60419,0.00016,23.80899]
[1778727056111,38.15,79338.32,2.0,-0.60435,0.00016,23.80601]
[1778727059571,38.15,79337.58,2.0,-0.60447,0.00016,23.80378]
[1778727059622,38.15,79337.58,2.0,-0.60447,0.00016,23.80378]
[1778727060139,38.15,79344.14,2.0,-0.6034,0.00016,23.82319]
[1778727061146,38.15,79350.49,2.0,-0.60237,0.00016,23.84181]
[1778727064352,38.15,79351.65,2.0,-0.60217,0.00016,23.84524]
[1778727064631,38.15,79351.17,2.0,-0.60225,0.00016,23.8438]
[1778727065063,38.15,79351.17,2.0,-0.60225,0.00016,23.8438]
[1778727065677,38.15,79351.14,2.0,-0.60226,0.00016,23.8437]
[1778727071216,38.15,79350.61,2.0,-0.60235,0.00016,23.84217]
[1778727073523,38.15,79349.93,2.0,-0.60245,0.00016,23.84024]
[1778727077381,38.15,79349.88,2.0,-0.60247,0.00016,23.83998]
[1778727077547,38.15,79349.88,2.0,-0.60247,0.00016,23.83998]
[1778727078511,38.15,79345.19,2.0,-0.60324,0.00016,23.82615]
[1778727079095,38.15,79345.19,2.0,-0.60324,0.00016,23.82615]
[1778727079272,38.15,79340.46,2.0,-0.60401,0.00016,23.81215]
[1778727083300,38.15,79334.1,2.0,-0.60506,0.00016,23.79316]
[1778727088335,38.14,79332.15,2.0,-0.60538,0.00016,23.7873]
[1778727090118,38.14,79333.16,2.0,-0.60521,0.00016,23.79033]
[1778727090419,38.14,79333.16,2.0,-0.60521,0.00016,23.79033]
[1778727095330,38.14,79338.72,2.0,-0.60432,0.00016,23.80283]
[1778727095796,38.14,79338.72,2.0,-0.60432,0.00016,23.80283]
[1778727096391,38.14,79346.19,2.0,-0.60311,0.00016,23.82488]
[1778727097325,38.14,79346.19,2.0,-0.60311,0.00016,23.82488]
[1778727097875,38.14,79346.19,2.0,-0.60311,0.00016,23.82488]
[1778727097946,38.14,79349.96,2.0,-0.60249,0.00016,23.83589]
[1778727098274,38.14,79349.96,2.0,-0.60249,0.00016,23.83589]
[1778727098405,38.14,79351.35,2.0,-0.60226,0.00016,23.83996]
[1778727099049,38.14,79351.35,2.0,-0.60226,0.00016,23.83996]
[1778727099689,38.14,79351.35,2.0,-0.60226,0.00016,23.83996]
[1778727100571,38.14,79352.04,2.0,-0.60215,0.00016,23.84194]
[1778727100581,38.14,79355.52,2.0,-0.60159,0.00016,23.85204]
[1778727106461,38.14,79353.26,2.0,-0.60197,0.00016,23.84523]
[1778727107581,38.14,79353.26,2.0,-0.60197,0.00016,23.84523]
[1778727107864,38.14,79353.26,2.0,-0.60197,0.00016,23.84523]
[1778727107867,38.14,79353.26,2.0,-0.60197,0.00016,23.84523]
[1778727107904,38.14,79353.26,2.0,-0.60197,0.00016,23.84523]
[1778727107931,38.13,79352.82,2.0,-0.60205,0.00016,23.84388]
[1778727108475,38.13,79346.27,2.0,-0.60312,0.00016,23.82468]
[1778727109482,38.13,79336.94,2.0,-0.60465,0.00016,23.79702]
[1778727111497,38.13,79333.08,2.0,-0.60528,0.00016,23.78548]
[1778727116532,38.13,79331.5,2.0,-0.60554,0.00016,23.78072]
[1778727121567,38.13,79330.26,2.0,-0.60574,0.00016,23.77698]
[1778727122408,38.13,79330.26,2.0,-0.60574,0.00016,23.77698]
[1778727122550,38.13,79330.26,2.0,-0.60574,0.00016,23.77698]
[1778727124436,38.13,79333.66,2.0,-0.60519,0.00016,23.78717]
[1778727124455,38.13,79333.66,2.0,-0.60519,0.00016,23.78717]
[1778727126580,38.13,79337.35,2.0,-0.60458,0.00016,23.79817]
[1778727126599,38.13,79337.35,2.0,-0.60458,0.00016,23.79817]
[1778727127609,38.13,79332.81,2.0,-0.60533,0.00016,23.78458]
[1778727132645,38.13,79328.57,2.0,-0.60602,0.00016,23.77182]
[1778727134659,38.13,79324.55,2.0,-0.60668,0.00016,23.75968]
[1778727138687,38.13,79319.85,2.0,-0.60745,0.00016,23.74529]
[1778727140277,38.13,79316.45,2.0,-0.60801,0.00016,23.73485]
[1778727140350,38.13,79316.45,2.0,-0.60801,0.00016,23.73485]
[1778727140870,38.13,79310.19,2.0,-0.60903,0.00016,23.71555]
[1778727141264,38.13,79310.19,2.0,-0.60903,0.00016,23.71555]
[1778727141814,38.13,79306.44,2.0,-0.60965,0.00016,23.70391]
[1778727142434,38.13,79306.44,2.0,-0.60965,0.00016,23.70391]
[1778727142716,38.13,79303.28,2.0,-0.61016,0.00016,23.69406]
[1778727144703,38.13,79302.38,2.0,-0.61031,0.00016,23.69123]
[1778727144922,38.13,79302.38,2.0,-0.61031,0.00016,23.69123]
[1778727147050,38.12,79296.18,2.0,-0.61132,0.00016,23.67176]
[1778727147096,38.12,79296.18,2.0,-0.61132,0.00016,23.67176]
[1778727147754,38.12,79295.99,2.0,-0.61136,0.00016,23.67115]
[1778727152976,38.12,79293.93,2.0,-0.61171,0.00016,23.66059]
[1778727153795,38.12,79293.23,2.0,-0.61183,0.00016,23.65837]
[1778727158233,38.12,79296.8,2.0,-0.61125,0.00016,23.66958]
[1778727158830,38.12,79293.83,2.0,-0.61173,0.00016,23.66023]
[1778727159162,38.12,79293.83,2.0,-0.61173,0.00016,23.66023]
[1778727159826,38.12,79293.83,2.0,-0.61173,0.00016,23.66023]
[1778727160006,38.12,79287.19,2.0,-0.61281,0.00016,23.63921]
[1778727160858,38.12,79287.19,2.0,-0.61281,0.00016,23.63921]
[1778727160933,38.12,79275.17,2.0,-0.61477,0.00016,23.60073]
[1778727161208,38.12,79275.17,2.0,-0.61477,0.00016,23.60073]
[1778727161839,38.12,79275.17,2.0,-0.61477,0.00016,23.60073]
[1778727161969,38.14,79270.02,2.0,-0.61556,0.00016,23.58494]
[1778727162859,38.14,79276.39,2.0,-0.61452,0.00016,23.60556]
[1778727166913,38.14,79276.69,2.0,-0.61446,0.00016,23.60665]
[1778727167095,38.14,79278.56,2.0,-0.61415,0.00016,23.61276]
[1778727168025,38.14,79278.56,2.0,-0.61415,0.00016,23.61276]
[1778727168901,38.14,79270.7,2.0,-0.61543,0.00016,23.58748]
[1778727169908,38.14,79266.06,2.0,-0.61618,0.00016,23.57246]
[1778727173936,38.15,79262.13,2.0,-0.61681,0.00016,23.55977]
[1778727175950,38.15,79257.29,2.0,-0.61759,0.00016,23.54397]
[1778727177964,38.15,79253.51,2.0,-0.6182,0.00016,23.53159]
[1778727179425,38.15,79250.91,2.0,-0.61861,0.00016,23.52304]
[1778727179643,38.15,79250.91,2.0,-0.61861,0.00016,23.52304]
[1778727179978,38.15,79247.15,2.0,-0.61922,0.00016,23.51061]
[1778727180349,38.15,79247.15,2.0,-0.61922,0.00016,23.51061]
[1778727180985,38.15,79245.64,2.0,-0.61946,0.00016,23.50564]
[1778727181632,38.15,79245.64,2.0,-0.61946,0.00016,23.50564]
[1778727181775,38.15,79245.64,2.0,-0.61946,0.00016,23.50564]
[1778727181965,38.15,79245.64,2.0,-0.61946,0.00016,23.50564]
[1778727181992,38.15,79240.27,2.0,-0.62033,0.00016,23.48765]
[1778727182165,38.15,79240.27,2.0,-0.62033,0.00016,23.48765]
[1778727182323,38.15,79240.27,2.0,-0.62033,0.00016,23.48765]
[1778727182593,38.15,79240.27,2.0,-0.62033,0.00016,23.48765]
[1778727182999,38.15,79233.76,2.0,-0.62138,0.00016,23.46577]
[1778727183299,38.15,79233.76,2.0,-0.62138,0.00016,23.46577]
[1778727184016,38.15,79229.95,2.0,-0.622,0.00016,23.45286]
[1778727184130,38.15,79229.95,2.0,-0.622,0.00016,23.45286]
[1778727189288,38.15,79228.57,2.0,-0.62222,0.00016,23.44817]
[1778727189449,38.15,79228.57,2.0,-0.62222,0.00016,23.44817]
[1778727189449,38.15,79228.57,2.0,-0.62222,0.00016,23.44817]
[1778727190054,38.15,79217.2,2.0,-0.62406,0.00016,23.40929]
[1778727191061,38.15,79203.26,2.0,-0.6263,0.00016,23.36094]
[1778727192068,38.15,79199.55,2.0,-0.6269,0.00016,23.34805]
[1778727195089,38.15,79205.5,2.0,-0.62593,0.00016,23.36897]
[1778727200641,38.16,79202.62,2.0,-0.62639,0.00016,23.3591]
[1778727201948,38.16,79206.95,2.0,-0.62569,0.00016,23.37426]
[1778727202721,38.16,79206.95,2.0,-0.62569,0.00016,23.37426]
[1778727203768,38.16,79214.2,2.0,-0.62451,0.00016,23.39947]
[1778727204155,38.16,79218.16,2.0,-0.62388,0.00016,23.41313]
[1778727206721,38.16,79219.08,2.0,-0.62373,0.00016,23.4163]
[1778727207176,38.16,79225.99,2.0,-0.62261,0.00016,23.44001]
[1778727208169,38.16,79225.99,2.0,-0.62261,0.00016,23.44001]
[1778727208431,38.16,79225.99,2.0,-0.62261,0.00016,23.44001]
[1778727208476,38.16,79235.83,2.0,-0.62101,0.00016,23.47345]
[1778727209190,38.16,79244.46,2.0,-0.61961,0.00016,23.50246]
[1778727211352,38.16,79247.86,2.0,-0.61906,0.00016,23.51385]
[1778727212110,38.16,79247.86,2.0,-0.61906,0.00016,23.51385]
[1778727212211,38.17,79257.28,2.0,-0.61755,0.00016,23.54103]
[1778727213340,38.17,79257.28,2.0,-0.61755,0.00016,23.54103]
[1778727213401,38.17,79257.28,2.0,-0.61755,0.00016,23.54103]
[1778727214356,38.17,79257.21,2.0,-0.61756,0.00016,23.54083]
[1778727214434,38.17,79251.35,2.0,-0.6185,0.00016,23.52155]
[1778727215265,38.17,79251.35,2.0,-0.6185,0.00016,23.52155]
[1778727215789,38.17,79251.35,2.0,-0.6185,0.00016,23.52155]
[1778727215791,38.17,79246.88,2.0,-0.61922,0.00016,23.50677]
[1778727216239,38.17,79241.83,2.0,-0.62003,0.00016,23.4901]
[1778727220267,38.18,79238.0,2.0,-0.62062,0.00016,23.47784]
[1778727221214,38.18,79238.0,2.0,-0.62062,0.00016,23.47784]
[1778727221723,38.18,79238.0,2.0,-0.62062,0.00016,23.47784]
[1778727221824,38.18,79237.42,2.0,-0.62071,0.00016,23.47603]
[1778727223288,38.18,79242.46,2.0,-0.61988,0.00016,23.49307]
[1778727225322,38.18,79244.79,2.0,-0.6195,0.00016,23.50091]
[1778727225424,38.19,79243.89,2.0,-0.61965,0.00016,23.49797]
[1778727226644,38.19,79243.89,2.0,-0.61965,0.00016,23.49797]
[1778727226737,38.19,79243.89,2.0,-0.61965,0.00016,23.49797]
[1778727226838,38.19,79243.2,2.0,-0.61975,0.00016,23.49583]
[1778727228493,38.19,79239.92,2.0,-0.62028,0.00016,23.48493]
[1778727228496,38.19,79239.92,2.0,-0.62028,0.00016,23.48493]
[1778727228950,38.19,79239.92,2.0,-0.62028,0.00016,23.48493]
[1778727229051,38.19,79238.41,2.0,-0.62052,0.00016,23.47994]
[1778727229867,38.19,79230.91,2.0,-0.62173,0.00016,23.45464]
[1778727230337,38.19,79221.61,2.0,-0.62323,0.00016,23.423]
[1778727232754,38.19,79221.78,2.0,-0.6232,0.00016,23.42359]
[1778727234659,38.19,79225.27,2.0,-0.62264,0.00016,23.4355]
[1778727234760,38.19,79229.9,2.0,-0.62189,0.00016,23.45121]
[1778727235466,38.19,79229.9,2.0,-0.62189,0.00016,23.45121]
[1778727235493,38.19,79232.5,2.0,-0.62147,0.00016,23.45999]
[1778727236279,38.19,79232.5,2.0,-0.62147,0.00016,23.45999]
[1778727236379,38.19,79232.05,2.0,-0.62155,0.00016,23.45845]
[1778727238801,38.19,79233.34,2.0,-0.62134,0.00016,23.46278]
[1778727238875,38.19,79232.99,2.0,-0.6214,0.00016,23.46158]
[1778727239700,38.19,79232.99,2.0,-0.6214,0.00016,23.46158]
[1778727239702,38.19,79233.81,2.0,-0.62127,0.00016,23.46433]
[1778727240367,38.19,79233.81,2.0,-0.62127,0.00016,23.46433]
[1778727240659,38.19,79233.81,2.0,-0.62127,0.00016,23.46433]
[1778727241122,38.19,79233.81,2.0,-0.62127,0.00016,23.46433]
[1778727240760,38.19,79234.53,2.0,-0.62115,0.00016,23.46673]
[1778727241328,38.19,79234.53,2.0,-0.62115,0.00016,23.46673]
[1778727241414,38.19,79234.81,2.0,-0.62111,0.00016,23.46765]
[1778727242239,38.19,79234.81,2.0,-0.62111,0.00016,23.46765]
[1778727242390,38.19,79234.81,2.0,-0.62111,0.00016,23.46765]
[1778727242614,38.19,79234.81,2.0,-0.62111,0.00016,23.46765]
[1778727242720,38.19,79235.06,2.0,-0.62107,0.00016,23.46847]
[1778727243305,38.19,79235.06,2.0,-0.62107,0.00016,23.46847]
[1778727243356,38.19,79235.06,2.0,-0.62107,0.00016,23.46847]
[1778727244435,38.19,79224.73,2.0,-0.62273,0.00016,23.43358]
[1778727246177,38.19,79221.89,2.0,-0.62319,0.00016,23.42389]
[1778727251676,38.19,79221.98,2.0,-0.62317,0.00016,23.42419]
[1778727254505,38.19,79229.8,2.0,-0.62191,0.00016,23.45078]
[1778727259540,38.19,79226.64,2.0,-0.62243,0.00016,23.43998]
[1778727263304,38.19,79228.48,2.0,-0.62213,0.00016,23.44618]
[1778727263569,38.19,79230.71,2.0,-0.62177,0.00016,23.45372]
[1778727264297,38.19,79230.71,2.0,-0.62177,0.00016,23.45372]
[1778727264576,38.19,79232.99,2.0,-0.62141,0.00016,23.4614]
[1778727266420,38.19,79234.02,2.0,-0.62124,0.00016,23.46485]
[1778727266860,38.19,79234.02,2.0,-0.62124,0.00016,23.46485]
[1778727266927,38.19,79224.63,2.0,-0.62276,0.00016,23.43299]
[1778727269611,38.18,79220.41,2.0,-0.62344,0.00016,23.41856]
[1778727274646,38.18,79220.03,2.0,-0.62352,0.00016,23.41318]
[1778727278438,38.18,79219.92,2.0,-0.62354,0.00016,23.4128]
[1778727278529,38.18,79219.92,2.0,-0.62354,0.00016,23.4128]
[1778727278625,38.18,79219.92,2.0,-0.62354,0.00016,23.4128]
[1778727279004,38.18,79230.21,2.0,-0.62188,0.00016,23.44784]
[1778727279571,38.18,79230.21,2.0,-0.62188,0.00016,23.44784]
[1778727279594,38.18,79230.21,2.0,-0.62188,0.00016,23.44784]
[1778727279688,38.19,79237.8,2.0,-0.62065,0.00016,23.47352]
[1778727280695,38.19,79248.71,2.0,-0.61888,0.00016,23.50999]
[1778727282188,38.19,79248.71,2.0,-0.61888,0.00016,23.50999]
[1778727282245,38.19,79252.31,2.0,-0.6183,0.00016,23.52194]
[1778727282504,38.19,79252.31,2.0,-0.6183,0.00016,23.52194]
[1778727282581,38.19,79252.31,2.0,-0.6183,0.00016,23.52194]
[1778727282594,38.19,79252.31,2.0,-0.6183,0.00016,23.52194]
[1778727283023,38.19,79252.31,2.0,-0.6183,0.00016,23.52194]
[1778727283124,38.19,79248.41,2.0,-0.61893,0.00016,23.50906]
[1778727283725,38.19,79252.44,2.0,-0.61827,0.00016,23.52244]
[1778727287429,38.19,79252.33,2.0,-0.61829,0.00016,23.52218]
[1778727288012,38.19,79252.33,2.0,-0.61829,0.00016,23.52218]
[1778727288113,38.19,79254.76,2.0,-0.61789,0.00016,23.53024]
[1778727289767,38.19,79262.58,2.0,-0.61662,0.00016,23.5559]
[1778727290537,38.19,79262.58,2.0,-0.61662,0.00016,23.5559]
[1778727290544,38.19,79262.58,2.0,-0.61662,0.00016,23.5559]
[1778727290774,38.19,79266.57,2.0,-0.61597,0.00016,23.56892]
[1778727291239,38.19,79266.57,2.0,-0.61597,0.00016,23.56892]
[1778727291781,38.19,79272.41,2.0,-0.61502,0.00016,23.58786]
[1778727292301,38.19,79272.41,2.0,-0.61502,0.00016,23.58786]
[1778727292788,38.19,79280.42,2.0,-0.61372,0.00016,23.61363]
[1778727294611,38.19,79283.06,2.0,-0.61329,0.00016,23.62202]
[1778727294806,38.19,79283.06,2.0,-0.61329,0.00016,23.62202]
[1778727294811,38.19,79283.06,2.0,-0.61329,0.00016,23.62202]
[1778727295809,38.19,79290.78,2.0,-0.61204,0.00016,23.64642]
[1778727296816,38.19,79296.61,2.0,-0.6111,0.00016,23.6647]
[1778727298830,38.19,79300.83,2.0,-0.61042,0.00016,23.67777]
[1778727300235,38.19,79300.76,2.0,-0.61043,0.00016,23.67749]
[1778727300844,38.19,79300.59,2.0,-0.61046,0.00016,23.6769]
[1778727301334,38.19,79300.59,2.0,-0.61046,0.00016,23.6769]
[1778727301712,38.19,79300.59,2.0,-0.61046,0.00016,23.6769]
[1778727302304,38.19,79302.01,2.0,-0.61024,0.00016,23.68128]
[1778727302760,38.19,79302.01,2.0,-0.61024,0.00016,23.68128]
[1778727302785,38.19,79302.01,2.0,-0.61024,0.00016,23.68128]
[1778727302846,38.19,79302.01,2.0,-0.61024,0.00016,23.68128]
[1778727303074,38.19,79306.38,2.0,-0.60953,0.00016,23.69481]
[1778727304168,38.19,79323.69,2.0,-0.6067,0.00016,23.7478]
[1778727304890,38.19,79331.13,2.0,-0.60549,0.00016,23.77019]
[1778727307911,38.19,79340.23,2.0,-0.604,0.00016,23.7974]
[1778727308353,38.19,79340.23,2.0,-0.604,0.00016,23.7974]
[1778727308600,38.19,79340.23,2.0,-0.604,0.00016,23.7974]
[1778727308918,38.19,79345.38,2.0,-0.60315,0.00016,23.81266]
[1778727309385,38.19,79345.38,2.0,-0.60315,0.00016,23.81266]
[1778727309535,38.19,79345.38,2.0,-0.60315,0.00016,23.81266]
[1778727310845,38.19,79345.12,2.0,-0.60319,0.00016,23.81198]
[1778727311089,38.19,79341.01,2.0,-0.60386,0.00016,23.79993]
[1778727313535,38.19,79340.87,2.0,-0.60388,0.00016,23.79955]
[1778727313663,38.19,79340.87,2.0,-0.60388,0.00016,23.79955]
[1778727313710,38.19,79340.87,2.0,-0.60388,0.00016,23.79955]
[1778727314617,38.19,79343.17,2.0,-0.6035,0.00016,23.80631]
[1778727314653,38.19,79343.17,2.0,-0.6035,0.00016,23.80631]
[1778727314961,38.19,79340.61,2.0,-0.60392,0.00016,23.79871]
[1778727315331,38.19,79340.61,2.0,-0.60392,0.00016,23.79871]
[1778727315702,38.19,79340.61,2.0,-0.60392,0.00016,23.79871]
[1778727315923,38.19,79340.61,2.0,-0.60392,0.00016,23.79871]
[1778727316978,38.19,79347.98,2.0,-0.60272,0.00016,23.82034]
[1778727317736,38.19,79347.98,2.0,-0.60272,0.00016,23.82034]
[1778727317877,38.19,79347.98,2.0,-0.60272,0.00016,23.82034]
[1778727317985,38.19,79343.54,2.0,-0.60345,0.00016,23.80725]
[1778727320688,38.19,79340.82,2.0,-0.6039,0.00016,23.79914]
[1778727321016,38.19,79340.18,2.0,-0.60401,0.00016,23.79721]
[1778727321345,38.19,79340.18,2.0,-0.60401,0.00016,23.79721]
[1778727321361,38.19,79340.18,2.0,-0.60401,0.00016,23.79721]
[1778727321433,38.19,79340.18,2.0,-0.60401,0.00016,23.79721]
[1778727322023,38.19,79336.67,2.0,-0.60458,0.00016,23.78676]
[1778727322649,38.19,79336.67,2.0,-0.60458,0.00016,23.78676]
[1778727323259,38.19,79334.58,2.0,-0.60493,0.00016,23.7805]
[1778727326051,38.18,79328.66,2.0,-0.6059,0.00016,23.7627]
[1778727327058,38.19,79324.81,2.0,-0.60652,0.00016,23.75114]
[1778727330670,38.19,79325.23,2.0,-0.60645,0.00016,23.75249]
[1778727330870,38.19,79325.23,2.0,-0.60645,0.00016,23.75249]
[1778727331087,38.19,79329.1,2.0,-0.60584,0.00016,23.76011]
[1778727336122,38.19,79332.12,2.0,-0.60535,0.00016,23.76909]
[1778727337129,38.19,79327.04,2.0,-0.60618,0.00016,23.75382]
[1778727339143,38.19,79323.24,2.0,-0.6068,0.00016,23.74237]
[1778727344180,38.19,79318.97,2.0,-0.60749,0.00016,23.72949]
[1778727348206,38.19,79325.17,2.0,-0.60648,0.00016,23.74832]
[1778727351227,38.19,79329.9,2.0,-0.60571,0.00016,23.76253]
[1778727355245,38.19,79330.39,2.0,-0.60563,0.00016,23.76396]
[1778727357269,38.19,79334.52,2.0,-0.60496,0.00016,23.77627]
[1778727361778,38.18,79334.69,2.0,-0.60493,0.00016,23.77672]
[1778727362304,38.19,79328.77,2.0,-0.6059,0.00016,23.75901]
[1778727364163,38.19,79323.41,2.0,-0.60677,0.00016,23.74287]
[1778727369353,38.19,79324.49,2.0,-0.60659,0.00016,23.74623]
[1778727372374,38.19,79320.02,2.0,-0.60732,0.00016,23.73271]
[1778727377594,38.19,79317.24,2.0,-0.60777,0.00016,23.72427]
[1778727378417,38.19,79312.08,2.0,-0.60861,0.00016,23.70848]
[1778727383610,38.19,79310.47,2.0,-0.60887,0.00016,23.70347]
[1778727384240,38.19,79310.47,2.0,-0.60887,0.00016,23.70347]
[1778727383657,38.19,79312.39,2.0,-0.60856,0.00016,23.70936]
[1778727384459,38.19,79316.94,2.0,-0.60782,0.00016,23.72322]
[1778727388487,38.19,79321.01,2.0,-0.60716,0.00016,23.73562]
[1778727393522,38.19,79316.69,2.0,-0.60788,0.00016,23.71845]
[1778727397550,38.19,79315.91,2.0,-0.60801,0.00016,23.71609]
[1778727398557,38.19,79316.66,2.0,-0.60788,0.00016,23.71838]
[1778727402960,38.19,79318.2,2.0,-0.60763,0.00016,23.72311]
[1778727402993,38.19,79318.77,2.0,-0.60754,0.00016,23.72486]
[1778727408627,38.18,79314.21,2.0,-0.60831,0.00016,23.71042]
[1778727409602,38.18,79314.21,2.0,-0.60831,0.00016,23.71042]
[1778727409634,38.18,79314.48,2.0,-0.60827,0.00016,23.71117]
[1778727414669,38.18,79314.31,2.0,-0.6083,0.00016,23.71067]
[1778727419704,38.18,79316.56,2.0,-0.60793,0.00016,23.71758]
[1778727424739,38.18,79318.78,2.0,-0.60757,0.00016,23.72433]
[1778727425593,38.18,79318.78,2.0,-0.60757,0.00016,23.72433]
[1778727425746,38.18,79319.63,2.0,-0.60743,0.00016,23.7269]
[1778727427098,38.18,79319.63,2.0,-0.60743,0.00016,23.7269]
[1778727427199,38.18,79320.22,2.0,-0.60734,0.00016,23.72868]
[1778727428647,38.18,79319.89,2.0,-0.60739,0.00016,23.72765]
[1778727429329,38.18,79319.89,2.0,-0.60739,0.00016,23.72765]
[1778727428767,38.18,79318.14,2.0,-0.60768,0.00016,23.7223]
[1778727429774,38.18,79317.95,2.0,-0.60771,0.00016,23.7217]
[1778727434263,38.17,79315.71,2.0,-0.60808,0.00016,23.7148]
[1778727434809,38.17,79314.6,2.0,-0.60826,0.00016,23.71138]
[1778727437819,38.17,79315.33,2.0,-0.60814,0.00016,23.71359]
[1778727437830,38.17,79316.43,2.0,-0.60797,0.00016,23.71694]
[1778727439332,38.17,79316.43,2.0,-0.60797,0.00016,23.71694]
[1778727438837,38.17,79322.45,2.0,-0.60699,0.00016,23.73526]
[1778727439659,38.17,79322.45,2.0,-0.60699,0.00016,23.73526]
[1778727443239,38.17,79324.67,2.0,-0.60663,0.00016,23.74193]
[1778727445887,38.17,79332.31,2.0,-0.60538,0.00016,23.76489]
[1778727450922,38.17,79335.05,2.0,-0.60494,0.00016,23.773]
[1778727454989,38.17,79336.04,2.0,-0.6048,0.00016,23.77186]
[1778727455957,38.17,79329.2,2.0,-0.60592,0.00016,23.75134]
[1778727460992,38.17,79328.64,2.0,-0.60601,0.00016,23.7496]
[1778727466027,38.16,79325.05,2.0,-0.6066,0.00016,23.73872]
[1778727471062,38.16,79324.41,2.0,-0.60671,0.00016,23.73676]
[1778727475203,38.16,79324.89,2.0,-0.60663,0.00016,23.73821]
[1778727475386,38.16,79324.89,2.0,-0.60663,0.00016,23.73821]
[1778727481132,38.16,79329.39,2.0,-0.6059,0.00016,23.75169]
[1778727486167,38.16,79329.45,2.0,-0.60589,0.00016,23.7518]
[1778727491202,38.16,79325.75,2.0,-0.6065,0.00016,23.74057]
[1778727496237,38.16,79326.08,2.0,-0.60645,0.00016,23.74152]
[1778727501272,38.16,79326.91,2.0,-0.60632,0.00016,23.74398]
[1778727506130,38.16,79329.0,2.0,-0.60598,0.00016,23.75023]
[1778727507313,38.16,79329.68,2.0,-0.60587,0.00016,23.75226]
[1778727513364,38.15,79329.93,2.0,-0.60586,0.00016,23.74886]
[1778727515604,38.15,79329.97,2.0,-0.60585,0.00016,23.74895]
[1778727521387,38.15,79333.09,2.0,-0.60535,0.00016,23.75822]
[1778727527462,38.15,79336.61,2.0,-0.60478,0.00016,23.76858]
[1778727532497,38.15,79338.71,2.0,-0.60444,0.00016,23.77472]
[1778727542568,38.14,79336.29,2.0,-0.60486,0.00016,23.76727]
[1778727547603,38.14,79333.55,2.0,-0.60531,0.00016,23.75897]
[1778727552638,38.14,79334.31,2.0,-0.60519,0.00016,23.76117]
[1778727557673,38.14,79333.02,2.0,-0.60541,0.00016,23.75722]
[1778727562453,38.13,79333.82,2.0,-0.60528,0.00016,23.75956]
[1778727567743,38.13,79332.42,2.0,-0.60551,0.00016,23.75525]
[1778727571771,38.13,79326.83,2.0,-0.60645,0.00016,23.73432]
[1778727573785,38.13,79322.7,2.0,-0.60712,0.00016,23.72188]
[1778727578821,38.14,79322.82,2.0,-0.60709,0.00016,23.72242]
[1778727583855,38.14,79322.85,2.0,-0.60707,0.00016,23.7227]
[1778727588487,38.14,79324.11,2.0,-0.60686,0.00016,23.72664]
[1778727589029,38.14,79329.09,2.0,-0.60604,0.00016,23.74178]
[1778727589612,38.14,79329.09,2.0,-0.60604,0.00016,23.74178]
[1778727590332,38.14,79329.09,2.0,-0.60604,0.00016,23.74178]
[1778727590904,38.14,79335.89,2.0,-0.60493,0.00016,23.76214]
[1778727595939,38.14,79334.82,2.0,-0.60511,0.00016,23.75882]
[1778727600974,38.14,79336.1,2.0,-0.60491,0.00016,23.76254]
[1778727601679,38.14,79336.1,2.0,-0.60491,0.00016,23.76254]
[1778727602887,38.14,79333.79,2.0,-0.60529,0.00016,23.75561]
[1778727602934,38.14,79333.79,2.0,-0.60529,0.00016,23.75561]
[1778727603003,38.14,79333.79,2.0,-0.60529,0.00016,23.75561]
[1778727603011,38.14,79323.14,2.0,-0.60703,0.00016,23.72346]
[1778727603997,38.14,79314.3,2.0,-0.60848,0.00016,23.6965]
[1778727605337,38.14,79314.3,2.0,-0.60848,0.00016,23.6965]
[1778727605438,38.14,79313.71,2.0,-0.60857,0.00016,23.6947]
[1778727606537,38.14,79312.61,2.0,-0.60875,0.00016,23.69132]
[1778727607018,38.14,79312.99,2.0,-0.60869,0.00016,23.69242]
[1778727612054,38.14,79312.88,2.0,-0.60871,0.00016,23.69212]
[1778727613640,38.14,79312.88,2.0,-0.60871,0.00016,23.69212]
[1778727614156,38.14,79312.88,2.0,-0.60871,0.00016,23.69212]
[1778727614175,38.14,79309.39,2.0,-0.60928,0.00016,23.68136]
[1778727614619,38.14,79309.39,2.0,-0.60928,0.00016,23.68136]
[1778727615257,38.14,79309.39,2.0,-0.60928,0.00016,23.68136]
[1778727623581,38.13,79305.31,2.0,-0.60997,0.00016,23.66821]
[1778727624019,38.13,79305.31,2.0,-0.60997,0.00016,23.66821]
[1778727624139,38.13,79312.41,2.0,-0.60882,0.00016,23.69013]
[1778727624894,38.13,79312.41,2.0,-0.60882,0.00016,23.69013]
[1778727625146,38.13,79323.29,2.0,-0.60704,0.00016,23.72339]
[1778727625593,38.13,79323.29,2.0,-0.60704,0.00016,23.72339]
[1778727626350,38.13,79323.29,2.0,-0.60704,0.00016,23.72339]
[1778727626410,38.13,79324.41,2.0,-0.60686,0.00016,23.72674]
[1778727629942,38.12,79325.32,2.0,-0.60672,0.00016,23.72935]
[1778727630639,38.12,79325.42,2.0,-0.60671,0.00016,23.7296]
[1778727631543,38.12,79325.42,2.0,-0.60671,0.00016,23.7296]
[1778727632401,38.12,79326.21,2.0,-0.6066,0.00016,23.72796]
[1778727635420,38.12,79326.35,2.0,-0.60657,0.00016,23.72839]
[1778727635559,38.12,79326.35,2.0,-0.60657,0.00016,23.72839]
[1778727637230,38.12,79332.49,2.0,-0.60557,0.00016,23.74691]
[1778727638985,38.12,79332.87,2.0,-0.60551,0.00016,23.74804]
[1778727643222,38.12,79330.43,2.0,-0.60591,0.00016,23.74069]
[1778727648761,38.12,79333.45,2.0,-0.60541,0.00016,23.74973]
[1778727654263,38.12,79335.56,2.0,-0.60507,0.00016,23.756]
[1778727654355,38.12,79339.25,2.0,-0.60447,0.00016,23.76701]
[1778727659390,38.12,79344.56,2.0,-0.6036,0.00016,23.78268]
[1778727660389,38.12,79344.56,2.0,-0.6036,0.00016,23.78268]
[1778727660397,38.12,79347.82,2.0,-0.60307,0.00016,23.79228]
[1778727661494,38.12,79347.82,2.0,-0.60307,0.00016,23.79228]
[1778727661573,38.12,79348.01,2.0,-0.60304,0.00016,23.79279]
[1778727661671,38.12,79348.01,2.0,-0.60304,0.00016,23.79279]
[1778727662411,38.12,79348.07,2.0,-0.60303,0.00016,23.79297]
[1778727667449,38.11,79351.66,2.0,-0.60245,0.00016,23.80337]
[1778727668323,38.11,79351.66,2.0,-0.60245,0.00016,23.80337]
[1778727668460,38.11,79356.59,2.0,-0.60164,0.00016,23.81773]
[1778727669466,38.11,79370.93,2.0,-0.59929,0.00016,23.859]
[1778727670316,38.11,79370.93,2.0,-0.59929,0.00016,23.859]
[1778727670473,38.11,79378.81,2.0,-0.598,0.00016,23.88138]
[1778727671479,38.11,79378.81,2.0,-0.598,0.00016,23.88138]
[1778727671480,38.11,79382.89,2.0,-0.59732,0.00016,23.89287]
[1778727671810,38.11,79382.89,2.0,-0.59732,0.00016,23.89287]
[1778727672057,38.11,79382.89,2.0,-0.59732,0.00016,23.89287]
[1778727672487,38.11,79391.13,2.0,-0.59597,0.00016,23.91583]
[1778727673494,38.11,79395.65,2.0,-0.59522,0.00016,23.92832]
[1778727673611,38.11,79395.65,2.0,-0.59522,0.00016,23.92832]
[1778727674280,38.11,79395.65,2.0,-0.59522,0.00016,23.92832]
[1778727674316,38.11,79395.65,2.0,-0.59522,0.00016,23.92832]
[1778727675547,38.12,79397.69,2.0,-0.59489,0.00016,23.93395]
[1778727678849,38.12,79395.24,2.0,-0.59528,0.00016,23.92736]
[1778727682700,38.12,79394.84,2.0,-0.59533,0.00016,23.92642]
[1778727684555,38.12,79395.79,2.0,-0.59518,0.00016,23.92906]
[1778727686586,38.13,79399.91,2.0,-0.59449,0.00016,23.94046]
[1778727688966,38.13,79402.05,2.0,-0.59413,0.00016,23.94638]
[1778727689607,38.13,79403.67,2.0,-0.59386,0.00016,23.95081]
[1778727690365,38.13,79403.67,2.0,-0.59386,0.00016,23.95081]
[1778727690614,38.13,79408.86,2.0,-0.59301,0.00016,23.96489]
[1778727690639,38.13,79408.86,2.0,-0.59301,0.00016,23.96489]
[1778727693420,38.13,79408.72,2.0,-0.59304,0.00016,23.96055]
[1778727693761,38.13,79409.19,2.0,-0.59296,0.00016,23.96185]
[1778727695372,38.13,79408.15,2.0,-0.59313,0.00016,23.95909]
[1778727697277,38.13,79408.13,2.0,-0.59313,0.00016,23.95911]
[1778727698317,38.13,79408.5,2.0,-0.59307,0.00016,23.96014]
[1778727698651,38.14,79408.28,2.0,-0.5931,0.00016,23.95958]
[1778727699679,38.14,79408.56,2.0,-0.59305,0.00016,23.96037]
[1778727701763,38.14,79408.58,2.0,-0.59304,0.00016,23.9605]
[1778727701789,38.14,79408.65,2.0,-0.59303,0.00016,23.96073]
[1778727703078,38.14,79408.65,2.0,-0.59303,0.00016,23.96073]
[1778727703379,38.14,79408.65,2.0,-0.59303,0.00016,23.96073]
[1778727704380,38.14,79408.87,2.0,-0.59299,0.00016,23.96137]
[1778727704468,38.14,79406.38,2.0,-0.5934,0.00016,23.95471]
[1778727704971,38.14,79406.38,2.0,-0.5934,0.00016,23.95471]
[1778727705072,38.14,79407.35,2.0,-0.59323,0.00016,23.95736]
[1778727709149,38.15,79409.12,2.0,-0.59293,0.00016,23.96229]
[1778727709250,38.15,79409.19,2.0,-0.59292,0.00016,23.96254]
[1778727714783,38.15,79409.02,2.0,-0.59293,0.00016,23.96229]
[1778727716273,38.15,79409.02,2.0,-0.59293,0.00016,23.96229]
[1778727716342,38.15,79409.02,2.0,-0.59293,0.00016,23.96229]
[1778727716545,38.15,79408.99,2.0,-0.59293,0.00016,23.96224]
[1778727719817,38.15,79413.13,2.0,-0.59226,0.00016,23.9732]
[1778727724852,38.15,79413.1,2.0,-0.59228,0.00016,23.97291]
[1778727729887,38.14,79415.26,2.0,-0.59194,0.00016,23.97848]
[1778727733404,38.14,79419.4,2.0,-0.59127,0.00016,23.98937]
[1778727738950,38.13,79420.51,2.0,-0.5911,0.00016,23.99201]
[1778727743985,38.12,79421.07,2.0,-0.59103,0.00017,23.99326]
[1778727747174,38.12,79424.44,2.0,-0.59048,0.00017,24.00206]
[1778727753048,38.11,79426.71,2.0,-0.59014,0.00017,24.00375]
[1778727758083,38.11,79424.23,2.0,-0.59056,0.00017,23.99704]
[1778727761298,38.1,79421.89,2.0,-0.59095,0.00017,23.99077]
[1778727763120,38.1,79415.71,2.0,-0.59198,0.00017,23.9742]
[1778727764474,38.1,79415.71,2.0,-0.59198,0.00017,23.9742]
[1778727764478,38.1,79415.71,2.0,-0.59198,0.00017,23.9742]
[1778727764485,38.1,79415.14,2.0,-0.59208,0.00017,23.97263]
[1778727765134,38.1,79410.36,2.0,-0.59286,0.00016,23.95987]
[1778727766141,38.1,79406.39,2.0,-0.59352,0.00016,23.9492]
[1778727770094,38.11,79409.63,2.0,-0.59297,0.00016,23.95811]
[1778727770269,38.11,79409.84,2.0,-0.59293,0.00016,23.95873]
[1778727771644,38.11,79409.84,2.0,-0.59293,0.00016,23.95873]
[1778727771692,38.11,79415.69,2.0,-0.59197,0.00017,23.97445]
[1778727772183,38.11,79420.39,2.0,-0.59119,0.00017,23.98697]
[1778727773314,38.11,79420.39,2.0,-0.59119,0.00017,23.98697]
[1778727773332,38.11,79420.33,2.0,-0.5912,0.00017,23.98676]
[1778727774197,38.11,79414.96,2.0,-0.59209,0.00017,23.97248]
[1778727776211,38.11,79410.86,2.0,-0.59276,0.00016,23.9615]
[1778727781640,38.11,79408.66,2.0,-0.59312,0.00016,23.95559]
[1778727782253,38.11,79408.76,2.0,-0.59311,0.00016,23.95586]
[1778727785017,38.11,79410.87,2.0,-0.59276,0.00016,23.96148]
[1778727785079,38.11,79410.87,2.0,-0.59276,0.00016,23.96148]
[1778727785377,38.11,79410.87,2.0,-0.59276,0.00016,23.96148]
[1778727785391,38.11,79408.68,2.0,-0.59313,0.00016,23.95555]
[1778727790309,38.11,79404.23,2.0,-0.59384,0.00016,23.94373]
[1778727795344,38.12,79402.64,2.0,-0.59409,0.00016,23.93962]
[1778727800427,38.12,79402.95,2.0,-0.59404,0.00016,23.94053]
[1778727800428,38.12,79403.15,2.0,-0.594,0.00016,23.94118]
[1778727801355,38.12,79403.15,2.0,-0.594,0.00016,23.94118]
[1778727802632,38.12,79405.51,2.0,-0.59361,0.00016,23.94761]
[1778727802661,38.12,79411.29,2.0,-0.59265,0.00016,23.96325]
[1778727803334,38.12,79411.29,2.0,-0.59265,0.00016,23.96325]
[1778727803400,38.12,79412.36,2.0,-0.59247,0.00016,23.96613]
[1778727807990,38.13,79412.51,2.0,-0.59244,0.00016,23.96666]
[1778727808435,38.13,79415.1,2.0,-0.59201,0.00016,23.97362]
[1778727809442,38.13,79419.89,2.0,-0.59122,0.00017,23.98634]
[1778727811405,38.13,79420.37,2.0,-0.59115,0.00017,23.98757]
[1778727816491,38.12,79420.54,2.0,-0.59115,0.00017,23.98377]
[1778727822533,38.11,79420.58,2.0,-0.59116,0.00017,23.98363]
[1778727825554,38.11,79416.21,2.0,-0.59189,0.00017,23.97188]
[1778727826370,38.11,79416.21,2.0,-0.59189,0.00017,23.97188]
[1778727826561,38.11,79413.55,2.0,-0.59233,0.00017,23.96472]
[1778727827928,38.11,79413.27,2.0,-0.59238,0.00017,23.96397]
[1778727827995,38.11,79413.27,2.0,-0.59238,0.00017,23.96396]
[1778727833610,38.11,79413.71,2.0,-0.59232,0.00017,23.96499]
[1778727836631,38.1,79419.27,2.0,-0.59141,0.00017,23.97974]
[1778727839653,38.1,79423.55,2.0,-0.59071,0.00017,23.99097]
[1778727844688,38.09,79421.94,2.0,-0.59099,0.00017,23.9865]
[1778727848695,38.09,79422.28,2.0,-0.59094,0.00017,23.98728]
[1778727848716,38.09,79419.2,2.0,-0.59145,0.00017,23.97907]
[1778727849344,38.09,79419.2,2.0,-0.59145,0.00017,23.97907]
[1778727849645,38.09,79419.2,2.0,-0.59145,0.00017,23.97907]
[1778727850730,38.09,79414.78,2.0,-0.59219,0.00017,23.96719]
[1778727851699,38.09,79414.78,2.0,-0.59219,0.00017,23.96719]
[1778727851737,38.09,79416.13,2.0,-0.59197,0.00017,23.9708]
[1778727853849,38.09,79416.39,2.0,-0.59193,0.00017,23.97143]
[1778727854758,38.09,79415.83,2.0,-0.59202,0.00017,23.96993]
[1778727855523,38.09,79415.83,2.0,-0.59202,0.00017,23.96993]
[1778727856623,38.09,79414.03,2.0,-0.59232,0.00017,23.96515]
[1778727856772,38.09,79410.11,2.0,-0.59296,0.00017,23.95464]
[1778727859234,38.09,79409.7,2.0,-0.59302,0.00017,23.95362]
[1778727859793,38.09,79410.5,2.0,-0.59289,0.00017,23.95582]
[1778727864954,38.1,79410.77,2.0,-0.59283,0.00017,23.95669]
[1778727865055,38.1,79410.74,2.0,-0.59283,0.00017,23.95665]
[1778727871877,38.1,79408.86,2.0,-0.59314,0.00016,23.94789]
[1778727879241,38.11,79408.55,2.0,-0.59318,0.00016,23.94722]
[1778727880940,38.11,79413.46,2.0,-0.59235,0.00017,23.96064]
[1778727881864,38.11,79413.46,2.0,-0.59235,0.00017,23.96064]
[1778727886982,38.12,79411.1,2.0,-0.59272,0.00016,23.95459]
[1778727892017,38.13,79409.63,2.0,-0.59295,0.00016,23.95083]
[1778727898172,38.13,79409.59,2.0,-0.59295,0.00016,23.95084]
[1778727900679,38.13,79409.8,2.0,-0.59291,0.00016,23.95152]
[1778727900756,38.13,79409.8,2.0,-0.5929,0.00016,23.95159]
[1778727906115,38.14,79410.3,2.0,-0.59281,0.00016,23.95311]
[1778727911150,38.14,79410.21,2.0,-0.59281,0.00016,23.95302]
[1778727914006,38.14,79410.62,2.0,-0.59274,0.00016,23.95418]
[1778727914171,38.14,79410.68,2.0,-0.59273,0.00016,23.95438]
[1778727914867,38.14,79410.68,2.0,-0.59273,0.00016,23.95438]
[1778727916185,38.15,79404.42,2.0,-0.59376,0.00016,23.93755]
[1778727920884,38.15,79404.33,2.0,-0.59376,0.00016,23.93742]
[1778727921220,38.15,79399.9,2.0,-0.59449,0.00016,23.92539]
[1778727922227,38.15,79394.0,2.0,-0.59546,0.00016,23.90923]
[1778727922978,38.15,79394.0,2.0,-0.59546,0.00016,23.90923]
[1778727928294,38.15,79391.44,2.0,-0.59588,0.00016,23.90219]
[1778727928566,38.15,79385.33,2.0,-0.59688,0.00016,23.88522]
[1778727929279,38.15,79380.49,2.0,-0.59768,0.00016,23.87168]
[1778727932038,38.15,79379.6,2.0,-0.59784,0.00016,23.86519]
[1778727933337,38.15,79376.26,2.0,-0.59839,0.00016,23.85578]
[1778727933669,38.15,79376.26,2.0,-0.59839,0.00016,23.85578]
[1778727933677,38.15,79369.34,2.0,-0.59952,0.00016,23.83615]
[1778727934838,38.15,79369.34,2.0,-0.59952,0.00016,23.83615]
[1778727934848,38.15,79369.34,2.0,-0.59952,0.00016,23.83615]
[1778727934850,38.15,79369.34,2.0,-0.59952,0.00016,23.83615]
[1778727935321,38.15,79362.62,2.0,-0.60062,0.00016,23.81694]
[1778727936352,38.15,79362.62,2.0,-0.60062,0.00016,23.81694]
[1778727936657,38.15,79362.62,2.0,-0.60062,0.00016,23.81694]
[1778727936716,38.15,79359.42,2.0,-0.60115,0.00016,23.80772]
[1778727937318,38.15,79359.42,2.0,-0.60115,0.00016,23.80772]
[1778727937628,38.15,79359.42,2.0,-0.60115,0.00016,23.80772]
[1778727937695,38.15,79359.42,2.0,-0.60115,0.00016,23.80772]
[1778727939445,38.16,79359.58,2.0,-0.60112,0.00016,23.80823]
[1778727940398,38.16,79361.7,2.0,-0.60077,0.00016,23.8144]
[1778727940671,38.16,79361.7,2.0,-0.60077,0.00016,23.8144]
[1778727941833,38.16,79361.53,2.0,-0.60079,0.00016,23.81395]
[1778727941363,38.16,79370.54,2.0,-0.59931,0.00016,23.83982]
[1778727942350,38.16,79370.54,2.0,-0.59931,0.00016,23.83982]
[1778727942370,38.16,79377.62,2.0,-0.59815,0.00016,23.85991]
[1778727945263,38.16,79377.41,2.0,-0.59818,0.00016,23.85935]
[1778727950426,38.16,79378.53,2.0,-0.59799,0.00016,23.8626]
[1778727955461,38.16,79378.25,2.0,-0.59804,0.00016,23.86173]
[1778727960496,38.15,79375.45,2.0,-0.59852,0.00016,23.85352]
[1778727965531,38.15,79375.22,2.0,-0.59858,0.00016,23.85259]
[1778727970566,38.14,79375.82,2.0,-0.5985,0.00016,23.854]
[1778727975601,38.13,79375.74,2.0,-0.59853,0.00016,23.85349]
[1778727976186,38.13,79375.74,2.0,-0.59853,0.00016,23.85349]
[1778727977521,38.13,79373.23,2.0,-0.59894,0.00016,23.84631]
[1778727979014,38.13,79370.87,2.0,-0.59934,0.00016,23.83948]
[1778727979040,38.13,79370.87,2.0,-0.59934,0.00016,23.83948]
[1778727979040,38.13,79370.87,2.0,-0.59934,0.00016,23.83948]
[1778727979050,38.13,79370.87,2.0,-0.59934,0.00016,23.83948]
[1778727979051,38.13,79370.87,2.0,-0.59934,0.00016,23.83948]
[1778727979629,38.13,79365.35,2.0,-0.60025,0.00016,23.82363]
[1778727981392,38.13,79362.46,2.0,-0.60072,0.00016,23.81535]
[1778727981643,38.13,79361.65,2.0,-0.60085,0.00016,23.81303]
[1778727983326,38.13,79361.89,2.0,-0.60082,0.00016,23.81369]
[1778727983331,38.13,79361.89,2.0,-0.60082,0.00016,23.81369]
[1778727983353,38.13,79361.89,2.0,-0.60082,0.00016,23.81369]
[1778727983657,38.13,79359.29,2.0,-0.60125,0.00016,23.80613]
[1778727984190,38.13,79359.29,2.0,-0.60125,0.00016,23.80613]
[1778727987181,38.13,79357.29,2.0,-0.60158,0.00016,23.80023]
[1778727987685,38.13,79357.84,2.0,-0.60149,0.00016,23.8018]
[1778727987979,38.13,79357.84,2.0,-0.60149,0.00016,23.8018]
[1778727988199,38.13,79357.84,2.0,-0.60149,0.00016,23.8018]
[1778727988699,38.13,79357.84,2.0,-0.60149,0.00016,23.8018]
[1778727988800,38.13,79357.71,2.0,-0.60151,0.00016,23.8014]
[1778727989412,38.13,79357.71,2.0,-0.60151,0.00016,23.8014]
[1778727989699,38.12,79356.85,2.0,-0.60166,0.00016,23.79887]
[1778727989964,38.12,79356.85,2.0,-0.60166,0.00016,23.79887]
[1778727990215,38.12,79356.85,2.0,-0.60166,0.00016,23.79887]
[1778727990312,38.12,79356.85,2.0,-0.60166,0.00016,23.79887]
[1778727990706,38.12,79347.86,2.0,-0.60313,0.00016,23.77253]
[1778727991551,38.12,79347.86,2.0,-0.60313,0.00016,23.77253]
[1778727991713,38.12,79343.27,2.0,-0.60391,0.00016,23.75492]
[1778727992233,38.12,79343.27,2.0,-0.60391,0.00016,23.75492]
[1778727993397,38.12,79345.55,2.0,-0.60353,0.00016,23.76165]
[1778727998762,38.12,79346.74,2.0,-0.60334,0.00016,23.7651]
[1778728000108,38.12,79347.38,2.0,-0.60324,0.00016,23.76697]
[1778728000342,38.12,79347.38,2.0,-0.60324,0.00016,23.76697]
[1778728001797,38.12,79348.16,2.0,-0.60311,0.00016,23.76926]
[1778728004804,38.12,79339.78,2.0,-0.60449,0.00016,23.7444]
[1778728005875,38.12,79339.78,2.0,-0.60449,0.00016,23.7444]
[1778728007152,38.12,79339.66,2.0,-0.60451,0.00016,23.74403]
[1778728007173,38.12,79339.66,2.0,-0.60451,0.00016,23.74403]
[1778728007825,38.12,79335.17,2.0,-0.60524,0.00016,23.73062]
[1778728008832,38.12,79331.14,2.0,-0.60591,0.00016,23.71852]
[1778728012860,38.12,79326.57,2.0,-0.60665,0.00016,23.70476]
[1778728015883,38.12,79322.57,2.0,-0.6073,0.00016,23.6927]
[1778728016599,38.12,79322.57,2.0,-0.6073,0.00016,23.6927]
[1778728016675,38.12,79322.57,2.0,-0.6073,0.00016,23.6927]
[1778728025954,38.13,79325.93,2.0,-0.60674,0.00016,23.70305]
[1778728030990,38.13,79324.36,2.0,-0.60699,0.00016,23.69837]
[1778728034011,38.13,79317.76,2.0,-0.60807,0.00016,23.67823]
[1778728039048,38.13,79311.92,2.0,-0.60903,0.00016,23.66028]
[1778728043595,38.13,79310.48,2.0,-0.60927,0.00016,23.65579]
[1778728043696,38.13,79307.27,2.0,-0.60979,0.00016,23.64582]
[1778728049119,38.12,79309.05,2.0,-0.60952,0.00016,23.6511]
[1778728054154,38.12,79307.44,2.0,-0.60981,0.00016,23.64186]
[1778728058329,38.12,79307.22,2.0,-0.60985,0.00016,23.64107]
[1778728058368,38.12,79307.22,2.0,-0.60985,0.00016,23.64107]
[1778728058647,38.12,79307.22,2.0,-0.60985,0.00016,23.64107]
[1778728058949,38.12,79307.22,2.0,-0.60985,0.00016,23.64107]
[1778728058719,38.11,79306.92,2.0,-0.6099,0.00016,23.6401]
[1778728059680,38.12,79288.37,2.0,-0.61292,0.00016,23.58193]
[1778728060813,38.12,79275.42,2.0,-0.61503,0.00016,23.54054]
[1778728061205,38.12,79265.74,2.0,-0.6166,0.00016,23.50916]
[1778728062213,38.12,79265.74,2.0,-0.6166,0.00016,23.50916]
[1778728062302,38.12,79265.74,2.0,-0.6166,0.00016,23.50916]
[1778728062322,38.12,79265.74,2.0,-0.6166,0.00016,23.50916]
[1778728062731,38.12,79265.74,2.0,-0.6166,0.00016,23.50916]
[1778728062812,38.12,79255.17,2.0,-0.61831,0.00016,23.47446]
[1778728063219,38.12,79241.76,2.0,-0.62049,0.00016,23.42976]
[1778728064226,38.12,79236.76,2.0,-0.6213,0.00016,23.4129]
[1778728066240,38.12,79231.29,2.0,-0.62219,0.00016,23.39437]
[1778728069584,38.12,79231.86,2.0,-0.6221,0.00016,23.39633]
[1778728069781,38.12,79231.86,2.0,-0.6221,0.00016,23.39633]
[1778728069884,38.12,79228.03,2.0,-0.62272,0.00016,23.3833]
[1778728070268,38.12,79222.18,2.0,-0.62366,0.00016,23.3633]
[1778728071096,38.12,79222.18,2.0,-0.62366,0.00016,23.3633]
[1778728071943,38.12,79222.18,2.0,-0.62366,0.00016,23.3633]
[1778728072147,38.12,79223.8,2.0,-0.6234,0.00016,23.3689]
[1778728072282,38.12,79227.89,2.0,-0.62273,0.00016,23.38289]
[1778728073197,38.12,79227.89,2.0,-0.62273,0.00016,23.38289]
[1778728076910,38.13,79231.34,2.0,-0.62216,0.00016,23.39501]
[1778728079303,38.13,79231.68,2.0,-0.6221,0.00016,23.39618]
[1778728080258,38.13,79234.2,2.0,-0.62169,0.00016,23.40474]
[1778728080264,38.13,79234.2,2.0,-0.62169,0.00016,23.40474]
[1778728080484,38.13,79234.2,2.0,-0.62169,0.00016,23.40474]
[1778728080704,38.13,79234.2,2.0,-0.62169,0.00016,23.40474]
[1778728081345,38.13,79224.93,2.0,-0.62319,0.00016,23.37324]
[1778728082352,38.13,79214.45,2.0,-0.62488,0.00016,23.3372]
[1778728084366,38.13,79212.38,2.0,-0.62521,0.00016,23.33013]
[1778728085897,38.13,79212.38,2.0,-0.62521,0.00016,23.33013]
[1778728085916,38.13,79211.68,2.0,-0.62532,0.00016,23.32775]
[1778728086182,38.13,79211.68,2.0,-0.62532,0.00016,23.32775]
[1778728086397,38.13,79211.68,2.0,-0.62532,0.00016,23.32775]
[1778728086485,38.13,79211.68,2.0,-0.62532,0.00016,23.32775]
[1778728086620,38.13,79211.68,2.0,-0.62532,0.00016,23.32775]
[1778728086696,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087128,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087214,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087355,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087665,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087835,38.13,79180.24,2.0,-0.63039,0.00016,23.21683]
[1778728087995,38.13,79142.71,2.0,-0.63641,0.00016,23.07957]
[1778728088188,38.13,79142.71,2.0,-0.63641,0.00016,23.07957]
[1778728088520,38.13,79142.71,2.0,-0.63641,0.00016,23.07957]
[1778728088832,38.13,79142.71,2.0,-0.63641,0.00016,23.07957]
[1778728088897,38.13,79124.39,2.0,-0.63934,0.00016,23.0108]
[1778728089281,38.13,79124.39,2.0,-0.63934,0.00016,23.0108]
[1778728089731,38.13,79124.39,2.0,-0.63934,0.00016,23.0108]
[1778728089798,38.13,79124.39,2.0,-0.63934,0.00016,23.0108]
[1778728089899,38.14,79128.28,2.0,-0.63871,0.00016,23.02567]
[1778728090644,38.14,79128.28,2.0,-0.63871,0.00016,23.02567]
[1778728090855,38.14,79128.28,2.0,-0.63871,0.00016,23.02567]
[1778728090938,38.14,79128.6,2.0,-0.63865,0.00016,23.02702]
[1778728091445,38.14,79138.27,2.0,-0.6371,0.00016,23.0635]
[1778728092250,38.14,79138.27,2.0,-0.6371,0.00016,23.0635]
[1778728092453,38.14,79146.85,2.0,-0.63572,0.00016,23.09557]
[1778728093632,38.14,79146.85,2.0,-0.63572,0.00016,23.09557]
[1778728093697,38.14,79137.6,2.0,-0.6372,0.00016,23.06119]
[1778728094554,38.14,79137.6,2.0,-0.6372,0.00016,23.06119]
[1778728094595,38.14,79133.31,2.0,-0.63788,0.00016,23.04521]
[1778728095320,38.14,79133.31,2.0,-0.63788,0.00016,23.04521]
[1778728095502,38.14,79127.81,2.0,-0.63875,0.00016,23.0246]
[1778728096120,38.14,79127.81,2.0,-0.63875,0.00016,23.0246]
[1778728096375,38.14,79127.81,2.0,-0.63875,0.00016,23.0246]
[1778728096705,38.14,79127.81,2.0,-0.63875,0.00016,23.0246]
[1778728097005,38.15,79132.9,2.0,-0.63793,0.00016,23.04392]
[1778728097433,38.15,79132.9,2.0,-0.63793,0.00016,23.04392]
[1778728097938,38.15,79132.9,2.0,-0.63793,0.00016,23.04392]
[1778728098019,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098285,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098311,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098649,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098744,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098901,38.15,79150.97,2.0,-0.63503,0.00016,23.11146]
[1778728098939,38.15,79161.95,2.0,-0.63327,0.00016,23.15179]
[1778728099634,38.15,79161.95,2.0,-0.63327,0.00016,23.15179]
[1778728099670,38.15,79161.95,2.0,-0.63327,0.00016,23.15179]
[1778728100672,38.15,79161.83,2.0,-0.63329,0.00016,23.15146]
[1778728101019,38.15,79156.43,2.0,-0.63414,0.00016,23.13188]
[1778728101733,38.15,79156.43,2.0,-0.63414,0.00016,23.13188]
[1778728101771,38.15,79152.71,2.0,-0.63474,0.00016,23.11819]
[1778728102526,38.15,79159.24,2.0,-0.63369,0.00016,23.14226]
[1778728103533,38.15,79164.0,2.0,-0.63292,0.00016,23.15974]
[1778728104090,38.15,79164.0,2.0,-0.63292,0.00016,23.15974]
[1778728104540,38.16,79169.52,2.0,-0.63203,0.00016,23.17992]
[1778728105213,38.16,79169.52,2.0,-0.63203,0.00016,23.17992]
[1778728105690,38.16,79169.52,2.0,-0.63203,0.00016,23.17992]
[1778728105716,38.16,79179.05,2.0,-0.63049,0.00016,23.21443]
[1778728107167,38.16,79180.94,2.0,-0.63018,0.00016,23.22125]
[1778728107562,38.16,79184.48,2.0,-0.62961,0.00016,23.23394]
[1778728108281,38.16,79184.48,2.0,-0.62961,0.00016,23.23394]
[1778728109743,38.16,79185.71,2.0,-0.62942,0.00016,23.23832]
[1778728109824,38.16,79189.83,2.0,-0.62875,0.00016,23.25295]
[1778728110583,38.16,79193.63,2.0,-0.62814,0.00016,23.26639]
[1778728112443,38.16,79196.29,2.0,-0.62774,0.00016,23.27165]
[1778728112484,38.16,79196.29,2.0,-0.62774,0.00016,23.27165]
[1778728112708,38.16,79196.29,2.0,-0.62774,0.00016,23.27165]
[1778728112809,38.16,79197.89,2.0,-0.62748,0.00016,23.27724]
[1778728113604,38.16,79202.21,2.0,-0.62678,0.00016,23.29248]
[1778728114739,38.16,79202.21,2.0,-0.62678,0.00016,23.29248]
[1778728114840,38.16,79202.64,2.0,-0.62671,0.00016,23.29406]
[1778728115222,38.16,79202.64,2.0,-0.62671,0.00016,23.29406]
[1778728115618,38.16,79197.85,2.0,-0.62748,0.00016,23.27731]
[1778728116350,38.16,79197.85,2.0,-0.62748,0.00016,23.27731]
[1778728116625,38.16,79196.84,2.0,-0.62764,0.00016,23.27383]
[1778728121273,38.17,79199.18,2.0,-0.62724,0.00016,23.28236]
[1778728121387,38.17,79199.18,2.0,-0.62724,0.00016,23.28236]
[1778728121698,38.17,79199.18,2.0,-0.62724,0.00016,23.28236]
[1778728124225,38.17,79204.24,2.0,-0.62642,0.00016,23.30028]
[1778728128709,38.17,79197.13,2.0,-0.62756,0.00016,23.27546]
[1778728133744,38.17,79194.52,2.0,-0.62798,0.00016,23.26633]
[1778728134805,38.17,79194.52,2.0,-0.62798,0.00016,23.26633]
[1778728134878,38.17,79194.16,2.0,-0.62803,0.00016,23.26506]
[1778728135850,38.17,79194.16,2.0,-0.62803,0.00016,23.26506]
[1778728135932,38.17,79191.07,2.0,-0.62853,0.00016,23.2541]
[1778728136358,38.17,79191.07,2.0,-0.62853,0.00016,23.2541]
[1778728136618,38.17,79191.07,2.0,-0.62853,0.00016,23.2541]
[1778728137078,38.17,79191.07,2.0,-0.62853,0.00016,23.2541]
[1778728136780,38.17,79171.46,2.0,-0.63168,0.00016,23.18414]
[1778728137926,38.18,79151.49,2.0,-0.63487,0.00016,23.1114]
[1778728138789,38.18,79147.27,2.0,-0.63554,0.00016,23.09589]
[1778728139262,38.18,79147.27,2.0,-0.63554,0.00016,23.09589]
[1778728139796,38.18,79154.05,2.0,-0.63445,0.00016,23.12098]
[1778728140925,38.18,79160.5,2.0,-0.63342,0.00016,23.14471]
[1778728142817,38.18,79164.21,2.0,-0.63281,0.00016,23.15848]
[1778728147216,38.19,79164.09,2.0,-0.6328,0.00016,23.15857]
[1778728147853,38.19,79167.99,2.0,-0.63217,0.00016,23.17285]
[1778728148169,38.19,79167.99,2.0,-0.63217,0.00016,23.17285]
[1778728148238,38.19,79167.99,2.0,-0.63217,0.00016,23.17285]
[1778728148408,38.19,79167.99,2.0,-0.63217,0.00016,23.17285]
[1778728148860,38.19,79175.5,2.0,-0.63096,0.00016,23.2001]
[1778728149867,38.19,79182.01,2.0,-0.62991,0.00016,23.22344]
[1778728151107,38.19,79182.01,2.0,-0.62991,0.00016,23.22344]
[1778728151125,38.19,79182.01,2.0,-0.62991,0.00016,23.22344]
[1778728151884,38.19,79198.72,2.0,-0.62723,0.00016,23.28257]
[1778728152897,38.19,79204.14,2.0,-0.62635,0.00016,23.30161]
[1778728154207,38.19,79206.34,2.0,-0.62599,0.00016,23.30934]
[1778728154911,38.19,79201.54,2.0,-0.62676,0.00016,23.2926]
[1778728156925,38.19,79193.84,2.0,-0.628,0.00016,23.26559]
[1778728159947,38.19,79197.9,2.0,-0.62735,0.00016,23.27988]
[1778728162967,38.19,79193.86,2.0,-0.628,0.00016,23.26563]
[1778728164252,38.19,79193.86,2.0,-0.628,0.00016,23.26563]
[1778728164981,38.19,79194.6,2.0,-0.62788,0.00016,23.26822]
[1778728170016,38.19,79194.18,2.0,-0.62795,0.00016,23.26664]
[1778728170742,38.19,79194.18,2.0,-0.62795,0.00016,23.26664]
[1778728171302,38.19,79197.18,2.0,-0.62749,0.00016,23.2731]
[1778728172030,38.19,79201.95,2.0,-0.62672,0.00016,23.28983]
[1778728176060,38.19,79205.71,2.0,-0.62612,0.00016,23.30287]
[1778728180822,38.19,79204.16,2.0,-0.62637,0.00016,23.29753]
[1778728182463,38.19,79203.52,2.0,-0.62647,0.00016,23.29539]
[1778728184238,38.19,79209.04,2.0,-0.62557,0.00016,23.31467]
[1778728185136,38.19,79210.52,2.0,-0.62533,0.00016,23.31986]
[1778728188157,38.2,79206.85,2.0,-0.62592,0.00016,23.30725]
[1778728189611,38.2,79202.58,2.0,-0.6266,0.00016,23.2924]
[1778728191032,38.2,79202.58,2.0,-0.6266,0.00016,23.2924]
[1778728191077,38.2,79203.01,2.0,-0.62653,0.00016,23.29391]
[1778728191392,38.2,79203.01,2.0,-0.62653,0.00016,23.29391]
[1778728191801,38.2,79200.32,2.0,-0.62697,0.00016,23.2845]
[1778728192267,38.2,79200.32,2.0,-0.62697,0.00016,23.2845]
[1778728192973,38.2,79200.32,2.0,-0.62697,0.00016,23.2845]
[1778728198750,38.2,79197.74,2.0,-0.62738,0.00016,23.27549]
[1778728198851,38.2,79197.99,2.0,-0.62734,0.00016,23.27637]
[1778728200418,38.2,79198.05,2.0,-0.62733,0.00016,23.27654]
[1778728200546,38.2,79198.05,2.0,-0.62733,0.00016,23.27654]
[1778728200644,38.2,79198.63,2.0,-0.62724,0.00016,23.27853]
[1778728201250,38.2,79202.2,2.0,-0.62667,0.00016,23.29104]
[1778728204274,38.2,79209.73,2.0,-0.62545,0.00016,23.31737]
[1778728210869,38.2,79211.86,2.0,-0.6251,0.00016,23.32488]
[1778728215245,38.2,79213.69,2.0,-0.62479,0.00016,23.33149]
[1778728220386,38.21,79219.11,2.0,-0.6239,0.00016,23.35034]
[1778728222217,38.21,79220.87,2.0,-0.62362,0.00016,23.3564]
[1778728224280,38.21,79225.19,2.0,-0.62292,0.00016,23.3712]
[1778728224346,38.21,79225.19,2.0,-0.62292,0.00016,23.3712]
[1778728224414,38.21,79219.09,2.0,-0.6239,0.00016,23.35035]
[1778728225421,38.21,79215.3,2.0,-0.62451,0.00016,23.33734]
[1778728226428,38.21,79208.81,2.0,-0.62556,0.00016,23.31492]
[1778728231463,38.21,79207.66,2.0,-0.62576,0.00016,23.30702]
[1778728236498,38.21,79207.97,2.0,-0.6257,0.00016,23.3083]
[1778728241534,38.22,79205.66,2.0,-0.62606,0.00016,23.30049]
[1778728246569,38.22,79204.62,2.0,-0.62621,0.00016,23.29707]
[1778728247576,38.22,79208.45,2.0,-0.6256,0.00016,23.31042]
[1778728252611,38.22,79209.24,2.0,-0.62546,0.00016,23.31325]
[1778728257646,38.22,79208.42,2.0,-0.6256,0.00016,23.31033]
[1778728262681,38.22,79208.53,2.0,-0.62558,0.00016,23.31065]
[1778728267716,38.22,79206.15,2.0,-0.62597,0.00016,23.30234]
[1778728272751,38.22,79208.0,2.0,-0.62567,0.00016,23.30874]
[1778728274766,38.22,79204.29,2.0,-0.62627,0.00016,23.29582]
[1778728276780,38.22,79200.7,2.0,-0.62685,0.00016,23.2833]
[1778728279689,38.22,79200.98,2.0,-0.6268,0.00016,23.28428]
[1778728279708,38.22,79200.98,2.0,-0.6268,0.00016,23.28428]
[1778728279801,38.22,79198.87,2.0,-0.62714,0.00016,23.2769]
[1778728280808,38.22,79193.84,2.0,-0.62796,0.00016,23.25917]
[1778728281387,38.22,79193.84,2.0,-0.62796,0.00016,23.25917]
[1778728281815,38.22,79188.71,2.0,-0.62878,0.00016,23.24101]
[1778728282315,38.22,79188.71,2.0,-0.62878,0.00016,23.24101]
[1778728283027,38.22,79188.71,2.0,-0.62878,0.00016,23.24101]
[1778728283064,38.22,79186.8,2.0,-0.62909,0.00016,23.23431]
[1778728283273,38.22,79186.8,2.0,-0.62909,0.00016,23.23431]
[1778728283629,38.22,79186.8,2.0,-0.62909,0.00016,23.23431]
[1778728283712,38.22,79186.8,2.0,-0.62909,0.00016,23.23431]
[1778728284058,38.22,79186.8,2.0,-0.62909,0.00016,23.23431]
[1778728284645,38.22,79185.03,2.0,-0.62936,0.00016,23.22821]
[1778728284836,38.22,79179.74,2.0,-0.6302,0.00016,23.20953]
[1778728286190,38.22,79179.74,2.0,-0.6302,0.00016,23.20953]
[1778728286315,38.23,79180.11,2.0,-0.63014,0.00016,23.21101]
[1778728286850,38.23,79182.58,2.0,-0.62973,0.00016,23.21999]
[1778728289645,38.23,79184.49,2.0,-0.62942,0.00016,23.22678]
[1778728289698,38.23,79184.49,2.0,-0.62942,0.00016,23.22678]
[1778728289750,38.23,79184.49,2.0,-0.62942,0.00016,23.22678]
[1778728289871,38.23,79182.55,2.0,-0.62974,0.00016,23.21986]
[1778728290634,38.23,79182.55,2.0,-0.62974,0.00016,23.21986]
[1778728290984,38.23,79182.55,2.0,-0.62974,0.00016,23.21986]
[1778728291335,38.23,79180.92,2.0,-0.63001,0.00016,23.21011]
[1778728293425,38.24,79181.43,2.0,-0.62992,0.00016,23.21223]
[1778728293899,38.24,79182.43,2.0,-0.62975,0.00016,23.21596]
[1778728297579,38.24,79183.75,2.0,-0.62954,0.00016,23.22064]
[1778728297921,38.24,79183.75,2.0,-0.62954,0.00016,23.22064]
[1778728306898,38.24,79186.43,2.0,-0.62911,0.00016,23.23009]
[1778728307238,38.24,79186.43,2.0,-0.62911,0.00016,23.23009]
[1778728313001,38.24,79188.65,2.0,-0.62876,0.00016,23.2379]
[1778728313040,38.24,79188.65,2.0,-0.62876,0.00016,23.2379]
[1778728313130,38.24,79190.29,2.0,-0.62849,0.00016,23.24368]
[1778728314276,38.24,79190.29,2.0,-0.62849,0.00016,23.24368]
[1778728314041,38.23,79200.23,2.0,-0.62689,0.00016,23.27862]
[1778728315055,38.23,79200.23,2.0,-0.62689,0.00016,23.27862]
[1778728317062,38.23,79206.03,2.0,-0.62596,0.00016,23.29883]
[1778728319076,38.24,79210.31,2.0,-0.62526,0.00016,23.31379]
[1778728320397,38.24,79213.36,2.0,-0.62477,0.00016,23.32438]
[1778728321455,38.24,79214.29,2.0,-0.62462,0.00016,23.32763]
[1778728321973,38.24,79214.29,2.0,-0.62462,0.00016,23.32763]
[1778728322097,38.24,79225.42,2.0,-0.62282,0.00016,23.36578]
[1778728323104,38.24,79229.16,2.0,-0.62221,0.00016,23.3785]
[1778728323332,38.24,79229.16,2.0,-0.62221,0.00016,23.3785]
[1778728323410,38.24,79229.16,2.0,-0.62221,0.00016,23.3785]
[1778728324111,38.24,79223.4,2.0,-0.62314,0.00016,23.35892]
[1778728324633,38.24,79223.4,2.0,-0.62314,0.00016,23.35892]
[1778728325118,38.24,79217.93,2.0,-0.62403,0.00016,23.34023]
[1778728327132,38.24,79222.39,2.0,-0.6233,0.00016,23.35555]
[1778728332167,38.24,79222.77,2.0,-0.62324,0.00016,23.35696]
[1778728337202,38.24,79222.43,2.0,-0.62329,0.00016,23.35589]
[1778728337583,38.24,79222.43,2.0,-0.62329,0.00016,23.35589]
[1778728342160,38.25,79216.62,2.0,-0.62421,0.00016,23.33623]
[1778728345259,38.25,79221.34,2.0,-0.62345,0.00016,23.35246]
[1778728349287,38.25,79225.87,2.0,-0.62271,0.00016,23.36798]
[1778728354322,38.25,79225.86,2.0,-0.62273,0.00016,23.36393]
[1778728359357,38.25,79226.09,2.0,-0.62269,0.00016,23.36477]
[1778728364392,38.25,79227.72,2.0,-0.62242,0.00016,23.37037]
[1778728369695,38.25,79227.97,2.0,-0.62238,0.00016,23.37125]
[1778728369713,38.25,79227.97,2.0,-0.62238,0.00016,23.37125]
[1778728369810,38.25,79231.05,2.0,-0.62188,0.00016,23.38168]
[1778728370434,38.25,79235.93,2.0,-0.62109,0.00016,23.39813]
[1778728371441,38.25,79239.73,2.0,-0.62048,0.00016,23.41087]
[1778728374891,38.25,79238.71,2.0,-0.62065,0.00016,23.40742]
[1778728375264,38.25,79238.71,2.0,-0.62065,0.00016,23.40742]
[1778728376476,38.25,79246.15,2.0,-0.61945,0.00016,23.43219]
[1778728381290,38.25,79244.98,2.0,-0.61964,0.00016,23.4282]
[1778728381633,38.25,79244.07,2.0,-0.61979,0.00016,23.42514]
[1778728383597,38.25,79243.44,2.0,-0.6199,0.00016,23.42299]
[1778728383647,38.25,79243.44,2.0,-0.6199,0.00016,23.42299]
[1778728384692,38.25,79243.61,2.0,-0.61987,0.00016,23.42353]
[1778728384701,38.25,79243.61,2.0,-0.61987,0.00016,23.42353]
[1778728385088,38.25,79243.61,2.0,-0.61987,0.00016,23.42353]
[1778728385119,38.25,79243.61,2.0,-0.61987,0.00016,23.42353]
[1778728385184,38.25,79242.5,2.0,-0.62005,0.00016,23.41979]
[1778728385930,38.25,79242.5,2.0,-0.62005,0.00016,23.41979]
[1778728385960,38.25,79249.74,2.0,-0.61887,0.00016,23.44394]
[1778728386546,38.25,79256.78,2.0,-0.61773,0.00016,23.46721]
[1778728390466,38.25,79258.28,2.0,-0.61748,0.00016,23.47226]
[1778728390715,38.25,79258.28,2.0,-0.61748,0.00016,23.47226]
[1778728394723,38.25,79258.49,2.0,-0.61744,0.00016,23.47313]
[1778728394824,38.25,79258.31,2.0,-0.61746,0.00016,23.47258]
[1778728396329,38.25,79258.31,2.0,-0.61746,0.00016,23.47258]
[1778728396616,38.26,79258.42,2.0,-0.61744,0.00016,23.47302]
[1778728401651,38.26,79258.62,2.0,-0.6174,0.00016,23.47387]
[1778728405289,38.26,79258.6,2.0,-0.6174,0.00016,23.47388]
[1778728405326,38.26,79257.93,2.0,-0.6175,0.00016,23.47172]
[1778728406491,38.26,79257.39,2.0,-0.61759,0.00016,23.46998]
[1778728406619,38.26,79257.39,2.0,-0.61759,0.00016,23.46998]
[1778728406687,38.26,79251.15,2.0,-0.6186,0.00016,23.44949]
[1778728407608,38.26,79251.15,2.0,-0.6186,0.00016,23.44949]
[1778728407693,38.26,79246.14,2.0,-0.61941,0.00016,23.43295]
[1778728408636,38.26,79246.14,2.0,-0.61941,0.00016,23.43295]
[1778728409396,38.26,79246.14,2.0,-0.61941,0.00016,23.43295]
[1778728408700,38.26,79240.21,2.0,-0.62036,0.00016,23.41325]
[1778728409732,38.26,79240.21,2.0,-0.62036,0.00016,23.41325]
[1778728409780,38.26,79241.38,2.0,-0.62017,0.00016,23.41713]
[1778728411382,38.26,79241.38,2.0,-0.62017,0.00016,23.41713]
[1778728413736,38.26,79245.15,2.0,-0.61959,0.00016,23.42548]
[1778728418771,38.26,79248.52,2.0,-0.61906,0.00016,23.43646]
[1778728422082,38.26,79248.52,2.0,-0.61906,0.00016,23.43637]
[1778728422107,38.26,79248.52,2.0,-0.61906,0.00016,23.43637]
[1778728422303,38.26,79248.52,2.0,-0.61906,0.00016,23.43637]
[1778728422627,38.26,79248.54,2.0,-0.61906,0.00016,23.43639]
[1778728422791,38.26,79248.54,2.0,-0.61906,0.00016,23.43639]
[1778728422981,38.26,79248.54,2.0,-0.61906,0.00016,23.43639]
[1778728423023,38.25,79242.33,2.0,-0.62007,0.00016,23.41569]
[1778728429239,38.25,79239.78,2.0,-0.62049,0.00016,23.407]
[1778728435036,38.25,79239.81,2.0,-0.6205,0.00016,23.40692]
[1778728438874,38.25,79239.89,2.0,-0.62049,0.00016,23.40707]
[1778728440925,38.25,79243.84,2.0,-0.61985,0.00016,23.42018]
[1778728445960,38.24,79246.05,2.0,-0.61951,0.00016,23.42734]
[1778728446675,38.24,79246.05,2.0,-0.61951,0.00016,23.42734]
[1778728446766,38.24,79246.05,2.0,-0.61951,0.00016,23.42734]
[1778728447118,38.24,79251.55,2.0,-0.61862,0.00016,23.44553]
[1778728447974,38.24,79260.69,2.0,-0.61714,0.00016,23.47552]
[1778728450995,38.24,79263.59,2.0,-0.61668,0.00016,23.48477]
[1778728458045,38.23,79260.46,2.0,-0.61722,0.00016,23.47405]
[1778728461066,38.23,79255.59,2.0,-0.61802,0.00016,23.45787]
[1778728466101,38.22,79254.26,2.0,-0.61825,0.00016,23.45322]
[1778728469390,38.22,79254.26,2.0,-0.61825,0.00016,23.45322]
[1778728470129,38.22,79254.35,2.0,-0.61824,0.00016,23.45332]
[1778728475164,38.21,79253.79,2.0,-0.61837,0.00016,23.44716]
[1778728476618,38.21,79253.1,2.0,-0.61848,0.00016,23.44484]
[1778728478185,38.21,79246.94,2.0,-0.61948,0.00016,23.42433]
[1778728483220,38.21,79248.28,2.0,-0.61928,0.00016,23.42863]
[1778728488255,38.21,79249.98,2.0,-0.61901,0.00016,23.43409]
[1778728493293,38.2,79250.23,2.0,-0.61898,0.00016,23.43474]
[1778728499335,38.2,79248.77,2.0,-0.61923,0.00016,23.4297]
[1778728501438,38.2,79248.74,2.0,-0.61923,0.00016,23.42957]
[1778728503369,38.2,79248.86,2.0,-0.61922,0.00016,23.4299]
[1778728505377,38.2,79242.38,2.0,-0.62027,0.00016,23.4082]
[1778728508398,38.2,79248.32,2.0,-0.61931,0.00016,23.42795]
[1778728512426,38.2,79240.01,2.0,-0.62067,0.00016,23.40007]
[1778728514126,38.19,79239.22,2.0,-0.6208,0.00016,23.3974]
[1778728515714,38.19,79237.77,2.0,-0.62103,0.00016,23.39249]
[1778728518472,38.19,79237.27,2.0,-0.62111,0.00016,23.3908]
[1778728520546,38.19,79240.02,2.0,-0.62067,0.00016,23.4]
[1778728522829,38.19,79239.19,2.0,-0.62081,0.00016,23.39719]
[1778728522891,38.19,79239.19,2.0,-0.62081,0.00016,23.39719]
[1778728523503,38.19,79243.48,2.0,-0.62011,0.00016,23.41154]
[1778728526524,38.19,79249.61,2.0,-0.61912,0.00016,23.43189]
[1778728530426,38.19,79250.79,2.0,-0.61893,0.00016,23.43575]
[1778728530802,38.19,79252.32,2.0,-0.61869,0.00016,23.44078]
[1778728531358,38.19,79252.32,2.0,-0.61869,0.00016,23.44078]
[1778728531412,38.19,79252.32,2.0,-0.61869,0.00016,23.44078]
[1778728531459,38.19,79246.72,2.0,-0.61962,0.00016,23.41807]
[1778728532278,38.19,79246.72,2.0,-0.61962,0.00016,23.41807]
[1778728532319,38.19,79244.18,2.0,-0.62003,0.00016,23.40957]
[1778728537696,38.19,79244.5,2.0,-0.61998,0.00016,23.41054]
[1778728543269,38.19,79244.46,2.0,-0.62,0.00016,23.41032]
[1778728546105,38.18,79247.81,2.0,-0.61946,0.00016,23.4214]
[1778728546623,38.18,79249.8,2.0,-0.61914,0.00016,23.42799]
[1778728546664,38.18,79245.74,2.0,-0.6198,0.00016,23.41444]
[1778728548113,38.18,79245.74,2.0,-0.6198,0.00016,23.41444]
[1778728548159,38.18,79242.74,2.0,-0.62028,0.00016,23.40439]
[1778728553713,38.18,79240.83,2.0,-0.6206,0.00016,23.39791]
[1778728555493,38.18,79240.83,2.0,-0.6206,0.00016,23.39791]
[1778728562193,38.18,79238.66,2.0,-0.62095,0.00016,23.39055]
[1778728562896,38.18,79235.25,2.0,-0.62151,0.00016,23.37904]
[1778728563629,38.18,79234.56,2.0,-0.62162,0.00016,23.3767]
[1778728563709,38.18,79234.56,2.0,-0.62162,0.00016,23.3767]
[1778728564148,38.18,79234.56,2.0,-0.62162,0.00016,23.3767]
[1778728564237,38.18,79233.16,2.0,-0.62185,0.00016,23.37197]
[1778728564630,38.18,79233.16,2.0,-0.62185,0.00016,23.37197]
[1778728564790,38.18,79229.16,2.0,-0.62249,0.00016,23.3584]
[1778728567368,38.18,79228.8,2.0,-0.62255,0.00016,23.35718]
[1778728572846,38.18,79225.86,2.0,-0.62302,0.00016,23.34724]
[1778728577881,38.18,79228.63,2.0,-0.62257,0.00016,23.35675]
[1778728582916,38.18,79228.39,2.0,-0.62261,0.00016,23.35598]
[1778728587951,38.18,79225.74,2.0,-0.62303,0.00016,23.347]
[1778728592986,38.19,79226.63,2.0,-0.62291,0.00016,23.34602]
[1778728598021,38.19,79227.66,2.0,-0.62274,0.00016,23.34958]
[1778728602528,38.19,79227.64,2.0,-0.62274,0.00016,23.34953]
[1778728608102,38.2,79223.3,2.0,-0.62341,0.00016,23.3353]
[1778728612541,38.2,79212.53,2.0,-0.62513,0.00016,23.29868]
[1778728613137,38.2,79206.96,2.0,-0.62603,0.00016,23.27942]
[1778728615155,38.2,79212.57,2.0,-0.62512,0.00016,23.29897]
[1778728620190,38.21,79212.0,2.0,-0.62519,0.00016,23.29733]
[1778728623244,38.21,79212.03,2.0,-0.62518,0.00016,23.29757]
[1778728624218,38.21,79219.55,2.0,-0.62396,0.00016,23.32362]
[1778728624816,38.21,79219.55,2.0,-0.62396,0.00016,23.32362]
[1778728625097,38.21,79219.55,2.0,-0.62396,0.00016,23.32362]
[1778728625225,38.21,79224.01,2.0,-0.62324,0.00016,23.33891]
[1778728625651,38.21,79224.01,2.0,-0.62324,0.00016,23.33891]
[1778728626233,38.21,79218.71,2.0,-0.62409,0.00016,23.32077]
[1778728627601,38.21,79218.71,2.0,-0.62409,0.00016,23.32077]
[1778728627240,38.21,79211.33,2.0,-0.62528,0.00016,23.29541]
[1778728628064,38.21,79211.33,2.0,-0.62528,0.00016,23.29541]
[1778728633282,38.22,79208.56,2.0,-0.62571,0.00016,23.28615]
[1778728638317,38.22,79208.51,2.0,-0.6257,0.00016,23.28627]
[1778728641112,38.23,79208.34,2.0,-0.62572,0.00016,23.28581]
[1778728641156,38.23,79208.34,2.0,-0.62572,0.00016,23.28581]
[1778728641347,38.23,79208.34,2.0,-0.62572,0.00016,23.28581]
[1778728641468,38.23,79208.34,2.0,-0.62572,0.00016,23.28581]
[1778728641555,38.23,79206.77,2.0,-0.62597,0.00016,23.28041]
[1778728642345,38.23,79202.06,2.0,-0.62674,0.00016,23.26392]
[1778728642683,38.23,79202.06,2.0,-0.62674,0.00016,23.26392]
[1778728643352,38.22,79198.54,2.0,-0.62731,0.00016,23.25153]
[1778728648387,38.23,79198.45,2.0,-0.62731,0.00016,23.25135]
[1778728650327,38.23,79198.42,2.0,-0.62732,0.00016,23.25128]
[1778728650401,38.23,79196.75,2.0,-0.62758,0.00016,23.24544]
[1778728651408,38.23,79192.61,2.0,-0.62828,0.00016,23.2267]
[1778728651676,38.23,79192.61,2.0,-0.62828,0.00016,23.2267]
[1778728652585,38.23,79192.61,2.0,-0.62828,0.00016,23.2267]
[1778728652415,38.23,79190.0,2.0,-0.6287,0.00016,23.21743]
[1778728653228,38.23,79190.0,2.0,-0.6287,0.00016,23.21743]
[1778728653422,38.23,79183.34,2.0,-0.62977,0.00016,23.19377]
[1778728654617,38.23,79183.34,2.0,-0.62977,0.00016,23.19377]
[1778728655236,38.23,79181.22,2.0,-0.6301,0.00016,23.18642]
[1778728656833,38.24,79175.81,2.0,-0.63095,0.00016,23.16745]
[1778728662485,38.25,79171.94,2.0,-0.63152,0.00016,23.15461]
[1778728665512,38.26,79177.83,2.0,-0.63055,0.00016,23.17626]
[1778728666636,38.26,79177.83,2.0,-0.63055,0.00016,23.17626]
[1778728666654,38.26,79183.86,2.0,-0.62957,0.00016,23.19795]
[1778728666689,38.26,79183.86,2.0,-0.62957,0.00016,23.19795]
[1778728667526,38.26,79188.02,2.0,-0.62889,0.00016,23.2129]
[1778728672561,38.26,79189.0,2.0,-0.62874,0.00016,23.21622]
[1778728673304,38.26,79189.0,2.0,-0.62874,0.00016,23.21622]
[1778728673334,38.26,79189.0,2.0,-0.62874,0.00016,23.21622]
[1778728673356,38.26,79189.0,2.0,-0.62874,0.00016,23.21622]
[1778728673574,38.26,79192.6,2.0,-0.62817,0.00016,23.2289]
[1778728674581,38.26,79198.83,2.0,-0.62716,0.00016,23.25077]
[1778728675588,38.26,79206.56,2.0,-0.62592,0.00016,23.27773]
[1778728676504,38.26,79206.56,2.0,-0.62592,0.00016,23.27773]
[1778728676596,38.26,79211.71,2.0,-0.62509,0.00016,23.29558]
[1778728678610,38.26,79214.14,2.0,-0.62469,0.00016,23.30404]
[1778728679617,38.26,79219.24,2.0,-0.62387,0.00016,23.32159]
[1778728681430,38.26,79221.28,2.0,-0.62354,0.00016,23.3286]
[1778728681631,38.26,79224.67,2.0,-0.62299,0.00016,23.34019]
[1778728683645,38.26,79228.38,2.0,-0.62239,0.00016,23.35281]
[1778728684549,38.26,79228.38,2.0,-0.62239,0.00016,23.35281]
[1778728684652,38.26,79228.17,2.0,-0.62242,0.00016,23.3521]
[1778728689687,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728690697,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728690761,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728691102,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728691115,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728691197,38.26,79229.87,2.0,-0.62215,0.00016,23.35784]
[1778728691602,38.26,79230.08,2.0,-0.62211,0.00016,23.35855]
[1778728692205,38.26,79230.08,2.0,-0.62211,0.00016,23.35855]
[1778728692424,38.26,79230.08,2.0,-0.62211,0.00016,23.35855]
[1778728692428,38.26,79243.33,2.0,-0.61997,0.00016,23.40307]
[1778728692705,38.26,79243.33,2.0,-0.61997,0.00016,23.40307]
[1778728693669,38.26,79243.33,2.0,-0.61997,0.00016,23.40307]
[1778728692710,38.26,79256.2,2.0,-0.61789,0.00016,23.44564]
[1778728693717,38.26,79256.88,2.0,-0.61778,0.00016,23.44782]
[1778728698752,38.25,79261.26,2.0,-0.61708,0.00016,23.46187]
[1778728703787,38.25,79259.42,2.0,-0.6174,0.00016,23.45554]
[1778728708823,38.24,79260.8,2.0,-0.61719,0.00016,23.45975]
[1778728709761,38.24,79260.8,2.0,-0.61719,0.00016,23.45975]
[1778728710081,38.24,79260.8,2.0,-0.61719,0.00016,23.45975]
[1778728710839,38.24,79256.86,2.0,-0.61784,0.00016,23.44671]
[1778728712073,38.24,79256.86,2.0,-0.61784,0.00016,23.44671]
[1778728713973,38.24,79253.78,2.0,-0.61836,0.00016,23.43239]
[1778728715874,38.24,79258.41,2.0,-0.61762,0.00016,23.44747]
[1778728720909,38.23,79258.08,2.0,-0.61769,0.00016,23.44611]
[1778728723463,38.23,79259.22,2.0,-0.61751,0.00016,23.4498]
[1778728724429,38.23,79261.09,2.0,-0.61721,0.00016,23.45587]
[1778728724455,38.23,79265.99,2.0,-0.61641,0.00016,23.4718]
[1778728724939,38.23,79273.76,2.0,-0.61515,0.00016,23.49689]
[1778728725877,38.23,79273.76,2.0,-0.61515,0.00016,23.49689]
[1778728725944,38.23,79275.26,2.0,-0.61491,0.00016,23.50164]
[1778728729351,38.22,79276.23,2.0,-0.61477,0.00016,23.5046]
[1778728729972,38.22,79270.0,2.0,-0.61579,0.00016,23.48433]
[1778728734000,38.22,79263.66,2.0,-0.61683,0.00016,23.46344]
[1778728739035,38.21,79265.21,2.0,-0.6166,0.00016,23.46819]
[1778728744070,38.21,79264.84,2.0,-0.61668,0.00016,23.46668]
[1778728749105,38.2,79265.8,2.0,-0.61654,0.00016,23.46949]
[1778728754140,38.2,79266.48,2.0,-0.61644,0.00016,23.47139]
[1778728755971,38.2,79266.34,2.0,-0.61647,0.00016,23.47087]
[1778728759176,38.19,79273.19,2.0,-0.61537,0.00016,23.49282]
[1778728760862,38.19,79273.44,2.0,-0.61533,0.00016,23.49355]
[1778728761196,38.19,79268.94,2.0,-0.61607,0.00016,23.4789]
[1778728766224,38.18,79266.22,2.0,-0.61653,0.00016,23.46973]
[1778728771259,38.18,79267.15,2.0,-0.61642,0.00016,23.46838]
[1778728772491,38.18,79267.15,2.0,-0.61642,0.00016,23.46838]
[1778728774280,38.17,79271.97,2.0,-0.61564,0.00016,23.48385]
[1778728775490,38.17,79271.97,2.0,-0.61564,0.00016,23.48385]
[1778728780322,38.17,79264.7,2.0,-0.61685,0.00016,23.45983]
[1778728782336,38.17,79259.95,2.0,-0.61762,0.00016,23.44417]
[1778728784142,38.17,79257.52,2.0,-0.61802,0.00016,23.43613]
[1778728784329,38.17,79257.52,2.0,-0.61802,0.00016,23.43613]
[1778728784639,38.17,79257.52,2.0,-0.61802,0.00016,23.43613]
[1778728784708,38.17,79251.7,2.0,-0.61897,0.00016,23.41685]
[1778728785159,38.17,79251.7,2.0,-0.61897,0.00016,23.41685]
[1778728785355,38.17,79251.7,2.0,-0.61897,0.00016,23.41685]
[1778728785678,38.17,79251.7,2.0,-0.61897,0.00016,23.41685]
[1778728785780,38.17,79246.17,2.0,-0.61987,0.00016,23.39841]
[1778728788313,38.17,79244.98,2.0,-0.62006,0.00016,23.39449]
[1778728789659,38.17,79244.76,2.0,-0.62009,0.00016,23.39374]
[1778728789753,38.17,79241.97,2.0,-0.62055,0.00016,23.38437]
[1778728790392,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728790904,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728790911,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728791103,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728791314,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728791611,38.17,79236.68,2.0,-0.62141,0.00016,23.36655]
[1778728791648,38.17,79229.95,2.0,-0.6225,0.00016,23.34374]
[1778728791894,38.17,79229.95,2.0,-0.6225,0.00016,23.34374]
[1778728793303,38.17,79228.06,2.0,-0.6228,0.00016,23.33732]
[1778728793413,38.17,79227.68,2.0,-0.62287,0.00016,23.33604]
[1778728794216,38.17,79227.68,2.0,-0.62287,0.00016,23.33604]
[1778728794433,38.17,79227.68,2.0,-0.62287,0.00016,23.33604]
[1778728794524,38.17,79227.64,2.0,-0.62287,0.00016,23.33591]
[1778728795824,38.17,79227.64,2.0,-0.62287,0.00016,23.33591]
[1778728796434,38.17,79227.33,2.0,-0.62292,0.00016,23.33489]
[1778728796967,38.17,79227.33,2.0,-0.62292,0.00016,23.33489]
[1778728797441,38.17,79221.36,2.0,-0.62389,0.00016,23.31447]
[1778728798448,38.17,79211.44,2.0,-0.62549,0.00016,23.28033]
[1778728799699,38.17,79207.37,2.0,-0.62614,0.00016,23.26625]
[1778728805497,38.17,79208.13,2.0,-0.626,0.00016,23.26926]
[1778728808518,38.18,79203.61,2.0,-0.62672,0.00016,23.25365]
[1778728810665,38.18,79208.64,2.0,-0.6259,0.00016,23.27131]
[1778728816575,38.18,79208.98,2.0,-0.62583,0.00016,23.27287]
[1778728818589,38.19,79203.31,2.0,-0.62674,0.00016,23.25321]
[1778728820254,38.19,79202.53,2.0,-0.62686,0.00016,23.25052]
[1778728821610,38.19,79193.74,2.0,-0.62828,0.00016,23.21966]
[1778728822617,38.19,79188.46,2.0,-0.62913,0.00016,23.20095]
[1778728824248,38.19,79188.42,2.0,-0.62913,0.00016,23.20079]
[1778728824632,38.19,79188.33,2.0,-0.62915,0.00016,23.20046]
[1778728826857,38.19,79188.17,2.0,-0.62918,0.00016,23.19987]
[1778728826831,38.19,79183.95,2.0,-0.62986,0.00016,23.18482]
[1778728827225,38.19,79183.95,2.0,-0.62986,0.00016,23.18482]
[1778728827519,38.19,79183.95,2.0,-0.62986,0.00016,23.18482]
[1778728827654,38.19,79173.58,2.0,-0.63153,0.00016,23.14758]
[1778728828598,38.19,79173.58,2.0,-0.63153,0.00016,23.14758]
[1778728828636,38.19,79173.58,2.0,-0.63153,0.00016,23.14758]
[1778728828743,38.19,79173.58,2.0,-0.63153,0.00016,23.14758]
[1778728828817,38.19,79153.76,2.0,-0.63471,0.00016,23.07534]
[1778728829666,38.19,79150.1,2.0,-0.63529,0.00016,23.06202]
[1778728830477,38.19,79150.1,2.0,-0.63529,0.00016,23.06202]
[1778728830624,38.19,79150.1,2.0,-0.63529,0.00016,23.06202]
[1778728830675,38.19,79144.28,2.0,-0.63622,0.00016,23.0404]
[1778728831684,38.19,79148.72,2.0,-0.63553,0.00016,23.05283]
[1778728832363,38.19,79148.72,2.0,-0.63553,0.00016,23.05283]
[1778728833696,38.19,79144.04,2.0,-0.63628,0.00016,23.03549]
[1778728836717,38.19,79130.91,2.0,-0.63837,0.00016,22.98651]
[1778728838312,38.19,79129.59,2.0,-0.63859,0.00016,22.98153]
[1778728838731,38.19,79124.93,2.0,-0.63933,0.00016,22.96391]
[1778728841864,38.19,79126.49,2.0,-0.63908,0.00016,22.9698]
[1778728841934,38.19,79124.79,2.0,-0.63936,0.00016,22.96336]
[1778728842010,38.19,79124.79,2.0,-0.63936,0.00016,22.96336]
[1778728842216,38.19,79124.79,2.0,-0.63936,0.00016,22.96336]
[1778728842763,38.19,79103.66,2.0,-0.64273,0.00016,22.88253]
[1778728843414,38.19,79103.66,2.0,-0.64273,0.00016,22.88253]
[1778728843830,38.19,79103.66,2.0,-0.64273,0.00016,22.88253]
[1778728843876,38.19,79088.38,2.0,-0.64515,0.00016,22.82324]
[1778728844775,38.19,79082.39,2.0,-0.6461,0.00016,22.79978]
[1778728845119,38.19,79082.39,2.0,-0.6461,0.00016,22.79978]
[1778728845782,38.19,79087.62,2.0,-0.64527,0.00016,22.82041]
[1778728846789,38.2,79091.57,2.0,-0.64463,0.00016,22.83598]
[1778728847796,38.2,79097.02,2.0,-0.64376,0.00016,22.85731]
[1778728849020,38.2,79098.2,2.0,-0.64357,0.00016,22.86198]
[1778728849627,38.2,79098.2,2.0,-0.64357,0.00016,22.86198]
[1778728849908,38.2,79095.38,2.0,-0.64402,0.00016,22.8511]
[1778728850429,38.2,79095.38,2.0,-0.64402,0.00016,22.8511]
[1778728850737,38.2,79095.38,2.0,-0.64402,0.00016,22.8511]
[1778728850817,38.2,79091.66,2.0,-0.6446,0.00016,22.83667]
[1778728851354,38.2,79091.66,2.0,-0.6446,0.00016,22.83667]
[1778728851964,38.2,79090.89,2.0,-0.64472,0.00016,22.83374]
[1778728852831,38.2,79086.66,2.0,-0.64539,0.00016,22.81727]
[1778728853838,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854043,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854054,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854383,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854385,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854702,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854838,38.2,79082.07,2.0,-0.64612,0.00016,22.79934]
[1778728854865,38.2,79062.82,2.0,-0.64916,0.00016,22.72299]
[1778728855048,38.2,79062.82,2.0,-0.64916,0.00016,22.72299]
[1778728855868,38.2,79053.37,2.0,-0.65066,0.00016,22.68495]
[1778728856556,38.2,79053.37,2.0,-0.65066,0.00016,22.68495]
[1778728856875,38.2,79040.67,2.0,-0.65267,0.00016,22.63341]
[1778728857882,38.2,79036.67,2.0,-0.6533,0.00016,22.6171]
[1778728858889,38.2,79029.47,2.0,-0.65443,0.00016,22.58761]
[1778728859366,38.2,79029.47,2.0,-0.65443,0.00016,22.58761]
[1778728859535,38.2,79029.47,2.0,-0.65443,0.00016,22.58761]
[1778728860903,38.23,79032.39,2.0,-0.65387,0.00016,22.60186]
[1778728861091,38.23,79032.39,2.0,-0.65387,0.00016,22.60186]
[1778728861728,38.24,79032.39,2.0,-0.65383,0.00016,22.60298]
[1778728862112,38.24,79032.39,2.0,-0.65383,0.00016,22.60298]
[1778728862301,38.24,79032.39,2.0,-0.65383,0.00016,22.60298]
[1778728862660,38.24,79032.39,2.0,-0.65383,0.00016,22.60298]
[1778728862690,38.25,79038.09,2.0,-0.65289,0.00016,22.62737]
[1778728863666,38.25,79038.09,2.0,-0.65289,0.00016,22.62737]
[1778728863678,38.25,79038.09,2.0,-0.65289,0.00016,22.62737]
[1778728863735,38.26,79057.64,2.0,-0.64977,0.00016,22.70732]
[1778728864068,38.26,79057.64,2.0,-0.64977,0.00016,22.70732]
[1778728864435,38.26,79057.64,2.0,-0.64977,0.00016,22.70732]
[1778728864648,38.26,79057.64,2.0,-0.64977,0.00016,22.70732]
[1778728864675,38.26,79057.64,2.0,-0.64977,0.00016,22.70732]
[1778728864782,38.26,79065.31,2.0,-0.64855,0.00016,22.73802]
[1778728865374,38.26,79065.31,2.0,-0.64855,0.00016,22.73802]
[1778728865693,38.26,79065.31,2.0,-0.64855,0.00016,22.73802]
[1778728865839,38.26,79065.31,2.0,-0.64855,0.00016,22.73802]
[1778728865893,38.27,79077.07,2.0,-0.64662,0.00016,22.78621]
[1778728866405,38.27,79077.07,2.0,-0.64662,0.00016,22.78621]
[1778728866735,38.27,79077.07,2.0,-0.64662,0.00016,22.78621]
[1778728866753,38.28,79096.5,2.0,-0.64353,0.00016,22.86232]
[1778728867111,38.28,79096.5,2.0,-0.64353,0.00016,22.86232]
[1778728867209,38.28,79104.97,2.0,-0.64218,0.00016,22.89513]
[1778728868982,38.28,79098.99,2.0,-0.64313,0.00016,22.87224]
[1778728871499,38.28,79095.92,2.0,-0.64361,0.00016,22.86042]
[1778728872344,38.28,79094.16,2.0,-0.64389,0.00016,22.85365]
[1778728873010,38.28,79085.49,2.0,-0.64526,0.00016,22.81986]
[1778728876032,38.28,79089.94,2.0,-0.64455,0.00016,22.83744]
[1778728877039,38.28,79094.48,2.0,-0.64382,0.00016,22.85516]
[1778728878548,38.28,79094.48,2.0,-0.64382,0.00016,22.85516]
[1778728878645,38.28,79099.25,2.0,-0.64306,0.00016,22.87368]
[1778728879357,38.28,79099.25,2.0,-0.64306,0.00016,22.87368]
[1778728880901,38.29,79101.08,2.0,-0.64277,0.00016,22.88079]
[1778728881908,38.29,79099.14,2.0,-0.64308,0.00016,22.87335]
[1778728884097,38.29,79097.81,2.0,-0.64328,0.00016,22.86835]
[1778728884638,38.29,79097.81,2.0,-0.64328,0.00016,22.86835]
[1778728884649,38.29,79092.67,2.0,-0.6441,0.00016,22.84844]
[1778728885096,38.29,79086.65,2.0,-0.64505,0.00016,22.82501]
[1778728888117,38.29,79093.48,2.0,-0.64396,0.00016,22.85174]
[1778728893787,38.29,79094.52,2.0,-0.64381,0.00016,22.85187]
[1778728894159,38.29,79100.08,2.0,-0.64292,0.00016,22.87349]
[1778728895020,38.29,79100.08,2.0,-0.64292,0.00016,22.87349]
[1778728895399,38.29,79100.08,2.0,-0.64292,0.00016,22.87349]
[1778728895678,38.29,79100.08,2.0,-0.64292,0.00016,22.87349]
[1778728895755,38.29,79107.63,2.0,-0.64172,0.00016,22.90256]
[1778728896300,38.29,79107.63,2.0,-0.64172,0.00016,22.90256]
[1778728896554,38.29,79107.88,2.0,-0.64168,0.00016,22.90354]
[1778728898393,38.29,79109.21,2.0,-0.64147,0.00016,22.90865]
[1778728899194,38.29,79101.75,2.0,-0.64265,0.00016,22.88006]
[1778728901208,38.3,79096.41,2.0,-0.6435,0.00016,22.85952]
[1778728906243,38.3,79097.82,2.0,-0.64326,0.00016,22.86523]
[1778728909264,38.3,79093.89,2.0,-0.64388,0.00016,22.85015]
[1778728910271,38.3,79090.39,2.0,-0.64443,0.00016,22.83657]
[1778728912285,38.3,79095.92,2.0,-0.64355,0.00016,22.85806]
[1778728915891,38.3,79091.37,2.0,-0.64428,0.00016,22.84042]
[1778728916667,38.3,79091.37,2.0,-0.64428,0.00016,22.84042]
[1778728916769,38.3,79088.49,2.0,-0.64474,0.00016,22.82916]
[1778728916997,38.3,79088.49,2.0,-0.64474,0.00016,22.82916]
[1778728918798,38.3,79086.56,2.0,-0.64504,0.00016,22.82158]
[1778728924752,38.3,79085.91,2.0,-0.64516,0.00016,22.81877]
[1778728926273,38.3,79085.07,2.0,-0.64529,0.00016,22.81559]
[1778728926383,38.3,79080.39,2.0,-0.64603,0.00016,22.79728]
[1778728927641,38.3,79080.39,2.0,-0.64603,0.00016,22.79728]
[1778728927742,38.3,79081.62,2.0,-0.64583,0.00016,22.80216]
[1778728928465,38.3,79081.62,2.0,-0.64583,0.00016,22.80216]
[1778728930002,38.3,79080.92,2.0,-0.64594,0.00016,22.79946]
[1778728929408,38.3,79085.66,2.0,-0.64519,0.00016,22.81806]
[1778728930411,38.3,79089.62,2.0,-0.64456,0.00016,22.83358]
[1778728935790,38.3,79091.27,2.0,-0.64428,0.00016,22.84024]
[1778728935837,38.3,79091.27,2.0,-0.64428,0.00016,22.84024]
[1778728935917,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936043,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936660,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936685,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936853,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936854,38.3,79091.53,2.0,-0.64424,0.00016,22.84131]
[1778728936905,38.3,79079.34,2.0,-0.64617,0.00016,22.7937]
[1778728937290,38.3,79079.34,2.0,-0.64617,0.00016,22.7937]
[1778728937996,38.3,79079.34,2.0,-0.64617,0.00016,22.7937]
[1778728937542,38.31,79059.69,2.0,-0.64927,0.00016,22.71608]
[1778728938176,38.31,79059.69,2.0,-0.64927,0.00016,22.71608]
[1778728938684,38.31,79059.69,2.0,-0.64927,0.00016,22.71608]
[1778728938736,38.31,79053.4,2.0,-0.65026,0.00016,22.69086]
[1778728939493,38.31,79053.4,2.0,-0.65026,0.00016,22.69086]
[1778728939556,38.31,79054.51,2.0,-0.65008,0.00016,22.69533]
[1778728940663,38.31,79054.51,2.0,-0.65008,0.00016,22.69533]
[1778728940949,38.31,79054.51,2.0,-0.65008,0.00016,22.69533]
[1778728940953,38.31,79057.91,2.0,-0.64954,0.00016,22.7092]
[1778728941656,38.31,79057.91,2.0,-0.64954,0.00016,22.7092]
[1778728941756,38.31,79064.39,2.0,-0.6485,0.00016,22.73532]
[1778728942578,38.31,79069.65,2.0,-0.64767,0.00016,22.75618]
[1778728945012,38.31,79069.63,2.0,-0.64768,0.00016,22.75607]
[1778728945599,38.31,79064.57,2.0,-0.64848,0.00016,22.7359]
[1778728946194,38.31,79064.57,2.0,-0.64848,0.00016,22.7359]
[1778728947007,38.31,79064.57,2.0,-0.64848,0.00016,22.7359]
[1778728946606,38.31,79060.23,2.0,-0.64917,0.00016,22.71857]
[1778728947821,38.31,79060.23,2.0,-0.64917,0.00016,22.71857]
[1778728949699,38.32,79057.6,2.0,-0.64956,0.00016,22.7086]
[1778728950309,38.32,79055.2,2.0,-0.64993,0.00016,22.69924]
[1778728951199,38.32,79056.03,2.0,-0.64979,0.00016,22.7028]
[1778728951357,38.32,79056.03,2.0,-0.64979,0.00016,22.7028]
[1778728951635,38.32,79056.03,2.0,-0.64979,0.00016,22.7028]
[1778728951713,38.32,79056.03,2.0,-0.64979,0.00016,22.7028]
[1778728951731,38.32,79046.32,2.0,-0.65133,0.00016,22.65981]
[1778728952481,38.32,79046.32,2.0,-0.65133,0.00016,22.65981]
[1778728952650,38.32,79041.64,2.0,-0.65207,0.00016,22.6409]
[1778728954668,38.33,79046.26,2.0,-0.65134,0.00016,22.65969]
[1778728957839,38.33,79049.9,2.0,-0.65076,0.00016,22.67446]
[1778728959332,38.33,79048.88,2.0,-0.65092,0.00016,22.67038]
[1778728959703,38.33,79044.49,2.0,-0.65161,0.00016,22.65267]
[1778728960073,38.33,79044.49,2.0,-0.65161,0.00016,22.65267]
[1778728960462,38.33,79044.49,2.0,-0.65161,0.00016,22.65267]
[1778728960710,38.33,79038.46,2.0,-0.65256,0.00016,22.62825]
[1778728961717,38.33,79031.25,2.0,-0.65369,0.00016,22.5989]
[1778728963290,38.33,79028.06,2.0,-0.65419,0.00016,22.58592]
[1778728963466,38.33,79028.06,2.0,-0.65419,0.00016,22.58592]
[1778728963488,38.33,79028.06,2.0,-0.65419,0.00016,22.58592]
[1778728963749,38.33,79009.8,2.0,-0.65705,0.00016,22.51055]
[1778728964402,38.33,79009.8,2.0,-0.65705,0.00016,22.51055]
[1778728964413,38.33,79009.8,2.0,-0.65705,0.00016,22.51055]
[1778728964776,38.33,79009.8,2.0,-0.65705,0.00016,22.51055]
[1778728964888,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728965096,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728965247,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728965283,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728965835,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728965914,38.33,79000.59,2.0,-0.65848,0.00016,22.47219]
[1778728966016,38.33,79000.85,2.0,-0.65843,0.00016,22.47347]
[1778728966534,38.33,79000.85,2.0,-0.65843,0.00016,22.47347]
[1778728966875,38.33,79000.85,2.0,-0.65843,0.00016,22.47347]
[1778728966904,38.35,79017.88,2.0,-0.65569,0.00016,22.5462]
[1778728967488,38.35,79017.88,2.0,-0.65569,0.00016,22.5462]
[1778728967587,38.35,79017.88,2.0,-0.65569,0.00016,22.5462]
[1778728967769,38.35,79015.31,2.0,-0.65609,0.00016,22.53569]
[1778728968776,38.35,79020.29,2.0,-0.6553,0.00016,22.5564]
[1778728969565,38.35,79020.29,2.0,-0.6553,0.00016,22.5564]
[1778728969868,38.35,79020.29,2.0,-0.6553,0.00016,22.5564]
[1778728970792,38.35,79020.84,2.0,-0.65521,0.00016,22.55879]
[1778728971523,38.36,79020.81,2.0,-0.65521,0.00016,22.55878]
[1778728971899,38.36,79020.81,2.0,-0.65521,0.00016,22.55878]
[1778728972589,38.36,79019.49,2.0,-0.65542,0.00016,22.55346]
[1778728973921,38.36,79020.63,2.0,-0.65523,0.00016,22.55828]
[1778728973945,38.36,79020.63,2.0,-0.65523,0.00016,22.55828]
[1778728974061,38.36,79020.63,2.0,-0.65523,0.00016,22.55828]
[1778728973992,38.36,79022.54,2.0,-0.65493,0.00016,22.56626]
[1778728974818,38.36,79026.07,2.0,-0.65437,0.00016,22.58088]
[1778728976011,38.36,79035.25,2.0,-0.65292,0.00016,22.6185]
[1778728976832,38.36,79039.53,2.0,-0.65225,0.00016,22.63596]
[1778728979516,38.36,79039.24,2.0,-0.65229,0.00016,22.6349]
[1778728979855,38.36,79040.65,2.0,-0.65206,0.00016,22.64067]
[1778728981284,38.38,79043.17,2.0,-0.65162,0.00016,22.65204]
[1778728981744,38.38,79043.17,2.0,-0.65162,0.00016,22.65204]
[1778728981869,38.38,79045.93,2.0,-0.65118,0.00016,22.66329]
[1778728983884,38.38,79050.99,2.0,-0.65038,0.00016,22.68383]
[1778728984255,38.38,79050.99,2.0,-0.65038,0.00016,22.68383]
[1778728984439,38.38,79050.99,2.0,-0.65038,0.00016,22.68383]
[1778728984477,38.38,79050.99,2.0,-0.65038,0.00016,22.68383]
[1778728984912,38.38,79031.69,2.0,-0.65341,0.00016,22.6058]
[1778728985181,38.38,79031.69,2.0,-0.65341,0.00016,22.6058]
[1778728985320,38.38,79031.69,2.0,-0.65341,0.00016,22.6058]
[1778728985624,38.38,79031.69,2.0,-0.65341,0.00016,22.6058]
[1778728985908,38.38,79014.93,2.0,-0.65603,0.00016,22.53702]
[1778728986309,38.38,79014.93,2.0,-0.65603,0.00016,22.53702]
[1778728986989,38.38,79014.93,2.0,-0.65603,0.00016,22.53702]
[1778728987038,38.38,78999.98,2.0,-0.65837,0.00016,22.47494]
[1778728987922,38.38,79002.52,2.0,-0.65796,0.00016,22.48574]
[1778728988929,38.4,79007.18,2.0,-0.65716,0.00016,22.50688]
[1778728990051,38.4,79007.18,2.0,-0.65716,0.00016,22.50688]
[1778728990086,38.4,79013.44,2.0,-0.65618,0.00016,22.533]
[1778728990943,38.4,79019.6,2.0,-0.65521,0.00016,22.55856]
[1778728995098,38.41,79022.69,2.0,-0.65471,0.00016,22.57159]
[1778728995978,38.41,79013.19,2.0,-0.65619,0.00016,22.53265]
[1778728998099,38.41,79011.42,2.0,-0.65646,0.00016,22.52543]
[1778728997998,38.41,79018.56,2.0,-0.65534,0.00016,22.55506]
[1778728999211,38.41,79021.12,2.0,-0.65493,0.00016,22.56573]
[1778728999292,38.41,79021.12,2.0,-0.65493,0.00016,22.56573]
[1778728999786,38.41,79021.12,2.0,-0.65493,0.00016,22.56573]
[1778729000016,38.41,79025.31,2.0,-0.65427,0.00016,22.58304]
[1778729003814,38.42,79026.53,2.0,-0.65407,0.00016,22.58832]
[1778729004041,38.42,79032.38,2.0,-0.65315,0.00016,22.61228]
[1778729005049,38.42,79036.47,2.0,-0.6525,0.00016,22.62899]
[1778729005172,38.42,79036.47,2.0,-0.6525,0.00016,22.62899]
[1778729006056,38.43,79042.69,2.0,-0.65149,0.00016,22.65489]
[1778729007063,38.44,79048.23,2.0,-0.65056,0.00016,22.67859]
[1778729008071,38.44,79044.11,2.0,-0.65121,0.00016,22.66215]
[1778729009601,38.44,79042.29,2.0,-0.65149,0.00016,22.65497]
[1778729010085,38.44,79041.37,2.0,-0.65163,0.00016,22.65138]
[1778729011089,38.44,79041.37,2.0,-0.65163,0.00016,22.65138]
[1778729011128,38.44,79041.0,2.0,-0.6517,0.00016,22.64579]
[1778729013106,38.45,79037.3,2.0,-0.65228,0.00016,22.63087]
[1778729014426,38.45,79037.51,2.0,-0.65225,0.00016,22.63177]
[1778729015120,38.45,79032.68,2.0,-0.653,0.00016,22.61223]
[1778729015798,38.45,79032.68,2.0,-0.653,0.00016,22.61223]
[1778729016127,38.45,79034.09,2.0,-0.65278,0.00016,22.61801]
[1778729019151,38.45,79038.28,2.0,-0.65211,0.00016,22.63523]
[1778729022580,38.45,79038.58,2.0,-0.65206,0.00016,22.63653]
[1778729022610,38.45,79038.6,2.0,-0.65206,0.00016,22.63666]
[1778729023179,38.45,79034.46,2.0,-0.65271,0.00016,22.61993]
[1778729025079,38.45,79034.46,2.0,-0.65271,0.00016,22.61993]
[1778729026136,38.45,79034.18,2.0,-0.65275,0.00016,22.61885]
[1778729025193,38.45,79034.9,2.0,-0.65263,0.00016,22.62183]
[1778729026200,38.45,79034.82,2.0,-0.65264,0.00016,22.62156]
[1778729027207,38.45,79030.87,2.0,-0.65326,0.00016,22.60556]
[1778729028214,38.45,79024.57,2.0,-0.65424,0.00016,22.57992]
[1778729032360,38.46,79024.69,2.0,-0.65421,0.00016,22.58068]
[1778729032368,38.46,79024.83,2.0,-0.65419,0.00016,22.58133]
[1778729033802,38.46,79024.83,2.0,-0.65419,0.00016,22.58133]
[1778729033991,38.46,79024.83,2.0,-0.65419,0.00016,22.58133]
[1778729034092,38.47,79028.13,2.0,-0.65364,0.00016,22.59563]
[1778729034791,38.47,79028.13,2.0,-0.65364,0.00016,22.59563]
[1778729034934,38.47,79032.55,2.0,-0.65294,0.00016,22.61369]
[1778729037281,38.47,79026.9,2.0,-0.65382,0.00016,22.59088]
[1778729038288,38.47,79023.5,2.0,-0.65435,0.00016,22.57706]
[1778729041342,38.47,79021.63,2.0,-0.65463,0.00016,22.56958]
[1778729041404,38.47,79023.43,2.0,-0.65435,0.00016,22.57704]
[1778729042319,38.48,79028.2,2.0,-0.65357,0.00016,22.59737]
[1778729043326,38.48,79031.76,2.0,-0.65301,0.00016,22.61192]
[1778729045392,38.48,79033.73,2.0,-0.6527,0.00016,22.61997]
[1778729045533,38.48,79034.35,2.0,-0.6526,0.00016,22.62253]
[1778729046357,38.48,79042.53,2.0,-0.65131,0.00016,22.65564]
[1778729047329,38.48,79042.53,2.0,-0.65131,0.00016,22.65564]
[1778729047411,38.48,79047.87,2.0,-0.65047,0.00016,22.6772]
[1778729049284,38.48,79048.72,2.0,-0.65033,0.00016,22.68062]
[1778729049312,38.48,79048.72,2.0,-0.65033,0.00016,22.68062]
[1778729049378,38.48,79050.12,2.0,-0.65011,0.00016,22.68622]
[1778729050562,38.49,79055.24,2.0,-0.6493,0.00016,22.70678]
[1778729051392,38.49,79060.23,2.0,-0.64851,0.00016,22.72671]
[1778729056427,38.49,79061.43,2.0,-0.6483,0.00016,22.73195]
[1778729060456,38.5,79055.5,2.0,-0.64922,0.00016,22.70881]
[1778729065490,38.5,79056.86,2.0,-0.64898,0.00016,22.71476]
[1778729068511,38.51,79053.09,2.0,-0.64956,0.00016,22.70008]
[1778729071534,38.51,79057.03,2.0,-0.64895,0.00016,22.71191]
[1778729076572,38.51,79060.44,2.0,-0.6484,0.00016,22.72591]
[1778729077509,38.51,79060.44,2.0,-0.6484,0.00016,22.72591]
[1778729077579,38.52,79061.52,2.0,-0.64822,0.00016,22.73027]
[1778729078282,38.52,79061.52,2.0,-0.64822,0.00016,22.73027]
[1778729078511,38.52,79061.52,2.0,-0.64822,0.00016,22.73027]
[1778729078591,38.52,79067.28,2.0,-0.64731,0.00016,22.75307]
[1778729079503,38.52,79067.28,2.0,-0.64731,0.00016,22.75307]
[1778729079682,38.52,79067.28,2.0,-0.64731,0.00016,22.75307]
[1778729080174,38.52,79073.03,2.0,-0.6464,0.00016,22.7757]
[1778729080401,38.52,79073.03,2.0,-0.6464,0.00016,22.7757]
[1778729080597,38.52,79073.03,2.0,-0.6464,0.00016,22.7757]
[1778729081118,38.52,79073.03,2.0,-0.6464,0.00016,22.7757]
[1778729081165,38.52,79079.54,2.0,-0.64537,0.00016,22.80115]
[1778729081599,38.52,79079.54,2.0,-0.64537,0.00016,22.80115]
[1778729082013,38.52,79077.65,2.0,-0.64567,0.00016,22.79383]
[1778729083582,38.52,79077.22,2.0,-0.64574,0.00016,22.79219]
[1778729083915,38.52,79077.22,2.0,-0.64574,0.00016,22.79219]
[1778729085061,38.52,79076.62,2.0,-0.64583,0.00016,22.78989]
[1778729085162,38.52,79080.69,2.0,-0.64519,0.00016,22.80578]
[1778729085604,38.52,79080.69,2.0,-0.64519,0.00016,22.80578]
[1778729085642,38.52,79080.69,2.0,-0.64519,0.00016,22.80578]
[1778729085982,38.52,79080.69,2.0,-0.64519,0.00016,22.80578]
[1778729086036,38.52,79076.75,2.0,-0.64581,0.00016,22.79047]
[1778729087176,38.52,79076.75,2.0,-0.64581,0.00016,22.79047]
[1778729087650,38.52,79074.01,2.0,-0.64623,0.00016,22.77986]
[1778729088640,38.52,79074.01,2.0,-0.64623,0.00016,22.77986]
[1778729089355,38.52,79073.05,2.0,-0.64638,0.00016,22.77615]
[1778729089376,38.52,79073.05,2.0,-0.64638,0.00016,22.77615]
[1778729089799,38.52,79070.31,2.0,-0.64681,0.00016,22.76547]
[1778729093692,38.52,79065.83,2.0,-0.64751,0.00016,22.74812]
[1778729095352,38.53,79066.68,2.0,-0.64737,0.00016,22.75154]
[1778729095702,38.53,79066.68,2.0,-0.64737,0.00016,22.75154]
[1778729096684,38.53,79065.93,2.0,-0.64749,0.00016,22.74866]
[1778729096712,38.53,79065.93,2.0,-0.64749,0.00016,22.74866]
[1778729098839,38.53,79063.68,2.0,-0.64783,0.00016,22.74004]
[1778729098940,38.53,79056.36,2.0,-0.64898,0.00016,22.71109]
[1778729100197,38.53,79056.36,2.0,-0.64898,0.00016,22.71109]
[1778729099734,38.53,79052.73,2.0,-0.64954,0.00016,22.69685]
[1778729101748,38.53,79058.45,2.0,-0.64863,0.00016,22.71976]
[1778729102409,38.53,79058.45,2.0,-0.64863,0.00016,22.71976]
[1778729102755,38.53,79064.09,2.0,-0.64775,0.00016,22.74206]
[1778729103507,38.53,79064.09,2.0,-0.64775,0.00016,22.74206]
[1778729103702,38.53,79064.09,2.0,-0.64775,0.00016,22.74206]
[1778729104000,38.53,79064.09,2.0,-0.64775,0.00016,22.74206]
[1778729104012,38.53,79071.47,2.0,-0.64659,0.00016,22.77106]
[1778729105111,38.53,79071.47,2.0,-0.64659,0.00016,22.77106]
[1778729105167,38.53,79071.47,2.0,-0.64659,0.00016,22.77106]
[1778729105181,38.53,79079.55,2.0,-0.64531,0.00016,22.80267]
[1778729105709,38.53,79079.55,2.0,-0.64531,0.00016,22.80267]
[1778729106109,38.53,79079.55,2.0,-0.64531,0.00016,22.80267]
[1778729106163,38.54,79103.97,2.0,-0.64145,0.00016,22.89663]
[1778729106347,38.54,79103.97,2.0,-0.64145,0.00016,22.89663]
[1778729106787,38.54,79120.04,2.0,-0.6389,0.00016,22.95741]
[1778729107325,38.54,79120.04,2.0,-0.6389,0.00016,22.95741]
[1778729107774,38.54,79120.04,2.0,-0.6389,0.00016,22.95741]
[1778729108016,38.54,79135.63,2.0,-0.63642,0.00016,23.01546]
[1778729108435,38.54,79135.63,2.0,-0.63642,0.00016,23.01546]
[1778729108776,38.54,79135.63,2.0,-0.63642,0.00016,23.01546]
[1778729108822,38.54,79135.63,2.0,-0.63642,0.00016,23.01546]
[1778729109144,38.54,79135.63,2.0,-0.63642,0.00016,23.01546]
[1778729108834,38.54,79143.37,2.0,-0.63519,0.00016,23.04395]
[1778729110037,38.54,79143.37,2.0,-0.63519,0.00016,23.04395]
[1778729110053,38.54,79154.37,2.0,-0.63344,0.00016,23.08404]
[1778729110291,38.54,79154.37,2.0,-0.63344,0.00016,23.08404]
[1778729110773,38.54,79154.37,2.0,-0.63344,0.00016,23.08404]
[1778729110815,38.54,79159.48,2.0,-0.63262,0.00016,23.1025]
[1778729111348,38.54,79159.48,2.0,-0.63262,0.00016,23.1025]
[1778729111600,38.54,79159.48,2.0,-0.63262,0.00016,23.1025]
[1778729111822,38.54,79167.83,2.0,-0.63129,0.00016,23.13255]
[1778729115220,38.54,79170.99,2.0,-0.63077,0.00016,23.14407]
[1778729115225,38.55,79173.26,2.0,-0.6304,0.00016,23.15228]
[1778729115612,38.55,79173.26,2.0,-0.6304,0.00016,23.15228]
[1778729116154,38.55,79174.75,2.0,-0.63016,0.00016,23.15771]
[1778729118227,38.55,79170.94,2.0,-0.63075,0.00016,23.14447]
[1778729118874,38.55,79174.48,2.0,-0.63018,0.00016,23.15718]
[1778729121898,38.56,79170.73,2.0,-0.63076,0.00016,23.14428]
[1778729126933,38.57,79166.64,2.0,-0.63138,0.00016,23.13036]
[1778729128947,38.57,79163.13,2.0,-0.63192,0.00016,23.11801]
[1778729130961,38.57,79159.29,2.0,-0.63253,0.00016,23.10441]
[1778729133539,38.58,79160.02,2.0,-0.63243,0.00016,23.10308]
[1778729133982,38.58,79160.86,2.0,-0.63229,0.00016,23.10618]
[1778729138409,38.58,79159.66,2.0,-0.63248,0.00016,23.1018]
[1778729139017,38.58,79156.5,2.0,-0.63299,0.00016,23.0904]
[1778729139705,38.58,79156.5,2.0,-0.63299,0.00016,23.0904]
[1778729140024,38.58,79150.1,2.0,-0.634,0.00016,23.06722]
[1778729143628,38.58,79151.63,2.0,-0.63376,0.00016,23.0728]
[1778729144211,38.58,79152.12,2.0,-0.63368,0.00016,23.07458]
[1778729150099,38.58,79148.79,2.0,-0.6342,0.00016,23.0628]
[1778729152293,38.58,79148.34,2.0,-0.63426,0.00016,23.06126]
[1778729153120,38.58,79147.6,2.0,-0.63438,0.00016,23.05862]
[1778729158157,38.58,79146.64,2.0,-0.63453,0.00016,23.05516]
[1778729163192,38.58,79147.02,2.0,-0.63447,0.00016,23.05657]
[1778729168227,38.58,79146.24,2.0,-0.63459,0.00016,23.05374]
[1778729168455,38.58,79146.24,2.0,-0.63459,0.00016,23.05374]
[1778729168553,38.58,79146.24,2.0,-0.63459,0.00016,23.05374]
[1778729169234,38.58,79151.27,2.0,-0.63379,0.00016,23.07203]
[1778729170241,38.58,79155.88,2.0,-0.63306,0.00016,23.08876]
[1778729174269,38.59,79160.75,2.0,-0.63226,0.00016,23.10665]
[1778729179307,38.6,79161.11,2.0,-0.63218,0.00016,23.10854]
[1778729181321,38.6,79165.43,2.0,-0.63148,0.00016,23.12421]
[1778729186872,38.61,79168.55,2.0,-0.63096,0.00016,23.13581]
[1778729191549,38.61,79169.43,2.0,-0.63079,0.00016,23.13954]
[1778729191653,38.61,79169.43,2.0,-0.63079,0.00016,23.13954]
[1778729191660,38.61,79169.43,2.0,-0.63079,0.00016,23.13954]
[1778729192088,38.61,79169.43,2.0,-0.63079,0.00016,23.13954]
[1778729192139,38.62,79172.34,2.0,-0.63034,0.00016,23.14588]
[1778729193229,38.62,79172.34,2.0,-0.63034,0.00016,23.14588]
[1778729193306,38.62,79182.58,2.0,-0.62871,0.00016,23.18194]
[1778729193687,38.62,79182.58,2.0,-0.62871,0.00016,23.18194]
[1778729194235,38.62,79182.58,2.0,-0.62871,0.00016,23.18194]
[1778729194286,38.61,79195.33,2.0,-0.62668,0.00016,23.22629]
[1778729195281,38.61,79198.76,2.0,-0.62613,0.00016,23.23805]
[1778729196748,38.61,79199.59,2.0,-0.62601,0.00016,23.2408]
[1778729196806,38.61,79199.93,2.0,-0.62596,0.00016,23.24187]
[1778729197721,38.61,79199.93,2.0,-0.62596,0.00016,23.24187]
[1778729197796,38.61,79199.93,2.0,-0.62596,0.00016,23.24187]
[1778729198099,38.61,79199.93,2.0,-0.62596,0.00016,23.24187]
[1778729198441,38.61,79204.05,2.0,-0.6253,0.00016,23.25594]
[1778729202723,38.61,79203.73,2.0,-0.62536,0.00016,23.25476]
[1778729204483,38.61,79209.1,2.0,-0.6245,0.00016,23.27302]
[1778729206567,38.6,79210.13,2.0,-0.62434,0.00016,23.27648]
[1778729207507,38.6,79205.36,2.0,-0.62511,0.00016,23.26006]
[1778729212543,38.6,79203.53,2.0,-0.62542,0.00016,23.25352]
[1778729215277,38.6,79202.55,2.0,-0.62558,0.00016,23.2501]
[1778729215564,38.6,79200.45,2.0,-0.62592,0.00016,23.24283]
[1778729216725,38.6,79200.45,2.0,-0.62592,0.00016,23.24283]
[1778729216771,38.6,79200.45,2.0,-0.62592,0.00016,23.24283]
[1778729218585,38.59,79193.93,2.0,-0.62697,0.00016,23.22004]
[1778729219689,38.59,79193.93,2.0,-0.62697,0.00016,23.22004]
[1778729220325,38.59,79193.93,2.0,-0.62697,0.00016,23.22004]
[1778729219782,38.59,79191.8,2.0,-0.62731,0.00016,23.2126]
[1778729220535,38.59,79191.8,2.0,-0.62731,0.00016,23.2126]
[1778729220758,38.59,79191.8,2.0,-0.62731,0.00016,23.2126]
[1778729220854,38.59,79191.8,2.0,-0.62731,0.00016,23.2126]
[1778729222099,38.59,79206.45,2.0,-0.62497,0.00016,23.26307]
[1778729222619,38.59,79215.16,2.0,-0.62358,0.00016,23.29269]
[1778729227819,38.59,79215.5,2.0,-0.62355,0.00016,23.2935]
[1778729229668,38.58,79211.42,2.0,-0.62421,0.00016,23.27938]
[1778729232651,38.58,79209.59,2.0,-0.62451,0.00016,23.27299]
[1778729232677,38.58,79209.59,2.0,-0.62451,0.00016,23.27299]
[1778729232690,38.58,79204.72,2.0,-0.6253,0.00016,23.25624]
[1778729234704,38.58,79200.91,2.0,-0.62591,0.00016,23.24314]
[1778729235635,38.58,79200.91,2.0,-0.62591,0.00016,23.24314]
[1778729235711,38.58,79201.11,2.0,-0.62588,0.00016,23.24382]
[1778729238603,38.58,79202.37,2.0,-0.62568,0.00016,23.24796]
[1778729238732,38.57,79200.34,2.0,-0.62601,0.00016,23.24087]
[1778729239372,38.57,79200.34,2.0,-0.62601,0.00016,23.24087]
[1778729239400,38.57,79200.34,2.0,-0.62601,0.00016,23.24087]
[1778729239739,38.57,79200.08,2.0,-0.62606,0.00016,23.23989]
[1778729242571,38.57,79201.44,2.0,-0.62585,0.00016,23.24439]
[1778729242760,38.57,79201.41,2.0,-0.62586,0.00016,23.2442]
[1778729243611,38.57,79201.41,2.0,-0.62586,0.00016,23.2442]
[1778729243767,38.57,79201.45,2.0,-0.62586,0.00016,23.24432]
[1778729245781,38.57,79199.24,2.0,-0.62622,0.00016,23.23652]
[1778729247796,38.56,79197.42,2.0,-0.62652,0.00016,23.23005]
[1778729249695,38.56,79197.09,2.0,-0.62658,0.00016,23.22883]
[1778729250309,38.56,79197.09,2.0,-0.62658,0.00016,23.22883]
[1778729249810,38.56,79197.0,2.0,-0.62659,0.00016,23.22844]
[1778729250817,38.56,79197.03,2.0,-0.62659,0.00016,23.22851]
[1778729253577,38.56,79199.64,2.0,-0.6262,0.00016,23.23327]
[1778729253839,38.56,79200.43,2.0,-0.62608,0.00016,23.23591]
[1778729258224,38.56,79200.53,2.0,-0.62607,0.00016,23.23621]
[1778729258325,38.56,79203.46,2.0,-0.6256,0.00016,23.24627]
[1778729258624,38.56,79203.46,2.0,-0.6256,0.00016,23.24627]
[1778729258874,38.55,79206.23,2.0,-0.62516,0.00016,23.25573]
[1778729260471,38.55,79207.28,2.0,-0.62499,0.00016,23.25928]
[1778729262331,38.55,79208.34,2.0,-0.62483,0.00016,23.26285]
[1778729263116,38.55,79208.56,2.0,-0.62479,0.00016,23.26354]
[1778729264355,38.55,79208.62,2.0,-0.62479,0.00016,23.26368]
[1778729264576,38.55,79210.77,2.0,-0.62445,0.00016,23.27097]
[1778729269860,38.55,79215.63,2.0,-0.62368,0.00016,23.28728]
[1778729271973,38.55,79220.94,2.0,-0.62283,0.00016,23.30527]
[1778729277008,38.55,79220.26,2.0,-0.62294,0.00016,23.3029]
[1778729277411,38.55,79220.26,2.0,-0.62294,0.00016,23.3029]
[1778729278015,38.55,79226.62,2.0,-0.62192,0.00016,23.32431]
[1778729279022,38.54,79233.07,2.0,-0.62088,0.00016,23.34585]
[1778729281898,38.54,79235.43,2.0,-0.62051,0.00016,23.35362]
[1778729282396,38.54,79235.43,2.0,-0.62051,0.00016,23.35362]
[1778729282693,38.54,79237.66,2.0,-0.62015,0.00016,23.36097]
[1778729283048,38.54,79237.66,2.0,-0.62015,0.00016,23.36097]
[1778729283057,38.54,79245.12,2.0,-0.61895,0.00016,23.38556]
[1778729283945,38.54,79245.12,2.0,-0.61895,0.00016,23.38556]
[1778729284254,38.54,79245.12,2.0,-0.61895,0.00016,23.38556]
[1778729284315,38.54,79245.12,2.0,-0.61895,0.00016,23.38556]
[1778729284289,38.54,79253.43,2.0,-0.61762,0.00016,23.41268]
[1778729284773,38.54,79253.43,2.0,-0.61762,0.00016,23.41268]
[1778729285066,38.54,79258.34,2.0,-0.61683,0.00016,23.42855]
[1778729285428,38.54,79258.34,2.0,-0.61683,0.00016,23.42855]
[1778729286334,38.54,79258.34,2.0,-0.61683,0.00016,23.42855]
[1778729286374,38.54,79258.34,2.0,-0.61683,0.00016,23.42855]
[1778729286073,38.54,79259.93,2.0,-0.61658,0.00016,23.4336]
[1778729288087,38.53,79266.45,2.0,-0.61553,0.00016,23.45442]
[1778729289252,38.53,79266.45,2.0,-0.61553,0.00016,23.45442]
[1778729289265,38.52,79269.36,2.0,-0.61512,0.00016,23.46272]
[1778729289464,38.52,79269.36,2.0,-0.61512,0.00016,23.46272]
[1778729290101,38.51,79273.73,2.0,-0.61442,0.00016,23.47657]
[1778729291108,38.51,79277.58,2.0,-0.6138,0.00016,23.4887]
[1778729292245,38.51,79277.58,2.0,-0.6138,0.00016,23.4887]
[1778729292269,38.51,79278.14,2.0,-0.61372,0.00016,23.49037]
[1778729292571,38.51,79278.14,2.0,-0.61372,0.00016,23.49037]
[1778729292586,38.51,79278.14,2.0,-0.61372,0.00016,23.49037]
[1778729293122,38.51,79281.6,2.0,-0.61316,0.00016,23.5012]
[1778729296290,38.5,79284.64,2.0,-0.61268,0.00016,23.51054]
[1778729296301,38.5,79279.96,2.0,-0.61345,0.00016,23.49567]
[1778729297150,38.5,79275.42,2.0,-0.61419,0.00016,23.48116]
[1778729297853,38.5,79275.42,2.0,-0.61419,0.00016,23.48116]
[1778729300298,38.5,79273.71,2.0,-0.61448,0.00016,23.47552]
[1778729300399,38.5,79276.79,2.0,-0.61399,0.00016,23.48521]
[1778729301291,38.5,79276.79,2.0,-0.61399,0.00016,23.48521]
[1778729301392,38.49,79277.97,2.0,-0.6138,0.00016,23.48886]
[1778729303316,38.49,79277.05,2.0,-0.61395,0.00016,23.48583]
[1778729304285,38.49,79277.88,2.0,-0.61383,0.00016,23.48836]
[1778729304344,38.49,79279.81,2.0,-0.61352,0.00016,23.49437]
[1778729304944,38.49,79279.81,2.0,-0.61352,0.00016,23.49437]
[1778729305338,38.49,79279.81,2.0,-0.61352,0.00016,23.49437]
[1778729306336,38.49,79282.4,2.0,-0.61311,0.00016,23.50245]
[1778729306423,38.48,79285.27,2.0,-0.61265,0.00016,23.51138]
[1778729306880,38.48,79285.27,2.0,-0.61265,0.00016,23.51138]
[1778729307949,38.48,79283.35,2.0,-0.61297,0.00016,23.50522]
[1778729308070,38.48,79283.35,2.0,-0.61297,0.00016,23.50522]
[1778729308228,38.48,79287.21,2.0,-0.61235,0.00016,23.51725]
[1778729308940,38.48,79287.21,2.0,-0.61235,0.00016,23.51725]
[1778729309235,38.48,79296.3,2.0,-0.61088,0.00016,23.5455]
[1778729312799,38.47,79296.67,2.0,-0.61086,0.00016,23.54218]
[1778729312834,38.47,79296.67,2.0,-0.61086,0.00016,23.54218]
[1778729313085,38.47,79296.67,2.0,-0.61086,0.00016,23.54218]
[1778729313103,38.47,79296.67,2.0,-0.61086,0.00016,23.54218]
[1778729313264,38.47,79301.65,2.0,-0.61006,0.00016,23.55746]
[1778729316800,38.46,79303.66,2.0,-0.60976,0.00016,23.56323]
[1778729317174,38.46,79303.66,2.0,-0.60976,0.00016,23.56323]
[1778729317463,38.46,79303.73,2.0,-0.60975,0.00016,23.56331]
[1778729318439,38.45,79310.29,2.0,-0.6087,0.00016,23.58328]
[1778729319305,38.45,79316.08,2.0,-0.60776,0.00016,23.60075]
[1778729321319,38.45,79319.23,2.0,-0.60726,0.00016,23.61002]
[1778729323394,38.44,79319.49,2.0,-0.60723,0.00016,23.61067]
[1778729324340,38.44,79324.22,2.0,-0.60648,0.00016,23.62463]
[1778729324608,38.44,79324.22,2.0,-0.60648,0.00016,23.62463]
[1778729327361,38.44,79315.04,2.0,-0.60797,0.00016,23.59695]
[1778729330382,38.44,79311.68,2.0,-0.60852,0.00016,23.58669]
[1778729330514,38.44,79311.68,2.0,-0.60852,0.00016,23.58669]
[1778729331221,38.44,79311.68,2.0,-0.60852,0.00016,23.58669]
[1778729334410,38.44,79315.49,2.0,-0.6079,0.00016,23.59821]
[1778729336424,38.44,79310.47,2.0,-0.60872,0.00016,23.58291]
[1778729341459,38.44,79311.44,2.0,-0.60857,0.00016,23.58576]
[1778729346494,38.43,79313.05,2.0,-0.60831,0.00016,23.59056]
[1778729350305,38.43,79310.62,2.0,-0.60871,0.00016,23.58311]
[1778729351424,38.43,79313.76,2.0,-0.6082,0.00016,23.59267]
[1778729351438,38.43,79311.21,2.0,-0.60862,0.00016,23.58488]
[1778729353903,38.43,79308.48,2.0,-0.60907,0.00016,23.57644]
[1778729354004,38.43,79308.73,2.0,-0.60903,0.00016,23.57714]
[1778729354602,38.43,79308.73,2.0,-0.60903,0.00016,23.57714]
[1778729355255,38.43,79308.73,2.0,-0.60903,0.00016,23.57714]
[1778729355608,38.43,79308.76,2.0,-0.60903,0.00016,23.57721]
[1778729355709,38.43,79308.48,2.0,-0.60907,0.00016,23.57632]
[1778729358579,38.42,79299.06,2.0,-0.61062,0.00016,23.54709]
[1778729359560,38.42,79299.06,2.0,-0.61062,0.00016,23.54709]
[1778729360250,38.42,79299.06,2.0,-0.61062,0.00016,23.54709]
[1778729360277,38.42,79299.06,2.0,-0.61062,0.00016,23.54709]
[1778729360593,38.42,79292.74,2.0,-0.61165,0.00016,23.52731]
[1778729362103,38.42,79292.74,2.0,-0.61165,0.00016,23.52731]
[1778729362235,38.42,79292.74,2.0,-0.61165,0.00016,23.52731]
[1778729362393,38.42,79292.74,2.0,-0.61165,0.00016,23.52731]
[1778729363614,38.42,79287.14,2.0,-0.61257,0.00016,23.50964]
[1778729366158,38.42,79286.72,2.0,-0.61264,0.00016,23.50829]
[1778729371670,38.42,79284.53,2.0,-0.61302,0.00016,23.49714]
[1778729376706,38.41,79283.84,2.0,-0.61314,0.00016,23.49482]
[1778729382321,38.41,79282.39,2.0,-0.61338,0.00016,23.49013]
[1778729384762,38.41,79286.25,2.0,-0.61276,0.00016,23.50223]
[1778729389797,38.41,79288.51,2.0,-0.6124,0.00016,23.50922]
[1778729390764,38.41,79288.51,2.0,-0.6124,0.00016,23.50922]
[1778729391578,38.41,79289.43,2.0,-0.61225,0.00016,23.51208]
[1778729396846,38.4,79289.77,2.0,-0.61221,0.00016,23.51297]
[1778729401882,38.4,79289.33,2.0,-0.61229,0.00016,23.51145]
[1778729404512,38.4,79290.17,2.0,-0.61215,0.00016,23.51406]
[1778729404545,38.4,79290.57,2.0,-0.61209,0.00016,23.51529]
[1778729404903,38.4,79294.53,2.0,-0.61145,0.00016,23.52765]
[1778729406783,38.4,79293.63,2.0,-0.61159,0.00016,23.52481]
[1778729408219,38.4,79294.04,2.0,-0.61153,0.00016,23.52605]
[1778729409938,38.4,79298.05,2.0,-0.61088,0.00016,23.53844]
[1778729411676,38.4,79298.1,2.0,-0.61088,0.00016,23.53856]
[1778729412019,38.4,79298.1,2.0,-0.61088,0.00016,23.53856]
[1778729420012,38.39,79296.76,2.0,-0.61112,0.00016,23.53403]
[1778729421603,38.39,79297.55,2.0,-0.61099,0.00016,23.53645]
[1778729422254,38.39,79297.55,2.0,-0.61099,0.00016,23.53645]
[1778729422355,38.39,79290.43,2.0,-0.61215,0.00016,23.51414]
[1778729422601,38.39,79290.43,2.0,-0.61215,0.00016,23.51414]
[1778729422653,38.39,79290.43,2.0,-0.61215,0.00016,23.51414]
[1778729423209,38.39,79290.43,2.0,-0.61215,0.00016,23.51414]
[1778729423263,38.39,79290.43,2.0,-0.61215,0.00016,23.51414]
[1778729423310,38.39,79286.37,2.0,-0.61281,0.00016,23.50134]
[1778729423601,38.39,79286.37,2.0,-0.61281,0.00016,23.50134]
[1778729423617,38.39,79286.37,2.0,-0.61281,0.00016,23.50134]
[1778729424039,38.39,79286.04,2.0,-0.61286,0.00016,23.50038]
[1778729424731,38.39,79286.04,2.0,-0.61286,0.00016,23.50038]
[1778729425046,38.39,79289.88,2.0,-0.61224,0.00016,23.51245]
[1778729425624,38.39,79289.88,2.0,-0.61224,0.00016,23.51245]
[1778729426310,38.39,79289.88,2.0,-0.61224,0.00016,23.51245]
[1778729426702,38.39,79291.25,2.0,-0.61202,0.00016,23.51673]
[1778729428068,38.39,79298.81,2.0,-0.61079,0.00016,23.54026]
[1778729429895,38.39,79299.16,2.0,-0.61074,0.00016,23.54131]
[1778729430083,38.39,79293.37,2.0,-0.61168,0.00016,23.52321]
[1778729430787,38.39,79293.37,2.0,-0.61168,0.00016,23.52321]
[1778729432096,38.38,79298.57,2.0,-0.61086,0.00016,23.53529]
[1778729432870,38.38,79298.57,2.0,-0.61086,0.00016,23.53529]
[1778729433146,38.38,79298.57,2.0,-0.61086,0.00016,23.53529]
[1778729433263,38.38,79298.57,2.0,-0.61086,0.00016,23.53529]
[1778729433350,38.38,79303.65,2.0,-0.61003,0.00016,23.55099]
[1778729434239,38.38,79303.65,2.0,-0.61003,0.00016,23.55099]
[1778729434261,38.38,79306.75,2.0,-0.60953,0.00016,23.5605]
[1778729435642,38.38,79307.58,2.0,-0.6094,0.00016,23.56302]
[1778729438734,38.38,79304.27,2.0,-0.60994,0.00016,23.55273]
[1778729439146,38.38,79304.97,2.0,-0.60983,0.00016,23.55485]
[1778729440216,38.38,79304.97,2.0,-0.60983,0.00016,23.55485]
[1778729440279,38.38,79304.97,2.0,-0.60983,0.00016,23.55485]
[1778729442168,38.38,79300.7,2.0,-0.61054,0.00016,23.54148]
[1778729445371,38.37,79295.2,2.0,-0.61144,0.00016,23.52422]
[1778729445944,38.37,79295.2,2.0,-0.61144,0.00016,23.52422]
[1778729446297,38.37,79295.2,2.0,-0.61144,0.00016,23.52422]
[1778729446356,38.37,79289.85,2.0,-0.61231,0.00016,23.50741]
[1778729446907,38.37,79289.85,2.0,-0.61231,0.00016,23.50741]
[1778729447203,38.37,79289.37,2.0,-0.61239,0.00016,23.50601]
[1778729448341,38.37,79289.37,2.0,-0.61239,0.00016,23.50601]
[1778729452238,38.37,79294.71,2.0,-0.61153,0.00016,23.5226]
[1778729457273,38.37,79292.38,2.0,-0.61191,0.00016,23.51514]
[1778729458736,38.37,79292.38,2.0,-0.61191,0.00016,23.51514]
[1778729458768,38.37,79292.38,2.0,-0.61191,0.00016,23.51514]
[1778729459477,38.37,79292.38,2.0,-0.61191,0.00016,23.51514]
[1778729459526,38.37,79287.92,2.0,-0.61264,0.00016,23.50105]
[1778729463481,38.37,79285.27,2.0,-0.61308,0.00016,23.49264]
[1778729463505,38.37,79285.27,2.0,-0.61308,0.00016,23.49264]
[1778729464028,38.37,79284.84,2.0,-0.61315,0.00016,23.49125]
[1778729464322,38.37,79293.82,2.0,-0.61169,0.00016,23.5195]
[1778729465329,38.37,79300.26,2.0,-0.61064,0.00016,23.53954]
[1778729470366,38.36,79299.81,2.0,-0.61073,0.00016,23.53793]
[1778729472857,38.36,79298.66,2.0,-0.61092,0.00016,23.53426]
[1778729473627,38.36,79301.2,2.0,-0.61051,0.00016,23.54211]
[1778729473742,38.36,79301.2,2.0,-0.61051,0.00016,23.54211]
[1778729474250,38.36,79301.2,2.0,-0.61051,0.00016,23.54211]
[1778729474613,38.36,79301.2,2.0,-0.61051,0.00016,23.54211]
[1778729475401,38.36,79298.35,2.0,-0.61098,0.00016,23.53316]
[1778729480244,38.35,79297.81,2.0,-0.61108,0.00016,23.53131]
[1778729484465,38.35,79304.92,2.0,-0.60993,0.00016,23.55317]
[1778729489500,38.35,79308.71,2.0,-0.60932,0.00016,23.56471]
[1778729494535,38.35,79307.91,2.0,-0.60948,0.00016,23.55809]
[1778729496554,38.35,79307.91,2.0,-0.60948,0.00016,23.55809]
[1778729497556,38.34,79307.72,2.0,-0.60951,0.00016,23.55744]
[1778729499188,38.34,79307.32,2.0,-0.60958,0.00016,23.55615]
[1778729500457,38.34,79304.16,2.0,-0.6101,0.00016,23.54634]
[1778729500577,38.34,79301.85,2.0,-0.61048,0.00016,23.53913]
[1778729501246,38.34,79301.85,2.0,-0.61048,0.00016,23.53913]
[1778729501429,38.34,79301.85,2.0,-0.61048,0.00016,23.53913]
[1778729501585,38.34,79302.3,2.0,-0.61041,0.00016,23.54049]
[1778729501730,38.34,79302.3,2.0,-0.61041,0.00016,23.54049]
[1778729502261,38.34,79302.3,2.0,-0.61041,0.00016,23.54049]
[1778729502591,38.34,79306.68,2.0,-0.60969,0.00016,23.554]
[1778729503576,38.34,79306.68,2.0,-0.60969,0.00016,23.554]
[1778729503598,38.34,79307.66,2.0,-0.60954,0.00016,23.55698]
[1778729507665,38.34,79307.18,2.0,-0.60962,0.00016,23.55538]
[1778729508126,38.34,79307.18,2.0,-0.60962,0.00016,23.55538]
[1778729508633,38.34,79302.32,2.0,-0.61042,0.00016,23.54028]
[1778729508722,38.34,79302.32,2.0,-0.61042,0.00016,23.54028]
[1778729509640,38.33,79299.76,2.0,-0.61084,0.00016,23.53229]
[1778729510312,38.33,79299.76,2.0,-0.61084,0.00016,23.53229]
[1778729510647,38.33,79298.72,2.0,-0.61101,0.00016,23.529]
[1778729514675,38.33,79302.71,2.0,-0.61037,0.00016,23.54125]
[1778729516336,38.33,79302.71,2.0,-0.61037,0.00016,23.54125]
[1778729516380,38.33,79302.71,2.0,-0.61037,0.00016,23.54125]
[1778729516437,38.33,79306.05,2.0,-0.60983,0.00016,23.55154]
[1778729518703,38.33,79310.67,2.0,-0.60908,0.00016,23.5657]
[1778729520827,38.33,79315.72,2.0,-0.60825,0.00016,23.58114]
[1778729523749,38.33,79318.81,2.0,-0.60775,0.00016,23.59057]
[1778729526313,38.33,79325.51,2.0,-0.60665,0.00016,23.61088]
[1778729531806,38.33,79327.99,2.0,-0.60624,0.00016,23.6185]
[1778729533575,38.33,79327.99,2.0,-0.60624,0.00016,23.6185]
[1778729533635,38.33,79327.99,2.0,-0.60624,0.00016,23.6185]
[1778729534550,38.33,79330.75,2.0,-0.60578,0.00016,23.62683]
[1778729535834,38.33,79336.42,2.0,-0.60486,0.00016,23.64364]
[1778729537848,38.33,79341.25,2.0,-0.60407,0.00016,23.65791]
[1778729542883,38.33,79342.12,2.0,-0.60393,0.00016,23.66037]
[1778729549788,38.33,79341.7,2.0,-0.60401,0.00016,23.65908]
[1778729551388,38.33,79340.98,2.0,-0.60413,0.00016,23.65688]
[1778729551489,38.32,79339.04,2.0,-0.60447,0.00016,23.647]
[1778729554225,38.33,79335.69,2.0,-0.60501,0.00016,23.63716]
[1778729555187,38.33,79336.2,2.0,-0.60493,0.00016,23.63872]
[1778729555595,38.33,79336.2,2.0,-0.60493,0.00016,23.63872]
[1778729555288,38.33,79338.09,2.0,-0.60462,0.00016,23.64432]
[1778729555800,38.33,79338.09,2.0,-0.60462,0.00016,23.64432]
[1778729561231,38.33,79342.17,2.0,-0.60395,0.00016,23.65632]
[1778729561560,38.33,79342.17,2.0,-0.60395,0.00016,23.65632]
[1778729561577,38.33,79342.17,2.0,-0.60395,0.00016,23.65632]
[1778729561624,38.33,79342.17,2.0,-0.60395,0.00016,23.65632]
[1778729562297,38.33,79342.68,2.0,-0.60387,0.00016,23.65781]
[1778729563225,38.32,79349.39,2.0,-0.60277,0.00016,23.67746]
[1778729564299,38.32,79349.39,2.0,-0.60277,0.00016,23.67746]
[1778729564465,38.32,79349.39,2.0,-0.60277,0.00016,23.67746]
[1778729564479,38.32,79349.39,2.0,-0.60277,0.00016,23.67746]
[1778729564510,38.32,79350.84,2.0,-0.60254,0.00016,23.68166]
[1778729567325,38.32,79354.17,2.0,-0.602,0.00016,23.69128]
[1778729568153,38.32,79348.88,2.0,-0.60287,0.00016,23.67581]
[1778729571558,38.32,79345.76,2.0,-0.60338,0.00016,23.66662]
[1778729572144,38.32,79346.01,2.0,-0.60334,0.00016,23.66734]
[1778729572540,38.32,79346.01,2.0,-0.60334,0.00016,23.66734]
[1778729574071,38.32,79347.02,2.0,-0.60318,0.00016,23.67018]
[1778729574711,38.32,79347.02,2.0,-0.60318,0.00016,23.67018]
[1778729574114,38.32,79352.06,2.0,-0.60236,0.00016,23.68487]
[1778729578141,38.31,79347.98,2.0,-0.60303,0.00016,23.67285]
[1778729581333,38.31,79348.09,2.0,-0.60302,0.00016,23.67312]
[1778729588212,38.31,79348.9,2.0,-0.6029,0.00016,23.67528]
[1778729593247,38.31,79347.3,2.0,-0.60317,0.00016,23.67046]
[1778729598283,38.3,79347.82,2.0,-0.60309,0.00016,23.67186]
[1778729599476,38.3,79347.82,2.0,-0.60309,0.00016,23.67186]
[1778729600064,38.3,79348.11,2.0,-0.60305,0.00016,23.67269]
[1778729600363,38.3,79348.11,2.0,-0.60305,0.00016,23.67269]
[1778729600476,38.3,79348.11,2.0,-0.60305,0.00016,23.67269]
[1778729600577,38.3,79347.63,2.0,-0.60313,0.00016,23.67126]
[1778729601304,38.3,79347.63,2.0,-0.60313,0.00016,23.67126]
[1778729603313,38.3,79344.48,2.0,-0.60366,0.00016,23.66181]
[1778729603438,38.3,79344.48,2.0,-0.60366,0.00016,23.66181]
[1778729603690,38.3,79344.48,2.0,-0.60366,0.00016,23.66181]
[1778729603745,38.3,79344.97,2.0,-0.60358,0.00016,23.66315]
[1778729604326,38.29,79335.58,2.0,-0.60513,0.00016,23.63526]
[1778729605333,38.3,79330.11,2.0,-0.60602,0.00016,23.61895]
[1778729610368,38.3,79332.04,2.0,-0.60569,0.00016,23.62491]
[1778729615403,38.3,79331.21,2.0,-0.60584,0.00016,23.61855]
[1778729620438,38.31,79329.61,2.0,-0.60609,0.00016,23.61393]
[1778729623574,38.31,79330.34,2.0,-0.60596,0.00016,23.61618]
[1778729624078,38.31,79330.04,2.0,-0.60601,0.00016,23.61532]
[1778729629501,38.31,79333.24,2.0,-0.60548,0.00016,23.62506]
[1778729632523,38.31,79337.44,2.0,-0.60478,0.00016,23.63768]
[1778729637557,38.32,79340.56,2.0,-0.60426,0.00016,23.6471]
[1778729638149,38.32,79340.56,2.0,-0.60426,0.00016,23.6471]
[1778729638565,38.32,79340.39,2.0,-0.60429,0.00016,23.64659]
[1778729643208,38.32,79339.84,2.0,-0.60438,0.00016,23.64492]
[1778729643599,38.31,79339.18,2.0,-0.60449,0.00016,23.64288]
[1778729644410,38.31,79339.18,2.0,-0.60449,0.00016,23.64288]
[1778729644606,38.32,79338.66,2.0,-0.60458,0.00016,23.64139]
[1778729647191,38.31,79340.07,2.0,-0.60435,0.00016,23.64547]
[1778729647253,38.31,79340.07,2.0,-0.60435,0.00016,23.64547]
[1778729649641,38.31,79347.93,2.0,-0.60307,0.00016,23.66857]
[1778729652876,38.31,79346.73,2.0,-0.60327,0.00016,23.665]
[1778729653652,38.31,79346.73,2.0,-0.60327,0.00016,23.665]
[1778729653742,38.31,79346.73,2.0,-0.60327,0.00016,23.665]
[1778729653753,38.31,79343.42,2.0,-0.60381,0.00016,23.65525]
[1778729654676,38.31,79336.42,2.0,-0.60496,0.00016,23.63443]
[1778729655683,38.31,79330.0,2.0,-0.60601,0.00016,23.61532]
[1778729657697,38.31,79328.28,2.0,-0.60629,0.00016,23.61024]
[1778729662732,38.32,79329.55,2.0,-0.60607,0.00016,23.61421]
[1778729667767,38.32,79329.55,2.0,-0.60606,0.00016,23.61437]
[1778729672803,38.32,79330.4,2.0,-0.60593,0.00016,23.61302]
[1778729677839,38.33,79329.69,2.0,-0.60603,0.00016,23.6111]
[1778729682874,38.33,79330.18,2.0,-0.60594,0.00016,23.61273]
[1778729687909,38.33,79329.63,2.0,-0.60602,0.00016,23.61125]
[1778729692944,38.34,79331.11,2.0,-0.60577,0.00016,23.61584]
[1778729697982,38.34,79331.03,2.0,-0.60577,0.00016,23.61578]
[1778729699944,38.34,79334.37,2.0,-0.60522,0.00016,23.62578]
[1778729699996,38.34,79337.25,2.0,-0.60475,0.00016,23.63438]
[1778729701238,38.34,79337.25,2.0,-0.60475,0.00016,23.63438]
[1778729701443,38.34,79337.25,2.0,-0.60475,0.00016,23.63438]
[1778729702324,38.34,79336.35,2.0,-0.6049,0.00016,23.63162]
[1778729703017,38.34,79341.49,2.0,-0.60407,0.00016,23.64674]
[1778729705849,38.34,79343.64,2.0,-0.60372,0.00016,23.65306]
[1778729706038,38.34,79343.97,2.0,-0.60366,0.00016,23.65399]
[1778729711073,38.33,79344.09,2.0,-0.60365,0.00016,23.65427]
[1778729713240,38.33,79344.27,2.0,-0.60362,0.00016,23.65478]
[1778729713276,38.33,79345.01,2.0,-0.6035,0.00016,23.65694]
[1778729715018,38.33,79347.88,2.0,-0.60303,0.00016,23.66534]
[1778729717068,38.33,79350.97,2.0,-0.60253,0.00016,23.67431]
[1778729717499,38.33,79350.97,2.0,-0.60253,0.00016,23.67431]
[1778729717751,38.33,79350.97,2.0,-0.60253,0.00016,23.67431]
[1778729717832,38.33,79351.05,2.0,-0.60252,0.00016,23.67452]
[1778729720142,38.33,79356.83,2.0,-0.60157,0.00016,23.69121]
[1778729722860,38.33,79357.63,2.0,-0.60145,0.00016,23.69348]
[1778729723370,38.33,79356.77,2.0,-0.60159,0.00016,23.69096]
[1778729723499,38.33,79347.17,2.0,-0.60317,0.00016,23.66291]
[1778729725227,38.33,79344.25,2.0,-0.60365,0.00016,23.65435]
[1778729725319,38.33,79345.33,2.0,-0.60347,0.00016,23.6575]
[1778729726305,38.33,79345.33,2.0,-0.60347,0.00016,23.6575]
[1778729726406,38.33,79345.63,2.0,-0.60342,0.00016,23.65837]
[1778729728025,38.32,79344.58,2.0,-0.6036,0.00016,23.65526]
[1778729733756,38.32,79346.57,2.0,-0.6033,0.00016,23.65696]
[1778729734120,38.32,79349.17,2.0,-0.60287,0.00016,23.66456]
[1778729739275,38.32,79349.53,2.0,-0.60282,0.00016,23.66548]
[1778729744310,38.32,79350.22,2.0,-0.60271,0.00016,23.66738]
[1778729748586,38.32,79350.16,2.0,-0.60273,0.00016,23.66714]
[1778729748640,38.32,79350.16,2.0,-0.60273,0.00016,23.66714]
[1778729749287,38.32,79350.13,2.0,-0.60273,0.00016,23.66703]
[1778729749340,38.32,79350.13,2.0,-0.60273,0.00016,23.66703]
[1778729750344,38.31,79350.78,2.0,-0.60263,0.00016,23.66891]
[1778729750620,38.31,79350.78,2.0,-0.60263,0.00016,23.66891]
[1778729751856,38.31,79352.3,2.0,-0.60238,0.00016,23.67331]
[1778729751866,38.31,79352.62,2.0,-0.60233,0.00016,23.67422]
[1778729752366,38.31,79356.48,2.0,-0.6017,0.00016,23.68539]
[1778729757401,38.31,79359.69,2.0,-0.60118,0.00016,23.6945]
[1778729762419,38.31,79358.44,2.0,-0.6014,0.00016,23.69074]
[1778729763802,38.31,79358.83,2.0,-0.60133,0.00016,23.69183]
[1778729765252,38.3,79361.44,2.0,-0.60091,0.00016,23.69927]
[1778729765326,38.3,79361.44,2.0,-0.60091,0.00016,23.69927]
[1778729766465,38.3,79365.63,2.0,-0.60023,0.00016,23.71121]
[1778729766945,38.3,79365.63,2.0,-0.60023,0.00016,23.71121]
[1778729774262,38.3,79369.23,2.0,-0.59965,0.00016,23.72123]
[1778729774897,38.3,79369.23,2.0,-0.59965,0.00016,23.72123]
[1778729776574,38.29,79369.21,2.0,-0.59967,0.00016,23.72097]
[1778729778382,38.29,79369.43,2.0,-0.59964,0.00016,23.72149]
[1778729778547,38.29,79369.43,2.0,-0.59964,0.00016,23.72149]
[1778729779555,38.29,79366.97,2.0,-0.60005,0.00016,23.71442]
[1778729779848,38.29,79366.97,2.0,-0.60005,0.00016,23.71442]
[1778729779562,38.29,79363.14,2.0,-0.60068,0.00016,23.7034]
[1778729780298,38.29,79363.14,2.0,-0.60068,0.00016,23.7034]
[1778729780569,38.29,79358.37,2.0,-0.60147,0.00016,23.68961]
[1778729784850,38.28,79358.52,2.0,-0.60145,0.00016,23.68993]
[1778729784897,38.28,79358.92,2.0,-0.60139,0.00016,23.69104]
[1778729790859,38.28,79358.63,2.0,-0.60144,0.00016,23.69003]
[1778729790909,38.28,79358.63,2.0,-0.60144,0.00016,23.69003]
[1778729790947,38.28,79356.64,2.0,-0.60178,0.00016,23.68419]
[1778729791503,38.28,79356.64,2.0,-0.60178,0.00016,23.68419]
[1778729791779,38.28,79356.64,2.0,-0.60178,0.00016,23.68419]
[1778729791876,38.28,79356.64,2.0,-0.60178,0.00016,23.68419]
[1778729791878,38.28,79356.64,2.0,-0.60178,0.00016,23.68419]
[1778729791910,38.28,79339.63,2.0,-0.60459,0.00016,23.63021]
[1778729792653,38.28,79329.8,2.0,-0.6062,0.00016,23.60092]
[1778729794798,38.28,79330.89,2.0,-0.60601,0.00016,23.60424]
[1778729794909,38.28,79330.89,2.0,-0.60601,0.00016,23.60424]
[1778729794923,38.28,79329.96,2.0,-0.60616,0.00016,23.60151]
[1778729795674,38.28,79337.38,2.0,-0.60494,0.00016,23.62374]
[1778729796681,38.28,79342.47,2.0,-0.60412,0.00016,23.63874]
[1778729798128,38.28,79342.25,2.0,-0.60416,0.00016,23.63799]
[1778729798521,38.28,79342.25,2.0,-0.60416,0.00016,23.63799]
[1778729798695,38.27,79347.06,2.0,-0.60337,0.00016,23.65207]
[1778729799732,38.27,79347.06,2.0,-0.60337,0.00016,23.65207]
[1778729799785,38.27,79347.06,2.0,-0.60337,0.00016,23.65207]
[1778729800135,38.27,79348.28,2.0,-0.60318,0.00016,23.65563]
[1778729800485,38.27,79348.28,2.0,-0.60318,0.00016,23.65563]
[1778729801621,38.27,79350.01,2.0,-0.60289,0.00016,23.66067]
[1778729801684,38.27,79350.01,2.0,-0.60289,0.00016,23.66067]
[1778729802611,38.27,79348.07,2.0,-0.60321,0.00016,23.65496]
[1778729802723,38.27,79343.92,2.0,-0.6039,0.00016,23.64264]
[1778729803232,38.27,79343.92,2.0,-0.6039,0.00016,23.64264]
[1778729803730,38.27,79341.78,2.0,-0.60425,0.00016,23.63638]
[1778729804329,38.27,79341.78,2.0,-0.60425,0.00016,23.63638]
[1778729809772,38.26,79341.08,2.0,-0.60439,0.00016,23.63393]
[1778729814811,38.25,79341.23,2.0,-0.6044,0.00016,23.63374]
[1778729816263,38.25,79341.23,2.0,-0.6044,0.00016,23.63374]
[1778729821860,38.24,79343.72,2.0,-0.60403,0.00016,23.64046]
[1778729826896,38.23,79343.92,2.0,-0.60403,0.00016,23.64058]
[1778729831930,38.22,79342.6,2.0,-0.60427,0.00016,23.63621]
[1778729834556,38.22,79341.82,2.0,-0.60441,0.00016,23.63381]
[1778729834589,38.22,79341.82,2.0,-0.60441,0.00016,23.63381]
[1778729834972,38.22,79341.82,2.0,-0.60441,0.00016,23.63381]
[1778729841627,38.2,79340.94,2.0,-0.6046,0.00016,23.63048]
[1778729841766,38.2,79340.94,2.0,-0.6046,0.00016,23.63048]
[1778729841801,38.2,79340.6,2.0,-0.60466,0.00016,23.62938]
[1778729843453,38.2,79339.1,2.0,-0.6049,0.00016,23.625]
[1778729843539,38.2,79333.75,2.0,-0.60577,0.00016,23.60908]
[1778729844019,38.2,79327.63,2.0,-0.60677,0.00016,23.5907]
[1778729846030,38.21,79323.6,2.0,-0.60743,0.00016,23.57857]
[1778729847037,38.21,79319.55,2.0,-0.60809,0.00016,23.56626]
[1778729849602,38.21,79317.48,2.0,-0.60843,0.00016,23.55995]
[1778729849883,38.21,79317.48,2.0,-0.60843,0.00016,23.55995]
[1778729853000,38.21,79314.14,2.0,-0.609,0.00016,23.54562]
[1778729854065,38.21,79312.42,2.0,-0.60928,0.00016,23.54033]
[1778729854754,38.21,79296.72,2.0,-0.61185,0.00016,23.49143]
[1778729855646,38.21,79296.72,2.0,-0.61185,0.00016,23.49143]
[1778729855774,38.21,79292.65,2.0,-0.61251,0.00016,23.47858]
[1778729859130,38.21,79288.85,2.0,-0.61314,0.00016,23.46652]
[1778729862090,38.21,79286.03,2.0,-0.6136,0.00016,23.45756]
[1778729863952,38.21,79286.02,2.0,-0.6136,0.00016,23.45754]
[1778729864217,38.21,79286.5,2.0,-0.61352,0.00016,23.45907]
[1778729864441,38.21,79286.5,2.0,-0.61352,0.00016,23.45907]
[1778729864602,38.21,79286.5,2.0,-0.61352,0.00016,23.45907]
[1778729864770,38.21,79286.5,2.0,-0.61352,0.00016,23.45907]
[1778729864844,38.21,79284.88,2.0,-0.61378,0.00016,23.45392]
[1778729865605,38.21,79284.88,2.0,-0.61378,0.00016,23.45392]
[1778729865876,38.21,79284.88,2.0,-0.61378,0.00016,23.45392]
[1778729865981,38.21,79277.13,2.0,-0.61505,0.00016,23.42906]
[1778729866180,38.21,79272.09,2.0,-0.61587,0.00016,23.4127]
[1778729869201,38.2,79267.41,2.0,-0.61665,0.00016,23.39731]
[1778729870447,38.2,79267.41,2.0,-0.61665,0.00016,23.39731]
[1778729872222,38.2,79263.44,2.0,-0.6173,0.00016,23.38418]
[1778729873319,38.2,79258.97,2.0,-0.61803,0.00016,23.36945]
[1778729879272,38.2,79260.4,2.0,-0.61782,0.00016,23.3739]
[1778729880770,38.2,79260.4,2.0,-0.61782,0.00016,23.3739]
[1778729886320,38.19,79263.15,2.0,-0.61737,0.00016,23.3828]
[1778729891164,38.19,79266.07,2.0,-0.6169,0.00016,23.39234]
[1778729896390,38.2,79269.56,2.0,-0.61631,0.00016,23.40405]
[1778729901482,38.2,79269.72,2.0,-0.61627,0.00016,23.4049]
[1778729903763,38.2,79269.81,2.0,-0.61625,0.00016,23.40526]
[1778729905249,38.21,79271.71,2.0,-0.61593,0.00016,23.41155]
[1778729905449,38.21,79271.71,2.0,-0.61593,0.00016,23.41155]
[1778729909538,38.21,79267.73,2.0,-0.61658,0.00016,23.39868]
[1778729911117,38.21,79267.6,2.0,-0.6166,0.00016,23.39825]
[1778729913566,38.21,79259.91,2.0,-0.61788,0.00016,23.3689]
[1778729918602,38.2,79259.75,2.0,-0.61792,0.00016,23.36816]
[1778729920353,38.2,79258.48,2.0,-0.61812,0.00016,23.36394]
[1778729920616,38.2,79251.81,2.0,-0.61921,0.00016,23.34184]
[1778729922411,38.2,79249.57,2.0,-0.61958,0.00016,23.33436]
[1778729922635,38.2,79249.57,2.0,-0.61958,0.00016,23.33436]
[1778729923073,38.2,79249.57,2.0,-0.61958,0.00016,23.33436]
[1778729922653,38.2,79239.09,2.0,-0.62128,0.00016,23.29924]
[1778729923427,38.2,79239.09,2.0,-0.62128,0.00016,23.29924]
[1778729923637,38.2,79229.39,2.0,-0.62286,0.00016,23.26645]
[1778729924644,38.2,79225.52,2.0,-0.62348,0.00016,23.25338]
[1778729926293,38.21,79224.08,2.0,-0.6237,0.00016,23.24858]
[1778729926658,38.21,79230.66,2.0,-0.62263,0.00016,23.27117]
[1778729927582,38.21,79230.66,2.0,-0.62263,0.00016,23.27117]
[1778729927627,38.21,79230.66,2.0,-0.62263,0.00016,23.27117]
[1778729928672,38.21,79237.08,2.0,-0.62159,0.00016,23.29284]
[1778729930877,38.21,79237.16,2.0,-0.62158,0.00016,23.29312]
[1778729930930,38.21,79237.16,2.0,-0.62158,0.00016,23.29312]
[1778729931861,38.21,79236.62,2.0,-0.62167,0.00016,23.2913]
[1778729931918,38.21,79236.62,2.0,-0.62167,0.00016,23.2913]
[1778729932700,38.21,79231.01,2.0,-0.62258,0.00016,23.27219]
[1778729937738,38.2,79229.56,2.0,-0.62284,0.00016,23.2669]
[1778729937810,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938145,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938667,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938869,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938883,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938953,38.2,79225.35,2.0,-0.62352,0.00016,23.25244]
[1778729938970,38.2,79220.61,2.0,-0.6243,0.00016,23.23609]
[1778729939335,38.2,79220.61,2.0,-0.6243,0.00016,23.23609]
[1778729939433,38.2,79220.61,2.0,-0.6243,0.00016,23.23609]
[1778729939912,38.2,79213.07,2.0,-0.62551,0.00016,23.21017]
[1778729940756,38.2,79207.73,2.0,-0.62637,0.00016,23.19169]
[1778729942770,38.2,79203.5,2.0,-0.62705,0.00016,23.17703]
[1778729943948,38.2,79203.5,2.0,-0.62705,0.00016,23.17703]
[1778729944784,38.2,79193.21,2.0,-0.62871,0.00016,23.14088]
[1778729945693,38.2,79193.21,2.0,-0.62871,0.00016,23.14088]
[1778729945791,38.2,79189.69,2.0,-0.62928,0.00016,23.12841]
[1778729946799,38.2,79197.17,2.0,-0.62807,0.00016,23.15489]
[1778729947276,38.2,79197.17,2.0,-0.62807,0.00016,23.15489]
[1778729947806,38.2,79203.46,2.0,-0.62705,0.00016,23.17703]
[1778729950109,38.21,79207.51,2.0,-0.62639,0.00016,23.19137]
[1778729952945,38.21,79208.26,2.0,-0.62626,0.00016,23.19406]
[1778729953848,38.21,79201.81,2.0,-0.6273,0.00016,23.17164]
[1778729954855,38.21,79197.83,2.0,-0.62794,0.00016,23.15769]
[1778729955365,38.21,79197.83,2.0,-0.62794,0.00016,23.15769]
[1778729955862,38.21,79188.04,2.0,-0.62952,0.00016,23.12304]
[1778729956544,38.21,79188.04,2.0,-0.62952,0.00016,23.12304]
[1778729958112,38.21,79187.71,2.0,-0.62957,0.00016,23.12186]
[1778729958324,38.21,79185.94,2.0,-0.62986,0.00016,23.11556]
[1778729958883,38.21,79180.43,2.0,-0.63075,0.00016,23.09585]
[1778729960897,38.21,79174.02,2.0,-0.63178,0.00016,23.07282]
[1778729965932,38.21,79171.27,2.0,-0.63221,0.00016,23.06304]
[1778729968410,38.22,79169.1,2.0,-0.63256,0.00016,23.05526]
[1778729969260,38.22,79166.86,2.0,-0.63292,0.00016,23.04717]
[1778729969555,38.22,79166.86,2.0,-0.63292,0.00016,23.04717]
[1778729969623,38.22,79166.86,2.0,-0.63292,0.00016,23.04717]
[1778729969960,38.22,79157.83,2.0,-0.63437,0.00016,23.01422]
[1778729971974,38.22,79153.38,2.0,-0.63511,0.00016,22.99369]
[1778729977009,38.22,79147.65,2.0,-0.63603,0.00016,22.97251]
[1778729978201,38.22,79147.42,2.0,-0.63607,0.00016,22.97161]
[1778729980347,38.21,79141.07,2.0,-0.63709,0.00016,22.94791]
[1778729981037,38.21,79144.86,2.0,-0.63648,0.00016,22.96201]
[1778729982044,38.21,79150.24,2.0,-0.63562,0.00016,22.98194]
[1778729983169,38.21,79151.2,2.0,-0.63547,0.00016,22.98546]
[1778729985065,38.21,79159.29,2.0,-0.63417,0.00016,23.01527]
[1778729987079,38.22,79163.59,2.0,-0.63347,0.00016,23.0311]
[1778729987778,38.22,79163.59,2.0,-0.63347,0.00016,23.0311]
[1778729990072,38.22,79166.24,2.0,-0.63304,0.00016,23.04084]
[1778729990100,38.22,79166.83,2.0,-0.63294,0.00016,23.04302]
[1778729992204,38.22,79169.07,2.0,-0.63258,0.00016,23.05121]
[1778729992579,38.22,79169.07,2.0,-0.63258,0.00016,23.05121]
[1778729994555,38.22,79168.19,2.0,-0.63272,0.00016,23.04805]
[1778729995135,38.22,79166.47,2.0,-0.63299,0.00016,23.04182]
[1778729995737,38.22,79166.47,2.0,-0.63299,0.00016,23.04182]
[1778729996142,38.22,79163.36,2.0,-0.63349,0.00016,23.0305]
[1778729996634,38.22,79163.36,2.0,-0.63349,0.00016,23.0305]
[1778729997149,38.22,79162.53,2.0,-0.63362,0.00016,23.02753]
[1778729997760,38.22,79162.53,2.0,-0.63362,0.00016,23.02753]
[1778729998156,38.22,79158.5,2.0,-0.63428,0.00016,23.0127]
[1778729998608,38.22,79158.5,2.0,-0.63428,0.00016,23.0127]
[1778729999163,38.22,79153.56,2.0,-0.63507,0.00016,22.99447]
[1778730001177,38.22,79147.66,2.0,-0.63603,0.00016,22.97255]
[1778730004198,38.22,79143.17,2.0,-0.63675,0.00016,22.95576]
[1778730007220,38.21,79149.51,2.0,-0.63574,0.00016,22.97921]
[1778730012256,38.21,79151.03,2.0,-0.63551,0.00016,22.98459]
[1778730017570,38.21,79151.57,2.0,-0.63543,0.00016,22.98638]
[1778730019305,38.21,79155.5,2.0,-0.6348,0.00016,23.00071]
[1778730022329,38.2,79162.25,2.0,-0.63373,0.00016,23.02529]
[1778730027364,38.2,79162.0,2.0,-0.63379,0.00016,23.02399]
[1778730029650,38.2,79162.54,2.0,-0.6337,0.00016,23.0259]
[1778730029763,38.2,79162.54,2.0,-0.6337,0.00016,23.0259]
[1778730029859,38.2,79162.19,2.0,-0.63376,0.00016,23.02454]
[1778730031392,38.19,79168.09,2.0,-0.63284,0.00016,23.04179]
[1778730033259,38.2,79168.39,2.0,-0.63279,0.00016,23.04292]
[1778730033343,38.2,79168.39,2.0,-0.63279,0.00016,23.04292]
[1778730033406,38.2,79162.43,2.0,-0.63375,0.00016,23.02122]
[1778730035420,38.19,79155.22,2.0,-0.63492,0.00016,22.99461]
[1778730037141,38.19,79155.22,2.0,-0.63492,0.00016,22.99461]
[1778730037981,38.19,79156.2,2.0,-0.63476,0.00016,22.99817]
[1778730038066,38.19,79160.33,2.0,-0.63409,0.00016,23.01347]
[1778730038441,38.2,79164.32,2.0,-0.63344,0.00016,23.02813]
[1778730039294,38.2,79164.32,2.0,-0.63344,0.00016,23.02813]
[1778730040241,38.2,79162.07,2.0,-0.6338,0.00016,23.01996]
[1778730040278,38.2,79162.07,2.0,-0.6338,0.00016,23.01996]
[1778730040455,38.2,79160.79,2.0,-0.63401,0.00016,23.01534]
[1778730046025,38.21,79162.7,2.0,-0.63367,0.00016,23.02293]
[1778730046126,38.21,79166.32,2.0,-0.63308,0.00016,23.03629]
[1778730046378,38.21,79166.32,2.0,-0.63308,0.00016,23.03629]
[1778730046497,38.21,79167.87,2.0,-0.63282,0.00016,23.04209]
[1778730048290,38.21,79168.9,2.0,-0.63266,0.00016,23.04588]
[1778730048672,38.21,79168.9,2.0,-0.63266,0.00016,23.04588]
[1778730050140,38.21,79168.71,2.0,-0.63268,0.00016,23.04523]
[1778730050513,38.21,79169.61,2.0,-0.63254,0.00016,23.04854]
[1778730050861,38.21,79169.61,2.0,-0.63254,0.00016,23.04854]
[1778730051212,38.21,79169.61,2.0,-0.63254,0.00016,23.04854]
[1778730056567,38.21,79169.98,2.0,-0.63247,0.00016,23.05012]
[1778730060239,38.22,79170.05,2.0,-0.63245,0.00016,23.05047]
[1778730060552,38.22,79170.05,2.0,-0.63245,0.00016,23.05047]
[1778730064813,38.22,79172.46,2.0,-0.63206,0.00016,23.05932]
[1778730064920,38.22,79172.46,2.0,-0.63206,0.00016,23.05932]
[1778730066637,38.22,79180.99,2.0,-0.63068,0.00016,23.0901]
[1778730071672,38.22,79185.89,2.0,-0.62989,0.00016,23.10764]
[1778730072654,38.22,79185.89,2.0,-0.62989,0.00016,23.10764]
[1778730072679,38.22,79187.61,2.0,-0.62961,0.00016,23.11376]
[1778730077714,38.22,79188.47,2.0,-0.62947,0.00016,23.11688]
[1778730079987,38.22,79186.27,2.0,-0.62982,0.00016,23.10906]
[1778730083555,38.22,79183.67,2.0,-0.63024,0.00016,23.09978]
[1778730084166,38.22,79179.75,2.0,-0.63087,0.00016,23.08573]
[1778730084665,38.22,79179.75,2.0,-0.63087,0.00016,23.08573]
[1778730084764,38.22,79177.33,2.0,-0.63126,0.00016,23.07704]
[1778730089381,38.22,79174.53,2.0,-0.63171,0.00016,23.06701]
[1778730089931,38.22,79174.88,2.0,-0.63165,0.00016,23.06829]
[1778730095842,38.22,79175.59,2.0,-0.63156,0.00016,23.06683]
[1778730099061,38.22,79171.07,2.0,-0.63228,0.00016,23.05054]
[1778730104905,38.22,79168.28,2.0,-0.63272,0.00016,23.04059]
[1778730109542,38.23,79168.65,2.0,-0.63266,0.00016,23.042]
[1778730112034,38.23,79168.11,2.0,-0.63274,0.00016,23.04018]
[1778730112961,38.23,79176.48,2.0,-0.63139,0.00016,23.07052]
[1778730113968,38.23,79180.19,2.0,-0.63079,0.00016,23.08387]
[1778730120020,38.23,79177.22,2.0,-0.63127,0.00016,23.07326]
[1778730125047,38.23,79169.99,2.0,-0.63243,0.00016,23.04721]
[1778730130082,38.23,79169.65,2.0,-0.63248,0.00016,23.04612]
[1778730135117,38.23,79171.66,2.0,-0.63215,0.00016,23.05354]
[1778730140152,38.24,79170.17,2.0,-0.63238,0.00016,23.0483]
[1778730140764,38.24,79170.17,2.0,-0.63238,0.00016,23.0483]
[1778730141159,38.24,79162.42,2.0,-0.63363,0.00016,23.02014]
[1778730141782,38.24,79162.42,2.0,-0.63363,0.00016,23.02014]
[1778730142166,38.24,79156.5,2.0,-0.63458,0.00016,22.99849]
[1778730144180,38.24,79156.42,2.0,-0.63458,0.00016,22.99848]
[1778730144472,38.24,79156.42,2.0,-0.63458,0.00016,22.99848]
[1778730145683,38.24,79153.23,2.0,-0.63508,0.00016,22.98688]
[1778730150574,38.24,79151.76,2.0,-0.63532,0.00016,22.98149]
[1778730152236,38.24,79145.68,2.0,-0.63631,0.00016,22.95488]
[1778730154251,38.24,79138.55,2.0,-0.63746,0.00016,22.92838]
[1778730159287,38.24,79136.32,2.0,-0.63782,0.00016,22.91995]
[1778730165329,38.24,79136.09,2.0,-0.63786,0.00016,22.91902]
[1778730167343,38.24,79140.83,2.0,-0.6371,0.00016,22.93673]
[1778730169357,38.24,79144.28,2.0,-0.63655,0.00016,22.94953]
[1778730174392,38.24,79143.54,2.0,-0.63667,0.00016,22.94664]
[1778730179427,38.24,79144.63,2.0,-0.6365,0.00016,22.95055]
[1778730184462,38.24,79144.31,2.0,-0.63655,0.00016,22.94935]
[1778730189497,38.24,79144.21,2.0,-0.63656,0.00016,22.94919]
[1778730194536,38.25,79144.72,2.0,-0.63646,0.00016,22.95153]
[1778730197290,38.25,79144.73,2.0,-0.63645,0.00016,22.95166]
[1778730197558,38.25,79149.26,2.0,-0.63572,0.00016,22.96863]
[1778730201876,38.25,79152.68,2.0,-0.63516,0.00016,22.98135]
[1778730203604,38.25,79141.67,2.0,-0.63693,0.00016,22.94056]
[1778730204611,38.25,79137.71,2.0,-0.63757,0.00016,22.92576]
[1778730209646,38.25,79135.4,2.0,-0.63794,0.00016,22.9171]
[1778730212198,38.25,79135.58,2.0,-0.63791,0.00016,22.91782]
[1778730213847,38.25,79134.24,2.0,-0.63814,0.00016,22.90873]
[1778730214600,38.25,79133.97,2.0,-0.63818,0.00016,22.90776]
[1778730214681,38.25,79141.25,2.0,-0.63701,0.00016,22.93511]
[1778730215689,38.25,79147.67,2.0,-0.63597,0.00016,22.95906]
[1778730220723,38.26,79149.96,2.0,-0.63559,0.00016,22.96776]
[1778730223695,38.26,79149.9,2.0,-0.63561,0.00016,22.96745]
[1778730223968,38.26,79149.9,2.0,-0.63561,0.00016,22.96745]
[1778730224020,38.26,79149.9,2.0,-0.63561,0.00016,22.96745]
[1778730224069,38.26,79157.11,2.0,-0.63445,0.00016,22.99395]
[1778730224589,38.26,79157.11,2.0,-0.63445,0.00016,22.99395]
[1778730224676,38.26,79157.11,2.0,-0.63445,0.00016,22.99395]
[1778730224747,38.26,79157.11,2.0,-0.63445,0.00016,22.99395]
[1778730225299,38.26,79157.11,2.0,-0.63445,0.00016,22.99395]
[1778730225364,38.26,79176.3,2.0,-0.63136,0.00016,23.06374]
[1778730225692,38.26,79176.3,2.0,-0.63136,0.00016,23.06374]
[1778730225759,38.26,79184.62,2.0,-0.63002,0.00016,23.09357]
[1778730226576,38.26,79184.62,2.0,-0.63002,0.00016,23.09357]
[1778730226632,38.26,79184.62,2.0,-0.63002,0.00016,23.09357]
[1778730227857,38.26,79180.81,2.0,-0.63063,0.00016,23.07996]
[1778730230845,38.26,79180.93,2.0,-0.63061,0.00016,23.08041]
[1778730231942,38.26,79181.85,2.0,-0.63046,0.00016,23.08371]
[1778730237843,38.26,79180.39,2.0,-0.6307,0.00016,23.07853]
[1778730240949,38.26,79179.26,2.0,-0.63088,0.00016,23.0745]
[1778730240968,38.26,79178.56,2.0,-0.63099,0.00016,23.072]
[1778730241683,38.26,79178.56,2.0,-0.63099,0.00016,23.072]
[1778730241871,38.26,79174.4,2.0,-0.63166,0.00016,23.05705]
[1778730244219,38.26,79171.9,2.0,-0.63205,0.00016,23.04822]
[1778730244270,38.26,79172.34,2.0,-0.63197,0.00016,23.04999]
[1778730246906,38.26,79178.87,2.0,-0.63092,0.00016,23.07357]
[1778730249927,38.27,79182.58,2.0,-0.63032,0.00016,23.08688]
[1778730253785,38.27,79180.0,2.0,-0.63073,0.00016,23.07765]
[1778730254379,38.27,79180.0,2.0,-0.63073,0.00016,23.07765]
[1778730253955,38.27,79178.34,2.0,-0.631,0.00016,23.07171]
[1778730254962,38.27,79179.33,2.0,-0.63084,0.00016,23.07527]
[1778730259997,38.27,79179.53,2.0,-0.6308,0.00016,23.07604]
[1778730263211,38.27,79180.02,2.0,-0.63073,0.00016,23.07781]
[1778730263305,38.27,79180.02,2.0,-0.63073,0.00016,23.07781]
[1778730264263,38.27,79180.02,2.0,-0.63072,0.00016,23.07782]
[1778730264387,38.27,79180.02,2.0,-0.63072,0.00016,23.07782]
[1778730264364,38.27,79175.45,2.0,-0.63146,0.00016,23.06141]
[1778730265062,38.27,79170.67,2.0,-0.63223,0.00016,23.04418]
[1778730270347,38.27,79169.65,2.0,-0.63239,0.00016,23.04062]
[1778730272474,38.27,79166.89,2.0,-0.63285,0.00016,23.02658]
[1778730274381,38.27,79170.09,2.0,-0.63233,0.00016,23.03822]
[1778730276096,38.27,79172.95,2.0,-0.63187,0.00016,23.04862]
[1778730278152,38.27,79177.66,2.0,-0.63111,0.00016,23.06563]
[1778730278489,38.27,79177.66,2.0,-0.63111,0.00016,23.06563]
[1778730284194,38.27,79178.18,2.0,-0.63102,0.00016,23.06758]
[1778730288239,38.27,79178.04,2.0,-0.63104,0.00016,23.0671]
[1778730288339,38.27,79178.04,2.0,-0.63104,0.00016,23.0671]
[1778730290238,38.27,79184.06,2.0,-0.63007,0.00016,23.08866]
[1778730294074,38.27,79184.21,2.0,-0.63005,0.00016,23.08918]
[1778730295294,38.27,79182.12,2.0,-0.63038,0.00016,23.08171]
[1778730295321,38.27,79178.58,2.0,-0.63095,0.00016,23.06903]
[1778730295776,38.27,79178.58,2.0,-0.63095,0.00016,23.06903]
[1778730296280,38.27,79176.29,2.0,-0.63132,0.00016,23.06081]
[1778730298624,38.27,79176.14,2.0,-0.63135,0.00016,23.06029]
[1778730298669,38.27,79176.14,2.0,-0.63135,0.00016,23.06029]
[1778730299732,38.27,79175.61,2.0,-0.63143,0.00016,23.05841]
[1778730300308,38.27,79173.21,2.0,-0.63182,0.00016,23.04977]
[1778730301681,38.28,79173.09,2.0,-0.63183,0.00016,23.04954]
[1778730302322,38.28,79173.91,2.0,-0.63168,0.00016,23.0527]
[1778730307357,38.28,79172.69,2.0,-0.63188,0.00016,23.04839]
[1778730311215,38.28,79172.15,2.0,-0.63196,0.00016,23.0465]
[1778730311385,38.28,79170.5,2.0,-0.63223,0.00016,23.04056]
[1778730316243,38.29,79168.94,2.0,-0.63244,0.00016,23.03563]
[1778730316420,38.29,79160.19,2.0,-0.63384,0.00016,23.00399]
[1778730317427,38.3,79156.19,2.0,-0.63448,0.00016,22.98952]
[1778730320451,38.3,79155.28,2.0,-0.63461,0.00016,22.98653]
[1778730325487,38.31,79156.03,2.0,-0.63445,0.00016,22.98993]
[1778730330279,38.31,79155.82,2.0,-0.63447,0.00016,22.98949]
[1778730330309,38.31,79155.82,2.0,-0.63447,0.00016,22.98949]
[1778730330407,38.31,79156.1,2.0,-0.63442,0.00016,22.99062]
[1778730331267,38.31,79156.1,2.0,-0.63442,0.00016,22.99062]
[1778730331304,38.32,79164.98,2.0,-0.63301,0.00016,23.01893]
[1778730331603,38.32,79164.98,2.0,-0.63301,0.00016,23.01893]
[1778730331705,38.32,79168.92,2.0,-0.63237,0.00016,23.03335]
[1778730333605,38.32,79171.86,2.0,-0.6319,0.00016,23.044]
[1778730333706,38.32,79169.01,2.0,-0.63236,0.00016,23.03373]
[1778730337378,38.32,79167.61,2.0,-0.63257,0.00016,23.02898]
[1778730338241,38.32,79167.82,2.0,-0.63253,0.00016,23.02989]
[1778730338305,38.33,79163.4,2.0,-0.63323,0.00016,23.01401]
[1778730340592,38.33,79169.78,2.0,-0.63218,0.00016,23.03752]
[1778730345996,38.34,79169.67,2.0,-0.63217,0.00016,23.03773]
[1778730346699,38.34,79169.92,2.0,-0.63213,0.00016,23.03879]
[1778730346801,38.34,79170.23,2.0,-0.63207,0.00016,23.04005]
[1778730353161,38.35,79169.93,2.0,-0.63211,0.00016,23.03912]
[1778730353488,38.35,79169.99,2.0,-0.6321,0.00016,23.03937]
[1778730354251,38.35,79169.99,2.0,-0.6321,0.00016,23.03937]
[1778730354352,38.35,79171.47,2.0,-0.63185,0.00016,23.04485]
[1778730355674,38.35,79171.87,2.0,-0.63179,0.00016,23.04632]
[1778730355697,38.35,79172.59,2.0,-0.63167,0.00016,23.04893]
[1778730360878,38.36,79172.01,2.0,-0.63173,0.00016,23.04749]
[1778730361860,38.36,79171.81,2.0,-0.63176,0.00016,23.04694]
[1778730361903,38.36,79171.81,2.0,-0.63176,0.00016,23.04694]
[1778730362253,38.36,79171.81,2.0,-0.63176,0.00016,23.04694]
[1778730362354,38.36,79166.23,2.0,-0.63264,0.00016,23.02697]
[1778730362809,38.36,79166.23,2.0,-0.63264,0.00016,23.02697]
[1778730363280,38.36,79166.23,2.0,-0.63264,0.00016,23.02697]
[1778730363381,38.36,79162.69,2.0,-0.63321,0.00016,23.01428]
[1778730368788,38.37,79161.99,2.0,-0.63328,0.00016,23.01248]
[1778730372586,38.38,79161.2,2.0,-0.63339,0.00016,23.00996]
[1778730372635,38.38,79161.2,2.0,-0.63339,0.00016,23.00996]
[1778730372816,38.38,79154.64,2.0,-0.63444,0.00016,22.98616]
[1778730374232,38.38,79154.64,2.0,-0.63444,0.00016,22.98616]
[1778730374283,38.38,79148.0,2.0,-0.6355,0.00016,22.96184]
[1778730374907,38.38,79136.12,2.0,-0.63741,0.00016,22.91779]
[1778730376223,38.38,79136.12,2.0,-0.63741,0.00016,22.91779]
[1778730376276,38.38,79131.76,2.0,-0.6381,0.00016,22.90149]
[1778730377319,38.38,79131.76,2.0,-0.6381,0.00016,22.90149]
[1778730377400,38.38,79127.84,2.0,-0.63873,0.00016,22.88679]
[1778730378314,38.38,79127.84,2.0,-0.63873,0.00016,22.88679]
[1778730378415,38.38,79124.84,2.0,-0.6392,0.00016,22.87561]
[1778730378858,38.38,79120.95,2.0,-0.63983,0.00016,22.86094]
[1778730380233,38.38,79120.95,2.0,-0.63983,0.00016,22.86094]
[1778730380321,38.38,79120.95,2.0,-0.63983,0.00016,22.86094]
[1778730380419,38.38,79123.3,2.0,-0.63945,0.00016,22.86983]
[1778730380872,38.38,79129.24,2.0,-0.6385,0.00016,22.89217]
[1778730382886,38.38,79135.4,2.0,-0.63752,0.00016,22.91519]
[1778730385438,38.38,79136.3,2.0,-0.63737,0.00016,22.91852]
[1778730386053,38.38,79135.11,2.0,-0.63757,0.00016,22.91406]
[1778730387929,38.38,79140.04,2.0,-0.63678,0.00016,22.93235]
[1778730392964,38.38,79138.12,2.0,-0.63712,0.00016,22.92089]
[1778730397999,38.38,79137.71,2.0,-0.63719,0.00016,22.91924]
[1778730403035,38.37,79141.66,2.0,-0.63656,0.00016,22.93377]
[1778730405049,38.37,79147.02,2.0,-0.63571,0.00016,22.95351]
[1778730410084,38.37,79144.24,2.0,-0.63617,0.00016,22.943]
[1778730415119,38.37,79144.16,2.0,-0.63619,0.00016,22.94247]
[1778730420154,38.36,79143.94,2.0,-0.63624,0.00016,22.94141]
[1778730425191,38.36,79142.68,2.0,-0.63645,0.00016,22.93648]
[1778730425929,38.36,79142.68,2.0,-0.63645,0.00016,22.93648]
[1778730428298,38.36,79147.87,2.0,-0.63562,0.00016,22.95556]
[1778730432639,38.35,79146.58,2.0,-0.63585,0.00016,22.95047]
[1778730434254,38.35,79153.43,2.0,-0.63475,0.00016,22.97554]
[1778730439289,38.35,79156.6,2.0,-0.63426,0.00016,22.98675]
[1778730444324,38.34,79156.49,2.0,-0.6343,0.00016,22.98595]
[1778730446900,38.34,79156.13,2.0,-0.63437,0.00016,22.98447]
[1778730447345,38.34,79150.93,2.0,-0.6352,0.00016,22.96532]
[1778730448353,38.34,79145.64,2.0,-0.63606,0.00016,22.94574]
[1778730450586,38.34,79144.45,2.0,-0.63625,0.00016,22.94129]
[1778730450587,38.34,79140.61,2.0,-0.63687,0.00016,22.92699]
[1778730451162,38.34,79140.61,2.0,-0.63687,0.00016,22.92699]
[1778730456409,38.34,79139.37,2.0,-0.6371,0.00016,22.91805]
[1778730457346,38.34,79139.37,2.0,-0.6371,0.00016,22.91805]
[1778730460600,38.33,79136.15,2.0,-0.63762,0.00016,22.90597]
[1778730460977,38.33,79133.58,2.0,-0.63803,0.00016,22.89634]
[1778730462451,38.33,79126.25,2.0,-0.6392,0.00016,22.86878]
[1778730463250,38.33,79126.25,2.0,-0.6392,0.00016,22.86878]
[1778730463446,38.33,79126.25,2.0,-0.6392,0.00016,22.86878]
[1778730463460,38.33,79122.56,2.0,-0.63979,0.00016,22.85486]
[1778730465474,38.33,79118.91,2.0,-0.64037,0.00016,22.84107]
[1778730465675,38.33,79118.91,2.0,-0.64037,0.00016,22.84107]
[1778730466481,38.33,79118.72,2.0,-0.6404,0.00016,22.84037]
[1778730470424,38.34,79117.66,2.0,-0.64057,0.00016,22.83643]
[1778730470509,38.33,79117.17,2.0,-0.64065,0.00016,22.83446]
[1778730472535,38.34,79113.16,2.0,-0.64127,0.00016,22.81954]
[1778730475556,38.34,79107.53,2.0,-0.64215,0.00016,22.79855]
[1778730476829,38.35,79108.99,2.0,-0.64191,0.00016,22.80431]
[1778730477088,38.35,79108.99,2.0,-0.64191,0.00016,22.80431]
[1778730477293,38.35,79108.99,2.0,-0.64191,0.00016,22.80431]
[1778730477570,38.35,79104.87,2.0,-0.64256,0.00016,22.78867]
[1778730478577,38.35,79099.61,2.0,-0.64339,0.00016,22.76857]
[1778730479223,38.35,79099.61,2.0,-0.64339,0.00016,22.76857]
[1778730479584,38.35,79096.11,2.0,-0.64394,0.00016,22.75517]
[1778730480591,38.35,79091.47,2.0,-0.64467,0.00016,22.73728]
[1778730485626,38.36,79088.64,2.0,-0.6451,0.00016,22.72665]
[1778730490662,38.36,79087.6,2.0,-0.64525,0.00016,22.72299]
[1778730493682,38.37,79092.14,2.0,-0.64452,0.00016,22.74089]
[1778730494312,38.37,79092.14,2.0,-0.64452,0.00016,22.74089]
[1778730494689,38.37,79096.19,2.0,-0.64387,0.00016,22.75669]
[1778730496703,38.37,79102.21,2.0,-0.64291,0.00016,22.78011]
[1778730497710,38.37,79106.78,2.0,-0.64218,0.00016,22.79773]
[1778730499724,38.37,79107.75,2.0,-0.64202,0.00016,22.8015]
[1778730504759,38.37,79112.96,2.0,-0.64118,0.00016,22.82167]
[1778730509794,38.38,79112.0,2.0,-0.64132,0.00016,22.81822]
[1778730514346,38.38,79113.36,2.0,-0.64112,0.00016,22.81938]
[1778730515052,38.38,79113.35,2.0,-0.64112,0.00016,22.81938]
[1778730520874,38.38,79109.02,2.0,-0.64179,0.00016,22.80323]
[1778730523976,38.38,79109.02,2.0,-0.64179,0.00016,22.80333]
[1778730524382,38.38,79109.02,2.0,-0.64179,0.00016,22.80333]
[1778730524907,38.38,79109.02,2.0,-0.64179,0.00016,22.80338]
[1778730524963,38.38,79109.02,2.0,-0.64179,0.00016,22.80338]
[1778730525068,38.39,79102.47,2.0,-0.64282,0.00016,22.77843]
[1778730525909,38.39,79090.71,2.0,-0.64469,0.00016,22.73309]
[1778730526916,38.39,79085.31,2.0,-0.64554,0.00016,22.71213]
[1778730531951,38.39,79085.48,2.0,-0.6455,0.00016,22.71302]
[1778730534011,38.39,79085.26,2.0,-0.64554,0.00016,22.71221]
[1778730534060,38.39,79085.26,2.0,-0.64554,0.00016,22.71221]
[1778730534124,38.39,79084.5,2.0,-0.64566,0.00016,22.7093]
[1778730535106,38.39,79084.5,2.0,-0.64566,0.00016,22.7093]
[1778730535260,38.39,79084.5,2.0,-0.64566,0.00016,22.7093]
[1778730535676,38.39,79084.5,2.0,-0.64566,0.00016,22.7093]
[1778730535282,38.39,79076.26,2.0,-0.64696,0.00016,22.67694]
[1778730536300,38.39,79076.26,2.0,-0.64696,0.00016,22.67694]
[1778730536380,38.39,79073.64,2.0,-0.64737,0.00016,22.66677]
[1778730541847,38.39,79075.26,2.0,-0.64712,0.00016,22.67311]
[1778730542425,38.39,79075.26,2.0,-0.64712,0.00016,22.67311]
[1778730542526,38.39,79075.62,2.0,-0.64706,0.00016,22.67451]
[1778730543296,38.39,79075.62,2.0,-0.64706,0.00016,22.67451]
[1778730543452,38.39,79075.62,2.0,-0.64706,0.00016,22.67451]
[1778730543512,38.39,79081.11,2.0,-0.64619,0.00016,22.69609]
[1778730545683,38.39,79081.47,2.0,-0.64614,0.00016,22.69747]
[1778730545048,38.39,79076.84,2.0,-0.64687,0.00016,22.67926]
[1778730546910,38.39,79075.66,2.0,-0.64706,0.00016,22.67459]
[1778730549449,38.39,79072.83,2.0,-0.64751,0.00016,22.66341]
[1778730549759,38.39,79071.91,2.0,-0.64765,0.00016,22.65977]
[1778730550083,38.39,79059.41,2.0,-0.64963,0.00016,22.61009]
[1778730551169,38.39,79059.41,2.0,-0.64963,0.00016,22.61009]
[1778730551343,38.39,79059.41,2.0,-0.64963,0.00016,22.61009]
[1778730551546,38.39,79054.06,2.0,-0.65048,0.00016,22.5887]
[1778730552721,38.39,79054.06,2.0,-0.65048,0.00016,22.5887]
[1778730552097,38.39,79045.58,2.0,-0.65182,0.00016,22.55459]
[1778730553104,38.39,79040.44,2.0,-0.65262,0.00016,22.53383]
[1778730558139,38.42,79039.18,2.0,-0.65271,0.00016,22.53153]
[1778730561160,38.45,79042.61,2.0,-0.65206,0.00016,22.54784]
[1778730565188,38.46,79037.46,2.0,-0.65281,0.00016,22.5285]
[1778730569416,38.49,79037.02,2.0,-0.65278,0.00016,22.52919]
[1778730569508,38.49,79039.14,2.0,-0.65244,0.00016,22.53785]
[1778730570387,38.49,79046.02,2.0,-0.65135,0.00016,22.56569]
[1778730571234,38.49,79053.27,2.0,-0.65023,0.00016,22.59063]
[1778730572238,38.49,79049.46,2.0,-0.65083,0.00016,22.57539]
[1778730573245,38.49,79044.25,2.0,-0.65165,0.00016,22.55448]
[1778730578280,38.49,79046.48,2.0,-0.65129,0.00016,22.56371]
[1778730579538,38.49,79046.48,2.0,-0.65129,0.00016,22.56371]
[1778730579576,38.49,79047.07,2.0,-0.6512,0.00016,22.56613]
[1778730581301,38.49,79042.91,2.0,-0.65185,0.00016,22.54947]
[1778730583647,38.49,79043.77,2.0,-0.65171,0.00016,22.553]
[1778730583720,38.5,79043.77,2.0,-0.65171,0.00016,22.55305]
[1778730583891,38.5,79043.77,2.0,-0.65171,0.00016,22.55305]
[1778730583992,38.5,79043.77,2.0,-0.6517,0.00016,22.55311]
[1778730587343,38.5,79040.08,2.0,-0.65228,0.00016,22.53838]
[1778730592378,38.5,79040.02,2.0,-0.65227,0.00016,22.53849]
[1778730593063,38.5,79040.02,2.0,-0.65227,0.00016,22.53849]
[1778730593385,38.5,79042.35,2.0,-0.6519,0.00016,22.54796]
[1778730598420,38.51,79042.84,2.0,-0.65181,0.00016,22.55024]
[1778730601441,38.51,79047.03,2.0,-0.65115,0.00016,22.56729]
[1778730605469,38.51,79050.37,2.0,-0.65061,0.00016,22.58086]
[1778730608490,38.51,79045.23,2.0,-0.65142,0.00016,22.56034]
[1778730613527,38.51,79046.78,2.0,-0.65116,0.00016,22.56681]
[1778730617554,38.51,79050.42,2.0,-0.65058,0.00016,22.58158]
[1778730619166,38.51,79050.73,2.0,-0.65053,0.00016,22.58285]
[1778730619568,38.52,79045.84,2.0,-0.6513,0.00016,22.56327]
[1778730620622,38.52,79045.84,2.0,-0.6513,0.00016,22.56327]
[1778730620655,38.52,79045.84,2.0,-0.6513,0.00016,22.56327]
[1778730620693,38.52,79046.36,2.0,-0.65122,0.00016,22.56541]
[1778730626617,38.52,79050.1,2.0,-0.65062,0.00016,22.58071]
[1778730631652,38.52,79051.92,2.0,-0.65035,0.00016,22.58397]
[1778730638701,38.52,79049.69,2.0,-0.65069,0.00016,22.57526]
[1778730641722,38.52,79045.29,2.0,-0.65138,0.00016,22.5577]
[1778730644743,38.53,79048.55,2.0,-0.65086,0.00016,22.57091]
[1778730649778,38.53,79048.12,2.0,-0.65092,0.00016,22.56934]
[1778730654813,38.53,79051.8,2.0,-0.65033,0.00016,22.58425]
[1778730661862,38.53,79053.08,2.0,-0.65013,0.00016,22.58946]
[1778730666897,38.53,79052.84,2.0,-0.65016,0.00016,22.58853]
[1778730668609,38.53,79052.84,2.0,-0.65016,0.00016,22.58853]
[1778730668827,38.53,79051.87,2.0,-0.65032,0.00016,22.58466]
[1778730669765,38.53,79051.87,2.0,-0.65032,0.00016,22.58466]
[1778730669828,38.53,79051.87,2.0,-0.65032,0.00016,22.58466]
[1778730669846,38.53,79035.7,2.0,-0.65286,0.00016,22.51959]
[1778730670062,38.53,79025.64,2.0,-0.65444,0.00016,22.47872]
[1778730671113,38.53,79018.93,2.0,-0.65549,0.00016,22.45132]
[1778730672865,38.53,79018.93,2.0,-0.65549,0.00016,22.45132]
[1778730672805,38.53,79011.51,2.0,-0.65665,0.00016,22.42067]
[1778730672973,38.53,79011.51,2.0,-0.65665,0.00016,22.42067]
[1778730673359,38.53,79011.51,2.0,-0.65665,0.00016,22.42067]
[1778730673485,38.53,79001.04,2.0,-0.65829,0.00016,22.37721]
[1778730674137,38.53,79001.04,2.0,-0.65829,0.00016,22.37721]
[1778730674156,38.53,79001.04,2.0,-0.65829,0.00016,22.37721]
[1778730674348,38.53,79001.04,2.0,-0.65829,0.00016,22.37721]
[1778730674574,38.53,79001.04,2.0,-0.65829,0.00016,22.37721]
[1778730674629,38.53,79000.73,2.0,-0.65834,0.00016,22.37587]
[1778730675368,38.53,79000.73,2.0,-0.65834,0.00016,22.37587]
[1778730675451,38.53,78996.44,2.0,-0.65901,0.00016,22.35795]
[1778730676062,38.53,78996.44,2.0,-0.65901,0.00016,22.35795]
[1778730676157,38.53,78996.44,2.0,-0.65901,0.00016,22.35795]
[1778730676163,38.53,78990.7,2.0,-0.65991,0.00016,22.33389]
[1778730677585,38.53,78990.7,2.0,-0.65991,0.00016,22.33389]
[1778730678020,38.53,78993.27,2.0,-0.6595,0.00016,22.3447]
[1778730678023,38.53,78996.64,2.0,-0.65898,0.00016,22.35884]
[1778730679787,38.53,78996.64,2.0,-0.65898,0.00016,22.35884]
[1778730680542,38.53,78999.36,2.0,-0.65855,0.00016,22.37021]
[1778730680892,38.53,78999.36,2.0,-0.65855,0.00016,22.37021]
[1778730680643,38.53,78995.12,2.0,-0.65921,0.00016,22.35248]
[1778730681552,38.53,78995.12,2.0,-0.65921,0.00016,22.35248]
[1778730681904,38.53,78995.12,2.0,-0.65921,0.00016,22.35248]
[1778730684030,38.53,79002.48,2.0,-0.65806,0.00016,22.38322]
[1778730686489,38.53,79002.02,2.0,-0.65814,0.00016,22.3813]
[1778730687051,38.53,79007.59,2.0,-0.65726,0.00016,22.4046]
[1778730692087,38.54,79009.47,2.0,-0.65697,0.00016,22.40872]
[1778730693625,38.54,79009.47,2.0,-0.65697,0.00016,22.40872]
[1778730693626,38.54,79011.45,2.0,-0.65666,0.00016,22.41696]
[1778730695108,38.54,79014.91,2.0,-0.6561,0.00016,22.4315]
[1778730696645,38.54,79020.17,2.0,-0.65528,0.00016,22.45325]
[1778730697183,38.54,79020.17,2.0,-0.65528,0.00016,22.45325]
[1778730697658,38.54,79020.17,2.0,-0.65528,0.00016,22.45325]
[1778730697680,38.54,79031.19,2.0,-0.65354,0.00016,22.49836]
[1778730698357,38.54,79031.19,2.0,-0.65354,0.00016,22.49836]
[1778730698448,38.54,79037.5,2.0,-0.65255,0.00016,22.52401]
[1778730699424,38.54,79041.21,2.0,-0.65196,0.00016,22.53903]
[1778730700143,38.54,79045.24,2.0,-0.65133,0.00016,22.55528]
[1778730702654,38.54,79045.13,2.0,-0.65134,0.00016,22.55486]
[1778730702776,38.54,79045.13,2.0,-0.65134,0.00016,22.55486]
[1778730702866,38.55,79045.23,2.0,-0.65133,0.00016,22.55529]
[1778730703307,38.55,79034.98,2.0,-0.65294,0.00016,22.51395]
[1778730704171,38.55,79027.87,2.0,-0.65405,0.00016,22.48511]
[1778730705005,38.55,79027.87,2.0,-0.65405,0.00016,22.48511]
[1778730705118,38.55,79027.87,2.0,-0.65405,0.00016,22.48511]
[1778730705925,38.55,79025.95,2.0,-0.65435,0.00016,22.47743]
[1778730706656,38.55,79025.95,2.0,-0.65435,0.00016,22.47743]
[1778730706757,38.55,79022.61,2.0,-0.65487,0.00016,22.46378]
[1778730709664,38.55,79027.49,2.0,-0.65409,0.00016,22.48397]
[1778730714241,38.55,79023.85,2.0,-0.65465,0.00016,22.46947]
[1778730715077,38.55,79023.85,2.0,-0.65465,0.00016,22.46947]
[1778730715248,38.55,79019.44,2.0,-0.65534,0.00016,22.45149]
[1778730718269,38.56,79015.23,2.0,-0.65599,0.00016,22.43442]
[1778730720283,38.56,79011.89,2.0,-0.65651,0.00016,22.42071]
[1778730721980,38.56,79012.56,2.0,-0.65641,0.00016,22.42343]
[1778730722521,38.56,79012.56,2.0,-0.65641,0.00016,22.42343]
[1778730723304,38.56,79018.84,2.0,-0.65542,0.00016,22.44933]
[1778730727627,38.56,79017.29,2.0,-0.65565,0.00016,22.44328]
[1778730727661,38.56,79017.07,2.0,-0.65568,0.00016,22.44249]
[1778730729346,38.56,79023.31,2.0,-0.65469,0.00016,22.46828]
[1778730733376,38.57,79026.67,2.0,-0.65415,0.00016,22.48232]
[1778730738410,38.57,79026.83,2.0,-0.65411,0.00016,22.48336]
[1778730743445,38.58,79025.38,2.0,-0.65432,0.00016,22.47784]
[1778730748482,38.58,79025.82,2.0,-0.65424,0.00016,22.48004]
[1778730753552,38.58,79024.38,2.0,-0.65448,0.00016,22.47029]
[1778730753720,38.58,79024.38,2.0,-0.65448,0.00016,22.47029]
[1778730754527,38.58,79033.39,2.0,-0.65306,0.00016,22.50709]
[1778730755191,38.58,79033.39,2.0,-0.65306,0.00016,22.50709]
[1778730755535,38.58,79040.61,2.0,-0.65192,0.00016,22.5363]
[1778730757549,38.59,79048.52,2.0,-0.65067,0.00016,22.56809]
[1778730762210,38.59,79048.49,2.0,-0.65068,0.00016,22.56799]
[1778730762378,38.59,79048.49,2.0,-0.65068,0.00016,22.56799]
[1778730762847,38.59,79048.49,2.0,-0.65068,0.00016,22.56799]
[1778730762911,38.59,79039.36,2.0,-0.65211,0.00016,22.53134]
[1778730765605,38.59,79035.83,2.0,-0.65266,0.00016,22.5172]
[1778730766230,38.59,79035.83,2.0,-0.65266,0.00016,22.5172]
[1778730766613,38.59,79034.25,2.0,-0.65291,0.00016,22.51086]
[1778730767902,38.59,79028.58,2.0,-0.6538,0.00016,22.4879]
[1778730771649,38.59,79031.98,2.0,-0.65325,0.00016,22.50196]
[1778730772227,38.59,79031.98,2.0,-0.65325,0.00016,22.50196]
[1778730772656,38.59,79035.12,2.0,-0.65276,0.00016,22.51473]
[1778730777691,38.59,79037.59,2.0,-0.65236,0.00016,22.52493]
[1778730780712,38.59,79041.78,2.0,-0.6517,0.00016,22.54192]
[1778730781825,38.59,79041.78,2.0,-0.6517,0.00016,22.54192]
[1778730783733,38.6,79045.96,2.0,-0.65104,0.00016,22.55876]
[1778730785567,38.6,79046.44,2.0,-0.65096,0.00016,22.5607]
[1778730789443,38.6,79045.35,2.0,-0.65113,0.00016,22.55638]
[1778730790264,38.6,79047.3,2.0,-0.65082,0.00016,22.5642]
[1778730790351,38.6,79047.3,2.0,-0.65082,0.00016,22.5642]
[1778730790733,38.6,79047.3,2.0,-0.65082,0.00016,22.5642]
[1778730790842,38.6,79047.3,2.0,-0.65082,0.00016,22.5642]
[1778730791223,38.6,79048.04,2.0,-0.65071,0.00016,22.56717]
[1778730795238,38.6,79053.09,2.0,-0.64991,0.00016,22.5873]
[1778730795610,38.6,79053.09,2.0,-0.64991,0.00016,22.5873]
[1778730796209,38.6,79052.46,2.0,-0.65001,0.00016,22.58478]
[1778730796688,38.6,79052.46,2.0,-0.65001,0.00016,22.58478]
[1778730797038,38.6,79054.45,2.0,-0.6497,0.00016,22.59269]
[1778730797435,38.6,79054.45,2.0,-0.6497,0.00016,22.59269]
[1778730797502,38.6,79054.45,2.0,-0.6497,0.00016,22.59269]
[1778730797578,38.6,79054.45,2.0,-0.6497,0.00016,22.59269]
[1778730798838,38.59,79061.1,2.0,-0.64865,0.00016,22.61902]
[1778730799845,38.59,79064.68,2.0,-0.64809,0.00016,22.63312]
[1778730800587,38.59,79064.68,2.0,-0.64809,0.00016,22.63312]
[1778730801859,38.59,79069.87,2.0,-0.64728,0.00016,22.65344]
[1778730802642,38.59,79069.87,2.0,-0.64728,0.00016,22.65344]
[1778730802866,38.59,79070.97,2.0,-0.6471,0.00016,22.65771]
[1778730804389,38.59,79072.13,2.0,-0.64692,0.00016,22.66225]
[1778730804881,38.59,79071.52,2.0,-0.64702,0.00016,22.65987]
[1778730805969,38.59,79071.52,2.0,-0.64702,0.00016,22.65987]
[1778730806186,38.59,79071.24,2.0,-0.64706,0.00016,22.6587]
[1778730807433,38.59,79068.55,2.0,-0.64749,0.00016,22.64808]
[1778730808692,38.59,79067.56,2.0,-0.64765,0.00016,22.64412]
[1778730808908,38.59,79066.19,2.0,-0.64787,0.00016,22.63867]
[1778730811315,38.59,79068.03,2.0,-0.64758,0.00016,22.64587]
[1778730811929,38.59,79067.75,2.0,-0.64765,0.00016,22.64057]
[1778730813589,38.59,79068.53,2.0,-0.64753,0.00016,22.64358]
[1778730813955,38.59,79068.53,2.0,-0.64753,0.00016,22.64358]
[1778730814003,38.59,79071.05,2.0,-0.64713,0.00016,22.65342]
[1778730814614,38.59,79071.05,2.0,-0.64713,0.00016,22.65342]
[1778730814950,38.59,79073.75,2.0,-0.64671,0.00016,22.66394]
[1778730815805,38.59,79073.75,2.0,-0.64671,0.00016,22.66394]
[1778730815957,38.59,79074.13,2.0,-0.64665,0.00016,22.66536]
[1778730816331,38.59,79074.13,2.0,-0.64665,0.00016,22.66536]
[1778730816964,38.59,79073.33,2.0,-0.64678,0.00016,22.66226]
[1778730817238,38.59,79073.33,2.0,-0.64678,0.00016,22.66226]
[1778730817972,38.59,79071.01,2.0,-0.64715,0.00016,22.65309]
[1778730820282,38.59,79070.15,2.0,-0.64728,0.00016,22.64975]
[1778730820441,38.59,79070.15,2.0,-0.64728,0.00016,22.64975]
[1778730820993,38.59,79068.03,2.0,-0.64762,0.00016,22.64142]
[1778730824015,38.59,79064.42,2.0,-0.64819,0.00016,22.62704]
[1778730825238,38.58,79064.43,2.0,-0.64819,0.00016,22.62703]
[1778730826029,38.58,79059.79,2.0,-0.64893,0.00016,22.6086]
[1778730827036,38.58,79053.06,2.0,-0.64999,0.00016,22.58184]
[1778730832076,38.58,79056.25,2.0,-0.64949,0.00016,22.59448]
[1778730838118,38.58,79056.38,2.0,-0.64947,0.00016,22.5949]
[1778730842628,38.58,79056.85,2.0,-0.6494,0.00016,22.59671]
[1778730843152,38.58,79062.56,2.0,-0.64851,0.00016,22.61928]
[1778730847180,38.58,79058.44,2.0,-0.64916,0.00016,22.60282]
[1778730851754,38.58,79058.16,2.0,-0.64921,0.00016,22.60164]
[1778730856243,38.58,79062.0,2.0,-0.64861,0.00016,22.61674]
[1778730862285,38.57,79061.39,2.0,-0.64871,0.00016,22.61413]
[1778730867320,38.57,79060.36,2.0,-0.64888,0.00016,22.60991]
[1778730872355,38.57,79060.58,2.0,-0.64888,0.00016,22.60642]
[1778730877390,38.57,79060.23,2.0,-0.64894,0.00016,22.60485]
[1778730882425,38.57,79059.33,2.0,-0.64909,0.00016,22.60114]
[1778730887460,38.57,79059.38,2.0,-0.64909,0.00016,22.60121]
[1778730888863,38.57,79059.38,2.0,-0.64909,0.00016,22.60121]
[1778730888895,38.57,79061.31,2.0,-0.64878,0.00016,22.60884]
[1778730890271,38.57,79063.06,2.0,-0.64851,0.00016,22.61573]
[1778730890650,38.57,79063.06,2.0,-0.64851,0.00016,22.61573]
[1778730890751,38.57,79064.68,2.0,-0.64825,0.00016,22.6221]
[1778730895677,38.56,79064.44,2.0,-0.6483,0.00016,22.62102]
[1778730898672,38.56,79064.64,2.0,-0.64827,0.00016,22.6217]
[1778730898926,38.56,79064.64,2.0,-0.64827,0.00016,22.6217]
[1778730901923,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902159,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902176,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902260,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902269,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902332,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902428,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902847,38.56,79068.04,2.0,-0.64774,0.00016,22.63494]
[1778730902921,38.56,79044.94,2.0,-0.65138,0.00016,22.54302]
[1778730903207,38.56,79044.94,2.0,-0.65138,0.00016,22.54302]
[1778730903209,38.56,79044.94,2.0,-0.65138,0.00016,22.54302]
[1778730903578,38.56,79029.36,2.0,-0.65383,0.00016,22.48003]
[1778730904585,38.56,79009.27,2.0,-0.65699,0.00016,22.3975]
[1778730905625,38.56,79004.25,2.0,-0.65777,0.00016,22.37665]
[1778730907606,38.56,79007.56,2.0,-0.65725,0.00016,22.39051]
[1778730912969,38.57,79006.89,2.0,-0.65733,0.00016,22.3883]
[1778730913423,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730913438,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730913456,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730913731,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730914029,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730914052,38.57,79006.56,2.0,-0.65738,0.00016,22.3869]
[1778730914137,38.57,78993.62,2.0,-0.65941,0.00016,22.33294]
[1778730914379,38.57,78993.62,2.0,-0.65941,0.00016,22.33294]
[1778730914521,38.57,78993.62,2.0,-0.65941,0.00016,22.33294]
[1778730914540,38.57,78993.62,2.0,-0.65941,0.00016,22.33294]
[1778730915031,38.55,78973.1,2.0,-0.66266,0.00016,22.24502]
[1778730915560,38.55,78973.1,2.0,-0.66266,0.00016,22.24502]
[1778730916148,38.55,78973.1,2.0,-0.66266,0.00016,22.24502]
[1778730915669,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730916293,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730916331,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730916573,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730916686,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730916932,38.55,78969.15,2.0,-0.66327,0.00016,22.22806]
[1778730917021,38.55,78979.29,2.0,-0.66169,0.00016,22.2713]
[1778730917812,38.55,78990.1,2.0,-0.66,0.00016,22.31698]
[1778730918169,38.55,78990.1,2.0,-0.66,0.00016,22.31698]
[1778730918691,38.56,78995.35,2.0,-0.65918,0.00016,22.33921]
[1778730919728,38.56,78995.35,2.0,-0.65918,0.00016,22.33921]
[1778730921060,38.56,78994.13,2.0,-0.65936,0.00016,22.33429]
[1778730921073,38.56,78986.56,2.0,-0.66054,0.00016,22.3025]
[1778730923160,38.56,78986.35,2.0,-0.66057,0.00016,22.30168]
[1778730923727,38.56,78989.04,2.0,-0.66015,0.00016,22.31305]
[1778730924733,38.56,78992.8,2.0,-0.65956,0.00016,22.32887]
[1778730925740,38.56,78996.5,2.0,-0.65898,0.00016,22.34438]
[1778730926223,38.56,78996.5,2.0,-0.65898,0.00016,22.34438]
[1778730926748,38.56,79005.47,2.0,-0.65758,0.00016,22.38175]
[1778730929652,38.56,79006.77,2.0,-0.65738,0.00016,22.38709]
[1778730930082,38.56,79006.77,2.0,-0.65738,0.00016,22.38709]
[1778730930451,38.56,79006.44,2.0,-0.65743,0.00016,22.38569]
[1778730930675,38.56,79006.44,2.0,-0.65743,0.00016,22.38569]
[1778730931456,38.56,79003.55,2.0,-0.65789,0.00016,22.37367]
[1778730931806,38.56,79003.55,2.0,-0.65789,0.00016,22.37367]
[1778730932116,38.56,79003.55,2.0,-0.65789,0.00016,22.37367]
[1778730932131,38.56,79003.55,2.0,-0.65789,0.00016,22.37367]
[1778730932245,38.56,79002.69,2.0,-0.65805,0.00016,22.36586]
[1778730932790,38.56,78997.38,2.0,-0.65888,0.00016,22.34371]
[1778730934069,38.56,78991.5,2.0,-0.65979,0.00016,22.31909]
[1778730934804,38.56,78987.22,2.0,-0.66046,0.00016,22.30113]
[1778730938182,38.56,78987.4,2.0,-0.66043,0.00016,22.30201]
[1778730938871,38.56,78989.94,2.0,-0.66003,0.00016,22.31274]
[1778730939848,38.56,78995.64,2.0,-0.65914,0.00016,22.33667]
[1778730940217,38.56,78995.64,2.0,-0.65914,0.00016,22.33667]
[1778730940904,38.56,78994.34,2.0,-0.65934,0.00016,22.33124]
[1778730942869,38.56,78989.14,2.0,-0.66015,0.00016,22.30947]
[1778730944549,38.56,78986.02,2.0,-0.66064,0.00016,22.29637]
[1778730944586,38.56,78986.02,2.0,-0.66064,0.00016,22.29637]
[1778730944883,38.56,78980.38,2.0,-0.66151,0.00016,22.27259]
[1778730945588,38.56,78980.38,2.0,-0.66151,0.00016,22.27259]
[1778730945589,38.56,78980.38,2.0,-0.66151,0.00016,22.27259]
[1778730946085,38.56,78980.38,2.0,-0.66151,0.00016,22.27259]
[1778730946086,38.56,78980.38,2.0,-0.66151,0.00016,22.27259]
[1778730946897,38.56,78976.75,2.0,-0.66208,0.00016,22.25713]
[1778730948911,38.56,78973.27,2.0,-0.66262,0.00016,22.2425]
[1778730950095,38.56,78973.27,2.0,-0.66262,0.00016,22.2425]
[1778730950097,38.56,78973.27,2.0,-0.66262,0.00016,22.2425]
[1778730950926,38.56,78977.03,2.0,-0.66202,0.00016,22.25866]
[1778730951932,38.57,78980.34,2.0,-0.66151,0.00016,22.27277]
[1778730954954,38.57,78986.27,2.0,-0.66057,0.00016,22.29798]
[1778730959988,38.57,78985.08,2.0,-0.66075,0.00016,22.29317]
[1778730962103,38.57,78985.72,2.0,-0.66065,0.00016,22.29591]
[1778730962160,38.57,78981.17,2.0,-0.66136,0.00016,22.27674]
[1778730962855,38.57,78981.17,2.0,-0.66136,0.00016,22.27674]
[1778730964111,38.57,78978.36,2.0,-0.66179,0.00016,22.2649]
[1778730965107,38.57,78976.55,2.0,-0.66207,0.00016,22.25729]
[1778730967038,38.57,78965.12,2.0,-0.66384,0.00016,22.20877]
[1778730968045,38.57,78956.01,2.0,-0.66526,0.00016,22.16951]
[1778730968249,38.57,78956.01,2.0,-0.66526,0.00016,22.16951]
[1778730969053,38.57,78950.12,2.0,-0.66618,0.00015,22.14397]
[1778730970059,38.57,78946.99,2.0,-0.66666,0.00015,22.13035]
[1778730973080,38.57,78950.14,2.0,-0.66618,0.00015,22.14392]
[1778730974087,38.57,78947.0,2.0,-0.66667,0.00015,22.13028]
[1778730975094,38.57,78943.64,2.0,-0.66719,0.00015,22.11564]
[1778730975626,38.57,78943.64,2.0,-0.66719,0.00015,22.11564]
[1778730976148,38.57,78939.34,2.0,-0.66785,0.00015,22.09688]
[1778730981149,38.57,78940.8,2.0,-0.66763,0.00015,22.10328]
[1778730983164,38.57,78937.59,2.0,-0.66812,0.00015,22.08927]
[1778730987192,38.57,78934.26,2.0,-0.66864,0.00015,22.07474]
[1778730989207,38.57,78929.02,2.0,-0.66945,0.00015,22.05177]
[1778730992229,38.57,78936.36,2.0,-0.66833,0.00015,22.07987]
[1778730993235,38.57,78946.78,2.0,-0.66672,0.00015,22.12528]
[1778730994242,38.57,78949.32,2.0,-0.66631,0.00015,22.13669]
[1778730997263,38.58,78944.88,2.0,-0.66699,0.00015,22.11771]
[1778730998270,38.58,78940.7,2.0,-0.66764,0.00015,22.09949]
[1778731003305,38.58,78942.42,2.0,-0.66737,0.00015,22.10696]
[1778731005319,38.58,78945.94,2.0,-0.66683,0.00015,22.12225]
[1778731006326,38.58,78941.63,2.0,-0.66749,0.00015,22.10348]
[1778731011361,38.58,78939.14,2.0,-0.66788,0.00015,22.09265]
[1778731014382,38.58,78943.1,2.0,-0.66726,0.00015,22.10995]
[1778731017403,38.58,78946.15,2.0,-0.66679,0.00015,22.12318]
[1778731020424,38.58,78949.9,2.0,-0.66621,0.00015,22.13939]
[1778731022438,38.58,78945.45,2.0,-0.66691,0.00015,22.12005]
[1778731024452,38.58,78935.52,2.0,-0.66844,0.00015,22.07673]
[1778731026031,38.58,78935.52,2.0,-0.66844,0.00015,22.07673]
[1778731026466,38.58,78929.53,2.0,-0.66937,0.00015,22.05052]
[1778731028228,38.58,78926.21,2.0,-0.66988,0.00015,22.03595]
[1778731030310,38.58,78925.24,2.0,-0.67002,0.00015,22.0318]
[1778731030494,38.58,78921.54,2.0,-0.67059,0.00015,22.01553]
[1778731031592,38.58,78921.54,2.0,-0.67059,0.00015,22.01553]
[1778731033041,38.58,78919.02,2.0,-0.67098,0.00015,22.00445]
[1778731033194,38.58,78915.86,2.0,-0.67146,0.00015,21.99052]
[1778731033833,38.58,78915.86,2.0,-0.67146,0.00015,21.99052]
[1778731033975,38.58,78915.86,2.0,-0.67146,0.00015,21.99052]
[1778731033988,38.58,78904.84,2.0,-0.67315,0.00015,21.94151]
[1778731034619,38.58,78904.84,2.0,-0.67315,0.00015,21.94151]
[1778731034964,38.58,78904.84,2.0,-0.67315,0.00015,21.94151]
[1778731035019,38.58,78907.46,2.0,-0.67274,0.00015,21.95335]
[1778731035623,38.58,78907.46,2.0,-0.67274,0.00015,21.95335]
[1778731035724,38.58,78915.48,2.0,-0.67151,0.00015,21.98918]
[1778731038109,38.58,78916.51,2.0,-0.67134,0.00015,21.99384]
[1778731039531,38.58,78917.47,2.0,-0.67119,0.00015,21.99828]
[1778731039587,38.58,78917.47,2.0,-0.67119,0.00015,21.99828]
[1778731040116,38.58,78917.47,2.0,-0.67119,0.00015,21.99828]
[1778731041185,38.59,78918.88,2.0,-0.67097,0.00015,22.00461]
[1778731041214,38.59,78923.49,2.0,-0.67025,0.00015,22.02507]
[1778731042141,38.59,78923.49,2.0,-0.67025,0.00015,22.02507]
[1778731042197,38.59,78936.11,2.0,-0.6683,0.00015,22.08057]
[1778731042903,38.59,78942.89,2.0,-0.66725,0.00015,22.11016]
[1778731043587,38.59,78947.13,2.0,-0.6666,0.00015,22.12857]
[1778731048622,38.59,78947.98,2.0,-0.66647,0.00015,22.13213]
[1778731053657,38.58,78950.77,2.0,-0.66607,0.00015,22.13985]
[1778731058692,38.58,78951.16,2.0,-0.66602,0.00015,22.14139]
[1778731063727,38.58,78950.44,2.0,-0.66613,0.00015,22.13815]
[1778731066748,38.58,78956.41,2.0,-0.66521,0.00016,22.16387]
[1778731067460,38.58,78956.41,2.0,-0.66521,0.00016,22.16387]
[1778731067739,38.58,78956.41,2.0,-0.66521,0.00016,22.16387]
[1778731067741,38.58,78956.41,2.0,-0.66521,0.00016,22.16387]
[1778731067755,38.58,78964.67,2.0,-0.66392,0.00016,22.19951]
[1778731068381,38.58,78964.67,2.0,-0.66392,0.00016,22.19951]
[1778731069903,38.58,78967.32,2.0,-0.6635,0.00016,22.21097]
[1778731070109,38.59,78971.14,2.0,-0.66291,0.00016,22.22739]
[1778731070776,38.59,78975.29,2.0,-0.66226,0.00016,22.24515]
[1778731071490,38.59,78975.29,2.0,-0.66226,0.00016,22.24515]
[1778731071783,38.59,78979.36,2.0,-0.66162,0.00016,22.26249]
[1778731073495,38.59,78981.03,2.0,-0.66136,0.00016,22.26963]
[1778731073797,38.59,78989.2,2.0,-0.66008,0.00016,22.30412]
[1778731075042,38.59,78989.2,2.0,-0.66008,0.00016,22.30412]
[1778731075268,38.59,78989.2,2.0,-0.66008,0.00016,22.30412]
[1778731075291,38.59,78991.81,2.0,-0.65967,0.00016,22.31511]
[1778731075748,38.59,78991.81,2.0,-0.65967,0.00016,22.31511]
[1778731076024,38.59,78991.81,2.0,-0.65967,0.00016,22.31511]
[1778731076126,38.59,78981.5,2.0,-0.66128,0.00016,22.27174]
[1778731076818,38.59,78967.91,2.0,-0.6634,0.00016,22.21388]
[1778731077825,38.59,78961.9,2.0,-0.66433,0.00016,22.18807]
[1778731080577,38.59,78962.48,2.0,-0.66425,0.00016,22.19042]
[1778731080812,38.59,78962.48,2.0,-0.66425,0.00016,22.19042]
[1778731080846,38.59,78955.74,2.0,-0.6653,0.00016,22.16138]
[1778731082860,38.58,78945.45,2.0,-0.6669,0.00015,22.11678]
[1778731084874,38.58,78941.11,2.0,-0.66757,0.00015,22.09789]
[1778731085881,38.58,78937.66,2.0,-0.6681,0.00015,22.08284]
[1778731087312,38.58,78937.66,2.0,-0.6681,0.00015,22.08284]
[1778731087573,38.58,78935.57,2.0,-0.66842,0.00015,22.07373]
[1778731087591,38.58,78935.57,2.0,-0.66842,0.00015,22.07373]
[1778731087901,38.58,78922.18,2.0,-0.67049,0.00015,22.01488]
[1778731088909,38.59,78917.58,2.0,-0.6712,0.00015,21.9946]
[1778731089566,38.59,78917.58,2.0,-0.6712,0.00015,21.9946]
[1778731089916,38.59,78916.49,2.0,-0.67136,0.00015,21.98986]
[1778731092938,38.59,78922.61,2.0,-0.67041,0.00015,22.01723]
[1778731093945,38.59,78926.19,2.0,-0.66985,0.00015,22.03309]
[1778731096184,38.59,78928.31,2.0,-0.66952,0.00015,22.04247]
[1778731096265,38.59,78928.32,2.0,-0.66952,0.00015,22.04256]
[1778731096966,38.59,78931.78,2.0,-0.66898,0.00015,22.0578]
[1778731097973,38.59,78938.79,2.0,-0.6679,0.00015,22.0885]
[1778731098980,38.59,78945.73,2.0,-0.66682,0.00015,22.11871]
[1778731100994,38.59,78952.83,2.0,-0.66573,0.00016,22.14942]
[1778731102001,38.59,78956.5,2.0,-0.66515,0.00016,22.1654]
[1778731106785,38.6,78959.3,2.0,-0.6647,0.00016,22.17798]
[1778731106787,38.6,78959.3,2.0,-0.6647,0.00016,22.17798]
[1778731106836,38.6,78959.3,2.0,-0.6647,0.00016,22.17798]
[1778731107036,38.6,78962.09,2.0,-0.66426,0.00016,22.19008]
[1778731108043,38.6,78966.69,2.0,-0.66354,0.00016,22.20988]
[1778731109050,38.6,78969.83,2.0,-0.66305,0.00016,22.22338]
[1778731111563,38.6,78970.18,2.0,-0.66301,0.00016,22.22081]
[1778731111789,38.6,78970.18,2.0,-0.66301,0.00016,22.22081]
[1778731113078,38.6,78964.16,2.0,-0.66395,0.00016,22.19508]
[1778731114310,38.6,78964.16,2.0,-0.66395,0.00016,22.19508]
[1778731123573,38.59,78964.11,2.0,-0.66399,0.00016,22.19392]
[1778731123810,38.59,78964.11,2.0,-0.66399,0.00016,22.19392]
[1778731123810,38.59,78964.11,2.0,-0.66399,0.00016,22.19392]
[1778731125169,38.59,78966.77,2.0,-0.66358,0.00016,22.2052]
[1778731125171,38.59,78966.77,2.0,-0.66358,0.00016,22.2052]
[1778731125196,38.59,78969.79,2.0,-0.66311,0.00016,22.21818]
[1778731126171,38.59,78980.22,2.0,-0.66149,0.00016,22.26256]
[1778731127178,38.59,78987.29,2.0,-0.66038,0.00016,22.29242]
[1778731132214,38.59,78990.4,2.0,-0.65989,0.00016,22.30556]
[1778731134738,38.59,78991.4,2.0,-0.65974,0.00016,22.30977]
[1778731134823,38.59,78991.4,2.0,-0.65974,0.00016,22.30977]
[1778731142286,38.6,78987.22,2.0,-0.66038,0.00016,22.29233]
[1778731147321,38.6,78984.98,2.0,-0.66073,0.00016,22.28303]
[1778731150342,38.6,78989.18,2.0,-0.66007,0.00016,22.30079]
[1778731155377,38.6,78990.39,2.0,-0.65988,0.00016,22.30597]
[1778731160413,38.6,78987.56,2.0,-0.66032,0.00016,22.29417]
[1778731166184,38.6,78989.58,2.0,-0.66,0.00016,22.30274]
[1778731166220,38.6,78989.58,2.0,-0.66,0.00016,22.30274]
[1778731166372,38.6,78990.5,2.0,-0.65985,0.00016,22.30661]
[1778731166599,38.6,78990.5,2.0,-0.65985,0.00016,22.30661]
[1778731166632,38.6,79000.82,2.0,-0.65824,0.00016,22.34972]
[1778731167462,38.6,79009.41,2.0,-0.65689,0.00016,22.38553]
[1778731169476,38.61,79013.4,2.0,-0.65626,0.00016,22.40227]
[1778731171349,38.61,79013.4,2.0,-0.65626,0.00016,22.40227]
[1778731171430,38.61,79013.4,2.0,-0.65626,0.00016,22.40227]
[1778731171441,38.61,79013.4,2.0,-0.65627,0.00016,22.39829]
[1778731173367,38.61,79010.59,2.0,-0.65671,0.00016,22.38683]
[1778731173885,38.61,79008.5,2.0,-0.65703,0.00016,22.37832]
[1778731173915,38.61,79008.5,2.0,-0.65703,0.00016,22.37832]
[1778731174235,38.61,79008.5,2.0,-0.65703,0.00016,22.37832]
[1778731174338,38.61,79007.21,2.0,-0.65723,0.00016,22.37294]
[1778731176525,38.61,79012.87,2.0,-0.65633,0.00016,22.39671]
[1778731180548,38.61,79015.41,2.0,-0.65593,0.00016,22.40732]
[1778731180553,38.62,79013.75,2.0,-0.65618,0.00016,22.4006]
[1778731182568,38.62,79010.29,2.0,-0.65672,0.00016,22.3864]
[1778731185134,38.62,79011.37,2.0,-0.65655,0.00016,22.39098]
[1778731185235,38.62,79011.52,2.0,-0.65652,0.00016,22.39173]
[1778731186014,38.62,79011.52,2.0,-0.65652,0.00016,22.39173]
[1778731187603,38.62,79017.39,2.0,-0.65558,0.00016,22.41621]
[1778731190309,38.62,79017.02,2.0,-0.65564,0.00016,22.4148]
[1778731194151,38.63,79015.45,2.0,-0.65587,0.00016,22.40861]
[1778731199690,38.63,79012.95,2.0,-0.65627,0.00016,22.39828]
[1778731202711,38.63,79017.89,2.0,-0.65548,0.00016,22.41891]
[1778731205102,38.63,79017.66,2.0,-0.65551,0.00016,22.41807]
[1778731205204,38.63,79015.96,2.0,-0.65577,0.00016,22.4112]
[1778731206783,38.63,79013.0,2.0,-0.65623,0.00016,22.39915]
[1778731207052,38.63,79013.0,2.0,-0.65623,0.00016,22.39915]
[1778731207104,38.63,79013.0,2.0,-0.65623,0.00016,22.39915]
[1778731207162,38.63,79007.18,2.0,-0.65714,0.00016,22.37509]
[1778731208757,38.63,79012.2,2.0,-0.65636,0.00016,22.39571]
[1778731209787,38.63,79012.2,2.0,-0.65636,0.00016,22.39571]
[1778731210143,38.63,79012.2,2.0,-0.65636,0.00016,22.39571]
[1778731210173,38.63,79014.02,2.0,-0.65607,0.00016,22.40332]
[1778731210701,38.63,79014.02,2.0,-0.65607,0.00016,22.40332]
[1778731210814,38.63,79014.02,2.0,-0.65607,0.00016,22.40332]
[1778731210867,38.63,79008.71,2.0,-0.65691,0.00016,22.38139]
[1778731211778,38.63,79004.8,2.0,-0.65752,0.00016,22.36517]
[1778731215641,38.63,79002.56,2.0,-0.65787,0.00016,22.3558]
[1778731215648,38.63,79002.56,2.0,-0.65787,0.00016,22.3558]
[1778731215806,38.63,78994.59,2.0,-0.65912,0.00016,22.3226]
[1778731217390,38.63,78994.59,2.0,-0.65912,0.00016,22.3226]
[1778731217422,38.63,78989.9,2.0,-0.65985,0.00016,22.30299]
[1778731222855,38.63,78991.49,2.0,-0.6596,0.00016,22.30976]
[1778731226985,38.63,78990.2,2.0,-0.65979,0.00016,22.30442]
[1778731227890,38.63,78997.15,2.0,-0.65871,0.00016,22.3335]
[1778731231006,38.63,78997.22,2.0,-0.6587,0.00016,22.33379]
[1778731231923,38.63,78997.02,2.0,-0.65876,0.00016,22.32873]
[1778731231941,38.63,79003.32,2.0,-0.65777,0.00016,22.35492]
[1778731232675,38.63,79003.32,2.0,-0.65777,0.00016,22.35492]
[1778731233238,38.63,79003.32,2.0,-0.65777,0.00016,22.35492]
[1778731233598,38.63,79001.19,2.0,-0.65811,0.00016,22.34606]
[1778731233905,38.63,79001.19,2.0,-0.65811,0.00016,22.34606]
[1778731233933,38.63,78997.56,2.0,-0.65867,0.00016,22.33095]
[1778731236534,38.63,78997.55,2.0,-0.65867,0.00016,22.3309]
[1778731237479,38.63,78997.55,2.0,-0.65867,0.00016,22.3309]
[1778731238175,38.63,78994.54,2.0,-0.65914,0.00016,22.31834]
[1778731238471,38.63,78994.54,2.0,-0.65914,0.00016,22.31834]
[1778731238820,38.63,78994.33,2.0,-0.65918,0.00016,22.31747]
[1778731241989,38.63,78998.65,2.0,-0.6585,0.00016,22.33549]
[1778731244005,38.63,79004.17,2.0,-0.65764,0.00016,22.3584]
[1778731248825,38.63,79004.84,2.0,-0.65754,0.00016,22.36109]
[1778731249171,38.63,79004.84,2.0,-0.65754,0.00016,22.36109]
[1778731255081,38.63,79006.59,2.0,-0.65727,0.00016,22.36819]
[1778731261123,38.63,79006.62,2.0,-0.65727,0.00016,22.36819]
[1778731264144,38.63,79003.35,2.0,-0.65779,0.00016,22.35459]
[1778731268761,38.63,79001.93,2.0,-0.65801,0.00016,22.34868]
[1778731269114,38.63,79001.93,2.0,-0.65801,0.00016,22.34868]
[1778731274214,38.63,79002.29,2.0,-0.65795,0.00016,22.35016]
[1778731277354,38.63,79003.29,2.0,-0.6578,0.00016,22.35431]
[1778731277704,38.63,79003.22,2.0,-0.65781,0.00016,22.35402]
[1778731279249,38.63,78996.23,2.0,-0.6589,0.00016,22.32495]
[1778731280775,38.63,78994.14,2.0,-0.65922,0.00016,22.31624]
[1778731280845,38.63,78994.14,2.0,-0.65922,0.00016,22.31624]
[1778731280893,38.63,78994.14,2.0,-0.65922,0.00016,22.31624]
[1778731281511,38.63,78994.14,2.0,-0.65922,0.00016,22.31624]
[1778731281265,38.63,78982.61,2.0,-0.66102,0.00016,22.26787]
[1778731282270,38.63,78968.0,2.0,-0.6633,0.00016,22.20579]
[1778731283510,38.63,78968.0,2.0,-0.6633,0.00016,22.20579]
[1778731283277,38.63,78971.2,2.0,-0.6628,0.00016,22.21935]
[1778731284514,38.63,78971.2,2.0,-0.6628,0.00016,22.21935]
[1778731287014,38.62,78973.18,2.0,-0.66251,0.00016,22.22747]
[1778731287517,38.62,78973.18,2.0,-0.66251,0.00016,22.22747]
[1778731288518,38.62,78973.05,2.0,-0.66253,0.00016,22.22682]
[1778731290023,38.62,78972.95,2.0,-0.66255,0.00016,22.22619]
[1778731292528,38.62,78970.95,2.0,-0.6629,0.00016,22.21325]
[1778731293347,38.62,78975.19,2.0,-0.66225,0.00016,22.23107]
[1778731294027,38.62,78975.19,2.0,-0.66225,0.00016,22.23107]
[1778731294028,38.62,78975.19,2.0,-0.66225,0.00016,22.23107]
[1778731295561,38.62,78975.24,2.0,-0.66224,0.00016,22.23137]
[1778731299308,38.62,78971.93,2.0,-0.66276,0.00016,22.21707]
[1778731302039,38.61,78970.13,2.0,-0.66306,0.00016,22.20898]
[1778731302040,38.61,78970.13,2.0,-0.66306,0.00016,22.20898]
[1778731302410,38.61,78974.63,2.0,-0.66236,0.00016,22.22812]
[1778731302748,38.61,78974.63,2.0,-0.66236,0.00016,22.22812]
[1778731303417,38.61,78978.46,2.0,-0.66177,0.00016,22.24426]
[1778731305276,38.61,78980.24,2.0,-0.66148,0.00016,22.25187]
[1778731305542,38.61,78980.24,2.0,-0.66148,0.00016,22.25187]
[1778731305431,38.61,78978.99,2.0,-0.66168,0.00016,22.24664]
[1778731306438,38.61,78973.41,2.0,-0.66255,0.00016,22.22284]
[1778731307542,38.61,78973.41,2.0,-0.66255,0.00016,22.22284]
[1778731307562,38.61,78973.41,2.0,-0.66255,0.00016,22.22284]
[1778731309043,38.61,78973.61,2.0,-0.66253,0.00016,22.22345]
[1778731309043,38.61,78973.61,2.0,-0.66253,0.00016,22.22345]
[1778731309543,38.61,78973.61,2.0,-0.66253,0.00016,22.22345]
[1778731309544,38.61,78973.61,2.0,-0.66253,0.00016,22.22345]
[1778731311991,38.61,78974.19,2.0,-0.66245,0.00016,22.22557]
[1778731312481,38.6,78975.27,2.0,-0.66229,0.00016,22.23004]
[1778731314524,38.6,78977.11,2.0,-0.662,0.00016,22.23792]
[1778731319531,38.61,78978.18,2.0,-0.66182,0.00016,22.24282]
[1778731321355,38.61,78977.8,2.0,-0.66188,0.00016,22.24126]
[1778731321562,38.61,78977.8,2.0,-0.66188,0.00016,22.24126]
[1778731321574,38.61,78974.95,2.0,-0.66232,0.00016,22.22923]
[1778731322551,38.61,78969.69,2.0,-0.66314,0.00016,22.20672]
[1778731322956,38.61,78969.69,2.0,-0.66314,0.00016,22.20672]
[1778731324565,38.61,78960.8,2.0,-0.66453,0.00016,22.16844]
[1778731325572,38.6,78957.47,2.0,-0.66505,0.00016,22.15403]
[1778731327587,38.6,78955.06,2.0,-0.66543,0.00016,22.14343]
[1778731328894,38.6,78954.91,2.0,-0.66546,0.00016,22.14272]
[1778731332622,38.6,78950.69,2.0,-0.66612,0.00016,22.12424]
[1778731336650,38.6,78954.0,2.0,-0.66562,0.00016,22.13832]
[1778731338753,38.6,78955.79,2.0,-0.66534,0.00016,22.14598]
[1778731339086,38.6,78955.79,2.0,-0.66534,0.00016,22.14598]
[1778731339582,38.6,78955.79,2.0,-0.66534,0.00016,22.14598]
[1778731339582,38.6,78955.79,2.0,-0.66534,0.00016,22.14598]
[1778731339671,38.6,78963.27,2.0,-0.66419,0.00016,22.17799]
[1778731341063,38.6,78963.27,2.0,-0.66419,0.00016,22.17799]
[1778731341242,38.6,78963.27,2.0,-0.66419,0.00016,22.17799]
[1778731341585,38.6,78963.27,2.0,-0.66419,0.00016,22.17799]
[1778731341251,38.6,78965.97,2.0,-0.66377,0.00016,22.18946]
[1778731342048,38.6,78965.97,2.0,-0.66377,0.00016,22.18946]
[1778731342070,38.6,78968.31,2.0,-0.6634,0.00016,22.19956]
[1778731343184,38.6,78968.31,2.0,-0.6634,0.00016,22.19956]
[1778731343224,38.6,78970.47,2.0,-0.66307,0.00016,22.20885]
[1778731344183,38.6,78970.47,2.0,-0.66307,0.00016,22.20885]
[1778731344592,38.6,78970.47,2.0,-0.66307,0.00016,22.20885]
[1778731344285,38.6,78971.56,2.0,-0.66289,0.00016,22.21357]
[1778731344837,38.6,78971.56,2.0,-0.66289,0.00016,22.21357]
[1778731345348,38.6,78971.65,2.0,-0.66288,0.00016,22.21403]
[1778731347590,38.6,78969.92,2.0,-0.66314,0.00016,22.20673]
[1778731347591,38.6,78969.92,2.0,-0.66314,0.00016,22.20673]
[1778731347642,38.6,78969.01,2.0,-0.66328,0.00016,22.20292]
[1778731348599,38.6,78969.01,2.0,-0.66328,0.00016,22.20292]
[1778731347727,38.6,78970.31,2.0,-0.66308,0.00016,22.20854]
[1778731348651,38.6,78970.31,2.0,-0.66308,0.00016,22.20854]
[1778731349148,38.6,78970.31,2.0,-0.66308,0.00016,22.20854]
[1778731349160,38.6,78967.96,2.0,-0.66345,0.00016,22.19839]
[1778731351574,38.6,78966.84,2.0,-0.66362,0.00016,22.19349]
[1778731356102,38.59,78965.61,2.0,-0.66386,0.00016,22.18347]
[1778731356180,38.59,78965.61,2.0,-0.66386,0.00016,22.18347]
[1778731356281,38.59,78966.09,2.0,-0.66379,0.00016,22.18542]
[1778731357605,38.59,78966.09,2.0,-0.66379,0.00016,22.18542]
[1778731357632,38.59,78969.38,2.0,-0.66329,0.00016,22.19926]
[1778731357684,38.59,78969.38,2.0,-0.66329,0.00016,22.19926]
[1778731358106,38.59,78969.38,2.0,-0.66329,0.00016,22.19926]
[1778731358157,38.59,78969.38,2.0,-0.66329,0.00016,22.19926]
[1778731359811,38.59,78974.27,2.0,-0.66254,0.00016,22.21985]
[1778731362112,38.59,78973.83,2.0,-0.66261,0.00016,22.21785]
[1778731362163,38.59,78973.83,2.0,-0.66261,0.00016,22.21785]
[1778731362213,38.59,78973.44,2.0,-0.66268,0.00016,22.21606]
[1778731366116,38.58,78972.28,2.0,-0.66287,0.00016,22.21074]
[1778731366168,38.58,78972.28,2.0,-0.66287,0.00016,22.21074]
[1778731366217,38.58,78972.61,2.0,-0.66283,0.00016,22.21203]
[1778731367117,38.58,78972.61,2.0,-0.66283,0.00016,22.21203]
[1778731367136,38.58,78972.61,2.0,-0.66283,0.00016,22.21203]
[1778731367237,38.58,78972.56,2.0,-0.66284,0.00016,22.21169]
[1778731369881,38.58,78969.37,2.0,-0.66335,0.00016,22.19771]
[1778731371124,38.58,78969.37,2.0,-0.66335,0.00016,22.19771]
[1778731371355,38.58,78969.37,2.0,-0.66335,0.00016,22.19771]
[1778731371368,38.58,78969.08,2.0,-0.6634,0.00016,22.19636]
[1778731372902,38.57,78972.22,2.0,-0.66292,0.00016,22.20953]
[1778731374559,38.57,78972.22,2.0,-0.66292,0.00016,22.20953]
[1778731374650,38.57,78972.44,2.0,-0.66289,0.00016,22.21042]
[1778731375923,38.57,78978.1,2.0,-0.662,0.00016,22.23455]
[1778731377997,38.57,78978.25,2.0,-0.66198,0.00016,22.23524]
[1778731378635,38.57,78978.25,2.0,-0.66198,0.00016,22.23524]
[1778731378057,38.57,78977.52,2.0,-0.66209,0.00016,22.23219]
[1778731379134,38.57,78977.52,2.0,-0.66209,0.00016,22.23219]
[1778731379137,38.57,78977.52,2.0,-0.66209,0.00016,22.23219]
[1778731379636,38.57,78977.52,2.0,-0.66209,0.00016,22.23219]
[1778731380636,38.58,78976.07,2.0,-0.66231,0.00016,22.22609]
[1778731384574,38.58,78977.74,2.0,-0.66204,0.00016,22.23342]
[1778731384658,38.58,78977.41,2.0,-0.66209,0.00016,22.23213]
[1778731385216,38.58,78977.41,2.0,-0.66209,0.00016,22.23213]
[1778731385644,38.58,78977.41,2.0,-0.66209,0.00016,22.23213]
[1778731385290,38.58,78977.35,2.0,-0.6621,0.00016,22.23187]
[1778731386143,38.58,78977.35,2.0,-0.6621,0.00016,22.23187]
[1778731387015,38.58,78974.8,2.0,-0.66249,0.00016,22.22109]
[1778731387117,38.58,78976.11,2.0,-0.66229,0.00016,22.22672]
[1778731390021,38.58,78979.4,2.0,-0.66177,0.00016,22.24086]
[1778731391149,38.58,78979.4,2.0,-0.66177,0.00016,22.24086]
[1778731391663,38.58,78979.4,2.0,-0.66177,0.00016,22.24086]
[1778731391179,38.58,78988.41,2.0,-0.66036,0.00016,22.27894]
[1778731392035,38.58,79007.15,2.0,-0.65743,0.00016,22.35722]
[1778731393042,38.58,79013.28,2.0,-0.65647,0.00016,22.38252]
[1778731396856,38.58,79013.99,2.0,-0.65637,0.00016,22.38527]
[1778731400091,38.58,79020.27,2.0,-0.6554,0.00016,22.41082]
[1778731401098,38.58,79024.31,2.0,-0.65477,0.00016,22.42728]
[1778731406133,38.57,79022.45,2.0,-0.65507,0.00016,22.41925]
[1778731408147,38.57,79025.9,2.0,-0.65454,0.00016,22.43319]
[1778731411749,38.57,79023.52,2.0,-0.65495,0.00016,22.41899]
[1778731412175,38.57,79026.75,2.0,-0.65445,0.00016,22.43211]
[1778731417210,38.56,79029.03,2.0,-0.65411,0.00016,22.44096]
[1778731422245,38.56,79030.06,2.0,-0.65396,0.00016,22.44469]
[1778731427205,38.55,79030.48,2.0,-0.65391,0.00016,22.44603]
[1778731427635,38.55,79029.28,2.0,-0.65411,0.00016,22.44104]
[1778731429294,38.55,79026.06,2.0,-0.65462,0.00016,22.42774]
[1778731431308,38.55,79021.99,2.0,-0.65526,0.00016,22.41093]
[1778731436343,38.55,79022.19,2.0,-0.65525,0.00016,22.41142]
[1778731438357,38.54,79026.62,2.0,-0.65456,0.00016,22.42942]
[1778731443399,38.54,79027.07,2.0,-0.6545,0.00016,22.43086]
[1778731445262,38.54,79027.75,2.0,-0.6544,0.00016,22.43356]
[1778731445467,38.54,79027.75,2.0,-0.6544,0.00016,22.43356]
[1778731454479,38.53,79027.76,2.0,-0.65443,0.00016,22.4328]
[1778731455984,38.53,79026.98,2.0,-0.65456,0.00016,22.42953]
[1778731456614,38.53,79026.98,2.0,-0.65456,0.00016,22.42953]
[1778731458064,38.53,79028.09,2.0,-0.65439,0.00016,22.43392]
[1778731458508,38.53,79024.84,2.0,-0.6549,0.00016,22.42055]
[1778731458869,38.53,79024.84,2.0,-0.6549,0.00016,22.42055]
[1778731468580,38.52,79025.23,2.0,-0.65487,0.00016,22.42149]
[1778731469057,38.52,79025.23,2.0,-0.65487,0.00016,22.42149]
[1778731474622,38.52,79024.18,2.0,-0.65507,0.00016,22.41257]
[1778731476862,38.52,79024.91,2.0,-0.65496,0.00016,22.41544]
[1778731476954,38.52,79024.91,2.0,-0.65496,0.00016,22.41544]
[1778731477643,38.52,79028.71,2.0,-0.65437,0.00016,22.43092]
[1778731479894,38.51,79029.97,2.0,-0.65418,0.00016,22.43592]
[1778731480664,38.51,79028.52,2.0,-0.65441,0.00016,22.42992]
[1778731485699,38.51,79027.36,2.0,-0.65461,0.00016,22.4248]
[1778731491741,38.51,79027.71,2.0,-0.65457,0.00016,22.4258]
[1778731493486,38.5,79028.44,2.0,-0.65446,0.00016,22.42871]
[1778731493755,38.5,79029.71,2.0,-0.65426,0.00016,22.43383]
[1778731499377,38.5,79032.37,2.0,-0.65386,0.00016,22.44429]
[1778731503634,38.5,79037.6,2.0,-0.65304,0.00016,22.46552]
[1778731504713,38.5,79039.99,2.0,-0.65266,0.00016,22.47528]
[1778731504880,38.5,79046.17,2.0,-0.65168,0.00016,22.50035]
[1778731507855,38.5,79049.55,2.0,-0.65114,0.00016,22.51406]
[1778731509117,38.5,79049.55,2.0,-0.65114,0.00016,22.51406]
[1778731509177,38.5,79049.55,2.0,-0.65114,0.00016,22.51406]
[1778731509218,38.5,79053.81,2.0,-0.65046,0.00016,22.53117]
[1778731510505,38.5,79053.81,2.0,-0.65046,0.00016,22.53117]
[1778731510822,38.5,79055.9,2.0,-0.65013,0.00016,22.53955]
[1778731511106,38.5,79055.9,2.0,-0.65013,0.00016,22.53955]
[1778731512635,38.5,79058.97,2.0,-0.64965,0.00016,22.55181]
[1778731512639,38.5,79058.97,2.0,-0.64965,0.00016,22.55181]
[1778731512989,38.5,79058.91,2.0,-0.64966,0.00016,22.55157]
[1778731513636,38.5,79058.91,2.0,-0.64966,0.00016,22.55157]
[1778731513741,38.5,79058.91,2.0,-0.64966,0.00016,22.55157]
[1778731513895,38.5,79065.51,2.0,-0.64861,0.00016,22.57779]
[1778731514902,38.5,79073.18,2.0,-0.6474,0.00016,22.60807]
[1778731515909,38.5,79078.38,2.0,-0.64657,0.00016,22.62853]
[1778731517885,38.5,79079.97,2.0,-0.64632,0.00016,22.63482]
[1778731519937,38.51,79085.39,2.0,-0.64545,0.00016,22.65623]
[1778731521462,38.51,79085.39,2.0,-0.64545,0.00016,22.65623]
[1778731527993,38.52,79080.39,2.0,-0.6462,0.00016,22.63751]
[1778731529367,38.52,79071.86,2.0,-0.64755,0.00016,22.60414]
[1778731529845,38.52,79071.86,2.0,-0.64755,0.00016,22.60414]
[1778731530011,38.52,79068.55,2.0,-0.64808,0.00016,22.59113]
[1778731531588,38.52,79068.55,2.0,-0.64808,0.00016,22.59113]
[1778731531660,38.52,79064.75,2.0,-0.6487,0.00016,22.57192]
[1778731537059,38.52,79062.85,2.0,-0.649,0.00016,22.5643]
[1778731538654,38.52,79062.85,2.0,-0.649,0.00016,22.5643]
[1778731540080,38.52,79066.75,2.0,-0.64839,0.00016,22.57972]
[1778731541186,38.52,79066.75,2.0,-0.64839,0.00016,22.57972]
[1778731541244,38.52,79071.28,2.0,-0.64767,0.00016,22.59759]
[1778731543531,38.52,79074.21,2.0,-0.64721,0.00016,22.60914]
[1778731545617,38.52,79078.91,2.0,-0.64646,0.00016,22.62766]
[1778731546125,38.52,79087.03,2.0,-0.64516,0.00016,22.65946]
[1778731551161,38.53,79088.97,2.0,-0.64483,0.00016,22.66755]
[1778731556196,38.53,79090.48,2.0,-0.64457,0.00016,22.67395]
[1778731561231,38.54,79089.72,2.0,-0.64466,0.00016,22.67158]
[1778731566281,38.55,79089.65,2.0,-0.64465,0.00016,22.6719]
[1778731572323,38.55,79089.85,2.0,-0.64459,0.00016,22.67332]
[1778731577360,38.56,79095.29,2.0,-0.6437,0.00016,22.69486]
[1778731582395,38.57,79095.4,2.0,-0.64365,0.00016,22.69593]
[1778731586444,38.57,79094.96,2.0,-0.6437,0.00016,22.69462]
[1778731586470,38.57,79095.01,2.0,-0.64369,0.00016,22.69494]
[1778731588437,38.57,79098.96,2.0,-0.64307,0.00016,22.7099]
[1778731590452,38.57,79104.04,2.0,-0.64228,0.00016,22.72911]
[1778731590916,38.57,79104.04,2.0,-0.64228,0.00016,22.72911]
[1778731591458,38.57,79108.14,2.0,-0.64165,0.00016,22.74044]
[1778731593748,38.56,79109.09,2.0,-0.64151,0.00016,22.74391]
[1778731593899,38.56,79110.58,2.0,-0.64127,0.00016,22.74958]
[1778731593929,38.56,79110.58,2.0,-0.64127,0.00016,22.74958]
[1778731594881,38.56,79121.41,2.0,-0.63955,0.00016,22.79045]
[1778731595486,38.56,79130.31,2.0,-0.63813,0.00016,22.82373]
[1778731596575,38.56,79130.31,2.0,-0.63813,0.00016,22.82373]
[1778731597050,38.56,79128.41,2.0,-0.63843,0.00016,22.81661]
[1778731597314,38.56,79128.41,2.0,-0.63843,0.00016,22.81661]
[1778731597454,38.56,79128.41,2.0,-0.63843,0.00016,22.81661]
[1778731597768,38.56,79128.41,2.0,-0.63843,0.00016,22.81661]
[1778731597869,38.56,79120.28,2.0,-0.63973,0.00016,22.78613]
[1778731598507,38.56,79113.45,2.0,-0.64082,0.00016,22.7602]
[1778731599612,38.56,79113.45,2.0,-0.64082,0.00016,22.7602]
[1778731599872,38.56,79113.45,2.0,-0.64082,0.00016,22.7602]
[1778731599639,38.56,79111.11,2.0,-0.64119,0.00016,22.75141]
[1778731600600,38.56,79111.11,2.0,-0.64119,0.00016,22.75141]
[1778731601245,38.56,79108.26,2.0,-0.64165,0.00016,22.74045]
[1778731601733,38.56,79105.61,2.0,-0.64208,0.00016,22.73024]
[1778731602643,38.56,79105.61,2.0,-0.64208,0.00016,22.73024]
[1778731602687,38.56,79109.36,2.0,-0.64148,0.00016,22.74468]
[1778731606564,38.56,79113.26,2.0,-0.64088,0.00016,22.75893]
[1778731611599,38.55,79117.1,2.0,-0.64029,0.00016,22.7729]
[1778731612599,38.55,79117.1,2.0,-0.64029,0.00016,22.7729]
[1778731612606,38.55,79117.63,2.0,-0.64021,0.00016,22.77489]
[1778731612915,38.55,79117.63,2.0,-0.64021,0.00016,22.77489]
[1778731613656,38.55,79117.63,2.0,-0.64021,0.00016,22.77489]
[1778731614585,38.55,79118.8,2.0,-0.64002,0.00016,22.7793]
[1778731614930,38.55,79120.13,2.0,-0.63981,0.00016,22.7843]
[1778731615941,38.55,79120.71,2.0,-0.63972,0.00016,22.78647]
[1778731615996,38.55,79120.71,2.0,-0.63972,0.00016,22.78647]
[1778731617641,38.55,79124.7,2.0,-0.63908,0.00016,22.80142]
[1778731622676,38.55,79127.05,2.0,-0.63871,0.00016,22.8101]
[1778731628718,38.54,79126.73,2.0,-0.63877,0.00016,22.80876]
[1778731633189,38.54,79127.66,2.0,-0.63863,0.00016,22.81214]
[1778731633212,38.54,79127.66,2.0,-0.63863,0.00016,22.81214]
[1778731633562,38.54,79127.66,2.0,-0.63863,0.00016,22.81214]
[1778731633753,38.54,79125.94,2.0,-0.6389,0.00016,22.80569]
[1778731636343,38.54,79127.16,2.0,-0.63871,0.00016,22.81021]
[1778731636348,38.54,79127.16,2.0,-0.63871,0.00016,22.81021]
[1778731636777,38.54,79132.98,2.0,-0.63778,0.00016,22.83189]
[1778731637667,38.54,79132.98,2.0,-0.63778,0.00016,22.83189]
[1778731638075,38.54,79136.08,2.0,-0.63729,0.00016,22.84337]
[1778731638791,38.54,79143.74,2.0,-0.63607,0.00016,22.87162]
[1778731640215,38.54,79146.11,2.0,-0.63569,0.00016,22.88029]
[1778731641812,38.54,79139.55,2.0,-0.63674,0.00016,22.85599]
[1778731642819,38.54,79135.67,2.0,-0.63737,0.00016,22.84157]
[1778731643826,38.54,79131.45,2.0,-0.63804,0.00016,22.82583]
[1778731648861,38.54,79132.14,2.0,-0.63794,0.00016,22.82819]
[1778731653896,38.53,79134.58,2.0,-0.63759,0.00016,22.83291]
[1778731656193,38.53,79137.74,2.0,-0.63708,0.00016,22.84455]
[1778731658931,38.53,79145.04,2.0,-0.63593,0.00016,22.87127]
[1778731663966,38.52,79148.99,2.0,-0.63531,0.00016,22.8854]
[1778731668532,38.52,79150.52,2.0,-0.63508,0.00016,22.89077]
[1778731668699,38.52,79150.52,2.0,-0.63508,0.00016,22.89077]
[1778731668785,38.52,79150.44,2.0,-0.63509,0.00016,22.89039]
[1778731669479,38.52,79157.2,2.0,-0.63401,0.00016,22.9151]
[1778731670199,38.52,79161.16,2.0,-0.63337,0.00016,22.92949]
[1778731674878,38.52,79161.21,2.0,-0.63336,0.00016,22.92975]
[1778731675993,38.52,79161.87,2.0,-0.63325,0.00016,22.93218]
[1778731680415,38.52,79163.76,2.0,-0.63294,0.00016,22.93909]
[1778731681085,38.52,79169.97,2.0,-0.63195,0.00016,22.96147]
[1778731682599,38.52,79169.97,2.0,-0.63195,0.00016,22.96147]
[1778731682614,38.52,79169.97,2.0,-0.63195,0.00016,22.96147]
[1778731682699,38.52,79173.45,2.0,-0.63139,0.00016,22.97393]
[1778731684175,38.52,79174.66,2.0,-0.63119,0.00016,22.97824]
[1778731684527,38.52,79174.66,2.0,-0.63119,0.00016,22.97824]
[1778731684730,38.52,79174.66,2.0,-0.63119,0.00016,22.97824]
[1778731684740,38.52,79176.77,2.0,-0.63085,0.00016,22.98575]
[1778731685670,38.52,79176.77,2.0,-0.63085,0.00016,22.98575]
[1778731685771,38.52,79187.33,2.0,-0.62916,0.00016,23.02315]
[1778731686227,38.52,79187.33,2.0,-0.62916,0.00016,23.02315]
[1778731686612,38.52,79187.33,2.0,-0.62916,0.00016,23.02315]
[1778731686714,38.52,79191.24,2.0,-0.62853,0.00016,23.03691]
[1778731687417,38.52,79191.24,2.0,-0.62853,0.00016,23.03691]
[1778731689874,38.52,79196.21,2.0,-0.62772,0.00016,23.05436]
[1778731690155,38.53,79200.57,2.0,-0.62702,0.00016,23.06958]
[1778731691841,38.53,79200.57,2.0,-0.62702,0.00016,23.06958]
[1778731694074,38.53,79196.29,2.0,-0.6277,0.00016,23.05482]
[1778731696913,38.53,79199.12,2.0,-0.62724,0.00016,23.06475]
[1778731699218,38.53,79194.14,2.0,-0.62804,0.00016,23.04754]
[1778731702239,38.53,79190.57,2.0,-0.62861,0.00016,23.03509]
[1778731707274,38.53,79195.37,2.0,-0.62783,0.00016,23.05198]
[1778731712309,38.53,79194.89,2.0,-0.62792,0.00016,23.04627]
[1778731717344,38.54,79194.97,2.0,-0.62791,0.00016,23.04664]
[1778731722379,38.54,79193.18,2.0,-0.62819,0.00016,23.04043]
[1778731725400,38.54,79196.74,2.0,-0.62762,0.00016,23.0529]
[1778731730435,38.54,79199.51,2.0,-0.62717,0.00016,23.06263]
[1778731731442,38.54,79194.66,2.0,-0.62795,0.00016,23.04574]
[1778731736477,38.54,79194.43,2.0,-0.62798,0.00016,23.04495]
[1778731741514,38.54,79193.75,2.0,-0.62809,0.00016,23.04259]
[1778731746552,38.54,79197.25,2.0,-0.62753,0.00016,23.05481]
[1778731751586,38.54,79193.74,2.0,-0.62809,0.00016,23.04262]
[1778731754607,38.54,79197.32,2.0,-0.62752,0.00016,23.05512]
[1778731756817,38.54,79197.87,2.0,-0.62743,0.00016,23.05704]
[1778731758635,38.54,79202.83,2.0,-0.62662,0.00016,23.07431]
[1778731759793,38.54,79202.83,2.0,-0.62662,0.00016,23.07431]
[1778731760131,38.54,79203.99,2.0,-0.62644,0.00016,23.07836]
[1778731766691,38.54,79207.49,2.0,-0.62586,0.00016,23.0907]
[1778731771726,38.55,79207.85,2.0,-0.62581,0.00016,23.08807]
[1778731776554,38.55,79208.16,2.0,-0.62575,0.00016,23.08936]
[1778731776761,38.55,79210.87,2.0,-0.62531,0.00016,23.09874]
[1778731777607,38.55,79210.87,2.0,-0.62531,0.00016,23.09874]
[1778731777768,38.55,79214.44,2.0,-0.62473,0.00016,23.11089]
[1778731780789,38.56,79207.8,2.0,-0.62579,0.00016,23.08835]
[1778731782803,38.56,79202.22,2.0,-0.62669,0.00016,23.06919]
[1778731785504,38.56,79202.79,2.0,-0.62659,0.00016,23.07124]
[1778731790037,38.56,79199.14,2.0,-0.62717,0.00016,23.0587]
[1778731790859,38.56,79203.3,2.0,-0.6265,0.00016,23.07318]
[1778731796901,38.56,79204.77,2.0,-0.62625,0.00016,23.07854]
[1778731801936,38.57,79208.36,2.0,-0.62566,0.00016,23.09116]
[1778731806972,38.57,79208.74,2.0,-0.62558,0.00016,23.09277]
[1778731809995,38.58,79212.74,2.0,-0.62493,0.00016,23.10668]
[1778731810269,38.58,79212.74,2.0,-0.62493,0.00016,23.10668]
[1778731811002,38.58,79211.31,2.0,-0.62515,0.00016,23.10185]
[1778731816038,38.57,79212.71,2.0,-0.62495,0.00016,23.10621]
[1778731819058,38.57,79216.74,2.0,-0.62431,0.00016,23.11972]
[1778731821259,38.56,79219.16,2.0,-0.62393,0.00016,23.12777]
[1778731822079,38.56,79220.08,2.0,-0.62379,0.00016,23.13079]
[1778731825635,38.57,79220.03,2.0,-0.62378,0.00016,23.13096]
[1778731826107,38.57,79218.5,2.0,-0.62402,0.00016,23.12587]
[1778731826634,38.57,79218.5,2.0,-0.62402,0.00016,23.12587]
[1778731827114,38.57,79220.14,2.0,-0.62376,0.00016,23.13134]
[1778731830420,38.57,79222.7,2.0,-0.62333,0.00016,23.14035]
[1778731830521,38.57,79222.26,2.0,-0.6234,0.00016,23.13897]
[1778731836177,38.56,79223.53,2.0,-0.62325,0.00016,23.13849]
[1778731841212,38.55,79226.35,2.0,-0.62282,0.00016,23.14746]
[1778731847254,38.54,79228.77,2.0,-0.62246,0.00016,23.15492]
[1778731852005,38.54,79229.2,2.0,-0.62241,0.00016,23.15602]
[1778731855140,38.53,79229.54,2.0,-0.62237,0.00016,23.15694]
[1778731855339,38.53,79229.39,2.0,-0.62241,0.00016,23.15621]
[1778731855827,38.53,79229.39,2.0,-0.62241,0.00016,23.15621]
[1778731865380,38.51,79227.02,2.0,-0.62285,0.00016,23.14703]
[1778731872430,38.5,79227.06,2.0,-0.62288,0.00016,23.14643]
[1778731874254,38.5,79227.06,2.0,-0.62288,0.00016,23.14643]
[1778731874512,38.5,79227.06,2.0,-0.62288,0.00016,23.14643]
[1778731874612,38.5,79224.83,2.0,-0.62326,0.00016,23.13867]
[1778731875692,38.5,79224.83,2.0,-0.62326,0.00016,23.13867]
[1778731875793,38.5,79222.64,2.0,-0.6236,0.00016,23.13136]
[1778731876340,38.5,79222.64,2.0,-0.6236,0.00016,23.13136]
[1778731876591,38.5,79222.64,2.0,-0.6236,0.00016,23.13136]
[1778731882500,38.49,79222.82,2.0,-0.62361,0.00016,23.1313]
[1778731885710,38.49,79222.56,2.0,-0.62366,0.00016,23.13022]
[1778731885811,38.49,79222.49,2.0,-0.62368,0.00016,23.12989]
[1778731888703,38.49,79222.89,2.0,-0.6236,0.00016,23.1315]
[1778731888804,38.49,79222.86,2.0,-0.6236,0.00016,23.13152]
[1778731889374,38.49,79222.86,2.0,-0.6236,0.00016,23.13152]
[1778731889549,38.49,79222.75,2.0,-0.62362,0.00016,23.13105]
[1778731891739,38.49,79220.7,2.0,-0.62395,0.00016,23.1242]
[1778731895439,38.5,79223.95,2.0,-0.62342,0.00016,23.13149]
[1778731902640,38.51,79220.71,2.0,-0.62389,0.00016,23.12153]
[1778731907675,38.52,79219.99,2.0,-0.62398,0.00016,23.11961]
[1778731910185,38.52,79220.08,2.0,-0.62396,0.00016,23.12001]
[1778731910696,38.53,79210.74,2.0,-0.62546,0.00016,23.08825]
[1778731911703,38.53,79203.83,2.0,-0.62657,0.00016,23.06447]
[1778731913718,38.53,79199.99,2.0,-0.62719,0.00016,23.0512]
[1778731919760,38.53,79197.71,2.0,-0.62755,0.00016,23.04333]
[1778731921641,38.53,79197.91,2.0,-0.62752,0.00016,23.04403]
[1778731925198,38.53,79202.02,2.0,-0.62686,0.00016,23.05836]
[1778731928108,38.53,79202.36,2.0,-0.6268,0.00016,23.05961]
[1778731928122,38.53,79202.55,2.0,-0.62677,0.00016,23.06029]
[1778731929104,38.53,79202.55,2.0,-0.62677,0.00016,23.06029]
[1778731929160,38.53,79217.8,2.0,-0.6243,0.00016,23.11276]
[1778731929831,38.53,79222.89,2.0,-0.62348,0.00016,23.13001]
[1778731932270,38.53,79223.86,2.0,-0.62334,0.00016,23.13312]
[1778731937887,38.52,79223.59,2.0,-0.62341,0.00016,23.13166]
[1778731942922,38.51,79224.44,2.0,-0.6233,0.00016,23.13408]
[1778731947957,38.5,79224.46,2.0,-0.62332,0.00016,23.13366]
[1778731952992,38.5,79224.18,2.0,-0.62341,0.00016,23.12809]
[1778731953449,38.5,79224.18,2.0,-0.62341,0.00016,23.12809]
[1778731957897,38.49,79224.01,2.0,-0.62345,0.00016,23.12732]
[1778731958031,38.49,79218.36,2.0,-0.62438,0.00016,23.10778]
[1778731958885,38.49,79218.36,2.0,-0.62438,0.00016,23.10778]
[1778731959038,38.49,79217.13,2.0,-0.62458,0.00016,23.10349]
[1778731962756,38.49,79217.5,2.0,-0.6245,0.00016,23.10508]
[1778731963209,38.49,79217.5,2.0,-0.6245,0.00016,23.10508]
[1778731962783,38.49,79217.5,2.0,-0.6245,0.00016,23.10519]
[1778731963616,38.49,79217.5,2.0,-0.6245,0.00016,23.10519]
[1778731964579,38.49,79217.1,2.0,-0.62457,0.00016,23.10374]
[1778731965081,38.49,79217.16,2.0,-0.62456,0.00016,23.10386]
[1778731969582,38.5,79217.97,2.0,-0.62441,0.00016,23.10705]
[1778731970117,38.5,79218.01,2.0,-0.6244,0.00016,23.10729]
[1778731973757,38.5,79217.9,2.0,-0.62442,0.00016,23.10675]
[1778731973836,38.49,79217.9,2.0,-0.62443,0.00016,23.10658]
[1778731978662,38.5,79217.36,2.0,-0.6245,0.00016,23.10515]
[1778731978999,38.5,79217.36,2.0,-0.6245,0.00016,23.10515]
[1778731985222,38.51,79215.75,2.0,-0.62472,0.00016,23.10031]
[1778731987786,38.51,79217.52,2.0,-0.62443,0.00016,23.10654]
[1778731993067,38.52,79220.24,2.0,-0.62396,0.00016,23.11638]
[1778731994361,38.53,79216.47,2.0,-0.62456,0.00016,23.10372]
[1778732003353,38.54,79216.14,2.0,-0.62457,0.00016,23.10334]
[1778732008388,38.54,79216.41,2.0,-0.62451,0.00016,23.10467]
[1778732013423,38.55,79218.16,2.0,-0.62423,0.00016,23.10693]
[1778732019465,38.56,79218.31,2.0,-0.62417,0.00016,23.108]
[1778732024500,38.57,79219.59,2.0,-0.62394,0.00016,23.11288]
[1778732029536,38.57,79219.17,2.0,-0.62398,0.00016,23.112]
[1778732034570,38.58,79219.24,2.0,-0.62394,0.00016,23.1128]
[1778732036285,38.58,79219.24,2.0,-0.62394,0.00016,23.1128]
[1778732036316,38.58,79219.75,2.0,-0.62385,0.00016,23.11465]
[1778732037591,38.58,79224.37,2.0,-0.6231,0.00016,23.1303]
[1778732039603,38.58,79226.63,2.0,-0.62274,0.00016,23.13781]
[1778732040266,38.58,79226.63,2.0,-0.62274,0.00016,23.13781]
[1778732039605,38.58,79226.09,2.0,-0.62284,0.00016,23.13587]
[1778732040612,38.58,79225.35,2.0,-0.62295,0.00016,23.13348]
[1778732047661,38.57,79226.14,2.0,-0.62287,0.00016,23.13534]
[1778732052696,38.56,79226.23,2.0,-0.62288,0.00016,23.13509]
[1778732054532,38.56,79226.74,2.0,-0.6228,0.00016,23.13671]
[1778732055978,38.56,79227.27,2.0,-0.62272,0.00016,23.13838]
[1778732062871,38.55,79231.58,2.0,-0.62206,0.00016,23.15219]
[1778732068808,38.53,79227.87,2.0,-0.62271,0.00016,23.1388]
[1778732074850,38.52,79227.87,2.0,-0.62277,0.00016,23.13403]
[1778732079885,38.51,79228.28,2.0,-0.62273,0.00016,23.13489]
[1778732084921,38.51,79230.13,2.0,-0.62245,0.00016,23.14061]
[1778732090963,38.5,79230.57,2.0,-0.62242,0.00016,23.14145]
[1778732095998,38.49,79231.14,2.0,-0.62235,0.00016,23.14283]
[1778732101033,38.48,79232.82,2.0,-0.62211,0.00016,23.14795]
[1778732103676,38.48,79233.1,2.0,-0.62207,0.00016,23.14867]
[1778732104077,38.48,79233.1,2.0,-0.62207,0.00016,23.14867]
[1778732104346,38.47,79238.93,2.0,-0.62113,0.00016,23.16811]
[1778732104613,38.47,79238.93,2.0,-0.62113,0.00016,23.16811]
[1778732105063,38.47,79250.87,2.0,-0.61919,0.00016,23.20774]
[1778732107047,38.47,79251.46,2.0,-0.6191,0.00016,23.20965]
[1778732108631,38.47,79251.5,2.0,-0.6191,0.00016,23.2097]
[1778732109220,38.47,79251.5,2.0,-0.6191,0.00016,23.2097]
[1778732109301,38.47,79256.74,2.0,-0.61825,0.00016,23.22688]
[1778732110039,38.47,79256.74,2.0,-0.61825,0.00016,23.22688]
[1778732110098,38.47,79260.32,2.0,-0.61767,0.00016,23.23854]
[1778732112657,38.47,79262.13,2.0,-0.61738,0.00016,23.24433]
[1778732113119,38.47,79261.76,2.0,-0.61744,0.00016,23.24307]
[1778732113532,38.47,79261.76,2.0,-0.61744,0.00016,23.24307]
[1778732115133,38.47,79248.89,2.0,-0.61954,0.00016,23.20074]
[1778732116309,38.47,79245.0,2.0,-0.62018,0.00016,23.18782]
[1778732122182,38.46,79242.87,2.0,-0.62053,0.00016,23.18063]
[1778732123417,38.46,79242.87,2.0,-0.62053,0.00016,23.18063]
[1778732123472,38.46,79242.82,2.0,-0.62054,0.00016,23.18044]
[1778732124197,38.46,79238.77,2.0,-0.6212,0.00016,23.16691]
[1778732128387,38.46,79236.91,2.0,-0.62152,0.00016,23.16034]
[1778732131909,38.45,79240.15,2.0,-0.62103,0.00016,23.1666]
[1778732132583,38.45,79236.89,2.0,-0.62157,0.00016,23.15557]
[1778732133259,38.45,79232.77,2.0,-0.62225,0.00016,23.14161]
[1778732133686,38.45,79232.77,2.0,-0.62225,0.00016,23.14161]
[1778732134266,38.45,79232.93,2.0,-0.62222,0.00016,23.14209]
[1778732135218,38.45,79232.93,2.0,-0.62222,0.00016,23.14209]
[1778732138913,38.44,79232.03,2.0,-0.62239,0.00016,23.13865]
[1778732139301,38.44,79226.27,2.0,-0.62333,0.00016,23.11905]
[1778732139790,38.44,79226.27,2.0,-0.62333,0.00016,23.11905]
[1778732140308,38.44,79217.28,2.0,-0.62478,0.00016,23.08849]
[1778732141315,38.44,79211.78,2.0,-0.62567,0.00016,23.06971]
[1778732142235,38.44,79211.78,2.0,-0.62567,0.00016,23.06971]
[1778732142686,38.44,79211.15,2.0,-0.62576,0.00016,23.06764]
[1778732142788,38.45,79211.15,2.0,-0.62576,0.00016,23.06773]
[1778732145971,38.44,79211.54,2.0,-0.6257,0.00016,23.06896]
[1778732151385,38.44,79220.31,2.0,-0.6243,0.00016,23.09867]
[1778732153399,38.44,79223.82,2.0,-0.62374,0.00016,23.1105]
[1778732158434,38.43,79221.61,2.0,-0.62412,0.00016,23.1025]
[1778732162462,38.42,79226.82,2.0,-0.62329,0.00016,23.11989]
[1778732162759,38.42,79226.82,2.0,-0.62329,0.00016,23.11989]
[1778732162883,38.42,79226.82,2.0,-0.62329,0.00016,23.11989]
[1778732163469,38.42,79233.55,2.0,-0.62221,0.00016,23.14257]
[1778732163600,38.42,79233.55,2.0,-0.62221,0.00016,23.14257]
[1778732163936,38.42,79233.55,2.0,-0.62221,0.00016,23.14257]
[1778732165263,38.42,79232.27,2.0,-0.62243,0.00016,23.13805]
[1778732165483,38.42,79231.96,2.0,-0.62248,0.00016,23.13696]
[1778732166287,38.42,79231.96,2.0,-0.62248,0.00016,23.13696]
[1778732166490,38.42,79231.76,2.0,-0.62252,0.00016,23.13618]
[1778732167552,38.42,79231.76,2.0,-0.62252,0.00016,23.13618]
[1778732168318,38.42,79231.76,2.0,-0.62252,0.00016,23.13618]
[1778732168646,38.41,79230.65,2.0,-0.6227,0.00016,23.13232]
[1778732168741,38.41,79224.36,2.0,-0.62373,0.00016,23.11086]
[1778732169657,38.41,79224.36,2.0,-0.62373,0.00016,23.11086]
[1778732169731,38.41,79222.5,2.0,-0.62402,0.00016,23.10465]
[1778732175224,38.41,79222.38,2.0,-0.62406,0.00016,23.10388]
[1778732180588,38.4,79221.75,2.0,-0.62419,0.00016,23.10113]
[1778732185623,38.39,79221.93,2.0,-0.62419,0.00016,23.10133]
[1778732188644,38.39,79228.12,2.0,-0.6232,0.00016,23.12217]
[1778732193612,38.38,79230.48,2.0,-0.62285,0.00016,23.12567]
[1778732194703,38.38,79233.41,2.0,-0.62238,0.00016,23.13548]
[1778732200130,38.37,79233.28,2.0,-0.62243,0.00016,23.13452]
[1778732204041,38.37,79233.98,2.0,-0.62234,0.00016,23.13648]
[1778732204341,38.37,79233.98,2.0,-0.62234,0.00016,23.13648]
[1778732204756,38.36,79239.0,2.0,-0.62153,0.00016,23.15319]
[1778732208278,38.36,79240.5,2.0,-0.62129,0.00016,23.15811]
[1778732208302,38.36,79240.5,2.0,-0.62129,0.00016,23.15811]
[1778732208424,38.36,79240.5,2.0,-0.62129,0.00016,23.15811]
[1778732208525,38.36,79240.28,2.0,-0.62134,0.00016,23.15725]
[1778732209791,38.36,79243.84,2.0,-0.62076,0.00016,23.16917]
[1778732214826,38.36,79244.86,2.0,-0.62059,0.00016,23.17252]
[1778732216648,38.36,79244.72,2.0,-0.62062,0.00016,23.17204]
[1778732216731,38.36,79244.72,2.0,-0.62062,0.00016,23.17204]
[1778732216938,38.36,79244.72,2.0,-0.62062,0.00016,23.17204]
[1778732217003,38.36,79243.93,2.0,-0.62075,0.00016,23.16939]
[1778732218665,38.36,79240.96,2.0,-0.62124,0.00016,23.15933]
[1778732219405,38.36,79240.96,2.0,-0.62124,0.00016,23.15933]
[1778732224896,38.35,79236.34,2.0,-0.62202,0.00016,23.14315]
[1778732227995,38.34,79235.09,2.0,-0.62224,0.00016,23.13874]
[1778732234966,38.34,79241.94,2.0,-0.62115,0.00016,23.1612]
[1778732240007,38.34,79241.74,2.0,-0.62118,0.00016,23.16054]
[1778732245036,38.34,79240.82,2.0,-0.62133,0.00016,23.15747]
[1778732250173,38.34,79240.72,2.0,-0.62135,0.00016,23.15716]
[1778732250182,38.34,79242.09,2.0,-0.62112,0.00016,23.16176]
[1778732256113,38.34,79245.42,2.0,-0.6206,0.00016,23.16878]
[1778732259043,38.34,79247.02,2.0,-0.62034,0.00016,23.17412]
[1778732259251,38.34,79247.02,2.0,-0.62034,0.00016,23.17412]
[1778732261465,38.34,79251.83,2.0,-0.61956,0.00016,23.1901]
[1778732264639,38.33,79251.68,2.0,-0.61959,0.00016,23.18954]
[1778732265555,38.33,79251.68,2.0,-0.61959,0.00016,23.18954]
[1778732269982,38.33,79252.78,2.0,-0.61941,0.00016,23.19311]
[1778732270384,38.33,79252.78,2.0,-0.61941,0.00016,23.19311]
[1778732275551,38.33,79257.32,2.0,-0.61867,0.00016,23.20801]
[1778732282296,38.33,79257.75,2.0,-0.61861,0.00016,23.20924]
[1778732287364,38.33,79257.29,2.0,-0.6187,0.00016,23.20761]
[1778732292394,38.33,79260.53,2.0,-0.61817,0.00016,23.21818]
[1778732293084,38.32,79263.12,2.0,-0.61775,0.00016,23.22664]
[1778732293601,38.32,79263.12,2.0,-0.61775,0.00016,23.22664]
[1778732293407,38.32,79268.85,2.0,-0.61681,0.00016,23.24531]
[1778732294096,38.32,79268.85,2.0,-0.61681,0.00016,23.24531]
[1778732296551,38.32,79272.9,2.0,-0.61616,0.00016,23.25836]
[1778732297962,38.32,79270.37,2.0,-0.61658,0.00016,23.25006]
[1778732298442,38.32,79268.69,2.0,-0.61685,0.00016,23.24455]
[1778732299920,38.32,79269.01,2.0,-0.6168,0.00016,23.24555]
[1778732300593,38.32,79269.01,2.0,-0.6168,0.00016,23.24555]
[1778732300456,38.32,79271.23,2.0,-0.61644,0.00016,23.25271]
[1778732301339,38.32,79271.23,2.0,-0.61644,0.00016,23.25271]
[1778732302183,38.32,79271.26,2.0,-0.61644,0.00016,23.25276]
[1778732303288,38.32,79270.66,2.0,-0.61654,0.00016,23.25076]
[1778732303477,38.32,79270.04,2.0,-0.61665,0.00016,23.2487]
[1778732305596,38.32,79269.6,2.0,-0.61672,0.00016,23.24722]
[1778732306498,38.31,79269.53,2.0,-0.61674,0.00016,23.2469]
[1778732312540,38.31,79270.14,2.0,-0.61667,0.00016,23.24448]
[1778732313511,38.31,79270.14,2.0,-0.61667,0.00016,23.24448]
[1778732315561,38.31,79274.24,2.0,-0.61601,0.00016,23.25771]
[1778732320596,38.31,79274.08,2.0,-0.61602,0.00016,23.25739]
[1778732323617,38.31,79279.96,2.0,-0.61505,0.00016,23.27646]
[1778732328657,38.32,79281.65,2.0,-0.61477,0.00016,23.28201]
[1778732330244,38.32,79281.65,2.0,-0.61477,0.00016,23.28201]
[1778732330523,38.32,79281.65,2.0,-0.61477,0.00016,23.28201]
[1778732335708,38.32,79284.11,2.0,-0.61436,0.00016,23.29002]
[1778732336248,38.32,79289.18,2.0,-0.61352,0.00016,23.3062]
[1778732336716,38.32,79293.07,2.0,-0.61289,0.00016,23.31852]
[1778732339162,38.32,79293.67,2.0,-0.61279,0.00016,23.32043]
[1778732340350,38.32,79293.68,2.0,-0.61279,0.00016,23.32046]
[1778732341002,38.32,79293.87,2.0,-0.61275,0.00016,23.32105]
[1778732342596,38.32,79293.76,2.0,-0.61277,0.00016,23.3207]
[1778732342609,38.32,79292.48,2.0,-0.61298,0.00016,23.31666]
[1778732343619,38.32,79292.48,2.0,-0.61298,0.00016,23.31666]
[1778732343660,38.32,79292.17,2.0,-0.61303,0.00016,23.31568]
[1778732348807,38.32,79291.3,2.0,-0.61318,0.00016,23.31293]
[1778732350711,38.32,79290.98,2.0,-0.61323,0.00016,23.31192]
[1778732352964,38.32,79292.61,2.0,-0.61296,0.00016,23.31709]
[1778732358419,38.32,79293.08,2.0,-0.61288,0.00016,23.31859]
[1778732364103,38.32,79295.67,2.0,-0.61246,0.00016,23.32676]
[1778732365085,38.32,79297.12,2.0,-0.61222,0.00016,23.33132]
[1778732365140,38.32,79297.12,2.0,-0.61222,0.00016,23.33132]
[1778732365452,38.32,79307.24,2.0,-0.61056,0.00016,23.36293]
[1778732366334,38.32,79307.24,2.0,-0.61056,0.00016,23.36293]
[1778732366452,38.32,79307.24,2.0,-0.61056,0.00016,23.36293]
[1778732366504,38.32,79307.24,2.0,-0.61056,0.00016,23.36293]
[1778732366554,38.32,79323.9,2.0,-0.60782,0.00016,23.41413]
[1778732367123,38.32,79331.0,2.0,-0.60665,0.00016,23.43555]
[1778732368812,38.32,79331.41,2.0,-0.60659,0.00016,23.43673]
[1778732368963,38.32,79330.95,2.0,-0.60667,0.00016,23.43528]
[1778732371239,38.32,79330.79,2.0,-0.60669,0.00016,23.43488]
[1778732371331,38.32,79330.86,2.0,-0.60669,0.00016,23.43108]
[1778732372572,38.32,79330.86,2.0,-0.60669,0.00016,23.43108]
[1778732372670,38.32,79330.93,2.0,-0.60668,0.00016,23.43123]
[1778732377265,38.32,79331.16,2.0,-0.60663,0.00016,23.43223]
[1778732377514,38.32,79331.16,2.0,-0.60663,0.00016,23.43223]
[1778732377578,38.32,79331.16,2.0,-0.60663,0.00016,23.43223]
[1778732377585,38.32,79331.16,2.0,-0.60663,0.00016,23.43223]
[1778732377635,38.32,79331.16,2.0,-0.60663,0.00016,23.43223]
[1778732378559,38.33,79331.8,2.0,-0.60652,0.00016,23.43423]
[1778732378587,38.33,79323.61,2.0,-0.60786,0.00016,23.40955]
[1778732378755,38.33,79323.61,2.0,-0.60786,0.00016,23.40955]
[1778732379036,38.33,79308.48,2.0,-0.61035,0.00016,23.36316]
[1778732380041,38.33,79315.95,2.0,-0.60912,0.00016,23.38622]
[1778732382834,38.33,79316.13,2.0,-0.60908,0.00016,23.38684]
[1778732384069,38.33,79322.03,2.0,-0.60811,0.00016,23.40496]
[1778732389104,38.34,79322.02,2.0,-0.60809,0.00016,23.40518]
[1778732394179,38.34,79325.7,2.0,-0.60748,0.00016,23.41657]
[1778732395147,38.34,79319.21,2.0,-0.60854,0.00016,23.39695]
[1778732400182,38.35,79317.28,2.0,-0.60884,0.00016,23.39122]
[1778732400820,38.35,79317.28,2.0,-0.60884,0.00016,23.39122]
[1778732406224,38.35,79320.43,2.0,-0.60831,0.00016,23.40107]
[1778732408493,38.35,79320.24,2.0,-0.60834,0.00016,23.40053]
[1778732408757,38.35,79320.53,2.0,-0.60829,0.00016,23.40146]
[1778732409250,38.35,79324.39,2.0,-0.60765,0.00016,23.41324]
[1778732412070,38.35,79324.91,2.0,-0.60756,0.00016,23.41492]
[1778732412271,38.36,79328.86,2.0,-0.60691,0.00016,23.42691]
[1778732415632,38.36,79330.94,2.0,-0.60656,0.00016,23.4333]
[1778732415734,38.36,79331.35,2.0,-0.60649,0.00016,23.4346]
[1778732417423,38.36,79332.1,2.0,-0.60637,0.00016,23.43679]
[1778732418122,38.36,79333.08,2.0,-0.60621,0.00016,23.43967]
[1778732418527,38.36,79333.08,2.0,-0.60621,0.00016,23.43967]
[1778732418628,38.36,79327.56,2.0,-0.60712,0.00016,23.42299]
[1778732418770,38.36,79327.56,2.0,-0.60712,0.00016,23.42299]
[1778732419320,38.35,79323.38,2.0,-0.60781,0.00016,23.41028]
[1778732424355,38.36,79324.37,2.0,-0.60764,0.00016,23.41351]
[1778732425241,38.36,79324.37,2.0,-0.60764,0.00016,23.41351]
[1778732425655,38.36,79324.37,2.0,-0.60764,0.00016,23.41351]
[1778732434425,38.37,79324.35,2.0,-0.60763,0.00016,23.40988]
[1778732439460,38.37,79325.67,2.0,-0.6074,0.00016,23.41413]
[1778732442243,38.38,79325.54,2.0,-0.60741,0.00016,23.41385]
[1778732447516,38.38,79322.33,2.0,-0.60792,0.00016,23.4044]
[1778732449671,38.38,79316.76,2.0,-0.60883,0.00016,23.38751]
[1778732454567,38.39,79311.08,2.0,-0.60976,0.00016,23.37019]
[1778732456580,38.39,79307.32,2.0,-0.61037,0.00016,23.35859]
[1778732460010,38.39,79306.67,2.0,-0.61048,0.00016,23.35657]
[1778732465705,38.39,79303.41,2.0,-0.61102,0.00016,23.34639]
[1778732466651,38.39,79303.22,2.0,-0.61105,0.00016,23.34577]
[1778732469680,38.38,79297.18,2.0,-0.61204,0.00016,23.32687]
[1778732476729,38.38,79297.64,2.0,-0.61197,0.00016,23.32829]
[1778732477736,38.38,79288.52,2.0,-0.61346,0.00016,23.29955]
[1778732478902,38.38,79286.61,2.0,-0.61378,0.00016,23.2935]
[1778732479029,38.38,79286.61,2.0,-0.61378,0.00016,23.2935]
[1778732479293,38.38,79286.61,2.0,-0.61378,0.00016,23.2935]
[1778732479772,38.38,79286.61,2.0,-0.61378,0.00016,23.2935]
[1778732479750,38.38,79300.86,2.0,-0.61144,0.00016,23.33838]
[1778732480313,38.38,79300.86,2.0,-0.61144,0.00016,23.33838]
[1778732480757,38.38,79305.84,2.0,-0.61062,0.00016,23.35387]
[1778732481692,38.38,79305.84,2.0,-0.61062,0.00016,23.35387]
[1778732481764,38.38,79306.58,2.0,-0.6105,0.00016,23.35614]
[1778732482133,38.38,79306.58,2.0,-0.6105,0.00016,23.35614]
[1778732484647,38.38,79300.12,2.0,-0.61156,0.00016,23.33602]
[1778732484785,38.38,79299.35,2.0,-0.61169,0.00016,23.33361]
[1778732489820,38.38,79299.39,2.0,-0.61169,0.00016,23.3337]
[1778732491940,38.38,79299.17,2.0,-0.61172,0.00016,23.333]
[1778732492391,38.38,79299.17,2.0,-0.61172,0.00016,23.333]
[1778732492841,38.38,79295.32,2.0,-0.61237,0.00016,23.31682]
[1778732496869,38.38,79289.06,2.0,-0.6134,0.00016,23.29706]
[1778732501905,38.38,79288.25,2.0,-0.61353,0.00016,23.29454]
[1778732506941,38.38,79284.82,2.0,-0.61409,0.00016,23.28366]
[1778732511976,38.38,79284.74,2.0,-0.6141,0.00016,23.28342]
[1778732517013,38.38,79285.04,2.0,-0.61405,0.00016,23.28437]
[1778732522048,38.38,79290.32,2.0,-0.61319,0.00016,23.30111]
[1778732526775,38.38,79291.45,2.0,-0.61301,0.00016,23.30465]
[1778732527048,38.38,79291.32,2.0,-0.61303,0.00016,23.30422]
[1778732527613,38.38,79295.84,2.0,-0.61229,0.00016,23.31845]
[1778732527976,38.38,79295.84,2.0,-0.61229,0.00016,23.31845]
[1778732528511,38.38,79295.84,2.0,-0.61229,0.00016,23.31845]
[1778732528795,38.38,79295.84,2.0,-0.61229,0.00016,23.31845]
[1778732528592,38.38,79305.23,2.0,-0.61075,0.00016,23.34775]
[1778732529279,38.38,79305.23,2.0,-0.61075,0.00016,23.34775]
[1778732534369,38.38,79305.15,2.0,-0.61078,0.00016,23.34727]
[1778732540174,38.37,79303.63,2.0,-0.61104,0.00016,23.34235]
[1778732542484,38.37,79303.16,2.0,-0.61112,0.00016,23.34085]
[1778732542541,38.37,79302.88,2.0,-0.61116,0.00016,23.33995]
[1778732543195,38.37,79294.52,2.0,-0.61254,0.00016,23.31374]
[1778732545020,38.37,79295.05,2.0,-0.61245,0.00016,23.31539]
[1778732546620,38.37,79293.77,2.0,-0.61266,0.00016,23.31135]
[1778732546662,38.37,79289.42,2.0,-0.61338,0.00016,23.29759]
[1778732548677,38.37,79286.17,2.0,-0.61391,0.00016,23.28727]
[1778732548740,38.37,79286.13,2.0,-0.61392,0.00016,23.28714]
[1778732551586,38.37,79285.29,2.0,-0.61405,0.00016,23.28446]
[1778732551913,38.37,79283.51,2.0,-0.61436,0.00016,23.27468]
[1778732552261,38.37,79282.82,2.0,-0.61448,0.00016,23.27248]
[1778732557296,38.37,79282.82,2.0,-0.61448,0.00016,23.27251]
[1778732558252,38.37,79282.82,2.0,-0.61448,0.00016,23.27251]
[1778732558406,38.37,79282.82,2.0,-0.61448,0.00016,23.27251]
[1778732558457,38.37,79282.0,2.0,-0.61461,0.00016,23.26989]
[1778732559311,38.37,79277.99,2.0,-0.61527,0.00016,23.25704]
[1778732561325,38.37,79273.74,2.0,-0.61597,0.00016,23.24322]
[1778732562275,38.37,79273.74,2.0,-0.61597,0.00016,23.24322]
[1778732562332,38.37,79274.17,2.0,-0.6159,0.00016,23.24455]
[1778732565899,38.37,79274.79,2.0,-0.6158,0.00016,23.24659]
[1778732568374,38.37,79279.1,2.0,-0.61509,0.00016,23.26052]
[1778732573409,38.37,79281.5,2.0,-0.61469,0.00016,23.26826]
[1778732578444,38.37,79280.34,2.0,-0.61488,0.00016,23.26458]
[1778732583479,38.37,79280.62,2.0,-0.61483,0.00016,23.26553]
[1778732588514,38.37,79281.67,2.0,-0.61466,0.00016,23.26894]
[1778732593549,38.37,79280.6,2.0,-0.61483,0.00016,23.26556]
[1778732596959,38.37,79279.3,2.0,-0.61504,0.00016,23.26144]
[1778732597685,38.37,79279.3,2.0,-0.61504,0.00016,23.26144]
[1778732597743,38.38,79276.17,2.0,-0.61555,0.00016,23.25139]
[1778732599981,38.38,79275.7,2.0,-0.61563,0.00016,23.24993]
[1778732600598,38.38,79275.8,2.0,-0.61561,0.00016,23.25027]
[1778732605633,38.38,79274.48,2.0,-0.61582,0.00016,23.24613]
[1778732606408,38.38,79274.48,2.0,-0.61582,0.00016,23.24613]
[1778732613691,38.38,79274.43,2.0,-0.61584,0.00016,23.24205]
[1778732618726,38.38,79274.14,2.0,-0.61588,0.00016,23.24124]
[1778732623764,38.39,79274.51,2.0,-0.61581,0.00016,23.24254]
[1778732629806,38.39,79274.4,2.0,-0.61582,0.00016,23.24231]
[1778732633798,38.39,79273.17,2.0,-0.61602,0.00016,23.23841]
[1778732633834,38.39,79272.28,2.0,-0.61616,0.00016,23.23556]
[1778732634255,38.39,79272.28,2.0,-0.61616,0.00016,23.23556]
[1778732634841,38.39,79273.69,2.0,-0.61593,0.00016,23.24014]
[1778732639876,38.39,79274.0,2.0,-0.61587,0.00016,23.24125]
[1778732644911,38.39,79274.29,2.0,-0.61582,0.00016,23.2423]
[1778732651960,38.4,79275.19,2.0,-0.61567,0.00016,23.24533]
[1778732655928,38.4,79275.22,2.0,-0.61566,0.00016,23.24548]
[1778732655988,38.4,79273.8,2.0,-0.61589,0.00016,23.24093]
[1778732660314,38.4,79270.83,2.0,-0.61637,0.00016,23.2314]
[1778732660366,38.4,79270.83,2.0,-0.61637,0.00016,23.23145]
[1778732661880,38.4,79270.83,2.0,-0.61637,0.00016,23.23145]
[1778732661922,38.4,79270.83,2.0,-0.61637,0.00016,23.23145]
[1778732661981,38.4,79272.29,2.0,-0.61613,0.00016,23.2362]
[1778732663379,38.4,79275.78,2.0,-0.61556,0.00016,23.24745]
[1778732663852,38.4,79278.23,2.0,-0.61515,0.00016,23.25536]
[1778732670111,38.4,79277.61,2.0,-0.61525,0.00016,23.25343]
[1778732673132,38.4,79281.29,2.0,-0.61467,0.00016,23.26115]
[1778732678167,38.4,79282.12,2.0,-0.61453,0.00016,23.26382]
[1778732683202,38.4,79283.41,2.0,-0.61432,0.00016,23.26794]
[1778732688240,38.4,79286.43,2.0,-0.61383,0.00016,23.27752]
[1778732694282,38.4,79284.25,2.0,-0.61419,0.00016,23.27055]
[1778732699320,38.4,79284.5,2.0,-0.61414,0.00016,23.27134]
[1778732704355,38.4,79286.21,2.0,-0.61387,0.00016,23.27678]
[1778732709390,38.4,79282.68,2.0,-0.61444,0.00016,23.26554]
[1778732714425,38.4,79282.66,2.0,-0.61444,0.00016,23.2655]
[1778732719460,38.4,79284.76,2.0,-0.6141,0.00016,23.27222]
[1778732724495,38.4,79285.72,2.0,-0.61394,0.00016,23.27529]
[1778732729530,38.4,79285.94,2.0,-0.6139,0.00016,23.276]
[1778732730442,38.4,79285.94,2.0,-0.6139,0.00016,23.276]
[1778732732551,38.4,79291.29,2.0,-0.61305,0.00016,23.28884]
[1778732737586,38.4,79294.78,2.0,-0.61248,0.00016,23.29978]
[1778732742621,38.4,79294.94,2.0,-0.61246,0.00016,23.30021]
[1778732747656,38.4,79294.71,2.0,-0.6125,0.00016,23.29942]
[1778732753698,38.4,79295.13,2.0,-0.61244,0.00016,23.30065]
[1778732758733,38.4,79298.0,2.0,-0.61197,0.00016,23.30957]
[1778732763769,38.39,79300.42,2.0,-0.61158,0.00016,23.31703]
[1778732766467,38.39,79301.93,2.0,-0.61133,0.00016,23.32168]
[1778732766493,38.39,79301.93,2.0,-0.61133,0.00016,23.32168]
[1778732766994,38.39,79301.93,2.0,-0.61133,0.00016,23.32168]
[1778732767018,38.39,79309.38,2.0,-0.61011,0.00016,23.34477]
[1778732767362,38.39,79309.38,2.0,-0.61011,0.00016,23.34477]
[1778732767512,38.39,79309.38,2.0,-0.61011,0.00016,23.34477]
[1778732767687,38.39,79309.38,2.0,-0.61011,0.00016,23.34477]
[1778732767803,38.39,79309.38,2.0,-0.61011,0.00016,23.34477]
[1778732767867,38.39,79316.14,2.0,-0.609,0.00016,23.36553]
[1778732771844,38.39,79313.8,2.0,-0.60938,0.00016,23.35846]
[1778732774846,38.4,79318.55,2.0,-0.6086,0.00016,23.37311]
[1778732779881,38.4,79318.87,2.0,-0.60853,0.00016,23.37428]
[1778732785924,38.4,79320.73,2.0,-0.60821,0.00016,23.3802]
[1778732790959,38.41,79321.53,2.0,-0.60807,0.00016,23.38286]
[1778732795994,38.41,79321.09,2.0,-0.60814,0.00016,23.37766]
[1778732800022,38.42,79317.07,2.0,-0.60879,0.00016,23.36557]
[1778732802037,38.42,79317.01,2.0,-0.6088,0.00016,23.36542]
[1778732804492,38.42,79314.44,2.0,-0.60922,0.00016,23.35764]
[1778732810092,38.42,79316.62,2.0,-0.60885,0.00016,23.36447]
[1778732815127,38.42,79317.55,2.0,-0.60869,0.00016,23.36744]
[1778732820162,38.43,79317.34,2.0,-0.60872,0.00016,23.36692]
[1778732821103,38.43,79317.34,2.0,-0.60872,0.00016,23.36692]
[1778732824190,38.43,79313.1,2.0,-0.60941,0.00016,23.35404]
[1778732826204,38.43,79308.87,2.0,-0.6101,0.00016,23.34106]
[1778732829231,38.43,79301.76,2.0,-0.61127,0.00016,23.31903]
[1778732833260,38.43,79297.79,2.0,-0.61192,0.00016,23.30659]
[1778732834618,38.43,79297.79,2.0,-0.61192,0.00016,23.30659]
[1778732834666,38.43,79298.85,2.0,-0.61175,0.00016,23.30988]
[1778732842086,38.43,79298.6,2.0,-0.61179,0.00016,23.30909]
[1778732847358,38.43,79299.6,2.0,-0.61163,0.00016,23.31208]
[1778732853400,38.42,79299.0,2.0,-0.61176,0.00016,23.30602]
[1778732856545,38.42,79300.03,2.0,-0.61159,0.00016,23.30921]
[1778732856570,38.42,79300.03,2.0,-0.61159,0.00016,23.30921]
[1778732856853,38.42,79301.57,2.0,-0.61134,0.00016,23.314]
[1778732857338,38.42,79301.57,2.0,-0.61134,0.00016,23.314]
[1778732857428,38.42,79307.48,2.0,-0.61037,0.00016,23.33233]
[1778732858435,38.42,79312.65,2.0,-0.60952,0.00016,23.34827]
[1778732863470,38.42,79313.9,2.0,-0.60931,0.00016,23.35218]
[1778732864547,38.42,79313.9,2.0,-0.60931,0.00016,23.35218]
[1778732865617,38.43,79313.39,2.0,-0.60939,0.00016,23.35064]
[1778732866335,38.43,79313.08,2.0,-0.60944,0.00016,23.34971]
[1778732866492,38.43,79312.05,2.0,-0.60961,0.00016,23.34656]
[1778732867356,38.43,79312.05,2.0,-0.60961,0.00016,23.34656]
[1778732867498,38.43,79309.84,2.0,-0.60997,0.00016,23.33972]
[1778732871993,38.43,79309.53,2.0,-0.61002,0.00016,23.3388]
[1778732873540,38.43,79313.83,2.0,-0.60932,0.00016,23.35206]
[1778732877651,38.43,79312.9,2.0,-0.60946,0.00016,23.34927]
[1778732883610,38.43,79310.67,2.0,-0.60982,0.00016,23.34255]
[1778732888645,38.43,79310.51,2.0,-0.60984,0.00016,23.34217]
[1778732890315,38.43,79310.59,2.0,-0.60983,0.00016,23.34243]
[1778732890659,38.43,79310.97,2.0,-0.60976,0.00016,23.34362]
[1778732895694,38.43,79308.64,2.0,-0.61016,0.00016,23.33625]
[1778732900729,38.43,79307.42,2.0,-0.61037,0.00016,23.3323]
[1778732905764,38.42,79308.29,2.0,-0.61024,0.00016,23.33481]
[1778732910799,38.42,79311.0,2.0,-0.6098,0.00016,23.34297]
[1778732915835,38.42,79310.45,2.0,-0.60992,0.00016,23.33697]
[1778732920870,38.41,79306.75,2.0,-0.61054,0.00016,23.32534]
[1778732929933,38.41,79305.96,2.0,-0.61069,0.00016,23.3226]
[1778732935910,38.41,79304.11,2.0,-0.611,0.00016,23.31683]
[1778732935975,38.4,79304.09,2.0,-0.61101,0.00016,23.31663]
[1778732940580,38.4,79304.09,2.0,-0.61101,0.00016,23.31663]
[1778732940700,38.4,79304.09,2.0,-0.61101,0.00016,23.31663]
[1778732940716,38.4,79304.09,2.0,-0.61101,0.00016,23.31663]
[1778732941010,38.4,79301.79,2.0,-0.61138,0.00016,23.30953]
[1778732944031,38.4,79296.73,2.0,-0.61221,0.00016,23.29366]
[1778732946271,38.4,79296.73,2.0,-0.61221,0.00016,23.29366]
[1778732951305,38.4,79296.85,2.0,-0.6122,0.00016,23.29399]
[1778732957122,38.4,79296.74,2.0,-0.61222,0.00016,23.29361]
[1778732962191,38.4,79296.77,2.0,-0.61221,0.00016,23.29369]
[1778732968204,38.4,79300.07,2.0,-0.61167,0.00016,23.30399]
[1778732970218,38.4,79295.95,2.0,-0.61235,0.00016,23.29107]
[1778732978274,38.4,79294.64,2.0,-0.61258,0.00016,23.28289]
[1778732983309,38.4,79294.54,2.0,-0.6126,0.00016,23.2826]
[1778732983360,38.4,79294.54,2.0,-0.6126,0.00016,23.2826]
[1778732989351,38.4,79292.99,2.0,-0.61285,0.00016,23.27777]
[1778732994386,38.4,79293.39,2.0,-0.61278,0.00016,23.27908]
[1778732999421,38.4,79293.16,2.0,-0.61281,0.00016,23.27841]
[1778733004240,38.41,79293.24,2.0,-0.6128,0.00016,23.2787]
[1778733006007,38.41,79295.96,2.0,-0.61235,0.00016,23.28728]
[1778733006470,38.41,79291.48,2.0,-0.61308,0.00016,23.2732]
[1778733015065,38.41,79289.23,2.0,-0.61345,0.00016,23.26615]
[1778733019676,38.41,79289.6,2.0,-0.61338,0.00016,23.26749]
[1778733021002,38.41,79299.46,2.0,-0.61176,0.00016,23.29856]
[1778733021578,38.41,79306.59,2.0,-0.61059,0.00016,23.32075]
[1778733022670,38.41,79306.59,2.0,-0.61059,0.00016,23.32075]
[1778733022772,38.41,79307.3,2.0,-0.61047,0.00016,23.32293]
[1778733026605,38.41,79306.17,2.0,-0.61066,0.00016,23.3194]
[1778733026707,38.41,79306.17,2.0,-0.61066,0.00016,23.31939]
[1778733028669,38.41,79306.04,2.0,-0.61068,0.00016,23.31898]
[1778733028770,38.41,79306.11,2.0,-0.61067,0.00016,23.31918]
[1778733029416,38.41,79306.11,2.0,-0.61067,0.00016,23.31918]
[1778733029635,38.41,79306.0,2.0,-0.61069,0.00016,23.31883]
[1778733032367,38.41,79305.43,2.0,-0.61079,0.00016,23.31705]
[1778733032656,38.41,79305.46,2.0,-0.6108,0.00016,23.31302]
[1778733037230,38.41,79305.05,2.0,-0.61087,0.00016,23.31173]
[1778733037331,38.41,79305.06,2.0,-0.61087,0.00016,23.31175]
[1778733039513,38.41,79305.21,2.0,-0.61085,0.00016,23.31219]
[1778733039706,38.41,79305.11,2.0,-0.61086,0.00016,23.31186]
[1778733042727,38.41,79300.67,2.0,-0.61159,0.00016,23.29803]
[1778733046826,38.41,79300.07,2.0,-0.61169,0.00016,23.29613]
[1778733046923,38.41,79301.41,2.0,-0.61147,0.00016,23.3003]
[1778733051951,38.41,79299.6,2.0,-0.61177,0.00016,23.29462]
[1778733058839,38.41,79299.86,2.0,-0.61173,0.00016,23.29539]
[1778733063708,38.41,79299.88,2.0,-0.61173,0.00016,23.29544]
[1778733063874,38.41,79298.68,2.0,-0.61193,0.00016,23.29168]
[1778733065553,38.41,79298.71,2.0,-0.61192,0.00016,23.29177]
[1778733065888,38.41,79298.61,2.0,-0.61194,0.00016,23.29146]
[1778733067290,38.41,79298.61,2.0,-0.61194,0.00016,23.29146]
[1778733067369,38.41,79298.61,2.0,-0.61194,0.00016,23.29146]
[1778733067669,38.41,79298.61,2.0,-0.61194,0.00016,23.29146]
[1778733067902,38.41,79298.64,2.0,-0.61193,0.00016,23.29155]
[1778733072937,38.41,79299.25,2.0,-0.61183,0.00016,23.29346]
[1778733079987,38.41,79298.97,2.0,-0.61188,0.00016,23.29258]
[1778733080994,38.41,79302.96,2.0,-0.61122,0.00016,23.30504]
[1778733084291,38.41,79302.8,2.0,-0.61125,0.00016,23.30452]
[1778733084386,38.41,79302.8,2.0,-0.61125,0.00016,23.30452]
[1778733084392,38.4,79303.1,2.0,-0.6112,0.00016,23.30545]
[1778733086030,38.4,79308.8,2.0,-0.61027,0.00016,23.32312]
[1778733091065,38.4,79308.64,2.0,-0.61031,0.00016,23.31852]
[1778733096100,38.4,79309.63,2.0,-0.61015,0.00016,23.3216]
[1778733101136,38.41,79308.67,2.0,-0.6103,0.00016,23.31867]
[1778733106171,38.41,79308.92,2.0,-0.61026,0.00016,23.31948]
[1778733111206,38.41,79308.96,2.0,-0.61025,0.00016,23.31964]
[1778733116242,38.41,79308.39,2.0,-0.61034,0.00016,23.31794]
[1778733120269,38.41,79308.79,2.0,-0.61027,0.00016,23.3192]
[1778733121277,38.41,79303.18,2.0,-0.61119,0.00016,23.30183]
[1778733123274,38.41,79300.33,2.0,-0.61166,0.00016,23.29294]
[1778733123291,38.41,79300.14,2.0,-0.61169,0.00016,23.29233]
[1778733128326,38.41,79300.03,2.0,-0.61172,0.00016,23.29193]
[1778733135375,38.41,79300.15,2.0,-0.6117,0.00016,23.29221]
[1778733140412,38.4,79300.09,2.0,-0.61172,0.00016,23.29196]
[1778733145447,38.4,79300.25,2.0,-0.61169,0.00016,23.2924]
[1778733149661,38.4,79301.56,2.0,-0.61148,0.00016,23.29645]
[1778733150336,38.4,79301.56,2.0,-0.61148,0.00016,23.29645]
[1778733150483,38.4,79306.89,2.0,-0.61061,0.00016,23.31301]
[1778733156525,38.4,79309.72,2.0,-0.61015,0.00016,23.31777]
[1778733158864,38.41,79310.21,2.0,-0.61007,0.00016,23.3193]
[1778733159234,38.41,79310.21,2.0,-0.61007,0.00016,23.3193]
[1778733159260,38.41,79314.33,2.0,-0.60939,0.00016,23.33202]
[1778733159773,38.41,79314.33,2.0,-0.60939,0.00016,23.33202]
[1778733160803,38.41,79317.87,2.0,-0.60881,0.00016,23.34283]
[1778733160905,38.4,79317.75,2.0,-0.60883,0.00016,23.34242]
[1778733166596,38.41,79317.2,2.0,-0.60891,0.00016,23.34094]
[1778733169250,38.41,79316.91,2.0,-0.60896,0.00016,23.3401]
[1778733169351,38.41,79317.14,2.0,-0.60891,0.00016,23.34089]
[1778733175659,38.41,79317.19,2.0,-0.60892,0.00016,23.34078]
[1778733181185,38.4,79318.44,2.0,-0.60873,0.00016,23.34443]
[1778733182294,38.4,79319.73,2.0,-0.60852,0.00016,23.34828]
[1778733182395,38.4,79319.34,2.0,-0.60859,0.00016,23.34705]
[1778733183280,38.4,79319.34,2.0,-0.60859,0.00016,23.34705]
[1778733183382,38.4,79319.3,2.0,-0.60859,0.00016,23.34698]
[1778733189760,38.39,79318.85,2.0,-0.60868,0.00016,23.34528]
[1778733194795,38.39,79318.61,2.0,-0.60874,0.00016,23.34432]
[1778733199830,38.39,79319.74,2.0,-0.60856,0.00016,23.34754]
[1778733204866,38.38,79319.84,2.0,-0.60856,0.00016,23.34762]
[1778733209527,38.38,79320.61,2.0,-0.60844,0.00016,23.34982]
[1778733210907,38.38,79324.84,2.0,-0.60775,0.00016,23.36254]
[1778733215772,38.37,79327.95,2.0,-0.60728,0.00016,23.36763]
[1778733216672,38.37,79325.57,2.0,-0.60767,0.00016,23.36036]
[1778733217216,38.37,79325.57,2.0,-0.60767,0.00016,23.36036]
[1778733217238,38.37,79320.48,2.0,-0.60851,0.00016,23.34482]
[1778733222980,38.37,79319.86,2.0,-0.6086,0.00016,23.34325]
[1778733223738,38.38,79321.04,2.0,-0.6084,0.00016,23.34691]
[1778733223998,38.38,79323.04,2.0,-0.60807,0.00016,23.35306]
[1778733224621,38.38,79323.04,2.0,-0.60807,0.00016,23.35306]
[1778733225006,38.38,79323.07,2.0,-0.60806,0.00016,23.3531]
[1778733230040,38.38,79321.11,2.0,-0.60837,0.00016,23.34748]
[1778733233650,38.39,79322.83,2.0,-0.60807,0.00016,23.3529]
[1778733234275,38.39,79322.83,2.0,-0.60807,0.00016,23.3529]
[1778733240110,38.4,79326.39,2.0,-0.60746,0.00016,23.36419]
[1778733241027,38.4,79326.39,2.0,-0.60746,0.00016,23.36419]
[1778733241117,38.4,79330.38,2.0,-0.60679,0.00016,23.3763]
[1778733243131,38.4,79335.69,2.0,-0.60593,0.00016,23.39209]
[1778733248166,38.39,79334.47,2.0,-0.60615,0.00016,23.38811]
[1778733253201,38.38,79334.78,2.0,-0.60612,0.00016,23.38871]
[1778733255429,38.38,79332.25,2.0,-0.60654,0.00016,23.38106]
[1778733255465,38.38,79332.09,2.0,-0.60657,0.00016,23.38052]
[1778733261257,38.39,79329.92,2.0,-0.6069,0.00016,23.37444]
[1778733261736,38.39,79329.92,2.0,-0.6069,0.00016,23.37444]
[1778733262264,38.39,79330.45,2.0,-0.60681,0.00016,23.37611]
[1778733267299,38.38,79330.02,2.0,-0.60689,0.00016,23.37454]
[1778733273341,38.38,79329.98,2.0,-0.60694,0.00016,23.36999]
[1778733278377,38.37,79330.92,2.0,-0.6068,0.00016,23.37254]
[1778733283409,38.37,79331.84,2.0,-0.60666,0.00016,23.3751]
[1778733283412,38.37,79331.76,2.0,-0.60668,0.00016,23.3748]
[1778733284419,38.37,79325.14,2.0,-0.60777,0.00016,23.35488]
[1778733286962,38.37,79322.28,2.0,-0.60823,0.00016,23.3463]
[1778733286976,38.37,79322.28,2.0,-0.60823,0.00016,23.3463]
[1778733290330,38.37,79317.09,2.0,-0.60908,0.00016,23.33057]
[1778733294968,38.38,79316.94,2.0,-0.60909,0.00016,23.33028]
[1778733295026,38.38,79316.94,2.0,-0.60909,0.00016,23.33028]
[1778733295142,38.38,79316.94,2.0,-0.60909,0.00016,23.33028]
[1778733295295,38.38,79316.94,2.0,-0.60909,0.00016,23.33028]
[1778733295496,38.38,79294.19,2.0,-0.61283,0.00016,23.25957]
[1778733296023,38.38,79294.19,2.0,-0.61283,0.00016,23.25957]
[1778733296052,38.38,79294.19,2.0,-0.61283,0.00016,23.25957]
[1778733296503,38.38,79278.16,2.0,-0.61546,0.00016,23.20853]
[1778733296987,38.38,79278.16,2.0,-0.61546,0.00016,23.20853]
[1778733297510,38.38,79277.04,2.0,-0.61565,0.00016,23.20488]
[1778733298614,38.38,79277.04,2.0,-0.61565,0.00016,23.20488]
[1778733298643,38.38,79277.24,2.0,-0.61562,0.00016,23.20547]
[1778733299787,38.38,79276.62,2.0,-0.61572,0.00016,23.20352]
[1778733300531,38.38,79276.44,2.0,-0.61574,0.00016,23.20299]
[1778733301315,38.38,79276.44,2.0,-0.61574,0.00016,23.20299]
[1778733301383,38.38,79276.44,2.0,-0.61574,0.00016,23.20299]
[1778733301638,38.38,79282.05,2.0,-0.61482,0.00016,23.22111]
[1778733302351,38.38,79282.05,2.0,-0.61482,0.00016,23.22111]
[1778733307036,38.38,79283.96,2.0,-0.61449,0.00016,23.22738]
[1778733307595,38.38,79288.25,2.0,-0.61379,0.00016,23.24108]
[1778733308600,38.38,79293.14,2.0,-0.61299,0.00016,23.25659]
[1778733309607,38.38,79297.77,2.0,-0.61222,0.00016,23.27117]
[1778733314642,38.38,79297.08,2.0,-0.61234,0.00016,23.26904]
[1778733318217,38.38,79298.23,2.0,-0.61215,0.00016,23.27266]
[1778733318671,38.38,79301.57,2.0,-0.6116,0.00016,23.28312]
[1778733318734,38.38,79301.57,2.0,-0.6116,0.00016,23.28312]
[1778733322274,38.38,79307.56,2.0,-0.61061,0.00016,23.30177]
[1778733326750,38.38,79310.71,2.0,-0.61009,0.00016,23.31155]
[1778733327734,38.39,79314.66,2.0,-0.60944,0.00016,23.32376]
[1778733332769,38.39,79315.57,2.0,-0.6093,0.00016,23.3226]
[1778733339820,38.39,79315.95,2.0,-0.60922,0.00016,23.32401]
[1778733347874,38.4,79315.77,2.0,-0.60923,0.00016,23.32379]
[1778733350895,38.4,79319.5,2.0,-0.60861,0.00016,23.33533]
[1778733355934,38.41,79318.14,2.0,-0.60882,0.00016,23.33139]
[1778733361978,38.41,79316.02,2.0,-0.60916,0.00016,23.32512]
[1778733367013,38.41,79316.58,2.0,-0.60906,0.00016,23.32699]
[1778733367840,38.41,79316.58,2.0,-0.60906,0.00016,23.32699]
[1778733367852,38.41,79316.58,2.0,-0.60906,0.00016,23.32699]
[1778733368648,38.41,79316.58,2.0,-0.60906,0.00016,23.32699]
[1778733368692,38.41,79316.58,2.0,-0.60906,0.00016,23.32699]
[1778733370039,38.41,79310.6,2.0,-0.61004,0.00016,23.30869]
[1778733374067,38.42,79305.44,2.0,-0.61088,0.00016,23.29278]
[1778733375746,38.42,79305.44,2.0,-0.61088,0.00016,23.29278]
[1778733376081,38.42,79306.98,2.0,-0.61063,0.00016,23.29754]
[1778733377275,38.42,79306.98,2.0,-0.61063,0.00016,23.29754]
[1778733377374,38.42,79306.8,2.0,-0.61066,0.00016,23.29696]
[1778733378230,38.42,79306.8,2.0,-0.61066,0.00016,23.29696]
[1778733378725,38.42,79306.8,2.0,-0.61066,0.00016,23.29696]
[1778733378331,38.42,79306.87,2.0,-0.61065,0.00016,23.29719]
[1778733379247,38.42,79306.87,2.0,-0.61065,0.00016,23.29719]
[1778733379578,38.42,79306.87,2.0,-0.61065,0.00016,23.29719]
[1778733379616,38.42,79306.87,2.0,-0.61065,0.00016,23.29719]
[1778733379679,38.42,79309.82,2.0,-0.61016,0.00016,23.30632]
[1778733380219,38.42,79309.82,2.0,-0.61016,0.00016,23.30632]
[1778733381231,38.42,79312.18,2.0,-0.60977,0.00016,23.31361]
[1778733383218,38.42,79310.01,2.0,-0.61013,0.00016,23.30696]
[1778733383633,38.42,79310.01,2.0,-0.61013,0.00016,23.30696]
[1778733384566,38.42,79310.08,2.0,-0.61012,0.00016,23.30719]
[1778733390179,38.42,79310.3,2.0,-0.61007,0.00016,23.30799]
[1778733394656,38.42,79311.37,2.0,-0.60991,0.00016,23.30725]
[1778733397569,38.42,79309.95,2.0,-0.61014,0.00016,23.30293]
[1778733403270,38.42,79309.53,2.0,-0.6102,0.00016,23.30178]
[1778733408711,38.43,79310.29,2.0,-0.61007,0.00016,23.30422]
[1778733408760,38.43,79310.29,2.0,-0.61007,0.00016,23.30422]
[1778733413340,38.43,79304.71,2.0,-0.61098,0.00016,23.28706]
[1778733418375,38.43,79304.5,2.0,-0.61101,0.00016,23.28645]
[1778733423410,38.43,79304.61,2.0,-0.61099,0.00016,23.28683]
[1778733424633,38.43,79304.61,2.0,-0.61099,0.00016,23.28683]
[1778733424688,38.43,79304.61,2.0,-0.61099,0.00016,23.28684]
[1778733428433,38.43,79304.54,2.0,-0.61101,0.00016,23.28656]
[1778733428445,38.43,79305.08,2.0,-0.61092,0.00016,23.28821]
[1778733434487,38.43,79304.82,2.0,-0.61096,0.00016,23.28749]
[1778733439523,38.43,79306.44,2.0,-0.61069,0.00016,23.29258]
[1778733444559,38.43,79306.01,2.0,-0.61075,0.00016,23.29134]
[1778733450601,38.43,79305.87,2.0,-0.61077,0.00016,23.29098]
[1778733455636,38.43,79306.1,2.0,-0.61075,0.00016,23.28762]
[1778733460673,38.44,79300.02,2.0,-0.61175,0.00016,23.26873]
[1778733462812,38.44,79300.48,2.0,-0.61167,0.00016,23.27016]
[1778733463270,38.44,79300.43,2.0,-0.61168,0.00016,23.26999]
[1778733464279,38.43,79300.35,2.0,-0.6117,0.00016,23.26974]
[1778733464380,38.43,79300.35,2.0,-0.6117,0.00016,23.26973]
[1778733465652,38.43,79300.35,2.0,-0.6117,0.00016,23.26973]
[1778733465708,38.43,79300.39,2.0,-0.61169,0.00016,23.26984]
[1778733468493,38.43,79300.39,2.0,-0.61169,0.00016,23.26984]
[1778733468594,38.43,79300.39,2.0,-0.61169,0.00016,23.26982]
[1778733470223,38.43,79302.88,2.0,-0.61128,0.00016,23.27757]
[1778733470743,38.43,79304.21,2.0,-0.61107,0.00016,23.2817]
[1778733475778,38.43,79303.06,2.0,-0.61126,0.00016,23.27811]
[1778733480654,38.43,79301.06,2.0,-0.61158,0.00016,23.27185]
[1778733480815,38.43,79301.99,2.0,-0.61143,0.00016,23.27475]
[1778733481621,38.43,79301.99,2.0,-0.61143,0.00016,23.27475]
[1778733481822,38.43,79306.56,2.0,-0.61068,0.00016,23.28894]
[1778733482616,38.43,79306.56,2.0,-0.61068,0.00016,23.28894]
[1778733482829,38.43,79307.66,2.0,-0.6105,0.00016,23.29235]
[1778733488871,38.43,79309.1,2.0,-0.61027,0.00016,23.2967]
[1778733493387,38.43,79309.03,2.0,-0.61029,0.00016,23.29643]
[1778733493400,38.43,79309.03,2.0,-0.61029,0.00016,23.29643]
[1778733493456,38.43,79309.03,2.0,-0.61029,0.00016,23.2964]
[1778733494913,38.43,79315.47,2.0,-0.60923,0.00016,23.31622]
[1778733499948,38.43,79316.41,2.0,-0.60907,0.00016,23.3192]
[1778733504983,38.43,79317.34,2.0,-0.60891,0.00016,23.32217]
[1778733507597,38.43,79317.34,2.0,-0.60891,0.00016,23.32217]
[1778733511026,38.44,79321.92,2.0,-0.60816,0.00016,23.33218]
[1778733515600,38.44,79322.16,2.0,-0.60811,0.00016,23.33305]
[1778733515699,38.44,79322.14,2.0,-0.60812,0.00016,23.33303]
[1778733516718,38.44,79322.14,2.0,-0.60812,0.00016,23.33303]
[1778733516816,38.44,79322.13,2.0,-0.60812,0.00016,23.33296]
[1778733522105,38.44,79322.53,2.0,-0.60804,0.00016,23.33441]
[1778733528147,38.45,79324.14,2.0,-0.60776,0.00016,23.33957]
[1778733531360,38.45,79326.62,2.0,-0.60734,0.00016,23.34716]
[1778733531439,38.45,79328.97,2.0,-0.60695,0.00016,23.35429]
[1778733534189,38.45,79333.15,2.0,-0.60628,0.00016,23.36667]
[1778733540231,38.44,79333.39,2.0,-0.60626,0.00016,23.36704]
[1778733544259,38.44,79337.37,2.0,-0.60562,0.00016,23.37868]
[1778733548206,38.43,79337.77,2.0,-0.60556,0.00016,23.37969]
[1778733548307,38.43,79337.77,2.0,-0.60557,0.00016,23.37962]
[1778733549311,38.43,79337.77,2.0,-0.60557,0.00016,23.37962]
[1778733549334,38.43,79338.24,2.0,-0.60548,0.00016,23.3811]
[1778733552318,38.43,79342.45,2.0,-0.6048,0.00016,23.3934]
[1778733553322,38.43,79346.52,2.0,-0.60413,0.00017,23.40534]
[1778733558357,38.42,79346.93,2.0,-0.60409,0.00017,23.40616]
[1778733559855,38.42,79346.93,2.0,-0.60409,0.00017,23.40616]
[1778733568427,38.4,79348.23,2.0,-0.60392,0.00017,23.40918]
[1778733573462,38.39,79351.04,2.0,-0.60351,0.00017,23.41292]
[1778733579504,38.38,79352.1,2.0,-0.60336,0.00017,23.4155]
[1778733585546,38.37,79353.65,2.0,-0.60313,0.00017,23.41958]
[1778733591588,38.36,79355.33,2.0,-0.60289,0.00017,23.42402]
[1778733592188,38.36,79355.33,2.0,-0.60289,0.00017,23.42402]
[1778733592949,38.36,79355.72,2.0,-0.60282,0.00017,23.42515]
[1778733593432,38.36,79355.72,2.0,-0.60282,0.00017,23.42515]
[1778733593533,38.36,79355.72,2.0,-0.60282,0.00017,23.42513]
[1778733595942,38.36,79355.62,2.0,-0.60284,0.00017,23.42483]
[1778733596668,38.36,79351.31,2.0,-0.60356,0.00017,23.41212]
[1778733601703,38.35,79349.98,2.0,-0.60381,0.00017,23.40779]
[1778733602346,38.35,79349.98,2.0,-0.60381,0.00017,23.40779]
[1778733602710,38.35,79349.44,2.0,-0.6039,0.00017,23.40612]
[1778733603318,38.35,79349.44,2.0,-0.6039,0.00017,23.40612]
[1778733603717,38.35,79348.97,2.0,-0.60398,0.00017,23.40472]
[1778733605319,38.35,79347.47,2.0,-0.60423,0.00017,23.40022]
[1778733605731,38.35,79346.87,2.0,-0.60434,0.00017,23.39837]
[1778733608688,38.34,79346.72,2.0,-0.60437,0.00017,23.39787]
[1778733608755,38.34,79346.82,2.0,-0.60435,0.00017,23.39813]
[1778733618824,38.33,79347.05,2.0,-0.60436,0.00017,23.39806]
[1778733623600,38.32,79347.67,2.0,-0.60428,0.00017,23.39959]
[1778733623860,38.32,79345.78,2.0,-0.60459,0.00017,23.39393]
[1778733628896,38.32,79345.4,2.0,-0.60467,0.00017,23.39263]
[1778733630244,38.32,79346.24,2.0,-0.60453,0.00017,23.39508]
[1778733631342,38.32,79346.5,2.0,-0.60449,0.00017,23.39582]
[1778733631916,38.31,79342.18,2.0,-0.60522,0.00017,23.37888]
[1778733632572,38.31,79342.18,2.0,-0.60522,0.00017,23.37888]
[1778733637958,38.32,79338.25,2.0,-0.60587,0.00017,23.36719]
[1778733645007,38.32,79338.29,2.0,-0.60586,0.00017,23.36745]
[1778733650042,38.32,79337.9,2.0,-0.60591,0.00017,23.36639]
[1778733651694,38.32,79337.9,2.0,-0.60591,0.00017,23.36639]
[1778733651729,38.32,79337.9,2.0,-0.60591,0.00017,23.36639]
[1778733651752,38.32,79339.1,2.0,-0.60571,0.00017,23.37001]
[1778733652274,38.32,79339.1,2.0,-0.60571,0.00017,23.37001]
[1778733652367,38.32,79341.07,2.0,-0.60539,0.00017,23.37583]
[1778733653591,38.32,79341.07,2.0,-0.60539,0.00017,23.37583]
[1778733659105,38.32,79344.97,2.0,-0.60476,0.00017,23.3872]
[1778733660673,38.32,79344.97,2.0,-0.60476,0.00017,23.3872]
[1778733660749,38.31,79345.38,2.0,-0.6047,0.00017,23.38834]
[1778733661301,38.31,79345.38,2.0,-0.6047,0.00017,23.38834]
[1778733661402,38.31,79344.49,2.0,-0.60485,0.00017,23.38564]
[1778733663958,38.31,79342.57,2.0,-0.60517,0.00017,23.37993]
[1778733664007,38.31,79344.2,2.0,-0.6049,0.00017,23.3847]
[1778733664483,38.31,79344.2,2.0,-0.6049,0.00017,23.3847]
[1778733664584,38.31,79343.8,2.0,-0.60497,0.00017,23.38345]
[1778733666419,38.31,79343.61,2.0,-0.605,0.00017,23.38288]
[1778733666520,38.31,79343.39,2.0,-0.60504,0.00017,23.38215]
[1778733670436,38.31,79346.26,2.0,-0.60458,0.00017,23.39054]
[1778733670510,38.3,79348.57,2.0,-0.6042,0.00017,23.39723]
[1778733673655,38.3,79348.95,2.0,-0.60414,0.00017,23.39828]
[1778733673756,38.3,79349.02,2.0,-0.60414,0.00017,23.39834]
[1778733675217,38.3,79349.48,2.0,-0.60407,0.00017,23.39962]
[1778733678623,38.29,79349.41,2.0,-0.60409,0.00017,23.39927]
[1778733681794,38.29,79352.0,2.0,-0.60368,0.00017,23.4066]
[1778733681802,38.29,79353.02,2.0,-0.60352,0.00017,23.40952]
[1778733688309,38.27,79353.03,2.0,-0.60355,0.00017,23.40899]
[1778733691706,38.27,79352.71,2.0,-0.60361,0.00017,23.4079]
[1778733691708,38.27,79352.71,2.0,-0.60361,0.00017,23.4079]
[1778733691755,38.27,79353.69,2.0,-0.60347,0.00017,23.40661]
[1778733693709,38.27,79353.21,2.0,-0.60356,0.00017,23.40512]
[1778733693739,38.27,79352.99,2.0,-0.6036,0.00017,23.4044]
[1778733699386,38.26,79352.31,2.0,-0.60374,0.00017,23.40195]
[1778733702725,38.25,79352.53,2.0,-0.60371,0.00017,23.40246]
[1778733703725,38.25,79352.11,2.0,-0.60379,0.00017,23.40115]
[1778733703798,38.25,79350.84,2.0,-0.604,0.00017,23.39733]
[1778733709458,38.24,79349.56,2.0,-0.60424,0.00017,23.39314]
[1778733710932,38.24,79349.56,2.0,-0.60424,0.00017,23.39314]
[1778733714493,38.23,79354.4,2.0,-0.60346,0.00017,23.40706]
[1778733719528,38.23,79353.71,2.0,-0.60359,0.00017,23.40468]
[1778733721569,38.22,79353.69,2.0,-0.6036,0.00017,23.40455]
[1778733726577,38.22,79349.18,2.0,-0.60438,0.00017,23.39083]
[1778733729303,38.21,79349.06,2.0,-0.6044,0.00017,23.39041]
[1778733729598,38.21,79349.03,2.0,-0.60441,0.00017,23.3902]
[1778733735640,38.21,79348.78,2.0,-0.60446,0.00017,23.38936]
[1778733736339,38.21,79348.78,2.0,-0.60446,0.00017,23.38936]
[1778733736647,38.21,79350.49,2.0,-0.60418,0.00017,23.39442]
[1778733740739,38.21,79351.43,2.0,-0.60403,0.00017,23.397]
[1778733740840,38.2,79349.84,2.0,-0.6043,0.00017,23.39222]
[1778733742288,38.2,79348.44,2.0,-0.60453,0.00017,23.38806]
[1778733742625,38.2,79348.44,2.0,-0.60453,0.00017,23.38806]
[1778733743421,38.2,79347.95,2.0,-0.60462,0.00017,23.3866]
[1778733743696,38.2,79347.45,2.0,-0.6047,0.00017,23.3851]
[1778733744337,38.2,79347.45,2.0,-0.6047,0.00017,23.3851]
[1778733744703,38.2,79345.95,2.0,-0.60495,0.00017,23.38057]
[1778733749738,38.2,79345.23,2.0,-0.60508,0.00017,23.37832]
[1778733754773,38.21,79342.37,2.0,-0.60555,0.00017,23.36608]
[1778733759808,38.22,79340.11,2.0,-0.60589,0.00017,23.35986]
[1778733766857,38.24,79339.93,2.0,-0.60587,0.00017,23.36011]
[1778733771893,38.25,79340.41,2.0,-0.60576,0.00017,23.3621]
[1778733776929,38.26,79341.88,2.0,-0.60548,0.00017,23.36703]
[1778733778943,38.26,79337.53,2.0,-0.60619,0.00017,23.35423]
[1778733784985,38.28,79336.97,2.0,-0.60624,0.00017,23.3532]
[1778733790023,38.29,79338.71,2.0,-0.60592,0.00017,23.35897]
[1778733795057,38.3,79341.13,2.0,-0.60549,0.00017,23.36673]
[1778733797328,38.3,79341.28,2.0,-0.60545,0.00017,23.36738]
[1778733797651,38.3,79341.28,2.0,-0.60545,0.00017,23.36738]
[1778733805127,38.32,79343.56,2.0,-0.60502,0.00017,23.37498]
[1778733811169,38.33,79342.32,2.0,-0.60521,0.00017,23.36779]
[1778733816204,38.34,79341.87,2.0,-0.60525,0.00017,23.36694]
[1778733821242,38.35,79338.88,2.0,-0.60572,0.00017,23.35851]
[1778733826277,38.36,79338.06,2.0,-0.60582,0.00017,23.35657]
[1778733831312,38.37,79338.58,2.0,-0.6057,0.00017,23.35862]
[1778733835656,38.38,79342.34,2.0,-0.60505,0.00017,23.37029]
[1778733836347,38.38,79346.41,2.0,-0.60438,0.00017,23.38234]
[1778733837354,38.38,79350.81,2.0,-0.60365,0.00017,23.39538]
[1778733842541,38.39,79350.38,2.0,-0.6037,0.00017,23.39443]
[1778733843353,38.39,79350.62,2.0,-0.60365,0.00017,23.39529]
[1778733848433,38.4,79355.04,2.0,-0.60291,0.00017,23.40827]
[1778733852746,38.39,79355.03,2.0,-0.60292,0.00017,23.40821]
[1778733852847,38.39,79355.03,2.0,-0.60292,0.00017,23.4082]
[1778733853773,38.39,79355.03,2.0,-0.60292,0.00017,23.4082]
[1778733853874,38.39,79354.59,2.0,-0.60299,0.00017,23.40691]
[1778733859510,38.39,79354.54,2.0,-0.603,0.00017,23.40672]
[1778733864545,38.39,79354.02,2.0,-0.6031,0.00017,23.40508]
[1778733868370,38.39,79353.96,2.0,-0.60311,0.00017,23.40484]
[1778733868573,38.39,79348.83,2.0,-0.60396,0.00017,23.38979]
[1778733869490,38.39,79348.83,2.0,-0.60396,0.00017,23.38979]
[1778733869524,38.39,79348.83,2.0,-0.60396,0.00017,23.38979]
[1778733869580,38.39,79348.87,2.0,-0.60396,0.00017,23.38987]
[1778733870349,38.39,79348.87,2.0,-0.60396,0.00017,23.38987]
[1778733870587,38.39,79347.92,2.0,-0.60411,0.00017,23.38712]
[1778733871312,38.39,79347.92,2.0,-0.60411,0.00017,23.38712]
[1778733872230,38.39,79347.92,2.0,-0.60411,0.00017,23.38712]
[1778733871594,38.39,79347.3,2.0,-0.60423,0.00017,23.38116]
[1778733872601,38.39,79347.58,2.0,-0.60418,0.00017,23.38207]
[1778733873283,38.39,79347.58,2.0,-0.60418,0.00017,23.38207]
[1778733873910,38.39,79347.58,2.0,-0.60418,0.00017,23.38207]
[1778733875271,38.39,79348.17,2.0,-0.60408,0.00017,23.38381]
[1778733875622,38.39,79347.96,2.0,-0.60412,0.00017,23.38311]
[1778733877731,38.39,79348.63,2.0,-0.60402,0.00017,23.38501]
[1778733878231,38.39,79348.63,2.0,-0.60402,0.00017,23.38501]
[1778733877832,38.39,79348.28,2.0,-0.60408,0.00017,23.3839]
[1778733878643,38.38,79348.99,2.0,-0.60397,0.00017,23.38591]
[1778733880116,38.38,79348.99,2.0,-0.60397,0.00017,23.38591]
[1778733880684,38.38,79349.46,2.0,-0.6039,0.00017,23.38721]
[1778733880785,38.38,79350.07,2.0,-0.6038,0.00017,23.38892]
[1778733881308,38.38,79350.07,2.0,-0.6038,0.00017,23.38892]
[1778733881664,38.38,79350.64,2.0,-0.60371,0.00017,23.39052]
[1778733888715,38.37,79351.31,2.0,-0.60364,0.00017,23.3919]
[1778733893748,38.36,79351.2,2.0,-0.60368,0.00017,23.39117]
[1778733898784,38.35,79352.85,2.0,-0.60343,0.00017,23.3956]
[1778733903102,38.35,79353.96,2.0,-0.60326,0.00017,23.39869]
[1778733903158,38.34,79354.58,2.0,-0.60317,0.00017,23.40033]
[1778733904032,38.34,79354.58,2.0,-0.60317,0.00017,23.40033]
[1778733904345,38.34,79354.83,2.0,-0.60313,0.00017,23.40106]
[1778733904826,38.34,79353.1,2.0,-0.60341,0.00017,23.39598]
[1778733905348,38.34,79353.1,2.0,-0.60341,0.00017,23.39598]
[1778733905604,38.34,79353.1,2.0,-0.60341,0.00017,23.39598]
[1778733914652,38.33,79350.98,2.0,-0.60381,0.00017,23.38903]
[1778733914896,38.32,79349.1,2.0,-0.60413,0.00017,23.38342]
[1778733918924,38.33,79344.27,2.0,-0.6049,0.00017,23.36948]
[1778733921945,38.34,79339.82,2.0,-0.60562,0.00017,23.35653]
[1778733926980,38.35,79339.4,2.0,-0.60566,0.00017,23.35579]
[1778733932015,38.36,79333.36,2.0,-0.60665,0.00017,23.3341]
[1778733937050,38.37,79330.53,2.0,-0.60709,0.00017,23.32598]
[1778733939064,38.37,79326.51,2.0,-0.60774,0.00017,23.31397]
[1778733944099,38.38,79326.88,2.0,-0.60766,0.00017,23.3154]
[1778733949134,38.38,79328.86,2.0,-0.60732,0.00017,23.32169]
[1778733954169,38.39,79325.54,2.0,-0.60785,0.00017,23.31194]
[1778733956183,38.39,79329.44,2.0,-0.6072,0.00017,23.32385]
[1778733960211,38.39,79325.63,2.0,-0.60781,0.00016,23.31256]
[1778733961739,38.4,79325.24,2.0,-0.60787,0.00016,23.31143]
[1778733964239,38.4,79317.87,2.0,-0.60908,0.00016,23.2891]
[1778733964375,38.4,79317.87,2.0,-0.60908,0.00016,23.2891]
[1778733966267,38.4,79310.23,2.0,-0.61034,0.00016,23.26565]
[1778733967750,38.4,79308.49,2.0,-0.61062,0.00016,23.26027]
[1778733967803,38.4,79308.49,2.0,-0.61062,0.00016,23.26027]
[1778733967850,38.4,79308.49,2.0,-0.61062,0.00016,23.26027]
[1778733968275,38.4,79301.82,2.0,-0.61172,0.00016,23.23952]
[1778733968684,38.4,79301.82,2.0,-0.61172,0.00016,23.23952]
[1778733969282,38.4,79298.09,2.0,-0.61233,0.00016,23.22783]
[1778733969779,38.4,79298.09,2.0,-0.61233,0.00016,23.22783]
[1778733970289,38.4,79297.65,2.0,-0.61241,0.00016,23.22646]
[1778733970669,38.4,79297.65,2.0,-0.61241,0.00016,23.22646]
[1778733971300,38.4,79298.89,2.0,-0.6122,0.00016,23.23033]
[1778733973279,38.4,79298.18,2.0,-0.61232,0.00016,23.22811]
[1778733973605,38.4,79298.18,2.0,-0.61232,0.00016,23.22811]
[1778733976850,38.4,79298.06,2.0,-0.61235,0.00016,23.22757]
[1778733977217,38.4,79298.06,2.0,-0.61235,0.00016,23.22757]
[1778733978384,38.39,79298.1,2.0,-0.61235,0.00016,23.22753]
[1778733978731,38.39,79298.1,2.0,-0.61235,0.00016,23.22753]
[1778733979171,38.39,79298.1,2.0,-0.61235,0.00016,23.22753]
[1778733979356,38.39,79302.3,2.0,-0.61166,0.00016,23.24067]
[1778733979620,38.39,79302.3,2.0,-0.61166,0.00016,23.24067]
[1778733979744,38.39,79302.3,2.0,-0.61166,0.00016,23.24067]
[1778733980252,38.39,79302.3,2.0,-0.61166,0.00016,23.24067]
[1778733980628,38.39,79305.59,2.0,-0.61112,0.00016,23.25093]
[1778733981315,38.39,79305.59,2.0,-0.61112,0.00016,23.25093]
[1778733980730,38.39,79305.59,2.0,-0.61112,0.00016,23.25094]
[1778733981370,38.39,79306.47,2.0,-0.61097,0.00016,23.25367]
[1778733986405,38.39,79306.92,2.0,-0.6109,0.00016,23.25501]
[1778733991440,38.39,79307.9,2.0,-0.61077,0.00016,23.25387]
[1778733996475,38.34,79308.86,2.0,-0.61078,0.00016,23.25391]
[1778733998403,38.34,79308.86,2.0,-0.61078,0.00016,23.25391]
[1778733998981,38.34,79308.86,2.0,-0.61078,0.00016,23.25391]
[1778733999145,38.34,79308.86,2.0,-0.61078,0.00016,23.25391]
[1778733999666,38.33,79309.78,2.0,-0.61064,0.00016,23.2565]
[1778733999737,38.33,79309.78,2.0,-0.61064,0.00016,23.2565]
[1778733999798,38.33,79309.78,2.0,-0.61064,0.00016,23.2565]
[1778734000142,38.33,79309.78,2.0,-0.61064,0.00016,23.2565]
[1778734000175,38.33,79320.62,2.0,-0.60885,0.00017,23.28995]
[1778734001355,38.33,79320.62,2.0,-0.60885,0.00017,23.28995]
[1778734000503,38.33,79334.57,2.0,-0.60655,0.00017,23.33228]
[1778734001510,38.33,79338.76,2.0,-0.60586,0.00017,23.34482]
[1778734002517,38.33,79339.04,2.0,-0.6058,0.00017,23.34574]
[1778734007553,38.34,79338.88,2.0,-0.6058,0.00017,23.34574]
[1778734008648,38.34,79338.88,2.0,-0.6058,0.00017,23.34574]
[1778734008660,38.35,79340.56,2.0,-0.60551,0.00017,23.35094]
[1778734014602,38.34,79341.95,2.0,-0.6053,0.00017,23.35477]
[1778734019637,38.33,79343.3,2.0,-0.60509,0.00017,23.35853]
[1778734020690,38.33,79343.3,2.0,-0.60509,0.00017,23.35853]
[1778734020791,38.33,79343.58,2.0,-0.60505,0.00017,23.3593]
[1778734022912,38.33,79344.28,2.0,-0.60493,0.00017,23.36149]
[1778734023213,38.33,79344.28,2.0,-0.60493,0.00017,23.36149]
[1778734023239,38.34,79344.3,2.0,-0.60492,0.00017,23.36165]
[1778734023452,38.34,79344.3,2.0,-0.60492,0.00017,23.36165]
[1778734023537,38.34,79344.3,2.0,-0.60492,0.00017,23.36165]
[1778734023806,38.34,79344.3,2.0,-0.60492,0.00017,23.36165]
[1778734024299,38.34,79359.59,2.0,-0.60239,0.00017,23.4065]
[1778734024588,38.34,79359.59,2.0,-0.60239,0.00017,23.4065]
[1778734024801,38.34,79359.59,2.0,-0.60239,0.00017,23.4065]
[1778734024902,38.34,79364.26,2.0,-0.60162,0.00017,23.42001]
[1778734031723,38.33,79363.13,2.0,-0.60181,0.00017,23.41668]
[1778734036758,38.33,79358.29,2.0,-0.60261,0.00017,23.40257]
[1778734041793,38.33,79360.76,2.0,-0.60221,0.00017,23.40966]
[1778734042853,38.33,79360.76,2.0,-0.60221,0.00017,23.40966]
[1778734047044,38.33,79364.89,2.0,-0.60153,0.00017,23.42158]
[1778734049667,38.33,79365.82,2.0,-0.60137,0.00017,23.42426]
[1778734051413,38.33,79365.41,2.0,-0.60144,0.00017,23.42307]
[1778734060926,38.33,79366.98,2.0,-0.6012,0.00017,23.42351]
[1778734061770,38.33,79366.98,2.0,-0.6012,0.00017,23.42351]
[1778734062358,38.33,79366.98,2.0,-0.6012,0.00017,23.42351]
[1778734063723,38.33,79366.88,2.0,-0.60121,0.00017,23.42322]
[1778734068983,38.33,79368.28,2.0,-0.60098,0.00017,23.42727]
[1778734069648,38.33,79368.28,2.0,-0.60098,0.00017,23.42727]
[1778734075025,38.33,79368.02,2.0,-0.60102,0.00017,23.42654]
[1778734079451,38.33,79368.7,2.0,-0.60091,0.00017,23.4285]
[1778734080271,38.33,79368.77,2.0,-0.6009,0.00017,23.42871]
[1778734086082,38.33,79371.63,2.0,-0.60042,0.00017,23.43694]
[1778734086244,38.33,79371.63,2.0,-0.60042,0.00017,23.43695]
[1778734087109,38.33,79388.71,2.0,-0.59758,0.00017,23.48518]
[1778734087557,38.33,79388.71,2.0,-0.59758,0.00017,23.48518]
[1778734088453,38.33,79388.71,2.0,-0.59758,0.00017,23.48518]
[1778734088267,38.33,79390.24,2.0,-0.59733,0.00017,23.48941]
[1778734089123,38.33,79392.09,2.0,-0.59702,0.00017,23.49452]
[1778734093220,38.33,79395.6,2.0,-0.59645,0.00017,23.50411]
[1778734093228,38.33,79402.66,2.0,-0.59528,0.00017,23.52347]
[1778734094158,38.33,79406.83,2.0,-0.59458,0.00017,23.53485]
[1778734094685,38.33,79406.83,2.0,-0.59458,0.00017,23.53485]
[1778734095165,38.33,79402.49,2.0,-0.5953,0.00017,23.52302]
[1778734095534,38.33,79402.49,2.0,-0.5953,0.00017,23.52302]
[1778734096172,38.33,79401.4,2.0,-0.59548,0.00017,23.5201]
[1778734101207,38.32,79395.71,2.0,-0.59645,0.00017,23.50418]
[1778734102214,38.32,79388.43,2.0,-0.59766,0.00017,23.48392]
[1778734107250,38.32,79388.1,2.0,-0.59773,0.00017,23.48283]
[1778734112285,38.31,79390.85,2.0,-0.5973,0.00017,23.48625]
[1778734113292,38.31,79395.62,2.0,-0.59651,0.00017,23.49945]
[1778734116313,38.31,79400.95,2.0,-0.59563,0.00017,23.514]
[1778734120257,38.3,79401.36,2.0,-0.59557,0.00017,23.51499]
[1778734120341,38.3,79400.61,2.0,-0.5957,0.00017,23.51288]
[1778734122087,38.3,79400.65,2.0,-0.59569,0.00017,23.51301]
[1778734126600,38.31,79403.36,2.0,-0.59523,0.00017,23.52053]
[1778734127358,38.31,79403.36,2.0,-0.59523,0.00017,23.52053]
[1778734129331,38.31,79404.43,2.0,-0.59505,0.00017,23.52348]
[1778734129413,38.31,79405.0,2.0,-0.59495,0.00017,23.52505]
[1778734129626,38.31,79405.0,2.0,-0.59495,0.00017,23.52505]
[1778734130346,38.31,79405.0,2.0,-0.59495,0.00017,23.52505]
[1778734133438,38.31,79397.25,2.0,-0.59624,0.00017,23.50383]
[1778734138473,38.31,79398.81,2.0,-0.59598,0.00017,23.5081]
[1778734143508,38.31,79399.57,2.0,-0.59586,0.00017,23.51019]
[1778734144240,38.31,79399.57,2.0,-0.59586,0.00017,23.51019]
[1778734144515,38.31,79403.36,2.0,-0.59523,0.00017,23.52058]
[1778734145287,38.31,79403.36,2.0,-0.59523,0.00017,23.52058]
[1778734145523,38.31,79407.34,2.0,-0.59456,0.00017,23.53144]
[1778734146253,38.31,79407.34,2.0,-0.59456,0.00017,23.53144]
[1778734146529,38.31,79407.55,2.0,-0.59453,0.00017,23.53202]
[1778734151236,38.31,79406.95,2.0,-0.59462,0.00017,23.53043]
[1778734151260,38.31,79410.0,2.0,-0.59411,0.00017,23.53871]
[1778734152027,38.31,79410.0,2.0,-0.59411,0.00017,23.53871]
[1778734157608,38.31,79413.37,2.0,-0.59355,0.00017,23.54782]
[1778734163437,38.31,79413.35,2.0,-0.59356,0.00017,23.54776]
[1778734165575,38.31,79413.33,2.0,-0.59356,0.00017,23.5477]
[1778734165664,38.31,79418.02,2.0,-0.59278,0.00017,23.56028]
[1778734170699,38.31,79419.86,2.0,-0.59247,0.00017,23.56514]
[1778734175734,38.31,79420.45,2.0,-0.5924,0.00017,23.56258]
[1778734180257,38.31,79420.83,2.0,-0.59234,0.00017,23.56356]
[1778734183494,38.3,79422.68,2.0,-0.59203,0.00017,23.56845]
[1778734183516,38.3,79422.68,2.0,-0.59203,0.00017,23.56845]
[1778734183813,38.3,79422.75,2.0,-0.59202,0.00017,23.56862]
[1778734184918,38.3,79424.66,2.0,-0.5917,0.00017,23.57368]
[1778734185165,38.3,79424.66,2.0,-0.5917,0.00017,23.57368]
[1778734185399,38.3,79430.01,2.0,-0.59081,0.00017,23.58779]
[1778734187208,38.3,79436.27,2.0,-0.58976,0.00017,23.60411]
[1778734190842,38.3,79433.34,2.0,-0.59025,0.00017,23.59645]
[1778734190905,38.3,79431.78,2.0,-0.59052,0.00017,23.59236]
[1778734191846,38.3,79427.67,2.0,-0.5912,0.00017,23.58157]
[1778734193860,38.3,79423.47,2.0,-0.5919,0.00017,23.57046]
[1778734195736,38.3,79421.39,2.0,-0.59225,0.00017,23.56493]
[1778734195881,38.3,79421.39,2.0,-0.59225,0.00017,23.56493]
[1778734197407,38.3,79411.9,2.0,-0.59384,0.00017,23.53947]
[1778734198868,38.3,79411.18,2.0,-0.59396,0.00017,23.53752]
[1778734202292,38.3,79408.99,2.0,-0.59433,0.00017,23.53152]
[1778734202360,38.3,79401.53,2.0,-0.59557,0.00017,23.51117]
[1778734203357,38.3,79401.53,2.0,-0.59557,0.00017,23.51117]
[1778734203369,38.3,79396.09,2.0,-0.59648,0.00017,23.49619]
[1778734206704,38.3,79395.91,2.0,-0.59651,0.00017,23.49558]
[1778734206952,38.3,79395.13,2.0,-0.59665,0.00017,23.49338]
[1778734208302,38.3,79395.13,2.0,-0.59665,0.00017,23.49338]
[1778734208584,38.3,79395.13,2.0,-0.59665,0.00017,23.49338]
[1778734209408,38.3,79394.67,2.0,-0.59672,0.00017,23.49212]
[1778734209574,38.3,79394.67,2.0,-0.59672,0.00017,23.49212]
[1778734209410,38.3,79394.47,2.0,-0.59676,0.00017,23.49157]
[1778734209973,38.3,79393.55,2.0,-0.59691,0.00017,23.48902]
[1778734210817,38.3,79393.55,2.0,-0.59691,0.00017,23.48902]
[1778734210980,38.3,79388.0,2.0,-0.59783,0.00017,23.47355]
[1778734213151,38.3,79384.48,2.0,-0.59842,0.00017,23.46367]
[1778734220043,38.3,79385.45,2.0,-0.59826,0.00017,23.46636]
[1778734226086,38.29,79384.52,2.0,-0.59842,0.00017,23.46371]
[1778734228099,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734228814,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734228839,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734228855,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734228946,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734229107,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734229577,38.29,79379.19,2.0,-0.59931,0.00017,23.44864]
[1778734229199,38.29,79367.8,2.0,-0.6012,0.00017,23.41607]
[1778734230113,38.29,79363.16,2.0,-0.60197,0.00017,23.40267]
[1778734231149,38.29,79363.16,2.0,-0.60197,0.00017,23.40267]
[1778734231636,38.29,79363.16,2.0,-0.60197,0.00017,23.40267]
[1778734231651,38.29,79363.91,2.0,-0.60187,0.00017,23.40075]
[1778734232112,38.29,79363.91,2.0,-0.60187,0.00017,23.40075]
[1778734232113,38.29,79363.91,2.0,-0.60187,0.00017,23.40075]
[1778734232953,38.29,79367.1,2.0,-0.60134,0.00017,23.40989]
[1778734234945,38.29,79372.86,2.0,-0.60038,0.00017,23.42645]
[1778734235383,38.29,79385.22,2.0,-0.59833,0.00017,23.46149]
[1778734235939,38.29,79385.22,2.0,-0.59833,0.00017,23.46149]
[1778734237293,38.29,79388.78,2.0,-0.59773,0.00017,23.47144]
[1778734237393,38.29,79383.65,2.0,-0.59859,0.00017,23.45701]
[1778734238299,38.29,79383.65,2.0,-0.59859,0.00017,23.45701]
[1778734238307,38.29,79373.61,2.0,-0.60027,0.00017,23.42843]
[1778734240390,38.29,79373.22,2.0,-0.60034,0.00017,23.42723]
[1778734240405,38.29,79373.22,2.0,-0.60034,0.00017,23.42723]
[1778734240426,38.29,79373.22,2.0,-0.60034,0.00017,23.42723]
[1778734241190,38.29,79367.81,2.0,-0.60124,0.00017,23.41165]
[1778734242628,38.29,79367.81,2.0,-0.60124,0.00017,23.41165]
[1778734242852,38.29,79367.95,2.0,-0.60122,0.00017,23.41206]
[1778734245567,38.28,79367.41,2.0,-0.60131,0.00017,23.41043]
[1778734247785,38.29,79367.91,2.0,-0.60123,0.00017,23.4119]
[1778734253279,38.29,79368.56,2.0,-0.60111,0.00017,23.41382]
[1778734255136,38.29,79368.6,2.0,-0.60111,0.00017,23.41395]
[1778734260803,38.29,79369.13,2.0,-0.60102,0.00017,23.41552]
[1778734260813,38.29,79369.13,2.0,-0.60102,0.00017,23.41552]
[1778734261038,38.29,79369.13,2.0,-0.60102,0.00017,23.41552]
[1778734261093,38.29,79369.13,2.0,-0.60102,0.00017,23.41552]
[1778734263117,38.29,79369.14,2.0,-0.60101,0.00017,23.4156]
[1778734263344,38.29,79372.15,2.0,-0.60051,0.00017,23.42425]
[1778734264351,38.29,79375.98,2.0,-0.59987,0.00017,23.43518]
[1778734269386,38.29,79378.22,2.0,-0.5995,0.00017,23.44156]
[1778734274678,38.29,79378.95,2.0,-0.59938,0.00017,23.44363]
[1778734284491,38.29,79375.78,2.0,-0.59991,0.00017,23.43454]
[1778734286654,38.29,79375.81,2.0,-0.59991,0.00017,23.43462]
[1778734286784,38.29,79375.84,2.0,-0.5999,0.00017,23.4347]
[1778734287543,38.29,79375.84,2.0,-0.5999,0.00017,23.4347]
[1778734287588,38.29,79368.85,2.0,-0.60106,0.00017,23.41469]
[1778734288707,38.29,79368.85,2.0,-0.60106,0.00017,23.41469]
[1778734289503,38.29,79365.9,2.0,-0.60156,0.00017,23.40618]
[1778734289526,38.29,79365.68,2.0,-0.60159,0.00017,23.40554]
[1778734290590,38.29,79365.68,2.0,-0.60159,0.00017,23.40554]
[1778734290624,38.29,79365.36,2.0,-0.60165,0.00017,23.40454]
[1778734291345,38.29,79365.36,2.0,-0.60165,0.00017,23.40454]
[1778734291556,38.29,79365.36,2.0,-0.60165,0.00017,23.40454]
[1778734294553,38.28,79364.93,2.0,-0.60174,0.00017,23.39919]
[1778734294561,38.28,79366.34,2.0,-0.60151,0.00017,23.40326]
[1778734295618,38.28,79366.34,2.0,-0.60151,0.00017,23.40326]
[1778734295719,38.28,79366.92,2.0,-0.60141,0.00017,23.40486]
[1778734296159,38.28,79366.92,2.0,-0.60141,0.00017,23.40486]
[1778734297582,38.28,79366.04,2.0,-0.60156,0.00017,23.40232]
[1778734302673,38.28,79366.19,2.0,-0.60154,0.00017,23.40274]
[1778734302800,38.28,79366.32,2.0,-0.60151,0.00017,23.40312]
[1778734302813,38.28,79366.32,2.0,-0.60151,0.00017,23.40312]
[1778734303624,38.28,79380.08,2.0,-0.59923,0.00017,23.44249]
[1778734303954,38.28,79380.08,2.0,-0.59923,0.00017,23.44249]
[1778734304631,38.28,79385.6,2.0,-0.59831,0.00017,23.45798]
[1778734305408,38.28,79385.6,2.0,-0.59831,0.00017,23.45798]
[1778734305625,38.28,79385.6,2.0,-0.59831,0.00017,23.45798]
[1778734305740,38.28,79385.86,2.0,-0.59827,0.00017,23.45862]
[1778734306646,38.28,79385.9,2.0,-0.59827,0.00017,23.45872]
[1778734313695,38.28,79385.91,2.0,-0.59827,0.00017,23.45868]
[1778734314416,38.28,79385.91,2.0,-0.59827,0.00017,23.45868]
[1778734314702,38.28,79386.45,2.0,-0.59818,0.00017,23.46018]
[1778734316275,38.27,79386.57,2.0,-0.59817,0.00017,23.46043]
[1778734316620,38.27,79386.57,2.0,-0.59817,0.00017,23.46043]
[1778734322663,38.26,79386.91,2.0,-0.59814,0.00017,23.46092]
[1778734322759,38.26,79384.0,2.0,-0.59864,0.00017,23.45254]
[1778734327794,38.26,79384.7,2.0,-0.59853,0.00017,23.45446]
[1778734333836,38.26,79383.07,2.0,-0.5988,0.00017,23.4498]
[1778734338874,38.25,79381.98,2.0,-0.59899,0.00017,23.44663]
[1778734343909,38.25,79381.34,2.0,-0.5991,0.00017,23.44472]
[1778734348946,38.25,79383.3,2.0,-0.59878,0.00017,23.45018]
[1778734353981,38.25,79384.71,2.0,-0.59857,0.00017,23.44996]
[1778734359016,38.25,79387.44,2.0,-0.59812,0.00017,23.45754]
[1778734364054,38.24,79385.33,2.0,-0.59848,0.00017,23.45154]
[1778734369089,38.24,79383.76,2.0,-0.59875,0.00017,23.44704]
[1778734375131,38.24,79384.01,2.0,-0.59871,0.00017,23.44764]
[1778734380166,38.24,79384.58,2.0,-0.59862,0.00017,23.44916]
[1778734387215,38.23,79384.24,2.0,-0.59869,0.00017,23.44809]
[1778734392250,38.23,79384.22,2.0,-0.5987,0.00017,23.44795]
[1778734397285,38.23,79382.85,2.0,-0.59893,0.00017,23.44398]
[1778734402320,38.23,79382.99,2.0,-0.59891,0.00017,23.44427]
[1778734406358,38.23,79390.43,2.0,-0.59768,0.00017,23.46513]
[1778734411393,38.22,79392.58,2.0,-0.59734,0.00017,23.46693]
[1778734414334,38.22,79392.83,2.0,-0.59731,0.00017,23.46758]
[1778734414435,38.22,79392.83,2.0,-0.59731,0.00017,23.46755]
[1778734419449,38.22,79393.17,2.0,-0.59726,0.00017,23.46838]
[1778734424484,38.22,79394.13,2.0,-0.59711,0.00017,23.47092]
[1778734426472,38.21,79394.22,2.0,-0.59709,0.00017,23.47115]
[1778734430264,38.21,79393.78,2.0,-0.59718,0.00017,23.46981]
[1778734430527,38.21,79393.37,2.0,-0.59725,0.00017,23.46859]
[1778734434606,38.21,79393.97,2.0,-0.59715,0.00017,23.47024]
[1778734434707,38.21,79394.53,2.0,-0.59706,0.00017,23.47179]
[1778734435720,38.21,79394.53,2.0,-0.59706,0.00017,23.47179]
[1778734435821,38.21,79394.75,2.0,-0.59702,0.00017,23.47238]
[1778734439729,38.21,79395.01,2.0,-0.59698,0.00017,23.47309]
[1778734439830,38.21,79395.01,2.0,-0.59698,0.00017,23.47308]
[1778734442592,38.21,79395.44,2.0,-0.59691,0.00017,23.47422]
[1778734442611,38.21,79395.27,2.0,-0.59694,0.00017,23.47372]
[1778734446258,38.21,79395.32,2.0,-0.59694,0.00017,23.47384]
[1778734446639,38.21,79395.82,2.0,-0.59685,0.00017,23.47523]
[1778734449320,38.2,79398.84,2.0,-0.59635,0.00017,23.48355]
[1778734450337,38.2,79401.53,2.0,-0.5959,0.00017,23.49095]
[1778734451678,38.2,79412.53,2.0,-0.59407,0.00017,23.52096]
[1778734452292,38.2,79412.53,2.0,-0.59407,0.00017,23.52096]
[1778734457720,38.19,79419.76,2.0,-0.59288,0.00017,23.54014]
[1778734462755,38.18,79420.35,2.0,-0.5928,0.00017,23.5414]
[1778734467790,38.18,79420.24,2.0,-0.59285,0.00017,23.54078]
[1778734472825,38.17,79416.83,2.0,-0.59346,0.00017,23.52719]
[1778734477860,38.16,79415.63,2.0,-0.59368,0.00017,23.52363]
[1778734482895,38.15,79415.83,2.0,-0.59367,0.00017,23.52386]
[1778734487930,38.14,79416.43,2.0,-0.59359,0.00017,23.52517]
[1778734492965,38.14,79416.83,2.0,-0.59354,0.00017,23.52594]
[1778734500021,38.12,79416.63,2.0,-0.59361,0.00017,23.52497]
[1778734505054,38.12,79416.79,2.0,-0.5936,0.00017,23.5251]
[1778734510089,38.11,79417.68,2.0,-0.59347,0.00017,23.5272]
[1778734518147,38.09,79417.75,2.0,-0.5935,0.00017,23.52684]
[1778734523183,38.09,79416.96,2.0,-0.59365,0.00017,23.52446]
[1778734531239,38.08,79415.61,2.0,-0.59393,0.00017,23.51621]
[1778734539009,38.07,79415.46,2.0,-0.59397,0.00017,23.51558]
[1778734540293,38.06,79412.28,2.0,-0.59452,0.00017,23.50669]
[1778734540511,38.06,79412.28,2.0,-0.59452,0.00017,23.50669]
[1778734544275,38.06,79410.66,2.0,-0.5948,0.00017,23.50211]
[1778734545163,38.06,79410.66,2.0,-0.59481,0.00017,23.50201]
[1778734550514,38.05,79410.17,2.0,-0.59491,0.00017,23.50043]
[1778734551730,38.05,79410.03,2.0,-0.59493,0.00017,23.49999]
[1778734552592,38.05,79410.03,2.0,-0.59494,0.00017,23.49995]
[1778734553250,38.05,79410.03,2.0,-0.59494,0.00017,23.4999]
[1778734559761,38.05,79409.89,2.0,-0.59497,0.00017,23.49942]
[1778734565477,38.03,79410.89,2.0,-0.59484,0.00017,23.50163]
[1778734570512,38.03,79410.46,2.0,-0.59493,0.00017,23.50021]
[1778734571242,38.03,79410.46,2.0,-0.59493,0.00017,23.50021]
[1778734578568,38.02,79410.34,2.0,-0.59497,0.00017,23.4995]
[1778734583603,38.01,79410.65,2.0,-0.59494,0.00017,23.50012]
[1778734586245,38.01,79410.68,2.0,-0.59494,0.00017,23.50011]
[1778734588753,38.01,79413.17,2.0,-0.59453,0.00017,23.50684]
[1778734589155,38.01,79411.48,2.0,-0.59481,0.00017,23.50217]
[1778734591383,38.0,79410.86,2.0,-0.59493,0.00017,23.50037]
[1778734597632,38.0,79410.35,2.0,-0.59504,0.00017,23.49471]
[1778734605863,37.99,79410.67,2.0,-0.59501,0.00017,23.49527]
[1778734611800,37.98,79406.7,2.0,-0.59571,0.00017,23.4839]
[1778734616835,37.98,79405.43,2.0,-0.59593,0.00017,23.4802]
[1778734621870,37.97,79404.05,2.0,-0.59617,0.00017,23.4762]
[1778734626905,37.97,79404.73,2.0,-0.59607,0.00017,23.47794]
[1778734629508,37.97,79405.91,2.0,-0.59588,0.00017,23.48114]
[1778734629926,37.97,79397.76,2.0,-0.59725,0.00017,23.45838]
[1778734630933,37.97,79392.6,2.0,-0.59812,0.00017,23.44389]
[1778734631940,37.97,79401.74,2.0,-0.59658,0.00017,23.46959]
[1778734632553,37.97,79401.74,2.0,-0.59658,0.00017,23.46959]
[1778734632902,37.97,79401.74,2.0,-0.59658,0.00017,23.46959]
[1778734636391,37.97,79404.64,2.0,-0.59608,0.00017,23.47777]
[1778734636446,37.97,79404.64,2.0,-0.59607,0.00017,23.47785]
[1778734638656,37.97,79406.0,2.0,-0.59585,0.00017,23.48159]
[1778734638989,37.97,79406.56,2.0,-0.59576,0.00017,23.48311]
[1778734640129,37.97,79406.26,2.0,-0.5958,0.00017,23.48231]
[1778734641003,37.97,79412.77,2.0,-0.59471,0.00017,23.50029]
[1778734641305,37.97,79412.77,2.0,-0.59471,0.00017,23.50029]
[1778734648052,37.97,79414.89,2.0,-0.59434,0.00017,23.50617]
[1778734654929,37.98,79414.95,2.0,-0.59435,0.00017,23.50231]
[1778734655948,37.98,79414.98,2.0,-0.59434,0.00017,23.50247]
[1778734656047,37.98,79421.37,2.0,-0.59326,0.00017,23.51988]
[1778734656392,37.98,79421.37,2.0,-0.59326,0.00017,23.51988]
[1778734656603,37.98,79421.37,2.0,-0.59326,0.00017,23.51988]
[1778734657703,37.98,79424.75,2.0,-0.59269,0.00017,23.52903]
[1778734658331,37.98,79424.76,2.0,-0.59268,0.00017,23.52909]
[1778734658368,37.98,79424.76,2.0,-0.59268,0.00017,23.52909]
[1778734659540,37.98,79425.03,2.0,-0.59263,0.00017,23.52985]
[1778734660384,37.98,79425.97,2.0,-0.59247,0.00017,23.53241]
[1778734660986,37.98,79425.97,2.0,-0.59247,0.00017,23.53241]
[1778734662150,37.98,79418.55,2.0,-0.59372,0.00017,23.51242]
[1778734667185,37.99,79415.44,2.0,-0.59424,0.00017,23.50406]
[1778734668599,37.99,79415.44,2.0,-0.59424,0.00017,23.50406]
[1778734675241,37.99,79413.96,2.0,-0.59448,0.00017,23.50014]
[1778734680276,37.99,79414.56,2.0,-0.59437,0.00017,23.50186]
[1778734685311,37.99,79412.76,2.0,-0.59467,0.00017,23.4969]
[1778734690346,37.98,79412.65,2.0,-0.59471,0.00017,23.49635]
[1778734691976,37.98,79412.65,2.0,-0.59471,0.00017,23.49635]
[1778734693367,37.98,79407.41,2.0,-0.5956,0.00017,23.48178]
[1778734696275,37.98,79405.28,2.0,-0.59597,0.00017,23.4758]
[1778734696388,37.98,79404.98,2.0,-0.59602,0.00017,23.47492]
[1778734698452,37.98,79404.85,2.0,-0.59604,0.00017,23.47459]
[1778734698496,37.98,79400.29,2.0,-0.5968,0.00017,23.46193]
[1778734701423,37.98,79395.97,2.0,-0.59752,0.00017,23.44994]
[1778734704302,37.98,79396.33,2.0,-0.59746,0.00017,23.45104]
[1778734704878,37.98,79396.33,2.0,-0.59746,0.00017,23.45104]
[1778734713507,37.99,79396.94,2.0,-0.59734,0.00017,23.44909]
[1778734718542,38.0,79397.27,2.0,-0.59727,0.00017,23.45021]
[1778734725591,38.0,79397.72,2.0,-0.59718,0.00017,23.45174]
[1778734730626,38.01,79397.03,2.0,-0.59729,0.00017,23.44997]
[1778734735661,38.01,79397.13,2.0,-0.59726,0.00017,23.45039]
[1778734737601,38.01,79397.33,2.0,-0.59722,0.00017,23.45098]
[1778734737699,38.01,79397.33,2.0,-0.59722,0.00017,23.45101]
[1778734738679,38.01,79397.33,2.0,-0.59722,0.00017,23.45101]
[1778734738682,38.01,79396.94,2.0,-0.59729,0.00017,23.44984]
[1778734740128,38.01,79396.94,2.0,-0.59729,0.00017,23.44984]
[1778734741665,38.01,79396.34,2.0,-0.59739,0.00017,23.44821]
[1778734746738,38.02,79397.68,2.0,-0.59715,0.00017,23.45213]
[1778734751773,38.02,79397.54,2.0,-0.59717,0.00017,23.45188]
[1778734756808,38.02,79399.64,2.0,-0.59681,0.00017,23.45789]
[1778734762098,38.03,79401.15,2.0,-0.59654,0.00017,23.46225]
[1778734762234,38.03,79401.15,2.0,-0.59654,0.00017,23.46229]
[1778734762239,38.03,79401.15,2.0,-0.59654,0.00017,23.46229]
[1778734762850,38.03,79392.55,2.0,-0.59798,0.00017,23.43823]
[1778734763589,38.03,79392.55,2.0,-0.59798,0.00017,23.43823]
[1778734763591,38.03,79392.55,2.0,-0.59798,0.00017,23.43823]
[1778734763857,38.03,79389.23,2.0,-0.59854,0.00017,23.42884]
[1778734770138,38.03,79388.82,2.0,-0.59861,0.00017,23.42764]
[1778734776949,38.03,79389.01,2.0,-0.5986,0.00017,23.42402]
[1778734781985,38.03,79390.89,2.0,-0.59829,0.00017,23.42931]
[1778734787020,38.02,79390.48,2.0,-0.59836,0.00017,23.42812]
[1778734790124,38.02,79390.28,2.0,-0.59839,0.00017,23.42754]
[1778734790139,38.02,79391.39,2.0,-0.59821,0.00017,23.43067]
[1778734790554,38.02,79391.39,2.0,-0.59821,0.00017,23.43067]
[1778734791009,38.02,79391.39,2.0,-0.59821,0.00017,23.43067]
[1778734791048,38.02,79400.2,2.0,-0.59673,0.00017,23.4554]
[1778734791310,38.02,79400.2,2.0,-0.59673,0.00017,23.4554]
[1778734791790,38.02,79400.2,2.0,-0.59673,0.00017,23.4554]
[1778734792055,38.02,79400.25,2.0,-0.59672,0.00017,23.45552]
[1778734794069,38.03,79404.89,2.0,-0.59594,0.00017,23.46847]
[1778734795145,38.03,79404.89,2.0,-0.59594,0.00017,23.46847]
[1778734795212,38.03,79409.61,2.0,-0.59514,0.00017,23.48153]
[1778734796096,38.03,79414.68,2.0,-0.59429,0.00017,23.49542]
[1778734798101,38.03,79420.77,2.0,-0.59326,0.00017,23.512]
[1778734798672,38.03,79420.77,2.0,-0.59326,0.00017,23.512]
[1778734799231,38.03,79420.77,2.0,-0.59326,0.00017,23.512]
[1778734799108,38.03,79419.54,2.0,-0.59346,0.00017,23.50869]
[1778734800115,38.03,79419.24,2.0,-0.59352,0.00017,23.50783]
[1778734800510,38.03,79419.24,2.0,-0.59352,0.00017,23.50783]
[1778734801659,38.03,79417.52,2.0,-0.59381,0.00017,23.50319]
[1778734801774,38.03,79417.52,2.0,-0.59381,0.00017,23.50319]
[1778734802130,38.03,79412.93,2.0,-0.59458,0.00017,23.49063]
[1778734803137,38.03,79409.04,2.0,-0.59523,0.00017,23.47999]
[1778734806158,38.03,79400.65,2.0,-0.59664,0.00017,23.45688]
[1778734811193,38.03,79399.12,2.0,-0.59688,0.00017,23.45274]
[1778734816229,38.04,79399.07,2.0,-0.59688,0.00017,23.45272]
[1778734817068,38.04,79399.07,2.0,-0.59688,0.00017,23.45272]
[1778734822271,38.04,79395.31,2.0,-0.59751,0.00017,23.44231]
[1778734828313,38.04,79394.83,2.0,-0.59758,0.00017,23.44103]
[1778734833348,38.04,79395.03,2.0,-0.59756,0.00017,23.43756]
[1778734838383,38.04,79391.19,2.0,-0.59821,0.00017,23.42677]
[1778734840994,38.04,79391.01,2.0,-0.59824,0.00017,23.42626]
[1778734846440,38.05,79389.19,2.0,-0.59853,0.00017,23.42128]
[1778734850468,38.05,79400.27,2.0,-0.59666,0.00017,23.45252]
[1778734852873,38.05,79401.24,2.0,-0.5965,0.00017,23.45522]
[1778734860541,38.05,79400.93,2.0,-0.59655,0.00017,23.45446]
[1778734866583,38.05,79397.08,2.0,-0.59719,0.00017,23.44381]
[1778734871621,38.05,79394.28,2.0,-0.59766,0.00017,23.43598]
[1778734876656,38.05,79393.0,2.0,-0.59787,0.00017,23.43239]
[1778734881691,38.05,79392.84,2.0,-0.5979,0.00017,23.43195]
[1778734886976,38.05,79393.38,2.0,-0.5978,0.00017,23.43347]
[1778734889747,38.05,79388.47,2.0,-0.59863,0.00017,23.41962]
[1778734894782,38.06,79388.32,2.0,-0.59867,0.00017,23.4151]
[1778734900831,38.06,79388.6,2.0,-0.59862,0.00017,23.4159]
[1778734902411,38.06,79388.45,2.0,-0.59865,0.00017,23.41548]
[1778734907755,38.06,79388.66,2.0,-0.59861,0.00017,23.41607]
[1778734908492,38.06,79389.03,2.0,-0.59855,0.00017,23.41712]
[1778734908725,38.06,79389.03,2.0,-0.59855,0.00017,23.41712]
[1778734908887,38.06,79385.86,2.0,-0.59908,0.00017,23.40812]
[1778734910928,38.06,79382.5,2.0,-0.59965,0.00017,23.39854]
[1778734912915,38.06,79378.24,2.0,-0.60035,0.00017,23.3865]
[1778734917950,38.06,79376.91,2.0,-0.60056,0.00017,23.38292]
[1778734922189,38.07,79373.53,2.0,-0.60111,0.00017,23.37329]
[1778734923992,38.07,79380.86,2.0,-0.59988,0.00017,23.39452]
[1778734924497,38.07,79380.86,2.0,-0.59988,0.00017,23.39452]
[1778734927964,38.07,79382.74,2.0,-0.59955,0.00017,23.40005]
[1778734928020,38.08,79382.81,2.0,-0.59954,0.00017,23.40031]
[1778734932048,38.08,79389.83,2.0,-0.59835,0.00017,23.42038]
[1778734933055,38.08,79398.18,2.0,-0.59695,0.00017,23.44382]
[1778734934192,38.08,79398.18,2.0,-0.59695,0.00017,23.44382]
[1778734934241,38.08,79398.18,2.0,-0.59695,0.00017,23.44382]
[1778734944133,38.07,79400.84,2.0,-0.59652,0.00017,23.45104]
[1778734948161,38.07,79395.83,2.0,-0.59736,0.00017,23.43699]
[1778734953196,38.07,79395.99,2.0,-0.59736,0.00017,23.43328]
[1778734958231,38.07,79395.48,2.0,-0.59745,0.00017,23.43178]
[1778734961757,38.07,79397.03,2.0,-0.59719,0.00017,23.43608]
[1778734962259,38.07,79397.58,2.0,-0.5971,0.00017,23.4376]
[1778734962908,38.07,79397.58,2.0,-0.5971,0.00017,23.4376]
[1778734966287,38.07,79403.95,2.0,-0.59603,0.00017,23.45524]
[1778734968216,38.06,79403.77,2.0,-0.59607,0.00017,23.45472]
[1778734974343,38.06,79404.43,2.0,-0.59597,0.00017,23.45636]
[1778734979378,38.06,79403.58,2.0,-0.59612,0.00017,23.45388]
[1778734981029,38.06,79403.58,2.0,-0.59612,0.00017,23.45388]
[1778734986427,38.05,79403.33,2.0,-0.59617,0.00017,23.453]
[1778734989837,38.05,79403.33,2.0,-0.59617,0.00017,23.453]
[1778734989894,38.05,79398.64,2.0,-0.59697,0.00017,23.43984]
[1778734990734,38.05,79398.64,2.0,-0.59697,0.00017,23.43984]
[1778734990821,38.05,79399.96,2.0,-0.59675,0.00017,23.44355]
[1778734996501,38.05,79399.79,2.0,-0.59678,0.00017,23.44297]
[1778734998515,38.05,79399.52,2.0,-0.59683,0.00017,23.4422]
[1778734998531,38.05,79399.52,2.0,-0.59683,0.00017,23.4422]
[1778734998565,38.05,79399.52,2.0,-0.59683,0.00017,23.4422]
[1778734998624,38.05,79399.64,2.0,-0.59681,0.00017,23.44251]
[1778734999522,38.05,79389.24,2.0,-0.59856,0.00017,23.41324]
[1778735001345,38.05,79389.24,2.0,-0.59856,0.00017,23.41324]
[1778735001446,38.05,79387.44,2.0,-0.59886,0.00017,23.40818]
[1778735006571,38.06,79385.09,2.0,-0.59923,0.00017,23.40184]
[1778735010637,38.06,79385.09,2.0,-0.59923,0.00017,23.40184]
[1778735010660,38.06,79385.04,2.0,-0.59921,0.00017,23.40205]
[1778735016641,38.07,79385.7,2.0,-0.5991,0.00017,23.40015]
[1778735021676,38.08,79385.99,2.0,-0.59903,0.00017,23.40126]
[1778735025707,38.08,79393.03,2.0,-0.59784,0.00017,23.42132]
[1778735026673,38.08,79393.03,2.0,-0.59784,0.00017,23.42132]
[1778735026714,38.08,79397.2,2.0,-0.59714,0.00017,23.433]
[1778735027635,38.08,79397.2,2.0,-0.59714,0.00017,23.433]
[1778735027721,38.08,79396.83,2.0,-0.59721,0.00017,23.43194]
[1778735028814,38.08,79396.83,2.0,-0.59721,0.00017,23.43194]
[1778735035777,38.08,79400.09,2.0,-0.59665,0.00017,23.44121]
[1778735036854,38.08,79400.09,2.0,-0.59665,0.00017,23.44121]
[1778735036954,38.09,79400.7,2.0,-0.59654,0.00017,23.44294]
[1778735039805,38.08,79405.23,2.0,-0.59579,0.00017,23.45541]
[1778735040840,38.08,79405.23,2.0,-0.59579,0.00017,23.45541]
[1778735040907,38.08,79407.18,2.0,-0.59546,0.00017,23.46075]
[1778735043199,38.08,79407.37,2.0,-0.59543,0.00017,23.46131]
[1778735043276,38.08,79407.38,2.0,-0.59542,0.00017,23.46137]
[1778735046901,38.08,79408.06,2.0,-0.59531,0.00017,23.46317]
[1778735046956,38.08,79408.06,2.0,-0.59531,0.00017,23.46317]
[1778735047343,38.08,79408.06,2.0,-0.59531,0.00017,23.46317]
[1778735047351,38.08,79408.06,2.0,-0.59531,0.00017,23.46317]
[1778735048027,38.08,79410.36,2.0,-0.59493,0.00017,23.46942]
[1778735048276,38.08,79410.36,2.0,-0.59493,0.00017,23.46942]
[1778735048296,38.08,79434.54,2.0,-0.59086,0.00017,23.53451]
[1778735048753,38.08,79434.54,2.0,-0.59086,0.00017,23.53451]
[1778735048869,38.08,79435.09,2.0,-0.59077,0.00017,23.53596]
[1778735049767,38.08,79435.09,2.0,-0.59077,0.00017,23.53596]
[1778735054911,38.09,79434.66,2.0,-0.59083,0.00017,23.53501]
[1778735056083,38.09,79434.66,2.0,-0.59083,0.00017,23.53501]
[1778735057161,38.09,79434.99,2.0,-0.59077,0.00017,23.53592]
[1778735057932,38.09,79441.72,2.0,-0.58963,0.00017,23.55364]
[1778735059651,38.09,79442.1,2.0,-0.58956,0.00017,23.55468]
[1778735059946,38.09,79443.17,2.0,-0.58938,0.00017,23.55751]
[1778735065295,38.1,79443.81,2.0,-0.58926,0.00017,23.55929]
[1778735065396,38.1,79443.96,2.0,-0.58924,0.00017,23.55971]
[1778735067712,38.1,79441.95,2.0,-0.58957,0.00017,23.55457]
[1778735069009,38.1,79436.11,2.0,-0.59055,0.00017,23.53936]
[1778735074044,38.11,79436.13,2.0,-0.59055,0.00017,23.53552]
[1778735079083,38.11,79436.39,2.0,-0.59049,0.00017,23.53638]
[1778735080289,38.11,79436.39,2.0,-0.59049,0.00017,23.53638]
[1778735080316,38.11,79436.39,2.0,-0.59049,0.00017,23.53638]
[1778735081097,38.11,79426.48,2.0,-0.59216,0.00017,23.51008]
[1778735082688,38.11,79425.27,2.0,-0.59237,0.00017,23.50679]
[1778735083292,38.11,79425.27,2.0,-0.59237,0.00017,23.50679]
[1778735084212,38.11,79421.78,2.0,-0.59296,0.00017,23.49736]
[1778735084652,38.11,79421.57,2.0,-0.593,0.00017,23.49674]
[1778735084778,38.11,79421.57,2.0,-0.593,0.00017,23.49674]
[1778735085125,38.1,79429.7,2.0,-0.59163,0.00017,23.51843]
[1778735085594,38.1,79429.7,2.0,-0.59163,0.00017,23.51843]
[1778735085682,38.1,79429.7,2.0,-0.59163,0.00017,23.51843]
[1778735085748,38.1,79429.7,2.0,-0.59163,0.00017,23.51843]
[1778735086563,38.1,79432.11,2.0,-0.59123,0.00017,23.52476]
[1778735086803,38.1,79432.11,2.0,-0.59123,0.00017,23.52476]
[1778735086810,38.1,79432.11,2.0,-0.59123,0.00017,23.52476]
[1778735087139,38.1,79421.41,2.0,-0.59303,0.00017,23.49622]
[1778735087659,38.1,79421.41,2.0,-0.59303,0.00017,23.49622]
[1778735088665,38.1,79424.28,2.0,-0.59255,0.00017,23.50387]
[1778735088819,38.1,79424.28,2.0,-0.59255,0.00017,23.50387]
[1778735088836,38.1,79424.28,2.0,-0.59255,0.00017,23.50387]
[1778735088921,38.1,79424.28,2.0,-0.59255,0.00017,23.50387]
[1778735089403,38.1,79424.28,2.0,-0.59255,0.00017,23.50387]
[1778735089443,38.1,79431.21,2.0,-0.59139,0.00017,23.5223]
[1778735090448,38.1,79441.33,2.0,-0.58969,0.00017,23.54892]
[1778735092065,38.1,79440.7,2.0,-0.58979,0.00017,23.5473]
[1778735095582,38.1,79440.65,2.0,-0.5898,0.00017,23.54713]
[1778735097348,38.1,79436.82,2.0,-0.59045,0.00017,23.53708]
[1778735097449,38.1,79429.78,2.0,-0.59163,0.00017,23.51844]
[1778735098216,38.1,79425.69,2.0,-0.59233,0.00017,23.50747]
[1778735100231,38.09,79419.33,2.0,-0.59341,0.00017,23.49025]
[1778735101705,38.09,79418.83,2.0,-0.59349,0.00017,23.48884]
[1778735101749,38.09,79418.83,2.0,-0.59349,0.00017,23.48884]
[1778735101765,38.09,79418.83,2.0,-0.59349,0.00017,23.48884]
[1778735101801,38.09,79418.83,2.0,-0.59349,0.00017,23.48884]
[1778735102245,38.09,79410.12,2.0,-0.59496,0.00017,23.46507]
[1778735102602,38.09,79410.12,2.0,-0.59496,0.00017,23.46507]
[1778735103313,38.09,79410.12,2.0,-0.59496,0.00017,23.46507]
[1778735103394,38.09,79403.89,2.0,-0.59601,0.00017,23.44787]
[1778735107146,38.09,79400.86,2.0,-0.59652,0.00017,23.43954]
[1778735107280,38.09,79404.56,2.0,-0.59589,0.00017,23.44987]
[1778735107709,38.09,79404.56,2.0,-0.59589,0.00017,23.44987]
[1778735108241,38.09,79404.56,2.0,-0.59589,0.00017,23.44987]
[1778735108287,38.09,79402.29,2.0,-0.59627,0.00017,23.44355]
[1778735113286,38.1,79404.53,2.0,-0.59589,0.00017,23.4499]
[1778735118357,38.1,79403.52,2.0,-0.59604,0.00017,23.4473]
[1778735122020,38.1,79401.16,2.0,-0.59643,0.00017,23.44086]
[1778735122040,38.1,79401.16,2.0,-0.59643,0.00017,23.44086]
[1778735122237,38.1,79401.16,2.0,-0.59643,0.00017,23.44086]
[1778735122385,38.1,79394.42,2.0,-0.59756,0.00017,23.42209]
[1778735123392,38.11,79388.34,2.0,-0.59858,0.00017,23.40502]
[1778735128427,38.12,79391.31,2.0,-0.59803,0.00017,23.41416]
[1778735130318,38.12,79391.52,2.0,-0.59799,0.00017,23.4148]
[1778735130441,38.13,79391.54,2.0,-0.59798,0.00017,23.41491]
[1778735135476,38.13,79391.2,2.0,-0.59805,0.00017,23.41003]
[1778735140511,38.13,79391.55,2.0,-0.59798,0.00017,23.41118]
[1778735144539,38.14,79397.31,2.0,-0.597,0.00017,23.42745]
[1778735148474,38.13,79400.05,2.0,-0.59655,0.00017,23.43497]
[1778735148567,38.13,79400.92,2.0,-0.59641,0.00017,23.43736]
[1778735148681,38.13,79400.92,2.0,-0.59641,0.00017,23.43736]
[1778735149652,38.13,79401.72,2.0,-0.59627,0.00017,23.43954]
[1778735150572,38.13,79401.72,2.0,-0.59627,0.00017,23.43954]
[1778735151608,38.13,79405.95,2.0,-0.59557,0.00017,23.45114]
[1778735152296,38.13,79405.95,2.0,-0.59557,0.00017,23.45114]
[1778735153306,38.13,79406.36,2.0,-0.5955,0.00017,23.4523]
[1778735155277,38.13,79407.96,2.0,-0.59523,0.00017,23.45665]
[1778735155337,38.13,79407.96,2.0,-0.59523,0.00017,23.45665]
[1778735155659,38.13,79409.64,2.0,-0.59495,0.00017,23.4613]
[1778735157579,38.13,79410.59,2.0,-0.59479,0.00017,23.4639]
[1778735157937,38.13,79409.57,2.0,-0.59496,0.00017,23.46113]
[1778735158922,38.13,79407.09,2.0,-0.59538,0.00017,23.45423]
[1778735158962,38.13,79402.55,2.0,-0.59615,0.00017,23.44167]
[1778735159639,38.13,79402.55,2.0,-0.59615,0.00017,23.44167]
[1778735160249,38.13,79402.55,2.0,-0.59615,0.00017,23.44167]
[1778735160328,38.13,79402.57,2.0,-0.59614,0.00017,23.44175]
[1778735160830,38.13,79402.57,2.0,-0.59614,0.00017,23.44175]
[1778735161197,38.13,79402.57,2.0,-0.59614,0.00017,23.44175]
[1778735161298,38.13,79402.5,2.0,-0.59615,0.00017,23.44152]
[1778735161658,38.13,79396.74,2.0,-0.59712,0.00017,23.42551]
[1778735166693,38.13,79394.21,2.0,-0.59754,0.00017,23.41858]
[1778735171728,38.14,79392.67,2.0,-0.59778,0.00017,23.4144]
[1778735176763,38.14,79394.47,2.0,-0.59747,0.00017,23.41957]
[1778735181798,38.14,79395.9,2.0,-0.59723,0.00017,23.42371]
[1778735186833,38.15,79394.2,2.0,-0.5975,0.00017,23.41915]
[1778735191869,38.15,79393.82,2.0,-0.59757,0.00017,23.41411]
[1778735196904,38.15,79393.84,2.0,-0.59756,0.00017,23.4143]
[1778735201939,38.16,79394.24,2.0,-0.59748,0.00017,23.41554]
[1778735203953,38.16,79399.53,2.0,-0.59659,0.00017,23.43035]
[1778735208989,38.16,79400.28,2.0,-0.59646,0.00017,23.43259]
[1778735214024,38.16,79400.38,2.0,-0.59643,0.00017,23.43303]
[1778735221074,38.17,79400.43,2.0,-0.5964,0.00017,23.43338]
[1778735223662,38.17,79400.43,2.0,-0.5964,0.00017,23.43338]
[1778735223667,38.17,79401.16,2.0,-0.59628,0.00017,23.43547]
[1778735224244,38.17,79401.16,2.0,-0.59628,0.00017,23.43547]
[1778735224345,38.17,79400.5,2.0,-0.59639,0.00017,23.4336]
[1778735230137,38.17,79400.49,2.0,-0.59638,0.00017,23.43375]
[1778735231299,38.17,79400.49,2.0,-0.59638,0.00017,23.43375]
[1778735231379,38.18,79400.72,2.0,-0.59634,0.00017,23.43442]
[1778735237186,38.17,79400.77,2.0,-0.59635,0.00017,23.43433]
[1778735238591,38.17,79400.77,2.0,-0.59635,0.00017,23.43433]
[1778735238693,38.17,79400.73,2.0,-0.59636,0.00017,23.43418]
[1778735241600,38.17,79400.77,2.0,-0.59635,0.00017,23.43432]
[1778735241696,38.17,79400.78,2.0,-0.59634,0.00017,23.43441]
[1778735241777,38.17,79400.78,2.0,-0.59634,0.00017,23.43441]
[1778735242417,38.17,79400.78,2.0,-0.59634,0.00017,23.43441]
[1778735242597,38.17,79400.78,2.0,-0.59634,0.00017,23.43441]
[1778735242661,38.17,79400.78,2.0,-0.59634,0.00017,23.43441]
[1778735242686,38.17,79410.04,2.0,-0.59479,0.00017,23.45985]
[1778735243232,38.17,79418.86,2.0,-0.59331,0.00017,23.4838]
[1778735244275,38.17,79418.86,2.0,-0.59331,0.00017,23.4838]
[1778735247746,38.17,79416.64,2.0,-0.59369,0.00017,23.47762]
[1778735248889,38.16,79416.98,2.0,-0.59364,0.00017,23.47849]
[1778735251353,38.16,79417.88,2.0,-0.5935,0.00017,23.48081]
[1778735257594,38.15,79420.26,2.0,-0.59314,0.00017,23.48279]
[1778735263194,38.15,79423.38,2.0,-0.59263,0.00017,23.49103]
[1778735268409,38.14,79423.12,2.0,-0.5927,0.00017,23.48996]
[1778735273444,38.13,79424.36,2.0,-0.59251,0.00017,23.49297]
[1778735278479,38.12,79424.38,2.0,-0.59253,0.00017,23.49272]
[1778735282885,38.12,79424.34,2.0,-0.59255,0.00017,23.49236]
[1778735283163,38.12,79424.34,2.0,-0.59255,0.00017,23.49236]
[1778735283551,38.12,79424.34,2.0,-0.59255,0.00017,23.49236]
[1778735284190,38.12,79423.41,2.0,-0.59271,0.00017,23.4898]
[1778735284589,38.12,79423.41,2.0,-0.59271,0.00017,23.4898]
[1778735285328,38.11,79425.93,2.0,-0.59229,0.00017,23.49649]
[1778735285352,38.11,79425.93,2.0,-0.59229,0.00017,23.49649]
[1778735285840,38.11,79427.06,2.0,-0.59211,0.00017,23.49945]
[1778735285930,38.11,79427.06,2.0,-0.59211,0.00017,23.49945]
[1778735286535,38.11,79434.09,2.0,-0.59092,0.00017,23.51814]
[1778735286938,38.11,79434.09,2.0,-0.59092,0.00017,23.51814]
[1778735287340,38.11,79434.09,2.0,-0.59092,0.00017,23.51814]
[1778735289158,38.11,79435.26,2.0,-0.59073,0.00017,23.52119]
[1778735289556,38.11,79437.65,2.0,-0.59032,0.00017,23.52752]
[1778735295528,38.11,79439.0,2.0,-0.59009,0.00017,23.53112]
[1778735295598,38.12,79440.49,2.0,-0.58983,0.00017,23.53514]
[1778735295952,38.12,79440.49,2.0,-0.58983,0.00017,23.53514]
[1778735296605,38.12,79433.3,2.0,-0.59104,0.00017,23.51629]
[1778735300820,38.12,79436.73,2.0,-0.59046,0.00017,23.52527]
[1778735301640,38.12,79437.21,2.0,-0.59038,0.00017,23.52657]
[1778735303246,38.12,79436.98,2.0,-0.59042,0.00017,23.52599]
[1778735303654,38.12,79436.68,2.0,-0.59047,0.00017,23.52523]
[1778735304017,38.12,79436.68,2.0,-0.59047,0.00017,23.52523]
[1778735304064,38.12,79436.68,2.0,-0.59047,0.00017,23.52523]
[1778735309697,38.12,79431.72,2.0,-0.5913,0.00017,23.51215]
[1778735310117,38.12,79431.72,2.0,-0.5913,0.00017,23.51215]
[1778735310704,38.12,79422.43,2.0,-0.59287,0.00017,23.48729]
[1778735315739,38.11,79419.48,2.0,-0.5934,0.00017,23.47497]
[1778735318007,38.11,79420.41,2.0,-0.59325,0.00017,23.47737]
[1778735319472,38.11,79421.74,2.0,-0.59303,0.00017,23.4809]
[1778735319676,38.11,79421.74,2.0,-0.59303,0.00017,23.4809]
[1778735321821,38.1,79421.38,2.0,-0.59311,0.00017,23.47976]
[1778735322788,38.1,79426.76,2.0,-0.5922,0.00017,23.49414]
[1778735324905,38.1,79426.49,2.0,-0.59225,0.00017,23.49336]
[1778735324926,38.1,79426.49,2.0,-0.59225,0.00017,23.49336]
[1778735325809,38.1,79431.18,2.0,-0.59147,0.00017,23.50573]
[1778735328091,38.09,79431.96,2.0,-0.59135,0.00017,23.50774]
[1778735328196,38.09,79431.96,2.0,-0.59135,0.00017,23.50774]
[1778735329837,38.09,79427.07,2.0,-0.59218,0.00017,23.49462]
[1778735332660,38.09,79427.93,2.0,-0.59204,0.00017,23.49686]
[1778735332723,38.09,79427.93,2.0,-0.59204,0.00017,23.49686]
[1778735332858,38.09,79430.92,2.0,-0.59153,0.00017,23.50478]
[1778735336146,38.09,79433.1,2.0,-0.59117,0.00017,23.51051]
[1778735336236,38.08,79433.21,2.0,-0.59116,0.00017,23.51067]
[1778735340218,38.08,79434.47,2.0,-0.59096,0.00017,23.51387]
[1778735340604,38.08,79434.47,2.0,-0.59096,0.00017,23.51387]
[1778735341069,38.08,79434.34,2.0,-0.59099,0.00017,23.51339]
[1778735346956,38.07,79430.78,2.0,-0.59162,0.00017,23.50358]
[1778735348603,38.07,79430.78,2.0,-0.59162,0.00017,23.50358]
[1778735349297,38.06,79429.95,2.0,-0.59177,0.00017,23.50125]
[1778735355012,38.07,79431.5,2.0,-0.5915,0.00017,23.50551]
[1778735358719,38.07,79431.93,2.0,-0.59142,0.00017,23.50662]
[1778735358820,38.06,79431.97,2.0,-0.59142,0.00017,23.50666]
[1778735360047,38.07,79436.83,2.0,-0.5906,0.00017,23.51957]
[1778735365082,38.06,79439.02,2.0,-0.59024,0.00017,23.52519]
[1778735370517,38.06,79441.58,2.0,-0.5898,0.00017,23.532]
[1778735370688,38.06,79441.58,2.0,-0.5898,0.00017,23.532]
[1778735376159,38.06,79440.92,2.0,-0.58993,0.00017,23.52619]
[1778735382959,38.06,79441.77,2.0,-0.58979,0.00017,23.52837]
[1778735388545,38.06,79438.27,2.0,-0.59039,0.00017,23.51906]
[1778735389353,38.06,79436.65,2.0,-0.59066,0.00017,23.51478]
[1778735390278,38.06,79436.43,2.0,-0.5907,0.00017,23.51418]
[1778735392236,38.06,79436.26,2.0,-0.59073,0.00017,23.51368]
[1778735398340,38.05,79436.51,2.0,-0.5907,0.00017,23.51424]
[1778735403206,38.05,79435.17,2.0,-0.59093,0.00017,23.51058]
[1778735408021,38.05,79435.78,2.0,-0.59084,0.00017,23.5121]
[1778735408508,38.05,79435.78,2.0,-0.59084,0.00017,23.5121]
[1778735408693,38.05,79433.58,2.0,-0.59121,0.00017,23.50626]
[1778735409390,38.05,79428.73,2.0,-0.59203,0.00017,23.49329]
[1778735410961,38.05,79428.27,2.0,-0.59211,0.00017,23.492]
[1778735413823,38.04,79425.63,2.0,-0.59257,0.00017,23.48481]
[1778735417358,38.04,79428.31,2.0,-0.59213,0.00017,23.49177]
[1778735417427,38.04,79428.31,2.0,-0.59213,0.00017,23.49177]
[1778735417461,38.04,79428.31,2.0,-0.59213,0.00017,23.49177]
[1778735418363,38.03,79429.03,2.0,-0.59201,0.00017,23.49364]
[1778735418453,38.03,79432.96,2.0,-0.59136,0.00017,23.50405]
[1778735423488,38.03,79431.09,2.0,-0.59169,0.00017,23.49877]
[1778735428523,38.02,79430.61,2.0,-0.59179,0.00017,23.49721]
[1778735433558,38.01,79430.8,2.0,-0.5918,0.00017,23.49334]
[1778735438593,38.0,79431.07,2.0,-0.59177,0.00017,23.49378]
[1778735443628,37.99,79433.09,2.0,-0.59145,0.00017,23.49888]
[1778735445519,37.99,79433.13,2.0,-0.59145,0.00017,23.49893]
[1778735445642,37.99,79433.61,2.0,-0.59137,0.00017,23.50015]
[1778735450677,37.98,79435.23,2.0,-0.59112,0.00017,23.50416]
[1778735451304,37.98,79435.23,2.0,-0.59112,0.00017,23.50416]
[1778735451521,37.98,79435.23,2.0,-0.59112,0.00017,23.50416]
[1778735451684,37.98,79433.02,2.0,-0.5915,0.00017,23.49823]
[1778735452691,37.98,79428.1,2.0,-0.59233,0.00017,23.48503]
[1778735458733,37.97,79428.03,2.0,-0.59236,0.00017,23.48455]
[1778735464777,37.97,79428.58,2.0,-0.59229,0.00017,23.48572]
[1778735469811,37.96,79427.63,2.0,-0.59247,0.00017,23.48292]
[1778735475877,37.95,79427.45,2.0,-0.59251,0.00017,23.4823]
[1778735476860,37.95,79421.28,2.0,-0.59357,0.00017,23.46543]
[1778735479185,37.95,79421.44,2.0,-0.59355,0.00017,23.46579]
[1778735479298,37.95,79421.44,2.0,-0.59355,0.00017,23.46579]
[1778735479374,37.95,79421.44,2.0,-0.59355,0.00017,23.46579]
[1778735482902,37.94,79429.38,2.0,-0.59222,0.00017,23.48703]
[1778735488944,37.93,79430.93,2.0,-0.59198,0.00017,23.49088]
[1778735494986,37.93,79431.06,2.0,-0.59199,0.00017,23.48694]
[1778735500021,37.93,79430.86,2.0,-0.59202,0.00017,23.48639]
[1778735505056,37.93,79429.29,2.0,-0.59229,0.00017,23.48217]
[1778735506075,37.93,79429.29,2.0,-0.59229,0.00017,23.48217]
[1778735506259,37.93,79429.29,2.0,-0.59229,0.00017,23.48217]
[1778735509084,37.93,79433.31,2.0,-0.59161,0.00017,23.49292]
[1778735510901,37.93,79433.31,2.0,-0.59161,0.00017,23.49292]
[1778735510091,37.93,79427.66,2.0,-0.59256,0.00017,23.47777]
[1778735511098,37.93,79423.74,2.0,-0.59323,0.00017,23.46714]
[1778735514122,37.92,79417.28,2.0,-0.59433,0.00017,23.44943]
[1778735519157,37.92,79415.65,2.0,-0.59462,0.00017,23.4448]
[1778735520165,37.92,79411.75,2.0,-0.59528,0.00017,23.43403]
[1778735521665,37.92,79411.75,2.0,-0.59528,0.00017,23.43403]
[1778735522428,37.91,79409.73,2.0,-0.59563,0.00017,23.42827]
[1778735523618,37.91,79409.82,2.0,-0.59562,0.00017,23.42843]
[1778735525199,37.91,79414.24,2.0,-0.59489,0.00017,23.4405]
[1778735530234,37.91,79414.49,2.0,-0.59485,0.00017,23.44104]
[1778735535269,37.9,79413.58,2.0,-0.59502,0.00017,23.43839]
[1778735540304,37.9,79414.42,2.0,-0.59488,0.00017,23.44057]
[1778735541141,37.9,79414.42,2.0,-0.59488,0.00017,23.44057]
[1778735544333,37.9,79421.2,2.0,-0.59375,0.00017,23.459]
[1778735549368,37.89,79420.13,2.0,-0.59394,0.00017,23.45591]
[1778735550468,37.89,79420.13,2.0,-0.59394,0.00017,23.45591]
[1778735552389,37.89,79415.18,2.0,-0.5948,0.00017,23.43816]
[1778735557424,37.89,79418.12,2.0,-0.59431,0.00017,23.4461]
[1778735563466,37.88,79417.51,2.0,-0.59443,0.00017,23.44425]
[1778735568501,37.88,79416.93,2.0,-0.59454,0.00017,23.44251]
[1778735571215,37.88,79416.55,2.0,-0.5946,0.00017,23.44144]
[1778735576699,37.87,79417.12,2.0,-0.59452,0.00017,23.44284]
[1778735582599,37.87,79413.23,2.0,-0.59519,0.00017,23.43195]
[1778735583606,37.87,79407.76,2.0,-0.59611,0.00017,23.4168]
[1778735589648,37.87,79408.02,2.0,-0.59607,0.00017,23.41754]
[1778735591627,37.87,79407.36,2.0,-0.59618,0.00017,23.41571]
[1778735597704,37.87,79406.46,2.0,-0.59633,0.00017,23.41322]
[1778735602652,37.87,79408.21,2.0,-0.59603,0.00017,23.41811]
[1778735607774,37.87,79408.29,2.0,-0.59603,0.00017,23.41822]
[1778735609654,37.87,79408.29,2.0,-0.59603,0.00017,23.41822]
[1778735611330,37.87,79408.44,2.0,-0.59601,0.00017,23.41858]
[1778735611411,37.87,79408.44,2.0,-0.59601,0.00017,23.41858]
[1778735621872,37.86,79406.78,2.0,-0.59631,0.00017,23.40983]
[1778735624233,37.86,79406.56,2.0,-0.59634,0.00017,23.40923]
[1778735630935,37.87,79406.6,2.0,-0.59633,0.00017,23.40939]
[1778735631619,37.87,79406.6,2.0,-0.59633,0.00017,23.40939]
[1778735636977,37.87,79404.14,2.0,-0.59675,0.00017,23.40255]
[1778735638853,37.87,79404.15,2.0,-0.59674,0.00017,23.40258]
[1778735644026,37.87,79402.25,2.0,-0.59707,0.00017,23.39726]
[1778735650068,37.87,79401.56,2.0,-0.59718,0.00017,23.39531]
[1778735655103,37.87,79401.08,2.0,-0.59727,0.00017,23.39395]
[1778735662152,37.87,79400.66,2.0,-0.59734,0.00017,23.39274]
[1778735667187,37.86,79399.97,2.0,-0.59746,0.00017,23.39077]
[1778735668859,37.86,79399.97,2.0,-0.59746,0.00017,23.39077]
[1778735668875,37.86,79399.97,2.0,-0.59746,0.00017,23.39077]
[1778735668923,37.86,79399.97,2.0,-0.59746,0.00017,23.39077]
[1778735668958,37.86,79399.97,2.0,-0.59746,0.00017,23.39077]
[1778735668983,37.86,79399.97,2.0,-0.59746,0.00017,23.39076]
[1778735669201,37.86,79389.04,2.0,-0.5993,0.00017,23.35972]
[1778735670468,37.86,79389.04,2.0,-0.5993,0.00017,23.35972]
[1778735670508,37.86,79389.04,2.0,-0.5993,0.00017,23.35972]
[1778735670681,37.86,79389.04,2.0,-0.5993,0.00017,23.35972]
[1778735670726,37.87,79386.57,2.0,-0.59971,0.00017,23.35279]
[1778735672071,37.87,79386.57,2.0,-0.59971,0.00017,23.35279]
[1778735672115,37.87,79386.6,2.0,-0.59973,0.00017,23.34871]
[1778735672251,37.87,79386.6,2.0,-0.59973,0.00017,23.34871]
[1778735673084,37.87,79386.6,2.0,-0.59973,0.00017,23.34871]
[1778735673102,37.87,79385.55,2.0,-0.59991,0.00017,23.34562]
[1778735674014,37.87,79385.55,2.0,-0.59991,0.00017,23.34562]
[1778735674379,37.86,79385.26,2.0,-0.59996,0.00017,23.34473]
[1778735674425,37.86,79385.26,2.0,-0.59996,0.00017,23.34473]
[1778735675612,37.86,79385.23,2.0,-0.59997,0.00017,23.34458]
[1778735675632,37.86,79382.99,2.0,-0.60035,0.00017,23.33806]
[1778735676250,37.86,79376.92,2.0,-0.60138,0.00017,23.32046]
[1778735677534,37.86,79376.92,2.0,-0.60138,0.00017,23.32046]
[1778735677865,37.86,79376.92,2.0,-0.60138,0.00017,23.32046]
[1778735683303,37.87,79371.56,2.0,-0.60225,0.00017,23.30536]
[1778735688338,37.88,79370.49,2.0,-0.6024,0.00017,23.30264]
[1778735692671,37.89,79370.88,2.0,-0.60232,0.00017,23.30399]
[1778735692752,37.89,79372.73,2.0,-0.602,0.00017,23.30948]
[1778735693236,37.89,79372.73,2.0,-0.602,0.00017,23.30948]
[1778735693374,37.89,79373.28,2.0,-0.60191,0.00017,23.31105]
[1778735694310,37.89,79373.28,2.0,-0.60191,0.00017,23.31105]
[1778735694381,37.89,79371.71,2.0,-0.60217,0.00017,23.30653]
[1778735695237,37.89,79371.71,2.0,-0.60217,0.00017,23.30653]
[1778735695388,37.89,79372.08,2.0,-0.60211,0.00017,23.30757]
[1778735697048,37.89,79372.08,2.0,-0.60211,0.00017,23.30757]
[1778735698679,37.89,79378.04,2.0,-0.6011,0.00017,23.3251]
[1778735699038,37.89,79378.04,2.0,-0.6011,0.00017,23.3251]
[1778735699140,37.89,79378.07,2.0,-0.60109,0.00017,23.32527]
[1778735700185,37.89,79378.07,2.0,-0.60109,0.00017,23.32527]
[1778735700662,37.89,79378.42,2.0,-0.60103,0.00017,23.32624]
[1778735701671,37.89,79378.44,2.0,-0.60103,0.00017,23.32625]
[1778735701944,37.89,79378.44,2.0,-0.60103,0.00017,23.32625]
[1778735702406,37.89,79377.73,2.0,-0.60116,0.00017,23.32414]
[1778735702437,37.89,79373.97,2.0,-0.60179,0.00017,23.31314]
[1778735703431,37.89,79373.97,2.0,-0.60179,0.00017,23.31314]
[1778735705566,37.89,79375.1,2.0,-0.60159,0.00017,23.31658]
[1778735705572,37.89,79375.4,2.0,-0.60154,0.00017,23.31753]
[1778735710508,37.89,79376.09,2.0,-0.60143,0.00017,23.31941]
[1778735711025,37.89,79376.09,2.0,-0.60143,0.00017,23.31941]
[1778735713244,37.89,79373.64,2.0,-0.60185,0.00017,23.31209]
[1778735713274,37.89,79373.64,2.0,-0.60185,0.00017,23.31209]
[1778735713730,37.89,79373.64,2.0,-0.60185,0.00017,23.31209]
[1778735713831,37.89,79365.26,2.0,-0.60327,0.00017,23.28741]
[1778735714249,37.89,79365.26,2.0,-0.60327,0.00017,23.28741]
[1778735715141,37.89,79365.26,2.0,-0.60327,0.00017,23.28741]
[1778735714526,37.89,79364.74,2.0,-0.60336,0.00017,23.28585]
[1778735715533,37.89,79364.5,2.0,-0.6034,0.00017,23.28511]
[1778735718681,37.88,79361.49,2.0,-0.60391,0.00017,23.27613]
[1778735718732,37.88,79360.11,2.0,-0.60414,0.00017,23.272]
[1778735719756,37.88,79360.11,2.0,-0.60414,0.00017,23.272]
[1778735719775,37.88,79360.11,2.0,-0.60414,0.00017,23.272]
[1778735720267,37.88,79359.99,2.0,-0.60416,0.00017,23.27168]
[1778735720762,37.88,79359.99,2.0,-0.60416,0.00017,23.27168]
[1778735720824,37.89,79348.53,2.0,-0.60609,0.00017,23.23731]
[1778735721766,37.89,79348.53,2.0,-0.60609,0.00017,23.23731]
[1778735721802,37.89,79346.02,2.0,-0.60651,0.00017,23.2297]
[1778735722838,37.89,79351.47,2.0,-0.60559,0.00017,23.2462]
[1778735725268,37.89,79353.97,2.0,-0.60517,0.00017,23.25376]
[1778735725603,37.89,79355.96,2.0,-0.60483,0.00017,23.25976]
[1778735730270,37.89,79355.95,2.0,-0.60484,0.00017,23.25967]
[1778735730638,37.89,79353.33,2.0,-0.60528,0.00017,23.2518]
[1778735731594,37.89,79353.33,2.0,-0.60528,0.00017,23.2518]
[1778735731645,37.89,79354.72,2.0,-0.60507,0.00017,23.25184]
[1778735735258,37.89,79353.98,2.0,-0.60518,0.00017,23.24971]
[1778735735673,37.89,79353.99,2.0,-0.60518,0.00017,23.24976]
[1778735736292,37.89,79353.99,2.0,-0.60518,0.00017,23.24976]
[1778735736939,37.89,79353.99,2.0,-0.60518,0.00017,23.24976]
[1778735736950,37.89,79357.37,2.0,-0.60461,0.00017,23.25988]
[1778735737643,37.89,79357.37,2.0,-0.60461,0.00017,23.25988]
[1778735737977,37.89,79357.37,2.0,-0.60461,0.00017,23.25988]
[1778735738069,37.89,79366.38,2.0,-0.6031,0.00017,23.28664]
[1778735738583,37.89,79366.38,2.0,-0.6031,0.00017,23.28664]
[1778735739215,37.89,79366.38,2.0,-0.6031,0.00017,23.28664]
[1778735738940,37.89,79370.48,2.0,-0.60241,0.00017,23.29868]
[1778735739464,37.89,79370.48,2.0,-0.60241,0.00017,23.29868]
[1778735744737,37.89,79367.25,2.0,-0.60294,0.00017,23.28945]
[1778735749772,37.9,79367.66,2.0,-0.60285,0.00017,23.29098]
[1778735750766,37.9,79367.66,2.0,-0.60285,0.00017,23.29098]
[1778735750781,37.9,79367.66,2.0,-0.60284,0.00017,23.29105]
[1778735755697,37.9,79367.24,2.0,-0.60292,0.00017,23.28966]
[1778735755814,37.9,79367.34,2.0,-0.60291,0.00017,23.28991]
[1778735761052,37.9,79367.51,2.0,-0.60286,0.00017,23.29069]
[1778735766891,37.91,79366.23,2.0,-0.60305,0.00017,23.28738]
[1778735768338,37.91,79366.41,2.0,-0.60301,0.00017,23.28798]
[1778735773940,37.92,79368.36,2.0,-0.60266,0.00017,23.29412]
[1778735778975,37.93,79369.53,2.0,-0.60244,0.00017,23.2979]
[1778735784010,37.94,79371.52,2.0,-0.60208,0.00017,23.30411]
[1778735789045,37.95,79368.38,2.0,-0.60259,0.00017,23.29527]
[1778735794080,37.95,79369.31,2.0,-0.60243,0.00017,23.29423]
[1778735799115,37.96,79368.78,2.0,-0.60249,0.00017,23.29302]
[1778735802136,37.97,79374.1,2.0,-0.60158,0.00017,23.30878]
[1778735804150,37.97,79378.26,2.0,-0.60087,0.00017,23.32102]
[1778735804809,37.97,79378.26,2.0,-0.60087,0.00017,23.32102]
[1778735804826,37.97,79378.26,2.0,-0.60087,0.00017,23.32102]
[1778735805169,37.97,79387.02,2.0,-0.59939,0.00017,23.34629]
[1778735805660,37.97,79387.02,2.0,-0.59939,0.00017,23.34629]
[1778735805788,37.97,79387.02,2.0,-0.59939,0.00017,23.34629]
[1778735806164,37.97,79395.79,2.0,-0.59792,0.00017,23.37114]
[1778735807216,37.97,79395.79,2.0,-0.59792,0.00017,23.37114]
[1778735807220,37.97,79396.28,2.0,-0.59784,0.00017,23.37244]
[1778735808623,37.97,79396.24,2.0,-0.59785,0.00017,23.37231]
[1778735808679,37.97,79396.24,2.0,-0.59785,0.00017,23.37231]
[1778735810676,37.97,79396.4,2.0,-0.59782,0.00017,23.37271]
[1778735817142,37.97,79397.58,2.0,-0.59763,0.00017,23.37599]
[1778735820264,37.96,79401.69,2.0,-0.59694,0.00017,23.38738]
[1778735824292,37.96,79405.97,2.0,-0.59623,0.00017,23.39926]
[1778735825673,37.96,79406.0,2.0,-0.59622,0.00017,23.39932]
[1778735826352,37.96,79406.14,2.0,-0.5962,0.00017,23.39969]
[1778735828183,37.96,79406.89,2.0,-0.59607,0.00017,23.40175]
[1778735830369,37.96,79406.27,2.0,-0.59618,0.00017,23.40001]
[1778735832690,37.96,79409.0,2.0,-0.59572,0.00017,23.40751]
[1778735833355,37.96,79414.25,2.0,-0.59484,0.00017,23.42194]
[1778735838391,37.95,79416.26,2.0,-0.59451,0.00017,23.4273]
[1778735843426,37.95,79416.17,2.0,-0.59454,0.00017,23.42689]
[1778735848461,37.94,79416.86,2.0,-0.59443,0.00017,23.42862]
[1778735850364,37.94,79415.99,2.0,-0.59458,0.00017,23.42621]
[1778735850531,37.94,79415.99,2.0,-0.59458,0.00017,23.42621]
[1778735852094,37.94,79417.07,2.0,-0.5944,0.00017,23.4291]
[1778735852403,37.94,79419.56,2.0,-0.594,0.00017,23.43177]
[1778735853012,37.94,79419.56,2.0,-0.594,0.00017,23.43177]
[1778735853046,37.94,79427.99,2.0,-0.59258,0.00017,23.45457]
[1778735853496,37.94,79432.32,2.0,-0.59185,0.00017,23.46614]
[1778735859296,37.93,79434.0,2.0,-0.59158,0.00017,23.47042]
[1778735859812,37.93,79434.27,2.0,-0.59153,0.00017,23.47109]
[1778735859905,37.93,79436.53,2.0,-0.59115,0.00017,23.47705]
[1778735862559,37.93,79440.63,2.0,-0.59047,0.00017,23.48774]
[1778735867594,37.92,79441.92,2.0,-0.59027,0.00017,23.49086]
[1778735872629,37.91,79444.21,2.0,-0.5899,0.00017,23.49661]
[1778735877665,37.9,79443.23,2.0,-0.59009,0.00017,23.49377]
[1778735882700,37.9,79443.71,2.0,-0.59003,0.00017,23.49477]
[1778735889749,37.89,79443.75,2.0,-0.59005,0.00017,23.4945]
[1778735891763,37.88,79435.55,2.0,-0.59145,0.00017,23.47267]
[1778735896798,37.88,79442.3,2.0,-0.59031,0.00017,23.49041]
[1778735903847,37.88,79444.83,2.0,-0.58987,0.00017,23.49724]
[1778735908882,37.89,79445.09,2.0,-0.58981,0.00017,23.49811]
[1778735911903,37.89,79436.04,2.0,-0.59137,0.00017,23.4701]
[1778735914875,37.89,79433.81,2.0,-0.59175,0.00017,23.46406]
[1778735915043,37.89,79433.81,2.0,-0.59175,0.00017,23.46406]
[1778735915089,37.89,79433.56,2.0,-0.5918,0.00017,23.46335]
[1778735915933,37.88,79420.32,2.0,-0.59404,0.00017,23.42751]
[1778735917311,37.88,79420.32,2.0,-0.59404,0.00017,23.42751]
[1778735917345,37.88,79414.9,2.0,-0.59496,0.00017,23.41262]
[1778735923989,37.88,79417.05,2.0,-0.59461,0.00017,23.41836]
[1778735927010,37.88,79412.89,2.0,-0.59532,0.00017,23.40688]
[1778735928631,37.88,79410.02,2.0,-0.5958,0.00017,23.39895]
[1778735928828,37.88,79410.02,2.0,-0.5958,0.00017,23.39895]
[1778735929745,37.88,79413.69,2.0,-0.59518,0.00017,23.40911]
[1778735931561,37.88,79417.6,2.0,-0.59452,0.00017,23.41982]
[1778735933075,37.88,79418.15,2.0,-0.59443,0.00017,23.4213]
[1778735935098,37.88,79422.41,2.0,-0.59371,0.00017,23.43286]
[1778735940133,37.87,79421.53,2.0,-0.59387,0.00017,23.43031]
[1778735943363,37.87,79421.37,2.0,-0.59391,0.00017,23.42981]
[1778735953225,37.86,79419.35,2.0,-0.59427,0.00017,23.424]
[1778735953551,37.86,79419.35,2.0,-0.59427,0.00017,23.424]
[1778735953624,37.86,79419.35,2.0,-0.59427,0.00017,23.424]
[1778735954011,37.86,79419.35,2.0,-0.59427,0.00017,23.424]
[1778735954232,37.86,79425.0,2.0,-0.59331,0.00017,23.43937]
[1778735955555,37.86,79425.56,2.0,-0.59322,0.00017,23.44086]
[1778735957709,37.86,79429.57,2.0,-0.59254,0.00017,23.45163]
[1778735957813,37.86,79429.57,2.0,-0.59254,0.00017,23.45163]
[1778735958260,37.86,79430.66,2.0,-0.59236,0.00017,23.45453]
[1778735959598,37.86,79434.31,2.0,-0.59174,0.00017,23.46429]
[1778735959639,37.86,79434.31,2.0,-0.59174,0.00017,23.46429]
[1778735968330,37.85,79434.61,2.0,-0.59172,0.00017,23.46473]
[1778735969480,37.85,79434.61,2.0,-0.59172,0.00017,23.46473]
[1778735969548,37.85,79434.61,2.0,-0.59172,0.00017,23.46473]
[1778735970344,37.85,79428.35,2.0,-0.59279,0.00017,23.44781]
[1778735977394,37.84,79426.22,2.0,-0.59318,0.00017,23.43775]
[1778735982428,37.84,79427.73,2.0,-0.59294,0.00017,23.44169]
[1778735987463,37.83,79427.32,2.0,-0.59302,0.00017,23.44043]
[1778735992498,37.83,79427.37,2.0,-0.59302,0.00017,23.44042]
[1778735997533,37.82,79426.55,2.0,-0.59317,0.00017,23.43805]
[1778736003291,37.82,79426.38,2.0,-0.5932,0.00017,23.43751]
[1778736009458,37.82,79427.17,2.0,-0.59308,0.00017,23.43946]
[1778736009467,37.82,79427.17,2.0,-0.59308,0.00017,23.43946]
[1778736010403,37.82,79427.06,2.0,-0.5931,0.00017,23.43913]
[1778736015659,37.81,79428.83,2.0,-0.59282,0.00017,23.44372]
[1778736017069,37.81,79428.83,2.0,-0.59282,0.00017,23.44372]
[1778736017161,37.81,79428.83,2.0,-0.59282,0.00017,23.44372]
[1778736017270,37.81,79428.83,2.0,-0.59282,0.00017,23.44372]
[1778736017359,37.81,79428.83,2.0,-0.59282,0.00017,23.44366]
[1778736018191,37.81,79436.24,2.0,-0.59156,0.00017,23.46356]
[1778736019232,37.81,79436.24,2.0,-0.59156,0.00017,23.46356]
[1778736019333,37.81,79443.51,2.0,-0.59032,0.00017,23.4829]
[1778736019745,37.81,79443.51,2.0,-0.59032,0.00017,23.4829]
[1778736020482,37.81,79445.71,2.0,-0.58995,0.00017,23.48872]
[1778736026738,37.8,79449.69,2.0,-0.58929,0.00017,23.49893]
[1778736031773,37.8,79450.61,2.0,-0.58916,0.00017,23.49705]
[1778736036808,37.79,79450.9,2.0,-0.58913,0.00017,23.49762]
[1778736041843,37.79,79450.52,2.0,-0.58921,0.00017,23.49643]
[1778736046832,37.79,79451.25,2.0,-0.58907,0.00017,23.4985]
[1778736047117,37.79,79453.86,2.0,-0.58862,0.00017,23.50534]
[1778736047619,37.79,79453.86,2.0,-0.58862,0.00017,23.50534]
[1778736048280,37.79,79453.86,2.0,-0.58862,0.00017,23.50534]
[1778736048290,37.79,79460.19,2.0,-0.58754,0.00017,23.52173]
[1778736050857,37.79,79462.83,2.0,-0.58709,0.00017,23.52851]
[1778736050933,37.79,79462.83,2.0,-0.58709,0.00017,23.52851]
[1778736051353,37.79,79462.83,2.0,-0.58709,0.00017,23.52851]
[1778736052341,37.79,79462.83,2.0,-0.5871,0.00017,23.5285]
[1778736052581,37.79,79462.92,2.0,-0.58708,0.00017,23.52873]
[1778736057960,37.79,79463.07,2.0,-0.58706,0.00017,23.52908]
[1778736062995,37.79,79463.44,2.0,-0.587,0.00017,23.52999]
[1778736068030,37.79,79464.1,2.0,-0.58689,0.00017,23.53164]
[1778736073065,37.79,79464.21,2.0,-0.58687,0.00017,23.53188]
[1778736078100,37.79,79463.71,2.0,-0.58696,0.00017,23.53056]
[1778736080114,37.79,79469.62,2.0,-0.58595,0.00017,23.5456]
[1778736082254,37.79,79470.39,2.0,-0.58582,0.00017,23.54755]
[1778736082283,37.79,79470.39,2.0,-0.58582,0.00017,23.54755]
[1778736082425,37.79,79470.39,2.0,-0.58582,0.00017,23.54755]
[1778736082740,37.79,79470.78,2.0,-0.58576,0.00017,23.54854]
[1778736083135,37.79,79479.31,2.0,-0.5843,0.00017,23.56997]
[1778736086061,37.79,79480.09,2.0,-0.58416,0.00017,23.57195]
[1778736088191,37.79,79481.05,2.0,-0.584,0.00017,23.57437]
[1778736094216,37.79,79481.97,2.0,-0.58384,0.00017,23.57271]
[1778736099251,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100087,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100132,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100145,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100151,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100366,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100423,37.8,79482.19,2.0,-0.5838,0.00017,23.57337]
[1778736100500,37.8,79482.27,2.0,-0.58378,0.00017,23.57359]
[1778736100689,37.8,79482.27,2.0,-0.58378,0.00017,23.57359]
[1778736101516,37.8,79494.32,2.0,-0.58172,0.00017,23.60317]
[1778736103280,37.8,79498.15,2.0,-0.58107,0.00017,23.61248]
[1778736104195,37.8,79498.15,2.0,-0.58107,0.00017,23.61248]
[1778736106301,37.8,79504.32,2.0,-0.58002,0.00017,23.62721]
[1778736106645,37.8,79504.32,2.0,-0.58002,0.00017,23.62721]
[1778736107308,37.79,79504.66,2.0,-0.57996,0.00017,23.62797]
[1778736112343,37.79,79508.22,2.0,-0.57935,0.00017,23.63642]
[1778736113119,37.79,79508.22,2.0,-0.57935,0.00017,23.63642]
[1778736114444,37.79,79508.81,2.0,-0.57925,0.00017,23.63781]
[1778736116950,37.79,79510.71,2.0,-0.57893,0.00017,23.64228]
[1778736118385,37.79,79518.43,2.0,-0.57761,0.00017,23.66034]
[1778736120420,37.79,79519.36,2.0,-0.57745,0.00017,23.66248]
[1778736121406,37.79,79527.05,2.0,-0.57614,0.00017,23.68017]
[1778736122884,37.79,79529.7,2.0,-0.57568,0.00017,23.68619]
[1778736123271,37.79,79529.7,2.0,-0.57568,0.00017,23.68619]
[1778736123577,37.79,79529.7,2.0,-0.57568,0.00017,23.68619]
[1778736124288,37.79,79531.12,2.0,-0.57544,0.00017,23.6894]
[1778736124776,37.79,79530.54,2.0,-0.57554,0.00017,23.68805]
[1778736129333,37.78,79532.76,2.0,-0.57517,0.00017,23.69301]
[1778736130479,37.78,79533.59,2.0,-0.57503,0.00017,23.69483]
[1778736130551,37.78,79533.59,2.0,-0.57503,0.00017,23.69483]
[1778736130578,37.78,79540.35,2.0,-0.57387,0.00017,23.70999]
[1778736131479,37.78,79544.42,2.0,-0.57318,0.00017,23.71904]
[1778736134338,37.78,79545.76,2.0,-0.57294,0.00017,23.72203]
[1778736136112,37.78,79546.1,2.0,-0.57288,0.00017,23.72281]
[1778736137173,37.78,79548.35,2.0,-0.57249,0.00017,23.72777]
[1778736137528,37.78,79548.35,2.0,-0.57249,0.00017,23.72777]
[1778736137574,37.78,79548.35,2.0,-0.57249,0.00017,23.72777]
[1778736137613,37.78,79548.35,2.0,-0.57249,0.00017,23.72777]
[1778736137551,37.78,79555.86,2.0,-0.5712,0.00017,23.74416]
[1778736137698,37.78,79555.86,2.0,-0.5712,0.00017,23.74416]
[1778736137741,37.78,79555.86,2.0,-0.5712,0.00017,23.74416]
[1778736138528,37.79,79545.62,2.0,-0.57296,0.00017,23.72181]
[1778736143563,37.78,79545.66,2.0,-0.57296,0.00017,23.72185]
[1778736144333,37.78,79545.66,2.0,-0.57296,0.00017,23.72185]
[1778736147095,37.78,79545.08,2.0,-0.57306,0.00017,23.72056]
[1778736147591,37.78,79540.19,2.0,-0.5739,0.00017,23.7097]
[1778736149605,37.78,79535.03,2.0,-0.57479,0.00017,23.69806]
[1778736154640,37.78,79534.75,2.0,-0.57486,0.00017,23.69322]
[1778736156313,37.77,79534.0,2.0,-0.57499,0.00017,23.6915]
[1778736157355,37.77,79533.92,2.0,-0.57501,0.00017,23.69129]
[1778736160520,37.77,79533.57,2.0,-0.57507,0.00017,23.69048]
[1778736160682,37.77,79539.08,2.0,-0.57413,0.00017,23.70279]
[1778736164592,37.77,79541.13,2.0,-0.57379,0.00017,23.70732]
[1778736165717,37.77,79553.07,2.0,-0.57174,0.00017,23.73359]
[1778736169851,37.77,79556.44,2.0,-0.57115,0.00017,23.74102]
[1778736172749,37.77,79556.88,2.0,-0.57107,0.00017,23.742]
[1778736174782,37.78,79550.86,2.0,-0.5721,0.00017,23.729]
[1778736175789,37.78,79545.54,2.0,-0.57301,0.00017,23.71734]
[1778736180824,37.78,79547.73,2.0,-0.57263,0.00017,23.72219]
[1778736182887,37.78,79549.83,2.0,-0.57227,0.00017,23.72681]
[1778736182979,37.78,79549.83,2.0,-0.57227,0.00017,23.72681]
[1778736183999,37.78,79550.18,2.0,-0.5722,0.00017,23.72762]
[1778736184319,37.78,79550.18,2.0,-0.5722,0.00017,23.72762]
[1778736184678,37.78,79550.18,2.0,-0.5722,0.00017,23.72762]
[1778736184380,37.78,79561.56,2.0,-0.57025,0.00017,23.75226]
[1778736185548,37.78,79561.56,2.0,-0.57025,0.00017,23.75226]
[1778736185570,37.78,79561.56,2.0,-0.57025,0.00017,23.75226]
[1778736186105,37.78,79562.45,2.0,-0.57009,0.00017,23.75419]
[1778736187665,37.78,79562.49,2.0,-0.57008,0.00017,23.75427]
[1778736187873,37.78,79561.13,2.0,-0.57031,0.00017,23.75142]
[1778736188700,37.78,79561.13,2.0,-0.57031,0.00017,23.75142]
[1778736189307,37.78,79561.13,2.0,-0.57031,0.00017,23.75142]
[1778736190764,37.78,79561.3,2.0,-0.57028,0.00017,23.7518]
[1778736190774,37.78,79561.3,2.0,-0.57028,0.00017,23.7518]
[1778736190834,37.78,79561.3,2.0,-0.57028,0.00017,23.7518]
[1778736191337,37.78,79561.3,2.0,-0.57028,0.00017,23.7518]
[1778736191342,37.78,79561.3,2.0,-0.57028,0.00017,23.7518]
[1778736191425,37.79,79559.44,2.0,-0.5706,0.00017,23.74784]
[1778736191898,37.79,79559.44,2.0,-0.5706,0.00017,23.74784]
[1778736191902,37.79,79559.44,2.0,-0.5706,0.00017,23.74784]
[1778736192250,37.79,79559.44,2.0,-0.5706,0.00017,23.74784]
[1778736197049,37.79,79562.16,2.0,-0.57012,0.00017,23.75382]
[1778736198299,37.79,79561.8,2.0,-0.57018,0.00017,23.75309]
[1778736199676,37.8,79563.12,2.0,-0.56995,0.00017,23.75593]
[1778736201620,37.8,79562.13,2.0,-0.57011,0.00017,23.75385]
[1778736204440,37.8,79561.37,2.0,-0.57024,0.00017,23.75232]
[1778736208180,37.81,79557.15,2.0,-0.57095,0.00017,23.74339]
[1778736214056,37.81,79554.17,2.0,-0.57146,0.00017,23.73308]
[1778736216373,37.82,79550.03,2.0,-0.57216,0.00017,23.72411]
[1778736217078,37.81,79542.56,2.0,-0.57345,0.00017,23.70762]
[1778736218916,37.81,79542.36,2.0,-0.57349,0.00017,23.70714]
[1778736219554,37.81,79542.36,2.0,-0.57349,0.00017,23.70714]
[1778736224312,37.81,79540.98,2.0,-0.57372,0.00017,23.70412]
[1778736230169,37.82,79541.74,2.0,-0.57358,0.00017,23.70589]
[1778736231176,37.82,79549.78,2.0,-0.5722,0.00017,23.72362]
[1778736236211,37.82,79552.58,2.0,-0.57171,0.00017,23.72983]
[1778736239513,37.82,79551.72,2.0,-0.57186,0.00017,23.728]
[1778736244268,37.83,79556.37,2.0,-0.57104,0.00017,23.73821]
[1778736250310,37.84,79558.25,2.0,-0.57071,0.00017,23.74241]
[1778736255375,37.84,79558.93,2.0,-0.57058,0.00017,23.74398]
[1778736261387,37.85,79559.7,2.0,-0.57043,0.00017,23.74582]
[1778736266422,37.86,79559.64,2.0,-0.57043,0.00017,23.74583]
[1778736271457,37.86,79559.79,2.0,-0.5704,0.00017,23.74224]
[1778736276492,37.87,79559.92,2.0,-0.57037,0.00017,23.74265]
[1778736278531,37.87,79560.0,2.0,-0.57035,0.00017,23.74285]
[1778736279492,37.87,79561.35,2.0,-0.57012,0.00017,23.74576]
[1778736280897,37.87,79557.1,2.0,-0.57084,0.00017,23.73672]
[1778736286562,37.88,79559.91,2.0,-0.57034,0.00017,23.74289]
[1778736291597,37.88,79559.54,2.0,-0.5704,0.00017,23.74223]
[1778736298646,37.89,79559.22,2.0,-0.57043,0.00017,23.74173]
[1778736303681,37.9,79559.18,2.0,-0.57043,0.00017,23.74177]
[1778736304350,37.9,79559.18,2.0,-0.57043,0.00017,23.74177]
[1778736304626,37.9,79559.18,2.0,-0.57043,0.00017,23.74177]
[1778736311037,37.91,79560.54,2.0,-0.57018,0.00017,23.74485]
[1778736316772,37.91,79560.59,2.0,-0.57016,0.00017,23.74512]
[1778736316828,37.91,79560.59,2.0,-0.57016,0.00017,23.74512]
[1778736316860,37.91,79560.59,2.0,-0.57016,0.00017,23.74512]
[1778736317780,37.91,79554.51,2.0,-0.5712,0.00017,23.73211]
[1778736318366,37.91,79554.51,2.0,-0.5712,0.00017,23.73211]
[1778736318468,37.91,79554.51,2.0,-0.5712,0.00017,23.73211]
[1778736318787,37.92,79546.16,2.0,-0.57262,0.00017,23.71398]
[1778736321079,37.91,79549.18,2.0,-0.57211,0.00017,23.72055]
[1778736321808,37.91,79553.45,2.0,-0.57138,0.00017,23.72983]
[1778736326843,37.92,79554.02,2.0,-0.57127,0.00017,23.73115]
[1778736328078,37.92,79554.02,2.0,-0.57127,0.00017,23.73115]
[1778736330871,37.92,79561.22,2.0,-0.57003,0.00017,23.74665]
[1778736335926,37.92,79560.8,2.0,-0.57011,0.00017,23.74177]
[1778736336115,37.92,79560.8,2.0,-0.57011,0.00017,23.74177]
[1778736337528,37.93,79560.29,2.0,-0.57019,0.00017,23.74076]
[1778736337588,37.93,79552.9,2.0,-0.57145,0.00017,23.72493]
[1778736338069,37.93,79552.9,2.0,-0.57145,0.00017,23.72493]
[1778736338088,37.93,79552.9,2.0,-0.57145,0.00017,23.72493]
[1778736341865,37.93,79555.44,2.0,-0.57101,0.00017,23.73046]
[1778736346983,37.94,79556.14,2.0,-0.57088,0.00017,23.73208]
[1778736348423,37.94,79556.14,2.0,-0.57088,0.00017,23.73208]
[1778736354032,37.94,79552.13,2.0,-0.57156,0.00017,23.72357]
[1778736359067,37.95,79551.04,2.0,-0.57174,0.00017,23.72129]
[1778736363222,37.95,79551.39,2.0,-0.57167,0.00017,23.72209]
[1778736363277,37.95,79551.39,2.0,-0.57167,0.00017,23.72209]
[1778736363295,37.95,79551.39,2.0,-0.57167,0.00017,23.72209]
[1778736364104,37.95,79556.83,2.0,-0.57074,0.00017,23.73383]
[1778736366655,37.95,79556.8,2.0,-0.57074,0.00017,23.73379]
[1778736372160,37.96,79556.86,2.0,-0.57072,0.00017,23.73405]
[1778736377195,37.96,79557.17,2.0,-0.57066,0.00017,23.73482]
[1778736382230,37.96,79557.0,2.0,-0.57068,0.00017,23.73455]
[1778736387265,37.97,79558.29,2.0,-0.57045,0.00017,23.73741]
[1778736393215,37.97,79558.94,2.0,-0.57033,0.00017,23.73886]
[1778736397207,37.98,79557.48,2.0,-0.57058,0.00017,23.73179]
[1778736398343,37.98,79547.7,2.0,-0.57225,0.00017,23.71074]
[1778736401840,37.98,79546.23,2.0,-0.5725,0.00017,23.70749]
[1778736407406,37.98,79544.52,2.0,-0.57279,0.00017,23.7038]
[1778736412441,37.98,79542.88,2.0,-0.57308,0.00017,23.70012]
[1778736417476,37.98,79545.79,2.0,-0.57258,0.00017,23.70652]
[1778736418305,37.98,79545.79,2.0,-0.57258,0.00017,23.70652]
[1778736422362,37.98,79549.62,2.0,-0.57192,0.00017,23.7149]
[1778736422382,37.98,79549.62,2.0,-0.57192,0.00017,23.7149]
[1778736424438,37.98,79549.36,2.0,-0.57197,0.00017,23.71431]
[1778736425533,37.98,79544.46,2.0,-0.57281,0.00017,23.70363]
[1778736432582,37.97,79542.82,2.0,-0.57309,0.00017,23.69996]
[1778736437617,37.97,79543.36,2.0,-0.57302,0.00017,23.70093]
[1778736442652,37.96,79542.25,2.0,-0.57323,0.00017,23.69828]
[1778736442978,37.96,79542.25,2.0,-0.57323,0.00017,23.69828]
[1778736443659,37.95,79537.49,2.0,-0.57405,0.00017,23.68769]
[1778736444622,37.95,79537.49,2.0,-0.57405,0.00017,23.68769]
[1778736444813,37.95,79537.49,2.0,-0.57405,0.00017,23.68769]
[1778736444813,37.95,79537.49,2.0,-0.57405,0.00017,23.68769]
[1778736444878,37.95,79537.49,2.0,-0.57405,0.00017,23.68769]
[1778736444881,37.95,79529.47,2.0,-0.57542,0.00017,23.66966]
[1778736444994,37.95,79529.47,2.0,-0.57542,0.00017,23.66966]
[1778736445530,37.95,79529.47,2.0,-0.57542,0.00017,23.66966]
[1778736445638,37.95,79529.47,2.0,-0.57542,0.00017,23.66966]
[1778736445883,37.95,79529.47,2.0,-0.57542,0.00017,23.66966]
[1778736445895,37.95,79502.79,2.0,-0.57997,0.00017,23.60782]
[1778736445950,37.95,79502.79,2.0,-0.57997,0.00017,23.60782]
[1778736446694,37.96,79499.48,2.0,-0.58053,0.00017,23.59997]
[1778736447402,37.96,79499.48,2.0,-0.58053,0.00017,23.59997]
[1778736448022,37.96,79499.53,2.0,-0.58052,0.00017,23.60013]
[1778736451274,37.96,79502.22,2.0,-0.58005,0.00017,23.60665]
[1778736452523,37.96,79502.17,2.0,-0.58008,0.00017,23.6025]
[1778736453725,37.96,79500.79,2.0,-0.58031,0.00017,23.59916]
[1778736454888,37.96,79498.51,2.0,-0.58071,0.00017,23.59366]
[1778736455713,37.96,79498.47,2.0,-0.58071,0.00017,23.5936]
[1778736455844,37.96,79498.47,2.0,-0.58071,0.00017,23.5936]
[1778736456609,37.96,79500.31,2.0,-0.5804,0.00017,23.59803]
[1778736456765,37.96,79504.9,2.0,-0.57961,0.00017,23.60897]
[1778736459370,37.96,79507.63,2.0,-0.57915,0.00017,23.6153]
[1778736459786,37.96,79514.18,2.0,-0.57804,0.00017,23.63063]
[1778736460395,37.96,79514.18,2.0,-0.57804,0.00017,23.63063]
[1778736460691,37.96,79514.18,2.0,-0.57804,0.00017,23.63063]
[1778736461159,37.96,79516.08,2.0,-0.57771,0.00017,23.63502]
[1778736462816,37.96,79514.98,2.0,-0.5779,0.00017,23.63245]
[1778736462838,37.96,79514.98,2.0,-0.5779,0.00017,23.63245]
[1778736462840,37.96,79514.98,2.0,-0.5779,0.00017,23.63245]
[1778736462915,37.96,79514.98,2.0,-0.5779,0.00017,23.63245]
[1778736462935,37.96,79514.98,2.0,-0.5779,0.00017,23.63245]
[1778736462900,37.96,79514.79,2.0,-0.57794,0.00017,23.632]
[1778736463743,37.96,79514.79,2.0,-0.57794,0.00017,23.632]
[1778736463814,37.95,79510.66,2.0,-0.57865,0.00017,23.6223]
[1778736464679,37.95,79510.66,2.0,-0.57865,0.00017,23.6223]
[1778736464821,37.95,79510.06,2.0,-0.57875,0.00017,23.62089]
[1778736465245,37.95,79510.06,2.0,-0.57875,0.00017,23.62089]
[1778736465282,37.95,79510.06,2.0,-0.57875,0.00017,23.62089]
[1778736465828,37.95,79509.01,2.0,-0.57893,0.00017,23.61838]
[1778736466235,37.95,79509.01,2.0,-0.57893,0.00017,23.61838]
[1778736466754,37.95,79509.01,2.0,-0.57893,0.00017,23.61838]
[1778736466835,37.95,79504.7,2.0,-0.57967,0.00017,23.60816]
[1778736467267,37.95,79504.7,2.0,-0.57967,0.00017,23.60816]
[1778736468324,37.95,79504.32,2.0,-0.57974,0.00017,23.6072]
[1778736473459,37.94,79505.95,2.0,-0.57948,0.00017,23.61089]
[1778736473884,37.94,79508.34,2.0,-0.57908,0.00017,23.61642]
[1778736475833,37.94,79506.42,2.0,-0.57941,0.00017,23.61183]
[1778736475898,37.93,79505.82,2.0,-0.57952,0.00017,23.61036]
[1778736480933,37.92,79506.1,2.0,-0.57949,0.00017,23.61074]
[1778736481635,37.92,79506.1,2.0,-0.57949,0.00017,23.61074]
[1778736481940,37.92,79509.23,2.0,-0.57896,0.00017,23.61807]
[1778736484841,37.92,79509.7,2.0,-0.57889,0.00017,23.61905]
[1778736484961,37.92,79508.54,2.0,-0.5791,0.00017,23.61626]
[1778736485709,37.92,79508.54,2.0,-0.5791,0.00017,23.61626]
[1778736488286,37.91,79507.3,2.0,-0.57932,0.00017,23.6132]
[1778736490250,37.91,79507.22,2.0,-0.57934,0.00017,23.61297]
[1778736490351,37.91,79507.17,2.0,-0.57935,0.00017,23.61274]
[1778736493116,37.9,79507.3,2.0,-0.57934,0.00017,23.61299]
[1778736494301,37.9,79507.33,2.0,-0.57934,0.00017,23.61295]
[1778736496275,37.9,79509.4,2.0,-0.57899,0.00017,23.61777]
[1778736496446,37.9,79509.4,2.0,-0.57899,0.00017,23.61777]
[1778736496588,37.9,79509.4,2.0,-0.57899,0.00017,23.61777]
[1778736496856,37.9,79509.4,2.0,-0.57899,0.00017,23.61777]
[1778736497362,37.89,79508.74,2.0,-0.57911,0.00017,23.6161]
[1778736497561,37.89,79508.74,2.0,-0.57911,0.00017,23.6161]
[1778736497562,37.89,79508.74,2.0,-0.57911,0.00017,23.6161]
[1778736497584,37.89,79517.4,2.0,-0.57763,0.00017,23.63634]
[1778736498798,37.89,79524.43,2.0,-0.57643,0.00017,23.65253]
[1778736499097,37.89,79524.43,2.0,-0.57643,0.00017,23.65253]
[1778736499220,37.89,79524.43,2.0,-0.57643,0.00017,23.65253]
[1778736499289,37.89,79524.43,2.0,-0.57643,0.00017,23.65253]
[1778736500656,37.89,79525.93,2.0,-0.57618,0.00017,23.65593]
[1778736500677,37.89,79525.93,2.0,-0.57618,0.00017,23.65593]
[1778736500757,37.89,79549.53,2.0,-0.57214,0.00017,23.70863]
[1778736501142,37.89,79549.53,2.0,-0.57214,0.00017,23.70863]
[1778736501583,37.89,79555.24,2.0,-0.57116,0.00017,23.72101]
[1778736502210,37.89,79555.24,2.0,-0.57116,0.00017,23.72101]
[1778736502416,37.89,79555.24,2.0,-0.57116,0.00017,23.72101]
[1778736502437,37.89,79556.27,2.0,-0.57098,0.00017,23.72322]
[1778736504287,37.89,79555.6,2.0,-0.5711,0.00017,23.72178]
[1778736509591,37.9,79556.88,2.0,-0.57087,0.00017,23.72464]
[1778736509634,37.9,79556.88,2.0,-0.57087,0.00017,23.72464]
[1778736510137,37.9,79551.0,2.0,-0.57187,0.00017,23.71197]
[1778736512301,37.9,79548.78,2.0,-0.57226,0.00017,23.7031]
[1778736516807,37.9,79546.95,2.0,-0.57257,0.00017,23.69914]
[1778736516927,37.9,79546.95,2.0,-0.57257,0.00017,23.69914]
[1778736523228,37.9,79546.31,2.0,-0.57268,0.00017,23.6978]
[1778736525023,37.9,79547.82,2.0,-0.57242,0.00017,23.70112]
[1778736525062,37.9,79547.82,2.0,-0.57242,0.00017,23.70112]
[1778736525203,37.9,79547.82,2.0,-0.57242,0.00017,23.70112]
[1778736525235,37.9,79547.82,2.0,-0.57242,0.00017,23.70112]
[1778736527319,37.91,79553.91,2.0,-0.57137,0.00017,23.71438]
[1778736527329,37.91,79553.91,2.0,-0.57137,0.00017,23.71438]
[1778736528263,37.91,79548.86,2.0,-0.57223,0.00017,23.70345]
[1778736533298,37.91,79547.85,2.0,-0.5724,0.00017,23.70128]
[1778736538475,37.91,79547.98,2.0,-0.57238,0.00017,23.70159]
[1778736538525,37.91,79547.98,2.0,-0.57238,0.00017,23.70159]
[1778736538978,37.91,79547.98,2.0,-0.57238,0.00017,23.70159]
[1778736539735,37.91,79547.79,2.0,-0.57241,0.00017,23.70119]
[1778736539806,37.91,79552.5,2.0,-0.5716,0.00017,23.71145]
[1778736545382,37.91,79548.84,2.0,-0.57222,0.00017,23.70355]
[1778736550340,37.91,79545.19,2.0,-0.57285,0.00017,23.69558]
[1778736550347,37.91,79545.19,2.0,-0.57285,0.00017,23.69558]
[1778736550449,37.91,79545.19,2.0,-0.57285,0.00017,23.69558]
[1778736550626,37.91,79545.19,2.0,-0.57285,0.00017,23.69558]
[1778736551698,37.91,79547.29,2.0,-0.57249,0.00017,23.70019]
[1778736551707,37.91,79551.89,2.0,-0.5717,0.00017,23.71022]
[1778736555397,37.92,79552.44,2.0,-0.5716,0.00017,23.71145]
[1778736555441,37.92,79552.44,2.0,-0.5716,0.00017,23.71145]
[1778736556081,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556111,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556119,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556158,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556186,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556523,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556775,37.92,79553.33,2.0,-0.57145,0.00017,23.71338]
[1778736556787,37.92,79568.39,2.0,-0.56886,0.00017,23.74546]
[1778736557102,37.92,79568.39,2.0,-0.56886,0.00017,23.74546]
[1778736557173,37.92,79568.39,2.0,-0.56886,0.00017,23.74546]
[1778736557213,37.92,79568.39,2.0,-0.56886,0.00017,23.74546]
[1778736557711,37.92,79578.31,2.0,-0.56716,0.00017,23.76603]
[1778736558417,37.92,79578.31,2.0,-0.56716,0.00017,23.76603]
[1778736558473,37.92,79574.62,2.0,-0.5678,0.00017,23.7584]
[1778736563513,37.91,79571.42,2.0,-0.56835,0.00017,23.75174]
[1778736568695,37.91,79571.28,2.0,-0.56838,0.00017,23.75142]
[1778736568699,37.91,79570.8,2.0,-0.56846,0.00017,23.75042]
[1778736570600,37.91,79570.43,2.0,-0.56852,0.00017,23.74968]
[1778736570671,37.91,79570.43,2.0,-0.56852,0.00017,23.74968]
[1778736572130,37.92,79570.47,2.0,-0.56852,0.00017,23.74577]
[1778736573380,37.92,79568.76,2.0,-0.56881,0.00017,23.74223]
[1778736575592,37.92,79563.21,2.0,-0.56975,0.00017,23.73062]
[1778736579995,37.93,79563.06,2.0,-0.56977,0.00017,23.73037]
[1778736589691,37.94,79563.71,2.0,-0.56964,0.00017,23.73197]
[1778736594726,37.94,79564.37,2.0,-0.56952,0.00017,23.73345]
[1778736597633,37.94,79564.74,2.0,-0.56945,0.00017,23.73427]
[1778736597734,37.94,79564.74,2.0,-0.56945,0.00017,23.73429]
[1778736602782,37.94,79568.15,2.0,-0.56886,0.00017,23.74151]
[1778736606810,37.95,79572.8,2.0,-0.56806,0.00017,23.75127]
[1778736611845,37.95,79573.67,2.0,-0.5679,0.00017,23.75317]
[1778736616880,37.96,79572.62,2.0,-0.56807,0.00017,23.75108]
[1778736621915,37.96,79572.29,2.0,-0.56812,0.00017,23.7505]
[1778736626720,37.96,79572.96,2.0,-0.56799,0.00017,23.75196]
[1778736628594,37.96,79573.23,2.0,-0.56795,0.00017,23.75253]
[1778736628642,37.96,79573.23,2.0,-0.56795,0.00017,23.75253]
[1778736628774,37.96,79573.23,2.0,-0.56795,0.00017,23.75253]
[1778736628964,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736629666,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736629683,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736629738,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736629833,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736629912,37.96,79575.56,2.0,-0.56755,0.00017,23.75732]
[1778736630065,37.96,79587.4,2.0,-0.56552,0.00017,23.7814]
[1778736630398,37.96,79587.4,2.0,-0.56552,0.00017,23.7814]
[1778736630998,37.96,79593.16,2.0,-0.56454,0.00017,23.79287]
[1778736631397,37.96,79593.16,2.0,-0.56454,0.00017,23.79287]
[1778736636133,37.96,79594.66,2.0,-0.5643,0.00017,23.79171]
[1778736646133,37.95,79593.47,2.0,-0.56452,0.00017,23.78919]
[1778736651141,37.94,79591.2,2.0,-0.56492,0.00017,23.78455]
[1778736655169,37.94,79596.19,2.0,-0.56407,0.00017,23.79436]
[1778736660204,37.93,79595.69,2.0,-0.56417,0.00017,23.79329]
[1778736661631,37.93,79595.69,2.0,-0.56417,0.00017,23.79329]
[1778736662219,37.93,79602.56,2.0,-0.56299,0.00017,23.80672]
[1778736667254,37.93,79606.71,2.0,-0.56229,0.00017,23.8147]
[1778736672289,37.93,79605.3,2.0,-0.56253,0.00017,23.81194]
[1778736675783,37.92,79605.46,2.0,-0.56251,0.00017,23.81223]
[1778736677324,37.92,79601.26,2.0,-0.56323,0.00017,23.80403]
[1778736682359,37.92,79604.39,2.0,-0.5627,0.00017,23.81005]
[1778736687394,37.92,79603.9,2.0,-0.56279,0.00017,23.80902]
[1778736692349,37.91,79603.21,2.0,-0.56293,0.00017,23.80359]
[1778736697464,37.91,79607.46,2.0,-0.5622,0.00017,23.81177]
[1778736698287,37.91,79607.46,2.0,-0.5622,0.00017,23.81177]
[1778736703506,37.91,79604.04,2.0,-0.5628,0.00017,23.8051]
[1778736709548,37.9,79602.21,2.0,-0.56312,0.00017,23.80146]
[1778736712569,37.9,79598.0,2.0,-0.56385,0.00017,23.79316]
[1778736717604,37.9,79598.1,2.0,-0.56384,0.00017,23.79326]
[1778736722639,37.89,79597.49,2.0,-0.56396,0.00017,23.79198]
[1778736725660,37.89,79592.47,2.0,-0.56482,0.00017,23.78197]
[1778736730700,37.88,79590.45,2.0,-0.56518,0.00017,23.77783]
[1778736731478,37.88,79590.45,2.0,-0.56518,0.00017,23.77783]
[1778736733284,37.88,79590.79,2.0,-0.56513,0.00017,23.77847]
[1778736733721,37.88,79597.62,2.0,-0.56396,0.00017,23.79202]
[1778736738756,37.88,79599.23,2.0,-0.56368,0.00017,23.79514]
[1778736743791,37.87,79600.55,2.0,-0.56346,0.00017,23.79768]
[1778736748826,37.87,79596.13,2.0,-0.56423,0.00017,23.78891]
[1778736753862,37.87,79594.94,2.0,-0.56445,0.00017,23.78243]
[1778736758897,37.86,79596.49,2.0,-0.56419,0.00017,23.78544]
[1778736761918,37.86,79600.81,2.0,-0.56345,0.00017,23.79391]
[1778736766953,37.86,79598.7,2.0,-0.56382,0.00017,23.78972]
[1778736772014,37.86,79600.51,2.0,-0.56351,0.00017,23.79324]
[1778736772163,37.86,79600.51,2.0,-0.56351,0.00017,23.79324]
[1778736772995,37.86,79606.18,2.0,-0.56254,0.00017,23.80429]
[1778736773389,37.86,79606.18,2.0,-0.56254,0.00017,23.80429]
[1778736777407,37.86,79607.1,2.0,-0.56238,0.00017,23.80606]
[1778736777551,37.86,79607.1,2.0,-0.56238,0.00017,23.80606]
[1778736779037,37.86,79615.5,2.0,-0.56093,0.00017,23.82214]
[1778736780759,37.86,79617.14,2.0,-0.56065,0.00017,23.82524]
[1778736782058,37.86,79622.22,2.0,-0.55978,0.00017,23.83476]
[1778736782642,37.86,79622.22,2.0,-0.55978,0.00017,23.83476]
[1778736787851,37.85,79624.93,2.0,-0.55932,0.00017,23.83974]
[1778736788678,37.85,79625.07,2.0,-0.55929,0.00017,23.83999]
[1778736788859,37.85,79625.07,2.0,-0.55929,0.00017,23.83999]
[1778736790114,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791093,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791108,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791131,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791151,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791178,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791178,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791199,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791200,37.85,79630.31,2.0,-0.55839,0.00017,23.84962]
[1778736791268,37.85,79631.04,2.0,-0.55826,0.00017,23.85097]
[1778736791424,37.85,79631.04,2.0,-0.55826,0.00017,23.85097]
[1778736791672,37.85,79631.04,2.0,-0.55826,0.00017,23.85097]
[1778736791759,37.85,79631.04,2.0,-0.55826,0.00017,23.85097]
[1778736792222,37.85,79631.04,2.0,-0.55826,0.00017,23.85097]
[1778736792228,37.85,79689.97,2.0,-0.54808,0.00017,23.95094]
[1778736792484,37.85,79689.97,2.0,-0.54808,0.00017,23.95094]
[1778736792958,37.85,79689.97,2.0,-0.54808,0.00017,23.95094]
[1778736793022,37.85,79689.97,2.0,-0.54808,0.00017,23.95094]
[1778736793200,37.85,79692.31,2.0,-0.54767,0.00017,23.95462]
[1778736793829,37.85,79692.31,2.0,-0.54767,0.00017,23.95462]
[1778736794176,37.85,79684.18,2.0,-0.54908,0.00017,23.94185]
[1778736796311,37.85,79685.63,2.0,-0.54883,0.00017,23.94415]
[1778736797227,37.85,79687.29,2.0,-0.54854,0.00017,23.94678]
[1778736799213,37.86,79692.85,2.0,-0.54758,0.00017,23.95549]
[1778736804248,37.86,79690.93,2.0,-0.54791,0.00017,23.95252]
[1778736807157,37.86,79692.39,2.0,-0.54765,0.00017,23.9548]
[1778736808659,37.86,79697.04,2.0,-0.54685,0.00017,23.96199]
[1778736809007,37.86,79697.04,2.0,-0.54685,0.00017,23.96199]
[1778736813056,37.86,79700.58,2.0,-0.54624,0.00017,23.96335]
[1778736813233,37.86,79700.58,2.0,-0.54624,0.00017,23.96335]
[1778736813309,37.86,79700.58,2.0,-0.54624,0.00017,23.96335]
[1778736815610,37.86,79695.45,2.0,-0.54713,0.00017,23.95552]
[1778736818289,37.86,79694.07,2.0,-0.54737,0.00017,23.95341]
[1778736818315,37.86,79694.07,2.0,-0.54737,0.00017,23.95341]
[1778736818616,37.86,79694.07,2.0,-0.54736,0.00017,23.95342]
[1778736818651,37.86,79694.07,2.0,-0.54736,0.00017,23.95342]
[1778736818683,37.86,79694.07,2.0,-0.54736,0.00017,23.95342]
[1778736818880,37.86,79694.07,2.0,-0.54736,0.00017,23.95342]
[1778736818938,37.86,79687.26,2.0,-0.54854,0.00017,23.94279]
[1778736819889,37.86,79697.78,2.0,-0.54672,0.00017,23.95912]
[1778736820804,37.86,79697.78,2.0,-0.54672,0.00017,23.95912]
[1778736820886,37.86,79702.68,2.0,-0.54588,0.00017,23.96656]
[1778736826927,37.86,79702.33,2.0,-0.54594,0.00017,23.96602]
[1778736832444,37.86,79698.28,2.0,-0.54664,0.00017,23.95986]
[1778736836289,37.86,79698.52,2.0,-0.5466,0.00017,23.96022]
[1778736838487,37.86,79692.49,2.0,-0.54764,0.00017,23.95095]
[1778736839510,37.86,79692.49,2.0,-0.54764,0.00017,23.95095]
[1778736839526,37.86,79692.49,2.0,-0.54764,0.00017,23.95095]
[1778736839750,37.86,79692.49,2.0,-0.54764,0.00017,23.95095]
[1778736840532,37.86,79691.69,2.0,-0.54778,0.00017,23.94972]
[1778736842929,37.86,79694.26,2.0,-0.54733,0.00017,23.95371]
[1778736842975,37.86,79694.26,2.0,-0.54733,0.00017,23.95371]
[1778736843744,37.86,79694.61,2.0,-0.54727,0.00017,23.95426]
[1778736843753,37.86,79694.61,2.0,-0.54727,0.00017,23.95426]
[1778736848745,37.86,79695.58,2.0,-0.5471,0.00017,23.95578]
[1778736848927,37.86,79695.58,2.0,-0.5471,0.00017,23.95578]
[1778736849568,37.87,79681.26,2.0,-0.54957,0.00017,23.9333]
[1778736851369,37.87,79681.26,2.0,-0.54957,0.00017,23.9333]
[1778736850575,37.87,79676.27,2.0,-0.55044,0.00017,23.92525]
[1778736851560,37.87,79676.27,2.0,-0.55044,0.00017,23.92525]
[1778736851633,37.87,79676.27,2.0,-0.55044,0.00017,23.92525]
[1778736851677,37.87,79676.3,2.0,-0.55043,0.00017,23.9253]
[1778736856786,37.86,79675.82,2.0,-0.55052,0.00017,23.9245]
[1778736856864,37.86,79671.18,2.0,-0.55132,0.00017,23.9169]
[1778736857453,37.86,79671.18,2.0,-0.55132,0.00017,23.9169]
[1778736857709,37.86,79671.18,2.0,-0.55132,0.00017,23.9169]
[1778736862211,37.87,79667.93,2.0,-0.55187,0.00017,23.91158]
[1778736862312,37.87,79669.83,2.0,-0.55154,0.00017,23.91474]
[1778736863218,37.87,79669.83,2.0,-0.55154,0.00017,23.91474]
[1778736863312,37.87,79669.83,2.0,-0.55154,0.00017,23.91474]
[1778736863273,37.87,79669.19,2.0,-0.55165,0.00017,23.91367]
[1778736864676,37.87,79664.69,2.0,-0.55243,0.00017,23.9062]
[1778736866151,37.87,79664.69,2.0,-0.55243,0.00017,23.9062]
[1778736866167,37.87,79664.69,2.0,-0.55243,0.00017,23.9062]
[1778736866237,37.87,79664.55,2.0,-0.55245,0.00017,23.90598]
[1778736866606,37.87,79664.55,2.0,-0.55245,0.00017,23.90598]
[1778736867192,37.87,79664.55,2.0,-0.55245,0.00017,23.90598]
[1778736867291,37.87,79670.81,2.0,-0.55137,0.00017,23.91638]
[1778736867909,37.87,79676.88,2.0,-0.55032,0.00017,23.9263]
[1778736868682,37.87,79676.88,2.0,-0.55032,0.00017,23.9263]
[1778736869451,37.87,79676.8,2.0,-0.55034,0.00017,23.92617]
[1778736870401,37.87,79677.68,2.0,-0.55019,0.00017,23.92759]
[1778736870807,37.87,79677.68,2.0,-0.55019,0.00017,23.92759]
[1778736872794,37.87,79678.56,2.0,-0.55004,0.00017,23.92498]
[1778736873661,37.87,79682.57,2.0,-0.54935,0.00017,23.93142]
[1778736873810,37.87,79682.57,2.0,-0.54935,0.00017,23.93142]
[1778736873852,37.87,79698.72,2.0,-0.54656,0.00017,23.95663]
[1778736875298,37.87,79698.72,2.0,-0.54656,0.00017,23.95663]
[1778736875316,37.87,79702.22,2.0,-0.54595,0.00017,23.96193]
[1778736876644,37.87,79702.35,2.0,-0.54593,0.00017,23.96213]
[1778736876680,37.87,79702.35,2.0,-0.54593,0.00017,23.96213]
[1778736879663,37.87,79696.37,2.0,-0.54696,0.00017,23.95304]
[1778736883515,37.87,79690.09,2.0,-0.54804,0.00017,23.94335]
[1778736883519,37.87,79690.09,2.0,-0.54804,0.00017,23.94335]
[1778736888168,37.88,79684.55,2.0,-0.549,0.00017,23.93464]
[1778736888524,37.88,79682.48,2.0,-0.54936,0.00017,23.93134]
[1778736889302,37.88,79682.48,2.0,-0.54936,0.00017,23.93134]
[1778736889404,37.88,79674.95,2.0,-0.55066,0.00017,23.91919]
[1778736889854,37.88,79668.52,2.0,-0.55177,0.00017,23.90863]
[1778736894889,37.88,79667.18,2.0,-0.55199,0.00017,23.90647]
[1778736895954,37.88,79667.18,2.0,-0.55199,0.00017,23.90647]
[1778736896753,37.88,79664.19,2.0,-0.55251,0.00017,23.90149]
[1778736896903,37.88,79659.44,2.0,-0.55332,0.00017,23.89348]
[1778736902304,37.89,79659.29,2.0,-0.55335,0.00017,23.89325]
[1778736902676,37.89,79659.29,2.0,-0.55335,0.00017,23.89326]
[1778736902946,37.89,79663.9,2.0,-0.55255,0.00017,23.90105]
[1778736903953,37.89,79669.55,2.0,-0.55157,0.00017,23.91046]
[1778736906006,37.89,79668.8,2.0,-0.5517,0.00017,23.90921]
[1778736906082,37.89,79667.79,2.0,-0.55188,0.00017,23.90753]
[1778736906505,37.89,79667.79,2.0,-0.55188,0.00017,23.90753]
[1778736906824,37.89,79667.79,2.0,-0.55188,0.00017,23.90753]
[1778736907299,37.89,79667.79,2.0,-0.55188,0.00017,23.90753]
[1778736907400,37.89,79668.05,2.0,-0.55183,0.00017,23.90797]
[1778736912245,37.88,79668.98,2.0,-0.55168,0.00017,23.90948]
[1778736914023,37.88,79674.46,2.0,-0.55073,0.00017,23.91847]
[1778736919058,37.88,79672.42,2.0,-0.55109,0.00017,23.91511]
[1778736920875,37.88,79672.62,2.0,-0.55106,0.00017,23.91543]
[1778736922379,37.88,79671.88,2.0,-0.55118,0.00017,23.91421]
[1778736922449,37.88,79669.47,2.0,-0.5516,0.00017,23.91023]
[1778736923660,37.88,79669.74,2.0,-0.55155,0.00017,23.91069]
[1778736924093,37.88,79669.78,2.0,-0.55154,0.00017,23.91077]
[1778736927775,37.88,79669.58,2.0,-0.55158,0.00017,23.91042]
[1778736928121,37.88,79668.47,2.0,-0.55177,0.00017,23.90857]
[1778736933156,37.88,79669.57,2.0,-0.55158,0.00017,23.90643]
[1778736935966,37.89,79668.8,2.0,-0.55171,0.00017,23.90519]
[1778736936015,37.89,79668.8,2.0,-0.55171,0.00017,23.90519]
[1778736936177,37.89,79673.24,2.0,-0.55095,0.00017,23.91252]
[1778736937281,37.89,79673.24,2.0,-0.55095,0.00017,23.91252]
[1778736937382,37.89,79676.01,2.0,-0.55046,0.00017,23.91705]
[1778736939250,37.89,79676.06,2.0,-0.55046,0.00017,23.91713]
[1778736940615,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736940635,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736940654,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736940680,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736940729,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736940806,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736941053,37.89,79678.18,2.0,-0.55009,0.00017,23.92056]
[1778736941214,37.89,79712.04,2.0,-0.54423,0.00017,23.97268]
[1778736941692,37.89,79712.04,2.0,-0.54423,0.00017,23.97268]
[1778736941703,37.89,79712.04,2.0,-0.54423,0.00017,23.97268]
[1778736942220,37.89,79736.22,2.0,-0.54005,0.00017,24.00675]
[1778736942911,37.89,79736.22,2.0,-0.54005,0.00017,24.00675]
[1778736942971,37.89,79736.22,2.0,-0.54005,0.00017,24.00675]
[1778736943371,37.89,79736.22,2.0,-0.54005,0.00017,24.00675]
[1778736943453,37.89,79736.38,2.0,-0.54002,0.00017,24.00697]
[1778736946382,37.89,79736.98,2.0,-0.53992,0.00017,24.00778]
[1778736947249,37.89,79739.24,2.0,-0.53952,0.00017,24.01082]
[1778736947255,37.89,79736.2,2.0,-0.54005,0.00017,24.00673]
[1778736948695,37.89,79732.62,2.0,-0.54067,0.00017,24.00185]
[1778736949100,37.89,79732.62,2.0,-0.54067,0.00017,24.00185]
[1778736949269,37.89,79733.71,2.0,-0.54048,0.00017,24.00334]
[1778736949646,37.89,79733.71,2.0,-0.54048,0.00017,24.00334]
[1778736950276,37.89,79733.52,2.0,-0.54051,0.00017,24.00309]
[1778736952271,37.89,79733.25,2.0,-0.54056,0.00017,24.00272]
[1778736952290,37.89,79733.11,2.0,-0.54058,0.00017,24.00253]
[1778736955311,37.89,79727.89,2.0,-0.54149,0.00017,23.99533]
[1778736958829,37.89,79728.42,2.0,-0.54139,0.00017,23.99608]
[1778736964454,37.89,79728.6,2.0,-0.54136,0.00017,23.99635]
[1778736965381,37.89,79718.51,2.0,-0.5431,0.00017,23.98212]
[1778736970416,37.89,79717.99,2.0,-0.54319,0.00017,23.98137]
[1778736970687,37.89,79717.99,2.0,-0.54319,0.00017,23.98137]
[1778736976458,37.89,79713.64,2.0,-0.54395,0.00017,23.97508]
[1778736978440,37.89,79713.64,2.0,-0.54395,0.00017,23.97508]
[1778736979479,37.89,79726.07,2.0,-0.5418,0.00017,23.99282]
[1778736979637,37.89,79726.07,2.0,-0.5418,0.00017,23.99282]
[1778736980338,37.89,79726.07,2.0,-0.5418,0.00017,23.99282]
[1778736985021,37.9,79727.39,3.0,-0.54157,0.00017,23.99468]
[1778736986332,37.9,79727.26,3.0,-0.54159,0.00017,23.9945]
[1778736986433,37.9,79727.84,3.0,-0.54149,0.00017,23.99531]
[1778736988648,37.89,79726.55,3.0,-0.54171,0.00017,23.9935]
[1778736988658,37.89,79726.55,3.0,-0.54171,0.00017,23.9935]
[1778736988761,37.89,79726.55,3.0,-0.54171,0.00017,23.9935]
[1778736988862,37.89,79724.25,3.0,-0.54211,0.00017,23.99026]
[1778736989630,37.89,79724.25,3.0,-0.54211,0.00017,23.99026]
[1778736989645,37.89,79716.26,3.0,-0.5435,0.00017,23.97886]
[1778736992664,37.89,79716.15,3.0,-0.54353,0.00017,23.97467]
[1778736997401,37.89,79713.89,3.0,-0.54392,0.00017,23.97139]
[1778736998922,37.89,79715.55,3.0,-0.54363,0.00017,23.97379]
[1778737000799,37.89,79715.1,3.0,-0.54371,0.00017,23.97314]
[1778737000948,37.89,79715.1,3.0,-0.54371,0.00017,23.97314]
[1778737000979,37.89,79715.1,3.0,-0.54371,0.00017,23.97314]
[1778737001016,37.89,79715.1,3.0,-0.54371,0.00017,23.97314]
[1778737001018,37.89,79713.62,3.0,-0.54397,0.00017,23.97098]
[1778737006668,37.89,79709.59,3.0,-0.54467,0.00017,23.96505]
[1778737009690,37.89,79700.05,3.0,-0.54632,0.00017,23.95076]
[1778737014725,37.89,79699.72,3.0,-0.54638,0.00017,23.95028]
[1778737019761,37.89,79700.69,3.0,-0.54621,0.00017,23.95174]
[1778737024796,37.89,79699.5,3.0,-0.54642,0.00017,23.94993]
[1778737029831,37.89,79696.44,3.0,-0.54694,0.00017,23.9453]
[1778737031533,37.89,79696.44,3.0,-0.54694,0.00017,23.9453]
[1778737032263,37.89,79696.12,3.0,-0.54699,0.00017,23.94482]
[1778737032284,37.89,79696.12,3.0,-0.54699,0.00017,23.94482]
[1778737032304,37.89,79696.12,3.0,-0.54699,0.00017,23.94482]
[1778737032364,37.89,79691.35,3.0,-0.54782,0.00017,23.93745]
[1778737032852,37.89,79685.6,3.0,-0.54881,0.00017,23.92843]
[1778737037887,37.89,79685.39,3.0,-0.54885,0.00017,23.92811]
[1778737042924,37.89,79683.56,3.0,-0.54916,0.00017,23.92522]
[1778737047779,37.89,79684.2,3.0,-0.54905,0.00017,23.92624]
[1778737047805,37.89,79684.2,3.0,-0.54905,0.00017,23.92624]
[1778737047927,37.89,79684.2,3.0,-0.54905,0.00017,23.92624]
[1778737048625,37.89,79680.1,3.0,-0.54976,0.00017,23.9197]
[1778737048728,37.89,79680.1,3.0,-0.54976,0.00017,23.9197]
[1778737048852,37.89,79680.1,3.0,-0.54976,0.00017,23.9197]
[1778737048858,37.89,79680.1,3.0,-0.54976,0.00017,23.9197]
[1778737048889,37.89,79680.1,3.0,-0.54976,0.00017,23.9197]
[1778737049884,37.89,79682.22,3.0,-0.54939,0.00017,23.92309]
[1778737049975,37.89,79696.2,3.0,-0.54697,0.00017,23.94498]
[1778737051105,37.89,79696.2,3.0,-0.54697,0.00017,23.94498]
[1778737052101,37.9,79699.25,3.0,-0.54645,0.00017,23.94562]
[1778737052160,37.9,79699.25,3.0,-0.54645,0.00017,23.94562]
[1778737053524,37.9,79694.73,3.0,-0.54723,0.00017,23.93872]
[1778737055010,37.9,79690.36,3.0,-0.54799,0.00017,23.93196]
[1778737056478,37.9,79690.36,3.0,-0.54799,0.00017,23.93196]
[1778737056489,37.9,79690.36,3.0,-0.54799,0.00017,23.93196]
[1778737057024,37.9,79684.68,3.0,-0.54897,0.00017,23.92303]
[1778737060577,37.9,79682.91,3.0,-0.54927,0.00017,23.92022]
[1778737063743,37.9,79684.64,3.0,-0.54897,0.00017,23.92298]
[1778737066367,37.9,79688.7,3.0,-0.54827,0.00017,23.92939]
[1778737072132,37.9,79690.24,3.0,-0.548,0.00017,23.93183]
[1778737077168,37.91,79690.62,3.0,-0.54793,0.00017,23.93245]
[1778737079181,37.91,79696.31,3.0,-0.54695,0.00017,23.94126]
[1778737084216,37.91,79694.47,3.0,-0.54726,0.00017,23.93847]
[1778737085354,37.91,79694.47,3.0,-0.54726,0.00017,23.93847]
[1778737085382,37.91,79694.47,3.0,-0.54726,0.00017,23.93847]
[1778737085426,37.91,79694.47,3.0,-0.54726,0.00017,23.93847]
[1778737085431,37.91,79694.47,3.0,-0.54726,0.00017,23.93847]
[1778737085623,37.91,79694.37,3.0,-0.54727,0.00017,23.93833]
[1778737086473,37.91,79694.37,3.0,-0.54727,0.00017,23.93833]
[1778737086574,37.91,79683.16,3.0,-0.54921,0.00017,23.92077]
[1778737087129,37.91,79683.16,3.0,-0.54921,0.00017,23.92077]
[1778737090121,37.91,79683.65,3.0,-0.54913,0.00017,23.92156]
[1778737091420,37.91,79683.54,3.0,-0.54914,0.00017,23.92139]
[1778737095208,37.91,79681.67,3.0,-0.54947,0.00017,23.91842]
[1778737100153,37.92,79682.49,3.0,-0.54932,0.00017,23.91974]
[1778737100256,37.92,79682.49,3.0,-0.54932,0.00017,23.91974]
[1778737100391,37.92,79682.49,3.0,-0.54932,0.00017,23.91974]
[1778737100492,37.92,79687.79,3.0,-0.54841,0.00017,23.92813]
[1778737101336,37.92,79692.78,3.0,-0.54754,0.00017,23.93591]
[1778737105152,37.92,79694.78,3.0,-0.54719,0.00017,23.93902]
[1778737109293,37.92,79697.32,3.0,-0.54675,0.00017,23.94295]
[1778737114427,37.93,79697.44,3.0,-0.54673,0.00017,23.93917]
[1778737119464,37.93,79697.43,3.0,-0.54673,0.00017,23.9392]
[1778737124499,37.93,79697.87,3.0,-0.54664,0.00017,23.93991]
[1778737126368,37.94,79698.0,3.0,-0.54662,0.00017,23.94012]
[1778737126387,37.94,79698.0,3.0,-0.54662,0.00017,23.94012]
[1778737126621,37.94,79698.0,3.0,-0.54662,0.00017,23.94012]
[1778737126623,37.94,79698.0,3.0,-0.54662,0.00017,23.94012]
[1778737128527,37.94,79703.89,3.0,-0.5456,0.00017,23.94901]
[1778737129525,37.94,79703.89,3.0,-0.5456,0.00017,23.94901]
[1778737129534,37.94,79708.52,3.0,-0.5448,0.00017,23.95589]
[1778737129745,37.94,79708.52,3.0,-0.5448,0.00017,23.95589]
[1778737130541,37.93,79714.95,3.0,-0.54369,0.00017,23.96529]
[1778737131688,37.93,79716.41,3.0,-0.54344,0.00017,23.96739]
[1778737132555,37.93,79717.34,3.0,-0.54328,0.00017,23.96872]
[1778737134590,37.93,79718.03,3.0,-0.54316,0.00017,23.9697]
[1778737134593,37.93,79717.66,3.0,-0.54323,0.00017,23.96916]
[1778737137413,37.93,79718.36,3.0,-0.54311,0.00017,23.97015]
[1778737137590,37.93,79714.65,3.0,-0.54375,0.00017,23.96479]
[1778737138698,37.93,79712.02,3.0,-0.54421,0.00017,23.96095]
[1778737142484,37.92,79711.8,3.0,-0.54425,0.00017,23.96061]
[1778737142625,37.92,79716.26,3.0,-0.54348,0.00017,23.96708]
[1778737143642,37.92,79716.26,3.0,-0.54348,0.00017,23.96708]
[1778737144639,37.92,79719.26,3.0,-0.54296,0.00017,23.97137]
[1778737144732,37.92,79719.26,3.0,-0.54296,0.00017,23.97137]
[1778737145646,37.92,79719.22,3.0,-0.54297,0.00017,23.9713]
[1778737146985,37.92,79719.22,3.0,-0.54297,0.00017,23.9713]
[1778737146997,37.92,79719.22,3.0,-0.54297,0.00017,23.9713]
[1778737147660,37.92,79707.71,3.0,-0.54497,0.00017,23.95453]
[1778737149674,37.92,79704.85,3.0,-0.54546,0.00017,23.95027]
[1778737151187,37.92,79704.41,3.0,-0.54554,0.00017,23.94961]
[1778737151206,37.92,79704.41,3.0,-0.54554,0.00017,23.94961]
[1778737151689,37.92,79706.99,3.0,-0.54509,0.00017,23.95345]
[1778737156724,37.91,79710.3,3.0,-0.54452,0.00017,23.95831]
[1778737161759,37.91,79711.0,3.0,-0.54441,0.00017,23.95931]
[1778737166794,37.91,79715.71,3.0,-0.5436,0.00017,23.96614]
[1778737169246,37.91,79714.97,3.0,-0.54373,0.00017,23.96506]
[1778737169265,37.91,79714.97,3.0,-0.54373,0.00017,23.96506]
[1778737169350,37.91,79714.97,3.0,-0.54373,0.00017,23.96506]
[1778737169591,37.91,79713.79,3.0,-0.54393,0.00017,23.96333]
[1778737170700,37.91,79713.79,3.0,-0.54393,0.00017,23.96333]
[1778737170357,37.91,79703.33,3.0,-0.54574,0.00017,23.94788]
[1778737170822,37.91,79694.41,3.0,-0.54728,0.00017,23.93431]
[1778737173359,37.91,79694.26,3.0,-0.54732,0.00017,23.93005]
[1778737174460,37.91,79687.76,3.0,-0.54844,0.00017,23.91995]
[1778737176454,37.91,79687.34,3.0,-0.54851,0.00017,23.91929]
[1778737181601,37.91,79687.31,3.0,-0.54852,0.00017,23.91926]
[1778737182286,37.91,79687.13,3.0,-0.54855,0.00017,23.91898]
[1778737186181,37.91,79685.1,3.0,-0.5489,0.00017,23.91578]
[1778737186267,37.91,79685.1,3.0,-0.5489,0.00017,23.91578]
[1778737186434,37.91,79685.1,3.0,-0.5489,0.00017,23.91578]
[1778737186953,37.91,79684.54,3.0,-0.54899,0.00017,23.9149]
[1778737187009,37.91,79679.85,3.0,-0.5498,0.00017,23.90741]
[1778737187942,37.91,79675.34,3.0,-0.55058,0.00017,23.90012]
[1778737189694,37.91,79675.34,3.0,-0.55058,0.00017,23.90012]
[1778737193690,37.91,79673.18,3.0,-0.55096,0.00017,23.89658]
[1778737201860,37.91,79672.99,3.0,-0.55099,0.00017,23.89624]
[1778737201952,37.91,79672.99,3.0,-0.55099,0.00017,23.89624]
[1778737201986,37.91,79672.99,3.0,-0.55099,0.00017,23.89624]
[1778737202046,37.91,79672.99,3.0,-0.55099,0.00017,23.89624]
[1778737202101,37.91,79672.99,3.0,-0.55099,0.00017,23.89624]
[1778737202220,37.91,79680.91,3.0,-0.54963,0.00017,23.90907]
[1778737203419,37.91,79680.91,3.0,-0.54963,0.00017,23.90907]
[1778737203538,37.91,79680.91,3.0,-0.54963,0.00017,23.90907]
[1778737203652,37.91,79680.91,3.0,-0.54963,0.00017,23.90907]
[1778737203671,37.91,79696.39,3.0,-0.54695,0.00017,23.93334]
[1778737204318,37.91,79696.39,3.0,-0.54695,0.00017,23.93334]
[1778737204419,37.91,79697.35,3.0,-0.54678,0.00017,23.9348]
[1778737206224,37.91,79699.7,3.0,-0.54638,0.00017,23.93838]
[1778737206416,37.91,79699.7,3.0,-0.54638,0.00017,23.93838]
[1778737207092,37.91,79699.16,3.0,-0.54647,0.00017,23.93756]
[1778737208089,37.91,79691.84,3.0,-0.54773,0.00017,23.92633]
[1778737210371,37.91,79690.13,3.0,-0.54803,0.00017,23.92367]
[1778737211288,37.91,79687.87,3.0,-0.54842,0.00017,23.92014]
[1778737214689,37.91,79684.76,3.0,-0.54895,0.00017,23.91524]
[1778737215544,37.91,79684.53,3.0,-0.54899,0.00017,23.91488]
[1778737222120,37.91,79681.73,3.0,-0.54948,0.00017,23.91044]
[1778737223485,37.91,79683.0,3.0,-0.54926,0.00017,23.91247]
[1778737223515,37.91,79683.0,3.0,-0.54926,0.00017,23.91247]
[1778737224156,37.91,79686.01,3.0,-0.54874,0.00017,23.91724]
[1778737224542,37.91,79686.01,3.0,-0.54874,0.00017,23.91724]
[1778737224957,37.91,79682.79,3.0,-0.54929,0.00017,23.91214]
[1778737227047,37.91,79680.14,3.0,-0.54975,0.00017,23.9079]
[1778737229198,37.91,79682.53,3.0,-0.54934,0.00017,23.91173]
[1778737229522,37.91,79682.53,3.0,-0.54934,0.00017,23.91173]
[1778737229652,37.91,79682.53,3.0,-0.54934,0.00017,23.91173]
[1778737230249,37.92,79682.56,3.0,-0.54933,0.00017,23.91178]
[1778737230350,37.92,79692.02,3.0,-0.54769,0.00017,23.92667]
[1778737233267,37.92,79696.04,3.0,-0.54701,0.00017,23.92886]
[1778737234202,37.92,79696.04,3.0,-0.54701,0.00017,23.92886]
[1778737234258,37.92,79696.04,3.0,-0.54701,0.00017,23.92886]
[1778737239309,37.92,79691.89,3.0,-0.54772,0.00017,23.9225]
[1778737244345,37.92,79690.83,3.0,-0.5479,0.00017,23.92089]
[1778737245861,37.92,79693.39,3.0,-0.54745,0.00017,23.92486]
[1778737245933,37.92,79693.39,3.0,-0.54745,0.00017,23.92486]
[1778737247338,37.93,79695.92,3.0,-0.54701,0.00017,23.92876]
[1778737248744,37.93,79697.61,3.0,-0.54672,0.00017,23.93136]
[1778737252068,37.92,79700.48,3.0,-0.54623,0.00017,23.93567]
[1778737259460,37.92,79695.59,3.0,-0.54707,0.00017,23.92823]
[1778737261466,37.93,79691.05,3.0,-0.54785,0.00017,23.92126]
[1778737263315,37.93,79688.59,3.0,-0.54828,0.00017,23.91743]
[1778737268320,37.93,79683.38,3.0,-0.54918,0.00017,23.90922]
[1778737273550,37.93,79681.13,3.0,-0.54956,0.00017,23.90564]
[1778737278585,37.93,79680.81,3.0,-0.54962,0.00017,23.90513]
[1778737284627,37.93,79681.32,3.0,-0.54953,0.00017,23.90595]
[1778737289702,37.93,79679.49,3.0,-0.54985,0.00017,23.90301]
[1778737290276,37.93,79680.58,3.0,-0.54966,0.00017,23.90476]
[1778737290670,37.93,79689.22,3.0,-0.54817,0.00017,23.91844]
[1778737297719,37.93,79691.0,3.0,-0.54786,0.00017,23.91722]
[1778737302754,37.94,79692.59,3.0,-0.54758,0.00017,23.91972]
[1778737307789,37.94,79694.68,3.0,-0.54722,0.00017,23.92297]
[1778737312824,37.94,79695.27,3.0,-0.54711,0.00017,23.92391]
[1778737317863,37.94,79696.37,3.0,-0.54692,0.00017,23.92562]
[1778737319873,37.94,79688.7,3.0,-0.54824,0.00017,23.91376]
[1778737324908,37.95,79686.4,3.0,-0.54864,0.00017,23.91016]
[1778737329944,37.95,79689.16,3.0,-0.54816,0.00017,23.9145]
[1778737335064,37.95,79688.5,3.0,-0.54827,0.00017,23.91348]
[1778737336888,37.95,79688.94,3.0,-0.5482,0.00017,23.91417]
[1778737338639,37.95,79689.35,3.0,-0.54812,0.00017,23.91482]
[1778737343979,37.95,79693.15,3.0,-0.54746,0.00017,23.92074]
[1778737347492,37.95,79692.89,3.0,-0.54751,0.00017,23.92036]
[1778737350397,37.95,79688.96,3.0,-0.54818,0.00017,23.91426]
[1778737351091,37.95,79683.78,3.0,-0.54909,0.00017,23.90207]
[1778737352764,37.95,79683.78,3.0,-0.54909,0.00017,23.90207]
[1778737352774,37.95,79683.78,3.0,-0.54909,0.00017,23.90207]
[1778737352818,37.95,79683.78,3.0,-0.54909,0.00017,23.90207]
[1778737354114,37.95,79674.11,3.0,-0.55076,0.00017,23.88652]
[1778737355564,37.95,79674.11,3.0,-0.55076,0.00017,23.88652]
[1778737361162,37.95,79672.53,3.0,-0.55104,0.00017,23.88389]
[1778737365988,37.95,79671.7,3.0,-0.55119,0.00017,23.8825]
[1778737373050,37.94,79672.41,3.0,-0.55107,0.00017,23.88363]
[1778737373080,37.94,79672.41,3.0,-0.55107,0.00017,23.88363]
[1778737379288,37.94,79675.19,3.0,-0.55059,0.00017,23.88812]
[1778737384323,37.94,79675.95,3.0,-0.55046,0.00017,23.88934]
[1778737391372,37.94,79675.6,3.0,-0.55053,0.00017,23.88875]
[1778737395907,37.94,79675.59,3.0,-0.55053,0.00017,23.88873]
[1778737395915,37.94,79675.59,3.0,-0.55053,0.00017,23.88873]
[1778737398579,37.94,79673.18,3.0,-0.55095,0.00017,23.88479]
[1778737402103,37.94,79674.27,3.0,-0.55076,0.00017,23.88656]
[1778737403453,37.94,79674.12,3.0,-0.55079,0.00017,23.88632]
[1778737403825,37.94,79674.12,3.0,-0.55079,0.00017,23.88632]
[1778737403835,37.94,79674.12,3.0,-0.55079,0.00017,23.88632]
[1778737404690,37.94,79671.25,3.0,-0.55128,0.00017,23.88161]
[1778737404762,37.94,79664.6,3.0,-0.55243,0.00017,23.87057]
[1778737406620,37.94,79663.4,3.0,-0.55264,0.00017,23.86858]
[1778737406721,37.94,79663.64,3.0,-0.55259,0.00017,23.86899]
[1778737411670,37.94,79664.39,3.0,-0.55247,0.00017,23.87022]
[1778737412521,37.93,79671.33,3.0,-0.55128,0.00017,23.87768]
[1778737417162,37.93,79670.65,3.0,-0.5514,0.00017,23.87654]
[1778737423598,37.93,79666.72,3.0,-0.55209,0.00017,23.86999]
[1778737425315,37.93,79666.24,3.0,-0.55217,0.00017,23.86918]
[1778737426084,37.93,79665.71,3.0,-0.55226,0.00017,23.86829]
[1778737433668,37.92,79664.9,3.0,-0.55241,0.00017,23.86687]
[1778737438703,37.92,79662.7,3.0,-0.5528,0.00017,23.86314]
[1778737442780,37.92,79662.7,3.0,-0.5528,0.00017,23.86312]
[1778737443738,37.92,79672.04,3.0,-0.55119,0.00017,23.87864]
[1778737444116,37.92,79672.04,3.0,-0.55119,0.00017,23.87864]
[1778737449780,37.92,79670.12,3.0,-0.55152,0.00017,23.87545]
[1778737454815,37.91,79670.74,3.0,-0.55142,0.00017,23.87646]
[1778737455883,37.91,79670.74,3.0,-0.55142,0.00017,23.87646]
[1778737457408,37.91,79673.55,3.0,-0.55093,0.00017,23.88107]
[1778737457497,37.91,79673.55,3.0,-0.55093,0.00017,23.88107]
[1778737459046,37.91,79676.76,3.0,-0.55038,0.00017,23.88629]
[1778737459567,37.91,79676.76,3.0,-0.55038,0.00017,23.88629]
[1778737460248,37.91,79676.63,3.0,-0.5504,0.00017,23.88608]
[1778737461513,37.91,79675.98,3.0,-0.55051,0.00017,23.88503]
[1778737461588,37.91,79675.98,3.0,-0.55051,0.00017,23.88503]
[1778737462126,37.91,79674.98,3.0,-0.55068,0.00017,23.8834]
[1778737462667,37.91,79674.98,3.0,-0.55068,0.00017,23.8834]
[1778737463878,37.91,79670.4,3.0,-0.55148,0.00017,23.87589]
[1778737464255,37.91,79670.4,3.0,-0.55148,0.00017,23.87589]
[1778737469441,37.91,79669.63,3.0,-0.55161,0.00017,23.8746]
[1778737472942,37.91,79675.93,3.0,-0.55053,0.00017,23.88088]
[1778737477976,37.91,79676.66,3.0,-0.55041,0.00017,23.88207]
[1778737481039,37.91,79675.94,3.0,-0.55053,0.00017,23.88091]
[1778737482211,37.91,79671.74,3.0,-0.55126,0.00017,23.87404]
[1778737483279,37.91,79672.74,3.0,-0.55108,0.00017,23.87568]
[1778737487927,37.91,79672.49,3.0,-0.55113,0.00017,23.87527]
[1778737493858,37.91,79672.0,3.0,-0.55121,0.00017,23.87446]
[1778737496671,37.91,79672.67,3.0,-0.5511,0.00017,23.87555]
[1778737500846,37.91,79675.84,3.0,-0.55055,0.00017,23.88073]
[1778737500895,37.91,79675.84,3.0,-0.55055,0.00017,23.88073]
[1778737501143,37.91,79675.84,3.0,-0.55055,0.00017,23.88073]
[1778737501179,37.91,79675.84,3.0,-0.55055,0.00017,23.88073]
[1778737502145,37.91,79686.16,3.0,-0.54876,0.00017,23.89727]
[1778737503294,37.91,79686.16,3.0,-0.54876,0.00017,23.89727]
[1778737503453,37.91,79686.16,3.0,-0.54876,0.00017,23.89727]
[1778737504807,37.91,79686.67,3.0,-0.54867,0.00017,23.89808]
[1778737506634,37.91,79692.8,3.0,-0.54761,0.00017,23.90768]
[1778737506781,37.91,79692.8,3.0,-0.54761,0.00017,23.90768]
[1778737507284,37.91,79694.03,3.0,-0.5474,0.00017,23.9096]
[1778737507751,37.91,79694.03,3.0,-0.5474,0.00017,23.9096]
[1778737507762,37.91,79694.03,3.0,-0.5474,0.00017,23.9096]
[1778737507782,37.91,79694.03,3.0,-0.5474,0.00017,23.9096]
[1778737507949,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508091,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508180,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508276,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508310,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508901,37.91,79705.49,3.0,-0.54541,0.00017,23.927]
[1778737508864,37.91,79722.56,3.0,-0.54246,0.00017,23.95182]
[1778737509228,37.91,79722.56,3.0,-0.54246,0.00017,23.95182]
[1778737510032,37.91,79722.56,3.0,-0.54246,0.00017,23.95182]
[1778737509266,37.91,79717.11,3.0,-0.5434,0.00017,23.94404]
[1778737510363,37.91,79717.11,3.0,-0.5434,0.00017,23.94404]
[1778737510979,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511766,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511767,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511794,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511877,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511893,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737512050,37.91,79712.3,3.0,-0.54424,0.00017,23.93704]
[1778737511964,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737512228,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737512516,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737512673,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737512862,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737513022,37.91,79711.81,3.0,-0.54432,0.00017,23.93631]
[1778737512955,37.91,79736.63,3.0,-0.54002,0.00017,23.97128]
[1778737513092,37.91,79736.63,3.0,-0.54002,0.00017,23.97128]
[1778737513189,37.91,79736.63,3.0,-0.54002,0.00017,23.97128]
[1778737513605,37.91,79736.63,3.0,-0.54002,0.00017,23.97128]
[1778737513965,37.91,79750.41,3.0,-0.53763,0.00017,23.98949]
[1778737514152,37.91,79750.41,3.0,-0.53763,0.00017,23.98949]
[1778737515001,37.91,79755.15,3.0,-0.53681,0.00017,23.99556]
[1778737515351,37.91,79755.15,3.0,-0.53681,0.00017,23.99556]
[1778737516990,37.91,79755.77,3.0,-0.5367,0.00017,23.99635]
[1778737517468,37.91,79755.69,3.0,-0.53671,0.00017,23.99625]
[1778737519329,37.91,79753.85,3.0,-0.53703,0.00017,23.99392]
[1778737519426,37.91,79753.85,3.0,-0.53703,0.00017,23.99392]
[1778737519829,37.91,79753.85,3.0,-0.53703,0.00017,23.99392]
[1778737520659,37.91,79753.48,3.0,-0.5371,0.00017,23.99345]
[1778737520824,37.91,79753.48,3.0,-0.5371,0.00017,23.99345]
[1778737520836,37.91,79745.16,3.0,-0.53854,0.00017,23.98267]
[1778737521139,37.91,79745.16,3.0,-0.53854,0.00017,23.98267]
[1778737521171,37.91,79745.16,3.0,-0.53854,0.00017,23.98267]
[1778737521279,37.91,79739.25,3.0,-0.53956,0.00017,23.97483]
[1778737523030,37.91,79739.25,3.0,-0.53956,0.00017,23.97483]
[1778737523294,37.92,79733.96,3.0,-0.54047,0.00017,23.96772]
[1778737528328,37.93,79732.36,3.0,-0.54074,0.00017,23.96558]
[1778737534035,37.93,79733.86,3.0,-0.54048,0.00017,23.96365]
[1778737536260,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536401,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536529,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536621,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536627,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536657,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737536924,37.93,79739.39,3.0,-0.53952,0.00017,23.97116]
[1778737537025,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537112,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537116,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537180,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537267,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537351,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537378,37.94,79740.99,3.0,-0.53924,0.00017,23.97331]
[1778737537391,37.94,79751.95,3.0,-0.53734,0.00017,23.98763]
[1778737538171,37.94,79751.95,3.0,-0.53734,0.00017,23.98763]
[1778737538337,37.94,79751.95,3.0,-0.53734,0.00017,23.98763]
[1778737539245,37.94,79755.42,3.0,-0.53674,0.00017,23.99205]
[1778737541008,37.94,79756.35,3.0,-0.53658,0.00017,23.99323]
[1778737541989,37.94,79756.3,3.0,-0.53659,0.00017,23.99317]
[1778737542007,37.94,79756.3,3.0,-0.53659,0.00017,23.99317]
[1778737542211,37.94,79757.09,3.0,-0.53645,0.00017,23.99417]
[1778737542239,37.94,79757.09,3.0,-0.53645,0.00017,23.99417]
[1778737542373,37.94,79757.09,3.0,-0.53645,0.00017,23.99417]
[1778737542615,37.94,79768.68,3.0,-0.53444,0.00017,24.00846]
[1778737543630,37.94,79768.68,3.0,-0.53444,0.00017,24.00846]
[1778737543791,37.94,79768.68,3.0,-0.53444,0.00017,24.00846]
[1778737543850,37.94,79790.35,3.0,-0.53068,0.00017,24.03355]
[1778737544261,37.94,79790.35,3.0,-0.53068,0.00017,24.03355]
[1778737544426,37.94,79790.35,3.0,-0.53068,0.00017,24.03355]
[1778737544441,37.94,79788.97,3.0,-0.53092,0.00017,24.03202]
[1778737546870,37.94,79790.69,3.0,-0.53062,0.00017,24.03393]
[1778737550548,37.94,79789.79,3.0,-0.53077,0.00017,24.03294]
[1778737550807,37.94,79789.79,3.0,-0.53077,0.00017,24.03294]
[1778737550908,37.95,79783.72,3.0,-0.53182,0.00017,24.02614]
[1778737551187,37.95,79783.72,3.0,-0.53182,0.00017,24.02614]
[1778737552662,37.95,79783.7,3.0,-0.53182,0.00017,24.02611]
[1778737553745,37.95,79785.58,3.0,-0.5315,0.00017,24.02825]
[1778737554859,37.95,79784.61,3.0,-0.53166,0.00017,24.02716]
[1778737557141,37.95,79781.41,3.0,-0.53221,0.00017,24.02353]
[1778737557252,37.95,79781.41,3.0,-0.53221,0.00017,24.02353]
[1778737558367,37.95,79779.9,3.0,-0.53247,0.00017,24.0218]
[1778737560473,37.96,79782.33,3.0,-0.53205,0.00017,24.02461]
[1778737560556,37.96,79786.24,3.0,-0.53137,0.00017,24.02905]
[1778737561561,37.96,79791.71,3.0,-0.53042,0.00017,24.03514]
[1778737564582,37.96,79786.94,3.0,-0.53125,0.00017,24.02984]
[1778737565305,37.96,79786.94,3.0,-0.53125,0.00017,24.02984]
[1778737565410,37.96,79786.94,3.0,-0.53125,0.00017,24.02984]
[1778737565697,37.96,79782.71,3.0,-0.53198,0.00017,24.02506]
[1778737566596,37.96,79777.92,3.0,-0.53281,0.00017,24.01955]
[1778737568610,37.96,79770.35,3.0,-0.53412,0.00017,24.01062]
[1778737569951,37.96,79770.35,3.0,-0.53412,0.00017,24.01062]
[1778737570678,37.96,79768.07,3.0,-0.53451,0.00017,24.00789]
[1778737571632,37.96,79759.8,3.0,-0.53595,0.00017,23.99775]
[1778737573646,37.96,79754.06,3.0,-0.53694,0.00017,23.99053]
[1778737575329,37.96,79753.42,3.0,-0.53705,0.00017,23.98971]
[1778737576546,37.96,79753.29,3.0,-0.53707,0.00017,23.98954]
[1778737577125,37.96,79753.29,3.0,-0.53707,0.00017,23.98954]
[1778737578681,37.96,79746.62,3.0,-0.53823,0.00017,23.98094]
[1778737579806,37.96,79746.62,3.0,-0.53823,0.00017,23.98094]
[1778737584778,37.96,79745.75,3.0,-0.53838,0.00017,23.97979]
[1778737587615,37.96,79746.45,3.0,-0.53826,0.00017,23.9807]
[1778737592779,37.96,79745.31,3.0,-0.53847,0.00017,23.97517]
[1778737597814,37.96,79746.39,3.0,-0.53828,0.00017,23.97658]
[1778737598150,37.96,79746.39,3.0,-0.53828,0.00017,23.97658]
[1778737602381,37.96,79746.6,3.0,-0.53825,0.00017,23.97684]
[1778737602578,37.96,79746.6,3.0,-0.53825,0.00017,23.97684]
[1778737603856,37.96,79755.55,3.0,-0.5367,0.00017,23.98834]
[1778737608429,37.96,79757.64,3.0,-0.53634,0.00017,23.99098]
[1778737608601,37.96,79757.64,3.0,-0.53634,0.00017,23.99098]
[1778737609582,37.96,79758.67,3.0,-0.53616,0.00017,23.99227]
[1778737611912,37.96,79764.6,3.0,-0.53513,0.00017,23.99962]
[1778737616947,37.96,79765.73,3.0,-0.53493,0.00017,24.00102]
[1778737617662,37.96,79765.73,3.0,-0.53493,0.00017,24.00102]
[1778737617813,37.96,79765.73,3.0,-0.53493,0.00017,24.00102]
[1778737618961,37.97,79771.44,3.0,-0.53393,0.00017,24.00792]
[1778737621637,37.97,79773.19,3.0,-0.53363,0.00017,24.01001]
[1778737621762,37.97,79773.19,3.0,-0.53363,0.00017,24.01001]
[1778737621878,37.97,79773.19,3.0,-0.53363,0.00017,24.01001]
[1778737621894,37.97,79773.19,3.0,-0.53363,0.00017,24.01001]
[1778737622067,37.97,79773.19,3.0,-0.53363,0.00017,24.01001]
[1778737622524,37.97,79775.84,3.0,-0.53317,0.00017,24.01314]
[1778737624579,37.97,79778.86,3.0,-0.53264,0.00017,24.01667]
[1778737624656,37.97,79778.86,3.0,-0.53264,0.00017,24.01667]
[1778737628024,37.98,79785.71,3.0,-0.53145,0.00017,24.02454]
[1778737628253,37.98,79785.71,3.0,-0.53145,0.00017,24.02454]
[1778737628653,37.98,79785.71,3.0,-0.53145,0.00017,24.02454]
[1778737638094,37.97,79786.56,3.0,-0.5313,0.00017,24.02548]
[1778737640482,37.97,79786.65,3.0,-0.53129,0.00017,24.02556]
[1778737641115,37.97,79787.28,3.0,-0.53118,0.00017,24.02627]
[1778737646150,37.97,79787.08,3.0,-0.53122,0.00017,24.02605]
[1778737649910,37.97,79783.52,3.0,-0.53183,0.00017,24.02203]
[1778737649942,37.97,79783.52,3.0,-0.53183,0.00017,24.02203]
[1778737650178,37.97,79778.74,3.0,-0.53266,0.00017,24.01654]
[1778737651370,37.97,79776.14,3.0,-0.53312,0.00017,24.0095]
[1778737651777,37.97,79776.14,3.0,-0.53312,0.00017,24.0095]
[1778737651787,37.97,79776.14,3.0,-0.53312,0.00017,24.0095]
[1778737653786,37.97,79779.97,3.0,-0.53245,0.00017,24.01396]
[1778737654497,37.97,79779.97,3.0,-0.53245,0.00017,24.01396]
[1778737654513,37.98,79784.02,3.0,-0.53175,0.00017,24.0186]
[1778737657725,37.98,79782.68,3.0,-0.53198,0.00017,24.01708]
[1778737657730,37.98,79782.68,3.0,-0.53198,0.00017,24.01708]
[1778737657767,37.98,79782.43,3.0,-0.53202,0.00017,24.01679]
[1778737663269,37.98,79775.01,3.0,-0.5333,0.00017,24.00823]
[1778737668304,37.99,79774.79,3.0,-0.53333,0.00017,24.00799]
[1778737673339,37.99,79774.3,3.0,-0.53342,0.00017,24.00744]
[1778737674769,37.99,79774.3,3.0,-0.53342,0.00017,24.00744]
[1778737674798,37.99,79774.3,3.0,-0.53342,0.00017,24.00744]
[1778737674915,37.99,79774.3,3.0,-0.53342,0.00017,24.00744]
[1778737674961,37.99,79774.48,3.0,-0.53338,0.00017,24.00766]
[1778737676033,37.99,79787.01,3.0,-0.53121,0.00017,24.02206]
[1778737676360,37.99,79793.29,3.0,-0.53012,0.00017,24.02901]
[1778737681395,37.99,79791.04,3.0,-0.53051,0.00017,24.02653]
[1778737684416,37.99,79795.57,3.0,-0.52973,0.00017,24.03148]
[1778737689451,37.99,79796.48,3.0,-0.52957,0.00017,24.03245]
[1778737694487,37.99,79797.35,3.0,-0.52943,0.00017,24.03338]
[1778737699522,37.98,79796.79,3.0,-0.52953,0.00017,24.03276]
[1778737705564,37.98,79796.77,3.0,-0.52953,0.00017,24.03272]
[1778737706285,37.98,79796.77,3.0,-0.52953,0.00017,24.03272]
[1778737706571,37.98,79797.55,3.0,-0.5294,0.00017,24.03356]
[1778737711348,37.98,79795.28,3.0,-0.52979,0.00017,24.0311]
[1778737711606,37.98,79796.1,3.0,-0.52966,0.00017,24.02797]
[1778737713408,37.98,79795.91,3.0,-0.52969,0.00017,24.02776]
[1778737713620,37.98,79796.27,3.0,-0.52963,0.00017,24.02815]
[1778737717619,37.97,79796.17,3.0,-0.52965,0.00017,24.02803]
[1778737717648,37.97,79792.27,3.0,-0.53033,0.00017,24.02378]
[1778737719664,37.97,79786.88,3.0,-0.53126,0.00017,24.0178]
[1778737725707,37.98,79788.83,3.0,-0.53092,0.00017,24.02]
[1778737727718,37.98,79787.8,3.0,-0.5311,0.00017,24.01885]
[1778737732756,37.98,79788.81,3.0,-0.53092,0.00017,24.01997]
[1778737737791,37.98,79791.1,3.0,-0.53053,0.00017,24.02251]
[1778737742826,37.97,79791.38,3.0,-0.53048,0.00017,24.02281]
[1778737747861,37.97,79791.53,3.0,-0.53046,0.00017,24.02296]
[1778737754255,37.97,79791.48,3.0,-0.53047,0.00017,24.0229]
[1778737754682,37.97,79794.15,3.0,-0.53,0.00017,24.02583]
[1778737757665,37.97,79796.84,3.0,-0.52954,0.00017,24.02874]
[1778737757931,37.97,79797.01,3.0,-0.52951,0.00017,24.02892]
[1778737760961,37.97,79809.68,3.0,-0.52731,0.00017,24.04219]
[1778737761537,37.97,79809.68,3.0,-0.52731,0.00017,24.04219]
[1778737763585,37.97,79812.1,3.0,-0.52689,0.00017,24.04465]
[1778737763776,37.97,79812.1,3.0,-0.52689,0.00017,24.04465]
[1778737763811,37.97,79812.1,3.0,-0.52689,0.00017,24.04465]
[1778737763852,37.97,79812.1,3.0,-0.52689,0.00017,24.04465]
[1778737764073,37.97,79812.1,3.0,-0.52689,0.00017,24.04465]
[1778737764150,37.97,79817.94,3.0,-0.52588,0.00017,24.05047]
[1778737764689,37.97,79817.94,3.0,-0.52588,0.00017,24.05047]
[1778737764838,37.97,79817.94,3.0,-0.52588,0.00017,24.05047]
[1778737764983,37.97,79817.94,3.0,-0.52588,0.00017,24.05047]
[1778737764989,37.97,79823.64,3.0,-0.52489,0.00017,24.05599]
[1778737765458,37.97,79823.64,3.0,-0.52489,0.00017,24.05599]
[1778737765606,37.97,79823.64,3.0,-0.52489,0.00017,24.05599]
[1778737768713,37.97,79818.74,3.0,-0.52574,0.00017,24.05125]
[1778737768744,37.97,79818.74,3.0,-0.52574,0.00017,24.05125]
[1778737768772,37.97,79818.74,3.0,-0.52574,0.00017,24.05125]
[1778737768966,37.97,79818.74,3.0,-0.52574,0.00017,24.05125]
[1778737769148,37.97,79818.74,3.0,-0.52574,0.00017,24.05125]
[1778737769740,37.97,79817.08,3.0,-0.52602,0.00017,24.04962]
[1778737769847,37.97,79817.08,3.0,-0.52602,0.00017,24.04962]
[1778737770024,37.97,79813.85,3.0,-0.52658,0.00017,24.04642]
[1778737771086,37.97,79813.85,3.0,-0.52658,0.00017,24.04642]
[1778737771146,37.97,79813.85,3.0,-0.52658,0.00017,24.04642]
[1778737772038,37.97,79808.29,3.0,-0.52755,0.00017,24.03677]
[1778737776236,37.97,79804.02,3.0,-0.52829,0.00017,24.03236]
[1778737776644,37.98,79800.25,3.0,-0.52895,0.00017,24.02839]
[1778737781853,37.98,79797.26,3.0,-0.52946,0.00017,24.0252]
[1778737787144,37.98,79797.67,3.0,-0.52939,0.00017,24.02565]
[1778737792179,37.98,79797.77,3.0,-0.52937,0.00017,24.02577]
[1778737792603,37.98,79797.77,3.0,-0.52937,0.00017,24.02577]
[1778737792669,37.98,79797.77,3.0,-0.52937,0.00017,24.02577]
[1778737802250,37.98,79799.58,3.0,-0.52905,0.00017,24.02771]
[1778737805300,37.98,79799.85,3.0,-0.52901,0.00017,24.028]
[1778737805559,37.98,79802.47,3.0,-0.52855,0.00017,24.03077]
[1778737805794,37.98,79802.47,3.0,-0.52855,0.00017,24.03077]
[1778737806278,37.99,79807.99,3.0,-0.52759,0.00017,24.03651]
[1778737808142,37.99,79810.58,3.0,-0.52714,0.00017,24.03916]
[1778737816349,37.99,79804.26,3.0,-0.52823,0.00017,24.03268]
[1778737817011,37.99,79804.26,3.0,-0.52823,0.00017,24.03268]
[1778737817357,37.99,79803.29,3.0,-0.5284,0.00017,24.03167]
[1778737822392,37.99,79802.18,3.0,-0.52859,0.00017,24.03052]
[1778737827427,38.0,79802.81,3.0,-0.52848,0.00017,24.03119]
[1778737828896,38.0,79802.81,3.0,-0.52848,0.00017,24.03119]
[1778737828931,38.0,79803.08,3.0,-0.52843,0.00017,24.03148]
[1778737833469,38.0,79807.53,3.0,-0.52766,0.00017,24.03209]
[1778737838240,38.0,79806.42,3.0,-0.52785,0.00017,24.03096]
[1778737838322,38.0,79804.58,3.0,-0.52817,0.00017,24.02905]
[1778737838636,38.0,79804.58,3.0,-0.52817,0.00017,24.02905]
[1778737838663,38.0,79804.65,3.0,-0.52816,0.00017,24.02913]
[1778737844546,38.01,79804.74,3.0,-0.52814,0.00017,24.02924]
[1778737849581,38.01,79804.92,3.0,-0.5281,0.00017,24.02944]
[1778737852257,38.01,79805.22,3.0,-0.52805,0.00017,24.02976]
[1778737852350,38.01,79804.59,3.0,-0.52816,0.00017,24.02911]
[1778737858644,38.02,79804.76,3.0,-0.52813,0.00017,24.0293]
[1778737860994,38.02,79804.52,3.0,-0.52817,0.00017,24.02906]
[1778737861042,38.02,79805.44,3.0,-0.52801,0.00017,24.03001]
[1778737861541,38.02,79805.44,3.0,-0.52801,0.00017,24.03001]
[1778737861667,38.02,79816.87,3.0,-0.52602,0.00017,24.04157]
[1778737864702,38.02,79820.0,3.0,-0.52548,0.00017,24.04463]
[1778737865747,38.02,79820.13,3.0,-0.52546,0.00017,24.04476]
[1778737865967,38.02,79820.13,3.0,-0.52546,0.00017,24.04476]
[1778737866565,38.02,79822.72,3.0,-0.52501,0.00017,24.04725]
[1778737866706,38.02,79822.72,3.0,-0.52501,0.00017,24.04725]
[1778737866748,38.02,79822.72,3.0,-0.52501,0.00017,24.04725]
[1778737867508,38.02,79823.0,3.0,-0.52496,0.00017,24.04752]
[1778737867585,38.02,79823.0,3.0,-0.52496,0.00017,24.04752]
[1778737870148,38.02,79827.39,3.0,-0.5242,0.00017,24.05168]
[1778737870729,38.02,79832.22,3.0,-0.52336,0.00017,24.05615]
[1778737871615,38.02,79832.22,3.0,-0.52336,0.00017,24.05615]
[1778737875224,38.02,79832.97,3.0,-0.52323,0.00017,24.05684]
[1778737875609,38.02,79833.22,3.0,-0.52319,0.00017,24.05707]
[1778737877857,38.02,79833.37,3.0,-0.52316,0.00017,24.05721]
[1778737879506,38.02,79833.54,3.0,-0.52313,0.00017,24.05737]
[1778737879544,38.02,79833.54,3.0,-0.52313,0.00017,24.05737]
[1778737882313,38.03,79835.71,3.0,-0.52275,0.00017,24.05933]
[1778737884189,38.03,79837.6,3.0,-0.52242,0.00017,24.06103]
[1778737886282,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886297,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886309,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886329,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886336,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886358,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886402,38.03,79839.2,3.0,-0.52215,0.00017,24.06245]
[1778737886632,38.03,79839.21,3.0,-0.52214,0.00017,24.06246]
[1778737887157,38.03,79839.21,3.0,-0.52214,0.00017,24.06246]
[1778737887177,38.03,79842.72,3.0,-0.52153,0.00017,24.06554]
[1778737887850,38.03,79857.83,3.0,-0.51891,0.00017,24.07812]
[1778737888651,38.03,79857.83,3.0,-0.51891,0.00017,24.07812]
[1778737889137,38.03,79857.83,3.0,-0.51891,0.00017,24.07812]
[1778737889444,38.03,79859.65,3.0,-0.5186,0.00017,24.07956]
[1778737890259,38.03,79859.65,3.0,-0.5186,0.00017,24.07956]
[1778737890341,38.03,79862.98,3.0,-0.51802,0.00017,24.08217]
[1778737890931,38.03,79862.98,3.0,-0.51802,0.00017,24.08217]
[1778737891319,38.03,79862.98,3.0,-0.51802,0.00017,24.08217]
[1778737891350,38.03,79875.82,3.0,-0.5158,0.00017,24.08773]
[1778737891878,38.03,79890.86,3.0,-0.51319,0.00017,24.098]
[1778737892610,38.03,79890.86,3.0,-0.51319,0.00017,24.098]
[1778737892624,38.03,79890.86,3.0,-0.51319,0.00017,24.098]
[1778737892782,38.03,79890.86,3.0,-0.51319,0.00017,24.098]
[1778737893297,38.03,79890.86,3.0,-0.51319,0.00017,24.098]
[1778737893375,38.03,79893.09,3.0,-0.5128,0.00017,24.09943]
[1778737893685,38.03,79893.09,3.0,-0.5128,0.00017,24.09943]
[1778737896289,38.03,79894.97,3.0,-0.51248,0.00017,24.10062]
[1778737899562,38.03,79894.64,3.0,-0.51253,0.00017,24.10042]
[1778737899589,38.03,79894.64,3.0,-0.51253,0.00017,24.10042]
[1778737899772,38.03,79894.64,3.0,-0.51253,0.00017,24.10042]
[1778737900253,38.03,79894.64,3.0,-0.51253,0.00017,24.10042]
[1778737900315,38.03,79892.54,3.0,-0.5129,0.00017,24.09908]
[1778737900941,38.03,79886.84,3.0,-0.51389,0.00017,24.09536]
[1778737901474,38.03,79886.84,3.0,-0.51389,0.00017,24.09536]
[1778737902695,38.03,79882.58,3.0,-0.51463,0.00017,24.09248]
[1778737902771,38.03,79882.58,3.0,-0.51463,0.00017,24.09248]
[1778737902823,38.03,79882.58,3.0,-0.51463,0.00017,24.09248]
[1778737903203,38.03,79870.73,3.0,-0.51668,0.00017,24.08403]
[1778737903962,38.03,79865.1,3.0,-0.51766,0.00017,24.07979]
[1778737904533,38.03,79865.1,3.0,-0.51766,0.00017,24.07979]
[1778737906349,38.03,79864.35,3.0,-0.51779,0.00017,24.07921]
[1778737906365,38.03,79864.35,3.0,-0.51779,0.00017,24.07921]
[1778737907990,38.03,79869.46,3.0,-0.5169,0.00017,24.08308]
[1778737908933,38.03,79869.46,3.0,-0.5169,0.00017,24.08308]
[1778737912018,38.03,79876.51,3.0,-0.51568,0.00017,24.08823]
[1778737917053,38.03,79875.61,3.0,-0.51583,0.00017,24.08759]
[1778737922088,38.04,79874.63,3.0,-0.516,0.00017,24.08689]
[1778737924277,38.04,79875.21,3.0,-0.5159,0.00017,24.08731]
[1778737924309,38.04,79877.93,3.0,-0.51543,0.00017,24.08925]
[1778737925219,38.04,79877.93,3.0,-0.51543,0.00017,24.08925]
[1778737925320,38.04,79878.26,3.0,-0.51537,0.00017,24.08948]
[1778737926279,38.04,79878.26,3.0,-0.51537,0.00017,24.08948]
[1778737926308,38.04,79878.26,3.0,-0.51537,0.00017,24.08948]
[1778737926390,38.04,79881.34,3.0,-0.51483,0.00017,24.09163]
[1778737927277,38.04,79881.34,3.0,-0.51483,0.00017,24.09163]
[1778737927328,38.04,79888.82,3.0,-0.51354,0.00017,24.09668]
[1778737928029,38.04,79888.82,3.0,-0.51354,0.00017,24.09668]
[1778737930112,38.04,79891.21,3.0,-0.51312,0.00017,24.09824]
[1778737930200,38.04,79891.21,3.0,-0.51312,0.00017,24.09824]
[1778737930301,38.04,79898.05,3.0,-0.51194,0.00017,24.10255]
[1778737931151,38.04,79904.07,3.0,-0.51089,0.00017,24.10618]
[1778737931752,38.04,79904.07,3.0,-0.51089,0.00017,24.10618]
[1778737932365,38.04,79904.07,3.0,-0.51089,0.00017,24.10618]
[1778737933378,38.04,79904.49,3.0,-0.51082,0.00017,24.10642]
[1778737933391,38.04,79904.49,3.0,-0.51082,0.00017,24.10642]
[1778737933407,38.04,79904.49,3.0,-0.51082,0.00017,24.10642]
[1778737933636,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933636,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933738,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933820,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933845,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933860,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933898,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737933912,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737934033,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737934105,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737934185,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737934319,38.04,79905.29,3.0,-0.51068,0.00017,24.10689]
[1778737934322,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737934991,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935019,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935022,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935177,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935179,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935198,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935222,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935240,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935425,38.04,79924.06,3.0,-0.50742,0.00017,24.11702]
[1778737935446,38.04,79924.09,3.0,-0.50742,0.00017,24.11703]
[1778737935947,38.04,79924.09,3.0,-0.50742,0.00017,24.11703]
[1778737936188,38.04,79929.7,3.0,-0.50645,0.00017,24.11975]
[1778737936511,38.04,79929.7,3.0,-0.50645,0.00017,24.11975]
[1778737936733,38.04,79929.7,3.0,-0.50645,0.00017,24.11975]
[1778737937594,38.04,79930.64,3.0,-0.50628,0.00017,24.12019]
[1778737938201,38.04,79931.97,3.0,-0.50605,0.00017,24.12081]
[1778737939546,38.05,79932.95,3.0,-0.50588,0.00017,24.12126]
[1778737939553,38.05,79932.95,3.0,-0.50588,0.00017,24.12126]
[1778737939586,38.05,79932.95,3.0,-0.50588,0.00017,24.12126]
[1778737939593,38.05,79932.95,3.0,-0.50588,0.00017,24.12126]
[1778737940208,38.05,79932.95,3.0,-0.50588,0.00017,24.12126]
[1778737940215,38.05,79940.54,3.0,-0.50456,0.00017,24.12459]
[1778737940613,38.05,79940.54,3.0,-0.50456,0.00017,24.12459]
[1778737940714,38.05,79940.54,3.0,-0.50456,0.00017,24.12459]
[1778737941287,38.05,79940.54,3.0,-0.50456,0.00017,24.12459]
[1778737941839,38.05,79943.57,3.0,-0.50404,0.00017,24.12585]
[1778737942576,38.05,79945.3,3.0,-0.50374,0.00017,24.12655]
[1778737943561,38.05,79945.94,3.0,-0.50363,0.00017,24.1268]
[1778737943574,38.05,79945.94,3.0,-0.50363,0.00017,24.1268]
[1778737943980,38.05,79945.94,3.0,-0.50363,0.00017,24.1268]
[1778737944000,38.05,79945.94,3.0,-0.50363,0.00017,24.1268]
[1778737944341,38.05,79956.32,3.0,-0.50183,0.00017,24.13068]
[1778737945258,38.05,79956.32,3.0,-0.50183,0.00017,24.13068]
[1778737945438,38.05,79961.36,3.0,-0.50095,0.00017,24.13238]
[1778737945530,38.05,79961.36,3.0,-0.50095,0.00017,24.13238]
[1778737946257,38.05,79961.36,3.0,-0.50095,0.00017,24.13238]
[1778737946358,38.05,79961.4,3.0,-0.50095,0.00017,24.1324]
[1778737946660,38.05,79961.4,3.0,-0.50095,0.00017,24.1324]
[1778737947566,38.05,79959.63,3.0,-0.50125,0.00017,24.13181]
[1778737947736,38.05,79959.63,3.0,-0.50125,0.00017,24.13181]
[1778737947749,38.05,79959.63,3.0,-0.50125,0.00017,24.13181]
[1778737948271,38.05,79947.58,3.0,-0.50334,0.00017,24.12745]
[1778737949278,38.05,79940.76,3.0,-0.50453,0.00017,24.12468]
[1778737950832,38.05,79941.11,3.0,-0.50446,0.00017,24.12483]
[1778737951223,38.05,79941.11,3.0,-0.50446,0.00017,24.12483]
[1778737952087,38.05,79940.73,3.0,-0.50453,0.00017,24.12066]
[1778737953388,38.05,79939.76,3.0,-0.5047,0.00017,24.12025]
[1778737953472,38.05,79939.76,3.0,-0.5047,0.00017,24.12025]
[1778737953472,38.05,79939.76,3.0,-0.5047,0.00017,24.12025]
[1778737953518,38.05,79939.76,3.0,-0.5047,0.00017,24.12025]
[1778737953832,38.05,79937.59,3.0,-0.50508,0.00017,24.11932]
[1778737953849,38.05,79937.59,3.0,-0.50508,0.00017,24.11932]
[1778737954314,38.05,79931.16,3.0,-0.50619,0.00017,24.11642]
[1778737955271,38.05,79931.16,3.0,-0.50619,0.00017,24.11642]
[1778737955320,38.05,79926.21,3.0,-0.50705,0.00017,24.11407]
[1778737956069,38.05,79926.21,3.0,-0.50705,0.00017,24.11407]
[1778737956327,38.05,79921.35,3.0,-0.50789,0.00017,24.11165]
[1778737960201,38.05,79921.21,3.0,-0.50792,0.00017,24.11158]
[1778737960311,38.05,79921.21,3.0,-0.50792,0.00017,24.11158]
[1778737960645,38.05,79921.18,3.0,-0.50792,0.00017,24.11156]
[1778737961401,38.05,79921.18,3.0,-0.50792,0.00017,24.11156]
[1778737961426,38.05,79921.18,3.0,-0.50792,0.00017,24.11156]
[1778737961478,38.05,79910.84,3.0,-0.50972,0.00017,24.10605]
[1778737961576,38.05,79910.84,3.0,-0.50972,0.00017,24.10605]
[1778737961819,38.05,79910.84,3.0,-0.50972,0.00017,24.10605]
[1778737961883,38.05,79910.84,3.0,-0.50972,0.00017,24.10605]
[1778737962372,38.07,79894.74,3.0,-0.5125,0.00017,24.09651]
[1778737963482,38.07,79894.74,3.0,-0.5125,0.00017,24.09651]
[1778737963379,38.07,79890.29,3.0,-0.51327,0.00017,24.09367]
[1778737963620,38.07,79890.29,3.0,-0.51327,0.00017,24.09367]
[1778737966142,38.07,79894.27,3.0,-0.51257,0.00017,24.09622]
[1778737966580,38.07,79897.11,3.0,-0.51208,0.00017,24.098]
[1778737967228,38.07,79897.11,3.0,-0.51208,0.00017,24.098]
[1778737967435,38.07,79897.11,3.0,-0.51208,0.00017,24.098]
[1778737967449,38.07,79897.11,3.0,-0.51208,0.00017,24.098]
[1778737967522,38.07,79900.05,3.0,-0.51157,0.00017,24.0998]
[1778737968414,38.07,79905.29,3.0,-0.51066,0.00017,24.10291]
[1778737968671,38.07,79905.29,3.0,-0.51066,0.00017,24.10291]
[1778737969294,38.07,79905.29,3.0,-0.51066,0.00017,24.10291]
[1778737969693,38.07,79905.96,3.0,-0.51055,0.00017,24.1033]
[1778737971445,38.07,79909.29,3.0,-0.50997,0.00017,24.1052]
[1778737972164,38.07,79909.37,3.0,-0.50996,0.00017,24.10524]
[1778737972392,38.07,79909.37,3.0,-0.50996,0.00017,24.10524]
[1778737972443,38.07,79916.41,3.0,-0.50874,0.00017,24.10909]
[1778737972782,38.07,79916.41,3.0,-0.50874,0.00017,24.10909]
[1778737973631,38.07,79917.36,3.0,-0.50857,0.00017,24.1096]
[1778737974034,38.07,79917.36,3.0,-0.50857,0.00017,24.1096]
[1778737974185,38.07,79917.36,3.0,-0.50857,0.00017,24.1096]
[1778737975119,38.07,79918.97,3.0,-0.50829,0.00017,24.11044]
[1778737975634,38.07,79919.77,3.0,-0.50815,0.00017,24.11085]
[1778737979780,38.07,79925.17,3.0,-0.50722,0.00017,24.11357]
[1778737979785,38.07,79925.17,3.0,-0.50722,0.00017,24.11357]
[1778737981782,38.07,79931.59,3.0,-0.50611,0.00017,24.11663]
[1778737982136,38.07,79931.59,3.0,-0.50611,0.00017,24.11663]
[1778737982318,38.07,79931.59,3.0,-0.50611,0.00017,24.11663]
[1778737983653,38.06,79923.3,3.0,-0.50755,0.00017,24.11264]
[1778737983754,38.06,79923.3,3.0,-0.50755,0.00017,24.11264]
[1778737984787,38.06,79920.85,3.0,-0.50797,0.00017,24.1114]
[1778737985816,38.06,79920.64,3.0,-0.50801,0.00017,24.11129]
[1778737991264,38.07,79914.69,3.0,-0.50904,0.00017,24.10817]
[1778737995980,38.07,79913.06,3.0,-0.50932,0.00017,24.10728]
[1778737996612,38.07,79906.66,3.0,-0.51043,0.00017,24.10369]
[1778738001647,38.07,79905.34,3.0,-0.51066,0.00017,24.10293]
[1778738006534,38.07,79905.26,3.0,-0.51067,0.00017,24.10288]
[1778738006549,38.07,79905.26,3.0,-0.51067,0.00017,24.10288]
[1778738006565,38.07,79905.26,3.0,-0.51067,0.00017,24.10288]
[1778738006808,38.07,79905.09,3.0,-0.5107,0.00017,24.10278]
[1778738007689,38.07,79899.42,3.0,-0.51169,0.00017,24.09941]
[1778738008746,38.07,79899.42,3.0,-0.51169,0.00017,24.09941]
[1778738008772,38.07,79899.42,3.0,-0.51169,0.00017,24.09941]
[1778738008776,38.07,79899.42,3.0,-0.51169,0.00017,24.09941]
[1778738008875,38.07,79898.08,3.0,-0.51192,0.00017,24.09859]
[1778738011717,38.07,79892.86,3.0,-0.51282,0.00017,24.09131]
[1778738015658,38.08,79891.65,3.0,-0.51303,0.00017,24.09054]
[1778738016583,38.08,79891.65,3.0,-0.51303,0.00017,24.09054]
[1778738015745,38.08,79897.19,3.0,-0.51207,0.00017,24.09404]
[1778738016752,38.08,79895.87,3.0,-0.5123,0.00017,24.09322]
[1778738021826,38.08,79894.8,3.0,-0.51248,0.00017,24.09255]
[1778738021935,38.08,79894.8,3.0,-0.51248,0.00017,24.09255]
[1778738022413,38.08,79894.8,3.0,-0.51248,0.00017,24.09255]
[1778738022462,38.09,79894.8,3.0,-0.51248,0.00017,24.09256]
[1778738023064,38.09,79894.8,3.0,-0.51248,0.00017,24.09256]
[1778738023430,38.09,79894.8,3.0,-0.51248,0.00017,24.09256]
[1778738023500,38.09,79878.41,3.0,-0.51532,0.00017,24.08164]
[1778738025792,38.09,79877.99,3.0,-0.51539,0.00017,24.08134]
[1778738027359,38.09,79878.08,3.0,-0.51537,0.00017,24.08141]
[1778738031130,38.1,79878.11,3.0,-0.51536,0.00017,24.08145]
[1778738031205,38.1,79877.83,3.0,-0.51541,0.00017,24.08125]
[1778738034843,38.11,79879.91,3.0,-0.51504,0.00017,24.08272]
[1778738034878,38.11,79879.75,3.0,-0.51507,0.00017,24.08261]
[1778738039913,38.12,79878.86,3.0,-0.51522,0.00017,24.082]
[1778738044950,38.13,79877.43,3.0,-0.51546,0.00017,24.08101]
[1778738046585,38.13,79877.43,3.0,-0.51546,0.00017,24.08101]
[1778738046965,38.13,79870.17,3.0,-0.51671,0.00017,24.07577]
[1778738048295,38.13,79870.17,3.0,-0.51671,0.00017,24.07577]
[1778738048392,38.13,79862.29,3.0,-0.51808,0.00017,24.0698]
[1778738048979,38.13,79856.93,3.0,-0.519,0.00017,24.06559]
[1778738052472,38.13,79856.39,3.0,-0.5191,0.00017,24.06515]
[1778738053883,38.13,79851.29,3.0,-0.51998,0.00017,24.06099]
[1778738054343,38.13,79851.29,3.0,-0.51998,0.00017,24.06099]
[1778738057969,38.13,79857.15,3.0,-0.51897,0.00017,24.06575]
[1778738062513,38.13,79861.88,3.0,-0.51815,0.00017,24.06948]
[1778738064431,38.13,79867.1,3.0,-0.51725,0.00017,24.07347]
[1778738064454,38.13,79867.1,3.0,-0.51725,0.00017,24.07347]
[1778738070135,38.14,79864.57,3.0,-0.51768,0.00017,24.07157]
[1778738075536,38.14,79863.75,3.0,-0.51783,0.00017,24.06692]
[1778738076373,38.14,79863.28,3.0,-0.51791,0.00017,24.06656]
[1778738077128,38.14,79861.94,3.0,-0.51814,0.00017,24.06552]
[1778738077185,38.14,79861.94,3.0,-0.51814,0.00017,24.06552]
[1778738077254,38.14,79861.94,3.0,-0.51814,0.00017,24.06552]
[1778738078128,38.14,79857.48,3.0,-0.51891,0.00017,24.06201]
[1778738078193,38.14,79850.61,3.0,-0.5201,0.00017,24.05643]
[1778738083230,38.13,79846.41,3.0,-0.52083,0.00017,24.05291]
[1778738083938,38.13,79846.41,3.0,-0.52083,0.00017,24.05291]
[1778738084203,38.13,79846.41,3.0,-0.52083,0.00017,24.05291]
[1778738085154,38.13,79844.08,3.0,-0.52123,0.00017,24.05092]
[1778738085625,38.13,79844.08,3.0,-0.52123,0.00017,24.05092]
[1778738088550,38.13,79840.67,3.0,-0.52182,0.00017,24.04798]
[1778738088558,38.13,79840.67,3.0,-0.52182,0.00017,24.04798]
[1778738089601,38.14,79835.77,3.0,-0.52267,0.00017,24.04365]
[1778738090689,38.14,79834.68,3.0,-0.52285,0.00017,24.04267]
[1778738091286,38.14,79833.5,3.0,-0.52306,0.00017,24.04161]
[1778738096321,38.14,79835.48,3.0,-0.52272,0.00017,24.04339]
[1778738098500,38.14,79835.4,3.0,-0.52273,0.00017,24.04332]
[1778738098565,38.14,79835.4,3.0,-0.52273,0.00017,24.04332]
[1778738098644,38.14,79833.16,3.0,-0.52312,0.00017,24.0413]
[1778738099342,38.14,79825.58,3.0,-0.52443,0.00017,24.0343]
[1778738100335,38.14,79825.58,3.0,-0.52443,0.00017,24.0343]
[1778738100601,38.14,79825.58,3.0,-0.52443,0.00017,24.0343]
[1778738100351,38.14,79824.87,3.0,-0.52455,0.00017,24.03364]
[1778738100939,38.14,79824.87,3.0,-0.52455,0.00017,24.03364]
[1778738101011,38.14,79824.87,3.0,-0.52455,0.00017,24.03364]
[1778738101356,38.14,79825.96,3.0,-0.52436,0.00017,24.03467]
[1778738102597,38.14,79825.96,3.0,-0.52436,0.00017,24.03467]
[1778738105384,38.15,79812.29,3.0,-0.52672,0.00017,24.02144]
[1778738108373,38.15,79809.23,3.0,-0.52724,0.00017,24.01837]
[1778738109412,38.15,79819.68,3.0,-0.52544,0.00017,24.02872]
[1778738110593,38.15,79819.68,3.0,-0.52544,0.00017,24.02872]
[1778738117396,38.16,79820.15,3.0,-0.52534,0.00017,24.02921]
[1778738120015,38.16,79814.98,3.0,-0.52624,0.00017,24.02418]
[1778738120138,38.16,79814.98,3.0,-0.52624,0.00017,24.02418]
[1778738120489,38.16,79805.98,3.0,-0.52779,0.00017,24.01511]
[1778738121388,38.16,79805.98,3.0,-0.52779,0.00017,24.01511]
[1778738121496,38.17,79800.62,3.0,-0.52871,0.00017,24.00955]
[1778738121710,38.17,79800.62,3.0,-0.52871,0.00017,24.00955]
[1778738124500,38.17,79798.26,3.0,-0.52912,0.00017,24.00707]
[1778738125256,38.17,79797.82,3.0,-0.52919,0.00017,24.00661]
[1778738125778,38.17,79793.61,3.0,-0.52992,0.00017,24.0021]
[1778738126143,38.17,79793.61,3.0,-0.52992,0.00017,24.0021]
[1778738126531,38.17,79785.67,3.0,-0.53129,0.00017,23.99335]
[1778738127296,38.17,79785.67,3.0,-0.53129,0.00017,23.99335]
[1778738127595,38.17,79785.67,3.0,-0.53129,0.00017,23.99335]
[1778738128359,38.17,79782.88,3.0,-0.53177,0.00017,23.99021]
[1778738129933,38.17,79779.77,3.0,-0.53231,0.00017,23.98667]
[1778738130972,38.17,79781.31,3.0,-0.53204,0.00017,23.98843]
[1778738131568,38.17,79787.31,3.0,-0.53101,0.00017,23.99116]
[1778738132025,38.17,79787.31,3.0,-0.53101,0.00017,23.99116]
[1778738132575,38.17,79792.35,3.0,-0.53014,0.00017,23.99671]
[1778738137610,38.18,79793.81,3.0,-0.52988,0.00017,23.99833]
[1778738142645,38.19,79794.65,3.0,-0.52973,0.00017,23.99926]
[1778738147682,38.19,79798.44,3.0,-0.52907,0.00017,24.00334]
[1778738152717,38.2,79793.69,3.0,-0.52988,0.00017,23.99829]
[1778738152900,38.2,79793.69,3.0,-0.52988,0.00017,23.99829]
[1778738152931,38.2,79793.69,3.0,-0.52988,0.00017,23.99829]
[1778738153724,38.2,79788.03,3.0,-0.53086,0.00017,23.9921]
[1778738153738,38.2,79788.03,3.0,-0.53086,0.00017,23.9921]
[1778738156441,38.2,79784.61,3.0,-0.53145,0.00017,23.98829]
[1778738156447,38.2,79784.61,3.0,-0.53145,0.00017,23.98829]
[1778738157926,38.2,79785.64,3.0,-0.53127,0.00017,23.98944]
[1778738159770,38.2,79793.32,3.0,-0.52994,0.00017,23.99791]
[1778738163577,38.21,79792.15,3.0,-0.53014,0.00017,23.99665]
[1778738164805,38.21,79787.21,3.0,-0.53099,0.00017,23.99124]
[1778738170273,38.21,79787.86,3.0,-0.53087,0.00017,23.99198]
[1778738173300,38.22,79787.93,3.0,-0.53086,0.00017,23.99208]
[1778738173311,38.22,79787.93,3.0,-0.53086,0.00017,23.99208]
[1778738173368,38.22,79787.93,3.0,-0.53086,0.00017,23.99208]
[1778738176890,38.22,79783.53,3.0,-0.53161,0.00017,23.98719]
[1778738179911,38.22,79779.1,3.0,-0.53237,0.00017,23.98216]
[1778738184946,38.22,79778.37,3.0,-0.5325,0.00017,23.98132]
[1778738189351,38.22,79777.57,3.0,-0.53264,0.00017,23.98038]
[1778738191892,38.22,79774.4,3.0,-0.53319,0.00017,23.97669]
[1778738191944,38.22,79774.4,3.0,-0.53319,0.00017,23.97669]
[1778738197031,38.21,79773.18,3.0,-0.53342,0.00017,23.9712]
[1778738200648,38.21,79770.38,3.0,-0.5339,0.00017,23.96789]
[1778738200661,38.21,79769.66,3.0,-0.53403,0.00017,23.96702]
[1778738201005,38.21,79769.66,3.0,-0.53403,0.00017,23.96702]
[1778738204746,38.21,79760.14,3.0,-0.53566,0.00017,23.95555]
[1778738205336,38.21,79760.14,3.0,-0.53566,0.00017,23.95555]
[1778738205577,38.21,79760.14,3.0,-0.53566,0.00017,23.95555]
[1778738205632,38.22,79753.53,3.0,-0.5368,0.00017,23.94732]
[1778738207591,38.22,79748.97,3.0,-0.53758,0.00017,23.94155]
[1778738213144,38.23,79753.81,3.0,-0.53674,0.00017,23.94774]
[1778738215571,38.23,79757.32,3.0,-0.53613,0.00017,23.95214]
[1778738215642,38.23,79758.07,3.0,-0.536,0.00017,23.9531]
[1778738221191,38.23,79758.26,3.0,-0.53597,0.00017,23.95331]
[1778738221718,38.23,79758.26,3.0,-0.53597,0.00017,23.95331]
[1778738222726,38.23,79760.58,3.0,-0.53557,0.00017,23.95617]
[1778738223321,38.23,79758.43,3.0,-0.53594,0.00017,23.95351]
[1778738223610,38.23,79758.43,3.0,-0.53594,0.00017,23.95351]
[1778738230502,38.22,79762.43,3.0,-0.53526,0.00017,23.95841]
[1778738231352,38.22,79763.28,3.0,-0.53511,0.00017,23.95943]
[1778738234278,38.22,79759.15,3.0,-0.53583,0.00017,23.95435]
[1778738234291,38.22,79758.66,3.0,-0.53591,0.00017,23.95374]
[1778738238319,38.22,79753.33,3.0,-0.53683,0.00017,23.94712]
[1778738240618,38.22,79752.53,3.0,-0.53696,0.00017,23.94612]
[1778738242839,38.23,79755.8,3.0,-0.53639,0.00017,23.95025]
[1778738243250,38.23,79755.8,3.0,-0.53639,0.00017,23.95025]
[1778738244432,38.23,79756.18,3.0,-0.53633,0.00017,23.95074]
[1778738244533,38.23,79758.16,3.0,-0.53598,0.00017,23.95321]
[1778738245277,38.23,79758.16,3.0,-0.53598,0.00017,23.95321]
[1778738245503,38.23,79758.16,3.0,-0.53598,0.00017,23.95321]
[1778738245545,38.23,79758.16,3.0,-0.53598,0.00017,23.95321]
[1778738245680,38.23,79758.16,3.0,-0.53598,0.00017,23.95321]
[1778738246364,38.23,79759.21,3.0,-0.5358,0.00017,23.95453]
[1778738246609,38.23,79759.21,3.0,-0.5358,0.00017,23.95453]
[1778738252417,38.23,79762.05,3.0,-0.53532,0.00017,23.95395]
[1778738253837,38.23,79761.96,3.0,-0.53534,0.00017,23.95383]
[1778738254517,38.23,79761.96,3.0,-0.53534,0.00017,23.95383]
[1778738254674,38.23,79761.96,3.0,-0.53534,0.00017,23.95383]
[1778738255438,38.23,79772.0,3.0,-0.53361,0.00017,23.96587]
[1778738258402,38.22,79772.5,3.0,-0.53353,0.00017,23.96644]
[1778738258404,38.22,79772.5,3.0,-0.53353,0.00017,23.96644]
[1778738259104,38.22,79772.6,3.0,-0.53351,0.00017,23.96655]
[1778738259748,38.22,79777.02,3.0,-0.53275,0.00017,23.97171]
[1778738261248,38.22,79780.14,3.0,-0.53221,0.00017,23.97529]
[1778738262318,38.22,79783.75,3.0,-0.53159,0.00017,23.97939]
[1778738262488,38.23,79789.45,3.0,-0.5306,0.00017,23.98574]
[1778738267021,38.23,79792.42,3.0,-0.53008,0.00017,23.98901]
[1778738272559,38.24,79787.14,3.0,-0.53099,0.00017,23.98325]
[1778738277594,38.24,79787.13,3.0,-0.53098,0.00017,23.98327]
[1778738280675,38.25,79787.28,3.0,-0.53095,0.00017,23.98345]
[1778738286657,38.25,79791.99,3.0,-0.53013,0.00017,23.98866]
[1778738291497,38.26,79790.78,3.0,-0.53033,0.00017,23.98737]
[1778738291545,38.26,79790.78,3.0,-0.53033,0.00017,23.98737]
[1778738293709,38.26,79799.17,3.0,-0.52888,0.00017,23.99639]
[1778738298744,38.27,79801.86,3.0,-0.52841,0.00017,23.99924]
[1778738300806,38.27,79801.98,3.0,-0.52839,0.00017,23.99937]
[1778738306800,38.28,79805.8,3.0,-0.52772,0.00017,24.00337]
[1778738311825,38.29,79804.64,3.0,-0.52791,0.00017,24.00221]
[1778738311853,38.29,79804.64,3.0,-0.52791,0.00017,24.00221]
[1778738312849,38.29,79812.47,3.0,-0.52657,0.00017,24.00611]
[1778738312900,38.29,79812.47,3.0,-0.52657,0.00017,24.00611]
[1778738313060,38.29,79812.47,3.0,-0.52657,0.00017,24.00611]
[1778738316224,38.3,79815.7,3.0,-0.526,0.00017,24.00932]
[1778738317813,38.3,79815.85,3.0,-0.52598,0.00017,24.00948]
[1778738317884,38.3,79816.24,3.0,-0.52591,0.00017,24.00986]
[1778738320905,38.31,79822.15,3.0,-0.52488,0.00017,24.01557]
[1778738322787,38.31,79822.15,3.0,-0.52488,0.00017,24.01557]
[1778738324185,38.31,79817.34,3.0,-0.52571,0.00017,24.01096]
[1778738324398,38.31,79814.07,3.0,-0.52627,0.00017,24.00776]
[1778738325940,38.31,79806.49,3.0,-0.52757,0.00017,24.00018]
[1778738328242,38.31,79806.49,3.0,-0.52757,0.00017,24.00018]
[1778738330101,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738330154,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738330209,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738330248,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738330381,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738330575,38.32,79803.51,3.0,-0.52808,0.00017,23.99714]
[1778738331321,38.32,79803.81,3.0,-0.52803,0.00017,23.99746]
[1778738331453,38.32,79786.74,3.0,-0.53097,0.00017,23.97922]
[1778738331982,38.32,79780.96,3.0,-0.53196,0.00017,23.97274]
[1778738333596,38.32,79780.96,3.0,-0.53196,0.00017,23.97274]
[1778738335798,38.32,79780.96,3.0,-0.53196,0.00017,23.97274]
[1778738336657,38.32,79781.04,3.0,-0.53195,0.00017,23.97283]
[1778738338659,38.32,79783.72,3.0,-0.53149,0.00017,23.97586]
[1778738343469,38.33,79782.52,3.0,-0.53169,0.00017,23.97452]
[1778738343490,38.33,79782.52,3.0,-0.53169,0.00017,23.97452]
[1778738343500,38.33,79782.52,3.0,-0.53169,0.00017,23.97452]
[1778738344777,38.33,79782.73,3.0,-0.53165,0.00017,23.97477]
[1778738344875,38.33,79782.73,3.0,-0.53165,0.00017,23.97477]
[1778738344911,38.33,79787.18,3.0,-0.53088,0.00017,23.97974]
[1778738346753,38.33,79787.5,3.0,-0.53083,0.00017,23.98009]
[1778738346754,38.33,79787.5,3.0,-0.53083,0.00017,23.98009]
[1778738346758,38.33,79787.5,3.0,-0.53083,0.00017,23.98009]
[1778738347719,38.33,79783.55,3.0,-0.53151,0.00017,23.97571]
[1778738347820,38.33,79788.69,3.0,-0.53062,0.00017,23.98142]
[1778738349125,38.33,79792.22,3.0,-0.53001,0.00017,23.98527]
[1778738355149,38.34,79795.93,3.0,-0.52937,0.00017,23.98929]
[1778738360185,38.35,79795.78,3.0,-0.52939,0.00017,23.98916]
[1778738366226,38.35,79796.13,3.0,-0.52932,0.00017,23.98957]
[1778738371923,38.36,79799.05,3.0,-0.52881,0.00017,23.99268]
[1778738378310,38.37,79798.5,3.0,-0.5289,0.00017,23.98814]
[1778738383345,38.38,79796.79,3.0,-0.52918,0.00017,23.98637]
[1778738386369,38.38,79791.21,3.0,-0.53014,0.00017,23.9804]
[1778738391031,38.38,79791.31,3.0,-0.53012,0.00017,23.98051]
[1778738391131,38.38,79791.31,3.0,-0.53012,0.00017,23.98051]
[1778738397452,38.39,79785.45,3.0,-0.53112,0.00017,23.97411]
[1778738398231,38.39,79785.45,3.0,-0.53112,0.00017,23.97411]
[1778738400942,38.39,79785.01,3.0,-0.5312,0.00017,23.97363]
[1778738400944,38.39,79785.01,3.0,-0.5312,0.00017,23.97363]
[1778738402308,38.39,79787.91,3.0,-0.5307,0.00017,23.97682]
[1778738402423,38.39,79787.91,3.0,-0.5307,0.00017,23.97682]
[1778738403110,38.39,79791.06,3.0,-0.53016,0.00017,23.98027]
[1778738403357,38.39,79791.06,3.0,-0.53016,0.00017,23.98027]
[1778738403600,38.39,79791.06,3.0,-0.53016,0.00017,23.98027]
[1778738403664,38.39,79791.06,3.0,-0.53016,0.00017,23.98027]
[1778738404566,38.39,79787.22,3.0,-0.53082,0.00017,23.97607]
[1778738404814,38.39,79787.22,3.0,-0.53082,0.00017,23.97607]
[1778738408529,38.39,79794.59,3.0,-0.52955,0.00017,23.98407]
[1778738409252,38.39,79794.59,3.0,-0.52955,0.00017,23.98407]
[1778738410494,38.39,79797.73,3.0,-0.52901,0.00017,23.9874]
[1778738411263,38.39,79800.48,3.0,-0.52854,0.00017,23.99029]
[1778738412431,38.39,79801.13,3.0,-0.52842,0.00017,23.99097]
[1778738414430,38.4,79805.21,3.0,-0.52772,0.00017,23.99519]
[1778738416702,38.4,79809.43,3.0,-0.52699,0.00017,23.99947]
[1778738416797,38.4,79813.92,3.0,-0.52622,0.00017,24.00393]
[1778738417576,38.4,79813.92,3.0,-0.52622,0.00017,24.00393]
[1778738417717,38.4,79813.92,3.0,-0.52622,0.00017,24.00393]
[1778738417784,38.4,79814.04,3.0,-0.5262,0.00017,24.00404]
[1778738418882,38.4,79814.04,3.0,-0.5262,0.00017,24.00404]
[1778738424641,38.41,79812.07,3.0,-0.52652,0.00017,24.00216]
[1778738429677,38.42,79806.55,3.0,-0.52746,0.00017,23.99666]
[1778738430429,38.42,79806.55,3.0,-0.52746,0.00017,23.99666]
[1778738435718,38.43,79802.6,3.0,-0.52814,0.00017,23.98863]
[1778738439746,38.43,79810.91,3.0,-0.52671,0.00017,23.99707]
[1778738443774,38.44,79815.49,3.0,-0.52591,0.00017,24.0016]
[1778738444395,38.44,79815.49,3.0,-0.52591,0.00017,24.0016]
[1778738444781,38.44,79817.17,3.0,-0.52562,0.00017,24.00324]
[1778738448810,38.45,79822.31,3.0,-0.52473,0.00017,24.00817]
[1778738449817,38.45,79827.99,3.0,-0.52376,0.00017,24.01346]
[1778738454852,38.46,79825.25,3.0,-0.52422,0.00017,24.01096]
[1778738457382,38.46,79825.49,3.0,-0.52418,0.00017,24.01119]
[1778738460458,38.47,79831.31,3.0,-0.52317,0.00017,24.01654]
[1778738460515,38.47,79831.31,3.0,-0.52317,0.00017,24.01654]
[1778738460531,38.47,79831.31,3.0,-0.52317,0.00017,24.01654]
[1778738461152,38.47,79833.82,3.0,-0.52274,0.00017,24.01879]
[1778738461274,38.47,79833.82,3.0,-0.52274,0.00017,24.01879]
[1778738461904,38.47,79842.38,3.0,-0.52127,0.00017,24.02626]
[1778738462301,38.47,79842.38,3.0,-0.52127,0.00017,24.02626]
[1778738462707,38.47,79842.38,3.0,-0.52127,0.00017,24.02626]
[1778738464687,38.47,79844.12,3.0,-0.52097,0.00017,24.02773]
[1778738468472,38.46,79845.08,3.0,-0.52081,0.00017,24.02854]
[1778738468562,38.46,79845.08,3.0,-0.52081,0.00017,24.02854]
[1778738468953,38.46,79838.53,3.0,-0.52194,0.00017,24.02293]
[1778738469683,38.46,79838.53,3.0,-0.52194,0.00017,24.02293]
[1778738469716,38.46,79838.53,3.0,-0.52194,0.00017,24.02293]
[1778738469960,38.46,79836.2,3.0,-0.52234,0.00017,24.02089]
[1778738470401,38.46,79836.2,3.0,-0.52234,0.00017,24.02089]
[1778738470661,38.46,79836.2,3.0,-0.52234,0.00017,24.02089]
[1778738470968,38.46,79837.74,3.0,-0.52207,0.00017,24.02225]
[1778738472670,38.46,79837.1,3.0,-0.52218,0.00017,24.02168]
[1778738472982,38.46,79836.16,3.0,-0.52234,0.00017,24.02085]
[1778738473277,38.46,79836.16,3.0,-0.52234,0.00017,24.02085]
[1778738473593,38.46,79836.16,3.0,-0.52234,0.00017,24.02085]
[1778738474305,38.46,79835.93,3.0,-0.52238,0.00017,24.02065]
[1778738475924,38.47,79835.55,3.0,-0.52245,0.00017,24.02032]
[1778738475969,38.47,79835.55,3.0,-0.52245,0.00017,24.02032]
[1778738475971,38.47,79835.55,3.0,-0.52245,0.00017,24.02032]
[1778738476072,38.47,79835.55,3.0,-0.52245,0.00017,24.02032]
[1778738476056,38.47,79837.43,3.0,-0.52212,0.00017,24.02198]
[1778738476448,38.47,79837.43,3.0,-0.52212,0.00017,24.02198]
[1778738477029,38.47,79854.66,3.0,-0.51916,0.00017,24.0364]
[1778738477117,38.47,79854.66,3.0,-0.51916,0.00017,24.0364]
[1778738477483,38.47,79854.66,3.0,-0.51916,0.00017,24.0364]
[1778738478036,38.47,79853.58,3.0,-0.51935,0.00017,24.03554]
[1778738480602,38.47,79852.96,3.0,-0.51945,0.00017,24.03504]
[1778738480753,38.47,79852.96,3.0,-0.51945,0.00017,24.03504]
[1778738484078,38.47,79847.56,3.0,-0.52038,0.00017,24.03062]
[1778738484393,38.47,79847.56,3.0,-0.52038,0.00017,24.03062]
[1778738485296,38.47,79845.79,3.0,-0.52069,0.00017,24.02914]
[1778738488008,38.47,79846.13,3.0,-0.52063,0.00017,24.02943]
[1778738488122,38.47,79845.69,3.0,-0.5207,0.00017,24.02906]
[1778738490837,38.47,79843.38,3.0,-0.5211,0.00017,24.02711]
[1778738491672,38.46,79843.33,3.0,-0.52111,0.00017,24.02706]
[1778738492391,38.46,79844.38,3.0,-0.52094,0.00017,24.02393]
[1778738494970,38.46,79845.5,3.0,-0.52074,0.00017,24.02487]
[1778738495038,38.46,79845.5,3.0,-0.52074,0.00017,24.02487]
[1778738495987,38.46,79846.01,3.0,-0.52066,0.00017,24.02529]
[1778738499835,38.46,79846.7,3.0,-0.52054,0.00017,24.02586]
[1778738500629,38.46,79848.37,3.0,-0.52026,0.00017,24.02724]
[1778738502684,38.46,79844.94,3.0,-0.52085,0.00017,24.02438]
[1778738508250,38.45,79842.82,3.0,-0.52121,0.00017,24.02257]
[1778738510636,38.45,79842.42,3.0,-0.52128,0.00017,24.02223]
[1778738510697,38.45,79842.42,3.0,-0.52128,0.00017,24.02223]
[1778738510749,38.45,79842.42,3.0,-0.52128,0.00017,24.02223]
[1778738510763,38.45,79842.42,3.0,-0.52128,0.00017,24.02223]
[1778738511721,38.45,79842.42,3.0,-0.52128,0.00017,24.02223]
[1778738511769,38.45,79834.63,3.0,-0.52262,0.00017,24.01544]
[1778738512314,38.45,79834.63,3.0,-0.52262,0.00017,24.01544]
[1778738512410,38.45,79831.76,3.0,-0.52311,0.00017,24.01287]
[1778738518320,38.47,79831.83,3.0,-0.52309,0.00017,24.01298]
[1778738520028,38.47,79831.83,3.0,-0.52309,0.00017,24.01298]
[1778738520602,38.47,79832.2,3.0,-0.52302,0.00017,24.01332]
[1778738520801,38.47,79832.2,3.0,-0.52302,0.00017,24.01332]
[1778738520829,38.47,79831.95,3.0,-0.52306,0.00017,24.0131]
[1778738523371,38.48,79826.97,3.0,-0.52391,0.00017,24.00859]
[1778738524552,38.48,79826.97,3.0,-0.52391,0.00017,24.00859]
[1778738524698,38.48,79826.72,3.0,-0.52396,0.00017,24.00836]
[1778738525385,38.48,79820.34,3.0,-0.52505,0.00017,24.0024]
[1778738526609,38.48,79820.34,3.0,-0.52505,0.00017,24.0024]
[1778738526710,38.48,79815.08,3.0,-0.52595,0.00017,23.99734]
[1778738528053,38.49,79810.51,3.0,-0.52673,0.00017,23.99285]
[1778738533445,38.49,79811.27,3.0,-0.52659,0.00017,23.99363]
[1778738536466,38.5,79804.88,3.0,-0.52769,0.00017,23.98723]
[1778738541884,38.5,79804.27,3.0,-0.52779,0.00017,23.98663]
[1778738542059,38.5,79804.27,3.0,-0.52779,0.00017,23.98663]
[1778738542215,38.5,79802.62,3.0,-0.52807,0.00017,23.98494]
[1778738542823,38.5,79802.62,3.0,-0.52807,0.00017,23.98494]
[1778738542929,38.5,79802.62,3.0,-0.52807,0.00017,23.98494]
[1778738543031,38.5,79798.05,3.0,-0.52885,0.00017,23.9802]
[1778738543279,38.5,79798.05,3.0,-0.52885,0.00017,23.9802]
[1778738548550,38.51,79798.86,3.0,-0.52871,0.00017,23.98107]
[1778738553509,38.51,79798.72,3.0,-0.52873,0.00017,23.97691]
[1778738556351,38.51,79794.99,3.0,-0.52937,0.00017,23.97299]
[1778738560134,38.52,79791.46,3.0,-0.52997,0.00017,23.96923]
[1778738560166,38.52,79791.46,3.0,-0.52997,0.00017,23.96923]
[1778738560185,38.51,79788.92,3.0,-0.53041,0.00017,23.96647]
[1778738561290,38.51,79791.27,3.0,-0.53001,0.00017,23.96902]
[1778738564586,38.52,79789.39,3.0,-0.53033,0.00017,23.967]
[1778738564672,38.52,79789.39,3.0,-0.53033,0.00017,23.967]
[1778738564749,38.52,79789.39,3.0,-0.53033,0.00017,23.967]
[1778738565800,38.52,79790.33,3.0,-0.53017,0.00017,23.96802]
[1778738565851,38.52,79808.1,3.0,-0.52712,0.00017,23.98655]
[1778738566538,38.52,79808.1,3.0,-0.52712,0.00017,23.98655]
[1778738566677,38.52,79809.26,3.0,-0.52692,0.00017,23.98772]
[1778738567557,38.52,79809.26,3.0,-0.52692,0.00017,23.98772]
[1778738567599,38.52,79809.26,3.0,-0.52692,0.00017,23.98772]
[1778738567684,38.52,79814.27,3.0,-0.52606,0.00017,23.99267]
[1778738568691,38.52,79823.96,3.0,-0.5244,0.00017,24.00192]
[1778738569779,38.52,79823.96,3.0,-0.5244,0.00017,24.00192]
[1778738569974,38.52,79823.96,3.0,-0.5244,0.00017,24.00192]
[1778738570705,38.52,79831.17,3.0,-0.52316,0.00017,24.00853]
[1778738573064,38.52,79834.59,3.0,-0.52258,0.00017,24.01158]
[1778738573951,38.52,79834.5,3.0,-0.52259,0.00017,24.01149]
[1778738574364,38.51,79835.83,3.0,-0.52237,0.00017,24.01267]
[1778738576158,38.51,79837.92,3.0,-0.52201,0.00017,24.0145]
[1778738577288,38.51,79839.5,3.0,-0.52174,0.00017,24.01587]
[1778738578761,38.51,79832.92,3.0,-0.52287,0.00017,24.01008]
[1778738580703,38.51,79832.19,3.0,-0.52299,0.00017,24.00943]
[1778738580745,38.51,79832.19,3.0,-0.52299,0.00017,24.00943]
[1778738581814,38.51,79831.13,3.0,-0.52317,0.00017,24.00847]
[1778738582253,38.51,79831.14,3.0,-0.52317,0.00017,24.00849]
[1778738582323,38.51,79831.14,3.0,-0.52317,0.00017,24.00849]
[1778738582351,38.51,79831.14,3.0,-0.52317,0.00017,24.00849]
[1778738582460,38.51,79831.14,3.0,-0.52317,0.00017,24.00849]
[1778738582789,38.52,79841.98,3.0,-0.52131,0.00017,24.01801]
[1778738583235,38.52,79841.98,3.0,-0.52131,0.00017,24.01801]
[1778738584128,38.52,79848.98,3.0,-0.52011,0.00017,24.02387]
[1778738584369,38.52,79848.98,3.0,-0.52011,0.00017,24.02387]
[1778738584581,38.52,79848.98,3.0,-0.52011,0.00017,24.02387]
[1778738586320,38.51,79851.56,3.0,-0.51967,0.00017,24.02598]
[1778738586970,38.51,79851.56,3.0,-0.51967,0.00017,24.02598]
[1778738588675,38.51,79851.38,3.0,-0.5197,0.00017,24.02582]
[1778738590310,38.51,79851.37,3.0,-0.5197,0.00017,24.02581]
[1778738590712,38.51,79851.37,3.0,-0.5197,0.00017,24.02581]
[1778738590859,38.51,79851.37,3.0,-0.5197,0.00017,24.02581]
[1778738592828,38.51,79850.05,3.0,-0.51993,0.00017,24.02473]
[1778738597894,38.5,79848.54,3.0,-0.5202,0.00017,24.02347]
[1778738600275,38.5,79847.4,3.0,-0.52039,0.00017,24.02252]
[1778738600922,38.5,79847.4,3.0,-0.52039,0.00017,24.02252]
[1778738601307,38.5,79847.15,3.0,-0.52044,0.00017,24.02231]
[1778738602929,38.5,79836.32,3.0,-0.5223,0.00017,24.01304]
[1778738604610,38.5,79835.62,3.0,-0.52242,0.00017,24.01242]
[1778738609978,38.49,79833.19,3.0,-0.52284,0.00017,24.01025]
[1778738615013,38.48,79834.05,3.0,-0.5227,0.00017,24.00698]
[1778738617687,38.48,79832.5,3.0,-0.52297,0.00017,24.00559]
[1778738617736,38.48,79832.5,3.0,-0.52297,0.00017,24.00559]
[1778738618709,38.48,79829.5,3.0,-0.52349,0.00017,24.00287]
[1778738619042,38.48,79823.9,3.0,-0.52445,0.00017,23.99771]
[1778738621803,38.49,79823.77,3.0,-0.52447,0.00017,23.9976]
[1778738624199,38.49,79824.56,3.0,-0.52433,0.00017,23.99835]
[1778738625084,38.49,79832.86,3.0,-0.5229,0.00017,24.00594]
[1778738626510,38.5,79833.34,3.0,-0.52281,0.00017,24.00638]
[1778738627099,38.5,79836.97,3.0,-0.52219,0.00017,24.00959]
[1778738632136,38.49,79839.61,3.0,-0.52174,0.00017,24.01187]
[1778738634921,38.49,79839.76,3.0,-0.52172,0.00017,24.012]
[1778738634923,38.49,79839.76,3.0,-0.52172,0.00017,24.012]
[1778738636221,38.49,79842.29,3.0,-0.52129,0.00017,24.01417]
[1778738636334,38.49,79844.32,3.0,-0.52094,0.00017,24.01589]
[1778738638695,38.49,79843.95,3.0,-0.521,0.00017,24.01557]
[1778738639658,38.48,79843.73,3.0,-0.52104,0.00017,24.01538]
[1778738640295,38.48,79843.1,3.0,-0.52115,0.00017,24.01485]
[1778738641519,38.48,79846.79,3.0,-0.52052,0.00017,24.01795]
[1778738642474,38.48,79847.29,3.0,-0.52043,0.00017,24.01836]
[1778738643395,38.48,79848.09,3.0,-0.5203,0.00017,24.01902]
[1778738646307,38.48,79850.54,3.0,-0.51988,0.00017,24.02103]
[1778738652043,38.47,79852.25,3.0,-0.51959,0.00017,24.02241]
[1778738652262,38.47,79852.25,3.0,-0.51959,0.00017,24.02241]
[1778738655376,38.47,79855.48,3.0,-0.51904,0.00017,24.02499]
[1778738658402,38.47,79858.15,3.0,-0.51858,0.00017,24.02709]
[1778738664362,38.47,79858.13,3.0,-0.51858,0.00017,24.02708]
[1778738669397,38.46,79857.8,3.0,-0.51864,0.00017,24.02681]
[1778738674432,38.46,79857.73,3.0,-0.51866,0.00017,24.02273]
[1778738677446,38.46,79857.51,3.0,-0.5187,0.00017,24.02256]
[1778738678460,38.47,79849.74,3.0,-0.52003,0.00017,24.01632]
[1778738684502,38.46,79849.44,3.0,-0.52009,0.00017,24.01605]
[1778738689537,38.45,79849.45,3.0,-0.52009,0.00017,24.01604]
[1778738695579,38.44,79855.05,3.0,-0.51914,0.00017,24.02056]
[1778738700614,38.44,79853.06,3.0,-0.51948,0.00017,24.01895]
[1778738702766,38.44,79853.06,3.0,-0.51948,0.00017,24.01895]
[1778738702778,38.44,79853.06,3.0,-0.51948,0.00017,24.01895]
[1778738703019,38.44,79853.06,3.0,-0.51948,0.00017,24.01895]
[1778738704642,38.43,79858.47,3.0,-0.51856,0.00017,24.02324]
[1778738708219,38.43,79858.5,3.0,-0.51855,0.00017,24.02327]
[1778738708292,38.43,79858.5,3.0,-0.51855,0.00017,24.02327]
[1778738713707,38.44,79860.17,3.0,-0.51826,0.00017,24.02459]
[1778738718742,38.45,79865.0,3.0,-0.51742,0.00017,24.02829]
[1778738719749,38.45,79870.57,3.0,-0.51646,0.00017,24.03242]
[1778738723777,38.45,79875.8,3.0,-0.51556,0.00017,24.03618]
[1778738728812,38.46,79875.01,3.0,-0.51569,0.00017,24.03564]
[1778738731397,38.46,79874.45,3.0,-0.51579,0.00017,24.03524]
[1778738731544,38.46,79874.45,3.0,-0.51579,0.00017,24.03524]
[1778738731833,38.46,79883.13,3.0,-0.5143,0.00017,24.03723]
[1778738732558,38.46,79883.13,3.0,-0.5143,0.00017,24.03723]
[1778738732563,38.46,79883.13,3.0,-0.5143,0.00017,24.03723]
[1778738732906,38.46,79883.13,3.0,-0.5143,0.00017,24.03723]
[1778738732909,38.46,79883.13,3.0,-0.5143,0.00017,24.03723]
[1778738732952,38.47,79889.61,3.0,-0.51318,0.00017,24.04149]
[1778738733564,38.47,79889.61,3.0,-0.51318,0.00017,24.04149]
[1778738733712,38.47,79889.61,3.0,-0.51318,0.00017,24.04149]
[1778738734240,38.47,79889.61,3.0,-0.51318,0.00017,24.04149]
[1778738734819,38.47,79890.04,3.0,-0.51311,0.00017,24.04177]
[1778738735867,38.47,79891.38,3.0,-0.51287,0.00017,24.04263]
[1778738735875,38.47,79891.38,3.0,-0.51287,0.00017,24.04263]
[1778738735927,38.47,79891.38,3.0,-0.51287,0.00017,24.04263]
[1778738736012,38.47,79891.5,3.0,-0.51285,0.00017,24.04271]
[1778738737697,38.47,79893.63,3.0,-0.51249,0.00017,24.04405]
[1778738737784,38.47,79893.63,3.0,-0.51249,0.00017,24.04405]
[1778738741333,38.48,79893.4,3.0,-0.51252,0.00017,24.04391]
[1778738741903,38.48,79884.99,3.0,-0.51397,0.00017,24.03849]
[1778738742525,38.48,79884.99,3.0,-0.51397,0.00017,24.03849]
[1778738742910,38.48,79878.44,3.0,-0.51509,0.00017,24.03405]
[1778738747395,38.49,79877.9,3.0,-0.51518,0.00017,24.03369]
[1778738747413,38.49,79877.9,3.0,-0.51518,0.00017,24.03369]
[1778738748076,38.49,79877.9,3.0,-0.51518,0.00017,24.03369]
[1778738748952,38.49,79867.24,3.0,-0.51701,0.00017,24.02603]
[1778738754040,38.49,79865.57,3.0,-0.5173,0.00017,24.02478]
[1778738760029,38.48,79863.2,3.0,-0.51771,0.00017,24.02298]
[1778738760937,38.48,79863.2,3.0,-0.51771,0.00017,24.02298]
[1778738766071,38.47,79868.05,3.0,-0.51688,0.00017,24.02659]
[1778738768738,38.47,79868.78,3.0,-0.51676,0.00017,24.02713]
[1778738768750,38.47,79868.78,3.0,-0.51676,0.00017,24.02713]
[1778738772113,38.47,79876.53,3.0,-0.51543,0.00017,24.0327]
[1778738773564,38.47,79877.96,3.0,-0.51518,0.00017,24.0337]
[1778738779162,38.48,79876.39,3.0,-0.51545,0.00017,24.03261]
[1778738781232,38.48,79877.11,3.0,-0.51532,0.00017,24.03312]
[1778738781255,38.48,79877.11,3.0,-0.51532,0.00017,24.03312]
[1778738785481,38.48,79879.92,3.0,-0.51484,0.00017,24.03507]
[1778738786822,38.48,79881.6,3.0,-0.51455,0.00017,24.03622]
[1778738786856,38.48,79881.6,3.0,-0.51455,0.00017,24.03622]
[1778738787218,38.48,79886.96,3.0,-0.51363,0.00017,24.03979]
[1778738787751,38.48,79886.96,3.0,-0.51363,0.00017,24.03979]
[1778738789742,38.48,79892.55,3.0,-0.51267,0.00017,24.04338]
[1778738790239,38.48,79894.57,3.0,-0.51232,0.00017,24.04465]
[1778738791535,38.48,79893.72,3.0,-0.51247,0.00017,24.04009]
[1778738791768,38.48,79893.72,3.0,-0.51247,0.00017,24.04009]
[1778738792411,38.48,79896.46,3.0,-0.512,0.00017,24.04179]
[1778738794397,38.48,79896.92,3.0,-0.51192,0.00017,24.04207]
[1778738795440,38.48,79899.97,3.0,-0.5114,0.00017,24.04391]
[1778738801316,38.48,79899.77,3.0,-0.51143,0.00017,24.04379]
[1778738806352,38.48,79900.22,3.0,-0.51135,0.00017,24.04406]
[1778738809699,38.48,79902.81,3.0,-0.51091,0.00017,24.04559]
[1778738811167,38.48,79902.79,3.0,-0.51091,0.00017,24.04558]
[1778738814434,38.48,79902.34,3.0,-0.51099,0.00017,24.04531]
[1778738815415,38.48,79897.02,3.0,-0.5119,0.00017,24.04213]
[1778738815617,38.48,79897.02,3.0,-0.5119,0.00017,24.04213]
[1778738816684,38.48,79897.24,3.0,-0.51187,0.00017,24.04226]
[1778738817519,38.48,79897.38,3.0,-0.51184,0.00017,24.04235]
[1778738821355,38.48,79894.74,3.0,-0.51229,0.00017,24.04073]
[1778738821396,38.48,79894.86,3.0,-0.51227,0.00017,24.04081]
[1778738822464,38.49,79887.29,3.0,-0.51357,0.00017,24.03599]
[1778738828075,38.49,79885.76,3.0,-0.51383,0.00017,24.03499]
[1778738833541,38.5,79886.67,3.0,-0.51367,0.00017,24.03561]
[1778738835745,38.5,79886.54,3.0,-0.51369,0.00017,24.03552]
[1778738836168,38.5,79886.54,3.0,-0.51369,0.00017,24.03552]
[1778738836269,38.51,79886.59,3.0,-0.51368,0.00017,24.03556]
[1778738837569,38.51,79891.52,3.0,-0.51283,0.00017,24.03874]
[1778738839675,38.51,79891.34,3.0,-0.51286,0.00017,24.03863]
[1778738841273,38.51,79892.01,3.0,-0.51275,0.00017,24.03906]
[1778738841556,38.51,79892.57,3.0,-0.51265,0.00017,24.03941]
[1778738841649,38.51,79892.57,3.0,-0.51265,0.00017,24.03941]
[1778738841958,38.51,79892.57,3.0,-0.51265,0.00017,24.03941]
[1778738842283,38.51,79892.57,3.0,-0.51265,0.00017,24.03941]
[1778738842302,38.51,79896.52,3.0,-0.51197,0.00017,24.04186]
[1778738842631,38.51,79905.49,3.0,-0.51043,0.00017,24.04717]
[1778738843671,38.51,79905.49,3.0,-0.51043,0.00017,24.04717]
[1778738843693,38.51,79905.49,3.0,-0.51043,0.00017,24.04717]
[1778738843935,38.51,79905.49,3.0,-0.51043,0.00017,24.04717]
[1778738844005,38.51,79905.43,3.0,-0.51044,0.00017,24.04713]
[1778738844914,38.51,79905.43,3.0,-0.51044,0.00017,24.04713]
[1778738844942,38.51,79890.65,3.0,-0.51298,0.00017,24.0382]
[1778738846095,38.51,79890.65,3.0,-0.51298,0.00017,24.0382]
[1778738846311,38.51,79890.65,3.0,-0.51298,0.00017,24.0382]
[1778738846383,38.52,79887.06,3.0,-0.51359,0.00017,24.03588]
[1778738851694,38.52,79886.31,3.0,-0.51372,0.00017,24.03138]
[1778738856729,38.53,79882.91,3.0,-0.5143,0.00017,24.02913]
[1778738858558,38.53,79879.62,3.0,-0.51486,0.00017,24.02689]
[1778738858568,38.53,79879.62,3.0,-0.51486,0.00017,24.02689]
[1778738863778,38.54,79883.75,3.0,-0.51415,0.00017,24.0297]
[1778738868475,38.54,79882.57,3.0,-0.51435,0.00017,24.02891]
[1778738868476,38.54,79882.57,3.0,-0.51435,0.00017,24.02891]
[1778738868485,38.54,79882.57,3.0,-0.51435,0.00017,24.02891]
[1778738868814,38.54,79873.95,3.0,-0.51583,0.00017,24.02295]
[1778738869821,38.54,79868.44,3.0,-0.51677,0.00017,24.01896]
[1778738874858,38.54,79864.76,3.0,-0.51741,0.00017,24.01622]
[1778738875624,38.54,79864.76,3.0,-0.51741,0.00017,24.01622]
[1778738875823,38.54,79864.76,3.0,-0.51741,0.00017,24.01622]
[1778738876872,38.54,79875.56,3.0,-0.51555,0.00017,24.02408]
[1778738881260,38.54,79880.51,3.0,-0.5147,0.00017,24.02752]
[1778738887344,38.55,79884.49,3.0,-0.51402,0.00017,24.03021]
[1778738891100,38.55,79877.98,3.0,-0.51513,0.00017,24.02579]
[1778738895992,38.55,79877.16,3.0,-0.51527,0.00017,24.02523]
[1778738897488,38.56,79876.55,3.0,-0.51537,0.00017,24.02481]
[1778738897014,38.56,79870.79,3.0,-0.51636,0.00017,24.02071]
[1778738900345,38.56,79867.66,3.0,-0.5169,0.00017,24.01841]
[1778738901042,38.55,79859.35,3.0,-0.51832,0.00017,24.01212]
[1778738905378,38.55,79856.03,3.0,-0.5189,0.00017,24.00951]
[1778738908733,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738909140,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738909277,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738909280,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738909305,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738909395,38.55,79859.01,3.0,-0.51839,0.00017,24.01184]
[1778738910105,38.55,79846.48,3.0,-0.52054,0.00017,24.00175]
[1778738911609,38.55,79846.64,3.0,-0.52052,0.00017,23.99786]
[1778738916549,38.54,79849.16,3.0,-0.52009,0.00017,23.99993]
[1778738916597,38.54,79849.16,3.0,-0.52009,0.00017,23.99993]
[1778738917779,38.54,79851.3,3.0,-0.51972,0.00017,24.00168]
[1778738918357,38.54,79851.3,3.0,-0.51972,0.00017,24.00168]
[1778738918419,38.54,79851.3,3.0,-0.51972,0.00017,24.00168]
[1778738927224,38.54,79845.79,3.0,-0.52067,0.00017,23.99712]
[1778738928060,38.54,79845.79,3.0,-0.52067,0.00017,23.99712]
[1778738933266,38.53,79845.67,3.0,-0.5207,0.00017,23.997]
[1778738935281,38.53,79839.64,3.0,-0.52173,0.00017,23.99187]
[1778738939933,38.53,79836.39,3.0,-0.52229,0.00017,23.98903]
[1778738939949,38.53,79836.39,3.0,-0.52229,0.00017,23.98903]
[1778738939967,38.53,79836.39,3.0,-0.52229,0.00017,23.98903]
[1778738940195,38.53,79836.39,3.0,-0.52229,0.00017,23.98903]
[1778738940351,38.53,79836.39,3.0,-0.52229,0.00017,23.98903]
[1778738940438,38.52,79833.23,3.0,-0.52284,0.00017,23.98623]
[1778738945870,38.53,79829.55,3.0,-0.52347,0.00017,23.98292]
[1778738946422,38.53,79829.55,3.0,-0.52347,0.00017,23.98292]
[1778738947694,38.53,79830.57,3.0,-0.52329,0.00017,23.98385]
[1778738949659,38.53,79829.11,3.0,-0.52354,0.00017,23.98253]
[1778738952674,38.53,79832.68,3.0,-0.52292,0.00017,23.98576]
[1778738953409,38.53,79833.45,3.0,-0.52279,0.00017,23.98644]
[1778738958284,38.53,79834.09,3.0,-0.52269,0.00017,23.987]
[1778738958444,38.53,79834.04,3.0,-0.5227,0.00017,23.98696]
[1778738963009,38.53,79833.96,3.0,-0.52271,0.00017,23.98689]
[1778738963563,38.53,79833.96,3.0,-0.52271,0.00017,23.98689]
[1778738963479,38.53,79831.8,3.0,-0.52308,0.00017,23.98496]
[1778738964486,38.53,79832.07,3.0,-0.52303,0.00017,23.98521]
[1778738969521,38.54,79830.39,3.0,-0.52331,0.00017,23.98371]
[1778738970666,38.54,79831.47,3.0,-0.52313,0.00017,23.98469]
[1778738971535,38.54,79831.57,3.0,-0.52312,0.00017,23.98075]
[1778738972542,38.54,79837.9,3.0,-0.52203,0.00017,23.98635]
[1778738975297,38.53,79838.45,3.0,-0.52194,0.00017,23.98682]
[1778738975572,38.53,79838.45,3.0,-0.52194,0.00017,23.98682]
[1778738975563,38.53,79838.37,3.0,-0.52195,0.00017,23.98675]
[1778738976570,38.53,79838.49,3.0,-0.52193,0.00017,23.98685]
[1778738976704,38.53,79838.49,3.0,-0.52193,0.00017,23.98685]
[1778738977366,38.53,79838.49,3.0,-0.52193,0.00017,23.98685]
[1778738977586,38.53,79838.49,3.0,-0.52193,0.00017,23.98685]
[1778738978283,38.53,79838.0,3.0,-0.52202,0.00017,23.98643]
[1778738979468,38.54,79837.34,3.0,-0.52213,0.00017,23.98586]
[1778738979595,38.53,79836.7,3.0,-0.52224,0.00017,23.9853]
[1778738980365,38.53,79836.7,3.0,-0.52224,0.00017,23.9853]
[1778738981609,38.54,79830.18,3.0,-0.52336,0.00017,23.97949]
[1778738987651,38.55,79830.76,3.0,-0.52325,0.00017,23.98005]
[1778738992686,38.56,79831.35,3.0,-0.52314,0.00017,23.98061]
[1778738997721,38.57,79830.08,3.0,-0.52335,0.00017,23.97949]
[1778739000877,38.57,79829.52,3.0,-0.52344,0.00017,23.979]
[1778739006795,38.58,79829.37,3.0,-0.52345,0.00017,23.9789]
[1778739014601,38.59,79829.09,3.0,-0.5235,0.00017,23.97867]
[1778739015359,38.59,79830.74,3.0,-0.52321,0.00017,23.98018]
[1778739015408,38.59,79836.89,3.0,-0.52215,0.00017,23.98564]
[1778739016209,38.59,79836.89,3.0,-0.52215,0.00017,23.98564]
[1778739016310,38.59,79833.52,3.0,-0.52273,0.00017,23.98267]
[1778739019503,38.6,79831.29,3.0,-0.52311,0.00017,23.98069]
[1778739019555,38.6,79832.5,3.0,-0.5229,0.00017,23.98178]
[1778739020621,38.6,79832.5,3.0,-0.5229,0.00017,23.98178]
[1778739021121,38.6,79835.6,3.0,-0.52237,0.00017,23.98453]
[1778739021138,38.6,79835.6,3.0,-0.52237,0.00017,23.98453]
[1778739021570,38.6,79835.6,3.0,-0.52237,0.00017,23.98453]
[1778739022339,38.6,79836.85,3.0,-0.52215,0.00017,23.98562]
[1778739022410,38.6,79841.46,3.0,-0.52137,0.00017,23.9896]
[1778739023711,38.6,79844.11,3.0,-0.52091,0.00017,23.99185]
[1778739025282,38.6,79844.09,3.0,-0.52092,0.00017,23.99183]
[1778739026290,38.6,79844.22,3.0,-0.5209,0.00017,23.99193]
[1778739029712,38.59,79845.05,3.0,-0.52076,0.00017,23.99262]
[1778739030322,38.59,79845.05,3.0,-0.52076,0.00017,23.99262]
[1778739030645,38.59,79845.05,3.0,-0.52076,0.00017,23.99262]
[1778739031226,38.59,79845.05,3.0,-0.52076,0.00017,23.99261]
[1778739032263,38.59,79844.31,3.0,-0.52089,0.00017,23.98796]
[1778739032327,38.59,79851.2,3.0,-0.51971,0.00017,23.99365]
[1778739034950,38.59,79851.79,3.0,-0.51961,0.00017,23.99413]
[1778739040033,38.58,79853.03,3.0,-0.5194,0.00017,23.9951]
[1778739045076,38.57,79854.35,3.0,-0.51918,0.00017,23.99614]
[1778739046686,38.57,79854.72,3.0,-0.51912,0.00017,23.99643]
[1778739046701,38.57,79854.72,3.0,-0.51912,0.00017,23.99643]
[1778739046780,38.57,79854.72,3.0,-0.51912,0.00017,23.99643]
[1778739047166,38.57,79854.72,3.0,-0.51912,0.00017,23.99643]
[1778739047366,38.57,79867.84,3.0,-0.51687,0.00017,24.00649]
[1778739047733,38.57,79867.84,3.0,-0.51687,0.00017,24.00649]
[1778739048255,38.57,79867.84,3.0,-0.51687,0.00017,24.00649]
[1778739048691,38.57,79871.45,3.0,-0.51625,0.00017,24.00913]
[1778739052857,38.57,79873.0,3.0,-0.51598,0.00017,24.01025]
[1778739057122,38.58,79875.1,3.0,-0.51562,0.00017,24.01174]
[1778739060386,38.58,79875.01,3.0,-0.51563,0.00017,24.01168]
[1778739064208,38.58,79882.96,3.0,-0.51427,0.00017,24.01716]
[1778739065215,38.59,79888.22,3.0,-0.51336,0.00017,24.02063]
[1778739067733,38.59,79890.79,3.0,-0.51292,0.00017,24.02228]
[1778739069658,38.59,79892.61,3.0,-0.51261,0.00017,24.02343]
[1778739070806,38.59,79893.73,3.0,-0.51241,0.00017,24.02413]
[1778739071704,38.59,79896.24,3.0,-0.51198,0.00017,24.02568]
[1778739074200,38.6,79897.7,3.0,-0.51173,0.00017,24.02657]
[1778739076924,38.6,79897.93,3.0,-0.51169,0.00017,24.02672]
[1778739077058,38.6,79897.93,3.0,-0.51169,0.00017,24.02672]
[1778739077299,38.61,79900.07,3.0,-0.51132,0.00017,24.028]
[1778739082334,38.61,79904.16,3.0,-0.51062,0.00017,24.0304]
[1778739086385,38.61,79899.8,3.0,-0.51136,0.00017,24.02785]
[1778739086409,38.61,79893.13,3.0,-0.5125,0.00017,24.02378]
[1778739088657,38.61,79891.59,3.0,-0.51277,0.00017,24.02282]
[1778739091311,38.62,79891.18,3.0,-0.51284,0.00017,24.02256]
[1778739091816,38.62,79891.24,3.0,-0.51283,0.00017,24.01858]
[1778739092636,38.62,79891.24,3.0,-0.51283,0.00017,24.01858]
[1778739092715,38.62,79896.45,3.0,-0.51193,0.00017,24.02181]
[1778739093359,38.62,79896.45,3.0,-0.51193,0.00017,24.02181]
[1778739093491,38.62,79896.45,3.0,-0.51193,0.00017,24.02181]
[1778739093515,38.62,79898.6,3.0,-0.51156,0.00017,24.02312]
[1778739094666,38.62,79898.6,3.0,-0.51156,0.00017,24.02312]
[1778739094719,38.62,79898.6,3.0,-0.51156,0.00017,24.02312]
[1778739094585,38.62,79906.69,3.0,-0.51018,0.00017,24.02783]
[1778739098785,38.62,79909.84,3.0,-0.50964,0.00017,24.02958]
[1778739104488,38.62,79909.03,3.0,-0.50978,0.00017,24.02913]
[1778739109523,38.61,79907.58,3.0,-0.51003,0.00017,24.02832]
[1778739112148,38.61,79907.77,3.0,-0.51,0.00017,24.02842]
[1778739112544,38.61,79906.46,3.0,-0.51023,0.00017,24.02768]
[1778739117579,38.61,79904.57,3.0,-0.51055,0.00017,24.0266]
[1778739122614,38.6,79904.91,3.0,-0.51049,0.00017,24.0268]
[1778739128659,38.6,79906.24,3.0,-0.51027,0.00017,24.02755]
[1778739133691,38.6,79906.15,3.0,-0.51029,0.00017,24.0275]
[1778739138726,38.59,79905.98,3.0,-0.51032,0.00017,24.0274]
[1778739142755,38.59,79905.0,3.0,-0.51049,0.00017,24.02684]
[1778739142796,38.59,79903.04,3.0,-0.51082,0.00017,24.0257]
[1778739143761,38.59,79897.05,3.0,-0.51185,0.00017,24.02215]
[1778739144768,38.59,79892.05,3.0,-0.51271,0.00017,24.01906]
[1778739146782,38.6,79886.67,3.0,-0.51363,0.00017,24.01561]
[1778739151579,38.6,79885.76,3.0,-0.51378,0.00017,24.01502]
[1778739156853,38.61,79885.65,3.0,-0.5138,0.00017,24.01093]
[1778739159971,38.61,79888.19,3.0,-0.51336,0.00017,24.01259]
[1778739160005,38.61,79888.19,3.0,-0.51336,0.00017,24.01259]
[1778739160087,38.61,79888.19,3.0,-0.51336,0.00017,24.01259]
[1778739160518,38.61,79888.19,3.0,-0.51336,0.00017,24.01259]
[1778739160540,38.61,79888.19,3.0,-0.51336,0.00017,24.01259]
[1778739160881,38.62,79879.59,3.0,-0.51483,0.00017,24.00687]
[1778739162895,38.62,79884.16,3.0,-0.51405,0.00017,24.00996]
[1778739169666,38.62,79884.44,3.0,-0.514,0.00017,24.01015]
[1778739174981,38.63,79881.07,3.0,-0.51457,0.00017,24.0079]
[1778739180016,38.64,79886.36,3.0,-0.51366,0.00017,24.01143]
[1778739180936,38.64,79886.36,3.0,-0.51366,0.00017,24.01143]
[1778739182539,38.64,79886.12,3.0,-0.5137,0.00017,24.01128]
[1778739182593,38.64,79886.12,3.0,-0.5137,0.00017,24.01128]
[1778739184037,38.64,79891.21,3.0,-0.51282,0.00017,24.01456]
[1778739184046,38.64,79894.38,3.0,-0.51228,0.00017,24.01654]
[1778739185202,38.64,79894.38,3.0,-0.51228,0.00017,24.01654]
[1778739185254,38.64,79894.38,3.0,-0.51228,0.00017,24.01654]
[1778739185383,38.64,79894.38,3.0,-0.51228,0.00017,24.01654]
[1778739185710,38.65,79899.09,3.0,-0.51147,0.00017,24.01941]
[1778739186663,38.65,79899.09,3.0,-0.51147,0.00017,24.01941]
[1778739192742,38.65,79897.63,3.0,-0.51172,0.00017,24.01853]
[1778739193371,38.65,79896.44,3.0,-0.51192,0.00017,24.01781]
[1778739193619,38.65,79896.44,3.0,-0.51192,0.00017,24.01781]
[1778739194833,38.65,79896.82,3.0,-0.51185,0.00017,24.01805]
[1778739195550,38.65,79896.82,3.0,-0.51185,0.00017,24.01805]
[1778739195595,38.66,79896.88,3.0,-0.51184,0.00017,24.01809]
[1778739201166,38.67,79895.61,3.0,-0.51205,0.00017,24.01732]
[1778739205135,38.67,79894.67,3.0,-0.51221,0.00017,24.01675]
[1778739205193,38.67,79895.76,3.0,-0.51202,0.00017,24.01742]
[1778739206896,38.67,79897.89,3.0,-0.51166,0.00017,24.01872]
[1778739207207,38.68,79897.67,3.0,-0.5117,0.00017,24.01858]
[1778739208744,38.68,79897.67,3.0,-0.5117,0.00017,24.01858]
[1778739214256,38.69,79897.5,3.0,-0.51172,0.00017,24.01447]
[1778739219403,38.69,79896.4,3.0,-0.51191,0.00017,24.01381]
[1778739220142,38.69,79895.19,3.0,-0.51211,0.00017,24.01307]
[1778739220623,38.69,79895.19,3.0,-0.51211,0.00017,24.01307]
[1778739220724,38.7,79882.33,3.0,-0.51431,0.00017,24.00482]
[1778739223319,38.7,79877.47,3.0,-0.51514,0.00017,24.00151]
[1778739228354,38.7,79876.8,3.0,-0.51526,0.00017,24.00105]
[1778739231820,38.7,79877.17,3.0,-0.51519,0.00017,24.00131]
[1778739236426,38.71,79875.19,3.0,-0.51553,0.00017,23.99993]
[1778739236440,38.71,79875.19,3.0,-0.51553,0.00017,23.99993]
[1778739236479,38.71,79875.19,3.0,-0.51553,0.00017,23.99993]
[1778739236829,38.71,79875.19,3.0,-0.51553,0.00017,23.99993]
[1778739237489,38.71,79875.19,3.0,-0.51553,0.00017,23.99994]
[1778739237515,38.71,79880.2,3.0,-0.51467,0.00017,24.00339]
[1778739237996,38.71,79880.2,3.0,-0.51467,0.00017,24.00339]
[1778739238343,38.71,79880.2,3.0,-0.51467,0.00017,24.00339]
[1778739239320,38.71,79881.4,3.0,-0.51446,0.00017,24.00421]
[1778739240035,38.71,79881.41,3.0,-0.51446,0.00017,24.00422]
[1778739240264,38.71,79881.41,3.0,-0.51446,0.00017,24.00422]
[1778739240407,38.71,79881.41,3.0,-0.51446,0.00017,24.00422]
[1778739240758,38.71,79881.41,3.0,-0.51446,0.00017,24.00422]
[1778739241448,38.71,79887.07,3.0,-0.51349,0.00017,24.00796]
[1778739242809,38.71,79887.07,3.0,-0.51349,0.00017,24.00796]
[1778739252528,38.72,79884.34,3.0,-0.51395,0.00017,24.00619]
[1778739253205,38.72,79884.34,3.0,-0.51395,0.00017,24.00619]
[1778739258570,38.72,79883.76,3.0,-0.51405,0.00017,24.00581]
[1778739263606,38.73,79883.79,3.0,-0.51404,0.00017,24.00584]
[1778739268641,38.73,79887.25,3.0,-0.51345,0.00017,24.00811]
[1778739270164,38.73,79888.52,3.0,-0.51323,0.00017,24.00893]
[1778739270266,38.73,79888.52,3.0,-0.51323,0.00017,24.00893]
[1778739270401,38.73,79888.52,3.0,-0.51323,0.00017,24.00893]
[1778739274683,38.74,79894.65,3.0,-0.51218,0.00017,24.00876]
[1778739278186,38.74,79895.4,3.0,-0.51205,0.00017,24.00923]
[1778739283746,38.75,79894.12,3.0,-0.51226,0.00017,24.00845]
[1778739288781,38.76,79893.61,3.0,-0.51235,0.00017,24.00814]
[1778739293816,38.77,79892.76,3.0,-0.51249,0.00017,24.00762]
[1778739297872,38.77,79892.62,3.0,-0.51251,0.00017,24.00754]
[1778739302880,38.78,79894.96,3.0,-0.51211,0.00017,24.00899]
[1778739303838,38.78,79894.96,3.0,-0.51211,0.00017,24.00899]
[1778739303842,38.78,79894.96,3.0,-0.51211,0.00017,24.00899]
[1778739305264,38.78,79898.07,3.0,-0.51157,0.00017,24.01088]
[1778739310937,38.79,79897.01,3.0,-0.51175,0.00017,24.01025]
[1778739312691,38.79,79897.01,3.0,-0.51175,0.00017,24.01025]
[1778739314001,38.79,79894.73,3.0,-0.51214,0.00017,24.00887]
[1778739314014,38.79,79894.73,3.0,-0.51214,0.00017,24.00887]
[1778739314099,38.79,79894.73,3.0,-0.51214,0.00017,24.00887]
[1778739314200,38.79,79885.75,3.0,-0.51367,0.00017,24.00318]
[1778739314964,38.79,79875.49,3.0,-0.51542,0.00017,23.99626]
[1778739320008,38.79,79872.44,3.0,-0.51594,0.00017,23.99411]
[1778739325036,38.79,79872.52,3.0,-0.51593,0.00017,23.99416]
[1778739328057,38.79,79866.35,3.0,-0.51698,0.00017,23.98969]
[1778739329921,38.79,79866.35,3.0,-0.51698,0.00017,23.98969]
[1778739331078,38.79,79871.7,3.0,-0.51607,0.00017,23.98954]
[1778739336163,38.79,79869.59,3.0,-0.51643,0.00017,23.98803]
[1778739342155,38.79,79866.96,3.0,-0.51688,0.00017,23.98612]
[1778739345658,38.79,79865.64,3.0,-0.5171,0.00017,23.98514]
[1778739346183,38.8,79859.38,3.0,-0.51817,0.00017,23.98042]
[1778739348019,38.8,79860.09,3.0,-0.51805,0.00017,23.98097]
[1778739353232,38.79,79856.06,3.0,-0.51874,0.00017,23.97784]
[1778739358267,38.78,79855.98,3.0,-0.51876,0.00017,23.97775]
[1778739360821,38.78,79855.91,3.0,-0.51878,0.00017,23.97769]
[1778739363188,38.77,79851.14,3.0,-0.5196,0.00017,23.97389]
[1778739365497,38.77,79847.2,3.0,-0.52027,0.00017,23.97068]
[1778739366153,38.77,79846.86,3.0,-0.52033,0.00017,23.97039]
[1778739367655,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367672,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367778,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367808,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367863,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367875,38.77,79847.02,3.0,-0.52031,0.00017,23.97052]
[1778739367894,38.77,79844.43,3.0,-0.52075,0.00017,23.96837]
[1778739368543,38.77,79844.43,3.0,-0.52075,0.00017,23.96837]
[1778739368765,38.77,79844.43,3.0,-0.52075,0.00017,23.96837]
[1778739368841,38.77,79844.43,3.0,-0.52075,0.00017,23.96837]
[1778739368869,38.77,79821.79,3.0,-0.52462,0.00017,23.94834]
[1778739369570,38.77,79821.79,3.0,-0.52462,0.00017,23.94834]
[1778739369608,38.77,79816.77,3.0,-0.52547,0.00017,23.9436]
[1778739373104,38.77,79814.12,3.0,-0.52592,0.00017,23.94106]
[1778739375390,38.77,79820.67,3.0,-0.5248,0.00017,23.94732]
[1778739379127,38.78,79821.95,3.0,-0.52458,0.00017,23.94854]
[1778739379418,38.78,79822.79,3.0,-0.52443,0.00017,23.94932]
[1778739384453,38.78,79822.55,3.0,-0.52447,0.00017,23.94911]
[1778739385067,38.78,79822.55,3.0,-0.52447,0.00017,23.94911]
[1778739390495,38.79,79822.0,3.0,-0.52456,0.00017,23.94861]
[1778739395530,38.79,79820.85,3.0,-0.52476,0.00017,23.94351]
[1778739397855,38.79,79819.66,3.0,-0.52496,0.00017,23.94239]
[1778739397900,38.79,79819.66,3.0,-0.52496,0.00017,23.9424]
[1778739399558,38.79,79814.8,3.0,-0.52579,0.00017,23.93777]
[1778739401268,38.79,79813.65,3.0,-0.52599,0.00017,23.93666]
[1778739401572,38.8,79815.36,3.0,-0.52569,0.00017,23.93832]
[1778739402410,38.8,79815.36,3.0,-0.52569,0.00017,23.93832]
[1778739404593,38.8,79824.05,3.0,-0.52421,0.00017,23.94652]
[1778739408621,38.8,79830.68,3.0,-0.52307,0.00017,23.95256]
[1778739413656,38.81,79830.34,3.0,-0.52312,0.00017,23.95228]
[1778739419699,38.82,79830.56,3.0,-0.52308,0.00017,23.9525]
[1778739421275,38.82,79830.35,3.0,-0.52311,0.00017,23.95232]
[1778739421541,38.82,79830.35,3.0,-0.52311,0.00017,23.95232]
[1778739422264,38.82,79833.51,3.0,-0.52257,0.00017,23.95513]
[1778739422376,38.82,79833.51,3.0,-0.52257,0.00017,23.95513]
[1778739422386,38.82,79833.51,3.0,-0.52257,0.00017,23.95513]
[1778739422668,38.82,79833.51,3.0,-0.52257,0.00017,23.95513]
[1778739423319,38.82,79836.14,3.0,-0.52212,0.00017,23.95743]
[1778739423729,38.82,79837.63,3.0,-0.52187,0.00017,23.95872]
[1778739428764,38.82,79837.72,3.0,-0.52186,0.00017,23.95877]
[1778739430537,38.81,79837.73,3.0,-0.52186,0.00017,23.95878]
[1778739433345,38.81,79844.27,3.0,-0.52074,0.00017,23.96432]
[1778739433900,38.81,79844.27,3.0,-0.52074,0.00017,23.96432]
[1778739433995,38.81,79844.27,3.0,-0.52074,0.00017,23.96432]
[1778739434669,38.81,79843.38,3.0,-0.5209,0.00017,23.96357]
[1778739434806,38.81,79834.13,3.0,-0.52248,0.00017,23.95563]
[1778739435664,38.81,79834.13,3.0,-0.52248,0.00017,23.95563]
[1778739435813,38.81,79831.7,3.0,-0.52289,0.00017,23.95348]
[1778739436266,38.81,79831.7,3.0,-0.52289,0.00017,23.95348]
[1778739436820,38.81,79829.96,3.0,-0.52319,0.00017,23.95192]
[1778739437286,38.81,79829.96,3.0,-0.52319,0.00017,23.95192]
[1778739437392,38.81,79829.96,3.0,-0.52319,0.00017,23.95192]
[1778739437634,38.81,79829.96,3.0,-0.52319,0.00017,23.95192]
[1778739437827,38.81,79828.96,3.0,-0.52336,0.00017,23.95102]
[1778739438461,38.81,79828.96,3.0,-0.52336,0.00017,23.95102]
[1778739444938,38.81,79826.4,3.0,-0.52379,0.00017,23.94872]
[1778739450918,38.82,79830.9,3.0,-0.52301,0.00017,23.95282]
[1778739454579,38.83,79831.02,3.0,-0.523,0.00017,23.9489]
[1778739455411,38.83,79834.5,3.0,-0.5224,0.00017,23.95198]
[1778739455953,38.83,79837.36,3.0,-0.52191,0.00017,23.95447]
[1778739457029,38.83,79837.36,3.0,-0.52191,0.00017,23.95447]
[1778739458088,38.83,79837.49,3.0,-0.52189,0.00017,23.95458]
[1778739459647,38.83,79839.16,3.0,-0.52161,0.00017,23.956]
[1778739459981,38.83,79839.12,3.0,-0.52162,0.00017,23.95598]
[1778739464286,38.83,79839.01,3.0,-0.52163,0.00017,23.9559]
[1778739465016,38.83,79837.39,3.0,-0.52191,0.00017,23.9545]
[1778739470051,38.83,79836.62,3.0,-0.52204,0.00017,23.95382]
[1778739475086,38.82,79834.54,3.0,-0.5224,0.00017,23.952]
[1778739480121,38.82,79836.88,3.0,-0.52201,0.00017,23.95402]
[1778739485157,38.81,79834.53,3.0,-0.52241,0.00017,23.95196]
[1778739490192,38.81,79835.26,3.0,-0.52229,0.00017,23.95258]
[1778739495227,38.8,79834.53,3.0,-0.52242,0.00017,23.95193]
[1778739500262,38.8,79833.76,3.0,-0.52256,0.00017,23.95123]
[1778739505297,38.79,79833.08,3.0,-0.52268,0.00017,23.95062]
[1778739507066,38.79,79833.08,3.0,-0.52268,0.00017,23.95062]
[1778739507311,38.79,79830.6,3.0,-0.5231,0.00017,23.94841]
[1778739508808,38.79,79830.6,3.0,-0.5231,0.00017,23.94841]
[1778739509324,38.79,79827.84,3.0,-0.52357,0.00017,23.94591]
[1778739512870,38.79,79827.13,3.0,-0.5237,0.00017,23.94123]
[1778739512897,38.79,79827.13,3.0,-0.5237,0.00017,23.94123]
[1778739512950,38.79,79827.47,3.0,-0.52365,0.00017,23.94153]
[1778739514009,38.79,79827.47,3.0,-0.52365,0.00017,23.94153]
[1778739514061,38.79,79819.54,3.0,-0.525,0.00017,23.93419]
[1778739515348,38.79,79817.08,3.0,-0.52542,0.00017,23.93186]
[1778739515637,38.79,79816.7,3.0,-0.52548,0.00017,23.9315]
[1778739517126,38.79,79816.7,3.0,-0.52548,0.00017,23.9315]
[1778739518549,38.79,79816.11,3.0,-0.52558,0.00017,23.93094]
[1778739518575,38.79,79823.82,3.0,-0.52427,0.00017,23.9382]
[1778739519547,38.79,79823.82,3.0,-0.52427,0.00017,23.9382]
[1778739525442,38.8,79822.62,3.0,-0.52446,0.00017,23.93711]
[1778739527530,38.8,79821.52,3.0,-0.52465,0.00017,23.93609]
[1778739528768,38.8,79821.72,3.0,-0.52462,0.00017,23.93628]
[1778739530974,38.8,79822.86,3.0,-0.52442,0.00017,23.93735]
[1778739531092,38.8,79822.86,3.0,-0.52442,0.00017,23.93735]
[1778739531109,38.8,79825.34,3.0,-0.52399,0.00017,23.93965]
[1778739531297,38.8,79825.34,3.0,-0.52399,0.00017,23.93965]
[1778739531702,38.8,79825.34,3.0,-0.52399,0.00017,23.93965]
[1778739531703,38.8,79830.33,3.0,-0.52314,0.00017,23.94417]
[1778739537526,38.8,79833.78,3.0,-0.52256,0.00017,23.94721]
[1778739542561,38.79,79833.7,3.0,-0.52258,0.00017,23.94713]
[1778739545630,38.79,79831.37,3.0,-0.52298,0.00017,23.94505]
[1778739545690,38.79,79830.26,3.0,-0.52317,0.00017,23.94406]
[1778739549610,38.79,79825.1,3.0,-0.52404,0.00017,23.93939]
[1778739554645,38.8,79825.05,3.0,-0.52405,0.00017,23.93937]
[1778739559681,38.81,79825.47,3.0,-0.52397,0.00017,23.93977]
[1778739564716,38.81,79823.49,3.0,-0.5243,0.00017,23.93796]
[1778739566442,38.81,79823.86,3.0,-0.52424,0.00017,23.93831]
[1778739567706,38.81,79823.64,3.0,-0.52428,0.00017,23.93811]
[1778739569283,38.81,79827.88,3.0,-0.52355,0.00017,23.942]
[1778739569753,38.82,79828.12,3.0,-0.52351,0.00017,23.94222]
[1778739570225,38.82,79828.12,3.0,-0.52351,0.00017,23.94222]
[1778739570760,38.81,79827.64,3.0,-0.52359,0.00017,23.94178]
[1778739575795,38.82,79827.3,3.0,-0.52365,0.00017,23.93746]
[1778739578405,38.82,79827.11,3.0,-0.52368,0.00017,23.93729]
[1778739579066,38.82,79827.11,3.0,-0.52368,0.00017,23.93729]
[1778739580605,38.82,79829.17,3.0,-0.52333,0.00017,23.93915]
[1778739581322,38.82,79829.07,3.0,-0.52335,0.00017,23.93906]
[1778739581837,38.82,79828.17,3.0,-0.5235,0.00017,23.93825]
[1778739586874,38.83,79826.45,3.0,-0.52378,0.00017,23.93672]
[1778739592033,38.84,79826.71,3.0,-0.52374,0.00017,23.93697]
[1778739593066,38.84,79824.89,3.0,-0.52404,0.00017,23.93532]
[1778739593159,38.84,79820.17,3.0,-0.52485,0.00017,23.93094]
[1778739599015,38.84,79816.67,3.0,-0.52544,0.00017,23.92764]
[1778739602987,38.85,79821.12,3.0,-0.52468,0.00017,23.93186]
[1778739603401,38.85,79821.12,3.0,-0.52468,0.00017,23.93186]
[1778739603411,38.85,79821.12,3.0,-0.52468,0.00017,23.93186]
[1778739604260,38.85,79821.39,3.0,-0.52463,0.00017,23.93212]
[1778739605006,38.85,79825.35,3.0,-0.52395,0.00017,23.93578]
[1778739605312,38.85,79825.35,3.0,-0.52395,0.00017,23.93578]
[1778739606203,38.85,79825.35,3.0,-0.52395,0.00017,23.93578]
[1778739612016,38.85,79828.53,3.0,-0.52341,0.00017,23.93867]
[1778739612649,38.85,79828.39,3.0,-0.52343,0.00017,23.93855]
[1778739613057,38.85,79832.45,3.0,-0.52274,0.00017,23.94217]
[1778739615188,38.85,79832.29,3.0,-0.52277,0.00017,23.94203]
[1778739621113,38.84,79836.68,3.0,-0.52203,0.00017,23.94585]
[1778739625603,38.84,79835.38,3.0,-0.52225,0.00017,23.94471]
[1778739625678,38.84,79835.38,3.0,-0.52225,0.00017,23.94471]
[1778739627213,38.84,79834.96,3.0,-0.52233,0.00017,23.94434]
[1778739631659,38.83,79835.11,3.0,-0.52231,0.00017,23.94042]
[1778739632190,38.83,79832.63,3.0,-0.52273,0.00017,23.93824]
[1778739636330,38.84,79832.97,3.0,-0.52267,0.00017,23.93854]
[1778739637225,38.84,79833.35,3.0,-0.52261,0.00017,23.93888]
[1778739637698,38.84,79833.35,3.0,-0.52261,0.00017,23.93888]
[1778739638232,38.84,79833.27,3.0,-0.52262,0.00017,23.93881]
[1778739639716,38.84,79833.27,3.0,-0.52262,0.00017,23.93881]
[1778739640246,38.84,79833.45,3.0,-0.52259,0.00017,23.93897]
[1778739640782,38.84,79833.45,3.0,-0.52259,0.00017,23.93897]
[1778739641253,38.84,79834.57,3.0,-0.5224,0.00017,23.93995]
[1778739641301,38.84,79834.57,3.0,-0.5224,0.00017,23.93995]
[1778739642260,38.84,79834.64,3.0,-0.52239,0.00017,23.94001]
[1778739647295,38.83,79831.48,3.0,-0.52293,0.00017,23.93721]
[1778739649677,38.83,79832.63,3.0,-0.52274,0.00017,23.93823]
[1778739649778,38.83,79832.92,3.0,-0.52269,0.00017,23.93848]
[1778739655351,38.83,79832.83,3.0,-0.5227,0.00017,23.93841]
[1778739660389,38.84,79832.42,3.0,-0.52277,0.00017,23.93805]
[1778739665424,38.84,79830.36,3.0,-0.52312,0.00017,23.93623]
[1778739668737,38.84,79830.15,3.0,-0.52315,0.00017,23.93604]
[1778739674488,38.84,79827.6,3.0,-0.52359,0.00017,23.93376]
[1778739675926,38.84,79827.6,3.0,-0.52359,0.00017,23.93376]
[1778739676699,38.84,79828.09,3.0,-0.5235,0.00017,23.9342]
[1778739676772,38.84,79834.84,3.0,-0.52235,0.00017,23.94021]
[1778739677640,38.84,79834.84,3.0,-0.52235,0.00017,23.94021]
[1778739677872,38.84,79834.84,3.0,-0.52235,0.00017,23.94021]
[1778739679860,38.84,79835.62,3.0,-0.52222,0.00017,23.94088]
[1778739681948,38.84,79839.36,3.0,-0.52158,0.00017,23.94411]
[1778739682313,38.84,79839.36,3.0,-0.52158,0.00017,23.94411]
[1778739684267,38.84,79841.29,3.0,-0.52125,0.00017,23.94575]
[1778739692614,38.83,79841.88,3.0,-0.52117,0.00017,23.94218]
[1778739694350,38.83,79844.48,3.0,-0.52072,0.00017,23.94436]
[1778739694623,38.83,79844.48,3.0,-0.52072,0.00017,23.94436]
[1778739699433,38.82,79847.64,3.0,-0.52019,0.00017,23.94695]
[1778739702903,38.82,79852.4,3.0,-0.51938,0.00017,23.9508]
[1778739703980,38.82,79852.54,3.0,-0.51936,0.00017,23.9509]
[1778739704669,38.81,79852.56,3.0,-0.51935,0.00017,23.95092]
[1778739705276,38.81,79852.56,3.0,-0.51935,0.00017,23.95092]
[1778739706263,38.81,79853.07,3.0,-0.51927,0.00017,23.95132]
[1778739707267,38.81,79852.16,3.0,-0.51942,0.00017,23.95059]
[1778739707278,38.81,79852.16,3.0,-0.51942,0.00017,23.95059]
[1778739708234,38.81,79852.07,3.0,-0.51944,0.00017,23.95052]
[1778739709397,38.81,79846.33,3.0,-0.52042,0.00017,23.94585]
[1778739710831,38.81,79844.21,3.0,-0.52078,0.00017,23.94409]
[1778739716786,38.8,79844.41,3.0,-0.52076,0.00017,23.94424]
[1778739721999,38.8,79844.94,3.0,-0.52067,0.00017,23.94467]
[1778739728370,38.79,79846.62,3.0,-0.52039,0.00017,23.94604]
[1778739734918,38.78,79846.39,3.0,-0.52043,0.00017,23.94583]
[1778739739954,38.78,79846.29,3.0,-0.52046,0.00017,23.94573]
[1778739741046,38.78,79846.29,3.0,-0.52046,0.00017,23.94573]
[1778739747004,38.77,79845.23,3.0,-0.52064,0.00017,23.94483]
[1778739750437,38.77,79847.86,3.0,-0.5202,0.00017,23.94699]
[1778739755595,38.76,79850.45,3.0,-0.51976,0.00017,23.94505]
[1778739756541,38.76,79849.99,3.0,-0.51984,0.00017,23.94468]
[1778739762112,38.75,79849.7,3.0,-0.5199,0.00017,23.94442]
[1778739768154,38.74,79851.8,3.0,-0.51955,0.00017,23.9461]
[1778739773189,38.73,79851.54,3.0,-0.5196,0.00017,23.94587]
[1778739779144,38.73,79851.16,3.0,-0.51966,0.00017,23.94556]
[1778739780238,38.72,79843.67,3.0,-0.52095,0.00017,23.93937]
[1778739783259,38.72,79848.15,3.0,-0.52019,0.00017,23.94309]
[1778739788294,38.72,79844.93,3.0,-0.52074,0.00017,23.94041]
[1778739790278,38.72,79845.14,3.0,-0.52071,0.00017,23.94058]
[1778739790310,38.72,79845.14,3.0,-0.52071,0.00017,23.94058]
[1778739790315,38.72,79845.14,3.0,-0.52071,0.00017,23.94058]
[1778739791255,38.71,79844.83,3.0,-0.52076,0.00017,23.94032]
[1778739791284,38.71,79844.83,3.0,-0.52076,0.00017,23.94032]
[1778739791316,38.71,79839.53,3.0,-0.52167,0.00017,23.93582]
[1778739791594,38.71,79839.53,3.0,-0.52167,0.00017,23.93582]
[1778739792323,38.71,79838.47,3.0,-0.52185,0.00017,23.93491]
[1778739792716,38.71,79838.47,3.0,-0.52185,0.00017,23.93491]
[1778739793330,38.71,79838.0,3.0,-0.52193,0.00017,23.93451]
[1778739793478,38.71,79838.0,3.0,-0.52193,0.00017,23.93451]
[1778739793510,38.71,79838.0,3.0,-0.52193,0.00017,23.93451]
[1778739794337,38.72,79839.17,3.0,-0.52173,0.00017,23.93552]
[1778739795342,38.72,79839.17,3.0,-0.52173,0.00017,23.93552]
[1778739795344,38.72,79839.28,3.0,-0.52171,0.00017,23.93562]
[1778739795449,38.72,79839.28,3.0,-0.52171,0.00017,23.93562]
[1778739795465,38.72,79839.28,3.0,-0.52171,0.00017,23.93562]
[1778739797410,38.72,79841.87,3.0,-0.52127,0.00017,23.93783]
[1778739802261,38.71,79844.08,3.0,-0.52089,0.00017,23.93969]
[1778739803538,38.71,79848.88,3.0,-0.52007,0.00017,23.94366]
[1778739803852,38.71,79848.88,3.0,-0.52007,0.00017,23.94366]
[1778739806158,38.71,79850.58,3.0,-0.51978,0.00017,23.94504]
[1778739811603,38.7,79851.36,3.0,-0.51965,0.00017,23.94565]
[1778739811606,38.7,79851.36,3.0,-0.51965,0.00017,23.94565]
[1778739811759,38.7,79851.36,3.0,-0.51965,0.00017,23.94565]
[1778739812856,38.7,79851.32,3.0,-0.51967,0.00017,23.94158]
[1778739821526,38.69,79848.54,3.0,-0.52016,0.00017,23.93928]
[1778739823047,38.69,79848.54,3.0,-0.52016,0.00017,23.93928]
[1778739828575,38.68,79848.41,3.0,-0.52019,0.00017,23.93915]
[1778739831226,38.68,79848.15,3.0,-0.52023,0.00017,23.93893]
[1778739832634,38.67,79850.27,3.0,-0.51987,0.00017,23.94066]
[1778739833741,38.67,79854.33,3.0,-0.51917,0.00017,23.94392]
[1778739839652,38.66,79853.79,3.0,-0.51928,0.00017,23.94347]
[1778739844688,38.65,79853.21,3.0,-0.51938,0.00017,23.94299]
[1778739851740,38.64,79851.94,3.0,-0.51961,0.00017,23.94194]
[1778739856775,38.64,79853.93,3.0,-0.51927,0.00017,23.94352]
[1778739861810,38.63,79854.21,3.0,-0.51923,0.00017,23.94373]
[1778739866845,38.62,79849.79,3.0,-0.52,0.00017,23.94014]
[1778739868185,38.62,79849.79,3.0,-0.52,0.00017,23.94014]
[1778739873894,38.61,79849.56,3.0,-0.52005,0.00017,23.93589]
[1778739878930,38.6,79846.41,3.0,-0.5206,0.00017,23.93327]
[1778739882279,38.6,79844.01,3.0,-0.52101,0.00017,23.93125]
[1778739888271,38.6,79844.11,3.0,-0.521,0.00017,23.93132]
[1778739891615,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739891625,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739891929,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739891931,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739892125,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739892144,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739892156,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739892354,38.59,79845.3,3.0,-0.5208,0.00017,23.93231]
[1778739892652,38.59,79841.35,3.0,-0.52148,0.00017,23.92896]
[1778739893028,38.59,79832.0,3.0,-0.52308,0.00017,23.92076]
[1778739893709,38.59,79832.0,3.0,-0.52308,0.00017,23.92076]
[1778739894273,38.59,79832.0,3.0,-0.52308,0.00017,23.92076]
[1778739894353,38.59,79830.16,3.0,-0.5234,0.00017,23.91911]
[1778739896720,38.59,79827.13,3.0,-0.52392,0.00017,23.91635]
[1778739897241,38.59,79826.34,3.0,-0.52405,0.00017,23.91562]
[1778739902341,38.6,79825.88,3.0,-0.52413,0.00017,23.91522]
[1778739902442,38.6,79832.91,3.0,-0.52292,0.00017,23.92162]
[1778739904009,38.6,79833.69,3.0,-0.52278,0.00017,23.92232]
[1778739906109,38.6,79839.52,3.0,-0.52178,0.00017,23.92742]
[1778739908562,38.6,79844.02,3.0,-0.52101,0.00017,23.93126]
[1778739912672,38.6,79845.58,3.0,-0.52074,0.00017,23.93256]
[1778739913552,38.6,79845.87,3.0,-0.52069,0.00017,23.9328]
[1778739915628,38.59,79845.83,3.0,-0.5207,0.00017,23.93276]
[1778739916635,38.59,79848.18,3.0,-0.5203,0.00017,23.93471]
[1778739917271,38.59,79848.18,3.0,-0.5203,0.00017,23.93471]
[1778739923074,38.59,79849.02,3.0,-0.52016,0.00017,23.93539]
[1778739923404,38.59,79849.02,3.0,-0.52016,0.00017,23.93539]
[1778739923411,38.59,79849.02,3.0,-0.52016,0.00017,23.93539]
[1778739923527,38.59,79849.02,3.0,-0.52016,0.00017,23.93539]
[1778739923630,38.59,79848.68,3.0,-0.52022,0.00017,23.93511]
[1778739924263,38.59,79848.68,3.0,-0.52022,0.00017,23.93511]
[1778739924364,38.59,79838.67,3.0,-0.52194,0.00017,23.92664]
[1778739925438,38.59,79838.67,3.0,-0.52194,0.00017,23.92664]
[1778739926262,38.59,79830.35,3.0,-0.52337,0.00017,23.91927]
[1778739928276,38.59,79825.78,3.0,-0.52415,0.00017,23.91511]
[1778739932534,38.6,79824.52,3.0,-0.52437,0.00017,23.90992]
[1778739933441,38.6,79824.52,3.0,-0.52437,0.00017,23.90992]
[1778739933503,38.6,79821.57,3.0,-0.52487,0.00017,23.90717]
[1778739939357,38.61,79818.45,3.0,-0.5254,0.00017,23.90424]
[1778739942121,38.62,79817.68,3.0,-0.52553,0.00017,23.90352]
[1778739942378,38.62,79817.55,3.0,-0.52555,0.00017,23.9034]
[1778739947413,38.62,79819.12,3.0,-0.52527,0.00017,23.90493]
[1778739948492,38.62,79819.12,3.0,-0.52527,0.00017,23.90493]
[1778739949427,38.63,79815.53,3.0,-0.52588,0.00017,23.90149]
[1778739954462,38.63,79811.4,3.0,-0.52658,0.00017,23.89748]
[1778739959497,38.64,79811.14,3.0,-0.52662,0.00017,23.89725]
[1778739960435,38.64,79811.14,3.0,-0.52662,0.00017,23.89725]
[1778739962532,38.64,79809.07,3.0,-0.52698,0.00017,23.89521]
[1778739968560,38.65,79810.33,3.0,-0.52675,0.00017,23.89649]
[1778739974603,38.66,79811.01,3.0,-0.52663,0.00017,23.8972]
[1778739980644,38.67,79809.61,3.0,-0.52686,0.00017,23.89584]
[1778739984601,38.67,79806.6,3.0,-0.52737,0.00017,23.89285]
[1778739986391,38.67,79804.91,3.0,-0.52766,0.00017,23.89115]
[1778739992728,38.68,79801.64,3.0,-0.52822,0.00017,23.8838]
[1778739997766,38.69,79798.26,3.0,-0.52879,0.00017,23.88033]
[1778740001376,38.69,79798.07,3.0,-0.52882,0.00017,23.88014]
[1778740001555,38.69,79798.07,3.0,-0.52882,0.00017,23.88014]
[1778740001439,38.69,79796.0,3.0,-0.52918,0.00017,23.87797]
[1778740001794,38.69,79798.0,3.0,-0.52883,0.00017,23.88007]
[1778740006829,38.69,79799.68,3.0,-0.52854,0.00017,23.88184]
[1778740011864,38.7,79796.56,3.0,-0.52907,0.00017,23.87861]
[1778740016899,38.7,79796.19,3.0,-0.52913,0.00017,23.87824]
[1778740022587,38.71,79797.29,3.0,-0.52894,0.00017,23.8794]
[1778740023487,38.71,79802.47,3.0,-0.52805,0.00017,23.88477]
[1778740023948,38.71,79810.28,3.0,-0.52671,0.00017,23.89263]
[1778740026311,38.71,79810.17,3.0,-0.52673,0.00017,23.89252]
[1778740026412,38.71,79809.75,3.0,-0.5268,0.00017,23.89211]
[1778740032007,38.72,79810.18,3.0,-0.52672,0.00017,23.89257]
[1778740033591,38.72,79810.18,3.0,-0.52672,0.00017,23.89257]
[1778740034019,38.72,79809.63,3.0,-0.52681,0.00017,23.89203]
[1778740038047,38.73,79803.71,3.0,-0.52782,0.00017,23.88612]
[1778740039826,38.73,79803.69,3.0,-0.52782,0.00017,23.8861]
[1778740040061,38.73,79805.77,3.0,-0.52746,0.00017,23.88821]
[1778740041069,38.73,79810.32,3.0,-0.52668,0.00017,23.89275]
[1778740046105,38.74,79810.64,3.0,-0.52662,0.00017,23.89309]
[1778740051140,38.74,79810.28,3.0,-0.52668,0.00017,23.88871]
[1778740056175,38.75,79808.67,3.0,-0.52695,0.00017,23.88713]
[1778740061210,38.75,79809.54,3.0,-0.5268,0.00017,23.88802]
[1778740062360,38.75,79809.54,3.0,-0.5268,0.00017,23.88802]
[1778740063720,38.75,79809.47,3.0,-0.52681,0.00017,23.88796]
[1778740064232,38.75,79808.43,3.0,-0.52699,0.00017,23.88693]
[1778740069269,38.76,79808.31,3.0,-0.527,0.00017,23.88683]
[1778740074304,38.77,79807.15,3.0,-0.5272,0.00017,23.8857]
[1778740076468,38.77,79803.81,3.0,-0.52777,0.00017,23.88234]
[1778740076537,38.77,79803.81,3.0,-0.52777,0.00017,23.88234]
[1778740076551,38.77,79803.81,3.0,-0.52777,0.00017,23.88234]
[1778740078788,38.77,79807.27,3.0,-0.52717,0.00017,23.88584]
[1778740083384,38.77,79806.63,3.0,-0.52728,0.00017,23.88521]
[1778740083485,38.78,79807.25,3.0,-0.52717,0.00017,23.88584]
[1778740089410,38.78,79808.74,3.0,-0.52691,0.00017,23.88734]
[1778740092278,38.78,79808.55,3.0,-0.52694,0.00017,23.88716]
[1778740096322,38.78,79806.46,3.0,-0.52729,0.00017,23.88509]
[1778740096459,38.79,79805.35,3.0,-0.52748,0.00017,23.88398]
[1778740101496,38.79,79802.4,3.0,-0.52798,0.00017,23.88101]
[1778740105395,38.79,79804.02,3.0,-0.5277,0.00017,23.88266]
[1778740105524,38.79,79804.18,3.0,-0.52768,0.00017,23.88283]
[1778740111620,38.79,79807.34,3.0,-0.52713,0.00017,23.88601]
[1778740117608,38.8,79811.94,3.0,-0.52635,0.00017,23.88654]
[1778740118776,38.8,79815.99,3.0,-0.52565,0.00017,23.89046]
[1778740119297,38.8,79815.99,3.0,-0.52565,0.00017,23.89046]
[1778740125664,38.81,79819.81,3.0,-0.52499,0.00017,23.89413]
[1778740131706,38.82,79819.29,3.0,-0.52507,0.00017,23.89366]
[1778740137748,38.83,79819.93,3.0,-0.52496,0.00017,23.89429]
[1778740142784,38.83,79819.95,3.0,-0.52495,0.00017,23.89433]
[1778740147819,38.84,79819.69,3.0,-0.52499,0.00017,23.8941]
[1778740150572,38.84,79819.7,3.0,-0.52499,0.00017,23.89411]
[1778740150634,38.84,79819.5,3.0,-0.52502,0.00017,23.89393]
[1778740156677,38.84,79819.78,3.0,-0.52497,0.00017,23.89419]
[1778740157381,38.84,79819.78,3.0,-0.52497,0.00017,23.89418]
[1778740157482,38.84,79819.46,3.0,-0.52503,0.00017,23.89388]
[1778740162924,38.83,79819.85,3.0,-0.52497,0.00017,23.89424]
[1778740167959,38.83,79819.2,3.0,-0.52508,0.00017,23.89361]
[1778740172458,38.83,79813.83,3.0,-0.526,0.00017,23.88443]
[1778740173400,38.83,79813.83,3.0,-0.526,0.00017,23.88443]
[1778740178078,38.83,79811.35,3.0,-0.52643,0.00017,23.88202]
[1778740178179,38.83,79809.11,3.0,-0.52681,0.00017,23.87982]
[1778740184071,38.84,79807.15,3.0,-0.52714,0.00017,23.87789]
[1778740189106,38.84,79805.84,3.0,-0.52736,0.00017,23.8766]
[1778740192127,38.84,79799.2,3.0,-0.52849,0.00017,23.86986]
[1778740193576,38.84,79799.2,3.0,-0.52849,0.00017,23.86986]
[1778740199176,38.85,79798.06,3.0,-0.52868,0.00017,23.86869]
[1778740202868,38.85,79795.27,3.0,-0.52916,0.00017,23.86579]
[1778740202880,38.85,79795.27,3.0,-0.52916,0.00017,23.86579]
[1778740202887,38.85,79795.27,3.0,-0.52916,0.00017,23.86579]
[1778740202934,38.85,79795.27,3.0,-0.52916,0.00017,23.86579]
[1778740203204,38.85,79805.69,3.0,-0.52738,0.00017,23.87648]
[1778740207596,38.85,79809.29,3.0,-0.52676,0.00017,23.88007]
[1778740207606,38.85,79809.29,3.0,-0.52676,0.00017,23.88007]
[1778740208240,38.85,79802.9,3.0,-0.52785,0.00017,23.87368]
[1778740209246,38.85,79798.19,3.0,-0.52865,0.00017,23.86886]
[1778740214465,38.85,79794.99,3.0,-0.5292,0.00017,23.86551]
[1778740218465,38.85,79792.72,3.0,-0.52959,0.00017,23.86313]
[1778740221633,38.85,79790.83,3.0,-0.52991,0.00017,23.86112]
[1778740225359,38.85,79785.42,3.0,-0.53083,0.00017,23.85528]
[1778740229231,38.85,79784.77,3.0,-0.53095,0.00017,23.85456]
[1778740234423,38.84,79788.11,3.0,-0.53039,0.00017,23.8541]
[1778740236602,38.84,79788.16,3.0,-0.53038,0.00017,23.85415]
[1778740236677,38.84,79788.16,3.0,-0.53038,0.00017,23.85415]
[1778740244494,38.83,79788.59,3.0,-0.53032,0.00017,23.85456]
[1778740245832,38.83,79788.59,3.0,-0.53032,0.00017,23.85456]
[1778740249252,38.83,79788.15,3.0,-0.5304,0.00017,23.85408]
[1778740250432,38.83,79791.26,3.0,-0.52987,0.00017,23.85742]
[1778740255571,38.83,79795.34,3.0,-0.52917,0.00017,23.86172]
[1778740258690,38.82,79795.48,3.0,-0.52915,0.00017,23.86186]
[1778740259364,38.82,79797.84,3.0,-0.52875,0.00017,23.86432]
[1778740264636,38.83,79802.65,3.0,-0.52792,0.00017,23.86928]
[1778740268664,38.83,79797.8,3.0,-0.52875,0.00017,23.8643]
[1778740270177,38.83,79797.62,3.0,-0.52878,0.00017,23.86411]
[1778740270223,38.83,79797.62,3.0,-0.52878,0.00017,23.86411]
[1778740270231,38.83,79797.62,3.0,-0.52878,0.00017,23.86411]
[1778740270678,38.83,79788.83,3.0,-0.53029,0.00017,23.8548]
[1778740271685,38.82,79781.66,3.0,-0.53151,0.00017,23.84695]
[1778740272274,38.82,79781.66,3.0,-0.53151,0.00017,23.84695]
[1778740272478,38.82,79781.66,3.0,-0.53151,0.00017,23.84695]
[1778740272671,38.82,79781.66,3.0,-0.53151,0.00017,23.84695]
[1778740272745,38.82,79781.66,3.0,-0.53151,0.00017,23.84695]
[1778740272830,38.81,79775.1,3.0,-0.53265,0.00017,23.83952]
[1778740273258,38.81,79775.1,3.0,-0.53265,0.00017,23.83952]
[1778740273699,38.81,79772.95,3.0,-0.53301,0.00017,23.83706]
[1778740275411,38.81,79770.93,3.0,-0.53336,0.00017,23.83474]
[1778740275916,38.81,79772.95,3.0,-0.53301,0.00017,23.83707]
[1778740276373,38.81,79772.95,3.0,-0.53301,0.00017,23.83707]
[1778740276845,38.81,79772.95,3.0,-0.53301,0.00017,23.83707]
[1778740276917,38.81,79772.95,3.0,-0.53301,0.00017,23.83707]
[1778740278605,38.81,79775.91,3.0,-0.53251,0.00017,23.84044]
[1778740283786,38.81,79774.85,3.0,-0.53269,0.00017,23.83921]
[1778740285740,38.8,79774.48,3.0,-0.53276,0.00017,23.83877]
[1778740286614,38.8,79774.04,3.0,-0.53284,0.00017,23.83826]
[1778740288139,38.8,79773.59,3.0,-0.53292,0.00017,23.83774]
[1778740288730,38.8,79773.59,3.0,-0.53292,0.00017,23.83774]
[1778740291891,38.8,79771.02,3.0,-0.53336,0.00017,23.83475]
[1778740293315,38.79,79772.68,3.0,-0.53309,0.00017,23.83259]
[1778740294759,38.79,79772.45,3.0,-0.53313,0.00017,23.83231]
[1778740294795,38.79,79772.45,3.0,-0.53313,0.00017,23.83231]
[1778740294846,38.79,79772.53,3.0,-0.53312,0.00017,23.83239]
[1778740299881,38.79,79770.65,3.0,-0.53343,0.00017,23.83026]
[1778740304921,38.8,79771.12,3.0,-0.53335,0.00017,23.83083]
[1778740307349,38.8,79770.76,3.0,-0.53341,0.00017,23.83042]
[1778740311579,38.8,79770.18,3.0,-0.5335,0.00017,23.82977]
[1778740312297,38.81,79769.1,3.0,-0.53369,0.00017,23.82852]
[1778740312350,38.81,79769.1,3.0,-0.53369,0.00017,23.82852]
[1778740312373,38.81,79769.1,3.0,-0.53369,0.00017,23.82852]
[1778740312614,38.81,79769.1,3.0,-0.53369,0.00017,23.82852]
[1778740312931,38.81,79769.1,3.0,-0.53369,0.00017,23.82852]
[1778740313300,38.81,79768.86,3.0,-0.53373,0.00017,23.82825]
[1778740313322,38.81,79768.86,3.0,-0.53373,0.00017,23.82825]
[1778740313549,38.81,79768.86,3.0,-0.53373,0.00017,23.82825]
[1778740313667,38.81,79768.86,3.0,-0.53373,0.00017,23.82825]
[1778740314054,38.81,79765.98,3.0,-0.53422,0.00017,23.82488]
[1778740314545,38.81,79765.98,3.0,-0.53422,0.00017,23.82488]
[1778740314770,38.81,79765.98,3.0,-0.53422,0.00017,23.82488]
[1778740314871,38.81,79770.94,3.0,-0.53337,0.00017,23.83066]
[1778740317215,38.8,79774.11,3.0,-0.53283,0.00017,23.83429]
[1778740320742,38.8,79776.06,3.0,-0.5325,0.00017,23.83649]
[1778740320770,38.8,79776.06,3.0,-0.5325,0.00017,23.83649]
[1778740321547,38.8,79776.04,3.0,-0.53251,0.00017,23.83645]
[1778740322672,38.8,79780.07,3.0,-0.53182,0.00017,23.84098]
[1778740323728,38.79,79783.79,3.0,-0.53119,0.00017,23.8451]
[1778740329142,38.79,79782.55,3.0,-0.53141,0.00017,23.8437]
[1778740331833,38.79,79782.55,3.0,-0.53141,0.00017,23.8437]
[1778740331866,38.79,79782.55,3.0,-0.53141,0.00017,23.8437]
[1778740331898,38.79,79782.55,3.0,-0.53141,0.00017,23.8437]
[1778740333267,38.79,79778.99,3.0,-0.53202,0.00017,23.83972]
[1778740337503,38.78,79774.95,3.0,-0.53271,0.00017,23.83513]
[1778740338551,38.78,79774.43,3.0,-0.5328,0.00017,23.83454]
[1778740338579,38.78,79774.43,3.0,-0.5328,0.00017,23.83454]
[1778740338875,38.78,79774.43,3.0,-0.5328,0.00017,23.83454]
[1778740338910,38.78,79772.19,3.0,-0.53318,0.00017,23.83197]
[1778740339213,38.78,79767.07,3.0,-0.53406,0.00017,23.82601]
[1778740341031,38.78,79766.66,3.0,-0.53413,0.00017,23.82554]
[1778740341738,38.78,79766.66,3.0,-0.53413,0.00017,23.82554]
[1778740341744,38.79,79767.35,3.0,-0.53401,0.00017,23.82635]
[1778740342096,38.79,79767.35,3.0,-0.53401,0.00017,23.82635]
[1778740343598,38.78,79768.64,3.0,-0.53379,0.00017,23.82785]
[1778740344250,38.78,79768.15,3.0,-0.53388,0.00017,23.82727]
[1778740344283,38.78,79768.15,3.0,-0.53388,0.00017,23.82727]
[1778740344315,38.78,79768.15,3.0,-0.53388,0.00017,23.82727]
[1778740344596,38.78,79768.15,3.0,-0.53388,0.00017,23.82727]
[1778740344605,38.78,79768.15,3.0,-0.53388,0.00017,23.82727]
[1778740344646,38.78,79769.23,3.0,-0.53369,0.00017,23.82853]
[1778740345413,38.78,79760.41,3.0,-0.5352,0.00017,23.81809]
[1778740346988,38.78,79760.41,3.0,-0.5352,0.00017,23.81809]
[1778740347052,38.78,79759.07,3.0,-0.53543,0.00017,23.81647]
[1778740348646,38.78,79760.94,3.0,-0.53511,0.00017,23.81873]
[1778740348721,38.78,79765.47,3.0,-0.53433,0.00017,23.82413]
[1778740350427,38.78,79766.44,3.0,-0.53417,0.00017,23.82527]
[1778740350503,38.78,79766.44,3.0,-0.53417,0.00017,23.82527]
[1778740350552,38.78,79766.44,3.0,-0.53417,0.00017,23.82527]
[1778740350782,38.78,79766.44,3.0,-0.53417,0.00017,23.82527]
[1778740350861,38.78,79763.75,3.0,-0.53463,0.00017,23.82208]
[1778740351023,38.78,79763.75,3.0,-0.53463,0.00017,23.82208]
[1778740352809,38.78,79760.99,3.0,-0.53511,0.00017,23.81473]
[1778740354534,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354544,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354546,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354554,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354611,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354631,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740354652,38.78,79763.92,3.0,-0.5346,0.00017,23.81824]
[1778740357942,38.79,79769.2,3.0,-0.5337,0.00017,23.82447]
[1778740357961,38.79,79769.2,3.0,-0.5337,0.00017,23.82447]
[1778740358058,38.79,79769.32,3.0,-0.53368,0.00017,23.82462]
[1778740358473,38.79,79769.32,3.0,-0.53368,0.00017,23.82462]
[1778740359863,38.79,79758.08,3.0,-0.5356,0.00017,23.81127]
[1778740360936,38.79,79758.08,3.0,-0.5356,0.00017,23.81127]
[1778740361374,38.79,79758.7,3.0,-0.53549,0.00017,23.81202]
[1778740366414,38.8,79759.02,3.0,-0.53543,0.00017,23.81244]
[1778740369786,38.8,79757.99,3.0,-0.5356,0.00017,23.8112]
[1778740369915,38.8,79757.98,3.0,-0.5356,0.00017,23.8112]
[1778740371449,38.8,79749.46,3.0,-0.53706,0.00017,23.80071]
[1778740373945,38.8,79750.42,3.0,-0.53689,0.00017,23.80192]
[1778740374470,38.81,79752.71,3.0,-0.53649,0.00017,23.80479]
[1778740379505,38.81,79754.31,3.0,-0.53622,0.00017,23.80679]
[1778740380700,38.81,79754.31,3.0,-0.53622,0.00017,23.80679]
[1778740380878,38.81,79754.31,3.0,-0.53622,0.00017,23.80679]
[1778740381241,38.81,79754.83,3.0,-0.53613,0.00017,23.80743]
[1778740381272,38.81,79754.83,3.0,-0.53613,0.00017,23.80743]
[1778740381300,38.81,79754.83,3.0,-0.53613,0.00017,23.80743]
[1778740381519,38.81,79758.49,3.0,-0.5355,0.00017,23.81189]
[1778740382495,38.81,79758.49,3.0,-0.5355,0.00017,23.81189]
[1778740382592,38.81,79758.49,3.0,-0.5355,0.00017,23.81189]
[1778740382599,38.81,79758.49,3.0,-0.5355,0.00017,23.81189]
[1778740382700,38.81,79760.45,3.0,-0.53517,0.00017,23.81425]
[1778740383857,38.81,79760.45,3.0,-0.53517,0.00017,23.81425]
[1778740384673,38.81,79758.7,3.0,-0.53546,0.00017,23.81215]
[1778740385006,38.81,79758.91,3.0,-0.53543,0.00017,23.8124]
[1778740386700,38.81,79760.94,3.0,-0.53508,0.00017,23.81484]
[1778740386708,38.81,79760.94,3.0,-0.53508,0.00017,23.81484]
[1778740386801,38.81,79760.4,3.0,-0.53518,0.00017,23.81419]
[1778740391371,38.81,79758.93,3.0,-0.53543,0.00017,23.81243]
[1778740391472,38.81,79758.93,3.0,-0.53543,0.00017,23.81243]
[1778740396209,38.81,79758.89,3.0,-0.53544,0.00017,23.81237]
[1778740401668,38.8,79757.46,3.0,-0.53569,0.00017,23.81056]
[1778740402569,38.8,79757.46,3.0,-0.53569,0.00017,23.81056]
[1778740402675,38.8,79756.31,3.0,-0.53589,0.00017,23.80915]
[1778740403300,38.8,79756.31,3.0,-0.53589,0.00017,23.80915]
[1778740403682,38.8,79756.08,3.0,-0.53593,0.00017,23.80888]
[1778740405848,38.8,79754.78,3.0,-0.53615,0.00017,23.80728]
[1778740405911,38.8,79754.55,3.0,-0.53619,0.00017,23.80699]
[1778740406806,38.8,79754.55,3.0,-0.53619,0.00017,23.80699]
[1778740412745,38.8,79747.34,3.0,-0.53743,0.00017,23.79397]
[1778740416126,38.8,79751.18,3.0,-0.53677,0.00017,23.79879]
[1778740416662,38.8,79751.18,3.0,-0.53677,0.00017,23.79879]
[1778740416773,38.8,79755.74,3.0,-0.53599,0.00017,23.80441]
[1778740417284,38.8,79755.74,3.0,-0.53599,0.00017,23.80441]
[1778740417780,38.8,79757.16,3.0,-0.53575,0.00017,23.80615]
[1778740418494,38.8,79757.16,3.0,-0.53575,0.00017,23.80615]
[1778740418715,38.8,79757.16,3.0,-0.53575,0.00017,23.80615]
[1778740418787,38.8,79758.14,3.0,-0.53558,0.00017,23.80734]
[1778740419453,38.8,79758.14,3.0,-0.53558,0.00017,23.80734]
[1778740419722,38.8,79758.14,3.0,-0.53558,0.00017,23.80734]
[1778740422340,38.8,79758.34,3.0,-0.53555,0.00017,23.80759]
[1778740422961,38.8,79758.34,3.0,-0.53555,0.00017,23.80759]
[1778740423371,38.8,79758.54,3.0,-0.53551,0.00017,23.80783]
[1778740423401,38.8,79758.54,3.0,-0.53551,0.00017,23.80783]
[1778740424829,38.8,79759.17,3.0,-0.53541,0.00017,23.80859]
[1778740425579,38.8,79759.17,3.0,-0.53541,0.00017,23.80859]
[1778740425836,38.8,79758.45,3.0,-0.53553,0.00017,23.80771]
[1778740426291,38.8,79758.45,3.0,-0.53553,0.00017,23.80771]
[1778740426670,38.8,79758.45,3.0,-0.53553,0.00017,23.80771]
[1778740427180,38.8,79758.45,3.0,-0.53553,0.00017,23.80771]
[1778740427679,38.8,79758.45,3.0,-0.53553,0.00017,23.80771]
[1778740431989,38.8,79758.11,3.0,-0.53559,0.00017,23.80731]
[1778740435890,38.8,79755.96,3.0,-0.53595,0.00017,23.80471]
[1778740437920,38.81,79751.17,3.0,-0.53677,0.00017,23.79883]
[1778740441266,38.81,79754.07,3.0,-0.53627,0.00017,23.80243]
[1778740441948,38.81,79756.19,3.0,-0.53591,0.00017,23.80502]
[1778740442763,38.81,79756.19,3.0,-0.53591,0.00017,23.80502]
[1778740442956,38.81,79758.21,3.0,-0.53556,0.00017,23.80748]
[1778740447990,38.81,79754.92,3.0,-0.53612,0.00017,23.8035]
[1778740451631,38.82,79756.04,3.0,-0.53592,0.00017,23.80489]
[1778740452018,38.81,79756.75,3.0,-0.5358,0.00017,23.80575]
[1778740453722,38.81,79756.49,3.0,-0.53585,0.00017,23.80542]
[1778740454032,38.81,79754.65,3.0,-0.53616,0.00017,23.80318]
[1778740456046,38.82,79749.96,3.0,-0.53696,0.00017,23.79738]
[1778740461081,38.82,79752.77,3.0,-0.53648,0.00017,23.8009]
[1778740466116,38.82,79750.8,3.0,-0.53681,0.00017,23.79848]
[1778740471151,38.83,79749.23,3.0,-0.53708,0.00017,23.79249]
[1778740477134,38.83,79747.39,3.0,-0.53739,0.00017,23.79019]
[1778740477302,38.83,79747.32,3.0,-0.5374,0.00017,23.79011]
[1778740483235,38.84,79742.7,3.0,-0.53818,0.00017,23.78431]
[1778740488284,38.84,79741.22,3.0,-0.53843,0.00017,23.78245]
[1778740488947,38.84,79741.22,3.0,-0.53843,0.00017,23.78245]
[1778740494313,38.85,79740.89,3.0,-0.53847,0.00017,23.78209]
[1778740499540,38.85,79739.45,3.0,-0.53871,0.00017,23.78026]
[1778740505703,38.86,79736.64,3.0,-0.53918,0.00017,23.77667]
[1778740505739,38.86,79735.99,3.0,-0.53929,0.00017,23.77583]
[1778740511381,38.87,79733.7,3.0,-0.53968,0.00017,23.77288]
[1778740511402,38.87,79733.7,3.0,-0.53968,0.00017,23.77288]
[1778740511436,38.87,79734.52,3.0,-0.53954,0.00017,23.77396]
[1778740512439,38.87,79742.85,3.0,-0.53811,0.00017,23.78475]
[1778740518481,38.88,79742.51,3.0,-0.53816,0.00017,23.78436]
[1778740523516,38.88,79747.55,3.0,-0.5373,0.00017,23.79078]
[1778740528552,38.89,79750.8,3.0,-0.53673,0.00017,23.79488]
[1778740531794,38.89,79750.92,3.0,-0.53671,0.00017,23.79505]
[1778740537617,38.9,79752.34,3.0,-0.53647,0.00017,23.79277]
[1778740541672,38.9,79754.77,3.0,-0.53606,0.00017,23.79576]
[1778740541724,38.9,79757.21,3.0,-0.53564,0.00017,23.79873]
[1778740547687,38.89,79757.56,3.0,-0.53559,0.00017,23.7991]
[1778740551881,38.88,79757.59,3.0,-0.53559,0.00017,23.79911]
[1778740553280,38.88,79755.83,3.0,-0.53589,0.00017,23.79696]
[1778740553668,38.88,79755.83,3.0,-0.53589,0.00017,23.79696]
[1778740554216,38.88,79755.83,3.0,-0.53589,0.00017,23.79696]
[1778740554736,38.88,79752.65,3.0,-0.53644,0.00017,23.79304]
[1778740555357,38.88,79752.65,3.0,-0.53644,0.00017,23.79304]
[1778740555743,38.88,79752.58,3.0,-0.53645,0.00017,23.79296]
[1778740560834,38.88,79751.85,3.0,-0.53658,0.00017,23.79204]
[1778740561343,38.87,79752.25,3.0,-0.53651,0.00017,23.79251]
[1778740561623,38.87,79752.25,3.0,-0.53651,0.00017,23.79251]
[1778740562794,38.87,79758.8,3.0,-0.5354,0.00017,23.80049]
[1778740565446,38.87,79758.63,3.0,-0.53543,0.00017,23.80027]
[1778740565815,38.87,79763.07,3.0,-0.53468,0.00017,23.80558]
[1778740566492,38.87,79763.07,3.0,-0.53468,0.00017,23.80558]
[1778740571857,38.86,79768.09,3.0,-0.53383,0.00017,23.81142]
[1778740573312,38.85,79768.38,3.0,-0.53378,0.00017,23.81175]
[1778740574549,38.85,79766.9,3.0,-0.53404,0.00017,23.81001]
[1778740577407,38.85,79767.6,3.0,-0.53392,0.00017,23.8108]
[1778740578961,38.85,79767.5,3.0,-0.53394,0.00017,23.81067]
[1778740580602,38.84,79767.3,3.0,-0.53398,0.00017,23.81041]
[1778740585955,38.83,79767.36,3.0,-0.53398,0.00017,23.81042]
[1778740590731,38.83,79767.29,3.0,-0.534,0.00017,23.81032]
[1778740596026,38.81,79768.32,3.0,-0.53385,0.00017,23.80739]
[1778740598884,38.81,79768.35,3.0,-0.53385,0.00017,23.8074]
[1778740604157,38.8,79769.04,3.0,-0.53374,0.00017,23.80816]
[1778740604261,38.8,79769.04,3.0,-0.53374,0.00017,23.80816]
[1778740606001,38.8,79768.38,3.0,-0.53386,0.00017,23.80736]
[1778740611131,38.79,79768.64,3.0,-0.53383,0.00017,23.8076]
[1778740617173,38.78,79768.49,3.0,-0.53386,0.00017,23.80737]
[1778740622308,38.77,79767.72,3.0,-0.534,0.00017,23.80642]
[1778740627421,38.76,79766.58,3.0,-0.53421,0.00017,23.80503]
[1778740628330,38.76,79767.02,3.0,-0.53413,0.00017,23.80554]
[1778740629821,38.76,79766.81,3.0,-0.53417,0.00017,23.80528]
[1778740630395,38.76,79766.48,3.0,-0.53423,0.00017,23.80488]
[1778740636306,38.75,79766.3,3.0,-0.53427,0.00017,23.80461]
[1778740642348,38.74,79766.79,3.0,-0.5342,0.00017,23.80514]
[1778740648143,38.73,79766.89,3.0,-0.53419,0.00017,23.80522]
[1778740648240,38.73,79766.89,3.0,-0.53419,0.00017,23.80522]
[1778740649397,38.73,79759.2,3.0,-0.53551,0.00017,23.79599]
[1778740656446,38.72,79757.92,3.0,-0.53575,0.00017,23.79033]
[1778740659399,38.72,79757.92,3.0,-0.53575,0.00017,23.79033]
[1778740659680,38.72,79757.92,3.0,-0.53575,0.00017,23.79033]
[1778740664067,38.71,79758.79,3.0,-0.53561,0.00017,23.79135]
[1778740664787,38.71,79757.89,3.0,-0.53576,0.00017,23.79025]
[1778740666130,38.71,79759.9,3.0,-0.53542,0.00017,23.79269]
[1778740666641,38.71,79763.85,3.0,-0.53474,0.00017,23.79742]
[1778740666704,38.71,79768.18,3.0,-0.534,0.00017,23.80255]
[1778740667636,38.71,79768.18,3.0,-0.534,0.00017,23.80255]
[1778740668730,38.71,79769.25,3.0,-0.53382,0.00017,23.80379]
[1778740670468,38.71,79770.18,3.0,-0.53366,0.00017,23.80486]
[1778740672521,38.7,79772.03,3.0,-0.53335,0.00017,23.807]
[1778740672589,38.7,79772.03,3.0,-0.53335,0.00017,23.807]
[1778740672656,38.7,79772.03,3.0,-0.53335,0.00017,23.807]
[1778740672760,38.7,79772.03,3.0,-0.53335,0.00017,23.807]
[1778740673590,38.7,79772.03,3.0,-0.53335,0.00017,23.80699]
[1778740673662,38.7,79778.37,3.0,-0.53226,0.00017,23.81424]
[1778740675268,38.7,79778.37,3.0,-0.53226,0.00017,23.81424]
[1778740676885,38.7,79781.54,3.0,-0.53172,0.00017,23.81778]
[1778740676909,38.7,79781.54,3.0,-0.53172,0.00017,23.81778]
[1778740678673,38.7,79786.22,3.0,-0.53092,0.00017,23.82295]
[1778740680452,38.7,79789.89,3.0,-0.53029,0.00017,23.82695]
[1778740683639,38.7,79797.25,3.0,-0.52903,0.00017,23.83479]
[1778740684400,38.7,79797.25,3.0,-0.52903,0.00017,23.83479]
[1778740685046,38.7,79797.25,3.0,-0.52903,0.00017,23.83479]
[1778740685049,38.7,79797.25,3.0,-0.52903,0.00017,23.83479]
[1778740687523,38.7,79797.94,3.0,-0.52891,0.00017,23.83552]
[1778740693056,38.7,79795.84,3.0,-0.52927,0.00017,23.83331]
[1778740698744,38.7,79792.35,3.0,-0.52987,0.00017,23.8296]
[1778740703779,38.7,79792.03,3.0,-0.52992,0.00017,23.82927]
[1778740709821,38.71,79791.47,3.0,-0.53001,0.00017,23.8287]
[1778740714856,38.71,79793.66,3.0,-0.52964,0.00017,23.827]
[1778740719893,38.71,79799.46,3.0,-0.52864,0.00017,23.83311]
[1778740721228,38.71,79799.46,3.0,-0.52864,0.00017,23.83311]
[1778740725280,38.72,79801.46,3.0,-0.52829,0.00017,23.83519]
[1778740726411,38.72,79804.93,3.0,-0.52769,0.00017,23.83874]
[1778740732984,38.73,79804.42,3.0,-0.52777,0.00017,23.83827]
[1778740738019,38.74,79804.27,3.0,-0.52779,0.00017,23.83814]
[1778740741455,38.74,79804.11,3.0,-0.52781,0.00017,23.838]
[1778740747087,38.75,79804.52,3.0,-0.52773,0.00017,23.83845]
[1778740752122,38.76,79804.46,3.0,-0.52774,0.00017,23.83842]
[1778740757157,38.76,79802.42,3.0,-0.52808,0.00017,23.83637]
[1778740759329,38.77,79800.45,3.0,-0.52842,0.00017,23.83436]
[1778740765380,38.77,79799.55,3.0,-0.52856,0.00017,23.83346]
[1778740765606,38.78,79799.1,3.0,-0.52864,0.00017,23.833]
[1778740768695,38.77,79792.6,3.0,-0.52975,0.00017,23.82617]
[1778740774276,38.77,79798.23,3.0,-0.52879,0.00017,23.82804]
[1778740779311,38.77,79802.1,3.0,-0.52813,0.00017,23.83203]
[1778740780566,38.77,79802.39,3.0,-0.52808,0.00017,23.83233]
[1778740785079,38.78,79802.16,3.0,-0.52812,0.00017,23.8321]
[1778740785571,38.78,79802.51,3.0,-0.52806,0.00017,23.83246]
[1778740791209,38.77,79801.54,3.0,-0.52823,0.00017,23.83146]
[1778740793253,38.77,79802.05,3.0,-0.52814,0.00017,23.83198]
[1778740793497,38.77,79802.02,3.0,-0.52815,0.00017,23.83194]
[1778740793785,38.77,79802.02,3.0,-0.52815,0.00017,23.83194]
[1778740794229,38.77,79802.02,3.0,-0.52815,0.00017,23.83194]
[1778740794706,38.77,79802.27,3.0,-0.5281,0.00017,23.8322]
[1778740798370,38.77,79802.23,3.0,-0.52811,0.00017,23.83215]
[1778740798444,38.77,79802.32,3.0,-0.5281,0.00017,23.83225]
[1778740800115,38.77,79804.05,3.0,-0.5278,0.00017,23.83401]
[1778740805493,38.78,79806.87,3.0,-0.52731,0.00017,23.83688]
[1778740810528,38.78,79807.18,3.0,-0.52726,0.00017,23.83719]
[1778740813132,38.78,79806.74,3.0,-0.52733,0.00017,23.83675]
[1778740813329,38.78,79806.74,3.0,-0.52733,0.00017,23.83675]
[1778740813587,38.78,79807.22,3.0,-0.52725,0.00017,23.83723]
[1778740814262,38.78,79807.22,3.0,-0.52725,0.00017,23.83723]
[1778740815202,38.78,79809.4,3.0,-0.52687,0.00017,23.8394]
[1778740821605,38.79,79811.65,3.0,-0.52648,0.00017,23.84165]
[1778740825619,38.79,79814.21,3.0,-0.52604,0.00017,23.84416]
[1778740825623,38.79,79814.21,3.0,-0.52604,0.00017,23.84416]
[1778740826628,38.79,79814.58,3.0,-0.52597,0.00017,23.84452]
[1778740828669,38.79,79816.77,3.0,-0.5256,0.00017,23.84664]
[1778740834719,38.8,79815.88,3.0,-0.52575,0.00017,23.84176]
[1778740837321,38.8,79811.41,3.0,-0.52651,0.00017,23.83742]
[1778740842760,38.81,79810.07,3.0,-0.52674,0.00017,23.83612]
[1778740843727,38.81,79810.07,3.0,-0.52674,0.00017,23.83612]
[1778740847605,38.81,79808.01,3.0,-0.52709,0.00017,23.8341]
[1778740847916,38.81,79808.01,3.0,-0.52709,0.00017,23.8341]
[1778740848237,38.81,79808.01,3.0,-0.52709,0.00017,23.8341]
[1778740848545,38.81,79807.23,3.0,-0.52722,0.00017,23.83332]
[1778740849278,38.81,79807.23,3.0,-0.52722,0.00017,23.83332]
[1778740849300,38.81,79807.23,3.0,-0.52722,0.00017,23.83332]
[1778740849348,38.81,79807.23,3.0,-0.52722,0.00017,23.83332]
[1778740849449,38.81,79817.85,3.0,-0.5254,0.00017,23.84369]
[1778740849558,38.81,79817.85,3.0,-0.5254,0.00017,23.84369]
[1778740850934,38.81,79821.9,3.0,-0.52471,0.00017,23.84751]
[1778740851023,38.81,79821.9,3.0,-0.52471,0.00017,23.84751]
[1778740851034,38.81,79821.9,3.0,-0.52471,0.00017,23.84751]
[1778740851035,38.81,79821.9,3.0,-0.52471,0.00017,23.84751]
[1778740851427,38.81,79821.9,3.0,-0.52471,0.00017,23.84751]
[1778740851619,38.81,79823.9,3.0,-0.52437,0.00017,23.84937]
[1778740851876,38.81,79823.9,3.0,-0.52437,0.00017,23.84937]
[1778740852161,38.81,79823.9,3.0,-0.52437,0.00017,23.84937]
[1778740852250,38.81,79823.9,3.0,-0.52437,0.00017,23.84937]
[1778740852339,38.81,79823.9,3.0,-0.52437,0.00017,23.84937]
[1778740852351,38.81,79841.12,3.0,-0.52142,0.00017,23.86465]
[1778740852587,38.81,79841.12,3.0,-0.52142,0.00017,23.86465]
[1778740853395,38.81,79841.12,3.0,-0.52142,0.00017,23.86465]
[1778740853401,38.81,79841.12,3.0,-0.52142,0.00017,23.86465]
[1778740853424,38.81,79844.18,3.0,-0.52089,0.00017,23.86723]
[1778740855858,38.81,79844.67,3.0,-0.52081,0.00017,23.86764]
[1778740858877,38.81,79844.82,3.0,-0.52078,0.00017,23.86776]
[1778740859409,38.81,79844.82,3.0,-0.52078,0.00017,23.86776]
[1778740859616,38.81,79847.76,3.0,-0.52028,0.00017,23.87019]
[1778740860362,38.81,79847.76,3.0,-0.52028,0.00017,23.87019]
[1778740865924,38.8,79854.35,3.0,-0.51916,0.00017,23.87549]
[1778740866939,38.8,79860.06,3.0,-0.51818,0.00017,23.87994]
[1778740867561,38.8,79860.06,3.0,-0.51818,0.00017,23.87994]
[1778740867767,38.8,79860.06,3.0,-0.51818,0.00017,23.87994]
[1778740872549,38.79,79856.57,3.0,-0.51879,0.00017,23.87721]
[1778740872569,38.79,79856.57,3.0,-0.51879,0.00017,23.87721]
[1778740872641,38.79,79856.57,3.0,-0.51879,0.00017,23.87721]
[1778740878015,38.78,79853.28,3.0,-0.51936,0.00017,23.8746]
[1778740883051,38.78,79853.09,3.0,-0.51939,0.00017,23.87445]
[1778740888086,38.78,79850.4,3.0,-0.51985,0.00017,23.87228]
[1778740892546,38.78,79851.22,3.0,-0.51971,0.00017,23.8689]
[1778740892555,38.78,79851.22,3.0,-0.51971,0.00017,23.8689]
[1778740892750,38.78,79851.11,3.0,-0.51973,0.00017,23.86881]
[1778740892848,38.78,79851.11,3.0,-0.51973,0.00017,23.86881]
[1778740898156,38.77,79857.25,3.0,-0.51869,0.00017,23.87367]
[1778740900990,38.77,79857.27,3.0,-0.51868,0.00017,23.87367]
[1778740903216,38.77,79860.88,3.0,-0.51807,0.00017,23.87646]
[1778740904172,38.77,79859.86,3.0,-0.51824,0.00017,23.87567]
[1778740909233,38.76,79856.19,3.0,-0.51888,0.00017,23.8728]
[1778740912683,38.75,79856.21,3.0,-0.51888,0.00017,23.87281]
[1778740918296,38.75,79855.62,3.0,-0.51899,0.00017,23.87232]
[1778740923331,38.74,79855.43,3.0,-0.51903,0.00017,23.87216]
[1778740928366,38.73,79855.35,3.0,-0.51905,0.00017,23.87207]
[1778740933401,38.72,79855.18,3.0,-0.51908,0.00017,23.87192]
[1778740938436,38.71,79855.28,3.0,-0.51907,0.00017,23.87198]
[1778740943471,38.71,79855.36,3.0,-0.51906,0.00017,23.87203]
[1778740944048,38.71,79855.36,3.0,-0.51906,0.00017,23.87203]
[1778740944138,38.71,79855.36,3.0,-0.51906,0.00017,23.87203]
[1778740945071,38.7,79854.2,3.0,-0.51926,0.00017,23.8711]
[1778740945114,38.7,79854.2,3.0,-0.51926,0.00017,23.8711]
[1778740945348,38.7,79854.2,3.0,-0.51926,0.00017,23.8711]
[1778740945390,38.7,79854.2,3.0,-0.51926,0.00017,23.8711]
[1778740945485,38.7,79848.11,3.0,-0.52031,0.00017,23.86617]
[1778740948506,38.7,79842.63,3.0,-0.52126,0.00017,23.86158]
[1778740953541,38.7,79842.3,3.0,-0.52132,0.00017,23.85725]
[1778740956543,38.7,79841.42,3.0,-0.52147,0.00017,23.85649]
[1778740956546,38.7,79841.42,3.0,-0.52147,0.00017,23.85649]
[1778740957202,38.7,79840.88,3.0,-0.52157,0.00017,23.85603]
[1778740957231,38.7,79840.88,3.0,-0.52157,0.00017,23.85603]
[1778740957233,38.7,79840.88,3.0,-0.52157,0.00017,23.85603]
[1778740957569,38.7,79829.82,3.0,-0.52346,0.00017,23.84631]
[1778740957673,38.7,79829.82,3.0,-0.52346,0.00017,23.84631]
[1778740959267,38.7,79828.12,3.0,-0.52376,0.00017,23.84477]
[1778740959574,38.7,79828.12,3.0,-0.52376,0.00017,23.84477]
[1778740959583,38.7,79827.42,3.0,-0.52387,0.00017,23.84413]
[1778740963713,38.7,79827.22,3.0,-0.52391,0.00017,23.84394]
[1778740964214,38.7,79827.22,3.0,-0.52391,0.00017,23.84394]
[1778740973681,38.69,79827.22,3.0,-0.52392,0.00017,23.84392]
[1778740976398,38.69,79829.99,3.0,-0.52344,0.00017,23.84644]
[1778740976439,38.69,79829.99,3.0,-0.52344,0.00017,23.84644]
[1778740976513,38.69,79829.99,3.0,-0.52344,0.00017,23.84644]
[1778740976636,38.69,79829.99,3.0,-0.52344,0.00017,23.84644]
[1778740977709,38.69,79838.93,3.0,-0.52191,0.00017,23.85433]
[1778740980274,38.69,79839.99,3.0,-0.52173,0.00017,23.85525]
[1778740981130,38.69,79840.26,3.0,-0.52168,0.00017,23.85548]
[1778740981876,38.69,79840.33,3.0,-0.52167,0.00017,23.85554]
[1778740983283,38.69,79841.91,3.0,-0.5214,0.00017,23.85689]
[1778740983384,38.69,79847.15,3.0,-0.52049,0.00017,23.86129]
[1778740985663,38.69,79846.73,3.0,-0.52057,0.00017,23.86094]
[1778740988688,38.69,79846.31,3.0,-0.52064,0.00017,23.86059]
[1778740989049,38.69,79846.31,3.0,-0.52064,0.00017,23.86059]
[1778740993388,38.69,79848.54,3.0,-0.52025,0.00017,23.86244]
[1778740994411,38.69,79848.88,3.0,-0.5202,0.00017,23.86272]
[1778740995839,38.69,79844.22,3.0,-0.521,0.00017,23.85885]
[1778741000874,38.69,79839.45,3.0,-0.52182,0.00017,23.85478]
[1778741007923,38.69,79837.75,3.0,-0.52211,0.00017,23.85331]
[1778741009937,38.69,79845.18,3.0,-0.52084,0.00017,23.85964]
[1778741014972,38.69,79843.01,3.0,-0.52121,0.00017,23.85376]
[1778741020013,38.68,79842.93,3.0,-0.52123,0.00017,23.85369]
[1778741021181,38.68,79842.93,3.0,-0.52123,0.00017,23.85369]
[1778741021607,38.68,79842.93,3.0,-0.52123,0.00017,23.85369]
[1778741022216,38.68,79842.86,3.0,-0.52124,0.00017,23.85363]
[1778741028069,38.68,79841.9,3.0,-0.52141,0.00017,23.85281]
[1778741034111,38.68,79838.15,3.0,-0.52205,0.00017,23.84958]
[1778741041160,38.68,79836.96,3.0,-0.52226,0.00017,23.84854]
[1778741046195,38.68,79837.64,3.0,-0.52215,0.00017,23.84913]
[1778741051230,38.67,79837.16,3.0,-0.52223,0.00017,23.8487]
[1778741053327,38.67,79837.16,3.0,-0.52223,0.00017,23.8487]
[1778741053724,38.67,79837.16,3.0,-0.52223,0.00017,23.8487]
[1778741063314,38.67,79837.66,3.0,-0.52215,0.00017,23.84913]
[1778741066191,38.67,79837.54,3.0,-0.52217,0.00017,23.84902]
[1778741068667,38.67,79834.53,3.0,-0.52269,0.00017,23.84637]
[1778741068685,38.67,79834.53,3.0,-0.52269,0.00017,23.84637]
[1778741070363,38.67,79840.15,3.0,-0.52172,0.00017,23.85127]
[1778741075398,38.67,79839.98,3.0,-0.52176,0.00017,23.84707]
[1778741078419,38.67,79847.21,3.0,-0.52051,0.00017,23.85318]
[1778741083087,38.67,79846.87,3.0,-0.52057,0.00017,23.8529]
[1778741083139,38.67,79846.87,3.0,-0.52057,0.00017,23.8529]
[1778741085417,38.67,79850.27,3.0,-0.51999,0.00017,23.8557]
[1778741089245,38.67,79848.8,3.0,-0.52024,0.00017,23.8545]
[1778741094531,38.67,79846.72,3.0,-0.52059,0.00017,23.85278]
[1778741099566,38.67,79846.3,3.0,-0.52067,0.00017,23.85243]
[1778741100850,38.67,79845.47,3.0,-0.52081,0.00017,23.85174]
[1778741104938,38.67,79846.8,3.0,-0.52058,0.00017,23.85284]
[1778741107713,38.66,79846.82,3.0,-0.52058,0.00017,23.85285]
[1778741107739,38.66,79846.82,3.0,-0.52058,0.00017,23.85285]
[1778741107930,38.66,79845.8,3.0,-0.52076,0.00017,23.852]
[1778741108016,38.66,79845.8,3.0,-0.52076,0.00017,23.852]
[1778741108633,38.66,79829.41,3.0,-0.52358,0.00017,23.83771]
[1778741109641,38.66,79828.53,3.0,-0.52373,0.00017,23.83691]
[1778741112104,38.66,79827.32,3.0,-0.52394,0.00017,23.8358]
[1778741117697,38.66,79827.39,3.0,-0.52393,0.00017,23.83585]
[1778741119711,38.66,79833.29,3.0,-0.52292,0.00017,23.84118]
[1778741121513,38.65,79833.64,3.0,-0.52286,0.00017,23.84149]
[1778741126760,38.65,79839.25,3.0,-0.5219,0.00017,23.8464]
[1778741131796,38.65,79842.9,3.0,-0.52127,0.00017,23.84547]
[1778741136831,38.65,79845.96,3.0,-0.52075,0.00017,23.84805]
[1778741141866,38.65,79845.15,3.0,-0.52088,0.00017,23.84737]
[1778741146901,38.65,79844.95,3.0,-0.52092,0.00017,23.84721]
[1778741149266,38.65,79844.93,3.0,-0.52092,0.00017,23.84719]
[1778741149922,38.65,79837.43,3.0,-0.52221,0.00017,23.84077]
[1778741151956,38.65,79833.83,3.0,-0.52283,0.00017,23.8376]
[1778741157978,38.65,79838.54,3.0,-0.52202,0.00017,23.84173]
[1778741163017,38.65,79839.89,3.0,-0.52179,0.00017,23.84289]
[1778741168052,38.65,79839.17,3.0,-0.52192,0.00017,23.84227]
[1778741171747,38.65,79839.39,3.0,-0.52188,0.00017,23.84246]
[1778741171959,38.65,79839.5,3.0,-0.52186,0.00017,23.84255]
[1778741177115,38.65,79842.72,3.0,-0.52131,0.00017,23.84531]
[1778741180577,38.65,79842.62,3.0,-0.52132,0.00017,23.84523]
[1778741183668,38.65,79845.72,3.0,-0.52079,0.00017,23.84784]
[1778741183732,38.65,79845.72,3.0,-0.52079,0.00017,23.84784]
[1778741184779,38.65,79846.13,3.0,-0.52072,0.00017,23.84818]
[1778741185215,38.65,79848.73,3.0,-0.52027,0.00017,23.85034]
[1778741190093,38.64,79856.17,3.0,-0.51899,0.00017,23.85632]
[1778741195241,38.64,79851.95,3.0,-0.51973,0.00017,23.84888]
[1778741196847,38.64,79851.95,3.0,-0.51973,0.00017,23.84888]
[1778741197237,38.63,79851.96,3.0,-0.51973,0.00017,23.84888]
[1778741198397,38.63,79851.96,3.0,-0.51973,0.00017,23.84888]
[1778741198445,38.63,79843.72,3.0,-0.52115,0.00017,23.84206]
[1778741204310,38.63,79840.77,3.0,-0.52166,0.00017,23.83955]
[1778741209345,38.63,79840.26,3.0,-0.52175,0.00017,23.83911]
[1778741212366,38.63,79845.05,3.0,-0.52093,0.00017,23.84318]
[1778741214380,38.63,79849.85,3.0,-0.5201,0.00017,23.84716]
[1778741219416,38.63,79848.5,3.0,-0.52033,0.00017,23.84605]
[1778741224451,38.63,79848.31,3.0,-0.52036,0.00017,23.8459]
[1778741229486,38.64,79848.37,3.0,-0.52035,0.00017,23.84595]
[1778741235531,38.64,79845.86,3.0,-0.52078,0.00017,23.84387]
[1778741238446,38.64,79845.88,3.0,-0.52078,0.00017,23.84388]
[1778741243584,38.64,79849.22,3.0,-0.5202,0.00017,23.84665]
[1778741244761,38.64,79849.22,3.0,-0.5202,0.00017,23.84665]
[1778741250768,38.64,79845.19,3.0,-0.5209,0.00017,23.84331]
[1778741251048,38.64,79845.26,3.0,-0.52089,0.00017,23.84337]
[1778741251175,38.64,79845.26,3.0,-0.52089,0.00017,23.84337]
[1778741251641,38.64,79836.76,3.0,-0.52236,0.00017,23.83202]
[1778741254049,38.64,79835.18,3.0,-0.52263,0.00017,23.83063]
[1778741259698,38.63,79838.28,3.0,-0.5221,0.00017,23.83334]
[1778741262638,38.63,79837.14,3.0,-0.52229,0.00017,23.83234]
[1778741263601,38.63,79836.39,3.0,-0.52242,0.00017,23.83168]
[1778741263639,38.63,79836.39,3.0,-0.52242,0.00017,23.83168]
[1778741263726,38.63,79832.73,3.0,-0.52305,0.00017,23.82844]
[1778741265262,38.63,79832.06,3.0,-0.52317,0.00017,23.82784]
[1778741265740,38.63,79832.9,3.0,-0.52302,0.00017,23.8286]
[1778741268280,38.63,79831.73,3.0,-0.52323,0.00017,23.82754]
[1778741268658,38.63,79831.73,3.0,-0.52323,0.00017,23.82754]
[1778741269294,38.63,79828.65,3.0,-0.52376,0.00017,23.82475]
[1778741274806,38.63,79828.75,3.0,-0.52374,0.00017,23.82483]
[1778741279841,38.63,79828.83,3.0,-0.52373,0.00017,23.8249]
[1778741282391,38.62,79828.78,3.0,-0.52374,0.00017,23.82485]
[1778741282539,38.62,79828.78,3.0,-0.52374,0.00017,23.82485]
[1778741283626,38.62,79825.07,3.0,-0.52438,0.00017,23.82143]
[1778741283869,38.63,79821.61,3.0,-0.52498,0.00017,23.8182]
[1778741284070,38.63,79821.61,3.0,-0.52498,0.00017,23.8182]
[1778741284091,38.63,79821.61,3.0,-0.52498,0.00017,23.8182]
[1778741284876,38.63,79820.94,3.0,-0.52509,0.00017,23.81757]
[1778741285020,38.63,79820.94,3.0,-0.52509,0.00017,23.81757]
[1778741285883,38.63,79812.39,3.0,-0.52656,0.00017,23.80932]
[1778741290918,38.64,79808.2,3.0,-0.52727,0.00017,23.8052]
[1778741295953,38.65,79807.74,3.0,-0.52734,0.00017,23.80477]
[1778741300988,38.66,79804.7,3.0,-0.52786,0.00017,23.80173]
[1778741306023,38.66,79803.86,3.0,-0.528,0.00017,23.8009]
[1778741309727,38.67,79803.58,3.0,-0.52804,0.00017,23.80063]
[1778741310655,38.67,79802.99,3.0,-0.52814,0.00017,23.80003]
[1778741310765,38.67,79802.99,3.0,-0.52814,0.00017,23.80003]
[1778741310853,38.67,79802.04,3.0,-0.5283,0.00017,23.79906]
[1778741311058,38.67,79808.79,3.0,-0.52715,0.00017,23.80185]
[1778741312065,38.67,79818.09,3.0,-0.52554,0.00017,23.81096]
[1778741317100,38.68,79819.17,3.0,-0.52535,0.00017,23.81202]
[1778741322135,38.69,79819.17,3.0,-0.52534,0.00017,23.81205]
[1778741323676,38.69,79819.17,3.0,-0.52534,0.00017,23.81205]
[1778741323778,38.69,79821.52,3.0,-0.52494,0.00017,23.81428]
[1778741324252,38.69,79821.52,3.0,-0.52494,0.00017,23.81428]
[1778741324332,38.69,79822.79,3.0,-0.52472,0.00017,23.81547]
[1778741327622,38.69,79822.93,3.0,-0.52469,0.00017,23.81561]
[1778741327723,38.69,79822.96,3.0,-0.52469,0.00017,23.81565]
[1778741329293,38.69,79823.96,3.0,-0.52451,0.00017,23.81658]
[1778741329622,38.69,79823.96,3.0,-0.52451,0.00017,23.81658]
[1778741330402,38.69,79821.12,3.0,-0.525,0.00017,23.81391]
[1778741330503,38.69,79820.61,3.0,-0.52509,0.00017,23.81343]
[1778741333303,38.7,79820.77,3.0,-0.52506,0.00017,23.81359]
[1778741333385,38.7,79820.76,3.0,-0.52506,0.00017,23.81359]
[1778741334332,38.7,79820.76,3.0,-0.52506,0.00017,23.81359]
[1778741334433,38.7,79820.69,3.0,-0.52507,0.00017,23.81352]
[1778741340264,38.71,79824.51,3.0,-0.52441,0.00017,23.81713]
[1778741343590,38.71,79823.71,3.0,-0.52454,0.00017,23.8164]
[1778741343698,38.71,79823.71,3.0,-0.52454,0.00017,23.8164]
[1778741343799,38.71,79823.67,3.0,-0.52455,0.00017,23.81637]
[1778741344464,38.71,79823.67,3.0,-0.52455,0.00017,23.81637]
[1778741345386,38.71,79826.96,3.0,-0.52398,0.00017,23.81941]
[1778741345673,38.71,79826.96,3.0,-0.52398,0.00017,23.81941]
[1778741351341,38.71,79825.43,3.0,-0.52425,0.00017,23.81799]
[1778741356376,38.71,79825.06,3.0,-0.52431,0.00017,23.81765]
[1778741358824,38.71,79824.84,3.0,-0.52435,0.00017,23.81744]
[1778741363426,38.71,79829.32,3.0,-0.52358,0.00017,23.82154]
[1778741369211,38.7,79829.42,3.0,-0.52356,0.00017,23.82163]
[1778741371232,38.7,79829.28,3.0,-0.52359,0.00017,23.8215]
[1778741372307,38.7,79829.42,3.0,-0.52357,0.00017,23.81757]
[1778741377460,38.7,79829.71,3.0,-0.52352,0.00017,23.81783]
[1778741382511,38.7,79831.95,3.0,-0.52314,0.00017,23.81984]
[1778741384038,38.7,79831.2,3.0,-0.52327,0.00017,23.81917]
[1778741383565,38.7,79825.65,3.0,-0.52422,0.00017,23.81411]
[1778741384112,38.7,79825.65,3.0,-0.52422,0.00017,23.81411]
[1778741384682,38.7,79825.65,3.0,-0.52422,0.00017,23.81411]
[1778741384687,38.7,79812.35,3.0,-0.52651,0.00017,23.80144]
[1778741385301,38.7,79812.35,3.0,-0.52651,0.00017,23.80144]
[1778741389818,38.7,79806.38,3.0,-0.52753,0.00017,23.79551]
[1778741396608,38.71,79804.64,3.0,-0.52783,0.00017,23.79377]
[1778741397436,38.71,79802.65,3.0,-0.52817,0.00017,23.79175]
[1778741398670,38.71,79793.42,3.0,-0.52975,0.00017,23.78211]
[1778741399226,38.71,79793.42,3.0,-0.52975,0.00017,23.78211]
[1778741399631,38.71,79793.42,3.0,-0.52975,0.00017,23.78211]
[1778741400684,38.71,79800.71,3.0,-0.5285,0.00017,23.78976]
[1778741403321,38.71,79802.27,3.0,-0.52823,0.00017,23.79137]
[1778741403705,38.71,79807.86,3.0,-0.52727,0.00017,23.79704]
[1778741404235,38.71,79807.86,3.0,-0.52727,0.00017,23.79704]
[1778741404373,38.71,79807.86,3.0,-0.52727,0.00017,23.79704]
[1778741404709,38.71,79807.86,3.0,-0.52727,0.00017,23.79704]
[1778741409747,38.72,79810.31,3.0,-0.52684,0.00017,23.79951]
[1778741412007,38.72,79810.55,3.0,-0.5268,0.00017,23.79975]
[1778741412053,38.72,79811.05,3.0,-0.52671,0.00017,23.80026]
[1778741412098,38.72,79811.05,3.0,-0.52671,0.00017,23.80026]
[1778741412223,38.72,79811.05,3.0,-0.52671,0.00017,23.80026]
[1778741412276,38.72,79811.05,3.0,-0.52671,0.00017,23.80026]
[1778741416212,38.73,79814.57,3.0,-0.5261,0.00017,23.80371]
[1778741416800,38.73,79818.59,3.0,-0.52541,0.00017,23.80758]
[1778741418356,38.73,79821.22,3.0,-0.52496,0.00017,23.81007]
[1778741420593,38.73,79820.54,3.0,-0.52508,0.00017,23.80943]
[1778741420675,38.73,79820.54,3.0,-0.52508,0.00017,23.80943]
[1778741420828,38.73,79814.1,3.0,-0.52618,0.00017,23.80325]
[1778741421622,38.73,79814.1,3.0,-0.52618,0.00017,23.80325]
[1778741421701,38.73,79814.1,3.0,-0.52618,0.00017,23.80325]
[1778741421837,38.73,79808.94,3.0,-0.52707,0.00017,23.79817]
[1778741426875,38.73,79809.04,3.0,-0.52705,0.00017,23.7983]
[1778741427143,38.73,79809.04,3.0,-0.52705,0.00017,23.7983]
[1778741432917,38.74,79808.55,3.0,-0.52713,0.00017,23.79378]
[1778741436545,38.74,79808.4,3.0,-0.52715,0.00017,23.79364]
[1778741436567,38.74,79808.4,3.0,-0.52715,0.00017,23.79364]
[1778741436945,38.75,79810.2,3.0,-0.52684,0.00017,23.79544]
[1778741437659,38.75,79810.2,3.0,-0.52684,0.00017,23.79544]
[1778741442277,38.75,79812.06,3.0,-0.52652,0.00017,23.79728]
[1778741443311,38.75,79811.74,3.0,-0.52657,0.00017,23.79697]
[1778741443527,38.75,79811.74,3.0,-0.52657,0.00017,23.79697]
[1778741452645,38.76,79811.31,3.0,-0.52664,0.00017,23.79657]
[1778741452731,38.76,79811.31,3.0,-0.52664,0.00017,23.79657]
[1778741457086,38.76,79802.98,3.0,-0.52807,0.00017,23.78824]
[1778741458608,38.76,79800.94,3.0,-0.52842,0.00017,23.78616]
[1778741458656,38.76,79800.94,3.0,-0.52842,0.00017,23.78616]
[1778741460293,38.76,79800.08,3.0,-0.52856,0.00017,23.78527]
[1778741460344,38.76,79800.08,3.0,-0.52856,0.00017,23.78527]
[1778741460672,38.76,79800.08,3.0,-0.52856,0.00017,23.78527]
[1778741460713,38.76,79800.08,3.0,-0.52856,0.00017,23.78527]
[1778741462121,38.77,79809.86,3.0,-0.52688,0.00017,23.79518]
[1778741467156,38.77,79810.16,3.0,-0.52682,0.00017,23.79549]
[1778741470131,38.77,79810.22,3.0,-0.52681,0.00017,23.79556]
[1778741478507,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741478515,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741478647,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741478732,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741479287,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741479659,38.78,79810.75,3.0,-0.52671,0.00017,23.79612]
[1778741479661,38.78,79815.85,3.0,-0.52584,0.00017,23.80109]
[1778741483542,38.78,79816.58,3.0,-0.52571,0.00017,23.80179]
[1778741483643,38.78,79816.57,3.0,-0.52571,0.00017,23.80178]
[1778741485710,38.78,79817.4,3.0,-0.52557,0.00017,23.80258]
[1778741485730,38.78,79816.94,3.0,-0.52565,0.00017,23.80215]
[1778741491330,38.78,79816.9,3.0,-0.52566,0.00017,23.79804]
[1778741493344,38.78,79821.37,3.0,-0.52489,0.00017,23.80229]
[1778741494777,38.78,79821.37,3.0,-0.52489,0.00017,23.80229]
[1778741494839,38.78,79821.37,3.0,-0.52489,0.00017,23.80229]
[1778741494940,38.78,79821.4,3.0,-0.52489,0.00017,23.80231]
[1778741495814,38.78,79814.91,3.0,-0.526,0.00017,23.79612]
[1778741496312,38.78,79814.91,3.0,-0.526,0.00017,23.79612]
[1778741498645,38.78,79814.66,3.0,-0.52605,0.00017,23.79589]
[1778741507574,38.79,79814.41,3.0,-0.52608,0.00017,23.79567]
[1778741509591,38.79,79814.1,3.0,-0.52613,0.00017,23.79539]
[1778741516506,38.8,79812.77,3.0,-0.52635,0.00017,23.79413]
[1778741521543,38.81,79811.38,3.0,-0.52658,0.00017,23.79279]
[1778741523315,38.81,79811.86,3.0,-0.5265,0.00017,23.79326]
[1778741523419,38.81,79811.86,3.0,-0.5265,0.00017,23.79326]
[1778741523558,38.81,79802.98,3.0,-0.52802,0.00017,23.78439]
[1778741525572,38.81,79797.97,3.0,-0.52889,0.00017,23.77922]
[1778741530607,38.81,79799.36,3.0,-0.52865,0.00017,23.78066]
[1778741532621,38.81,79804.42,3.0,-0.52778,0.00017,23.78585]
[1778741537656,38.81,79804.38,3.0,-0.52778,0.00017,23.78583]
[1778741544705,38.82,79804.56,3.0,-0.52774,0.00017,23.78604]
[1778741550747,38.83,79804.38,3.0,-0.52777,0.00017,23.78588]
[1778741553768,38.83,79799.38,3.0,-0.52863,0.00017,23.77671]
[1778741557796,38.83,79794.46,3.0,-0.52947,0.00017,23.77156]
[1778741562831,38.83,79798.0,3.0,-0.52887,0.00017,23.77527]
[1778741570887,38.83,79798.54,3.0,-0.52877,0.00017,23.77585]
[1778741576929,38.83,79803.37,3.0,-0.52794,0.00017,23.78081]
[1778741580814,38.83,79803.31,3.0,-0.52795,0.00017,23.78075]
[1778741580957,38.83,79804.08,3.0,-0.52782,0.00017,23.78153]
[1778741582275,38.83,79804.78,3.0,-0.5277,0.00017,23.78224]
[1778741588008,38.83,79804.19,3.0,-0.5278,0.00017,23.78165]
[1778741589994,38.83,79804.19,3.0,-0.5278,0.00017,23.78165]
[1778741590094,38.83,79804.19,3.0,-0.5278,0.00017,23.78165]
[1778741597071,38.84,79800.35,3.0,-0.52845,0.00017,23.77775]
[1778741602106,38.84,79800.39,3.0,-0.52844,0.00017,23.7778]
[1778741609155,38.84,79801.37,3.0,-0.52828,0.00017,23.77881]
[1778741616243,38.84,79801.3,3.0,-0.52829,0.00017,23.77467]
[1778741624299,38.84,79801.05,3.0,-0.52834,0.00017,23.77442]
[1778741630341,38.84,79801.3,3.0,-0.52829,0.00017,23.77468]
[1778741639404,38.84,79799.95,3.0,-0.52852,0.00017,23.7733]
[1778741641063,38.84,79799.95,3.0,-0.52852,0.00017,23.7733]
[1778741641210,38.84,79799.95,3.0,-0.52852,0.00017,23.7733]
[1778741646455,38.84,79800.77,3.0,-0.52838,0.00017,23.77414]
[1778741652498,38.84,79801.78,3.0,-0.52821,0.00017,23.77518]
[1778741658540,38.85,79803.95,3.0,-0.52783,0.00017,23.77741]
[1778741663575,38.85,79802.47,3.0,-0.52808,0.00017,23.77592]
[1778741667935,38.85,79802.47,3.0,-0.52808,0.00017,23.77592]
[1778741668036,38.85,79802.41,3.0,-0.52809,0.00017,23.77586]
[1778741670242,38.85,79804.87,3.0,-0.52767,0.00017,23.77836]
[1778741670343,38.85,79805.65,3.0,-0.52754,0.00017,23.77914]
[1778741676666,38.85,79806.85,3.0,-0.52734,0.00017,23.77629]
[1778741678789,38.85,79806.85,3.0,-0.52734,0.00017,23.77629]
[1778741684722,38.86,79806.8,3.0,-0.52734,0.00017,23.77626]
[1778741689757,38.86,79806.06,3.0,-0.52746,0.00017,23.77553]
[1778741695035,38.86,79806.07,3.0,-0.52746,0.00017,23.77555]
[1778741695254,38.87,79806.06,3.0,-0.52746,0.00017,23.77555]
[1778741696238,38.87,79806.06,3.0,-0.52746,0.00017,23.77555]
[1778741703859,38.87,79808.19,3.0,-0.52709,0.00017,23.77769]
[1778741708894,38.87,79807.28,3.0,-0.52724,0.00017,23.7768]
[1778741713261,38.88,79807.88,3.0,-0.52714,0.00017,23.77741]
[1778741713310,38.88,79807.97,3.0,-0.52712,0.00017,23.7775]
[1778741718964,38.88,79807.9,3.0,-0.52713,0.00017,23.77745]
[1778741723999,38.89,79806.27,3.0,-0.5274,0.00017,23.77585]
[1778741729034,38.89,79801.59,3.0,-0.5282,0.00017,23.77113]
[1778741735076,38.9,79801.75,3.0,-0.52817,0.00017,23.76725]
[1778741738613,38.9,79798.81,3.0,-0.52867,0.00017,23.76424]
[1778741738692,38.9,79798.81,3.0,-0.52867,0.00017,23.76424]
[1778741741710,38.9,79801.84,3.0,-0.52816,0.00017,23.76735]
[1778741742137,38.9,79803.14,3.0,-0.52793,0.00017,23.76867]
[1778741748179,38.89,79803.67,3.0,-0.52785,0.00017,23.76919]
[1778741751385,38.89,79803.89,3.0,-0.52781,0.00017,23.76941]
[1778741752207,38.89,79800.43,3.0,-0.5284,0.00017,23.76588]
[1778741753765,38.89,79799.93,3.0,-0.52849,0.00017,23.76537]
[1778741754221,38.89,79802.3,3.0,-0.52808,0.00017,23.76779]
[1778741754469,38.89,79802.3,3.0,-0.52808,0.00017,23.76779]
[1778741755228,38.89,79803.09,3.0,-0.52795,0.00017,23.76859]
[1778741760263,38.89,79803.66,3.0,-0.52785,0.00017,23.76916]
[1778741765298,38.89,79799.51,3.0,-0.52857,0.00017,23.76492]
[1778741770333,38.89,79799.47,3.0,-0.52857,0.00017,23.76487]
[1778741777382,38.89,79799.6,3.0,-0.52855,0.00017,23.765]
[1778741782417,38.89,79799.51,3.0,-0.52857,0.00017,23.7649]
[1778741787452,38.88,79800.0,3.0,-0.52848,0.00017,23.76541]
[1778741792487,38.88,79799.83,3.0,-0.52852,0.00017,23.76116]
[1778741797522,38.88,79798.91,3.0,-0.52868,0.00017,23.76021]
[1778741802558,38.88,79800.09,3.0,-0.52848,0.00017,23.76143]
[1778741807593,38.88,79799.65,3.0,-0.52855,0.00017,23.76097]
[1778741812629,38.88,79798.32,3.0,-0.52878,0.00017,23.75959]
[1778741817664,38.88,79799.58,3.0,-0.52857,0.00017,23.7609]
[1778741822699,38.88,79799.08,3.0,-0.52865,0.00017,23.76038]
[1778741827734,38.88,79799.48,3.0,-0.52858,0.00017,23.76079]
[1778741832769,38.88,79798.66,3.0,-0.52873,0.00017,23.75994]
[1778741837804,38.88,79798.31,3.0,-0.52879,0.00017,23.75958]
[1778741843413,38.88,79798.22,3.0,-0.5288,0.00017,23.75948]
[1778741843419,38.88,79798.04,3.0,-0.52883,0.00017,23.75929]
[1778741846197,38.88,79800.09,3.0,-0.52848,0.00017,23.76141]
[1778741846297,38.88,79800.07,3.0,-0.52848,0.00017,23.76139]
[1778741852507,38.88,79798.65,3.0,-0.52873,0.00017,23.75993]
[1778741857709,38.88,79798.64,3.0,-0.52873,0.00017,23.75587]
[1778741863987,38.89,79798.9,3.0,-0.52868,0.00017,23.75615]
[1778741869022,38.89,79798.84,3.0,-0.52869,0.00017,23.75609]
[1778741874057,38.89,79798.33,3.0,-0.52878,0.00017,23.75557]
[1778741879092,38.89,79798.65,3.0,-0.52872,0.00017,23.75591]
[1778741884127,38.89,79798.82,3.0,-0.52869,0.00017,23.75609]
[1778741889162,38.89,79795.32,3.0,-0.52929,0.00017,23.75245]
[1778741891605,38.89,79793.72,3.0,-0.52957,0.00017,23.75076]
[1778741891649,38.89,79793.72,3.0,-0.52957,0.00017,23.75076]
[1778741891856,38.89,79793.72,3.0,-0.52957,0.00017,23.75076]
[1778741891877,38.89,79793.72,3.0,-0.52957,0.00017,23.75076]
[1778741892183,38.89,79780.13,3.0,-0.5319,0.00017,23.73599]
[1778741894197,38.89,79776.09,3.0,-0.53259,0.00017,23.73144]
[1778741899497,38.89,79776.1,3.0,-0.53259,0.00017,23.73144]
[1778741899582,38.89,79775.91,3.0,-0.53262,0.00017,23.73122]
[1778741900239,38.89,79782.77,3.0,-0.53145,0.00017,23.7389]
[1778741901054,38.89,79782.77,3.0,-0.53145,0.00017,23.7389]
[1778741904191,38.88,79784.0,3.0,-0.53124,0.00017,23.74024]
[1778741904198,38.88,79784.0,3.0,-0.53124,0.00017,23.74024]
[1778741905274,38.88,79789.05,3.0,-0.53038,0.00017,23.7457]
[1778741910309,38.87,79790.7,3.0,-0.53011,0.00017,23.74742]
[1778741915344,38.86,79793.17,3.0,-0.52971,0.00017,23.74593]
[1778741918366,38.85,79798.66,3.0,-0.52877,0.00017,23.75167]
[1778741919616,38.85,79798.66,3.0,-0.52877,0.00017,23.75167]
[1778741928435,38.85,79799.36,3.0,-0.52865,0.00017,23.75238]
[1778741931456,38.85,79803.93,3.0,-0.52787,0.00017,23.75705]
[1778741936492,38.85,79804.52,3.0,-0.52777,0.00017,23.75767]
[1778741941526,38.85,79804.73,3.0,-0.52773,0.00017,23.7579]
[1778741948575,38.86,79800.0,3.0,-0.52853,0.00017,23.75309]
[1778741953610,38.86,79799.07,3.0,-0.52869,0.00017,23.75215]
[1778741958645,38.87,79797.65,3.0,-0.52893,0.00017,23.75069]
[1778741959716,38.87,79797.65,3.0,-0.52893,0.00017,23.75069]
[1778741962060,38.87,79797.87,3.0,-0.52889,0.00017,23.75093]
[1778741967708,38.87,79798.08,3.0,-0.52885,0.00017,23.75117]
[1778741972743,38.88,79798.07,3.0,-0.52885,0.00017,23.74711]
[1778741976534,38.88,79797.65,3.0,-0.52892,0.00017,23.74668]
[1778741977754,38.88,79797.4,3.0,-0.52896,0.00017,23.74642]
[1778741978230,38.88,79797.4,3.0,-0.52896,0.00017,23.74642]
[1778741978615,38.88,79797.4,3.0,-0.52896,0.00017,23.74642]
[1778741982207,38.88,79793.98,3.0,-0.52955,0.00017,23.74285]
[1778741982318,38.88,79793.98,3.0,-0.52955,0.00017,23.74285]
[1778741982370,38.88,79787.58,3.0,-0.53065,0.00017,23.736]
[1778741982813,38.88,79783.05,3.0,-0.53142,0.00017,23.73104]
[1778741986179,38.88,79783.14,3.0,-0.53141,0.00017,23.73114]
[1778741988855,38.88,79778.22,3.0,-0.53225,0.00017,23.72566]
[1778741991266,38.88,79776.44,3.0,-0.53256,0.00017,23.72365]
[1778741994204,38.88,79776.5,3.0,-0.53255,0.00017,23.72371]
[1778741995203,38.88,79776.43,3.0,-0.53256,0.00017,23.72363]
[1778741995335,38.88,79776.43,3.0,-0.53256,0.00017,23.72363]
[1778741998567,38.88,79780.28,3.0,-0.5319,0.00017,23.72794]
[1778742000381,38.87,79780.9,3.0,-0.5318,0.00017,23.72861]
[1778742000520,38.87,79780.9,3.0,-0.5318,0.00017,23.72861]
[1778742000618,38.87,79780.9,3.0,-0.5318,0.00017,23.72861]
[1778742000634,38.87,79780.9,3.0,-0.5318,0.00017,23.72861]
[1778742000874,38.87,79781.07,3.0,-0.53178,0.00017,23.72878]
[1778742001098,38.87,79781.07,3.0,-0.53178,0.00017,23.72878]
[1778742002275,38.87,79778.27,3.0,-0.53226,0.00017,23.72564]
[1778742003560,38.87,79776.67,3.0,-0.53253,0.00017,23.72383]
[1778742003569,38.87,79776.67,3.0,-0.53253,0.00017,23.72383]
[1778742003723,38.87,79775.5,3.0,-0.53273,0.00017,23.7225]
[1778742003851,38.87,79775.5,3.0,-0.53273,0.00017,23.7225]
[1778742004559,38.87,79775.5,3.0,-0.53273,0.00017,23.7225]
[1778742004670,38.87,79775.5,3.0,-0.53273,0.00017,23.7225]
[1778742004649,38.86,79765.85,3.0,-0.53439,0.00017,23.71131]
[1778742004939,38.86,79765.85,3.0,-0.53439,0.00017,23.71131]
[1778742005331,38.86,79765.85,3.0,-0.53439,0.00017,23.71131]
[1778742005336,38.86,79761.24,3.0,-0.53518,0.00017,23.70582]
[1778742006350,38.86,79767.55,3.0,-0.5341,0.00017,23.7133]
[1778742006863,38.86,79767.55,3.0,-0.5341,0.00017,23.7133]
[1778742007611,38.86,79767.55,3.0,-0.5341,0.00017,23.7133]
[1778742007643,38.86,79767.55,3.0,-0.5341,0.00017,23.7133]
[1778742008337,38.86,79771.36,3.0,-0.53345,0.00017,23.71773]
[1778742008342,38.86,79776.18,3.0,-0.53262,0.00017,23.72325]
[1778742009020,38.86,79780.64,3.0,-0.53186,0.00017,23.72826]
[1778742009749,38.86,79780.64,3.0,-0.53186,0.00017,23.72826]
[1778742010292,38.86,79780.64,3.0,-0.53186,0.00017,23.72826]
[1778742012205,38.86,79786.65,3.0,-0.53083,0.00017,23.73486]
[1778742014056,38.85,79791.96,3.0,-0.52992,0.00017,23.74057]
[1778742014211,38.85,79791.96,3.0,-0.52992,0.00017,23.74057]
[1778742017019,38.85,79796.98,3.0,-0.52906,0.00017,23.74586]
[1778742022443,38.86,79798.18,3.0,-0.52885,0.00017,23.74713]
[1778742030167,38.87,79800.4,3.0,-0.52846,0.00017,23.74947]
[1778742035202,38.87,79801.19,3.0,-0.52833,0.00017,23.74623]
[1778742041244,38.88,79801.13,3.0,-0.52833,0.00017,23.7462]
[1778742046279,38.88,79804.73,3.0,-0.52771,0.00017,23.74988]
[1778742051316,38.89,79804.87,3.0,-0.52768,0.00017,23.75005]
[1778742056349,38.89,79804.33,3.0,-0.52777,0.00017,23.74953]
[1778742061386,38.9,79806.15,3.0,-0.52745,0.00017,23.75138]
[1778742065839,38.9,79806.83,3.0,-0.52733,0.00017,23.75208]
[1778742068279,38.91,79813.89,3.0,-0.52611,0.00017,23.75904]
[1778742069548,38.91,79817.48,3.0,-0.5255,0.00017,23.76249]
[1778742069599,38.91,79817.48,3.0,-0.5255,0.00017,23.76249]
[1778742069902,38.91,79817.5,3.0,-0.52549,0.00017,23.76252]
[1778742069914,38.91,79817.5,3.0,-0.52549,0.00017,23.76252]
[1778742070628,38.91,79818.59,3.0,-0.5253,0.00017,23.76356]
[1778742076492,38.92,79820.63,3.0,-0.52495,0.00017,23.76551]
[1778742080255,38.93,79820.74,3.0,-0.52492,0.00017,23.76563]
[1778742085555,38.93,79821.62,3.0,-0.52476,0.00017,23.76648]
[1778742090590,38.94,79822.71,3.0,-0.52457,0.00017,23.76752]
[1778742096632,38.95,79823.88,3.0,-0.52437,0.00017,23.76457]
[1778742101667,38.96,79824.6,3.0,-0.52424,0.00017,23.76526]
[1778742102820,38.96,79826.28,3.0,-0.52395,0.00017,23.7668]
[1778742106564,38.97,79833.12,3.0,-0.52277,0.00017,23.77295]
[1778742108242,38.97,79835.49,3.0,-0.52236,0.00017,23.77504]
[1778742108716,38.97,79838.17,3.0,-0.52191,0.00017,23.77735]
[1778742109919,38.97,79834.24,3.0,-0.52258,0.00017,23.77394]
[1778742109963,38.97,79834.24,3.0,-0.52258,0.00017,23.77394]
[1778742110492,38.97,79834.24,3.0,-0.52258,0.00017,23.77394]
[1778742111118,38.97,79830.24,3.0,-0.52326,0.00017,23.77039]
[1778742111303,38.97,79830.24,3.0,-0.52326,0.00017,23.77039]
[1778742111575,38.97,79830.24,3.0,-0.52326,0.00017,23.77039]
[1778742111591,38.97,79830.24,3.0,-0.52326,0.00017,23.77039]
[1778742111737,38.97,79817.26,3.0,-0.52549,0.00017,23.75842]
[1778742112461,38.97,79817.26,3.0,-0.52549,0.00017,23.75842]
[1778742112481,38.97,79817.26,3.0,-0.52549,0.00017,23.75842]
[1778742112584,38.97,79817.26,3.0,-0.52549,0.00017,23.75842]
[1778742112744,38.96,79807.07,3.0,-0.52723,0.00017,23.74849]
[1778742113121,38.96,79807.07,3.0,-0.52723,0.00017,23.74849]
[1778742113363,38.96,79807.07,3.0,-0.52723,0.00017,23.74849]
[1778742114493,38.96,79807.02,3.0,-0.52724,0.00017,23.74844]
[1778742119813,38.95,79803.26,3.0,-0.5279,0.00017,23.74463]
[1778742121023,38.95,79803.26,3.0,-0.5279,0.00017,23.74463]
[1778742121126,38.95,79792.05,3.0,-0.52982,0.00017,23.73299]
[1778742122445,38.95,79792.05,3.0,-0.52982,0.00017,23.73299]
[1778742122511,38.95,79792.05,3.0,-0.52982,0.00017,23.73299]
[1778742122913,38.95,79795.46,3.0,-0.52924,0.00017,23.73659]
[1778742124489,38.95,79799.13,3.0,-0.52861,0.00017,23.74039]
[1778742124839,38.95,79800.46,3.0,-0.52838,0.00017,23.74176]
[1778742125287,38.95,79800.46,3.0,-0.52838,0.00017,23.74176]
[1778742126501,38.95,79801.55,3.0,-0.52819,0.00017,23.74287]
[1778742127930,38.95,79802.77,3.0,-0.52799,0.00017,23.74411]
[1778742127957,38.95,79802.77,3.0,-0.52799,0.00017,23.74411]
[1778742128062,38.95,79802.77,3.0,-0.52799,0.00017,23.74411]
[1778742128869,38.95,79808.57,3.0,-0.52699,0.00017,23.74993]
[1778742131882,38.95,79808.52,3.0,-0.527,0.00017,23.74988]
[1778742132351,38.95,79808.52,3.0,-0.527,0.00017,23.74988]
[1778742132425,38.95,79808.52,3.0,-0.527,0.00017,23.74988]
[1778742132533,38.95,79808.52,3.0,-0.527,0.00017,23.74988]
[1778742133529,38.95,79808.52,3.0,-0.527,0.00017,23.74988]
[1778742135241,38.95,79814.09,3.0,-0.52604,0.00017,23.75533]
[1778742138944,38.96,79815.69,3.0,-0.52577,0.00017,23.75688]
[1778742144239,38.96,79813.97,3.0,-0.52606,0.00017,23.75525]
[1778742148201,38.97,79811.64,3.0,-0.52645,0.00017,23.753]
[1778742148306,38.97,79811.64,3.0,-0.52645,0.00017,23.753]
[1778742148636,38.97,79811.64,3.0,-0.52645,0.00017,23.753]
[1778742148715,38.97,79811.64,3.0,-0.52645,0.00017,23.75301]
[1778742149010,38.97,79802.17,3.0,-0.52807,0.00017,23.74358]
[1778742150039,38.97,79802.17,3.0,-0.52807,0.00017,23.74358]
[1778742150219,38.97,79802.17,3.0,-0.52807,0.00017,23.74358]
[1778742150305,38.97,79802.17,3.0,-0.52807,0.00017,23.74358]
[1778742150360,38.97,79802.17,3.0,-0.52807,0.00017,23.74358]
[1778742156059,38.97,79806.89,3.0,-0.52726,0.00017,23.74428]
[1778742163108,38.98,79807.17,3.0,-0.52721,0.00017,23.74458]
[1778742168143,38.98,79806.24,3.0,-0.52736,0.00017,23.74368]
[1778742173178,38.99,79805.7,3.0,-0.52745,0.00017,23.74316]
[1778742178213,38.99,79806.32,3.0,-0.52734,0.00017,23.7438]
[1778742182678,39.0,79807.41,3.0,-0.52715,0.00017,23.74489]
[1778742183370,39.0,79808.26,3.0,-0.527,0.00017,23.74574]
[1778742184256,39.0,79808.92,3.0,-0.52689,0.00017,23.7464]
[1778742184258,39.0,79799.43,3.0,-0.52851,0.00017,23.73685]
[1778742187436,39.0,79796.86,3.0,-0.52895,0.00017,23.73419]
[1778742189083,39.0,79795.78,3.0,-0.52914,0.00017,23.73307]
[1778742191097,39.0,79794.24,3.0,-0.5294,0.00017,23.73146]
[1778742191134,39.0,79794.24,3.0,-0.5294,0.00017,23.73146]
[1778742191397,39.0,79794.24,3.0,-0.5294,0.00017,23.73146]
[1778742191462,39.0,79788.21,3.0,-0.53043,0.00017,23.72505]
[1778742192262,39.0,79788.21,3.0,-0.53043,0.00017,23.72505]
[1778742192318,39.0,79779.59,3.0,-0.5319,0.00017,23.71562]
[1778742193132,39.0,79779.59,3.0,-0.5319,0.00017,23.71562]
[1778742193547,39.0,79779.59,3.0,-0.5319,0.00017,23.71562]
[1778742194662,39.0,79777.65,3.0,-0.53224,0.00017,23.71345]
[1778742195268,39.0,79779.75,3.0,-0.53188,0.00017,23.7158]
[1778742200374,39.01,79778.23,3.0,-0.53213,0.00017,23.71413]
[1778742202893,39.01,79778.26,3.0,-0.53212,0.00017,23.71417]
[1778742203064,39.01,79778.26,3.0,-0.53212,0.00017,23.71417]
[1778742204623,39.01,79776.17,3.0,-0.53248,0.00017,23.71182]
[1778742205099,39.01,79773.99,3.0,-0.53285,0.00017,23.70936]
[1778742205890,39.01,79772.84,3.0,-0.53305,0.00017,23.70804]
[1778742206286,39.01,79772.84,3.0,-0.53305,0.00017,23.70804]
[1778742208651,39.01,79768.68,3.0,-0.53376,0.00017,23.70325]
[1778742209764,39.01,79766.64,3.0,-0.53411,0.00017,23.70087]
[1778742215482,38.99,79765.28,3.0,-0.53437,0.00017,23.69513]
[1778742218073,38.99,79766.23,3.0,-0.53421,0.00017,23.69622]
[1778742219772,38.99,79763.26,3.0,-0.53472,0.00017,23.69271]
[1778742226559,38.98,79758.77,3.0,-0.53549,0.00017,23.68729]
[1778742229314,38.98,79753.49,3.0,-0.5364,0.00017,23.68085]
[1778742229580,38.98,79751.06,3.0,-0.53682,0.00017,23.67785]
[1778742229929,38.98,79751.06,3.0,-0.53682,0.00017,23.67785]
[1778742230587,38.98,79751.58,3.0,-0.53673,0.00017,23.67849]
[1778742232601,38.98,79746.99,3.0,-0.53751,0.00017,23.6728]
[1778742237636,38.99,79744.91,3.0,-0.53785,0.00017,23.67023]
[1778742239673,38.99,79744.87,3.0,-0.53786,0.00017,23.67019]
[1778742239773,38.99,79744.1,3.0,-0.53799,0.00017,23.66923]
[1778742241626,38.99,79744.46,3.0,-0.53793,0.00017,23.66969]
[1778742241664,38.99,79744.19,3.0,-0.53797,0.00017,23.66936]
[1778742244237,39.0,79743.77,3.0,-0.53804,0.00017,23.66885]
[1778742244685,39.0,79744.65,3.0,-0.53789,0.00017,23.66997]
[1778742247429,39.0,79744.37,3.0,-0.53793,0.00017,23.66963]
[1778742247608,39.0,79744.37,3.0,-0.53793,0.00017,23.66963]
[1778742247706,39.0,79744.44,3.0,-0.53792,0.00017,23.66972]
[1778742247945,39.0,79744.44,3.0,-0.53792,0.00017,23.66972]
[1778742248264,39.0,79744.44,3.0,-0.53792,0.00017,23.66972]
[1778742248912,39.0,79744.44,3.0,-0.53792,0.00017,23.66972]
[1778742248713,39.0,79741.12,3.0,-0.53849,0.00017,23.66549]
[1778742249720,39.0,79742.24,3.0,-0.53829,0.00017,23.66693]
[1778742250470,39.0,79742.24,3.0,-0.53829,0.00017,23.66693]
[1778742250727,39.0,79742.72,3.0,-0.53821,0.00017,23.66755]
[1778742253322,39.01,79740.83,3.0,-0.53853,0.00017,23.66515]
[1778742254489,39.01,79739.15,3.0,-0.53882,0.00017,23.663]
[1778742256703,39.01,79733.99,3.0,-0.53969,0.00017,23.65632]
[1778742256849,39.01,79733.99,3.0,-0.53969,0.00017,23.65632]
[1778742256871,39.01,79733.99,3.0,-0.53969,0.00017,23.65632]
[1778742256941,39.01,79733.99,3.0,-0.53969,0.00017,23.65632]
[1778742256927,39.01,79724.02,3.0,-0.5414,0.00017,23.64301]
[1778742257772,39.01,79724.02,3.0,-0.5414,0.00017,23.64301]
[1778742257800,39.01,79724.02,3.0,-0.5414,0.00017,23.64301]
[1778742257816,39.0,79715.26,3.0,-0.5429,0.00017,23.63097]
[1778742259791,39.0,79718.02,3.0,-0.54243,0.00017,23.63476]
[1778742260162,39.0,79718.02,3.0,-0.54243,0.00017,23.63476]
[1778742264274,38.99,79716.46,3.0,-0.54271,0.00017,23.63254]
[1778742264826,38.99,79711.39,3.0,-0.54357,0.00017,23.62544]
[1778742265351,38.99,79711.39,3.0,-0.54357,0.00017,23.62544]
[1778742265657,38.99,79711.39,3.0,-0.54357,0.00017,23.62544]
[1778742267008,38.99,79710.65,3.0,-0.5437,0.00017,23.62438]
[1778742267847,38.99,79716.81,3.0,-0.54265,0.00017,23.63301]
[1778742269473,38.99,79715.62,3.0,-0.54285,0.00017,23.63136]
[1778742272033,38.99,79710.49,3.0,-0.54374,0.00017,23.62004]
[1778742272291,38.99,79710.49,3.0,-0.54374,0.00017,23.62004]
[1778742277917,38.98,79714.26,3.0,-0.54311,0.00017,23.62526]
[1778742280739,38.98,79714.22,3.0,-0.54312,0.00017,23.62518]
[1778742281486,38.98,79712.64,3.0,-0.54339,0.00017,23.62295]
[1778742281563,38.98,79712.64,3.0,-0.54339,0.00017,23.62295]
[1778742281756,38.98,79712.64,3.0,-0.54339,0.00017,23.62295]
[1778742281922,38.98,79712.64,3.0,-0.54339,0.00017,23.62295]
[1778742281944,38.98,79712.64,3.0,-0.54339,0.00017,23.62295]
[1778742282296,38.97,79709.4,3.0,-0.54395,0.00017,23.61837]
[1778742282647,38.97,79709.4,3.0,-0.54395,0.00017,23.61837]
[1778742282952,38.96,79704.97,3.0,-0.54472,0.00017,23.61193]
[1778742282997,38.96,79704.97,3.0,-0.54472,0.00017,23.61193]
[1778742283959,38.96,79700.43,3.0,-0.5455,0.00017,23.60534]
[1778742289873,38.96,79701.87,3.0,-0.54526,0.00017,23.60741]
[1778742290043,38.96,79700.74,3.0,-0.54545,0.00017,23.60575]
[1778742291249,38.96,79697.89,3.0,-0.54594,0.00017,23.60158]
[1778742293912,38.96,79697.35,3.0,-0.54603,0.00017,23.60077]
[1778742294191,38.96,79696.25,3.0,-0.54622,0.00017,23.59914]
[1778742295215,38.96,79700.37,3.0,-0.54552,0.00017,23.60519]
[1778742295761,38.96,79700.37,3.0,-0.54552,0.00017,23.60519]
[1778742295778,38.95,79709.73,3.0,-0.54392,0.00017,23.61865]
[1778742298060,38.96,79714.07,3.0,-0.54318,0.00017,23.62478]
[1778742299840,38.96,79714.07,3.0,-0.54318,0.00017,23.62478]
[1778742300293,38.96,79714.16,3.0,-0.54316,0.00017,23.62491]
[1778742300402,38.96,79714.16,3.0,-0.54316,0.00017,23.62491]
[1778742300420,38.96,79714.16,3.0,-0.54316,0.00017,23.62491]
[1778742301669,38.96,79723.41,3.0,-0.54158,0.00017,23.63768]
[1778742307819,38.96,79726.4,3.0,-0.54106,0.00017,23.64176]
[1778742307859,38.96,79726.4,3.0,-0.54106,0.00017,23.64176]
[1778742311068,38.96,79723.38,3.0,-0.54158,0.00017,23.63769]
[1778742311188,38.96,79723.38,3.0,-0.54158,0.00017,23.63769]
[1778742311514,38.96,79723.38,3.0,-0.54158,0.00017,23.63769]
[1778742312806,38.96,79731.06,3.0,-0.54026,0.00017,23.64802]
[1778742316195,38.97,79736.1,3.0,-0.5394,0.00017,23.65468]
[1778742321230,38.97,79736.16,3.0,-0.53938,0.00017,23.6548]
[1778742325999,38.98,79735.49,3.0,-0.53949,0.00017,23.65395]
[1778742326051,38.98,79736.05,3.0,-0.53939,0.00017,23.65469]
[1778742328595,38.98,79738.93,3.0,-0.5389,0.00017,23.65844]
[1778742328885,38.98,79738.93,3.0,-0.5389,0.00017,23.65844]
[1778742329450,38.98,79738.64,3.0,-0.53894,0.00017,23.65809]
[1778742334930,38.99,79733.69,3.0,-0.53979,0.00017,23.64759]
[1778742340363,38.99,79729.01,3.0,-0.54058,0.00017,23.64144]
[1778742343637,38.99,79728.83,3.0,-0.54061,0.00017,23.64121]
[1778742343645,38.99,79728.83,3.0,-0.54061,0.00017,23.64121]
[1778742344392,39.0,79721.84,3.0,-0.5418,0.00017,23.63179]
[1778742345729,39.0,79721.84,3.0,-0.5418,0.00017,23.63179]
[1778742345740,39.0,79721.84,3.0,-0.5418,0.00017,23.63179]
[1778742348931,38.99,79727.43,3.0,-0.54085,0.00017,23.63932]
[1778742350537,38.99,79727.68,3.0,-0.54081,0.00017,23.63967]
[1778742350585,38.99,79727.68,3.0,-0.54081,0.00017,23.63967]
[1778742351220,38.99,79727.67,3.0,-0.54081,0.00017,23.63966]
[1778742351273,38.99,79727.67,3.0,-0.54081,0.00017,23.63966]
[1778742351623,38.99,79727.67,3.0,-0.54081,0.00017,23.63966]
[1778742352179,39.0,79731.18,3.0,-0.54021,0.00017,23.64434]
[1778742352231,39.0,79731.18,3.0,-0.54021,0.00017,23.64434]
[1778742355798,39.0,79736.64,3.0,-0.53927,0.00017,23.65153]
[1778742355829,39.0,79736.46,3.0,-0.5393,0.00017,23.6513]
[1778742356271,39.0,79736.46,3.0,-0.5393,0.00017,23.6513]
[1778742356478,39.0,79741.06,3.0,-0.53852,0.00017,23.65725]
[1778742357945,39.0,79741.06,3.0,-0.53852,0.00017,23.65725]
[1778742358281,39.0,79742.86,3.0,-0.53821,0.00017,23.65955]
[1778742358597,39.0,79742.86,3.0,-0.53821,0.00017,23.65955]
[1778742358801,39.0,79742.86,3.0,-0.53821,0.00017,23.65955]
[1778742358902,39.0,79747.5,3.0,-0.53741,0.00017,23.66542]
[1778742359497,39.0,79752.89,3.0,-0.53649,0.00017,23.6721]
[1778742364532,38.99,79755.95,3.0,-0.53598,0.00017,23.6758]
[1778742370574,38.98,79755.53,3.0,-0.53606,0.00017,23.67523]
[1778742375609,38.98,79756.25,3.0,-0.53594,0.00017,23.67607]
[1778742380644,38.97,79755.7,3.0,-0.53605,0.00017,23.67535]
[1778742385679,38.96,79756.1,3.0,-0.53599,0.00017,23.6758]
[1778742390714,38.96,79757.56,3.0,-0.53574,0.00017,23.67753]
[1778742395749,38.95,79757.08,3.0,-0.53584,0.00017,23.67282]
[1778742399777,38.95,79752.67,3.0,-0.5366,0.00017,23.66739]
[1778742406199,38.94,79751.86,3.0,-0.53675,0.00017,23.66636]
[1778742411861,38.93,79751.43,3.0,-0.53683,0.00017,23.66577]
[1778742416896,38.93,79753.39,3.0,-0.5365,0.00017,23.66815]
[1778742421931,38.92,79752.88,3.0,-0.5366,0.00017,23.66749]
[1778742426966,38.92,79752.86,3.0,-0.53661,0.00017,23.66742]
[1778742432001,38.91,79753.14,3.0,-0.53657,0.00017,23.66773]
[1778742437036,38.9,79755.77,3.0,-0.53613,0.00017,23.67092]
[1778742442071,38.9,79755.64,3.0,-0.53615,0.00017,23.67072]
[1778742445278,38.89,79756.66,3.0,-0.53598,0.00017,23.67194]
[1778742451134,38.89,79755.57,3.0,-0.53619,0.00017,23.66648]
[1778742459190,38.88,79755.68,3.0,-0.53618,0.00017,23.66656]
[1778742464225,38.87,79757.02,3.0,-0.53596,0.00017,23.66816]
[1778742466198,38.87,79757.09,3.0,-0.53595,0.00017,23.66824]
[1778742466364,38.87,79757.09,3.0,-0.53595,0.00017,23.66824]
[1778742466460,38.87,79757.09,3.0,-0.53595,0.00017,23.66824]
[1778742466482,38.87,79763.19,3.0,-0.5349,0.00017,23.67559]
[1778742467214,38.87,79763.19,3.0,-0.5349,0.00017,23.67559]
[1778742467328,38.87,79763.19,3.0,-0.5349,0.00017,23.67559]
[1778742467629,38.87,79763.19,3.0,-0.5349,0.00017,23.67559]
[1778742468396,38.87,79766.72,3.0,-0.5343,0.00017,23.67977]
[1778742469657,38.87,79767.19,3.0,-0.53422,0.00017,23.68031]
[1778742477317,38.86,79769.32,3.0,-0.53386,0.00017,23.68274]
[1778742481299,38.86,79769.53,3.0,-0.53383,0.00017,23.68297]
[1778742481434,38.86,79769.53,3.0,-0.53383,0.00017,23.68297]
[1778742482353,38.85,79782.43,3.0,-0.53162,0.00017,23.69762]
[1778742488395,38.85,79782.0,3.0,-0.53169,0.00017,23.69714]
[1778742493430,38.85,79781.81,3.0,-0.53173,0.00017,23.69692]
[1778742494848,38.85,79781.81,3.0,-0.53173,0.00017,23.69692]
[1778742500479,38.85,79779.32,3.0,-0.53216,0.00017,23.69412]
[1778742505514,38.84,79778.77,3.0,-0.53226,0.00017,23.69348]
[1778742510655,38.84,79779.12,3.0,-0.53221,0.00017,23.69383]
[1778742515671,38.83,79779.91,3.0,-0.53208,0.00017,23.69062]
[1778742519612,38.83,79785.31,3.0,-0.53116,0.00017,23.6966]
[1778742524648,38.83,79785.0,3.0,-0.53121,0.00017,23.69624]
[1778742529684,38.82,79784.7,3.0,-0.53127,0.00017,23.6959]
[1778742534719,38.82,79784.42,3.0,-0.53132,0.00017,23.69559]
[1778742535371,38.82,79784.42,3.0,-0.53132,0.00017,23.69559]
[1778742535719,38.82,79784.42,3.0,-0.53132,0.00017,23.69559]
[1778742541764,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742541802,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742541841,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742541845,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742541851,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742542166,38.82,79782.58,3.0,-0.53164,0.00017,23.69354]
[1778742542674,38.82,79782.67,3.0,-0.53162,0.00017,23.69364]
[1778742542968,38.82,79782.67,3.0,-0.53162,0.00017,23.69364]
[1778742543001,38.82,79764.28,3.0,-0.53478,0.00017,23.67249]
[1778742543790,38.82,79764.07,3.0,-0.53482,0.00017,23.67223]
[1778742544287,38.82,79764.07,3.0,-0.53482,0.00017,23.67223]
[1778742547328,38.82,79765.38,3.0,-0.5346,0.00017,23.67378]
[1778742547745,38.82,79765.38,3.0,-0.5346,0.00017,23.67378]
[1778742548665,38.82,79765.09,3.0,-0.53465,0.00017,23.67344]
[1778742548825,38.82,79760.77,3.0,-0.53539,0.00017,23.66827]
[1778742550241,38.82,79760.77,3.0,-0.53539,0.00017,23.66827]
[1778742550671,38.82,79760.94,3.0,-0.53536,0.00017,23.66847]
[1778742551343,38.82,79759.39,3.0,-0.53563,0.00017,23.66659]
[1778742552635,38.82,79758.35,3.0,-0.53581,0.00017,23.66533]
[1778742553838,38.82,79754.37,3.0,-0.53649,0.00017,23.66044]
[1778742553860,38.81,79750.7,3.0,-0.53712,0.00017,23.65588]
[1778742554867,38.82,79749.59,3.0,-0.53731,0.00017,23.65449]
[1778742559073,38.81,79749.07,3.0,-0.53741,0.00017,23.65382]
[1778742559160,38.81,79748.58,3.0,-0.53749,0.00017,23.6532]
[1778742559902,38.81,79744.1,3.0,-0.53826,0.00017,23.64751]
[1778742564937,38.81,79740.37,3.0,-0.5389,0.00017,23.64271]
[1778742571987,38.81,79740.96,3.0,-0.53881,0.00017,23.63939]
[1778742572724,38.81,79740.96,3.0,-0.53881,0.00017,23.63939]
[1778742572995,38.81,79745.19,3.0,-0.53808,0.00017,23.64482]
[1778742574001,38.81,79749.68,3.0,-0.53731,0.00017,23.65049]
[1778742577764,38.81,79750.24,3.0,-0.53722,0.00017,23.65118]
[1778742577794,38.81,79750.24,3.0,-0.53722,0.00017,23.65118]
[1778742578029,38.81,79741.38,3.0,-0.53874,0.00017,23.6399]
[1778742581728,38.81,79743.43,3.0,-0.53839,0.00017,23.64255]
[1778742582271,38.81,79743.43,3.0,-0.53839,0.00017,23.64255]
[1778742583337,38.81,79740.27,3.0,-0.53893,0.00017,23.63848]
[1778742588747,38.81,79738.49,3.0,-0.53924,0.00017,23.63616]
[1778742593867,38.81,79737.41,3.0,-0.53943,0.00017,23.63472]
[1778742593874,38.81,79737.41,3.0,-0.53943,0.00017,23.63472]
[1778742595082,38.81,79738.35,3.0,-0.53927,0.00017,23.63595]
[1778742595262,38.81,79738.35,3.0,-0.53927,0.00017,23.63595]
[1778742595263,38.8,79742.85,3.0,-0.53849,0.00017,23.64178]
[1778742596337,38.8,79743.51,3.0,-0.53838,0.00017,23.64262]
[1778742596381,38.8,79743.51,3.0,-0.53838,0.00017,23.64262]
[1778742597166,38.8,79744.4,3.0,-0.53823,0.00017,23.64376]
[1778742598613,38.8,79746.06,3.0,-0.53794,0.00017,23.64588]
[1778742598906,38.8,79746.06,3.0,-0.53794,0.00017,23.64588]
[1778742601791,38.81,79745.58,3.0,-0.53802,0.00017,23.64527]
[1778742601885,38.81,79745.58,3.0,-0.53802,0.00017,23.64527]
[1778742602201,38.81,79736.15,3.0,-0.53964,0.00017,23.63307]
[1778742602465,38.81,79736.15,3.0,-0.53964,0.00017,23.63307]
[1778742603164,38.81,79736.15,3.0,-0.53964,0.00017,23.63307]
[1778742603349,38.81,79731.93,3.0,-0.54036,0.00017,23.62751]
[1778742604568,38.81,79731.21,3.0,-0.54049,0.00017,23.62655]
[1778742607160,38.81,79730.29,3.0,-0.54064,0.00017,23.62535]
[1778742612276,38.82,79730.61,3.0,-0.54058,0.00017,23.62583]
[1778742614186,38.82,79732.98,3.0,-0.54017,0.00017,23.629]
[1778742614189,38.82,79732.98,3.0,-0.54017,0.00017,23.629]
[1778742614290,38.82,79734.92,3.0,-0.53983,0.00017,23.63158]
[1778742618633,38.82,79736.14,3.0,-0.53962,0.00017,23.6332]
[1778742624360,38.83,79731.76,3.0,-0.54037,0.00017,23.62743]
[1778742629396,38.83,79731.31,3.0,-0.54044,0.00017,23.62685]
[1778742632952,38.83,79731.65,3.0,-0.54039,0.00017,23.62323]
[1778742632968,38.83,79731.61,3.0,-0.5404,0.00017,23.62318]
[1778742634728,38.83,79731.61,3.0,-0.5404,0.00017,23.62318]
[1778742634819,38.83,79731.61,3.0,-0.5404,0.00017,23.62318]
[1778742634831,38.83,79731.61,3.0,-0.5404,0.00017,23.62318]
[1778742634932,38.83,79730.93,3.0,-0.54051,0.00017,23.62229]
[1778742639965,38.84,79733.74,3.0,-0.54002,0.00017,23.62605]
[1778742645508,38.84,79733.86,3.0,-0.54,0.00017,23.62624]
[1778742652557,38.85,79733.89,3.0,-0.53999,0.00017,23.62632]
[1778742658599,38.85,79733.61,3.0,-0.54003,0.00017,23.62599]
[1778742663695,38.85,79733.85,3.0,-0.53999,0.00017,23.62632]
[1778742670686,38.86,79733.85,3.0,-0.53998,0.00017,23.62637]
[1778742675721,38.86,79733.96,3.0,-0.53995,0.00017,23.62654]
[1778742680601,38.86,79734.37,3.0,-0.53988,0.00017,23.62711]
[1778742680663,38.86,79734.37,3.0,-0.53988,0.00017,23.62711]
[1778742685791,38.87,79739.06,3.0,-0.53907,0.00017,23.63328]
[1778742690826,38.87,79739.15,3.0,-0.53905,0.00017,23.63343]
[1778742695902,38.87,79739.12,3.0,-0.53906,0.00017,23.62931]
[1778742696004,38.88,79739.2,3.0,-0.53904,0.00017,23.62945]
[1778742697641,38.88,79742.63,3.0,-0.53845,0.00017,23.63387]
[1778742697876,38.88,79741.92,3.0,-0.53858,0.00017,23.63295]
[1778742702910,38.88,79741.05,3.0,-0.53872,0.00017,23.63187]
[1778742707945,38.89,79741.06,3.0,-0.53871,0.00017,23.63193]
[1778742712980,38.89,79735.33,3.0,-0.53968,0.00017,23.62451]
[1778742718016,38.9,79734.59,3.0,-0.53981,0.00017,23.62357]
[1778742723051,38.9,79733.84,3.0,-0.53993,0.00017,23.62261]
[1778742728086,38.91,79732.43,3.0,-0.54017,0.00017,23.62078]
[1778742729907,38.91,79732.43,3.0,-0.54017,0.00017,23.62078]
[1778742731832,38.91,79730.47,3.0,-0.5405,0.00017,23.61819]
[1778742731882,38.91,79730.47,3.0,-0.5405,0.00017,23.61819]
[1778742732445,38.91,79724.73,3.0,-0.54148,0.00017,23.61047]
[1778742733121,38.91,79714.94,3.0,-0.54316,0.00017,23.59697]
[1778742734244,38.91,79714.94,3.0,-0.54316,0.00017,23.59697]
[1778742734789,38.91,79714.13,3.0,-0.5433,0.00017,23.59582]
[1778742738509,38.9,79713.42,3.0,-0.54343,0.00017,23.59477]
[1778742744200,38.9,79714.76,3.0,-0.54321,0.00017,23.59659]
[1778742747754,38.89,79714.81,3.0,-0.54321,0.00017,23.59662]
[1778742747793,38.89,79714.81,3.0,-0.54321,0.00017,23.59662]
[1778742748067,38.89,79714.81,3.0,-0.54321,0.00017,23.59662]
[1778742748155,38.89,79714.81,3.0,-0.54321,0.00017,23.59662]
[1778742748228,38.89,79707.95,3.0,-0.54438,0.00017,23.58689]
[1778742748786,38.89,79707.95,3.0,-0.54438,0.00017,23.58689]
[1778742754270,38.89,79702.29,3.0,-0.54537,0.00017,23.57458]
[1778742756305,38.89,79702.57,3.0,-0.54532,0.00017,23.575]
[1778742762327,38.89,79704.69,3.0,-0.54495,0.00017,23.57814]
[1778742767362,38.9,79705.35,3.0,-0.54483,0.00017,23.57913]
[1778742770956,38.9,79704.91,3.0,-0.5449,0.00017,23.57852]
[1778742771036,38.9,79704.91,3.0,-0.5449,0.00017,23.57852]
[1778742771038,38.9,79704.91,3.0,-0.5449,0.00017,23.57852]
[1778742777418,38.9,79706.99,3.0,-0.54454,0.00017,23.58155]
[1778742778909,38.91,79706.52,3.0,-0.54462,0.00017,23.5809]
[1778742779446,38.91,79711.03,3.0,-0.54384,0.00017,23.58734]
[1778742784481,38.91,79714.76,3.0,-0.5432,0.00017,23.59263]
[1778742788509,38.91,79719.75,3.0,-0.54234,0.00017,23.59959]
[1778742792766,38.91,79720.3,3.0,-0.54224,0.00017,23.60036]
[1778742798579,38.92,79721.21,3.0,-0.54208,0.00017,23.60167]
[1778742803614,38.92,79721.4,3.0,-0.54204,0.00017,23.60197]
[1778742811670,38.93,79721.72,3.0,-0.54199,0.00017,23.59838]
[1778742817712,38.94,79722.09,3.0,-0.54192,0.00017,23.59893]
[1778742823672,38.94,79722.02,3.0,-0.54193,0.00017,23.59884]
[1778742823858,38.94,79722.02,3.0,-0.54193,0.00017,23.59884]
[1778742824208,38.94,79722.02,3.0,-0.54193,0.00017,23.59884]
[1778742825021,38.94,79722.24,3.0,-0.54188,0.00017,23.59917]
[1778742830776,38.95,79723.95,3.0,-0.54158,0.00017,23.60155]
[1778742830844,38.95,79723.95,3.0,-0.54158,0.00017,23.60155]
[1778742830860,38.95,79723.95,3.0,-0.54158,0.00017,23.60155]
[1778742831787,38.95,79723.72,3.0,-0.54162,0.00017,23.60124]
[1778742832253,38.95,79723.72,3.0,-0.54162,0.00017,23.60124]
[1778742832354,38.95,79712.1,3.0,-0.54361,0.00017,23.58514]
[1778742837852,38.95,79709.42,3.0,-0.54407,0.00017,23.58137]
[1778742843894,38.95,79712.24,3.0,-0.54358,0.00017,23.58539]
[1778742846016,38.95,79713.34,3.0,-0.54339,0.00017,23.58694]
[1778742851950,38.96,79711.35,3.0,-0.54373,0.00017,23.58416]
[1778742856987,38.96,79713.33,3.0,-0.54339,0.00017,23.58697]
[1778742858907,38.96,79713.31,3.0,-0.54339,0.00017,23.58695]
[1778742864038,38.96,79713.51,3.0,-0.54335,0.00017,23.58725]
[1778742867059,38.96,79721.21,3.0,-0.54203,0.00017,23.59795]
[1778742867682,38.96,79721.21,3.0,-0.54203,0.00017,23.59795]
[1778742874108,38.97,79719.42,3.0,-0.54234,0.00017,23.59145]
[1778742879143,38.97,79719.22,3.0,-0.54237,0.00017,23.5912]
[1778742884178,38.98,79719.39,3.0,-0.54233,0.00017,23.59147]
[1778742892234,38.98,79719.28,3.0,-0.54234,0.00017,23.59137]
[1778742897269,38.98,79719.55,3.0,-0.54229,0.00017,23.59177]
[1778742900412,38.99,79719.56,3.0,-0.54229,0.00017,23.5918]
[1778742903313,38.99,79714.08,3.0,-0.54322,0.00017,23.58421]
[1778742903767,38.99,79714.08,3.0,-0.54322,0.00017,23.58421]
[1778742909355,38.99,79711.14,3.0,-0.54372,0.00017,23.58009]
[1778742910855,38.99,79711.12,3.0,-0.54373,0.00017,23.58007]
[1778742911011,38.99,79711.12,3.0,-0.54373,0.00017,23.58007]
[1778742911018,38.99,79711.12,3.0,-0.54373,0.00017,23.58007]
[1778742911369,38.99,79704.35,3.0,-0.54488,0.00017,23.57041]
[1778742912376,38.99,79699.0,3.0,-0.5458,0.00017,23.56263]
[1778742916100,38.99,79697.51,3.0,-0.54605,0.00017,23.56046]
[1778742920018,39.0,79697.34,3.0,-0.54607,0.00017,23.56025]
[1778742922148,39.0,79699.04,3.0,-0.54578,0.00017,23.56276]
[1778742923256,39.0,79700.01,3.0,-0.54561,0.00017,23.56418]
[1778742928497,39.0,79700.47,3.0,-0.54553,0.00017,23.5649]
[1778742931295,39.0,79701.82,3.0,-0.5453,0.00017,23.56687]
[1778742931387,39.0,79701.82,3.0,-0.5453,0.00017,23.56687]
[1778742932525,39.01,79708.04,3.0,-0.54424,0.00017,23.57174]
[1778742932684,39.01,79708.04,3.0,-0.54424,0.00017,23.57174]
[1778742937560,39.01,79712.89,3.0,-0.54341,0.00017,23.57862]
[1778742937782,39.01,79712.89,3.0,-0.54341,0.00017,23.57862]
[1778742938904,39.01,79715.6,3.0,-0.54295,0.00017,23.58242]
[1778742943434,39.01,79716.14,3.0,-0.54285,0.00017,23.58318]
[1778742954679,39.02,79715.59,3.0,-0.54294,0.00017,23.58247]
[1778742959714,39.02,79715.71,3.0,-0.54291,0.00017,23.58266]
[1778742963410,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963433,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963476,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963523,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963651,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963662,39.02,79716.15,3.0,-0.54284,0.00017,23.58328]
[1778742963765,39.02,79716.25,3.0,-0.54282,0.00017,23.58343]
[1778742964433,39.02,79716.25,3.0,-0.54282,0.00017,23.58343]
[1778742964601,39.02,79716.25,3.0,-0.54282,0.00017,23.58343]
[1778742964623,39.02,79716.25,3.0,-0.54282,0.00017,23.58343]
[1778742964699,39.02,79708.03,3.0,-0.54422,0.00017,23.57187]
[1778742964915,39.02,79708.03,3.0,-0.54422,0.00017,23.57187]
[1778742965252,39.02,79697.87,3.0,-0.54596,0.00017,23.55718]
[1778742965757,39.02,79704.26,3.0,-0.54486,0.00017,23.56648]
[1778742970621,39.02,79704.42,3.0,-0.54484,0.00017,23.56672]
[1778742977668,39.03,79703.71,3.0,-0.54495,0.00017,23.56573]
[1778742984416,39.03,79703.86,3.0,-0.54492,0.00017,23.56598]
[1778742984515,39.03,79703.86,3.0,-0.54492,0.00017,23.56598]
[1778742985897,39.03,79711.21,3.0,-0.54366,0.00017,23.57648]
[1778742990932,39.03,79712.35,3.0,-0.54347,0.00017,23.57809]
[1778742995967,39.03,79712.34,3.0,-0.54348,0.00017,23.57399]
[1778743001002,39.03,79712.71,3.0,-0.54341,0.00017,23.57452]
[1778743006037,39.04,79713.05,3.0,-0.54335,0.00017,23.57501]
[1778743011072,39.04,79714.63,3.0,-0.54308,0.00017,23.57723]
[1778743016107,39.04,79717.43,3.0,-0.5426,0.00017,23.58113]
[1778743021142,39.04,79716.64,3.0,-0.54273,0.00017,23.58005]
[1778743026180,39.04,79718.15,3.0,-0.54247,0.00017,23.58216]
[1778743035244,39.05,79718.14,3.0,-0.54247,0.00017,23.58217]
[1778743041286,39.05,79717.09,3.0,-0.54265,0.00017,23.58074]
[1778743046320,39.05,79717.09,3.0,-0.54264,0.00017,23.58075]
[1778743046347,39.05,79717.09,3.0,-0.54264,0.00017,23.58075]
[1778743047671,39.05,79717.68,3.0,-0.54254,0.00017,23.58157]
[1778743047702,39.05,79722.19,3.0,-0.54177,0.00017,23.58777]
[1778743048490,39.05,79722.19,3.0,-0.54177,0.00017,23.58777]
[1778743054377,39.05,79721.45,3.0,-0.5419,0.00017,23.5827]
[1778743059583,39.06,79721.64,3.0,-0.54186,0.00017,23.58298]
[1778743059667,39.06,79716.68,3.0,-0.54271,0.00017,23.57617]
[1778743065455,39.06,79717.09,3.0,-0.54264,0.00017,23.57675]
[1778743070490,39.06,79715.93,3.0,-0.54283,0.00017,23.57516]
[1778743075526,39.06,79713.8,3.0,-0.54319,0.00017,23.57222]
[1778743077947,39.06,79713.46,3.0,-0.54325,0.00017,23.57175]
[1778743077989,39.06,79713.46,3.0,-0.54325,0.00017,23.57175]
[1778743078013,39.06,79713.46,3.0,-0.54325,0.00017,23.57175]
[1778743078408,39.06,79713.46,3.0,-0.54325,0.00017,23.57175]
[1778743078546,39.06,79704.61,3.0,-0.54476,0.00017,23.5592]
[1778743078875,39.06,79704.61,3.0,-0.54476,0.00017,23.5592]
[1778743083581,39.06,79698.05,3.0,-0.54589,0.00017,23.54962]
[1778743088377,39.05,79698.1,3.0,-0.54589,0.00017,23.54966]
[1778743088581,39.05,79698.1,3.0,-0.54589,0.00017,23.54966]
[1778743089242,39.05,79700.32,3.0,-0.54551,0.00017,23.55289]
[1778743089938,39.05,79699.14,3.0,-0.54571,0.00017,23.55116]
[1778743096672,39.05,79698.19,3.0,-0.54589,0.00017,23.5497]
[1778743099195,39.04,79697.18,3.0,-0.54606,0.00017,23.5482]
[1778743104731,39.04,79694.82,3.0,-0.54647,0.00017,23.54466]
[1778743108589,39.03,79693.81,3.0,-0.54666,0.00017,23.54306]
[1778743110774,38.98,79693.77,3.0,-0.54673,0.00017,23.54255]
[1778743111510,38.96,79693.78,3.0,-0.54676,0.00017,23.54234]
[1778743111713,38.96,79693.78,3.0,-0.54676,0.00017,23.54234]
[1778743111802,38.96,79693.78,3.0,-0.54676,0.00017,23.54234]
[1778743111995,38.96,79692.41,3.0,-0.54701,0.00017,23.53618]
[1778743112382,38.96,79692.41,3.0,-0.54701,0.00017,23.53618]
[1778743114155,38.96,79690.51,3.0,-0.54734,0.00017,23.53328]
[1778743114227,38.96,79690.51,3.0,-0.54734,0.00017,23.53328]
[1778743115359,38.96,79690.53,3.0,-0.54734,0.00017,23.53329]
[1778743117558,38.95,79688.79,3.0,-0.54764,0.00017,23.53063]
[1778743118321,38.95,79688.66,3.0,-0.54767,0.00017,23.53041]
[1778743120236,38.95,79688.63,3.0,-0.54768,0.00017,23.53033]
[1778743125268,38.94,79688.43,3.0,-0.54773,0.00017,23.52993]
[1778743128313,38.93,79687.89,3.0,-0.54783,0.00017,23.52905]
[1778743140982,38.92,79693.75,3.0,-0.54684,0.00017,23.53777]
[1778743145095,38.92,79694.43,3.0,-0.54672,0.00017,23.53877]
[1778743145949,38.92,79695.6,3.0,-0.54652,0.00017,23.54051]
[1778743157006,38.92,79691.5,3.0,-0.54723,0.00017,23.53436]
[1778743158872,38.92,79692.29,3.0,-0.5471,0.00017,23.53551]
[1778743166389,38.91,79688.82,3.0,-0.5477,0.00017,23.53025]
[1778743166434,38.91,79688.82,3.0,-0.5477,0.00017,23.53025]
[1778743169359,38.91,79686.11,3.0,-0.54817,0.00017,23.52608]
[1778743169623,38.91,79686.11,3.0,-0.54817,0.00017,23.52608]
[1778743169871,38.91,79686.11,3.0,-0.54817,0.00017,23.52608]
[1778743174694,38.9,79685.51,3.0,-0.54829,0.00017,23.52098]
[1778743175596,38.9,79684.61,3.0,-0.54845,0.00017,23.51958]
[1778743175794,38.9,79684.61,3.0,-0.54845,0.00017,23.51958]
[1778743175841,38.9,79683.73,3.0,-0.54861,0.00017,23.51819]
[1778743181262,38.9,79681.07,3.0,-0.54906,0.00017,23.51413]
[1778743186297,38.9,79680.79,3.0,-0.5491,0.00017,23.51373]
[1778743191332,38.91,79680.27,3.0,-0.54918,0.00017,23.51296]
[1778743196367,38.91,79677.3,3.0,-0.54969,0.00017,23.50837]
[1778743203604,38.91,79676.98,3.0,-0.54974,0.00017,23.50788]
[1778743203662,38.91,79676.99,3.0,-0.54974,0.00017,23.50792]
[1778743209459,38.91,79680.96,3.0,-0.54907,0.00017,23.51403]
[1778743210125,38.91,79680.96,3.0,-0.54907,0.00017,23.51403]
[1778743214478,38.9,79680.89,3.0,-0.54908,0.00017,23.51389]
[1778743219530,38.9,79680.49,3.0,-0.54916,0.00017,23.51318]
[1778743221215,38.89,79680.16,3.0,-0.54922,0.00017,23.51266]
[1778743224308,38.89,79680.34,3.0,-0.54919,0.00017,23.51291]
[1778743229600,38.89,79680.18,3.0,-0.54923,0.00017,23.51259]
[1778743232160,38.88,79679.53,3.0,-0.54935,0.00017,23.50746]
[1778743237656,38.88,79678.88,3.0,-0.54948,0.00017,23.50638]
[1778743238220,38.88,79678.88,3.0,-0.54948,0.00017,23.50638]
[1778743239600,38.88,79678.91,3.0,-0.54947,0.00017,23.50641]
[1778743244705,38.87,79681.41,3.0,-0.54905,0.00017,23.51023]
[1778743245308,38.87,79681.41,3.0,-0.54905,0.00017,23.51023]
[1778743245586,38.87,79681.41,3.0,-0.54905,0.00017,23.51023]
[1778743254775,38.86,79684.78,3.0,-0.5485,0.00017,23.51527]
[1778743259810,38.85,79681.81,3.0,-0.54902,0.00017,23.51061]
[1778743264845,38.84,79682.18,3.0,-0.54896,0.00017,23.51111]
[1778743270887,38.83,79682.55,3.0,-0.54891,0.00017,23.51159]
[1778743275922,38.83,79684.87,3.0,-0.54852,0.00017,23.51513]
[1778743283978,38.83,79684.75,3.0,-0.54855,0.00017,23.51489]
[1778743289014,38.82,79685.95,3.0,-0.54835,0.00017,23.51671]
[1778743291601,38.82,79684.43,3.0,-0.54862,0.00017,23.51027]
[1778743292198,38.82,79684.95,3.0,-0.54853,0.00017,23.51107]
[1778743298077,38.82,79689.56,3.0,-0.54773,0.00017,23.51813]
[1778743298097,38.82,79689.56,3.0,-0.54773,0.00017,23.51813]
[1778743298135,38.82,79689.56,3.0,-0.54773,0.00017,23.51813]
[1778743305127,38.82,79694.54,3.0,-0.54688,0.00017,23.52562]
[1778743310161,38.82,79699.22,3.0,-0.54608,0.00017,23.53257]
[1778743315313,38.82,79699.07,3.0,-0.54611,0.00017,23.53233]
[1778743320305,38.82,79699.22,3.0,-0.54608,0.00017,23.53253]
[1778743328287,38.81,79700.44,3.0,-0.54588,0.00017,23.53428]
[1778743333322,38.81,79700.31,3.0,-0.54591,0.00017,23.53405]
[1778743341378,38.8,79701.17,3.0,-0.54577,0.00017,23.53527]
[1778743349434,38.8,79701.03,3.0,-0.5458,0.00017,23.53501]
[1778743353392,38.8,79701.03,3.0,-0.5458,0.00017,23.53501]
[1778743353480,38.8,79701.03,3.0,-0.5458,0.00017,23.53501]
[1778743353503,38.8,79701.03,3.0,-0.5458,0.00017,23.53501]
[1778743354469,38.8,79708.27,3.0,-0.54457,0.00017,23.54141]
[1778743355476,38.8,79712.64,3.0,-0.54382,0.00017,23.54767]
[1778743356410,38.8,79712.64,3.0,-0.54382,0.00017,23.54767]
[1778743360551,38.8,79718.68,3.0,-0.54277,0.00017,23.55621]
[1778743361339,38.8,79718.65,3.0,-0.54277,0.00017,23.55618]
[1778743362633,38.8,79719.24,3.0,-0.54267,0.00017,23.55701]
[1778743362918,38.8,79719.24,3.0,-0.54267,0.00017,23.55701]
[1778743363016,38.81,79719.53,3.0,-0.54262,0.00017,23.55743]
[1778743363901,38.81,79719.53,3.0,-0.54262,0.00017,23.55743]
[1778743364267,38.81,79721.77,3.0,-0.54223,0.00017,23.56054]
[1778743364539,38.81,79728.73,3.0,-0.54103,0.00017,23.57004]
[1778743366696,38.81,79729.51,3.0,-0.5409,0.00017,23.5711]
[1778743366767,38.81,79729.74,3.0,-0.54086,0.00017,23.57141]
[1778743368890,38.81,79729.74,3.0,-0.54086,0.00017,23.57141]
[1778743369862,38.81,79731.21,3.0,-0.5406,0.00017,23.57338]
[1778743374609,38.81,79740.67,3.0,-0.53897,0.00017,23.58585]
[1778743375496,38.81,79740.67,3.0,-0.53897,0.00017,23.58585]
[1778743375536,38.81,79740.67,3.0,-0.53897,0.00017,23.58585]
[1778743375581,38.81,79740.67,3.0,-0.53897,0.00017,23.58585]
[1778743376208,38.81,79740.95,3.0,-0.53893,0.00017,23.58621]
[1778743377665,38.81,79740.96,3.0,-0.53892,0.00017,23.58622]
[1778743378350,38.81,79741.76,3.0,-0.53879,0.00017,23.58725]
[1778743378371,38.81,79741.76,3.0,-0.53879,0.00017,23.58725]
[1778743379689,38.81,79744.4,3.0,-0.53833,0.00017,23.59064]
[1778743380193,38.81,79742.91,3.0,-0.53859,0.00017,23.58873]
[1778743380612,38.81,79742.91,3.0,-0.53859,0.00017,23.58873]
[1778743381208,38.81,79740.45,3.0,-0.53901,0.00017,23.58554]
[1778743381614,38.81,79740.45,3.0,-0.53901,0.00017,23.58554]
[1778743382270,38.81,79740.94,3.0,-0.53893,0.00017,23.58618]
[1778743385259,38.81,79740.77,3.0,-0.53896,0.00017,23.58595]
[1778743385645,38.81,79740.77,3.0,-0.53896,0.00017,23.58595]
[1778743385688,38.81,79734.06,3.0,-0.54012,0.00017,23.57715]
[1778743386695,38.81,79729.4,3.0,-0.54092,0.00017,23.57092]
[1778743391730,38.8,79727.77,3.0,-0.5412,0.00017,23.56871]
[1778743395354,38.8,79728.84,3.0,-0.54102,0.00017,23.57015]
[1778743401800,38.8,79727.2,3.0,-0.5413,0.00017,23.56791]
[1778743405352,38.8,79727.21,3.0,-0.5413,0.00017,23.56792]
[1778743408409,38.8,79727.15,3.0,-0.54131,0.00017,23.56783]
[1778743408849,38.8,79727.1,3.0,-0.54132,0.00017,23.56776]
[1778743414891,38.8,79727.52,3.0,-0.54126,0.00017,23.56425]
[1778743419927,38.8,79728.24,3.0,-0.54113,0.00017,23.56523]
[1778743420904,38.8,79728.24,3.0,-0.54113,0.00017,23.56523]
[1778743424211,38.8,79728.46,3.0,-0.54109,0.00017,23.56554]
[1778743424965,38.8,79728.23,3.0,-0.54113,0.00017,23.56523]
[1778743429999,38.8,79727.01,3.0,-0.54134,0.00017,23.56357]
[1778743430585,38.8,79727.01,3.0,-0.54134,0.00017,23.56357]
[1778743431006,38.8,79727.03,3.0,-0.54134,0.00017,23.56359]
[1778743436041,38.8,79725.97,3.0,-0.54152,0.00017,23.56216]
[1778743441077,38.8,79725.33,3.0,-0.54163,0.00017,23.56131]
[1778743446112,38.81,79725.98,3.0,-0.54152,0.00017,23.56221]
[1778743447919,38.81,79726.16,3.0,-0.54148,0.00017,23.56245]
[1778743448054,38.81,79726.16,3.0,-0.54148,0.00017,23.56245]
[1778743448063,38.81,79726.16,3.0,-0.54148,0.00017,23.56245]
[1778743448103,38.81,79726.16,3.0,-0.54148,0.00017,23.56245]
[1778743448225,38.81,79723.6,3.0,-0.54192,0.00017,23.55896]
[1778743448689,38.81,79723.6,3.0,-0.54192,0.00017,23.55896]
[1778743448783,38.81,79723.6,3.0,-0.54192,0.00017,23.55896]
[1778743449133,38.8,79712.95,3.0,-0.54376,0.00017,23.54408]
[1778743449351,38.8,79712.95,3.0,-0.54376,0.00017,23.54408]
[1778743449491,38.8,79712.95,3.0,-0.54376,0.00017,23.54408]
[1778743449525,38.8,79712.95,3.0,-0.54376,0.00017,23.54408]
[1778743449754,38.8,79712.95,3.0,-0.54376,0.00017,23.54408]
[1778743455175,38.8,79710.14,3.0,-0.54425,0.00017,23.54001]
[1778743456794,38.8,79710.0,3.0,-0.54428,0.00017,23.53982]
[1778743456843,38.8,79710.0,3.0,-0.54428,0.00017,23.53982]
[1778743459782,38.79,79711.35,3.0,-0.54405,0.00017,23.54171]
[1778743467259,38.79,79711.34,3.0,-0.54405,0.00017,23.54168]
[1778743474308,38.79,79711.27,3.0,-0.54408,0.00017,23.53747]
[1778743477983,38.79,79711.2,3.0,-0.5441,0.00017,23.53733]
[1778743478192,38.79,79711.2,3.0,-0.5441,0.00017,23.53733]
[1778743481473,38.78,79711.16,3.0,-0.54411,0.00017,23.53722]
[1778743482528,38.78,79711.16,3.0,-0.54412,0.00017,23.53718]
[1778743482878,38.78,79711.16,3.0,-0.54412,0.00017,23.53718]
[1778743483836,38.78,79711.16,3.0,-0.54412,0.00017,23.53716]
[1778743484498,38.77,79711.41,3.0,-0.54408,0.00017,23.5375]
[1778743488994,38.77,79711.27,3.0,-0.54412,0.00017,23.53722]
[1778743489095,38.76,79711.23,3.0,-0.54413,0.00017,23.53714]
[1778743495830,38.76,79711.16,3.0,-0.54414,0.00017,23.53701]
[1778743495925,38.75,79711.16,3.0,-0.54416,0.00017,23.53691]
[1778743497583,38.75,79710.45,3.0,-0.54428,0.00017,23.53588]
[1778743497634,38.75,79710.45,3.0,-0.54428,0.00017,23.53588]
[1778743498222,38.74,79710.61,3.0,-0.54426,0.00017,23.53608]
[1778743498668,38.74,79710.61,3.0,-0.54426,0.00017,23.53608]
[1778743498693,38.74,79710.61,3.0,-0.54426,0.00017,23.53608]
[1778743498886,38.74,79710.61,3.0,-0.54426,0.00017,23.53608]
[1778743498891,38.74,79710.61,3.0,-0.54426,0.00017,23.53608]
[1778743498912,38.74,79727.1,3.0,-0.54142,0.00017,23.55912]
[1778743499483,38.75,79730.5,3.0,-0.54083,0.00017,23.56372]
[1778743500355,38.75,79730.5,3.0,-0.54083,0.00017,23.56372]
[1778743500613,38.75,79730.5,3.0,-0.54083,0.00017,23.56372]
[1778743501277,38.75,79730.5,3.0,-0.54083,0.00017,23.56372]
[1778743502231,38.75,79738.06,3.0,-0.53952,0.00017,23.57377]
[1778743503880,38.75,79738.94,3.0,-0.53937,0.00017,23.57492]
[1778743504885,38.75,79738.53,3.0,-0.53944,0.00017,23.57439]
[1778743510563,38.75,79737.54,3.0,-0.53961,0.00017,23.57309]
[1778743513150,38.75,79737.54,3.0,-0.53961,0.00017,23.57309]
[1778743513347,38.75,79737.56,3.0,-0.53961,0.00017,23.57312]
[1778743518619,38.75,79738.07,3.0,-0.53952,0.00017,23.57379]
[1778743523655,38.75,79739.36,3.0,-0.5393,0.00017,23.57548]
[1778743533728,38.75,79740.97,3.0,-0.53903,0.00017,23.57348]
[1778743539770,38.75,79741.4,3.0,-0.53896,0.00017,23.57403]
[1778743546819,38.74,79741.77,3.0,-0.53889,0.00017,23.5745]
[1778743552862,38.74,79741.79,3.0,-0.53889,0.00017,23.57452]
[1778743553869,38.74,79746.57,3.0,-0.53807,0.00017,23.58067]
[1778743557484,38.74,79748.73,3.0,-0.53769,0.00017,23.5834]
[1778743560147,38.74,79748.65,3.0,-0.53771,0.00017,23.5833]
[1778743562228,38.74,79748.18,3.0,-0.53779,0.00017,23.58269]
[1778743562638,38.74,79748.42,3.0,-0.53775,0.00017,23.58299]
[1778743563115,38.74,79748.42,3.0,-0.53775,0.00017,23.58299]
[1778743563657,38.74,79748.93,3.0,-0.53766,0.00017,23.58364]
[1778743564003,38.74,79748.93,3.0,-0.53766,0.00017,23.58364]
[1778743564294,38.74,79748.93,3.0,-0.53766,0.00017,23.58364]
[1778743566960,38.74,79762.52,3.0,-0.53532,0.00017,23.60041]
[1778743569981,38.74,79768.46,3.0,-0.53429,0.00017,23.60749]
[1778743570772,38.74,79768.46,3.0,-0.53429,0.00017,23.60749]
[1778743570842,38.74,79768.46,3.0,-0.53429,0.00017,23.60749]
[1778743576024,38.74,79768.88,3.0,-0.53422,0.00017,23.608]
[1778743578037,38.74,79774.68,3.0,-0.53322,0.00017,23.61476]
[1778743582356,38.74,79775.68,3.0,-0.53304,0.00017,23.61592]
[1778743582428,38.74,79775.24,3.0,-0.53312,0.00017,23.61542]
[1778743587100,38.75,79782.63,3.0,-0.53183,0.00017,23.6238]
[1778743592135,38.75,79782.32,3.0,-0.53189,0.00017,23.61939]
[1778743594596,38.75,79782.73,3.0,-0.53182,0.00017,23.61986]
[1778743600067,38.76,79784.3,3.0,-0.53154,0.00017,23.62163]
[1778743606003,38.76,79785.13,3.0,-0.53139,0.00017,23.62257]
[1778743607593,38.77,79788.53,3.0,-0.5308,0.00017,23.62632]
[1778743613286,38.77,79789.49,3.0,-0.53063,0.00017,23.6274]
[1778743613944,38.77,79789.49,3.0,-0.53063,0.00017,23.6274]
[1778743614055,38.77,79789.49,3.0,-0.53063,0.00017,23.6274]
[1778743614293,38.77,79789.32,3.0,-0.53066,0.00017,23.6272]
[1778743619328,38.76,79791.39,3.0,-0.53031,0.00017,23.62939]
[1778743621530,38.76,79791.29,3.0,-0.53033,0.00017,23.62926]
[1778743621638,38.76,79791.29,3.0,-0.53033,0.00017,23.62926]
[1778743622164,38.76,79791.29,3.0,-0.53033,0.00017,23.62926]
[1778743622349,38.76,79784.94,3.0,-0.53143,0.00017,23.62234]
[1778743623200,38.76,79784.94,3.0,-0.53143,0.00017,23.62234]
[1778743624714,38.76,79782.36,3.0,-0.53187,0.00017,23.61948]
[1778743624868,38.76,79782.36,3.0,-0.53187,0.00017,23.61948]
[1778743625371,38.76,79790.65,3.0,-0.53044,0.00017,23.62859]
[1778743626059,38.76,79790.65,3.0,-0.53044,0.00017,23.62859]
[1778743627206,38.76,79793.99,3.0,-0.52986,0.00017,23.63217]
[1778743632419,38.76,79794.11,3.0,-0.52984,0.00017,23.63232]
[1778743637455,38.77,79793.89,3.0,-0.52988,0.00017,23.6321]
[1778743642160,38.77,79793.9,3.0,-0.52987,0.00017,23.63212]
[1778743642191,38.77,79793.9,3.0,-0.52987,0.00017,23.63212]
[1778743644505,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645690,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645701,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645733,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645746,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645751,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645811,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645863,38.76,79799.27,3.0,-0.52895,0.00017,23.63776]
[1778743645885,38.76,79799.41,3.0,-0.52893,0.00017,23.63789]
[1778743646725,38.76,79799.41,3.0,-0.52893,0.00017,23.63789]
[1778743646983,38.76,79799.41,3.0,-0.52893,0.00017,23.63789]
[1778743646998,38.76,79810.87,3.0,-0.52695,0.00017,23.64953]
[1778743648469,38.76,79812.09,3.0,-0.52674,0.00017,23.65073]
[1778743653569,38.76,79812.1,3.0,-0.52675,0.00017,23.64663]
[1778743654702,38.76,79812.1,3.0,-0.52675,0.00017,23.64663]
[1778743660618,38.75,79811.27,3.0,-0.5269,0.00017,23.64578]
[1778743665653,38.74,79812.41,3.0,-0.5267,0.00017,23.64689]
[1778743670600,38.75,79811.63,3.0,-0.52684,0.00017,23.64613]
[1778743670646,38.75,79811.63,3.0,-0.52684,0.00017,23.64613]
[1778743671701,38.74,79803.27,3.0,-0.52829,0.00017,23.63771]
[1778743674719,38.74,79802.82,3.0,-0.52837,0.00017,23.63723]
[1778743680765,38.72,79802.31,3.0,-0.52847,0.00017,23.63664]
[1778743685800,38.72,79802.47,3.0,-0.52845,0.00017,23.63677]
[1778743687683,38.71,79802.2,3.0,-0.5285,0.00017,23.63648]
[1778743692641,38.71,79802.32,3.0,-0.52849,0.00017,23.63657]
[1778743694636,38.7,79801.74,3.0,-0.52859,0.00017,23.63595]
[1778743699898,38.69,79801.12,3.0,-0.52871,0.00017,23.63526]
[1778743700803,38.69,79801.12,3.0,-0.52871,0.00017,23.63526]
[1778743700881,38.69,79801.12,3.0,-0.52871,0.00017,23.63526]
[1778743700904,38.69,79801.12,3.0,-0.52871,0.00017,23.63526]
[1778743700909,38.69,79799.01,3.0,-0.52908,0.00017,23.63305]
[1778743701916,38.69,79792.46,3.0,-0.53021,0.00017,23.6261]
[1778743703245,38.69,79792.46,3.0,-0.53021,0.00017,23.6261]
[1778743703249,38.69,79798.35,3.0,-0.52919,0.00017,23.63236]
[1778743708965,38.68,79800.88,3.0,-0.52877,0.00017,23.63496]
[1778743714000,38.67,79801.81,3.0,-0.52862,0.00017,23.63179]
[1778743719035,38.66,79803.62,3.0,-0.52832,0.00017,23.63362]
[1778743720174,38.66,79803.62,3.0,-0.52832,0.00017,23.63362]
[1778743720793,38.66,79803.62,3.0,-0.52832,0.00017,23.63361]
[1778743721184,38.66,79803.62,3.0,-0.52832,0.00017,23.63361]
[1778743721192,38.66,79803.62,3.0,-0.52832,0.00017,23.63361]
[1778743721502,38.66,79803.62,3.0,-0.52832,0.00017,23.63361]
[1778743727261,38.65,79802.33,3.0,-0.52855,0.00017,23.63224]
[1778743733138,38.64,79801.62,3.0,-0.52869,0.00017,23.63145]
[1778743738174,38.63,79801.38,3.0,-0.52874,0.00017,23.63116]
[1778743743209,38.62,79802.04,3.0,-0.52864,0.00017,23.6318]
[1778743748244,38.61,79801.61,3.0,-0.52872,0.00017,23.63131]
[1778743753279,38.6,79802.28,3.0,-0.52861,0.00017,23.63197]
[1778743754719,38.6,79802.18,3.0,-0.52863,0.00017,23.63186]
[1778743755293,38.6,79796.33,3.0,-0.52965,0.00017,23.62571]
[1778743755632,38.6,79796.33,3.0,-0.52965,0.00017,23.62571]
[1778743755660,38.6,79796.33,3.0,-0.52965,0.00017,23.62571]
[1778743756300,38.59,79792.3,3.0,-0.53035,0.00017,23.62138]
[1778743761335,38.6,79786.14,3.0,-0.53142,0.00017,23.61465]
[1778743766519,38.6,79786.31,3.0,-0.53139,0.00017,23.61484]
[1778743767947,38.6,79785.32,3.0,-0.53156,0.00017,23.61374]
[1778743767998,38.6,79785.32,3.0,-0.53156,0.00017,23.61374]
[1778743773419,38.6,79781.8,3.0,-0.53217,0.00017,23.60572]
[1778743776042,38.6,79781.76,3.0,-0.53218,0.00017,23.60568]
[1778743776088,38.6,79781.76,3.0,-0.53218,0.00017,23.60568]
[1778743776440,38.6,79774.02,3.0,-0.53352,0.00017,23.59682]
[1778743781475,38.6,79770.69,3.0,-0.5341,0.00017,23.59293]
[1778743785885,38.6,79771.28,3.0,-0.534,0.00017,23.59363]
[1778743786382,38.6,79771.28,3.0,-0.534,0.00017,23.59363]
[1778743787895,38.6,79763.93,3.0,-0.53527,0.00017,23.58488]
[1778743793561,38.6,79764.73,3.0,-0.53513,0.00017,23.58584]
[1778743798596,38.6,79767.11,3.0,-0.53472,0.00017,23.5887]
[1778743801809,38.6,79766.84,3.0,-0.53477,0.00017,23.58838]
[1778743807487,38.6,79766.19,3.0,-0.53488,0.00017,23.5876]
[1778743807914,38.6,79766.88,3.0,-0.53476,0.00017,23.58843]
[1778743808009,38.6,79767.27,3.0,-0.53469,0.00017,23.58889]
[1778743808666,38.6,79775.8,3.0,-0.53321,0.00017,23.5989]
[1778743813701,38.6,79775.29,3.0,-0.5333,0.00017,23.59832]
[1778743818719,38.6,79775.29,3.0,-0.5333,0.00017,23.59832]
[1778743821599,38.61,79776.95,3.0,-0.53301,0.00017,23.60024]
[1778743826295,38.61,79777.57,3.0,-0.5329,0.00017,23.60097]
[1778743826593,38.61,79777.57,3.0,-0.5329,0.00017,23.60097]
[1778743827799,38.61,79772.66,3.0,-0.53375,0.00017,23.59529]
[1778743832834,38.61,79772.34,3.0,-0.53381,0.00017,23.59083]
[1778743838876,38.61,79772.48,3.0,-0.53378,0.00017,23.591]
[1778743841552,38.61,79772.71,3.0,-0.53374,0.00017,23.59127]
[1778743846768,38.61,79774.63,3.0,-0.53341,0.00017,23.59351]
[1778743850960,38.61,79780.18,3.0,-0.53244,0.00017,23.59988]
[1778743853465,38.62,79779.78,3.0,-0.53251,0.00017,23.59943]
[1778743859016,38.62,79779.34,3.0,-0.53259,0.00017,23.59895]
[1778743860953,38.62,79779.65,3.0,-0.53253,0.00017,23.59931]
[1778743861709,38.62,79782.43,3.0,-0.53205,0.00017,23.60245]
[1778743862008,38.62,79782.43,3.0,-0.53205,0.00017,23.60245]
[1778743862583,38.62,79782.43,3.0,-0.53205,0.00017,23.60245]
[1778743872109,38.63,79782.53,3.0,-0.53202,0.00017,23.6026]
[1778743874385,38.63,79782.7,3.0,-0.53199,0.00017,23.60279]
[1778743874890,38.63,79784.84,3.0,-0.53162,0.00017,23.60519]
[1778743880165,38.63,79782.9,3.0,-0.53195,0.00017,23.60304]
[1778743885200,38.64,79782.86,3.0,-0.53196,0.00017,23.60302]
[1778743889242,38.64,79783.05,3.0,-0.53192,0.00017,23.60324]
[1778743889293,38.64,79783.05,3.0,-0.53192,0.00017,23.60324]
[1778743889321,38.64,79783.05,3.0,-0.53192,0.00017,23.60324]
[1778743889410,38.64,79789.42,3.0,-0.53082,0.00017,23.61029]
[1778743894696,38.63,79791.39,3.0,-0.53049,0.00017,23.60831]
[1778743900305,38.62,79791.17,3.0,-0.53054,0.00017,23.60801]
[1778743902600,38.62,79791.17,3.0,-0.53054,0.00017,23.60801]
[1778743903532,38.62,79791.16,3.0,-0.53055,0.00017,23.60798]
[1778743905529,38.61,79791.47,3.0,-0.53049,0.00017,23.60831]
[1778743906424,38.61,79792.37,3.0,-0.53034,0.00017,23.60927]
[1778743906644,38.61,79792.37,3.0,-0.53034,0.00017,23.60927]
[1778743908361,38.61,79796.74,3.0,-0.52959,0.00017,23.61393]
[1778743911007,38.6,79796.81,3.0,-0.52958,0.00017,23.61398]
[1778743916422,38.59,79797.9,3.0,-0.5294,0.00017,23.61509]
[1778743921122,38.59,79800.7,3.0,-0.52892,0.00017,23.61799]
[1778743923633,38.58,79800.72,3.0,-0.52892,0.00017,23.61801]
[1778743924349,38.58,79800.76,3.0,-0.52892,0.00017,23.61803]
[1778743925583,38.58,79801.52,3.0,-0.52879,0.00017,23.61882]
[1778743926280,38.58,79803.17,3.0,-0.5285,0.00017,23.62053]
[1778743929233,38.57,79803.67,3.0,-0.52842,0.00017,23.62102]
[1778743931111,38.57,79804.08,3.0,-0.52835,0.00017,23.62143]
[1778743931895,38.57,79805.65,3.0,-0.52808,0.00017,23.62304]
[1778743933588,38.57,79807.61,3.0,-0.52774,0.00017,23.62503]
[1778743939584,38.56,79813.58,3.0,-0.52671,0.00017,23.63097]
[1778743942079,38.56,79816.61,3.0,-0.52619,0.00017,23.63393]
[1778743944886,38.55,79818.41,3.0,-0.52588,0.00017,23.63567]
[1778743945626,38.55,79823.62,3.0,-0.52497,0.00017,23.64064]
[1778743949654,38.55,79828.08,3.0,-0.5242,0.00017,23.64478]
[1778743950808,38.54,79828.52,3.0,-0.52412,0.00017,23.64518]
[1778743956703,38.54,79830.79,3.0,-0.52374,0.00017,23.64314]
[1778743961004,38.53,79830.04,3.0,-0.52388,0.00017,23.64244]
[1778743961713,38.53,79830.04,3.0,-0.52388,0.00017,23.64244]
[1778743961868,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743961901,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743961999,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962103,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962206,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962256,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962282,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962421,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962654,38.53,79830.91,3.0,-0.52373,0.00017,23.64323]
[1778743962748,38.53,79857.49,3.0,-0.5191,0.00017,23.66586]
[1778743962828,38.53,79857.49,3.0,-0.5191,0.00017,23.66586]
[1778743962865,38.53,79857.49,3.0,-0.5191,0.00017,23.66586]
[1778743963105,38.53,79857.49,3.0,-0.5191,0.00017,23.66586]
[1778743963181,38.53,79857.49,3.0,-0.5191,0.00017,23.66586]
[1778743963755,38.53,79859.6,3.0,-0.51874,0.00017,23.66752]
[1778743963958,38.53,79859.6,3.0,-0.51874,0.00017,23.66752]
[1778743964762,38.53,79855.02,3.0,-0.51953,0.00017,23.66389]
[1778743964967,38.53,79855.02,3.0,-0.51953,0.00017,23.66389]
[1778743966088,38.53,79855.02,3.0,-0.51953,0.00017,23.66389]
[1778743966152,38.52,79858.13,3.0,-0.51899,0.00017,23.66636]
[1778743966864,38.52,79858.13,3.0,-0.51899,0.00017,23.66636]
[1778743971452,38.52,79859.72,3.0,-0.51872,0.00017,23.6676]
[1778743971713,38.52,79859.72,3.0,-0.51872,0.00017,23.6676]
[1778743972500,38.52,79860.94,3.0,-0.51851,0.00017,23.66855]
[1778743972643,38.52,79860.94,3.0,-0.51851,0.00017,23.66855]
[1778743975583,38.52,79866.12,3.0,-0.51761,0.00017,23.67251]
[1778743976187,38.52,79862.19,3.0,-0.51829,0.00017,23.66951]
[1778743978124,38.51,79860.52,3.0,-0.51858,0.00017,23.66821]
[1778743978192,38.51,79859.86,3.0,-0.5187,0.00017,23.66769]
[1778743979723,38.51,79859.86,3.0,-0.5187,0.00017,23.66769]
[1778743980877,38.51,79853.92,3.0,-0.51974,0.00017,23.66297]
[1778743983077,38.51,79855.49,3.0,-0.51946,0.00017,23.66424]
[1778743985323,38.51,79861.25,3.0,-0.51846,0.00017,23.66878]
[1778743986163,38.51,79862.17,3.0,-0.5183,0.00017,23.66949]
[1778743989365,38.51,79865.97,3.0,-0.51764,0.00017,23.67238]
[1778743991238,38.51,79863.05,3.0,-0.51815,0.00017,23.67015]
[1778743996989,38.5,79863.38,3.0,-0.5181,0.00017,23.67039]
[1778744001238,38.5,79862.49,3.0,-0.51825,0.00017,23.6697]
[1778744002248,38.5,79860.77,3.0,-0.51855,0.00017,23.66837]
[1778744008068,38.49,79863.44,3.0,-0.51809,0.00017,23.67042]
[1778744013227,38.49,79865.21,3.0,-0.51779,0.00017,23.66767]
[1778744014171,38.49,79867.42,3.0,-0.51741,0.00017,23.66934]
[1778744015448,38.49,79866.18,3.0,-0.51763,0.00017,23.6684]
[1778744015473,38.49,79866.18,3.0,-0.51763,0.00017,23.6684]
[1778744015592,38.49,79866.18,3.0,-0.51763,0.00017,23.6684]
[1778744015633,38.48,79866.27,3.0,-0.51761,0.00017,23.66847]
[1778744016596,38.48,79866.27,3.0,-0.51761,0.00017,23.66847]
[1778744016604,38.48,79880.4,3.0,-0.51515,0.00017,23.67867]
[1778744017285,38.48,79880.4,3.0,-0.51515,0.00017,23.67867]
[1778744017907,38.48,79884.17,3.0,-0.51449,0.00017,23.68123]
[1778744018307,38.48,79884.17,3.0,-0.51449,0.00017,23.68123]
[1778744018359,38.48,79884.17,3.0,-0.51449,0.00017,23.68123]
[1778744018963,38.48,79884.09,3.0,-0.5145,0.00017,23.68118]
[1778744019424,38.48,79884.09,3.0,-0.5145,0.00017,23.68118]
[1778744026194,38.47,79882.49,3.0,-0.51479,0.00017,23.68008]
[1778744027035,38.47,79882.49,3.0,-0.51479,0.00017,23.68008]
[1778744027120,38.47,79882.49,3.0,-0.51479,0.00017,23.68008]
[1778744028210,38.47,79875.47,3.0,-0.51602,0.00017,23.67519]
[1778744033329,38.47,79873.59,3.0,-0.51635,0.00017,23.67383]
[1778744038736,38.46,79873.08,3.0,-0.51644,0.00017,23.67346]
[1778744039248,38.46,79873.57,3.0,-0.51636,0.00017,23.67381]
[1778744040205,38.46,79873.78,3.0,-0.51632,0.00017,23.67396]
[1778744040575,38.46,79873.78,3.0,-0.51632,0.00017,23.67396]
[1778744042107,38.46,79875.04,3.0,-0.5161,0.00017,23.67486]
[1778744042636,38.46,79875.04,3.0,-0.5161,0.00017,23.67486]
[1778744043650,38.45,79875.31,3.0,-0.51606,0.00017,23.67505]
[1778744044139,38.45,79874.39,3.0,-0.51622,0.00017,23.67439]
[1778744049356,38.45,79874.52,3.0,-0.5162,0.00017,23.67447]
[1778744050634,38.45,79874.52,3.0,-0.5162,0.00017,23.67447]
[1778744051711,38.44,79874.04,3.0,-0.51628,0.00017,23.67412]
[1778744057417,38.44,79874.28,3.0,-0.51625,0.00017,23.67428]
[1778744063460,38.43,79874.08,3.0,-0.51629,0.00017,23.67412]
[1778744068496,38.42,79875.04,3.0,-0.51613,0.00017,23.6748]
[1778744073530,38.42,79871.1,3.0,-0.51682,0.00017,23.66785]
[1778744078565,38.41,79871.25,3.0,-0.5168,0.00017,23.66795]
[1778744083600,38.41,79872.04,3.0,-0.51667,0.00017,23.66852]
[1778744086648,38.4,79875.91,3.0,-0.51599,0.00017,23.6713]
[1778744087139,38.4,79879.4,3.0,-0.51538,0.00017,23.67376]
[1778744089619,38.4,79880.72,3.0,-0.51515,0.00017,23.67467]
[1778744092533,38.4,79880.57,3.0,-0.51518,0.00017,23.67457]
[1778744093180,38.4,79882.11,3.0,-0.51491,0.00017,23.67563]
[1778744096127,38.4,79881.87,3.0,-0.51495,0.00017,23.67546]
[1778744096247,38.4,79881.87,3.0,-0.51495,0.00017,23.67546]
[1778744100816,38.39,79884.33,3.0,-0.51453,0.00017,23.67713]
[1778744100886,38.39,79879.46,3.0,-0.51538,0.00017,23.67379]
[1778744103741,38.39,79874.98,3.0,-0.51616,0.00017,23.67062]
[1778744105624,38.39,79874.41,3.0,-0.51626,0.00017,23.67021]
[1778744109319,38.39,79875.85,3.0,-0.51601,0.00017,23.67123]
[1778744111563,38.38,79881.46,3.0,-0.51503,0.00017,23.67516]
[1778744114629,38.38,79882.29,3.0,-0.51489,0.00017,23.67572]
[1778744115134,38.38,79882.85,3.0,-0.51479,0.00017,23.6761]
[1778744120860,38.38,79882.12,3.0,-0.51492,0.00017,23.6756]
[1778744122239,38.38,79882.8,3.0,-0.51481,0.00017,23.67606]
[1778744123761,38.37,79885.78,3.0,-0.51429,0.00017,23.67807]
[1778744125327,38.37,79891.48,3.0,-0.51329,0.00017,23.68181]
[1778744130663,38.37,79895.14,3.0,-0.51265,0.00017,23.68413]
[1778744134832,38.37,79895.14,3.0,-0.51265,0.00017,23.68004]
[1778744139998,38.37,79891.6,3.0,-0.51327,0.00017,23.6778]
[1778744143342,38.37,79892.89,3.0,-0.51305,0.00017,23.67862]
[1778744149061,38.37,79897.25,3.0,-0.51229,0.00017,23.68135]
[1778744150302,38.37,79897.25,3.0,-0.51229,0.00017,23.68135]
[1778744156232,38.37,79896.43,3.0,-0.51243,0.00017,23.68085]
[1778744158273,38.37,79896.01,3.0,-0.5125,0.00017,23.68059]
[1778744163441,38.37,79896.7,3.0,-0.51238,0.00017,23.68101]
[1778744164755,38.37,79897.58,3.0,-0.51223,0.00017,23.68156]
[1778744171941,38.37,79900.07,3.0,-0.51179,0.00017,23.68307]
[1778744171954,38.37,79900.07,3.0,-0.51179,0.00017,23.68307]
[1778744172246,38.37,79899.51,3.0,-0.51189,0.00017,23.68274]
[1778744172332,38.37,79904.7,3.0,-0.51098,0.00017,23.68582]
[1778744173154,38.37,79904.7,3.0,-0.51098,0.00017,23.68582]
[1778744178296,38.37,79904.29,3.0,-0.51105,0.00017,23.68558]
[1778744183331,38.37,79903.71,3.0,-0.51116,0.00018,23.68524]
[1778744188366,38.37,79903.43,3.0,-0.51121,0.00018,23.68507]
[1778744192769,38.37,79904.79,3.0,-0.51097,0.00018,23.68178]
[1778744192952,38.37,79904.79,3.0,-0.51097,0.00018,23.68178]
[1778744193401,38.37,79896.06,3.0,-0.5125,0.00018,23.67653]
[1778744194408,38.37,79890.34,3.0,-0.5135,0.00018,23.67289]
[1778744195705,38.37,79890.34,3.0,-0.5135,0.00018,23.67289]
[1778744197429,38.36,79880.8,3.0,-0.51517,0.00018,23.6665]
[1778744202464,38.36,79880.9,3.0,-0.51516,0.00018,23.66656]
[1778744208508,38.35,79882.2,3.0,-0.51494,0.00018,23.66745]
[1778744209127,38.35,79882.2,3.0,-0.51494,0.00018,23.66745]
[1778744209288,38.35,79882.2,3.0,-0.51494,0.00018,23.66745]
[1778744209860,38.35,79882.2,3.0,-0.51494,0.00018,23.66745]
[1778744209915,38.35,79888.72,3.0,-0.51379,0.00018,23.67182]
[1778744213541,38.35,79883.14,3.0,-0.51477,0.00018,23.66809]
[1778744215500,38.35,79881.57,3.0,-0.51505,0.00018,23.66701]
[1778744220590,38.34,79881.56,3.0,-0.51505,0.00018,23.66699]
[1778744221426,38.34,79881.56,3.0,-0.51505,0.00018,23.66699]
[1778744221625,38.34,79881.56,3.0,-0.51505,0.00018,23.66699]
[1778744230660,38.33,79884.79,3.0,-0.51449,0.00018,23.66918]
[1778744235695,38.33,79883.83,3.0,-0.51467,0.00018,23.66853]
[1778744241738,38.33,79883.79,3.0,-0.51468,0.00018,23.66849]
[1778744246773,38.32,79883.25,3.0,-0.51477,0.00018,23.66812]
[1778744249681,38.32,79883.43,3.0,-0.51474,0.00018,23.66824]
[1778744255835,38.31,79883.52,3.0,-0.51474,0.00018,23.6642]
[1778744258354,38.31,79883.52,3.0,-0.51474,0.00018,23.6642]
[1778744262738,38.31,79884.0,3.0,-0.51465,0.00018,23.66452]
[1778744263891,38.31,79877.71,3.0,-0.51576,0.00018,23.66016]
[1778744269933,38.3,79875.83,3.0,-0.51609,0.00018,23.65882]
[1778744274970,38.3,79873.58,3.0,-0.51649,0.00018,23.65719]
[1778744276972,38.3,79871.18,3.0,-0.51691,0.00018,23.65543]
[1778744278472,38.3,79870.77,3.0,-0.51698,0.00018,23.65512]
[1778744280083,38.3,79870.3,3.0,-0.51707,0.00018,23.65477]
[1778744283144,38.29,79870.33,3.0,-0.51706,0.00018,23.65479]
[1778744291088,38.29,79870.23,3.0,-0.51708,0.00018,23.65471]
[1778744292087,38.29,79867.43,3.0,-0.51758,0.00018,23.65261]
[1778744294916,38.29,79867.23,3.0,-0.51761,0.00018,23.65246]
[1778744300143,38.28,79866.37,3.0,-0.51777,0.00018,23.65179]
[1778744305077,38.28,79866.19,3.0,-0.5178,0.00018,23.65165]
[1778744305923,38.28,79866.52,3.0,-0.51774,0.00018,23.6519]
[1778744305959,38.28,79866.52,3.0,-0.51774,0.00018,23.6519]
[1778744305961,38.28,79867.5,3.0,-0.51757,0.00018,23.65264]
[1778744306186,38.28,79881.15,3.0,-0.51518,0.00018,23.66252]
[1778744308203,38.27,79884.78,3.0,-0.51454,0.00018,23.665]
[1778744311156,38.27,79882.78,3.0,-0.51489,0.00018,23.66364]
[1778744316259,38.27,79881.98,3.0,-0.51504,0.00018,23.65899]
[1778744320442,38.27,79882.02,3.0,-0.51504,0.00018,23.65902]
[1778744320516,38.27,79882.02,3.0,-0.51504,0.00018,23.65902]
[1778744321492,38.27,79882.47,3.0,-0.51496,0.00018,23.65932]
[1778744321566,38.26,79887.73,3.0,-0.51403,0.00018,23.66287]
[1778744326134,38.26,79887.55,3.0,-0.51407,0.00018,23.66275]
[1778744326457,38.26,79887.77,3.0,-0.51403,0.00018,23.6629]
[1778744332373,38.26,79886.5,3.0,-0.51425,0.00018,23.66205]
[1778744338413,38.26,79886.22,3.0,-0.5143,0.00018,23.66186]
[1778744343448,38.26,79886.47,3.0,-0.51426,0.00018,23.66202]
[1778744348483,38.25,79887.26,3.0,-0.51412,0.00018,23.66255]
[1778744353518,38.25,79886.89,3.0,-0.51419,0.00018,23.6623]
[1778744358563,38.25,79885.1,3.0,-0.51451,0.00018,23.66109]
[1778744363665,38.25,79884.95,3.0,-0.51453,0.00018,23.66099]
[1778744365613,38.25,79880.2,3.0,-0.51537,0.00018,23.65772]
[1778744370648,38.24,79881.76,3.0,-0.5151,0.00018,23.6588]
[1778744375683,38.24,79881.05,3.0,-0.51523,0.00018,23.65421]
[1778744380718,38.24,79882.58,3.0,-0.51496,0.00018,23.65527]
[1778744381917,38.24,79882.58,3.0,-0.51496,0.00018,23.65527]
[1778744387767,38.23,79884.58,3.0,-0.51461,0.00018,23.65663]
[1778744394816,38.23,79885.98,3.0,-0.51437,0.00018,23.65757]
[1778744397710,38.23,79885.82,3.0,-0.5144,0.00018,23.65746]
[1778744399851,38.23,79880.93,3.0,-0.51526,0.00018,23.65411]
[1778744404886,38.22,79879.98,3.0,-0.51543,0.00018,23.65344]
[1778744409942,38.22,79878.79,3.0,-0.51564,0.00018,23.6526]
[1778744414977,38.22,79877.62,3.0,-0.51585,0.00018,23.65177]
[1778744421021,38.21,79877.38,3.0,-0.51589,0.00018,23.65159]
[1778744425348,38.21,79877.28,3.0,-0.51591,0.00018,23.65151]
[1778744425447,38.21,79877.28,3.0,-0.51591,0.00018,23.65151]
[1778744425863,38.21,79877.28,3.0,-0.51591,0.00018,23.65151]
[1778744426136,38.21,79877.28,3.0,-0.51591,0.00018,23.65151]
[1778744426149,38.21,79877.28,3.0,-0.51591,0.00018,23.65151]
[1778744426241,38.21,79858.26,3.0,-0.51926,0.00018,23.63714]
[1778744427036,38.21,79858.26,3.0,-0.51926,0.00018,23.63714]
[1778744427063,38.21,79852.05,3.0,-0.52035,0.00018,23.63208]
[1778744428070,38.21,79851.8,3.0,-0.52039,0.00018,23.63188]
[1778744429044,38.21,79851.8,3.0,-0.52039,0.00018,23.63188]
[1778744429394,38.21,79854.39,3.0,-0.51993,0.00018,23.63402]
[1778744431164,38.21,79854.76,3.0,-0.51987,0.00018,23.63432]
[1778744434674,38.22,79854.66,3.0,-0.51989,0.00018,23.63016]
[1778744435119,38.22,79855.0,3.0,-0.51983,0.00018,23.63044]
[1778744440032,38.23,79855.78,3.0,-0.51969,0.00018,23.63109]
[1778744440154,38.23,79854.33,3.0,-0.51994,0.00018,23.62991]
[1778744441161,38.23,79848.92,3.0,-0.52089,0.00018,23.62543]
[1778744447209,38.24,79849.0,3.0,-0.52086,0.00018,23.62553]
[1778744447375,38.24,79849.0,3.0,-0.52086,0.00018,23.62553]
[1778744447717,38.24,79849.0,3.0,-0.52086,0.00018,23.62553]
[1778744453968,38.25,79850.93,3.0,-0.52052,0.00018,23.62715]
[1778744454010,38.25,79850.93,3.0,-0.52052,0.00018,23.62715]
[1778744454264,38.25,79852.82,3.0,-0.52018,0.00018,23.62873]
[1778744454840,38.25,79852.82,3.0,-0.52018,0.00018,23.62873]
[1778744460874,38.26,79854.2,3.0,-0.51994,0.00018,23.62988]
[1778744463184,38.26,79855.62,3.0,-0.51968,0.00018,23.63104]
[1778744467355,38.27,79850.84,3.0,-0.52052,0.00018,23.62713]
[1778744472390,38.27,79849.79,3.0,-0.5207,0.00018,23.62626]
[1778744477425,38.27,79849.95,3.0,-0.52068,0.00018,23.62639]
[1778744482460,38.27,79850.76,3.0,-0.52053,0.00018,23.62707]
[1778744487495,38.27,79851.09,3.0,-0.52048,0.00018,23.62734]
[1778744492530,38.27,79850.68,3.0,-0.52055,0.00018,23.62291]
[1778744497747,38.27,79853.45,3.0,-0.52007,0.00018,23.6252]
[1778744504614,38.27,79854.3,3.0,-0.51992,0.00018,23.62589]
[1778744509905,38.27,79853.95,3.0,-0.51998,0.00018,23.62561]
[1778744510104,38.27,79853.95,3.0,-0.51998,0.00018,23.62561]
[1778744510128,38.27,79853.95,3.0,-0.51998,0.00018,23.62561]
[1778744510187,38.27,79854.06,3.0,-0.51996,0.00018,23.62569]
[1778744510723,38.27,79854.06,3.0,-0.51996,0.00018,23.62569]
[1778744510746,38.27,79856.51,3.0,-0.51953,0.00018,23.62768]
[1778744513763,38.27,79856.89,3.0,-0.51946,0.00018,23.62799]
[1778744514192,38.27,79856.89,3.0,-0.51946,0.00018,23.62799]
[1778744516155,38.27,79858.76,3.0,-0.51913,0.00018,23.62948]
[1778744518421,38.27,79857.49,3.0,-0.51936,0.00018,23.62847]
[1778744519143,38.27,79857.49,3.0,-0.51936,0.00018,23.62847]
[1778744523367,38.27,79855.99,3.0,-0.51962,0.00018,23.62727]
[1778744525515,38.27,79856.46,3.0,-0.51954,0.00018,23.62765]
[1778744526140,38.27,79856.46,3.0,-0.51954,0.00018,23.62765]
[1778744526241,38.27,79857.4,3.0,-0.51937,0.00018,23.6284]
[1778744526715,38.27,79857.4,3.0,-0.51937,0.00018,23.6284]
[1778744527014,38.27,79857.4,3.0,-0.51937,0.00018,23.6284]
[1778744527918,38.27,79861.25,3.0,-0.5187,0.00018,23.63145]
[1778744527940,38.27,79868.54,3.0,-0.51742,0.00018,23.63705]
[1778744528591,38.27,79868.54,3.0,-0.51742,0.00018,23.63705]
[1778744533819,38.27,79871.63,3.0,-0.51688,0.00018,23.63934]
[1778744538854,38.26,79872.44,3.0,-0.51674,0.00018,23.63993]
[1778744545903,38.26,79871.82,3.0,-0.51685,0.00018,23.63947]
[1778744552952,38.25,79870.68,3.0,-0.51706,0.00018,23.63452]
[1778744557987,38.25,79872.61,3.0,-0.51672,0.00018,23.63594]
[1778744563023,38.25,79873.49,3.0,-0.51657,0.00018,23.63658]
[1778744568064,38.24,79875.01,3.0,-0.5163,0.00018,23.63767]
[1778744573099,38.24,79873.3,3.0,-0.51661,0.00018,23.63643]
[1778744578137,38.24,79873.75,3.0,-0.51653,0.00018,23.63675]
[1778744585186,38.23,79873.74,3.0,-0.51653,0.00018,23.63673]
[1778744590225,38.23,79873.85,3.0,-0.51652,0.00018,23.63681]
[1778744598281,38.22,79874.38,3.0,-0.51643,0.00018,23.63718]
[1778744604636,38.22,79876.14,3.0,-0.51612,0.00018,23.63845]
[1778744608639,38.22,79876.13,3.0,-0.51612,0.00018,23.63844]
[1778744614393,38.21,79875.73,3.0,-0.5162,0.00018,23.63405]
[1778744622449,38.21,79875.99,3.0,-0.51616,0.00018,23.63423]
[1778744627484,38.2,79875.81,3.0,-0.51619,0.00018,23.63409]
[1778744632519,38.2,79870.73,3.0,-0.51709,0.00018,23.63037]
[1778744637554,38.2,79869.64,3.0,-0.51728,0.00018,23.62956]
[1778744642589,38.2,79869.29,3.0,-0.51735,0.00018,23.62929]
[1778744647624,38.2,79868.02,3.0,-0.51757,0.00018,23.62833]
[1778744652659,38.19,79866.04,3.0,-0.51792,0.00018,23.62682]
[1778744658251,38.19,79866.57,3.0,-0.51783,0.00018,23.62723]
[1778744659134,38.19,79869.24,3.0,-0.51736,0.00018,23.62924]
[1778744662683,38.19,79870.99,3.0,-0.51705,0.00018,23.63055]
[1778744663166,38.19,79870.99,3.0,-0.51705,0.00018,23.63055]
[1778744669778,38.19,79871.28,3.0,-0.517,0.00018,23.63075]
[1778744674813,38.18,79872.14,3.0,-0.51686,0.00018,23.62729]
[1778744680207,38.18,79872.03,3.0,-0.51688,0.00018,23.62721]
[1778744681335,38.18,79872.1,3.0,-0.51687,0.00018,23.62726]
[1778744686897,38.18,79872.07,3.0,-0.51688,0.00018,23.62723]
[1778744691933,38.18,79871.95,3.0,-0.5169,0.00018,23.62713]
[1778744694954,38.17,79878.06,3.0,-0.51582,0.00018,23.63156]
[1778744697975,38.17,79871.1,3.0,-0.51705,0.00018,23.6265]
[1778744703011,38.17,79870.25,3.0,-0.5172,0.00018,23.62586]
[1778744705028,38.17,79875.64,3.0,-0.51625,0.00018,23.62982]
[1778744712077,38.17,79876.78,3.0,-0.51605,0.00018,23.63063]
[1778744717112,38.17,79875.83,3.0,-0.51622,0.00018,23.62995]
[1778744722147,38.16,79876.53,3.0,-0.5161,0.00018,23.63045]
[1778744727178,38.16,79877.11,3.0,-0.516,0.00018,23.63086]
[1778744733224,38.16,79877.11,3.0,-0.51601,0.00018,23.62676]
[1778744737252,38.16,79872.32,3.0,-0.51685,0.00018,23.62328]
[1778744742287,38.16,79868.05,3.0,-0.51761,0.00018,23.62009]
[1778744748329,38.15,79868.36,3.0,-0.51755,0.00018,23.62032]
[1778744753005,38.15,79866.13,3.0,-0.51795,0.00018,23.61862]
[1778744753651,38.15,79862.45,3.0,-0.5186,0.00018,23.61577]
[1778744753857,38.15,79862.45,3.0,-0.5186,0.00018,23.61577]
[1778744753891,38.15,79862.45,3.0,-0.5186,0.00018,23.61577]
[1778744754371,38.15,79860.09,3.0,-0.51901,0.00018,23.61391]
[1778744755201,38.15,79860.09,3.0,-0.51901,0.00018,23.61391]
[1778744756148,38.15,79857.05,3.0,-0.51955,0.00018,23.61148]
[1778744759989,38.15,79859.8,3.0,-0.51906,0.00018,23.61368]
[1778744762676,38.15,79861.35,3.0,-0.51879,0.00018,23.6149]
[1778744766608,38.15,79864.05,3.0,-0.51832,0.00018,23.61701]
[1778744767630,38.15,79863.94,3.0,-0.51834,0.00018,23.61692]
[1778744769592,38.15,79863.7,3.0,-0.51838,0.00018,23.61674]
[1778744770220,38.15,79863.82,3.0,-0.51836,0.00018,23.61683]
[1778744775519,38.15,79864.02,3.0,-0.51832,0.00018,23.61698]
[1778744780135,38.15,79864.4,3.0,-0.51826,0.00018,23.61728]
[1778744780215,38.15,79864.4,3.0,-0.51826,0.00018,23.61728]
[1778744782186,38.15,79863.61,3.0,-0.5184,0.00018,23.61666]
[1778744783609,38.14,79861.6,3.0,-0.51875,0.00018,23.61509]
[1778744784102,38.14,79861.6,3.0,-0.51875,0.00018,23.61509]
[1778744791631,38.14,79858.02,3.0,-0.51939,0.00018,23.60813]
[1778744796666,38.14,79855.96,3.0,-0.51976,0.00018,23.60646]
[1778744800272,38.13,79855.9,3.0,-0.51977,0.00018,23.60641]
[1778744800304,38.13,79855.9,3.0,-0.51977,0.00018,23.60641]
[1778744800338,38.13,79855.9,3.0,-0.51977,0.00018,23.60641]
[1778744801255,38.13,79855.55,3.0,-0.51983,0.00018,23.60612]
[1778744801291,38.13,79855.55,3.0,-0.51983,0.00018,23.60612]
[1778744801304,38.13,79855.55,3.0,-0.51983,0.00018,23.60612]
[1778744801356,38.13,79849.27,3.0,-0.52094,0.00018,23.60091]
[1778744802292,38.13,79849.27,3.0,-0.52094,0.00018,23.60091]
[1778744802628,38.13,79847.34,3.0,-0.52128,0.00018,23.59927]
[1778744803147,38.13,79847.34,3.0,-0.52128,0.00018,23.59927]
[1778744805217,38.14,79848.19,3.0,-0.52113,0.00018,23.6]
[1778744808836,38.14,79848.28,3.0,-0.52111,0.00018,23.6001]
[1778744809072,38.14,79848.28,3.0,-0.52111,0.00018,23.6001]
[1778744809072,38.14,79848.28,3.0,-0.52111,0.00018,23.6001]
[1778744809147,38.15,79848.3,3.0,-0.5211,0.00018,23.60012]
[1778744809847,38.15,79848.3,3.0,-0.5211,0.00018,23.60012]
[1778744809946,38.15,79856.42,3.0,-0.51967,0.00018,23.60686]
[1778744815799,38.16,79858.83,3.0,-0.51924,0.00018,23.60882]
[1778744820548,38.16,79858.86,3.0,-0.51923,0.00018,23.60886]
[1778744820613,38.16,79858.86,3.0,-0.51923,0.00018,23.60886]
[1778744821174,38.17,79858.86,3.0,-0.51922,0.00018,23.60887]
[1778744822205,38.17,79858.79,3.0,-0.51923,0.00018,23.60881]
[1778744826892,38.18,79858.87,3.0,-0.51921,0.00018,23.6089]
[1778744827883,38.18,79850.51,3.0,-0.52068,0.00018,23.60207]
[1778744833383,38.18,79848.96,3.0,-0.52095,0.00018,23.60078]
[1778744833589,38.18,79848.96,3.0,-0.52095,0.00018,23.60078]
[1778744835575,38.19,79848.44,3.0,-0.52104,0.00018,23.60035]
[1778744835939,38.19,79847.43,3.0,-0.52122,0.00018,23.5995]
[1778744839385,38.19,79847.53,3.0,-0.5212,0.00018,23.59959]
[1778744845007,38.2,79848.05,3.0,-0.5211,0.00018,23.60005]
[1778744848023,38.2,79842.24,3.0,-0.52212,0.00018,23.59506]
[1778744853058,38.2,79842.44,3.0,-0.52209,0.00018,23.59114]
[1778744858093,38.2,79842.19,3.0,-0.52214,0.00018,23.59092]
[1778744863128,38.2,79842.62,3.0,-0.52206,0.00018,23.59128]
[1778744868163,38.2,79842.85,3.0,-0.52202,0.00018,23.59148]
[1778744873198,38.2,79842.7,3.0,-0.52204,0.00018,23.59136]
[1778744874887,38.2,79842.45,3.0,-0.52209,0.00018,23.59115]
[1778744874902,38.2,79842.45,3.0,-0.52209,0.00018,23.59115]
[1778744880247,38.21,79840.65,3.0,-0.5224,0.00018,23.58959]
[1778744885282,38.21,79841.28,3.0,-0.52228,0.00018,23.59015]
[1778744890317,38.22,79841.58,3.0,-0.52223,0.00018,23.59043]
[1778744891568,38.22,79841.58,3.0,-0.52223,0.00018,23.59043]
[1778744897503,38.23,79844.16,3.0,-0.52177,0.00018,23.5927]
[1778744903408,38.23,79847.41,3.0,-0.52119,0.00018,23.5955]
[1778744908443,38.24,79848.08,3.0,-0.52107,0.00018,23.59608]
[1778744913478,38.24,79848.11,3.0,-0.52106,0.00018,23.59202]
[1778744918513,38.25,79847.0,3.0,-0.52125,0.00018,23.59109]
[1778744923548,38.25,79850.47,3.0,-0.52064,0.00018,23.59403]
[1778744925206,38.25,79852.78,3.0,-0.52023,0.00018,23.59595]
[1778744925657,38.25,79852.78,3.0,-0.52023,0.00018,23.59595]
[1778744928583,38.26,79848.31,3.0,-0.52102,0.00018,23.59223]
[1778744933618,38.26,79851.31,3.0,-0.52048,0.00018,23.59476]
[1778744936174,38.26,79854.15,3.0,-0.51998,0.00018,23.5971]
[1778744936963,38.27,79855.15,3.0,-0.51981,0.00018,23.59792]
[1778744941687,38.27,79856.29,3.0,-0.5196,0.00018,23.59885]
[1778744948723,38.28,79855.99,3.0,-0.51965,0.00018,23.59864]
[1778744953758,38.29,79857.05,3.0,-0.51945,0.00018,23.59951]
[1778744955201,38.29,79857.05,3.0,-0.51945,0.00018,23.59951]
[1778744955269,38.29,79857.05,3.0,-0.51945,0.00018,23.59951]
[1778744955576,38.29,79857.05,3.0,-0.51945,0.00018,23.59951]
[1778744960807,38.29,79855.62,3.0,-0.5197,0.00018,23.59837]
[1778744968863,38.3,79855.44,3.0,-0.51973,0.00018,23.59823]
[1778744973900,38.3,79856.26,3.0,-0.51959,0.00018,23.5948]
[1778744979940,38.3,79854.34,3.0,-0.51993,0.00018,23.59325]
[1778744984975,38.3,79854.2,3.0,-0.51995,0.00018,23.59314]
[1778744990010,38.3,79854.86,3.0,-0.51983,0.00018,23.59368]
[1778744995045,38.31,79854.36,3.0,-0.51992,0.00018,23.59327]
[1778744996636,38.31,79854.36,3.0,-0.51992,0.00018,23.59327]
[1778744996737,38.31,79854.5,3.0,-0.51989,0.00018,23.59339]
[1778745002094,38.31,79854.3,3.0,-0.51993,0.00018,23.59323]
[1778745007086,38.31,79854.28,3.0,-0.51993,0.00018,23.59322]
[1778745007129,38.31,79854.05,3.0,-0.51997,0.00018,23.59303]
[1778745008289,38.31,79854.05,3.0,-0.51997,0.00018,23.59303]
[1778745008530,38.31,79854.05,3.0,-0.51997,0.00018,23.59303]
[1778745008556,38.31,79848.47,3.0,-0.52095,0.00018,23.5884]
[1778745009826,38.31,79848.47,3.0,-0.52095,0.00018,23.5884]
[1778745009868,38.31,79848.14,3.0,-0.52101,0.00018,23.58813]
[1778745015724,38.32,79846.95,3.0,-0.52121,0.00018,23.58714]
[1778745015774,38.32,79846.95,3.0,-0.52121,0.00018,23.58714]
[1778745017200,38.32,79838.4,3.0,-0.52271,0.00018,23.57973]
[1778745022236,38.32,79835.22,3.0,-0.52327,0.00018,23.57688]
[1778745027271,38.31,79835.17,3.0,-0.52328,0.00018,23.57682]
[1778745032306,38.31,79835.1,3.0,-0.5233,0.00018,23.57265]
[1778745037341,38.31,79835.65,3.0,-0.52321,0.00018,23.57313]
[1778745043383,38.3,79835.68,3.0,-0.52321,0.00018,23.57315]
[1778745048418,38.3,79832.74,3.0,-0.52373,0.00018,23.57047]
[1778745049747,38.3,79832.74,3.0,-0.52373,0.00018,23.57047]
[1778745049752,38.3,79832.74,3.0,-0.52373,0.00018,23.57047]
[1778745049954,38.3,79832.38,3.0,-0.52379,0.00018,23.57014]
[1778745050735,38.3,79823.51,3.0,-0.52535,0.00018,23.56183]
[1778745052446,38.3,79817.74,3.0,-0.52636,0.00018,23.55624]
[1778745054461,38.3,79822.58,3.0,-0.52551,0.00018,23.56094]
[1778745055013,38.3,79822.58,3.0,-0.52551,0.00018,23.56094]
[1778745055050,38.3,79822.58,3.0,-0.52551,0.00018,23.56094]
[1778745055468,38.3,79827.51,3.0,-0.52465,0.00018,23.56562]
[1778745057482,38.3,79832.0,3.0,-0.52386,0.00018,23.56978]
[1778745062518,38.29,79832.07,3.0,-0.52386,0.00018,23.56981]
[1778745064687,38.29,79832.63,3.0,-0.52376,0.00018,23.57032]
[1778745064799,38.29,79832.63,3.0,-0.52376,0.00018,23.57032]
[1778745065243,38.28,79832.76,3.0,-0.52374,0.00018,23.57044]
[1778745067669,38.28,79839.71,3.0,-0.52252,0.00018,23.57668]
[1778745075153,38.29,79840.86,3.0,-0.52231,0.00018,23.5777]
[1778745080644,38.3,79841.67,3.0,-0.52216,0.00018,23.57844]
[1778745085679,38.3,79842.22,3.0,-0.52206,0.00018,23.57893]
[1778745090714,38.3,79843.94,3.0,-0.52176,0.00018,23.58043]
[1778745095749,38.31,79844.08,3.0,-0.52173,0.00018,23.57646]
[1778745100784,38.31,79842.24,3.0,-0.52205,0.00018,23.57488]
[1778745105819,38.32,79842.67,3.0,-0.52197,0.00018,23.57527]
[1778745111861,38.32,79843.26,3.0,-0.52186,0.00018,23.57579]
[1778745112469,38.32,79843.26,3.0,-0.52186,0.00018,23.57579]
[1778745120641,38.33,79843.6,3.0,-0.5218,0.00018,23.57611]
[1778745121114,38.33,79847.28,3.0,-0.52115,0.00018,23.57926]
[1778745121999,38.33,79849.6,3.0,-0.52074,0.00018,23.58121]
[1778745124598,38.33,79850.3,3.0,-0.52062,0.00018,23.5818]
[1778745124629,38.33,79850.3,3.0,-0.52062,0.00018,23.5818]
[1778745133008,38.34,79850.34,3.0,-0.5206,0.00018,23.58186]
[1778745138043,38.35,79850.79,3.0,-0.52052,0.00018,23.58224]
[1778745143079,38.35,79850.99,3.0,-0.52048,0.00018,23.58242]
[1778745144723,38.35,79850.99,3.0,-0.52048,0.00018,23.58242]
[1778745150133,38.36,79850.84,3.0,-0.5205,0.00018,23.58231]
[1778745156176,38.36,79851.08,3.0,-0.52046,0.00018,23.57842]
[1778745161211,38.37,79850.69,3.0,-0.52053,0.00018,23.57811]
[1778745166246,38.37,79850.34,3.0,-0.52059,0.00018,23.57783]
[1778745168156,38.37,79850.54,3.0,-0.52055,0.00018,23.578]
[1778745169846,38.37,79850.29,3.0,-0.52059,0.00018,23.57779]
[1778745169868,38.37,79850.29,3.0,-0.52059,0.00018,23.57779]
[1778745169882,38.37,79850.29,3.0,-0.52059,0.00018,23.57779]
[1778745170728,38.37,79849.58,3.0,-0.52072,0.00018,23.5772]
[1778745170760,38.37,79842.17,3.0,-0.52202,0.00018,23.57089]
[1778745171281,38.37,79834.43,3.0,-0.52338,0.00018,23.56404]
[1778745174829,38.37,79832.78,3.0,-0.52366,0.00018,23.56254]
[1778745174851,38.37,79826.59,3.0,-0.52475,0.00018,23.55681]
[1778745180344,38.37,79829.67,3.0,-0.52421,0.00018,23.55968]
[1778745185379,38.37,79831.86,3.0,-0.52383,0.00018,23.56169]
[1778745189072,38.37,79832.51,3.0,-0.52372,0.00018,23.56228]
[1778745194445,38.37,79835.91,3.0,-0.52312,0.00018,23.56535]
[1778745199480,38.37,79836.77,3.0,-0.52297,0.00018,23.56611]
[1778745204517,38.36,79836.33,3.0,-0.52305,0.00018,23.56571]
[1778745209554,38.36,79832.78,3.0,-0.52368,0.00018,23.5625]
[1778745215594,38.36,79833.18,3.0,-0.52361,0.00018,23.55876]
[1778745220630,38.36,79834.11,3.0,-0.52345,0.00018,23.55961]
[1778745225671,38.36,79834.98,3.0,-0.5233,0.00018,23.56039]
[1778745231713,38.36,79833.75,3.0,-0.52352,0.00018,23.55926]
[1778745236748,38.35,79832.78,3.0,-0.52369,0.00018,23.55837]
[1778745241783,38.35,79833.51,3.0,-0.52356,0.00018,23.55903]
[1778745246818,38.35,79833.21,3.0,-0.52362,0.00018,23.55875]
[1778745251853,38.35,79832.32,3.0,-0.52378,0.00018,23.55793]
[1778745256024,38.35,79832.16,3.0,-0.5238,0.00018,23.55779]
[1778745256888,38.35,79826.02,3.0,-0.52488,0.00018,23.55209]
[1778745260765,38.35,79821.9,3.0,-0.5256,0.00018,23.54816]
[1778745260817,38.35,79821.9,3.0,-0.5256,0.00018,23.54816]
[1778745266104,38.35,79820.26,3.0,-0.52589,0.00018,23.54658]
[1778745269550,38.35,79820.76,3.0,-0.5258,0.00018,23.54707]
[1778745270987,38.35,79813.8,3.0,-0.52702,0.00018,23.54023]
[1778745277028,38.35,79811.53,3.0,-0.52743,0.00018,23.53384]
[1778745284077,38.35,79811.42,3.0,-0.52745,0.00018,23.53371]
[1778745289112,38.34,79811.4,3.0,-0.52746,0.00018,23.53369]
[1778745294148,38.34,79806.84,3.0,-0.52826,0.00018,23.52903]
[1778745297499,38.34,79802.47,3.0,-0.52903,0.00018,23.52447]
[1778745303211,38.34,79801.25,3.0,-0.52925,0.00018,23.52317]
[1778745306232,38.34,79806.09,3.0,-0.5284,0.00018,23.52822]
[1778745311267,38.33,79804.93,3.0,-0.5286,0.00018,23.52701]
[1778745316302,38.33,79808.85,3.0,-0.52792,0.00018,23.53104]
[1778745321337,38.33,79808.94,3.0,-0.5279,0.00018,23.53113]
[1778745326372,38.33,79809.22,3.0,-0.52786,0.00018,23.53141]
[1778745327743,38.33,79809.22,3.0,-0.52786,0.00018,23.53141]
[1778745328386,38.33,79817.2,3.0,-0.52646,0.00018,23.5394]
[1778745333421,38.33,79815.89,3.0,-0.52669,0.00018,23.53401]
[1778745334402,38.33,79815.89,3.0,-0.52669,0.00018,23.53401]
[1778745334599,38.33,79815.89,3.0,-0.52669,0.00018,23.53401]
[1778745335692,38.33,79816.55,3.0,-0.52658,0.00018,23.53466]
[1778745336391,38.33,79817.2,3.0,-0.52646,0.00018,23.5353]
[1778745337449,38.33,79822.38,3.0,-0.52555,0.00018,23.54034]
[1778745342484,38.33,79825.92,3.0,-0.52493,0.00018,23.54372]
[1778745347519,38.33,79828.57,3.0,-0.52446,0.00018,23.5462]
[1778745348424,38.33,79828.57,3.0,-0.52446,0.00018,23.5462]
[1778745348500,38.33,79828.57,3.0,-0.52446,0.00018,23.5462]
[1778745353562,38.32,79829.42,3.0,-0.52432,0.00018,23.54695]
[1778745358029,38.31,79830.16,3.0,-0.5242,0.00018,23.54762]
[1778745364161,38.3,79830.09,3.0,-0.52422,0.00018,23.54752]
[1778745365298,38.3,79831.24,3.0,-0.52402,0.00018,23.54857]
[1778745365334,38.3,79831.24,3.0,-0.52402,0.00018,23.54857]
[1778745365426,38.3,79831.24,3.0,-0.52402,0.00018,23.54857]
[1778745365587,38.3,79831.24,3.0,-0.52402,0.00018,23.54857]
[1778745365996,38.3,79831.24,3.0,-0.52402,0.00018,23.54857]
[1778745366041,38.3,79835.97,3.0,-0.52319,0.00018,23.55287]
[1778745367660,38.29,79840.79,3.0,-0.52235,0.00018,23.55715]
[1778745369354,38.29,79840.78,3.0,-0.52235,0.00018,23.55714]
[1778745378738,38.29,79840.32,3.0,-0.52244,0.00018,23.55671]
[1778745385787,38.28,79840.25,3.0,-0.52245,0.00018,23.55664]
[1778745387635,38.28,79840.18,3.0,-0.52247,0.00018,23.55657]
[1778745392836,38.28,79836.23,3.0,-0.52317,0.00018,23.54894]
[1778745397874,38.27,79836.73,3.0,-0.52309,0.00018,23.54938]
[1778745402475,38.27,79836.09,3.0,-0.5232,0.00018,23.5488]
[1778745402481,38.27,79836.09,3.0,-0.5232,0.00018,23.5488]
[1778745407941,38.27,79831.02,3.0,-0.52409,0.00018,23.54417]
[1778745410963,38.27,79826.08,3.0,-0.52496,0.00018,23.53955]
[1778745413547,38.27,79825.6,3.0,-0.52505,0.00018,23.53908]
[1778745413984,38.26,79825.56,3.0,-0.52506,0.00018,23.53904]
[1778745419019,38.27,79824.03,3.0,-0.52533,0.00018,23.53759]
[1778745424054,38.27,79823.68,3.0,-0.52539,0.00018,23.53726]
[1778745429089,38.27,79824.36,3.0,-0.52527,0.00018,23.53792]
[1778745432606,38.27,79823.49,3.0,-0.52542,0.00018,23.53709]
[1778745438153,38.27,79820.83,3.0,-0.52588,0.00018,23.53453]
[1778745443188,38.28,79819.37,3.0,-0.52614,0.00018,23.53312]
[1778745444644,38.28,79819.39,3.0,-0.52613,0.00018,23.53314]
[1778745444656,38.28,79819.39,3.0,-0.52613,0.00018,23.53314]
[1778745446647,38.28,79814.58,3.0,-0.52698,0.00018,23.52839]
[1778745449725,38.28,79810.7,3.0,-0.52766,0.00018,23.52448]
[1778745455273,38.28,79808.15,3.0,-0.52812,0.00018,23.51776]
[1778745460307,38.27,79807.85,3.0,-0.52817,0.00018,23.51745]
[1778745465342,38.27,79806.79,3.0,-0.52836,0.00018,23.51635]
[1778745470377,38.27,79806.73,3.0,-0.52837,0.00018,23.51629]
[1778745480447,38.27,79806.48,3.0,-0.52842,0.00018,23.51602]
[1778745485482,38.27,79805.84,3.0,-0.52853,0.00018,23.51535]
[1778745486434,38.27,79805.84,3.0,-0.52853,0.00018,23.51535]
[1778745487963,38.27,79797.22,3.0,-0.53005,0.00018,23.50622]
[1778745493556,38.26,79793.0,3.0,-0.5308,0.00018,23.50161]
[1778745497042,38.26,79793.1,3.0,-0.53078,0.00018,23.50171]
[1778745497245,38.26,79793.1,3.0,-0.53078,0.00018,23.50171]
[1778745497301,38.26,79793.1,3.0,-0.53078,0.00018,23.50171]
[1778745497337,38.26,79793.1,3.0,-0.53078,0.00018,23.50171]
[1778745497396,38.26,79793.46,3.0,-0.53072,0.00018,23.5021]
[1778745498341,38.26,79793.46,3.0,-0.53072,0.00018,23.5021]
[1778745497584,38.26,79781.44,3.0,-0.53283,0.00018,23.4886]
[1778745498415,38.26,79781.44,3.0,-0.53283,0.00018,23.4886]
[1778745498491,38.26,79781.44,3.0,-0.53283,0.00018,23.4886]
[1778745498591,38.26,79774.75,3.0,-0.53401,0.00018,23.48079]
[1778745502207,38.26,79771.78,3.0,-0.53454,0.00018,23.47725]
[1778745502299,38.25,79771.75,3.0,-0.53455,0.00018,23.47719]
[1778745507654,38.25,79770.66,3.0,-0.53474,0.00018,23.47588]
[1778745512689,38.25,79772.46,3.0,-0.53443,0.00018,23.47391]
[1778745515459,38.25,79771.35,3.0,-0.53463,0.00018,23.47258]
[1778745520745,38.25,79766.58,3.0,-0.53547,0.00018,23.4668]
[1778745524206,38.25,79766.41,3.0,-0.5355,0.00018,23.46659]
[1778745529808,38.24,79764.89,3.0,-0.53577,0.00018,23.4647]
[1778745534843,38.24,79765.23,3.0,-0.53572,0.00018,23.4651]
[1778745540041,38.24,79764.92,3.0,-0.53577,0.00018,23.46471]
[1778745540995,38.24,79764.99,3.0,-0.53576,0.00018,23.46479]
[1778745541284,38.24,79764.99,3.0,-0.53576,0.00018,23.46479]
[1778745541292,38.24,79764.99,3.0,-0.53576,0.00018,23.46479]
[1778745541315,38.24,79764.99,3.0,-0.53576,0.00018,23.46479]
[1778745542647,38.24,79762.25,3.0,-0.53625,0.00018,23.4614]
[1778745543482,38.24,79758.12,3.0,-0.53697,0.00018,23.45624]
[1778745544395,38.23,79757.22,3.0,-0.53713,0.00018,23.4551]
[1778745549948,38.23,79759.87,3.0,-0.53667,0.00018,23.45839]
[1778745554985,38.23,79759.89,3.0,-0.53668,0.00018,23.45839]
[1778745560106,38.22,79759.97,3.0,-0.53667,0.00018,23.45847]
[1778745562747,38.22,79761.75,3.0,-0.53636,0.00018,23.46066]
[1778745567352,38.21,79759.32,3.0,-0.53679,0.00018,23.4576]
[1778745567396,38.21,79759.32,3.0,-0.53679,0.00018,23.4576]
[1778745567511,38.21,79759.24,3.0,-0.5368,0.00018,23.45749]
[1778745567896,38.21,79759.24,3.0,-0.5368,0.00018,23.45749]
[1778745568077,38.21,79749.69,3.0,-0.53849,0.00018,23.4453]
[1778745569811,38.21,79746.56,3.0,-0.53904,0.00018,23.44121]
[1778745570860,38.21,79745.11,3.0,-0.53929,0.00018,23.4393]
[1778745570921,38.21,79745.11,3.0,-0.53929,0.00018,23.4393]
[1778745571418,38.21,79739.42,3.0,-0.5403,0.00018,23.4276]
[1778745574080,38.21,79738.81,3.0,-0.54041,0.00018,23.42678]
[1778745574250,38.21,79725.68,3.0,-0.54272,0.00018,23.4087]
[1778745574845,38.21,79725.68,3.0,-0.54272,0.00018,23.4087]
[1778745575213,38.21,79725.68,3.0,-0.54272,0.00018,23.4087]
[1778745575314,38.21,79716.21,3.0,-0.54439,0.00018,23.39516]
[1778745575542,38.21,79716.21,3.0,-0.54439,0.00018,23.39516]
[1778745576134,38.21,79711.08,3.0,-0.54529,0.00018,23.38767]
[1778745581169,38.2,79709.93,3.0,-0.54551,0.00018,23.38582]
[1778745586209,38.2,79709.22,3.0,-0.54564,0.00018,23.38475]
[1778745588345,38.2,79710.01,3.0,-0.5455,0.00018,23.38592]
[1778745588400,38.19,79709.76,3.0,-0.54555,0.00018,23.38554]
[1778745589578,38.19,79709.62,3.0,-0.54557,0.00018,23.38533]
[1778745590241,38.19,79708.37,3.0,-0.54579,0.00018,23.38347]
[1778745593764,38.19,79708.92,3.0,-0.5457,0.00018,23.38428]
[1778745594276,38.19,79711.43,3.0,-0.54526,0.00018,23.38799]
[1778745595275,38.19,79711.43,3.0,-0.54526,0.00018,23.38799]
[1778745595584,38.17,79714.8,3.0,-0.54469,0.00018,23.39273]
[1778745600755,38.17,79712.95,3.0,-0.54502,0.00018,23.39]
[1778745600069,38.17,79712.95,3.0,-0.54502,0.00018,23.39]
[1778745610520,38.17,79712.95,3.0,-0.54502,0.00018,23.39]
[1778745611401,38.17,79724.9,3.0,-0.54292,0.00018,23.40722]
[1778745613415,38.17,79720.54,3.0,-0.54368,0.00018,23.40101]
[1778745615295,38.17,79721.41,3.0,-0.54353,0.00018,23.40226]
[1778745615330,38.17,79721.41,3.0,-0.54353,0.00018,23.40226]
[1778745616196,38.17,79721.56,3.0,-0.54351,0.00018,23.40247]
[1778745616458,38.17,79721.73,3.0,-0.54348,0.00018,23.40272]
[1778745621490,38.17,79722.85,3.0,-0.54328,0.00018,23.40431]
[1778745626525,38.17,79721.35,3.0,-0.54354,0.00018,23.40217]
[1778745629049,38.17,79722.97,3.0,-0.54326,0.00018,23.40448]
[1778745629379,38.17,79722.97,3.0,-0.54326,0.00018,23.40448]
[1778745629395,38.17,79722.97,3.0,-0.54326,0.00018,23.40448]
[1778745629899,38.17,79721.58,3.0,-0.5435,0.00018,23.4025]
[1778745630134,38.17,79721.58,3.0,-0.5435,0.00018,23.4025]
[1778745630221,38.17,79732.87,3.0,-0.54151,0.00018,23.41834]
[1778745630553,38.17,79742.81,3.0,-0.53976,0.00018,23.43181]
[1778745632009,38.17,79742.81,3.0,-0.53976,0.00018,23.43181]
[1778745632112,38.17,79745.49,3.0,-0.5393,0.00018,23.43124]
[1778745632567,38.17,79735.98,3.0,-0.54097,0.00018,23.41848]
[1778745633574,38.17,79730.61,3.0,-0.54192,0.00018,23.4111]
[1778745634584,38.17,79724.08,3.0,-0.54307,0.00018,23.40194]
[1778745639618,38.17,79720.62,3.0,-0.54368,0.00018,23.397]
[1778745642639,38.17,79715.67,3.0,-0.54455,0.00018,23.38985]
[1778745643646,38.17,79720.15,3.0,-0.54376,0.00018,23.39633]
[1778745648681,38.17,79721.18,3.0,-0.54358,0.00018,23.39781]
[1778745650298,38.17,79721.18,3.0,-0.54358,0.00018,23.39781]
[1778745650336,38.17,79721.18,3.0,-0.54358,0.00018,23.39781]
[1778745650439,38.17,79723.28,3.0,-0.54321,0.00018,23.4008]
[1778745651389,38.17,79723.28,3.0,-0.54321,0.00018,23.4008]
[1778745651400,38.17,79730.4,3.0,-0.54196,0.00018,23.4108]
[1778745651702,38.17,79740.48,3.0,-0.54018,0.00018,23.42456]
[1778745653284,38.17,79740.48,3.0,-0.54018,0.00018,23.42456]
[1778745653325,38.17,79743.77,3.0,-0.5396,0.00018,23.42897]
[1778745654918,38.17,79741.69,3.0,-0.53997,0.00018,23.4262]
[1778745655002,38.17,79741.69,3.0,-0.53997,0.00018,23.4262]
[1778745656239,38.17,79741.6,3.0,-0.53998,0.00018,23.4261]
[1778745656260,38.17,79741.6,3.0,-0.53998,0.00018,23.4261]
[1778745656340,38.18,79742.86,3.0,-0.53976,0.00018,23.4278]
[1778745656737,38.18,79738.49,3.0,-0.54053,0.00018,23.42193]
[1778745657744,38.18,79730.75,3.0,-0.54189,0.00018,23.41133]
[1778745662779,38.18,79723.83,3.0,-0.54311,0.00018,23.40164]
[1778745667816,38.18,79722.48,3.0,-0.54334,0.00018,23.39974]
[1778745672852,38.18,79714.25,3.0,-0.54478,0.00018,23.3879]
[1778745673859,38.18,79710.08,3.0,-0.54552,0.00018,23.38176]
[1778745678898,38.18,79710.53,3.0,-0.54544,0.00018,23.38242]
[1778745683935,38.19,79712.47,3.0,-0.54509,0.00018,23.38533]
[1778745688970,38.19,79709.35,3.0,-0.54564,0.00018,23.38072]
[1778745694005,38.19,79706.3,3.0,-0.54619,0.00018,23.37204]
[1778745699040,38.18,79707.1,3.0,-0.54605,0.00018,23.37322]
[1778745700689,38.18,79707.67,3.0,-0.54595,0.00018,23.37407]
[1778745701054,38.18,79708.05,3.0,-0.54588,0.00018,23.37464]
[1778745706089,38.18,79706.63,3.0,-0.54613,0.00018,23.37252]
[1778745706683,38.18,79706.63,3.0,-0.54613,0.00018,23.37252]
[1778745707096,38.18,79710.65,3.0,-0.54543,0.00018,23.37849]
[1778745712131,38.19,79712.41,3.0,-0.5451,0.00018,23.38119]
[1778745715149,38.2,79711.7,3.0,-0.54522,0.00018,23.38018]
[1778745716091,38.2,79711.0,3.0,-0.54534,0.00018,23.37917]
[1778745716160,38.2,79709.57,3.0,-0.54559,0.00018,23.37707]
[1778745721195,38.2,79706.39,3.0,-0.54615,0.00018,23.37232]
[1778745722505,38.2,79706.39,3.0,-0.54615,0.00018,23.37232]
[1778745722583,38.2,79703.66,3.0,-0.54663,0.00018,23.36821]
[1778745722711,38.2,79703.66,3.0,-0.54663,0.00018,23.36821]
[1778745723168,38.2,79703.66,3.0,-0.54663,0.00018,23.36821]
[1778745723243,38.2,79703.66,3.0,-0.54663,0.00018,23.36821]
[1778745723339,38.2,79698.96,3.0,-0.54746,0.00018,23.36107]
[1778745724216,38.2,79691.45,3.0,-0.54878,0.00018,23.34947]
[1778745729554,38.2,79689.03,3.0,-0.5492,0.00018,23.34572]
[1778745733084,38.21,79683.73,3.0,-0.55012,0.00018,23.33735]
[1778745733095,38.21,79683.73,3.0,-0.55012,0.00018,23.33735]
[1778745733664,38.21,79682.1,3.0,-0.55041,0.00018,23.33475]
[1778745734286,38.21,79667.39,3.0,-0.55299,0.00018,23.31063]
[1778745735602,38.21,79667.39,3.0,-0.55299,0.00018,23.31063]
[1778745735293,38.21,79662.67,3.0,-0.55382,0.00018,23.30268]
[1778745736044,38.21,79662.67,3.0,-0.55382,0.00018,23.30268]
[1778745736839,38.21,79662.15,3.0,-0.55391,0.00018,23.30182]
[1778745737024,38.21,79662.15,3.0,-0.55391,0.00018,23.30182]
[1778745737330,38.21,79662.15,3.0,-0.55391,0.00018,23.30182]
[1778745737361,38.21,79654.79,3.0,-0.5552,0.00018,23.28922]
[1778745740583,38.21,79651.01,3.0,-0.55586,0.00018,23.28268]
[1778745741335,38.21,79649.25,3.0,-0.55617,0.00018,23.27962]
[1778745744378,38.21,79649.52,3.0,-0.55612,0.00018,23.2801]
[1778745744443,38.21,79646.09,3.0,-0.55672,0.00018,23.27407]
[1778745744759,38.21,79646.09,3.0,-0.55672,0.00018,23.27407]
[1778745745363,38.21,79634.89,3.0,-0.55869,0.00018,23.25398]
[1778745745940,38.21,79634.89,3.0,-0.55869,0.00018,23.25398]
[1778745745946,38.21,79634.89,3.0,-0.55869,0.00018,23.25398]
[1778745745972,38.21,79634.89,3.0,-0.55869,0.00018,23.25398]
[1778745745980,38.21,79634.89,3.0,-0.55869,0.00018,23.25398]
[1778745746370,38.21,79636.82,3.0,-0.55835,0.00018,23.25751]
[1778745748384,38.21,79641.84,3.0,-0.55747,0.00018,23.26654]
[1778745752414,38.21,79648.21,3.0,-0.55636,0.00018,23.2737]
[1778745753992,38.21,79649.77,3.0,-0.55609,0.00018,23.27644]
[1778745759462,38.22,79650.32,3.0,-0.55599,0.00018,23.27743]
[1778745762495,38.22,79650.22,3.0,-0.556,0.00018,23.27727]
[1778745763491,38.21,79636.13,3.0,-0.55847,0.00018,23.25217]
[1778745763821,38.21,79636.13,3.0,-0.55847,0.00018,23.25217]
[1778745763998,38.21,79636.13,3.0,-0.55847,0.00018,23.25217]
[1778745764430,38.21,79636.13,3.0,-0.55847,0.00018,23.25217]
[1778745765056,38.21,79634.77,3.0,-0.55872,0.00018,23.24969]
[1778745767938,38.21,79634.42,3.0,-0.55878,0.00018,23.249]
[1778745768215,38.21,79634.42,3.0,-0.55878,0.00018,23.249]
[1778745768394,38.21,79634.42,3.0,-0.55878,0.00018,23.249]
[1778745768431,38.21,79634.42,3.0,-0.55878,0.00018,23.249]
[1778745768526,38.21,79633.8,3.0,-0.55889,0.00018,23.24785]
[1778745773561,38.21,79635.29,3.0,-0.55863,0.00018,23.2506]
[1778745773827,38.21,79635.29,3.0,-0.55863,0.00018,23.2506]
[1778745774246,38.21,79635.29,3.0,-0.55863,0.00018,23.2506]
[1778745774568,38.21,79641.92,3.0,-0.55746,0.00018,23.26255]
[1778745779603,38.21,79642.03,3.0,-0.55745,0.00018,23.2627]
[1778745781136,38.21,79641.8,3.0,-0.55749,0.00018,23.26228]
[1778745781617,38.21,79641.91,3.0,-0.55747,0.00018,23.26247]
[1778745786652,38.21,79641.93,3.0,-0.55746,0.00018,23.26257]
[1778745788212,38.21,79641.77,3.0,-0.55749,0.00018,23.2623]
[1778745793653,38.22,79644.37,3.0,-0.55702,0.00018,23.267]
[1778745794136,38.22,79646.14,3.0,-0.55671,0.00018,23.27016]
[1778745795124,38.22,79646.11,3.0,-0.55671,0.00018,23.27015]
[1778745795448,38.22,79646.11,3.0,-0.55671,0.00018,23.27015]
[1778745796645,38.22,79646.07,3.0,-0.55672,0.00018,23.27009]
[1778745797205,38.22,79642.01,3.0,-0.55743,0.00018,23.26289]
[1778745797558,38.22,79642.01,3.0,-0.55743,0.00018,23.26289]
[1778745797624,38.23,79637.2,3.0,-0.55827,0.00018,23.25429]
[1778745797729,38.23,79644.99,3.0,-0.5569,0.00018,23.26822]
[1778745801175,38.23,79645.19,3.0,-0.55686,0.00018,23.2686]
[1778745801255,38.23,79641.77,3.0,-0.55746,0.00018,23.26256]
[1778745801699,38.23,79641.77,3.0,-0.55746,0.00018,23.26256]
[1778745801757,38.23,79640.88,3.0,-0.55761,0.00018,23.26097]
[1778745806792,38.23,79640.35,3.0,-0.5577,0.00018,23.26008]
[1778745808436,38.23,79640.35,3.0,-0.5577,0.00018,23.26008]
[1778745812556,38.24,79640.64,3.0,-0.55764,0.00018,23.26065]
[1778745815625,38.24,79640.09,3.0,-0.55774,0.00018,23.25558]
[1778745815656,38.24,79639.81,3.0,-0.55779,0.00018,23.2551]
[1778745816863,38.24,79644.59,3.0,-0.55695,0.00018,23.26361]
[1778745818877,38.24,79650.6,3.0,-0.5559,0.00018,23.27415]
[1778745823912,38.24,79648.23,3.0,-0.55632,0.00018,23.26996]
[1778745827524,38.24,79648.73,3.0,-0.55624,0.00018,23.27083]
[1778745832976,38.22,79644.16,3.0,-0.55706,0.00018,23.26258]
[1778745834214,38.22,79644.16,3.0,-0.55706,0.00018,23.26258]
[1778745835610,38.22,79644.05,3.0,-0.55708,0.00018,23.26236]
[1778745841032,38.22,79639.51,3.0,-0.55789,0.00018,23.25418]
[1778745842213,38.22,79639.51,3.0,-0.55789,0.00018,23.25418]
[1778745842268,38.22,79638.27,3.0,-0.55811,0.00018,23.25194]
[1778745843644,38.22,79638.27,3.0,-0.55811,0.00018,23.25194]
[1778745846188,38.22,79633.21,3.0,-0.55899,0.00018,23.24281]
[1778745846624,38.22,79633.21,3.0,-0.55899,0.00018,23.24281]
[1778745847589,38.22,79633.21,3.0,-0.55899,0.00018,23.24282]
[1778745849089,38.22,79627.32,3.0,-0.56002,0.00018,23.23203]
[1778745850787,38.22,79626.9,3.0,-0.56009,0.00018,23.23126]
[1778745850994,38.22,79626.9,3.0,-0.56009,0.00018,23.23126]
[1778745851103,38.22,79625.57,3.0,-0.56032,0.00018,23.2288]
[1778745854190,38.22,79629.43,3.0,-0.55965,0.00018,23.23589]
[1778745854282,38.22,79629.83,3.0,-0.55958,0.00018,23.2366]
[1778745857073,38.22,79629.06,3.0,-0.55971,0.00018,23.23521]
[1778745857700,38.22,79629.06,3.0,-0.55971,0.00018,23.23521]
[1778745857145,38.22,79629.9,3.0,-0.55957,0.00018,23.23677]
[1778745858214,38.22,79629.9,3.0,-0.55957,0.00018,23.23677]
[1778745858262,38.22,79635.88,3.0,-0.55852,0.00018,23.2477]
[1778745859555,38.22,79635.88,3.0,-0.55852,0.00018,23.2477]
[1778745859656,38.22,79634.75,3.0,-0.55872,0.00018,23.24563]
[1778745859975,38.22,79634.75,3.0,-0.55872,0.00018,23.24563]
[1778745860166,38.22,79633.3,3.0,-0.55897,0.00018,23.243]
[1778745865201,38.22,79634.26,3.0,-0.55881,0.00018,23.24468]
[1778745867785,38.22,79634.34,3.0,-0.5588,0.00018,23.2448]
[1778745870147,38.21,79635.72,3.0,-0.55856,0.00018,23.24728]
[1778745872684,38.21,79636.99,3.0,-0.55835,0.00018,23.2454]
[1778745877332,38.21,79638.21,3.0,-0.55814,0.00018,23.24756]
[1778745883327,38.21,79640.08,3.0,-0.55782,0.00018,23.25087]
[1778745885278,38.21,79638.11,3.0,-0.55817,0.00018,23.24731]
[1778745885341,38.2,79642.28,3.0,-0.55744,0.00018,23.25479]
[1778745886348,38.2,79649.59,3.0,-0.55616,0.00018,23.26771]
[1778745891383,38.2,79649.32,3.0,-0.5562,0.00018,23.26724]
[1778745892390,38.2,79641.4,3.0,-0.55759,0.00018,23.25321]
[1778745894933,38.2,79639.06,3.0,-0.55801,0.00018,23.249]
[1778745898453,38.2,79639.28,3.0,-0.55797,0.00018,23.24937]
[1778745898649,38.2,79639.28,3.0,-0.55797,0.00018,23.24937]
[1778745899423,38.2,79638.92,3.0,-0.55803,0.00018,23.24871]
[1778745899440,38.2,79634.67,3.0,-0.55878,0.00018,23.24101]
[1778745900934,38.2,79633.85,3.0,-0.55893,0.00018,23.2395]
[1778745901454,38.2,79633.18,3.0,-0.55904,0.00018,23.23827]
[1778745903214,38.2,79631.16,3.0,-0.5594,0.00018,23.23458]
[1778745905272,38.2,79629.63,3.0,-0.55966,0.00018,23.23179]
[1778745907337,38.2,79629.31,3.0,-0.55972,0.00018,23.23122]
[1778745907371,38.2,79629.31,3.0,-0.55972,0.00018,23.23122]
[1778745907405,38.2,79629.31,3.0,-0.55972,0.00018,23.23122]
[1778745907496,38.2,79622.9,3.0,-0.56084,0.00018,23.21933]
[1778745910507,38.21,79620.65,3.0,-0.56123,0.00018,23.21516]
[1778745910696,38.21,79618.88,3.0,-0.56153,0.00018,23.21185]
[1778745910859,38.21,79618.88,3.0,-0.56153,0.00018,23.21185]
[1778745911352,38.21,79618.88,3.0,-0.56153,0.00018,23.21185]
[1778745913484,38.21,79612.95,3.0,-0.56257,0.00018,23.20063]
[1778745916806,38.22,79612.62,3.0,-0.56261,0.00018,23.2001]
[1778745916933,38.22,79612.62,3.0,-0.56261,0.00018,23.2001]
[1778745917741,38.22,79612.62,3.0,-0.56261,0.00018,23.2001]
[1778745917566,38.22,79606.53,3.0,-0.56368,0.00018,23.18837]
[1778745918313,38.22,79606.53,3.0,-0.56368,0.00018,23.18837]
[1778745918573,38.22,79607.85,3.0,-0.56344,0.00018,23.19095]
[1778745923386,38.22,79608.34,3.0,-0.56335,0.00018,23.19197]
[1778745923608,38.22,79608.88,3.0,-0.56325,0.00018,23.19303]
[1778745925173,38.23,79608.06,3.0,-0.5634,0.00018,23.19147]
[1778745925178,38.23,79608.06,3.0,-0.5634,0.00018,23.19147]
[1778745925742,38.23,79608.1,3.0,-0.56339,0.00018,23.19157]
[1778745930113,38.23,79609.38,3.0,-0.56315,0.00018,23.19412]
[1778745930657,38.23,79609.54,3.0,-0.56312,0.00018,23.19445]
[1778745931380,38.23,79609.54,3.0,-0.56312,0.00018,23.19445]
[1778745931664,38.23,79607.79,3.0,-0.56344,0.00018,23.18694]
[1778745932084,38.23,79607.79,3.0,-0.56344,0.00018,23.18694]
[1778745934476,38.24,79610.45,3.0,-0.56297,0.00018,23.19211]
[1778745934685,38.24,79613.81,3.0,-0.56238,0.00018,23.19857]
[1778745938850,38.23,79616.29,3.0,-0.56195,0.00018,23.20322]
[1778745939720,38.23,79616.84,3.0,-0.56186,0.00018,23.20429]
[1778745944755,38.24,79619.92,3.0,-0.5613,0.00018,23.21024]
[1778745945762,38.24,79625.21,3.0,-0.56037,0.00018,23.22016]
[1778745946101,38.24,79625.21,3.0,-0.56037,0.00018,23.22016]
[1778745948286,38.25,79628.62,3.0,-0.55977,0.00018,23.22651]
[1778745948783,38.25,79629.12,3.0,-0.55968,0.00018,23.22744]
[1778745949600,38.25,79629.12,3.0,-0.55968,0.00018,23.22744]
[1778745949790,38.24,79629.41,3.0,-0.55963,0.00018,23.22794]
[1778745954825,38.25,79630.28,3.0,-0.55948,0.00018,23.22959]
[1778745955291,38.25,79630.28,3.0,-0.55948,0.00018,23.22959]
[1778745955832,38.25,79631.47,3.0,-0.55927,0.00018,23.23178]
[1778745956839,38.25,79625.87,3.0,-0.56025,0.00018,23.22144]
[1778745961044,38.24,79623.16,3.0,-0.56073,0.00018,23.21633]
[1778745961250,38.24,79623.16,3.0,-0.56073,0.00018,23.21633]
[1778745961764,38.24,79623.16,3.0,-0.56073,0.00018,23.21633]
[1778745961354,38.24,79623.08,3.0,-0.56075,0.00018,23.21613]
[1778745966911,38.25,79623.09,3.0,-0.56073,0.00018,23.2163]
[1778745970477,38.25,79623.65,3.0,-0.56063,0.00018,23.2174]
[1778745970879,38.26,79623.44,3.0,-0.56066,0.00018,23.21706]
[1778745974440,38.25,79627.74,3.0,-0.55991,0.00018,23.225]
[1778745976826,38.25,79624.86,3.0,-0.56042,0.00018,23.21964]
[1778745978033,38.25,79621.93,3.0,-0.56094,0.00018,23.21414]
[1778745979445,38.25,79620.62,3.0,-0.56116,0.00018,23.21169]
[1778745980202,38.25,79620.73,3.0,-0.56115,0.00018,23.21188]
[1778745980705,38.25,79620.73,3.0,-0.56115,0.00018,23.21188]
[1778745983738,38.25,79619.44,3.0,-0.56137,0.00018,23.20946]
[1778745985329,38.25,79621.04,3.0,-0.56109,0.00018,23.21247]
[1778745985430,38.25,79622.26,3.0,-0.56088,0.00018,23.21476]
[1778745988517,38.25,79625.18,3.0,-0.56037,0.00018,23.22018]
[1778745988618,38.24,79628.61,3.0,-0.55977,0.00018,23.22648]
[1778745994327,38.25,79626.85,3.0,-0.56009,0.00018,23.21911]
[1778745994408,38.25,79627.13,3.0,-0.56004,0.00018,23.21964]
[1778745999810,38.24,79628.41,3.0,-0.55983,0.00018,23.2219]
[1778746001110,38.24,79634.75,3.0,-0.55872,0.00018,23.23345]
[1778746005151,38.23,79635.37,3.0,-0.55863,0.00018,23.23445]
[1778746005250,38.23,79635.37,3.0,-0.55863,0.00018,23.23445]
[1778746006414,38.23,79636.15,3.0,-0.55849,0.00018,23.23583]
[1778746012228,38.21,79642.52,3.0,-0.5574,0.00018,23.24706]
[1778746015243,38.21,79643.13,3.0,-0.5573,0.00018,23.24808]
[1778746015268,38.21,79643.13,3.0,-0.5573,0.00018,23.24808]
[1778746016255,38.21,79648.38,3.0,-0.55639,0.00018,23.25731]
[1778746020984,38.2,79649.39,3.0,-0.55623,0.00018,23.25898]
[1778746020992,38.2,79649.39,3.0,-0.55623,0.00018,23.25898]
[1778746026325,38.18,79645.56,3.0,-0.55692,0.00018,23.252]
[1778746031360,38.17,79645.49,3.0,-0.55696,0.00018,23.25171]
[1778746036396,38.16,79645.77,3.0,-0.55693,0.00018,23.25205]
[1778746041434,38.15,79643.59,3.0,-0.55733,0.00018,23.24802]
[1778746046469,38.14,79640.98,3.0,-0.5578,0.00018,23.24319]
[1778746051504,38.13,79639.57,3.0,-0.55808,0.00018,23.23636]
[1778746054525,38.13,79645.72,3.0,-0.55701,0.00018,23.24729]
[1778746056643,38.12,79648.18,3.0,-0.55658,0.00018,23.25161]
[1778746057073,38.12,79648.5,3.0,-0.55653,0.00018,23.25215]
[1778746058399,38.12,79649.41,3.0,-0.55637,0.00018,23.25372]
[1778746063589,38.11,79652.91,3.0,-0.55578,0.00018,23.25966]
[1778746068495,38.1,79654.04,3.0,-0.5556,0.00018,23.2615]
[1778746068624,38.1,79655.55,3.0,-0.55533,0.00018,23.26413]
[1778746069256,38.1,79655.55,3.0,-0.55533,0.00018,23.26413]
[1778746069440,38.1,79655.55,3.0,-0.55533,0.00018,23.26413]
[1778746069500,38.1,79655.55,3.0,-0.55533,0.00018,23.26413]
[1778746070633,38.1,79659.13,3.0,-0.5547,0.00018,23.27031]
[1778746071592,38.1,79661.96,3.0,-0.5542,0.00018,23.27515]
[1778746071645,38.1,79669.8,3.0,-0.55282,0.00018,23.28838]
[1778746072439,38.1,79669.8,3.0,-0.55282,0.00018,23.28838]
[1778746072652,38.1,79674.19,3.0,-0.55205,0.00018,23.29566]
[1778746074666,38.09,79678.42,3.0,-0.55131,0.00018,23.30257]
[1778746076563,38.09,79679.44,3.0,-0.55113,0.00018,23.30422]
[1778746077615,38.09,79679.35,3.0,-0.55115,0.00018,23.30405]
[1778746079701,38.09,79683.56,3.0,-0.55041,0.00018,23.31082]
[1778746083369,38.08,79687.31,3.0,-0.54975,0.00018,23.31679]
[1778746083729,38.08,79686.61,3.0,-0.54988,0.00018,23.31568]
[1778746085962,38.08,79685.96,3.0,-0.54999,0.00018,23.31464]
[1778746085743,38.08,79679.9,3.0,-0.55106,0.00018,23.30487]
[1778746086951,38.08,79679.9,3.0,-0.55106,0.00018,23.30487]
[1778746087263,38.08,79678.59,3.0,-0.55129,0.00018,23.30273]
[1778746087306,38.08,79678.59,3.0,-0.55129,0.00018,23.30273]
[1778746087757,38.08,79678.38,3.0,-0.55133,0.00018,23.30237]
[1778746088352,38.08,79678.38,3.0,-0.55133,0.00018,23.30237]
[1778746088605,38.08,79678.38,3.0,-0.55133,0.00018,23.30237]
[1778746088764,38.08,79677.79,3.0,-0.55144,0.00018,23.30139]
[1778746089093,38.08,79677.79,3.0,-0.55144,0.00018,23.30139]
[1778746089562,38.08,79677.79,3.0,-0.55144,0.00018,23.30139]
[1778746090855,38.08,79676.11,3.0,-0.55173,0.00018,23.29863]
[1778746092834,38.08,79676.65,3.0,-0.55164,0.00018,23.29951]
[1778746092867,38.08,79677.68,3.0,-0.55146,0.00018,23.30119]
[1778746093376,38.08,79677.68,3.0,-0.55146,0.00018,23.30119]
[1778746093799,38.08,79677.98,3.0,-0.55141,0.00018,23.30167]
[1778746094736,38.08,79677.98,3.0,-0.55141,0.00018,23.30167]
[1778746094806,38.08,79678.62,3.0,-0.5513,0.00018,23.30271]
[1778746095353,38.08,79678.62,3.0,-0.5513,0.00018,23.30271]
[1778746095813,38.08,79678.82,3.0,-0.55126,0.00018,23.30302]
[1778746097307,38.08,79679.07,3.0,-0.55122,0.00018,23.30343]
[1778746098385,38.08,79681.74,3.0,-0.55075,0.00018,23.30776]
[1778746098864,38.08,79681.74,3.0,-0.55075,0.00018,23.30776]
[1778746099403,38.08,79682.66,3.0,-0.55059,0.00018,23.30924]
[1778746099925,38.08,79682.66,3.0,-0.55059,0.00018,23.30924]
[1778746099841,38.08,79681.97,3.0,-0.55071,0.00018,23.30812]
[1778746100772,38.08,79681.97,3.0,-0.55071,0.00018,23.30812]
[1778746105883,38.01,79686.85,3.0,-0.54995,0.00018,23.31519]
[1778746110918,37.95,79684.71,3.0,-0.55043,0.00018,23.31103]
[1778746115953,37.92,79684.7,3.0,-0.55049,0.00018,23.30648]
[1778746120989,37.91,79684.52,3.0,-0.55053,0.00018,23.30613]
[1778746126024,37.9,79684.94,3.0,-0.55048,0.00018,23.30666]
[1778746131059,37.9,79685.01,3.0,-0.55047,0.00018,23.30672]
[1778746136094,37.89,79685.78,3.0,-0.55034,0.00018,23.30792]
[1778746139972,37.89,79689.15,3.0,-0.54975,0.00018,23.31331]
[1778746139116,37.89,79693.92,3.0,-0.5489,0.00018,23.32088]
[1778746142123,37.89,79696.98,3.0,-0.54836,0.00018,23.32566]
[1778746142135,37.89,79696.98,3.0,-0.54836,0.00018,23.32566]
[1778746142321,37.89,79696.98,3.0,-0.54836,0.00018,23.32566]
[1778746143144,37.88,79706.3,3.0,-0.54671,0.00018,23.34]
[1778746148179,37.88,79707.98,3.0,-0.54643,0.00018,23.34246]
[1778746154221,37.87,79708.49,3.0,-0.54635,0.00018,23.34313]
[1778746159256,37.86,79707.95,3.0,-0.54646,0.00018,23.34223]
[1778746164291,37.85,79708.95,3.0,-0.54629,0.00018,23.34365]
[1778746169326,37.84,79711.29,3.0,-0.54589,0.00018,23.34709]
[1778746175368,37.83,79711.19,3.0,-0.54593,0.00018,23.34271]
[1778746180403,37.82,79711.73,3.0,-0.54585,0.00018,23.34344]
[1778746181779,37.82,79711.73,3.0,-0.54585,0.00018,23.34344]
[1778746182622,37.82,79711.73,3.0,-0.54585,0.00018,23.34343]
[1778746183058,37.82,79711.73,3.0,-0.54585,0.00018,23.34343]
[1778746183224,37.82,79711.58,3.0,-0.54588,0.00018,23.34319]
[1778746183231,37.82,79711.58,3.0,-0.54588,0.00018,23.34319]
[1778746183424,37.82,79716.22,3.0,-0.54506,0.00018,23.35009]
[1778746184841,37.82,79716.22,3.0,-0.54506,0.00018,23.35009]
[1778746184861,37.82,79720.77,3.0,-0.54425,0.00018,23.35677]
[1778746185506,37.82,79720.77,3.0,-0.54425,0.00018,23.35677]
[1778746185511,37.82,79720.77,3.0,-0.54425,0.00018,23.35677]
[1778746186445,37.82,79728.92,3.0,-0.5428,0.00018,23.36849]
[1778746187753,37.82,79728.92,3.0,-0.5428,0.00018,23.36849]
[1778746190473,37.82,79723.8,3.0,-0.54371,0.00018,23.36116]
[1778746192652,37.82,79723.7,3.0,-0.54372,0.00018,23.36102]
[1778746192671,37.82,79723.7,3.0,-0.54372,0.00018,23.36102]
[1778746192782,37.82,79723.7,3.0,-0.54372,0.00018,23.36102]
[1778746192841,37.82,79723.7,3.0,-0.54372,0.00018,23.36102]
[1778746192961,37.82,79723.79,3.0,-0.54371,0.00018,23.36115]
[1778746193258,37.82,79723.79,3.0,-0.54371,0.00018,23.36115]
[1778746193284,37.82,79723.79,3.0,-0.54371,0.00018,23.36115]
[1778746193928,37.82,79723.79,3.0,-0.54371,0.00018,23.36115]
[1778746194029,37.82,79717.03,3.0,-0.54492,0.00018,23.35126]
[1778746194422,37.82,79717.03,3.0,-0.54492,0.00018,23.35126]
[1778746194582,37.82,79717.03,3.0,-0.54492,0.00018,23.35126]
[1778746194632,37.82,79717.03,3.0,-0.54492,0.00018,23.35126]
[1778746194714,37.8,79717.54,3.0,-0.54485,0.00018,23.35184]
[1778746195301,37.8,79717.54,3.0,-0.54485,0.00018,23.35184]
[1778746195567,37.8,79717.54,3.0,-0.54485,0.00018,23.35184]
[1778746196776,37.8,79724.53,3.0,-0.54361,0.00018,23.36203]
[1778746197522,37.8,79729.72,3.0,-0.54268,0.00018,23.36945]
[1778746198977,37.8,79729.72,3.0,-0.54268,0.00018,23.36945]
[1778746199107,37.8,79732.93,3.0,-0.54211,0.00018,23.37401]
[1778746199162,37.8,79732.93,3.0,-0.54211,0.00018,23.37401]
[1778746199536,37.8,79733.76,3.0,-0.54196,0.00018,23.37516]
[1778746203730,37.8,79737.07,3.0,-0.54137,0.00018,23.37975]
[1778746205408,37.79,79734.08,3.0,-0.54192,0.00018,23.37552]
[1778746205435,37.79,79734.08,3.0,-0.54192,0.00018,23.37552]
[1778746205922,37.79,79734.08,3.0,-0.54192,0.00018,23.37552]
[1778746206024,37.79,79733.99,3.0,-0.54194,0.00018,23.37534]
[1778746207524,37.79,79732.55,3.0,-0.54219,0.00018,23.37337]
[1778746208924,37.8,79731.93,3.0,-0.54229,0.00018,23.37254]
[1778746213965,37.81,79735.92,3.0,-0.54156,0.00018,23.37826]
[1778746214871,37.82,79738.71,3.0,-0.54105,0.00018,23.38217]
[1778746215231,37.82,79741.55,3.0,-0.54055,0.00018,23.38605]
[1778746215651,37.82,79746.85,3.0,-0.53961,0.00018,23.3932]
[1778746216869,37.82,79746.85,3.0,-0.53961,0.00018,23.3932]
[1778746216899,37.82,79748.2,3.0,-0.53937,0.00018,23.39499]
[1778746217299,37.82,79748.2,3.0,-0.53937,0.00018,23.39499]
[1778746217665,37.82,79748.75,3.0,-0.53927,0.00018,23.39572]
[1778746222700,37.81,79753.02,3.0,-0.53852,0.00018,23.4013]
[1778746227735,37.8,79756.02,3.0,-0.53799,0.00018,23.40515]
[1778746232681,37.8,79756.34,3.0,-0.53795,0.00018,23.40141]
[1778746233778,37.8,79757.77,3.0,-0.5377,0.00018,23.40324]
[1778746236798,37.79,79763.61,3.0,-0.53666,0.00018,23.41065]
[1778746238454,37.79,79767.55,3.0,-0.53596,0.00018,23.41558]
[1778746238594,37.79,79767.55,3.0,-0.53596,0.00018,23.41558]
[1778746240775,37.79,79768.88,3.0,-0.53572,0.00018,23.41722]
[1778746240782,37.79,79768.88,3.0,-0.53572,0.00018,23.41722]
[1778746240810,37.79,79768.88,3.0,-0.53572,0.00018,23.41722]
[1778746240813,37.79,79768.88,3.0,-0.53572,0.00018,23.41722]
[1778746240995,37.79,79768.88,3.0,-0.53572,0.00018,23.41722]
[1778746241034,37.79,79773.48,3.0,-0.5349,0.00018,23.42285]
[1778746241833,37.79,79779.64,3.0,-0.5338,0.00018,23.43025]
[1778746242684,37.79,79779.64,3.0,-0.5338,0.00018,23.43025]
[1778746243111,37.79,79779.64,3.0,-0.5338,0.00018,23.43025]
[1778746243458,37.79,79782.99,3.0,-0.53321,0.00018,23.43419]
[1778746244747,37.79,79783.64,3.0,-0.53309,0.00018,23.43494]
[1778746244854,37.79,79788.01,3.0,-0.53231,0.00018,23.43999]
[1778746245276,37.79,79788.01,3.0,-0.53231,0.00018,23.43999]
[1778746245282,37.79,79788.01,3.0,-0.53231,0.00018,23.43999]
[1778746245328,37.79,79788.01,3.0,-0.53231,0.00018,23.43999]
[1778746245861,37.78,79795.68,3.0,-0.53095,0.00018,23.44865]
[1778746250392,37.78,79796.4,3.0,-0.53082,0.00018,23.44941]
[1778746252768,37.77,79795.97,3.0,-0.53091,0.00018,23.44892]
[1778746253428,37.77,79796.11,3.0,-0.53088,0.00018,23.44907]
[1778746254078,37.77,79796.11,3.0,-0.53088,0.00018,23.44907]
[1778746255083,37.77,79796.11,3.0,-0.53088,0.00018,23.44906]
[1778746255405,37.76,79796.93,3.0,-0.53076,0.00018,23.44989]
[1778746255931,37.75,79800.72,3.0,-0.53009,0.00018,23.45401]
[1778746257282,37.73,79804.04,3.0,-0.52951,0.00018,23.45752]
[1778746259961,37.67,79811.88,3.0,-0.52817,0.00018,23.46554]
[1778746264996,37.6,79809.14,3.0,-0.52873,0.00018,23.46238]
[1778746266756,37.6,79809.75,3.0,-0.52862,0.00018,23.46301]
[1778746272050,37.59,79813.58,3.0,-0.52795,0.00018,23.46696]
[1778746276078,37.58,79806.99,3.0,-0.52914,0.00018,23.45999]
[1778746281116,37.57,79809.64,3.0,-0.52867,0.00018,23.46277]
[1778746281977,37.57,79809.64,3.0,-0.52867,0.00018,23.46277]
[1778746283130,37.57,79822.88,3.0,-0.5263,0.00018,23.47632]
[1778746287184,37.56,79824.88,3.0,-0.52595,0.00018,23.47826]
[1778746290131,37.56,79825.11,3.0,-0.52591,0.00018,23.47847]
[1778746293210,37.55,79827.3,3.0,-0.52553,0.00018,23.47646]
[1778746295229,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746295231,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746295365,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746295444,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746295783,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746295851,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746296041,37.54,79827.41,3.0,-0.52552,0.00018,23.47655]
[1778746296949,37.54,79830.5,3.0,-0.52497,0.00018,23.47952]
[1778746296972,37.54,79830.5,3.0,-0.52497,0.00018,23.47952]
[1778746296992,37.54,79830.5,3.0,-0.52497,0.00018,23.47952]
[1778746297081,37.51,79841.91,3.0,-0.52294,0.00018,23.49005]
[1778746300979,37.45,79839.65,3.0,-0.5234,0.00018,23.48781]
[1778746303854,37.39,79839.55,3.0,-0.52348,0.00018,23.48753]
[1778746305284,37.39,79828.28,3.0,-0.52552,0.00018,23.47682]
[1778746306630,37.39,79828.28,3.0,-0.52552,0.00018,23.47682]
[1778746307870,37.38,79825.56,3.0,-0.52601,0.00018,23.47413]
[1778746308305,37.38,79818.95,3.0,-0.52721,0.00018,23.46748]
[1778746310734,37.37,79814.4,3.0,-0.52803,0.00018,23.46276]
[1778746317368,37.36,79811.07,3.0,-0.52865,0.00018,23.45922]
[1778746320458,37.36,79810.74,3.0,-0.52871,0.00018,23.45887]
[1778746322877,37.36,79809.27,3.0,-0.52898,0.00018,23.45728]
[1778746322890,37.36,79809.27,3.0,-0.52898,0.00018,23.45728]
[1778746322987,37.36,79809.27,3.0,-0.52898,0.00018,23.45728]
[1778746323088,37.36,79809.43,3.0,-0.52895,0.00018,23.45744]
[1778746324883,37.36,79806.87,3.0,-0.52941,0.00018,23.45469]
[1778746324967,37.36,79805.65,3.0,-0.52963,0.00018,23.45338]
[1778746326124,37.36,79805.65,3.0,-0.52963,0.00018,23.45338]
[1778746326145,37.36,79805.09,3.0,-0.52973,0.00018,23.45276]
[1778746327936,37.36,79801.02,3.0,-0.53047,0.00018,23.44829]
[1778746329416,37.36,79798.22,3.0,-0.53097,0.00018,23.4452]
[1778746331832,37.36,79798.24,3.0,-0.53097,0.00018,23.44522]
[1778746331933,37.36,79798.33,3.0,-0.53095,0.00018,23.44532]
[1778746332397,37.36,79798.33,3.0,-0.53095,0.00018,23.44532]
[1778746332503,37.36,79798.33,3.0,-0.53095,0.00018,23.44531]
[1778746333483,37.36,79798.33,3.0,-0.53095,0.00018,23.44531]
[1778746333932,37.36,79798.33,3.0,-0.53095,0.00018,23.44531]
[1778746334949,37.36,79797.68,3.0,-0.53107,0.00018,23.44458]
[1778746335183,37.36,79797.68,3.0,-0.53107,0.00018,23.44458]
[1778746335050,37.36,79797.57,3.0,-0.53109,0.00018,23.44446]
[1778746335282,37.36,79797.57,3.0,-0.53109,0.00018,23.44446]
[1778746335494,37.36,79794.47,3.0,-0.53165,0.00018,23.44095]
[1778746337508,37.36,79789.95,3.0,-0.53247,0.00018,23.43575]
[1778746342543,37.35,79790.03,3.0,-0.53246,0.00018,23.43578]
[1778746343261,37.35,79790.03,3.0,-0.53246,0.00018,23.43578]
[1778746344331,37.35,79790.52,3.0,-0.53238,0.00018,23.43635]
[1778746344862,37.35,79790.52,3.0,-0.53238,0.00018,23.43635]
[1778746344963,37.35,79790.85,3.0,-0.53232,0.00018,23.43673]
[1778746346601,37.35,79792.75,3.0,-0.53197,0.00018,23.43891]
[1778746346934,37.35,79792.75,3.0,-0.53197,0.00018,23.43891]
[1778746348914,37.33,79793.29,3.0,-0.53189,0.00018,23.43947]
[1778746350209,37.33,79793.3,3.0,-0.5319,0.00018,23.43945]
[1778746350497,37.32,79793.76,3.0,-0.53182,0.00018,23.43995]
[1778746351467,37.32,79793.31,3.0,-0.53191,0.00018,23.4394]
[1778746351519,37.32,79793.31,3.0,-0.53191,0.00018,23.4394]
[1778746352317,37.31,79794.05,3.0,-0.53179,0.00018,23.4361]
[1778746352613,37.31,79793.85,3.0,-0.53182,0.00018,23.43587]
[1778746356749,37.31,79794.33,3.0,-0.53174,0.00018,23.43641]
[1778746362683,37.3,79793.87,3.0,-0.53183,0.00018,23.43583]
[1778746364012,37.3,79793.87,3.0,-0.53183,0.00018,23.43583]
[1778746364813,37.3,79793.79,3.0,-0.53185,0.00018,23.43573]
[1778746365689,37.3,79793.79,3.0,-0.53185,0.00018,23.43573]
[1778746366365,37.3,79797.9,3.0,-0.53111,0.00018,23.44039]
[1778746366970,37.3,79797.9,3.0,-0.53111,0.00018,23.44039]
[1778746367070,37.3,79801.78,3.0,-0.5304,0.00018,23.44473]
[1778746367891,37.3,79801.78,3.0,-0.5304,0.00018,23.44473]
[1778746371034,37.27,79800.28,3.0,-0.5307,0.00018,23.44294]
[1778746371571,37.27,79798.0,3.0,-0.53112,0.00018,23.44035]
[1778746372200,37.27,79798.0,3.0,-0.53112,0.00018,23.44035]
[1778746371746,37.26,79796.2,3.0,-0.53145,0.00018,23.43828]
[1778746374091,37.26,79794.08,3.0,-0.53184,0.00018,23.43583]
[1778746375934,37.25,79792.43,3.0,-0.53215,0.00018,23.4339]
[1778746376205,37.25,79792.43,3.0,-0.53215,0.00018,23.4339]
[1778746376885,37.25,79792.37,3.0,-0.53216,0.00018,23.43382]
[1778746381843,37.24,79792.12,3.0,-0.53222,0.00018,23.43348]
[1778746382441,37.24,79792.12,3.0,-0.53222,0.00018,23.43347]
[1778746384910,37.23,79791.52,3.0,-0.53234,0.00018,23.43275]
[1778746388334,37.22,79792.68,3.0,-0.53214,0.00018,23.43404]
[1778746389011,37.22,79792.68,3.0,-0.53214,0.00018,23.43404]
[1778746390193,37.22,79795.81,3.0,-0.53157,0.00018,23.43762]
[1778746395914,37.19,79798.48,3.0,-0.53112,0.00018,23.44048]
[1778746397488,37.18,79798.93,3.0,-0.53105,0.00018,23.44096]
[1778746397928,37.18,79800.16,3.0,-0.53083,0.00018,23.44232]
[1778746402963,37.17,79799.26,3.0,-0.53101,0.00018,23.44124]
[1778746407998,37.16,79797.6,3.0,-0.53132,0.00018,23.43934]
[1778746413033,37.16,79798.24,3.0,-0.53121,0.00018,23.43593]
[1778746413411,37.16,79798.24,3.0,-0.53121,0.00018,23.43593]
[1778746413804,37.16,79798.24,3.0,-0.53121,0.00018,23.43593]
[1778746420500,37.16,79797.15,3.0,-0.53141,0.00018,23.43469]
[1778746428139,37.15,79798.21,3.0,-0.53122,0.00018,23.43588]
[1778746433173,37.15,79797.35,3.0,-0.53138,0.00018,23.43489]
[1778746435467,37.15,79796.54,3.0,-0.53152,0.00018,23.43397]
[1778746436071,37.15,79796.54,3.0,-0.53152,0.00018,23.43397]
[1778746442144,37.15,79796.33,3.0,-0.53156,0.00018,23.43373]
[1778746448286,37.15,79799.77,3.0,-0.53094,0.00018,23.43761]
[1778746453321,37.15,79799.07,3.0,-0.53107,0.00018,23.43682]
[1778746458356,37.15,79799.08,3.0,-0.53107,0.00018,23.43682]
[1778746464398,37.15,79799.57,3.0,-0.53098,0.00018,23.43737]
[1778746469433,37.14,79795.16,3.0,-0.53179,0.00018,23.43233]
[1778746473520,37.11,79794.93,3.0,-0.53188,0.00018,23.42775]
[1778746479448,37.06,79792.97,3.0,-0.53229,0.00018,23.42521]
[1778746484538,37.04,79793.05,3.0,-0.5323,0.00018,23.42518]
[1778746489573,37.03,79796.22,3.0,-0.53173,0.00018,23.42883]
[1778746490762,37.03,79796.22,3.0,-0.53173,0.00018,23.42883]
[1778746494608,37.03,79801.61,3.0,-0.53074,0.00018,23.43496]
[1778746499643,37.03,79802.07,3.0,-0.53066,0.00018,23.43546]
[1778746500721,37.03,79802.07,3.0,-0.53066,0.00018,23.43546]
[1778746501838,37.03,79805.84,3.0,-0.52998,0.00018,23.43965]
[1778746507699,37.0,79806.0,3.0,-0.52998,0.00018,23.4397]
[1778746508799,37.0,79806.0,3.0,-0.52998,0.00018,23.4397]
[1778746508815,37.0,79806.0,3.0,-0.52998,0.00018,23.4397]
[1778746508868,37.0,79806.0,3.0,-0.52998,0.00018,23.4397]
[1778746509713,36.99,79811.12,3.0,-0.52905,0.00018,23.44523]
[1778746511664,36.99,79814.33,3.0,-0.52847,0.00018,23.44866]
[1778746511694,36.99,79814.33,3.0,-0.52847,0.00018,23.44866]
[1778746511791,36.99,79814.33,3.0,-0.52847,0.00018,23.44866]
[1778746512079,36.99,79814.33,3.0,-0.52847,0.00018,23.44866]
[1778746513249,36.99,79821.02,3.0,-0.52725,0.00018,23.45565]
[1778746514935,36.98,79822.9,3.0,-0.52691,0.00018,23.45754]
[1778746517707,36.96,79826.57,3.0,-0.52627,0.00018,23.46114]
[1778746517739,36.96,79826.57,3.0,-0.52627,0.00018,23.46114]
[1778746519789,36.93,79819.0,3.0,-0.52769,0.00018,23.45328]
[1778746524824,36.9,79823.69,3.0,-0.52685,0.00018,23.45802]
[1778746530051,36.9,79826.14,3.0,-0.52641,0.00018,23.46049]
[1778746530145,36.9,79826.0,3.0,-0.52643,0.00018,23.46034]
[1778746533509,36.89,79825.76,3.0,-0.52649,0.00018,23.45597]
[1778746535367,36.89,79825.36,3.0,-0.52656,0.00018,23.45556]
[1778746537443,36.89,79824.17,3.0,-0.52678,0.00018,23.45434]
[1778746537915,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746538599,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746538668,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746538684,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746538895,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746539259,36.89,79822.76,3.0,-0.52704,0.00018,23.4529]
[1778746545971,36.91,79819.84,3.0,-0.52755,0.00018,23.44997]
[1778746551006,36.92,79819.51,3.0,-0.5276,0.00018,23.44967]
[1778746554171,36.92,79820.0,3.0,-0.52751,0.00018,23.45018]
[1778746554340,36.92,79820.0,3.0,-0.52751,0.00018,23.45018]
[1778746554414,36.93,79820.27,3.0,-0.52746,0.00018,23.45048]
[1778746554907,36.93,79820.27,3.0,-0.52746,0.00018,23.45048]
[1778746555034,36.92,79820.82,3.0,-0.52737,0.00018,23.45102]
[1778746557086,36.91,79822.43,3.0,-0.52708,0.00018,23.45264]
[1778746557186,36.91,79822.51,3.0,-0.52707,0.00018,23.45272]
[1778746558282,36.91,79822.51,3.0,-0.52707,0.00018,23.45272]
[1778746558471,36.91,79824.03,3.0,-0.52679,0.00018,23.45427]
[1778746561458,36.91,79823.86,3.0,-0.52682,0.00018,23.45409]
[1778746561846,36.91,79823.86,3.0,-0.52682,0.00018,23.45409]
[1778746561994,36.91,79823.86,3.0,-0.52682,0.00018,23.45409]
[1778746562004,36.91,79823.86,3.0,-0.52682,0.00018,23.45409]
[1778746564805,36.91,79825.77,3.0,-0.52647,0.00018,23.45602]
[1778746566432,36.9,79834.38,3.0,-0.5249,0.00018,23.46453]
[1778746572285,36.9,79835.25,3.0,-0.52475,0.00018,23.46535]
[1778746572367,36.9,79835.25,3.0,-0.52475,0.00018,23.46535]
[1778746572394,36.9,79835.25,3.0,-0.52475,0.00018,23.46535]
[1778746572386,36.9,79835.45,3.0,-0.52471,0.00018,23.46554]
[1778746573163,36.9,79828.09,3.0,-0.52606,0.00018,23.45831]
[1778746573519,36.9,79828.09,3.0,-0.52606,0.00018,23.45831]
[1778746578215,36.89,79824.33,3.0,-0.52675,0.00018,23.45451]
[1778746582086,36.89,79824.88,3.0,-0.52665,0.00018,23.45506]
[1778746587260,36.89,79821.23,3.0,-0.52733,0.00018,23.4513]
[1778746587998,36.89,79821.23,3.0,-0.52733,0.00018,23.4513]
[1778746593302,36.88,79820.43,3.0,-0.52748,0.00018,23.44634]
[1778746598337,36.88,79820.63,3.0,-0.52745,0.00018,23.44654]
[1778746602496,36.88,79820.98,3.0,-0.52739,0.00018,23.44689]
[1778746608407,36.87,79825.91,3.0,-0.52649,0.00018,23.45192]
[1778746612385,36.87,79828.18,3.0,-0.52607,0.00018,23.45419]
[1778746617470,36.87,79828.03,3.0,-0.52611,0.00018,23.45402]
[1778746618273,36.87,79828.03,3.0,-0.52611,0.00018,23.45402]
[1778746618281,36.87,79828.03,3.0,-0.52611,0.00018,23.45402]
[1778746618477,36.87,79826.72,3.0,-0.52635,0.00018,23.4527]
[1778746623185,36.86,79828.62,3.0,-0.526,0.00018,23.4546]
[1778746623563,36.86,79828.6,3.0,-0.52601,0.00018,23.45457]
[1778746624370,36.86,79828.6,3.0,-0.52601,0.00018,23.45457]
[1778746624425,36.86,79828.8,3.0,-0.52597,0.00018,23.45477]
[1778746624883,36.86,79828.8,3.0,-0.52597,0.00018,23.45477]
[1778746624965,36.86,79831.97,3.0,-0.52539,0.00018,23.4579]
[1778746625652,36.86,79831.97,3.0,-0.52539,0.00018,23.4579]
[1778746625797,36.86,79831.97,3.0,-0.52539,0.00018,23.4579]
[1778746627540,36.86,79823.54,3.0,-0.52694,0.00018,23.44945]
[1778746631995,36.86,79822.0,3.0,-0.52722,0.00018,23.44786]
[1778746632096,36.86,79822.56,3.0,-0.52712,0.00018,23.44843]
[1778746636000,36.86,79822.0,3.0,-0.52722,0.00018,23.44785]
[1778746638513,36.85,79822.31,3.0,-0.52717,0.00018,23.44816]
[1778746642510,36.85,79822.71,3.0,-0.5271,0.00018,23.44857]
[1778746646305,36.85,79823.75,3.0,-0.52691,0.00018,23.44962]
[1778746646312,36.85,79823.75,3.0,-0.52691,0.00018,23.44962]
[1778746646406,36.85,79823.95,3.0,-0.52687,0.00018,23.44982]
[1778746647680,36.85,79828.5,3.0,-0.52604,0.00018,23.45442]
[1778746653426,36.85,79829.28,3.0,-0.5259,0.00018,23.45107]
[1778746655738,36.84,79823.09,3.0,-0.52704,0.00018,23.4448]
[1778746660779,36.84,79822.9,3.0,-0.52708,0.00018,23.44459]
[1778746665971,36.84,79821.93,3.0,-0.52726,0.00018,23.44359]
[1778746671856,36.84,79823.38,3.0,-0.527,0.00018,23.44507]
[1778746674574,36.84,79823.26,3.0,-0.52702,0.00018,23.44494]
[1778746675382,36.84,79823.26,3.0,-0.52702,0.00018,23.44494]
[1778746675410,36.84,79819.98,3.0,-0.52762,0.00018,23.44155]
[1778746676891,36.84,79815.39,3.0,-0.52846,0.00018,23.43671]
[1778746679497,36.84,79815.46,3.0,-0.52845,0.00018,23.43679]
[1778746684948,36.84,79814.4,3.0,-0.52864,0.00018,23.43566]
[1778746689983,36.84,79814.42,3.0,-0.52864,0.00018,23.43568]
[1778746695018,36.84,79815.26,3.0,-0.52849,0.00018,23.43658]
[1778746700053,36.84,79814.93,3.0,-0.52855,0.00018,23.43623]
[1778746705088,36.84,79816.36,3.0,-0.52828,0.00018,23.43775]
[1778746708563,36.84,79814.37,3.0,-0.52865,0.00018,23.43563]
[1778746708623,36.84,79813.55,3.0,-0.5288,0.00018,23.43475]
[1778746710898,36.84,79808.79,3.0,-0.52967,0.00018,23.42958]
[1778746711247,36.84,79808.79,3.0,-0.52967,0.00018,23.42958]
[1778746711370,36.84,79808.79,3.0,-0.52967,0.00018,23.42958]
[1778746712137,36.84,79803.45,3.0,-0.53066,0.00018,23.41953]
[1778746717172,36.85,79805.0,3.0,-0.53035,0.00018,23.42134]
[1778746722207,36.86,79804.78,3.0,-0.53039,0.00018,23.42111]
[1778746727242,36.86,79801.53,3.0,-0.53098,0.00018,23.41748]
[1778746732277,36.88,79800.92,3.0,-0.53107,0.00018,23.41688]
[1778746737313,36.87,79800.36,3.0,-0.53118,0.00018,23.41623]
[1778746740289,36.86,79799.16,3.0,-0.53142,0.00018,23.41478]
[1778746740327,36.86,79799.16,3.0,-0.53142,0.00018,23.41478]
[1778746740361,36.86,79799.16,3.0,-0.53142,0.00018,23.41478]
[1778746740383,36.86,79799.16,3.0,-0.53142,0.00018,23.41478]
[1778746741349,36.82,79806.75,3.0,-0.53007,0.00018,23.42313]
[1778746743361,36.82,79811.46,3.0,-0.5292,0.00018,23.4283]
[1778746744578,36.82,79811.46,3.0,-0.5292,0.00018,23.4283]
[1778746744638,36.82,79811.48,3.0,-0.5292,0.00018,23.42832]
[1778746745172,36.82,79811.48,3.0,-0.5292,0.00018,23.42832]
[1778746745630,36.82,79812.63,3.0,-0.52899,0.00018,23.42957]
[1778746751180,36.82,79812.17,3.0,-0.52907,0.00018,23.42907]
[1778746753532,36.82,79811.95,3.0,-0.52911,0.00018,23.42883]
[1778746758914,36.82,79809.89,3.0,-0.52949,0.00018,23.42659]
[1778746764508,36.82,79805.92,3.0,-0.53022,0.00018,23.42222]
[1778746765929,36.82,79806.13,3.0,-0.53018,0.00018,23.42245]
[1778746771557,36.82,79805.89,3.0,-0.53024,0.00018,23.41804]
[1778746776592,36.82,79806.01,3.0,-0.53022,0.00018,23.41817]
[1778746781627,36.81,79807.0,3.0,-0.53004,0.00018,23.41925]
[1778746786662,36.81,79804.75,3.0,-0.53045,0.00018,23.41674]
[1778746787951,36.81,79802.83,3.0,-0.53081,0.00018,23.41455]
[1778746791450,36.8,79802.35,3.0,-0.53091,0.00018,23.41398]
[1778746794104,36.78,79800.56,3.0,-0.53125,0.00018,23.41186]
[1778746799755,36.75,79798.94,3.0,-0.53159,0.00018,23.40982]
[1778746804790,36.75,79798.13,3.0,-0.53174,0.00018,23.40887]
[1778746808305,36.75,79798.49,3.0,-0.53168,0.00018,23.40928]
[1778746809198,36.75,79798.32,3.0,-0.53171,0.00018,23.40908]
[1778746810383,36.75,79797.41,3.0,-0.53188,0.00018,23.40803]
[1778746815310,36.74,79793.52,3.0,-0.5326,0.00018,23.40344]
[1778746820902,36.72,79793.02,3.0,-0.53272,0.00018,23.40273]
[1778746822678,36.72,79793.02,3.0,-0.53272,0.00018,23.40273]
[1778746823923,36.72,79785.68,3.0,-0.53407,0.00018,23.3939]
[1778746831980,36.7,79785.63,3.0,-0.5341,0.00018,23.38964]
[1778746837016,36.7,79784.7,3.0,-0.53428,0.00018,23.38849]
[1778746840400,36.7,79784.91,3.0,-0.53424,0.00018,23.38874]
[1778746847086,36.7,79784.3,3.0,-0.53436,0.00018,23.38796]
[1778746850432,36.69,79783.65,3.0,-0.53448,0.00018,23.38716]
[1778746852121,36.65,79774.41,3.0,-0.53623,0.00018,23.37529]
[1778746854927,36.65,79772.11,3.0,-0.53666,0.00018,23.37231]
[1778746855142,36.65,79771.83,3.0,-0.53671,0.00018,23.37194]
[1778746856365,36.65,79771.83,3.0,-0.53671,0.00018,23.37194]
[1778746856409,36.65,79770.72,3.0,-0.53692,0.00018,23.3705]
[1778746858697,36.65,79771.13,3.0,-0.53685,0.00018,23.37102]
[1778746858959,36.64,79772.37,3.0,-0.53662,0.00018,23.37261]
[1778746859285,36.64,79771.01,3.0,-0.53687,0.00018,23.37084]
[1778746860704,36.64,79771.01,3.0,-0.53687,0.00018,23.37084]
[1778746861488,36.64,79770.18,3.0,-0.53702,0.00018,23.36977]
[1778746861589,36.64,79770.54,3.0,-0.53696,0.00018,23.37022]
[1778746861833,36.64,79770.54,3.0,-0.53696,0.00018,23.37022]
[1778746862150,36.64,79770.54,3.0,-0.53696,0.00018,23.37022]
[1778746862427,36.64,79770.54,3.0,-0.53696,0.00018,23.37022]
[1778746862465,36.64,79769.65,3.0,-0.53713,0.00018,23.36905]
[1778746862849,36.64,79769.65,3.0,-0.53713,0.00018,23.36905]
[1778746865405,36.64,79766.08,3.0,-0.53778,0.00018,23.36437]
[1778746865416,36.64,79766.08,3.0,-0.53778,0.00018,23.36437]
[1778746866227,36.64,79759.75,3.0,-0.53895,0.00018,23.35591]
[1778746871262,36.64,79758.44,3.0,-0.53919,0.00018,23.35411]
[1778746873063,36.64,79758.0,3.0,-0.53928,0.00018,23.35351]
[1778746878311,36.63,79756.93,3.0,-0.53948,0.00018,23.35203]
[1778746882561,36.63,79753.76,3.0,-0.54006,0.00018,23.34765]
[1778746887037,36.63,79753.69,3.0,-0.54008,0.00018,23.34753]
[1778746887379,36.63,79749.0,3.0,-0.54095,0.00018,23.34098]
[1778746888322,36.63,79749.0,3.0,-0.54095,0.00018,23.34098]
[1778746888381,36.63,79748.07,3.0,-0.54112,0.00018,23.33966]
[1778746889394,36.63,79748.07,3.0,-0.54112,0.00018,23.33966]
[1778746891894,36.62,79749.11,3.0,-0.54094,0.00018,23.33697]
[1778746892422,36.62,79749.11,3.0,-0.54094,0.00018,23.33697]
[1778746894410,36.62,79748.08,3.0,-0.54113,0.00018,23.33551]
[1778746899459,36.62,79743.15,3.0,-0.54204,0.00018,23.32847]
[1778746905503,36.62,79742.16,3.0,-0.54223,0.00018,23.32703]
[1778746906600,36.62,79742.16,3.0,-0.54223,0.00018,23.32703]
[1778746906661,36.62,79737.58,3.0,-0.54307,0.00018,23.32038]
[1778746907067,36.62,79737.58,3.0,-0.54307,0.00018,23.32038]
[1778746911173,36.62,79735.65,3.0,-0.54343,0.00018,23.31754]
[1778746916578,36.62,79732.02,3.0,-0.5441,0.00018,23.31215]
[1778746917350,36.62,79732.02,3.0,-0.5441,0.00018,23.31215]
[1778746917400,36.62,79732.02,3.0,-0.5441,0.00018,23.31215]
[1778746917585,36.62,79732.21,3.0,-0.54406,0.00018,23.31243]
[1778746922620,36.62,79730.7,3.0,-0.54434,0.00018,23.31018]
[1778746927655,36.62,79731.34,3.0,-0.54422,0.00018,23.31115]
[1778746929750,36.62,79731.21,3.0,-0.54424,0.00018,23.31096]
[1778746933951,36.62,79728.03,3.0,-0.54483,0.00018,23.30619]
[1778746935650,36.62,79728.89,3.0,-0.54467,0.00018,23.30749]
[1778746940746,36.62,79728.25,3.0,-0.54479,0.00018,23.30651]
[1778746943767,36.62,79723.69,3.0,-0.54563,0.00018,23.29956]
[1778746948802,36.61,79722.0,3.0,-0.54595,0.00018,23.29687]
[1778746950273,36.6,79719.41,3.0,-0.54644,0.00018,23.2928]
[1778746955851,36.57,79720.43,3.0,-0.54631,0.00018,23.28991]
[1778746960886,36.57,79716.93,3.0,-0.54696,0.00018,23.28441]
[1778746962797,36.57,79716.93,3.0,-0.54696,0.00018,23.28441]
[1778746964914,36.55,79711.78,3.0,-0.54795,0.00018,23.27601]
[1778746967935,36.53,79707.47,3.0,-0.54877,0.00018,23.26888]
[1778746969770,36.53,79707.47,3.0,-0.54877,0.00018,23.26888]
[1778746979012,36.51,79705.05,3.0,-0.54924,0.00018,23.26472]
[1778746980214,36.51,79705.05,3.0,-0.54924,0.00018,23.26472]
[1778746983620,36.51,79697.93,3.0,-0.55056,0.00018,23.25295]
[1778746991102,36.51,79697.78,3.0,-0.55059,0.00018,23.25269]
[1778746995465,36.51,79694.95,3.0,-0.55111,0.00018,23.24793]
[1778746995470,36.51,79694.95,3.0,-0.55111,0.00018,23.24793]
[1778746995536,36.51,79694.95,3.0,-0.55111,0.00018,23.24793]
[1778746995829,36.51,79694.95,3.0,-0.55111,0.00018,23.24793]
[1778746995872,36.51,79694.89,3.0,-0.55112,0.00018,23.24783]
[1778746996137,36.51,79690.59,3.0,-0.55192,0.00018,23.24054]
[1778746998713,36.51,79687.58,3.0,-0.55247,0.00018,23.23539]
[1778747001172,36.51,79682.98,3.0,-0.55331,0.00018,23.22746]
[1778747005190,36.51,79681.43,3.0,-0.5536,0.00018,23.22478]
[1778747007215,36.52,79687.76,3.0,-0.55243,0.00018,23.23578]
[1778747012250,36.52,79685.26,3.0,-0.5529,0.00018,23.22733]
[1778747013059,36.52,79685.26,3.0,-0.5529,0.00018,23.22733]
[1778747017169,36.52,79683.78,3.0,-0.55317,0.00018,23.2248]
[1778747022322,36.52,79684.65,3.0,-0.553,0.00018,23.22634]
[1778747026450,36.52,79684.22,3.0,-0.55308,0.00018,23.22561]
[1778747030453,36.53,79683.29,3.0,-0.55325,0.00018,23.22402]
[1778747031974,36.53,79684.98,3.0,-0.55293,0.00018,23.22697]
[1778747032392,36.53,79685.96,3.0,-0.55275,0.00018,23.22867]
[1778747037466,36.53,79689.63,3.0,-0.55207,0.00018,23.23499]
[1778747037598,36.53,79689.63,3.0,-0.55207,0.00018,23.23499]
[1778747037636,36.53,79689.67,3.0,-0.55207,0.00018,23.23505]
[1778747039444,36.53,79685.2,3.0,-0.55289,0.00018,23.22739]
[1778747040453,36.53,79685.2,3.0,-0.55289,0.00018,23.22739]
[1778747041040,36.53,79684.07,3.0,-0.55309,0.00018,23.22545]
[1778747046491,36.53,79682.32,3.0,-0.55341,0.00018,23.22245]
[1778747047307,36.53,79682.32,3.0,-0.55341,0.00018,23.22245]
[1778747052850,36.53,79686.87,3.0,-0.55257,0.00018,23.23034]
[1778747058579,36.52,79688.32,3.0,-0.55232,0.00018,23.23269]
[1778747060182,36.52,79688.22,3.0,-0.55234,0.00018,23.2325]
[1778747060592,36.52,79688.55,3.0,-0.55228,0.00018,23.23304]
[1778747063614,36.52,79692.86,3.0,-0.55149,0.00018,23.24039]
[1778747068648,36.52,79692.74,3.0,-0.55151,0.00018,23.24019]
[1778747073683,36.52,79692.79,3.0,-0.55151,0.00018,23.23612]
[1778747078718,36.52,79692.33,3.0,-0.5516,0.00018,23.23534]
[1778747083753,36.52,79694.87,3.0,-0.55113,0.00018,23.23963]
[1778747088788,36.52,79698.82,3.0,-0.5504,0.00018,23.24623]
[1778747090802,36.52,79703.06,3.0,-0.54962,0.00018,23.25323]
[1778747092973,36.52,79706.27,3.0,-0.54903,0.00018,23.25847]
[1778747094488,36.52,79708.02,3.0,-0.54871,0.00018,23.2613]
[1778747098078,36.51,79712.22,3.0,-0.54794,0.00018,23.26804]
[1778747103788,36.51,79712.3,3.0,-0.54793,0.00018,23.26814]
[1778747103889,36.51,79712.3,3.0,-0.54793,0.00018,23.26814]
[1778747106914,36.51,79720.51,3.0,-0.54641,0.00018,23.28108]
[1778747107564,36.51,79720.51,3.0,-0.54641,0.00018,23.28108]
[1778747109724,36.51,79720.43,3.0,-0.54643,0.00018,23.28096]
[1778747109777,36.51,79720.43,3.0,-0.54643,0.00018,23.28096]
[1778747110638,36.51,79720.62,3.0,-0.54639,0.00018,23.28125]
[1778747110942,36.51,79725.78,3.0,-0.54544,0.00018,23.28922]
[1778747114777,36.51,79729.03,3.0,-0.54484,0.00018,23.29418]
[1778747119415,36.51,79732.01,3.0,-0.54429,0.00018,23.29868]
[1778747122507,36.51,79731.87,3.0,-0.54431,0.00018,23.29847]
[1778747126038,36.51,79732.51,3.0,-0.54419,0.00018,23.29944]
[1778747131084,36.52,79730.84,3.0,-0.54451,0.00018,23.29281]
[1778747136119,36.52,79732.09,3.0,-0.54427,0.00018,23.2947]
[1778747141157,36.52,79732.42,3.0,-0.54421,0.00018,23.29521]
[1778747146192,36.52,79732.72,3.0,-0.54415,0.00018,23.29568]
[1778747151227,36.52,79731.84,3.0,-0.54431,0.00018,23.29438]
[1778747152315,36.52,79731.84,3.0,-0.54431,0.00018,23.29438]
[1778747156321,36.52,79732.05,3.0,-0.54427,0.00018,23.2947]
[1778747158519,36.52,79732.94,3.0,-0.54411,0.00018,23.29603]
[1778747164321,36.52,79729.38,3.0,-0.54476,0.00018,23.29069]
[1778747169356,36.52,79731.75,3.0,-0.54432,0.00018,23.29426]
[1778747174392,36.53,79728.9,3.0,-0.54484,0.00018,23.29001]
[1778747179427,36.53,79729.11,3.0,-0.5448,0.00018,23.29036]
[1778747185469,36.53,79729.7,3.0,-0.5447,0.00018,23.29121]
[1778747190504,36.52,79730.15,3.0,-0.54462,0.00018,23.29184]
[1778747196546,36.52,79729.67,3.0,-0.54472,0.00018,23.28698]
[1778747201603,36.52,79730.49,3.0,-0.54457,0.00018,23.28822]
[1778747206638,36.53,79731.13,3.0,-0.54445,0.00018,23.2892]
[1778747211673,36.53,79731.77,3.0,-0.54433,0.00018,23.29017]
[1778747216708,36.53,79731.57,3.0,-0.54436,0.00018,23.28988]
[1778747220074,36.53,79731.57,3.0,-0.54436,0.00018,23.28989]
[1778747220127,36.53,79731.65,3.0,-0.54435,0.00018,23.29001]
[1778747220533,36.53,79731.65,3.0,-0.54435,0.00018,23.29001]
[1778747221019,36.53,79731.65,3.0,-0.54435,0.00018,23.29001]
[1778747221743,36.53,79724.55,3.0,-0.54566,0.00018,23.27923]
[1778747222327,36.53,79724.55,3.0,-0.54566,0.00018,23.27923]
[1778747222666,36.53,79724.55,3.0,-0.54566,0.00018,23.27923]
[1778747223758,36.53,79720.3,3.0,-0.54644,0.00018,23.27266]
[1778747228792,36.53,79718.68,3.0,-0.54674,0.00018,23.27011]
[1778747232468,36.53,79718.7,3.0,-0.54674,0.00018,23.27013]
[1778747235841,36.53,79723.57,3.0,-0.54584,0.00018,23.27769]
[1778747236848,36.53,79728.13,3.0,-0.545,0.00018,23.28466]
[1778747241883,36.53,79729.42,3.0,-0.54476,0.00018,23.28663]
[1778747243462,36.53,79730.3,3.0,-0.5446,0.00018,23.28796]
[1778747243779,36.53,79730.3,3.0,-0.5446,0.00018,23.28796]
[1778747248932,36.53,79730.63,3.0,-0.54454,0.00018,23.28847]
[1778747251147,36.53,79730.62,3.0,-0.54454,0.00018,23.28846]
[1778747251329,36.53,79730.65,3.0,-0.54453,0.00018,23.2885]
[1778747256988,36.53,79735.17,3.0,-0.5437,0.00018,23.29113]
[1778747262023,36.53,79735.88,3.0,-0.54357,0.00018,23.29219]
[1778747267059,36.53,79740.22,3.0,-0.54277,0.00018,23.29858]
[1778747268066,36.53,79745.84,3.0,-0.54173,0.00018,23.30669]
[1778747268169,36.53,79745.84,3.0,-0.54173,0.00018,23.30669]
[1778747269008,36.53,79745.84,3.0,-0.54173,0.00018,23.30669]
[1778747269062,36.53,79745.84,3.0,-0.54173,0.00018,23.30669]
[1778747269113,36.53,79745.84,3.0,-0.54173,0.00018,23.30669]
[1778747269138,36.53,79746.42,3.0,-0.54162,0.00018,23.30752]
[1778747270418,36.53,79747.45,3.0,-0.54143,0.00018,23.30899]
[1778747271087,36.53,79748.02,3.0,-0.54133,0.00018,23.30979]
[1778747272709,36.53,79747.89,3.0,-0.54135,0.00018,23.30961]
[1778747276345,36.53,79747.9,3.0,-0.54135,0.00018,23.30961]
[1778747276793,36.53,79747.9,3.0,-0.54135,0.00018,23.30961]
[1778747283679,36.53,79747.92,3.0,-0.54135,0.00018,23.30963]
[1778747283739,36.53,79747.92,3.0,-0.54135,0.00018,23.30963]
[1778747284178,36.53,79749.97,3.0,-0.54097,0.00018,23.31252]
[1778747285214,36.53,79760.42,3.0,-0.53904,0.00018,23.32698]
[1778747286198,36.53,79765.6,3.0,-0.53808,0.00019,23.33395]
[1778747287198,36.53,79765.6,3.0,-0.53808,0.00019,23.33395]
[1778747288102,36.53,79765.6,3.0,-0.53808,0.00019,23.33395]
[1778747288155,36.53,79765.6,3.0,-0.53808,0.00019,23.33395]
[1778747294254,36.53,79764.71,3.0,-0.53824,0.00019,23.3328]
[1778747300296,36.54,79765.17,3.0,-0.53815,0.00018,23.33344]
[1778747305331,36.54,79765.01,3.0,-0.53817,0.00018,23.33325]
[1778747310366,36.54,79766.74,3.0,-0.53785,0.00018,23.33557]
[1778747315401,36.54,79769.12,3.0,-0.53742,0.00018,23.33459]
[1778747321014,36.55,79769.77,3.0,-0.53729,0.00018,23.33545]
[1778747321850,36.55,79769.59,3.0,-0.53733,0.00018,23.33522]
[1778747322073,36.55,79769.59,3.0,-0.53733,0.00018,23.33522]
[1778747322450,36.55,79778.9,3.0,-0.5356,0.00019,23.34721]
[1778747323330,36.55,79778.9,3.0,-0.5356,0.00019,23.34721]
[1778747323457,36.55,79773.67,3.0,-0.53657,0.00019,23.34053]
[1778747331513,36.55,79771.64,3.0,-0.53694,0.00018,23.33792]
[1778747336548,36.55,79772.1,3.0,-0.53685,0.00018,23.33853]
[1778747339010,36.55,79772.39,3.0,-0.5368,0.00018,23.33891]
[1778747342128,36.55,79772.54,3.0,-0.53677,0.00018,23.33911]
[1778747342985,36.55,79772.61,3.0,-0.53676,0.00018,23.3392]
[1778747344185,36.55,79772.48,3.0,-0.53678,0.00018,23.33904]
[1778747345076,36.55,79770.35,3.0,-0.53718,0.00018,23.33627]
[1778747345258,36.55,79766.99,3.0,-0.5378,0.00018,23.33184]
[1778747351654,36.55,79766.25,3.0,-0.53794,0.00018,23.33084]
[1778747356807,36.55,79767.9,3.0,-0.53764,0.00018,23.333]
[1778747357761,36.54,79770.22,3.0,-0.53721,0.00019,23.33603]
[1778747358891,36.54,79771.46,3.0,-0.53698,0.00019,23.33764]
[1778747362129,36.54,79773.37,3.0,-0.53663,0.00019,23.34013]
[1778747364851,36.55,79770.79,3.0,-0.53711,0.00019,23.33678]
[1778747365245,36.55,79770.79,3.0,-0.53711,0.00019,23.33678]
[1778747368279,36.54,79766.52,3.0,-0.5379,0.00018,23.33115]
[1778747368450,36.54,79766.52,3.0,-0.5379,0.00018,23.33115]
[1778747368781,36.54,79772.71,3.0,-0.53675,0.00019,23.33927]
[1778747369487,36.54,79772.71,3.0,-0.53675,0.00019,23.33927]
[1778747370051,36.54,79772.71,3.0,-0.53675,0.00019,23.33927]
[1778747370532,36.54,79772.36,3.0,-0.53682,0.00019,23.33882]
[1778747376285,36.55,79769.54,3.0,-0.53734,0.00019,23.33102]
[1778747381194,36.55,79766.65,3.0,-0.53788,0.00018,23.32722]
[1778747381355,36.55,79766.89,3.0,-0.53783,0.00018,23.32755]
[1778747382876,36.55,79766.76,3.0,-0.53785,0.00018,23.32738]
[1778747387911,36.55,79764.36,3.0,-0.53829,0.00018,23.3242]
[1778747389843,36.55,79763.41,3.0,-0.53847,0.00018,23.32293]
[1778747390376,36.55,79761.09,3.0,-0.5389,0.00018,23.3198]
[1778747390557,36.55,79761.09,3.0,-0.5389,0.00018,23.3198]
[1778747390745,36.55,79761.09,3.0,-0.5389,0.00018,23.3198]
[1778747390932,36.55,79753.29,3.0,-0.54034,0.00018,23.3091]
[1778747392946,36.55,79748.33,3.0,-0.54126,0.00018,23.30212]
[1778747393974,36.55,79748.33,3.0,-0.54126,0.00018,23.30212]
[1778747394707,36.55,79748.23,3.0,-0.54128,0.00018,23.30198]
[1778747398460,36.55,79746.8,3.0,-0.54155,0.00018,23.29993]
[1778747401123,36.55,79746.85,3.0,-0.54154,0.00018,23.29999]
[1778747401900,36.55,79746.17,3.0,-0.54166,0.00018,23.29902]
[1778747403698,36.55,79751.74,3.0,-0.54063,0.00018,23.30691]
[1778747404470,36.55,79753.48,3.0,-0.54031,0.00018,23.30933]
[1778747414097,36.54,79750.5,3.0,-0.54087,0.00018,23.30511]
[1778747417414,36.54,79749.27,3.0,-0.5411,0.00018,23.30337]
[1778747418125,36.54,79749.34,3.0,-0.54109,0.00018,23.30346]
[1778747420359,36.54,79748.97,3.0,-0.54116,0.00018,23.30293]
[1778747420378,36.54,79748.97,3.0,-0.54116,0.00018,23.30293]
[1778747426181,36.54,79746.88,3.0,-0.54155,0.00018,23.29994]
[1778747427616,36.54,79745.88,3.0,-0.54173,0.00018,23.29851]
[1778747428599,36.54,79746.39,3.0,-0.54164,0.00018,23.29924]
[1778747429203,36.54,79751.09,3.0,-0.54077,0.00018,23.30589]
[1778747430209,36.54,79756.17,3.0,-0.53983,0.00018,23.31295]
[1778747430668,36.54,79756.17,3.0,-0.53983,0.00018,23.31295]
[1778747435734,36.53,79752.46,3.0,-0.54053,0.00019,23.30365]
[1778747436465,36.53,79751.83,3.0,-0.54065,0.00019,23.30276]
[1778747437721,36.53,79751.68,3.0,-0.54067,0.00019,23.30254]
[1778747437830,36.53,79751.68,3.0,-0.54067,0.00019,23.30254]
[1778747438265,36.53,79750.54,3.0,-0.54089,0.00019,23.30094]
[1778747438717,36.53,79750.54,3.0,-0.54089,0.00019,23.30094]
[1778747440500,36.53,79748.1,3.0,-0.54134,0.00018,23.29748]
[1778747441010,36.53,79748.1,3.0,-0.54134,0.00018,23.29748]
[1778747441286,36.53,79748.51,3.0,-0.54126,0.00018,23.29806]
[1778747444425,36.53,79748.3,3.0,-0.5413,0.00019,23.29775]
[1778747444479,36.53,79748.3,3.0,-0.5413,0.00019,23.29775]
[1778747445314,36.53,79744.45,3.0,-0.54202,0.00018,23.29225]
[1778747445424,36.53,79744.45,3.0,-0.54202,0.00018,23.29225]
[1778747446321,36.53,79747.12,3.0,-0.54152,0.00018,23.29607]
[1778747447376,36.53,79748.65,3.0,-0.54124,0.00019,23.29824]
[1778747448511,36.53,79751.92,3.0,-0.54064,0.00019,23.30284]
[1778747449049,36.53,79751.92,3.0,-0.54064,0.00019,23.30284]
[1778747452363,36.53,79763.11,3.0,-0.53857,0.00019,23.3182]
[1778747454606,36.53,79765.63,3.0,-0.5381,0.00019,23.32157]
[1778747454650,36.53,79765.63,3.0,-0.5381,0.00019,23.32157]
[1778747454666,36.53,79765.56,3.0,-0.53811,0.00019,23.32149]
[1778747455388,36.53,79765.56,3.0,-0.53811,0.00019,23.32149]
[1778747455417,36.53,79765.56,3.0,-0.53811,0.00019,23.32149]
[1778747455841,36.53,79765.56,3.0,-0.53811,0.00019,23.32149]
[1778747455847,36.53,79773.36,3.0,-0.53667,0.00019,23.33173]
[1778747458742,36.53,79775.56,3.0,-0.53626,0.00019,23.33456]
[1778747458806,36.53,79776.13,3.0,-0.53615,0.00019,23.3353]
[1778747460419,36.53,79768.47,3.0,-0.53757,0.00019,23.32535]
[1778747464491,36.53,79766.88,3.0,-0.53786,0.00019,23.32326]
[1778747464587,36.53,79766.77,3.0,-0.53788,0.00019,23.32312]
[1778747465454,36.53,79771.18,3.0,-0.53707,0.00019,23.32892]
[1778747469482,36.53,79775.76,3.0,-0.53622,0.00019,23.33485]
[1778747471041,36.53,79775.76,3.0,-0.53622,0.00019,23.33485]
[1778747471140,36.53,79774.17,3.0,-0.53651,0.00019,23.33281]
[1778747476531,36.54,79772.75,3.0,-0.53677,0.00019,23.33101]
[1778747479948,36.54,79771.98,3.0,-0.53691,0.00019,23.33002]
[1778747480049,36.54,79772.51,3.0,-0.53681,0.00019,23.33072]
[1778747484787,36.54,79775.42,3.0,-0.53627,0.00019,23.33447]
[1778747484865,36.54,79775.42,3.0,-0.53627,0.00019,23.33447]
[1778747487928,36.54,79775.2,3.0,-0.53631,0.00019,23.33419]
[1778747488029,36.54,79775.18,3.0,-0.53631,0.00019,23.33417]
[1778747491892,36.55,79771.39,3.0,-0.53701,0.00019,23.32929]
[1778747491991,36.55,79771.39,3.0,-0.53701,0.00019,23.32929]
[1778747497678,36.56,79764.56,3.0,-0.53827,0.00019,23.31623]
[1778747501033,36.56,79764.38,3.0,-0.5383,0.00018,23.31601]
[1778747501045,36.56,79764.38,3.0,-0.5383,0.00018,23.31601]
[1778747501158,36.56,79764.38,3.0,-0.5383,0.00018,23.31601]
[1778747501252,36.56,79764.53,3.0,-0.53827,0.00018,23.31621]
[1778747501907,36.56,79764.53,3.0,-0.53827,0.00018,23.31621]
[1778747504564,36.57,79762.11,3.0,-0.53871,0.00018,23.31301]
[1778747504728,36.57,79761.88,3.0,-0.53875,0.00018,23.31271]
[1778747508756,36.57,79766.44,3.0,-0.5379,0.00018,23.31885]
[1778747513791,36.58,79766.97,3.0,-0.53779,0.00018,23.31961]
[1778747516553,36.59,79769.46,3.0,-0.53732,0.00018,23.32291]
[1778747518871,36.59,79769.85,3.0,-0.53725,0.00018,23.32344]
[1778747524868,36.6,79767.31,3.0,-0.5377,0.00018,23.32018]
[1778747527841,36.6,79767.42,3.0,-0.53768,0.00018,23.32034]
[1778747533301,36.61,79763.7,3.0,-0.53836,0.00018,23.31546]
[1778747533726,36.61,79763.66,3.0,-0.53836,0.00018,23.31542]
[1778747533898,36.61,79763.66,3.0,-0.53836,0.00018,23.31542]
[1778747534258,36.61,79765.13,3.0,-0.53809,0.00018,23.31739]
[1778747535071,36.61,79765.13,3.0,-0.53809,0.00018,23.31739]
[1778747535124,36.61,79771.9,3.0,-0.53684,0.00018,23.32628]
[1778747538969,36.61,79776.94,3.0,-0.53591,0.00018,23.33275]
[1778747542859,36.61,79776.27,3.0,-0.53603,0.00018,23.3319]
[1778747542997,36.61,79774.08,3.0,-0.53643,0.00018,23.3291]
[1778747544054,36.61,79774.08,3.0,-0.53643,0.00018,23.3291]
[1778747547683,36.62,79774.56,3.0,-0.53634,0.00018,23.32977]
[1778747553068,36.63,79775.4,3.0,-0.53618,0.00018,23.32677]
[1778747553530,36.63,79775.4,3.0,-0.53618,0.00018,23.32677]
[1778747554075,36.63,79778.38,3.0,-0.53562,0.00018,23.33056]
[1778747558086,36.63,79781.3,3.0,-0.53509,0.00018,23.33422]
[1778747558436,36.63,79781.3,3.0,-0.53509,0.00018,23.33422]
[1778747558474,36.63,79781.45,3.0,-0.53506,0.00018,23.33441]
[1778747559111,36.63,79777.17,3.0,-0.53585,0.00018,23.32903]
[1778747560144,36.63,79777.17,3.0,-0.53585,0.00018,23.32903]
[1778747562044,36.63,79775.39,3.0,-0.53617,0.00018,23.32677]
[1778747562132,36.63,79775.35,3.0,-0.53618,0.00018,23.32673]
[1778747562958,36.63,79775.35,3.0,-0.53618,0.00018,23.32673]
[1778747563331,36.63,79775.35,3.0,-0.53618,0.00018,23.32673]
[1778747564298,36.63,79779.31,3.0,-0.53545,0.00018,23.33175]
[1778747566162,36.63,79784.92,3.0,-0.53441,0.00018,23.33872]
[1778747568599,36.63,79786.95,3.0,-0.53404,0.00018,23.34121]
[1778747569147,36.63,79786.95,3.0,-0.53404,0.00018,23.34121]
[1778747571783,36.63,79787.4,3.0,-0.53396,0.00018,23.34175]
[1778747577245,36.63,79786.36,3.0,-0.53415,0.00018,23.34048]
[1778747578232,36.63,79786.36,3.0,-0.53415,0.00018,23.34048]
[1778747579509,36.63,79792.02,3.0,-0.5331,0.00018,23.34731]
[1778747580563,36.63,79792.49,3.0,-0.53302,0.00018,23.34787]
[1778747582381,36.63,79793.86,3.0,-0.53277,0.00018,23.3495]
[1778747582618,36.63,79793.85,3.0,-0.53277,0.00018,23.34948]
[1778747582754,36.63,79793.85,3.0,-0.53277,0.00018,23.34948]
[1778747582911,36.63,79793.85,3.0,-0.53277,0.00018,23.34948]
[1778747582934,36.63,79793.85,3.0,-0.53277,0.00018,23.34948]
[1778747583287,36.63,79801.99,3.0,-0.53126,0.00018,23.35896]
[1778747586308,36.63,79806.29,3.0,-0.53047,0.00018,23.36385]
[1778747591344,36.63,79804.69,3.0,-0.53076,0.00018,23.36206]
[1778747596379,36.63,79804.77,3.0,-0.53074,0.00018,23.36215]
[1778747602421,36.63,79807.83,3.0,-0.53018,0.00018,23.36559]
[1778747607457,36.63,79808.34,3.0,-0.53008,0.00018,23.36616]
[1778747612492,36.63,79808.21,3.0,-0.53011,0.00018,23.36188]
[1778747617527,36.63,79808.2,3.0,-0.53012,0.00018,23.36185]
[1778747622562,36.63,79808.22,3.0,-0.53012,0.00018,23.36187]
[1778747625818,36.63,79808.54,3.0,-0.53006,0.00018,23.36222]
[1778747625962,36.63,79808.54,3.0,-0.53006,0.00018,23.36222]
[1778747626845,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747626954,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747627095,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747627167,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747627295,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747627326,36.63,79808.41,3.0,-0.53008,0.00018,23.36207]
[1778747627380,36.63,79815.98,3.0,-0.52868,0.00018,23.37035]
[1778747627884,36.63,79815.98,3.0,-0.52868,0.00018,23.37035]
[1778747628114,36.63,79815.98,3.0,-0.52868,0.00018,23.37035]
[1778747628439,36.63,79821.28,3.0,-0.5277,0.00018,23.37597]
[1778747629154,36.63,79821.28,3.0,-0.5277,0.00018,23.37597]
[1778747635653,36.63,79825.21,3.0,-0.52698,0.00018,23.38006]
[1778747640688,36.63,79825.18,3.0,-0.52698,0.00018,23.38003]
[1778747645754,36.63,79825.14,3.0,-0.52699,0.00018,23.37999]
[1778747645870,36.63,79825.14,3.0,-0.52699,0.00018,23.37999]
[1778747645915,36.63,79825.14,3.0,-0.52699,0.00018,23.37999]
[1778747645957,36.63,79825.31,3.0,-0.52696,0.00018,23.38016]
[1778747647179,36.63,79825.31,3.0,-0.52696,0.00018,23.38016]
[1778747647280,36.63,79833.89,3.0,-0.52537,0.00019,23.3888]
[1778747650591,36.63,79837.35,3.0,-0.52473,0.00019,23.39217]
[1778747650741,36.63,79837.35,3.0,-0.52473,0.00019,23.39217]
[1778747651184,36.63,79837.35,3.0,-0.52473,0.00019,23.39217]
[1778747651255,36.63,79838.68,3.0,-0.52448,0.00019,23.39345]
[1778747652263,36.63,79838.68,3.0,-0.52448,0.00019,23.39345]
[1778747655420,36.63,79839.48,3.0,-0.52434,0.00019,23.39421]
[1778747655521,36.63,79840.05,3.0,-0.52423,0.00019,23.39475]
[1778747657886,36.63,79839.47,3.0,-0.52434,0.00019,23.3942]
[1778747657902,36.63,79839.18,3.0,-0.52439,0.00019,23.39392]
[1778747660828,36.62,79843.72,3.0,-0.52356,0.00019,23.39821]
[1778747665661,36.62,79843.9,3.0,-0.52353,0.00019,23.39837]
[1778747666633,36.62,79846.31,3.0,-0.52308,0.00019,23.4006]
[1778747670031,36.62,79846.95,3.0,-0.52296,0.00019,23.40119]
[1778747671187,36.62,79846.81,3.0,-0.52299,0.00019,23.40105]
[1778747675762,36.61,79848.75,3.0,-0.52264,0.00019,23.39869]
[1778747677206,36.61,79849.44,3.0,-0.52251,0.00019,23.39931]
[1778747682982,36.61,79849.75,3.0,-0.52246,0.00019,23.39957]
[1778747688901,36.6,79849.9,3.0,-0.52244,0.00019,23.3997]
[1778747694059,36.6,79849.83,3.0,-0.52246,0.00019,23.39961]
[1778747700105,36.59,79851.64,3.0,-0.52213,0.00019,23.40123]
[1778747704233,36.59,79848.14,3.0,-0.52278,0.00019,23.39805]
[1778747704304,36.59,79848.14,3.0,-0.52278,0.00019,23.39805]
[1778747704398,36.59,79847.74,3.0,-0.52285,0.00019,23.39768]
[1778747704901,36.59,79847.74,3.0,-0.52285,0.00019,23.39768]
[1778747705140,36.59,79846.4,3.0,-0.5231,0.00019,23.39644]
[1778747705967,36.59,79846.4,3.0,-0.5231,0.00019,23.39644]
[1778747706426,36.59,79846.4,3.0,-0.5231,0.00019,23.39644]
[1778747708161,36.58,79852.32,3.0,-0.52201,0.00019,23.40182]
[1778747714215,36.58,79854.46,3.0,-0.52162,0.00019,23.4037]
[1778747719250,36.57,79853.35,3.0,-0.52183,0.00019,23.4027]
[1778747724285,36.57,79854.98,3.0,-0.52153,0.00019,23.40413]
[1778747729320,36.56,79852.92,3.0,-0.52192,0.00019,23.40229]
[1778747734355,36.56,79852.64,3.0,-0.52198,0.00019,23.39789]
[1778747738983,36.55,79852.76,3.0,-0.52196,0.00019,23.39799]
[1778747743034,36.55,79855.47,3.0,-0.52146,0.00019,23.40038]
[1778747748456,36.54,79857.54,3.0,-0.52108,0.00019,23.40217]
[1778747751477,36.54,79862.36,3.0,-0.52019,0.00019,23.4063]
[1778747752405,36.54,79862.36,3.0,-0.52019,0.00019,23.4063]
[1778747752488,36.54,79862.36,3.0,-0.52019,0.00019,23.4063]
[1778747752496,36.54,79862.36,3.0,-0.52019,0.00019,23.4063]
[1778747752645,36.54,79862.36,3.0,-0.52019,0.00019,23.4063]
[1778747753030,36.54,79862.4,3.0,-0.52018,0.00019,23.40633]
[1778747753743,36.54,79863.83,3.0,-0.51992,0.00019,23.40753]
[1778747754086,36.54,79863.83,3.0,-0.51992,0.00019,23.40753]
[1778747754425,36.54,79863.83,3.0,-0.51992,0.00019,23.40753]
[1778747755999,36.53,79863.43,3.0,-0.52,0.00019,23.40718]
[1778747757804,36.53,79864.02,3.0,-0.51989,0.00019,23.40767]
[1778747763561,36.52,79866.3,3.0,-0.51947,0.00019,23.40955]
[1778747772624,36.51,79865.67,3.0,-0.5196,0.00019,23.409]
[1778747777659,36.5,79867.11,3.0,-0.51934,0.00019,23.41017]
[1778747783701,36.5,79868.61,3.0,-0.51906,0.00019,23.41138]
[1778747788597,36.49,79864.68,3.0,-0.5198,0.00019,23.40813]
[1778747788611,36.49,79864.68,3.0,-0.5198,0.00019,23.40813]
[1778747788874,36.49,79863.86,3.0,-0.51995,0.00019,23.40744]
[1778747789005,36.49,79863.86,3.0,-0.51995,0.00019,23.40744]
[1778747790481,36.49,79863.19,3.0,-0.52008,0.00019,23.40687]
[1778747792883,36.49,79862.11,3.0,-0.52028,0.00019,23.40182]
[1778747794309,36.49,79864.01,3.0,-0.51993,0.00019,23.40342]
[1778747795399,36.48,79865.26,3.0,-0.5197,0.00019,23.40446]
[1778747795401,36.48,79870.05,3.0,-0.51881,0.00019,23.40839]
[1778747800820,36.48,79872.7,3.0,-0.51832,0.00019,23.4105]
[1778747803205,36.47,79872.66,3.0,-0.51833,0.00019,23.41047]
[1778747805423,36.47,79873.15,3.0,-0.51824,0.00019,23.41085]
[1778747810891,36.46,79872.29,3.0,-0.51841,0.00019,23.41014]
[1778747814804,36.46,79872.89,3.0,-0.51831,0.00019,23.41061]
[1778747819182,36.45,79873.08,3.0,-0.51828,0.00019,23.41075]
[1778747821968,36.44,79866.92,3.0,-0.51943,0.00019,23.40574]
[1778747827011,36.44,79864.81,3.0,-0.51983,0.00019,23.40397]
[1778747832046,36.43,79866.33,3.0,-0.51955,0.00019,23.40522]
[1778747834186,36.43,79867.16,3.0,-0.5194,0.00019,23.4059]
[1778747835139,36.43,79868.97,3.0,-0.51906,0.00019,23.40739]
[1778747840102,36.42,79876.88,3.0,-0.51759,0.00019,23.41366]
[1778747845137,36.41,79875.15,3.0,-0.51792,0.00019,23.4123]
[1778747849810,36.4,79876.17,3.0,-0.51774,0.00019,23.41308]
[1778747852069,36.4,79880.05,3.0,-0.51702,0.00019,23.41193]
[1778747853542,36.4,79888.55,3.0,-0.51544,0.00019,23.41821]
[1778747853800,36.4,79888.55,3.0,-0.51544,0.00019,23.41821]
[1778747854192,36.4,79888.55,3.0,-0.51544,0.00019,23.41821]
[1778747855210,36.39,79888.21,3.0,-0.5155,0.00019,23.41796]
[1778747857195,36.39,79886.39,3.0,-0.51585,0.00019,23.41663]
[1778747858731,36.39,79886.84,3.0,-0.51576,0.00019,23.41696]
[1778747858767,36.39,79887.13,3.0,-0.51571,0.00019,23.41717]
[1778747860439,36.38,79886.44,3.0,-0.51584,0.00019,23.41666]
[1778747862056,36.38,79881.87,3.0,-0.5167,0.00019,23.41327]
[1778747862112,36.38,79881.87,3.0,-0.5167,0.00019,23.41327]
[1778747864548,36.38,79883.75,3.0,-0.51635,0.00019,23.41467]
[1778747867141,36.37,79884.15,3.0,-0.51628,0.00019,23.41496]
[1778747867224,36.37,79884.15,3.0,-0.51628,0.00019,23.41496]
[1778747871645,36.37,79883.24,3.0,-0.51645,0.00019,23.41427]
[1778747871740,36.37,79883.33,3.0,-0.51643,0.00019,23.41434]
[1778747872649,36.37,79883.33,3.0,-0.51643,0.00019,23.41434]
[1778747875772,36.36,79880.61,3.0,-0.51694,0.00019,23.41229]
[1778747877699,36.36,79884.93,3.0,-0.51614,0.00019,23.41551]
[1778747880713,36.35,79887.1,3.0,-0.51574,0.00019,23.41709]
[1778747881392,36.35,79885.62,3.0,-0.51602,0.00019,23.416]
[1778747886427,36.35,79890.36,3.0,-0.51514,0.00019,23.41942]
[1778747891462,36.34,79889.88,3.0,-0.51523,0.00019,23.41907]
[1778747896497,36.34,79888.29,3.0,-0.51553,0.00019,23.41792]
[1778747901532,36.33,79887.97,3.0,-0.51559,0.00019,23.41769]
[1778747903997,36.33,79887.63,3.0,-0.51566,0.00019,23.41744]
[1778747905132,36.33,79885.17,3.0,-0.51612,0.00019,23.41564]
[1778747909500,36.33,79880.18,3.0,-0.51705,0.00019,23.4119]
[1778747913675,36.32,79878.76,3.0,-0.51732,0.00019,23.40667]
[1778747914225,36.32,79881.69,3.0,-0.51678,0.00019,23.4089]
[1778747914623,36.32,79887.18,3.0,-0.51575,0.00019,23.41296]
[1778747916308,36.32,79888.61,3.0,-0.51548,0.00019,23.414]
[1778747916637,36.32,79889.22,3.0,-0.51537,0.00019,23.41443]
[1778747918731,36.32,79889.95,3.0,-0.51524,0.00019,23.41495]
[1778747920602,36.32,79892.65,3.0,-0.51473,0.00019,23.41685]
[1778747921864,36.32,79899.34,3.0,-0.51348,0.00019,23.42141]
[1778747922138,36.32,79899.34,3.0,-0.51348,0.00019,23.42141]
[1778747922613,36.32,79899.34,3.0,-0.51348,0.00019,23.42141]
[1778747923238,36.32,79902.27,3.0,-0.51294,0.00019,23.42334]
[1778747923690,36.32,79900.29,3.0,-0.5133,0.00019,23.42204]
[1778747925056,36.32,79899.59,3.0,-0.51344,0.00019,23.42158]
[1778747925063,36.32,79899.59,3.0,-0.51344,0.00019,23.42158]
[1778747927583,36.32,79896.83,3.0,-0.51395,0.00019,23.41973]
[1778747932600,36.32,79893.02,3.0,-0.51466,0.00019,23.41711]
[1778747935469,36.32,79890.19,3.0,-0.51519,0.00019,23.41512]
[1778747936072,36.32,79889.59,3.0,-0.51531,0.00019,23.41469]
[1778747941818,36.31,79890.85,3.0,-0.51507,0.00019,23.41558]
[1778747942714,36.31,79890.85,3.0,-0.51507,0.00019,23.41558]
[1778747942727,36.31,79890.85,3.0,-0.51507,0.00019,23.41558]
[1778747945109,36.31,79898.4,3.0,-0.51366,0.00019,23.42078]
[1778747950882,36.31,79898.66,3.0,-0.51362,0.00019,23.42095]
[1778747952660,36.31,79898.66,3.0,-0.51362,0.00019,23.42095]
[1778747954910,36.31,79893.44,3.0,-0.51459,0.00019,23.41739]
[1778747959945,36.31,79893.25,3.0,-0.51463,0.00019,23.41725]
[1778747964980,36.3,79893.3,3.0,-0.51462,0.00019,23.41728]
[1778747969137,36.3,79893.39,3.0,-0.51461,0.00019,23.41735]
[1778747970228,36.3,79893.03,3.0,-0.51467,0.00019,23.41709]
[1778747971601,36.3,79894.47,3.0,-0.51441,0.00019,23.41809]
[1778747971958,36.3,79895.56,3.0,-0.51421,0.00019,23.41471]
[1778747972149,36.3,79895.56,3.0,-0.51421,0.00019,23.41471]
[1778747973050,36.3,79895.54,3.0,-0.51421,0.00019,23.41469]
[1778747973094,36.3,79895.54,3.0,-0.51421,0.00019,23.41469]
[1778747975418,36.3,79898.63,3.0,-0.51363,0.00019,23.41678]
[1778747979430,36.3,79901.16,3.0,-0.51316,0.00019,23.41846]
[1778747982835,36.3,79903.24,3.0,-0.51277,0.00019,23.41981]
[1778747983259,36.3,79904.14,3.0,-0.5126,0.00019,23.42039]
[1778747984600,36.3,79904.54,3.0,-0.51253,0.00019,23.42064]
[1778747987618,36.3,79905.23,3.0,-0.5124,0.00019,23.42108]
[1778747993428,36.3,79904.93,3.0,-0.51245,0.00019,23.42089]
[1778747993507,36.3,79904.93,3.0,-0.51245,0.00019,23.42089]
[1778747993965,36.3,79905.06,3.0,-0.51243,0.00019,23.42098]
[1778747995102,36.3,79902.62,3.0,-0.51289,0.00019,23.41941]
[1778747999589,36.3,79900.45,3.0,-0.51329,0.00019,23.41799]
[1778747999780,36.3,79900.45,3.0,-0.51329,0.00019,23.41799]
[1778748005260,36.3,79899.02,3.0,-0.51356,0.00019,23.41705]
[1778748008281,36.3,79894.19,3.0,-0.51446,0.00019,23.41377]
[1778748013316,36.3,79894.45,3.0,-0.51442,0.00019,23.41394]
[1778748018351,36.29,79892.17,3.0,-0.51484,0.00019,23.41235]
[1778748023386,36.29,79890.13,3.0,-0.51523,0.00019,23.4109]
[1778748029432,36.29,79888.08,3.0,-0.51562,0.00019,23.40942]
[1778748031185,36.28,79888.07,3.0,-0.51562,0.00019,23.40941]
[1778748033460,36.28,79880.15,3.0,-0.51711,0.00019,23.39939]
[1778748038700,36.28,79879.18,3.0,-0.51729,0.00019,23.39863]
[1778748044537,36.27,79878.24,3.0,-0.51747,0.00019,23.39789]
[1778748047299,36.27,79875.42,3.0,-0.518,0.00019,23.39568]
[1778748047323,36.27,79875.42,3.0,-0.518,0.00019,23.39568]
[1778748047558,36.27,79873.91,3.0,-0.51829,0.00019,23.39448]
[1778748052841,36.26,79873.22,3.0,-0.51842,0.00019,23.39393]
[1778748053102,36.26,79872.53,3.0,-0.51855,0.00019,23.39337]
[1778748058635,36.26,79868.56,3.0,-0.5193,0.00019,23.39013]
[1778748059276,36.26,79868.56,3.0,-0.5193,0.00019,23.39013]
[1778748059285,36.26,79868.56,3.0,-0.5193,0.00019,23.39013]
[1778748059642,36.26,79862.09,3.0,-0.52051,0.00019,23.38468]
[1778748064667,36.26,79858.41,3.0,-0.52119,0.00019,23.38149]
[1778748071705,36.26,79858.74,3.0,-0.52113,0.00019,23.3818]
[1778748076685,36.27,79858.66,3.0,-0.52114,0.00019,23.38175]
[1778748081796,36.28,79851.48,3.0,-0.52247,0.00019,23.37536]
[1778748083842,36.28,79850.99,3.0,-0.52256,0.00019,23.37491]
[1778748083871,36.28,79850.99,3.0,-0.52256,0.00019,23.37491]
[1778748083890,36.28,79850.99,3.0,-0.52256,0.00019,23.37491]
[1778748083988,36.28,79847.04,3.0,-0.5233,0.00019,23.37126]
[1778748084430,36.28,79847.04,3.0,-0.5233,0.00019,23.37126]
[1778748085150,36.28,79844.94,3.0,-0.52369,0.00019,23.36929]
[1778748085542,36.28,79844.94,3.0,-0.52369,0.00019,23.36929]
[1778748085825,36.28,79844.8,3.0,-0.52372,0.00019,23.36917]
[1778748090860,36.29,79846.65,3.0,-0.52337,0.00019,23.37092]
[1778748095895,36.29,79846.67,3.0,-0.52337,0.00019,23.36682]
[1778748100930,36.3,79847.4,3.0,-0.52322,0.00019,23.36752]
[1778748107979,36.31,79846.31,3.0,-0.52342,0.00019,23.36653]
[1778748109871,36.31,79846.27,3.0,-0.52343,0.00019,23.36649]
[1778748109930,36.31,79846.27,3.0,-0.52343,0.00019,23.36649]
[1778748109993,36.31,79841.5,3.0,-0.52432,0.00019,23.36196]
[1778748110995,36.31,79841.5,3.0,-0.52432,0.00019,23.36196]
[1778748111154,36.31,79840.28,3.0,-0.52455,0.00019,23.36079]
[1778748111324,36.31,79840.28,3.0,-0.52455,0.00019,23.36079]
[1778748117044,36.31,79837.58,3.0,-0.52505,0.00019,23.35817]
[1778748118227,36.31,79837.58,3.0,-0.52505,0.00019,23.35817]
[1778748119476,36.31,79835.83,3.0,-0.52537,0.00019,23.35645]
[1778748125467,36.31,79828.17,3.0,-0.5268,0.00019,23.34872]
[1778748125478,36.31,79828.17,3.0,-0.5268,0.00019,23.34872]
[1778748125582,36.31,79828.17,3.0,-0.5268,0.00019,23.34872]
[1778748125634,36.31,79828.17,3.0,-0.5268,0.00019,23.34872]
[1778748125683,36.31,79828.23,3.0,-0.52679,0.00019,23.34878]
[1778748126107,36.31,79835.33,3.0,-0.52546,0.00019,23.35596]
[1778748127114,36.31,79843.28,3.0,-0.52398,0.00019,23.36369]
[1778748128137,36.31,79843.28,3.0,-0.52398,0.00019,23.36369]
[1778748134163,36.32,79840.49,3.0,-0.5245,0.00019,23.36102]
[1778748137376,36.32,79840.84,3.0,-0.52443,0.00019,23.36136]
[1778748137418,36.32,79840.84,3.0,-0.52443,0.00019,23.36136]
[1778748137437,36.32,79840.73,3.0,-0.52445,0.00019,23.36125]
[1778748138825,36.32,79840.73,3.0,-0.52445,0.00019,23.36125]
[1778748140205,36.32,79832.03,3.0,-0.52608,0.00019,23.35267]
[1778748144233,36.32,79837.09,3.0,-0.52513,0.00019,23.35772]
[1778748149268,36.32,79836.91,3.0,-0.52516,0.00019,23.35755]
[1778748150683,36.32,79836.91,3.0,-0.52516,0.00019,23.35755]
[1778748156317,36.33,79835.12,3.0,-0.52549,0.00019,23.35168]
[1778748163514,36.34,79835.21,3.0,-0.52547,0.00019,23.35179]
[1778748165703,36.34,79835.21,3.0,-0.52547,0.00019,23.35181]
[1778748171422,36.35,79833.79,3.0,-0.52573,0.00019,23.35042]
[1778748176457,36.35,79833.52,3.0,-0.52577,0.00019,23.35015]
[1778748179603,36.35,79833.86,3.0,-0.52571,0.00019,23.3505]
[1778748179992,36.35,79833.86,3.0,-0.52571,0.00019,23.3505]
[1778748186527,36.35,79833.07,3.0,-0.52585,0.00019,23.34972]
[1778748192572,36.36,79833.73,3.0,-0.52573,0.00019,23.35038]
[1778748197607,36.36,79832.87,3.0,-0.52589,0.00019,23.34953]
[1778748210699,36.36,79833.21,3.0,-0.52582,0.00019,23.34988]
[1778748215734,36.36,79831.52,3.0,-0.52614,0.00019,23.34405]
[1778748220769,36.36,79834.08,3.0,-0.52566,0.00019,23.34662]
[1778748225192,36.37,79831.78,3.0,-0.52609,0.00019,23.34432]
[1778748227194,36.37,79827.36,3.0,-0.52691,0.00019,23.33981]
[1778748227260,36.37,79827.36,3.0,-0.52691,0.00019,23.33981]
[1778748227270,36.37,79827.36,3.0,-0.52691,0.00019,23.33981]
[1778748229221,36.37,79832.03,3.0,-0.52604,0.00019,23.34458]
[1778748229243,36.37,79832.03,3.0,-0.52604,0.00019,23.34458]
[1778748229343,36.37,79832.03,3.0,-0.52604,0.00019,23.34458]
[1778748232091,36.37,79831.08,3.0,-0.52622,0.00019,23.34362]
[1778748234359,36.37,79827.41,3.0,-0.5269,0.00019,23.33987]
[1778748237906,36.37,79831.89,3.0,-0.52607,0.00019,23.34444]
[1778748238673,36.37,79832.68,3.0,-0.52592,0.00019,23.34524]
[1778748238936,36.37,79832.68,3.0,-0.52592,0.00019,23.34524]
[1778748239008,36.37,79839.06,3.0,-0.52473,0.00019,23.35154]
[1778748239530,36.37,79839.06,3.0,-0.52473,0.00019,23.35154]
[1778748239902,36.37,79847.53,3.0,-0.52315,0.00019,23.35959]
[1778748244937,36.37,79848.71,3.0,-0.52293,0.00019,23.36067]
[1778748245855,36.37,79848.71,3.0,-0.52293,0.00019,23.36067]
[1778748248862,36.37,79855.04,3.0,-0.52175,0.00019,23.36641]
[1778748251544,36.36,79854.95,3.0,-0.52177,0.00019,23.36632]
[1778748253034,36.36,79854.97,3.0,-0.52176,0.00019,23.36634]
[1778748253105,36.36,79854.97,3.0,-0.52176,0.00019,23.36634]
[1778748253218,36.36,79854.97,3.0,-0.52176,0.00019,23.36634]
[1778748257556,36.36,79861.08,3.0,-0.52062,0.00019,23.37168]
[1778748258707,36.36,79861.51,3.0,-0.52054,0.00019,23.37205]
[1778748265085,36.37,79867.3,3.0,-0.51946,0.00019,23.37693]
[1778748266975,36.37,79867.65,3.0,-0.51939,0.00019,23.37722]
[1778748267001,36.37,79867.65,3.0,-0.51939,0.00019,23.37722]
[1778748269023,36.37,79874.55,3.0,-0.5181,0.00019,23.3828]
[1778748271922,36.37,79876.74,3.0,-0.5177,0.00019,23.38039]
[1778748271982,36.37,79876.74,3.0,-0.5177,0.00019,23.38039]
[1778748273142,36.37,79884.62,3.0,-0.51622,0.00019,23.38637]
[1778748274704,36.37,79884.73,3.0,-0.5162,0.00019,23.38645]
[1778748280190,36.37,79873.54,3.0,-0.51829,0.00019,23.37788]
[1778748280571,36.37,79873.54,3.0,-0.51829,0.00019,23.37788]
[1778748282204,36.37,79862.94,3.0,-0.52027,0.00019,23.36916]
[1778748283705,36.37,79861.92,3.0,-0.52046,0.00019,23.36829]
[1778748285650,36.37,79861.59,3.0,-0.52052,0.00019,23.36801]
[1778748289486,36.37,79863.35,3.0,-0.5202,0.00019,23.3695]
[1778748295295,36.37,79863.22,3.0,-0.52022,0.00019,23.36938]
[1778748300330,36.36,79863.62,3.0,-0.52015,0.00019,23.36972]
[1778748305365,36.36,79865.19,3.0,-0.51986,0.00019,23.37103]
[1778748310400,36.36,79867.11,3.0,-0.5195,0.00019,23.37263]
[1778748315435,36.36,79869.02,3.0,-0.51915,0.00019,23.37419]
[1778748320497,36.35,79869.29,3.0,-0.5191,0.00019,23.37441]
[1778748322703,36.35,79869.41,3.0,-0.51908,0.00019,23.3745]
[1778748322805,36.35,79862.84,3.0,-0.52031,0.00019,23.36902]
[1778748323518,36.35,79855.05,3.0,-0.52176,0.00019,23.36224]
[1778748324528,36.35,79855.05,3.0,-0.52176,0.00019,23.36224]
[1778748325717,36.35,79851.04,3.0,-0.52251,0.00019,23.35863]
[1778748331574,36.35,79848.9,3.0,-0.52292,0.00019,23.35253]
[1778748332962,36.35,79848.9,3.0,-0.52292,0.00019,23.35253]
[1778748333036,36.35,79848.9,3.0,-0.52292,0.00019,23.35253]
[1778748333100,36.35,79848.53,3.0,-0.52299,0.00019,23.35219]
[1778748333468,36.35,79848.53,3.0,-0.52299,0.00019,23.35219]
[1778748334058,36.35,79848.53,3.0,-0.52299,0.00019,23.35219]
[1778748334205,36.35,79838.16,3.0,-0.52492,0.00019,23.34234]
[1778748334595,36.36,79832.39,3.0,-0.526,0.00019,23.33662]
[1778748336918,36.36,79831.93,3.0,-0.52608,0.00019,23.33616]
[1778748338001,36.36,79832.0,3.0,-0.52607,0.00019,23.33623]
[1778748342362,36.36,79831.42,3.0,-0.52618,0.00019,23.33564]
[1778748343999,36.36,79828.76,3.0,-0.52668,0.00019,23.33293]
[1778748345448,36.36,79828.56,3.0,-0.52671,0.00019,23.33273]
[1778748345459,36.36,79828.56,3.0,-0.52671,0.00019,23.33273]
[1778748348167,36.36,79831.55,3.0,-0.52616,0.00019,23.33577]
[1778748351531,36.36,79826.38,3.0,-0.52712,0.00019,23.33048]
[1778748354231,36.36,79824.53,3.0,-0.52747,0.00019,23.32855]
[1778748360279,36.35,79820.31,3.0,-0.52826,0.00019,23.32406]
[1778748361704,36.35,79823.27,3.0,-0.52771,0.00019,23.32718]
[1778748361909,36.35,79823.27,3.0,-0.52771,0.00019,23.32718]
[1778748361960,36.35,79827.37,3.0,-0.52695,0.00019,23.33146]
[1778748362608,36.35,79827.37,3.0,-0.52695,0.00019,23.33146]
[1778748362812,36.34,79836.74,3.0,-0.5252,0.00019,23.34091]
[1778748364064,36.34,79836.74,3.0,-0.5252,0.00019,23.34091]
[1778748364065,36.34,79838.77,3.0,-0.52482,0.00019,23.34289]
[1778748365863,36.34,79838.77,3.0,-0.52482,0.00019,23.34289]
[1778748365945,36.34,79839.94,3.0,-0.5246,0.00019,23.34403]
[1778748366481,36.34,79839.94,3.0,-0.5246,0.00019,23.34403]
[1778748367129,36.34,79839.94,3.0,-0.5246,0.00019,23.34403]
[1778748369002,36.34,79844.03,3.0,-0.52384,0.00019,23.34794]
[1778748369103,36.34,79841.82,3.0,-0.52425,0.00019,23.34583]
[1778748370648,36.34,79839.01,3.0,-0.52477,0.00019,23.34312]
[1778748376276,36.34,79835.24,3.0,-0.52548,0.00019,23.33942]
[1778748376388,36.34,79835.24,3.0,-0.52548,0.00019,23.33942]
[1778748376425,36.34,79835.24,3.0,-0.52548,0.00019,23.33942]
[1778748376890,36.35,79831.18,3.0,-0.52623,0.00019,23.33536]
[1778748377338,36.35,79831.18,3.0,-0.52623,0.00019,23.33536]
[1778748377811,36.35,79831.18,3.0,-0.52623,0.00019,23.33536]
[1778748379140,36.35,79829.13,3.0,-0.52662,0.00019,23.33328]
[1778748379241,36.35,79827.59,3.0,-0.5269,0.00019,23.3317]
[1778748384660,36.36,79827.41,3.0,-0.52693,0.00019,23.33154]
[1778748389981,36.37,79830.28,3.0,-0.52638,0.00019,23.33452]
[1778748395016,36.37,79833.13,3.0,-0.52585,0.00019,23.33329]
[1778748400051,36.38,79832.49,3.0,-0.52596,0.00019,23.33268]
[1778748405181,36.39,79831.65,3.0,-0.52611,0.00019,23.33186]
[1778748406181,36.39,79830.22,3.0,-0.52638,0.00019,23.33041]
[1778748413142,36.39,79830.3,3.0,-0.52636,0.00019,23.3305]
[1778748418177,36.39,79829.16,3.0,-0.52657,0.00019,23.32934]
[1778748423212,36.39,79829.26,3.0,-0.52655,0.00019,23.32945]
[1778748428247,36.39,79835.06,3.0,-0.52547,0.00019,23.33528]
[1778748430493,36.39,79835.66,3.0,-0.52536,0.00019,23.33588]
[1778748431268,36.39,79835.69,3.0,-0.52535,0.00019,23.33591]
[1778748436303,36.39,79836.92,3.0,-0.52513,0.00019,23.3371]
[1778748439132,36.39,79838.5,3.0,-0.52483,0.00019,23.33864]
[1778748439150,36.38,79838.5,3.0,-0.52484,0.00019,23.33863]
[1778748442366,36.39,79837.18,3.0,-0.52508,0.00019,23.33734]
[1778748444359,36.39,79831.75,3.0,-0.52609,0.00019,23.33195]
[1778748449395,36.39,79829.75,3.0,-0.52647,0.00019,23.32993]
[1778748455436,36.39,79830.11,3.0,-0.5264,0.00019,23.32615]
[1778748460471,36.39,79830.68,3.0,-0.5263,0.00019,23.32673]
[1778748465506,36.39,79830.99,3.0,-0.52624,0.00019,23.32705]
[1778748474801,36.39,79830.56,3.0,-0.52632,0.00019,23.32662]
[1778748480611,36.39,79830.32,3.0,-0.52636,0.00019,23.32639]
[1778748485646,36.39,79830.73,3.0,-0.52628,0.00019,23.32681]
[1778748490682,36.4,79830.61,3.0,-0.5263,0.00019,23.32669]
[1778748498657,36.4,79830.49,3.0,-0.52632,0.00019,23.32657]
[1778748498699,36.4,79830.49,3.0,-0.52632,0.00019,23.32657]
[1778748498743,36.4,79830.49,3.0,-0.52632,0.00019,23.32657]
[1778748498840,36.4,79830.49,3.0,-0.52632,0.00019,23.32657]
[1778748499235,36.4,79830.49,3.0,-0.52632,0.00019,23.32657]
[1778748499334,36.4,79828.1,3.0,-0.52677,0.00019,23.32414]
[1778748500152,36.4,79822.08,3.0,-0.52789,0.00019,23.31787]
[1778748500918,36.4,79822.08,3.0,-0.52789,0.00019,23.31787]
[1778748500935,36.4,79821.57,3.0,-0.52799,0.00019,23.31734]
[1778748506448,36.4,79820.45,3.0,-0.5282,0.00019,23.31614]
[1778748511834,36.4,79820.73,3.0,-0.52815,0.00019,23.31229]
[1778748516869,36.4,79820.85,3.0,-0.52813,0.00019,23.31241]
[1778748519890,36.39,79815.71,3.0,-0.52909,0.00019,23.30687]
[1778748526939,36.39,79815.28,3.0,-0.52918,0.00019,23.30638]
[1778748531974,36.39,79815.16,3.0,-0.5292,0.00019,23.30623]
[1778748537009,36.38,79816.08,3.0,-0.52903,0.00019,23.30722]
[1778748538078,36.38,79816.08,3.0,-0.52903,0.00019,23.30722]
[1778748539023,36.38,79808.74,3.0,-0.53041,0.00019,23.29909]
[1778748540813,36.38,79805.01,3.0,-0.5311,0.00019,23.29485]
[1778748541038,36.38,79804.7,3.0,-0.53116,0.00019,23.29449]
[1778748544493,36.38,79804.42,3.0,-0.53121,0.00019,23.29417]
[1778748550029,36.38,79804.38,3.0,-0.53122,0.00019,23.29414]
[1778748551690,36.39,79803.98,3.0,-0.53129,0.00019,23.29369]
[1778748558153,36.39,79803.63,3.0,-0.53135,0.00019,23.2933]
[1778748558158,36.39,79804.04,3.0,-0.53127,0.00019,23.29378]
[1778748560172,36.39,79809.6,3.0,-0.53024,0.00019,23.30009]
[1778748563318,36.39,79809.95,3.0,-0.53017,0.00019,23.30049]
[1778748568018,36.39,79809.87,3.0,-0.53019,0.00019,23.30039]
[1778748573264,36.38,79804.3,3.0,-0.53124,0.00019,23.28989]
[1778748579306,36.38,79801.08,3.0,-0.53185,0.00019,23.28612]
[1778748584341,36.37,79798.2,3.0,-0.5324,0.00019,23.28271]
[1778748589376,36.36,79798.1,3.0,-0.53242,0.00019,23.28256]
[1778748589663,36.36,79798.1,3.0,-0.53242,0.00019,23.28256]
[1778748590383,36.36,79795.96,3.0,-0.53282,0.00019,23.28001]
[1778748592248,36.36,79793.68,3.0,-0.53325,0.00019,23.27727]
[1778748594340,36.36,79793.56,3.0,-0.53328,0.00019,23.27711]
[1778748596429,36.35,79787.07,3.0,-0.53449,0.00019,23.26916]
[1778748598403,36.35,79784.03,3.0,-0.53506,0.00019,23.26536]
[1778748598443,36.35,79779.63,3.0,-0.53589,0.00019,23.25979]
[1778748598885,36.35,79779.63,3.0,-0.53589,0.00019,23.25979]
[1778748599699,36.35,79775.57,3.0,-0.53665,0.00019,23.25456]
[1778748599931,36.35,79775.57,3.0,-0.53665,0.00019,23.25456]
[1778748600211,36.35,79775.57,3.0,-0.53665,0.00019,23.25456]
[1778748600459,36.35,79772.14,3.0,-0.53729,0.00019,23.25008]
[1778748600867,36.35,79772.14,3.0,-0.53729,0.00019,23.25008]
[1778748601467,36.36,79771.51,3.0,-0.53739,0.00019,23.24932]
[1778748601686,36.36,79771.51,3.0,-0.53739,0.00019,23.24932]
[1778748604107,36.35,79770.6,3.0,-0.53757,0.00019,23.24805]
[1778748604306,36.35,79770.6,3.0,-0.53757,0.00019,23.24805]
[1778748604423,36.35,79770.6,3.0,-0.53757,0.00019,23.24805]
[1778748604488,36.35,79763.88,3.0,-0.53883,0.00019,23.23902]
[1778748604598,36.35,79763.88,3.0,-0.53883,0.00019,23.23902]
[1778748607219,36.35,79758.54,3.0,-0.53983,0.00019,23.23171]
[1778748615569,36.35,79760.81,3.0,-0.5394,0.00019,23.23487]
[1778748619075,36.35,79764.17,3.0,-0.53877,0.00019,23.23946]
[1778748619175,36.35,79764.17,3.0,-0.53877,0.00019,23.23946]
[1778748619378,36.35,79763.41,3.0,-0.53891,0.00019,23.23843]
[1778748624447,36.35,79765.71,3.0,-0.53849,0.00019,23.24151]
[1778748624532,36.35,79765.71,3.0,-0.53849,0.00019,23.24151]
[1778748624548,36.35,79765.89,3.0,-0.53846,0.00019,23.24173]
[1778748625059,36.35,79765.89,3.0,-0.53846,0.00019,23.24173]
[1778748625407,36.35,79765.89,3.0,-0.53846,0.00019,23.24173]
[1778748626794,36.35,79761.53,3.0,-0.53927,0.00019,23.23582]
[1778748628949,36.35,79760.2,3.0,-0.53952,0.00019,23.23401]
[1778748634703,36.35,79761.01,3.0,-0.53937,0.00019,23.23099]
[1778748635606,36.35,79761.01,3.0,-0.53937,0.00019,23.23099]
[1778748635760,36.35,79761.01,3.0,-0.53937,0.00019,23.23099]
[1778748635834,36.35,79762.24,3.0,-0.53914,0.00019,23.23267]
[1778748637724,36.35,79768.72,3.0,-0.53793,0.00019,23.2414]
[1778748642759,36.34,79766.9,3.0,-0.53828,0.00019,23.23891]
[1778748645780,36.34,79773.4,3.0,-0.53707,0.00019,23.24751]
[1778748649122,36.34,79774.34,3.0,-0.5369,0.00019,23.24873]
[1778748649462,36.34,79774.34,3.0,-0.5369,0.00019,23.24873]
[1778748649521,36.34,79774.34,3.0,-0.5369,0.00019,23.24873]
[1778748650130,36.34,79774.63,3.0,-0.53685,0.00019,23.2491]
[1778748650150,36.34,79774.63,3.0,-0.53685,0.00019,23.2491]
[1778748650252,36.34,79779.99,3.0,-0.53584,0.00019,23.25601]
[1778748650663,36.34,79779.99,3.0,-0.53584,0.00019,23.25601]
[1778748650918,36.34,79785.36,3.0,-0.53484,0.00019,23.26279]
[1778748652294,36.34,79785.36,3.0,-0.53484,0.00019,23.26279]
[1778748652482,36.34,79785.36,3.0,-0.53484,0.00019,23.26279]
[1778748661892,36.33,79790.29,3.0,-0.53393,0.00019,23.26883]
[1778748666927,36.33,79790.01,3.0,-0.53399,0.00019,23.26846]
[1778748672116,36.32,79788.95,3.0,-0.53419,0.00019,23.26714]
[1778748672969,36.32,79781.52,3.0,-0.53558,0.00019,23.25784]
[1778748677665,36.32,79780.07,3.0,-0.53585,0.00019,23.25598]
[1778748683040,36.32,79773.94,3.0,-0.537,0.00019,23.24805]
[1778748686169,36.32,79773.53,3.0,-0.53708,0.00019,23.24751]
[1778748692105,36.31,79769.66,3.0,-0.53782,0.00019,23.23821]
[1778748697142,36.31,79769.93,3.0,-0.53777,0.00019,23.23853]
[1778748702177,36.3,79769.85,3.0,-0.5378,0.00019,23.23838]
[1778748705198,36.3,79774.22,3.0,-0.53698,0.00019,23.24414]
[1778748710233,36.3,79772.22,3.0,-0.53736,0.00019,23.24148]
[1778748712231,36.29,79768.42,3.0,-0.53807,0.00019,23.23643]
[1778748715815,36.29,79765.86,3.0,-0.53856,0.00019,23.23296]
[1778748721312,36.28,79767.48,3.0,-0.53826,0.00019,23.23509]
[1778748726347,36.28,79768.13,3.0,-0.53815,0.00019,23.23591]
[1778748732389,36.27,79768.1,3.0,-0.53817,0.00019,23.23581]
[1778748737424,36.26,79769.02,3.0,-0.538,0.00019,23.23699]
[1778748742459,36.26,79768.46,3.0,-0.53811,0.00019,23.23621]
[1778748747494,36.25,79768.32,3.0,-0.53815,0.00019,23.23599]
[1778748752529,36.25,79768.25,3.0,-0.53817,0.00019,23.23171]
[1778748757564,36.25,79767.64,3.0,-0.53829,0.00019,23.23086]
[1778748762599,36.24,79766.26,3.0,-0.53856,0.00019,23.22897]
[1778748767634,36.24,79765.52,3.0,-0.5387,0.00019,23.22793]
[1778748772697,36.23,79765.85,3.0,-0.53864,0.00019,23.22835]
[1778748775174,36.23,79770.22,3.0,-0.53783,0.00019,23.23419]
[1778748775269,36.23,79770.22,3.0,-0.53783,0.00019,23.23419]
[1778748779054,36.23,79777.69,3.0,-0.53643,0.00019,23.24399]
[1778748779614,36.23,79777.69,3.0,-0.53643,0.00019,23.24399]
[1778748779708,36.23,79777.69,3.0,-0.53643,0.00019,23.24399]
[1778748780202,36.23,79777.98,3.0,-0.53638,0.00019,23.24436]
[1778748785762,36.23,79779.82,3.0,-0.53604,0.00019,23.24672]
[1778748789865,36.22,79779.53,3.0,-0.53609,0.00019,23.24634]
[1778748790600,36.22,79779.53,3.0,-0.53609,0.00019,23.24634]
[1778748790764,36.22,79779.53,3.0,-0.53609,0.00019,23.24634]
[1778748790826,36.22,79782.37,3.0,-0.53556,0.00019,23.24996]
[1778748790879,36.22,79782.37,3.0,-0.53556,0.00019,23.24996]
[1778748792491,36.22,79783.77,3.0,-0.5353,0.00019,23.25174]
[1778748792528,36.22,79793.51,3.0,-0.53347,0.00019,23.2638]
[1778748794216,36.22,79795.47,3.0,-0.5331,0.00019,23.26617]
[1778748798046,36.22,79795.72,3.0,-0.53306,0.00019,23.26645]
[1778748799593,36.22,79796.35,3.0,-0.53294,0.00019,23.2672]
[1778748804901,36.21,79793.41,3.0,-0.5335,0.00019,23.26362]
[1778748809936,36.21,79793.81,3.0,-0.53343,0.00019,23.26408]
[1778748815852,36.21,79793.62,3.0,-0.53348,0.00019,23.25969]
[1778748821327,36.2,79795.4,3.0,-0.53315,0.00019,23.2618]
[1778748821666,36.2,79795.4,3.0,-0.53315,0.00019,23.2618]
[1778748821767,36.2,79795.45,3.0,-0.53314,0.00019,23.26185]
[1778748822585,36.2,79795.45,3.0,-0.53314,0.00019,23.26185]
[1778748828062,36.19,79797.63,3.0,-0.53274,0.00019,23.26443]
[1778748833097,36.19,79798.77,3.0,-0.53253,0.00019,23.26576]
[1778748835517,36.19,79797.73,3.0,-0.53273,0.00019,23.26452]
[1778748835561,36.19,79797.73,3.0,-0.53273,0.00019,23.26452]
[1778748836118,36.19,79803.61,3.0,-0.53163,0.00019,23.27145]
[1778748837599,36.19,79803.61,3.0,-0.53163,0.00019,23.27145]
[1778748844174,36.19,79805.79,3.0,-0.53121,0.00019,23.27401]
[1778748851223,36.2,79805.56,3.0,-0.53125,0.00019,23.27377]
[1778748852384,36.2,79805.56,3.0,-0.53125,0.00019,23.27377]
[1778748858273,36.2,79804.35,3.0,-0.53147,0.00019,23.27239]
[1778748863308,36.21,79803.53,3.0,-0.53162,0.00019,23.27146]
[1778748868343,36.21,79803.36,3.0,-0.53165,0.00019,23.27128]
[1778748873378,36.22,79804.47,3.0,-0.53144,0.00019,23.26844]
[1778748879249,36.22,79804.44,3.0,-0.53144,0.00019,23.26843]
[1778748882441,36.22,79799.94,3.0,-0.53228,0.00019,23.26319]
[1778748887504,36.23,79798.74,3.0,-0.5325,0.00019,23.26179]
[1778748894525,36.23,79801.85,3.0,-0.53191,0.00019,23.26548]
[1778748896779,36.23,79801.56,3.0,-0.53197,0.00019,23.26515]
[1778748897546,36.24,79801.17,3.0,-0.53204,0.00019,23.2647]
[1778748900083,36.24,79799.99,3.0,-0.53226,0.00019,23.26332]
[1778748901901,36.24,79797.48,3.0,-0.53272,0.00019,23.26036]
[1778748903591,36.24,79790.72,3.0,-0.53399,0.00019,23.25218]
[1778748904998,36.24,79789.18,3.0,-0.53428,0.00019,23.25027]
[1778748912654,36.23,79789.26,3.0,-0.53428,0.00019,23.25033]
[1778748918696,36.23,79788.88,3.0,-0.53435,0.00019,23.24983]
[1778748923731,36.22,79788.92,3.0,-0.53435,0.00019,23.24986]
[1778748925896,36.22,79789.05,3.0,-0.53433,0.00019,23.25002]
[1778748936822,36.21,79785.98,3.0,-0.53492,0.00019,23.24199]
[1778748941858,36.21,79785.64,3.0,-0.53499,0.00019,23.24155]
[1778748946892,36.21,79786.29,3.0,-0.53487,0.00019,23.24236]
[1778748954950,36.21,79786.13,3.0,-0.5349,0.00019,23.24214]
[1778748959985,36.21,79786.0,3.0,-0.53493,0.00019,23.24197]
[1778748965020,36.21,79787.18,3.0,-0.53471,0.00019,23.24343]
[1778748972069,36.2,79787.59,3.0,-0.53463,0.00019,23.24393]
[1778748976278,36.2,79785.12,3.0,-0.5351,0.00019,23.24084]
[1778748977192,36.2,79785.13,3.0,-0.53509,0.00019,23.24085]
[1778748977266,36.2,79775.73,3.0,-0.53686,0.00019,23.22879]
[1778748978245,36.2,79775.73,3.0,-0.53686,0.00019,23.22879]
[1778748978345,36.2,79770.27,3.0,-0.53788,0.00019,23.22159]
[1778748991202,36.22,79770.6,3.0,-0.53781,0.00019,23.21798]
[1778748996237,36.22,79770.66,3.0,-0.5378,0.00019,23.21807]
[1778749001206,36.22,79770.73,3.0,-0.53778,0.00019,23.21817]
[1778749003286,36.22,79775.79,3.0,-0.53683,0.00019,23.22485]
[1778749005300,36.22,79780.41,3.0,-0.53596,0.00019,23.23082]
[1778749006307,36.22,79785.32,3.0,-0.53504,0.00019,23.23705]
[1778749007395,36.22,79785.32,3.0,-0.53504,0.00019,23.23705]
[1778749007553,36.22,79785.32,3.0,-0.53504,0.00019,23.23705]
[1778749008749,36.22,79787.71,3.0,-0.5346,0.00019,23.24004]
[1778749013556,36.22,79794.06,3.0,-0.53341,0.00019,23.24781]
[1778749014391,36.22,79794.09,3.0,-0.5334,0.00019,23.24785]
[1778749017663,36.21,79800.53,3.0,-0.5322,0.00019,23.25553]
[1778749020584,36.21,79800.9,3.0,-0.53213,0.00019,23.25595]
[1778749020684,36.21,79801.04,3.0,-0.53211,0.00019,23.25611]
[1778749026448,36.21,79804.62,3.0,-0.53144,0.00019,23.26026]
[1778749028535,36.21,79804.43,3.0,-0.53147,0.00019,23.26004]
[1778749028624,36.21,79804.43,3.0,-0.53147,0.00019,23.26004]
[1778749028636,36.21,79804.43,3.0,-0.53147,0.00019,23.26005]
[1778749032515,36.21,79803.98,3.0,-0.53155,0.00019,23.25954]
[1778749039539,36.22,79804.6,3.0,-0.53143,0.00019,23.2603]
[1778749044575,36.22,79804.54,3.0,-0.53143,0.00019,23.26025]
[1778749049610,36.23,79804.63,3.0,-0.53141,0.00019,23.26038]
[1778749055652,36.23,79804.88,3.0,-0.53137,0.00019,23.25655]
[1778749060688,36.24,79801.36,3.0,-0.53202,0.00019,23.25247]
[1778749065722,36.24,79798.41,3.0,-0.53257,0.00019,23.24901]
[1778749071764,36.24,79797.99,3.0,-0.53265,0.00019,23.24853]
[1778749076802,36.25,79798.12,3.0,-0.53262,0.00019,23.24871]
[1778749081837,36.25,79798.11,3.0,-0.53261,0.00019,23.24872]
[1778749086872,36.26,79798.0,3.0,-0.53263,0.00019,23.24861]
[1778749091907,36.26,79798.4,3.0,-0.53255,0.00019,23.2491]
[1778749096942,36.26,79798.52,3.0,-0.53252,0.00019,23.24926]
[1778749109026,36.27,79798.5,3.0,-0.53252,0.00019,23.24929]
[1778749114063,36.28,79798.46,3.0,-0.53253,0.00019,23.24511]
[1778749119098,36.28,79796.88,3.0,-0.53282,0.00019,23.24325]
[1778749124134,36.28,79796.41,3.0,-0.5329,0.00019,23.24272]
[1778749128340,36.29,79796.58,3.0,-0.53287,0.00019,23.24294]
[1778749129100,36.29,79796.58,3.0,-0.53287,0.00019,23.24294]
[1778749130176,36.29,79790.88,3.0,-0.53393,0.00019,23.23606]
[1778749135211,36.29,79788.28,3.0,-0.53442,0.00019,23.23284]
[1778749140246,36.28,79786.3,3.0,-0.5348,0.00019,23.23036]
[1778749145281,36.28,79786.55,3.0,-0.53475,0.00019,23.23066]
[1778749150316,36.28,79786.87,3.0,-0.5347,0.00019,23.23104]
[1778749155351,36.28,79785.81,3.0,-0.5349,0.00019,23.2297]
[1778749160386,36.28,79786.09,3.0,-0.53484,0.00019,23.23006]
[1778749161675,36.28,79786.09,3.0,-0.53484,0.00019,23.23006]
[1778749167435,36.28,79785.45,3.0,-0.53496,0.00019,23.2293]
[1778749177505,36.29,79786.82,3.0,-0.5347,0.00019,23.22691]
[1778749182540,36.3,79786.65,3.0,-0.53472,0.00019,23.22672]
[1778749187575,36.3,79786.44,3.0,-0.53476,0.00019,23.22648]
[1778749192610,36.3,79785.72,3.0,-0.53489,0.00019,23.22561]
[1778749197645,36.31,79787.25,3.0,-0.5346,0.00019,23.22753]
[1778749201642,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749201652,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749201706,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749201793,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749201835,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749201972,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749202043,36.31,79787.4,3.0,-0.53457,0.00019,23.22773]
[1778749202803,36.31,79788.35,3.0,-0.53439,0.00019,23.22891]
[1778749202903,36.31,79788.35,3.0,-0.53439,0.00019,23.22891]
[1778749203167,36.31,79788.35,3.0,-0.53439,0.00019,23.22891]
[1778749202977,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749203320,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749203549,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749203577,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749203600,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749203633,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749204009,36.31,79807.87,3.0,-0.53073,0.00019,23.25206]
[1778749204074,36.31,79824.44,3.0,-0.52762,0.00019,23.27019]
[1778749204630,36.31,79824.44,3.0,-0.52762,0.00019,23.27019]
[1778749204638,36.31,79824.44,3.0,-0.52762,0.00019,23.27019]
[1778749204927,36.31,79834.94,3.0,-0.52566,0.00019,23.28095]
[1778749205249,36.31,79834.94,3.0,-0.52566,0.00019,23.28095]
[1778749205724,36.31,79842.29,3.0,-0.52428,0.00019,23.28814]
[1778749206186,36.31,79842.29,3.0,-0.52428,0.00019,23.28814]
[1778749206736,36.31,79847.17,3.0,-0.52336,0.00019,23.29276]
[1778749207358,36.31,79847.17,3.0,-0.52336,0.00019,23.29276]
[1778749207740,36.31,79860.31,3.0,-0.5209,0.00019,23.3046]
[1778749209756,36.31,79853.93,3.0,-0.52209,0.00019,23.29896]
[1778749210444,36.31,79853.93,3.0,-0.52209,0.00019,23.29896]
[1778749211043,36.31,79853.93,3.0,-0.52209,0.00019,23.29896]
[1778749211304,36.31,79851.62,3.0,-0.52253,0.00019,23.29687]
[1778749211808,36.31,79851.62,3.0,-0.52253,0.00019,23.29687]
[1778749211919,36.31,79851.62,3.0,-0.52253,0.00019,23.29687]
[1778749212006,36.31,79851.62,3.0,-0.52253,0.00019,23.29687]
[1778749212062,36.31,79851.62,3.0,-0.52253,0.00019,23.29687]
[1778749212136,36.31,79861.92,3.0,-0.52059,0.00019,23.30599]
[1778749213707,36.31,79863.51,3.0,-0.5203,0.00019,23.30735]
[1778749216019,36.32,79856.26,3.0,-0.52165,0.00019,23.30105]
[1778749216362,36.31,79852.35,3.0,-0.52239,0.00019,23.29754]
[1778749217244,36.31,79852.6,3.0,-0.52234,0.00019,23.29777]
[1778749220836,36.32,79848.23,3.0,-0.52316,0.00019,23.29376]
[1778749221490,36.32,79848.23,3.0,-0.52316,0.00019,23.29376]
[1778749221843,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222603,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222621,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222634,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222671,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222689,36.32,79845.8,3.0,-0.52362,0.00019,23.29149]
[1778749222850,36.32,79841.07,3.0,-0.5245,0.00019,23.28698]
[1778749224206,36.32,79838.44,3.0,-0.52499,0.00019,23.28443]
[1778749224468,36.32,79838.44,3.0,-0.52499,0.00019,23.28443]
[1778749224483,36.32,79838.44,3.0,-0.52499,0.00019,23.28443]
[1778749224882,36.32,79838.44,3.0,-0.52499,0.00019,23.28443]
[1778749225176,36.32,79838.44,3.0,-0.52499,0.00019,23.28443]
[1778749224898,36.32,79842.89,3.0,-0.52416,0.00019,23.28874]
[1778749226476,36.32,79846.21,3.0,-0.52354,0.00019,23.29188]
[1778749227193,36.32,79846.21,3.0,-0.52354,0.00019,23.29188]
[1778749227634,36.32,79848.4,3.0,-0.52312,0.00019,23.29393]
[1778749229899,36.32,79853.99,3.0,-0.52208,0.00019,23.29904]
[1778749234939,36.32,79855.07,3.0,-0.52188,0.00019,23.29585]
[1778749239974,36.32,79855.01,3.0,-0.52189,0.00019,23.29579]
[1778749245009,36.32,79853.79,3.0,-0.52212,0.00019,23.2947]
[1778749249706,36.32,79853.73,3.0,-0.52213,0.00019,23.29464]
[1778749250186,36.32,79853.73,3.0,-0.52213,0.00019,23.29464]
[1778749250218,36.32,79847.89,3.0,-0.52323,0.00019,23.28929]
[1778749250692,36.32,79847.89,3.0,-0.52323,0.00019,23.28929]
[1778749250701,36.32,79847.89,3.0,-0.52323,0.00019,23.28929]
[1778749251052,36.32,79843.46,3.0,-0.52406,0.00019,23.28512]
[1778749252260,36.32,79843.0,3.0,-0.52415,0.00019,23.28469]
[1778749252492,36.32,79843.0,3.0,-0.52415,0.00019,23.28469]
[1778749253066,36.32,79842.66,3.0,-0.52421,0.00019,23.28436]
[1778749255259,36.32,79838.92,3.0,-0.52491,0.00019,23.28075]
[1778749256295,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256325,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256342,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256345,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256353,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256557,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749256836,36.32,79839.49,3.0,-0.5248,0.00019,23.28131]
[1778749257094,36.32,79834.1,3.0,-0.52581,0.00019,23.27599]
[1778749259090,36.32,79833.39,3.0,-0.52595,0.00019,23.27527]
[1778749260545,36.32,79832.96,3.0,-0.52603,0.00019,23.27484]
[1778749260545,36.32,79832.96,3.0,-0.52603,0.00019,23.27484]
[1778749260928,36.32,79832.96,3.0,-0.52603,0.00019,23.27484]
[1778749261182,36.32,79832.96,3.0,-0.52603,0.00019,23.27484]
[1778749261122,36.32,79829.5,3.0,-0.52667,0.00019,23.27133]
[1778749261837,36.32,79829.5,3.0,-0.52667,0.00019,23.27133]
[1778749262130,36.32,79830.25,3.0,-0.52653,0.00019,23.27211]
[1778749262899,36.32,79830.25,3.0,-0.52653,0.00019,23.27211]
[1778749265813,36.33,79834.86,3.0,-0.52566,0.00019,23.27678]
[1778749267362,36.33,79835.19,3.0,-0.52559,0.00019,23.27712]
[1778749269727,36.34,79833.19,3.0,-0.52597,0.00019,23.27513]
[1778749271813,36.34,79828.22,3.0,-0.52689,0.00019,23.27009]
[1778749271945,36.34,79828.22,3.0,-0.52689,0.00019,23.27009]
[1778749272774,36.34,79830.57,3.0,-0.52645,0.00019,23.2725]
[1778749273112,36.34,79830.57,3.0,-0.52645,0.00019,23.2725]
[1778749273208,36.34,79835.19,3.0,-0.52559,0.00019,23.27715]
[1778749275073,36.34,79837.85,3.0,-0.52509,0.00019,23.27978]
[1778749277253,36.34,79838.06,3.0,-0.52505,0.00019,23.27999]
[1778749278203,36.34,79837.86,3.0,-0.52509,0.00019,23.27979]
[1778749278744,36.34,79838.0,3.0,-0.52506,0.00019,23.27993]
[1778749279250,36.34,79837.97,3.0,-0.52506,0.00019,23.2799]
[1778749280949,36.34,79837.39,3.0,-0.52517,0.00019,23.27934]
[1778749280975,36.34,79837.39,3.0,-0.52517,0.00019,23.27934]
[1778749280989,36.34,79837.39,3.0,-0.52517,0.00019,23.27934]
[1778749281018,36.34,79837.39,3.0,-0.52517,0.00019,23.27934]
[1778749281264,36.34,79832.75,3.0,-0.52604,0.00019,23.27472]
[1778749283281,36.34,79827.94,3.0,-0.52694,0.00019,23.26981]
[1778749288316,36.34,79827.88,3.0,-0.52696,0.00019,23.26974]
[1778749289730,36.34,79827.88,3.0,-0.52696,0.00019,23.26974]
[1778749291041,36.34,79827.71,3.0,-0.52699,0.00019,23.26957]
[1778749291421,36.34,79830.17,3.0,-0.52653,0.00019,23.26794]
[1778749297379,36.34,79831.64,3.0,-0.52626,0.00019,23.26943]
[1778749303421,36.34,79832.98,3.0,-0.52601,0.00019,23.27078]
[1778749308456,36.34,79832.42,3.0,-0.52611,0.00019,23.27022]
[1778749313148,36.34,79831.37,3.0,-0.52631,0.00019,23.26916]
[1778749318526,36.34,79829.0,3.0,-0.52676,0.00019,23.26673]
[1778749323561,36.33,79829.25,3.0,-0.52671,0.00019,23.26698]
[1778749327593,36.33,79824.42,3.0,-0.52762,0.00019,23.26195]
[1778749328914,36.33,79824.42,3.0,-0.52762,0.00019,23.26195]
[1778749328970,36.33,79821.91,3.0,-0.52809,0.00019,23.2593]
[1778749334642,36.33,79820.85,3.0,-0.52829,0.00019,23.25817]
[1778749339677,36.33,79818.12,3.0,-0.5288,0.00019,23.25524]
[1778749344713,36.34,79817.65,3.0,-0.52888,0.00019,23.25477]
[1778749349747,36.35,79816.02,3.0,-0.52917,0.00019,23.25303]
[1778749354782,36.36,79816.34,3.0,-0.52911,0.00019,23.24926]
[1778749360069,36.36,79816.9,3.0,-0.529,0.00019,23.2499]
[1778749361396,36.37,79817.05,3.0,-0.52897,0.00019,23.25007]
[1778749361554,36.37,79817.05,3.0,-0.52897,0.00019,23.25007]
[1778749361990,36.37,79817.05,3.0,-0.52897,0.00019,23.25007]
[1778749362041,36.37,79817.05,3.0,-0.52897,0.00019,23.25007]
[1778749362091,36.37,79811.44,3.0,-0.53002,0.00019,23.24391]
[1778749364985,36.37,79809.72,3.0,-0.53034,0.00019,23.24199]
[1778749365005,36.37,79809.72,3.0,-0.53034,0.00019,23.24199]
[1778749365028,36.37,79809.72,3.0,-0.53034,0.00019,23.24199]
[1778749365042,36.37,79809.72,3.0,-0.53034,0.00019,23.24199]
[1778749365091,36.37,79809.41,3.0,-0.5304,0.00019,23.24165]
[1778749366083,36.37,79809.41,3.0,-0.5304,0.00019,23.24165]
[1778749366241,36.37,79809.41,3.0,-0.5304,0.00019,23.24165]
[1778749366250,36.37,79827.0,3.0,-0.5271,0.00019,23.26066]
[1778749366801,36.37,79827.0,3.0,-0.5271,0.00019,23.26066]
[1778749367186,36.37,79827.0,3.0,-0.5271,0.00019,23.26066]
[1778749367190,36.37,79832.35,3.0,-0.5261,0.00019,23.26612]
[1778749368094,36.37,79832.35,3.0,-0.5261,0.00019,23.26612]
[1778749368195,36.37,79840.58,3.0,-0.52456,0.00019,23.27424]
[1778749369022,36.37,79840.58,3.0,-0.52456,0.00019,23.27424]
[1778749369118,36.37,79840.58,3.0,-0.52456,0.00019,23.27424]
[1778749370282,36.37,79844.17,3.0,-0.52389,0.00019,23.27768]
[1778749370877,36.37,79844.79,3.0,-0.52377,0.00019,23.27827]
[1778749371084,36.37,79844.79,3.0,-0.52377,0.00019,23.27827]
[1778749371417,36.37,79844.93,3.0,-0.52374,0.00019,23.2784]
[1778749371954,36.37,79844.93,3.0,-0.52374,0.00019,23.2784]
[1778749372046,36.37,79854.71,3.0,-0.52191,0.00019,23.28738]
[1778749373048,36.37,79854.71,3.0,-0.52191,0.00019,23.28738]
[1778749373105,36.37,79854.71,3.0,-0.52191,0.00019,23.28738]
[1778749373915,36.37,79847.44,3.0,-0.52327,0.00019,23.28076]
[1778749375050,36.37,79847.44,3.0,-0.52327,0.00019,23.28076]
[1778749380964,36.37,79846.78,3.0,-0.52339,0.00019,23.28014]
[1778749385999,36.38,79845.75,3.0,-0.52359,0.00019,23.27918]
[1778749391034,36.38,79846.16,3.0,-0.52351,0.00019,23.27957]
[1778749396069,36.38,79846.76,3.0,-0.5234,0.00019,23.28013]
[1778749397958,36.38,79846.76,3.0,-0.5234,0.00019,23.28013]
[1778749401603,36.38,79839.95,3.0,-0.52467,0.00019,23.27365]
[1778749402583,36.38,79839.97,3.0,-0.52467,0.00019,23.27368]
[1778749408153,36.38,79839.58,3.0,-0.52474,0.00019,23.27331]
[1778749413188,36.38,79838.77,3.0,-0.5249,0.00019,23.26836]
[1778749415949,36.38,79838.86,3.0,-0.52488,0.00019,23.26844]
[1778749416209,36.38,79838.46,3.0,-0.52496,0.00019,23.26805]
[1778749421244,36.38,79835.94,3.0,-0.52543,0.00019,23.26557]
[1778749422251,36.38,79843.22,3.0,-0.52407,0.00019,23.27263]
[1778749427287,36.38,79845.23,3.0,-0.52369,0.00019,23.27454]
[1778749430837,36.38,79845.18,3.0,-0.5237,0.00019,23.2745]
[1778749436350,36.38,79839.3,3.0,-0.5248,0.00019,23.26888]
[1778749440839,36.38,79838.74,3.0,-0.5249,0.00019,23.26834]
[1778749450449,36.39,79839.6,3.0,-0.52473,0.00019,23.26919]
[1778749456491,36.39,79840.93,3.0,-0.52448,0.00019,23.27048]
[1778749461855,36.39,79840.91,3.0,-0.52449,0.00019,23.27046]
[1778749468576,36.39,79838.84,3.0,-0.52487,0.00019,23.26846]
[1778749471866,36.39,79838.72,3.0,-0.5249,0.00019,23.26835]
[1778749477645,36.39,79839.22,3.0,-0.52481,0.00019,23.26468]
[1778749478793,36.39,79839.22,3.0,-0.52481,0.00019,23.26468]
[1778749482398,36.39,79836.38,3.0,-0.52534,0.00019,23.2619]
[1778749483033,36.39,79835.46,3.0,-0.52551,0.00019,23.26099]
[1778749483191,36.39,79835.46,3.0,-0.52551,0.00019,23.26099]
[1778749483405,36.39,79832.66,3.0,-0.52604,0.00019,23.25819]
[1778749483606,36.39,79832.66,3.0,-0.52604,0.00019,23.25819]
[1778749483688,36.39,79822.86,3.0,-0.52787,0.00019,23.24809]
[1778749485124,36.39,79822.86,3.0,-0.52787,0.00019,23.24809]
[1778749489215,36.39,79819.24,3.0,-0.52855,0.00019,23.24424]
[1778749489262,36.39,79820.01,3.0,-0.5284,0.00019,23.24507]
[1778749492751,36.39,79825.79,3.0,-0.52732,0.00019,23.25118]
[1778749496796,36.39,79827.9,3.0,-0.52692,0.00019,23.25337]
[1778749496830,36.39,79827.9,3.0,-0.52692,0.00019,23.25337]
[1778749497018,36.39,79827.9,3.0,-0.52692,0.00019,23.25337]
[1778749497021,36.39,79827.9,3.0,-0.52692,0.00019,23.25337]
[1778749497123,36.39,79827.9,3.0,-0.52692,0.00019,23.25337]
[1778749498793,36.4,79822.0,3.0,-0.52803,0.00019,23.2472]
[1778749500588,36.4,79820.82,3.0,-0.52825,0.00019,23.24595]
[1778749501265,36.4,79820.82,3.0,-0.52825,0.00019,23.24595]
[1778749501340,36.4,79815.27,3.0,-0.52929,0.00019,23.23996]
[1778749504765,36.4,79814.06,3.0,-0.52951,0.00019,23.23864]
[1778749504829,36.4,79814.06,3.0,-0.52951,0.00019,23.23864]
[1778749504835,36.4,79814.11,3.0,-0.5295,0.00019,23.2387]
[1778749505842,36.4,79819.34,3.0,-0.52852,0.00019,23.24439]
[1778749506937,36.4,79819.34,3.0,-0.52852,0.00019,23.24439]
[1778749508650,36.4,79822.98,3.0,-0.52784,0.00019,23.24826]
[1778749513784,36.4,79823.1,3.0,-0.52781,0.00019,23.2484]
[1778749516943,36.4,79824.34,3.0,-0.52758,0.00019,23.2497]
[1778749523968,36.41,79826.82,3.0,-0.52711,0.00019,23.25229]
[1778749528329,36.41,79827.02,3.0,-0.52708,0.00019,23.2525]
[1778749529769,36.41,79826.96,3.0,-0.52709,0.00019,23.25244]
[1778749535045,36.41,79824.09,3.0,-0.52763,0.00019,23.2453]
[1778749537041,36.41,79824.04,3.0,-0.52764,0.00019,23.24525]
[1778749537664,36.41,79825.24,3.0,-0.52741,0.00019,23.24651]
[1778749537689,36.41,79825.24,3.0,-0.52741,0.00019,23.24651]
[1778749539784,36.41,79827.18,3.0,-0.52705,0.00019,23.24852]
[1778749539810,36.41,79827.18,3.0,-0.52705,0.00019,23.24852]
[1778749542122,36.41,79826.17,3.0,-0.52724,0.00019,23.24748]
[1778749542472,36.41,79826.17,3.0,-0.52724,0.00019,23.24748]
[1778749543660,36.41,79826.25,3.0,-0.52722,0.00019,23.24756]
[1778749544156,36.41,79826.25,3.0,-0.52722,0.00019,23.24756]
[1778749550075,36.41,79826.71,3.0,-0.52714,0.00019,23.24804]
[1778749555185,36.41,79827.65,3.0,-0.52696,0.00019,23.24902]
[1778749561504,36.41,79827.01,3.0,-0.52708,0.00019,23.24836]
[1778749561636,36.41,79827.01,3.0,-0.52708,0.00019,23.24836]
[1778749562256,36.41,79827.01,3.0,-0.52708,0.00019,23.24836]
[1778749564598,36.41,79827.21,3.0,-0.52704,0.00019,23.24857]
[1778749564948,36.41,79827.21,3.0,-0.52704,0.00019,23.24857]
[1778749565587,36.41,79825.92,3.0,-0.52728,0.00019,23.24723]
[1778749565654,36.41,79825.92,3.0,-0.52728,0.00019,23.24723]
[1778749570092,36.41,79824.07,3.0,-0.52763,0.00019,23.2453]
[1778749575268,36.41,79824.91,3.0,-0.52747,0.00019,23.24619]
[1778749580361,36.41,79828.62,3.0,-0.52677,0.00019,23.25003]
[1778749585396,36.41,79828.33,3.0,-0.52683,0.00019,23.24973]
[1778749587914,36.42,79828.81,3.0,-0.52674,0.00019,23.25022]
[1778749593452,36.42,79828.85,3.0,-0.52674,0.00019,23.24611]
[1778749593692,36.42,79828.85,3.0,-0.52674,0.00019,23.24611]
[1778749594459,36.42,79834.24,3.0,-0.52573,0.00019,23.25156]
[1778749595295,36.42,79834.24,3.0,-0.52573,0.00019,23.25156]
[1778749595466,36.42,79838.13,3.0,-0.525,0.00019,23.2554]
[1778749595877,36.42,79838.13,3.0,-0.525,0.00019,23.2554]
[1778749596474,36.42,79839.0,3.0,-0.52484,0.00019,23.25625]
[1778749600186,36.42,79838.83,3.0,-0.52487,0.00019,23.25608]
[1778749600728,36.42,79841.85,3.0,-0.5243,0.00019,23.259]
[1778749601495,36.42,79841.85,3.0,-0.5243,0.00019,23.259]
[1778749601508,36.42,79848.63,3.0,-0.52303,0.00019,23.26538]
[1778749602201,36.42,79848.63,3.0,-0.52303,0.00019,23.26538]
[1778749608557,36.43,79854.42,3.0,-0.52194,0.00019,23.27066]
[1778749608714,36.43,79854.42,3.0,-0.52194,0.00019,23.27066]
[1778749610345,36.43,79854.42,3.0,-0.52194,0.00019,23.27066]
[1778749610470,36.43,79854.42,3.0,-0.52194,0.00019,23.27066]
[1778749610494,36.43,79854.42,3.0,-0.52194,0.00019,23.27066]
[1778749610571,36.43,79855.07,3.0,-0.52182,0.00019,23.27125]
[1778749615606,36.43,79857.96,3.0,-0.52128,0.00019,23.27379]
[1778749620642,36.43,79859.0,3.0,-0.52108,0.00019,23.2747]
[1778749622190,36.43,79859.0,3.0,-0.52108,0.00019,23.2747]
[1778749622290,36.43,79859.0,3.0,-0.52108,0.00019,23.2747]
[1778749622840,36.43,79859.03,3.0,-0.52108,0.00019,23.27472]
[1778749622864,36.43,79853.74,3.0,-0.52207,0.00019,23.27005]
[1778749624112,36.43,79853.74,3.0,-0.52207,0.00019,23.27005]
[1778749624126,36.42,79851.15,3.0,-0.52255,0.00019,23.26771]
[1778749625061,36.42,79851.15,3.0,-0.52255,0.00019,23.26771]
[1778749625104,36.43,79847.71,3.0,-0.5232,0.00019,23.26455]
[1778749626070,36.43,79847.71,3.0,-0.5232,0.00019,23.26455]
[1778749626904,36.43,79847.89,3.0,-0.52316,0.00019,23.26472]
[1778749627368,36.43,79847.89,3.0,-0.52316,0.00019,23.26472]
[1778749627385,36.43,79847.89,3.0,-0.52316,0.00019,23.26472]
[1778749627766,36.43,79848.15,3.0,-0.52311,0.00019,23.26496]
[1778749627836,36.43,79848.15,3.0,-0.52311,0.00019,23.26496]
[1778749627867,36.43,79847.23,3.0,-0.52329,0.00019,23.26411]
[1778749628998,36.43,79847.23,3.0,-0.52329,0.00019,23.26411]
[1778749629099,36.43,79845.03,3.0,-0.5237,0.00019,23.26205]
[1778749629866,36.43,79845.03,3.0,-0.5237,0.00019,23.26205]
[1778749631392,36.43,79845.08,3.0,-0.52369,0.00019,23.2621]
[1778749637783,36.43,79845.7,3.0,-0.52357,0.00019,23.26268]
[1778749642818,36.43,79844.74,3.0,-0.52375,0.00019,23.26178]
[1778749646171,36.43,79844.72,3.0,-0.52376,0.00019,23.26176]
[1778749648775,36.43,79840.45,3.0,-0.52455,0.00019,23.25769]
[1778749649023,36.43,79840.45,3.0,-0.52455,0.00019,23.25769]
[1778749649086,36.43,79839.39,3.0,-0.52475,0.00019,23.25667]
[1778749654073,36.43,79837.98,3.0,-0.52502,0.00019,23.25114]
[1778749654488,36.43,79837.98,3.0,-0.52502,0.00019,23.25114]
[1778749656916,36.43,79842.6,3.0,-0.52415,0.00019,23.25561]
[1778749662958,36.44,79842.98,3.0,-0.52408,0.00019,23.25599]
[1778749667993,36.44,79843.1,3.0,-0.52405,0.00019,23.25612]
[1778749673028,36.44,79843.29,3.0,-0.52401,0.00019,23.25631]
[1778749675737,36.44,79843.29,3.0,-0.52401,0.00019,23.25631]
[1778749677355,36.45,79840.91,3.0,-0.52446,0.00019,23.25404]
[1778749683098,36.45,79837.91,3.0,-0.52501,0.00019,23.25115]
[1778749686948,36.45,79836.15,3.0,-0.52534,0.00019,23.24943]
[1778749687126,36.45,79836.12,3.0,-0.52535,0.00019,23.2494]
[1778749692161,36.45,79835.92,3.0,-0.52538,0.00019,23.24921]
[1778749697196,36.46,79836.88,3.0,-0.5252,0.00019,23.25016]
[1778749701426,36.46,79837.0,3.0,-0.52518,0.00019,23.25028]
[1778749701438,36.46,79837.0,3.0,-0.52518,0.00019,23.25028]
[1778749701459,36.46,79837.0,3.0,-0.52518,0.00019,23.25028]
[1778749701562,36.46,79837.0,3.0,-0.52518,0.00019,23.25028]
[1778749701623,36.46,79837.0,3.0,-0.52518,0.00019,23.25028]
[1778749702231,36.46,79832.44,3.0,-0.52603,0.00019,23.24575]
[1778749706764,36.46,79829.39,3.0,-0.5266,0.00019,23.24266]
[1778749712302,36.46,79828.89,3.0,-0.5267,0.00019,23.238]
[1778749715610,36.46,79828.77,3.0,-0.52672,0.00019,23.23788]
[1778749722194,36.46,79825.81,3.0,-0.52728,0.00019,23.23483]
[1778749726101,36.46,79826.1,3.0,-0.52722,0.00019,23.23513]
[1778749726166,36.46,79826.1,3.0,-0.52722,0.00019,23.23513]
[1778749728414,36.46,79831.7,3.0,-0.52617,0.00019,23.24086]
[1778749729829,36.46,79831.7,3.0,-0.52617,0.00019,23.24086]
[1778749731534,36.46,79831.77,3.0,-0.52616,0.00019,23.24093]
[1778749732300,36.46,79831.29,3.0,-0.52625,0.00019,23.24044]
[1778749738484,36.46,79830.27,3.0,-0.52644,0.00019,23.2394]
[1778749743519,36.46,79831.05,3.0,-0.5263,0.00019,23.24019]
[1778749745191,36.46,79831.05,3.0,-0.5263,0.00019,23.24019]
[1778749751257,36.46,79832.28,3.0,-0.52607,0.00019,23.24143]
[1778749758356,36.45,79832.73,3.0,-0.52598,0.00019,23.24188]
[1778749758834,36.45,79832.73,3.0,-0.52599,0.00019,23.24188]
[1778749762138,36.45,79832.8,3.0,-0.52597,0.00019,23.24195]
[1778749768054,36.45,79832.49,3.0,-0.52603,0.00019,23.24163]
[1778749773247,36.45,79834.29,3.0,-0.5257,0.00019,23.23927]
[1778749775775,36.45,79839.15,3.0,-0.52479,0.00019,23.24405]
[1778749781785,36.45,79840.89,3.0,-0.52447,0.00019,23.24572]
[1778749786820,36.45,79839.66,3.0,-0.5247,0.00019,23.24454]
[1778749792862,36.45,79839.72,3.0,-0.52468,0.00019,23.24461]
[1778749797897,36.46,79839.6,3.0,-0.5247,0.00019,23.2445]
[1778749802585,36.46,79839.5,3.0,-0.52472,0.00019,23.24441]
[1778749802628,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749802933,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749802934,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749802971,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803223,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803321,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803566,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803602,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803796,36.46,79839.75,3.0,-0.52467,0.00019,23.24465]
[1778749803723,36.46,79850.96,3.0,-0.52258,0.00019,23.25517]
[1778749803959,36.46,79867.65,3.0,-0.51945,0.00019,23.26965]
[1778749805973,36.46,79866.18,3.0,-0.51972,0.00019,23.26844]
[1778749807150,36.46,79866.18,3.0,-0.51972,0.00019,23.26844]
[1778749808430,36.46,79867.75,3.0,-0.51943,0.00019,23.26973]
[1778749809551,36.46,79872.61,3.0,-0.51852,0.00019,23.27367]
[1778749812109,36.46,79874.09,3.0,-0.51825,0.00019,23.27485]
[1778749812271,36.46,79874.09,3.0,-0.51825,0.00019,23.27485]
[1778749812449,36.46,79874.09,3.0,-0.51825,0.00019,23.27485]
[1778749813344,36.46,79873.89,3.0,-0.51828,0.00019,23.27469]
[1778749813387,36.46,79873.89,3.0,-0.51828,0.00019,23.27469]
[1778749813447,36.46,79873.89,3.0,-0.51828,0.00019,23.27469]
[1778749813580,36.46,79873.89,3.0,-0.51828,0.00019,23.27469]
[1778749813586,36.46,79873.89,3.0,-0.51828,0.00019,23.27469]
[1778749813695,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814231,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814294,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814374,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814376,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814503,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814680,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814717,36.46,79862.93,3.0,-0.52034,0.00019,23.26569]
[1778749814810,36.46,79844.33,3.0,-0.52382,0.00019,23.24903]
[1778749815280,36.46,79844.33,3.0,-0.52382,0.00019,23.24903]
[1778749815484,36.46,79844.33,3.0,-0.52382,0.00019,23.24903]
[1778749815520,36.46,79813.62,3.0,-0.52956,0.00019,23.21765]
[1778749816044,36.46,79803.17,3.0,-0.53151,0.00019,23.20588]
[1778749817185,36.46,79803.17,3.0,-0.53151,0.00019,23.20588]
[1778749817196,36.46,79796.97,3.0,-0.53267,0.00019,23.19863]
[1778749818131,36.46,79796.97,3.0,-0.53267,0.00019,23.19863]
[1778749821862,36.46,79798.43,3.0,-0.5324,0.00019,23.20034]
[1778749821869,36.46,79796.67,3.0,-0.53273,0.00019,23.19826]
[1778749822458,36.47,79791.62,3.0,-0.53367,0.00019,23.19225]
[1778749823095,36.47,79783.68,3.0,-0.53515,0.00019,23.18247]
[1778749824411,36.47,79783.68,3.0,-0.53515,0.00019,23.18247]
[1778749824512,36.47,79781.51,3.0,-0.53555,0.00019,23.17975]
[1778749825210,36.47,79781.51,3.0,-0.53555,0.00019,23.17975]
[1778749825293,36.47,79781.51,3.0,-0.53555,0.00019,23.17975]
[1778749826160,36.47,79779.1,3.0,-0.536,0.00019,23.17669]
[1778749826267,36.47,79779.1,3.0,-0.536,0.00019,23.17669]
[1778749826368,36.47,79786.71,3.0,-0.53458,0.00019,23.18624]
[1778749827430,36.47,79786.71,3.0,-0.53458,0.00019,23.18624]
[1778749827531,36.47,79791.75,3.0,-0.53364,0.00019,23.19241]
[1778749828465,36.47,79791.75,3.0,-0.53364,0.00019,23.19241]
[1778749829004,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829051,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829103,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829166,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829435,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829506,36.47,79793.71,3.0,-0.53327,0.00019,23.19478]
[1778749829953,36.47,79792.55,3.0,-0.53349,0.00019,23.19339]
[1778749830495,36.47,79792.55,3.0,-0.53349,0.00019,23.19339]
[1778749830791,36.47,79782.46,3.0,-0.53537,0.00019,23.18095]
[1778749831031,36.47,79782.46,3.0,-0.53537,0.00019,23.18095]
[1778749831230,36.47,79782.46,3.0,-0.53537,0.00019,23.18095]
[1778749831331,36.47,79787.86,3.0,-0.53437,0.00019,23.18351]
[1778749832209,36.47,79787.86,3.0,-0.53437,0.00019,23.18351]
[1778749835569,36.47,79794.51,3.0,-0.53313,0.00019,23.1916]
[1778749835644,36.47,79794.51,3.0,-0.53313,0.00019,23.1916]
[1778749837193,36.47,79803.09,3.0,-0.53152,0.00019,23.20169]
[1778749843251,36.48,79804.26,3.0,-0.5313,0.00019,23.20304]
[1778749843641,36.48,79804.26,3.0,-0.5313,0.00019,23.20304]
[1778749846315,36.48,79803.39,3.0,-0.53146,0.00019,23.20205]
[1778749847828,36.48,79803.59,3.0,-0.53142,0.00019,23.20228]
[1778749849282,36.48,79811.45,3.0,-0.52995,0.00019,23.21118]
[1778749851196,36.48,79813.28,3.0,-0.52961,0.00019,23.2132]
[1778749855178,36.48,79813.17,3.0,-0.52963,0.00019,23.21309]
[1778749857339,36.48,79807.54,3.0,-0.53068,0.00019,23.20682]
[1778749859057,36.48,79804.16,3.0,-0.53131,0.00019,23.20297]
[1778749863294,36.49,79802.25,3.0,-0.53166,0.00019,23.20078]
[1778749863343,36.49,79802.25,3.0,-0.53166,0.00019,23.20078]
[1778749863379,36.49,79802.25,3.0,-0.53166,0.00019,23.20078]
[1778749863769,36.49,79802.25,3.0,-0.53166,0.00019,23.20078]
[1778749865395,36.49,79794.42,3.0,-0.53312,0.00019,23.19158]
[1778749870161,36.49,79792.84,3.0,-0.53342,0.00019,23.1897]
[1778749872643,36.49,79792.63,3.0,-0.53345,0.00019,23.18946]
[1778749873452,36.49,79797.76,3.0,-0.53249,0.00019,23.19558]
[1778749878487,36.5,79800.83,3.0,-0.53192,0.00019,23.19919]
[1778749880313,36.5,79800.83,3.0,-0.53192,0.00019,23.19919]
[1778749882519,36.5,79794.77,3.0,-0.53305,0.00019,23.19206]
[1778749883732,36.5,79794.77,3.0,-0.53305,0.00019,23.19206]
[1778749889569,36.5,79789.17,3.0,-0.53409,0.00019,23.18528]
[1778749894604,36.5,79782.43,3.0,-0.53536,0.00019,23.17278]
[1778749894990,36.5,79782.43,3.0,-0.53536,0.00019,23.17278]
[1778749895611,36.5,79781.48,3.0,-0.53553,0.00019,23.17158]
[1778749896030,36.5,79781.48,3.0,-0.53553,0.00019,23.17158]
[1778749896618,36.5,79784.01,3.0,-0.53506,0.00019,23.17477]
[1778749901653,36.5,79783.32,3.0,-0.53519,0.00019,23.17388]
[1778749903489,36.5,79783.51,3.0,-0.53516,0.00019,23.17412]
[1778749903502,36.5,79783.51,3.0,-0.53516,0.00019,23.17412]
[1778749903667,36.5,79788.75,3.0,-0.53418,0.00019,23.1806]
[1778749904059,36.5,79788.75,3.0,-0.53418,0.00019,23.1806]
[1778749907810,36.49,79792.76,3.0,-0.53343,0.00019,23.18546]
[1778749914744,36.5,79794.51,3.0,-0.5331,0.00019,23.18759]
[1778749919640,36.5,79795.89,3.0,-0.53284,0.00019,23.18925]
[1778749919719,36.5,79795.89,3.0,-0.53284,0.00019,23.18925]
[1778749920760,36.5,79798.2,3.0,-0.53241,0.00019,23.19198]
[1778749924404,36.51,79795.66,3.0,-0.53288,0.00019,23.18899]
[1778749924650,36.51,79795.66,3.0,-0.53288,0.00019,23.18899]
[1778749925830,36.51,79803.64,3.0,-0.53139,0.00019,23.19833]
[1778749930861,36.51,79804.57,3.0,-0.53121,0.00019,23.19941]
[1778749935896,36.51,79804.54,3.0,-0.53121,0.00019,23.19938]
[1778749936439,36.51,79804.54,3.0,-0.53121,0.00019,23.19938]
[1778749941938,36.51,79805.24,3.0,-0.53108,0.00019,23.2002]
[1778749946973,36.52,79804.44,3.0,-0.53123,0.00019,23.19929]
[1778749952008,36.52,79804.87,3.0,-0.53115,0.00019,23.19563]
[1778749957239,36.52,79805.27,3.0,-0.53107,0.00019,23.1961]
[1778749957293,36.52,79805.27,3.0,-0.53107,0.00019,23.1961]
[1778749957530,36.52,79805.27,3.0,-0.53107,0.00019,23.19611]
[1778749958635,36.52,79805.27,3.0,-0.53107,0.00019,23.19611]
[1778749958736,36.52,79805.27,3.0,-0.53107,0.00019,23.19611]
[1778749958758,36.52,79805.27,3.0,-0.53107,0.00019,23.19611]
[1778749958944,36.52,79812.62,3.0,-0.5297,0.00019,23.20434]
[1778749959072,36.52,79812.62,3.0,-0.5297,0.00019,23.20434]
[1778749959074,36.52,79818.14,3.0,-0.52867,0.00019,23.21035]
[1778749962126,36.52,79821.78,3.0,-0.52799,0.00019,23.21423]
[1778749965099,36.52,79826.16,3.0,-0.52717,0.00019,23.21881]
[1778749970134,36.52,79824.03,3.0,-0.52757,0.00019,23.2166]
[1778749975171,36.52,79825.65,3.0,-0.52726,0.00019,23.21829]
[1778749980206,36.53,79825.77,3.0,-0.52724,0.00019,23.21843]
[1778749983321,36.53,79826.18,3.0,-0.52716,0.00019,23.21885]
[1778749989270,36.53,79822.12,3.0,-0.52792,0.00019,23.21463]
[1778749994305,36.53,79821.99,3.0,-0.52794,0.00019,23.2145]
[1778750000347,36.53,79822.24,3.0,-0.52789,0.00019,23.21477]
[1778750005383,36.54,79821.99,3.0,-0.52794,0.00019,23.21452]
[1778750010418,36.54,79822.79,3.0,-0.52778,0.00019,23.21537]
[1778750012598,36.54,79822.41,3.0,-0.52786,0.00019,23.21081]
[1778750012934,36.54,79822.41,3.0,-0.52786,0.00019,23.21081]
[1778750020491,36.54,79822.87,3.0,-0.52777,0.00019,23.21132]
[1778750022940,36.55,79822.69,3.0,-0.5278,0.00019,23.21113]
[1778750023088,36.55,79822.69,3.0,-0.5278,0.00019,23.21113]
[1778750023295,36.55,79822.62,3.0,-0.52781,0.00019,23.21106]
[1778750023512,36.55,79816.33,3.0,-0.52899,0.00019,23.20436]
[1778750025059,36.55,79816.33,3.0,-0.52899,0.00019,23.20436]
[1778750024519,36.55,79811.08,3.0,-0.52997,0.00019,23.19861]
[1778750029554,36.55,79807.99,3.0,-0.53054,0.00019,23.19518]
[1778750034589,36.56,79807.72,3.0,-0.53058,0.00019,23.1949]
[1778750039624,36.56,79808.8,3.0,-0.53038,0.00019,23.19613]
[1778750041083,36.56,79808.8,3.0,-0.53038,0.00019,23.19613]
[1778750042113,36.56,79807.37,3.0,-0.53064,0.00019,23.19453]
[1778750047523,36.52,79801.77,3.0,-0.53173,0.00019,23.18793]
[1778750052941,36.52,79801.36,3.0,-0.53182,0.00019,23.18742]
[1778750053399,36.51,79799.86,3.0,-0.5321,0.00019,23.18565]
[1778750053723,36.51,79794.92,3.0,-0.53303,0.00019,23.17981]
[1778750057292,36.51,79794.52,3.0,-0.5331,0.00019,23.17933]
[1778750057312,36.51,79794.52,3.0,-0.5331,0.00019,23.17933]
[1778750057751,36.51,79798.14,3.0,-0.53243,0.00019,23.18362]
[1778750060772,36.51,79803.11,3.0,-0.5315,0.00019,23.18941]
[1778750071849,36.52,79803.42,3.0,-0.53144,0.00019,23.18563]
[1778750076884,36.52,79802.84,3.0,-0.53155,0.00019,23.18497]
[1778750082926,36.52,79803.11,3.0,-0.53149,0.00019,23.1853]
[1778750087961,36.52,79802.95,3.0,-0.53152,0.00019,23.18512]
[1778750092996,36.52,79800.4,3.0,-0.53199,0.00019,23.18218]
[1778750096251,36.52,79799.58,3.0,-0.53215,0.00019,23.18123]
[1778750097024,36.53,79797.72,3.0,-0.53249,0.00019,23.17904]
[1778750100351,36.52,79797.9,3.0,-0.53246,0.00019,23.17925]
[1778750103067,36.52,79791.07,3.0,-0.53374,0.00019,23.17109]
[1778750104328,36.52,79790.17,3.0,-0.53391,0.00019,23.16999]
[1778750105102,36.52,79785.84,3.0,-0.53472,0.00019,23.16467]
[1778750110139,36.52,79785.6,3.0,-0.53477,0.00019,23.16434]
[1778750116180,36.51,79785.82,3.0,-0.53473,0.00019,23.16458]
[1778750121215,36.51,79785.67,3.0,-0.53477,0.00019,23.16437]
[1778750121728,36.51,79785.67,3.0,-0.53477,0.00019,23.16437]
[1778750127257,36.5,79788.46,3.0,-0.53425,0.00019,23.16779]
[1778750132292,36.5,79788.53,3.0,-0.53425,0.00019,23.16368]
[1778750137327,36.5,79793.06,3.0,-0.53341,0.00019,23.16915]
[1778750142362,36.49,79791.89,3.0,-0.53363,0.00019,23.16772]
[1778750147398,36.49,79790.65,3.0,-0.53387,0.00019,23.16618]
[1778750153439,36.48,79789.43,3.0,-0.5341,0.00019,23.16467]
[1778750158474,36.48,79786.69,3.0,-0.53462,0.00019,23.16128]
[1778750163509,36.48,79787.63,3.0,-0.53445,0.00019,23.16243]
[1778750168544,36.47,79787.86,3.0,-0.53441,0.00019,23.1627]
[1778750173579,36.47,79787.24,3.0,-0.53452,0.00019,23.16192]
[1778750174931,36.47,79787.24,3.0,-0.53452,0.00019,23.16192]
[1778750174973,36.47,79787.24,3.0,-0.53452,0.00019,23.16192]
[1778750175593,36.47,79781.3,3.0,-0.53564,0.00019,23.15449]
[1778750176600,36.47,79775.7,3.0,-0.53668,0.00019,23.14733]
[1778750179537,36.47,79773.56,3.0,-0.53708,0.00019,23.14455]
[1778750179556,36.47,79773.56,3.0,-0.53708,0.00019,23.14455]
[1778750180082,36.47,79773.56,3.0,-0.53708,0.00019,23.14455]
[1778750183159,36.47,79772.78,3.0,-0.53723,0.00019,23.14353]
[1778750184982,36.47,79770.36,3.0,-0.53768,0.00019,23.14035]
[1778750185046,36.47,79770.09,3.0,-0.53773,0.00019,23.13999]
[1778750187011,36.47,79769.9,3.0,-0.53777,0.00019,23.13974]
[1778750187069,36.47,79769.9,3.0,-0.53777,0.00019,23.13974]
[1778750188685,36.47,79765.17,3.0,-0.53865,0.00019,23.13343]
[1778750190324,36.47,79764.15,3.0,-0.53884,0.00019,23.13206]
[1778750196741,36.47,79762.25,3.0,-0.53921,0.00019,23.1253]
[1778750201842,36.47,79763.72,3.0,-0.53893,0.00019,23.1273]
[1778750202327,36.47,79763.76,3.0,-0.53892,0.00019,23.12735]
[1778750203986,36.47,79766.62,3.0,-0.53839,0.00019,23.1312]
[1778750204087,36.47,79769.08,3.0,-0.53793,0.00019,23.13449]
[1778750204879,36.47,79769.08,3.0,-0.53793,0.00019,23.13449]
[1778750204980,36.47,79769.29,3.0,-0.53789,0.00019,23.13476]
[1778750205743,36.47,79769.29,3.0,-0.53789,0.00019,23.13476]
[1778750205804,36.47,79769.25,3.0,-0.5379,0.00019,23.13471]
[1778750210839,36.47,79768.19,3.0,-0.5381,0.00019,23.13328]
[1778750215874,36.46,79767.71,3.0,-0.53819,0.00019,23.13261]
[1778750220909,36.46,79767.09,3.0,-0.53832,0.00019,23.13173]
[1778750225944,36.45,79766.33,3.0,-0.53847,0.00019,23.13067]
[1778750227959,36.45,79772.9,3.0,-0.53724,0.00019,23.13936]
[1778750232993,36.44,79771.85,3.0,-0.53745,0.00019,23.13794]
[1778750239035,36.44,79771.28,3.0,-0.53756,0.00019,23.13713]
[1778750244070,36.43,79771.42,3.0,-0.53755,0.00019,23.13727]
[1778750249105,36.42,79769.89,3.0,-0.53784,0.00019,23.1352]
[1778750254140,36.42,79768.9,3.0,-0.53804,0.00019,23.12966]
[1778750259175,36.41,79766.02,3.0,-0.53859,0.00019,23.12576]
[1778750265217,36.4,79765.22,3.0,-0.53875,0.00019,23.12462]
[1778750270252,36.4,79765.27,3.0,-0.53875,0.00019,23.12464]
[1778750275287,36.39,79765.02,3.0,-0.53881,0.00019,23.12426]
[1778750279005,36.39,79765.56,3.0,-0.53871,0.00019,23.12496]
[1778750283182,36.38,79765.77,3.0,-0.53868,0.00019,23.12522]
[1778750288378,36.38,79767.57,3.0,-0.53835,0.00019,23.12758]
[1778750293413,36.37,79767.23,3.0,-0.53842,0.00019,23.12709]
[1778750298448,36.37,79766.28,3.0,-0.5386,0.00019,23.12578]
[1778750303483,36.36,79763.91,3.0,-0.53905,0.00019,23.12253]
[1778750311539,36.35,79763.94,3.0,-0.53907,0.00019,23.11833]
[1778750316574,36.35,79764.31,3.0,-0.539,0.00019,23.1188]
[1778750322616,36.34,79764.63,3.0,-0.53895,0.00019,23.11919]
[1778750325076,36.34,79764.59,3.0,-0.53896,0.00019,23.11913]
[1778750330129,36.34,79764.56,3.0,-0.53897,0.00019,23.11907]
[1778750335709,36.33,79766.64,3.0,-0.53859,0.00019,23.12183]
[1778750340744,36.33,79766.29,3.0,-0.53866,0.00019,23.12133]
[1778750345779,36.33,79766.81,3.0,-0.53857,0.00019,23.12201]
[1778750350814,36.32,79767.74,3.0,-0.5384,0.00019,23.12324]
[1778750355950,36.32,79768.01,3.0,-0.53835,0.00019,23.12359]
[1778750357863,36.32,79774.7,3.0,-0.53709,0.00019,23.13244]
[1778750360023,36.32,79772.92,3.0,-0.53743,0.00019,23.13011]
[1778750360039,36.32,79772.92,3.0,-0.53743,0.00019,23.13011]
[1778750362089,36.32,79774.34,3.0,-0.53716,0.00019,23.13197]
[1778750371963,36.32,79775.5,3.0,-0.53695,0.00019,23.12929]
[1778750378005,36.32,79774.93,3.0,-0.53706,0.00019,23.12854]
[1778750382034,36.32,79770.06,3.0,-0.53798,0.00019,23.12211]
[1778750383544,36.31,79770.41,3.0,-0.53791,0.00019,23.12257]
[1778750387520,36.31,79770.39,3.0,-0.53792,0.00019,23.12254]
[1778750387580,36.31,79770.39,3.0,-0.53792,0.00019,23.12254]
[1778750387651,36.31,79770.39,3.0,-0.53792,0.00019,23.12254]
[1778750387676,36.31,79770.39,3.0,-0.53792,0.00019,23.12254]
[1778750388076,36.31,79779.24,3.0,-0.53626,0.00019,23.13411]
[1778750389083,36.31,79785.38,3.0,-0.5351,0.00019,23.1419]
[1778750392104,36.31,79789.86,3.0,-0.53426,0.00019,23.14746]
[1778750397139,36.31,79789.19,3.0,-0.53439,0.00019,23.14662]
[1778750402174,36.3,79790.72,3.0,-0.53411,0.00019,23.14848]
[1778750404874,36.3,79791.3,3.0,-0.534,0.00019,23.14918]
[1778750405195,36.3,79791.34,3.0,-0.534,0.00019,23.14923]
[1778750412244,36.3,79790.97,3.0,-0.53407,0.00019,23.14875]
[1778750413327,36.3,79790.97,3.0,-0.53407,0.00019,23.14875]
[1778750413378,36.3,79790.97,3.0,-0.53407,0.00019,23.14875]
[1778750413477,36.3,79790.97,3.0,-0.53407,0.00019,23.14875]
[1778750413567,36.3,79791.65,3.0,-0.53394,0.00019,23.14958]
[1778750413580,36.3,79791.65,3.0,-0.53394,0.00019,23.14958]
[1778750414206,36.3,79791.65,3.0,-0.53394,0.00019,23.14958]
[1778750414523,36.3,79791.65,3.0,-0.53394,0.00019,23.14958]
[1778750414258,36.3,79797.69,3.0,-0.53281,0.00019,23.15687]
[1778750419183,36.29,79800.55,3.0,-0.53227,0.00019,23.16024]
[1778750426342,36.29,79801.49,3.0,-0.5321,0.00019,23.16131]
[1778750427178,36.29,79801.49,3.0,-0.5321,0.00019,23.16131]
[1778750432384,36.28,79803.75,3.0,-0.53169,0.00019,23.15975]
[1778750437419,36.28,79805.34,3.0,-0.5314,0.00019,23.16158]
[1778750442239,36.28,79805.62,3.0,-0.53134,0.00019,23.16191]
[1778750447489,36.29,79804.09,3.0,-0.53162,0.00019,23.16017]
[1778750452524,36.29,79804.54,3.0,-0.53153,0.00019,23.16071]
[1778750459573,36.3,79804.58,3.0,-0.53152,0.00019,23.16079]
[1778750461368,36.3,79804.58,3.0,-0.53152,0.00019,23.16079]
[1778750461410,36.3,79804.58,3.0,-0.53152,0.00019,23.16079]
[1778750461447,36.3,79804.65,3.0,-0.53151,0.00019,23.16087]
[1778750466622,36.3,79801.83,3.0,-0.53203,0.00019,23.1576]
[1778750473672,36.3,79800.74,3.0,-0.53223,0.00019,23.15634]
[1778750478706,36.31,79801.09,3.0,-0.53217,0.00019,23.15677]
[1778750483741,36.31,79801.44,3.0,-0.5321,0.00019,23.1572]
[1778750488776,36.31,79801.51,3.0,-0.53208,0.00019,23.1573]
[1778750490773,36.31,79801.51,3.0,-0.53208,0.00019,23.1573]
[1778750491394,36.31,79801.51,3.0,-0.53208,0.00019,23.1573]
[1778750491797,36.31,79794.92,3.0,-0.53332,0.00019,23.1453]
[1778750496832,36.32,79792.21,3.0,-0.53383,0.00019,23.14204]
[1778750501034,36.32,79791.33,3.0,-0.534,0.00019,23.14096]
[1778750501131,36.32,79791.33,3.0,-0.534,0.00019,23.14096]
[1778750501217,36.32,79791.33,3.0,-0.534,0.00019,23.14096]
[1778750501867,36.32,79797.82,3.0,-0.53278,0.00019,23.14879]
[1778750504922,36.32,79799.32,3.0,-0.5325,0.00019,23.15056]
[1778750506902,36.31,79794.67,3.0,-0.53337,0.00019,23.145]
[1778750511937,36.31,79795.71,3.0,-0.53318,0.00019,23.14624]
[1778750515371,36.31,79796.58,3.0,-0.53302,0.00019,23.14728]
[1778750517063,36.31,79798.04,3.0,-0.53274,0.00019,23.14903]
[1778750517885,36.31,79798.03,3.0,-0.53274,0.00019,23.14902]
[1778750519985,36.31,79802.88,3.0,-0.53183,0.00019,23.15473]
[1778750524446,36.32,79803.24,3.0,-0.53176,0.00019,23.15517]
[1778750530064,36.31,79803.34,3.0,-0.53174,0.00019,23.15527]
[1778750537090,36.31,79803.32,3.0,-0.53175,0.00019,23.15524]
[1778750542921,36.31,79803.38,3.0,-0.53174,0.00019,23.15529]
[1778750544001,36.31,79802.74,3.0,-0.53186,0.00019,23.15454]
[1778750544921,36.31,79803.88,3.0,-0.53165,0.00019,23.15587]
[1778750549554,36.31,79803.63,3.0,-0.53169,0.00019,23.15558]
[1778750555519,36.31,79800.3,3.0,-0.53233,0.00019,23.14749]
[1778750562289,36.3,79797.09,3.0,-0.53294,0.00019,23.14367]
[1778750567324,36.3,79798.48,3.0,-0.53267,0.00019,23.14533]
[1778750572359,36.3,79796.24,3.0,-0.5331,0.00019,23.14265]
[1778750573881,36.3,79796.36,3.0,-0.53308,0.00019,23.14279]
[1778750579408,36.3,79792.32,3.0,-0.53384,0.00019,23.1379]
[1778750582429,36.3,79784.07,3.0,-0.53539,0.00019,23.12766]
[1778750587464,36.3,79782.44,3.0,-0.53569,0.00019,23.12561]
[1778750592499,36.3,79782.29,3.0,-0.53572,0.00019,23.12542]
[1778750597535,36.31,79778.11,3.0,-0.5365,0.00019,23.12007]
[1778750598010,36.31,79778.11,3.0,-0.5365,0.00019,23.12007]
[1778750599042,36.3,79777.57,3.0,-0.53661,0.00019,23.11937]
[1778750600539,36.3,79777.23,3.0,-0.53667,0.00019,23.11892]
[1778750605591,36.3,79779.59,3.0,-0.53623,0.00019,23.12197]
[1778750610626,36.31,79779.56,3.0,-0.53623,0.00019,23.12194]
[1778750616668,36.31,79780.01,3.0,-0.53615,0.00019,23.11834]
[1778750619463,36.31,79780.04,3.0,-0.53615,0.00019,23.11838]
[1778750623600,36.31,79776.7,3.0,-0.53678,0.00019,23.11407]
[1778750623703,36.31,79776.7,3.0,-0.53678,0.00019,23.11407]
[1778750628899,36.3,79775.79,3.0,-0.53695,0.00019,23.11287]
[1778750634794,36.3,79769.9,3.0,-0.53806,0.00019,23.10507]
[1778750639829,36.3,79769.51,3.0,-0.53814,0.00019,23.10453]
[1778750644864,36.29,79767.82,3.0,-0.53846,0.00019,23.10223]
[1778750649900,36.29,79767.44,3.0,-0.53854,0.00019,23.10168]
[1778750651825,36.29,79767.4,3.0,-0.53855,0.00019,23.10162]
[1778750651914,36.29,79767.11,3.0,-0.53861,0.00019,23.10122]
[1778750652953,36.29,79767.11,3.0,-0.53861,0.00019,23.10122]
[1778750653022,36.29,79767.11,3.0,-0.53861,0.00019,23.10122]
[1778750654051,36.29,79766.36,3.0,-0.53875,0.00019,23.10021]
[1778750654517,36.29,79766.36,3.0,-0.53875,0.00019,23.10021]
[1778750654569,36.29,79762.08,3.0,-0.53955,0.00019,23.09438]
[1778750655799,36.29,79762.08,3.0,-0.53955,0.00019,23.09438]
[1778750660194,36.29,79758.78,3.0,-0.54017,0.00019,23.08983]
[1778750663031,36.29,79754.5,3.0,-0.54097,0.00019,23.08383]
[1778750663239,36.29,79754.5,3.0,-0.54097,0.00019,23.08383]
[1778750669034,36.29,79755.37,3.0,-0.54081,0.00019,23.08506]
[1778750673325,36.29,79755.44,3.0,-0.5408,0.00019,23.08098]
[1778750679104,36.29,79754.38,3.0,-0.541,0.00019,23.07948]
[1778750683364,36.29,79752.36,3.0,-0.54138,0.00019,23.07661]
[1778750684325,36.29,79752.25,3.0,-0.5414,0.00019,23.07645]
[1778750688299,36.29,79752.09,3.0,-0.54143,0.00019,23.07622]
[1778750694833,36.29,79748.48,3.0,-0.54211,0.00019,23.07103]
[1778750700935,36.29,79746.81,3.0,-0.54243,0.00019,23.06858]
[1778750706297,36.28,79746.63,3.0,-0.54247,0.00019,23.0683]
[1778750707894,36.28,79746.63,3.0,-0.54247,0.00019,23.0683]
[1778750710325,36.29,79740.64,3.0,-0.54359,0.00019,23.05949]
[1778750715360,36.29,79740.42,3.0,-0.54363,0.00019,23.05917]
[1778750720395,36.29,79739.84,3.0,-0.54374,0.00019,23.05832]
[1778750726437,36.29,79738.3,3.0,-0.54403,0.00019,23.05603]
[1778750735500,36.29,79738.41,3.0,-0.54402,0.00019,23.05202]
[1778750740536,36.29,79739.12,3.0,-0.54388,0.00019,23.05309]
[1778750745689,36.29,79739.06,3.0,-0.54389,0.00019,23.05301]
[1778750745893,36.29,79739.06,3.0,-0.54389,0.00019,23.05301]
[1778750746578,36.29,79731.9,3.0,-0.54524,0.00019,23.04219]
[1778750747057,36.29,79731.9,3.0,-0.54524,0.00019,23.04219]
[1778750747434,36.29,79731.9,3.0,-0.54524,0.00019,23.04219]
[1778750747585,36.29,79732.26,3.0,-0.54517,0.00019,23.04275]
[1778750752621,36.29,79733.72,3.0,-0.54489,0.00019,23.04499]
[1778750757656,36.29,79731.84,3.0,-0.54524,0.00019,23.04213]
[1778750763698,36.3,79730.8,3.0,-0.54544,0.00019,23.04054]
[1778750768792,36.3,79731.92,3.0,-0.54523,0.00019,23.04227]
[1778750769082,36.3,79732.11,3.0,-0.54519,0.00019,23.04256]
[1778750774775,36.3,79731.99,3.0,-0.54521,0.00019,23.04241]
[1778750779810,36.3,79732.21,3.0,-0.54516,0.00019,23.04277]
[1778750784845,36.31,79730.89,3.0,-0.5454,0.00019,23.04079]
[1778750789880,36.31,79731.68,3.0,-0.54525,0.00019,23.04203]
[1778750794915,36.31,79732.99,3.0,-0.54501,0.00019,23.03987]
[1778750799950,36.32,79732.81,3.0,-0.54504,0.00019,23.03963]
[1778750804985,36.32,79732.81,3.0,-0.54503,0.00019,23.03967]
[1778750810021,36.32,79732.05,3.0,-0.54517,0.00019,23.03854]
[1778750815056,36.33,79732.01,3.0,-0.54517,0.00019,23.03851]
[1778750820091,36.33,79732.46,3.0,-0.54508,0.00019,23.03923]
[1778750825126,36.33,79732.2,3.0,-0.54513,0.00019,23.03888]
[1778750830163,36.34,79732.09,3.0,-0.54514,0.00019,23.03874]
[1778750835197,36.34,79735.12,3.0,-0.54457,0.00019,23.04337]
[1778750838812,36.34,79736.25,3.0,-0.54435,0.00019,23.04509]
[1778750840232,36.34,79743.26,3.0,-0.54303,0.00019,23.05554]
[1778750844212,36.35,79742.8,3.0,-0.54312,0.00019,23.05489]
[1778750849295,36.35,79742.54,3.0,-0.54315,0.00019,23.05457]
[1778750859875,36.36,79742.44,3.0,-0.54318,0.00019,23.05028]
[1778750865408,36.37,79742.4,3.0,-0.54317,0.00019,23.05033]
[1778750870442,36.37,79741.93,3.0,-0.54325,0.00019,23.04968]
[1778750876485,36.38,79741.2,3.0,-0.54338,0.00019,23.04865]
[1778750881520,36.38,79741.43,3.0,-0.54333,0.00019,23.04903]
[1778750882586,36.38,79741.43,3.0,-0.54333,0.00019,23.04903]
[1778750882617,36.38,79741.43,3.0,-0.54333,0.00019,23.04903]
[1778750882685,36.39,79741.39,3.0,-0.54333,0.00019,23.04898]
[1778750883913,36.39,79741.39,3.0,-0.54333,0.00019,23.04898]
[1778750883974,36.39,79734.98,3.0,-0.54453,0.00019,23.03943]
[1778750884541,36.39,79729.17,3.0,-0.54562,0.00019,23.03059]
[1778750886555,36.38,79723.61,3.0,-0.54667,0.00019,23.02194]
[1778750894239,36.38,79723.7,3.0,-0.54666,0.00019,23.02204]
[1778750895259,36.38,79722.7,3.0,-0.54685,0.00019,23.02041]
[1778750895621,36.37,79721.25,3.0,-0.54713,0.00019,23.01811]
[1778750902670,36.37,79720.19,3.0,-0.54734,0.00019,23.01635]
[1778750904163,36.37,79720.12,3.0,-0.54735,0.00019,23.01623]
[1778750904245,36.37,79720.12,3.0,-0.54735,0.00019,23.01623]
[1778750904684,36.36,79713.2,3.0,-0.54865,0.00019,23.00513]
[1778750909719,36.36,79710.22,3.0,-0.54922,0.00019,23.00023]
[1778750914755,36.36,79710.04,3.0,-0.54927,0.00019,22.9957]
[1778750917131,36.35,79711.19,3.0,-0.54905,0.00019,22.99756]
[1778750917776,36.35,79705.34,3.0,-0.55015,0.00019,22.98792]
[1778750922811,36.35,79701.45,3.0,-0.55089,0.00019,22.98139]
[1778750925634,36.35,79701.34,3.0,-0.55091,0.00019,22.98119]
[1778750927321,36.35,79698.24,3.0,-0.55149,0.00019,22.97594]
[1778750928289,36.35,79697.27,3.0,-0.55167,0.00019,22.97429]
[1778750928853,36.35,79697.27,3.0,-0.55167,0.00019,22.97429]
[1778750928854,36.35,79697.55,3.0,-0.55162,0.00019,22.97476]
[1778750929126,36.35,79697.55,3.0,-0.55162,0.00019,22.97476]
[1778750929861,36.35,79698.96,3.0,-0.55136,0.00019,22.97717]
[1778750934896,36.35,79700.71,3.0,-0.55103,0.00019,22.9801]
[1778750939931,36.35,79700.7,3.0,-0.55104,0.00019,22.98005]
[1778750943560,36.34,79700.62,3.0,-0.55105,0.00019,22.97991]
[1778750947706,36.34,79703.52,3.0,-0.55051,0.00019,22.98474]
[1778750954031,36.34,79706.04,3.0,-0.55005,0.00019,22.98889]
[1778750959066,36.33,79706.99,3.0,-0.54988,0.00019,22.99042]
[1778750964101,36.33,79706.17,3.0,-0.55003,0.00019,22.98903]
[1778750969141,36.33,79706.04,3.0,-0.55006,0.00019,22.98877]
[1778750974176,36.33,79706.0,3.0,-0.55009,0.00019,22.98447]
[1778750979211,36.32,79706.41,3.0,-0.55001,0.00019,22.98512]
[1778750984246,36.32,79706.17,3.0,-0.55006,0.00019,22.98469]
[1778750989281,36.32,79706.93,3.0,-0.54993,0.00019,22.98591]
[1778750994316,36.31,79706.35,3.0,-0.55004,0.00019,22.98492]
[1778750998374,36.31,79706.14,3.0,-0.55008,0.00019,22.98455]
[1778751003777,36.31,79705.56,3.0,-0.5502,0.00019,22.98356]
[1778751004417,36.31,79705.55,3.0,-0.5502,0.00019,22.98353]
[1778751006400,36.31,79698.12,3.0,-0.55159,0.00019,22.97102]
[1778751007474,36.31,79698.12,3.0,-0.55159,0.00019,22.97102]
[1778751007575,36.31,79697.56,3.0,-0.5517,0.00019,22.97006]
[1778751013449,36.31,79698.11,3.0,-0.55159,0.00019,22.97108]
[1778751016265,36.32,79695.81,3.0,-0.55201,0.00019,22.96719]
[1778751016698,36.32,79695.81,3.0,-0.55201,0.00019,22.96719]
[1778751017533,36.32,79694.18,3.0,-0.55232,0.00019,22.9644]
[1778751018226,36.32,79690.58,3.0,-0.55299,0.00019,22.95819]
[1778751018484,36.32,79689.52,3.0,-0.55319,0.00019,22.95635]
[1778751019225,36.32,79689.52,3.0,-0.55319,0.00019,22.95635]
[1778751019491,36.32,79688.35,3.0,-0.55341,0.00019,22.95431]
[1778751022621,36.32,79687.52,3.0,-0.55356,0.00019,22.95288]
[1778751028554,36.32,79686.5,3.0,-0.55374,0.00019,22.95114]
[1778751033589,36.33,79686.51,3.0,-0.55375,0.00019,22.94698]
[1778751037117,36.33,79686.68,3.0,-0.55372,0.00019,22.9473]
[1778751037739,36.33,79686.65,3.0,-0.55372,0.00019,22.94725]
[1778751039631,36.33,79681.33,3.0,-0.55472,0.00019,22.93785]
[1778751044666,36.33,79680.2,3.0,-0.55492,0.00019,22.93586]
[1778751046575,36.33,79680.71,3.0,-0.55483,0.00019,22.93678]
[1778751046942,36.33,79680.71,3.0,-0.55483,0.00019,22.93678]
[1778751050813,36.33,79681.26,3.0,-0.55472,0.00019,22.93779]
[1778751051715,36.34,79686.01,3.0,-0.55383,0.00019,22.94622]
[1778751056750,36.34,79687.7,3.0,-0.55351,0.00019,22.94923]
[1778751061785,36.34,79690.88,3.0,-0.55291,0.00019,22.95481]
[1778751062497,36.34,79690.88,3.0,-0.55291,0.00019,22.95481]
[1778751063031,36.34,79690.88,3.0,-0.55291,0.00019,22.95481]
[1778751070079,36.35,79691.24,3.0,-0.55283,0.00019,22.9555]
[1778751075291,36.35,79691.12,3.0,-0.55285,0.00019,22.95535]
[1778751080299,36.35,79688.29,3.0,-0.55337,0.00019,22.95044]
[1778751080686,36.35,79688.29,3.0,-0.55337,0.00019,22.95044]
[1778751085953,36.35,79688.22,3.0,-0.55338,0.00019,22.95035]
[1778751089027,36.36,79687.47,3.0,-0.55352,0.00019,22.94905]
[1778751089667,36.36,79687.36,3.0,-0.55354,0.00019,22.94887]
[1778751090081,36.36,79687.36,3.0,-0.55354,0.00019,22.94887]
[1778751090988,36.36,79677.23,3.0,-0.55544,0.00019,22.93087]
[1778751096025,36.36,79674.95,3.0,-0.55587,0.00019,22.92259]
[1778751100329,36.36,79675.57,3.0,-0.55575,0.00019,22.92375]
[1778751102910,36.36,79673.98,3.0,-0.55604,0.00019,22.92088]
[1778751108112,36.37,79671.23,3.0,-0.55655,0.00019,22.91593]
[1778751113148,36.37,79671.85,3.0,-0.55643,0.00019,22.91711]
[1778751114717,36.37,79671.86,3.0,-0.55643,0.00019,22.91714]
[1778751120196,36.38,79671.52,3.0,-0.55648,0.00019,22.91657]
[1778751122587,36.38,79671.86,3.0,-0.55642,0.00019,22.91721]
[1778751132280,36.38,79669.97,3.0,-0.55676,0.00019,22.91384]
[1778751137315,36.39,79671.29,3.0,-0.55651,0.00019,22.91631]
[1778751142350,36.39,79670.32,3.0,-0.55668,0.00019,22.91458]
[1778751147385,36.39,79667.41,3.0,-0.55722,0.00019,22.90928]
[1778751150590,36.39,79667.56,3.0,-0.55719,0.00019,22.90957]
[1778751150664,36.39,79667.56,3.0,-0.55719,0.00019,22.90957]
[1778751151120,36.39,79667.56,3.0,-0.55719,0.00019,22.90957]
[1778751151222,36.39,79667.39,3.0,-0.55723,0.00019,22.90506]
[1778751151414,36.39,79651.94,3.0,-0.56012,0.00019,22.8759]
[1778751152421,36.4,79646.17,3.0,-0.5612,0.00019,22.86472]
[1778751154290,36.4,79645.48,3.0,-0.56132,0.00019,22.86338]
[1778751155964,36.4,79645.39,3.0,-0.56134,0.00019,22.86321]
[1778751157175,36.4,79643.2,3.0,-0.56175,0.00019,22.85891]
[1778751157214,36.4,79639.1,3.0,-0.56251,0.00019,22.85079]
[1778751158019,36.4,79631.94,3.0,-0.56385,0.00019,22.83645]
[1778751158348,36.4,79631.94,3.0,-0.56385,0.00019,22.83645]
[1778751160468,36.4,79626.55,3.0,-0.56485,0.00019,22.82547]
[1778751163620,36.4,79623.76,3.0,-0.56537,0.00019,22.81976]
[1778751165137,36.4,79626.18,3.0,-0.56491,0.00019,22.82476]
[1778751165211,36.4,79626.18,3.0,-0.56491,0.00019,22.82476]
[1778751165270,36.4,79632.08,3.0,-0.56381,0.00019,22.8368]
[1778751166098,36.4,79632.08,3.0,-0.56381,0.00019,22.8368]
[1778751166100,36.4,79634.85,3.0,-0.5633,0.00019,22.84236]
[1778751166477,36.4,79634.85,3.0,-0.5633,0.00019,22.84236]
[1778751166519,36.4,79635.36,3.0,-0.5632,0.00019,22.84339]
[1778751170075,36.4,79634.66,3.0,-0.56334,0.00019,22.84193]
[1778751170080,36.4,79634.66,3.0,-0.56334,0.00019,22.84193]
[1778751172522,36.39,79637.45,3.0,-0.56283,0.00019,22.84744]
[1778751173764,36.39,79637.57,3.0,-0.56281,0.00019,22.84765]
[1778751175585,36.39,79647.22,3.0,-0.56101,0.00019,22.86671]
[1778751177599,36.39,79651.54,3.0,-0.5602,0.00019,22.8751]
[1778751180387,36.39,79652.02,3.0,-0.56011,0.00019,22.87605]
[1778751186664,36.4,79654.36,3.0,-0.55966,0.00019,22.88062]
[1778751191699,36.4,79654.63,3.0,-0.5596,0.00019,22.8812]
[1778751196738,36.41,79652.33,3.0,-0.56002,0.00019,22.87686]
[1778751201773,36.41,79652.52,3.0,-0.55998,0.00019,22.87728]
[1778751207293,36.41,79654.3,3.0,-0.55964,0.00019,22.88074]
[1778751207298,36.41,79654.3,3.0,-0.55964,0.00019,22.88074]
[1778751208623,36.42,79656.77,3.0,-0.55918,0.00019,22.88548]
[1778751212226,36.42,79660.78,3.0,-0.55842,0.00019,22.89311]
[1778751217885,36.43,79664.54,3.0,-0.55772,0.00019,22.89606]
[1778751222920,36.43,79664.24,3.0,-0.55776,0.00019,22.89561]
[1778751224455,36.43,79664.51,3.0,-0.55771,0.00019,22.89614]
[1778751224934,36.44,79664.33,3.0,-0.55774,0.00019,22.89582]
[1778751229969,36.44,79664.39,3.0,-0.55772,0.00019,22.89599]
[1778751230597,36.44,79664.39,3.0,-0.55772,0.00019,22.89599]
[1778751234599,36.44,79665.79,3.0,-0.55745,0.00019,22.89863]
[1778751234638,36.44,79665.79,3.0,-0.55745,0.00019,22.89863]
[1778751238380,36.45,79665.82,3.0,-0.55744,0.00019,22.89873]
[1778751240045,36.45,79674.93,3.0,-0.55574,0.00019,22.91544]
[1778751245080,36.45,79676.0,3.0,-0.55553,0.00019,22.91746]
[1778751250115,36.46,79675.69,3.0,-0.55557,0.00019,22.91699]
[1778751254143,36.46,79681.08,3.0,-0.55456,0.00019,22.92666]
[1778751259178,36.46,79680.66,3.0,-0.55464,0.00019,22.92592]
[1778751264213,36.46,79681.62,3.0,-0.55446,0.00019,22.92762]
[1778751269248,36.46,79682.56,3.0,-0.55429,0.00019,22.92929]
[1778751274283,36.46,79682.15,3.0,-0.55437,0.00019,22.92436]
[1778751279318,36.46,79683.84,3.0,-0.55406,0.00019,22.92734]
[1778751284394,36.46,79684.59,3.0,-0.55392,0.00019,22.92866]
[1778751285594,36.46,79689.06,3.0,-0.55308,0.00019,22.93646]
[1778751285608,36.46,79689.06,3.0,-0.55308,0.00019,22.93646]
[1778751287091,36.46,79688.15,3.0,-0.55325,0.00019,22.93488]
[1778751293416,36.47,79691.32,3.0,-0.55265,0.00019,22.94042]
[1778751298451,36.47,79693.58,3.0,-0.55223,0.00019,22.94434]
[1778751304219,36.47,79694.33,3.0,-0.55208,0.00019,22.94566]
[1778751304268,36.47,79694.33,3.0,-0.55208,0.00019,22.94566]
[1778751309529,36.48,79695.54,3.0,-0.55185,0.00019,22.94779]
[1778751315274,36.48,79696.27,3.0,-0.5517,0.00019,22.94906]
[1778751323020,36.48,79696.77,3.0,-0.5516,0.00019,22.94996]
[1778751323121,36.49,79696.47,3.0,-0.55166,0.00019,22.94949]
[1778751327512,36.49,79696.64,3.0,-0.55163,0.00019,22.94976]
[1778751327699,36.49,79696.64,3.0,-0.55163,0.00019,22.94976]
[1778751328526,36.49,79698.48,3.0,-0.55128,0.00019,22.95287]
[1778751328662,36.48,79703.59,3.0,-0.55033,0.00019,22.96141]
[1778751332150,36.48,79705.96,3.0,-0.54989,0.00019,22.96532]
[1778751333626,36.48,79706.56,3.0,-0.54979,0.00019,22.96209]
[1778751333756,36.48,79706.56,3.0,-0.54979,0.00019,22.96209]
[1778751333815,36.48,79706.56,3.0,-0.54979,0.00019,22.96209]
[1778751334704,36.48,79700.72,3.0,-0.55088,0.00019,22.95237]
[1778751339739,36.48,79698.75,3.0,-0.55125,0.00019,22.94904]
[1778751345808,36.48,79699.52,3.0,-0.55111,0.00019,22.95031]
[1778751348543,36.48,79701.56,3.0,-0.55073,0.00019,22.95371]
[1778751348867,36.48,79701.56,3.0,-0.55073,0.00019,22.95371]
[1778751348925,36.48,79701.56,3.0,-0.55073,0.00019,22.95371]
[1778751348949,36.48,79701.56,3.0,-0.55073,0.00019,22.95371]
[1778751349196,36.48,79701.56,3.0,-0.55073,0.00019,22.95371]
[1778751349297,36.48,79697.67,3.0,-0.55146,0.00019,22.94717]
[1778751349562,36.48,79697.67,3.0,-0.55146,0.00019,22.94717]
[1778751351491,36.48,79693.84,3.0,-0.55218,0.00019,22.94066]
[1778751351950,36.48,79694.35,3.0,-0.55208,0.00019,22.94154]
[1778751353023,36.48,79692.09,3.0,-0.5525,0.00019,22.93768]
[1778751355660,36.48,79688.16,3.0,-0.55324,0.00019,22.93089]
[1778751355671,36.48,79688.16,3.0,-0.55324,0.00019,22.93089]
[1778751355883,36.48,79688.16,3.0,-0.55324,0.00019,22.93089]
[1778751356860,36.48,79678.61,3.0,-0.55502,0.00019,22.91407]
[1778751358064,36.48,79674.27,3.0,-0.55583,0.00019,22.90627]
[1778751364174,36.48,79673.96,3.0,-0.55589,0.00019,22.90567]
[1778751364301,36.48,79673.96,3.0,-0.55589,0.00019,22.90567]
[1778751365912,36.48,79670.1,3.0,-0.55661,0.00019,22.89866]
[1778751367380,36.48,79668.93,3.0,-0.55683,0.00019,22.89653]
[1778751369386,36.48,79668.2,3.0,-0.55696,0.00019,22.89521]
[1778751369420,36.48,79666.79,3.0,-0.55722,0.00019,22.89262]
[1778751369965,36.48,79662.69,3.0,-0.55799,0.00019,22.88503]
[1778751371539,36.48,79662.69,3.0,-0.55799,0.00019,22.88503]
[1778751371527,36.48,79658.33,3.0,-0.5588,0.00019,22.87686]
[1778751371582,36.48,79658.33,3.0,-0.5588,0.00019,22.87686]
[1778751371979,36.48,79650.36,3.0,-0.56029,0.00019,22.86167]
[1778751372986,36.48,79642.73,3.0,-0.56171,0.00019,22.84683]
[1778751374183,36.48,79642.73,3.0,-0.56171,0.00019,22.84683]
[1778751375000,36.48,79648.27,3.0,-0.56068,0.00019,22.85763]
[1778751376242,36.48,79648.27,3.0,-0.56068,0.00019,22.85763]
[1778751382051,36.48,79648.37,3.0,-0.56065,0.00019,22.85785]
[1778751386627,36.48,79644.81,3.0,-0.56131,0.00019,22.85095]
[1778751387525,36.48,79637.9,3.0,-0.5626,0.00019,22.83733]
[1778751387661,36.48,79637.9,3.0,-0.5626,0.00019,22.83733]
[1778751388316,36.48,79625.53,3.0,-0.56491,0.00019,22.81236]
[1778751388691,36.48,79625.53,3.0,-0.56491,0.00019,22.81236]
[1778751391097,36.49,79623.97,3.0,-0.5652,0.00019,22.80917]
[1778751391815,36.49,79624.01,3.0,-0.5652,0.00019,22.80503]
[1778751391968,36.49,79624.01,3.0,-0.5652,0.00019,22.80503]
[1778751392355,36.49,79624.01,3.0,-0.5652,0.00019,22.80503]
[1778751392456,36.48,79621.87,3.0,-0.5656,0.00019,22.80059]
[1778751393214,36.48,79621.87,3.0,-0.5656,0.00019,22.80059]
[1778751394050,36.48,79618.29,3.0,-0.56627,0.00019,22.79316]
[1778751394387,36.48,79618.29,3.0,-0.56627,0.00019,22.79316]
[1778751394486,36.49,79625.62,3.0,-0.5649,0.00019,22.80833]
[1778751395152,36.48,79630.69,3.0,-0.56396,0.00019,22.81863]
[1778751396431,36.48,79630.69,3.0,-0.56396,0.00019,22.81863]
[1778751397425,36.48,79632.34,3.0,-0.56366,0.00019,22.82193]
[1778751398173,36.48,79638.78,3.0,-0.56246,0.00019,22.83478]
[1778751403209,36.48,79640.81,3.0,-0.56208,0.00019,22.83881]
[1778751408162,36.48,79640.91,3.0,-0.56207,0.00019,22.83897]
[1778751408256,36.48,79640.91,3.0,-0.56207,0.00019,22.83897]
[1778751411533,36.48,79645.68,3.0,-0.56118,0.00019,22.8483]
[1778751417307,36.48,79647.61,3.0,-0.56082,0.00019,22.8521]
[1778751422342,36.48,79646.9,3.0,-0.56094,0.00019,22.85075]
[1778751426375,36.48,79646.82,3.0,-0.56096,0.00019,22.85061]
[1778751427510,36.48,79646.82,3.0,-0.56096,0.00019,22.85062]
[1778751431280,36.48,79646.2,3.0,-0.56107,0.00019,22.84944]
[1778751431411,36.48,79639.36,3.0,-0.56234,0.00019,22.83601]
[1778751432408,36.48,79639.36,3.0,-0.56234,0.00019,22.83601]
[1778751432417,36.48,79639.36,3.0,-0.56234,0.00019,22.83601]
[1778751432490,36.47,79628.71,3.0,-0.56437,0.00019,22.81426]
[1778751433424,36.47,79624.26,3.0,-0.5652,0.00019,22.80515]
[1778751436626,36.47,79621.46,3.0,-0.56571,0.00019,22.79939]
[1778751437854,36.47,79619.5,3.0,-0.56608,0.00019,22.79533]
[1778751437990,36.47,79619.5,3.0,-0.56608,0.00019,22.79533]
[1778751438095,36.47,79619.5,3.0,-0.56608,0.00019,22.79533]
[1778751438256,36.47,79619.5,3.0,-0.56608,0.00019,22.79533]
[1778751438343,36.47,79619.5,3.0,-0.56608,0.00019,22.79533]
[1778751438459,36.47,79611.78,3.0,-0.56751,0.00019,22.77913]
[1778751438926,36.47,79611.78,3.0,-0.56751,0.00019,22.77913]
[1778751439466,36.47,79607.38,3.0,-0.56833,0.00019,22.76976]
[1778751442851,36.47,79607.53,3.0,-0.5683,0.00019,22.7701]
[1778751442865,36.47,79607.53,3.0,-0.5683,0.00019,22.7701]
[1778751443152,36.47,79607.53,3.0,-0.5683,0.00019,22.7701]
[1778751443494,36.47,79610.35,3.0,-0.56778,0.00019,22.77612]
[1778751444501,36.47,79614.69,3.0,-0.56697,0.00019,22.78528]
[1778751445047,36.47,79614.69,3.0,-0.56697,0.00019,22.78528]
[1778751445364,36.47,79614.69,3.0,-0.56697,0.00019,22.78528]
[1778751445510,36.47,79615.55,3.0,-0.56681,0.00019,22.78707]
[1778751446128,36.47,79615.55,3.0,-0.56681,0.00019,22.78707]
[1778751446833,36.47,79613.36,3.0,-0.56722,0.00019,22.78247]
[1778751446843,36.47,79613.36,3.0,-0.56722,0.00019,22.78247]
[1778751446877,36.47,79613.36,3.0,-0.56722,0.00019,22.78247]
[1778751448791,36.47,79607.07,3.0,-0.56839,0.00019,22.76911]
[1778751452660,36.47,79607.78,3.0,-0.56827,0.00019,22.76642]
[1778751458600,36.47,79611.88,3.0,-0.5675,0.00019,22.77523]
[1778751463635,36.48,79615.97,3.0,-0.56673,0.00019,22.78392]
[1778751468670,36.48,79613.31,3.0,-0.56722,0.00019,22.77837]
[1778751472372,36.48,79612.59,3.0,-0.56735,0.00019,22.77687]
[1778751472424,36.48,79612.59,3.0,-0.56735,0.00019,22.77687]
[1778751472458,36.48,79612.59,3.0,-0.56735,0.00019,22.77687]
[1778751472561,36.48,79612.59,3.0,-0.56735,0.00019,22.77687]
[1778751472591,36.48,79612.59,3.0,-0.56735,0.00019,22.77687]
[1778751473051,36.48,79613.3,3.0,-0.56722,0.00019,22.77839]
[1778751473179,36.48,79613.3,3.0,-0.56722,0.00019,22.77839]
[1778751473364,36.48,79613.3,3.0,-0.56722,0.00019,22.77839]
[1778751473569,36.48,79607.67,3.0,-0.56826,0.00019,22.76644]
[1778751473774,36.48,79607.67,3.0,-0.56826,0.00019,22.76644]
[1778751473952,36.48,79607.67,3.0,-0.56826,0.00019,22.76644]
[1778751474386,36.48,79596.28,3.0,-0.57038,0.00019,22.74178]
[1778751475029,36.48,79588.58,3.0,-0.57181,0.00019,22.72476]
[1778751477075,36.48,79587.12,3.0,-0.57208,0.00019,22.72149]
[1778751477392,36.48,79587.12,3.0,-0.57208,0.00019,22.72149]
[1778751477583,36.48,79587.12,3.0,-0.57208,0.00019,22.72149]
[1778751477463,36.49,79588.4,3.0,-0.57184,0.00019,22.72442]
[1778751478667,36.49,79587.25,3.0,-0.57205,0.00019,22.72187]
[1778751479252,36.49,79587.25,3.0,-0.57205,0.00019,22.72187]
[1778751480664,36.49,79588.74,3.0,-0.57177,0.00019,22.72523]
[1778751481338,36.49,79586.07,3.0,-0.57226,0.00019,22.71926]
[1778751481453,36.49,79586.07,3.0,-0.57226,0.00019,22.71926]
[1778751482770,36.49,79580.43,3.0,-0.5733,0.00019,22.7066]
[1778751485197,36.49,79579.46,3.0,-0.57349,0.00019,22.70437]
[1778751486470,36.49,79569.55,3.0,-0.57533,0.00019,22.68154]
[1778751487499,36.49,79569.55,3.0,-0.57533,0.00019,22.68154]
[1778751490136,36.49,79570.65,3.0,-0.57512,0.00019,22.6841]
[1778751491291,36.49,79569.98,3.0,-0.57525,0.00019,22.68255]
[1778751494672,36.49,79567.93,3.0,-0.57563,0.00019,22.67779]
[1778751500083,36.49,79573.56,3.0,-0.57458,0.00019,22.69084]
[1778751504948,36.49,79576.23,3.0,-0.5741,0.00019,22.69686]
[1778751507256,36.48,79572.58,3.0,-0.57478,0.00019,22.68842]
[1778751513055,36.48,79572.23,3.0,-0.57487,0.00019,22.68325]
[1778751518025,36.47,79577.07,3.0,-0.57398,0.00019,22.69427]
[1778751523060,36.47,79583.25,3.0,-0.57284,0.00019,22.70828]
[1778751525938,36.47,79583.64,3.0,-0.57277,0.00019,22.70917]
[1778751527102,36.47,79588.57,3.0,-0.57185,0.00019,22.72025]
[1778751531401,36.47,79588.58,3.0,-0.57185,0.00019,22.72026]
[1778751532357,36.47,79589.38,3.0,-0.5717,0.00019,22.72205]
[1778751532436,36.47,79589.38,3.0,-0.5717,0.00019,22.72205]
[1778751533143,36.47,79584.43,3.0,-0.57262,0.00019,22.71092]
[1778751539206,36.47,79580.63,3.0,-0.57334,0.00019,22.70222]
[1778751540192,36.46,79572.98,3.0,-0.57476,0.00019,22.68462]
[1778751542122,36.46,79572.89,3.0,-0.57478,0.00019,22.68439]
[1778751547241,36.46,79571.3,3.0,-0.57508,0.00019,22.68072]
[1778751552276,36.47,79572.16,3.0,-0.57491,0.00019,22.68274]
[1778751557818,36.47,79571.95,3.0,-0.57495,0.00019,22.68228]
[1778751559138,36.47,79571.92,3.0,-0.57495,0.00019,22.68223]
[1778751560074,36.47,79571.92,3.0,-0.57495,0.00019,22.68224]
[1778751564184,36.47,79571.79,3.0,-0.57498,0.00019,22.68197]
[1778751564829,36.47,79571.31,3.0,-0.57506,0.00019,22.68087]
[1778751570402,36.47,79570.68,3.0,-0.57518,0.00019,22.67945]
[1778751571890,36.47,79570.94,3.0,-0.57514,0.00019,22.67581]
[1778751574361,36.47,79573.49,3.0,-0.57467,0.00019,22.68173]
[1778751574463,36.47,79573.49,3.0,-0.57467,0.00019,22.68173]
[1778751576444,36.47,79580.47,3.0,-0.57337,0.00019,22.69773]
[1778751578458,36.47,79585.74,3.0,-0.57239,0.00019,22.70965]
[1778751580754,36.47,79588.41,3.0,-0.5719,0.00019,22.71563]
[1778751580778,36.47,79589.26,3.0,-0.57174,0.00019,22.71752]
[1778751582940,36.47,79589.18,3.0,-0.57175,0.00019,22.71734]
[1778751585713,36.47,79591.23,3.0,-0.57137,0.00019,22.72189]
[1778751585754,36.47,79591.4,3.0,-0.57134,0.00019,22.72226]
[1778751588479,36.47,79591.64,3.0,-0.5713,0.00019,22.72278]
[1778751588823,36.47,79591.82,3.0,-0.57127,0.00019,22.72318]
[1778751588862,36.47,79591.82,3.0,-0.57127,0.00019,22.72318]
[1778751589540,36.47,79588.38,3.0,-0.57191,0.00019,22.71551]
[1778751590579,36.47,79588.38,3.0,-0.57191,0.00019,22.71551]
[1778751590580,36.47,79586.6,3.0,-0.57224,0.00019,22.71152]
[1778751592927,36.47,79588.54,3.0,-0.57188,0.00019,22.71586]
[1778751593373,36.47,79588.54,3.0,-0.57188,0.00019,22.71586]
[1778751593816,36.47,79589.44,3.0,-0.57171,0.00019,22.71787]
[1778751594576,36.47,79588.57,3.0,-0.57187,0.00019,22.71593]
[1778751599611,36.47,79586.71,3.0,-0.57222,0.00019,22.71176]
[1778751603639,36.47,79578.3,3.0,-0.57378,0.00019,22.69269]
[1778751604646,36.47,79573.03,3.0,-0.57476,0.00019,22.68056]
[1778751604880,36.47,79573.03,3.0,-0.57476,0.00019,22.68056]
[1778751610516,36.47,79572.21,3.0,-0.57492,0.00019,22.67862]
[1778751615724,36.46,79573.34,3.0,-0.57472,0.00019,22.68116]
[1778751620759,36.46,79574.32,3.0,-0.57454,0.00019,22.6834]
[1778751625796,36.46,79574.93,3.0,-0.57442,0.00019,22.68485]
[1778751630831,36.46,79573.03,3.0,-0.57477,0.00019,22.68049]
[1778751635866,36.47,79574.21,3.0,-0.57456,0.00019,22.67902]
[1778751640901,36.47,79574.2,3.0,-0.57456,0.00019,22.67904]
[1778751647950,36.47,79574.5,3.0,-0.5745,0.00019,22.67982]
[1778751652609,36.47,79574.15,3.0,-0.57456,0.00019,22.67904]
[1778751652621,36.47,79574.15,3.0,-0.57456,0.00019,22.67904]
[1778751652840,36.47,79574.15,3.0,-0.57456,0.00019,22.67904]
[1778751652680,36.47,79575.0,3.0,-0.5744,0.00019,22.68098]
[1778751653611,36.47,79575.0,3.0,-0.5744,0.00019,22.68098]
[1778751653712,36.47,79561.96,3.0,-0.57682,0.00019,22.65061]
[1778751654448,36.47,79561.96,3.0,-0.57682,0.00019,22.65061]
[1778751654550,36.48,79564.23,3.0,-0.57639,0.00019,22.65601]
[1778751657141,36.48,79566.12,3.0,-0.57604,0.00019,22.66043]
[1778751660119,36.47,79569.93,3.0,-0.57534,0.00019,22.6693]
[1778751660364,36.47,79569.93,3.0,-0.57534,0.00019,22.6693]
[1778751661162,36.47,79569.85,3.0,-0.57535,0.00019,22.6691]
[1778751661415,36.47,79569.85,3.0,-0.57535,0.00019,22.6691]
[1778751662052,36.47,79575.72,3.0,-0.57426,0.00019,22.68267]
[1778751663059,36.47,79580.42,3.0,-0.57339,0.00019,22.69342]
[1778751668061,36.47,79582.76,3.0,-0.57296,0.00019,22.69872]
[1778751668825,36.47,79582.76,3.0,-0.57296,0.00019,22.69872]
[1778751669005,36.47,79582.9,3.0,-0.57293,0.00019,22.69901]
[1778751670108,36.47,79591.37,3.0,-0.57136,0.00019,22.718]
[1778751671172,36.47,79591.37,3.0,-0.57136,0.00019,22.718]
[1778751671314,36.47,79591.37,3.0,-0.57136,0.00019,22.718]
[1778751671414,36.47,79592.67,3.0,-0.57112,0.00019,22.72088]
[1778751672123,36.47,79596.92,3.0,-0.57033,0.00019,22.73024]
[1778751673683,36.47,79596.92,3.0,-0.57033,0.00019,22.73024]
[1778751675144,36.47,79604.48,3.0,-0.56892,0.00019,22.74665]
[1778751677158,36.47,79609.17,3.0,-0.56805,0.00019,22.75668]
[1778751681032,36.47,79611.14,3.0,-0.56769,0.00019,22.76082]
[1778751681040,36.47,79611.14,3.0,-0.56769,0.00019,22.76082]
[1778751681082,36.47,79611.14,3.0,-0.56769,0.00019,22.76082]
[1778751681101,36.47,79611.14,3.0,-0.56769,0.00019,22.76082]
[1778751681662,36.47,79611.14,3.0,-0.56769,0.00019,22.76082]
[1778751681763,36.47,79605.53,3.0,-0.56874,0.00019,22.74881]
[1778751682740,36.47,79605.53,3.0,-0.56874,0.00019,22.74881]
[1778751689242,36.47,79609.54,3.0,-0.56798,0.00019,22.75756]
[1778751694277,36.48,79610.99,3.0,-0.5677,0.00019,22.75659]
[1778751699312,36.49,79611.69,3.0,-0.56755,0.00019,22.75824]
[1778751704496,36.5,79608.13,3.0,-0.5682,0.00019,22.75081]
[1778751710390,36.51,79609.92,3.0,-0.56785,0.00019,22.75485]
[1778751715424,36.52,79607.08,3.0,-0.56836,0.00019,22.74896]
[1778751720459,36.52,79605.06,3.0,-0.56872,0.00019,22.74477]
[1778751724622,36.53,79605.02,3.0,-0.56872,0.00019,22.74477]
[1778751724988,36.53,79604.99,3.0,-0.56872,0.00019,22.74473]
[1778751728017,36.53,79600.88,3.0,-0.56948,0.00019,22.73596]
[1778751730954,36.53,79601.83,3.0,-0.5693,0.00019,22.73802]
[1778751736571,36.53,79601.71,3.0,-0.56932,0.00019,22.73775]
[1778751739659,36.53,79602.11,3.0,-0.56925,0.00019,22.73861]
[1778751741606,36.53,79608.52,3.0,-0.56806,0.00019,22.75238]
[1778751746641,36.53,79612.42,3.0,-0.56733,0.00019,22.76069]
[1778751747451,36.53,79612.42,3.0,-0.56733,0.00019,22.76069]
[1778751752683,36.54,79612.33,3.0,-0.56735,0.00019,22.75634]
[1778751757718,36.54,79613.25,3.0,-0.56717,0.00019,22.75834]
[1778751762753,36.54,79613.61,3.0,-0.5671,0.00019,22.75915]
[1778751764909,36.54,79613.43,3.0,-0.56713,0.00019,22.75878]
[1778751774838,36.55,79611.83,3.0,-0.56742,0.00019,22.75551]
[1778751777859,36.55,79611.18,3.0,-0.56754,0.00019,22.75416]
[1778751779873,36.55,79612.03,3.0,-0.56738,0.00019,22.75597]
[1778751784908,36.55,79615.44,3.0,-0.56674,0.00019,22.7632]
[1778751787910,36.55,79614.69,3.0,-0.56688,0.00019,22.76165]
[1778751789911,36.56,79614.85,3.0,-0.56684,0.00019,22.76204]
[1778751790857,36.56,79614.98,3.0,-0.56681,0.00019,22.76235]
[1778751793971,36.56,79621.15,3.0,-0.56566,0.00019,22.77519]
[1778751797225,36.56,79622.21,3.0,-0.56545,0.00019,22.77751]
[1778751797999,36.57,79626.27,3.0,-0.56469,0.00019,22.78588]
[1778751798702,36.57,79626.27,3.0,-0.56469,0.00019,22.78588]
[1778751798803,36.57,79626.27,3.0,-0.56469,0.00019,22.7859]
[1778751799017,36.57,79626.27,3.0,-0.56469,0.00019,22.7859]
[1778751799093,36.57,79627.91,3.0,-0.56439,0.00019,22.78924]
[1778751806307,36.57,79627.41,3.0,-0.56447,0.00019,22.78828]
[1778751811974,36.58,79625.89,3.0,-0.56474,0.00019,22.78532]
[1778751812355,36.58,79625.72,3.0,-0.56478,0.00019,22.78076]
[1778751813406,36.58,79625.43,3.0,-0.56484,0.00019,22.7802]
[1778751816020,36.58,79624.35,3.0,-0.56503,0.00019,22.77805]
[1778751816127,36.59,79624.77,3.0,-0.56494,0.00019,22.779]
[1778751820487,36.59,79624.43,3.0,-0.565,0.00019,22.77832]
[1778751820611,36.59,79624.43,3.0,-0.565,0.00019,22.77832]
[1778751822703,36.59,79628.05,3.0,-0.56433,0.00019,22.78571]
[1778751823271,36.59,79631.72,3.0,-0.56365,0.00019,22.79313]
[1778751823309,36.59,79631.72,3.0,-0.56365,0.00019,22.79313]
[1778751825688,36.59,79634.92,3.0,-0.56305,0.00019,22.79954]
[1778751831232,36.59,79632.83,3.0,-0.56344,0.00019,22.79537]
[1778751834444,36.59,79629.12,3.0,-0.56413,0.00019,22.7879]
[1778751837819,36.59,79630.46,3.0,-0.56388,0.00019,22.79062]
[1778751842215,36.59,79631.73,3.0,-0.56364,0.00019,22.79319]
[1778751842920,36.59,79631.73,3.0,-0.56364,0.00019,22.79319]
[1778751845604,36.59,79632.85,3.0,-0.56343,0.00019,22.79544]
[1778751846039,36.59,79632.85,3.0,-0.56343,0.00019,22.79544]
[1778751853946,36.59,79633.86,3.0,-0.56324,0.00019,22.79748]
[1778751854775,36.59,79633.64,3.0,-0.56328,0.00019,22.79705]
[1778751855523,36.59,79633.75,3.0,-0.56326,0.00019,22.79727]
[1778751857751,36.59,79634.38,3.0,-0.56314,0.00019,22.79853]
[1778751863460,36.6,79634.14,3.0,-0.56319,0.00019,22.79807]
[1778751866539,36.6,79634.14,3.0,-0.56319,0.00019,22.79807]
[1778751869117,36.6,79634.64,3.0,-0.56309,0.00019,22.79908]
[1778751870418,36.6,79634.05,3.0,-0.5632,0.00019,22.7979]
[1778751873032,36.6,79633.92,3.0,-0.56324,0.00019,22.79342]
[1778751874153,36.6,79634.12,3.0,-0.5632,0.00019,22.79382]
[1778751874696,36.6,79634.12,3.0,-0.5632,0.00019,22.79382]
[1778751876633,36.6,79632.32,3.0,-0.56354,0.00019,22.79022]
[1778751877281,36.6,79632.32,3.0,-0.56353,0.00019,22.79023]
[1778751878887,36.6,79632.83,3.0,-0.56344,0.00019,22.79126]
[1778751879187,36.6,79631.33,3.0,-0.56372,0.00019,22.78825]
[1778751879402,36.6,79631.33,3.0,-0.56372,0.00019,22.78825]
[1778751880011,36.6,79631.33,3.0,-0.56372,0.00019,22.78825]
[1778751879572,36.6,79631.29,3.0,-0.56372,0.00019,22.78817]
[1778751880669,36.6,79631.29,3.0,-0.56372,0.00019,22.78817]
[1778751880789,36.6,79631.29,3.0,-0.56372,0.00019,22.78817]
[1778751881989,36.6,79626.16,3.0,-0.56467,0.00019,22.77783]
[1778751883826,36.6,79624.74,3.0,-0.56494,0.00019,22.77491]
[1778751883893,36.6,79629.22,3.0,-0.5641,0.00019,22.78406]
[1778751884325,36.6,79629.22,3.0,-0.5641,0.00019,22.78406]
[1778751885336,36.6,79629.8,3.0,-0.56399,0.00019,22.78524]
[1778751885614,36.6,79632.1,3.0,-0.56356,0.00019,22.78989]
[1778751886430,36.6,79632.1,3.0,-0.56356,0.00019,22.78989]
[1778751886456,36.6,79632.1,3.0,-0.56356,0.00019,22.78989]
[1778751886622,36.6,79634.23,3.0,-0.56317,0.00019,22.79416]
[1778751891656,36.61,79634.71,3.0,-0.56307,0.00019,22.7952]
[1778751893671,36.61,79637.13,3.0,-0.56262,0.00019,22.80003]
[1778751897007,36.61,79637.62,3.0,-0.56252,0.00019,22.80105]
[1778751897698,36.61,79637.49,3.0,-0.56254,0.00019,22.80082]
[1778751899087,36.61,79637.49,3.0,-0.56254,0.00019,22.80082]
[1778751899089,36.61,79637.73,3.0,-0.5625,0.00019,22.80129]
[1778751899763,36.61,79637.73,3.0,-0.5625,0.00019,22.80129]
[1778751899864,36.61,79637.2,3.0,-0.5626,0.00019,22.80025]
[1778751900271,36.61,79637.2,3.0,-0.5626,0.00019,22.80025]
[1778751900719,36.61,79635.36,3.0,-0.56294,0.00019,22.79659]
[1778751904876,36.62,79634.84,3.0,-0.56303,0.00019,22.7956]
[1778751906615,36.62,79633.28,3.0,-0.56332,0.00019,22.79251]
[1778751911796,36.62,79630.24,3.0,-0.56387,0.00019,22.78648]
[1778751916972,36.62,79626.73,3.0,-0.56452,0.00019,22.77941]
[1778751922873,36.63,79623.23,3.0,-0.56515,0.00019,22.77247]
[1778751927908,36.64,79624.3,3.0,-0.56494,0.00019,22.77482]
[1778751932944,36.65,79624.9,3.0,-0.56482,0.00019,22.77199]
[1778751937318,36.65,79624.88,3.0,-0.56482,0.00019,22.77198]
[1778751937400,36.66,79624.88,3.0,-0.56481,0.00019,22.77212]
[1778751938632,36.66,79624.88,3.0,-0.56481,0.00019,22.77212]
[1778751938716,36.66,79624.88,3.0,-0.5648,0.00019,22.77213]
[1778751940999,36.66,79614.22,3.0,-0.56678,0.00019,22.75019]
[1778751942706,36.66,79614.16,3.0,-0.56679,0.00019,22.75005]
[1778751942942,36.66,79614.16,3.0,-0.56679,0.00019,22.75005]
[1778751942951,36.66,79614.16,3.0,-0.56679,0.00019,22.75005]
[1778751944020,36.66,79605.83,3.0,-0.56834,0.00019,22.73244]
[1778751945613,36.66,79604.65,3.0,-0.56856,0.00019,22.72991]
[1778751951070,36.66,79602.41,3.0,-0.56898,0.00019,22.72505]
[1778751955447,36.66,79602.48,3.0,-0.56897,0.00019,22.72516]
[1778751956104,36.65,79597.35,3.0,-0.56992,0.00019,22.71406]
[1778751956557,36.65,79597.35,3.0,-0.56992,0.00019,22.71406]
[1778751957111,36.65,79595.52,3.0,-0.57026,0.00019,22.71004]
[1778751961003,36.65,79595.67,3.0,-0.57024,0.00019,22.71027]
[1778751961529,36.65,79596.22,3.0,-0.57015,0.00019,22.71144]
[1778751962040,36.65,79596.22,3.0,-0.57015,0.00019,22.71144]
[1778751962146,36.65,79594.48,3.0,-0.57047,0.00019,22.70764]
[1778751963153,36.65,79588.67,3.0,-0.57155,0.00019,22.69481]
[1778751965443,36.64,79587.31,3.0,-0.57181,0.00019,22.69173]
[1778751967586,36.64,79587.3,3.0,-0.57181,0.00019,22.69169]
[1778751973223,36.64,79584.73,3.0,-0.5723,0.00019,22.68579]
[1778751978258,36.63,79581.93,3.0,-0.57283,0.00019,22.67938]
[1778751983293,36.62,79580.9,3.0,-0.57303,0.00019,22.67693]
[1778751988328,36.62,79579.95,3.0,-0.57322,0.00019,22.67468]
[1778751993363,36.62,79580.95,3.0,-0.57306,0.00019,22.67259]
[1778751998297,36.61,79581.91,3.0,-0.57289,0.00019,22.67469]
[1778751998619,36.61,79581.91,3.0,-0.57289,0.00019,22.67469]
[1778751998727,36.61,79581.91,3.0,-0.57289,0.00019,22.67469]
[1778751999405,36.61,79588.18,3.0,-0.57173,0.00019,22.68866]
[1778752004503,36.61,79590.28,3.0,-0.57135,0.00019,22.6932]
[1778752005449,36.6,79585.8,3.0,-0.57219,0.00019,22.68318]
[1778752008454,36.6,79584.37,3.0,-0.57246,0.00019,22.67993]
[1778752013506,36.6,79586.26,3.0,-0.57212,0.00019,22.68402]
[1778752018541,36.59,79586.49,3.0,-0.57209,0.00019,22.68442]
[1778752020423,36.59,79586.97,3.0,-0.572,0.00019,22.68546]
[1778752025590,36.59,79591.43,3.0,-0.57118,0.00019,22.69534]
[1778752030676,36.59,79595.14,3.0,-0.57049,0.00019,22.70349]
[1778752031048,36.59,79595.14,3.0,-0.57049,0.00019,22.70349]
[1778752031341,36.59,79595.88,3.0,-0.57036,0.00019,22.7051]
[1778752036175,36.59,79595.8,3.0,-0.57037,0.00019,22.7049]
[1778752036667,36.59,79593.31,3.0,-0.57084,0.00019,22.69942]
[1778752041781,36.58,79594.98,3.0,-0.57053,0.00019,22.70308]
[1778752043730,36.58,79594.13,3.0,-0.57069,0.00019,22.7012]
[1778752043766,36.58,79594.13,3.0,-0.57069,0.00019,22.7012]
[1778752044724,36.58,79589.38,3.0,-0.57157,0.00019,22.69067]
[1778752049759,36.58,79586.43,3.0,-0.57213,0.00019,22.68399]
[1778752054794,36.57,79588.03,3.0,-0.57186,0.00019,22.68319]
[1778752059829,36.57,79587.36,3.0,-0.572,0.00019,22.68157]
[1778752061093,36.57,79587.36,3.0,-0.572,0.00019,22.68157]
[1778752062652,36.57,79587.3,3.0,-0.57201,0.00019,22.68139]
[1778752067886,36.56,79586.26,3.0,-0.57222,0.00019,22.67892]
[1778752072921,36.55,79579.14,3.0,-0.57355,0.00019,22.66274]
[1778752077956,36.55,79575.89,3.0,-0.57416,0.00019,22.65525]
[1778752082991,36.55,79575.01,3.0,-0.57433,0.00019,22.65315]
[1778752088026,36.54,79577.62,3.0,-0.57385,0.00019,22.65905]
[1778752091047,36.54,79581.68,3.0,-0.57311,0.00019,22.66822]
[1778752096082,36.54,79583.5,3.0,-0.57278,0.00019,22.67222]
[1778752100393,36.53,79585.93,3.0,-0.57234,0.00019,22.67759]
[1778752100580,36.53,79585.93,3.0,-0.57234,0.00019,22.67759]
[1778752100690,36.53,79585.93,3.0,-0.57234,0.00019,22.67759]
[1778752101175,36.53,79585.93,3.0,-0.57234,0.00019,22.67759]
[1778752101283,36.53,79585.93,3.0,-0.57234,0.00019,22.67759]
[1778752102292,36.53,79588.36,3.0,-0.57189,0.00019,22.68301]
[1778752112194,36.52,79586.55,3.0,-0.57226,0.00019,22.67445]
[1778752117229,36.52,79586.58,3.0,-0.57227,0.00019,22.6744]
[1778752121011,36.52,79586.48,3.0,-0.57229,0.00019,22.67414]
[1778752126296,36.51,79586.26,3.0,-0.57234,0.00019,22.6735]
[1778752131331,36.5,79582.41,3.0,-0.57307,0.00019,22.66472]
[1778752133354,36.5,79579.37,3.0,-0.57364,0.00019,22.65779]
[1778752133378,36.5,79579.37,3.0,-0.57364,0.00019,22.65779]
[1778752134735,36.5,79567.16,3.0,-0.57591,0.00019,22.62958]
[1778752135534,36.5,79567.16,3.0,-0.57591,0.00019,22.62958]
[1778752143004,36.5,79566.67,3.0,-0.576,0.00019,22.62842]
[1778752144996,36.5,79566.49,3.0,-0.57603,0.00019,22.62799]
[1778752148004,36.5,79566.73,3.0,-0.57599,0.00019,22.62855]
[1778752149447,36.5,79565.13,3.0,-0.57629,0.00019,22.62481]
[1778752149457,36.5,79562.86,3.0,-0.57671,0.00019,22.61946]
[1778752154987,36.51,79563.79,3.0,-0.57652,0.00019,22.62184]
[1778752162548,36.52,79562.72,3.0,-0.57668,0.00019,22.6197]
[1778752167583,36.53,79562.37,3.0,-0.57673,0.00019,22.61909]
[1778752170621,36.54,79563.67,3.0,-0.57648,0.00019,22.62224]
[1778752173159,36.54,79566.07,3.0,-0.57604,0.00019,22.62371]
[1778752178660,36.55,79565.51,3.0,-0.57612,0.00019,22.62274]
[1778752183714,36.56,79565.72,3.0,-0.57606,0.00019,22.62342]
[1778752192761,36.58,79565.48,3.0,-0.57606,0.00019,22.62333]
[1778752197796,36.59,79565.81,3.0,-0.57598,0.00019,22.62434]
[1778752202831,36.6,79565.59,3.0,-0.576,0.00019,22.62406]
[1778752208133,36.6,79565.62,3.0,-0.57598,0.00019,22.62432]
[1778752208208,36.6,79565.62,3.0,-0.57598,0.00019,22.62432]
[1778752208246,36.6,79565.62,3.0,-0.57598,0.00019,22.62432]
[1778752208348,36.61,79565.61,3.0,-0.57597,0.00019,22.62434]
[1778752209760,36.61,79568.43,3.0,-0.57545,0.00019,22.63091]
[1778752209815,36.61,79568.43,3.0,-0.57545,0.00019,22.63091]
[1778752213908,36.61,79575.02,3.0,-0.57422,0.00019,22.64614]
[1778752219951,36.61,79575.14,3.0,-0.5742,0.00019,22.6465]
[1778752224986,36.61,79575.49,3.0,-0.57412,0.00019,22.64736]
[1778752229665,36.61,79574.77,3.0,-0.57425,0.00019,22.64576]
[1778752231278,36.62,79573.36,3.0,-0.57451,0.00019,22.64254]
[1778752231918,36.62,79571.4,3.0,-0.57489,0.00019,22.63379]
[1778752233044,36.62,79577.42,3.0,-0.57377,0.00019,22.64759]
[1778752238386,36.62,79577.46,3.0,-0.57376,0.00019,22.64775]
[1778752239899,36.62,79578.25,3.0,-0.57361,0.00019,22.64957]
[1778752239929,36.62,79578.25,3.0,-0.57361,0.00019,22.64957]
[1778752239933,36.62,79578.25,3.0,-0.57361,0.00019,22.64957]
[1778752239947,36.62,79578.25,3.0,-0.57361,0.00019,22.64957]
[1778752241289,36.62,79581.87,3.0,-0.57294,0.00019,22.65778]
[1778752241352,36.62,79593.22,3.0,-0.57083,0.00019,22.68305]
[1778752241528,36.62,79593.22,3.0,-0.57083,0.00019,22.68305]
[1778752241557,36.62,79593.22,3.0,-0.57083,0.00019,22.68305]
[1778752242108,36.62,79589.36,3.0,-0.57155,0.00019,22.67451]
[1778752247143,36.61,79588.24,3.0,-0.57177,0.00019,22.67188]
[1778752249482,36.61,79589.04,3.0,-0.57163,0.00019,22.6736]
[1778752249583,36.61,79589.04,3.0,-0.57163,0.00019,22.67358]
[1778752255199,36.61,79589.57,3.0,-0.57154,0.00019,22.6747]
[1778752256108,36.61,79589.57,3.0,-0.57154,0.00019,22.6747]
[1778752260738,36.61,79589.55,3.0,-0.57154,0.00019,22.67464]
[1778752260799,36.61,79589.55,3.0,-0.57154,0.00019,22.67464]
[1778752261241,36.61,79584.2,3.0,-0.57254,0.00019,22.66267]
[1778752262233,36.61,79584.2,3.0,-0.57254,0.00019,22.66267]
[1778752263555,36.61,79581.88,3.0,-0.57297,0.00019,22.65747]
[1778752270304,36.61,79580.85,3.0,-0.57315,0.00019,22.65527]
[1778752275339,36.61,79580.74,3.0,-0.57316,0.00019,22.65509]
[1778752280374,36.62,79581.56,3.0,-0.573,0.00019,22.65702]
[1778752286416,36.62,79578.51,3.0,-0.57356,0.00019,22.6502]
[1778752288391,36.62,79578.51,3.0,-0.57356,0.00019,22.6502]
[1778752289437,36.62,79571.24,3.0,-0.5749,0.00019,22.6336]
[1778752292726,36.62,79567.72,3.0,-0.57557,0.00019,22.62121]
[1778752298500,36.62,79566.82,3.0,-0.57574,0.00019,22.61911]
[1778752300587,36.62,79566.82,3.0,-0.57574,0.00019,22.61911]
[1778752307563,36.62,79566.76,3.0,-0.57575,0.00019,22.61898]
[1778752312598,36.62,79566.62,3.0,-0.57577,0.00019,22.61867]
[1778752317633,36.62,79563.51,3.0,-0.57635,0.00019,22.61141]
[1778752322996,36.62,79562.84,3.0,-0.57647,0.00019,22.60984]
[1778752324182,36.62,79562.79,3.0,-0.57648,0.00019,22.60972]
[1778752324249,36.62,79561.0,3.0,-0.57681,0.00019,22.60551]
[1778752328270,36.63,79558.08,3.0,-0.57734,0.00019,22.59874]
[1778752328710,36.63,79562.78,3.0,-0.57647,0.00019,22.6099]
[1778752329663,36.63,79562.78,3.0,-0.57647,0.00019,22.6099]
[1778752329665,36.63,79562.78,3.0,-0.57647,0.00019,22.6099]
[1778752330006,36.63,79562.78,3.0,-0.57647,0.00019,22.6099]
[1778752330515,36.63,79562.78,3.0,-0.57647,0.00019,22.6099]
[1778752330097,36.63,79566.06,3.0,-0.57585,0.00019,22.61761]
[1778752331108,36.63,79566.06,3.0,-0.57585,0.00019,22.61761]
[1778752331144,36.63,79566.06,3.0,-0.57585,0.00019,22.61761]
[1778752331408,36.63,79566.06,3.0,-0.57585,0.00019,22.61761]
[1778752335294,36.63,79571.74,3.0,-0.5748,0.00019,22.6308]
[1778752335356,36.64,79570.06,3.0,-0.57511,0.00019,22.62694]
[1778752337482,36.64,79568.6,3.0,-0.57538,0.00019,22.62361]
[1778752338119,36.64,79568.59,3.0,-0.57537,0.00019,22.62363]
[1778752338157,36.64,79568.59,3.0,-0.57537,0.00019,22.62363]
[1778752341019,36.64,79565.12,3.0,-0.57601,0.00019,22.61567]
[1778752341032,36.64,79565.12,3.0,-0.57601,0.00019,22.61567]
[1778752341054,36.64,79565.12,3.0,-0.57601,0.00019,22.61567]
[1778752341101,36.65,79562.99,3.0,-0.5764,0.00019,22.61074]
[1778752341756,36.65,79562.99,3.0,-0.5764,0.00019,22.61074]
[1778752341848,36.65,79562.99,3.0,-0.5764,0.00019,22.61074]
[1778752347843,36.65,79567.07,3.0,-0.57564,0.00019,22.62027]
[1778752352878,36.65,79566.69,3.0,-0.57572,0.00019,22.61514]
[1778752357913,36.65,79566.47,3.0,-0.57576,0.00019,22.61464]
[1778752361019,36.65,79567.53,3.0,-0.57557,0.00019,22.61711]
[1778752364522,36.65,79568.65,3.0,-0.57536,0.00019,22.61972]
[1778752372265,36.65,79566.89,3.0,-0.57568,0.00019,22.61566]
[1778752372838,36.65,79566.89,3.0,-0.57568,0.00019,22.61566]
[1778752372998,36.65,79566.89,3.0,-0.57568,0.00019,22.61566]
[1778752374885,36.65,79567.83,3.0,-0.57551,0.00019,22.61785]
[1778752381076,36.65,79568.4,3.0,-0.5754,0.00019,22.6192]
[1778752387119,36.65,79570.42,3.0,-0.57502,0.00019,22.62391]
[1778752388431,36.65,79570.42,3.0,-0.57502,0.00019,22.62391]
[1778752390792,36.65,79572.61,3.0,-0.57461,0.00019,22.62897]
[1778752396182,36.65,79571.78,3.0,-0.57476,0.00019,22.62712]
[1778752399203,36.66,79566.46,3.0,-0.57575,0.00019,22.61484]
[1778752400234,36.66,79566.46,3.0,-0.57575,0.00019,22.61484]
[1778752400928,36.66,79564.69,3.0,-0.57607,0.00019,22.61072]
[1778752406252,36.65,79563.78,3.0,-0.57624,0.00019,22.60858]
[1778752411288,36.65,79562.86,3.0,-0.57643,0.00019,22.60216]
[1778752419344,36.65,79564.14,3.0,-0.57619,0.00019,22.60515]
[1778752421992,36.65,79564.41,3.0,-0.57614,0.00019,22.60578]
[1778752422023,36.65,79564.41,3.0,-0.57614,0.00019,22.60578]
[1778752423431,36.65,79565.15,3.0,-0.57601,0.00019,22.6075]
[1778752430422,36.65,79565.83,3.0,-0.57588,0.00019,22.6091]
[1778752431037,36.65,79565.83,3.0,-0.57588,0.00019,22.6091]
[1778752432094,36.65,79564.98,3.0,-0.57604,0.00019,22.60712]
[1778752433189,36.65,79565.36,3.0,-0.57597,0.00019,22.60801]
[1778752433786,36.65,79565.56,3.0,-0.57593,0.00019,22.60848]
[1778752436217,36.65,79564.57,3.0,-0.57611,0.00019,22.60617]
[1778752436945,36.65,79564.57,3.0,-0.57611,0.00019,22.60617]
[1778752437326,36.65,79564.57,3.0,-0.57611,0.00019,22.60617]
[1778752439555,36.65,79565.86,3.0,-0.57587,0.00019,22.60918]
[1778752440427,36.65,79565.76,3.0,-0.57589,0.00019,22.60895]
[1778752441005,36.65,79565.76,3.0,-0.57589,0.00019,22.60895]
[1778752441913,36.66,79566.17,3.0,-0.57581,0.00019,22.60991]
[1778752445243,36.66,79566.29,3.0,-0.57579,0.00019,22.6102]
[1778752450562,36.66,79566.43,3.0,-0.57576,0.00019,22.61054]
[1778752451838,36.66,79565.49,3.0,-0.57594,0.00019,22.60835]
[1778752454315,36.66,79565.97,3.0,-0.57585,0.00019,22.60948]
[1778752456603,36.66,79566.25,3.0,-0.5758,0.00019,22.61013]
[1778752456869,36.66,79565.64,3.0,-0.57591,0.00019,22.60872]
[1778752457829,36.66,79565.8,3.0,-0.57588,0.00019,22.60909]
[1778752459393,36.66,79565.88,3.0,-0.57586,0.00019,22.60928]
[1778752462382,36.66,79566.22,3.0,-0.5758,0.00019,22.61008]
[1778752463299,36.66,79565.93,3.0,-0.57585,0.00019,22.6094]
[1778752464203,36.66,79565.73,3.0,-0.57589,0.00019,22.60894]
[1778752469795,36.66,79562.43,3.0,-0.5765,0.00019,22.60123]
[1778752475744,36.66,79561.49,3.0,-0.57669,0.00019,22.59475]
[1778752480779,36.66,79560.87,3.0,-0.57681,0.00019,22.59328]
[1778752485814,36.66,79560.85,3.0,-0.57681,0.00019,22.59321]
[1778752490849,36.66,79560.77,3.0,-0.57683,0.00019,22.59301]
[1778752492813,36.66,79560.94,3.0,-0.5768,0.00019,22.59341]
[1778752495231,36.65,79560.47,3.0,-0.57689,0.00019,22.5923]
[1778752497610,36.65,79559.59,3.0,-0.57705,0.00019,22.59022]
[1778752500405,36.65,79560.73,3.0,-0.57684,0.00019,22.5929]
[1778752501000,36.65,79560.57,3.0,-0.57687,0.00019,22.59252]
[1778752501852,36.65,79560.55,3.0,-0.57687,0.00019,22.59247]
[1778752506965,36.65,79561.8,3.0,-0.57664,0.00019,22.5954]
[1778752512000,36.65,79562.12,3.0,-0.57658,0.00019,22.59616]
[1778752517035,36.65,79561.89,3.0,-0.57662,0.00019,22.59562]
[1778752522776,36.65,79561.89,3.0,-0.57662,0.00019,22.59562]
[1778752528112,36.66,79564.56,3.0,-0.57613,0.00019,22.60191]
[1778752533149,36.66,79564.56,3.0,-0.57614,0.00019,22.59768]
[1778752535805,36.66,79564.35,3.0,-0.57618,0.00019,22.5972]
[1778752536171,36.66,79560.07,3.0,-0.57697,0.00019,22.58716]
[1778752541205,36.66,79557.18,3.0,-0.57751,0.00019,22.58031]
[1778752546240,36.66,79556.98,3.0,-0.57754,0.00019,22.57982]
[1778752551275,36.66,79556.93,3.0,-0.57756,0.00019,22.57968]
[1778752554588,36.66,79556.93,3.0,-0.57756,0.00019,22.57967]
[1778752554981,36.65,79556.89,3.0,-0.57756,0.00019,22.57958]
[1778752555639,36.65,79556.89,3.0,-0.57756,0.00019,22.57958]
[1778752555657,36.65,79551.35,3.0,-0.57859,0.00018,22.56635]
[1778752557120,36.66,79547.56,3.0,-0.57929,0.00018,22.55726]
[1778752557221,36.66,79547.56,3.0,-0.57928,0.00018,22.55729]
[1778752562352,36.65,79547.63,3.0,-0.57928,0.00018,22.55738]
[1778752564206,36.65,79547.37,3.0,-0.57933,0.00018,22.55673]
[1778752569401,36.65,79548.31,3.0,-0.57916,0.00018,22.5589]
[1778752575443,36.65,79548.45,3.0,-0.57915,0.00018,22.55914]
[1778752576213,36.65,79548.45,3.0,-0.57915,0.00018,22.55914]
[1778752576245,36.65,79548.45,3.0,-0.57915,0.00018,22.55914]
[1778752578491,36.64,79546.62,3.0,-0.57949,0.00018,22.55467]
[1778752578504,36.64,79546.62,3.0,-0.57949,0.00018,22.55467]
[1778752578570,36.64,79546.17,3.0,-0.57957,0.00018,22.55356]
[1778752580478,36.65,79542.16,3.0,-0.58031,0.00018,22.54385]
[1778752585513,36.65,79543.47,3.0,-0.58006,0.00018,22.54715]
[1778752589075,36.65,79545.23,3.0,-0.57973,0.00018,22.55151]
[1778752589541,36.65,79545.21,3.0,-0.57973,0.00018,22.55149]
[1778752591732,36.65,79545.32,3.0,-0.57971,0.00018,22.55173]
[1778752602633,36.64,79544.13,3.0,-0.57997,0.00018,22.54434]
[1778752607096,36.64,79544.67,3.0,-0.57987,0.00018,22.54559]
[1778752607443,36.64,79544.67,3.0,-0.57987,0.00018,22.54559]
[1778752608247,36.64,79545.3,3.0,-0.57976,0.00018,22.5471]
[1778752608675,36.64,79549.29,3.0,-0.57902,0.00019,22.55674]
[1778752609912,36.64,79550.66,3.0,-0.57877,0.00019,22.56003]
[1778752610372,36.64,79550.66,3.0,-0.57877,0.00019,22.56003]
[1778752612306,36.64,79552.36,3.0,-0.57846,0.00019,22.56408]
[1778752612787,36.64,79552.36,3.0,-0.57846,0.00019,22.56408]
[1778752613636,36.64,79552.61,3.0,-0.57841,0.00019,22.56467]
[1778752613710,36.64,79561.27,3.0,-0.57681,0.00019,22.58522]
[1778752615643,36.64,79562.0,3.0,-0.57667,0.00019,22.58694]
[1778752619851,36.64,79562.65,3.0,-0.57655,0.00019,22.58847]
[1778752623920,36.64,79563.77,3.0,-0.57634,0.00019,22.5911]
[1778752629361,36.64,79563.49,3.0,-0.5764,0.00019,22.59044]
[1778752634857,36.64,79565.23,3.0,-0.57607,0.00019,22.59453]
[1778752639877,36.64,79565.49,3.0,-0.57602,0.00019,22.59515]
[1778752644931,36.64,79567.05,3.0,-0.57573,0.00019,22.59881]
[1778752649966,36.64,79570.04,3.0,-0.57517,0.00019,22.60578]
[1778752655002,36.64,79570.63,3.0,-0.57507,0.00019,22.60294]
[1778752660036,36.65,79570.37,3.0,-0.57512,0.00019,22.60239]
[1778752666080,36.65,79570.49,3.0,-0.57509,0.00019,22.60273]
[1778752671115,36.65,79571.53,3.0,-0.57489,0.00019,22.60519]
[1778752673127,36.65,79571.62,3.0,-0.57487,0.00019,22.60541]
[1778752673129,36.65,79571.6,3.0,-0.57488,0.00019,22.60537]
[1778752678165,36.65,79572.11,3.0,-0.57478,0.00019,22.60659]
[1778752679003,36.65,79572.11,3.0,-0.57478,0.00019,22.60659]
[1778752679018,36.65,79572.11,3.0,-0.57478,0.00019,22.60659]
[1778752681186,36.65,79576.66,3.0,-0.57393,0.00019,22.61703]
[1778752682425,36.65,79576.66,3.0,-0.57393,0.00019,22.61703]
[1778752687126,36.66,79577.93,3.0,-0.57369,0.00019,22.62]
[1778752692263,36.66,79578.76,3.0,-0.57353,0.00019,22.62199]
[1778752697299,36.67,79578.48,3.0,-0.57357,0.00019,22.62143]
[1778752702017,36.67,79578.98,3.0,-0.57347,0.00019,22.62263]
[1778752702033,36.67,79578.98,3.0,-0.57347,0.00019,22.62263]
[1778752703114,36.67,79581.7,3.0,-0.57297,0.00019,22.62879]
[1778752703341,36.67,79584.52,3.0,-0.57244,0.00019,22.63514]
[1778752706362,36.66,79589.42,3.0,-0.57155,0.00019,22.6459]
[1778752709550,36.66,79594.78,3.0,-0.57056,0.00019,22.65757]
[1778752713365,36.65,79595.32,3.0,-0.57049,0.00019,22.65437]
[1778752715431,36.65,79603.49,3.0,-0.56898,0.00019,22.67198]
[1778752716610,36.65,79603.49,3.0,-0.56898,0.00019,22.67198]
[1778752718816,36.64,79604.8,3.0,-0.56875,0.00019,22.67473]
[1778752720119,36.64,79609.08,3.0,-0.56796,0.00019,22.6838]
[1778752721234,36.64,79609.88,3.0,-0.56781,0.00019,22.68547]
[1778752726508,36.63,79609.2,3.0,-0.56795,0.00019,22.68388]
[1778752731543,36.63,79610.8,3.0,-0.56767,0.00019,22.68715]
[1778752736578,36.62,79613.86,3.0,-0.56711,0.00019,22.69349]
[1778752741615,36.62,79617.57,3.0,-0.56643,0.00019,22.70114]
[1778752746650,36.61,79618.01,3.0,-0.56636,0.00019,22.70193]
[1778752747361,36.61,79618.01,3.0,-0.56636,0.00019,22.70193]
[1778752748784,36.61,79620.16,3.0,-0.56596,0.00019,22.70637]
[1778752753581,36.6,79620.61,3.0,-0.56589,0.00019,22.70716]
[1778752753647,36.6,79620.61,3.0,-0.56589,0.00019,22.70716]
[1778752754641,36.6,79619.2,3.0,-0.56616,0.00019,22.70421]
[1778752754860,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752755100,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752755118,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752755176,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752755316,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752755325,36.6,79613.44,3.0,-0.56723,0.00019,22.69216]
[1778752756869,36.6,79616.57,3.0,-0.56665,0.00019,22.6987]
[1778752757728,36.6,79627.29,3.0,-0.56466,0.00019,22.72076]
[1778752762763,36.59,79628.46,3.0,-0.56446,0.00019,22.72298]
[1778752763805,36.59,79628.46,3.0,-0.56446,0.00019,22.72298]
[1778752763855,36.59,79628.46,3.0,-0.56446,0.00019,22.72298]
[1778752764777,36.58,79619.91,3.0,-0.56606,0.00019,22.70535]
[1778752769812,36.58,79616.24,3.0,-0.56676,0.00019,22.69757]
[1778752771826,36.58,79611.2,3.0,-0.56772,0.00019,22.68266]
[1778752772186,36.58,79611.2,3.0,-0.56772,0.00019,22.68266]
[1778752774281,36.57,79607.76,3.0,-0.56836,0.00019,22.6753]
[1778752781859,36.57,79607.12,3.0,-0.56849,0.00019,22.67379]
[1778752787938,36.55,79603.99,3.0,-0.5691,0.00019,22.6668]
[1778752797001,36.54,79603.0,3.0,-0.56932,0.00019,22.66437]
[1778752800328,36.54,79603.0,3.0,-0.56933,0.00019,22.66427]
[1778752800512,36.54,79603.0,3.0,-0.56933,0.00019,22.66427]
[1778752800964,36.54,79603.0,3.0,-0.56933,0.00019,22.66427]
[1778752800957,36.53,79603.0,3.0,-0.56933,0.00019,22.66424]
[1778752801058,36.53,79603.0,3.0,-0.56933,0.00019,22.66424]
[1778752801080,36.53,79603.0,3.0,-0.56933,0.00019,22.66424]
[1778752801120,36.53,79603.0,3.0,-0.56933,0.00019,22.66424]
[1778752802141,36.53,79599.78,3.0,-0.56993,0.00019,22.65724]
[1778752802662,36.53,79581.3,3.0,-0.57337,0.00019,22.61614]
[1778752803775,36.53,79581.3,3.0,-0.57337,0.00019,22.61614]
[1778752803919,36.53,79581.3,3.0,-0.57337,0.00019,22.61614]
[1778752804025,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804146,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804194,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804264,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804314,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804340,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804611,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804615,36.53,79585.05,3.0,-0.57268,0.00019,22.6246]
[1778752804727,36.53,79595.61,3.0,-0.57071,0.00019,22.6481]
[1778752805903,36.53,79615.81,3.0,-0.56694,0.00019,22.69153]
[1778752806614,36.53,79615.81,3.0,-0.56694,0.00019,22.69153]
[1778752806958,36.53,79615.81,3.0,-0.56694,0.00019,22.69153]
[1778752806979,36.53,79618.75,3.0,-0.5664,0.00019,22.69766]
[1778752807686,36.53,79618.75,3.0,-0.5664,0.00019,22.69766]
[1778752808891,36.53,79625.6,3.0,-0.56512,0.00019,22.71186]
[1778752810848,36.53,79628.77,3.0,-0.56452,0.00019,22.71834]
[1778752812899,36.53,79632.78,3.0,-0.56377,0.00019,22.72647]
[1778752813735,36.54,79631.09,3.0,-0.56409,0.00019,22.72306]
[1778752814583,36.54,79631.35,3.0,-0.56404,0.00019,22.72359]
[1778752814939,36.54,79631.35,3.0,-0.56404,0.00019,22.72359]
[1778752814953,36.54,79631.35,3.0,-0.56404,0.00019,22.72359]
[1778752815016,36.54,79630.27,3.0,-0.56424,0.00019,22.72141]
[1778752816067,36.53,79633.74,3.0,-0.56359,0.00019,22.7284]
[1778752816528,36.53,79633.74,3.0,-0.56359,0.00019,22.7284]
[1778752816626,36.53,79651.05,3.0,-0.56036,0.00019,22.76246]
[1778752817077,36.53,79651.05,3.0,-0.56036,0.00019,22.76246]
[1778752817615,36.53,79651.05,3.0,-0.56036,0.00019,22.76246]
[1778752817715,36.53,79659.77,3.0,-0.55873,0.00019,22.77905]
[1778752819142,36.53,79660.42,3.0,-0.55861,0.00019,22.78027]
[1778752819409,36.53,79660.42,3.0,-0.55861,0.00019,22.78027]
[1778752820318,36.53,79659.9,3.0,-0.55871,0.00019,22.77927]
[1778752821427,36.53,79661.23,3.0,-0.55846,0.00019,22.78175]
[1778752827261,36.52,79663.82,3.0,-0.55799,0.00019,22.78647]
[1778752832299,36.52,79662.35,3.0,-0.55829,0.00019,22.77941]
[1778752833112,36.52,79662.35,3.0,-0.55829,0.00019,22.77941]
[1778752834520,36.52,79662.42,3.0,-0.55828,0.00019,22.77952]
[1778752836327,36.51,79670.6,3.0,-0.55675,0.00019,22.79461]
[1778752842062,36.51,79671.34,3.0,-0.55662,0.00019,22.79588]
[1778752843293,36.51,79671.33,3.0,-0.55663,0.00019,22.79584]
[1778752848411,36.5,79675.48,3.0,-0.55586,0.00019,22.80325]
[1778752851139,36.5,79675.8,3.0,-0.55581,0.00019,22.8038]
[1778752856468,36.49,79677.65,3.0,-0.55547,0.00019,22.80705]
[1778752860392,36.48,79680.41,3.0,-0.55497,0.00019,22.81187]
[1778752860747,36.48,79680.41,3.0,-0.55497,0.00019,22.81187]
[1778752861376,36.48,79682.92,3.0,-0.55451,0.00019,22.81623]
[1778752861532,36.48,79682.92,3.0,-0.55451,0.00019,22.81623]
[1778752861756,36.48,79682.92,3.0,-0.55451,0.00019,22.81623]
[1778752862430,36.47,79684.95,3.0,-0.55413,0.00019,22.81981]
[1778752863014,36.47,79684.95,3.0,-0.55413,0.00019,22.81981]
[1778752865550,36.47,79684.36,3.0,-0.55424,0.00019,22.81875]
[1778752865847,36.47,79684.36,3.0,-0.55424,0.00019,22.81875]
[1778752867008,36.47,79685.35,3.0,-0.55406,0.00019,22.82049]
[1778752867526,36.47,79688.33,3.0,-0.5535,0.00019,22.8257]
[1778752867900,36.47,79688.33,3.0,-0.5535,0.00019,22.8257]
[1778752869029,36.47,79689.65,3.0,-0.55325,0.00019,22.828]
[1778752869672,36.47,79688.51,3.0,-0.55347,0.00019,22.82601]
[1778752870974,36.47,79688.68,3.0,-0.55344,0.00019,22.8263]
[1778752872810,36.47,79690.24,3.0,-0.55314,0.00019,22.829]
[1778752873817,36.47,79696.79,3.0,-0.55192,0.00019,22.84025]
[1778752879984,36.47,79698.97,3.0,-0.5515,0.00019,22.84396]
[1778752881980,36.47,79698.94,3.0,-0.55151,0.00019,22.84391]
[1778752882022,36.47,79698.94,3.0,-0.55151,0.00019,22.84391]
[1778752882108,36.47,79698.94,3.0,-0.55151,0.00019,22.84391]
[1778752883005,36.47,79699.31,3.0,-0.55144,0.00019,22.84454]
[1778752883087,36.47,79686.17,3.0,-0.55391,0.00019,22.82191]
[1778752883541,36.47,79686.17,3.0,-0.55391,0.00019,22.82191]
[1778752883657,36.47,79677.35,3.0,-0.55556,0.00019,22.80622]
[1778752885904,36.47,79673.47,3.0,-0.55629,0.00019,22.79918]
[1778752889699,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890327,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890403,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890457,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890672,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890698,36.46,79668.81,3.0,-0.55718,0.00019,22.79055]
[1778752890765,36.46,79660.15,3.0,-0.55881,0.00019,22.77438]
[1778752891128,36.46,79660.15,3.0,-0.55881,0.00019,22.77438]
[1778752891714,36.46,79655.25,3.0,-0.55974,0.00019,22.76086]
[1778752896749,36.47,79653.12,3.0,-0.56013,0.00019,22.75683]
[1778752899167,36.47,79653.09,3.0,-0.56013,0.00019,22.7568]
[1778752903482,36.47,79653.09,3.0,-0.56013,0.00019,22.75684]
[1778752908833,36.47,79654.38,3.0,-0.55989,0.00019,22.75928]
[1778752913869,36.47,79655.26,3.0,-0.55973,0.00019,22.76093]
[1778752915956,36.47,79655.26,3.0,-0.55973,0.00019,22.76093]
[1778752921925,36.46,79653.26,3.0,-0.56011,0.00019,22.75703]
[1778752926960,36.46,79651.79,3.0,-0.56039,0.00019,22.75417]
[1778752931995,36.46,79652.49,3.0,-0.56026,0.00019,22.75549]
[1778752937030,36.46,79653.0,3.0,-0.56017,0.00019,22.75645]
[1778752942065,36.46,79652.97,3.0,-0.56018,0.00019,22.75636]
[1778752945141,36.45,79652.27,3.0,-0.56031,0.00019,22.75501]
[1778752945173,36.45,79652.78,3.0,-0.56021,0.00019,22.75598]
[1778752945296,36.45,79652.78,3.0,-0.56021,0.00019,22.75598]
[1778752946021,36.45,79652.78,3.0,-0.56021,0.00019,22.75598]
[1778752946093,36.45,79661.75,3.0,-0.55853,0.00019,22.77304]
[1778752946338,36.45,79661.75,3.0,-0.55853,0.00019,22.77304]
[1778752948383,36.45,79664.73,3.0,-0.55798,0.00019,22.7786]
[1778752954149,36.45,79665.3,3.0,-0.55789,0.00019,22.77536]
[1778752958538,36.45,79665.31,3.0,-0.55789,0.00019,22.77535]
[1778752959184,36.45,79665.02,3.0,-0.55795,0.00019,22.77479]
[1778752963035,36.44,79665.54,3.0,-0.55786,0.00019,22.7757]
[1778752963136,36.44,79665.54,3.0,-0.55786,0.00019,22.77565]
[1778752968248,36.43,79668.02,3.0,-0.5574,0.00019,22.7802]
[1778752973283,36.43,79669.15,3.0,-0.5572,0.00019,22.78222]
[1778752979362,36.43,79668.87,3.0,-0.55726,0.00019,22.78165]
[1778752979477,36.43,79668.87,3.0,-0.55726,0.00019,22.78165]
[1778752979682,36.43,79668.87,3.0,-0.55726,0.00019,22.78165]
[1778752979687,36.42,79668.92,3.0,-0.55725,0.00019,22.78171]
[1778752980665,36.42,79658.02,3.0,-0.5593,0.00019,22.76126]
[1778752983353,36.42,79654.05,3.0,-0.56005,0.00019,22.75361]
[1778752988388,36.41,79656.05,3.0,-0.5597,0.00019,22.75727]
[1778752993423,36.4,79654.18,3.0,-0.56007,0.00019,22.75354]
[1778752995182,36.4,79654.18,3.0,-0.56007,0.00019,22.75354]
[1778753003206,36.4,79656.15,3.0,-0.5597,0.00019,22.75727]
[1778753009535,36.4,79655.38,3.0,-0.55985,0.00019,22.75576]
[1778753014570,36.4,79655.97,3.0,-0.55976,0.00019,22.75264]
[1778753019605,36.39,79654.76,3.0,-0.55998,0.00019,22.75031]
[1778753022450,36.39,79655.15,3.0,-0.55991,0.00019,22.75105]
[1778753027661,36.39,79654.54,3.0,-0.56004,0.00019,22.74975]
[1778753031156,36.38,79655.14,3.0,-0.55994,0.00019,22.75081]
[1778753031224,36.38,79655.14,3.0,-0.55994,0.00019,22.75081]
[1778753034169,36.38,79650.74,3.0,-0.56077,0.00019,22.74231]
[1778753035191,36.38,79650.74,3.0,-0.56077,0.00019,22.74231]
[1778753036769,36.38,79650.7,3.0,-0.56077,0.00019,22.74224]
[1778753043773,36.39,79649.83,3.0,-0.56093,0.00019,22.74064]
[1778753046600,36.39,79649.83,3.0,-0.56093,0.00019,22.74064]
[1778753051829,36.4,79648.85,3.0,-0.56108,0.00019,22.73899]
[1778753055333,36.4,79648.91,3.0,-0.56107,0.00019,22.73912]
[1778753055387,36.4,79648.91,3.0,-0.56107,0.00019,22.73912]
[1778753056636,36.4,79649.26,3.0,-0.561,0.00019,22.73982]
[1778753057000,36.4,79649.26,3.0,-0.561,0.00019,22.73982]
[1778753062002,36.41,79651.63,3.0,-0.56055,0.00019,22.74447]
[1778753067602,36.38,79653.36,3.0,-0.56027,0.00019,22.74743]
[1778753067941,36.38,79653.51,3.0,-0.56024,0.00019,22.74771]
[1778753068738,36.38,79653.51,3.0,-0.56024,0.00019,22.74771]
[1778753069039,36.38,79653.51,3.0,-0.56024,0.00019,22.74771]
[1778753074990,36.38,79653.34,3.0,-0.56028,0.00019,22.74315]
[1778753077205,36.38,79653.77,3.0,-0.5602,0.00019,22.74398]
[1778753077306,36.38,79653.77,3.0,-0.5602,0.00019,22.74398]
[1778753083046,36.38,79653.33,3.0,-0.56028,0.00019,22.74315]
[1778753088081,36.39,79652.43,3.0,-0.56045,0.00019,22.74142]
[1778753088455,36.39,79652.43,3.0,-0.56045,0.00019,22.74142]
[1778753094123,36.38,79652.39,3.0,-0.56048,0.00019,22.74119]
[1778753095292,36.38,79652.39,3.0,-0.56048,0.00019,22.74119]
[1778753095331,36.37,79652.43,3.0,-0.56047,0.00019,22.74123]
[1778753095369,36.37,79652.43,3.0,-0.56047,0.00019,22.74123]
[1778753096106,36.37,79652.43,3.0,-0.56047,0.00019,22.74123]
[1778753096259,36.37,79649.21,3.0,-0.56108,0.00019,22.73496]
[1778753100052,36.37,79648.88,3.0,-0.56114,0.00019,22.73433]
[1778753100073,36.37,79648.88,3.0,-0.56114,0.00019,22.73433]
[1778753100227,36.37,79648.88,3.0,-0.56114,0.00019,22.73433]
[1778753100236,36.37,79648.88,3.0,-0.56114,0.00019,22.73433]
[1778753100294,36.38,79648.96,3.0,-0.56112,0.00019,22.73452]
[1778753100354,36.38,79648.96,3.0,-0.56112,0.00019,22.73452]
[1778753101256,36.38,79653.89,3.0,-0.5602,0.00019,22.74408]
[1778753101760,36.38,79653.89,3.0,-0.5602,0.00019,22.74408]
[1778753103443,36.38,79655.54,3.0,-0.55989,0.00019,22.74725]
[1778753104193,36.37,79655.68,3.0,-0.55986,0.00019,22.7475]
[1778753106307,36.37,79655.63,3.0,-0.55987,0.00019,22.74741]
[1778753106716,36.37,79655.6,3.0,-0.55988,0.00019,22.74735]
[1778753107214,36.37,79654.73,3.0,-0.56004,0.00019,22.74568]
[1778753107973,36.37,79654.73,3.0,-0.56004,0.00019,22.74568]
[1778753109505,36.37,79653.11,3.0,-0.56035,0.00019,22.74252]
[1778753117284,36.36,79650.98,3.0,-0.56078,0.00019,22.73816]
[1778753123326,36.35,79651.81,3.0,-0.56064,0.00019,22.7396]
[1778753125810,36.35,79651.21,3.0,-0.56076,0.00019,22.73838]
[1778753131724,36.35,79654.61,3.0,-0.56012,0.00019,22.74495]
[1778753137785,36.34,79655.28,3.0,-0.56002,0.00019,22.74191]
[1778753138169,36.34,79655.28,3.0,-0.56002,0.00019,22.74191]
[1778753139213,36.34,79655.68,3.0,-0.55995,0.00019,22.74263]
[1778753142232,36.33,79656.05,3.0,-0.55988,0.00019,22.7433]
[1778753142279,36.33,79658.03,3.0,-0.55952,0.00019,22.74703]
[1778753142461,36.33,79664.1,3.0,-0.55837,0.00019,22.75854]
[1778753144097,36.33,79664.1,3.0,-0.55837,0.00019,22.75854]
[1778753149509,36.33,79667.9,3.0,-0.55766,0.00019,22.76562]
[1778753155551,36.33,79668.08,3.0,-0.55763,0.00019,22.76592]
[1778753159234,36.32,79668.01,3.0,-0.55765,0.00019,22.76577]
[1778753159320,36.32,79668.01,3.0,-0.55765,0.00019,22.76576]
[1778753160120,36.32,79668.01,3.0,-0.55765,0.00019,22.76576]
[1778753160184,36.32,79663.98,3.0,-0.55841,0.00019,22.75821]
[1778753160476,36.32,79663.98,3.0,-0.55841,0.00019,22.75821]
[1778753160852,36.32,79663.98,3.0,-0.55841,0.00019,22.75821]
[1778753160863,36.32,79663.98,3.0,-0.55841,0.00019,22.75821]
[1778753160953,36.32,79658.97,3.0,-0.55935,0.00019,22.7487]
[1778753161564,36.32,79658.97,3.0,-0.55935,0.00019,22.7487]
[1778753164470,36.32,79653.43,3.0,-0.5604,0.00019,22.73802]
[1778753168042,36.32,79653.54,3.0,-0.56038,0.00019,22.73822]
[1778753173692,36.31,79654.86,3.0,-0.56016,0.00019,22.74054]
[1778753179026,36.3,79653.77,3.0,-0.56038,0.00019,22.73833]
[1778753180026,36.3,79653.77,3.0,-0.56038,0.00019,22.73831]
[1778753180226,36.3,79653.77,3.0,-0.56038,0.00019,22.73831]
[1778753181001,36.3,79654.06,3.0,-0.56033,0.00019,22.73887]
[1778753187790,36.29,79657.18,3.0,-0.55976,0.00019,22.74472]
[1778753195027,36.29,79657.06,3.0,-0.55978,0.00019,22.74445]
[1778753200883,36.28,79657.08,3.0,-0.5598,0.00019,22.74014]
[1778753205919,36.28,79656.5,3.0,-0.55991,0.00019,22.73904]
[1778753208196,36.28,79656.69,3.0,-0.55988,0.00019,22.73941]
[1778753213002,36.28,79656.3,3.0,-0.55995,0.00019,22.73867]
[1778753214108,36.28,79655.76,3.0,-0.56005,0.00019,22.73764]
[1778753215795,36.28,79653.08,3.0,-0.56056,0.00019,22.73242]
[1778753216755,36.28,79651.98,3.0,-0.56077,0.00019,22.73025]
[1778753216766,36.28,79651.98,3.0,-0.56077,0.00019,22.73025]
[1778753217033,36.28,79651.98,3.0,-0.56077,0.00019,22.73025]
[1778753217062,36.28,79651.98,3.0,-0.56077,0.00019,22.73025]
[1778753217387,36.28,79645.74,3.0,-0.56195,0.00019,22.718]
[1778753218256,36.28,79640.97,3.0,-0.56284,0.00019,22.70851]
[1778753219010,36.28,79628.13,3.0,-0.56526,0.00019,22.68239]
[1778753223038,36.28,79624.58,3.0,-0.56592,0.00019,22.67511]
[1778753226060,36.29,79617.03,3.0,-0.56733,0.00019,22.65931]
[1778753228248,36.29,79613.94,3.0,-0.56791,0.00019,22.65274]
[1778753228311,36.29,79613.94,3.0,-0.56791,0.00019,22.65274]
[1778753234115,36.3,79611.86,3.0,-0.56829,0.00019,22.64844]
[1778753235527,36.3,79613.53,3.0,-0.56797,0.00019,22.65205]
[1778753241164,36.3,79616.68,3.0,-0.56736,0.00019,22.65891]
[1778753246353,36.31,79615.81,3.0,-0.56751,0.00019,22.65717]
[1778753247206,36.31,79610.54,3.0,-0.5685,0.00019,22.64595]
[1778753248213,36.31,79604.08,3.0,-0.56971,0.00019,22.63197]
[1778753249910,36.32,79602.13,3.0,-0.57007,0.00019,22.62774]
[1778753250089,36.32,79602.13,3.0,-0.57007,0.00019,22.62774]
[1778753250291,36.32,79602.13,3.0,-0.57007,0.00019,22.62774]
[1778753250313,36.32,79602.51,3.0,-0.57,0.00019,22.62862]
[1778753251234,36.32,79597.89,3.0,-0.57088,0.00019,22.61417]
[1778753253248,36.32,79590.33,3.0,-0.5723,0.00019,22.59726]
[1778753256159,36.32,79588.25,3.0,-0.57269,0.00019,22.59256]
[1778753256401,36.32,79588.25,3.0,-0.57269,0.00019,22.59256]
[1778753256653,36.32,79586.68,3.0,-0.57299,0.00019,22.58899]
[1778753257479,36.32,79580.2,3.0,-0.5742,0.00019,22.57417]
[1778753257901,36.32,79580.2,3.0,-0.5742,0.00019,22.57417]
[1778753258283,36.32,79571.86,3.0,-0.57576,0.00019,22.55482]
[1778753259034,36.32,79571.86,3.0,-0.57576,0.00019,22.55482]
[1778753259290,36.32,79566.54,3.0,-0.57675,0.00019,22.5423]
[1778753261915,36.32,79567.95,3.0,-0.57649,0.00019,22.54567]
[1778753262888,36.32,79567.78,3.0,-0.57652,0.00019,22.54529]
[1778753263434,36.32,79562.97,3.0,-0.57742,0.00019,22.53387]
[1778753263670,36.32,79562.97,3.0,-0.57742,0.00019,22.53387]
[1778753264325,36.32,79550.88,3.0,-0.57968,0.00019,22.50465]
[1778753264936,36.32,79550.88,3.0,-0.57968,0.00019,22.50465]
[1778753265986,36.32,79547.23,3.0,-0.58036,0.00019,22.4957]
[1778753266265,36.32,79547.23,3.0,-0.58036,0.00019,22.4957]
[1778753272103,36.32,79550.88,3.0,-0.57967,0.00019,22.50471]
[1778753272171,36.32,79550.88,3.0,-0.57967,0.00019,22.50471]
[1778753276410,36.32,79555.36,3.0,-0.57883,0.00019,22.51565]
[1778753279267,36.32,79555.43,3.0,-0.57882,0.00019,22.51583]
[1778753280292,36.32,79558.07,3.0,-0.57833,0.00019,22.52222]
[1778753281445,36.32,79553.98,3.0,-0.57909,0.00019,22.51234]
[1778753282148,36.32,79553.98,3.0,-0.57909,0.00019,22.51234]
[1778753282452,36.32,79549.77,3.0,-0.57988,0.00019,22.50206]
[1778753286480,36.33,79555.54,3.0,-0.5788,0.00019,22.51614]
[1778753291516,36.33,79557.2,3.0,-0.57848,0.00019,22.5202]
[1778753292374,36.33,79557.2,3.0,-0.57848,0.00019,22.5202]
[1778753297558,36.33,79557.35,3.0,-0.57845,0.00019,22.52062]
[1778753301606,36.33,79557.61,3.0,-0.5784,0.00019,22.52128]
[1778753304608,36.33,79561.58,3.0,-0.57765,0.00019,22.53086]
[1778753307850,36.33,79561.94,3.0,-0.57758,0.00019,22.53175]
[1778753313671,36.34,79559.2,3.0,-0.5781,0.00019,22.52101]
[1778753318707,36.34,79560.63,3.0,-0.57783,0.00019,22.52451]
[1778753324017,36.34,79560.53,3.0,-0.57784,0.00019,22.52434]
[1778753324118,36.34,79553.79,3.0,-0.5791,0.00019,22.50808]
[1778753329784,36.34,79551.41,3.0,-0.57954,0.00019,22.50229]
[1778753334819,36.34,79551.96,3.0,-0.57944,0.00019,22.50364]
[1778753339854,36.34,79552.65,3.0,-0.57931,0.00019,22.50533]
[1778753347910,36.34,79549.95,3.0,-0.57981,0.00019,22.49875]
[1778753353952,36.34,79549.78,3.0,-0.57984,0.00019,22.49834]
[1778753359088,36.34,79549.58,3.0,-0.57988,0.00019,22.49785]
[1778753361392,36.34,79548.04,3.0,-0.58017,0.00019,22.49407]
[1778753362395,36.34,79548.0,3.0,-0.58018,0.00019,22.49398]
[1778753364333,36.34,79543.08,3.0,-0.58109,0.00019,22.48183]
[1778753364600,36.34,79543.08,3.0,-0.58109,0.00019,22.48183]
[1778753364601,36.34,79543.21,3.0,-0.58107,0.00019,22.48216]
[1778753365068,36.34,79543.21,3.0,-0.58107,0.00019,22.48216]
[1778753365108,36.34,79538.86,3.0,-0.58188,0.00019,22.47132]
[1778753365763,36.34,79538.86,3.0,-0.58188,0.00019,22.47132]
[1778753366036,36.34,79543.45,3.0,-0.58102,0.00019,22.48277]
[1778753367043,36.35,79550.39,3.0,-0.57973,0.00019,22.49988]
[1778753372078,36.35,79550.93,3.0,-0.57964,0.00019,22.49693]
[1778753376109,36.35,79556.66,3.0,-0.57857,0.00019,22.51087]
[1778753378508,36.35,79557.43,3.0,-0.57842,0.00019,22.51274]
[1778753384164,36.35,79560.03,3.0,-0.57793,0.00019,22.51909]
[1778753389199,36.35,79559.39,3.0,-0.57804,0.00019,22.51762]
[1778753392220,36.35,79554.25,3.0,-0.579,0.00019,22.50524]
[1778753397255,36.35,79555.21,3.0,-0.57882,0.00019,22.50759]
[1778753402310,36.36,79557.11,3.0,-0.57846,0.00019,22.51221]
[1778753402443,36.36,79557.11,3.0,-0.57846,0.00019,22.51221]
[1778753402458,36.36,79557.11,3.0,-0.57846,0.00019,22.51221]
[1778753402502,36.36,79557.11,3.0,-0.57846,0.00019,22.51221]
[1778753403298,36.36,79548.81,3.0,-0.58001,0.00019,22.49203]
[1778753404213,36.36,79548.81,3.0,-0.58001,0.00019,22.49203]
[1778753405695,36.36,79542.09,3.0,-0.58127,0.00019,22.47544]
[1778753411355,36.36,79541.6,3.0,-0.58135,0.00019,22.47429]
[1778753416390,36.36,79541.27,3.0,-0.58141,0.00019,22.47352]
[1778753421425,36.36,79545.2,3.0,-0.58067,0.00019,22.4833]
[1778753429481,36.36,79541.27,3.0,-0.5814,0.00019,22.47361]
[1778753439254,36.36,79541.27,3.0,-0.5814,0.00019,22.47361]
[1778753440558,36.37,79548.83,3.0,-0.58,0.00019,22.48809]
[1778753441849,36.37,79551.81,3.0,-0.57944,0.00019,22.49538]
[1778753447607,36.37,79552.65,3.0,-0.57928,0.00019,22.49747]
[1778753451635,36.37,79556.96,3.0,-0.57847,0.00019,22.50795]
[1778753457677,36.37,79558.18,3.0,-0.57824,0.00019,22.51096]
[1778753458681,36.37,79558.18,3.0,-0.57824,0.00019,22.51096]
[1778753459066,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459136,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459136,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459506,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459608,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459628,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459647,36.37,79558.99,3.0,-0.57809,0.00019,22.51292]
[1778753459690,36.37,79558.99,3.0,-0.57808,0.00019,22.51294]
[1778753459843,36.37,79558.99,3.0,-0.57808,0.00019,22.51294]
[1778753460670,36.37,79558.99,3.0,-0.57808,0.00019,22.51294]
[1778753460418,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461075,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461205,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461310,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461321,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461417,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461551,36.37,79574.22,3.0,-0.57524,0.00019,22.54895]
[1778753461569,36.37,79596.95,3.0,-0.57098,0.00019,22.60056]
[1778753462102,36.37,79596.95,3.0,-0.57098,0.00019,22.60056]
[1778753462318,36.37,79596.95,3.0,-0.57098,0.00019,22.60056]
[1778753462643,36.37,79596.95,3.0,-0.57098,0.00019,22.60056]
[1778753462691,36.37,79602.74,3.0,-0.5699,0.00019,22.61325]
[1778753463689,36.37,79598.02,3.0,-0.57078,0.00019,22.60285]
[1778753463772,36.37,79592.58,3.0,-0.5718,0.00019,22.59076]
[1778753465020,36.37,79592.58,3.0,-0.5718,0.00019,22.59076]
[1778753465702,36.37,79592.58,3.0,-0.5718,0.00019,22.59076]
[1778753465092,36.37,79590.58,3.0,-0.57218,0.00019,22.58625]
[1778753465802,36.37,79590.58,3.0,-0.57218,0.00019,22.58625]
[1778753466050,36.37,79590.58,3.0,-0.57218,0.00019,22.58625]
[1778753466415,36.37,79591.54,3.0,-0.57201,0.00019,22.58837]
[1778753467001,36.37,79591.54,3.0,-0.57201,0.00019,22.58837]
[1778753467046,36.37,79591.54,3.0,-0.57201,0.00019,22.58837]
[1778753467220,36.37,79591.54,3.0,-0.57201,0.00019,22.58837]
[1778753467668,36.37,79591.54,3.0,-0.57201,0.00019,22.58837]
[1778753467327,36.36,79602.3,3.0,-0.56999,0.00019,22.61218]
[1778753468015,36.36,79602.3,3.0,-0.56999,0.00019,22.61218]
[1778753468118,36.37,79601.33,3.0,-0.57017,0.00019,22.61008]
[1778753473838,36.36,79602.54,3.0,-0.56995,0.00019,22.61269]
[1778753477203,36.36,79605.43,3.0,-0.56941,0.00019,22.61897]
[1778753481507,36.36,79601.67,3.0,-0.57012,0.00019,22.61071]
[1778753481957,36.36,79598.87,3.0,-0.57064,0.00019,22.60453]
[1778753481993,36.36,79598.87,3.0,-0.57064,0.00019,22.60453]
[1778753483257,36.36,79618.74,3.0,-0.56691,0.00019,22.64742]
[1778753484116,36.36,79618.74,3.0,-0.56691,0.00019,22.64742]
[1778753484217,36.36,79621.31,3.0,-0.56643,0.00019,22.65284]
[1778753486936,36.36,79615.98,3.0,-0.56742,0.00019,22.64164]
[1778753488950,36.37,79611.33,3.0,-0.56829,0.00019,22.63175]
[1778753493802,36.37,79610.85,3.0,-0.56839,0.00019,22.62651]
[1778753498649,36.37,79612.28,3.0,-0.56812,0.00019,22.62964]
[1778753499332,36.37,79611.76,3.0,-0.56821,0.00019,22.62855]
[1778753499408,36.37,79611.76,3.0,-0.56821,0.00019,22.62855]
[1778753500389,36.37,79612.98,3.0,-0.56798,0.00019,22.63117]
[1778753500670,36.37,79612.98,3.0,-0.56798,0.00019,22.63117]
[1778753500752,36.37,79625.7,3.0,-0.56559,0.00019,22.65793]
[1778753501047,36.37,79631.08,3.0,-0.56458,0.00019,22.66902]
[1778753504880,36.38,79627.43,3.0,-0.56526,0.00019,22.66156]
[1778753506119,36.38,79627.41,3.0,-0.56526,0.00019,22.66154]
[1778753506941,36.38,79627.51,3.0,-0.56524,0.00019,22.66176]
[1778753506981,36.38,79627.51,3.0,-0.56524,0.00019,22.66176]
[1778753507004,36.38,79627.51,3.0,-0.56524,0.00019,22.66176]
[1778753507098,36.38,79637.7,3.0,-0.56333,0.00019,22.68252]
[1778753508211,36.38,79637.7,3.0,-0.56333,0.00019,22.68252]
[1778753508458,36.38,79637.7,3.0,-0.56333,0.00019,22.68252]
[1778753508558,36.38,79648.57,3.0,-0.56128,0.00019,22.70412]
[1778753509370,36.38,79648.57,3.0,-0.56128,0.00019,22.70412]
[1778753510168,36.38,79650.21,3.0,-0.56097,0.00019,22.70732]
[1778753510388,36.38,79650.21,3.0,-0.56097,0.00019,22.70732]
[1778753510418,36.38,79650.21,3.0,-0.56097,0.00019,22.70732]
[1778753510462,36.38,79650.21,3.0,-0.56097,0.00019,22.70732]
[1778753510494,36.38,79652.2,3.0,-0.56059,0.00019,22.71122]
[1778753511084,36.38,79652.2,3.0,-0.56059,0.00019,22.71122]
[1778753511230,36.38,79652.2,3.0,-0.56059,0.00019,22.71122]
[1778753511511,36.38,79656.72,3.0,-0.55974,0.00019,22.71995]
[1778753512145,36.38,79656.72,3.0,-0.55974,0.00019,22.71995]
[1778753512180,36.38,79660.91,3.0,-0.55895,0.00019,22.72792]
[1778753513082,36.38,79660.91,3.0,-0.55895,0.00019,22.72792]
[1778753513431,36.38,79660.91,3.0,-0.55895,0.00019,22.72792]
[1778753513770,36.38,79662.21,3.0,-0.55871,0.00019,22.73036]
[1778753514145,36.38,79662.21,3.0,-0.55871,0.00019,22.73036]
[1778753514239,36.38,79662.21,3.0,-0.55871,0.00019,22.73036]
[1778753515726,36.38,79670.17,3.0,-0.55721,0.00019,22.7452]
[1778753520185,36.38,79675.22,3.0,-0.55627,0.00019,22.75441]
[1778753521469,36.38,79675.22,3.0,-0.55627,0.00019,22.75441]
[1778753521472,36.38,79675.22,3.0,-0.55627,0.00019,22.75441]
[1778753521536,36.38,79683.26,3.0,-0.55475,0.00019,22.76889]
[1778753522520,36.38,79683.26,3.0,-0.55475,0.00019,22.76889]
[1778753522605,36.38,79683.26,3.0,-0.55475,0.00019,22.76889]
[1778753522666,36.38,79690.82,3.0,-0.55333,0.00019,22.7822]
[1778753523513,36.38,79690.82,3.0,-0.55333,0.00019,22.7822]
[1778753524605,36.38,79691.43,3.0,-0.55321,0.00019,22.78327]
[1778753524654,36.38,79691.43,3.0,-0.55321,0.00019,22.78327]
[1778753524657,36.38,79691.43,3.0,-0.55321,0.00019,22.78327]
[1778753524674,36.38,79691.43,3.0,-0.55321,0.00019,22.78327]
[1778753524733,36.38,79691.43,3.0,-0.55321,0.00019,22.78327]
[1778753524937,36.38,79692.82,3.0,-0.55295,0.00019,22.78568]
[1778753524979,36.38,79692.82,3.0,-0.55295,0.00019,22.78568]
[1778753525260,36.38,79692.82,3.0,-0.55295,0.00019,22.78568]
[1778753525359,36.38,79699.17,3.0,-0.55175,0.00019,22.79658]
[1778753525821,36.38,79699.17,3.0,-0.55175,0.00019,22.79658]
[1778753526118,36.38,79699.17,3.0,-0.55175,0.00019,22.79658]
[1778753526227,36.38,79706.66,3.0,-0.55034,0.00019,22.80918]
[1778753526915,36.38,79706.66,3.0,-0.55034,0.00019,22.80918]
[1778753531129,36.38,79709.1,3.0,-0.54988,0.00019,22.81324]
[1778753532177,36.38,79707.14,3.0,-0.55025,0.00019,22.80999]
[1778753532569,36.38,79707.14,3.0,-0.55025,0.00019,22.80999]
[1778753533628,36.38,79703.24,3.0,-0.55098,0.00019,22.80347]
[1778753533956,36.38,79699.91,3.0,-0.55161,0.00019,22.79784]
[1778753533975,36.38,79699.91,3.0,-0.55161,0.00019,22.79784]
[1778753538562,36.37,79698.83,3.0,-0.55182,0.00019,22.796]
[1778753539318,36.38,79692.05,3.0,-0.5531,0.00019,22.78434]
[1778753541663,36.37,79689.07,3.0,-0.55366,0.00019,22.77914]
[1778753545361,36.37,79681.71,3.0,-0.55505,0.00019,22.76609]
[1778753546371,36.37,79681.71,3.0,-0.55505,0.00019,22.76609]
[1778753551403,36.37,79678.96,3.0,-0.55559,0.00019,22.75685]
[1778753552484,36.37,79678.96,3.0,-0.55559,0.00019,22.75685]
[1778753554424,36.37,79686.22,3.0,-0.55422,0.00019,22.76978]
[1778753559459,36.36,79688.2,3.0,-0.55385,0.00019,22.77324]
[1778753561499,36.36,79688.08,3.0,-0.55387,0.00019,22.77302]
[1778753561537,36.36,79688.08,3.0,-0.55387,0.00019,22.77302]
[1778753561634,36.36,79688.08,3.0,-0.55387,0.00019,22.77302]
[1778753561736,36.36,79688.08,3.0,-0.55387,0.00019,22.77302]
[1778753561807,36.36,79688.08,3.0,-0.55387,0.00019,22.77302]
[1778753561802,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753561875,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753562058,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753562093,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753562476,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753562546,36.36,79679.98,3.0,-0.5554,0.00019,22.75861]
[1778753562837,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563497,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563528,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563559,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563722,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563807,36.37,79656.02,3.0,-0.55992,0.00019,22.71408]
[1778753563823,36.37,79641.51,3.0,-0.56265,0.00019,22.68569]
[1778753564276,36.37,79641.51,3.0,-0.56265,0.00019,22.68569]
[1778753564428,36.37,79641.51,3.0,-0.56265,0.00019,22.68569]
[1778753564509,36.37,79634.8,3.0,-0.56391,0.00019,22.67223]
[1778753565712,36.37,79631.17,3.0,-0.56459,0.00019,22.66487]
[1778753567634,36.37,79630.83,3.0,-0.56465,0.00019,22.66417]
[1778753569383,36.37,79629.67,3.0,-0.56486,0.00019,22.66183]
[1778753569516,36.37,79629.67,3.0,-0.56486,0.00019,22.66183]
[1778753571743,36.37,79629.07,3.0,-0.56497,0.00019,22.66063]
[1778753571559,36.37,79621.5,3.0,-0.56639,0.00019,22.64495]
[1778753572250,36.37,79621.5,3.0,-0.56639,0.00019,22.64495]
[1778753572801,36.37,79621.5,3.0,-0.56639,0.00019,22.64495]
[1778753576627,36.38,79620.01,3.0,-0.56666,0.00019,22.64194]
[1778753578608,36.38,79630.77,3.0,-0.56463,0.00019,22.66431]
[1778753581409,36.38,79632.1,3.0,-0.56438,0.00019,22.66706]
[1778753581835,36.38,79632.1,3.0,-0.56438,0.00019,22.66706]
[1778753582047,36.38,79631.02,3.0,-0.56458,0.00019,22.66485]
[1778753582393,36.38,79631.02,3.0,-0.56458,0.00019,22.66485]
[1778753582624,36.38,79631.02,3.0,-0.56458,0.00019,22.66485]
[1778753582735,36.38,79631.02,3.0,-0.56458,0.00019,22.66485]
[1778753584767,36.39,79628.59,3.0,-0.56503,0.00019,22.65992]
[1778753585935,36.39,79628.34,3.0,-0.56508,0.00019,22.65944]
[1778753586680,36.39,79623.2,3.0,-0.56604,0.00019,22.64881]
[1778753587589,36.39,79623.2,3.0,-0.56604,0.00019,22.64881]
[1778753589685,36.39,79615.58,3.0,-0.56747,0.00019,22.63286]
[1778753594720,36.4,79613.87,3.0,-0.56778,0.00019,22.62935]
[1778753598319,36.4,79612.1,3.0,-0.5681,0.00019,22.62565]
[1778753599012,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599048,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599053,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599136,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599214,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599831,36.4,79610.39,3.0,-0.56842,0.00019,22.62198]
[1778753599824,36.4,79601.09,3.0,-0.57016,0.00019,22.60183]
[1778753600201,36.4,79601.09,3.0,-0.57016,0.00019,22.60183]
[1778753600798,36.4,79601.09,3.0,-0.57016,0.00019,22.60183]
[1778753600820,36.4,79596.32,3.0,-0.57106,0.00019,22.59133]
[1778753601221,36.4,79596.32,3.0,-0.57106,0.00019,22.59133]
[1778753602121,36.4,79594.08,3.0,-0.57148,0.00019,22.58636]
[1778753603410,36.4,79593.82,3.0,-0.57153,0.00019,22.58577]
[1778753603411,36.4,79593.82,3.0,-0.57153,0.00019,22.58577]
[1778753603787,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753603987,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753604016,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753604401,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753604442,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753604496,36.4,79598.19,3.0,-0.57071,0.00019,22.59545]
[1778753604794,36.4,79591.2,3.0,-0.57202,0.00019,22.57991]
[1778753604975,36.4,79591.2,3.0,-0.57202,0.00019,22.57991]
[1778753605150,36.4,79591.2,3.0,-0.57202,0.00019,22.57991]
[1778753605309,36.4,79591.2,3.0,-0.57202,0.00019,22.57991]
[1778753607594,36.4,79587.17,3.0,-0.57277,0.00019,22.57091]
[1778753610387,36.41,79587.08,3.0,-0.57277,0.00019,22.57081]
[1778753615871,36.42,79587.72,3.0,-0.57265,0.00019,22.56821]
[1778753616139,36.42,79587.72,3.0,-0.57265,0.00019,22.56821]
[1778753616878,36.42,79587.42,3.0,-0.5727,0.00019,22.56757]
[1778753622736,36.43,79587.68,3.0,-0.57264,0.00019,22.56829]
[1778753622810,36.43,79587.68,3.0,-0.57264,0.00019,22.56829]
[1778753622776,36.43,79588.68,3.0,-0.57245,0.00019,22.57061]
[1778753623431,36.43,79588.68,3.0,-0.57245,0.00019,22.57061]
[1778753623488,36.43,79588.68,3.0,-0.57245,0.00019,22.57061]
[1778753624474,36.43,79574.9,3.0,-0.57502,0.00019,22.53918]
[1778753625941,36.43,79571.61,3.0,-0.57563,0.00019,22.53157]
[1778753627564,36.43,79571.61,3.0,-0.57563,0.00019,22.53157]
[1778753628515,36.43,79571.54,3.0,-0.57564,0.00019,22.53145]
[1778753628528,36.43,79571.54,3.0,-0.57564,0.00019,22.53145]
[1778753628683,36.43,79571.54,3.0,-0.57564,0.00019,22.53145]
[1778753629306,36.43,79571.69,3.0,-0.57561,0.00019,22.53182]
[1778753635009,36.44,79575.2,3.0,-0.57494,0.00019,22.54012]
[1778753640589,36.44,79575.22,3.0,-0.57493,0.00019,22.54027]
[1778753646396,36.45,79578.05,3.0,-0.57438,0.00019,22.54696]
[1778753646895,36.45,79578.05,3.0,-0.57438,0.00019,22.54696]
[1778753652127,36.46,79578.21,3.0,-0.57434,0.00019,22.54754]
[1778753654785,36.46,79578.06,3.0,-0.57436,0.00019,22.54722]
[1778753656581,36.46,79578.04,3.0,-0.57436,0.00019,22.54723]
[1778753662197,36.47,79576.28,3.0,-0.57467,0.00019,22.54337]
[1778753670254,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671206,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671210,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671554,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671561,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671580,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671593,36.48,79576.17,3.0,-0.57467,0.00019,22.54333]
[1778753671731,36.48,79576.77,3.0,-0.57457,0.00019,22.54046]
[1778753672301,36.48,79576.77,3.0,-0.57457,0.00019,22.54046]
[1778753672632,36.48,79586.79,3.0,-0.5727,0.00019,22.56329]
[1778753673339,36.48,79586.79,3.0,-0.5727,0.00019,22.56329]
[1778753678600,36.48,79588.9,3.0,-0.57231,0.00019,22.56802]
[1778753678700,36.48,79588.9,3.0,-0.57231,0.00019,22.56802]
[1778753679592,36.48,79590.94,3.0,-0.57193,0.00019,22.57259]
[1778753679702,36.48,79590.94,3.0,-0.57193,0.00019,22.57259]
[1778753679803,36.48,79590.98,3.0,-0.57192,0.00019,22.57268]
[1778753681349,36.48,79591.0,3.0,-0.57191,0.00019,22.57272]
[1778753681450,36.48,79590.95,3.0,-0.57193,0.00019,22.57259]
[1778753683074,36.48,79590.95,3.0,-0.57193,0.00019,22.57259]
[1778753683079,36.48,79590.95,3.0,-0.57193,0.00019,22.57259]
[1778753689225,36.47,79591.17,3.0,-0.57189,0.00019,22.57301]
[1778753694424,36.47,79593.44,3.0,-0.57149,0.00019,22.57787]
[1778753699459,36.46,79595.03,3.0,-0.5712,0.00019,22.5813]
[1778753700291,36.46,79595.03,3.0,-0.5712,0.00019,22.5813]
[1778753705502,36.46,79599.01,3.0,-0.57047,0.00019,22.58995]
[1778753707217,36.45,79598.58,3.0,-0.57055,0.00019,22.58898]
[1778753707706,36.45,79598.58,3.0,-0.57055,0.00019,22.58898]
[1778753707922,36.45,79599.35,3.0,-0.57041,0.00019,22.59062]
[1778753708216,36.45,79599.35,3.0,-0.57041,0.00019,22.59062]
[1778753713974,36.45,79602.33,3.0,-0.56986,0.00019,22.59704]
[1778753714564,36.45,79608.46,3.0,-0.56872,0.00019,22.61027]
[1778753715188,36.45,79608.46,3.0,-0.56872,0.00019,22.61027]
[1778753720609,36.44,79614.42,3.0,-0.5676,0.00019,22.62294]
[1778753721363,36.44,79614.42,3.0,-0.5676,0.00019,22.62294]
[1778753721617,36.44,79619.25,3.0,-0.5667,0.00019,22.63312]
[1778753723631,36.44,79623.66,3.0,-0.56588,0.00019,22.6423]
[1778753725033,36.44,79622.18,3.0,-0.56615,0.00019,22.63921]
[1778753726095,36.44,79622.21,3.0,-0.56615,0.00019,22.63925]
[1778753728755,36.44,79618.46,3.0,-0.56686,0.00019,22.63137]
[1778753734714,36.43,79618.0,3.0,-0.56697,0.00019,22.62607]
[1778753736931,36.43,79617.42,3.0,-0.56708,0.00019,22.62483]
[1778753738736,36.43,79622.15,3.0,-0.56619,0.00019,22.63471]
[1778753743771,36.43,79622.97,3.0,-0.56605,0.00019,22.63634]
[1778753746960,36.43,79623.43,3.0,-0.56596,0.00019,22.63727]
[1778753750173,36.42,79622.69,3.0,-0.56611,0.00019,22.63566]
[1778753751316,36.42,79623.22,3.0,-0.56601,0.00019,22.63675]
[1778753751325,36.42,79623.22,3.0,-0.56601,0.00019,22.63675]
[1778753751460,36.42,79623.22,3.0,-0.56601,0.00019,22.63675]
[1778753752590,36.42,79623.73,3.0,-0.56592,0.00019,22.6378]
[1778753754848,36.42,79629.27,3.0,-0.56488,0.00019,22.64919]
[1778753756804,36.42,79627.18,3.0,-0.56528,0.00019,22.64487]
[1778753756817,36.42,79627.18,3.0,-0.56528,0.00019,22.64487]
[1778753760525,36.41,79631.72,3.0,-0.56443,0.00019,22.6541]
[1778753762373,36.41,79633.95,3.0,-0.56402,0.00019,22.6586]
[1778753767939,36.41,79635.09,3.0,-0.56381,0.00019,22.66078]
[1778753769241,36.41,79635.2,3.0,-0.5638,0.00019,22.66098]
[1778753769250,36.41,79635.2,3.0,-0.5638,0.00019,22.66098]
[1778753769268,36.41,79635.2,3.0,-0.5638,0.00019,22.66098]
[1778753770769,36.4,79637.37,3.0,-0.56339,0.00019,22.66534]
[1778753770819,36.4,79637.37,3.0,-0.56339,0.00019,22.66534]
[1778753770963,36.4,79641.46,3.0,-0.56262,0.00019,22.6735]
[1778753771150,36.4,79641.46,3.0,-0.56262,0.00019,22.6735]
[1778753771346,36.4,79641.46,3.0,-0.56262,0.00019,22.6735]
[1778753771969,36.4,79641.18,3.0,-0.56268,0.00019,22.67292]
[1778753775099,36.4,79640.42,3.0,-0.56283,0.00019,22.67133]
[1778753775898,36.4,79640.42,3.0,-0.56283,0.00019,22.67133]
[1778753775997,36.4,79633.47,3.0,-0.56414,0.00019,22.65731]
[1778753777004,36.4,79628.05,3.0,-0.56516,0.00019,22.64621]
[1778753779698,36.39,79626.62,3.0,-0.56543,0.00019,22.64323]
[1778753785060,36.39,79622.11,3.0,-0.56629,0.00019,22.63378]
[1778753788354,36.39,79621.24,3.0,-0.56645,0.00019,22.63194]
[1778753788425,36.39,79614.4,3.0,-0.56774,0.00019,22.61749]
[1778753795132,36.39,79613.64,3.0,-0.5679,0.00019,22.61159]
[1778753800167,36.39,79612.76,3.0,-0.56807,0.00019,22.60969]
[1778753805202,36.39,79609.93,3.0,-0.5686,0.00019,22.60361]
[1778753807977,36.39,79609.67,3.0,-0.56865,0.00019,22.60305]
[1778753814265,36.38,79605.14,3.0,-0.56951,0.00019,22.59312]
[1778753817685,36.38,79605.27,3.0,-0.56949,0.00019,22.59336]
[1778753824335,36.37,79605.97,3.0,-0.56938,0.00019,22.5947]
[1778753826351,36.37,79605.83,3.0,-0.56941,0.00019,22.59438]
[1778753828522,36.37,79607.59,3.0,-0.56908,0.00019,22.59815]
[1778753832638,36.36,79607.34,3.0,-0.56914,0.00019,22.59752]
[1778753832724,36.36,79607.34,3.0,-0.56914,0.00019,22.59752]
[1778753832751,36.36,79607.34,3.0,-0.56914,0.00019,22.59752]
[1778753833400,36.36,79612.44,3.0,-0.56818,0.00019,22.60846]
[1778753834407,36.36,79616.85,3.0,-0.56735,0.00019,22.61785]
[1778753839442,36.36,79618.67,3.0,-0.56701,0.00019,22.62167]
[1778753842905,36.36,79618.51,3.0,-0.56705,0.00019,22.62132]
[1778753844477,36.36,79624.72,3.0,-0.56588,0.00019,22.63431]
[1778753848300,36.36,79625.97,3.0,-0.56565,0.00019,22.63688]
[1778753850005,36.36,79628.66,3.0,-0.56514,0.00019,22.64243]
[1778753852713,36.36,79633.76,3.0,-0.56419,0.00019,22.64867]
[1778753852883,36.36,79633.76,3.0,-0.56419,0.00019,22.64867]
[1778753852904,36.36,79632.65,3.0,-0.56439,0.00019,22.64645]
[1778753853410,36.36,79632.65,3.0,-0.56439,0.00019,22.64645]
[1778753853425,36.36,79632.65,3.0,-0.56439,0.00019,22.64645]
[1778753853652,36.36,79638.69,3.0,-0.56326,0.00019,22.65867]
[1778753854231,36.36,79638.69,3.0,-0.56326,0.00019,22.65867]
[1778753854718,36.36,79638.69,3.0,-0.56326,0.00019,22.65867]
[1778753855111,36.36,79648.24,3.0,-0.56146,0.00019,22.67759]
[1778753855556,36.36,79668.32,3.0,-0.55768,0.00019,22.71597]
[1778753856690,36.36,79667.8,3.0,-0.55777,0.00019,22.71499]
[1778753859337,36.36,79665.9,3.0,-0.55814,0.00019,22.71143]
[1778753862262,36.35,79670.28,3.0,-0.55731,0.00019,22.71956]
[1778753864620,36.35,79666.06,3.0,-0.55811,0.00019,22.71167]
[1778753869655,36.35,79663.42,3.0,-0.55861,0.00019,22.70667]
[1778753874690,36.35,79667.82,3.0,-0.55779,0.00019,22.71488]
[1778753879602,36.34,79670.03,3.0,-0.55738,0.00019,22.71894]
[1778753879957,36.34,79670.03,3.0,-0.55738,0.00019,22.71894]
[1778753882358,36.34,79673.37,3.0,-0.55675,0.00019,22.72507]
[1778753882375,36.34,79673.37,3.0,-0.55675,0.00019,22.72507]
[1778753883756,36.34,79685.24,3.0,-0.55451,0.00019,22.7465]
[1778753886228,36.34,79687.51,3.0,-0.55408,0.00019,22.75052]
[1778753887629,36.34,79690.17,3.0,-0.55358,0.00019,22.75519]
[1778753890737,36.34,79690.87,3.0,-0.55344,0.00019,22.75642]
[1778753894779,36.34,79690.79,3.0,-0.55346,0.00019,22.7563]
[1778753894834,36.34,79694.93,3.0,-0.55268,0.00019,22.76349]
[1778753895715,36.34,79694.93,3.0,-0.55268,0.00019,22.76349]
[1778753895841,36.34,79704.28,3.0,-0.55091,0.00019,22.77941]
[1778753896866,36.34,79704.28,3.0,-0.55091,0.00019,22.77941]
[1778753902890,36.35,79706.74,3.0,-0.55043,0.00019,22.78359]
[1778753905318,36.35,79706.33,3.0,-0.55051,0.00019,22.78292]
[1778753905334,36.35,79706.33,3.0,-0.55051,0.00019,22.78292]
[1778753905458,36.35,79706.33,3.0,-0.55051,0.00019,22.78292]
[1778753906918,36.35,79696.34,3.0,-0.5524,0.00019,22.76603]
[1778753911953,36.35,79694.99,3.0,-0.55266,0.00019,22.75948]
[1778753915589,36.35,79694.79,3.0,-0.5527,0.00019,22.75914]
[1778753918930,36.35,79697.42,3.0,-0.5522,0.00019,22.76368]
[1778753920011,36.35,79706.0,3.0,-0.55057,0.00019,22.7782]
[1778753925045,36.35,79705.94,3.0,-0.5506,0.00019,22.77802]
[1778753926325,36.35,79706.23,3.0,-0.55054,0.00019,22.7785]
[1778753928653,36.35,79700.64,3.0,-0.5516,0.00019,22.76907]
[1778753930080,36.35,79695.52,3.0,-0.55257,0.00019,22.76032]
[1778753935115,36.35,79696.4,3.0,-0.5524,0.00019,22.76185]
[1778753940150,36.35,79696.48,3.0,-0.55238,0.00019,22.762]
[1778753945185,36.35,79692.49,3.0,-0.55314,0.00019,22.75511]
[1778753949170,36.35,79691.87,3.0,-0.55325,0.00019,22.75403]
[1778753950223,36.35,79698.46,3.0,-0.55201,0.00019,22.7654]
[1778753955255,36.35,79699.02,3.0,-0.5519,0.00019,22.76638]
[1778753960290,36.35,79699.19,3.0,-0.55187,0.00019,22.76669]
[1778753962294,36.35,79700.6,3.0,-0.5516,0.00019,22.76909]
[1778753962684,36.35,79700.6,3.0,-0.5516,0.00019,22.76909]
[1778753962821,36.35,79700.6,3.0,-0.5516,0.00019,22.76909]
[1778753962974,36.35,79700.6,3.0,-0.5516,0.00019,22.76909]
[1778753963155,36.35,79700.6,3.0,-0.5516,0.00019,22.76909]
[1778753963311,36.35,79707.83,3.0,-0.55023,0.00019,22.78123]
[1778753964318,36.35,79712.42,3.0,-0.54936,0.00019,22.78879]
[1778753968727,36.35,79712.99,3.0,-0.54926,0.00019,22.78971]
[1778753968740,36.35,79712.99,3.0,-0.54926,0.00019,22.78971]
[1778753968774,36.35,79712.99,3.0,-0.54926,0.00019,22.78971]
[1778753969100,36.35,79712.99,3.0,-0.54926,0.00019,22.78971]
[1778753969201,36.35,79712.99,3.0,-0.54926,0.00019,22.78969]
[1778753970433,36.35,79715.89,3.0,-0.54871,0.00019,22.79441]
[1778753970913,36.35,79720.54,3.0,-0.54783,0.00019,22.80188]
[1778753972016,36.35,79720.54,3.0,-0.54783,0.00019,22.80188]
[1778753972061,36.35,79720.59,3.0,-0.54783,0.00019,22.79775]
[1778753973993,36.35,79720.84,3.0,-0.54778,0.00019,22.79814]
[1778753974094,36.35,79721.04,3.0,-0.54775,0.00019,22.79846]
[1778753977409,36.35,79726.45,3.0,-0.54672,0.00019,22.80703]
[1778753982445,36.36,79726.36,3.0,-0.54673,0.00019,22.80693]
[1778753987480,36.36,79725.69,3.0,-0.54685,0.00019,22.80592]
[1778753992962,36.36,79724.97,3.0,-0.54698,0.00019,22.80482]
[1778753992966,36.37,79724.99,3.0,-0.54698,0.00019,22.80486]
[1778753994431,36.37,79724.95,3.0,-0.54698,0.00019,22.8048]
[1778753994461,36.37,79724.95,3.0,-0.54698,0.00019,22.8048]
[1778753994537,36.37,79724.95,3.0,-0.54698,0.00019,22.8048]
[1778753996973,36.36,79719.41,3.0,-0.54803,0.00019,22.796]
[1778753999139,36.36,79717.88,3.0,-0.54832,0.00019,22.79354]
[1778753999240,36.36,79717.54,3.0,-0.54839,0.00019,22.79295]
[1778753999589,36.36,79717.54,3.0,-0.54839,0.00019,22.79295]
[1778753999739,36.36,79717.54,3.0,-0.54839,0.00019,22.79295]
[1778753999836,36.36,79717.21,3.0,-0.54846,0.00019,22.79242]
[1778754004319,36.35,79719.39,3.0,-0.54805,0.00019,22.79585]
[1778754004339,36.35,79719.39,3.0,-0.54805,0.00019,22.79585]
[1778754004599,36.35,79718.16,3.0,-0.54829,0.00019,22.79386]
[1778754006081,36.35,79718.16,3.0,-0.54829,0.00019,22.79386]
[1778754006182,36.35,79717.46,3.0,-0.54842,0.00019,22.79276]
[1778754006286,36.35,79717.46,3.0,-0.54842,0.00019,22.79276]
[1778754006312,36.35,79717.46,3.0,-0.54842,0.00019,22.79276]
[1778754008342,36.36,79723.04,3.0,-0.54736,0.00019,22.80168]
[1778754009023,36.36,79723.04,3.0,-0.54736,0.00019,22.80168]
[1778754009350,36.36,79725.07,3.0,-0.54697,0.00019,22.80489]
[1778754009635,36.36,79725.75,3.0,-0.54684,0.00019,22.80596]
[1778754014670,36.36,79726.13,3.0,-0.54677,0.00019,22.80659]
[1778754019705,36.36,79724.61,3.0,-0.54705,0.00019,22.80423]
[1778754020641,36.36,79724.61,3.0,-0.54705,0.00019,22.80423]
[1778754020938,36.36,79724.61,3.0,-0.54705,0.00019,22.80423]
[1778754021025,36.36,79724.61,3.0,-0.54705,0.00019,22.80423]
[1778754021116,36.36,79724.31,3.0,-0.54711,0.00019,22.80376]
[1778754022168,36.36,79724.31,3.0,-0.54711,0.00019,22.80376]
[1778754022266,36.36,79719.63,3.0,-0.548,0.00019,22.7963]
[1778754022736,36.36,79719.63,3.0,-0.548,0.00019,22.7963]
[1778754023876,36.36,79718.63,3.0,-0.54819,0.00019,22.7947]
[1778754030782,36.35,79719.18,3.0,-0.5481,0.00019,22.79544]
[1778754034249,36.34,79720.01,3.0,-0.54796,0.00019,22.7925]
[1778754034270,36.34,79720.01,3.0,-0.54796,0.00019,22.7925]
[1778754034282,36.34,79720.01,3.0,-0.54796,0.00019,22.7925]
[1778754035147,36.34,79720.21,3.0,-0.54793,0.00019,22.7928]
[1778754035248,36.34,79716.57,3.0,-0.54862,0.00019,22.78695]
[1778754036824,36.34,79712.17,3.0,-0.54945,0.00019,22.77979]
[1778754039196,36.34,79712.14,3.0,-0.54946,0.00019,22.77973]
[1778754039992,36.34,79712.57,3.0,-0.54938,0.00019,22.7804]
[1778754040478,36.34,79712.24,3.0,-0.54944,0.00019,22.77986]
[1778754045887,36.33,79712.79,3.0,-0.54935,0.00019,22.78068]
[1778754046724,36.33,79712.79,3.0,-0.54935,0.00019,22.78068]
[1778754046894,36.33,79712.65,3.0,-0.54938,0.00019,22.78043]
[1778754048787,36.33,79712.65,3.0,-0.54938,0.00019,22.78043]
[1778754050150,36.33,79712.65,3.0,-0.54938,0.00019,22.7804]
[1778754052658,36.33,79712.83,3.0,-0.54935,0.00019,22.78067]
[1778754056733,36.32,79711.35,3.0,-0.54964,0.00019,22.77817]
[1778754056965,36.32,79711.02,3.0,-0.54971,0.00019,22.77761]
[1778754057429,36.32,79711.02,3.0,-0.54971,0.00019,22.77761]
[1778754058717,36.32,79711.02,3.0,-0.54971,0.00019,22.7776]
[1778754058852,36.32,79711.02,3.0,-0.54971,0.00019,22.7776]
[1778754058980,36.32,79704.67,3.0,-0.55091,0.00019,22.76702]
[1778754060241,36.32,79704.67,3.0,-0.55091,0.00019,22.76702]
[1778754063635,36.31,79704.33,3.0,-0.55098,0.00019,22.7664]
[1778754065030,36.31,79695.93,3.0,-0.55257,0.00019,22.75209]
[1778754070315,36.31,79694.22,3.0,-0.5529,0.00019,22.74914]
[1778754076710,36.31,79693.98,3.0,-0.55294,0.00019,22.74873]
[1778754078121,36.31,79689.29,3.0,-0.55383,0.00019,22.74054]
[1778754079240,36.31,79689.29,3.0,-0.55383,0.00019,22.74054]
[1778754085170,36.31,79687.55,3.0,-0.55416,0.00019,22.73747]
[1778754090356,36.31,79687.34,3.0,-0.5542,0.00019,22.7371]
[1778754096486,36.31,79686.04,3.0,-0.55446,0.00019,22.73056]
[1778754102290,36.31,79686.55,3.0,-0.55436,0.00019,22.73147]
[1778754107326,36.32,79686.58,3.0,-0.55435,0.00019,22.73154]
[1778754112360,36.32,79689.46,3.0,-0.5538,0.00019,22.73664]
[1778754116581,36.32,79689.82,3.0,-0.55373,0.00019,22.73728]
[1778754120899,36.32,79695.6,3.0,-0.55264,0.00019,22.74737]
[1778754126458,36.32,79693.76,3.0,-0.55298,0.00019,22.74423]
[1778754129479,36.32,79688.66,3.0,-0.55394,0.00019,22.73532]
[1778754136528,36.32,79688.73,3.0,-0.55393,0.00019,22.73546]
[1778754141563,36.32,79690.84,3.0,-0.55353,0.00019,22.73917]
[1778754146598,36.33,79690.86,3.0,-0.55352,0.00019,22.73922]
[1778754151633,36.33,79690.78,3.0,-0.55355,0.00019,22.73485]
[1778754156827,36.33,79691.43,3.0,-0.55342,0.00019,22.73599]
[1778754161864,36.33,79692.71,3.0,-0.55318,0.00019,22.73824]
[1778754161871,36.33,79692.71,3.0,-0.55318,0.00019,22.73824]
[1778754162592,36.33,79694.21,3.0,-0.5529,0.00019,22.74084]
[1778754162791,36.33,79703.82,3.0,-0.55108,0.00019,22.75725]
[1778754163717,36.33,79708.3,3.0,-0.55023,0.00019,22.76473]
[1778754168752,36.32,79707.21,3.0,-0.55045,0.00019,22.76283]
[1778754173430,36.32,79707.36,3.0,-0.55042,0.00019,22.76305]
[1778754173985,36.31,79699.74,3.0,-0.55188,0.00019,22.75015]
[1778754174794,36.31,79694.2,3.0,-0.55292,0.00019,22.74063]
[1778754176374,36.31,79694.2,3.0,-0.55292,0.00019,22.74063]
[1778754183130,36.31,79691.48,3.0,-0.55344,0.00019,22.73591]
[1778754190363,36.31,79688.59,3.0,-0.55398,0.00019,22.73083]
[1778754190476,36.31,79687.97,3.0,-0.5541,0.00019,22.72974]
[1778754191357,36.31,79687.97,3.0,-0.5541,0.00019,22.72974]
[1778754191380,36.31,79687.97,3.0,-0.5541,0.00019,22.72974]
[1778754191374,36.31,79679.52,3.0,-0.5557,0.00019,22.71462]
[1778754191979,36.31,79679.52,3.0,-0.5557,0.00019,22.71462]
[1778754192061,36.31,79674.45,3.0,-0.55666,0.00019,22.70539]
[1778754192937,36.31,79674.45,3.0,-0.55666,0.00019,22.70539]
[1778754193288,36.31,79674.45,3.0,-0.55666,0.00019,22.70539]
[1778754194911,36.31,79673.09,3.0,-0.55692,0.00019,22.70287]
[1778754200977,36.31,79672.49,3.0,-0.55704,0.00019,22.70172]
[1778754202148,36.31,79672.49,3.0,-0.55704,0.00019,22.70172]
[1778754202991,36.31,79676.63,3.0,-0.55626,0.00019,22.7093]
[1778754205324,36.31,79678.84,3.0,-0.55584,0.00019,22.71331]
[1778754207019,36.31,79673.41,3.0,-0.55687,0.00019,22.70336]
[1778754207935,36.31,79673.41,3.0,-0.55687,0.00019,22.70336]
[1778754208336,36.31,79673.41,3.0,-0.55687,0.00019,22.70336]
[1778754210762,36.3,79672.59,3.0,-0.55703,0.00019,22.70183]
[1778754217089,36.3,79671.94,3.0,-0.55717,0.00019,22.69634]
[1778754222122,36.3,79671.94,3.0,-0.55717,0.00019,22.69634]
[1778754223330,36.3,79670.85,3.0,-0.55738,0.00019,22.69429]
[1778754223334,36.3,79670.85,3.0,-0.55738,0.00019,22.69429]
[1778754229173,36.3,79665.84,3.0,-0.55833,0.00019,22.6849]
[1778754230008,36.3,79665.84,3.0,-0.55833,0.00019,22.6849]
[1778754230180,36.3,79660.17,3.0,-0.5594,0.00019,22.67415]
[1778754233217,36.29,79656.53,3.0,-0.5601,0.00019,22.66713]
[1778754233261,36.29,79656.0,3.0,-0.5602,0.00019,22.66609]
[1778754233569,36.29,79656.0,3.0,-0.5602,0.00019,22.66609]
[1778754234487,36.29,79656.0,3.0,-0.5602,0.00019,22.66609]
[1778754234208,36.29,79660.49,3.0,-0.55935,0.00019,22.67468]
[1778754239243,36.29,79662.1,3.0,-0.55905,0.00019,22.67774]
[1778754244278,36.29,79659.09,3.0,-0.55962,0.00019,22.67198]
[1778754250320,36.29,79659.08,3.0,-0.55962,0.00019,22.67194]
[1778754251103,36.29,79659.08,3.0,-0.55962,0.00019,22.67194]
[1778754251454,36.29,79659.08,3.0,-0.55962,0.00019,22.67194]
[1778754252060,36.29,79659.9,3.0,-0.55947,0.00019,22.67351]
[1778754252686,36.29,79659.9,3.0,-0.55947,0.00019,22.67351]
[1778754254837,36.29,79659.9,3.0,-0.55947,0.00019,22.6735]
[1778754256368,36.29,79660.38,3.0,-0.55938,0.00019,22.67441]
[1778754265425,36.29,79660.73,3.0,-0.55932,0.00019,22.67503]
[1778754268976,36.29,79660.73,3.0,-0.55932,0.00019,22.67503]
[1778754270040,36.28,79660.73,3.0,-0.55932,0.00019,22.67501]
[1778754273688,36.28,79660.24,3.0,-0.55943,0.00019,22.6698]
[1778754273803,36.28,79660.24,3.0,-0.55943,0.00019,22.6698]
[1778754274023,36.28,79660.24,3.0,-0.55943,0.00019,22.6698]
[1778754274334,36.28,79660.24,3.0,-0.55943,0.00019,22.6698]
[1778754274488,36.28,79653.58,3.0,-0.56069,0.00019,22.65695]
[1778754275220,36.28,79653.58,3.0,-0.56069,0.00019,22.65695]
[1778754275495,36.28,79648.36,3.0,-0.56168,0.00019,22.64674]
[1778754275783,36.28,79648.36,3.0,-0.56168,0.00019,22.64674]
[1778754276411,36.28,79648.36,3.0,-0.56168,0.00019,22.64674]
[1778754281537,36.28,79648.86,3.0,-0.5616,0.00019,22.64761]
[1778754282666,36.27,79649.07,3.0,-0.56156,0.00019,22.648]
[1778754282878,36.27,79649.07,3.0,-0.56156,0.00019,22.648]
[1778754282966,36.27,79649.07,3.0,-0.56156,0.00019,22.648]
[1778754283045,36.27,79649.07,3.0,-0.56156,0.00019,22.648]
[1778754283556,36.28,79646.9,3.0,-0.56197,0.00019,22.64375]
[1778754283746,36.28,79646.9,3.0,-0.56197,0.00019,22.64375]
[1778754284378,36.28,79646.9,3.0,-0.56197,0.00019,22.64375]
[1778754289602,36.28,79646.28,3.0,-0.56207,0.00019,22.64264]
[1778754289611,36.28,79646.28,3.0,-0.56207,0.00019,22.64264]
[1778754290723,36.29,79646.28,3.0,-0.56206,0.00019,22.6427]
[1778754293379,36.29,79646.67,3.0,-0.56198,0.00019,22.64353]
[1778754293480,36.29,79646.67,3.0,-0.56198,0.00019,22.64359]
[1778754298797,36.3,79646.06,3.0,-0.56209,0.00019,22.64243]
[1778754302392,36.3,79646.16,3.0,-0.56207,0.00019,22.64265]
[1778754308144,36.3,79647.09,3.0,-0.56188,0.00019,22.64454]
[1778754315780,36.31,79646.78,3.0,-0.56193,0.00019,22.64404]
[1778754318102,36.31,79646.85,3.0,-0.56192,0.00019,22.64419]
[1778754320816,36.31,79642.04,3.0,-0.56282,0.00019,22.63466]
[1778754325850,36.31,79642.89,3.0,-0.56266,0.00019,22.63639]
[1778754327469,36.31,79642.89,3.0,-0.56266,0.00019,22.63639]
[1778754327470,36.31,79642.89,3.0,-0.56266,0.00019,22.63641]
[1778754327661,36.31,79642.89,3.0,-0.56266,0.00019,22.63641]
[1778754328451,36.31,79642.89,3.0,-0.56266,0.00019,22.63641]
[1778754333909,36.32,79637.89,3.0,-0.5636,0.00019,22.62221]
[1778754337354,36.32,79639.49,3.0,-0.5633,0.00019,22.62547]
[1778754337368,36.32,79639.49,3.0,-0.5633,0.00019,22.62547]
[1778754337563,36.32,79637.49,3.0,-0.56367,0.00019,22.62147]
[1778754337733,36.32,79637.49,3.0,-0.56367,0.00019,22.62147]
[1778754338518,36.32,79645.88,3.0,-0.56209,0.00019,22.63822]
[1778754338881,36.32,79645.88,3.0,-0.56209,0.00019,22.63822]
[1778754338942,36.32,79653.07,3.0,-0.56073,0.00019,22.65233]
[1778754340271,36.32,79653.07,3.0,-0.56073,0.00019,22.65233]
[1778754342724,36.32,79655.06,3.0,-0.56036,0.00019,22.65616]
[1778754343498,36.32,79655.77,3.0,-0.56023,0.00019,22.65751]
[1778754347238,36.32,79656.46,3.0,-0.56009,0.00019,22.65884]
[1778754347290,36.32,79661.17,3.0,-0.5592,0.00019,22.66786]
[1778754348526,36.32,79661.17,3.0,-0.5592,0.00019,22.66786]
[1778754348712,36.32,79663.97,3.0,-0.55867,0.00019,22.67317]
[1778754352658,36.32,79667.93,3.0,-0.55793,0.00019,22.68059]
[1778754354050,36.31,79663.79,3.0,-0.55871,0.00019,22.6728]
[1778754359085,36.31,79664.43,3.0,-0.55859,0.00019,22.67399]
[1778754364120,36.31,79664.95,3.0,-0.5585,0.00019,22.67495]
[1778754368645,36.31,79664.91,3.0,-0.55851,0.00019,22.67486]
[1778754371372,36.31,79668.4,3.0,-0.55785,0.00019,22.68139]
[1778754378218,36.31,79668.68,3.0,-0.5578,0.00019,22.68186]
[1778754383254,36.3,79668.74,3.0,-0.55779,0.00019,22.68194]
[1778754389296,36.3,79668.7,3.0,-0.55781,0.00019,22.68183]
[1778754397355,36.3,79669.06,3.0,-0.55776,0.00019,22.6782]
[1778754403397,36.3,79668.78,3.0,-0.55781,0.00019,22.67764]
[1778754408432,36.29,79673.65,3.0,-0.5569,0.00019,22.68663]
[1778754411634,36.29,79674.68,3.0,-0.5567,0.00019,22.68851]
[1778754419213,36.29,79674.05,3.0,-0.55683,0.00019,22.68729]
[1778754424544,36.29,79672.4,3.0,-0.55715,0.00019,22.68419]
[1778754430586,36.28,79672.23,3.0,-0.55719,0.00019,22.68383]
[1778754435621,36.28,79671.24,3.0,-0.55738,0.00019,22.68195]
[1778754440656,36.28,79671.22,3.0,-0.55739,0.00019,22.68188]
[1778754447705,36.27,79671.66,3.0,-0.55731,0.00019,22.68263]
[1778754450785,36.27,79671.76,3.0,-0.5573,0.00019,22.6828]
[1778754452740,36.27,79676.91,3.0,-0.55633,0.00019,22.68801]
[1778754457775,36.27,79677.69,3.0,-0.55619,0.00019,22.68941]
[1778754462917,36.27,79677.76,3.0,-0.55618,0.00019,22.68954]
[1778754463477,36.27,79677.76,3.0,-0.55618,0.00019,22.68954]
[1778754464476,36.27,79677.76,3.0,-0.55618,0.00019,22.68952]
[1778754464497,36.27,79668.8,3.0,-0.55788,0.00019,22.67298]
[1778754464824,36.27,79664.32,3.0,-0.55873,0.00019,22.66455]
[1778754471875,36.27,79664.79,3.0,-0.55864,0.00019,22.66541]
[1778754476910,36.26,79664.58,3.0,-0.55868,0.00019,22.66499]
[1778754481860,36.26,79663.94,3.0,-0.5588,0.00019,22.66377]
[1778754488694,36.26,79660.14,3.0,-0.55953,0.00019,22.65652]
[1778754490422,36.26,79659.95,3.0,-0.55956,0.00019,22.65614]
[1778754491929,36.26,79660.55,3.0,-0.55945,0.00019,22.65729]
[1778754494090,36.26,79660.7,3.0,-0.55942,0.00019,22.65757]
[1778754500606,36.26,79660.27,3.0,-0.55951,0.00019,22.65673]
[1778754500688,36.26,79660.27,3.0,-0.55951,0.00019,22.65673]
[1778754501079,36.26,79657.93,3.0,-0.55995,0.00019,22.65223]
[1778754502086,36.26,79653.72,3.0,-0.56075,0.00019,22.64406]
[1778754507121,36.25,79655.64,3.0,-0.5604,0.00019,22.64769]
[1778754512156,36.25,79657.08,3.0,-0.56015,0.00019,22.64612]
[1778754518198,36.24,79657.01,3.0,-0.56017,0.00019,22.64588]
[1778754523233,36.24,79656.29,3.0,-0.56032,0.00019,22.64439]
[1778754529354,36.23,79657.29,3.0,-0.56014,0.00019,22.64629]
[1778754529407,36.23,79657.29,3.0,-0.56014,0.00019,22.64629]
[1778754529778,36.23,79657.29,3.0,-0.56014,0.00019,22.64629]
[1778754529455,36.23,79657.29,3.0,-0.56014,0.00019,22.64622]
[1778754535319,36.23,79656.86,3.0,-0.56022,0.00019,22.6454]
[1778754540356,36.23,79656.41,3.0,-0.56031,0.00019,22.64455]
[1778754545394,36.23,79655.52,3.0,-0.56047,0.00019,22.64284]
[1778754550429,36.23,79656.2,3.0,-0.56034,0.00019,22.64417]
[1778754555464,36.23,79656.51,3.0,-0.56028,0.00019,22.64479]
[1778754560500,36.23,79658.07,3.0,-0.55999,0.00019,22.64782]
[1778754567548,36.24,79657.86,3.0,-0.56002,0.00019,22.64743]
[1778754572583,36.24,79658.03,3.0,-0.56,0.00019,22.64351]
[1778754573912,36.24,79657.79,3.0,-0.56005,0.00019,22.64305]
[1778754579632,36.24,79657.9,3.0,-0.56002,0.00019,22.64328]
[1778754580538,36.24,79657.9,3.0,-0.56002,0.00019,22.64328]
[1778754584548,36.24,79657.97,3.0,-0.56001,0.00019,22.64342]
[1778754585585,36.24,79659.73,3.0,-0.55968,0.00019,22.64681]
[1778754590709,36.24,79662.37,3.0,-0.55918,0.00019,22.65186]
[1778754591089,36.24,79662.37,3.0,-0.55918,0.00019,22.65186]
[1778754596751,36.24,79661.58,3.0,-0.55933,0.00019,22.65035]
[1778754599367,36.24,79659.58,3.0,-0.55971,0.00019,22.64652]
[1778754601440,36.24,79659.55,3.0,-0.55971,0.00019,22.64646]
[1778754606821,36.24,79658.3,3.0,-0.55995,0.00019,22.64406]
[1778754606989,36.24,79658.3,3.0,-0.55995,0.00019,22.64406]
[1778754607828,36.24,79656.2,3.0,-0.56035,0.00019,22.63998]
[1778754609437,36.24,79656.79,3.0,-0.56024,0.00019,22.64111]
[1778754610091,36.23,79657.15,3.0,-0.56017,0.00019,22.64179]
[1778754612848,36.23,79657.21,3.0,-0.56016,0.00019,22.64187]
[1778754613323,36.23,79657.3,3.0,-0.56015,0.00019,22.64202]
[1778754613947,36.23,79657.42,3.0,-0.56013,0.00019,22.64224]
[1778754623234,36.22,79656.13,3.0,-0.56039,0.00019,22.63963]
[1778754628975,36.22,79656.19,3.0,-0.56038,0.00019,22.63972]
[1778754634010,36.22,79656.41,3.0,-0.56035,0.00019,22.6359]
[1778754639045,36.22,79656.41,3.0,-0.56035,0.00019,22.63592]
[1778754644080,36.23,79656.86,3.0,-0.56026,0.00019,22.63681]
[1778754649115,36.23,79656.33,3.0,-0.56036,0.00019,22.6358]
[1778754654150,36.23,79657.11,3.0,-0.56021,0.00019,22.63732]
[1778754659185,36.23,79657.34,3.0,-0.56016,0.00019,22.63777]
[1778754665227,36.23,79657.21,3.0,-0.56019,0.00019,22.63752]
[1778754669052,36.23,79657.82,3.0,-0.56007,0.00019,22.6387]
[1778754669255,36.23,79657.83,3.0,-0.56007,0.00019,22.63872]
[1778754672935,36.23,79658.06,3.0,-0.56003,0.00019,22.63916]
[1778754673513,36.23,79658.06,3.0,-0.56003,0.00019,22.63916]
[1778754673609,36.23,79658.06,3.0,-0.56003,0.00019,22.63916]
[1778754673669,36.23,79655.47,3.0,-0.56052,0.00019,22.63415]
[1778754674110,36.23,79655.47,3.0,-0.56052,0.00019,22.63415]
[1778754674290,36.23,79649.74,3.0,-0.5616,0.00019,22.62298]
[1778754675298,36.23,79645.57,3.0,-0.56239,0.00019,22.61475]
[1778754677041,36.23,79645.45,3.0,-0.56241,0.00019,22.61454]
[1778754683353,36.24,79647.01,3.0,-0.56209,0.00019,22.61784]
[1778754689314,36.25,79646.54,3.0,-0.56216,0.00019,22.61702]
[1778754691203,36.26,79644.27,3.0,-0.56258,0.00019,22.61259]
[1778754691458,36.26,79644.27,3.0,-0.56258,0.00019,22.61259]
[1778754691521,36.26,79644.27,3.0,-0.56258,0.00019,22.61259]
[1778754691788,36.26,79639.65,3.0,-0.56347,0.00019,22.59908]
[1778754692364,36.26,79639.65,3.0,-0.56347,0.00019,22.59908]
[1778754692416,36.26,79632.79,3.0,-0.56477,0.00019,22.58511]
[1778754693423,36.26,79627.4,3.0,-0.56579,0.00019,22.57398]
[1778754696284,36.26,79624.64,3.0,-0.5663,0.00019,22.56826]
[1778754699805,36.26,79618.89,3.0,-0.56738,0.00019,22.55622]
[1778754701480,36.27,79614.71,3.0,-0.56817,0.00019,22.54733]
[1778754706515,36.27,79611.47,3.0,-0.56878,0.00019,22.54035]
[1778754711550,36.27,79611.98,3.0,-0.56868,0.00019,22.54147]
[1778754715579,36.27,79616.03,3.0,-0.56792,0.00019,22.55017]
[1778754720614,36.27,79614.83,3.0,-0.56815,0.00019,22.54758]
[1778754725649,36.27,79616.37,3.0,-0.56786,0.00019,22.55087]
[1778754730684,36.26,79615.92,3.0,-0.56794,0.00019,22.54989]
[1778754735719,36.26,79610.99,3.0,-0.56888,0.00019,22.53927]
[1778754739814,36.26,79610.29,3.0,-0.56901,0.00019,22.53776]
[1778754743909,36.26,79610.34,3.0,-0.569,0.00019,22.53787]
[1778754749817,36.26,79609.35,3.0,-0.56918,0.00019,22.53573]
[1778754755303,36.27,79607.25,3.0,-0.5696,0.00019,22.52689]
[1778754755470,36.27,79607.25,3.0,-0.5696,0.00019,22.52689]
[1778754755485,36.27,79607.25,3.0,-0.5696,0.00019,22.52689]
[1778754755859,36.27,79598.64,3.0,-0.57122,0.00019,22.50792]
[1778754756581,36.27,79598.64,3.0,-0.57122,0.00019,22.50792]
[1778754756867,36.27,79588.62,3.0,-0.57311,0.00019,22.4854]
[1778754757078,36.27,79588.62,3.0,-0.57311,0.00019,22.4854]
[1778754757601,36.27,79588.62,3.0,-0.57311,0.00019,22.4854]
[1778754758206,36.27,79586.24,3.0,-0.57356,0.00019,22.47998]
[1778754758878,36.27,79586.24,3.0,-0.57356,0.00019,22.47998]
[1778754759227,36.27,79583.1,3.0,-0.57415,0.00019,22.47275]
[1778754759250,36.27,79583.1,3.0,-0.57415,0.00019,22.47275]
[1778754759262,36.27,79583.1,3.0,-0.57415,0.00019,22.47275]
[1778754759281,36.27,79583.1,3.0,-0.57415,0.00019,22.47275]
[1778754759887,36.27,79579.98,3.0,-0.57473,0.00019,22.46559]
[1778754760519,36.27,79579.98,3.0,-0.57473,0.00019,22.46559]
[1778754760894,36.27,79573.94,3.0,-0.57587,0.00019,22.45154]
[1778754761326,36.27,79573.94,3.0,-0.57587,0.00019,22.45154]
[1778754766201,36.28,79572.68,3.0,-0.57609,0.00019,22.44875]
[1778754771075,36.28,79572.9,3.0,-0.57603,0.00019,22.44946]
[1778754771146,36.28,79572.9,3.0,-0.57603,0.00019,22.44946]
[1778754771971,36.29,79575.38,3.0,-0.57556,0.00019,22.45536]
[1778754776407,36.29,79575.83,3.0,-0.57546,0.00019,22.45657]
[1778754782041,36.3,79576.06,3.0,-0.57539,0.00019,22.45734]
[1778754787625,36.31,79575.66,3.0,-0.57545,0.00019,22.45657]
[1778754792858,36.32,79578.24,3.0,-0.57495,0.00019,22.46278]
[1778754798153,36.33,79581.83,3.0,-0.57425,0.00019,22.47138]
[1778754803104,36.34,79582.8,3.0,-0.57405,0.00019,22.4738]
[1778754808143,36.35,79581.74,3.0,-0.57422,0.00019,22.47159]
[1778754808181,36.35,79581.74,3.0,-0.57422,0.00019,22.47159]
[1778754808217,36.35,79581.74,3.0,-0.57422,0.00019,22.47159]
[1778754808255,36.35,79580.21,3.0,-0.57451,0.00019,22.4681]
[1778754809829,36.35,79573.52,3.0,-0.57576,0.00019,22.4526]
[1778754812742,36.35,79571.01,3.0,-0.57624,0.00019,22.44249]
[1778754813083,36.35,79571.01,3.0,-0.57624,0.00019,22.44249]
[1778754813103,36.35,79571.37,3.0,-0.57617,0.00019,22.44337]
[1778754813649,36.35,79571.37,3.0,-0.57617,0.00019,22.44337]
[1778754813702,36.35,79571.37,3.0,-0.57617,0.00019,22.44337]
[1778754813718,36.35,79571.37,3.0,-0.57617,0.00019,22.44337]
[1778754813811,36.35,79574.05,3.0,-0.57566,0.00019,22.44969]
[1778754814471,36.35,79574.05,3.0,-0.57566,0.00019,22.44969]
[1778754814863,36.35,79574.05,3.0,-0.57566,0.00019,22.44969]
[1778754814970,36.35,79574.05,3.0,-0.57566,0.00019,22.44969]
[1778754815052,36.35,79574.05,3.0,-0.57566,0.00019,22.44969]
[1778754815089,36.35,79579.21,3.0,-0.5747,0.00019,22.46166]
[1778754815792,36.35,79583.65,3.0,-0.57386,0.00019,22.47188]
[1778754820254,36.35,79583.63,3.0,-0.57387,0.00019,22.47175]
[1778754820307,36.35,79583.7,3.0,-0.57386,0.00019,22.47189]
[1778754829370,36.34,79583.6,3.0,-0.5739,0.00019,22.47144]
[1778754834555,36.34,79583.97,3.0,-0.57384,0.00019,22.47222]
[1778754835412,36.33,79588.76,3.0,-0.57294,0.00019,22.48307]
[1778754837796,36.33,79591.31,3.0,-0.57246,0.00019,22.48882]
[1778754842236,36.33,79593.7,3.0,-0.57202,0.00019,22.49414]
[1778754842255,36.33,79593.7,3.0,-0.57202,0.00019,22.49414]
[1778754842387,36.33,79593.7,3.0,-0.57202,0.00019,22.49414]
[1778754842935,36.33,79593.7,3.0,-0.57202,0.00019,22.49414]
[1778754843037,36.33,79593.54,3.0,-0.57205,0.00019,22.49375]
[1778754844174,36.33,79596.02,3.0,-0.57159,0.00019,22.49928]
[1778754844476,36.33,79599.97,3.0,-0.57084,0.00019,22.50806]
[1778754845927,36.33,79599.97,3.0,-0.57084,0.00019,22.50806]
[1778754851526,36.32,79601.34,3.0,-0.5706,0.00019,22.51096]
[1778754856560,36.32,79601.92,3.0,-0.57049,0.00019,22.51216]
[1778754861595,36.32,79602.49,3.0,-0.57039,0.00019,22.51336]
[1778754866635,36.32,79602.76,3.0,-0.57035,0.00019,22.51389]
[1778754869832,36.31,79602.86,3.0,-0.57033,0.00019,22.51408]
[1778754870552,36.31,79605.2,3.0,-0.56989,0.00019,22.5192]
[1778754870582,36.31,79605.2,3.0,-0.56989,0.00019,22.5192]
[1778754871670,36.31,79613.12,3.0,-0.56841,0.00019,22.53206]
[1778754873684,36.31,79617.21,3.0,-0.56765,0.00019,22.54075]
[1778754875565,36.31,79617.19,3.0,-0.56765,0.00019,22.54068]
[1778754880733,36.3,79617.86,3.0,-0.56754,0.00019,22.54195]
[1778754885768,36.29,79618.01,3.0,-0.56753,0.00019,22.54213]
[1778754890803,36.29,79618.02,3.0,-0.56754,0.00019,22.54202]
[1778754895838,36.29,79618.33,3.0,-0.56748,0.00019,22.54266]
[1778754900605,36.29,79619.59,3.0,-0.56725,0.00019,22.54532]
[1778754901121,36.29,79619.59,3.0,-0.56725,0.00019,22.54532]
[1778754901455,36.29,79619.07,3.0,-0.56735,0.00019,22.54422]
[1778754901492,36.29,79619.07,3.0,-0.56735,0.00019,22.54422]
[1778754906916,36.28,79613.03,3.0,-0.5685,0.00019,22.53117]
[1778754908930,36.28,79608.5,3.0,-0.56936,0.00019,22.52135]
[1778754917993,36.28,79608.86,3.0,-0.56929,0.00019,22.52211]
[1778754926051,36.28,79609.22,3.0,-0.56923,0.00019,22.52288]
[1778754930594,36.28,79609.19,3.0,-0.56923,0.00019,22.52281]
[1778754933099,36.28,79603.97,3.0,-0.57023,0.00019,22.50712]
[1778754933672,36.28,79603.97,3.0,-0.57023,0.00019,22.50712]
[1778754933761,36.28,79603.97,3.0,-0.57023,0.00019,22.50712]
[1778754944176,36.27,79603.91,3.0,-0.57025,0.00019,22.5069]
[1778754945094,36.27,79603.91,3.0,-0.57025,0.00019,22.5069]
[1778754946143,36.27,79603.8,3.0,-0.57028,0.00019,22.50665]
[1778754949149,36.27,79604.19,3.0,-0.5702,0.00019,22.50748]
[1778754958274,36.27,79604.65,3.0,-0.57013,0.00019,22.5084]
[1778754964316,36.26,79603.99,3.0,-0.57026,0.00019,22.50688]
[1778754969351,36.26,79604.58,3.0,-0.57015,0.00019,22.50812]
[1778754974386,36.26,79604.64,3.0,-0.57015,0.00019,22.50819]
[1778754979421,36.26,79609.73,3.0,-0.56919,0.00019,22.51925]
[1778754984348,36.26,79611.08,3.0,-0.56894,0.00019,22.52218]
[1778754988778,36.26,79611.01,3.0,-0.56895,0.00019,22.52204]
[1778754994526,36.26,79611.59,3.0,-0.56885,0.00019,22.51903]
[1778754999561,36.26,79613.18,3.0,-0.56855,0.00019,22.52247]
[1778755002919,36.26,79612.29,3.0,-0.56872,0.00019,22.52055]
[1778755008624,36.26,79613.55,3.0,-0.56848,0.00019,22.52327]
[1778755011128,36.26,79613.3,3.0,-0.56853,0.00019,22.52273]
[1778755015412,36.26,79611.06,3.0,-0.56895,0.00019,22.51789]
[1778755016680,36.26,79606.09,3.0,-0.56989,0.00019,22.50707]
[1778755017687,36.26,79602.03,3.0,-0.57066,0.00019,22.49814]
[1778755022723,36.26,79599.4,3.0,-0.57116,0.00019,22.49229]
[1778755027764,36.25,79599.81,3.0,-0.57108,0.00019,22.49315]
[1778755032799,36.25,79599.78,3.0,-0.57109,0.00019,22.49307]
[1778755037836,36.25,79598.19,3.0,-0.57139,0.00019,22.48951]
[1778755042871,36.25,79599.55,3.0,-0.57114,0.00019,22.49253]
[1778755047906,36.25,79600.32,3.0,-0.57099,0.00019,22.49423]
[1778755052941,36.25,79599.87,3.0,-0.57109,0.00019,22.48893]
[1778755058983,36.25,79600.53,3.0,-0.57097,0.00019,22.49038]
[1778755064023,36.25,79601.39,3.0,-0.57081,0.00019,22.49227]
[1778755069350,36.25,79602.93,3.0,-0.57052,0.00019,22.49566]
[1778755074093,36.25,79597.08,3.0,-0.57163,0.00019,22.48264]
[1778755075740,36.25,79597.16,3.0,-0.57161,0.00019,22.48282]
[1778755079129,36.25,79590.01,3.0,-0.57297,0.00019,22.46665]
[1778755083798,36.24,79587.99,3.0,-0.57336,0.00019,22.46197]
[1778755085760,36.24,79588.34,3.0,-0.57329,0.00019,22.46274]
[1778755086177,36.24,79587.61,3.0,-0.57343,0.00019,22.46105]
[1778755087001,36.24,79587.61,3.0,-0.57343,0.00019,22.46105]
[1778755091366,36.24,79586.56,3.0,-0.57364,0.00019,22.45858]
[1778755101283,36.23,79586.08,3.0,-0.57375,0.00019,22.45726]
[1778755101443,36.23,79586.08,3.0,-0.57375,0.00019,22.45726]
[1778755101448,36.23,79586.08,3.0,-0.57375,0.00019,22.45726]
[1778755101599,36.23,79586.08,3.0,-0.57375,0.00019,22.45726]
[1778755103803,36.23,79580.98,3.0,-0.57471,0.00019,22.44552]
[1778755110346,36.23,79576.87,3.0,-0.57548,0.00019,22.436]
[1778755111056,36.23,79576.87,3.0,-0.57548,0.00019,22.436]
[1778755116388,36.23,79575.69,3.0,-0.57572,0.00019,22.42898]
[1778755121423,36.23,79575.68,3.0,-0.57572,0.00019,22.42898]
[1778755123013,36.23,79575.68,3.0,-0.57572,0.00019,22.42898]
[1778755123089,36.23,79575.81,3.0,-0.57569,0.00019,22.42929]
[1778755124341,36.23,79575.81,3.0,-0.57569,0.00019,22.42929]
[1778755125093,36.24,79574.54,3.0,-0.57592,0.00019,22.4264]
[1778755125130,36.24,79574.54,3.0,-0.57592,0.00019,22.4264]
[1778755125143,36.24,79574.54,3.0,-0.57592,0.00019,22.4264]
[1778755125212,36.24,79574.08,3.0,-0.57601,0.00019,22.42532]
[1778755128374,36.24,79575.54,3.0,-0.57573,0.00019,22.42884]
[1778755128583,36.24,79578.32,3.0,-0.5752,0.00019,22.43539]
[1778755133972,36.25,79576.46,3.0,-0.57553,0.00019,22.43127]
[1778755140308,36.26,79572.79,3.0,-0.57621,0.00019,22.42281]
[1778755141892,36.26,79572.44,3.0,-0.57626,0.00019,22.42213]
[1778755142182,36.26,79572.44,3.0,-0.57626,0.00019,22.42213]
[1778755142230,36.27,79567.06,3.0,-0.57727,0.00019,22.40941]
[1778755142628,36.27,79567.06,3.0,-0.57727,0.00019,22.40941]
[1778755142666,36.27,79567.06,3.0,-0.57727,0.00019,22.40941]
[1778755142703,36.27,79567.06,3.0,-0.57727,0.00019,22.40941]
[1778755142813,36.27,79567.06,3.0,-0.57727,0.00019,22.40941]
[1778755145707,36.27,79564.79,3.0,-0.57769,0.00019,22.40409]
[1778755145742,36.27,79564.79,3.0,-0.57769,0.00019,22.40409]
[1778755145772,36.27,79565.35,3.0,-0.57758,0.00019,22.40547]
[1778755154175,36.28,79568.13,3.0,-0.57704,0.00019,22.41223]
[1778755154198,36.28,79568.1,3.0,-0.57704,0.00019,22.41229]
[1778755155112,36.28,79568.1,3.0,-0.57704,0.00019,22.41229]
[1778755156671,36.29,79563.81,3.0,-0.57784,0.00019,22.40215]
[1778755161007,36.29,79563.83,3.0,-0.57783,0.00019,22.40226]
[1778755166741,36.3,79561.41,3.0,-0.57826,0.00019,22.39669]
[1778755171776,36.3,79561.01,3.0,-0.57834,0.00019,22.39157]
[1778755174018,36.3,79561.51,3.0,-0.57824,0.00019,22.3928]
[1778755179554,36.31,79560.84,3.0,-0.57835,0.00019,22.39135]
[1778755186882,36.32,79560.87,3.0,-0.57833,0.00019,22.39164]
[1778755192294,36.32,79560.62,3.0,-0.57837,0.00019,22.39114]
[1778755197965,36.33,79559.83,3.0,-0.5785,0.00019,22.38941]
[1778755201993,36.33,79554.08,3.0,-0.57957,0.00019,22.37554]
[1778755202637,36.33,79554.08,3.0,-0.57957,0.00019,22.37554]
[1778755210052,36.34,79553.51,3.0,-0.57967,0.00019,22.37428]
[1778755215087,36.34,79553.61,3.0,-0.57964,0.00019,22.37462]
[1778755220122,36.34,79553.56,3.0,-0.57964,0.00019,22.37459]
[1778755224970,36.34,79550.65,3.0,-0.58018,0.00019,22.36753]
[1778755225157,36.35,79546.22,3.0,-0.58102,0.00019,22.35661]
[1778755229185,36.35,79540.19,3.0,-0.58214,0.00019,22.34164]
[1778755230726,36.35,79539.44,3.0,-0.58228,0.00019,22.33977]
[1778755244291,36.36,79533.87,3.0,-0.58332,0.00019,22.3217]
[1778755250333,36.36,79534.2,3.0,-0.58325,0.00019,22.32264]
[1778755256375,36.36,79534.79,3.0,-0.58313,0.00019,22.32424]
[1778755257983,36.37,79533.36,3.0,-0.58339,0.00019,22.32064]
[1778755262074,36.37,79533.28,3.0,-0.58341,0.00019,22.32047]
[1778755262078,36.37,79533.28,3.0,-0.58341,0.00019,22.32047]
[1778755262087,36.37,79533.28,3.0,-0.58341,0.00019,22.32047]
[1778755262754,36.37,79533.08,3.0,-0.58344,0.00019,22.32002]
[1778755262833,36.37,79533.08,3.0,-0.58344,0.00019,22.32002]
[1778755263424,36.37,79526.17,3.0,-0.58474,0.00019,22.30232]
[1778755264432,36.37,79520.45,3.0,-0.58581,0.00019,22.2875]
[1778755265142,36.37,79520.45,3.0,-0.58581,0.00019,22.2875]
[1778755265848,36.37,79520.35,3.0,-0.58583,0.00019,22.28723]
[1778755265996,36.37,79520.35,3.0,-0.58583,0.00019,22.28723]
[1778755269466,36.37,79514.85,3.0,-0.58686,0.00019,22.2728]
[1778755269614,36.37,79514.85,3.0,-0.58686,0.00019,22.2728]
[1778755272112,36.37,79512.47,3.0,-0.58731,0.00019,22.26654]
[1778755272381,36.37,79512.47,3.0,-0.58731,0.00019,22.26654]
[1778755272977,36.37,79513.97,3.0,-0.58703,0.00019,22.2705]
[1778755273507,36.37,79513.97,3.0,-0.58703,0.00019,22.2705]
[1778755273974,36.37,79514.81,3.0,-0.58687,0.00019,22.27271]
[1778755276762,36.37,79515.82,3.0,-0.58668,0.00019,22.27539]
[1778755281551,36.37,79517.16,3.0,-0.58643,0.00019,22.2789]
[1778755282521,36.37,79516.77,3.0,-0.5865,0.00019,22.27788]
[1778755282534,36.37,79516.77,3.0,-0.5865,0.00019,22.27788]
[1778755282630,36.37,79516.77,3.0,-0.5865,0.00019,22.27788]
[1778755282723,36.37,79516.77,3.0,-0.5865,0.00019,22.27789]
[1778755282798,36.37,79516.77,3.0,-0.5865,0.00019,22.27789]
[1778755282841,36.37,79516.77,3.0,-0.5865,0.00019,22.27789]
[1778755283070,36.37,79516.77,3.0,-0.5865,0.00019,22.27789]
[1778755283572,36.37,79474.95,3.0,-0.59431,0.00019,22.1641]
[1778755284576,36.37,79469.29,3.0,-0.59537,0.00019,22.14804]
[1778755287942,36.37,79468.65,3.0,-0.59549,0.00019,22.1462]
[1778755288308,36.37,79468.65,3.0,-0.59549,0.00019,22.1462]
[1778755290891,36.37,79469.11,3.0,-0.5954,0.00019,22.14751]
[1778755291625,36.37,79472.47,3.0,-0.59479,0.00019,22.15272]
[1778755291893,36.37,79472.47,3.0,-0.59479,0.00019,22.15272]
[1778755292028,36.37,79472.47,3.0,-0.59479,0.00019,22.15272]
[1778755292340,36.37,79472.47,3.0,-0.59479,0.00019,22.15272]
[1778755292633,36.37,79434.36,3.0,-0.60189,0.00019,22.04118]
[1778755292903,36.37,79434.36,3.0,-0.60189,0.00019,22.04118]
[1778755294431,36.37,79421.78,3.0,-0.60422,0.00019,22.00289]
[1778755295128,36.37,79424.35,3.0,-0.60374,0.00019,22.01078]
[1778755300263,36.37,79421.78,3.0,-0.6042,0.00019,22.00313]
[1778755305724,36.38,79425.25,3.0,-0.60353,0.00019,22.01417]
[1778755310759,36.39,79426.09,3.0,-0.60337,0.00019,22.01685]
[1778755312711,36.39,79425.56,3.0,-0.60347,0.00019,22.01525]
[1778755313505,36.39,79425.56,3.0,-0.60347,0.00019,22.01525]
[1778755313600,36.39,79425.56,3.0,-0.60347,0.00019,22.01525]
[1778755313624,36.39,79425.48,3.0,-0.60348,0.00019,22.01509]
[1778755314545,36.39,79425.48,3.0,-0.60348,0.00019,22.01509]
[1778755314638,36.39,79427.42,3.0,-0.60311,0.00019,22.02107]
[1778755314787,36.39,79420.89,3.0,-0.60432,0.00019,22.00107]
[1778755319822,36.4,79420.2,3.0,-0.60443,0.00019,21.99932]
[1778755324857,36.4,79421.95,3.0,-0.60408,0.00019,22.00507]
[1778755326871,36.41,79429.86,3.0,-0.6026,0.00019,22.02935]
[1778755328381,36.41,79429.86,3.0,-0.6026,0.00019,22.02935]
[1778755328578,36.41,79429.86,3.0,-0.6026,0.00019,22.02935]
[1778755328450,36.41,79416.29,3.0,-0.60511,0.00019,21.98782]
[1778755328885,36.41,79415.15,3.0,-0.60532,0.00019,21.98436]
[1778755333920,36.41,79412.07,3.0,-0.60588,0.00019,21.97496]
[1778755337877,36.41,79410.14,3.0,-0.60623,0.00019,21.96897]
[1778755343992,36.42,79411.23,3.0,-0.60603,0.00019,21.97243]
[1778755349027,36.42,79409.4,3.0,-0.60636,0.00018,21.96676]
[1778755350034,36.42,79412.91,3.0,-0.60571,0.00019,21.97772]
[1778755355069,36.42,79412.78,3.0,-0.60576,0.00019,21.97298]
[1778755358508,36.42,79412.55,3.0,-0.6058,0.00019,21.97227]
[1778755360104,36.42,79417.88,3.0,-0.60481,0.00019,21.98881]
[1778755365141,36.42,79423.12,3.0,-0.60384,0.00019,22.005]
[1778755368082,36.42,79423.13,3.0,-0.60382,0.00019,22.00518]
[1778755369169,36.43,79428.73,3.0,-0.60278,0.00019,22.0224]
[1778755374204,36.43,79431.24,3.0,-0.60229,0.00019,22.03031]
[1778755379239,36.44,79431.72,3.0,-0.60218,0.00019,22.03205]
[1778755384274,36.45,79433.1,3.0,-0.60191,0.00019,22.0365]
[1778755386288,36.45,79427.2,3.0,-0.60299,0.00019,22.01877]
[1778755391323,36.46,79427.97,3.0,-0.60283,0.00019,22.02142]
[1778755396365,36.46,79427.28,3.0,-0.60293,0.00019,22.01965]
[1778755397462,36.46,79427.28,3.0,-0.60293,0.00019,22.01965]
[1778755402400,36.47,79421.14,3.0,-0.60405,0.00019,22.00127]
[1778755405000,36.47,79418.46,3.0,-0.60454,0.00018,21.99311]
[1778755405426,36.48,79406.4,3.0,-0.60676,0.00018,21.95581]
[1778755405797,36.48,79406.4,3.0,-0.60676,0.00018,21.95581]
[1778755406433,36.47,79401.77,3.0,-0.60762,0.00018,21.94122]
[1778755407440,36.47,79397.86,3.0,-0.60834,0.00018,21.92883]
[1778755408050,36.47,79397.86,3.0,-0.60834,0.00018,21.92883]
[1778755408447,36.47,79396.78,3.0,-0.60854,0.00018,21.92534]
[1778755409574,36.47,79396.78,3.0,-0.60854,0.00018,21.92534]
[1778755409646,36.47,79391.92,3.0,-0.60944,0.00018,21.90987]
[1778755410084,36.47,79391.92,3.0,-0.60944,0.00018,21.90987]
[1778755410461,36.47,79388.33,3.0,-0.6101,0.00018,21.89835]
[1778755415496,36.48,79385.03,3.0,-0.61072,0.00018,21.88346]
[1778755420531,36.48,79388.09,3.0,-0.61015,0.00018,21.89346]
[1778755424997,36.48,79388.39,3.0,-0.61009,0.00018,21.89448]
[1778755425566,36.48,79392.36,3.0,-0.60935,0.00018,21.90727]
[1778755426032,36.48,79392.36,3.0,-0.60935,0.00018,21.90727]
[1778755426472,36.48,79392.36,3.0,-0.60935,0.00018,21.90727]
[1778755426825,36.48,79394.21,3.0,-0.60901,0.00018,21.91319]
[1778755427580,36.48,79399.05,3.0,-0.60812,0.00018,21.92857]
[1778755428140,36.48,79399.05,3.0,-0.60812,0.00018,21.92857]
[1778755428587,36.48,79400.0,3.0,-0.60794,0.00018,21.93158]
[1778755428804,36.48,79400.0,3.0,-0.60794,0.00018,21.93158]
[1778755429594,36.48,79398.24,3.0,-0.60827,0.00018,21.92601]
[1778755434629,36.48,79401.49,3.0,-0.60767,0.00018,21.93628]
[1778755439664,36.48,79402.29,3.0,-0.60752,0.00018,21.9388]
[1778755444429,36.48,79401.95,3.0,-0.60758,0.00018,21.93772]
[1778755444518,36.48,79401.95,3.0,-0.60758,0.00018,21.93772]
[1778755445456,36.48,79404.25,3.0,-0.60716,0.00018,21.94496]
[1778755445716,36.48,79407.76,3.0,-0.60651,0.00018,21.95596]
[1778755449731,36.48,79409.43,3.0,-0.6062,0.00018,21.96116]
[1778755451075,36.48,79409.98,3.0,-0.6061,0.00018,21.96284]
[1778755453984,36.48,79409.15,3.0,-0.60626,0.00018,21.96017]
[1778755454337,36.48,79409.15,3.0,-0.60626,0.00018,21.96017]
[1778755457650,36.48,79412.09,3.0,-0.60572,0.00018,21.96926]
[1778755462837,36.48,79413.11,3.0,-0.60554,0.00018,21.97238]
[1778755467872,36.48,79414.27,3.0,-0.60531,0.00018,21.97616]
[1778755473915,36.49,79414.0,3.0,-0.60535,0.00018,21.97143]
[1778755478950,36.49,79414.12,3.0,-0.60532,0.00018,21.97196]
[1778755483985,36.5,79417.66,3.0,-0.60465,0.00018,21.98312]
[1778755489020,36.51,79418.03,3.0,-0.60456,0.00018,21.98461]
[1778755493048,36.51,79423.62,3.0,-0.60351,0.00018,22.00198]
[1778755498083,36.52,79423.6,3.0,-0.60349,0.00018,22.00221]
[1778755503118,36.52,79424.91,3.0,-0.60323,0.00018,22.00648]
[1778755508153,36.53,79426.35,3.0,-0.60295,0.00018,22.01112]
[1778755511603,36.53,79426.35,3.0,-0.60295,0.00018,22.01112]
[1778755511729,36.53,79426.42,3.0,-0.60292,0.00018,22.01154]
[1778755512663,36.53,79426.42,3.0,-0.60292,0.00018,22.01154]
[1778755512750,36.54,79426.42,3.0,-0.60292,0.00018,22.01159]
[1778755514955,36.54,79426.42,3.0,-0.60292,0.00018,22.01159]
[1778755518223,36.54,79430.81,3.0,-0.60209,0.00018,22.02509]
[1778755521244,36.54,79434.83,3.0,-0.60134,0.00019,22.03726]
[1778755523061,36.54,79435.05,3.0,-0.60129,0.00019,22.03795]
[1778755524690,36.54,79435.19,3.0,-0.60126,0.00019,22.03841]
[1778755525290,36.55,79436.15,3.0,-0.60108,0.00019,22.04134]
[1778755525929,36.55,79438.5,3.0,-0.60065,0.00019,22.04834]
[1778755525966,36.55,79438.5,3.0,-0.60065,0.00019,22.04834]
[1778755526017,36.55,79438.5,3.0,-0.60065,0.00019,22.04834]
[1778755526284,36.55,79442.51,3.0,-0.5999,0.00019,22.06025]
[1778755527049,36.55,79442.51,3.0,-0.5999,0.00019,22.06025]
[1778755527600,36.55,79442.51,3.0,-0.5999,0.00019,22.06025]
[1778755527790,36.55,79449.67,3.0,-0.59857,0.00019,22.08133]
[1778755528298,36.55,79453.76,3.0,-0.59781,0.00019,22.09323]
[1778755529056,36.55,79453.76,3.0,-0.59781,0.00019,22.09323]
[1778755529835,36.55,79453.76,3.0,-0.59781,0.00019,22.09323]
[1778755531492,36.55,79456.09,3.0,-0.59738,0.00019,22.09995]
[1778755532628,36.55,79456.09,3.0,-0.59741,0.00019,22.09553]
[1778755532634,36.55,79451.76,3.0,-0.59821,0.00019,22.08297]
[1778755533568,36.55,79451.76,3.0,-0.59821,0.00019,22.08297]
[1778755535041,36.54,79445.98,3.0,-0.59929,0.00019,22.06601]
[1778755538368,36.54,79456.58,3.0,-0.59732,0.00019,22.09689]
[1778755538956,36.54,79456.58,3.0,-0.59732,0.00019,22.09689]
[1778755539285,36.54,79456.58,3.0,-0.59732,0.00019,22.09689]
[1778755540681,36.54,79459.63,3.0,-0.59676,0.00019,22.10568]
[1778755541186,36.54,79459.93,3.0,-0.5967,0.00019,22.10655]
[1778755541389,36.54,79460.4,3.0,-0.59661,0.00019,22.1079]
[1778755546424,36.55,79460.08,3.0,-0.59667,0.00019,22.10699]
[1778755547659,36.55,79460.08,3.0,-0.59667,0.00019,22.10699]
[1778755547742,36.55,79460.02,3.0,-0.59668,0.00019,22.10683]
[1778755548438,36.55,79455.35,3.0,-0.59755,0.00019,22.09337]
[1778755553473,36.54,79454.17,3.0,-0.59779,0.00019,22.08959]
[1778755559515,36.53,79454.2,3.0,-0.59782,0.00019,22.08927]
[1778755566568,36.52,79453.98,3.0,-0.59789,0.00019,22.08817]
[1778755571604,36.51,79454.8,3.0,-0.59776,0.00019,22.09023]
[1778755576043,36.5,79454.99,3.0,-0.59774,0.00019,22.09054]
[1778755577776,36.5,79453.63,3.0,-0.598,0.00019,22.08653]
[1778755582683,36.49,79458.55,3.0,-0.59711,0.00019,22.10042]
[1778755586808,36.49,79458.41,3.0,-0.59715,0.00019,22.09985]
[1778755586860,36.49,79458.45,3.0,-0.59714,0.00019,22.09992]
[1778755592756,36.49,79460.77,3.0,-0.59673,0.00019,22.10224]
[1778755593056,36.49,79460.77,3.0,-0.59673,0.00019,22.10224]
[1778755598798,36.49,79458.16,3.0,-0.59722,0.00019,22.09477]
[1778755600818,36.49,79454.75,3.0,-0.59785,0.00019,22.08489]
[1778755602434,36.49,79453.44,3.0,-0.59809,0.00019,22.08112]
[1778755603833,36.49,79454.48,3.0,-0.5979,0.00019,22.08404]
[1778755608868,36.48,79454.37,3.0,-0.59794,0.00019,22.08347]
[1778755616924,36.47,79454.73,3.0,-0.5979,0.00019,22.08412]
[1778755617930,36.47,79454.73,3.0,-0.5979,0.00019,22.08412]
[1778755617961,36.47,79454.73,3.0,-0.5979,0.00019,22.08412]
[1778755618938,36.47,79452.21,3.0,-0.59837,0.00019,22.07681]
[1778755620759,36.47,79452.16,3.0,-0.59837,0.00019,22.07674]
[1778755621031,36.47,79452.16,3.0,-0.59837,0.00019,22.07682]
[1778755621959,36.47,79455.16,3.0,-0.59781,0.00019,22.08558]
[1778755625752,36.48,79454.98,3.0,-0.59784,0.00019,22.08508]
[1778755628074,36.47,79454.36,3.0,-0.59796,0.00019,22.08326]
[1778755630112,36.47,79450.77,3.0,-0.59863,0.00019,22.07274]
[1778755630747,36.47,79450.77,3.0,-0.59863,0.00019,22.07274]
[1778755631187,36.47,79449.85,3.0,-0.5988,0.00019,22.07007]
[1778755637064,36.48,79449.8,3.0,-0.59879,0.00019,22.0701]
[1778755642923,36.48,79448.01,3.0,-0.59912,0.00019,22.06495]
[1778755653176,36.49,79447.92,3.0,-0.59913,0.00019,22.06074]
[1778755654832,36.49,79447.92,3.0,-0.59913,0.00019,22.06074]
[1778755655047,36.49,79448.23,3.0,-0.59906,0.00019,22.06173]
[1778755657096,36.49,79450.88,3.0,-0.59857,0.00019,22.06953]
[1778755658934,36.49,79450.84,3.0,-0.59857,0.00019,22.06945]
[1778755660727,36.49,79453.05,3.0,-0.59816,0.00019,22.07588]
[1778755662385,36.5,79454.65,3.0,-0.59786,0.00019,22.08063]
[1778755662448,36.5,79454.65,3.0,-0.59786,0.00019,22.08063]
[1778755663493,36.5,79454.65,3.0,-0.59786,0.00019,22.08063]
[1778755663742,36.5,79454.65,3.0,-0.59786,0.00019,22.08063]
[1778755668155,36.5,79451.11,3.0,-0.59851,0.00019,22.07037]
[1778755668533,36.5,79451.11,3.0,-0.59851,0.00019,22.07037]
[1778755669825,36.5,79451.11,3.0,-0.59851,0.00019,22.07045]
[1778755671701,36.5,79449.87,3.0,-0.59873,0.00019,22.06689]
[1778755672254,36.5,79448.33,3.0,-0.59902,0.00019,22.06237]
[1778755674217,36.5,79448.95,3.0,-0.59891,0.00019,22.06415]
[1778755679358,36.49,79450.16,3.0,-0.5987,0.00019,22.06738]
[1778755684393,36.49,79450.17,3.0,-0.59872,0.00019,22.06713]
[1778755688143,36.48,79449.19,3.0,-0.59892,0.00019,22.06409]
[1778755688726,36.48,79449.19,3.0,-0.59892,0.00019,22.06409]
[1778755691275,36.48,79450.83,3.0,-0.59861,0.00019,22.06886]
[1778755698491,36.48,79450.67,3.0,-0.59864,0.00019,22.0685]
[1778755702600,36.49,79453.93,3.0,-0.59802,0.00019,22.0781]
[1778755702778,36.49,79453.93,3.0,-0.59802,0.00019,22.0781]
[1778755704407,36.49,79456.38,3.0,-0.59756,0.00019,22.08528]
[1778755704881,36.49,79456.38,3.0,-0.59756,0.00019,22.08528]
[1778755705628,36.49,79456.04,3.0,-0.59763,0.00019,22.08425]
[1778755706145,36.49,79457.09,3.0,-0.59744,0.00019,22.0873]
[1778755706478,36.49,79457.09,3.0,-0.59744,0.00019,22.0873]
[1778755711584,36.48,79458.28,3.0,-0.59725,0.00019,22.08616]
[1778755712078,36.48,79458.28,3.0,-0.59725,0.00019,22.08616]
[1778755716108,36.48,79458.6,3.0,-0.59721,0.00019,22.08688]
[1778755719576,36.47,79459.26,3.0,-0.59708,0.00019,22.08876]
[1778755721143,36.47,79458.37,3.0,-0.59725,0.00019,22.08615]
[1778755728703,36.47,79459.31,3.0,-0.59707,0.00019,22.08891]
[1778755734745,36.48,79459.24,3.0,-0.59708,0.00019,22.08878]
[1778755741799,36.48,79459.61,3.0,-0.59701,0.00019,22.08994]
[1778755744788,36.48,79458.9,3.0,-0.59714,0.00019,22.08791]
[1778755744888,36.48,79458.9,3.0,-0.59714,0.00019,22.08792]
[1778755749147,36.48,79459.98,3.0,-0.59693,0.00019,22.09108]
[1778755754890,36.48,79460.16,3.0,-0.5969,0.00019,22.09166]
[1778755759299,36.48,79461.04,3.0,-0.59673,0.00019,22.09423]
[1778755767981,36.49,79461.93,3.0,-0.59656,0.00019,22.09687]
[1778755774024,36.49,79462.12,3.0,-0.59654,0.00019,22.09311]
[1778755779059,36.49,79462.97,3.0,-0.59638,0.00019,22.09558]
[1778755784094,36.49,79462.53,3.0,-0.59646,0.00019,22.09435]
[1778755789129,36.49,79462.61,3.0,-0.59644,0.00019,22.09462]
[1778755794164,36.49,79462.64,3.0,-0.59643,0.00019,22.09474]
[1778755797641,36.49,79462.98,3.0,-0.59637,0.00019,22.09573]
[1778755798031,36.49,79462.98,3.0,-0.59637,0.00019,22.09573]
[1778755798089,36.49,79462.98,3.0,-0.59637,0.00019,22.09573]
[1778755798643,36.49,79466.3,3.0,-0.59575,0.00019,22.10524]
[1778755798985,36.49,79466.3,3.0,-0.59575,0.00019,22.10524]
[1778755798998,36.49,79471.68,3.0,-0.59475,0.00019,22.1205]
[1778755799333,36.49,79471.68,3.0,-0.59475,0.00019,22.1205]
[1778755799434,36.49,79475.31,3.0,-0.59407,0.00019,22.13072]
[1778755801213,36.49,79482.4,3.0,-0.59275,0.00019,22.15049]
[1778755805971,36.49,79483.72,3.0,-0.59251,0.00019,22.15413]
[1778755811631,36.49,79484.54,3.0,-0.59236,0.00019,22.15637]
[1778755817326,36.49,79486.84,3.0,-0.59193,0.00019,22.1627]
[1778755822097,36.49,79490.93,3.0,-0.59117,0.00019,22.17394]
[1778755827397,36.49,79493.56,3.0,-0.59067,0.00019,22.18117]
[1778755831424,36.49,79488.7,3.0,-0.59159,0.00019,22.16359]
[1778755836459,36.49,79487.54,3.0,-0.59181,0.00019,22.16037]
[1778755842269,36.49,79487.69,3.0,-0.59179,0.00019,22.16076]
[1778755848543,36.49,79492.19,3.0,-0.59095,0.00019,22.17307]
[1778755853578,36.49,79492.24,3.0,-0.59094,0.00019,22.17321]
[1778755858614,36.49,79494.66,3.0,-0.59049,0.00019,22.17979]
[1778755859531,36.49,79494.66,3.0,-0.59049,0.00019,22.17979]
[1778755861081,36.49,79495.0,3.0,-0.59042,0.00019,22.18071]
[1778755861383,36.49,79496.95,3.0,-0.59006,0.00019,22.186]
[1778755862012,36.49,79496.95,3.0,-0.59006,0.00019,22.186]
[1778755862061,36.49,79496.95,3.0,-0.59006,0.00019,22.186]
[1778755862102,36.49,79498.08,3.0,-0.58985,0.00019,22.18905]
[1778755862641,36.49,79505.35,3.0,-0.58849,0.00019,22.20856]
[1778755863773,36.49,79505.35,3.0,-0.58849,0.00019,22.20856]
[1778755864437,36.49,79506.42,3.0,-0.58829,0.00019,22.21138]
[1778755865980,36.49,79506.72,3.0,-0.58824,0.00019,22.21214]
[1778755868259,36.49,79508.51,3.0,-0.58791,0.00019,22.21685]
[1778755868265,36.49,79508.51,3.0,-0.58791,0.00019,22.21685]
[1778755868298,36.49,79508.51,3.0,-0.58791,0.00019,22.21685]
[1778755868683,36.48,79509.2,3.0,-0.58778,0.00019,22.21862]
[1778755869749,36.48,79513.26,3.0,-0.58703,0.00019,22.22931]
[1778755874842,36.48,79514.23,3.0,-0.58685,0.00019,22.23177]
[1778755874943,36.48,79519.58,3.0,-0.58585,0.00019,22.24571]
[1778755875653,36.48,79519.58,3.0,-0.58585,0.00019,22.24571]
[1778755875694,36.48,79519.58,3.0,-0.58585,0.00019,22.24571]
[1778755880224,36.48,79522.45,3.0,-0.58532,0.00019,22.25302]
[1778755884543,36.47,79522.59,3.0,-0.58531,0.00019,22.25323]
[1778755884585,36.47,79522.59,3.0,-0.58531,0.00019,22.25323]
[1778755889830,36.46,79516.7,3.0,-0.58643,0.00019,22.23768]
[1778755892828,36.46,79516.49,3.0,-0.5865,0.00019,22.23272]
[1778755892851,36.46,79516.49,3.0,-0.5865,0.00019,22.23272]
[1778755892938,36.46,79516.49,3.0,-0.5865,0.00019,22.23272]
[1778755893274,36.46,79514.9,3.0,-0.5868,0.00019,22.2285]
[1778755893799,36.46,79514.9,3.0,-0.5868,0.00019,22.2285]
[1778755894073,36.46,79502.02,3.0,-0.58921,0.00019,22.19427]
[1778755894733,36.46,79502.02,3.0,-0.58921,0.00019,22.19427]
[1778755894871,36.46,79500.05,3.0,-0.58958,0.00019,22.18894]
[1778755897823,36.46,79499.5,3.0,-0.58968,0.00019,22.18752]
[1778755898631,36.46,79499.51,3.0,-0.58968,0.00019,22.18757]
[1778755898899,36.46,79499.56,3.0,-0.58967,0.00019,22.18774]
[1778755900224,36.46,79499.56,3.0,-0.58967,0.00019,22.18774]
[1778755901053,36.46,79497.57,3.0,-0.59004,0.00019,22.1823]
[1778755903673,36.46,79495.08,3.0,-0.5905,0.00019,22.17561]
[1778755903703,36.46,79495.08,3.0,-0.5905,0.00019,22.17561]
[1778755903934,36.46,79494.99,3.0,-0.59052,0.00019,22.17539]
[1778755908249,36.46,79494.86,3.0,-0.59054,0.00019,22.17508]
[1778755908969,36.46,79488.54,3.0,-0.59171,0.00019,22.15786]
[1778755912926,36.47,79487.78,3.0,-0.59185,0.00019,22.15582]
[1778755918033,36.47,79485.67,3.0,-0.59224,0.00019,22.15009]
[1778755925081,36.47,79485.83,3.0,-0.5922,0.00019,22.15063]
[1778755931124,36.47,79485.66,3.0,-0.59222,0.00019,22.15029]
[1778755932085,36.47,79485.66,3.0,-0.59222,0.00019,22.15029]
[1778755935521,36.48,79487.07,3.0,-0.59195,0.00019,22.15427]
[1778755935651,36.48,79487.07,3.0,-0.59195,0.00019,22.15427]
[1778755936159,36.48,79488.16,3.0,-0.59175,0.00019,22.15723]
[1778755941197,36.48,79489.79,3.0,-0.59144,0.00019,22.16179]
[1778755946232,36.48,79491.94,3.0,-0.59103,0.00019,22.16777]
[1778755950562,36.48,79491.84,3.0,-0.59105,0.00019,22.16757]
[1778755952676,36.49,79493.08,3.0,-0.59083,0.00019,22.16668]
[1778755952824,36.49,79493.08,3.0,-0.59083,0.00019,22.16668]
[1778755953281,36.48,79496.92,3.0,-0.59012,0.00019,22.17706]
[1778755954006,36.48,79496.92,3.0,-0.59012,0.00019,22.17706]
[1778755954288,36.48,79502.26,3.0,-0.58912,0.00019,22.1914]
[1778755955804,36.48,79502.87,3.0,-0.58901,0.00019,22.19297]
[1778755959343,36.47,79508.9,3.0,-0.5879,0.00019,22.2088]
[1778755962016,36.47,79508.58,3.0,-0.58797,0.00019,22.2079]
[1778755965057,36.47,79505.45,3.0,-0.58857,0.00019,22.19941]
[1778755965606,36.46,79505.77,3.0,-0.58852,0.00019,22.20015]
[1778755965685,36.46,79505.51,3.0,-0.58856,0.00019,22.19945]
[1778755966392,36.46,79501.54,3.0,-0.58931,0.00019,22.18877]
[1778755967837,36.46,79501.54,3.0,-0.58931,0.00019,22.18877]
[1778755968731,36.46,79500.91,3.0,-0.58943,0.00019,22.18701]
[1778755968778,36.46,79500.91,3.0,-0.58943,0.00019,22.18701]
[1778755969108,36.46,79500.1,3.0,-0.58959,0.00019,22.18478]
[1778755969413,36.46,79494.77,3.0,-0.59058,0.00019,22.1704]
[1778755970350,36.46,79494.77,3.0,-0.59058,0.00019,22.1704]
[1778755973481,36.46,79492.08,3.0,-0.59107,0.00019,22.16319]
[1778755973582,36.46,79492.03,3.0,-0.59108,0.00019,22.16309]
[1778755979484,36.47,79495.38,3.0,-0.59045,0.00019,22.17232]
[1778755984519,36.47,79495.77,3.0,-0.59037,0.00019,22.17346]
[1778755989554,36.47,79496.16,3.0,-0.59029,0.00019,22.17457]
[1778755994739,36.47,79497.44,3.0,-0.59005,0.00019,22.17807]
[1778755998375,36.47,79496.79,3.0,-0.59017,0.00019,22.17634]
[1778756003653,36.47,79496.26,3.0,-0.59027,0.00019,22.17493]
[1778756010101,36.47,79495.31,3.0,-0.59044,0.00019,22.17236]
[1778756016744,36.47,79494.9,3.0,-0.59054,0.00019,22.16694]
[1778756023903,36.48,79494.77,3.0,-0.59056,0.00019,22.16661]
[1778756024004,36.48,79494.77,3.0,-0.59056,0.00019,22.16662]
[1778756026672,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756026688,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756026791,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756026822,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756026886,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756026992,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756027155,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756027201,36.48,79494.8,3.0,-0.59055,0.00019,22.16673]
[1778756027316,36.48,79496.33,3.0,-0.59026,0.00019,22.1709]
[1778756027612,36.48,79496.33,3.0,-0.59026,0.00019,22.1709]
[1778756027736,36.48,79496.33,3.0,-0.59026,0.00019,22.1709]
[1778756028149,36.48,79496.33,3.0,-0.59026,0.00019,22.1709]
[1778756028174,36.48,79528.8,3.0,-0.58419,0.00019,22.25634]
[1778756028470,36.48,79528.8,3.0,-0.58419,0.00019,22.25634]
[1778756029330,36.48,79528.8,3.0,-0.58419,0.00019,22.25634]
[1778756029340,36.48,79536.25,3.0,-0.58279,0.00019,22.2753]
[1778756030180,36.48,79536.25,3.0,-0.58279,0.00019,22.2753]
[1778756030208,36.48,79536.25,3.0,-0.58279,0.00019,22.2753]
[1778756030949,36.48,79536.79,3.0,-0.58268,0.00019,22.27669]
[1778756030964,36.48,79536.79,3.0,-0.58268,0.00019,22.27669]
[1778756031198,36.48,79536.79,3.0,-0.58268,0.00019,22.27669]
[1778756031206,36.48,79532.47,3.0,-0.58349,0.00019,22.26578]
[1778756032147,36.48,79538.11,3.0,-0.58243,0.00019,22.28003]
[1778756033380,36.48,79538.11,3.0,-0.58243,0.00019,22.28003]
[1778756034874,36.48,79543.03,3.0,-0.5815,0.00019,22.29238]
[1778756036839,36.48,79543.57,3.0,-0.5814,0.00019,22.29374]
[1778756036888,36.48,79547.65,3.0,-0.58063,0.00019,22.30384]
[1778756038040,36.48,79547.65,3.0,-0.58063,0.00019,22.30384]
[1778756038275,36.48,79547.65,3.0,-0.58063,0.00019,22.30384]
[1778756038376,36.48,79550.95,3.0,-0.58001,0.00019,22.31194]
[1778756038635,36.48,79550.95,3.0,-0.58001,0.00019,22.31194]
[1778756040850,36.48,79551.88,3.0,-0.57984,0.00019,22.31421]
[1778756040916,36.48,79556.72,3.0,-0.57893,0.00019,22.32595]
[1778756041923,36.48,79561.58,3.0,-0.57802,0.00019,22.3376]
[1778756042773,36.48,79561.58,3.0,-0.57802,0.00019,22.3376]
[1778756043206,36.48,79561.58,3.0,-0.57802,0.00019,22.3376]
[1778756043240,36.48,79561.58,3.0,-0.57802,0.00019,22.3376]
[1778756043308,36.48,79563.91,3.0,-0.57759,0.00019,22.34314]
[1778756043714,36.48,79563.91,3.0,-0.57759,0.00019,22.34314]
[1778756043774,36.48,79563.91,3.0,-0.57759,0.00019,22.34314]
[1778756044044,36.48,79569.2,3.0,-0.57659,0.00019,22.35566]
[1778756045248,36.48,79569.2,3.0,-0.57659,0.00019,22.35566]
[1778756045300,36.48,79569.2,3.0,-0.57659,0.00019,22.35566]
[1778756045378,36.48,79571.79,3.0,-0.57611,0.00019,22.36173]
[1778756045877,36.48,79571.79,3.0,-0.57611,0.00019,22.36173]
[1778756045951,36.48,79567.46,3.0,-0.57692,0.00019,22.35155]
[1778756047590,36.48,79565.97,3.0,-0.57721,0.00019,22.34796]
[1778756048153,36.48,79565.97,3.0,-0.57721,0.00019,22.34796]
[1778756048218,36.48,79565.97,3.0,-0.57721,0.00019,22.34796]
[1778756050850,36.48,79568.42,3.0,-0.57675,0.00019,22.35367]
[1778756051155,36.48,79568.42,3.0,-0.57675,0.00019,22.35367]
[1778756056469,36.48,79570.19,3.0,-0.57642,0.00019,22.35784]
[1778756056911,36.48,79570.19,3.0,-0.57642,0.00019,22.35784]
[1778756056946,36.48,79570.19,3.0,-0.57642,0.00019,22.35784]
[1778756058079,36.48,79567.72,3.0,-0.57688,0.00019,22.35201]
[1778756058082,36.48,79570.92,3.0,-0.57628,0.00019,22.35952]
[1778756059329,36.48,79575.22,3.0,-0.57548,0.00019,22.36956]
[1778756060059,36.48,79579.79,3.0,-0.57462,0.00019,22.38013]
[1778756060779,36.48,79579.79,3.0,-0.57462,0.00019,22.38013]
[1778756061664,36.47,79583.12,3.0,-0.57399,0.00019,22.38776]
[1778756065982,36.47,79583.25,3.0,-0.57397,0.00019,22.38799]
[1778756068620,36.47,79581.55,3.0,-0.5743,0.00019,22.38405]
[1778756069122,36.47,79575.63,3.0,-0.57541,0.00019,22.37036]
[1778756070129,36.47,79571.04,3.0,-0.57628,0.00019,22.35963]
[1778756070676,36.47,79571.04,3.0,-0.57628,0.00019,22.35963]
[1778756071136,36.47,79569.34,3.0,-0.57661,0.00019,22.35132]
[1778756073183,36.47,79567.08,3.0,-0.57704,0.00019,22.34596]
[1778756073191,36.47,79567.08,3.0,-0.57704,0.00019,22.34596]
[1778756073715,36.47,79567.08,3.0,-0.57704,0.00019,22.34595]
[1778756074173,36.47,79567.44,3.0,-0.57698,0.00019,22.34677]
[1778756076187,36.47,79571.63,3.0,-0.57619,0.00019,22.35664]
[1778756076443,36.47,79571.63,3.0,-0.57619,0.00019,22.35664]
[1778756077096,36.47,79571.63,3.0,-0.57619,0.00019,22.35664]
[1778756081979,36.47,79573.12,3.0,-0.57591,0.00019,22.36012]
[1778756082010,36.47,79573.12,3.0,-0.57591,0.00019,22.36012]
[1778756082229,36.47,79573.73,3.0,-0.57579,0.00019,22.36154]
[1778756082584,36.47,79573.73,3.0,-0.57579,0.00019,22.36154]
[1778756083236,36.47,79573.24,3.0,-0.57589,0.00019,22.36038]
[1778756084190,36.47,79573.24,3.0,-0.57589,0.00019,22.36038]
[1778756084421,36.46,79571.96,3.0,-0.57613,0.00019,22.35738]
[1778756085659,36.46,79571.5,3.0,-0.57622,0.00019,22.3563]
[1778756086043,36.46,79571.5,3.0,-0.57622,0.00019,22.3563]
[1778756086079,36.46,79571.5,3.0,-0.57622,0.00019,22.3563]
[1778756086411,36.46,79571.5,3.0,-0.57622,0.00019,22.3563]
[1778756086257,36.46,79571.85,3.0,-0.57615,0.00019,22.3571]
[1778756087264,36.46,79572.05,3.0,-0.57611,0.00019,22.35757]
[1778756088785,36.46,79573.05,3.0,-0.57593,0.00019,22.35987]
[1778756089278,36.46,79573.51,3.0,-0.57584,0.00019,22.36095]
[1778756089824,36.46,79573.51,3.0,-0.57584,0.00019,22.36095]
[1778756095320,36.46,79574.89,3.0,-0.57559,0.00019,22.36415]
[1778756100355,36.46,79574.92,3.0,-0.57558,0.00019,22.3642]
[1778756105390,36.46,79578.28,3.0,-0.57495,0.00019,22.37197]
[1778756106518,36.46,79579.48,3.0,-0.57473,0.00019,22.37473]
[1778756107404,36.46,79584.23,3.0,-0.57383,0.00019,22.38563]
[1778756109853,36.46,79586.08,3.0,-0.57349,0.00019,22.38982]
[1778756115460,36.45,79585.94,3.0,-0.57352,0.00019,22.38941]
[1778756120145,36.45,79585.75,3.0,-0.57356,0.00019,22.38894]
[1778756120496,36.45,79589.98,3.0,-0.57277,0.00019,22.39849]
[1778756122603,36.45,79593.37,3.0,-0.57213,0.00019,22.40609]
[1778756122669,36.45,79593.37,3.0,-0.57213,0.00019,22.40609]
[1778756130566,36.44,79593.93,3.0,-0.57204,0.00019,22.40715]
[1778756135602,36.44,79592.88,3.0,-0.57227,0.00019,22.4004]
[1778756138883,36.44,79593.11,3.0,-0.57223,0.00019,22.40088]
[1778756139630,36.43,79587.67,3.0,-0.57326,0.00019,22.38856]
[1778756141644,36.43,79583.73,3.0,-0.574,0.00019,22.37956]
[1778756146679,36.43,79581.55,3.0,-0.57442,0.00019,22.37449]
[1778756148693,36.43,79586.01,3.0,-0.57358,0.00019,22.38467]
[1778756153728,36.43,79584.44,3.0,-0.57388,0.00019,22.38101]
[1778756156749,36.42,79590.02,3.0,-0.57284,0.00019,22.39364]
[1778756158764,36.42,79593.8,3.0,-0.57213,0.00019,22.4021]
[1778756159883,36.42,79593.8,3.0,-0.57213,0.00019,22.4021]
[1778756165743,36.42,79595.31,3.0,-0.57185,0.00019,22.40535]
[1778756169077,36.41,79598.82,3.0,-0.5712,0.00019,22.4131]
[1778756169841,36.41,79594.68,3.0,-0.57198,0.00019,22.40385]
[1778756176448,36.41,79593.64,3.0,-0.57219,0.00019,22.40143]
[1778756181925,36.4,79586.94,3.0,-0.57347,0.00019,22.38612]
[1778756182655,36.4,79586.94,3.0,-0.57347,0.00019,22.38612]
[1778756188974,36.4,79584.75,3.0,-0.57389,0.00019,22.38102]
[1778756194010,36.4,79584.23,3.0,-0.57401,0.00019,22.37546]
[1778756198662,36.39,79583.96,3.0,-0.57407,0.00019,22.37478]
[1778756204713,36.39,79583.02,3.0,-0.57425,0.00019,22.37256]
[1778756204878,36.39,79583.02,3.0,-0.57425,0.00019,22.37256]
[1778756210127,36.39,79576.16,3.0,-0.57555,0.00019,22.35663]
[1778756213822,36.39,79576.16,3.0,-0.57555,0.00019,22.35663]
[1778756213890,36.39,79576.16,3.0,-0.57555,0.00019,22.35663]
[1778756216375,36.39,79573.47,3.0,-0.57606,0.00019,22.3503]
[1778756216414,36.39,79573.47,3.0,-0.57606,0.00019,22.3503]
[1778756218878,36.39,79573.12,3.0,-0.57612,0.00019,22.34951]
[1778756218979,36.39,79573.12,3.0,-0.57612,0.00019,22.34954]
[1778756224225,36.39,79573.24,3.0,-0.5761,0.00019,22.3498]
[1778756229100,36.39,79572.65,3.0,-0.57621,0.00019,22.34839]
[1778756229562,36.39,79572.01,3.0,-0.57633,0.00019,22.34691]
[1778756229893,36.39,79572.01,3.0,-0.57633,0.00019,22.34691]
[1778756230267,36.39,79570.46,3.0,-0.57662,0.00019,22.34326]
[1778756233464,36.39,79570.44,3.0,-0.57663,0.00019,22.3432]
[1778756233557,36.39,79570.28,3.0,-0.57666,0.00019,22.34282]
[1778756235002,36.39,79568.5,3.0,-0.577,0.00019,22.33861]
[1778756240337,36.39,79567.61,3.0,-0.57715,0.00019,22.33664]
[1778756248393,36.4,79567.32,3.0,-0.57719,0.00019,22.33617]
[1778756253428,36.41,79565.76,3.0,-0.57748,0.00019,22.32827]
[1778756257583,36.41,79565.24,3.0,-0.57758,0.00019,22.32707]
[1778756263582,36.41,79567.3,3.0,-0.57718,0.00019,22.33204]
[1778756268801,36.41,79567.32,3.0,-0.57717,0.00019,22.3322]
[1778756269440,36.41,79567.32,3.0,-0.57717,0.00019,22.3322]
[1778756273100,36.42,79567.35,3.0,-0.57716,0.00019,22.3323]
[1778756274262,36.42,79567.35,3.0,-0.57716,0.00019,22.33234]
[1778756274947,36.42,79567.35,3.0,-0.57716,0.00019,22.33234]
[1778756276070,36.42,79566.95,3.0,-0.57723,0.00019,22.33142]
[1778756281624,36.42,79568.01,3.0,-0.57702,0.00019,22.33402]
[1778756282564,36.42,79568.01,3.0,-0.57702,0.00019,22.33402]
[1778756283186,36.42,79568.38,3.0,-0.57695,0.00019,22.33492]
[1778756285570,36.42,79568.38,3.0,-0.57695,0.00019,22.33492]
[1778756285957,36.42,79568.24,3.0,-0.57697,0.00019,22.33463]
[1778756287437,36.42,79568.24,3.0,-0.57697,0.00019,22.33463]
[1778756287452,36.42,79564.77,3.0,-0.57763,0.00019,22.32641]
[1778756287834,36.42,79564.77,3.0,-0.57763,0.00019,22.32641]
[1778756288852,36.42,79562.67,3.0,-0.57802,0.00019,22.3214]
[1778756289338,36.43,79556.17,3.0,-0.57924,0.00019,22.30575]
[1778756294715,36.43,79557.85,3.0,-0.57892,0.00019,22.30992]
[1778756297286,36.43,79556.93,3.0,-0.57909,0.00019,22.30771]
[1778756297301,36.43,79556.93,3.0,-0.57909,0.00019,22.30771]
[1778756297426,36.43,79556.93,3.0,-0.57909,0.00019,22.30771]
[1778756297477,36.43,79556.93,3.0,-0.57909,0.00019,22.30771]
[1778756298471,36.43,79556.93,3.0,-0.57909,0.00019,22.30772]
[1778756298472,36.43,79552.38,3.0,-0.57994,0.00019,22.29666]
[1778756298743,36.43,79548.2,3.0,-0.58073,0.00019,22.28642]
[1778756303789,36.44,79548.3,3.0,-0.5807,0.00019,22.28678]
[1778756309752,36.44,79550.75,3.0,-0.58022,0.00019,22.29296]
[1778756309780,36.44,79550.75,3.0,-0.58022,0.00019,22.29296]
[1778756314840,36.44,79552.83,3.0,-0.57985,0.00019,22.29375]
[1778756319890,36.44,79552.2,3.0,-0.57997,0.00019,22.29221]
[1778756324925,36.44,79551.06,3.0,-0.58018,0.00019,22.28942]
[1778756329960,36.44,79552.63,3.0,-0.57989,0.00019,22.29327]
[1778756334995,36.44,79551.39,3.0,-0.58012,0.00019,22.29025]
[1778756339469,36.44,79549.63,3.0,-0.58045,0.00019,22.28594]
[1778756339573,36.44,79549.63,3.0,-0.58045,0.00019,22.28594]
[1778756339580,36.44,79549.63,3.0,-0.58045,0.00019,22.28594]
[1778756340540,36.44,79549.63,3.0,-0.58045,0.00019,22.28595]
[1778756346814,36.44,79546.13,3.0,-0.5811,0.00019,22.27734]
[1778756350633,36.45,79545.61,3.0,-0.5812,0.00019,22.27609]
[1778756356714,36.45,79543.73,3.0,-0.58155,0.00019,22.27146]
[1778756362188,36.45,79545.44,3.0,-0.58122,0.00019,22.27575]
[1778756367223,36.45,79541.87,3.0,-0.58189,0.00019,22.2669]
[1778756369517,36.45,79541.19,3.0,-0.58202,0.00019,22.26521]
[1778756374816,36.45,79541.12,3.0,-0.58205,0.00019,22.26075]
[1778756380314,36.45,79540.2,3.0,-0.58221,0.00019,22.2585]
[1778756385349,36.45,79537.84,3.0,-0.58265,0.00019,22.25262]
[1778756390384,36.45,79540.94,3.0,-0.58207,0.00019,22.26042]
[1778756395420,36.46,79541.13,3.0,-0.58203,0.00019,22.26091]
[1778756400455,36.46,79538.9,3.0,-0.58245,0.00019,22.25536]
[1778756405490,36.46,79541.71,3.0,-0.58192,0.00019,22.26245]
[1778756410525,36.46,79543.38,3.0,-0.58159,0.00019,22.2667]
[1778756415560,36.46,79541.79,3.0,-0.58189,0.00019,22.26281]
[1778756416874,36.46,79543.39,3.0,-0.58158,0.00019,22.26681]
[1778756424623,36.47,79545.21,3.0,-0.58123,0.00019,22.27144]
[1778756429658,36.47,79545.26,3.0,-0.58122,0.00019,22.27163]
[1778756433761,36.47,79545.27,3.0,-0.58123,0.00019,22.26737]
[1778756435700,36.47,79549.1,3.0,-0.58051,0.00019,22.27686]
[1778756449800,36.48,79549.72,3.0,-0.58038,0.00019,22.2785]
[1778756454908,36.48,79549.44,3.0,-0.58043,0.00019,22.27785]
[1778756455039,36.48,79549.44,3.0,-0.58043,0.00019,22.27785]
[1778756455113,36.48,79549.44,3.0,-0.58043,0.00019,22.27785]
[1778756456191,36.48,79549.33,3.0,-0.58045,0.00019,22.27759]
[1778756461130,36.48,79547.61,3.0,-0.58077,0.00019,22.27341]
[1778756466919,36.48,79546.53,3.0,-0.58096,0.00019,22.27083]
[1778756472368,36.49,79547.33,3.0,-0.58081,0.00019,22.27285]
[1778756473315,36.49,79547.43,3.0,-0.58079,0.00019,22.27311]
[1778756475624,36.49,79548.57,3.0,-0.58057,0.00019,22.27594]
[1778756476311,36.49,79548.57,3.0,-0.58057,0.00019,22.27595]
[1778756480446,36.49,79548.67,3.0,-0.58055,0.00019,22.27623]
[1778756481526,36.49,79547.83,3.0,-0.58071,0.00019,22.27418]
[1778756486054,36.49,79552.48,3.0,-0.57983,0.00019,22.28564]
[1778756488195,36.49,79552.46,3.0,-0.57983,0.00019,22.28559]
[1778756488217,36.49,79552.46,3.0,-0.57983,0.00019,22.28559]
[1778756490377,36.49,79553.73,3.0,-0.57959,0.00019,22.2887]
[1778756491089,36.49,79563.54,3.0,-0.57776,0.00019,22.30802]
[1778756492074,36.49,79563.54,3.0,-0.57776,0.00019,22.30802]
[1778756494225,36.49,79569.46,3.0,-0.57664,0.00019,22.3221]
[1778756495851,36.5,79570.25,3.0,-0.57649,0.00019,22.32399]
[1778756496124,36.5,79568.74,3.0,-0.57677,0.00019,22.3205]
[1778756500740,36.5,79569.69,3.0,-0.57659,0.00019,22.32277]
[1778756500744,36.5,79569.69,3.0,-0.57659,0.00019,22.32277]
[1778756507208,36.5,79569.38,3.0,-0.57664,0.00019,22.32214]
[1778756513625,36.5,79569.0,3.0,-0.5767,0.00019,22.32129]
[1778756517895,36.51,79573.1,3.0,-0.57593,0.00019,22.33098]
[1778756524331,36.51,79573.62,3.0,-0.57582,0.00019,22.33232]
[1778756529367,36.52,79574.41,3.0,-0.57566,0.00019,22.33425]
[1778756533272,36.52,79574.66,3.0,-0.57561,0.00019,22.33489]
[1778756539440,36.52,79574.45,3.0,-0.57564,0.00019,22.33452]
[1778756540045,36.52,79574.45,3.0,-0.57564,0.00019,22.33452]
[1778756544341,36.53,79574.13,3.0,-0.57569,0.00019,22.33383]
[1778756546533,36.53,79575.53,3.0,-0.57542,0.00019,22.33714]
[1778756553538,36.53,79576.87,3.0,-0.57517,0.00019,22.33609]
[1778756559580,36.54,79577.1,3.0,-0.57512,0.00019,22.33675]
[1778756564009,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564036,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564051,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564115,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564153,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564498,36.54,79577.48,3.0,-0.57504,0.00019,22.33771]
[1778756564615,36.54,79567.39,3.0,-0.57693,0.00019,22.31417]
[1778756565622,36.54,79559.21,3.0,-0.57847,0.00019,22.29473]
[1778756566091,36.54,79559.21,3.0,-0.57847,0.00019,22.29473]
[1778756566913,36.54,79547.64,3.0,-0.58064,0.00019,22.26668]
[1778756568643,36.55,79543.02,3.0,-0.5815,0.00019,22.2553]
[1778756573678,36.55,79541.58,3.0,-0.58176,0.00019,22.25186]
[1778756579885,36.55,79543.79,3.0,-0.58134,0.00019,22.25745]
[1778756584735,36.56,79542.75,3.0,-0.58152,0.00019,22.25501]
[1778756588281,36.56,79539.6,3.0,-0.5821,0.00019,22.24727]
[1778756590723,36.56,79539.05,3.0,-0.5822,0.00019,22.24595]
[1778756596843,36.57,79539.24,3.0,-0.58215,0.00019,22.24662]
[1778756602885,36.58,79537.88,3.0,-0.58239,0.00019,22.24341]
[1778756606913,36.58,79533.8,3.0,-0.58314,0.00019,22.23329]
[1778756607026,36.58,79533.8,3.0,-0.58314,0.00019,22.23329]
[1778756610616,36.58,79533.66,3.0,-0.58317,0.00019,22.23297]
[1778756610636,36.58,79533.66,3.0,-0.58317,0.00019,22.23297]
[1778756610679,36.58,79533.66,3.0,-0.58317,0.00019,22.23297]
[1778756611948,36.58,79529.09,3.0,-0.58404,0.00019,22.21711]
[1778756616983,36.58,79528.61,3.0,-0.58413,0.00019,22.21581]
[1778756621277,36.58,79529.1,3.0,-0.58405,0.00019,22.21701]
[1778756621313,36.58,79529.1,3.0,-0.58405,0.00019,22.21701]
[1778756621403,36.58,79528.13,3.0,-0.58423,0.00019,22.21453]
[1778756622090,36.58,79528.13,3.0,-0.58423,0.00019,22.21453]
[1778756622122,36.58,79528.13,3.0,-0.58423,0.00019,22.21453]
[1778756622937,36.58,79528.13,3.0,-0.58423,0.00019,22.21453]
[1778756622679,36.58,79524.39,3.0,-0.58493,0.00019,22.20495]
[1778756623100,36.58,79524.39,3.0,-0.58493,0.00019,22.20495]
[1778756624097,36.58,79524.3,3.0,-0.58495,0.00019,22.20473]
[1778756624180,36.58,79524.3,3.0,-0.58495,0.00019,22.20473]
[1778756624418,36.58,79524.3,3.0,-0.58495,0.00019,22.20473]
[1778756624621,36.58,79524.3,3.0,-0.58495,0.00019,22.20473]
[1778756624763,36.58,79524.3,3.0,-0.58495,0.00019,22.20473]
[1778756624843,36.58,79520.99,3.0,-0.58557,0.00019,22.1962]
[1778756625917,36.58,79520.99,3.0,-0.58557,0.00019,22.1962]
[1778756625296,36.58,79511.43,3.0,-0.58735,0.00019,22.17135]
[1778756626918,36.58,79511.43,3.0,-0.58735,0.00019,22.17135]
[1778756626982,36.58,79507.87,3.0,-0.58801,0.00019,22.16205]
[1778756628226,36.58,79506.02,3.0,-0.58835,0.00019,22.15715]
[1778756628287,36.58,79506.02,3.0,-0.58835,0.00019,22.15715]
[1778756628920,36.58,79506.02,3.0,-0.58835,0.00019,22.15715]
[1778756629100,36.58,79505.65,3.0,-0.58842,0.00019,22.15621]
[1778756635133,36.59,79507.19,3.0,-0.58811,0.00019,22.16058]
[1778756638931,36.59,79504.33,3.0,-0.58864,0.00019,22.15307]
[1778756640435,36.6,79503.77,3.0,-0.58873,0.00019,22.15166]
[1778756640694,36.6,79503.77,3.0,-0.58873,0.00019,22.15166]
[1778756640795,36.6,79504.08,3.0,-0.58867,0.00019,22.15252]
[1778756644245,36.6,79504.82,3.0,-0.58853,0.00019,22.15459]
[1778756644356,36.6,79504.82,3.0,-0.58853,0.00019,22.15459]
[1778756644458,36.6,79504.7,3.0,-0.58855,0.00019,22.15431]
[1778756647713,36.6,79504.26,3.0,-0.58862,0.00019,22.15323]
[1778756647814,36.61,79504.19,3.0,-0.58863,0.00019,22.15309]
[1778756652952,36.61,79504.8,3.0,-0.5885,0.00019,22.15487]
[1778756652978,36.61,79504.8,3.0,-0.5885,0.00019,22.15487]
[1778756652981,36.61,79504.8,3.0,-0.5885,0.00019,22.15487]
[1778756652996,36.61,79504.8,3.0,-0.5885,0.00019,22.15487]
[1778756653064,36.61,79504.82,3.0,-0.5885,0.00019,22.15496]
[1778756653070,36.61,79504.82,3.0,-0.5885,0.00019,22.15496]
[1778756653178,36.61,79504.82,3.0,-0.5885,0.00019,22.15496]
[1778756653450,36.61,79504.82,3.0,-0.5885,0.00019,22.15496]
[1778756653479,36.61,79498.77,3.0,-0.58962,0.00019,22.13885]
[1778756654266,36.61,79495.01,3.0,-0.59032,0.00019,22.12876]
[1778756657037,36.62,79494.01,3.0,-0.5905,0.00019,22.12612]
[1778756657456,36.62,79494.01,3.0,-0.5905,0.00019,22.12612]
[1778756659459,36.62,79498.31,3.0,-0.5897,0.00019,22.13777]
[1778756660870,36.62,79499.71,3.0,-0.58943,0.00019,22.14157]
[1778756662960,36.62,79499.41,3.0,-0.58948,0.00019,22.14084]
[1778756666468,36.63,79499.48,3.0,-0.58946,0.00019,22.1412]
[1778756667059,36.63,79499.51,3.0,-0.58945,0.00019,22.14132]
[1778756667158,36.63,79499.51,3.0,-0.58944,0.00019,22.14136]
[1778756672780,36.63,79499.77,3.0,-0.5894,0.00019,22.13789]
[1778756673367,36.63,79499.77,3.0,-0.5894,0.00019,22.13789]
[1778756674702,36.63,79499.74,3.0,-0.5894,0.00019,22.13784]
[1778756674799,36.64,79497.15,3.0,-0.58988,0.00019,22.13093]
[1778756679235,36.64,79496.27,3.0,-0.59004,0.00019,22.1287]
[1778756684476,36.64,79495.2,3.0,-0.59022,0.00019,22.126]
[1778756686546,36.65,79495.12,3.0,-0.59024,0.00019,22.12581]
[1778756686582,36.65,79495.12,3.0,-0.59024,0.00019,22.12581]
[1778756686991,36.65,79495.12,3.0,-0.59024,0.00019,22.12581]
[1778756686642,36.65,79495.12,3.0,-0.59023,0.00019,22.12584]
[1778756687527,36.65,79495.12,3.0,-0.59023,0.00019,22.12584]
[1778756687564,36.65,79495.12,3.0,-0.59023,0.00019,22.12584]
[1778756687665,36.65,79498.87,3.0,-0.58953,0.00019,22.13595]
[1778756688609,36.65,79507.86,3.0,-0.58785,0.00019,22.15987]
[1778756694548,36.65,79506.39,3.0,-0.58811,0.00019,22.15624]
[1778756699583,36.66,79508.28,3.0,-0.58774,0.00019,22.16145]
[1778756700918,36.66,79508.28,3.0,-0.58774,0.00019,22.16145]
[1778756701483,36.66,79507.48,3.0,-0.58788,0.00019,22.15942]
[1778756702408,36.66,79506.31,3.0,-0.5881,0.00019,22.15634]
[1778756702505,36.66,79506.31,3.0,-0.5881,0.00019,22.15634]
[1778756702508,36.66,79506.31,3.0,-0.5881,0.00019,22.15634]
[1778756702509,36.66,79506.31,3.0,-0.5881,0.00019,22.15634]
[1778756702540,36.66,79506.31,3.0,-0.5881,0.00019,22.15634]
[1778756702605,36.66,79503.1,3.0,-0.5887,0.00019,22.1478]
[1778756705162,36.66,79500.38,3.0,-0.58921,0.00019,22.14051]
[1778756712675,36.66,79500.21,3.0,-0.58925,0.00019,22.1399]
[1778756716071,36.66,79500.18,3.0,-0.58926,0.00019,22.13978]
[1778756723288,36.65,79499.71,3.0,-0.58936,0.00019,22.1384]
[1778756733605,36.65,79499.05,3.0,-0.58949,0.00019,22.13649]
[1778756733717,36.65,79499.05,3.0,-0.58949,0.00019,22.13649]
[1778756739185,36.64,79498.95,3.0,-0.58954,0.00019,22.13173]
[1778756745909,36.64,79498.96,3.0,-0.58955,0.00019,22.13165]
[1778756755979,36.64,79498.51,3.0,-0.58964,0.00019,22.13029]
[1778756761016,36.63,79498.89,3.0,-0.58958,0.00019,22.13123]
[1778756761721,36.63,79498.89,3.0,-0.58958,0.00019,22.13123]
[1778756765637,36.63,79499.11,3.0,-0.58954,0.00019,22.13175]
[1778756766116,36.63,79499.11,3.0,-0.58954,0.00019,22.13175]
[1778756771073,36.63,79499.0,3.0,-0.58957,0.00019,22.13141]
[1778756773006,36.63,79499.04,3.0,-0.58957,0.00019,22.13146]
[1778756774939,36.63,79499.07,3.0,-0.58956,0.00019,22.13153]
[1778756777412,36.63,79499.27,3.0,-0.58953,0.00019,22.132]
[1778756780392,36.63,79496.26,3.0,-0.59009,0.00019,22.12388]
[1778756780967,36.63,79496.26,3.0,-0.59009,0.00019,22.12388]
[1778756786191,36.63,79490.66,3.0,-0.59114,0.00019,22.10868]
[1778756791226,36.63,79488.94,3.0,-0.59148,0.00019,22.09966]
[1778756795254,36.63,79483.36,3.0,-0.59251,0.00019,22.08439]
[1778756796261,36.63,79478.35,3.0,-0.59345,0.00019,22.07051]
[1778756802024,36.63,79478.22,3.0,-0.59347,0.00019,22.07009]
[1778756808345,36.62,79478.75,3.0,-0.59338,0.00019,22.07146]
[1778756813380,36.62,79478.41,3.0,-0.59345,0.00019,22.07043]
[1778756818415,36.62,79474.81,3.0,-0.59413,0.00019,22.06031]
[1778756819422,36.62,79470.77,3.0,-0.59488,0.00019,22.04894]
[1778756822209,36.62,79470.96,3.0,-0.59485,0.00019,22.04947]
[1778756825464,36.62,79486.49,3.0,-0.59196,0.00019,22.09264]
[1778756826471,36.62,79490.13,3.0,-0.59128,0.00019,22.10259]
[1778756831506,36.62,79493.87,3.0,-0.59058,0.00019,22.1128]
[1778756836541,36.62,79493.4,3.0,-0.59066,0.00019,22.11159]
[1778756843590,36.62,79493.1,3.0,-0.59071,0.00019,22.11086]
[1778756846614,36.62,79493.14,3.0,-0.5907,0.00019,22.11098]
[1778756851100,36.62,79495.2,3.0,-0.59031,0.00019,22.11662]
[1778756851124,36.62,79495.2,3.0,-0.59031,0.00019,22.11662]
[1778756851700,36.63,79495.2,3.0,-0.59033,0.00019,22.11231]
[1778756853660,36.63,79499.77,3.0,-0.58947,0.00019,22.12462]
[1778756858021,36.63,79500.07,3.0,-0.58942,0.00019,22.12541]
[1778756858104,36.63,79500.07,3.0,-0.58942,0.00019,22.12541]
[1778756863734,36.62,79499.31,3.0,-0.58957,0.00019,22.12332]
[1778756868292,36.62,79499.59,3.0,-0.58952,0.00019,22.12404]
[1778756871046,36.62,79499.72,3.0,-0.58949,0.00019,22.12438]
[1778756875343,36.62,79499.43,3.0,-0.58955,0.00019,22.12355]
[1778756875350,36.62,79499.43,3.0,-0.58955,0.00019,22.12355]
[1778756875728,36.62,79499.43,3.0,-0.58955,0.00019,22.12355]
[1778756877730,36.62,79497.22,3.0,-0.58996,0.00019,22.1176]
[1778756879233,36.62,79497.16,3.0,-0.58998,0.00019,22.11743]
[1778756880851,36.62,79497.12,3.0,-0.58998,0.00019,22.11731]
[1778756880895,36.62,79497.12,3.0,-0.58998,0.00019,22.11731]
[1778756881235,36.62,79497.12,3.0,-0.58998,0.00019,22.11731]
[1778756885889,36.62,79501.43,3.0,-0.58918,0.00019,22.12881]
[1778756886801,36.62,79501.43,3.0,-0.58918,0.00019,22.12881]
[1778756891932,36.62,79501.02,3.0,-0.58927,0.00019,22.12764]
[1778756897974,36.61,79500.98,3.0,-0.58928,0.00019,22.12745]
[1778756899137,36.61,79500.98,3.0,-0.58928,0.00019,22.12745]
[1778756904231,36.61,79501.35,3.0,-0.58922,0.00019,22.12837]
[1778756906388,36.61,79501.46,3.0,-0.5892,0.00019,22.12863]
[1778756908382,36.61,79501.46,3.0,-0.5892,0.00019,22.12861]
[1778756909493,36.61,79501.46,3.0,-0.5892,0.00019,22.12859]
[1778756911861,36.61,79501.32,3.0,-0.58923,0.00019,22.1282]
[1778756913264,36.61,79502.77,3.0,-0.58898,0.00019,22.1277]
[1778756913310,36.61,79506.32,3.0,-0.58832,0.00019,22.13713]
[1778756919122,36.61,79503.21,3.0,-0.58891,0.00019,22.12877]
[1778756923835,36.6,79503.26,3.0,-0.5889,0.00019,22.12884]
[1778756924163,36.6,79503.78,3.0,-0.5888,0.00019,22.13021]
[1778756927827,36.6,79503.0,3.0,-0.58895,0.00019,22.12809]
[1778756927833,36.6,79503.0,3.0,-0.58895,0.00019,22.12809]
[1778756928191,36.6,79499.57,3.0,-0.5896,0.00019,22.1189]
[1778756933226,36.61,79497.73,3.0,-0.58993,0.00019,22.11412]
[1778756936193,36.61,79497.76,3.0,-0.58991,0.00019,22.11427]
[1778756936247,36.61,79499.43,3.0,-0.5896,0.00019,22.1188]
[1778756937269,36.61,79499.43,3.0,-0.5896,0.00019,22.1188]
[1778756937281,36.61,79499.43,3.0,-0.5896,0.00019,22.1188]
[1778756937257,36.61,79504.83,3.0,-0.58859,0.00019,22.13319]
[1778756937513,36.61,79504.83,3.0,-0.58859,0.00019,22.13319]
[1778756938261,36.61,79516.61,3.0,-0.58639,0.00019,22.16414]
[1778756938559,36.61,79516.61,3.0,-0.58639,0.00019,22.16414]
[1778756939183,36.61,79516.61,3.0,-0.58639,0.00019,22.16414]
[1778756939867,36.61,79519.99,3.0,-0.58577,0.00019,22.17285]
[1778756943296,36.6,79525.99,3.0,-0.58465,0.00019,22.18823]
[1778756945479,36.6,79529.05,3.0,-0.58408,0.00019,22.196]
[1778756945609,36.6,79529.05,3.0,-0.58408,0.00019,22.196]
[1778756946899,36.6,79529.05,3.0,-0.58408,0.00019,22.196]
[1778756947613,36.6,79529.08,3.0,-0.58407,0.00019,22.19609]
[1778756951839,36.61,79529.19,3.0,-0.58404,0.00019,22.19647]
[1778756954819,36.61,79529.88,3.0,-0.58391,0.00019,22.1983]
[1778756961075,36.61,79530.37,3.0,-0.5838,0.00019,22.19969]
[1778756961127,36.61,79530.37,3.0,-0.5838,0.00019,22.19969]
[1778756966457,36.62,79532.29,3.0,-0.58343,0.00019,22.20472]
[1778756967646,36.62,79532.29,3.0,-0.58343,0.00019,22.20472]
[1778756973506,36.62,79533.82,3.0,-0.58315,0.00019,22.20438]
[1778756975097,36.62,79533.82,3.0,-0.58315,0.00019,22.20438]
[1778756977838,36.63,79533.8,3.0,-0.58315,0.00019,22.20439]
[1778756980991,36.63,79535.43,3.0,-0.58284,0.00019,22.20853]
[1778756982569,36.63,79544.06,3.0,-0.58122,0.00019,22.23004]
[1778756984583,36.63,79550.3,3.0,-0.58004,0.00019,22.24536]
[1778756985361,36.63,79550.3,3.0,-0.58004,0.00019,22.24536]
[1778756987058,36.63,79552.63,3.0,-0.57961,0.00019,22.25102]
[1778756987078,36.63,79552.63,3.0,-0.57961,0.00019,22.25102]
[1778756987358,36.63,79552.63,3.0,-0.57961,0.00019,22.25104]
[1778756987368,36.63,79552.63,3.0,-0.57961,0.00019,22.25104]
[1778756987700,36.63,79552.63,3.0,-0.57961,0.00019,22.25104]
[1778756988118,36.63,79552.63,3.0,-0.57961,0.00019,22.25104]
[1778756988177,36.63,79552.63,3.0,-0.57961,0.00019,22.25104]
[1778756988263,36.63,79558.14,3.0,-0.57857,0.00019,22.26433]
[1778756988611,36.63,79562.12,3.0,-0.57782,0.00019,22.27385]
[1778756993781,36.64,79563.88,3.0,-0.57748,0.00019,22.27812]
[1778756994118,36.64,79563.88,3.0,-0.57748,0.00019,22.27812]
[1778756996318,36.64,79566.57,3.0,-0.57697,0.00019,22.28452]
[1778756996423,36.64,79565.91,3.0,-0.5771,0.00019,22.28299]
[1778757001375,36.64,79567.13,3.0,-0.57685,0.00019,22.28599]
[1778757001501,36.64,79567.13,3.0,-0.57685,0.00019,22.28599]
[1778757001582,36.64,79567.13,3.0,-0.57685,0.00019,22.28599]
[1778757002622,36.65,79568.01,3.0,-0.57669,0.00019,22.28809]
[1778757002871,36.65,79568.01,3.0,-0.57669,0.00019,22.28809]
[1778757004503,36.65,79571.4,3.0,-0.57605,0.00019,22.29607]
[1778757006584,36.65,79570.67,3.0,-0.57618,0.00019,22.29444]
[1778757007204,36.65,79570.67,3.0,-0.57618,0.00019,22.29444]
[1778757008755,36.65,79571.25,3.0,-0.57606,0.00019,22.29585]
[1778757010771,36.66,79571.25,3.0,-0.57605,0.00019,22.29595]
[1778757014099,36.66,79571.25,3.0,-0.57605,0.00019,22.29595]
[1778757016092,36.66,79571.66,3.0,-0.57596,0.00019,22.29703]
[1778757017193,36.66,79571.6,3.0,-0.57597,0.00019,22.29692]
[1778757019522,36.67,79569.49,3.0,-0.57636,0.00019,22.2921]
[1778757020383,36.67,79569.49,3.0,-0.57636,0.00019,22.2921]
[1778757020519,36.67,79568.8,3.0,-0.57649,0.00019,22.29052]
[1778757021554,36.67,79566.84,3.0,-0.57685,0.00019,22.28595]
[1778757029905,36.68,79568.02,3.0,-0.57661,0.00019,22.28899]
[1778757037961,36.69,79568.65,3.0,-0.57648,0.00019,22.28638]
[1778757039128,36.69,79568.65,3.0,-0.57648,0.00019,22.28638]
[1778757040421,36.69,79569.38,3.0,-0.57634,0.00019,22.28811]
[1778757040422,36.69,79569.38,3.0,-0.57634,0.00019,22.28811]
[1778757040483,36.69,79569.38,3.0,-0.57634,0.00019,22.28811]
[1778757040520,36.69,79569.38,3.0,-0.57634,0.00019,22.28811]
[1778757041989,36.69,79561.95,3.0,-0.57773,0.00019,22.27071]
[1778757046017,36.7,79557.07,3.0,-0.57864,0.00019,22.25915]
[1778757051057,36.7,79557.9,3.0,-0.57848,0.00019,22.2612]
[1778757056092,36.7,79556.46,3.0,-0.57874,0.00019,22.25782]
[1778757061127,36.7,79557.05,3.0,-0.57862,0.00019,22.25929]
[1778757067169,36.71,79557.55,3.0,-0.57852,0.00019,22.26056]
[1778757076232,36.71,79557.08,3.0,-0.5786,0.00019,22.25955]
[1778757085187,36.71,79556.56,3.0,-0.5787,0.00019,22.25831]
[1778757090357,36.72,79556.02,3.0,-0.57878,0.00019,22.25719]
[1778757097406,36.72,79554.43,3.0,-0.57909,0.00019,22.24914]
[1778757098668,36.72,79553.16,3.0,-0.57933,0.00019,22.24609]
[1778757099420,36.72,79548.45,3.0,-0.58021,0.00019,22.23469]
[1778757099493,36.72,79548.45,3.0,-0.58021,0.00019,22.23469]
[1778757103777,36.72,79549.15,3.0,-0.58007,0.00019,22.23641]
[1778757104624,36.72,79548.29,3.0,-0.58023,0.00019,22.23432]
[1778757106610,36.72,79546.08,3.0,-0.58065,0.00019,22.22895]
[1778757110868,36.72,79546.08,3.0,-0.58065,0.00019,22.22895]
[1778757116539,36.72,79546.87,3.0,-0.58049,0.00019,22.23096]
[1778757122243,36.73,79549.56,3.0,-0.57999,0.00019,22.23754]
[1778757122984,36.73,79549.75,3.0,-0.57995,0.00019,22.238]
[1778757128623,36.73,79549.97,3.0,-0.57991,0.00019,22.23856]
[1778757133658,36.73,79549.3,3.0,-0.58003,0.00019,22.23695]
[1778757138693,36.73,79548.52,3.0,-0.58018,0.00019,22.23507]
[1778757143729,36.73,79548.57,3.0,-0.58016,0.00019,22.23522]
[1778757148764,36.73,79548.62,3.0,-0.58015,0.00019,22.23536]
[1778757154169,36.73,79547.98,3.0,-0.58029,0.00019,22.2295]
[1778757154267,36.73,79547.98,3.0,-0.58029,0.00019,22.2295]
[1778757156519,36.73,79541.89,3.0,-0.58142,0.00019,22.21461]
[1778757161855,36.73,79539.09,3.0,-0.58194,0.00019,22.20776]
[1778757164347,36.73,79538.91,3.0,-0.58197,0.00019,22.20733]
[1778757165031,36.73,79538.64,3.0,-0.58202,0.00019,22.20668]
[1778757165110,36.74,79534.7,3.0,-0.58276,0.00019,22.19689]
[1778757170727,36.74,79534.15,3.0,-0.58285,0.00019,22.19563]
[1778757172752,36.74,79531.3,3.0,-0.58338,0.00019,22.18853]
[1778757172932,36.74,79531.06,3.0,-0.58342,0.00019,22.18795]
[1778757173879,36.74,79531.06,3.0,-0.58342,0.00019,22.18795]
[1778757173939,36.74,79530.91,3.0,-0.58345,0.00019,22.1876]
[1778757176795,36.74,79530.91,3.0,-0.58344,0.00019,22.18765]
[1778757180430,36.75,79530.91,3.0,-0.58344,0.00019,22.18768]
[1778757180437,36.75,79530.91,3.0,-0.58344,0.00019,22.18768]
[1778757180491,36.75,79530.88,3.0,-0.58344,0.00019,22.18772]
[1778757181208,36.75,79530.88,3.0,-0.58344,0.00019,22.18772]
[1778757181995,36.75,79523.4,3.0,-0.58483,0.00019,22.16883]
[1778757183477,36.75,79523.4,3.0,-0.58483,0.00019,22.16883]
[1778757183002,36.75,79519.31,3.0,-0.58558,0.00019,22.15842]
[1778757191050,36.76,79518.84,3.0,-0.58566,0.00019,22.1573]
[1778757191058,36.76,79520.3,3.0,-0.58539,0.00019,22.16114]
[1778757196093,36.76,79518.8,3.0,-0.58566,0.00019,22.15736]
[1778757197025,36.76,79518.8,3.0,-0.58566,0.00019,22.15736]
[1778757197107,36.76,79518.8,3.0,-0.58566,0.00019,22.15736]
[1778757197457,36.76,79518.8,3.0,-0.58566,0.00019,22.15736]
[1778757197529,36.76,79518.8,3.0,-0.58566,0.00019,22.1574]
[1778757200121,36.76,79510.78,3.0,-0.58715,0.00019,22.13662]
[1778757200633,36.76,79510.78,3.0,-0.58715,0.00019,22.13662]
[1778757201134,36.76,79510.78,3.0,-0.58715,0.00019,22.13662]
[1778757203138,36.76,79509.11,3.0,-0.58746,0.00019,22.13224]
[1778757205140,36.76,79507.41,3.0,-0.58778,0.00019,22.12777]
[1778757210191,36.76,79507.39,3.0,-0.58778,0.00019,22.1277]
[1778757215226,36.76,79507.99,3.0,-0.58769,0.00019,22.12491]
[1778757220160,36.76,79507.56,3.0,-0.58777,0.00019,22.12376]
[1778757220161,36.76,79507.56,3.0,-0.58777,0.00019,22.12376]
[1778757221664,36.76,79507.37,3.0,-0.58781,0.00019,22.12325]
[1778757228319,36.76,79507.62,3.0,-0.58777,0.00019,22.12388]
[1778757233181,36.76,79507.46,3.0,-0.5878,0.00019,22.12345]
[1778757233681,36.76,79507.46,3.0,-0.5878,0.00019,22.12344]
[1778757233682,36.76,79507.46,3.0,-0.5878,0.00019,22.12344]
[1778757235182,36.76,79507.32,3.0,-0.58782,0.00019,22.12306]
[1778757235183,36.76,79507.32,3.0,-0.58782,0.00019,22.12306]
[1778757235684,36.76,79507.29,3.0,-0.58783,0.00019,22.12298]
[1778757241410,36.76,79508.41,3.0,-0.58762,0.00019,22.12589]
[1778757249467,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757249712,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757249718,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757249864,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757249877,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757250206,36.76,79508.13,3.0,-0.58768,0.00019,22.1251]
[1778757250474,36.76,79499.3,3.0,-0.58933,0.00019,22.10173]
[1778757250762,36.76,79499.3,3.0,-0.58933,0.00019,22.10173]
[1778757251481,36.76,79492.09,3.0,-0.59067,0.00019,22.08237]
[1778757252603,36.76,79490.85,3.0,-0.5909,0.00019,22.07904]
[1778757253039,36.76,79490.85,3.0,-0.5909,0.00019,22.07904]
[1778757253623,36.76,79490.85,3.0,-0.5909,0.00019,22.07904]
[1778757253496,36.76,79485.02,3.0,-0.59198,0.00019,22.06317]
[1778757254452,36.76,79485.02,3.0,-0.59198,0.00019,22.06317]
[1778757258342,36.76,79483.95,3.0,-0.59218,0.00019,22.06024]
[1778757263567,36.75,79483.59,3.0,-0.59226,0.00019,22.05913]
[1778757263736,36.75,79483.59,3.0,-0.59226,0.00019,22.05913]
[1778757265742,36.75,79483.56,3.0,-0.59226,0.00019,22.05901]
[1778757268870,36.75,79481.99,3.0,-0.59256,0.00019,22.05462]
[1778757273026,36.75,79482.39,3.0,-0.59251,0.00019,22.05131]
[1778757275032,36.75,79482.64,3.0,-0.59247,0.00019,22.05195]
[1778757276373,36.75,79482.64,3.0,-0.59247,0.00019,22.05195]
[1778757276657,36.75,79476.05,3.0,-0.5937,0.00019,22.0337]
[1778757278366,36.75,79476.05,3.0,-0.5937,0.00019,22.0337]
[1778757278873,36.75,79473.5,3.0,-0.59417,0.00019,22.02659]
[1778757279100,36.75,79473.5,3.0,-0.59417,0.00019,22.02659]
[1778757282924,36.74,79474.79,3.0,-0.59393,0.00019,22.03016]
[1778757283528,36.74,79474.79,3.0,-0.59393,0.00019,22.03016]
[1778757283674,36.74,79473.98,3.0,-0.59408,0.00019,22.0279]
[1778757288842,36.74,79473.45,3.0,-0.59418,0.00019,22.02641]
[1778757288897,36.74,79473.45,3.0,-0.59418,0.00019,22.02641]
[1778757291839,36.74,79471.96,3.0,-0.59446,0.00019,22.02223]
[1778757291844,36.74,79471.96,3.0,-0.59446,0.00019,22.02223]
[1778757297066,36.74,79469.01,3.0,-0.59501,0.00019,22.01395]
[1778757299415,36.74,79468.9,3.0,-0.59503,0.00019,22.01365]
[1778757300363,36.74,79468.89,3.0,-0.59503,0.00019,22.01363]
[1778757300863,36.74,79468.11,3.0,-0.59517,0.00019,22.01144]
[1778757301456,36.74,79468.11,3.0,-0.59517,0.00019,22.01144]
[1778757301467,36.74,79468.11,3.0,-0.59517,0.00019,22.01144]
[1778757301661,36.74,79468.11,3.0,-0.59517,0.00019,22.01144]
[1778757301494,36.74,79468.19,3.0,-0.59516,0.00019,22.01167]
[1778757302015,36.74,79468.19,3.0,-0.59516,0.00019,22.01167]
[1778757302396,36.74,79468.19,3.0,-0.59516,0.00019,22.01167]
[1778757302497,36.74,79461.78,3.0,-0.59635,0.00019,21.99352]
[1778757303016,36.74,79461.78,3.0,-0.59635,0.00019,21.99352]
[1778757303398,36.74,79461.78,3.0,-0.59635,0.00019,21.99352]
[1778757303495,36.75,79455.9,3.0,-0.59743,0.00019,21.97679]
[1778757304470,36.75,79455.9,3.0,-0.59743,0.00019,21.97679]
[1778757306619,36.75,79454.08,3.0,-0.59776,0.00019,21.97171]
[1778757306868,36.75,79456.48,3.0,-0.5973,0.00019,21.97878]
[1778757309048,36.76,79458.06,3.0,-0.597,0.00019,21.98338]
[1778757309105,36.76,79457.53,3.0,-0.5971,0.00019,21.98193]
[1778757311102,36.76,79457.04,3.0,-0.59718,0.00019,21.98061]
[1778757317620,36.77,79455.77,3.0,-0.59738,0.00019,21.97745]
[1778757317661,36.77,79455.77,3.0,-0.59738,0.00019,21.97745]
[1778757318088,36.77,79455.62,3.0,-0.5974,0.00019,21.9771]
[1778757318115,36.78,79448.48,3.0,-0.59872,0.00019,21.95655]
[1778757318778,36.78,79448.48,3.0,-0.59872,0.00019,21.95655]
[1778757318952,36.79,79441.33,3.0,-0.6,0.00018,21.93628]
[1778757322788,36.79,79440.71,3.0,-0.60011,0.00018,21.93459]
[1778757324143,36.8,79439.64,3.0,-0.6003,0.00018,21.93148]
[1778757325339,36.8,79435.06,3.0,-0.60114,0.00018,21.91803]
[1778757331037,36.8,79432.45,3.0,-0.60163,0.00018,21.90611]
[1778757332215,36.8,79432.45,3.0,-0.60163,0.00018,21.90611]
[1778757332397,36.8,79432.45,3.0,-0.60163,0.00018,21.90611]
[1778757332435,36.8,79432.45,3.0,-0.60163,0.00018,21.90611]
[1778757333051,36.8,79439.48,3.0,-0.60033,0.00018,21.92699]
[1778757338086,36.81,79440.34,3.0,-0.60015,0.00018,21.92976]
[1778757342252,36.81,79440.55,3.0,-0.6001,0.00018,21.93052]
[1778757343136,36.81,79440.51,3.0,-0.60011,0.00018,21.93044]
[1778757343234,36.81,79440.51,3.0,-0.60011,0.00018,21.93044]
[1778757344603,36.81,79440.62,3.0,-0.60008,0.00018,21.93081]
[1778757344616,36.82,79449.38,3.0,-0.59846,0.00019,21.95641]
[1778757345248,36.82,79449.38,3.0,-0.59846,0.00019,21.95641]
[1778757345721,36.82,79452.7,3.0,-0.59784,0.00019,21.96606]
[1778757350781,36.82,79453.01,3.0,-0.59776,0.00019,21.96723]
[1778757356212,36.83,79454.09,3.0,-0.59755,0.00019,21.97056]
[1778757361247,36.83,79454.14,3.0,-0.59753,0.00019,21.97088]
[1778757366282,36.84,79453.86,3.0,-0.59757,0.00019,21.97025]
[1778757371317,36.84,79454.5,3.0,-0.59744,0.00018,21.97225]
[1778757376352,36.85,79455.32,3.0,-0.59727,0.00018,21.97475]
[1778757378366,36.85,79459.08,3.0,-0.59657,0.00019,21.98554]
[1778757383401,36.85,79458.52,3.0,-0.59667,0.00019,21.98406]
[1778757388436,36.85,79458.24,3.0,-0.59671,0.00019,21.98337]
[1778757400521,36.86,79459.05,3.0,-0.59657,0.00019,21.98156]
[1778757409585,36.86,79459.02,3.0,-0.59656,0.00019,21.98165]
[1778757414619,36.87,79458.62,3.0,-0.59663,0.00018,21.9806]
[1778757419655,36.87,79459.06,3.0,-0.59654,0.00018,21.98195]
[1778757424690,36.87,79456.67,3.0,-0.59697,0.00018,21.97523]
[1778757429725,36.89,79455.45,3.0,-0.59714,0.00018,21.97259]
[1778757432746,36.89,79459.45,3.0,-0.59639,0.00018,21.98404]
[1778757437781,36.9,79459.28,3.0,-0.59641,0.00018,21.98377]
[1778757443321,36.9,79459.24,3.0,-0.59641,0.00018,21.98372]
[1778757443327,36.9,79459.24,3.0,-0.59641,0.00018,21.98372]
[1778757448858,36.9,79462.69,3.0,-0.59577,0.00018,21.99358]
[1778757454900,36.91,79461.44,3.0,-0.59601,0.00018,21.98575]
[1778757458107,36.91,79461.31,3.0,-0.59604,0.00018,21.98541]
[1778757458208,36.91,79462.18,3.0,-0.59587,0.00018,21.98788]
[1778757465978,36.91,79462.11,3.0,-0.59588,0.00018,21.98778]
[1778757472020,36.91,79461.97,3.0,-0.5959,0.00018,21.98746]
[1778757477055,36.91,79460.95,3.0,-0.59608,0.00018,21.98464]
[1778757480308,36.91,79460.99,3.0,-0.59608,0.00018,21.98478]
[1778757480903,36.91,79460.99,3.0,-0.59607,0.00018,21.9848]
[1778757481035,36.91,79460.99,3.0,-0.59607,0.00018,21.9848]
[1778757482020,36.91,79463.88,3.0,-0.59554,0.00018,21.99296]
[1778757482040,36.91,79463.88,3.0,-0.59554,0.00018,21.99296]
[1778757482313,36.91,79463.88,3.0,-0.59554,0.00018,21.99296]
[1778757482414,36.91,79468.11,3.0,-0.59476,0.00018,22.00484]
[1778757489139,36.91,79469.11,3.0,-0.59457,0.00019,22.00764]
[1778757495181,36.91,79469.44,3.0,-0.59451,0.00019,22.00855]
[1778757500483,36.91,79469.64,3.0,-0.59447,0.00019,22.0091]
[1778757500585,36.91,79469.64,3.0,-0.59447,0.00019,22.0091]
[1778757502231,36.91,79473.25,3.0,-0.59381,0.00019,22.01912]
[1778757507265,36.91,79471.77,3.0,-0.59408,0.00019,22.01499]
[1778757508272,36.91,79476.41,3.0,-0.59322,0.00019,22.02782]
[1778757510286,36.9,79480.21,3.0,-0.59254,0.00019,22.03798]
[1778757512642,36.9,79480.98,3.0,-0.59243,0.00019,22.03556]
[1778757513412,36.9,79481.27,3.0,-0.59239,0.00019,22.03619]
[1778757513778,36.9,79481.27,3.0,-0.59239,0.00019,22.03619]
[1778757513879,36.9,79486.0,3.0,-0.59149,0.00019,22.04934]
[1778757514047,36.9,79486.0,3.0,-0.59149,0.00019,22.04934]
[1778757515525,36.9,79488.82,3.0,-0.59097,0.00019,22.05697]
[1778757516948,36.9,79489.04,3.0,-0.59093,0.00019,22.05754]
[1778757522370,36.9,79490.69,3.0,-0.59062,0.00019,22.06202]
[1778757529423,36.9,79490.75,3.0,-0.59061,0.00019,22.06221]
[1778757534458,36.9,79491.03,3.0,-0.59055,0.00019,22.06299]
[1778757538554,36.9,79492.2,3.0,-0.59034,0.00019,22.06614]
[1778757544528,36.9,79492.42,3.0,-0.5903,0.00019,22.06673]
[1778757549564,36.91,79492.63,3.0,-0.59026,0.00019,22.0673]
[1778757553024,36.91,79495.74,3.0,-0.58968,0.00019,22.07562]
[1778757555056,36.91,79495.92,3.0,-0.58965,0.00019,22.0761]
[1778757556911,36.91,79496.54,3.0,-0.58953,0.00019,22.07775]
[1778757559110,36.91,79498.08,3.0,-0.58924,0.00019,22.08184]
[1778757559314,36.91,79498.08,3.0,-0.58924,0.00019,22.08184]
[1778757562815,36.91,79501.94,3.0,-0.58853,0.00019,22.09208]
[1778757570712,36.91,79502.01,3.0,-0.58851,0.00019,22.09231]
[1778757575747,36.91,79502.2,3.0,-0.58849,0.00019,22.08849]
[1778757577504,36.91,79502.2,3.0,-0.58849,0.00019,22.08849]
[1778757583661,36.91,79503.16,3.0,-0.58831,0.00019,22.09107]
[1778757583750,36.91,79503.16,3.0,-0.58831,0.00019,22.09107]
[1778757584146,36.91,79502.05,3.0,-0.58851,0.00019,22.08816]
[1778757584815,36.91,79487.44,3.0,-0.59122,0.00019,22.04915]
[1778757586830,36.91,79484.65,3.0,-0.59174,0.00019,22.04162]
[1778757587190,36.91,79484.65,3.0,-0.59174,0.00019,22.04162]
[1778757593878,36.91,79483.05,3.0,-0.59203,0.00019,22.03727]
[1778757598913,36.91,79484.3,3.0,-0.5918,0.00019,22.04068]
[1778757603948,36.91,79484.64,3.0,-0.59174,0.00019,22.04158]
[1778757609550,36.91,79484.85,3.0,-0.5917,0.00019,22.04214]
[1778757610344,36.91,79484.76,3.0,-0.59172,0.00019,22.04189]
[1778757610683,36.91,79484.76,3.0,-0.59172,0.00019,22.04189]
[1778757610799,36.91,79484.76,3.0,-0.59172,0.00019,22.04189]
[1778757610915,36.91,79484.76,3.0,-0.59172,0.00019,22.04189]
[1778757610888,36.91,79489.96,3.0,-0.59075,0.00019,22.05599]
[1778757611063,36.91,79489.96,3.0,-0.59075,0.00019,22.05599]
[1778757611198,36.91,79489.96,3.0,-0.59075,0.00019,22.05599]
[1778757611667,36.91,79489.96,3.0,-0.59075,0.00019,22.05599]
[1778757611780,36.91,79489.96,3.0,-0.59075,0.00019,22.05599]
[1778757611882,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757611987,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757612380,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757612471,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757612569,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757612713,36.91,79507.47,3.0,-0.5875,0.00019,22.10244]
[1778757612815,36.91,79517.95,3.0,-0.58555,0.00019,22.12956]
[1778757613028,36.91,79513.97,3.0,-0.58629,0.00019,22.11932]
[1778757614686,36.91,79513.97,3.0,-0.58629,0.00019,22.11932]
[1778757614686,36.91,79513.97,3.0,-0.58629,0.00019,22.11932]
[1778757614881,36.91,79513.97,3.0,-0.58629,0.00019,22.11932]
[1778757615821,36.91,79512.51,3.0,-0.58656,0.00019,22.11554]
[1778757615908,36.91,79508.06,3.0,-0.58739,0.00019,22.10397]
[1778757616688,36.91,79508.06,3.0,-0.58739,0.00019,22.10397]
[1778757617380,36.91,79507.65,3.0,-0.58747,0.00019,22.1029]
[1778757619085,36.91,79507.18,3.0,-0.58756,0.00019,22.10167]
[1778757619192,36.91,79507.18,3.0,-0.58756,0.00019,22.10167]
[1778757619693,36.91,79507.18,3.0,-0.58756,0.00019,22.10167]
[1778757621193,36.91,79506.96,3.0,-0.5876,0.00019,22.10108]
[1778757622696,36.91,79507.0,3.0,-0.58759,0.00019,22.10119]
[1778757629143,36.91,79507.49,3.0,-0.5875,0.00019,22.10244]
[1778757633212,36.91,79507.47,3.0,-0.58752,0.00019,22.09803]
[1778757633511,36.91,79507.47,3.0,-0.58752,0.00019,22.09803]
[1778757634178,36.91,79501.75,3.0,-0.58859,0.00019,22.08302]
[1778757635185,36.91,79497.61,3.0,-0.58936,0.00019,22.07206]
[1778757640220,36.91,79497.43,3.0,-0.58938,0.00019,22.07164]
[1778757645256,36.91,79497.55,3.0,-0.58936,0.00019,22.07202]
[1778757654319,36.92,79497.75,3.0,-0.58931,0.00019,22.07265]
[1778757661368,36.92,79498.38,3.0,-0.58919,0.00019,22.07439]
[1778757666403,36.92,79498.8,3.0,-0.58911,0.00019,22.07555]
[1778757671438,36.92,79497.68,3.0,-0.58931,0.00019,22.07263]
[1778757674459,36.92,79493.95,3.0,-0.59,0.00019,22.06272]
[1778757677093,36.92,79494.03,3.0,-0.58999,0.00019,22.06295]
[1778757677101,36.92,79494.03,3.0,-0.58999,0.00019,22.06295]
[1778757678462,36.92,79493.25,3.0,-0.59013,0.00019,22.06089]
[1778757679494,36.92,79486.12,3.0,-0.59145,0.00019,22.04166]
[1778757680423,36.92,79486.12,3.0,-0.59145,0.00019,22.04166]
[1778757685536,36.92,79483.05,3.0,-0.59202,0.00019,22.03333]
[1778757691538,36.92,79483.32,3.0,-0.59197,0.00019,22.03404]
[1778757691788,36.92,79483.32,3.0,-0.59197,0.00019,22.03404]
[1778757691875,36.92,79483.32,3.0,-0.59197,0.00019,22.03404]
[1778757691917,36.92,79483.32,3.0,-0.59197,0.00019,22.03404]
[1778757692014,36.92,79483.32,3.0,-0.59197,0.00019,22.03404]
[1778757692052,36.92,79478.19,3.0,-0.59294,0.00019,22.01564]
[1778757692163,36.92,79478.19,3.0,-0.59294,0.00019,22.01564]
[1778757692586,36.92,79470.53,3.0,-0.59436,0.00019,21.99449]
[1778757693335,36.92,79470.53,3.0,-0.59436,0.00019,21.99449]
[1778757696025,36.92,79467.76,3.0,-0.59487,0.00019,21.98679]
[1778757701650,36.93,79465.73,3.0,-0.59524,0.00019,21.98122]
[1778757702512,36.93,79465.73,3.0,-0.59524,0.00019,21.98122]
[1778757707692,36.93,79462.83,3.0,-0.59576,0.00018,21.97318]
[1778757708956,36.93,79462.83,3.0,-0.59576,0.00018,21.97318]
[1778757710713,36.93,79467.19,3.0,-0.59495,0.00019,21.98548]
[1778757712053,36.93,79467.19,3.0,-0.59495,0.00019,21.98548]
[1778757716846,36.93,79464.85,3.0,-0.59538,0.00018,21.97899]
[1778757718769,36.94,79460.89,3.0,-0.59611,0.00018,21.96788]
[1778757722203,36.94,79459.78,3.0,-0.59631,0.00018,21.96481]
[1778757722797,36.94,79454.15,3.0,-0.59735,0.00018,21.94881]
[1778757723804,36.94,79450.38,3.0,-0.59804,0.00018,21.93803]
[1778757724754,36.94,79450.38,3.0,-0.59804,0.00018,21.93803]
[1778757724848,36.94,79450.38,3.0,-0.59804,0.00018,21.93803]
[1778757726825,36.94,79443.97,3.0,-0.59922,0.00018,21.91963]
[1778757731639,36.95,79441.74,3.0,-0.59961,0.00018,21.91334]
[1778757732562,36.95,79441.78,3.0,-0.5996,0.00018,21.9135]
[1778757733517,36.95,79441.78,3.0,-0.5996,0.00018,21.91356]
[1778757736930,36.95,79436.77,3.0,-0.60051,0.00018,21.89906]
[1778757740923,36.96,79433.01,3.0,-0.60118,0.00018,21.88829]
[1778757745958,36.96,79433.05,3.0,-0.60117,0.00018,21.88853]
[1778757746381,36.96,79433.05,3.0,-0.60117,0.00018,21.88853]
[1778757751194,36.96,79431.61,3.0,-0.60143,0.00018,21.88438]
[1778757752002,36.97,79426.37,3.0,-0.60241,0.00018,21.86448]
[1778757753230,36.97,79425.16,3.0,-0.60263,0.00018,21.8609]
[1778757754316,36.97,79426.23,3.0,-0.60243,0.00018,21.86414]
[1778757755182,36.97,79433.39,3.0,-0.6011,0.00018,21.88547]
[1778757756028,36.97,79437.47,3.0,-0.60035,0.00018,21.89747]
[1778757760056,36.97,79433.93,3.0,-0.601,0.00018,21.88717]
[1778757762193,36.97,79429.21,3.0,-0.60186,0.00018,21.8733]
[1778757768113,36.98,79428.14,3.0,-0.60204,0.00018,21.87036]
[1778757773148,36.99,79428.07,3.0,-0.60203,0.00018,21.87045]
[1778757779190,37.0,79429.69,3.0,-0.60171,0.00018,21.87563]
[1778757784225,37.0,79426.26,3.0,-0.60232,0.00018,21.86575]
[1778757784302,37.0,79426.26,3.0,-0.60232,0.00018,21.86575]
[1778757784320,37.0,79426.26,3.0,-0.60232,0.00018,21.86575]
[1778757784801,37.0,79426.26,3.0,-0.60232,0.00018,21.86575]
[1778757785232,37.01,79422.56,3.0,-0.60299,0.00018,21.85484]
[1778757786330,37.01,79420.38,3.0,-0.60338,0.00018,21.84844]
[1778757789610,37.01,79418.3,3.0,-0.60375,0.00018,21.84243]
[1778757791105,37.02,79418.3,3.0,-0.60374,0.00018,21.84256]
[1778757792321,37.02,79414.27,3.0,-0.60446,0.00018,21.83062]
[1778757797619,37.04,79413.63,3.0,-0.60454,0.00018,21.82924]
[1778757803358,37.05,79414.31,3.0,-0.60436,0.00018,21.83209]
[1778757808890,37.06,79414.01,3.0,-0.60439,0.00018,21.83164]
[1778757810419,37.07,79410.57,3.0,-0.605,0.00018,21.82143]
[1778757812421,37.07,79413.94,3.0,-0.60439,0.00018,21.82756]
[1778757817456,37.09,79412.46,3.0,-0.60462,0.00018,21.82364]
[1778757822505,37.1,79411.19,3.0,-0.60482,0.00018,21.82034]
[1778757827540,37.11,79411.42,3.0,-0.60474,0.00018,21.82157]
[1778757832575,37.12,79409.94,3.0,-0.60498,0.00018,21.81761]
[1778757837614,37.13,79409.8,3.0,-0.60497,0.00018,21.81771]
[1778757842649,37.14,79409.81,3.0,-0.60493,0.00018,21.81826]
[1778757847684,37.16,79411.16,3.0,-0.60465,0.00018,21.82288]
[1778757852719,37.17,79409.87,3.0,-0.60485,0.00018,21.81951]
[1778757858761,37.18,79409.78,3.0,-0.60482,0.00018,21.81987]
[1778757865810,37.2,79410.14,3.0,-0.60471,0.00018,21.82168]
[1778757871852,37.21,79410.04,3.0,-0.60471,0.00018,21.81761]
[1778757877894,37.22,79409.76,3.0,-0.60472,0.00018,21.81738]
[1778757883178,37.23,79409.88,3.0,-0.60467,0.00018,21.81805]
[1778757884197,37.24,79409.88,3.0,-0.60465,0.00018,21.81836]
[1778757884545,37.24,79407.21,3.0,-0.60514,0.00018,21.81028]
[1778757884943,37.24,79403.63,3.0,-0.60579,0.00018,21.79949]
[1778757888209,37.24,79402.34,3.0,-0.60602,0.00018,21.79564]
[1778757888432,37.25,79401.11,3.0,-0.60623,0.00018,21.79205]
[1778757888689,37.25,79401.11,3.0,-0.60623,0.00018,21.79205]
[1778757889978,37.25,79396.15,3.0,-0.60713,0.00018,21.77693]
[1778757894255,37.25,79395.09,3.0,-0.60732,0.00018,21.77374]
[1778757894006,37.25,79389.7,3.0,-0.6083,0.00018,21.75707]
[1778757899041,37.25,79387.12,3.0,-0.60877,0.00018,21.74899]
[1778757899658,37.25,79387.12,3.0,-0.60877,0.00018,21.74899]
[1778757900709,37.25,79387.2,3.0,-0.60876,0.00018,21.74924]
[1778757906090,37.25,79386.8,3.0,-0.60882,0.00018,21.74814]
[1778757911125,37.26,79377.19,3.0,-0.61055,0.00018,21.71815]
[1778757911616,37.26,79377.19,3.0,-0.61055,0.00018,21.71815]
[1778757912132,37.26,79363.49,3.0,-0.61304,0.00018,21.67439]
[1778757913230,37.26,79359.83,3.0,-0.61371,0.00018,21.66257]
[1778757914146,37.26,79352.49,3.0,-0.61503,0.00018,21.6387]
[1778757916207,37.26,79348.04,3.0,-0.61583,0.00018,21.6242]
[1778757920295,37.26,79346.55,3.0,-0.61609,0.00018,21.61949]
[1778757921195,37.27,79339.72,3.0,-0.61732,0.00018,21.597]
[1778757922120,37.27,79339.72,3.0,-0.61732,0.00018,21.597]
[1778757923212,37.27,79350.69,3.0,-0.61532,0.00018,21.63339]
[1778757924218,37.27,79358.48,3.0,-0.61391,0.00018,21.65888]
[1778757926233,37.27,79359.15,3.0,-0.61378,0.00018,21.66116]
[1778757930181,37.27,79359.54,3.0,-0.6137,0.00018,21.66258]
[1778757931106,37.27,79361.43,3.0,-0.61336,0.00018,21.6687]
[1778757931269,37.28,79364.57,3.0,-0.6128,0.00018,21.67448]
[1778757931424,37.28,79364.57,3.0,-0.6128,0.00018,21.67448]
[1778757935297,37.28,79369.75,3.0,-0.61186,0.00018,21.6912]
[1778757941339,37.28,79370.84,3.0,-0.61165,0.00018,21.69479]
[1778757944392,37.28,79370.84,3.0,-0.61165,0.00018,21.69479]
[1778757945367,37.28,79370.89,3.0,-0.61164,0.00018,21.69501]
[1778757946412,37.28,79370.89,3.0,-0.61164,0.00018,21.69501]
[1778757947381,37.28,79370.62,3.0,-0.61169,0.00018,21.69418]
[1778757952513,37.28,79370.73,3.0,-0.61166,0.00018,21.69459]
[1778757953154,37.28,79370.73,3.0,-0.61166,0.00018,21.69459]
[1778757953631,37.28,79370.6,3.0,-0.61169,0.00018,21.69419]
[1778757953658,37.29,79366.34,3.0,-0.61245,0.00018,21.68071]
[1778757954430,37.29,79361.57,3.0,-0.61331,0.00018,21.66538]
[1778757955599,37.29,79361.57,3.0,-0.61331,0.00018,21.66538]
[1778757955708,37.29,79361.57,3.0,-0.61331,0.00018,21.66538]
[1778757960190,37.29,79358.53,3.0,-0.61386,0.00018,21.65569]
[1778757960284,37.29,79362.43,3.0,-0.61315,0.00018,21.66833]
[1778757960477,37.29,79369.04,3.0,-0.61195,0.00018,21.68958]
[1778757961822,37.29,79369.04,3.0,-0.61195,0.00018,21.68958]
[1778757961848,37.29,79369.04,3.0,-0.61195,0.00018,21.68958]
[1778757962026,37.29,79369.04,3.0,-0.61195,0.00018,21.68958]
[1778757962415,37.29,79368.04,3.0,-0.61213,0.00018,21.68641]
[1778757962491,37.29,79361.01,3.0,-0.6134,0.00018,21.66381]
[1778757963498,37.29,79356.48,3.0,-0.61422,0.00018,21.64917]
[1778757968689,37.31,79355.54,3.0,-0.61433,0.00018,21.64705]
[1778757971419,37.31,79351.93,3.0,-0.61498,0.00018,21.63533]
[1778757971543,37.31,79351.14,3.0,-0.61512,0.00018,21.63279]
[1778757972063,37.31,79351.45,3.0,-0.61507,0.00018,21.63385]
[1778757977596,37.32,79352.8,3.0,-0.61481,0.00018,21.63852]
[1778757982631,37.32,79351.16,3.0,-0.61509,0.00018,21.63337]
[1778757987666,37.32,79351.18,3.0,-0.61507,0.00018,21.63363]
[1778757992701,37.33,79351.04,3.0,-0.61511,0.00018,21.62895]
[1778757998350,37.33,79351.48,3.0,-0.61502,0.00018,21.63054]
[1778758003940,37.35,79353.63,3.0,-0.61457,0.00018,21.63863]
[1778758004001,37.35,79358.44,3.0,-0.61369,0.00018,21.65426]
[1778758004487,37.35,79358.44,3.0,-0.61369,0.00018,21.65426]
[1778758004785,37.36,79361.08,3.0,-0.6132,0.00018,21.66298]
[1778758010293,37.37,79361.52,3.0,-0.61309,0.00018,21.66495]
[1778758010334,37.37,79355.0,3.0,-0.61426,0.00018,21.64402]
[1778758010828,37.37,79350.47,3.0,-0.61508,0.00018,21.6293]
[1778758013260,37.37,79346.8,3.0,-0.61574,0.00018,21.61736]
[1778758017877,37.38,79342.32,3.0,-0.61653,0.00018,21.60286]
[1778758022198,37.38,79342.4,3.0,-0.61651,0.00018,21.60329]
[1778758023217,37.38,79342.44,3.0,-0.6165,0.00018,21.60348]
[1778758023292,37.38,79335.43,3.0,-0.61776,0.00018,21.5803]
[1778758023924,37.38,79329.12,3.0,-0.61889,0.00018,21.55928]
[1778758026167,37.38,79329.28,3.0,-0.61886,0.00018,21.5599]
[1778758033994,37.4,79331.07,3.0,-0.61849,0.00018,21.56662]
[1778758038605,37.4,79331.17,3.0,-0.61846,0.00018,21.56719]
[1778758044064,37.41,79329.83,3.0,-0.61868,0.00018,21.56316]
[1778758049099,37.41,79330.64,3.0,-0.61853,0.00018,21.56588]
[1778758051273,37.41,79330.99,3.0,-0.61847,0.00018,21.56705]
[1778758056148,37.41,79334.99,3.0,-0.61777,0.00018,21.57592]
[1778758061101,37.41,79334.53,3.0,-0.61786,0.00018,21.57435]
[1778758065211,37.41,79331.07,3.0,-0.61849,0.00018,21.56275]
[1778758069214,37.4,79330.87,3.0,-0.61852,0.00018,21.56206]
[1778758072262,37.4,79327.23,3.0,-0.61918,0.00018,21.54983]
[1778758077297,37.4,79326.61,3.0,-0.61929,0.00018,21.54775]
[1778758080520,37.4,79331.26,3.0,-0.61845,0.00018,21.56333]
[1778758083339,37.4,79334.99,3.0,-0.61778,0.00018,21.57575]
[1778758086074,37.4,79334.37,3.0,-0.6179,0.00018,21.57363]
[1778758087421,37.4,79334.4,3.0,-0.61789,0.00018,21.57373]
[1778758096430,37.4,79333.05,3.0,-0.61815,0.00018,21.56905]
[1778758101467,37.4,79329.24,3.0,-0.61884,0.00018,21.55623]
[1778758105086,37.4,79327.38,3.0,-0.61917,0.00018,21.54997]
[1778758110530,37.4,79325.54,3.0,-0.61951,0.00018,21.54375]
[1778758111417,37.4,79325.54,3.1,-0.61951,0.00018,21.54375]
[1778758111420,37.4,79325.54,3.1,-0.61951,0.00018,21.54375]
[1778758111663,37.4,79325.57,3.1,-0.61952,0.00018,21.53941]
[1778758118107,37.4,79324.59,3.1,-0.6197,0.00018,21.5361]
[1778758123621,37.41,79325.33,3.1,-0.61954,0.00018,21.5391]
[1778758128656,37.41,79322.92,3.1,-0.61995,0.00018,21.53138]
[1778758133692,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758134705,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758134839,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758134869,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758134892,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758135089,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758135106,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758135555,37.42,79322.84,3.1,-0.61994,0.00018,21.53148]
[1778758135299,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758135919,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758136153,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758136206,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758136382,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758136511,37.42,79322.64,3.1,-0.61997,0.00018,21.53088]
[1778758136566,37.42,79266.33,3.1,-0.63009,0.00018,21.33349]
[1778758136747,37.42,79266.33,3.1,-0.63009,0.00018,21.33349]
[1778758136940,37.42,79266.33,3.1,-0.63009,0.00018,21.33349]
[1778758137329,37.42,79266.33,3.1,-0.63009,0.00018,21.33349]
[1778758137433,37.42,79260.78,3.1,-0.63107,0.00018,21.31345]
[1778758137616,37.42,79260.78,3.1,-0.63107,0.00018,21.31345]
[1778758138457,37.42,79260.78,3.1,-0.63107,0.00018,21.31345]
[1778758138558,37.42,79275.11,3.1,-0.6285,0.00018,21.36548]
[1778758139260,37.42,79275.11,3.1,-0.6285,0.00018,21.36548]
[1778758139353,37.42,79283.88,3.1,-0.62693,0.00018,21.39673]
[1778758139855,37.42,79283.88,3.1,-0.62693,0.00018,21.39673]
[1778758140335,37.42,79289.57,3.1,-0.62591,0.00018,21.41689]
[1778758140959,37.42,79289.57,3.1,-0.62591,0.00018,21.41689]
[1778758140963,37.42,79289.57,3.1,-0.62591,0.00018,21.41689]
[1778758141196,37.42,79291.13,3.1,-0.62562,0.00018,21.42242]
[1778758142157,37.42,79291.13,3.1,-0.62562,0.00018,21.42242]
[1778758143354,37.43,79288.69,3.1,-0.62604,0.00018,21.41422]
[1778758143812,37.43,79287.72,3.1,-0.62621,0.00018,21.4108]
[1778758143978,37.43,79287.72,3.1,-0.62621,0.00018,21.4108]
[1778758144500,37.43,79287.72,3.1,-0.62621,0.00018,21.4108]
[1778758145122,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145227,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145266,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145359,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145365,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145483,37.44,79288.31,3.1,-0.62609,0.00018,21.41325]
[1778758145512,37.44,79288.46,3.1,-0.62606,0.00018,21.41378]
[1778758146179,37.44,79297.53,3.1,-0.62443,0.00018,21.44574]
[1778758147084,37.44,79297.53,3.1,-0.62443,0.00018,21.44574]
[1778758147352,37.44,79297.53,3.1,-0.62443,0.00018,21.44574]
[1778758147454,37.44,79304.03,3.1,-0.62326,0.00018,21.46832]
[1778758147851,37.44,79304.03,3.1,-0.62326,0.00018,21.46832]
[1778758147899,37.44,79306.88,3.1,-0.62275,0.00018,21.47817]
[1778758149304,37.44,79306.88,3.1,-0.62275,0.00018,21.47817]
[1778758149592,37.44,79311.34,3.1,-0.62194,0.00018,21.49353]
[1778758149804,37.44,79319.6,3.1,-0.62046,0.00018,21.52167]
[1778758150811,37.44,79323.02,3.1,-0.61984,0.00018,21.53329]
[1778758155846,37.45,79323.39,3.1,-0.61975,0.00018,21.53488]
[1778758160881,37.45,79326.29,3.1,-0.61921,0.00018,21.54497]
[1778758161627,37.45,79326.29,3.1,-0.61921,0.00018,21.54497]
[1778758166923,37.46,79326.24,3.1,-0.6192,0.00018,21.5452]
[1778758169727,37.46,79327.69,3.1,-0.61894,0.00018,21.5501]
[1778758169944,37.46,79333.96,3.1,-0.61781,0.00018,21.57104]
[1778758171958,37.46,79338.47,3.1,-0.61702,0.00018,21.58155]
[1778758175819,37.46,79337.52,3.1,-0.61719,0.00018,21.5784]
[1778758179746,37.46,79337.98,3.1,-0.61711,0.00018,21.57992]
[1778758183357,37.46,79338.03,3.1,-0.6171,0.00018,21.58008]
[1778758185862,37.46,79338.54,3.1,-0.61701,0.00018,21.58176]
[1778758193106,37.46,79340.94,3.1,-0.61658,0.00018,21.58965]
[1778758196130,37.46,79335.44,3.1,-0.61757,0.00018,21.57145]
[1778758197483,37.46,79335.44,3.1,-0.61757,0.00018,21.57145]
[1778758198089,37.46,79334.73,3.1,-0.61769,0.00018,21.5691]
[1778758198185,37.46,79329.8,3.1,-0.61858,0.00018,21.55268]
[1778758199151,37.46,79323.99,3.1,-0.61963,0.00018,21.53321]
[1778758200215,37.46,79323.99,3.1,-0.61963,0.00018,21.53321]
[1778758203383,37.46,79321.08,3.1,-0.62014,0.00018,21.5235]
[1778758205636,37.46,79324.07,3.1,-0.6196,0.00018,21.53365]
[1778758211070,37.47,79325.45,3.1,-0.61934,0.00018,21.53856]
[1778758219698,37.47,79325.81,3.1,-0.61925,0.00018,21.54018]
[1778758220298,37.47,79321.86,3.1,-0.61996,0.00018,21.52693]
[1778758222312,37.48,79318.33,3.1,-0.62059,0.00018,21.51504]
[1778758225631,37.48,79316.82,3.1,-0.62086,0.00018,21.50995]
[1778758225756,37.48,79316.7,3.1,-0.62088,0.00018,21.50955]
[1778758226105,37.48,79316.7,3.1,-0.62088,0.00018,21.50955]
[1778758233467,37.48,79319.19,3.1,-0.62045,0.00018,21.51367]
[1778758239675,37.48,79319.45,3.1,-0.6204,0.00018,21.51466]
[1778758243509,37.48,79317.02,3.1,-0.62083,0.00018,21.50649]
[1778758250763,37.48,79320.37,3.1,-0.62022,0.00018,21.51791]
[1778758253744,37.48,79321.21,3.1,-0.62007,0.00018,21.5208]
[1778758254539,37.48,79321.3,3.1,-0.62005,0.00018,21.52112]
[1778758259574,37.48,79321.4,3.1,-0.62003,0.00018,21.52146]
[1778758262100,37.48,79321.38,3.1,-0.62004,0.00018,21.52139]
[1778758262712,37.48,79321.38,3.1,-0.62004,0.00018,21.52139]
[1778758262595,37.48,79321.35,3.1,-0.62004,0.00018,21.52129]
[1778758263602,37.48,79328.68,3.1,-0.61872,0.00018,21.54593]
[1778758268637,37.49,79327.69,3.1,-0.61889,0.00018,21.54284]
[1778758269846,37.49,79327.62,3.1,-0.6189,0.00018,21.54264]
[1778758270399,37.49,79327.62,3.1,-0.6189,0.00018,21.54264]
[1778758276960,37.49,79327.44,3.1,-0.61892,0.00018,21.54231]
[1778758280850,37.49,79327.34,3.1,-0.61893,0.00018,21.54201]
[1778758282735,37.5,79329.42,3.1,-0.61855,0.00018,21.5491]
[1778758283163,37.5,79329.42,3.1,-0.61855,0.00018,21.5491]
[1778758286310,37.5,79329.14,3.1,-0.6186,0.00018,21.5482]
[1778758286416,37.5,79329.14,3.1,-0.6186,0.00018,21.5482]
[1778758286478,37.5,79326.98,3.1,-0.61898,0.00018,21.54099]
[1778758286777,37.5,79326.98,3.1,-0.61898,0.00018,21.54099]
[1778758286878,37.5,79325.7,3.1,-0.61922,0.00018,21.53669]
[1778758292331,37.5,79324.79,3.1,-0.61937,0.00018,21.53376]
[1778758293812,37.5,79328.16,3.1,-0.61878,0.00018,21.54071]
[1778758299855,37.5,79330.02,3.1,-0.61844,0.00018,21.54703]
[1778758305585,37.5,79331.4,3.1,-0.61819,0.00018,21.55167]
[1778758310932,37.5,79331.56,3.1,-0.61816,0.00018,21.55226]
[1778758315974,37.51,79330.29,3.1,-0.61839,0.00018,21.54808]
[1778758322016,37.51,79326.65,3.1,-0.61904,0.00018,21.53598]
[1778758327051,37.51,79325.84,3.1,-0.61918,0.00018,21.53336]
[1778758331356,37.51,79325.84,3.1,-0.61917,0.00018,21.53342]
[1778758332086,37.51,79320.03,3.1,-0.62021,0.00018,21.51392]
[1778758333265,37.51,79320.03,3.1,-0.62021,0.00018,21.51392]
[1778758339135,37.51,79325.09,3.1,-0.6193,0.00018,21.53112]
[1778758341991,37.51,79322.12,3.1,-0.61983,0.00018,21.5212]
[1778758346184,37.51,79315.11,3.1,-0.62108,0.00018,21.49755]
[1778758347177,37.51,79315.11,3.1,-0.62108,0.00018,21.49755]
[1778758347648,37.51,79310.64,3.1,-0.62188,0.00018,21.48233]
[1778758349595,37.52,79305.44,3.1,-0.6228,0.00018,21.46467]
[1778758350977,37.52,79305.18,3.1,-0.62285,0.00018,21.46385]
[1778758351046,37.52,79305.18,3.1,-0.62285,0.00018,21.46385]
[1778758351320,37.52,79305.18,3.1,-0.62285,0.00018,21.46385]
[1778758351348,37.52,79303.8,3.1,-0.62311,0.00018,21.45472]
[1778758351914,37.52,79303.8,3.1,-0.62311,0.00018,21.45472]
[1778758352226,37.52,79302.51,3.1,-0.62334,0.00018,21.4503]
[1778758354807,37.52,79301.03,3.1,-0.62361,0.00018,21.44525]
[1778758355247,37.52,79296.87,3.1,-0.62435,0.00018,21.43093]
[1778758355893,37.52,79296.87,3.1,-0.62435,0.00018,21.43093]
[1778758356334,37.53,79290.54,3.1,-0.62547,0.00018,21.40901]
[1778758357261,37.53,79283.03,3.1,-0.6268,0.00018,21.38273]
[1778758358513,37.53,79279.54,3.1,-0.62742,0.00018,21.37048]
[1778758362300,37.53,79275.62,3.1,-0.6281,0.00018,21.35692]
[1778758367335,37.54,79275.02,3.1,-0.62818,0.00018,21.35528]
[1778758372370,37.55,79270.36,3.1,-0.62898,0.00018,21.33914]
[1778758377405,37.56,79270.58,3.1,-0.62892,0.00018,21.34048]
[1778758379419,37.56,79275.01,3.1,-0.62811,0.00018,21.35651]
[1778758384454,37.57,79274.35,3.1,-0.62821,0.00018,21.35466]
[1778758389489,37.58,79272.74,3.1,-0.62846,0.00018,21.34943]
[1778758393547,37.58,79274.31,3.1,-0.62817,0.00018,21.35534]
[1778758394712,37.58,79285.8,3.1,-0.62611,0.00018,21.39616]
[1778758395556,37.59,79289.93,3.1,-0.62537,0.00018,21.41072]
[1778758396409,37.59,79289.93,3.1,-0.62537,0.00018,21.41072]
[1778758399036,37.59,79294.51,3.1,-0.62453,0.00018,21.42704]
[1778758401598,37.6,79289.7,3.1,-0.62536,0.00018,21.41067]
[1778758402583,37.6,79289.7,3.1,-0.62536,0.00018,21.41067]
[1778758407640,37.61,79287.73,3.1,-0.62568,0.00018,21.40446]
[1778758412675,37.62,79287.99,3.1,-0.62563,0.00018,21.40147]
[1778758417827,37.62,79287.99,3.1,-0.62562,0.00018,21.40158]
[1778758418387,37.62,79287.99,3.1,-0.62562,0.00018,21.40158]
[1778758418717,37.63,79296.08,3.1,-0.62414,0.00018,21.43029]
[1778758419552,37.63,79296.08,3.1,-0.62414,0.00018,21.43029]
[1778758419724,37.63,79301.12,3.1,-0.62324,0.00018,21.44779]
[1778758420036,37.63,79301.12,3.1,-0.62324,0.00018,21.44779]
[1778758420731,37.63,79301.23,3.1,-0.62322,0.00018,21.4482]
[1778758425766,37.64,79303.67,3.1,-0.62274,0.00018,21.45737]
[1778758426773,37.65,79298.52,3.1,-0.62365,0.00018,21.43984]
[1778758427780,37.65,79295.15,3.1,-0.62424,0.00018,21.42836]
[1778758432815,37.66,79292.18,3.1,-0.62473,0.00018,21.41874]
[1778758432951,37.66,79292.18,3.1,-0.62473,0.00018,21.41874]
[1778758438857,37.67,79288.8,3.1,-0.62529,0.00018,21.40769]
[1778758443893,37.68,79288.13,3.1,-0.62538,0.00018,21.406]
[1778758448929,37.69,79288.63,3.1,-0.62526,0.00018,21.40829]
[1778758453964,37.7,79288.44,3.1,-0.62526,0.00018,21.40818]
[1778758458999,37.71,79287.81,3.1,-0.62534,0.00018,21.40654]
[1778758461672,37.71,79287.33,3.1,-0.62542,0.00018,21.40498]
[1778758463027,37.71,79280.49,3.1,-0.62662,0.00018,21.38136]
[1778758464882,37.71,79280.49,3.1,-0.62662,0.00018,21.38136]
[1778758469069,37.72,79276.8,3.1,-0.62725,0.00018,21.36886]
[1778758474104,37.73,79277.0,3.1,-0.62722,0.00018,21.36544]
[1778758479139,37.73,79274.81,3.1,-0.62759,0.00018,21.35806]
[1778758484606,37.74,79272.93,3.1,-0.62791,0.00018,21.35173]
[1778758486693,37.74,79272.92,3.1,-0.6279,0.00018,21.35186]
[1778758487631,37.74,79272.78,3.1,-0.62792,0.00018,21.35145]
[1778758487731,37.74,79263.74,3.1,-0.62952,0.00018,21.31936]
[1778758487980,37.74,79263.74,3.1,-0.62952,0.00018,21.31936]
[1778758488202,37.74,79258.47,3.1,-0.63045,0.00018,21.30056]
[1778758490872,37.75,79259.51,3.1,-0.63026,0.00018,21.30443]
[1778758496258,37.76,79260.09,3.1,-0.63011,0.00018,21.30734]
[1778758497793,37.76,79260.09,3.1,-0.63011,0.00018,21.30734]
[1778758497833,37.76,79260.09,3.1,-0.63011,0.00018,21.30734]
[1778758498272,37.76,79264.35,3.1,-0.62934,0.00018,21.32283]
[1778758500286,37.77,79269.91,3.1,-0.62835,0.00018,21.34283]
[1778758501766,37.77,79269.91,3.1,-0.62835,0.00018,21.34283]
[1778758501819,37.77,79269.91,3.1,-0.62835,0.00018,21.34283]
[1778758503310,37.77,79274.64,3.1,-0.62749,0.00018,21.35983]
[1778758506745,37.77,79276.7,3.1,-0.62712,0.00018,21.36725]
[1778758506897,37.77,79276.7,3.1,-0.62712,0.00018,21.36725]
[1778758507352,37.77,79277.18,3.1,-0.62703,0.00018,21.36902]
[1778758507402,37.77,79288.49,3.1,-0.62502,0.00018,21.40853]
[1778758509352,37.78,79288.3,3.1,-0.62504,0.00018,21.4081]
[1778758512590,37.78,79284.77,3.1,-0.62566,0.00018,21.39604]
[1778758514387,37.78,79280.05,3.1,-0.62649,0.00018,21.37968]
[1778758515182,37.78,79280.05,3.1,-0.62649,0.00018,21.37968]
[1778758518415,37.79,79275.5,3.1,-0.62728,0.00018,21.36396]
[1778758523450,37.79,79274.24,3.1,-0.62748,0.00018,21.35988]
[1778758528485,37.8,79274.34,3.1,-0.62745,0.00018,21.36055]
[1778758534515,37.8,79274.31,3.1,-0.62746,0.00018,21.35628]
[1778758536454,37.8,79274.31,3.1,-0.62746,0.00018,21.35635]
[1778758536632,37.8,79274.31,3.1,-0.62746,0.00018,21.35635]
[1778758537548,37.81,79267.13,3.1,-0.62872,0.00018,21.33113]
[1778758540569,37.81,79263.83,3.1,-0.62929,0.00018,21.31962]
[1778758545604,37.82,79263.46,3.1,-0.62934,0.00018,21.31876]
[1778758550639,37.82,79263.29,3.1,-0.62934,0.00018,21.31862]
[1778758555674,37.83,79260.61,3.1,-0.62979,0.00018,21.30954]
[1778758560711,37.84,79257.32,3.1,-0.63034,0.00018,21.2983]
[1778758562420,37.84,79257.15,3.1,-0.63036,0.00018,21.29781]
[1778758566613,37.85,79259.25,3.1,-0.62997,0.00018,21.30578]
[1778758566742,37.85,79259.25,3.1,-0.62997,0.00018,21.30578]
[1778758566757,37.85,79259.11,3.1,-0.62999,0.00018,21.30538]
[1778758567645,37.85,79259.11,3.1,-0.62999,0.00018,21.30538]
[1778758567764,37.85,79258.43,3.1,-0.6301,0.00018,21.30305]
[1778758571760,37.86,79258.68,3.1,-0.63004,0.00018,21.30426]
[1778758571899,37.86,79258.68,3.1,-0.63004,0.00018,21.30426]
[1778758571938,37.86,79256.16,3.1,-0.63048,0.00018,21.29534]
[1778758572748,37.86,79256.16,3.1,-0.63048,0.00018,21.29534]
[1778758572876,37.86,79256.16,3.1,-0.63048,0.00018,21.29534]
[1778758572977,37.86,79249.26,3.1,-0.6317,0.00018,21.27055]
[1778758573812,37.86,79245.4,3.1,-0.63237,0.00018,21.25665]
[1778758578849,37.87,79251.95,3.1,-0.63119,0.00018,21.28086]
[1778758580247,37.87,79252.71,3.1,-0.63105,0.00018,21.28369]
[1778758580863,37.87,79253.02,3.1,-0.63099,0.00018,21.28489]
[1778758583683,37.87,79255.7,3.1,-0.63051,0.00018,21.29464]
[1778758583801,37.87,79255.7,3.1,-0.63051,0.00018,21.29464]
[1778758583884,37.87,79257.17,3.1,-0.63025,0.00018,21.29998]
[1778758584891,37.87,79262.11,3.1,-0.62937,0.00018,21.31771]
[1778758585128,37.87,79262.11,3.1,-0.62937,0.00018,21.31771]
[1778758585265,37.87,79262.11,3.1,-0.62937,0.00018,21.31771]
[1778758588255,37.88,79265.79,3.1,-0.62871,0.00018,21.33098]
[1778758588325,37.88,79265.79,3.1,-0.62871,0.00018,21.33098]
[1778758588924,37.88,79275.46,3.1,-0.627,0.00018,21.36514]
[1778758589931,37.88,79282.63,3.1,-0.62572,0.00018,21.39026]
[1778758591945,37.88,79285.57,3.1,-0.62522,0.00018,21.39612]
[1778758597988,37.88,79285.73,3.1,-0.62517,0.00018,21.39699]
[1778758598996,37.88,79285.73,3.1,-0.62517,0.00018,21.39699]
[1778758600014,37.89,79285.95,3.1,-0.62513,0.00018,21.39785]
[1778758602017,37.89,79292.3,3.1,-0.624,0.00018,21.41984]
[1778758602816,37.89,79292.3,3.1,-0.624,0.00018,21.41984]
[1778758606101,37.89,79295.16,3.1,-0.62348,0.00018,21.42977]
[1778758607052,37.89,79295.1,3.1,-0.62349,0.00018,21.4296]
[1778758612087,37.9,79297.96,3.1,-0.62295,0.00018,21.43989]
[1778758613094,37.9,79301.41,3.1,-0.62234,0.00018,21.45172]
[1778758617067,37.9,79303.32,3.1,-0.62198,0.00018,21.45843]
[1778758624538,37.92,79305.05,3.1,-0.62162,0.00018,21.46523]
[1778758627779,37.93,79305.92,3.1,-0.62145,0.00018,21.46853]
[1778758627874,37.93,79305.92,3.1,-0.62145,0.00018,21.46853]
[1778758627984,37.93,79305.92,3.1,-0.62145,0.00018,21.46853]
[1778758628051,37.93,79305.76,3.1,-0.62147,0.00018,21.46812]
[1778758629098,37.93,79305.76,3.1,-0.62147,0.00018,21.46812]
[1778758629206,37.93,79314.45,3.1,-0.61992,0.00018,21.49724]
[1778758630213,37.93,79318.66,3.1,-0.61918,0.00018,21.51122]
[1778758631220,37.93,79324.44,3.1,-0.61815,0.00018,21.53029]
[1778758636944,37.93,79323.69,3.1,-0.61829,0.00018,21.52771]
[1778758638366,37.92,79324.04,3.1,-0.61823,0.00018,21.52884]
[1778758638627,37.92,79324.04,3.1,-0.61823,0.00018,21.52884]
[1778758639005,37.92,79324.04,3.1,-0.61823,0.00018,21.52884]
[1778758639049,37.93,79328.01,3.1,-0.61752,0.00018,21.5419]
[1778758639276,37.92,79333.93,3.1,-0.61647,0.00018,21.56122]
[1778758643210,37.92,79336.76,3.1,-0.61596,0.00018,21.57039]
[1778758648343,37.93,79339.46,3.1,-0.61548,0.00018,21.57918]
[1778758649588,37.93,79339.46,3.1,-0.61548,0.00018,21.57918]
[1778758651364,37.93,79334.43,3.1,-0.6164,0.00018,21.55847]
[1778758654322,37.93,79334.54,3.1,-0.61638,0.00018,21.55882]
[1778758655392,37.93,79338.33,3.1,-0.6157,0.00018,21.57111]
[1778758660428,37.92,79339.26,3.1,-0.61555,0.00018,21.57399]
[1778758665462,37.92,79339.12,3.1,-0.61558,0.00018,21.57342]
[1778758668516,37.92,79339.24,3.1,-0.61556,0.00018,21.57377]
[1778758669658,37.92,79332.29,3.1,-0.6168,0.00018,21.55118]
[1778758675532,37.92,79331.43,3.1,-0.61696,0.00018,21.54827]
[1778758680567,37.92,79334.28,3.1,-0.61645,0.00018,21.55749]
[1778758685602,37.92,79333.29,3.1,-0.61663,0.00018,21.55423]
[1778758690637,37.92,79333.76,3.1,-0.61655,0.00018,21.55573]
[1778758693564,37.92,79333.74,3.1,-0.61656,0.00018,21.55565]
[1778758701714,37.91,79335.63,3.1,-0.61622,0.00018,21.56177]
[1778758706750,37.92,79336.6,3.1,-0.61605,0.00018,21.56493]
[1778758708901,37.92,79336.6,3.1,-0.61605,0.00018,21.56493]
[1778758714030,37.92,79336.14,3.1,-0.61615,0.00018,21.55901]
[1778758716820,37.92,79344.25,3.1,-0.6147,0.00018,21.58522]
[1778758717800,37.92,79344.25,3.1,-0.6147,0.00018,21.58522]
[1778758717827,37.92,79350.24,3.1,-0.61363,0.00018,21.60441]
[1778758719841,37.92,79354.72,3.1,-0.61283,0.00018,21.61868]
[1778758724877,37.92,79354.22,3.1,-0.61291,0.00018,21.61715]
[1778758727101,37.92,79355.2,3.1,-0.61274,0.00018,21.62026]
[1778758736374,37.92,79355.85,3.1,-0.61261,0.00018,21.62257]
[1778758736449,37.92,79355.85,3.1,-0.61261,0.00018,21.62257]
[1778758736563,37.92,79355.85,3.1,-0.61261,0.00018,21.62257]
[1778758736961,37.92,79358.99,3.1,-0.61204,0.00018,21.6325]
[1778758737902,37.92,79358.99,3.1,-0.61204,0.00018,21.6325]
[1778758738010,37.92,79358.99,3.1,-0.61204,0.00018,21.6325]
[1778758739100,37.92,79361.41,3.1,-0.61161,0.00018,21.64013]
[1778758739181,37.92,79361.61,3.1,-0.61157,0.00018,21.64082]
[1778758741624,37.93,79359.54,3.1,-0.61194,0.00018,21.63436]
[1778758742173,37.93,79359.54,3.1,-0.61194,0.00018,21.63436]
[1778758742175,37.93,79353.6,3.1,-0.613,0.00018,21.61557]
[1778758743215,37.93,79341.7,3.1,-0.61513,0.00018,21.57754]
[1778758745027,37.93,79341.61,3.1,-0.61514,0.00018,21.57733]
[1778758749055,37.93,79347.9,3.1,-0.61401,0.00018,21.59764]
[1778758753083,37.93,79352.36,3.1,-0.6132,0.00018,21.61204]
[1778758756656,37.93,79352.08,3.1,-0.61324,0.00018,21.61123]
[1778758757111,37.93,79347.77,3.1,-0.61401,0.00018,21.59752]
[1778758760132,37.94,79343.17,3.1,-0.61483,0.00018,21.58285]
[1778758765167,37.94,79342.25,3.1,-0.61499,0.00018,21.57997]
[1778758770202,37.94,79341.19,3.1,-0.61518,0.00018,21.57659]
[1778758776244,37.94,79341.65,3.1,-0.61511,0.00018,21.5737]
[1778758782286,37.94,79341.09,3.1,-0.61521,0.00018,21.57199]
[1778758787321,37.94,79340.73,3.1,-0.61527,0.00018,21.5709]
[1778758792356,37.94,79342.22,3.1,-0.615,0.00018,21.57578]
[1778758795370,37.95,79341.58,3.1,-0.61511,0.00018,21.57376]
[1778758800412,37.95,79339.3,3.1,-0.61551,0.00018,21.56649]
[1778758805633,37.95,79339.49,3.1,-0.61547,0.00018,21.56716]
[1778758809475,37.95,79343.52,3.1,-0.61475,0.00018,21.58021]
[1778758814510,37.95,79341.68,3.1,-0.61507,0.00018,21.57442]
[1778758819545,37.95,79341.94,3.1,-0.61502,0.00018,21.57537]
[1778758824581,37.96,79342.31,3.1,-0.61494,0.00018,21.57666]
[1778758829616,37.96,79342.77,3.1,-0.61486,0.00018,21.57822]
[1778758835658,37.96,79342.09,3.1,-0.61499,0.00018,21.57177]
[1778758840693,37.96,79342.29,3.1,-0.61495,0.00018,21.57258]
[1778758845728,37.97,79342.94,3.1,-0.61482,0.00018,21.57483]
[1778758848749,37.97,79351.43,3.1,-0.6133,0.00018,21.60204]
[1778758851770,37.97,79344.75,3.1,-0.61449,0.00018,21.58079]
[1778758854826,37.97,79344.45,3.1,-0.61454,0.00018,21.57988]
[1778758856805,37.97,79339.24,3.1,-0.61546,0.00018,21.56323]
[1778758861842,37.98,79338.8,3.1,-0.61553,0.00018,21.562]
[1778758866341,37.98,79338.8,3.1,-0.61552,0.00018,21.5621]
[1778758865870,37.98,79332.87,3.1,-0.61658,0.00018,21.54292]
[1778758866877,37.98,79328.65,3.1,-0.61733,0.00018,21.52915]
[1778758871912,37.97,79325.93,3.1,-0.61782,0.00018,21.52007]
[1778758877219,37.97,79325.34,3.1,-0.61793,0.00018,21.51803]
[1778758877287,37.97,79325.34,3.1,-0.61793,0.00018,21.51803]
[1778758878961,37.97,79321.56,3.1,-0.61862,0.00018,21.50543]
[1778758880889,37.97,79321.53,3.1,-0.61862,0.00018,21.5053]
[1778758886010,37.97,79318.29,3.1,-0.61921,0.00018,21.49437]
[1778758891045,37.96,79318.81,3.1,-0.61915,0.00018,21.49152]
[1778758894274,37.96,79318.78,3.1,-0.61916,0.00018,21.49139]
[1778758900108,37.96,79320.01,3.1,-0.61895,0.00018,21.49528]
[1778758906150,37.96,79320.05,3.1,-0.61895,0.00018,21.49528]
[1778758909360,37.96,79320.05,3.1,-0.61895,0.00018,21.49524]
[1778758909430,37.96,79320.05,3.1,-0.61895,0.00018,21.49524]
[1778758912041,37.96,79316.64,3.1,-0.61956,0.00018,21.48388]
[1778758919170,37.95,79315.91,3.1,-0.6197,0.00018,21.48138]
[1778758925283,37.95,79315.74,3.1,-0.61973,0.00018,21.48073]
[1778758930318,37.95,79318.33,3.1,-0.61927,0.00018,21.4893]
[1778758935353,37.95,79318.52,3.1,-0.61924,0.00018,21.48985]
[1778758941077,37.95,79318.7,3.1,-0.61921,0.00018,21.49039]
[1778758946872,37.95,79318.54,3.1,-0.61925,0.00018,21.48977]
[1778758953396,37.95,79318.66,3.1,-0.61923,0.00018,21.49008]
[1778758959108,37.95,79318.66,3.1,-0.61926,0.00018,21.48553]
[1778758959230,37.95,79318.66,3.1,-0.61926,0.00018,21.48553]
[1778758964557,37.94,79320.73,3.1,-0.6189,0.00018,21.49228]
[1778758969592,37.94,79320.46,3.1,-0.61895,0.00018,21.4913]
[1778758975805,37.94,79320.34,3.1,-0.61898,0.00018,21.49083]
[1778758976823,37.94,79320.15,3.1,-0.61901,0.00018,21.49017]
[1778758976852,37.94,79320.15,3.1,-0.61901,0.00018,21.49017]
[1778758977550,37.94,79319.6,3.1,-0.61911,0.00018,21.48832]
[1778758978242,37.94,79319.6,3.1,-0.61911,0.00018,21.48832]
[1778758978249,37.94,79309.5,3.1,-0.62091,0.00018,21.45461]
[1778758979014,37.94,79309.5,3.1,-0.62091,0.00018,21.45461]
[1778758979020,37.94,79304.53,3.1,-0.6218,0.00018,21.43787]
[1778758980669,37.94,79300.29,3.1,-0.62255,0.00018,21.42347]
[1778758983247,37.94,79298.32,3.1,-0.6229,0.00018,21.41674]
[1778758983357,37.94,79298.32,3.1,-0.6229,0.00018,21.41674]
[1778758983458,37.94,79297.64,3.1,-0.62302,0.00018,21.41439]
[1778758987784,37.94,79297.59,3.1,-0.62303,0.00018,21.41433]
[1778758988018,37.94,79297.59,3.1,-0.62303,0.00018,21.41433]
[1778758988109,37.94,79297.59,3.1,-0.62303,0.00018,21.41433]
[1778758988192,37.94,79297.56,3.1,-0.62303,0.00018,21.41425]
[1778758989353,37.94,79292.67,3.1,-0.62389,0.00018,21.39761]
[1778758990217,37.94,79292.67,3.1,-0.62389,0.00018,21.39761]
[1778758990739,37.94,79285.73,3.1,-0.62512,0.00018,21.37383]
[1778758993763,37.95,79280.46,3.1,-0.62604,0.00018,21.35572]
[1778758995955,37.95,79271.91,3.1,-0.62755,0.00018,21.32595]
[1778759001114,37.95,79270.76,3.1,-0.62774,0.00018,21.32222]
[1778759002278,37.95,79270.76,3.1,-0.62773,0.00018,21.32229]
[1778759002285,37.95,79266.64,3.1,-0.62846,0.00018,21.30784]
[1778759002826,37.96,79262.32,3.1,-0.62922,0.00018,21.29262]
[1778759008165,37.96,79259.53,3.1,-0.6297,0.00018,21.28291]
[1778759011294,37.96,79264.91,3.1,-0.62874,0.00018,21.30217]
[1778759013759,37.96,79263.08,3.1,-0.62908,0.00018,21.2913]
[1778759014719,37.96,79263.18,3.1,-0.62906,0.00018,21.29176]
[1778759014910,37.97,79256.39,3.1,-0.63026,0.00018,21.26764]
[1778759015906,37.97,79256.39,3.1,-0.63026,0.00018,21.26764]
[1778759015917,37.97,79252.06,3.1,-0.63101,0.00018,21.25222]
[1778759020952,37.97,79253.36,3.1,-0.63076,0.00018,21.25734]
[1778759021670,37.97,79253.36,3.1,-0.63076,0.00018,21.25734]
[1778759022513,37.97,79253.67,3.1,-0.6307,0.00018,21.25855]
[1778759023192,37.97,79253.67,3.1,-0.6307,0.00018,21.25855]
[1778759023261,37.98,79249.63,3.1,-0.63141,0.00018,21.24414]
[1778759023888,37.98,79249.63,3.1,-0.63141,0.00018,21.24414]
[1778759023973,37.98,79246.34,3.1,-0.63199,0.00018,21.23232]
[1778759025792,37.98,79246.33,3.1,-0.63199,0.00018,21.23229]
[1778759025989,37.98,79246.14,3.1,-0.63202,0.00018,21.23162]
[1778759027736,37.98,79246.07,3.1,-0.63203,0.00018,21.23142]
[1778759028521,37.98,79245.35,3.1,-0.63215,0.00018,21.22887]
[1778759033725,37.98,79245.48,3.1,-0.63212,0.00018,21.22962]
[1778759035472,37.98,79244.58,3.1,-0.63227,0.00018,21.22642]
[1778759035999,37.98,79244.6,3.1,-0.63226,0.00018,21.22654]
[1778759036789,37.99,79244.46,3.1,-0.63229,0.00018,21.22609]
[1778759037067,37.99,79244.88,3.1,-0.63221,0.00018,21.22767]
[1778759039170,37.99,79244.92,3.1,-0.6322,0.00018,21.22786]
[1778759039271,37.99,79244.98,3.1,-0.63219,0.00018,21.22813]
[1778759041258,37.99,79244.99,3.1,-0.63218,0.00018,21.22824]
[1778759042101,37.99,79250.46,3.1,-0.63121,0.00018,21.24818]
[1778759044040,37.99,79252.68,3.1,-0.63081,0.00018,21.25631]
[1778759045093,38.0,79251.54,3.1,-0.631,0.00018,21.25239]
[1778759047436,38.0,79250.22,3.1,-0.63121,0.00018,21.24798]
[1778759047546,38.0,79251.41,3.1,-0.631,0.00018,21.25241]
[1778759048121,38.0,79251.41,3.1,-0.631,0.00018,21.25241]
[1778759049260,38.01,79249.84,3.1,-0.63126,0.00018,21.24694]
[1778759049361,38.01,79245.36,3.1,-0.63204,0.00018,21.23095]
[1778759055193,38.02,79245.02,3.1,-0.63206,0.00018,21.23056]
[1778759063251,38.04,79244.61,3.1,-0.63207,0.00018,21.23021]
[1778759068286,38.05,79244.74,3.1,-0.63201,0.00018,21.2314]
[1778759071307,38.05,79249.24,3.1,-0.63122,0.00018,21.24354]
[1778759072023,38.05,79249.24,3.1,-0.63122,0.00018,21.24354]
[1778759072314,38.06,79251.58,3.1,-0.6308,0.00018,21.25209]
[1778759072961,38.06,79251.58,3.1,-0.6308,0.00018,21.25209]
[1778759072995,38.06,79251.58,3.1,-0.6308,0.00018,21.25209]
[1778759073321,38.06,79253.73,3.1,-0.63042,0.00018,21.25988]
[1778759076639,38.06,79253.74,3.1,-0.63041,0.00018,21.26007]
[1778759077351,38.06,79253.7,3.1,-0.63041,0.00018,21.25997]
[1778759082387,38.13,79253.86,3.1,-0.63013,0.00018,21.26531]
[1778759084500,38.13,79253.86,3.1,-0.63013,0.00018,21.26531]
[1778759084552,38.13,79253.86,3.1,-0.63013,0.00018,21.26531]
[1778759085408,38.17,79253.06,3.1,-0.63013,0.00018,21.26517]
[1778759090443,38.24,79252.11,3.1,-0.63005,0.00018,21.26628]
[1778759095479,38.3,79252.44,3.1,-0.62977,0.00018,21.27167]
[1778759097137,38.32,79252.46,3.1,-0.62972,0.00017,21.27254]
[1778759098945,38.34,79249.75,3.1,-0.63011,0.00017,21.26453]
[1778759099506,38.35,79247.82,3.1,-0.63041,0.00017,21.2585]
[1778759100571,38.35,79247.82,3.1,-0.63041,0.00017,21.2585]
[1778759101522,38.38,79248.83,3.1,-0.63014,0.00017,21.26376]
[1778759106557,38.44,79248.32,3.1,-0.63001,0.00017,21.26609]
[1778759111389,38.49,79248.71,3.1,-0.62977,0.00017,21.27061]
[1778759111592,38.5,79247.52,3.1,-0.62994,0.00017,21.26718]
[1778759116628,38.53,79246.59,3.1,-0.63,0.00017,21.2658]
[1778759118404,38.53,79246.59,3.1,-0.63,0.00017,21.2658]
[1778759119963,38.53,79245.3,3.1,-0.63022,0.00017,21.26142]
[1778759120013,38.54,79235.72,3.1,-0.63183,0.00017,21.22838]
[1778759121134,38.56,79226.64,3.1,-0.63335,0.00017,21.19703]
[1778759122965,38.58,79226.35,3.1,-0.63333,0.00017,21.19731]
[1778759123315,38.58,79226.35,3.1,-0.63333,0.00017,21.19731]
[1778759123698,38.6,79226.27,3.1,-0.63328,0.00017,21.19832]
[1778759123771,38.62,79226.79,3.1,-0.63312,0.00017,21.20144]
[1778759130152,38.7,79225.7,3.1,-0.63301,0.00017,21.2032]
[1778759130259,38.7,79225.7,3.1,-0.63301,0.00017,21.2032]
[1778759130268,38.72,79225.16,3.1,-0.63305,0.00017,21.20238]
[1778759131530,38.72,79225.16,3.1,-0.63305,0.00017,21.20238]
[1778759131591,38.72,79223.25,3.1,-0.6334,0.00017,21.19121]
[1778759131876,38.72,79223.25,3.1,-0.6334,0.00017,21.19121]
[1778759132580,38.72,79223.25,3.1,-0.6334,0.00017,21.19121]
[1778759132592,38.72,79223.25,3.1,-0.6334,0.00017,21.19121]
[1778759132613,38.74,79223.73,3.1,-0.63323,0.00017,21.19449]
[1778759137775,38.82,79224.23,3.1,-0.63287,0.00017,21.20163]
[1778759142810,38.89,79224.76,3.1,-0.63253,0.00017,21.20819]
[1778759147845,38.95,79225.08,3.1,-0.63226,0.00017,21.21346]
[1778759152068,38.98,79224.75,3.1,-0.6322,0.00017,21.21452]
[1778759152169,38.99,79220.26,3.1,-0.63293,0.00017,21.19935]
[1778759157915,39.0,79221.31,3.1,-0.63272,0.00017,21.20358]
[1778759162952,39.02,79222.25,3.1,-0.63251,0.00017,21.20797]
[1778759167987,39.02,79221.53,3.1,-0.63261,0.00017,21.20581]
[1778759170995,39.03,79221.92,3.1,-0.63253,0.00017,21.20735]
[1778759171142,39.03,79221.92,3.1,-0.63253,0.00017,21.20735]
[1778759171171,39.03,79221.92,3.1,-0.63253,0.00017,21.20735]
[1778759172021,39.03,79232.29,3.1,-0.63075,0.00017,21.24396]
[1778759177055,39.03,79234.58,3.1,-0.63034,0.00017,21.25221]
[1778759182186,39.03,79233.91,3.1,-0.63044,0.00017,21.25007]
[1778759188132,39.04,79234.8,3.1,-0.63027,0.00017,21.2535]
[1778759189621,39.04,79234.8,3.1,-0.63027,0.00017,21.2535]
[1778759190309,39.04,79234.71,3.1,-0.63029,0.00017,21.25322]
[1778759192161,39.04,79240.36,3.1,-0.62934,0.00017,21.26847]
[1778759194273,39.04,79240.9,3.1,-0.62924,0.00017,21.27037]
[1778759198203,39.04,79236.48,3.1,-0.62999,0.00017,21.25518]
[1778759203238,39.06,79235.75,3.1,-0.63007,0.00017,21.25349]
[1778759205252,39.06,79230.09,3.1,-0.63104,0.00017,21.23381]
[1778759206271,39.06,79230.09,3.1,-0.63104,0.00017,21.23381]
[1778759206372,39.06,79224.76,3.1,-0.63195,0.00017,21.21516]
[1778759207266,39.06,79220.59,3.1,-0.63266,0.00017,21.20051]
[1778759208411,39.06,79220.59,3.1,-0.63266,0.00017,21.20051]
[1778759208875,39.06,79219.53,3.1,-0.63284,0.00017,21.19683]
[1778759212468,39.07,79217.56,3.1,-0.63317,0.00017,21.19009]
[1778759218261,39.07,79217.2,3.1,-0.6332,0.00017,21.18931]
[1778759218263,39.07,79217.2,3.1,-0.6332,0.00017,21.18931]
[1778759223378,39.08,79216.08,3.1,-0.63337,0.00017,21.18585]
[1778759228413,39.09,79215.5,3.1,-0.63344,0.00017,21.18424]
[1778759228937,39.09,79215.5,3.1,-0.63344,0.00017,21.18424]
[1778759229420,39.09,79219.25,3.1,-0.6328,0.00017,21.19761]
[1778759230427,39.09,79219.25,3.1,-0.6328,0.00017,21.19761]
[1778759233084,39.09,79220.82,3.1,-0.63252,0.00017,21.20339]
[1778759233448,39.09,79220.83,3.1,-0.63251,0.00017,21.2035]
[1778759239491,39.1,79218.41,3.1,-0.6329,0.00017,21.19548]
[1778759244526,39.11,79218.5,3.1,-0.63286,0.00017,21.19621]
[1778759245533,39.11,79222.92,3.1,-0.6321,0.00017,21.21189]
[1778759246139,39.11,79222.92,3.1,-0.6321,0.00017,21.21189]
[1778759246540,39.11,79228.36,3.1,-0.63116,0.00017,21.23109]
[1778759251123,39.11,79227.42,3.1,-0.63131,0.00017,21.22798]
[1778759251225,39.11,79227.42,3.1,-0.63131,0.00017,21.22798]
[1778759251575,39.11,79223.63,3.1,-0.63199,0.00017,21.21024]
[1778759252390,39.11,79223.63,3.1,-0.63199,0.00017,21.21024]
[1778759252582,39.11,79219.62,3.1,-0.63267,0.00017,21.19622]
[1778759253705,39.11,79219.62,3.1,-0.63267,0.00017,21.19622]
[1778759260638,39.12,79217.31,3.1,-0.63302,0.00017,21.18877]
[1778759265673,39.13,79216.78,3.1,-0.63309,0.00017,21.18735]
[1778759271193,39.14,79216.32,3.1,-0.63316,0.00017,21.18599]
[1778759271380,39.14,79216.32,3.1,-0.63316,0.00017,21.18599]
[1778759271715,39.14,79209.8,3.1,-0.63426,0.00017,21.16309]
[1778759272722,39.15,79201.98,3.1,-0.63554,0.00017,21.136]
[1778759274736,39.18,79201.73,3.1,-0.6355,0.00017,21.13687]
[1778759275133,39.18,79201.73,3.1,-0.6355,0.00017,21.13687]
[1778759276071,39.19,79200.64,3.1,-0.63563,0.00017,21.13391]
[1778759276750,39.2,79204.19,3.1,-0.63498,0.00017,21.14756]
[1778759277759,39.21,79207.73,3.1,-0.63437,0.00017,21.16029]
[1778759281487,39.21,79208.82,3.1,-0.63417,0.00017,21.16441]
[1778759281787,39.21,79216.4,3.1,-0.63288,0.00017,21.19134]
[1778759282794,39.21,79220.66,3.1,-0.63215,0.00017,21.2064]
[1778759284808,39.21,79218.68,3.1,-0.63247,0.00017,21.19963]
[1778759288439,39.22,79219.1,3.1,-0.63239,0.00017,21.20129]
[1778759294878,39.23,79218.32,3.1,-0.63248,0.00017,21.1994]
[1778759299913,39.24,79216.44,3.1,-0.63278,0.00017,21.19324]
[1778759304950,39.24,79216.9,3.1,-0.63268,0.00017,21.19531]
[1778759309983,39.25,79216.89,3.1,-0.63265,0.00017,21.19572]
[1778759314542,39.25,79217.34,3.1,-0.63259,0.00017,21.19308]
[1778759314576,39.25,79217.34,3.1,-0.63259,0.00017,21.19308]
[1778759316023,39.26,79217.8,3.1,-0.6325,0.00017,21.19489]
[1778759316139,39.26,79217.8,3.1,-0.6325,0.00017,21.19489]
[1778759316360,39.26,79217.8,3.1,-0.6325,0.00017,21.19489]
[1778759316765,39.26,79222.85,3.1,-0.63163,0.00017,21.21269]
[1778759316895,39.26,79222.85,3.1,-0.63163,0.00017,21.21269]
[1778759317746,39.26,79242.09,3.1,-0.62834,0.00017,21.27927]
[1778759318042,39.26,79257.2,3.1,-0.62576,0.00017,21.33055]
[1778759318863,39.26,79257.2,3.1,-0.62576,0.00017,21.33055]
[1778759319647,39.26,79257.2,3.1,-0.62576,0.00017,21.33055]
[1778759319762,39.26,79257.2,3.1,-0.62576,0.00017,21.33055]
[1778759319723,39.26,79267.71,3.1,-0.62395,0.00017,21.36568]
[1778759320087,39.26,79267.71,3.1,-0.62395,0.00017,21.36568]
[1778759320133,39.26,79268.89,3.1,-0.62375,0.00017,21.36961]
[1778759322070,39.26,79272.44,3.1,-0.62314,0.00017,21.38138]
[1778759326196,39.26,79274.49,3.1,-0.62279,0.00017,21.38815]
[1778759326576,39.26,79274.49,3.1,-0.62279,0.00017,21.38815]
[1778759326745,39.26,79274.49,3.1,-0.62279,0.00017,21.38815]
[1778759326817,39.26,79274.45,3.1,-0.62279,0.00017,21.38802]
[1778759327106,39.26,79286.58,3.1,-0.6207,0.00017,21.42779]
[1778759328113,39.26,79292.81,3.1,-0.61963,0.00017,21.44801]
[1778759329075,39.26,79292.81,3.1,-0.61963,0.00017,21.44801]
[1778759329350,39.26,79292.81,3.1,-0.61963,0.00017,21.44801]
[1778759330127,39.26,79296.49,3.1,-0.61899,0.00017,21.4599]
[1778759330874,39.26,79296.49,3.1,-0.61899,0.00017,21.4599]
[1778759331134,39.26,79292.33,3.1,-0.61971,0.00017,21.44652]
[1778759332141,39.26,79287.22,3.1,-0.62058,0.00017,21.43]
[1778759333805,39.26,79287.22,3.1,-0.62058,0.00017,21.43]
[1778759334155,39.26,79286.84,3.1,-0.62065,0.00017,21.42877]
[1778759339190,39.26,79285.04,3.1,-0.62096,0.00017,21.42294]
[1778759341052,39.26,79283.11,3.1,-0.62129,0.00017,21.41666]
[1778759346109,39.26,79278.71,3.1,-0.62204,0.00017,21.40236]
[1778759351274,39.27,79277.57,3.1,-0.62223,0.00017,21.39877]
[1778759356693,39.27,79277.65,3.1,-0.62221,0.00017,21.39913]
[1778759356849,39.27,79277.65,3.1,-0.62221,0.00017,21.39913]
[1778759357316,39.27,79272.98,3.1,-0.62301,0.00017,21.38381]
[1778759359332,39.27,79268.57,3.1,-0.62376,0.00017,21.36929]
[1778759360341,39.27,79263.93,3.1,-0.62456,0.00017,21.35388]
[1778759363367,39.27,79267.81,3.1,-0.62389,0.00017,21.36686]
[1778759369584,39.27,79267.88,3.1,-0.62387,0.00017,21.36721]
[1778759375452,39.28,79264.5,3.1,-0.62446,0.00017,21.35166]
[1778759380487,39.28,79260.93,3.1,-0.62507,0.00017,21.33983]
[1778759385522,39.28,79259.3,3.1,-0.62535,0.00017,21.33438]
[1778759393578,39.28,79259.05,3.1,-0.62539,0.00017,21.33357]
[1778759397606,39.28,79265.77,3.1,-0.62424,0.00017,21.35606]
[1778759402641,39.28,79265.89,3.1,-0.62421,0.00017,21.35662]
[1778759407676,39.29,79265.89,3.1,-0.6242,0.00017,21.35678]
[1778759412712,39.29,79265.08,3.1,-0.62433,0.00017,21.35425]
[1778759417748,39.29,79265.94,3.1,-0.62417,0.00017,21.35727]
[1778759422782,39.29,79265.82,3.1,-0.62418,0.00017,21.35704]
[1778759427817,39.3,79265.45,3.1,-0.62424,0.00017,21.35599]
[1778759432852,39.3,79265.13,3.1,-0.62431,0.00017,21.35062]
[1778759437887,39.3,79265.19,3.1,-0.62429,0.00017,21.35098]
[1778759442924,39.31,79265.36,3.1,-0.62425,0.00017,21.35171]
[1778759447231,39.31,79265.68,3.1,-0.62419,0.00017,21.3529]
[1778759448967,39.31,79272.37,3.1,-0.62304,0.00017,21.37508]
[1778759450981,39.31,79276.61,3.1,-0.62231,0.00017,21.38909]
[1778759451988,39.31,79280.28,3.1,-0.62167,0.00017,21.40113]
[1778759457023,39.31,79284.07,3.1,-0.62102,0.00017,21.41354]
[1778759459944,39.31,79284.38,3.1,-0.62097,0.00017,21.41456]
[1778759460294,39.31,79284.41,3.1,-0.62096,0.00017,21.41467]
[1778759460880,39.31,79284.41,3.1,-0.62096,0.00017,21.41467]
[1778759460930,39.31,79284.41,3.1,-0.62096,0.00017,21.41467]
[1778759462060,39.31,79280.58,3.1,-0.62162,0.00017,21.4022]
[1778759464980,39.31,79277.73,3.1,-0.62211,0.00017,21.3929]
[1778759465326,39.31,79277.66,3.1,-0.62212,0.00017,21.39269]
[1778759470619,39.31,79277.95,3.1,-0.62206,0.00017,21.39374]
[1778759476158,39.32,79280.05,3.1,-0.62169,0.00017,21.40073]
[1778759482200,39.32,79282.12,3.1,-0.62133,0.00017,21.40756]
[1778759484591,39.32,79282.73,3.1,-0.62123,0.00017,21.40956]
[1778759484786,39.32,79282.73,3.1,-0.62123,0.00017,21.40956]
[1778759485290,39.32,79272.64,3.1,-0.62296,0.00017,21.37653]
[1778759486229,39.32,79262.69,3.1,-0.62466,0.00017,21.34357]
[1778759491263,39.32,79260.86,3.1,-0.625,0.00017,21.33302]
[1778759496298,39.32,79261.26,3.1,-0.62493,0.00017,21.33439]
[1778759500327,39.32,79257.67,3.1,-0.62554,0.00017,21.3224]
[1778759501990,39.32,79257.67,3.1,-0.62554,0.00017,21.3224]
[1778759503348,39.32,79251.5,3.1,-0.6266,0.00017,21.30162]
[1778759509390,39.32,79251.21,3.1,-0.62666,0.00017,21.30051]
[1778759514425,39.32,79248.88,3.1,-0.62706,0.00017,21.2925]
[1778759519847,39.31,79249.97,3.1,-0.62688,0.00017,21.2961]
[1778759524495,39.31,79254.49,3.1,-0.62611,0.00017,21.3113]
[1778759529530,39.31,79254.91,3.1,-0.62604,0.00017,21.31271]
[1778759533963,39.31,79254.11,3.1,-0.62618,0.00017,21.30997]
[1778759539600,39.31,79253.36,3.1,-0.62632,0.00017,21.30732]
[1778759543964,39.31,79253.69,3.1,-0.62626,0.00017,21.30838]
[1778759544635,39.31,79248.27,3.1,-0.62719,0.00017,21.29003]
[1778759547329,39.31,79246.31,3.1,-0.62753,0.00017,21.28333]
[1778759547466,39.31,79246.31,3.1,-0.62753,0.00017,21.28333]
[1778759547656,39.31,79250.65,3.1,-0.62679,0.00017,21.29803]
[1778759548663,39.31,79257.71,3.1,-0.62558,0.00017,21.32181]
[1778759551908,39.31,79258.9,3.1,-0.62537,0.00017,21.32584]
[1778759557630,39.31,79257.68,3.1,-0.6256,0.00017,21.31739]
[1778759560291,39.31,79258.92,3.1,-0.62538,0.00017,21.3216]
[1778759560747,39.31,79262.38,3.1,-0.62479,0.00017,21.33318]
[1778759561754,39.31,79270.28,3.1,-0.62343,0.00017,21.35946]
[1778759566789,39.32,79270.62,3.1,-0.62336,0.00017,21.36084]
[1778759571824,39.32,79270.48,3.1,-0.62337,0.00017,21.36064]
[1778759577562,39.32,79270.53,3.1,-0.62335,0.00017,21.36101]
[1778759578157,39.33,79268.51,3.1,-0.62369,0.00017,21.35442]
[1778759579120,39.33,79272.36,3.1,-0.62303,0.00017,21.36718]
[1778759580887,39.33,79279.76,3.1,-0.62175,0.00017,21.39152]
[1778759585922,39.33,79279.1,3.1,-0.62186,0.00017,21.38943]
[1778759588682,39.33,79279.23,3.1,-0.62184,0.00017,21.38989]
[1778759591572,39.33,79281.1,3.1,-0.62152,0.00017,21.39603]
[1778759597000,39.33,79280.14,3.1,-0.62168,0.00017,21.39297]
[1778759603042,39.33,79279.64,3.1,-0.62176,0.00017,21.3914]
[1778759610091,39.33,79279.88,3.1,-0.62171,0.00017,21.39227]
[1778759615126,39.33,79279.74,3.1,-0.62176,0.00017,21.38741]
[1778759620161,39.34,79278.37,3.1,-0.62199,0.00017,21.383]
[1778759625196,39.34,79277.72,3.1,-0.62209,0.00017,21.38098]
[1778759629726,39.34,79277.55,3.1,-0.62212,0.00017,21.38044]
[1778759635267,39.34,79275.33,3.1,-0.62249,0.00017,21.37335]
[1778759640302,39.34,79274.92,3.1,-0.62256,0.00017,21.37212]
[1778759644332,39.35,79269.17,3.1,-0.62354,0.00017,21.35327]
[1778759649365,39.35,79267.83,3.1,-0.62376,0.00017,21.349]
[1778759654400,39.35,79267.86,3.1,-0.62375,0.00017,21.34924]
[1778759657942,39.35,79268.3,3.1,-0.62367,0.00017,21.35075]
[1778759658211,39.35,79268.3,3.1,-0.62367,0.00017,21.35075]
[1778759658976,39.35,79268.78,3.1,-0.62358,0.00017,21.35237]
[1778759662969,39.35,79272.71,3.1,-0.6229,0.00017,21.3655]
[1778759669505,39.36,79273.02,3.1,-0.62283,0.00017,21.36683]
[1778759673438,39.36,79273.11,3.1,-0.62283,0.00017,21.36274]
[1778759673532,39.36,79273.11,3.1,-0.62283,0.00017,21.36274]
[1778759673630,39.36,79273.11,3.1,-0.62283,0.00017,21.36274]
[1778759673660,39.36,79273.11,3.1,-0.62283,0.00017,21.36274]
[1778759674205,39.36,79273.11,3.1,-0.62283,0.00017,21.36274]
[1778759673807,39.36,79279.92,3.1,-0.62166,0.00017,21.38508]
[1778759674653,39.36,79279.92,3.1,-0.62166,0.00017,21.38508]
[1778759675225,39.36,79279.92,3.1,-0.62166,0.00017,21.38508]
[1778759674888,39.36,79290.0,3.1,-0.61993,0.00017,21.41779]
[1778759675538,39.36,79290.0,3.1,-0.61993,0.00017,21.41779]
[1778759675748,39.36,79290.0,3.1,-0.61993,0.00017,21.41779]
[1778759682070,39.36,79287.56,3.1,-0.62035,0.00017,21.40993]
[1778759687134,39.36,79289.51,3.1,-0.62001,0.00017,21.41623]
[1778759693433,39.36,79288.58,3.1,-0.62017,0.00017,21.41322]
[1778759694659,39.36,79288.58,3.1,-0.62017,0.00017,21.41321]
[1778759695068,39.36,79289.04,3.1,-0.62009,0.00017,21.4147]
[1778759696208,39.36,79289.04,3.1,-0.62009,0.00017,21.4147]
[1778759698036,39.36,79289.36,3.1,-0.62004,0.00017,21.41572]
[1778759698096,39.36,79289.36,3.1,-0.62004,0.00017,21.41572]
[1778759698257,39.36,79289.43,3.1,-0.62003,0.00017,21.41595]
[1778759698722,39.36,79294.61,3.1,-0.61914,0.00017,21.4326]
[1778759703928,39.36,79297.89,3.1,-0.61857,0.00017,21.4431]
[1778759704762,39.36,79293.11,3.1,-0.6194,0.00017,21.42776]
[1778759711018,39.36,79292.28,3.1,-0.61954,0.00017,21.42506]
[1778759716846,39.36,79295.48,3.1,-0.61899,0.00017,21.43524]
[1778759719289,39.36,79295.44,3.1,-0.619,0.00017,21.4351]
[1778759720186,39.36,79293.52,3.1,-0.61933,0.00017,21.42893]
[1778759722219,39.36,79292.88,3.1,-0.61944,0.00017,21.42686]
[1778759722892,39.36,79289.33,3.1,-0.62006,0.00017,21.41542]
[1778759723899,39.36,79284.06,3.1,-0.62096,0.00017,21.39836]
[1778759726210,39.36,79283.2,3.1,-0.62111,0.00017,21.39558]
[1778759731919,39.36,79283.3,3.1,-0.62109,0.00017,21.39598]
[1778759732156,39.36,79283.3,3.1,-0.62109,0.00017,21.39598]
[1778759732962,39.36,79291.65,3.1,-0.61967,0.00017,21.41854]
[1778759737997,39.36,79290.33,3.1,-0.6199,0.00017,21.41426]
[1778759743437,39.36,79290.44,3.1,-0.61988,0.00017,21.41461]
[1778759744239,39.36,79290.44,3.1,-0.61988,0.00017,21.41461]
[1778759748020,39.36,79289.4,3.1,-0.62006,0.00017,21.41125]
[1778759748068,39.36,79289.72,3.1,-0.62001,0.00017,21.41228]
[1778759749225,39.36,79289.72,3.1,-0.62001,0.00017,21.41228]
[1778759749233,39.36,79289.67,3.1,-0.62002,0.00017,21.41212]
[1778759749689,39.36,79289.67,3.1,-0.62002,0.00017,21.41212]
[1778759750161,39.36,79289.67,3.1,-0.62002,0.00017,21.41212]
[1778759750262,39.36,79289.65,3.1,-0.62002,0.00017,21.41201]
[1778759756124,39.35,79289.04,3.1,-0.62014,0.00017,21.40982]
[1778759758992,39.35,79288.72,3.1,-0.6202,0.00017,21.40871]
[1778759759093,39.35,79288.72,3.1,-0.6202,0.00017,21.40868]
[1778759760648,39.35,79288.9,3.1,-0.62017,0.00017,21.40922]
[1778759761068,39.35,79288.9,3.1,-0.62017,0.00017,21.40922]
[1778759761673,39.35,79289.06,3.1,-0.62015,0.00017,21.4097]
[1778759762186,39.35,79289.06,3.1,-0.62015,0.00017,21.4097]
[1778759762853,39.35,79290.47,3.1,-0.61991,0.00017,21.41421]
[1778759763173,39.35,79290.36,3.1,-0.61993,0.00017,21.41382]
[1778759768217,39.35,79289.41,3.1,-0.6201,0.00017,21.41056]
[1778759773256,39.34,79289.16,3.1,-0.62016,0.00017,21.40957]
[1778759777450,39.34,79289.11,3.1,-0.62018,0.00017,21.40917]
[1778759777505,39.34,79289.11,3.1,-0.62019,0.00017,21.40896]
[1778759783326,39.33,79290.7,3.1,-0.61995,0.00017,21.41358]
[1778759783444,39.33,79290.7,3.1,-0.61995,0.00017,21.41358]
[1778759784508,39.32,79290.78,3.1,-0.61994,0.00017,21.41373]
[1778759785340,39.32,79290.8,3.1,-0.61994,0.00017,21.41369]
[1778759788606,39.32,79290.81,3.1,-0.61996,0.00017,21.41344]
[1778759788700,39.32,79290.76,3.1,-0.61997,0.00017,21.41318]
[1778759789719,39.32,79290.76,3.1,-0.61997,0.00017,21.41318]
[1778759789818,39.31,79293.09,3.1,-0.61958,0.00017,21.42059]
[1778759795410,39.3,79293.11,3.1,-0.61963,0.00017,21.41569]
[1778759800445,39.3,79291.71,3.1,-0.61989,0.00017,21.41075]
[1778759803012,39.3,79291.73,3.1,-0.6199,0.00017,21.41073]
[1778759806488,39.29,79288.31,3.1,-0.62051,0.00017,21.39922]
[1778759811523,39.28,79287.18,3.1,-0.62073,0.00017,21.39506]
[1778759816558,39.27,79285.33,3.1,-0.62108,0.00017,21.38857]
[1778759820933,39.27,79282.57,3.1,-0.62157,0.00017,21.37929]
[1778759820940,39.27,79282.57,3.1,-0.62157,0.00017,21.37929]
[1778759821004,39.27,79282.57,3.1,-0.62157,0.00017,21.37929]
[1778759821382,39.27,79282.57,3.1,-0.62157,0.00017,21.37929]
[1778759821041,39.26,79282.28,3.1,-0.62163,0.00017,21.37826]
[1778759821595,39.27,79276.27,3.1,-0.62266,0.00017,21.35863]
[1778759822602,39.27,79272.53,3.1,-0.6233,0.00017,21.34636]
[1778759827638,39.27,79270.07,3.1,-0.6237,0.00017,21.33849]
[1778759833444,39.28,79270.02,3.1,-0.6237,0.00017,21.33859]
[1778759837324,39.28,79270.72,3.1,-0.62357,0.00017,21.34103]
[1778759838715,39.28,79275.57,3.1,-0.62272,0.00017,21.35729]
[1778759840507,39.28,79275.58,3.1,-0.62271,0.00017,21.3574]
[1778759845765,39.29,79275.78,3.1,-0.62267,0.00017,21.35832]
[1778759846586,39.29,79275.78,3.1,-0.62267,0.00017,21.35832]
[1778759855835,39.29,79276.73,3.1,-0.62251,0.00017,21.35722]
[1778759862886,39.3,79276.06,3.1,-0.62262,0.00017,21.3552]
[1778759867921,39.3,79273.81,3.1,-0.623,0.00017,21.34794]
[1778759874971,39.3,79273.95,3.1,-0.62296,0.00017,21.34861]
[1778759882024,39.3,79276.35,3.1,-0.62254,0.00017,21.35672]
[1778759882682,39.3,79276.35,3.1,-0.62254,0.00017,21.35672]
[1778759883451,39.3,79276.35,3.1,-0.62254,0.00017,21.35672]
[1778759888753,39.31,79274.14,3.1,-0.62291,0.00017,21.34963]
[1778759895118,39.32,79272.68,3.1,-0.62313,0.00017,21.34531]
[1778759900153,39.32,79272.85,3.1,-0.62308,0.00017,21.34612]
[1778759900856,39.32,79272.85,3.1,-0.62308,0.00017,21.34612]
[1778759907202,39.33,79272.98,3.1,-0.62304,0.00017,21.34688]
[1778759912237,39.33,79272.71,3.1,-0.6231,0.00017,21.34174]
[1778759918279,39.33,79272.65,3.1,-0.6231,0.00017,21.34181]
[1778759923315,39.34,79271.44,3.1,-0.62329,0.00017,21.33803]
[1778759925046,39.34,79271.21,3.1,-0.62333,0.00017,21.33731]
[1778759930364,39.34,79272.05,3.1,-0.62317,0.00017,21.34031]
[1778759931065,39.34,79272.05,3.1,-0.62317,0.00017,21.34031]
[1778759936406,39.35,79272.32,3.1,-0.62311,0.00017,21.34144]
[1778759941441,39.35,79272.41,3.1,-0.62309,0.00017,21.34193]
[1778759946476,39.35,79273.73,3.1,-0.62285,0.00017,21.34648]
[1778759948990,39.36,79273.83,3.1,-0.62283,0.00017,21.34689]
[1778759955087,39.36,79274.83,3.1,-0.62264,0.00017,21.3504]
[1778759960028,39.36,79274.58,3.1,-0.62268,0.00017,21.34968]
[1778759960069,39.36,79274.58,3.1,-0.62268,0.00017,21.34968]
[1778759960576,39.36,79266.4,3.1,-0.62407,0.00017,21.32282]
[1778759961583,39.36,79262.24,3.1,-0.62479,0.00017,21.309]
[1778759967107,39.36,79261.2,3.1,-0.62497,0.00017,21.30552]
[1778759968841,39.36,79261.28,3.1,-0.62495,0.00017,21.30577]
[1778759968999,39.36,79261.28,3.1,-0.62495,0.00017,21.30577]
[1778759969025,39.36,79254.12,3.1,-0.62618,0.00017,21.28176]
[1778759969639,39.36,79246.88,3.1,-0.62742,0.00017,21.25727]
[1778759974674,39.36,79241.3,3.1,-0.62841,0.00017,21.23371]
[1778759979709,39.36,79239.31,3.1,-0.62875,0.00017,21.22688]
[1778759985052,39.36,79236.87,3.1,-0.62917,0.00017,21.21852]
[1778759991794,39.36,79236.5,3.1,-0.62923,0.00017,21.21729]
[1778759994833,39.36,79236.39,3.1,-0.62925,0.00017,21.21693]
[1778759994866,39.36,79236.39,3.1,-0.62925,0.00017,21.21693]
[1778759994895,39.36,79232.77,3.1,-0.62986,0.00017,21.20448]
[1778759995822,39.36,79228.43,3.1,-0.6306,0.00017,21.1896]
[1778759996574,39.36,79228.43,3.1,-0.6306,0.00017,21.1896]
[1778759996934,39.36,79228.43,3.1,-0.6306,0.00017,21.1896]
[1778759996940,39.37,79225.95,3.1,-0.63102,0.00017,21.1811]
[1778760000244,39.36,79224.82,3.1,-0.63121,0.00017,21.17711]
[1778760000289,39.36,79225.69,3.1,-0.63107,0.00017,21.1801]
[1778760001452,39.36,79225.69,3.1,-0.63107,0.00017,21.1801]
[1778760001515,39.37,79221.03,3.1,-0.63186,0.00017,21.16397]
[1778760001864,39.37,79216.93,3.1,-0.63255,0.00017,21.14969]
[1778760003561,39.37,79213.65,3.1,-0.63311,0.00017,21.13823]
[1778760008986,39.37,79213.02,3.1,-0.6332,0.00017,21.13631]
[1778760014955,39.38,79212.79,3.1,-0.63322,0.00017,21.1359]
[1778760017573,39.38,79211.41,3.1,-0.63345,0.00017,21.13109]
[1778760019936,39.38,79208.52,3.1,-0.63393,0.00017,21.12107]
[1778760021118,39.38,79221.54,3.1,-0.63171,0.00017,21.16692]
[1778760024020,39.39,79221.94,3.1,-0.63162,0.00017,21.16857]
[1778760027904,39.39,79221.93,3.1,-0.63161,0.00017,21.1688]
[1778760033083,39.4,79227.78,3.1,-0.63061,0.00017,21.18522]
[1778760038118,39.41,79228.05,3.1,-0.63053,0.00017,21.1867]
[1778760044160,39.42,79227.93,3.1,-0.63052,0.00017,21.18692]
[1778760044694,39.42,79227.93,3.1,-0.63052,0.00017,21.18692]
[1778760044832,39.42,79227.93,3.1,-0.63052,0.00017,21.18692]
[1778760045173,39.42,79220.31,3.1,-0.63181,0.00017,21.16057]
[1778760046179,39.42,79208.01,3.1,-0.6339,0.00017,21.11748]
[1778760047186,39.42,79206.96,3.1,-0.63408,0.00017,21.11383]
[1778760050708,39.43,79207.53,3.1,-0.63397,0.00017,21.11603]
[1778760052221,39.43,79215.84,3.1,-0.63255,0.00017,21.14539]
[1778760054626,39.43,79216.04,3.1,-0.63251,0.00017,21.14615]
[1778760056249,39.43,79211.33,3.1,-0.63331,0.00017,21.12979]
[1778760059923,39.43,79212.34,3.1,-0.63313,0.00017,21.13348]
[1778760061285,39.43,79216.81,3.1,-0.63236,0.00017,21.14925]
[1778760065613,39.44,79219.79,3.1,-0.63184,0.00017,21.15988]
[1778760068594,39.44,79224.97,3.1,-0.63095,0.00017,21.17814]
[1778760074583,39.45,79224.66,3.1,-0.63097,0.00017,21.17764]
[1778760080423,39.46,79226.97,3.1,-0.63054,0.00017,21.18629]
[1778760082437,39.46,79233.27,3.1,-0.62945,0.00017,21.20819]
[1778760082877,39.46,79233.27,3.1,-0.62945,0.00017,21.20819]
[1778760083444,39.47,79234.39,3.1,-0.62926,0.00017,21.21215]
[1778760085098,39.47,79235.0,3.1,-0.62915,0.00017,21.21425]
[1778760085458,39.47,79235.05,3.1,-0.62914,0.00017,21.21443]
[1778760085842,39.47,79235.05,3.1,-0.62914,0.00017,21.21443]
[1778760086053,39.47,79235.05,3.1,-0.62914,0.00017,21.21443]
[1778760088948,39.47,79237.71,3.1,-0.62869,0.00017,21.22349]
[1778760093464,39.46,79240.95,3.1,-0.62817,0.00017,21.22994]
[1778760094521,39.46,79248.0,3.1,-0.62697,0.00017,21.25381]
[1778760097233,39.46,79246.29,3.1,-0.62726,0.00017,21.24797]
[1778760097543,39.46,79254.89,3.1,-0.62579,0.00017,21.27687]
[1778760099654,39.46,79255.85,3.1,-0.62563,0.00017,21.28005]
[1778760099712,39.46,79259.72,3.1,-0.62497,0.00017,21.29294]
[1778760100316,39.46,79259.72,3.1,-0.62497,0.00017,21.29294]
[1778760100624,39.46,79259.72,3.1,-0.62497,0.00017,21.29294]
[1778760100695,39.46,79267.17,3.1,-0.6237,0.00017,21.31756]
[1778760100735,39.46,79267.17,3.1,-0.6237,0.00017,21.31756]
[1778760101571,39.46,79264.15,3.1,-0.62422,0.00017,21.30757]
[1778760104113,39.46,79264.25,3.1,-0.62421,0.00017,21.30776]
[1778760104400,39.46,79264.25,3.1,-0.62421,0.00017,21.30776]
[1778760104591,39.46,79269.44,3.1,-0.62332,0.00017,21.32483]
[1778760109626,39.45,79270.62,3.1,-0.62314,0.00017,21.32832]
[1778760109871,39.45,79270.62,3.1,-0.62314,0.00017,21.32832]
[1778760110030,39.45,79270.62,3.1,-0.62314,0.00017,21.32832]
[1778760110633,39.45,79272.69,3.1,-0.62279,0.00017,21.33504]
[1778760110930,39.45,79272.69,3.1,-0.62279,0.00017,21.33504]
[1778760111104,39.45,79272.69,3.1,-0.62279,0.00017,21.33504]
[1778760116676,39.44,79275.95,3.1,-0.62226,0.00017,21.34521]
[1778760120677,39.43,79274.33,3.1,-0.62256,0.00017,21.33955]
[1778760120705,39.43,79274.38,3.1,-0.62255,0.00017,21.33972]
[1778760123066,39.43,79272.4,3.1,-0.62291,0.00017,21.33297]
[1778760123725,39.43,79268.2,3.1,-0.62363,0.00017,21.31914]
[1778760128761,39.42,79267.33,3.1,-0.6238,0.00017,21.31591]
[1778760133796,39.42,79265.74,3.1,-0.62409,0.00017,21.31023]
[1778760138831,39.41,79266.16,3.1,-0.62404,0.00017,21.31128]
[1778760143866,39.4,79266.62,3.1,-0.62398,0.00017,21.31245]
[1778760146689,39.4,79266.96,3.1,-0.62393,0.00017,21.31351]
[1778760146755,39.4,79266.97,3.1,-0.62393,0.00017,21.3134]
[1778760151922,39.4,79268.67,3.1,-0.62365,0.00017,21.31473]
[1778760154190,39.4,79268.67,3.1,-0.62365,0.00017,21.31473]
[1778760158971,39.41,79274.09,3.1,-0.62271,0.00017,21.33288]
[1778760165064,39.41,79274.95,3.1,-0.62257,0.00017,21.33553]
[1778760172064,39.4,79272.17,3.1,-0.62305,0.00017,21.32626]
[1778760177093,39.41,79272.22,3.1,-0.62304,0.00017,21.32657]
[1778760179113,39.41,79268.39,3.1,-0.62368,0.00017,21.31413]
[1778760183831,39.41,79268.76,3.1,-0.62361,0.00017,21.31549]
[1778760189184,39.42,79271.64,3.1,-0.6231,0.00017,21.32524]
[1778760194219,39.42,79274.38,3.1,-0.62262,0.00017,21.3345]
[1778760196235,39.42,79279.25,3.1,-0.62178,0.00017,21.35054]
[1778760201276,39.42,79284.2,3.1,-0.62094,0.00017,21.36648]
[1778760206311,39.42,79284.14,3.1,-0.62094,0.00017,21.36636]
[1778760207318,39.42,79277.24,3.1,-0.62213,0.00017,21.34385]
[1778760212353,39.42,79279.04,3.1,-0.62183,0.00017,21.34545]
[1778760217602,39.43,79279.33,3.1,-0.62177,0.00017,21.34667]
[1778760220013,39.43,79281.28,3.1,-0.62142,0.00017,21.35324]
[1778760220297,39.43,79281.28,3.1,-0.62142,0.00017,21.35324]
[1778760220409,39.43,79286.6,3.1,-0.6205,0.00017,21.37055]
[1778760222371,39.43,79289.93,3.1,-0.61993,0.00017,21.38129]
[1778760224438,39.43,79285.2,3.1,-0.62074,0.00017,21.36601]
[1778760225007,39.43,79285.2,3.1,-0.62074,0.00017,21.36601]
[1778760226342,39.43,79282.61,3.1,-0.62119,0.00017,21.35762]
[1778760227317,39.43,79282.76,3.1,-0.62116,0.00017,21.35812]
[1778760227461,39.43,79274.8,3.1,-0.62253,0.00017,21.33212]
[1778760232832,39.43,79273.78,3.1,-0.6227,0.00017,21.3289]
[1778760236624,39.44,79273.35,3.1,-0.62277,0.00017,21.3276]
[1778760239274,39.44,79272.2,3.1,-0.62296,0.00017,21.32391]
[1778760244600,39.44,79274.87,3.1,-0.62249,0.00017,21.33283]
[1778760246791,39.44,79276.79,3.1,-0.62216,0.00017,21.33913]
[1778760246614,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247550,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247578,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247669,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247701,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247876,39.44,79283.6,3.1,-0.62099,0.00017,21.36131]
[1778760247709,39.44,79286.95,3.1,-0.62041,0.00017,21.37215]
[1778760248629,39.44,79300.43,3.1,-0.6181,0.00017,21.41531]
[1778760249636,39.44,79303.32,3.1,-0.6176,0.00017,21.42451]
[1778760253472,39.44,79303.51,3.1,-0.61756,0.00017,21.42519]
[1778760254409,39.45,79303.43,3.1,-0.61757,0.00017,21.42502]
[1778760254672,39.45,79317.45,3.1,-0.61515,0.00017,21.46901]
[1778760255577,39.45,79317.45,3.1,-0.61515,0.00017,21.46901]
[1778760255679,39.45,79323.57,3.1,-0.61409,0.00017,21.48797]
[1778760259117,39.45,79325.97,3.1,-0.61368,0.00017,21.49539]
[1778760259707,39.45,79331.88,3.1,-0.61265,0.00017,21.51349]
[1778760262537,39.45,79333.59,3.1,-0.61236,0.00017,21.51871]
[1778760263735,39.45,79339.74,3.1,-0.61129,0.00017,21.53737]
[1778760266756,39.45,79334.49,3.1,-0.61219,0.00017,21.52162]
[1778760267196,39.45,79334.49,3.1,-0.61219,0.00017,21.52162]
[1778760272722,39.45,79334.77,3.1,-0.61215,0.00017,21.51823]
[1778760272768,39.45,79334.77,3.1,-0.61215,0.00017,21.51823]
[1778760272800,39.46,79338.59,3.1,-0.61149,0.00017,21.52984]
[1778760273806,39.46,79349.96,3.1,-0.60952,0.00017,21.56399]
[1778760274641,39.46,79349.96,3.1,-0.60952,0.00017,21.56399]
[1778760274653,39.46,79349.96,3.1,-0.60952,0.00017,21.56399]
[1778760274860,39.46,79349.96,3.1,-0.60952,0.00017,21.56399]
[1778760274905,39.46,79350.28,3.1,-0.60946,0.00017,21.56498]
[1778760276160,39.46,79350.51,3.1,-0.60942,0.00017,21.56567]
[1778760276827,39.46,79345.64,3.1,-0.61026,0.00017,21.55122]
[1778760281862,39.47,79343.07,3.1,-0.61068,0.00017,21.54384]
[1778760286897,39.47,79343.61,3.1,-0.61057,0.00017,21.54581]
[1778760293947,39.48,79344.44,3.1,-0.6104,0.00017,21.5487]
[1778760295792,39.48,79344.44,3.1,-0.6104,0.00017,21.5487]
[1778760295872,39.48,79345.42,3.1,-0.61023,0.00017,21.55169]
[1778760300995,39.48,79346.35,3.1,-0.61007,0.00017,21.55445]
[1778760302400,39.48,79346.35,3.1,-0.61007,0.00017,21.55445]
[1778760302414,39.48,79346.18,3.1,-0.6101,0.00017,21.55393]
[1778760308047,39.49,79342.62,3.1,-0.61069,0.00017,21.54361]
[1778760313082,39.5,79343.06,3.1,-0.6106,0.00017,21.54518]
[1778760314526,39.5,79343.06,3.1,-0.6106,0.00017,21.54518]
[1778760314649,39.5,79343.06,3.1,-0.6106,0.00017,21.54518]
[1778760314757,39.5,79343.06,3.1,-0.6106,0.00017,21.54518]
[1778760314940,39.5,79343.06,3.1,-0.6106,0.00017,21.54518]
[1778760315096,39.5,79335.12,3.1,-0.61196,0.00017,21.52135]
[1778760316850,39.5,79335.12,3.1,-0.61196,0.00017,21.52135]
[1778760316935,39.5,79330.55,3.1,-0.61275,0.00017,21.5075]
[1778760322145,39.5,79332.12,3.1,-0.61247,0.00017,21.51237]
[1778760325167,39.5,79336.52,3.1,-0.61171,0.00017,21.52579]
[1778760326917,39.5,79336.52,3.1,-0.61171,0.00017,21.52579]
[1778760336243,39.51,79335.95,3.1,-0.61181,0.00017,21.52002]
[1778760341278,39.51,79335.59,3.1,-0.61186,0.00017,21.51911]
[1778760346313,39.52,79335.68,3.1,-0.61183,0.00017,21.51957]
[1778760351075,39.52,79335.88,3.1,-0.61179,0.00017,21.52032]
[1778760351348,39.52,79340.06,3.1,-0.61106,0.00017,21.53297]
[1778760352234,39.52,79340.06,3.1,-0.61106,0.00017,21.53297]
[1778760357390,39.53,79342.94,3.1,-0.61054,0.00017,21.54194]
[1778760360032,39.53,79344.24,3.1,-0.61031,0.00017,21.54589]
[1778760362425,39.53,79348.54,3.1,-0.60956,0.00017,21.55894]
[1778760364796,39.54,79347.9,3.1,-0.60966,0.00017,21.5571]
[1778760365654,39.54,79347.89,3.1,-0.60966,0.00017,21.55714]
[1778760365670,39.54,79343.99,3.1,-0.61033,0.00017,21.54557]
[1778760366453,39.54,79335.73,3.1,-0.61175,0.00017,21.5208]
[1778760367460,39.54,79330.33,3.1,-0.61268,0.00017,21.50445]
[1778760372495,39.54,79331.51,3.1,-0.61247,0.00017,21.50814]
[1778760377530,39.54,79331.38,3.1,-0.61249,0.00017,21.50784]
[1778760383572,39.55,79330.91,3.1,-0.61256,0.00017,21.50654]
[1778760388709,39.55,79331.09,3.1,-0.61253,0.00017,21.50711]
[1778760390621,39.55,79327.09,3.1,-0.61321,0.00017,21.49504]
[1778760395656,39.55,79327.52,3.1,-0.61316,0.00017,21.49195]
[1778760399607,39.55,79325.96,3.1,-0.61342,0.00017,21.48721]
[1778760399651,39.55,79325.96,3.1,-0.61342,0.00017,21.48721]
[1778760399719,39.55,79325.96,3.1,-0.61342,0.00017,21.48721]
[1778760404943,39.55,79326.14,3.1,-0.61339,0.00017,21.48779]
[1778760409988,39.55,79327.82,3.1,-0.6131,0.00017,21.493]
[1778760415796,39.55,79329.68,3.1,-0.61277,0.00017,21.49873]
[1778760420831,39.56,79330.18,3.1,-0.61268,0.00017,21.50031]
[1778760423938,39.56,79329.43,3.1,-0.61281,0.00017,21.49804]
[1778760424859,39.56,79317.18,3.1,-0.61492,0.00017,21.46046]
[1778760425866,39.56,79310.94,3.1,-0.61599,0.00017,21.4411]
[1778760429311,39.55,79309.71,3.1,-0.61621,0.00017,21.43711]
[1778760434929,39.55,79308.73,3.1,-0.6164,0.00017,21.43377]
[1778760439964,39.55,79307.71,3.1,-0.61659,0.00017,21.43037]
[1778760444999,39.54,79307.33,3.1,-0.61666,0.00017,21.42906]
[1778760446007,39.54,79298.07,3.1,-0.61826,0.00017,21.39974]
[1778760449028,39.54,79302.0,3.1,-0.61759,0.00017,21.41208]
[1778760451545,39.54,79302.35,3.1,-0.61756,0.00017,21.40867]
[1778760452049,39.54,79298.66,3.1,-0.61819,0.00017,21.39697]
[1778760457084,39.54,79295.8,3.1,-0.61868,0.00017,21.38788]
[1778760459050,39.54,79295.79,3.1,-0.61868,0.00017,21.38785]
[1778760460105,39.54,79296.68,3.1,-0.61853,0.00017,21.39065]
[1778760463564,39.54,79296.47,3.1,-0.61857,0.00017,21.38995]
[1778760464065,39.54,79296.47,3.1,-0.61857,0.00017,21.38995]
[1778760463665,39.54,79292.89,3.1,-0.61919,0.00017,21.37852]
[1778760464768,39.54,79292.89,3.1,-0.61919,0.00017,21.37852]
[1778760466235,39.54,79292.14,3.1,-0.61932,0.00017,21.37611]
[1778760466257,39.54,79292.14,3.1,-0.61932,0.00017,21.3761]
[1778760473197,39.53,79291.5,3.1,-0.61943,0.00017,21.37398]
[1778760476108,39.53,79291.43,3.1,-0.61944,0.00017,21.37375]
[1778760476523,39.53,79293.21,3.1,-0.61914,0.00017,21.37943]
[1778760481253,39.53,79300.46,3.1,-0.6179,0.00017,21.40236]
[1778760486288,39.53,79301.93,3.1,-0.61766,0.00017,21.40686]
[1778760491323,39.53,79301.05,3.1,-0.61782,0.00017,21.40394]
[1778760493791,39.53,79301.19,3.1,-0.61779,0.00017,21.40436]
[1778760495351,39.53,79306.4,3.1,-0.6169,0.00017,21.4208]
[1778760500386,39.53,79306.16,3.1,-0.61694,0.00017,21.42004]
[1778760505421,39.52,79306.71,3.1,-0.61685,0.00017,21.42159]
[1778760510456,39.52,79308.01,3.1,-0.61664,0.00017,21.4255]
[1778760518513,39.51,79307.06,3.1,-0.61684,0.00017,21.41777]
[1778760523548,39.51,79306.57,3.1,-0.61694,0.00017,21.41607]
[1778760528586,39.51,79306.37,3.1,-0.61698,0.00017,21.41527]
[1778760533621,39.5,79307.41,3.1,-0.61681,0.00017,21.41837]
[1778760538656,39.5,79307.3,3.1,-0.61684,0.00017,21.41786]
[1778760543692,39.5,79307.27,3.1,-0.61686,0.00017,21.41761]
[1778760548727,39.5,79308.05,3.1,-0.61673,0.00017,21.4199]
[1778760553763,39.5,79309.64,3.1,-0.61645,0.00017,21.42498]
[1778760558798,39.5,79307.97,3.1,-0.61674,0.00017,21.4197]
[1778760563833,39.49,79309.83,3.1,-0.61643,0.00017,21.42541]
[1778760568868,39.49,79308.09,3.1,-0.61674,0.00017,21.41983]
[1778760574910,39.49,79308.45,3.1,-0.61671,0.00017,21.41635]
[1778760579945,39.49,79310.1,3.1,-0.61643,0.00017,21.42136]
[1778760584980,39.48,79309.28,3.1,-0.61659,0.00017,21.41861]
[1778760591023,39.48,79310.49,3.1,-0.61639,0.00017,21.42222]
[1778760596058,39.48,79311.14,3.1,-0.61628,0.00017,21.42415]
[1778760601094,39.47,79311.24,3.1,-0.61627,0.00017,21.42435]
[1778760606129,39.47,79311.38,3.1,-0.61625,0.00017,21.42468]
[1778760607710,39.47,79311.38,3.1,-0.61625,0.00017,21.42468]
[1778760608143,39.47,79316.05,3.1,-0.61545,0.00017,21.43921]
[1778760611993,39.47,79318.67,3.1,-0.615,0.00017,21.44737]
[1778760614185,39.47,79326.51,3.1,-0.61364,0.00017,21.47158]
[1778760615193,39.47,79330.18,3.1,-0.61301,0.00017,21.48282]
[1778760615602,39.47,79330.18,3.1,-0.61301,0.00017,21.48282]
[1778760621254,39.47,79333.05,3.1,-0.61251,0.00017,21.4917]
[1778760625220,39.48,79334.45,3.1,-0.61226,0.00017,21.49605]
[1778760625282,39.48,79338.24,3.1,-0.6116,0.00017,21.50757]
[1778760625967,39.48,79338.24,3.1,-0.6116,0.00017,21.50757]
[1778760626008,39.48,79338.24,3.1,-0.6116,0.00017,21.50757]
[1778760626335,39.48,79338.24,3.1,-0.6116,0.00017,21.50757]
[1778760626370,39.48,79338.24,3.1,-0.6116,0.00017,21.50757]
[1778760626395,39.48,79342.79,3.1,-0.61081,0.00017,21.52128]
[1778760627296,39.48,79347.54,3.1,-0.60999,0.00017,21.53551]
[1778760633490,39.48,79348.01,3.1,-0.60991,0.00017,21.53687]
[1778760635352,39.47,79352.7,3.1,-0.60913,0.00017,21.5463]
[1778760636593,39.47,79352.7,3.1,-0.60913,0.00017,21.5463]
[1778760638373,39.47,79359.54,3.1,-0.60795,0.00017,21.56643]
[1778760642192,39.47,79360.51,3.1,-0.60778,0.00017,21.56921]
[1778760644190,39.47,79359.27,3.1,-0.608,0.00017,21.56551]
[1778760644254,39.47,79357.98,3.1,-0.60823,0.00017,21.56168]
[1778760644415,39.47,79354.17,3.1,-0.60889,0.00017,21.5504]
[1778760649450,39.47,79351.12,3.1,-0.60942,0.00017,21.54131]
[1778760650428,39.47,79351.12,3.1,-0.60942,0.00017,21.54131]
[1778760651305,39.47,79351.12,3.1,-0.60942,0.00017,21.54131]
[1778760650516,39.47,79351.12,3.1,-0.60942,0.00017,21.5413]
[1778760651903,39.47,79351.12,3.1,-0.60942,0.00017,21.5413]
[1778760652190,39.47,79351.12,3.1,-0.60942,0.00017,21.5413]
[1778760652287,39.47,79351.14,3.1,-0.60942,0.00017,21.54133]
[1778760652809,39.47,79351.14,3.1,-0.60942,0.00017,21.54133]
[1778760653480,39.47,79351.32,3.1,-0.60939,0.00017,21.54186]
[1778760658301,39.47,79351.54,3.1,-0.60935,0.00017,21.54248]
[1778760662543,39.46,79355.04,3.1,-0.60875,0.00017,21.55275]
[1778760665564,39.46,79359.56,3.1,-0.60797,0.00017,21.56602]
[1778760669592,39.46,79363.26,3.1,-0.60734,0.00017,21.57677]
[1778760674627,39.46,79363.81,3.1,-0.60725,0.00017,21.57824]
[1778760679662,39.45,79366.18,3.1,-0.60685,0.00017,21.58502]
[1778760684697,39.45,79366.36,3.1,-0.60683,0.00017,21.58539]
[1778760687718,39.45,79372.22,3.1,-0.60581,0.00017,21.60231]
[1778760688989,39.45,79372.22,3.1,-0.60581,0.00017,21.60231]
[1778760692206,39.45,79374.18,3.1,-0.60548,0.00017,21.60785]
[1778760693760,39.44,79369.92,3.1,-0.60625,0.00017,21.59097]
[1778760697064,39.44,79368.84,3.1,-0.60644,0.00017,21.58777]
[1778760697407,39.44,79366.63,3.1,-0.60683,0.00017,21.5813]
[1778760697486,39.44,79366.63,3.1,-0.60683,0.00017,21.5813]
[1778760697788,39.44,79359.15,3.1,-0.60813,0.00017,21.55936]
[1778760698465,39.44,79359.15,3.1,-0.60813,0.00017,21.55936]
[1778760699180,39.44,79359.15,3.1,-0.60813,0.00017,21.55936]
[1778760699281,39.44,79352.43,3.1,-0.6093,0.00017,21.53948]
[1778760704837,39.44,79353.53,3.1,-0.60911,0.00017,21.54267]
[1778760709872,39.44,79352.32,3.1,-0.60933,0.00017,21.53901]
[1778760710663,39.44,79352.32,3.1,-0.60933,0.00017,21.53901]
[1778760710773,39.44,79352.32,3.1,-0.60933,0.00017,21.53901]
[1778760710874,39.44,79352.32,3.1,-0.60933,0.00017,21.53899]
[1778760715914,39.44,79353.52,3.1,-0.60912,0.00017,21.54252]
[1778760717040,39.44,79353.52,3.1,-0.60912,0.00017,21.54252]
[1778760717316,39.44,79353.52,3.1,-0.60912,0.00017,21.54252]
[1778760720907,39.44,79354.32,3.1,-0.60898,0.00017,21.54486]
[1778760722101,39.44,79354.32,3.1,-0.60898,0.00017,21.54485]
[1778760722161,39.43,79348.71,3.1,-0.60996,0.00017,21.52814]
[1778760727481,39.43,79346.98,3.1,-0.61027,0.00017,21.52284]
[1778760727999,39.43,79346.95,3.1,-0.61027,0.00017,21.52273]
[1778760733034,39.44,79348.56,3.1,-0.60997,0.00017,21.52786]
[1778760736856,39.44,79349.45,3.1,-0.60981,0.00017,21.53071]
[1778760737201,39.44,79349.45,3.1,-0.60981,0.00017,21.53071]
[1778760737507,39.44,79349.44,3.1,-0.6098,0.00017,21.53075]
[1778760737738,39.44,79349.44,3.1,-0.6098,0.00017,21.53075]
[1778760738069,39.45,79340.49,3.1,-0.61135,0.00017,21.50395]
[1778760739076,39.45,79334.15,3.1,-0.61245,0.00017,21.48477]
[1778760741090,39.45,79330.75,3.1,-0.61303,0.00017,21.47445]
[1778760743839,39.45,79330.35,3.1,-0.6131,0.00017,21.47328]
[1778760743843,39.45,79330.35,3.1,-0.6131,0.00017,21.47328]
[1778760744111,39.45,79325.89,3.1,-0.61387,0.00017,21.45962]
[1778760745118,39.45,79319.97,3.1,-0.61489,0.00017,21.44136]
[1778760755188,39.45,79315.32,3.1,-0.6157,0.00017,21.42265]
[1778760758209,39.45,79310.97,3.1,-0.61646,0.00017,21.40898]
[1778760763246,39.45,79310.34,3.1,-0.61658,0.00017,21.40681]
[1778760763704,39.45,79310.34,3.1,-0.61658,0.00017,21.40681]
[1778760770295,39.44,79308.43,3.1,-0.61692,0.00017,21.40056]
[1778760775331,39.44,79308.45,3.1,-0.61693,0.00017,21.40047]
[1778760780365,39.44,79306.58,3.1,-0.61726,0.00017,21.39443]
[1778760781512,39.44,79305.71,3.1,-0.61741,0.00017,21.39165]
[1778760782806,39.44,79305.16,3.1,-0.61751,0.00017,21.38989]
[1778760783704,39.44,79305.7,3.1,-0.61742,0.00017,21.39157]
[1778760784029,39.44,79305.7,3.1,-0.61742,0.00017,21.39157]
[1778760784644,39.44,79308.33,3.1,-0.61696,0.00017,21.39984]
[1778760785669,39.44,79310.77,3.1,-0.61654,0.00017,21.40757]
[1778760790913,39.44,79311.1,3.1,-0.61647,0.00017,21.40871]
[1778760790962,39.44,79311.1,3.1,-0.61647,0.00017,21.40871]
[1778760791446,39.44,79315.7,3.1,-0.61568,0.00017,21.42317]
[1778760792453,39.44,79321.61,3.1,-0.61465,0.00017,21.44159]
[1778760797488,39.45,79321.32,3.1,-0.61469,0.00017,21.44091]
[1778760802523,39.45,79321.47,3.1,-0.61465,0.00017,21.44158]
[1778760807558,39.45,79321.6,3.1,-0.61461,0.00017,21.4422]
[1778760812129,39.46,79327.2,3.1,-0.61366,0.00017,21.45517]
[1778760812992,39.46,79327.2,3.1,-0.61366,0.00017,21.45517]
[1778760813072,39.46,79327.2,3.1,-0.61366,0.00017,21.45517]
[1778760813273,39.46,79327.2,3.1,-0.61366,0.00017,21.45517]
[1778760813374,39.46,79336.77,3.1,-0.612,0.00017,21.48441]
[1778760813952,39.46,79336.77,3.1,-0.612,0.00017,21.48441]
[1778760814053,39.46,79339.78,3.1,-0.61148,0.00017,21.49347]
[1778760816099,39.46,79339.67,3.1,-0.61151,0.00017,21.4931]
[1778760816201,39.46,79339.67,3.1,-0.61151,0.00017,21.4931]
[1778760816369,39.46,79339.67,3.1,-0.61151,0.00017,21.4931]
[1778760816409,39.46,79339.89,3.1,-0.61147,0.00017,21.49372]
[1778760816548,39.46,79339.89,3.1,-0.61147,0.00017,21.49372]
[1778760817523,39.46,79337.6,3.1,-0.61186,0.00017,21.48684]
[1778760818197,39.46,79337.6,3.1,-0.61186,0.00017,21.48684]
[1778760818299,39.46,79333.17,3.1,-0.61263,0.00017,21.47342]
[1778760820986,39.46,79332.43,3.1,-0.61275,0.00017,21.47122]
[1778760827240,39.46,79334.25,3.1,-0.61242,0.00017,21.47697]
[1778760828349,39.46,79334.1,3.1,-0.61245,0.00017,21.47655]
[1778760834747,39.47,79332.3,3.1,-0.61274,0.00017,21.47137]
[1778760837482,39.47,79332.27,3.1,-0.61274,0.00017,21.47132]
[1778760837531,39.47,79333.22,3.1,-0.61258,0.00017,21.47425]
[1778760837768,39.47,79327.28,3.1,-0.6136,0.00017,21.45614]
[1778760838775,39.47,79322.18,3.1,-0.61448,0.00017,21.44046]
[1778760840043,39.47,79322.18,3.1,-0.61448,0.00017,21.44046]
[1778760845281,39.48,79322.61,3.1,-0.6144,0.00017,21.44192]
[1778760850864,39.48,79322.36,3.1,-0.61443,0.00017,21.44131]
[1778760855899,39.48,79324.24,3.1,-0.6141,0.00017,21.44725]
[1778760862948,39.49,79324.09,3.1,-0.61411,0.00017,21.44703]
[1778760867984,39.49,79325.29,3.1,-0.61389,0.00017,21.4509]
[1778760873501,39.49,79325.6,3.1,-0.61385,0.00017,21.44751]
[1778760877047,39.5,79329.48,3.1,-0.61317,0.00017,21.45963]
[1778760881094,39.5,79333.24,3.1,-0.61251,0.00017,21.4713]
[1778760886129,39.51,79333.18,3.1,-0.6125,0.00017,21.47139]
[1778760891164,39.51,79332.69,3.1,-0.61257,0.00017,21.47016]
[1778760894175,39.51,79332.7,3.1,-0.61256,0.00017,21.47029]
[1778760900227,39.52,79332.76,3.1,-0.61253,0.00017,21.47081]
[1778760904907,39.52,79334.85,3.1,-0.61216,0.00017,21.47734]
[1778760907276,39.53,79343.89,3.1,-0.61058,0.00017,21.50477]
[1778760909588,39.53,79344.04,3.1,-0.61055,0.00017,21.50537]
[1778760910198,39.53,79344.04,3.1,-0.61055,0.00017,21.50537]
[1778760910297,39.53,79346.45,3.1,-0.61012,0.00017,21.51265]
[1778760911816,39.53,79347.87,3.1,-0.60988,0.00017,21.51688]
[1778760911952,39.53,79347.87,3.1,-0.60988,0.00017,21.51688]
[1778760912553,39.53,79347.87,3.1,-0.60988,0.00017,21.51688]
[1778760912311,39.53,79350.12,3.1,-0.60949,0.00017,21.52358]
[1778760913161,39.53,79350.12,3.1,-0.60949,0.00017,21.52358]
[1778760918353,39.53,79354.08,3.1,-0.60882,0.00017,21.5351]
[1778760924395,39.52,79354.05,3.1,-0.60883,0.00017,21.5348]
[1778760929430,39.52,79355.3,3.1,-0.60863,0.00017,21.53833]
[1778760929792,39.52,79355.3,3.1,-0.60863,0.00017,21.53833]
[1778760930437,39.52,79355.35,3.1,-0.60862,0.00017,21.53844]
[1778760931262,39.52,79355.35,3.1,-0.60862,0.00017,21.53844]
[1778760931444,39.52,79355.99,3.1,-0.60854,0.00017,21.53585]
[1778760933501,39.52,79356.14,3.1,-0.6085,0.00017,21.53639]
[1778760935414,39.53,79356.16,3.1,-0.60849,0.00017,21.53664]
[1778760936248,39.53,79357.9,3.1,-0.60818,0.00017,21.54186]
[1778760936479,39.53,79358.23,3.1,-0.60812,0.00017,21.54293]
[1778760937498,39.53,79358.23,3.1,-0.60812,0.00017,21.54293]
[1778760937575,39.53,79358.7,3.1,-0.60804,0.00017,21.54424]
[1778760939856,39.53,79361.43,3.1,-0.60756,0.00017,21.55234]
[1778760939859,39.53,79361.43,3.1,-0.60756,0.00017,21.55234]
[1778760940461,39.53,79361.43,3.1,-0.60756,0.00017,21.55234]
[1778760940507,39.53,79365.78,3.1,-0.6068,0.00017,21.56513]
[1778760941009,39.53,79365.78,3.1,-0.6068,0.00017,21.56513]
[1778760941019,39.53,79365.78,3.1,-0.6068,0.00017,21.56513]
[1778760941378,39.53,79365.78,3.1,-0.6068,0.00017,21.56513]
[1778760941514,39.53,79358.0,3.1,-0.60815,0.00017,21.54235]
[1778760942521,39.53,79353.25,3.1,-0.60896,0.00017,21.52846]
[1778760943528,39.54,79357.19,3.1,-0.60828,0.00017,21.54018]
[1778760949570,39.55,79357.77,3.1,-0.60813,0.00017,21.54252]
[1778760954605,39.56,79358.07,3.1,-0.60805,0.00017,21.54386]
[1778760959640,39.57,79360.44,3.1,-0.60761,0.00017,21.55126]
[1778760964675,39.58,79361.38,3.1,-0.60742,0.00017,21.55447]
[1778760969710,39.59,79362.22,3.1,-0.60724,0.00017,21.55738]
[1778760974745,39.6,79363.01,3.1,-0.60708,0.00017,21.56013]
[1778760979780,39.61,79364.72,3.1,-0.60677,0.00017,21.56531]
[1778760982009,39.61,79364.89,3.1,-0.60674,0.00017,21.56584]
[1778760982239,39.61,79364.89,3.1,-0.60674,0.00017,21.56584]
[1778760982334,39.61,79365.34,3.1,-0.60665,0.00017,21.56718]
[1778760983808,39.61,79372.14,3.1,-0.60547,0.00017,21.58688]
[1778760989456,39.61,79370.07,3.1,-0.60582,0.00017,21.58103]
[1778760991096,39.61,79370.04,3.1,-0.60583,0.00017,21.581]
[1778760994437,39.62,79366.69,3.1,-0.60642,0.00017,21.567]
[1778760994585,39.62,79366.69,3.1,-0.60642,0.00017,21.567]
[1778760995513,39.62,79366.83,3.1,-0.60639,0.00017,21.56744]
[1778760998751,39.62,79366.62,3.1,-0.60643,0.00017,21.56689]
[1778760998913,39.62,79362.84,3.1,-0.60708,0.00017,21.55599]
[1778761000927,39.62,79359.2,3.1,-0.6077,0.00017,21.54546]
[1778761004618,39.62,79359.14,3.1,-0.60771,0.00017,21.54536]
[1778761004674,39.63,79359.02,3.1,-0.60772,0.00017,21.54509]
[1778761007128,39.63,79359.12,3.1,-0.6077,0.00017,21.54543]
[1778761007336,39.63,79359.12,3.1,-0.6077,0.00017,21.54543]
[1778761007404,39.63,79361.04,3.1,-0.60737,0.00017,21.55107]
[1778761008034,39.63,79361.04,3.1,-0.60737,0.00017,21.55107]
[1778761008114,39.63,79361.36,3.1,-0.60731,0.00017,21.55204]
[1778761010554,39.63,79361.28,3.1,-0.60732,0.00017,21.55184]
[1778761010601,39.63,79361.28,3.1,-0.60732,0.00017,21.55184]
[1778761010655,39.63,79361.48,3.1,-0.60728,0.00017,21.55249]
[1778761011127,39.63,79361.48,3.1,-0.60728,0.00017,21.55249]
[1778761011506,39.63,79361.48,3.1,-0.60728,0.00017,21.55249]
[1778761011607,39.63,79361.5,3.1,-0.60728,0.00017,21.55255]
[1778761017043,39.63,79361.54,3.1,-0.60726,0.00017,21.55286]
[1778761021071,39.64,79357.83,3.1,-0.60789,0.00017,21.54216]
[1778761022595,39.64,79353.22,3.1,-0.60868,0.00017,21.52872]
[1778761026515,39.65,79348.16,3.1,-0.60954,0.00017,21.5141]
[1778761030984,39.65,79348.09,3.1,-0.60953,0.00017,21.51415]
[1778761031058,39.65,79348.09,3.1,-0.60953,0.00017,21.51415]
[1778761031143,39.65,79344.2,3.1,-0.6102,0.00017,21.50267]
[1778761032151,39.65,79331.19,3.1,-0.61244,0.00017,21.46364]
[1778761033563,39.66,79329.44,3.1,-0.61274,0.00017,21.45835]
[1778761039200,39.66,79330.05,3.1,-0.61263,0.00017,21.46034]
[1778761044237,39.66,79330.8,3.1,-0.61249,0.00017,21.46273]
[1778761049632,39.66,79330.27,3.1,-0.61257,0.00017,21.46124]
[1778761053614,39.67,79325.79,3.1,-0.61336,0.00017,21.44329]
[1778761059342,39.67,79325.73,3.1,-0.61336,0.00017,21.44323]
[1778761064377,39.67,79326.48,3.1,-0.61323,0.00017,21.44561]
[1778761066300,39.67,79326.51,3.1,-0.61322,0.00017,21.44572]
[1778761066457,39.67,79326.51,3.1,-0.61322,0.00017,21.44572]
[1778761066556,39.67,79326.51,3.1,-0.61322,0.00017,21.44572]
[1778761066664,39.67,79322.73,3.1,-0.61387,0.00017,21.4342]
[1778761067503,39.67,79318.78,3.1,-0.61455,0.00017,21.42208]
[1778761067989,39.67,79318.78,3.1,-0.61455,0.00017,21.42208]
[1778761068405,39.67,79314.2,3.1,-0.61534,0.00017,21.40796]
[1778761073440,39.67,79313.79,3.1,-0.6154,0.00017,21.40679]
[1778761078476,39.67,79315.45,3.1,-0.61511,0.00017,21.412]
[1778761080021,39.67,79315.85,3.1,-0.61504,0.00017,21.41325]
[1778761087539,39.68,79315.44,3.1,-0.6151,0.00017,21.4121]
[1778761093248,39.68,79315.51,3.1,-0.61509,0.00017,21.41239]
[1778761093412,39.68,79315.51,3.1,-0.61509,0.00017,21.41239]
[1778761093608,39.68,79315.51,3.1,-0.61509,0.00017,21.41239]
[1778761093647,39.68,79320.23,3.1,-0.61428,0.00017,21.42694]
[1778761095931,39.68,79322.72,3.1,-0.61385,0.00017,21.43459]
[1778761096254,39.68,79322.72,3.1,-0.61385,0.00017,21.43459]
[1778761096387,39.68,79322.72,3.1,-0.61385,0.00017,21.43459]
[1778761096751,39.68,79322.72,3.1,-0.61385,0.00017,21.43459]
[1778761096605,39.68,79315.41,3.1,-0.6151,0.00017,21.41213]
[1778761097756,39.68,79315.41,3.1,-0.6151,0.00017,21.41213]
[1778761097612,39.68,79307.79,3.1,-0.61641,0.00017,21.38848]
[1778761097998,39.68,79307.79,3.1,-0.61641,0.00017,21.38848]
[1778761100728,39.68,79305.96,3.1,-0.61672,0.00017,21.38282]
[1778761101445,39.68,79303.21,3.1,-0.61719,0.00017,21.37424]
[1778761101773,39.68,79294.99,3.1,-0.6186,0.00017,21.34841]
[1778761101818,39.68,79294.99,3.1,-0.6186,0.00017,21.34841]
[1778761101917,39.68,79294.99,3.1,-0.6186,0.00017,21.34841]
[1778761102648,39.68,79290.85,3.1,-0.61931,0.00017,21.33526]
[1778761103618,39.68,79290.85,3.1,-0.61931,0.00017,21.33526]
[1778761107495,39.69,79290.57,3.1,-0.61933,0.00017,21.3348]
[1778761107649,39.69,79290.57,3.1,-0.61933,0.00017,21.3348]
[1778761108692,39.69,79268.47,3.1,-0.6231,0.00017,21.2637]
[1778761109699,39.7,79264.03,3.1,-0.62385,0.00017,21.24924]
[1778761110706,39.7,79264.08,3.1,-0.62384,0.00017,21.24952]
[1778761115741,39.7,79264.86,3.1,-0.62371,0.00017,21.24792]
[1778761119772,39.71,79268.18,3.1,-0.62312,0.00017,21.25926]
[1778761124818,39.72,79265.8,3.1,-0.62351,0.00017,21.25167]
[1778761126509,39.72,79260.8,3.1,-0.62436,0.00017,21.23535]
[1778761130788,39.72,79259.1,3.1,-0.62464,0.00017,21.22995]
[1778761131857,39.73,79263.93,3.1,-0.6238,0.00017,21.24611]
[1778761134055,39.73,79263.89,3.1,-0.6238,0.00017,21.24609]
[1778761137364,39.73,79260.35,3.1,-0.62439,0.00017,21.23478]
[1778761142934,39.75,79263.8,3.1,-0.62376,0.00017,21.24688]
[1778761147969,39.75,79263.55,3.1,-0.62377,0.00017,21.24657]
[1778761153004,39.76,79263.75,3.1,-0.62371,0.00017,21.24774]
[1778761158039,39.77,79263.7,3.1,-0.62369,0.00017,21.24808]
[1778761163074,39.78,79264.04,3.1,-0.6236,0.00017,21.2497]
[1778761168109,39.79,79264.12,3.1,-0.62356,0.00017,21.25046]
[1778761173728,39.8,79264.56,3.1,-0.62349,0.00017,21.2478]
[1778761179186,39.8,79264.54,3.1,-0.62347,0.00017,21.24814]
[1778761184221,39.8,79264.09,3.1,-0.62354,0.00017,21.24672]
[1778761189256,39.81,79264.39,3.1,-0.62349,0.00017,21.24775]
[1778761194707,39.81,79264.2,3.1,-0.62352,0.00017,21.24717]
[1778761197397,39.81,79264.38,3.1,-0.62348,0.00017,21.24779]
[1778761198323,39.81,79274.17,3.1,-0.62181,0.00017,21.27972]
[1778761199524,39.81,79278.68,3.1,-0.62103,0.00017,21.29433]
[1778761202845,39.81,79279.98,3.1,-0.6208,0.00017,21.29864]
[1778761203358,39.81,79275.5,3.1,-0.62156,0.00017,21.28436]
[1778761204366,39.82,79271.35,3.1,-0.62226,0.00017,21.27101]
[1778761205398,39.82,79271.35,3.1,-0.62226,0.00017,21.27101]
[1778761205773,39.82,79271.35,3.1,-0.62226,0.00017,21.27101]
[1778761206862,39.82,79284.43,3.1,-0.62002,0.00017,21.31324]
[1778761206931,39.82,79284.43,3.1,-0.62002,0.00017,21.31324]
[1778761207055,39.82,79284.43,3.1,-0.62002,0.00017,21.31324]
[1778761207667,39.82,79291.13,3.1,-0.61887,0.00017,21.33458]
[1778761208688,39.82,79291.13,3.1,-0.61887,0.00017,21.33458]
[1778761209039,39.82,79290.53,3.1,-0.61897,0.00017,21.33272]
[1778761209400,39.82,79294.36,3.1,-0.61832,0.00017,21.34488]
[1778761210093,39.82,79294.36,3.1,-0.61832,0.00017,21.34488]
[1778761210407,39.82,79296.79,3.1,-0.6179,0.00017,21.35252]
[1778761210983,39.82,79296.79,3.1,-0.6179,0.00017,21.35252]
[1778761211116,39.82,79296.79,3.1,-0.6179,0.00017,21.35252]
[1778761211414,39.82,79298.23,3.1,-0.61765,0.00017,21.35708]
[1778761212184,39.82,79298.23,3.1,-0.61765,0.00017,21.35708]
[1778761212524,39.82,79298.23,3.1,-0.61765,0.00017,21.35708]
[1778761212624,39.82,79301.79,3.1,-0.61704,0.00017,21.36826]
[1778761213999,39.82,79301.19,3.1,-0.61714,0.00017,21.36642]
[1778761214435,39.82,79301.23,3.1,-0.61713,0.00017,21.36658]
[1778761215636,39.82,79301.23,3.1,-0.61713,0.00017,21.36658]
[1778761218097,39.83,79302.53,3.1,-0.6169,0.00017,21.37073]
[1778761223498,39.83,79301.44,3.1,-0.61708,0.00017,21.36752]
[1778761225448,39.83,79301.55,3.1,-0.61706,0.00017,21.36789]
[1778761225512,39.83,79305.22,3.1,-0.61643,0.00017,21.37936]
[1778761231560,39.83,79305.55,3.1,-0.61639,0.00017,21.37606]
[1778761238608,39.84,79307.14,3.1,-0.6161,0.00017,21.38119]
[1778761241787,39.84,79307.74,3.1,-0.616,0.00017,21.3831]
[1778761242636,39.84,79311.58,3.1,-0.61534,0.00017,21.39502]
[1778761247671,39.84,79312.69,3.1,-0.61514,0.00017,21.39852]
[1778761252706,39.84,79313.41,3.1,-0.61501,0.00017,21.40081]
[1778761255729,39.84,79317.11,3.1,-0.61438,0.00017,21.4122]
[1778761257743,39.84,79320.82,3.1,-0.61374,0.00017,21.42354]
[1778761260764,39.84,79324.19,3.1,-0.61316,0.00017,21.43379]
[1778761262860,39.84,79324.12,3.1,-0.61317,0.00017,21.43357]
[1778761263785,39.84,79327.98,3.1,-0.61251,0.00017,21.44524]
[1778761266806,39.84,79332.49,3.1,-0.61174,0.00017,21.4588]
[1778761267150,39.84,79332.49,3.1,-0.61174,0.00017,21.4588]
[1778761272848,39.84,79333.38,3.1,-0.61158,0.00017,21.46152]
[1778761274961,39.84,79333.41,3.1,-0.61158,0.00017,21.46162]
[1778761275869,39.85,79329.69,3.1,-0.61221,0.00017,21.45047]
[1778761280904,39.85,79328.05,3.1,-0.61249,0.00017,21.44552]
[1778761285942,39.84,79326.12,3.1,-0.61283,0.00017,21.43965]
[1778761290977,39.84,79326.72,3.1,-0.61273,0.00017,21.44144]
[1778761296012,39.84,79327.75,3.1,-0.61257,0.00017,21.44007]
[1778761301047,39.84,79327.88,3.1,-0.61255,0.00017,21.44044]
[1778761302486,39.84,79327.88,3.1,-0.61255,0.00017,21.44044]
[1778761303062,39.84,79331.93,3.1,-0.61186,0.00017,21.45263]
[1778761308097,39.84,79333.85,3.1,-0.61153,0.00017,21.45837]
[1778761313132,39.84,79336.89,3.1,-0.61101,0.00017,21.46745]
[1778761318167,39.84,79336.69,3.1,-0.61104,0.00017,21.46686]
[1778761321005,39.84,79336.47,3.1,-0.61108,0.00017,21.46621]
[1778761324439,39.84,79330.47,3.1,-0.61211,0.00017,21.44821]
[1778761331602,39.84,79330.57,3.1,-0.6121,0.00017,21.44849]
[1778761331612,39.84,79325.86,3.1,-0.6129,0.00017,21.43427]
[1778761332266,39.84,79320.58,3.1,-0.61381,0.00017,21.41824]
[1778761333757,39.84,79314.15,3.1,-0.61491,0.00017,21.39858]
[1778761335261,39.84,79313.6,3.1,-0.615,0.00017,21.39691]
[1778761336294,39.84,79323.31,3.1,-0.61334,0.00017,21.42663]
[1778761338308,39.84,79327.15,3.1,-0.61268,0.00017,21.43827]
[1778761340322,39.84,79330.88,3.1,-0.61204,0.00017,21.44951]
[1778761342956,39.84,79331.22,3.1,-0.61198,0.00017,21.45053]
[1778761346365,39.84,79338.83,3.1,-0.61067,0.00017,21.47326]
[1778761351399,39.84,79337.77,3.1,-0.61087,0.00017,21.46571]
[1778761355427,39.85,79343.07,3.1,-0.60996,0.00017,21.48151]
[1778761360465,39.85,79347.38,3.1,-0.60921,0.00017,21.49439]
[1778761365559,39.85,79347.63,3.1,-0.60915,0.00017,21.49527]
[1778761371543,39.86,79346.35,3.1,-0.60936,0.00017,21.49174]
[1778761376578,39.86,79344.83,3.1,-0.60961,0.00017,21.48739]
[1778761381740,39.86,79344.4,3.1,-0.60968,0.00017,21.48621]
[1778761383627,39.86,79350.34,3.1,-0.60865,0.00017,21.50375]
[1778761384634,39.86,79344.94,3.1,-0.60958,0.00017,21.48792]
[1778761389669,39.87,79342.69,3.1,-0.60996,0.00017,21.48137]
[1778761391401,39.87,79342.9,3.1,-0.60992,0.00017,21.48201]
[1778761393876,39.87,79340.67,3.1,-0.6103,0.00017,21.47544]
[1778761399739,39.87,79342.27,3.1,-0.61002,0.00017,21.4803]
[1778761404774,39.87,79339.27,3.1,-0.61053,0.00017,21.47148]
[1778761408298,39.87,79339.08,3.1,-0.61056,0.00017,21.47094]
[1778761412831,39.87,79333.79,3.1,-0.61149,0.00017,21.45075]
[1778761417866,39.87,79331.87,3.1,-0.61182,0.00017,21.44497]
[1778761421894,39.87,79328.32,3.1,-0.61243,0.00017,21.43427]
[1778761426929,39.87,79326.68,3.1,-0.61272,0.00017,21.42929]
[1778761431964,39.87,79325.92,3.1,-0.61285,0.00017,21.42696]
[1778761440022,39.87,79325.95,3.1,-0.61285,0.00017,21.42698]
[1778761445057,39.87,79325.52,3.1,-0.61293,0.00017,21.42563]
[1778761450092,39.87,79325.62,3.1,-0.61291,0.00017,21.4259]
[1778761452106,39.87,79329.52,3.1,-0.61224,0.00017,21.43766]
[1778761458529,39.87,79330.21,3.1,-0.61212,0.00017,21.43975]
[1778761461731,39.87,79330.32,3.1,-0.6121,0.00017,21.44011]
[1778761463183,39.87,79339.96,3.1,-0.61045,0.00017,21.46894]
[1778761465761,39.87,79345.53,3.1,-0.60948,0.00017,21.48548]
[1778761468218,39.87,79340.93,3.1,-0.61027,0.00017,21.47202]
[1778761473253,39.88,79341.93,3.1,-0.61011,0.00017,21.47069]
[1778761478702,39.88,79342.09,3.1,-0.61007,0.00017,21.47127]
[1778761484332,39.88,79341.92,3.1,-0.61008,0.00017,21.47101]
[1778761489366,39.89,79347.66,3.1,-0.60909,0.00017,21.48808]
[1778761490373,39.89,79351.87,3.1,-0.60836,0.00017,21.50045]
[1778761495408,39.9,79355.65,3.1,-0.60769,0.00017,21.51173]
[1778761500444,39.9,79355.9,3.1,-0.60763,0.00017,21.51271]
[1778761500588,39.9,79355.9,3.1,-0.60763,0.00017,21.51271]
[1778761500625,39.9,79355.9,3.1,-0.60763,0.00017,21.51277]
[1778761501553,39.9,79362.75,3.1,-0.60645,0.00017,21.5325]
[1778761504471,39.9,79369.09,3.1,-0.60538,0.00017,21.55045]
[1778761509481,39.89,79371.83,3.1,-0.60492,0.00017,21.55802]
[1778761510355,39.89,79371.95,3.1,-0.6049,0.00017,21.5583]
[1778761512443,39.89,79376.27,3.1,-0.60416,0.00017,21.57044]
[1778761512925,39.89,79376.27,3.1,-0.60416,0.00017,21.57044]
[1778761512967,39.89,79384.51,3.1,-0.60274,0.00017,21.59356]
[1778761513534,39.89,79390.82,3.1,-0.60165,0.00017,21.61113]
[1778761514999,39.89,79390.82,3.1,-0.60165,0.00017,21.61113]
[1778761515185,39.89,79394.26,3.1,-0.60105,0.00017,21.62065]
[1778761515697,39.89,79394.26,3.1,-0.60105,0.00017,21.62065]
[1778761516275,39.89,79397.52,3.1,-0.60049,0.00017,21.62962]
[1778761516369,39.89,79397.52,3.1,-0.60049,0.00017,21.62962]
[1778761516609,39.89,79397.52,3.1,-0.60049,0.00017,21.62962]
[1778761516641,39.89,79397.52,3.1,-0.60049,0.00017,21.62962]
[1778761516739,39.89,79397.52,3.1,-0.60049,0.00017,21.62962]
[1778761516838,39.89,79407.17,3.1,-0.59881,0.00017,21.65588]
[1778761517562,39.89,79416.24,3.1,-0.59724,0.00017,21.6802]
[1778761518571,39.89,79422.68,3.1,-0.59613,0.00017,21.69727]
[1778761521030,39.89,79424.59,3.1,-0.5958,0.00017,21.70229]
[1778761522809,39.89,79427.13,3.1,-0.59536,0.00017,21.70894]
[1778761523605,39.89,79421.42,3.1,-0.59635,0.00017,21.69392]
[1778761525218,39.89,79421.42,3.1,-0.59635,0.00017,21.69392]
[1778761524612,39.89,79414.88,3.1,-0.59748,0.00017,21.67656]
[1778761525619,39.89,79413.26,3.1,-0.59776,0.00017,21.67224]
[1778761530941,39.89,79409.87,3.1,-0.59834,0.00017,21.66321]
[1778761537708,39.89,79406.77,3.1,-0.5989,0.00017,21.6505]
[1778761542743,39.9,79405.39,3.1,-0.59913,0.00017,21.64682]
[1778761547778,39.9,79404.25,3.1,-0.59932,0.00017,21.64379]
[1778761552813,39.9,79406.05,3.1,-0.59901,0.00017,21.6487]
[1778761557848,39.9,79404.62,3.1,-0.59925,0.00017,21.64487]
[1778761561077,39.9,79404.15,3.1,-0.59933,0.00017,21.64361]
[1778761561099,39.9,79404.15,3.1,-0.59933,0.00017,21.64361]
[1778761561468,39.9,79404.34,3.1,-0.5993,0.00017,21.64413]
[1778761561875,39.9,79404.34,3.1,-0.5993,0.00017,21.64413]
[1778761561876,39.9,79398.26,3.1,-0.60035,0.00017,21.62757]
[1778761562883,39.9,79393.51,3.1,-0.60117,0.00017,21.61456]
[1778761565360,39.9,79393.37,3.1,-0.6012,0.00017,21.6142]
[1778761567888,39.9,79393.0,3.1,-0.60125,0.00017,21.61326]
[1778761571132,39.9,79394.9,3.1,-0.60092,0.00017,21.61855]
[1778761572988,39.9,79397.15,3.1,-0.60053,0.00017,21.62477]
[1778761573964,39.91,79401.28,3.1,-0.59981,0.00017,21.63608]
[1778761574286,39.91,79401.28,3.1,-0.59981,0.00017,21.63608]
[1778761580009,39.91,79401.74,3.1,-0.59973,0.00017,21.6374]
[1778761583730,39.91,79398.73,3.1,-0.60024,0.00017,21.62924]
[1778761589089,39.91,79397.06,3.1,-0.60053,0.00017,21.62478]
[1778761589936,39.91,79395.25,3.1,-0.60084,0.00017,21.61984]
[1778761595186,39.92,79393.29,3.1,-0.60119,0.00017,21.61014]
[1778761601174,39.92,79393.84,3.1,-0.60108,0.00017,21.61182]
[1778761602160,39.92,79388.32,3.1,-0.60203,0.00017,21.59663]
[1778761603167,39.92,79384.73,3.1,-0.60265,0.00017,21.58665]
[1778761607155,39.92,79383.66,3.1,-0.60284,0.00017,21.58366]
[1778761611363,39.92,79380.04,3.1,-0.60346,0.00017,21.57354]
[1778761617267,39.92,79379.55,3.1,-0.60355,0.00017,21.57216]
[1778761621604,39.92,79379.69,3.1,-0.60353,0.00017,21.57247]
[1778761621992,39.92,79379.69,3.1,-0.60353,0.00017,21.57247]
[1778761625151,39.92,79379.55,3.1,-0.60355,0.00017,21.57206]
[1778761630357,39.91,79381.75,3.1,-0.60319,0.00017,21.57805]
[1778761635392,39.91,79381.89,3.1,-0.60317,0.00017,21.57829]
[1778761640427,39.91,79382.71,3.1,-0.60304,0.00017,21.58047]
[1778761644345,39.91,79382.98,3.1,-0.60299,0.00017,21.58118]
[1778761645462,39.9,79391.53,3.1,-0.60152,0.00017,21.60487]
[1778761650497,39.9,79392.26,3.1,-0.6014,0.00017,21.60681]
[1778761656222,39.9,79392.54,3.1,-0.60138,0.00017,21.60309]
[1778761656812,39.9,79393.79,3.1,-0.60116,0.00017,21.60652]
[1778761656871,39.9,79400.96,3.1,-0.59992,0.00017,21.62619]
[1778761662581,39.91,79402.18,3.1,-0.5997,0.00017,21.6297]
[1778761669630,39.91,79402.65,3.1,-0.5996,0.00017,21.63119]
[1778761674665,39.92,79405.39,3.1,-0.59911,0.00017,21.63879]
[1778761680707,39.92,79406.36,3.1,-0.59893,0.00017,21.64164]
[1778761685742,39.93,79407.81,3.1,-0.59866,0.00017,21.64573]
[1778761690778,39.93,79404.55,3.1,-0.59922,0.00017,21.63712]
[1778761699841,39.94,79405.53,3.1,-0.59903,0.00017,21.64001]
[1778761706232,39.94,79408.19,3.1,-0.59856,0.00017,21.64729]
[1778761709477,39.95,79410.52,3.1,-0.59815,0.00017,21.65371]
[1778761710293,39.95,79410.52,3.1,-0.59815,0.00017,21.65371]
[1778761710313,39.95,79399.91,3.1,-0.59998,0.00017,21.62509]
[1778761710921,39.95,79390.03,3.1,-0.60168,0.00017,21.59804]
[1778761711530,39.95,79390.03,3.1,-0.60168,0.00017,21.59804]
[1778761717370,39.95,79392.52,3.1,-0.60126,0.00017,21.60057]
[1778761720991,39.96,79396.72,3.1,-0.60053,0.00017,21.61224]
[1778761721639,39.96,79396.72,3.1,-0.60053,0.00017,21.61224]
[1778761724534,39.96,79399.09,3.1,-0.60011,0.00017,21.61882]
[1778761725020,39.96,79394.41,3.1,-0.60092,0.00017,21.60606]
[1778761726336,39.96,79394.41,3.1,-0.60092,0.00017,21.60606]
[1778761726411,39.96,79390.09,3.1,-0.60166,0.00017,21.59419]
[1778761731506,39.96,79388.28,3.1,-0.60196,0.00017,21.58933]
[1778761737104,39.97,79388.33,3.1,-0.60194,0.00017,21.58963]
[1778761741294,39.97,79388.79,3.1,-0.60186,0.00017,21.59099]
[1778761747174,39.97,79389.25,3.1,-0.60177,0.00017,21.59244]
[1778761753216,39.98,79389.66,3.1,-0.60168,0.00017,21.59379]
[1778761758251,39.99,79390.18,3.1,-0.60158,0.00017,21.59547]
[1778761759348,39.99,79390.18,3.1,-0.60158,0.00017,21.59547]
[1778761766560,39.99,79387.52,3.1,-0.60201,0.00017,21.5884]
[1778761772359,40.0,79393.19,3.1,-0.60104,0.00017,21.59977]
[1778761775380,40.0,79396.82,3.1,-0.60041,0.00017,21.60978]
[1778761776924,40.0,79396.83,3.1,-0.60041,0.00017,21.60983]
[1778761782429,40.0,79397.13,3.1,-0.60035,0.00017,21.61078]
[1778761785801,40.0,79396.02,3.1,-0.60053,0.00017,21.60783]
[1778761791492,40.01,79394.83,3.1,-0.60073,0.00017,21.60475]
[1778761796527,40.01,79395.01,3.1,-0.60069,0.00017,21.60538]
[1778761802261,40.02,79398.02,3.1,-0.60016,0.00017,21.61369]
[1778761802524,40.02,79398.23,3.1,-0.60012,0.00017,21.61431]
[1778761802853,40.02,79393.49,3.1,-0.60094,0.00017,21.60139]
[1778761804429,40.02,79393.49,3.1,-0.60094,0.00017,21.60139]
[1778761804493,40.02,79387.55,3.1,-0.60196,0.00017,21.58507]
[1778761804695,40.02,79387.55,3.1,-0.60196,0.00017,21.58507]
[1778761805982,40.02,79386.69,3.1,-0.60211,0.00017,21.58273]
[1778761812639,40.03,79388.79,3.1,-0.60172,0.00017,21.58883]
[1778761813647,40.03,79393.06,3.1,-0.60098,0.00017,21.60061]
[1778761818681,40.03,79392.92,3.1,-0.601,0.00017,21.60038]
[1778761825730,40.04,79393.04,3.1,-0.60096,0.00017,21.60095]
[1778761830765,40.04,79392.94,3.1,-0.60096,0.00017,21.60085]
[1778761834793,40.05,79399.43,3.1,-0.59986,0.00017,21.61424]
[1778761837611,40.05,79402.8,3.1,-0.59927,0.00017,21.6234]
[1778761837814,40.05,79396.97,3.1,-0.60028,0.00017,21.60762]
[1778761838821,40.05,79388.44,3.1,-0.60175,0.00017,21.58427]
[1778761844863,40.05,79385.61,3.1,-0.60222,0.00017,21.57671]
[1778761849898,40.06,79385.39,3.1,-0.60224,0.00017,21.57632]
[1778761854934,40.06,79385.69,3.1,-0.60217,0.00017,21.57737]
[1778761860564,40.07,79388.07,3.1,-0.60175,0.00017,21.58414]
[1778761860634,40.07,79388.07,3.1,-0.60175,0.00017,21.58414]
[1778761867122,40.07,79387.88,3.1,-0.60177,0.00017,21.58381]
[1778761867395,40.07,79387.88,3.1,-0.60177,0.00017,21.58381]
[1778761867481,40.08,79382.4,3.1,-0.60271,0.00017,21.56868]
[1778761868030,40.08,79376.91,3.1,-0.60365,0.00017,21.55342]
[1778761873396,40.08,79375.35,3.1,-0.6039,0.00017,21.54925]
[1778761873421,40.08,79384.25,3.1,-0.60237,0.00017,21.5741]
[1778761874073,40.08,79388.33,3.1,-0.60166,0.00017,21.58541]
[1778761879108,40.09,79388.65,3.1,-0.6016,0.00017,21.58643]
[1778761884143,40.09,79388.07,3.1,-0.60169,0.00017,21.58497]
[1778761889178,40.09,79387.55,3.1,-0.60177,0.00017,21.58369]
[1778761891192,40.1,79397.19,3.1,-0.60013,0.00017,21.60568]
[1778761892315,40.1,79407.35,3.1,-0.59837,0.00017,21.6331]
[1778761894472,40.1,79408.76,3.1,-0.59813,0.00017,21.63688]
[1778761900257,40.1,79408.49,3.1,-0.59817,0.00017,21.6362]
[1778761901765,40.1,79412.65,3.1,-0.59745,0.00017,21.64737]
[1778761903981,40.1,79408.55,3.1,-0.59815,0.00017,21.63651]
[1778761904283,40.1,79402.25,3.1,-0.59924,0.00017,21.61964]
[1778761904848,40.1,79402.25,3.1,-0.59924,0.00017,21.61964]
[1778761905290,40.1,79392.37,3.1,-0.60094,0.00017,21.59282]
[1778761909030,40.1,79392.32,3.1,-0.60094,0.00017,21.59274]
[1778761913296,40.11,79390.22,3.1,-0.6013,0.00017,21.58707]
[1778761915360,40.11,79394.44,3.1,-0.60057,0.00017,21.59866]
[1778761920397,40.11,79394.57,3.1,-0.60054,0.00017,21.59908]
[1778761923418,40.11,79400.24,3.1,-0.59956,0.00017,21.6145]
[1778761925432,40.11,79407.56,3.1,-0.5983,0.00017,21.63418]
[1778761926439,40.11,79411.4,3.1,-0.59764,0.00017,21.64443]
[1778761931474,40.12,79413.03,3.1,-0.59734,0.00017,21.64892]
[1778761932865,40.12,79412.02,3.1,-0.59751,0.00017,21.64628]
[1778761933470,40.12,79412.02,3.1,-0.59751,0.00017,21.64628]
[1778761933488,40.12,79417.43,3.1,-0.59658,0.00017,21.66061]
[1778761934173,40.12,79417.43,3.1,-0.59658,0.00017,21.66061]
[1778761934487,40.12,79417.43,3.1,-0.59658,0.00017,21.66061]
[1778761934495,40.12,79418.87,3.1,-0.59633,0.00017,21.66438]
[1778761936667,40.12,79419.34,3.1,-0.59625,0.00017,21.66559]
[1778761937457,40.12,79419.34,3.1,-0.59625,0.00017,21.66559]
[1778761937542,40.12,79419.34,3.1,-0.59625,0.00017,21.66559]
[1778761937940,40.12,79419.71,3.1,-0.59619,0.00017,21.66654]
[1778761938069,40.12,79419.71,3.1,-0.59619,0.00017,21.66654]
[1778761938523,40.12,79414.09,3.1,-0.59716,0.00017,21.65172]
[1778761941991,40.11,79413.53,3.1,-0.59727,0.00017,21.65011]
[1778761942125,40.11,79413.53,3.1,-0.59727,0.00017,21.65011]
[1778761942551,40.11,79414.21,3.1,-0.59716,0.00017,21.65177]
[1778761947586,40.11,79419.07,3.1,-0.59632,0.00017,21.66456]
[1778761948559,40.11,79419.07,3.1,-0.59632,0.00017,21.66456]
[1778761952387,40.11,79418.98,3.1,-0.59636,0.00017,21.65985]
[1778761957657,40.1,79420.91,3.1,-0.59603,0.00017,21.66484]
[1778761958601,40.1,79420.91,3.1,-0.59603,0.00017,21.66484]
[1778761958664,40.1,79420.15,3.1,-0.59617,0.00017,21.66284]
[1778761959745,40.1,79420.15,3.1,-0.59617,0.00017,21.66284]
[1778761961283,40.1,79419.7,3.1,-0.59625,0.00017,21.66163]
[1778761961495,40.1,79419.7,3.1,-0.59625,0.00017,21.66163]
[1778761961597,40.1,79420.21,3.1,-0.59616,0.00017,21.66296]
[1778761962321,40.1,79420.21,3.1,-0.59616,0.00017,21.66296]
[1778761963206,40.1,79417.87,3.1,-0.59656,0.00017,21.65686]
[1778761964379,40.11,79414.5,3.1,-0.59714,0.00017,21.64801]
[1778761970578,40.11,79414.33,3.1,-0.59715,0.00017,21.64777]
[1778761972762,40.11,79410.22,3.1,-0.59785,0.00017,21.63696]
[1778761973769,40.12,79404.66,3.1,-0.59881,0.00017,21.62216]
[1778761974711,40.12,79404.66,3.1,-0.59881,0.00017,21.62216]
[1778761979811,40.12,79401.89,3.1,-0.59928,0.00017,21.61478]
[1778761983840,40.12,79405.68,3.1,-0.59862,0.00017,21.62502]
[1778761986628,40.12,79409.09,3.1,-0.59803,0.00017,21.63415]
[1778761988558,40.12,79413.47,3.1,-0.59727,0.00017,21.64585]
[1778761994222,40.13,79411.75,3.1,-0.59755,0.00017,21.64151]
[1778761999953,40.13,79411.71,3.1,-0.59755,0.00017,21.64161]
[1778762005547,40.14,79414.88,3.1,-0.59699,0.00017,21.65014]
[1778762011030,40.14,79416.81,3.1,-0.59666,0.00017,21.65106]
[1778762016065,40.15,79416.07,3.1,-0.59677,0.00017,21.64931]
[1778762018975,40.15,79417.09,3.1,-0.59659,0.00017,21.65207]
[1778762026135,40.16,79421.18,3.1,-0.59586,0.00017,21.66315]
[1778762031170,40.17,79422.56,3.1,-0.5956,0.00017,21.66697]
[1778762032830,40.17,79422.56,3.1,-0.5956,0.00017,21.66697]
[1778762033321,40.17,79424.88,3.1,-0.5952,0.00017,21.67309]
[1778762034223,40.17,79424.88,3.1,-0.5952,0.00017,21.67309]
[1778762034225,40.17,79424.88,3.1,-0.5952,0.00017,21.67309]
[1778762036611,40.17,79427.39,3.1,-0.59476,0.00017,21.67967]
[1778762036660,40.17,79427.55,3.1,-0.59473,0.00017,21.68013]
[1778762039292,40.17,79428.09,3.1,-0.59464,0.00017,21.68148]
[1778762039609,40.17,79428.09,3.1,-0.59464,0.00017,21.68148]
[1778762039710,40.17,79427.79,3.1,-0.59469,0.00017,21.68069]
[1778762041491,40.17,79429.09,3.1,-0.59447,0.00017,21.68402]
[1778762041914,40.17,79429.21,3.1,-0.59445,0.00017,21.68431]
[1778762042522,40.17,79429.21,3.1,-0.59445,0.00017,21.68431]
[1778762043921,40.17,79427.33,3.1,-0.59477,0.00017,21.67944]
[1778762044605,40.17,79427.33,3.1,-0.59477,0.00017,21.67944]
[1778762046217,40.17,79428.08,3.1,-0.59464,0.00017,21.68147]
[1778762049391,40.17,79430.11,3.1,-0.59429,0.00017,21.68662]
[1778762049407,40.17,79429.5,3.1,-0.5944,0.00017,21.68498]
[1778762050561,40.17,79433.64,3.1,-0.59369,0.00017,21.6956]
[1778762051321,40.17,79439.21,3.1,-0.59273,0.00017,21.70979]
[1778762051832,40.17,79439.21,3.1,-0.59273,0.00017,21.70979]
[1778762052401,40.17,79445.23,3.1,-0.59169,0.00017,21.72497]
[1778762055342,40.16,79448.82,3.1,-0.59108,0.00017,21.73387]
[1778762056133,40.16,79448.82,3.1,-0.59108,0.00017,21.73387]
[1778762057696,40.16,79448.56,3.1,-0.59113,0.00017,21.73319]
[1778762058306,40.16,79448.59,3.1,-0.59113,0.00017,21.73323]
[1778762058691,40.16,79455.39,3.1,-0.58995,0.00017,21.75013]
[1778762060464,40.16,79457.8,3.1,-0.58954,0.00017,21.75606]
[1778762061384,40.16,79452.83,3.1,-0.5904,0.00017,21.74373]
[1778762062391,40.16,79445.57,3.1,-0.59166,0.00017,21.72556]
[1778762067461,40.15,79446.0,3.1,-0.59159,0.00017,21.72649]
[1778762067567,40.15,79446.0,3.1,-0.59159,0.00017,21.72649]
[1778762067742,40.15,79446.0,3.1,-0.59159,0.00017,21.72649]
[1778762067856,40.15,79446.98,3.1,-0.59143,0.00017,21.72891]
[1778762067886,40.15,79446.98,3.1,-0.59143,0.00017,21.72891]
[1778762068453,40.15,79458.24,3.1,-0.58948,0.00017,21.75689]
[1778762069779,40.15,79458.24,3.1,-0.58948,0.00017,21.75689]
[1778762069460,40.15,79466.82,3.1,-0.588,0.00017,21.77788]
[1778762072546,40.15,79464.21,3.1,-0.58847,0.00017,21.76712]
[1778762073162,40.15,79463.22,3.1,-0.58864,0.00017,21.7647]
[1778762073224,40.15,79463.22,3.1,-0.58864,0.00017,21.7647]
[1778762073225,40.15,79463.22,3.1,-0.58864,0.00017,21.7647]
[1778762073274,40.15,79463.22,3.1,-0.58864,0.00017,21.7647]
[1778762073543,40.15,79475.19,3.1,-0.58656,0.00017,21.79367]
[1778762073802,40.15,79475.19,3.1,-0.58656,0.00017,21.79367]
[1778762073839,40.15,79475.19,3.1,-0.58656,0.00017,21.79367]
[1778762073884,40.15,79475.19,3.1,-0.58656,0.00017,21.79367]
[1778762076245,40.15,79477.62,3.1,-0.58614,0.00017,21.79952]
[1778762076827,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762076915,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762076952,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762077007,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762077341,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762077390,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762077422,40.15,79476.36,3.1,-0.58636,0.00017,21.79653]
[1778762077528,40.15,79499.84,3.1,-0.58228,0.00017,21.85156]
[1778762077925,40.15,79499.84,3.1,-0.58228,0.00017,21.85156]
[1778762078040,40.15,79499.84,3.1,-0.58228,0.00017,21.85156]
[1778762078523,40.15,79510.66,3.1,-0.5804,0.00017,21.87616]
[1778762079713,40.15,79510.66,3.1,-0.5804,0.00017,21.87616]
[1778762079770,40.15,79510.66,3.1,-0.5804,0.00017,21.87616]
[1778762079780,40.15,79506.1,3.1,-0.58119,0.00017,21.86585]
[1778762079909,40.15,79506.1,3.1,-0.58119,0.00017,21.86585]
[1778762080011,40.15,79506.1,3.1,-0.58119,0.00017,21.86585]
[1778762080240,40.15,79506.1,3.1,-0.58119,0.00017,21.86585]
[1778762080738,40.15,79506.1,3.1,-0.58119,0.00017,21.86585]
[1778762080764,40.15,79515.08,3.1,-0.57963,0.00017,21.88606]
[1778762081740,40.15,79515.08,3.1,-0.57963,0.00017,21.88606]
[1778762083741,40.15,79518.87,3.1,-0.57897,0.00017,21.89447]
[1778762085572,40.15,79514.73,3.1,-0.57969,0.00017,21.88523]
[1778762087586,40.15,79507.69,3.1,-0.58092,0.00017,21.86939]
[1778762090607,40.15,79511.68,3.1,-0.58023,0.00017,21.87838]
[1778762091488,40.15,79511.68,3.1,-0.58023,0.00017,21.87838]
[1778762091755,40.15,79511.68,3.1,-0.58023,0.00017,21.87838]
[1778762091774,40.15,79511.68,3.1,-0.58023,0.00017,21.87838]
[1778762091780,40.15,79519.51,3.1,-0.57886,0.00017,21.89584]
[1778762091927,40.15,79519.51,3.1,-0.57886,0.00017,21.89584]
[1778762094527,40.15,79523.54,3.1,-0.57816,0.00017,21.90471]
[1778762094545,40.15,79523.54,3.1,-0.57816,0.00017,21.90471]
[1778762094583,40.15,79523.54,3.1,-0.57816,0.00017,21.90471]
[1778762094623,40.15,79523.54,3.1,-0.57816,0.00017,21.90471]
[1778762095783,40.15,79537.28,3.1,-0.57577,0.00017,21.9345]
[1778762095872,40.15,79537.28,3.1,-0.57577,0.00017,21.9345]
[1778762096113,40.15,79537.28,3.1,-0.57577,0.00017,21.9345]
[1778762096190,40.15,79537.28,3.1,-0.57577,0.00017,21.9345]
[1778762096650,40.15,79541.21,3.1,-0.57509,0.00017,21.94289]
[1778762096907,40.15,79541.21,3.1,-0.57509,0.00017,21.94289]
[1778762096917,40.15,79541.21,3.1,-0.57509,0.00017,21.94289]
[1778762097657,40.15,79542.98,3.1,-0.57478,0.00017,21.94662]
[1778762100459,40.15,79544.71,3.1,-0.57447,0.00017,21.95032]
[1778762100465,40.15,79544.71,3.1,-0.57447,0.00017,21.95032]
[1778762100478,40.15,79544.71,3.1,-0.57447,0.00017,21.95032]
[1778762100678,40.15,79539.43,3.1,-0.57539,0.00017,21.93915]
[1778762101143,40.15,79539.43,3.1,-0.57539,0.00017,21.93915]
[1778762101198,40.15,79539.43,3.1,-0.57539,0.00017,21.93915]
[1778762101320,40.15,79539.43,3.1,-0.57539,0.00017,21.93915]
[1778762101686,40.15,79544.61,3.1,-0.57449,0.00017,21.95015]
[1778762102805,40.15,79550.0,3.1,-0.57355,0.00017,21.96147]
[1778762102902,40.15,79550.0,3.1,-0.57355,0.00017,21.96147]
[1778762102931,40.15,79550.0,3.1,-0.57355,0.00017,21.96147]
[1778762102938,40.15,79550.0,3.1,-0.57355,0.00017,21.96147]
[1778762103699,40.16,79556.38,3.1,-0.57243,0.00017,21.97473]
[1778762103911,40.16,79556.38,3.1,-0.57243,0.00017,21.97473]
[1778762103997,40.16,79556.38,3.1,-0.57243,0.00017,21.97473]
[1778762104099,40.16,79556.38,3.1,-0.57243,0.00017,21.97473]
[1778762104706,40.15,79574.33,3.1,-0.5693,0.00017,22.01099]
[1778762105239,40.15,79574.33,3.1,-0.5693,0.00017,22.01099]
[1778762105651,40.15,79574.33,3.1,-0.5693,0.00017,22.01099]
[1778762105661,40.15,79574.33,3.1,-0.5693,0.00017,22.01099]
[1778762105714,40.15,79578.74,3.1,-0.56853,0.00017,22.01969]
[1778762106693,40.15,79578.74,3.1,-0.56853,0.00017,22.01969]
[1778762106929,40.15,79580.35,3.1,-0.56825,0.00017,22.02284]
[1778762107216,40.15,79580.35,3.1,-0.56825,0.00017,22.02284]
[1778762107322,40.15,79580.35,3.1,-0.56825,0.00017,22.02284]
[1778762107410,40.15,79580.35,3.1,-0.56825,0.00017,22.02284]
[1778762107732,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108168,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108225,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108227,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108655,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108799,40.15,79603.44,3.1,-0.56422,0.00017,22.06697]
[1778762108737,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109227,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109239,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109316,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109372,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109513,40.15,79625.91,3.1,-0.56028,0.00018,22.10776]
[1778762109939,40.15,79622.85,3.1,-0.56082,0.00018,22.10234]
[1778762110202,40.15,79622.85,3.1,-0.56082,0.00018,22.10234]
[1778762110751,40.15,79624.19,3.1,-0.56058,0.00018,22.10472]
[1778762111759,40.15,79627.65,3.1,-0.55997,0.00018,22.11086]
[1778762112765,40.15,79629.6,3.1,-0.55963,0.00018,22.11427]
[1778762113122,40.15,79629.6,3.1,-0.55963,0.00018,22.11427]
[1778762113190,40.15,79629.6,3.1,-0.55963,0.00018,22.11427]
[1778762113221,40.15,79629.6,3.1,-0.55963,0.00018,22.11427]
[1778762113772,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114068,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114224,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114236,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114307,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114549,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114829,40.15,79619.71,3.1,-0.56137,0.00018,22.09672]
[1778762114866,40.15,79623.04,3.1,-0.56078,0.00018,22.10266]
[1778762114893,40.15,79623.04,3.1,-0.56078,0.00018,22.10266]
[1778762115321,40.15,79623.04,3.1,-0.56078,0.00018,22.10266]
[1778762115786,40.15,79623.83,3.1,-0.56064,0.00018,22.10409]
[1778762115897,40.15,79623.83,3.1,-0.56064,0.00018,22.10409]
[1778762116203,40.15,79623.83,3.1,-0.56064,0.00018,22.10409]
[1778762116246,40.15,79623.83,3.1,-0.56064,0.00018,22.10409]
[1778762116479,40.15,79623.83,3.1,-0.56064,0.00018,22.10409]
[1778762116793,40.15,79608.34,3.1,-0.56335,0.00018,22.07609]
[1778762117341,40.15,79608.34,3.1,-0.56335,0.00018,22.07609]
[1778762117475,40.15,79608.34,3.1,-0.56335,0.00018,22.07609]
[1778762117505,40.15,79608.34,3.1,-0.56335,0.00018,22.07609]
[1778762117802,40.16,79599.96,3.1,-0.56482,0.00017,22.06052]
[1778762118809,40.16,79592.82,3.1,-0.56607,0.00017,22.04702]
[1778762119597,40.16,79592.82,3.1,-0.56607,0.00017,22.04702]
[1778762120704,40.16,79589.6,3.1,-0.56663,0.00017,22.04086]
[1778762120774,40.16,79589.6,3.1,-0.56663,0.00017,22.04086]
[1778762121356,40.16,79586.52,3.1,-0.56717,0.00017,22.03494]
[1778762123528,40.16,79588.87,3.1,-0.56675,0.00017,22.03949]
[1778762124154,40.16,79587.25,3.1,-0.56704,0.00017,22.03638]
[1778762125195,40.16,79586.81,3.1,-0.56711,0.00017,22.03553]
[1778762125668,40.16,79586.81,3.1,-0.56711,0.00017,22.03553]
[1778762125737,40.16,79586.81,3.1,-0.56711,0.00017,22.03553]
[1778762125858,40.16,79579.86,3.1,-0.56833,0.00017,22.022]
[1778762126384,40.16,79579.86,3.1,-0.56833,0.00017,22.022]
[1778762128004,40.16,79584.55,3.1,-0.56751,0.00017,22.03114]
[1778762129067,40.16,79586.13,3.1,-0.56723,0.00017,22.03421]
[1778762129305,40.16,79586.13,3.1,-0.56723,0.00017,22.03421]
[1778762129398,40.16,79586.13,3.1,-0.56723,0.00017,22.03421]
[1778762129886,40.16,79593.45,3.1,-0.56595,0.00017,22.04827]
[1778762130417,40.16,79593.45,3.1,-0.56595,0.00017,22.04827]
[1778762130893,40.16,79598.33,3.1,-0.5651,0.00017,22.05752]
[1778762131959,40.16,79598.25,3.1,-0.56513,0.00017,22.053]
[1778762132095,40.16,79598.25,3.1,-0.56513,0.00017,22.053]
[1778762132186,40.16,79598.25,3.1,-0.56513,0.00017,22.053]
[1778762132264,40.16,79598.25,3.1,-0.56513,0.00017,22.053]
[1778762132546,40.16,79598.25,3.1,-0.56513,0.00017,22.053]
[1778762133082,40.16,79598.25,3.1,-0.56512,0.00017,22.053]
[1778762133105,40.16,79598.25,3.1,-0.56512,0.00017,22.053]
[1778762133118,40.16,79598.25,3.1,-0.56512,0.00017,22.053]
[1778762133149,40.16,79598.25,3.1,-0.56512,0.00017,22.053]
[1778762133157,40.16,79598.25,3.1,-0.56512,0.00017,22.053]
[1778762133568,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134036,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134222,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134294,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134302,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134507,40.16,79616.53,3.1,-0.56192,0.00018,22.08676]
[1778762134517,40.16,79624.71,3.1,-0.56049,0.00018,22.10138]
[1778762135493,40.16,79624.71,3.1,-0.56049,0.00018,22.10138]
[1778762135640,40.16,79629.75,3.1,-0.55961,0.00018,22.11025]
[1778762136477,40.16,79629.75,3.1,-0.55961,0.00018,22.11025]
[1778762136699,40.16,79629.75,3.1,-0.55961,0.00018,22.11025]
[1778762136706,40.16,79629.75,3.1,-0.55961,0.00018,22.11025]
[1778762136729,40.16,79628.2,3.1,-0.55988,0.00018,22.10751]
[1778762136977,40.16,79628.2,3.1,-0.55988,0.00018,22.10751]
[1778762137126,40.16,79628.2,3.1,-0.55988,0.00018,22.10751]
[1778762137255,40.16,79628.2,3.1,-0.55988,0.00018,22.10751]
[1778762137477,40.16,79628.2,3.1,-0.55988,0.00018,22.10751]
[1778762137554,40.16,79617.92,3.1,-0.56168,0.00018,22.08923]
[1778762137942,40.16,79623.24,3.1,-0.56075,0.00018,22.09875]
[1778762138916,40.16,79623.24,3.1,-0.56075,0.00018,22.09875]
[1778762139332,40.16,79623.24,3.1,-0.56075,0.00018,22.09875]
[1778762139475,40.16,79623.24,3.1,-0.56075,0.00018,22.09875]
[1778762139836,40.16,79623.24,3.1,-0.56075,0.00018,22.09875]
[1778762139556,40.16,79628.35,3.1,-0.55986,0.00018,22.10776]
[1778762140367,40.16,79628.35,3.1,-0.55986,0.00018,22.10776]
[1778762140478,40.16,79628.35,3.1,-0.55986,0.00018,22.10776]
[1778762141359,40.16,79631.59,3.1,-0.55929,0.00018,22.11342]
[1778762141411,40.15,79639.77,3.1,-0.55786,0.00018,22.12752]
[1778762142060,40.15,79639.77,3.1,-0.55786,0.00018,22.12752]
[1778762142377,40.15,79639.77,3.1,-0.55786,0.00018,22.12752]
[1778762143381,40.15,79639.79,3.1,-0.55786,0.00018,22.12753]
[1778762144425,40.15,79638.32,3.1,-0.55812,0.00018,22.125]
[1778762145079,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145121,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145324,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145333,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145677,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145815,40.15,79638.52,3.1,-0.55809,0.00018,22.12532]
[1778762145912,40.15,79632.92,3.1,-0.55907,0.00018,22.11563]
[1778762146000,40.15,79620.27,3.1,-0.56129,0.00018,22.09331]
[1778762148674,40.15,79617.94,3.1,-0.5617,0.00018,22.08914]
[1778762148686,40.15,79617.94,3.1,-0.5617,0.00018,22.08914]
[1778762148800,40.15,79617.94,3.1,-0.5617,0.00018,22.08914]
[1778762148871,40.15,79618.79,3.1,-0.56154,0.00018,22.0907]
[1778762149074,40.15,79618.79,3.1,-0.56154,0.00018,22.0907]
[1778762149728,40.15,79618.79,3.1,-0.56154,0.00018,22.0907]
[1778762149756,40.15,79618.79,3.1,-0.56154,0.00018,22.0907]
[1778762149768,40.15,79618.79,3.1,-0.56154,0.00018,22.0907]
[1778762149783,40.15,79623.1,3.1,-0.56079,0.00018,22.0984]
[1778762150031,40.15,79616.72,3.1,-0.56191,0.00018,22.08696]
[1778762151039,40.15,79610.8,3.1,-0.56294,0.00018,22.07621]
[1778762152797,40.15,79610.8,3.1,-0.56294,0.00018,22.07621]
[1778762152803,40.15,79610.8,3.1,-0.56294,0.00018,22.07621]
[1778762154316,40.15,79613.66,3.1,-0.56244,0.00018,22.08145]
[1778762154625,40.15,79613.66,3.1,-0.56244,0.00018,22.08145]
[1778762154644,40.15,79617.84,3.1,-0.5617,0.00018,22.08904]
[1778762155066,40.15,79613.76,3.1,-0.56242,0.00018,22.08165]
[1778762158087,40.16,79607.79,3.1,-0.56346,0.00018,22.07075]
[1778762159893,40.16,79607.79,3.1,-0.56346,0.00018,22.07075]
[1778762159962,40.16,79607.64,3.1,-0.56348,0.00018,22.07048]
[1778762159966,40.16,79607.64,3.1,-0.56348,0.00018,22.07048]
[1778762160636,40.16,79607.64,3.1,-0.56348,0.00018,22.07048]
[1778762161618,40.16,79606.21,3.1,-0.56373,0.00018,22.06785]
[1778762161622,40.16,79598.7,3.1,-0.56505,0.00017,22.05383]
[1778762162318,40.16,79598.7,3.1,-0.56505,0.00017,22.05383]
[1778762162721,40.16,79598.7,3.1,-0.56505,0.00017,22.05383]
[1778762162776,40.16,79593.63,3.1,-0.56593,0.00017,22.04424]
[1778762163573,40.16,79593.63,3.1,-0.56593,0.00017,22.04424]
[1778762164394,40.16,79593.26,3.1,-0.566,0.00017,22.04355]
[1778762164532,40.16,79593.26,3.1,-0.566,0.00017,22.04355]
[1778762164860,40.16,79593.26,3.1,-0.566,0.00017,22.04355]
[1778762165635,40.16,79590.34,3.1,-0.56651,0.00017,22.03796]
[1778762165800,40.16,79573.53,3.1,-0.56945,0.00017,22.00511]
[1778762166148,40.16,79569.29,3.1,-0.57019,0.00017,21.99664]
[1778762167155,40.16,79569.08,3.1,-0.57023,0.00017,21.99622]
[1778762168147,40.16,79569.08,3.1,-0.57023,0.00017,21.99622]
[1778762168505,40.16,79569.08,3.1,-0.57023,0.00017,21.99622]
[1778762169166,40.16,79569.3,3.1,-0.57019,0.00017,21.99665]
[1778762169330,40.16,79569.3,3.1,-0.57019,0.00017,21.99665]
[1778762169432,40.16,79566.47,3.1,-0.57068,0.00017,21.99095]
[1778762170679,40.16,79559.36,3.1,-0.57192,0.00017,21.9765]
[1778762171591,40.16,79559.36,3.1,-0.57192,0.00017,21.9765]
[1778762176717,40.16,79558.56,3.1,-0.57207,0.00017,21.97483]
[1778762176745,40.16,79558.56,3.1,-0.57207,0.00017,21.97483]
[1778762176803,40.15,79560.44,3.1,-0.57174,0.00017,21.97866]
[1778762177225,40.15,79564.58,3.1,-0.57102,0.00017,21.98708]
[1778762178250,40.15,79564.58,3.1,-0.57102,0.00017,21.98708]
[1778762178320,40.15,79568.66,3.1,-0.57031,0.00017,21.99524]
[1778762184274,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185091,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185151,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185313,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185482,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185613,40.14,79567.93,3.1,-0.57046,0.00017,21.99354]
[1778762185621,40.14,79571.86,3.1,-0.56978,0.00017,22.00139]
[1778762186122,40.14,79571.86,3.1,-0.56978,0.00017,22.00139]
[1778762188248,40.13,79573.13,3.1,-0.56957,0.00017,22.00385]
[1778762190238,40.13,79568.87,3.1,-0.57032,0.00017,21.99526]
[1778762191294,40.13,79568.88,3.1,-0.57032,0.00017,21.99525]
[1778762196202,40.12,79571.08,3.1,-0.56997,0.00017,21.99511]
[1778762201396,40.11,79571.32,3.1,-0.56994,0.00017,21.9954]
[1778762202064,40.11,79571.32,3.1,-0.56994,0.00017,21.9954]
[1778762202948,40.11,79571.32,3.1,-0.56994,0.00017,21.9954]
[1778762203417,40.11,79581.42,3.1,-0.56818,0.00018,22.01536]
[1778762207614,40.1,79579.57,3.1,-0.56851,0.00018,22.01166]
[1778762208447,40.1,79575.3,3.1,-0.56926,0.00017,22.00318]
[1778762209649,40.1,79575.3,3.1,-0.56926,0.00017,22.00318]
[1778762213256,40.1,79577.96,3.1,-0.56881,0.00018,22.00835]
[1778762213485,40.1,79572.88,3.1,-0.5697,0.00017,21.99824]
[1778762214492,40.09,79569.11,3.1,-0.57036,0.00017,21.99065]
[1778762219527,40.09,79566.61,3.1,-0.57082,0.00017,21.98543]
[1778762220342,40.09,79566.61,3.1,-0.57082,0.00017,21.98543]
[1778762220356,40.09,79566.61,3.1,-0.57082,0.00017,21.98543]
[1778762220418,40.09,79566.61,3.1,-0.57082,0.00017,21.98543]
[1778762220431,40.09,79566.61,3.1,-0.57082,0.00017,21.98543]
[1778762220538,40.08,79561.8,3.1,-0.57166,0.00017,21.97561]
[1778762221777,40.08,79561.8,3.1,-0.57166,0.00017,21.97561]
[1778762221922,40.08,79561.8,3.1,-0.57166,0.00017,21.97561]
[1778762221945,40.08,79561.8,3.1,-0.57166,0.00017,21.97561]
[1778762221988,40.08,79551.54,3.1,-0.57346,0.00017,21.95441]
[1778762222646,40.08,79551.54,3.1,-0.57346,0.00017,21.95441]
[1778762223559,40.09,79546.0,3.1,-0.57442,0.00017,21.94283]
[1778762225689,40.09,79542.49,3.1,-0.57503,0.00017,21.93541]
[1778762225711,40.09,79542.49,3.1,-0.57503,0.00017,21.93541]
[1778762225719,40.09,79542.49,3.1,-0.57503,0.00017,21.93541]
[1778762226019,40.09,79540.78,3.1,-0.57533,0.00017,21.93178]
[1778762226233,40.09,79540.78,3.1,-0.57533,0.00017,21.93178]
[1778762226839,40.09,79532.19,3.1,-0.57683,0.00017,21.91332]
[1778762228252,40.09,79530.55,3.1,-0.57711,0.00017,21.90976]
[1778762232602,40.09,79529.97,3.1,-0.57721,0.00017,21.90849]
[1778762232727,40.09,79529.97,3.1,-0.57721,0.00017,21.90849]
[1778762236364,40.09,79528.91,3.1,-0.5774,0.00017,21.90618]
[1778762236403,40.09,79528.91,3.1,-0.5774,0.00017,21.90618]
[1778762236651,40.09,79535.74,3.1,-0.57621,0.00017,21.92098]
[1778762237964,40.09,79535.74,3.1,-0.57621,0.00017,21.92098]
[1778762238665,40.09,79530.57,3.1,-0.57711,0.00017,21.90981]
[1778762242693,40.09,79534.33,3.1,-0.57645,0.00017,21.91798]
[1778762245369,40.09,79533.96,3.1,-0.57651,0.00017,21.9172]
[1778762245714,40.09,79528.72,3.1,-0.57743,0.00017,21.90583]
[1778762247728,40.09,79524.91,3.1,-0.57809,0.00017,21.89748]
[1778762249639,40.09,79525.44,3.1,-0.578,0.00017,21.89864]
[1778762249730,40.09,79525.44,3.1,-0.578,0.00017,21.89864]
[1778762254777,40.09,79527.19,3.1,-0.57771,0.00017,21.89807]
[1778762258805,40.09,79532.97,3.1,-0.5767,0.00017,21.91065]
[1778762259042,40.09,79532.97,3.1,-0.5767,0.00017,21.91065]
[1778762261827,40.09,79537.92,3.1,-0.57584,0.00017,21.92134]
[1778762262834,40.09,79534.21,3.1,-0.57648,0.00017,21.91337]
[1778762265336,40.09,79535.59,3.1,-0.57624,0.00017,21.91636]
[1778762265338,40.09,79535.59,3.1,-0.57624,0.00017,21.91636]
[1778762265900,40.09,79535.59,3.1,-0.57624,0.00017,21.91636]
[1778762265986,40.09,79539.34,3.1,-0.57559,0.00017,21.92442]
[1778762266862,40.09,79545.48,3.1,-0.57451,0.00017,21.93749]
[1778762267117,40.09,79545.48,3.1,-0.57451,0.00017,21.93749]
[1778762267190,40.09,79545.48,3.1,-0.57451,0.00017,21.93749]
[1778762268522,40.09,79542.98,3.1,-0.57495,0.00017,21.93221]
[1778762268918,40.09,79542.98,3.1,-0.57495,0.00017,21.93221]
[1778762269020,40.09,79542.98,3.1,-0.57495,0.00017,21.93221]
[1778762274344,40.1,79543.6,3.1,-0.57483,0.00017,21.93366]
[1778762274379,40.1,79543.6,3.1,-0.57483,0.00017,21.93366]
[1778762275001,40.1,79543.6,3.1,-0.57483,0.00017,21.93366]
[1778762275013,40.1,79538.37,3.1,-0.57574,0.00017,21.92253]
[1778762275925,40.1,79534.1,3.1,-0.57648,0.00017,21.91337]
[1778762276986,40.1,79534.1,3.1,-0.57648,0.00017,21.91337]
[1778762282974,40.1,79532.2,3.1,-0.57681,0.00017,21.90932]
[1778762286505,40.1,79531.7,3.1,-0.57689,0.00017,21.90824]
[1778762288771,40.11,79529.83,3.1,-0.57722,0.00017,21.90421]
[1778762288814,40.11,79529.83,3.1,-0.57722,0.00017,21.90421]
[1778762289746,40.11,79532.45,3.1,-0.57676,0.00017,21.9099]
[1778762289752,40.11,79532.45,3.1,-0.57676,0.00017,21.9099]
[1778762290541,40.11,79535.76,3.1,-0.57618,0.00017,21.91706]
[1778762290557,40.11,79535.76,3.1,-0.57618,0.00017,21.91706]
[1778762290902,40.11,79535.76,3.1,-0.57618,0.00017,21.91706]
[1778762290982,40.11,79535.76,3.1,-0.57618,0.00017,21.91706]
[1778762291858,40.11,79535.76,3.1,-0.57618,0.00017,21.91707]
[1778762292044,40.11,79535.76,3.1,-0.57618,0.00017,21.91707]
[1778762292044,40.11,79546.51,3.1,-0.5743,0.00017,21.93997]
[1778762292085,40.11,79546.51,3.1,-0.5743,0.00017,21.93997]
[1778762292506,40.11,79546.51,3.1,-0.5743,0.00017,21.93997]
[1778762292525,40.11,79546.51,3.1,-0.5743,0.00017,21.93997]
[1778762295133,40.11,79548.15,3.1,-0.57401,0.00017,21.9435]
[1778762295349,40.11,79548.15,3.1,-0.57401,0.00017,21.9435]
[1778762296606,40.11,79548.15,3.1,-0.57401,0.00017,21.9435]
[1778762296689,40.11,79554.56,3.1,-0.57289,0.00017,21.95683]
[1778762297081,40.11,79559.74,3.1,-0.57199,0.00017,21.96751]
[1778762300939,40.1,79559.21,3.1,-0.57209,0.00017,21.96635]
[1778762301715,40.1,79559.3,3.1,-0.57208,0.00017,21.96646]
[1778762301770,40.1,79559.3,3.1,-0.57208,0.00017,21.96646]
[1778762301992,40.1,79559.3,3.1,-0.57208,0.00017,21.96646]
[1778762302829,40.1,79559.95,3.1,-0.57197,0.00017,21.96775]
[1778762303606,40.1,79567.34,3.1,-0.57068,0.00017,21.98274]
[1778762308212,40.09,79567.33,3.1,-0.57069,0.00017,21.98266]
[1778762308589,40.09,79567.33,3.1,-0.57069,0.00017,21.98266]
[1778762308626,40.09,79567.33,3.1,-0.57069,0.00017,21.98266]
[1778762308657,40.09,79567.33,3.1,-0.5707,0.00017,21.98258]
[1778762309165,40.09,79560.24,3.1,-0.57194,0.00017,21.96814]
[1778762312186,40.08,79554.79,3.1,-0.57292,0.00017,21.95241]
[1778762314613,40.08,79553.72,3.1,-0.57311,0.00017,21.95015]
[1778762314623,40.08,79553.72,3.1,-0.57311,0.00017,21.95015]
[1778762314714,40.08,79553.65,3.1,-0.57313,0.00017,21.94992]
[1778762316214,40.08,79558.78,3.1,-0.57224,0.00017,21.96051]
[1778762321249,40.07,79557.81,3.1,-0.57242,0.00017,21.95833]
[1778762322987,40.07,79557.81,3.1,-0.57242,0.00017,21.95833]
[1778762323088,40.07,79558.24,3.1,-0.57236,0.00017,21.95914]
[1778762325515,40.06,79558.43,3.1,-0.57233,0.00017,21.9595]
[1778762325538,40.06,79559.33,3.1,-0.57217,0.00018,21.96129]
[1778762328746,40.06,79561.59,3.1,-0.57178,0.00018,21.9659]
[1778762328818,40.06,79563.23,3.1,-0.5715,0.00018,21.96919]
[1778762329806,40.05,79558.43,3.1,-0.57234,0.00018,21.95931]
[1778762333879,40.05,79556.63,3.1,-0.57267,0.00018,21.95553]
[1778762335374,40.05,79557.72,3.1,-0.57248,0.00018,21.95772]
[1778762335812,40.05,79557.72,3.1,-0.57248,0.00018,21.95772]
[1778762336521,40.05,79556.03,3.1,-0.57278,0.00018,21.95416]
[1778762336622,40.05,79550.58,3.1,-0.57374,0.00017,21.9428]
[1778762337617,40.05,79550.58,3.1,-0.57374,0.00017,21.9428]
[1778762339088,40.05,79549.85,3.1,-0.57386,0.00017,21.94126]
[1778762339112,40.05,79549.39,3.1,-0.57395,0.00017,21.94029]
[1778762339690,40.05,79549.39,3.1,-0.57395,0.00017,21.94029]
[1778762339792,40.05,79549.39,3.1,-0.57394,0.00017,21.94032]
[1778762340120,40.05,79549.39,3.1,-0.57394,0.00017,21.94032]
[1778762340162,40.05,79549.39,3.1,-0.57394,0.00017,21.94032]
[1778762340382,40.05,79548.64,3.1,-0.57407,0.00017,21.93874]
[1778762343010,40.05,79546.75,3.1,-0.5744,0.00017,21.93479]
[1778762343031,40.05,79546.75,3.1,-0.5744,0.00017,21.93479]
[1778762343106,40.05,79546.72,3.1,-0.5744,0.00017,21.93479]
[1778762343217,40.05,79546.72,3.1,-0.5744,0.00017,21.93479]
[1778762344664,40.05,79549.44,3.1,-0.57393,0.00017,21.94052]
[1778762348344,40.05,79553.93,3.1,-0.57314,0.00017,21.94988]
[1778762350192,40.05,79550.86,3.1,-0.57368,0.00017,21.94346]
[1778762350919,40.05,79550.86,3.1,-0.57368,0.00017,21.94346]
[1778762351020,40.05,79550.9,3.1,-0.57367,0.00017,21.94358]
[1778762351432,40.05,79550.9,3.1,-0.57367,0.00017,21.94358]
[1778762351459,40.05,79549.6,3.1,-0.5739,0.00017,21.94085]
[1778762353247,40.05,79550.04,3.1,-0.57382,0.00017,21.9418]
[1778762353473,40.05,79549.9,3.1,-0.57384,0.00017,21.94154]
[1778762357254,40.06,79548.51,3.1,-0.57407,0.00017,21.93871]
[1778762358089,40.06,79548.51,3.1,-0.57407,0.00017,21.93871]
[1778762357501,40.06,79548.85,3.1,-0.57401,0.00017,21.93944]
[1778762358769,40.06,79549.35,3.1,-0.57393,0.00017,21.94046]
[1778762359920,40.06,79549.35,3.1,-0.57393,0.00017,21.94046]
[1778762360021,40.06,79551.21,3.1,-0.57361,0.00017,21.94433]
[1778762360527,40.06,79551.21,3.1,-0.57361,0.00017,21.94433]
[1778762360580,40.06,79551.32,3.1,-0.57359,0.00017,21.94457]
[1778762362173,40.05,79552.31,3.1,-0.57342,0.00017,21.94661]
[1778762362538,40.06,79551.62,3.1,-0.57353,0.00017,21.94518]
[1778762366658,40.06,79553.61,3.1,-0.57318,0.00017,21.94937]
[1778762366979,40.06,79557.0,3.1,-0.57259,0.00017,21.95642]
[1778762368332,40.06,79556.72,3.1,-0.57264,0.00018,21.95581]
[1778762369039,40.06,79556.72,3.1,-0.57264,0.00018,21.95581]
[1778762369462,40.05,79556.59,3.1,-0.57267,0.00018,21.9555]
[1778762370623,40.05,79557.17,3.1,-0.57257,0.00018,21.95667]
[1778762371604,40.05,79562.04,3.1,-0.57174,0.00018,21.96224]
[1778762373618,40.05,79568.33,3.1,-0.57064,0.00018,21.97498]
[1778762375034,40.05,79568.33,3.1,-0.57064,0.00018,21.97498]
[1778762375041,40.05,79573.25,3.1,-0.56978,0.00018,21.98485]
[1778762380667,40.04,79576.22,3.1,-0.56927,0.00018,21.9907]
[1778762381487,40.04,79576.22,3.1,-0.56927,0.00018,21.9907]
[1778762381536,40.04,79576.22,3.1,-0.56927,0.00018,21.9907]
[1778762382103,40.04,79576.22,3.1,-0.56927,0.00018,21.9907]
[1778762382559,40.04,79575.99,3.1,-0.56931,0.00018,21.99021]
[1778762382662,40.04,79575.99,3.1,-0.56931,0.00018,21.99021]
[1778762385567,40.03,79578.84,3.1,-0.56883,0.00018,21.99575]
[1778762391744,40.02,79578.38,3.1,-0.56893,0.00018,21.99457]
[1778762396779,40.01,79581.21,3.1,-0.56846,0.00018,21.99997]
[1778762401816,40.0,79580.81,3.1,-0.56855,0.00018,21.99899]
[1778762403349,40.0,79581.99,3.1,-0.56834,0.00018,22.00128]
[1778762403650,40.0,79581.99,3.1,-0.56834,0.00018,22.00128]
[1778762403653,40.0,79581.99,3.1,-0.56834,0.00018,22.00128]
[1778762404837,40.0,79589.49,3.1,-0.56703,0.00018,22.01588]
[1778762407771,40.0,79588.84,3.1,-0.56715,0.00018,22.01461]
[1778762411992,40.0,79587.48,3.1,-0.56738,0.00018,22.01199]
[1778762413900,40.0,79581.99,3.1,-0.56835,0.00018,22.00125]
[1778762415414,40.0,79581.74,3.1,-0.56839,0.00018,22.00076]
[1778762416016,40.0,79576.25,3.1,-0.56935,0.00018,21.98989]
[1778762417021,40.0,79576.25,3.1,-0.56935,0.00018,21.98989]
[1778762417122,40.0,79571.42,3.1,-0.5702,0.00018,21.9802]
[1778762422964,39.99,79567.97,3.1,-0.57082,0.00018,21.97309]
[1778762424299,39.99,79569.48,3.1,-0.57056,0.00018,21.97612]
[1778762425985,39.99,79575.71,3.1,-0.56947,0.00018,21.9886]
[1778762431023,39.98,79575.83,3.1,-0.56948,0.00018,21.98434]
[1778762435852,39.97,79577.84,3.1,-0.56914,0.00018,21.9882]
[1778762436058,39.97,79581.59,3.1,-0.56848,0.00018,21.99559]
[1778762438072,39.97,79585.4,3.1,-0.56782,0.00018,22.00303]
[1778762438863,39.97,79585.4,3.1,-0.56782,0.00018,22.00303]
[1778762444114,39.97,79580.71,3.1,-0.56865,0.00018,21.99376]
[1778762448142,39.97,79584.79,3.1,-0.56793,0.00018,22.0018]
[1778762453177,39.97,79586.33,3.1,-0.56765,0.00018,22.0049]
[1778762458213,39.97,79583.92,3.1,-0.56807,0.00018,22.00022]
[1778762460667,39.97,79585.53,3.1,-0.56779,0.00018,22.00335]
[1778762461828,39.97,79587.82,3.1,-0.56739,0.00018,22.00781]
[1778762467275,39.97,79586.76,3.1,-0.56757,0.00018,22.00577]
[1778762469270,39.97,79586.81,3.1,-0.56756,0.00018,22.00587]
[1778762471671,39.97,79589.05,3.1,-0.56717,0.00018,22.01023]
[1778762472310,39.97,79596.4,3.1,-0.56587,0.00018,22.02442]
[1778762476309,39.98,79599.91,3.1,-0.56525,0.00018,22.03112]
[1778762476711,39.98,79599.91,3.1,-0.56525,0.00018,22.03112]
[1778762483387,39.98,79604.78,3.1,-0.56439,0.00018,22.04035]
[1778762486412,39.98,79607.04,3.1,-0.56399,0.00018,22.04459]
[1778762492450,39.98,79605.44,3.1,-0.56428,0.00018,22.03727]
[1778762493496,39.98,79605.44,3.1,-0.56428,0.00018,22.03727]
[1778762495471,39.98,79599.39,3.1,-0.56535,0.00018,22.02586]
[1778762499608,39.98,79598.95,3.1,-0.56543,0.00018,22.02501]
[1778762499614,39.98,79598.95,3.1,-0.56543,0.00018,22.02501]
[1778762500506,39.98,79603.53,3.1,-0.56462,0.00018,22.03364]
[1778762503774,39.98,79607.81,3.1,-0.56387,0.00018,22.04166]
[1778762510576,39.98,79609.97,3.1,-0.56349,0.00018,22.04568]
[1778762516618,39.98,79609.0,3.1,-0.56366,0.00018,22.04389]
[1778762521653,39.98,79608.49,3.1,-0.56374,0.00018,22.04296]
[1778762523382,39.98,79608.77,3.1,-0.56369,0.00018,22.04348]
[1778762525365,39.98,79610.31,3.1,-0.56342,0.00018,22.04634]
[1778762528100,39.98,79610.83,3.1,-0.56333,0.00018,22.04731]
[1778762530330,39.98,79610.3,3.1,-0.56342,0.00018,22.04633]
[1778762530361,39.98,79610.3,3.1,-0.56342,0.00018,22.04633]
[1778762530716,39.98,79605.33,3.1,-0.5643,0.00018,22.03707]
[1778762535753,39.98,79602.35,3.1,-0.56483,0.00018,22.03142]
[1778762540789,39.98,79599.69,3.1,-0.5653,0.00018,22.02635]
[1778762546402,39.98,79599.41,3.1,-0.56536,0.00018,22.02578]
[1778762546572,39.98,79599.41,3.1,-0.56536,0.00018,22.02578]
[1778762548533,39.97,79596.5,3.1,-0.56587,0.00018,22.02021]
[1778762553590,39.97,79592.62,3.1,-0.56657,0.00018,22.00833]
[1778762559923,39.97,79592.43,3.1,-0.56662,0.00018,22.00789]
[1778762561122,39.97,79592.43,3.1,-0.56662,0.00018,22.00789]
[1778762561204,39.97,79592.43,3.1,-0.56662,0.00018,22.00789]
[1778762567979,39.96,79592.24,3.1,-0.56666,0.00018,22.00743]
[1778762573017,39.96,79592.19,3.1,-0.56667,0.00018,22.00728]
[1778762578053,39.95,79592.44,3.1,-0.56664,0.00018,22.0077]
[1778762583088,39.95,79593.12,3.1,-0.56652,0.00018,22.00895]
[1778762583594,39.95,79593.12,3.1,-0.56652,0.00018,22.00895]
[1778762584047,39.95,79593.12,3.1,-0.56652,0.00018,22.00895]
[1778762584242,39.95,79593.12,3.1,-0.56652,0.00018,22.00895]
[1778762585614,39.95,79596.29,3.1,-0.56597,0.00018,22.01501]
[1778762586217,39.95,79596.29,3.1,-0.56597,0.00018,22.01501]
[1778762593158,39.94,79593.37,3.1,-0.56649,0.00018,22.0093]
[1778762598193,39.94,79593.96,3.1,-0.5664,0.00018,22.01038]
[1778762603228,39.94,79593.9,3.1,-0.56641,0.00018,22.01021]
[1778762607566,39.93,79595.0,3.1,-0.56622,0.00018,22.01228]
[1778762609096,39.93,79595.28,3.1,-0.56618,0.00018,22.01281]
[1778762610277,39.94,79601.96,3.1,-0.565,0.00018,22.02554]
[1778762611209,39.94,79601.96,3.1,-0.565,0.00018,22.02554]
[1778762613298,39.94,79597.39,3.1,-0.56581,0.00018,22.01252]
[1778762614768,39.94,79598.29,3.1,-0.56565,0.00018,22.01425]
[1778762616292,39.94,79596.13,3.1,-0.56603,0.00018,22.01013]
[1778762616319,39.94,79586.48,3.1,-0.56773,0.00018,21.99145]
[1778762619540,39.94,79584.98,3.1,-0.568,0.00018,21.9885]
[1778762620347,39.94,79590.77,3.1,-0.56698,0.00018,21.99979]
[1778762621843,39.94,79593.65,3.1,-0.56647,0.00018,22.00535]
[1778762623871,39.94,79593.62,3.1,-0.56648,0.00018,22.00528]
[1778762630419,39.94,79590.41,3.1,-0.56705,0.00018,21.99905]
[1778762635649,39.93,79590.56,3.1,-0.56702,0.00018,21.99933]
[1778762640249,39.93,79590.99,3.1,-0.56695,0.00018,22.00014]
[1778762644763,39.93,79593.27,3.1,-0.56655,0.00018,22.00452]
[1778762645198,39.93,79593.27,3.1,-0.56655,0.00018,22.00452]
[1778762646036,39.93,79598.55,3.1,-0.56562,0.00018,22.01465]
[1778762647763,39.93,79602.28,3.1,-0.56496,0.00018,22.02173]
[1778762648725,39.93,79602.55,3.1,-0.56491,0.00018,22.02227]
[1778762649100,39.93,79602.55,3.1,-0.56491,0.00018,22.02227]
[1778762650619,39.94,79606.5,3.1,-0.56421,0.00018,22.0297]
[1778762651340,39.94,79606.5,3.1,-0.56421,0.00018,22.0297]
[1778762652352,39.94,79607.96,3.1,-0.56395,0.00018,22.03246]
[1778762652417,39.94,79611.87,3.1,-0.56326,0.00018,22.03973]
[1778762653566,39.94,79612.76,3.1,-0.5631,0.00018,22.04137]
[1778762654587,39.94,79621.43,3.1,-0.56158,0.00018,22.05717]
[1778762655912,39.94,79621.43,3.1,-0.56158,0.00018,22.05717]
[1778762655913,39.94,79623.65,3.1,-0.56119,0.00018,22.06116]
[1778762656775,39.94,79623.65,3.1,-0.56119,0.00018,22.06116]
[1778762657608,39.94,79632.41,3.1,-0.55964,0.00018,22.07674]
[1778762658577,39.94,79632.41,3.1,-0.55964,0.00018,22.07674]
[1778762663637,39.93,79635.26,3.1,-0.55914,0.00018,22.08172]
[1778762666190,39.93,79636.16,3.1,-0.55898,0.00018,22.08327]
[1778762666484,39.93,79639.65,3.1,-0.55837,0.00018,22.08932]
[1778762668283,39.93,79641.55,3.1,-0.55803,0.00018,22.09259]
[1778762673722,39.93,79644.21,3.1,-0.55759,0.00018,22.09272]
[1778762677750,39.92,79650.13,3.1,-0.55654,0.00018,22.10272]
[1778762680771,39.92,79655.85,3.1,-0.55554,0.00018,22.11227]
[1778762683028,39.92,79656.28,3.1,-0.55546,0.00018,22.11297]
[1778762684600,39.92,79654.03,3.1,-0.55586,0.00018,22.10923]
[1778762689834,39.92,79653.01,3.1,-0.55604,0.00018,22.10751]
[1778762693262,39.92,79652.87,3.1,-0.55607,0.00018,22.10727]
[1778762693440,39.92,79652.87,3.1,-0.55607,0.00018,22.10727]
[1778762694255,39.92,79652.89,3.1,-0.55606,0.00018,22.1073]
[1778762694315,39.92,79652.89,3.1,-0.55606,0.00018,22.1073]
[1778762695876,39.92,79661.01,3.1,-0.55463,0.00018,22.12073]
[1778762696909,39.92,79661.01,3.1,-0.55463,0.00018,22.12073]
[1778762703416,39.92,79661.03,3.1,-0.55462,0.00018,22.12078]
[1778762703450,39.92,79661.03,3.1,-0.55462,0.00018,22.12078]
[1778762703492,39.92,79661.03,3.1,-0.55462,0.00018,22.12078]
[1778762703502,39.92,79660.97,3.1,-0.55463,0.00018,22.12069]
[1778762704596,39.92,79664.34,3.1,-0.55404,0.00018,22.12618]
[1778762704639,39.92,79664.34,3.1,-0.55404,0.00018,22.12618]
[1778762707581,39.92,79662.54,3.1,-0.55435,0.00018,22.12327]
[1778762708521,39.92,79663.0,3.1,-0.55427,0.00018,22.12403]
[1778762708709,39.92,79663.0,3.1,-0.55427,0.00018,22.12403]
[1778762710539,39.92,79664.49,3.1,-0.55401,0.00018,22.12646]
[1778762711193,39.92,79664.49,3.1,-0.55401,0.00018,22.12646]
[1778762711575,39.92,79664.86,3.1,-0.55394,0.00018,22.12706]
[1778762711822,39.92,79664.86,3.1,-0.55394,0.00018,22.12706]
[1778762716016,39.93,79658.34,3.1,-0.55509,0.00018,22.11643]
[1778762721051,39.93,79661.04,3.1,-0.55461,0.00018,22.12088]
[1778762726087,39.93,79658.24,3.1,-0.5551,0.00018,22.11629]
[1778762727352,39.93,79658.24,3.1,-0.5551,0.00018,22.11629]
[1778762727816,39.93,79658.22,3.1,-0.55511,0.00018,22.11626]
[1778762728248,39.93,79658.22,3.1,-0.55511,0.00018,22.11626]
[1778762728344,39.93,79658.22,3.1,-0.55511,0.00018,22.11626]
[1778762728388,39.93,79654.18,3.1,-0.55582,0.00018,22.10956]
[1778762728601,39.93,79654.18,3.1,-0.55582,0.00018,22.10956]
[1778762729471,39.93,79654.18,3.1,-0.55582,0.00018,22.10956]
[1778762729935,39.93,79651.02,3.1,-0.55638,0.00018,22.10427]
[1778762730751,39.93,79650.98,3.1,-0.55639,0.00018,22.1042]
[1778762731276,39.93,79650.98,3.1,-0.55639,0.00018,22.1042]
[1778762732771,39.93,79647.9,3.1,-0.55695,0.00018,22.09464]
[1778762733860,39.93,79647.9,3.1,-0.55695,0.00018,22.09463]
[1778762733874,39.93,79647.9,3.1,-0.55695,0.00018,22.09463]
[1778762735006,39.93,79649.96,3.1,-0.55658,0.00018,22.09811]
[1778762738600,39.93,79655.42,3.1,-0.55562,0.00018,22.10724]
[1778762745222,39.93,79657.52,3.1,-0.55525,0.00018,22.11073]
[1778762745708,39.93,79657.52,3.1,-0.55525,0.00018,22.11073]
[1778762746231,39.93,79662.94,3.1,-0.55429,0.00018,22.11962]
[1778762746799,39.93,79662.94,3.1,-0.55429,0.00018,22.11962]
[1778762749395,39.93,79662.62,3.1,-0.55434,0.00018,22.11911]
[1778762750031,39.93,79662.41,3.1,-0.55438,0.00018,22.11877]
[1778762750296,39.93,79662.41,3.1,-0.55438,0.00018,22.11877]
[1778762751320,39.93,79665.56,3.1,-0.55382,0.00018,22.12389]
[1778762754002,39.93,79667.92,3.1,-0.5534,0.00018,22.12772]
[1778762754301,39.93,79667.92,3.1,-0.5534,0.00018,22.12772]
[1778762754676,39.93,79667.8,3.1,-0.55342,0.00018,22.12753]
[1778762757309,39.93,79677.26,3.1,-0.55175,0.00018,22.14256]
[1778762762344,39.93,79680.49,3.1,-0.55117,0.00018,22.14762]
[1778762768386,39.94,79680.34,3.1,-0.55119,0.00018,22.14747]
[1778762773421,39.95,79680.79,3.1,-0.5511,0.00018,22.14824]
[1778762776990,39.95,79682.66,3.1,-0.55076,0.00018,22.15117]
[1778762778633,39.95,79679.67,3.1,-0.55129,0.00018,22.14656]
[1778762779307,39.95,79679.67,3.1,-0.55129,0.00018,22.14656]
[1778762779463,39.95,79674.58,3.1,-0.55218,0.00018,22.13861]
[1778762782861,39.96,79671.64,3.1,-0.5527,0.00018,22.13398]
[1778762782939,39.96,79671.64,3.1,-0.5527,0.00018,22.13398]
[1778762784326,39.96,79671.64,3.1,-0.5527,0.00018,22.13399]
[1778762784790,39.96,79672.37,3.1,-0.55257,0.00018,22.13516]
[1778762787507,39.96,79674.72,3.1,-0.55215,0.00018,22.13889]
[1778762787570,39.96,79674.72,3.1,-0.55215,0.00018,22.13889]
[1778762788350,39.96,79674.83,3.1,-0.55213,0.00018,22.13907]
[1778762789104,39.96,79677.8,3.1,-0.5516,0.00018,22.14374]
[1778762789229,39.96,79677.8,3.1,-0.5516,0.00018,22.14374]
[1778762790757,39.96,79679.34,3.1,-0.55133,0.00018,22.14617]
[1778762790940,39.96,79679.34,3.1,-0.55133,0.00018,22.14617]
[1778762791470,39.96,79679.34,3.1,-0.55133,0.00018,22.14617]
[1778762791487,39.96,79679.34,3.1,-0.55133,0.00018,22.14617]
[1778762791564,39.96,79679.34,3.1,-0.55133,0.00018,22.14617]
[1778762792961,39.96,79682.64,3.1,-0.55076,0.00018,22.14691]
[1778762798879,39.95,79682.96,3.1,-0.55072,0.00018,22.14728]
[1778762799094,39.95,79682.96,3.1,-0.55073,0.00018,22.14723]
[1778762800988,39.95,79683.95,3.1,-0.55055,0.00018,22.14876]
[1778762803948,39.95,79684.38,3.1,-0.55047,0.00018,22.14945]
[1778762806538,39.95,79683.96,3.1,-0.55054,0.00018,22.14883]
[1778762806581,39.95,79683.96,3.1,-0.55054,0.00018,22.14883]
[1778762806896,39.95,79684.24,3.1,-0.55049,0.00018,22.14927]
[1778762806915,39.95,79684.24,3.1,-0.55049,0.00018,22.14927]
[1778762806959,39.95,79684.49,3.1,-0.55044,0.00018,22.14966]
[1778762807994,39.95,79684.49,3.1,-0.55044,0.00018,22.14966]
[1778762808571,39.95,79684.49,3.1,-0.55044,0.00018,22.14966]
[1778762808021,39.95,79691.55,3.1,-0.5492,0.00018,22.16037]
[1778762808668,39.95,79693.42,3.1,-0.54886,0.00018,22.16318]
[1778762813304,39.95,79693.19,3.1,-0.54891,0.00018,22.16282]
[1778762813841,39.95,79693.3,3.1,-0.54889,0.00018,22.16298]
[1778762814401,39.95,79693.3,3.1,-0.54889,0.00018,22.16298]
[1778762814409,39.95,79697.45,3.1,-0.54815,0.00018,22.16915]
[1778762815679,39.95,79695.29,3.1,-0.54854,0.00018,22.16595]
[1778762820752,39.95,79704.37,3.1,-0.54693,0.00018,22.17928]
[1778762821732,39.95,79704.37,3.1,-0.54693,0.00018,22.17928]
[1778762825596,39.95,79708.94,3.1,-0.54612,0.00018,22.18586]
[1778762831829,39.95,79712.76,3.1,-0.54544,0.00018,22.19127]
[1778762834054,39.95,79712.42,3.1,-0.5455,0.00018,22.19079]
[1778762836243,39.95,79713.62,3.1,-0.54529,0.00018,22.19247]
[1778762841899,39.95,79714.51,3.1,-0.54513,0.00018,22.19372]
[1778762843607,39.95,79714.51,3.1,-0.54513,0.00018,22.19372]
[1778762844161,39.95,79715.21,3.1,-0.54501,0.00018,22.1947]
[1778762848995,39.95,79715.66,3.1,-0.54493,0.00018,22.19532]
[1778762857006,39.95,79714.84,3.1,-0.54509,0.00018,22.18982]
[1778762861029,39.95,79716.2,3.1,-0.54485,0.00018,22.19172]
[1778762866070,39.95,79714.81,3.1,-0.54509,0.00018,22.18977]
[1778762867005,39.95,79714.81,3.1,-0.54509,0.00018,22.18977]
[1778762872112,39.95,79712.54,3.1,-0.54549,0.00018,22.18658]
[1778762875073,39.95,79712.4,3.1,-0.54552,0.00018,22.18638]
[1778762876135,39.95,79710.93,3.1,-0.54578,0.00018,22.1843]
[1778762876141,39.95,79702.39,3.1,-0.54729,0.00018,22.17202]
[1778762878182,39.95,79701.74,3.1,-0.54741,0.00018,22.17108]
[1778762878222,39.95,79701.74,3.1,-0.54741,0.00018,22.17108]
[1778762878528,39.95,79701.74,3.1,-0.54741,0.00018,22.17108]
[1778762878627,39.95,79702.44,3.1,-0.54728,0.00018,22.1721]
[1778762879857,39.95,79700.89,3.1,-0.54756,0.00018,22.16984]
[1778762881222,39.95,79698.28,3.1,-0.54802,0.00018,22.16601]
[1778762884831,39.96,79699.39,3.1,-0.54782,0.00018,22.16769]
[1778762885165,39.96,79699.39,3.1,-0.54782,0.00018,22.16769]
[1778762885657,39.96,79699.39,3.1,-0.54782,0.00018,22.16769]
[1778762885205,39.96,79699.46,3.1,-0.5478,0.00018,22.1678]
[1778762887793,39.96,79700.03,3.1,-0.5477,0.00018,22.16864]
[1778762893262,39.96,79700.14,3.1,-0.54768,0.00018,22.16882]
[1778762897340,39.96,79700.23,3.1,-0.54766,0.00018,22.16896]
[1778762900991,39.96,79704.81,3.1,-0.54685,0.00018,22.17564]
[1778762906357,39.96,79705.31,3.1,-0.54676,0.00018,22.17637]
[1778762910565,39.96,79706.84,3.1,-0.54649,0.00018,22.17858]
[1778762915196,39.96,79710.28,3.1,-0.54589,0.00018,22.17915]
[1778762919448,39.96,79705.77,3.1,-0.54669,0.00018,22.17269]
[1778762921211,39.96,79705.51,3.1,-0.54673,0.00018,22.17232]
[1778762927504,39.97,79699.21,3.1,-0.54784,0.00018,22.16318]
[1778762928830,39.97,79699.21,3.1,-0.54784,0.00018,22.16318]
[1778762930138,39.97,79699.21,3.1,-0.54784,0.00018,22.16318]
[1778762931359,39.97,79701.08,3.1,-0.54751,0.00018,22.16591]
[1778762937574,39.97,79702.67,3.1,-0.54723,0.00018,22.16827]
[1778762942609,39.97,79702.78,3.1,-0.5472,0.00018,22.16845]
[1778762945420,39.97,79699.6,3.1,-0.54776,0.00018,22.16381]
[1778762950665,39.97,79703.78,3.1,-0.54702,0.00018,22.16993]
[1778762951332,39.97,79703.78,3.1,-0.54702,0.00018,22.16993]
[1778762956707,39.98,79703.46,3.1,-0.54707,0.00018,22.16949]
[1778762961742,39.98,79704.2,3.1,-0.54694,0.00018,22.17057]
[1778762966777,39.98,79704.12,3.1,-0.54695,0.00018,22.17047]
[1778762971812,39.98,79704.42,3.1,-0.54691,0.00018,22.16657]
[1778762975840,39.98,79708.69,3.1,-0.54615,0.00018,22.17272]
[1778762977804,39.98,79708.98,3.1,-0.5461,0.00018,22.17313]
[1778762977964,39.98,79708.98,3.1,-0.5461,0.00018,22.17313]
[1778762983489,39.98,79714.39,3.1,-0.54514,0.00018,22.18079]
[1778762983543,39.98,79714.39,3.1,-0.54514,0.00018,22.18079]
[1778762983927,39.98,79716.46,3.1,-0.54477,0.00018,22.18368]
[1778762984391,39.98,79716.46,3.1,-0.54477,0.00018,22.18368]
[1778762985564,39.98,79715.61,3.1,-0.54492,0.00018,22.18249]
[1778762986999,39.98,79715.76,3.1,-0.5449,0.00018,22.1827]
[1778762987580,39.98,79715.76,3.1,-0.5449,0.00018,22.1827]
[1778762988567,39.98,79716.1,3.1,-0.54484,0.00018,22.18318]
[1778762989076,39.98,79716.66,3.1,-0.54474,0.00018,22.18396]
[1778762989129,39.98,79716.66,3.1,-0.54474,0.00018,22.18396]
[1778762991017,39.98,79714.14,3.1,-0.54518,0.00018,22.18044]
[1778762996994,39.98,79715.76,3.1,-0.5449,0.00018,22.18271]
[1778763002034,39.98,79717.35,3.1,-0.54461,0.00018,22.18493]
[1778763008076,39.98,79717.6,3.1,-0.54457,0.00018,22.18527]
[1778763013111,39.98,79719.42,3.1,-0.54425,0.00018,22.18778]
[1778763018146,39.98,79717.16,3.1,-0.54465,0.00018,22.18464]
[1778763023612,39.98,79718.02,3.1,-0.5445,0.00018,22.18583]
[1778763029781,39.98,79717.17,3.1,-0.54465,0.00018,22.18464]
[1778763035752,39.98,79717.33,3.1,-0.54464,0.00018,22.1805]
[1778763041307,39.98,79712.2,3.1,-0.54555,0.00018,22.17331]
[1778763045335,39.98,79717.01,3.1,-0.54469,0.00018,22.18006]
[1778763046342,39.98,79721.09,3.1,-0.54397,0.00018,22.1857]
[1778763051377,39.98,79719.63,3.1,-0.54423,0.00018,22.18369]
[1778763054766,39.98,79718.97,3.1,-0.54435,0.00018,22.18277]
[1778763054877,39.98,79718.97,3.1,-0.54435,0.00018,22.18277]
[1778763055406,39.98,79712.63,3.1,-0.54547,0.00018,22.17392]
[1778763056413,39.98,79707.74,3.1,-0.54634,0.00018,22.16697]
[1778763056982,39.98,79707.74,3.1,-0.54634,0.00018,22.16697]
[1778763057304,39.98,79707.74,3.1,-0.54634,0.00018,22.16697]
[1778763066483,39.98,79710.66,3.1,-0.54582,0.00018,22.17115]
[1778763067184,39.98,79710.66,3.1,-0.54582,0.00018,22.17115]
[1778763071128,39.98,79710.57,3.1,-0.54583,0.00018,22.17104]
[1778763072020,39.98,79710.18,3.1,-0.5459,0.00018,22.17048]
[1778763072525,39.98,79714.17,3.1,-0.54519,0.00018,22.17612]
[1778763073532,39.98,79718.44,3.1,-0.54443,0.00018,22.18208]
[1778763078567,39.98,79720.06,3.1,-0.54415,0.00018,22.18431]
[1778763083602,39.98,79720.0,3.1,-0.54416,0.00018,22.18422]
[1778763084160,39.98,79720.0,3.1,-0.54416,0.00018,22.18422]
[1778763084508,39.98,79720.0,3.1,-0.54416,0.00018,22.18422]
[1778763092117,39.98,79716.05,3.1,-0.54487,0.00018,22.17438]
[1778763095755,39.98,79714.23,3.1,-0.54519,0.00018,22.17183]
[1778763098707,39.98,79719.4,3.1,-0.54428,0.00018,22.17903]
[1778763103742,39.98,79723.08,3.1,-0.54363,0.00018,22.18408]
[1778763108777,39.98,79721.83,3.1,-0.54385,0.00018,22.18236]
[1778763109596,39.98,79721.83,3.1,-0.54385,0.00018,22.18236]
[1778763109970,39.98,79720.94,3.1,-0.54401,0.00018,22.18114]
[1778763110763,39.98,79720.94,3.1,-0.54401,0.00018,22.18114]
[1778763110793,39.98,79710.94,3.1,-0.54578,0.00018,22.16717]
[1778763111800,39.98,79706.24,3.1,-0.54661,0.00018,22.16045]
[1778763112807,39.98,79700.93,3.1,-0.54756,0.00018,22.15275]
[1778763117842,39.97,79700.89,3.1,-0.54757,0.00018,22.15264]
[1778763120863,39.97,79696.82,3.1,-0.5483,0.00018,22.14661]
[1778763125900,39.96,79697.28,3.1,-0.54822,0.00018,22.14724]
[1778763130935,39.96,79696.9,3.1,-0.5483,0.00018,22.14662]
[1778763133656,39.95,79695.47,3.1,-0.54856,0.00018,22.14447]
[1778763133851,39.95,79695.47,3.1,-0.54856,0.00018,22.14447]
[1778763134359,39.95,79694.67,3.1,-0.5487,0.00018,22.14327]
[1778763139998,39.95,79700.23,3.1,-0.54772,0.00018,22.15142]
[1778763145033,39.94,79702.73,3.1,-0.54729,0.00018,22.15505]
[1778763149061,39.94,79698.5,3.1,-0.54804,0.00018,22.14885]
[1778763155103,39.94,79697.73,3.1,-0.54819,0.00018,22.14332]
[1778763156527,39.94,79697.73,3.1,-0.54819,0.00018,22.14332]
[1778763160342,39.94,79697.64,3.1,-0.54821,0.00018,22.14316]
[1778763160708,39.94,79697.64,3.1,-0.54821,0.00018,22.14316]
[1778763160945,39.94,79697.64,3.1,-0.54821,0.00018,22.14316]
[1778763161166,39.94,79697.75,3.1,-0.54819,0.00018,22.1433]
[1778763161401,39.94,79697.75,3.1,-0.54819,0.00018,22.1433]
[1778763161453,39.94,79697.75,3.1,-0.54819,0.00018,22.1433]
[1778763161502,39.93,79690.52,3.1,-0.54948,0.00018,22.13249]
[1778763162152,39.93,79683.9,3.1,-0.55065,0.00018,22.1224]
[1778763167187,39.93,79685.65,3.1,-0.55034,0.00018,22.12507]
[1778763169788,39.93,79685.89,3.1,-0.5503,0.00018,22.12543]
[1778763170016,39.93,79685.72,3.1,-0.55033,0.00018,22.12517]
[1778763170048,39.93,79685.72,3.1,-0.55033,0.00018,22.12517]
[1778763170195,39.93,79685.72,3.1,-0.55033,0.00018,22.12517]
[1778763170996,39.93,79685.72,3.1,-0.55033,0.00018,22.12517]
[1778763170445,39.93,79685.43,3.1,-0.55038,0.00018,22.12472]
[1778763171215,39.93,79684.52,3.1,-0.55054,0.00018,22.12332]
[1778763172222,39.93,79679.24,3.1,-0.55148,0.00018,22.11514]
[1778763177257,39.93,79678.91,3.1,-0.55154,0.00018,22.11459]
[1778763178218,39.93,79678.91,3.1,-0.55154,0.00018,22.11459]
[1778763178320,39.93,79678.91,3.1,-0.55154,0.00018,22.11459]
[1778763178368,39.93,79678.91,3.1,-0.55154,0.00018,22.11459]
[1778763178421,39.93,79678.91,3.1,-0.55155,0.00018,22.11458]
[1778763180646,39.93,79675.93,3.1,-0.55207,0.00018,22.10991]
[1778763181718,39.93,79675.06,3.1,-0.55223,0.00018,22.10852]
[1778763181946,39.93,79675.06,3.1,-0.55223,0.00018,22.10852]
[1778763181996,39.93,79674.59,3.1,-0.55231,0.00018,22.10778]
[1778763182092,39.93,79674.59,3.1,-0.55231,0.00018,22.10778]
[1778763183507,39.93,79674.58,3.1,-0.55231,0.00018,22.10776]
[1778763183679,39.93,79674.58,3.1,-0.55231,0.00018,22.10776]
[1778763183705,39.93,79674.58,3.1,-0.55231,0.00018,22.10776]
[1778763183779,39.93,79674.58,3.1,-0.55231,0.00018,22.10776]
[1778763183959,39.93,79675.77,3.1,-0.5521,0.00018,22.10963]
[1778763184220,39.93,79675.77,3.1,-0.5521,0.00018,22.10963]
[1778763184223,39.93,79675.77,3.1,-0.5521,0.00018,22.10963]
[1778763184605,39.93,79675.77,3.1,-0.5521,0.00018,22.10963]
[1778763184863,39.93,79684.98,3.1,-0.55047,0.00018,22.12397]
[1778763185238,39.93,79684.98,3.1,-0.55047,0.00018,22.12397]
[1778763185962,39.93,79684.98,3.1,-0.55047,0.00018,22.12397]
[1778763185969,39.93,79684.98,3.1,-0.55047,0.00018,22.12397]
[1778763185992,39.93,79695.86,3.1,-0.54854,0.00018,22.14042]
[1778763186323,39.93,79704.27,3.1,-0.54705,0.00018,22.15278]
[1778763187330,39.93,79711.89,3.1,-0.54569,0.00018,22.16371]
[1778763188732,39.93,79713.23,3.1,-0.54546,0.00018,22.16561]
[1778763191161,39.93,79714.84,3.1,-0.54517,0.00018,22.16788]
[1778763196587,39.93,79714.07,3.1,-0.54531,0.00018,22.1668]
[1778763196729,39.93,79714.07,3.1,-0.54531,0.00018,22.1668]
[1778763198569,39.93,79713.09,3.1,-0.54548,0.00018,22.16542]
[1778763202433,39.93,79713.83,3.1,-0.54535,0.00018,22.16647]
[1778763202485,39.93,79713.83,3.1,-0.54535,0.00018,22.16647]
[1778763202649,39.93,79713.83,3.1,-0.54535,0.00018,22.16647]
[1778763202688,39.93,79713.83,3.1,-0.54535,0.00018,22.16647]
[1778763203534,39.93,79713.76,3.1,-0.54536,0.00018,22.16637]
[1778763203538,39.93,79713.76,3.1,-0.54536,0.00018,22.16637]
[1778763203790,39.93,79695.06,3.1,-0.54868,0.00018,22.13925]
[1778763204449,39.93,79684.29,3.1,-0.55059,0.00018,22.12294]
[1778763205256,39.93,79684.29,3.1,-0.55059,0.00018,22.12294]
[1778763206913,39.93,79683.74,3.1,-0.55069,0.00018,22.12209]
[1778763209215,39.93,79683.59,3.1,-0.55072,0.00018,22.12184]
[1778763209385,39.93,79683.59,3.1,-0.55072,0.00018,22.12184]
[1778763209891,39.93,79683.59,3.1,-0.55072,0.00018,22.12184]
[1778763212767,39.93,79683.28,3.1,-0.55078,0.00018,22.11698]
[1778763212997,39.93,79683.28,3.1,-0.55078,0.00018,22.11698]
[1778763213008,39.93,79683.28,3.1,-0.55078,0.00018,22.11698]
[1778763213010,39.93,79683.28,3.1,-0.55078,0.00018,22.11698]
[1778763213044,39.93,79683.28,3.1,-0.55078,0.00018,22.11698]
[1778763212779,39.93,79683.32,3.1,-0.55078,0.00018,22.11704]
[1778763214021,39.93,79683.32,3.1,-0.55078,0.00018,22.11704]
[1778763213512,39.93,79680.56,3.1,-0.55127,0.00018,22.11276]
[1778763214095,39.93,79680.56,3.1,-0.55127,0.00018,22.11276]
[1778763214319,39.93,79680.56,3.1,-0.55127,0.00018,22.11276]
[1778763214954,39.93,79680.56,3.1,-0.55127,0.00018,22.11276]
[1778763220561,39.92,79677.74,3.1,-0.55177,0.00018,22.10836]
[1778763225596,39.92,79677.04,3.1,-0.55189,0.00018,22.10726]
[1778763226342,39.92,79677.04,3.1,-0.55189,0.00018,22.10726]
[1778763227251,39.92,79679.51,3.1,-0.55145,0.00018,22.11113]
[1778763227329,39.92,79679.51,3.1,-0.55145,0.00018,22.11113]
[1778763227897,39.92,79679.51,3.1,-0.55145,0.00018,22.11113]
[1778763228172,39.92,79679.56,3.1,-0.55145,0.00018,22.1112]
[1778763228617,39.92,79681.13,3.1,-0.55117,0.00018,22.11362]
[1778763233621,39.91,79680.73,3.1,-0.55126,0.00018,22.1129]
[1778763236950,39.91,79681.2,3.1,-0.55118,0.00018,22.11361]
[1778763236977,39.91,79681.2,3.1,-0.55118,0.00018,22.11361]
[1778763236988,39.91,79681.2,3.1,-0.55118,0.00018,22.11361]
[1778763237060,39.91,79681.2,3.1,-0.55118,0.00018,22.11361]
[1778763237245,39.91,79681.19,3.1,-0.55119,0.00018,22.11352]
[1778763237680,39.9,79690.46,3.1,-0.54955,0.00018,22.12771]
[1778763238687,39.9,79697.18,3.1,-0.54835,0.00018,22.13777]
[1778763243722,39.9,79697.48,3.1,-0.54831,0.00018,22.13816]
[1778763246019,39.9,79697.94,3.1,-0.54823,0.00018,22.13883]
[1778763247562,39.89,79697.62,3.1,-0.54829,0.00018,22.13833]
[1778763248489,39.89,79698.38,3.1,-0.54816,0.00018,22.13945]
[1778763252024,39.89,79701.38,3.1,-0.54762,0.00018,22.14385]
[1778763253145,39.89,79699.43,3.1,-0.54797,0.00018,22.14097]
[1778763257948,39.89,79698.06,3.1,-0.54822,0.00018,22.13893]
[1778763258873,39.89,79698.04,3.1,-0.54822,0.00018,22.13889]
[1778763263218,39.89,79697.8,3.1,-0.54827,0.00018,22.13851]
[1778763263268,39.89,79697.8,3.1,-0.54827,0.00018,22.13851]
[1778763263291,39.89,79697.8,3.1,-0.54827,0.00018,22.13851]
[1778763263524,39.89,79697.8,3.1,-0.54827,0.00018,22.13851]
[1778763263747,39.89,79697.8,3.1,-0.54827,0.00018,22.13851]
[1778763263868,39.89,79704.78,3.1,-0.54703,0.00018,22.14876]
[1778763264295,39.89,79704.78,3.1,-0.54703,0.00018,22.14876]
[1778763265882,39.89,79712.77,3.1,-0.54561,0.00018,22.16023]
[1778763270917,39.89,79719.41,3.1,-0.54443,0.00018,22.16954]
[1778763276959,39.89,79721.49,3.1,-0.54407,0.00018,22.16806]
[1778763281994,39.89,79717.73,3.1,-0.54474,0.00018,22.16284]
[1778763282817,39.89,79717.73,3.1,-0.54474,0.00018,22.16284]
[1778763286889,39.89,79715.95,3.1,-0.54505,0.00018,22.16035]
[1778763288100,39.89,79714.53,3.1,-0.54531,0.00018,22.15836]
[1778763288038,39.89,79709.58,3.1,-0.54619,0.00018,22.15132]
[1778763290905,39.88,79708.75,3.1,-0.54634,0.00018,22.15011]
[1778763296094,39.88,79707.77,3.1,-0.54652,0.00018,22.14866]
[1778763301129,39.88,79707.27,3.1,-0.54661,0.00018,22.14791]
[1778763306179,39.87,79705.88,3.1,-0.54686,0.00018,22.14586]
[1778763308870,39.87,79705.86,3.1,-0.54687,0.00018,22.14582]
[1778763309296,39.87,79705.68,3.1,-0.5469,0.00018,22.14556]
[1778763309509,39.87,79705.68,3.1,-0.5469,0.00018,22.14556]
[1778763311923,39.87,79703.18,3.1,-0.54735,0.00018,22.14192]
[1778763313868,39.87,79700.86,3.1,-0.54776,0.00018,22.13852]
[1778763318064,39.87,79700.73,3.1,-0.54778,0.00018,22.13833]
[1778763323299,39.87,79700.26,3.1,-0.54787,0.00018,22.13763]
[1778763329341,39.87,79700.89,3.1,-0.54776,0.00018,22.13856]
[1778763334376,39.87,79701.24,3.1,-0.5477,0.00018,22.13471]
[1778763336642,39.87,79701.31,3.1,-0.54769,0.00018,22.13481]
[1778763336731,39.87,79701.31,3.1,-0.54769,0.00018,22.13481]
[1778763337397,39.87,79708.13,3.1,-0.54648,0.00018,22.14472]
[1778763338625,39.87,79708.13,3.1,-0.54648,0.00018,22.14472]
[1778763339062,39.87,79708.13,3.1,-0.54648,0.00018,22.14472]
[1778763339064,39.87,79712.47,3.1,-0.54571,0.00018,22.15093]
[1778763342416,39.87,79712.52,3.1,-0.5457,0.00018,22.15101]
[1778763343041,39.87,79712.52,3.1,-0.5457,0.00018,22.15101]
[1778763348474,39.87,79714.77,3.1,-0.5453,0.00018,22.1542]
[1778763353509,39.87,79716.41,3.1,-0.545,0.00018,22.15651]
[1778763356384,39.87,79716.45,3.1,-0.545,0.00018,22.15657]
[1778763361565,39.87,79718.8,3.1,-0.54458,0.00018,22.15986]
[1778763366614,39.87,79718.98,3.1,-0.54454,0.00018,22.16012]
[1778763367999,39.87,79718.98,3.1,-0.54454,0.00018,22.16012]
[1778763372507,39.88,79723.08,3.1,-0.54381,0.00018,22.1658]
[1778763377680,39.88,79723.03,3.1,-0.54382,0.00018,22.16573]
[1778763383722,39.88,79723.17,3.1,-0.54379,0.00018,22.16593]
[1778763386454,39.88,79722.52,3.1,-0.54391,0.00018,22.16503]
[1778763388110,39.88,79722.94,3.1,-0.54383,0.00018,22.16561]
[1778763393794,39.88,79725.24,3.1,-0.54344,0.00018,22.1644]
[1778763398829,39.88,79726.51,3.1,-0.54321,0.00018,22.16613]
[1778763401229,39.88,79727.02,3.1,-0.54312,0.00018,22.16683]
[1778763406259,39.88,79730.49,3.1,-0.5425,0.00018,22.17151]
[1778763411920,39.88,79729.67,3.1,-0.54264,0.00018,22.17043]
[1778763412499,39.88,79729.67,3.1,-0.54264,0.00018,22.17043]
[1778763415948,39.88,79736.62,3.1,-0.5414,0.00018,22.17968]
[1778763419127,39.88,79736.67,3.1,-0.54139,0.00018,22.17975]
[1778763419143,39.89,79736.74,3.1,-0.54138,0.00018,22.17986]
[1778763422700,39.89,79736.65,3.1,-0.54139,0.00018,22.17975]
[1778763422735,39.89,79736.65,3.1,-0.54139,0.00018,22.17975]
[1778763422746,39.89,79736.65,3.1,-0.54139,0.00018,22.17975]
[1778763422997,39.89,79736.57,3.1,-0.5414,0.00018,22.17965]
[1778763423758,39.89,79736.57,3.1,-0.5414,0.00018,22.17965]
[1778763425107,39.89,79736.2,3.1,-0.54147,0.00018,22.17917]
[1778763425185,39.89,79736.64,3.1,-0.54139,0.00018,22.17975]
[1778763426350,39.89,79737.17,3.1,-0.5413,0.00018,22.18045]
[1778763431666,39.89,79737.97,3.1,-0.54115,0.00018,22.18152]
[1778763431839,39.89,79737.97,3.1,-0.54115,0.00018,22.18152]
[1778763431862,39.89,79737.97,3.1,-0.54115,0.00018,22.18152]
[1778763432146,39.89,79737.97,3.1,-0.54115,0.00018,22.18152]
[1778763434077,39.89,79745.63,3.1,-0.53978,0.00018,22.19141]
[1778763439112,39.9,79747.84,3.1,-0.53938,0.00018,22.19424]
[1778763445154,39.91,79748.38,3.1,-0.53928,0.00018,22.19497]
[1778763447920,39.91,79748.94,3.1,-0.53918,0.00018,22.19568]
[1778763453211,39.91,79751.99,3.1,-0.53864,0.00018,22.19519]
[1778763454602,39.91,79752.98,3.1,-0.53846,0.00018,22.19642]
[1778763454699,39.91,79752.98,3.1,-0.53846,0.00018,22.19642]
[1778763463281,39.93,79751.25,3.1,-0.53876,0.00018,22.19434]
[1778763468316,39.93,79751.91,3.1,-0.53863,0.00018,22.1952]
[1778763473351,39.94,79751.34,3.1,-0.53873,0.00018,22.19452]
[1778763478386,39.94,79751.28,3.1,-0.53873,0.00018,22.19448]
[1778763480074,39.94,79751.28,3.1,-0.53873,0.00018,22.19448]
[1778763480617,39.94,79751.29,3.1,-0.53873,0.00018,22.19451]
[1778763480662,39.94,79751.29,3.1,-0.53873,0.00018,22.19451]
[1778763482414,39.94,79745.87,3.1,-0.53969,0.00018,22.18771]
[1778763484532,39.94,79745.93,3.1,-0.53968,0.00018,22.18779]
[1778763485020,39.94,79745.93,3.1,-0.53968,0.00018,22.18779]
[1778763485069,39.94,79745.93,3.1,-0.53968,0.00018,22.18779]
[1778763485116,39.94,79745.93,3.1,-0.53968,0.00018,22.18779]
[1778763485312,39.95,79745.85,3.1,-0.53969,0.00018,22.1877]
[1778763486245,39.95,79745.85,3.1,-0.53969,0.00018,22.1877]
[1778763486313,39.95,79741.61,3.1,-0.54044,0.00018,22.18228]
[1778763492234,39.95,79738.25,3.1,-0.54104,0.00018,22.17795]
[1778763497519,39.95,79740.67,3.1,-0.5406,0.00018,22.18112]
[1778763502554,39.96,79740.59,3.1,-0.54061,0.00018,22.18104]
[1778763507589,39.96,79737.52,3.1,-0.54115,0.00018,22.17708]
[1778763512624,39.96,79738.12,3.1,-0.54105,0.00018,22.17353]
[1778763514630,39.96,79738.11,3.1,-0.54105,0.00018,22.17352]
[1778763519673,39.97,79737.2,3.1,-0.54121,0.00018,22.17236]
[1778763524375,39.97,79736.77,3.1,-0.54128,0.00018,22.17182]
[1778763524487,39.97,79736.77,3.1,-0.54128,0.00018,22.17182]
[1778763525907,39.97,79736.85,3.1,-0.54127,0.00018,22.17194]
[1778763531757,39.97,79737.86,3.1,-0.54108,0.00018,22.17329]
[1778763535440,39.98,79737.83,3.1,-0.54109,0.00018,22.17325]
[1778763539401,39.98,79737.22,3.1,-0.54119,0.00018,22.17248]
[1778763540429,39.98,79737.39,3.1,-0.54116,0.00018,22.17271]
[1778763544722,39.98,79737.91,3.1,-0.54106,0.00018,22.17341]
[1778763545019,39.98,79737.91,3.1,-0.54106,0.00018,22.17341]
[1778763545212,39.98,79737.91,3.1,-0.54106,0.00018,22.17341]
[1778763545268,39.98,79737.85,3.1,-0.54107,0.00018,22.17334]
[1778763545859,39.98,79737.85,3.1,-0.54107,0.00018,22.17334]
[1778763546461,39.98,79741.28,3.1,-0.54046,0.00018,22.17778]
[1778763550700,39.99,79743.44,3.1,-0.54008,0.00018,22.18056]
[1778763556932,39.99,79745.22,3.1,-0.53975,0.00018,22.18286]
[1778763561227,39.99,79743.99,3.1,-0.53997,0.00018,22.18131]
[1778763567002,40.0,79743.31,3.1,-0.54009,0.00018,22.18048]
[1778763572037,40.0,79743.44,3.1,-0.54007,0.00018,22.17631]
[1778763577072,40.0,79743.73,3.1,-0.54001,0.00018,22.17671]
[1778763582107,40.01,79743.18,3.1,-0.54011,0.00018,22.17603]
[1778763586219,40.01,79743.25,3.1,-0.54009,0.00018,22.17613]
[1778763586231,40.01,79743.25,3.1,-0.54009,0.00018,22.17613]
[1778763588149,40.01,79748.49,3.1,-0.53916,0.00018,22.18278]
[1778763590906,40.01,79749.56,3.1,-0.53896,0.00018,22.18413]
[1778763590935,40.01,79749.56,3.1,-0.53896,0.00018,22.18413]
[1778763591171,40.01,79749.56,3.1,-0.53896,0.00018,22.18413]
[1778763591172,40.01,79748.67,3.1,-0.53912,0.00018,22.18303]
[1778763595974,40.02,79745.31,3.1,-0.53971,0.00018,22.17882]
[1778763599663,40.02,79742.51,3.1,-0.5402,0.00018,22.17529]
[1778763600235,40.02,79742.63,3.1,-0.54018,0.00018,22.17545]
[1778763601074,40.02,79742.63,3.1,-0.54018,0.00018,22.17545]
[1778763601423,40.02,79742.63,3.1,-0.54018,0.00018,22.17545]
[1778763601242,40.02,79741.76,3.1,-0.54034,0.00018,22.17434]
[1778763601522,40.02,79741.76,3.1,-0.54034,0.00018,22.17434]
[1778763607309,40.03,79740.45,3.1,-0.54056,0.00018,22.17269]
[1778763612344,40.03,79740.61,3.1,-0.54053,0.00018,22.17292]
[1778763612579,40.03,79740.61,3.1,-0.54053,0.00018,22.17292]
[1778763613352,40.03,79740.85,3.1,-0.54049,0.00018,22.17324]
[1778763614740,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615096,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615098,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615153,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615237,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615376,40.03,79741.61,3.1,-0.54035,0.00018,22.17422]
[1778763615423,40.03,79739.94,3.1,-0.54065,0.00018,22.17207]
[1778763616372,40.04,79733.75,3.1,-0.54174,0.00018,22.16401]
[1778763616518,40.04,79733.75,3.1,-0.54174,0.00018,22.16401]
[1778763617148,40.04,79733.75,3.1,-0.54174,0.00018,22.16401]
[1778763617379,40.04,79729.04,3.1,-0.54258,0.00018,22.15776]
[1778763617913,40.04,79729.04,3.1,-0.54258,0.00018,22.15776]
[1778763618386,40.04,79724.84,3.1,-0.54332,0.00018,22.15211]
[1778763622132,40.04,79725.41,3.1,-0.54322,0.00018,22.15288]
[1778763623923,40.04,79727.17,3.1,-0.54291,0.00018,22.15525]
[1778763625121,40.04,79727.44,3.1,-0.54286,0.00018,22.15561]
[1778763629750,40.03,79723.07,3.1,-0.54364,0.00018,22.14969]
[1778763635506,40.03,79721.59,3.1,-0.54391,0.00018,22.1433]
[1778763638568,40.03,79720.01,3.1,-0.54419,0.00018,22.14112]
[1778763639535,40.03,79715.36,3.1,-0.54502,0.00018,22.13467]
[1778763640545,40.03,79709.7,3.1,-0.54602,0.00018,22.12669]
[1778763642246,40.03,79709.7,3.1,-0.54602,0.00018,22.12669]
[1778763643255,40.03,79709.49,3.1,-0.54606,0.00018,22.12639]
[1778763643261,40.03,79709.49,3.1,-0.54606,0.00018,22.12639]
[1778763643479,40.03,79709.49,3.1,-0.54606,0.00018,22.12639]
[1778763643328,40.03,79703.73,3.1,-0.54708,0.00018,22.11812]
[1778763643717,40.03,79703.73,3.1,-0.54708,0.00018,22.11812]
[1778763643721,40.03,79699.3,3.1,-0.54787,0.00018,22.11166]
[1778763645849,40.03,79706.02,3.1,-0.54667,0.00018,22.12143]
[1778763649235,40.03,79705.05,3.1,-0.54685,0.00018,22.12004]
[1778763649605,40.03,79699.54,3.1,-0.54782,0.00018,22.11203]
[1778763654640,40.03,79699.43,3.1,-0.54784,0.00018,22.11188]
[1778763659675,40.03,79697.27,3.1,-0.54822,0.00018,22.10869]
[1778763662353,40.03,79697.65,3.1,-0.54816,0.00018,22.10925]
[1778763662460,40.03,79697.32,3.1,-0.54822,0.00018,22.10876]
[1778763666215,40.03,79694.65,3.1,-0.54869,0.00018,22.1048]
[1778763666263,40.03,79694.14,3.1,-0.54878,0.00018,22.10404]
[1778763666724,40.03,79698.71,3.1,-0.54797,0.00018,22.11081]
[1778763669622,40.03,79701.23,3.1,-0.54752,0.00018,22.1145]
[1778763673473,40.03,79700.21,3.1,-0.5477,0.00018,22.113]
[1778763673726,40.03,79700.94,3.1,-0.54758,0.00018,22.11406]
[1778763673994,40.03,79705.14,3.1,-0.54683,0.00018,22.12016]
[1778763675787,40.03,79712.59,3.1,-0.54551,0.00018,22.13078]
[1778763680822,40.03,79712.03,3.1,-0.54561,0.00018,22.12998]
[1778763687083,40.03,79712.23,3.1,-0.54558,0.00018,22.13026]
[1778763691763,40.03,79712.97,3.1,-0.54545,0.00018,22.13129]
[1778763691802,40.03,79712.97,3.1,-0.54545,0.00018,22.13129]
[1778763692758,40.03,79715.42,3.1,-0.54502,0.00018,22.13036]
[1778763692906,40.03,79722.89,3.1,-0.5437,0.00018,22.14068]
[1778763693913,40.03,79727.34,3.1,-0.54291,0.00018,22.14671]
[1778763695153,40.03,79727.34,3.1,-0.54291,0.00018,22.14671]
[1778763700962,40.03,79727.64,3.1,-0.54286,0.00018,22.14712]
[1778763705617,40.03,79730.75,3.1,-0.5423,0.00018,22.15128]
[1778763705997,40.03,79730.76,3.1,-0.5423,0.00018,22.15129]
[1778763709356,40.03,79730.78,3.1,-0.5423,0.00018,22.15132]
[1778763711034,40.03,79738.89,3.1,-0.54086,0.00018,22.16197]
[1778763716488,40.03,79741.31,3.1,-0.54043,0.00018,22.1651]
[1778763716598,40.03,79741.31,3.1,-0.54043,0.00018,22.1651]
[1778763718083,40.03,79746.46,3.1,-0.53951,0.00018,22.17165]
[1778763723118,40.03,79749.08,3.1,-0.53905,0.00018,22.17491]
[1778763725822,40.02,79749.03,3.1,-0.53906,0.00018,22.17484]
[1778763726532,40.02,79749.03,3.1,-0.53906,0.00018,22.17484]
[1778763728300,40.02,79749.94,3.1,-0.5389,0.00018,22.17597]
[1778763728352,40.02,79749.94,3.1,-0.5389,0.00018,22.17597]
[1778763730376,40.02,79750.57,3.1,-0.53879,0.00018,22.17674]
[1778763733190,40.02,79746.39,3.1,-0.53953,0.00018,22.17152]
[1778763737530,40.02,79746.17,3.1,-0.53957,0.00018,22.17125]
[1778763740375,40.03,79745.39,3.1,-0.53971,0.00018,22.17028]
[1778763740476,40.03,79745.63,3.1,-0.53966,0.00018,22.17059]
[1778763742255,40.03,79739.92,3.1,-0.54068,0.00018,22.1633]
[1778763743647,40.03,79739.63,3.1,-0.54073,0.00018,22.16293]
[1778763744097,40.03,79739.63,3.1,-0.54073,0.00018,22.16293]
[1778763749285,40.03,79739.31,3.1,-0.54078,0.00018,22.16254]
[1778763749485,40.03,79739.31,3.1,-0.54078,0.00018,22.16254]
[1778763755346,40.04,79733.51,3.1,-0.54181,0.00018,22.15064]
[1778763756415,40.04,79733.51,3.1,-0.54181,0.00018,22.15064]
[1778763756441,40.04,79733.51,3.1,-0.54181,0.00018,22.15064]
[1778763756514,40.04,79733.48,3.1,-0.54182,0.00018,22.1506]
[1778763757420,40.04,79733.48,3.1,-0.54182,0.00018,22.1506]
[1778763757520,40.04,79739.29,3.1,-0.54079,0.00018,22.15819]
[1778763758977,40.04,79741.37,3.1,-0.54042,0.00018,22.16087]
[1778763759032,40.04,79741.37,3.1,-0.54042,0.00018,22.16087]
[1778763765047,40.04,79742.1,3.1,-0.54029,0.00018,22.16182]
[1778763765152,40.04,79742.1,3.1,-0.54029,0.00018,22.16182]
[1778763765496,40.04,79742.1,3.1,-0.54029,0.00018,22.16182]
[1778763765575,40.04,79747.55,3.1,-0.53932,0.00018,22.16874]
[1778763765766,40.04,79747.55,3.1,-0.53932,0.00018,22.16874]
[1778763766769,40.04,79750.96,3.1,-0.53871,0.00018,22.17299]
[1778763768915,40.04,79750.84,3.1,-0.53874,0.00018,22.17282]
[1778763769166,40.04,79750.84,3.1,-0.53874,0.00018,22.17282]
[1778763769312,40.04,79750.84,3.1,-0.53874,0.00018,22.17282]
[1778763770636,40.03,79751.67,3.1,-0.53859,0.00018,22.17384]
[1778763771000,40.03,79753.57,3.1,-0.53826,0.00018,22.17617]
[1778763771455,40.03,79753.57,3.1,-0.53826,0.00018,22.17617]
[1778763773423,40.03,79755.39,3.1,-0.53794,0.00018,22.17838]
[1778763775604,40.03,79755.09,3.1,-0.538,0.00018,22.17799]
[1778763776494,40.02,79755.06,3.1,-0.538,0.00018,22.17794]
[1778763779241,40.02,79755.27,3.1,-0.53797,0.00018,22.1782]
[1778763779438,40.02,79755.27,3.1,-0.53797,0.00018,22.1782]
[1778763779515,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763779789,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763779837,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763779855,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763779880,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763780100,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763780262,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763780317,40.02,79755.45,3.1,-0.53794,0.00018,22.17842]
[1778763780524,40.02,79779.78,3.1,-0.53361,0.00018,22.20687]
[1778763780972,40.02,79779.78,3.1,-0.53361,0.00018,22.20687]
[1778763781589,40.02,79779.78,3.1,-0.53361,0.00018,22.20687]
[1778763781652,40.02,79792.67,3.1,-0.53132,0.00018,22.22089]
[1778763782155,40.02,79792.67,3.1,-0.53132,0.00018,22.22089]
[1778763782539,40.02,79783.8,3.1,-0.5329,0.00018,22.21132]
[1778763783161,40.02,79783.8,3.1,-0.5329,0.00018,22.21132]
[1778763785634,40.02,79782.17,3.1,-0.53319,0.00018,22.20952]
[1778763786924,40.02,79782.84,3.1,-0.53307,0.00018,22.21025]
[1778763789590,40.02,79790.77,3.1,-0.53166,0.00018,22.21885]
[1778763794626,40.02,79790.93,3.1,-0.53164,0.00018,22.21902]
[1778763796280,40.02,79790.96,3.1,-0.53163,0.00018,22.21905]
[1778763796640,40.02,79784.76,3.1,-0.53273,0.00018,22.21234]
[1778763796761,40.02,79784.76,3.1,-0.53273,0.00018,22.21234]
[1778763806219,40.01,79786.74,3.1,-0.53238,0.00018,22.21449]
[1778763806714,40.01,79778.76,3.1,-0.5338,0.00018,22.20568]
[1778763807766,40.01,79778.76,3.1,-0.5338,0.00018,22.20568]
[1778763808566,40.01,79778.76,3.1,-0.5338,0.00018,22.20568]
[1778763808663,40.01,79772.75,3.1,-0.53488,0.00018,22.19885]
[1778763808728,40.01,79766.67,3.1,-0.53596,0.00018,22.19179]
[1778763811300,40.01,79766.34,3.1,-0.53602,0.00018,22.19138]
[1778763811424,40.01,79766.34,3.1,-0.53602,0.00018,22.19138]
[1778763811430,40.01,79766.34,3.1,-0.53602,0.00018,22.19138]
[1778763812305,40.01,79764.24,3.1,-0.5364,0.00018,22.18454]
[1778763812374,40.01,79764.24,3.1,-0.5364,0.00018,22.18454]
[1778763812401,40.01,79764.24,3.1,-0.5364,0.00018,22.18454]
[1778763812409,40.01,79764.24,3.1,-0.5364,0.00018,22.18454]
[1778763812462,40.0,79762.52,3.1,-0.53671,0.00018,22.18248]
[1778763812756,40.0,79762.52,3.1,-0.53671,0.00018,22.18248]
[1778763812768,40.0,79756.21,3.1,-0.53783,0.00018,22.17487]
[1778763813905,40.0,79756.21,3.1,-0.53783,0.00018,22.17487]
[1778763813937,40.0,79756.21,3.1,-0.53783,0.00018,22.17487]
[1778763813957,40.0,79756.21,3.1,-0.53783,0.00018,22.17487]
[1778763814204,40.0,79756.21,3.1,-0.53783,0.00018,22.17487]
[1778763814227,40.0,79753.33,3.1,-0.53834,0.00018,22.17134]
[1778763814921,40.0,79753.33,3.1,-0.53834,0.00018,22.17134]
[1778763815136,40.0,79753.33,3.1,-0.53834,0.00018,22.17134]
[1778763815557,40.0,79753.33,3.1,-0.53834,0.00018,22.17134]
[1778763815569,40.0,79757.34,3.1,-0.53763,0.00018,22.17624]
[1778763816540,40.0,79757.34,3.1,-0.53763,0.00018,22.17624]
[1778763817468,40.0,79759.12,3.1,-0.53732,0.00018,22.17838]
[1778763819361,40.0,79760.59,3.1,-0.53706,0.00018,22.18014]
[1778763819433,40.0,79760.59,3.1,-0.53706,0.00018,22.18014]
[1778763819507,40.0,79760.59,3.1,-0.53706,0.00018,22.18014]
[1778763819931,40.0,79760.63,3.1,-0.53706,0.00018,22.18017]
[1778763825847,39.99,79766.45,3.1,-0.53603,0.00018,22.18703]
[1778763826909,39.99,79766.45,3.1,-0.53603,0.00018,22.18703]
[1778763830067,39.98,79770.27,3.1,-0.53536,0.00018,22.19147]
[1778763833903,39.98,79764.86,3.1,-0.53633,0.00018,22.1851]
[1778763838938,39.97,79762.24,3.1,-0.5368,0.00018,22.18193]
[1778763843600,39.97,79762.77,3.1,-0.53671,0.00018,22.18255]
[1778763843643,39.97,79762.77,3.1,-0.53671,0.00018,22.18255]
[1778763843703,39.96,79762.87,3.1,-0.5367,0.00018,22.18264]
[1778763844493,39.96,79762.87,3.1,-0.5367,0.00018,22.18264]
[1778763845735,39.96,79758.96,3.1,-0.5374,0.00018,22.17793]
[1778763844980,39.96,79754.93,3.1,-0.53811,0.00018,22.17301]
[1778763845824,39.96,79754.93,3.1,-0.53811,0.00018,22.17301]
[1778763845833,39.96,79754.93,3.1,-0.53811,0.00018,22.17301]
[1778763845862,39.96,79754.93,3.1,-0.53811,0.00018,22.17301]
[1778763845987,39.96,79761.44,3.1,-0.53696,0.00018,22.18091]
[1778763846911,39.96,79761.44,3.1,-0.53696,0.00018,22.18091]
[1778763846994,39.96,79768.3,3.1,-0.53574,0.00018,22.18903]
[1778763849125,39.96,79768.7,3.1,-0.53567,0.00018,22.1895]
[1778763849226,39.95,79764.19,3.1,-0.53647,0.00018,22.18416]
[1778763852029,39.95,79769.39,3.1,-0.53555,0.00018,22.19027]
[1778763857064,39.94,79766.56,3.1,-0.53606,0.00018,22.18692]
[1778763862099,39.94,79763.01,3.1,-0.5367,0.00018,22.18267]
[1778763867134,39.93,79760.12,3.1,-0.53723,0.00018,22.17915]
[1778763872169,39.92,79765.94,3.1,-0.53621,0.00018,22.1817]
[1778763877204,39.92,79768.88,3.1,-0.53569,0.00018,22.18513]
[1778763877841,39.92,79768.88,3.1,-0.53569,0.00018,22.18513]
[1778763877892,39.92,79768.88,3.1,-0.53569,0.00018,22.18513]
[1778763880225,39.91,79777.31,3.1,-0.53419,0.00018,22.19481]
[1778763881298,39.91,79777.31,3.1,-0.53419,0.00018,22.19481]
[1778763881404,39.91,79777.31,3.1,-0.53419,0.00018,22.19481]
[1778763882239,39.91,79786.76,3.1,-0.53251,0.00018,22.20529]
[1778763883473,39.91,79786.76,3.1,-0.53251,0.00018,22.20529]
[1778763883638,39.91,79786.76,3.1,-0.53251,0.00018,22.20529]
[1778763885388,39.91,79789.34,3.1,-0.53205,0.00018,22.20809]
[1778763888263,39.91,79791.59,3.1,-0.53165,0.00018,22.21051]
[1778763888287,39.91,79791.59,3.1,-0.53165,0.00018,22.21051]
[1778763888411,39.91,79791.59,3.1,-0.53165,0.00018,22.21051]
[1778763888453,39.91,79792.28,3.1,-0.53153,0.00018,22.21125]
[1778763889595,39.91,79792.28,3.1,-0.53153,0.00018,22.21125]
[1778763889634,39.91,79792.28,3.1,-0.53153,0.00018,22.21125]
[1778763889706,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763889903,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763889951,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890025,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890360,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890367,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890667,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890735,39.91,79797.58,3.1,-0.53058,0.00018,22.21684]
[1778763890772,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763890957,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763890984,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763891074,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763891141,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763891264,39.91,79819.38,3.1,-0.52669,0.00018,22.23853]
[1778763891322,39.91,79829.69,3.1,-0.52485,0.00018,22.24805]
[1778763892293,39.91,79829.69,3.1,-0.52485,0.00018,22.24805]
[1778763892617,39.91,79829.69,3.1,-0.52485,0.00018,22.24805]
[1778763892664,39.91,79826.3,3.1,-0.52546,0.00018,22.24496]
[1778763894016,39.91,79826.82,3.1,-0.52536,0.00018,22.24544]
[1778763894231,39.91,79826.82,3.1,-0.52536,0.00018,22.24544]
[1778763894343,39.91,79824.02,3.1,-0.52586,0.00018,22.24286]
[1778763895299,39.91,79824.02,3.1,-0.52586,0.00018,22.24286]
[1778763900247,39.9,79823.9,3.1,-0.52589,0.00018,22.24274]
[1778763901976,39.9,79820.43,3.1,-0.52651,0.00018,22.23949]
[1778763902326,39.9,79820.43,3.1,-0.52651,0.00018,22.23949]
[1778763904134,39.9,79819.6,3.1,-0.52666,0.00018,22.2387]
[1778763904413,39.9,79819.67,3.1,-0.52665,0.00018,22.23876]
[1778763907434,39.9,79824.8,3.1,-0.52573,0.00018,22.24355]
[1778763908792,39.9,79824.8,3.1,-0.52573,0.00018,22.24355]
[1778763909712,39.9,79824.9,3.1,-0.52572,0.00018,22.24364]
[1778763910878,39.89,79819.59,3.1,-0.52667,0.00018,22.23867]
[1778763911462,39.89,79815.8,3.1,-0.52734,0.00018,22.23506]
[1778763912437,39.89,79815.8,3.1,-0.52734,0.00018,22.23506]
[1778763912637,39.89,79815.8,3.1,-0.52734,0.00018,22.23506]
[1778763912938,39.89,79811.89,3.1,-0.52804,0.00018,22.23126]
[1778763912994,39.89,79811.89,3.1,-0.52804,0.00018,22.23126]
[1778763913064,39.89,79811.89,3.1,-0.52804,0.00018,22.23126]
[1778763913105,39.89,79811.89,3.1,-0.52804,0.00018,22.23126]
[1778763913640,39.89,79806.34,3.1,-0.52903,0.00018,22.22575]
[1778763913836,39.89,79806.34,3.1,-0.52903,0.00018,22.22575]
[1778763913844,39.89,79806.34,3.1,-0.52903,0.00018,22.22575]
[1778763914089,39.89,79806.34,3.1,-0.52903,0.00018,22.22575]
[1778763914098,39.89,79806.34,3.1,-0.52903,0.00018,22.22575]
[1778763914483,39.9,79813.55,3.1,-0.52774,0.00018,22.23288]
[1778763915490,39.9,79818.42,3.1,-0.52687,0.00018,22.23757]
[1778763915972,39.9,79818.42,3.1,-0.52687,0.00018,22.23757]
[1778763916065,39.9,79818.42,3.1,-0.52687,0.00018,22.23757]
[1778763916497,39.9,79822.29,3.1,-0.52618,0.00018,22.24122]
[1778763916874,39.9,79822.29,3.1,-0.52618,0.00018,22.24122]
[1778763916881,39.9,79822.29,3.1,-0.52618,0.00018,22.24122]
[1778763917504,39.9,79819.53,3.1,-0.52668,0.00018,22.23862]
[1778763922136,39.89,79819.23,3.1,-0.52673,0.00018,22.23833]
[1778763922231,39.89,79819.23,3.1,-0.52673,0.00018,22.23833]
[1778763922352,39.89,79819.23,3.1,-0.52673,0.00018,22.23833]
[1778763922470,39.89,79819.23,3.1,-0.52673,0.00018,22.23833]
[1778763922714,39.89,79819.23,3.1,-0.52673,0.00018,22.23833]
[1778763922731,39.89,79825.52,3.1,-0.52561,0.00018,22.2442]
[1778763923546,39.89,79829.94,3.1,-0.52482,0.00018,22.24822]
[1778763924347,39.89,79829.94,3.1,-0.52482,0.00018,22.24822]
[1778763924554,39.89,79834.29,3.1,-0.52404,0.00018,22.25209]
[1778763925407,39.89,79834.29,3.1,-0.52404,0.00018,22.25209]
[1778763929017,39.89,79836.13,3.1,-0.52372,0.00018,22.25369]
[1778763933731,39.88,79841.67,3.1,-0.52274,0.00018,22.25409]
[1778763938651,39.87,79846.99,3.1,-0.52179,0.00018,22.25853]
[1778763940665,39.87,79853.17,3.1,-0.52069,0.00018,22.26354]
[1778763945700,39.87,79851.44,3.1,-0.521,0.00018,22.26215]
[1778763946795,39.87,79851.44,3.1,-0.521,0.00018,22.26215]
[1778763953418,39.86,79853.21,3.1,-0.52069,0.00018,22.26355]
[1778763956484,39.86,79850.39,3.1,-0.5212,0.00018,22.26128]
[1778763959381,39.86,79852.74,3.1,-0.52078,0.00018,22.26316]
[1778763961720,39.86,79853.09,3.1,-0.52072,0.00018,22.26344]
[1778763961818,39.86,79853.09,3.1,-0.52072,0.00018,22.26344]
[1778763963635,39.85,79857.24,3.1,-0.51998,0.00018,22.26671]
[1778763963705,39.85,79857.24,3.1,-0.51998,0.00018,22.26671]
[1778763964193,39.85,79853.93,3.1,-0.52057,0.00018,22.2641]
[1778763964349,39.85,79853.93,3.1,-0.52057,0.00018,22.2641]
[1778763965333,39.85,79850.75,3.1,-0.52114,0.00018,22.26155]
[1778763965356,39.85,79850.75,3.1,-0.52114,0.00018,22.26155]
[1778763965507,39.85,79850.75,3.1,-0.52114,0.00018,22.26155]
[1778763965841,39.85,79846.11,3.1,-0.52197,0.00018,22.25775]
[1778763968181,39.85,79844.4,3.1,-0.52228,0.00018,22.25632]
[1778763968866,39.85,79837.81,3.1,-0.52346,0.00018,22.2507]
[1778763972255,39.85,79834.57,3.1,-0.52404,0.00018,22.24786]
[1778763974275,39.84,79832.86,3.1,-0.52435,0.00018,22.24634]
[1778763975915,39.84,79837.1,3.1,-0.52359,0.00018,22.25006]
[1778763981597,39.84,79836.02,3.1,-0.52379,0.00018,22.24911]
[1778763986992,39.83,79832.4,3.1,-0.52444,0.00018,22.24589]
[1778763988104,39.83,79832.4,3.1,-0.52444,0.00018,22.24589]
[1778763988182,39.83,79832.4,3.1,-0.52444,0.00018,22.24589]
[1778763989472,39.83,79832.26,3.1,-0.52447,0.00018,22.24576]
[1778763989573,39.83,79839.75,3.1,-0.52313,0.00018,22.25232]
[1778763990013,39.83,79845.76,3.1,-0.52205,0.00018,22.2574]
[1778763995048,39.82,79846.22,3.1,-0.52198,0.00018,22.25342]
[1778763998047,39.82,79846.09,3.1,-0.522,0.00018,22.25331]
[1778764000646,39.82,79844.55,3.1,-0.52228,0.00018,22.25202]
[1778764003699,39.82,79845.22,3.1,-0.52216,0.00018,22.25258]
[1778764006785,39.81,79843.59,3.1,-0.52246,0.00018,22.2512]
[1778764007616,39.81,79844.13,3.1,-0.52236,0.00018,22.25165]
[1778764010445,39.81,79840.3,3.1,-0.52305,0.00018,22.24839]
[1778764011161,39.81,79834.24,3.1,-0.52414,0.00018,22.24311]
[1778764014108,39.81,79830.47,3.1,-0.52481,0.00018,22.23974]
[1778764018102,39.8,79830.35,3.1,-0.52484,0.00018,22.23963]
[1778764018210,39.8,79829.74,3.1,-0.52495,0.00018,22.23907]
[1778764019063,39.8,79829.74,3.1,-0.52495,0.00018,22.23907]
[1778764019401,39.8,79829.74,3.1,-0.52495,0.00018,22.23907]
[1778764020942,39.8,79827.31,3.1,-0.52539,0.00018,22.23685]
[1778764020943,39.8,79827.31,3.1,-0.52539,0.00018,22.23685]
[1778764020964,39.8,79827.31,3.1,-0.52539,0.00018,22.23685]
[1778764023294,39.8,79822.59,3.1,-0.52623,0.00018,22.23248]
[1778764023434,39.8,79822.59,3.1,-0.52623,0.00018,22.23248]
[1778764024581,39.8,79822.12,3.1,-0.52632,0.00018,22.23203]
[1778764024625,39.8,79817.64,3.1,-0.52712,0.00018,22.22779]
[1778764025259,39.8,79811.3,3.1,-0.52825,0.00018,22.22162]
[1778764026125,39.8,79811.3,3.1,-0.52825,0.00018,22.22162]
[1778764030021,39.8,79810.38,3.1,-0.52842,0.00018,22.22072]
[1778764030029,39.8,79810.38,3.1,-0.52842,0.00018,22.22072]
[1778764030214,39.8,79810.38,3.1,-0.52842,0.00018,22.22072]
[1778764030294,39.8,79805.05,3.1,-0.52937,0.00018,22.21538]
[1778764031875,39.8,79805.05,3.1,-0.52937,0.00018,22.21538]
[1778764031983,39.81,79802.6,3.1,-0.5298,0.00018,22.21289]
[1778764031993,39.81,79802.6,3.1,-0.5298,0.00018,22.21289]
[1778764033531,39.81,79802.8,3.1,-0.52977,0.00018,22.2131]
[1778764033685,39.81,79802.8,3.1,-0.52977,0.00018,22.2131]
[1778764033750,39.81,79803.19,3.1,-0.5297,0.00018,22.2135]
[1778764037434,39.81,79806.27,3.1,-0.52915,0.00018,22.21663]
[1778764037513,39.81,79806.27,3.1,-0.52915,0.00018,22.21663]
[1778764037615,39.81,79806.01,3.1,-0.52919,0.00018,22.21636]
[1778764039360,39.81,79801.49,3.1,-0.53,0.00018,22.21176]
[1778764040239,39.81,79801.49,3.1,-0.53,0.00018,22.21176]
[1778764040368,39.81,79802.04,3.1,-0.5299,0.00018,22.21233]
[1778764042792,39.81,79803.28,3.1,-0.52968,0.00018,22.2136]
[1778764048423,39.81,79803.68,3.1,-0.5296,0.00018,22.21403]
[1778764050611,39.82,79803.45,3.1,-0.52964,0.00018,22.2138]
[1778764050668,39.82,79803.48,3.1,-0.52964,0.00018,22.21383]
[1778764056479,39.82,79802.49,3.1,-0.52982,0.00018,22.20849]
[1778764058181,39.82,79801.49,3.1,-0.52999,0.00018,22.20747]
[1778764058218,39.82,79801.49,3.1,-0.52999,0.00018,22.20747]
[1778764058673,39.82,79801.49,3.1,-0.52999,0.00018,22.20747]
[1778764058708,39.82,79797.28,3.1,-0.53075,0.00018,22.2031]
[1778764059653,39.82,79797.28,3.1,-0.53075,0.00018,22.2031]
[1778764063870,39.83,79790.94,3.1,-0.53188,0.00018,22.19637]
[1778764064024,39.83,79791.27,3.1,-0.53182,0.00018,22.19673]
[1778764064893,39.83,79791.27,3.1,-0.53182,0.00018,22.19673]
[1778764065599,39.83,79790.89,3.1,-0.53189,0.00018,22.19632]
[1778764065626,39.83,79790.89,3.1,-0.53189,0.00018,22.19632]
[1778764067699,39.83,79791.28,3.1,-0.53182,0.00018,22.19675]
[1778764069513,39.83,79788.93,3.1,-0.53223,0.00018,22.19421]
[1778764073119,39.83,79790.05,3.1,-0.53203,0.00018,22.19544]
[1778764077974,39.83,79787.3,3.1,-0.53252,0.00018,22.19246]
[1778764079770,39.84,79782.69,3.1,-0.53334,0.00018,22.18739]
[1778764080575,39.84,79783.26,3.1,-0.53324,0.00018,22.18803]
[1778764080647,39.84,79777.66,3.1,-0.53424,0.00018,22.18174]
[1778764083668,39.84,79773.31,3.1,-0.53501,0.00018,22.17678]
[1778764084200,39.84,79773.31,3.1,-0.53501,0.00018,22.17678]
[1778764084544,39.84,79773.31,3.1,-0.53501,0.00018,22.17678]
[1778764084675,39.84,79766.36,3.1,-0.53626,0.00018,22.16864]
[1778764086121,39.84,79764.49,3.1,-0.53659,0.00018,22.16641]
[1778764086773,39.84,79764.49,3.1,-0.53659,0.00018,22.16641]
[1778764087201,39.84,79762.03,3.1,-0.53703,0.00018,22.16346]
[1778764088666,39.84,79762.73,3.1,-0.53691,0.00018,22.16429]
[1778764090025,39.84,79765.77,3.1,-0.53637,0.00018,22.16791]
[1778764091585,39.84,79768.69,3.1,-0.53585,0.00018,22.17137]
[1778764091628,39.84,79768.69,3.1,-0.53585,0.00018,22.17137]
[1778764091646,39.84,79768.69,3.1,-0.53585,0.00018,22.17137]
[1778764091694,39.84,79768.69,3.1,-0.53585,0.00018,22.17137]
[1778764092151,39.84,79771.56,3.1,-0.53533,0.00018,22.17473]
[1778764092291,39.84,79771.56,3.1,-0.53533,0.00018,22.17473]
[1778764092861,39.84,79771.56,3.1,-0.53533,0.00018,22.17473]
[1778764092945,39.84,79778.61,3.1,-0.53407,0.00018,22.18283]
[1778764093070,39.84,79778.61,3.1,-0.53407,0.00018,22.18283]
[1778764093742,39.84,79783.02,3.1,-0.53328,0.00018,22.18778]
[1778764094797,39.84,79783.02,3.1,-0.53328,0.00018,22.18778]
[1778764095215,39.84,79783.09,3.1,-0.53327,0.00018,22.18786]
[1778764096900,39.84,79785.88,3.1,-0.53277,0.00018,22.19095]
[1778764098596,39.84,79786.24,3.1,-0.5327,0.00018,22.19135]
[1778764100684,39.85,79786.49,3.1,-0.53265,0.00018,22.19163]
[1778764101475,39.85,79786.52,3.1,-0.53265,0.00018,22.19167]
[1778764101517,39.85,79786.52,3.1,-0.53265,0.00018,22.19167]
[1778764101630,39.85,79786.52,3.1,-0.53265,0.00018,22.19167]
[1778764101757,39.85,79786.52,3.1,-0.53265,0.00018,22.19167]
[1778764101803,39.85,79786.52,3.1,-0.53265,0.00018,22.19167]
[1778764101807,39.85,79798.56,3.1,-0.53049,0.00018,22.20454]
[1778764102742,39.85,79798.56,3.1,-0.53049,0.00018,22.20454]
[1778764102792,39.85,79798.56,3.1,-0.53049,0.00018,22.20454]
[1778764102805,39.85,79803.65,3.1,-0.52958,0.00018,22.20979]
[1778764103812,39.85,79808.03,3.1,-0.5288,0.00018,22.21421]
[1778764104114,39.85,79808.03,3.1,-0.5288,0.00018,22.21421]
[1778764109854,39.86,79807.23,3.1,-0.52893,0.00018,22.21344]
[1778764110866,39.86,79807.23,3.1,-0.52893,0.00018,22.21344]
[1778764114006,39.86,79806.16,3.1,-0.52913,0.00018,22.20803]
[1778764114889,39.86,79806.53,3.1,-0.52906,0.00018,22.20842]
[1778764116272,39.86,79806.7,3.1,-0.52903,0.00018,22.20859]
[1778764116633,39.86,79806.7,3.1,-0.52903,0.00018,22.20859]
[1778764117258,39.86,79806.7,3.1,-0.52903,0.00018,22.20859]
[1778764119102,39.87,79808.25,3.1,-0.52875,0.00018,22.21015]
[1778764123818,39.87,79809.29,3.1,-0.52856,0.00018,22.2112]
[1778764123954,39.87,79813.96,3.1,-0.52772,0.00018,22.2158]
[1778764125287,39.87,79815.37,3.1,-0.52747,0.00018,22.21717]
[1778764125752,39.87,79815.37,3.1,-0.52747,0.00018,22.21717]
[1778764125968,39.87,79819.7,3.1,-0.5267,0.00018,22.22132]
[1778764126322,39.87,79819.7,3.1,-0.5267,0.00018,22.22132]
[1778764126881,39.87,79819.7,3.1,-0.5267,0.00018,22.22132]
[1778764127070,39.87,79819.39,3.1,-0.52675,0.00018,22.22103]
[1778764130419,39.88,79821.59,3.1,-0.52635,0.00018,22.22312]
[1778764131268,39.88,79823.51,3.1,-0.52601,0.00018,22.22492]
[1778764134050,39.88,79826.68,3.1,-0.52544,0.00018,22.22783]
[1778764134740,39.88,79826.68,3.1,-0.52544,0.00018,22.22783]
[1778764135032,39.88,79829.22,3.1,-0.52499,0.00018,22.23014]
[1778764135107,39.88,79829.22,3.1,-0.52499,0.00018,22.23014]
[1778764135937,39.88,79829.22,3.1,-0.52499,0.00018,22.23014]
[1778764140887,39.87,79829.68,3.1,-0.52491,0.00018,22.23054]
[1778764141382,39.87,79829.22,3.1,-0.525,0.00018,22.23012]
[1778764141410,39.87,79829.02,3.1,-0.52503,0.00018,22.22994]
[1778764147169,39.86,79826.66,3.1,-0.52546,0.00018,22.22777]
[1778764151144,39.86,79822.42,3.1,-0.52622,0.00018,22.22383]
[1778764156179,39.86,79824.58,3.1,-0.52584,0.00018,22.22583]
[1778764160600,39.85,79823.88,3.1,-0.52596,0.00018,22.22517]
[1778764160675,39.85,79823.88,3.1,-0.52596,0.00018,22.22517]
[1778764161912,39.85,79823.86,3.1,-0.52597,0.00018,22.22515]
[1778764163912,39.85,79817.81,3.1,-0.52705,0.00018,22.21945]
[1778764164015,39.86,79817.61,3.1,-0.52708,0.00018,22.21927]
[1778764165150,39.86,79817.34,3.1,-0.52713,0.00018,22.21901]
[1778764165310,39.86,79817.34,3.1,-0.52713,0.00018,22.21901]
[1778764165373,39.86,79817.34,3.1,-0.52713,0.00018,22.21901]
[1778764165538,39.86,79817.34,3.1,-0.52713,0.00018,22.21901]
[1778764165561,39.86,79813.08,3.1,-0.52789,0.00018,22.2149]
[1778764167256,39.86,79807.33,3.1,-0.52892,0.00018,22.20921]
[1778764170315,39.86,79808.27,3.1,-0.52875,0.00018,22.21017]
[1778764171398,39.86,79804.42,3.1,-0.52944,0.00018,22.20629]
[1778764178847,39.87,79803.44,3.1,-0.52961,0.00018,22.20097]
[1778764184302,39.88,79804.08,3.1,-0.52949,0.00018,22.20165]
[1778764184702,39.88,79804.08,3.1,-0.52949,0.00018,22.20165]
[1778764184906,39.88,79804.08,3.1,-0.52949,0.00018,22.20165]
[1778764185303,39.88,79801.75,3.1,-0.52991,0.00018,22.19928]
[1778764185383,39.88,79792.31,3.1,-0.53159,0.00018,22.18939]
[1778764186518,39.88,79787.7,3.1,-0.53242,0.00018,22.18442]
[1778764188666,39.88,79787.15,3.1,-0.53251,0.00018,22.18382]
[1778764189713,39.88,79787.04,3.1,-0.53253,0.00018,22.18371]
[1778764195453,39.89,79789.12,3.1,-0.53215,0.00018,22.18599]
[1778764200083,39.89,79790.06,3.1,-0.53198,0.00018,22.18702]
[1778764199488,39.89,79785.11,3.1,-0.53287,0.00018,22.18163]
[1778764200482,39.89,79785.11,3.1,-0.53287,0.00018,22.18163]
[1778764200490,39.89,79777.11,3.1,-0.5343,0.00018,22.17269]
[1778764201497,39.89,79771.71,3.1,-0.53526,0.00018,22.1665]
[1778764204321,39.89,79771.24,3.1,-0.53534,0.00018,22.16597]
[1778764205806,39.9,79772.72,3.1,-0.53507,0.00018,22.1677]
[1778764206104,39.9,79772.72,3.1,-0.53507,0.00018,22.1677]
[1778764208669,39.9,79775.2,3.1,-0.53463,0.00018,22.17057]
[1778764210118,39.9,79776.38,3.1,-0.53441,0.00018,22.17193]
[1778764214347,39.91,79776.17,3.1,-0.53444,0.00018,22.17172]
[1778764214557,39.91,79776.17,3.1,-0.53444,0.00018,22.17172]
[1778764215779,39.91,79772.88,3.1,-0.53503,0.00018,22.16795]
[1778764221638,39.9,79768.02,3.1,-0.5359,0.00018,22.16227]
[1778764224973,39.9,79768.01,3.1,-0.53591,0.00018,22.16224]
[1778764230701,39.9,79767.77,3.1,-0.53596,0.00018,22.16192]
[1778764235736,39.89,79766.94,3.1,-0.53612,0.00018,22.15656]
[1778764240772,39.89,79767.45,3.1,-0.53604,0.00018,22.15713]
[1778764243671,39.89,79767.03,3.1,-0.53611,0.00018,22.15663]
[1778764244889,39.88,79766.98,3.1,-0.53612,0.00018,22.15656]
[1778764247654,39.88,79768.09,3.1,-0.53593,0.00018,22.15785]
[1778764247829,39.88,79768.09,3.1,-0.53593,0.00018,22.15785]
[1778764248031,39.88,79768.09,3.1,-0.53593,0.00018,22.15785]
[1778764248828,39.88,79762.12,3.1,-0.537,0.00018,22.15074]
[1778764250672,39.88,79762.06,3.1,-0.53701,0.00018,22.15066]
[1778764251615,39.88,79762.03,3.1,-0.53702,0.00018,22.15062]
[1778764254687,39.87,79759.92,3.1,-0.5374,0.00018,22.14805]
[1778764255522,39.87,79761.6,3.1,-0.5371,0.00018,22.15008]
[1778764255877,39.87,79767.07,3.1,-0.53612,0.00018,22.15661]
[1778764256328,39.87,79767.07,3.1,-0.53612,0.00018,22.15661]
[1778764256897,39.87,79767.07,3.1,-0.53612,0.00018,22.15661]
[1778764256991,39.87,79767.07,3.1,-0.53612,0.00018,22.15661]
[1778764257093,39.87,79771.38,3.1,-0.53535,0.00018,22.16166]
[1778764263061,39.87,79772.17,3.1,-0.53521,0.00018,22.16256]
[1778764264966,39.87,79771.96,3.1,-0.53525,0.00018,22.16232]
[1778764265947,39.87,79778.17,3.1,-0.53414,0.00018,22.16943]
[1778764270983,39.88,79779.51,3.1,-0.53389,0.00018,22.17098]
[1778764276017,39.88,79779.45,3.1,-0.53389,0.00018,22.17095]
[1778764276988,39.88,79779.45,3.1,-0.53389,0.00018,22.17095]
[1778764277006,39.88,79779.45,3.1,-0.53389,0.00018,22.17095]
[1778764280862,39.89,79778.67,3.1,-0.53403,0.00018,22.1701]
[1778764282194,39.89,79778.68,3.1,-0.53402,0.00018,22.17012]
[1778764284575,39.9,79780.02,3.1,-0.53378,0.00018,22.17165]
[1778764286917,39.9,79779.53,3.1,-0.53386,0.00018,22.17111]
[1778764286977,39.9,79779.53,3.1,-0.53386,0.00018,22.17111]
[1778764287129,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764287320,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764287481,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764287827,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764288022,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764288113,39.9,79786.4,3.1,-0.53264,0.00018,22.17874]
[1778764288136,39.9,79802.74,3.1,-0.52972,0.00018,22.19603]
[1778764288614,39.9,79802.74,3.1,-0.52972,0.00018,22.19603]
[1778764288888,39.9,79802.74,3.1,-0.52972,0.00018,22.19603]
[1778764288902,39.9,79802.74,3.1,-0.52972,0.00018,22.19603]
[1778764289000,39.9,79802.74,3.1,-0.52972,0.00018,22.19603]
[1778764289143,39.9,79809.46,3.1,-0.52851,0.00018,22.20279]
[1778764289719,39.9,79809.46,3.1,-0.52851,0.00018,22.20279]
[1778764290714,39.9,79808.83,3.1,-0.52863,0.00018,22.20217]
[1778764290766,39.9,79808.83,3.1,-0.52863,0.00018,22.20217]
[1778764291091,39.9,79808.83,3.1,-0.52863,0.00018,22.20217]
[1778764291160,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291377,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291480,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291500,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291817,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291922,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764291969,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764292089,39.9,79812.86,3.1,-0.52791,0.00018,22.2018]
[1778764292168,39.9,79826.11,3.1,-0.52554,0.00018,22.21434]
[1778764292377,39.9,79826.11,3.1,-0.52554,0.00018,22.21434]
[1778764292434,39.9,79826.11,3.1,-0.52554,0.00018,22.21434]
[1778764292483,39.9,79826.11,3.1,-0.52554,0.00018,22.21434]
[1778764292596,39.9,79826.11,3.1,-0.52554,0.00018,22.21434]
[1778764293175,39.9,79837.53,3.1,-0.5235,0.00018,22.22453]
[1778764294417,39.9,79838.1,3.1,-0.5234,0.00018,22.22502]
[1778764296470,39.9,79839.26,3.1,-0.5232,0.00018,22.22601]
[1778764296759,39.9,79839.26,3.1,-0.5232,0.00018,22.22601]
[1778764297748,39.9,79839.26,3.1,-0.5232,0.00018,22.22601]
[1778764299073,39.9,79840.48,3.1,-0.52298,0.00018,22.22705]
[1778764299105,39.89,79841.85,3.1,-0.52273,0.00018,22.22821]
[1778764300096,39.89,79836.04,3.1,-0.52378,0.00018,22.22321]
[1778764300967,39.89,79836.04,3.1,-0.52378,0.00018,22.22321]
[1778764300981,39.89,79831.42,3.1,-0.5246,0.00018,22.21912]
[1778764301383,39.89,79831.42,3.1,-0.5246,0.00018,22.21912]
[1778764302043,39.89,79831.42,3.1,-0.5246,0.00018,22.21912]
[1778764302402,39.89,79834.53,3.1,-0.52405,0.00018,22.22188]
[1778764303011,39.89,79834.53,3.1,-0.52405,0.00018,22.22188]
[1778764304994,39.89,79837.36,3.1,-0.52354,0.00018,22.22435]
[1778764308421,39.89,79838.6,3.1,-0.52332,0.00018,22.22542]
[1778764308767,39.89,79838.6,3.1,-0.52332,0.00018,22.22542]
[1778764309978,39.89,79839.2,3.1,-0.52322,0.00018,22.22593]
[1778764310826,39.89,79837.15,3.1,-0.52358,0.00018,22.22416]
[1778764315726,39.89,79841.9,3.1,-0.52273,0.00018,22.22823]
[1778764316125,39.89,79841.9,3.1,-0.52273,0.00018,22.22823]
[1778764316362,39.89,79842.96,3.1,-0.52254,0.00018,22.22913]
[1778764316394,39.89,79842.96,3.1,-0.52254,0.00018,22.22913]
[1778764317345,39.89,79851.55,3.1,-0.521,0.00018,22.23621]
[1778764318926,39.89,79851.55,3.1,-0.521,0.00018,22.23621]
[1778764319205,39.89,79851.55,3.1,-0.521,0.00018,22.23621]
[1778764319256,39.89,79852.54,3.1,-0.52082,0.00018,22.23701]
[1778764320255,39.89,79852.86,3.1,-0.52077,0.00018,22.23727]
[1778764320384,39.89,79852.86,3.1,-0.52077,0.00018,22.23727]
[1778764320931,39.89,79852.86,3.1,-0.52077,0.00018,22.23727]
[1778764320994,39.89,79852.86,3.1,-0.52077,0.00018,22.23727]
[1778764321348,39.89,79851.92,3.1,-0.52093,0.00018,22.23652]
[1778764322630,39.89,79851.93,3.1,-0.52093,0.00018,22.23653]
[1778764322992,39.89,79851.93,3.1,-0.52093,0.00018,22.23653]
[1778764323866,39.89,79851.36,3.1,-0.52104,0.00018,22.23606]
[1778764325403,39.89,79845.61,3.1,-0.52207,0.00018,22.23136]
[1778764326392,39.89,79845.61,3.1,-0.52207,0.00018,22.23136]
[1778764326428,39.89,79845.61,3.1,-0.52207,0.00018,22.23136]
[1778764326610,39.89,79845.61,3.1,-0.52207,0.00018,22.23136]
[1778764326724,39.89,79845.61,3.1,-0.52207,0.00018,22.23136]
[1778764328424,39.89,79839.0,3.1,-0.52325,0.00018,22.22576]
[1778764329836,39.89,79839.0,3.1,-0.52325,0.00018,22.22576]
[1778764331212,39.89,79838.65,3.1,-0.52331,0.00018,22.22546]
[1778764333679,39.89,79836.93,3.1,-0.52362,0.00018,22.22396]
[1778764335179,39.88,79836.49,3.1,-0.5237,0.00018,22.22357]
[1778764335350,39.88,79837.24,3.1,-0.52357,0.00018,22.22423]
[1778764337400,39.88,79836.33,3.1,-0.52373,0.00018,22.22343]
[1778764337467,39.88,79836.33,3.1,-0.52373,0.00018,22.22343]
[1778764337487,39.88,79834.21,3.1,-0.52411,0.00018,22.22156]
[1778764338256,39.88,79834.21,3.1,-0.52411,0.00018,22.22156]
[1778764338265,39.88,79834.21,3.1,-0.52411,0.00018,22.22156]
[1778764338494,39.88,79834.9,3.1,-0.52399,0.00018,22.22217]
[1778764343529,39.87,79837.19,3.1,-0.52359,0.00018,22.22415]
[1778764348564,39.87,79839.07,3.1,-0.52325,0.00018,22.22577]
[1778764353599,39.87,79837.48,3.1,-0.52355,0.00018,22.22004]
[1778764358403,39.87,79837.17,3.1,-0.5236,0.00018,22.21976]
[1778764358634,39.86,79835.74,3.1,-0.52386,0.00018,22.21851]
[1778764362978,39.86,79834.53,3.1,-0.52408,0.00018,22.21744]
[1778764363024,39.86,79834.53,3.1,-0.52408,0.00018,22.21743]
[1778764363569,39.86,79834.53,3.1,-0.52408,0.00018,22.21743]
[1778764364226,39.86,79834.53,3.1,-0.52408,0.00018,22.21743]
[1778764364251,39.86,79839.66,3.1,-0.52316,0.00018,22.22189]
[1778764364327,39.86,79839.66,3.1,-0.52316,0.00018,22.22189]
[1778764364590,39.86,79839.66,3.1,-0.52316,0.00018,22.22189]
[1778764364600,39.86,79839.66,3.1,-0.52316,0.00018,22.22189]
[1778764364834,39.86,79839.66,3.1,-0.52316,0.00018,22.22189]
[1778764364891,39.86,79845.35,3.1,-0.52215,0.00018,22.22671]
[1778764365686,39.86,79852.74,3.1,-0.52082,0.00018,22.23275]
[1778764366693,39.86,79858.02,3.1,-0.51988,0.00018,22.23691]
[1778764369767,39.86,79858.21,3.1,-0.51984,0.00018,22.23706]
[1778764371729,39.86,79853.95,3.1,-0.52061,0.00018,22.23371]
[1778764376764,39.85,79855.21,3.1,-0.52038,0.00018,22.2347]
[1778764382806,39.85,79855.36,3.1,-0.52036,0.00018,22.23481]
[1778764387841,39.85,79856.15,3.1,-0.52022,0.00018,22.23543]
[1778764390572,39.85,79856.37,3.1,-0.52018,0.00018,22.2356]
[1778764391081,39.85,79856.37,3.1,-0.52018,0.00018,22.2356]
[1778764396904,39.84,79856.42,3.1,-0.52017,0.00018,22.23563]
[1778764402596,39.84,79856.46,3.1,-0.52017,0.00018,22.23566]
[1778764403053,39.84,79856.46,3.1,-0.52017,0.00018,22.23566]
[1778764404790,39.84,79856.56,3.1,-0.52015,0.00018,22.23573]
[1778764406356,39.84,79856.45,3.1,-0.52017,0.00018,22.23565]
[1778764406894,39.84,79856.45,3.1,-0.52017,0.00018,22.23565]
[1778764408988,39.84,79845.12,3.1,-0.5222,0.00018,22.22647]
[1778764409995,39.84,79840.06,3.1,-0.52311,0.00018,22.22218]
[1778764415515,39.84,79839.8,3.1,-0.52317,0.00018,22.2176]
[1778764418985,39.83,79840.44,3.1,-0.52305,0.00018,22.21814]
[1778764424094,39.82,79840.64,3.1,-0.52302,0.00018,22.21829]
[1778764429129,39.82,79840.94,3.1,-0.52297,0.00018,22.21853]
[1778764434164,39.81,79840.08,3.1,-0.52313,0.00018,22.21778]
[1778764437173,39.81,79840.07,3.1,-0.52314,0.00018,22.21777]
[1778764437193,39.81,79844.56,3.1,-0.52233,0.00018,22.22158]
[1778764437626,39.81,79844.56,3.1,-0.52233,0.00018,22.22158]
[1778764438197,39.81,79850.79,3.1,-0.52122,0.00018,22.22671]
[1778764440710,39.81,79853.51,3.1,-0.52073,0.00018,22.2289]
[1778764441603,39.81,79854.43,3.1,-0.52057,0.00018,22.22963]
[1778764447260,39.8,79855.36,3.1,-0.5204,0.00018,22.23035]
[1778764449415,39.8,79855.78,3.1,-0.52033,0.00018,22.23068]
[1778764450022,39.8,79855.78,3.1,-0.52033,0.00018,22.23068]
[1778764450281,39.8,79846.93,3.1,-0.52192,0.00018,22.22352]
[1778764451275,39.8,79846.93,3.1,-0.52192,0.00018,22.22352]
[1778764451288,39.8,79838.18,3.1,-0.52349,0.00018,22.2161]
[1778764451753,39.8,79838.18,3.1,-0.52349,0.00018,22.2161]
[1778764453581,39.8,79835.79,3.1,-0.52392,0.00018,22.21401]
[1778764454140,39.8,79835.79,3.1,-0.52392,0.00018,22.21401]
[1778764459344,39.79,79835.54,3.1,-0.52397,0.00018,22.21378]
[1778764460180,39.79,79835.54,3.1,-0.52397,0.00018,22.21378]
[1778764460231,39.79,79835.54,3.1,-0.52397,0.00018,22.21378]
[1778764460247,39.79,79835.54,3.1,-0.52397,0.00018,22.21378]
[1778764460351,39.79,79834.99,3.1,-0.52406,0.00018,22.21329]
[1778764462365,39.79,79830.6,3.1,-0.52485,0.00018,22.20937]
[1778764464389,39.79,79830.6,3.1,-0.52486,0.00018,22.20936]
[1778764468207,39.79,79832.44,3.1,-0.52453,0.00018,22.21101]
[1778764468231,39.78,79832.37,3.1,-0.52454,0.00018,22.21094]
[1778764473442,39.78,79836.06,3.1,-0.52389,0.00018,22.20984]
[1778764476025,39.78,79835.95,3.1,-0.52391,0.00018,22.20975]
[1778764476063,39.78,79835.95,3.1,-0.52391,0.00018,22.20975]
[1778764476160,39.78,79835.84,3.1,-0.52393,0.00018,22.20964]
[1778764476426,39.78,79835.84,3.1,-0.52393,0.00018,22.20964]
[1778764477470,39.78,79836.01,3.1,-0.5239,0.00018,22.20979]
[1778764480491,39.78,79841.45,3.1,-0.52293,0.00018,22.2145]
[1778764482992,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764482994,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483097,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483122,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483143,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483203,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483322,39.77,79841.24,3.1,-0.52297,0.00018,22.21432]
[1778764483412,39.77,79841.37,3.1,-0.52294,0.00018,22.21442]
[1778764483618,39.77,79841.37,3.1,-0.52294,0.00018,22.21442]
[1778764484034,39.77,79841.37,3.1,-0.52294,0.00018,22.21442]
[1778764484079,39.77,79841.37,3.1,-0.52294,0.00018,22.21442]
[1778764484096,39.77,79845.54,3.1,-0.5222,0.00018,22.21794]
[1778764485484,39.77,79849.12,3.1,-0.52155,0.00018,22.22091]
[1778764486082,39.77,79849.12,3.1,-0.52155,0.00018,22.22091]
[1778764487229,39.77,79851.78,3.1,-0.52108,0.00018,22.22307]
[1778764487240,39.77,79851.78,3.1,-0.52108,0.00018,22.22307]
[1778764487310,39.77,79851.78,3.1,-0.52108,0.00018,22.22307]
[1778764488414,39.77,79855.38,3.1,-0.52043,0.00018,22.22594]
[1778764488578,39.77,79855.38,3.1,-0.52043,0.00018,22.22594]
[1778764488692,39.77,79855.38,3.1,-0.52043,0.00018,22.22594]
[1778764489585,39.77,79858.92,3.1,-0.5198,0.00018,22.22872]
[1778764494161,39.77,79861.22,3.1,-0.51938,0.00018,22.23049]
[1778764494427,39.77,79861.09,3.1,-0.51941,0.00018,22.23039]
[1778764498691,39.77,79857.54,3.1,-0.52005,0.00018,22.22764]
[1778764499045,39.77,79857.54,3.1,-0.52005,0.00018,22.22764]
[1778764500517,39.76,79855.4,3.1,-0.52043,0.00018,22.22595]
[1778764505789,39.76,79853.64,3.1,-0.52075,0.00018,22.22454]
[1778764508702,39.76,79858.22,3.1,-0.51993,0.00018,22.22815]
[1778764513702,39.76,79860.59,3.1,-0.5195,0.00018,22.22998]
[1778764518695,39.76,79861.44,3.1,-0.51935,0.00018,22.23064]
[1778764523792,39.76,79860.68,3.1,-0.51949,0.00018,22.23005]
[1778764525858,39.76,79860.24,3.1,-0.51957,0.00018,22.22972]
[1778764530841,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764531705,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764531976,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764532014,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764532026,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764532044,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764532059,39.76,79865.06,3.1,-0.5187,0.00018,22.23338]
[1778764532757,39.76,79866.62,3.1,-0.51842,0.00018,22.2302]
[1778764533143,39.76,79866.62,3.1,-0.51842,0.00018,22.2302]
[1778764533178,39.76,79866.62,3.1,-0.51842,0.00018,22.2302]
[1778764533244,39.77,79875.08,3.1,-0.5169,0.00018,22.23631]
[1778764534572,39.77,79876.8,3.1,-0.51659,0.00018,22.23751]
[1778764538014,39.77,79877.59,3.1,-0.51645,0.00018,22.23807]
[1778764542904,39.77,79877.89,3.1,-0.51639,0.00018,22.23828]
[1778764542946,39.77,79877.89,3.1,-0.51639,0.00018,22.23828]
[1778764544213,39.78,79879.21,3.1,-0.51615,0.00018,22.23919]
[1778764545004,39.78,79879.09,3.1,-0.51617,0.00018,22.23911]
[1778764545009,39.78,79879.09,3.1,-0.51617,0.00018,22.23911]
[1778764545072,39.78,79879.09,3.1,-0.51617,0.00018,22.23911]
[1778764545175,39.78,79883.9,3.1,-0.51531,0.00018,22.24235]
[1778764545947,39.78,79894.03,3.1,-0.51349,0.00018,22.24884]
[1778764546988,39.78,79894.03,3.1,-0.51349,0.00018,22.24884]
[1778764547089,39.78,79895.33,3.1,-0.51325,0.00018,22.24964]
[1778764548967,39.78,79890.97,3.1,-0.51404,0.00018,22.24693]
[1778764550602,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550605,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550612,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550646,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550658,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550697,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550712,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550797,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550811,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764550945,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764551228,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764551335,39.78,79891.1,3.1,-0.51401,0.00018,22.24702]
[1778764551353,39.78,79912.61,3.1,-0.51015,0.00018,22.25954]
[1778764551742,39.78,79912.61,3.1,-0.51015,0.00018,22.25954]
[1778764552015,39.78,79912.61,3.1,-0.51015,0.00018,22.25954]
[1778764552224,39.78,79932.73,3.1,-0.50654,0.00018,22.26936]
[1778764552860,39.78,79932.73,3.1,-0.50654,0.00018,22.26936]
[1778764552968,39.78,79932.73,3.1,-0.50654,0.00018,22.26936]
[1778764552994,39.78,79932.73,3.1,-0.50654,0.00018,22.26936]
[1778764553379,39.78,79932.73,3.1,-0.50654,0.00018,22.26936]
[1778764553431,39.78,79932.27,3.1,-0.50662,0.00018,22.26916]
[1778764554968,39.78,79934.35,3.1,-0.50624,0.00018,22.27007]
[1778764555664,39.78,79937.06,3.1,-0.50576,0.00018,22.27124]
[1778764555724,39.78,79937.06,3.1,-0.50576,0.00018,22.27124]
[1778764555797,39.78,79937.06,3.1,-0.50576,0.00018,22.27124]
[1778764556252,39.78,79937.06,3.1,-0.50576,0.00018,22.27124]
[1778764556673,39.79,79939.63,3.1,-0.50529,0.00018,22.27231]
[1778764557504,39.79,79940.45,3.1,-0.50515,0.00018,22.27265]
[1778764557512,39.79,79940.45,3.1,-0.50515,0.00018,22.27265]
[1778764557794,39.79,79940.45,3.1,-0.50515,0.00018,22.27265]
[1778764557803,39.79,79940.45,3.1,-0.50515,0.00018,22.27265]
[1778764558467,39.79,79941.99,3.1,-0.50487,0.00018,22.27327]
[1778764558868,39.79,79941.99,3.1,-0.50487,0.00018,22.27327]
[1778764559627,39.79,79942.99,3.1,-0.50469,0.00018,22.27367]
[1778764559818,39.79,79942.99,3.1,-0.50469,0.00018,22.27367]
[1778764560611,39.79,79942.74,3.1,-0.50473,0.00018,22.27357]
[1778764561026,39.79,79942.74,3.1,-0.50473,0.00018,22.27357]
[1778764561252,39.79,79942.74,3.1,-0.50473,0.00018,22.27357]
[1778764561347,39.79,79942.74,3.1,-0.50473,0.00018,22.27357]
[1778764561528,39.79,79944.88,3.1,-0.50435,0.00018,22.27441]
[1778764561627,39.79,79944.88,3.1,-0.50435,0.00018,22.27441]
[1778764562212,39.79,79944.88,3.1,-0.50435,0.00018,22.27441]
[1778764562782,39.79,79942.26,3.1,-0.50482,0.00018,22.27338]
[1778764562815,39.79,79942.26,3.1,-0.50482,0.00018,22.27338]
[1778764563067,39.79,79935.63,3.1,-0.50601,0.00018,22.27063]
[1778764565203,39.79,79934.91,3.1,-0.50614,0.00018,22.27032]
[1778764566060,39.79,79934.2,3.1,-0.50627,0.00018,22.27001]
[1778764566112,39.79,79934.2,3.1,-0.50627,0.00018,22.27001]
[1778764566208,39.79,79934.2,3.1,-0.50627,0.00018,22.27001]
[1778764567096,39.79,79921.28,3.1,-0.50859,0.00018,22.264]
[1778764568206,39.79,79915.61,3.1,-0.50961,0.00018,22.26113]
[1778764569249,39.79,79915.61,3.1,-0.50961,0.00018,22.26113]
[1778764569429,39.79,79915.61,3.1,-0.50961,0.00018,22.26113]
[1778764569473,39.79,79915.61,3.1,-0.50961,0.00018,22.26113]
[1778764569477,39.79,79915.61,3.1,-0.50961,0.00018,22.26113]
[1778764569521,39.79,79917.03,3.1,-0.50935,0.00018,22.26186]
[1778764570366,39.79,79910.11,3.1,-0.51059,0.00018,22.2582]
[1778764570934,39.79,79910.11,3.1,-0.51059,0.00018,22.2582]
[1778764571229,39.79,79910.11,3.1,-0.51059,0.00018,22.2582]
[1778764571883,39.79,79909.17,3.1,-0.51076,0.00018,22.25768]
[1778764572090,39.79,79909.17,3.1,-0.51076,0.00018,22.25768]
[1778764574473,39.79,79908.28,3.1,-0.51092,0.00018,22.25719]
[1778764574147,39.79,79914.36,3.1,-0.50983,0.00018,22.26047]
[1778764575468,39.79,79914.36,3.1,-0.50983,0.00018,22.26047]
[1778764581374,39.79,79914.5,3.1,-0.50981,0.00018,22.26054]
[1778764581451,39.79,79914.5,3.1,-0.50981,0.00018,22.26054]
[1778764581409,39.78,79912.5,3.1,-0.51017,0.00018,22.25948]
[1778764582098,39.78,79912.5,3.1,-0.51017,0.00018,22.25948]
[1778764582206,39.79,79906.22,3.1,-0.5113,0.00018,22.25604]
[1778764584688,39.79,79902.78,3.1,-0.51191,0.00018,22.25408]
[1778764590262,39.78,79909.92,3.1,-0.51063,0.00018,22.25809]
[1778764591425,39.78,79909.92,3.1,-0.51063,0.00018,22.25809]
[1778764592983,39.78,79909.16,3.1,-0.51077,0.00018,22.25332]
[1778764593005,39.78,79909.16,3.1,-0.51077,0.00018,22.25332]
[1778764595171,39.78,79904.57,3.1,-0.5116,0.00018,22.25075]
[1778764596376,39.78,79903.55,3.1,-0.51178,0.00018,22.25017]
[1778764597848,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598007,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598017,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598082,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598117,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598154,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598169,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598336,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598509,39.78,79902.75,3.1,-0.51192,0.00018,22.24971]
[1778764598403,39.78,79890.6,3.1,-0.51411,0.00018,22.24235]
[1778764598756,39.78,79890.6,3.1,-0.51411,0.00018,22.24235]
[1778764599074,39.78,79890.6,3.1,-0.51411,0.00018,22.24235]
[1778764599249,39.78,79890.6,3.1,-0.51411,0.00018,22.24235]
[1778764599381,39.78,79890.6,3.1,-0.51411,0.00018,22.24235]
[1778764600333,39.79,79882.34,3.1,-0.51559,0.00018,22.23698]
[1778764602042,39.79,79882.0,3.1,-0.51565,0.00018,22.23675]
[1778764604713,39.79,79882.75,3.1,-0.51551,0.00018,22.23726]
[1778764604766,39.79,79882.75,3.1,-0.51551,0.00018,22.23726]
[1778764605369,39.79,79885.19,3.1,-0.51507,0.00018,22.23888]
[1778764609397,39.8,79890.24,3.1,-0.51416,0.00018,22.24214]
[1778764612039,39.8,79890.19,3.1,-0.51417,0.00018,22.24211]
[1778764614432,39.8,79898.69,3.1,-0.51264,0.00018,22.24735]
[1778764619467,39.81,79902.19,3.1,-0.51201,0.00018,22.24941]
[1778764622955,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623004,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623047,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623107,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623140,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623267,39.82,79902.14,3.1,-0.51201,0.00018,22.24939]
[1778764623495,39.82,79892.45,3.1,-0.51375,0.00018,22.24356]
[1778764624190,39.82,79892.45,3.1,-0.51375,0.00018,22.24356]
[1778764624392,39.82,79892.45,3.1,-0.51375,0.00018,22.24356]
[1778764624502,39.82,79886.89,3.1,-0.51475,0.00018,22.24003]
[1778764624572,39.82,79886.89,3.1,-0.51475,0.00018,22.24003]
[1778764624879,39.82,79886.89,3.1,-0.51475,0.00018,22.24003]
[1778764625509,39.82,79879.93,3.1,-0.516,0.00018,22.2354]
[1778764626622,39.82,79878.83,3.1,-0.51619,0.00018,22.23466]
[1778764627082,39.82,79878.83,3.1,-0.51619,0.00018,22.23466]
[1778764627367,39.82,79878.83,3.1,-0.51619,0.00018,22.23466]
[1778764628210,39.82,79878.52,3.1,-0.51625,0.00018,22.23445]
[1778764631017,39.83,79878.97,3.1,-0.51617,0.00018,22.23476]
[1778764631065,39.83,79878.97,3.1,-0.51617,0.00018,22.23476]
[1778764631551,39.83,79882.71,3.1,-0.51549,0.00018,22.23729]
[1778764632427,39.83,79882.71,3.1,-0.51549,0.00018,22.23729]
[1778764637593,39.84,79881.25,3.1,-0.51575,0.00018,22.23632]
[1778764639743,39.84,79881.54,3.1,-0.5157,0.00018,22.23651]
[1778764639774,39.84,79881.54,3.1,-0.5157,0.00018,22.23651]
[1778764639910,39.84,79881.54,3.1,-0.5157,0.00018,22.23651]
[1778764639951,39.84,79881.41,3.1,-0.51572,0.00018,22.23643]
[1778764640614,39.84,79876.08,3.1,-0.51668,0.00018,22.23278]
[1778764645260,39.84,79872.57,3.1,-0.5173,0.00018,22.23031]
[1778764645650,39.84,79865.52,3.1,-0.51857,0.00018,22.22518]
[1778764647663,39.84,79859.57,3.1,-0.51963,0.00018,22.22068]
[1778764648682,39.84,79859.57,3.1,-0.51963,0.00018,22.22068]
[1778764651959,39.85,79860.27,3.1,-0.51951,0.00018,22.22122]
[1778764657881,39.84,79858.21,3.1,-0.51989,0.00018,22.21526]
[1778764658140,39.84,79858.21,3.1,-0.51989,0.00018,22.21526]
[1778764659186,39.83,79856.97,3.1,-0.52011,0.00018,22.21429]
[1778764659267,39.83,79852.59,3.1,-0.5209,0.00018,22.21082]
[1778764663923,39.83,79850.93,3.1,-0.5212,0.00018,22.20947]
[1778764667026,39.83,79850.54,3.1,-0.52127,0.00018,22.20915]
[1778764667125,39.83,79850.54,3.1,-0.52127,0.00018,22.20915]
[1778764667971,39.83,79850.55,3.1,-0.52127,0.00018,22.20915]
[1778764668120,39.83,79850.55,3.1,-0.52127,0.00018,22.20915]
[1778764670581,39.83,79845.71,3.1,-0.52214,0.00018,22.20517]
[1778764669820,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764670757,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764670769,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764671054,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764671224,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764671461,39.83,79840.85,3.1,-0.52301,0.00018,22.20107]
[1778764672051,39.83,79839.26,3.1,-0.5233,0.00018,22.1997]
[1778764672511,39.83,79839.26,3.1,-0.5233,0.00018,22.1997]
[1778764672540,39.82,79834.46,3.1,-0.52416,0.00018,22.1955]
[1778764675731,39.82,79833.83,3.1,-0.52427,0.00018,22.19494]
[1778764676603,39.82,79833.83,3.1,-0.52427,0.00018,22.19494]
[1778764676671,39.82,79834.0,3.1,-0.52425,0.00018,22.19509]
[1778764679030,39.82,79834.01,3.1,-0.52424,0.00018,22.19509]
[1778764683840,39.82,79833.9,3.1,-0.52427,0.00018,22.19498]
[1778764683908,39.82,79833.9,3.1,-0.52427,0.00018,22.19498]
[1778764684167,39.81,79832.91,3.1,-0.52445,0.00018,22.19409]
[1778764685315,39.81,79832.91,3.1,-0.52445,0.00018,22.19409]
[1778764685320,39.81,79832.91,3.1,-0.52445,0.00018,22.19409]
[1778764685405,39.81,79832.91,3.1,-0.52445,0.00018,22.19409]
[1778764685752,39.81,79831.35,3.1,-0.52473,0.00018,22.19269]
[1778764686282,39.81,79831.35,3.1,-0.52473,0.00018,22.19269]
[1778764686490,39.81,79831.35,3.1,-0.52473,0.00018,22.19269]
[1778764686499,39.81,79831.35,3.1,-0.52473,0.00018,22.19269]
[1778764686532,39.81,79831.35,3.1,-0.52473,0.00018,22.19269]
[1778764686565,39.81,79825.76,3.1,-0.52573,0.00018,22.1876]
[1778764686638,39.81,79825.76,3.1,-0.52573,0.00018,22.1876]
[1778764686703,39.81,79825.76,3.1,-0.52573,0.00018,22.1876]
[1778764686843,39.81,79825.76,3.1,-0.52573,0.00018,22.1876]
[1778764687265,39.81,79818.8,3.1,-0.52698,0.00018,22.18107]
[1778764688986,39.81,79814.78,3.1,-0.5277,0.00018,22.1772]
[1778764689050,39.81,79814.78,3.1,-0.5277,0.00018,22.1772]
[1778764689188,39.81,79814.78,3.1,-0.5277,0.00018,22.1772]
[1778764689289,39.82,79814.44,3.1,-0.52776,0.00018,22.17688]
[1778764689845,39.82,79814.44,3.1,-0.52776,0.00018,22.17688]
[1778764690167,39.82,79814.44,3.1,-0.52776,0.00018,22.17688]
[1778764690217,39.82,79805.1,3.1,-0.52943,0.00018,22.16759]
[1778764690967,39.82,79798.17,3.1,-0.53067,0.00018,22.16045]
[1778764692981,39.82,79797.29,3.1,-0.53083,0.00018,22.15954]
[1778764694020,39.82,79797.29,3.1,-0.53083,0.00018,22.15954]
[1778764694121,39.82,79791.77,3.1,-0.53182,0.00018,22.15367]
[1778764698386,39.82,79793.2,3.1,-0.53156,0.00018,22.15522]
[1778764698397,39.82,79793.2,3.1,-0.53156,0.00018,22.15522]
[1778764698419,39.82,79793.2,3.1,-0.53156,0.00018,22.15522]
[1778764700886,39.83,79796.38,3.1,-0.53099,0.00018,22.15861]
[1778764706083,39.83,79800.25,3.1,-0.53029,0.00018,22.16267]
[1778764707206,39.83,79800.25,3.1,-0.53029,0.00018,22.16267]
[1778764707389,39.83,79800.25,3.1,-0.53029,0.00018,22.16267]
[1778764708971,39.83,79796.2,3.1,-0.53101,0.00018,22.15845]
[1778764713570,39.84,79793.06,3.1,-0.53158,0.00018,22.15077]
[1778764717880,39.84,79791.77,3.1,-0.53181,0.00018,22.14941]
[1778764718037,39.84,79791.77,3.1,-0.53181,0.00018,22.14941]
[1778764718080,39.84,79791.77,3.1,-0.53181,0.00018,22.14941]
[1778764718099,39.84,79791.77,3.1,-0.53181,0.00018,22.14941]
[1778764718171,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764718760,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764718922,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764719151,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764719240,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764719252,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764719531,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764719640,39.84,79771.24,3.1,-0.53548,0.00018,22.12642]
[1778764719699,39.84,79771.24,3.1,-0.53548,0.00018,22.12642]
[1778764720189,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764720730,39.84,79779.79,3.1,-0.53395,0.00018,22.13622]
[1778764721194,39.84,79788.0,3.1,-0.53248,0.00018,22.14533]
[1778764722952,39.84,79789.41,3.1,-0.53223,0.00018,22.14687]
[1778764725514,39.84,79787.62,3.1,-0.53255,0.00018,22.14493]
[1778764728172,39.85,79786.74,3.1,-0.5327,0.00018,22.14399]
[1778764728237,39.85,79786.74,3.1,-0.5327,0.00018,22.14399]
[1778764728576,39.85,79786.74,3.1,-0.5327,0.00018,22.14399]
[1778764729085,39.85,79783.65,3.1,-0.53325,0.00018,22.14058]
[1778764729090,39.85,79783.65,3.1,-0.53325,0.00018,22.14058]
[1778764729116,39.85,79783.65,3.1,-0.53325,0.00018,22.14058]
[1778764729469,39.85,79783.65,3.1,-0.53325,0.00018,22.14058]
[1778764729605,39.85,79783.65,3.1,-0.53325,0.00018,22.14058]
[1778764729626,39.85,79773.01,3.1,-0.53516,0.00018,22.12852]
[1778764730520,39.85,79773.01,3.1,-0.53516,0.00018,22.12852]
[1778764730580,39.85,79768.18,3.1,-0.53602,0.00018,22.12287]
[1778764731261,39.85,79768.18,3.1,-0.53602,0.00018,22.12287]
[1778764732342,39.85,79768.18,3.1,-0.53602,0.00018,22.12287]
[1778764732402,39.85,79768.18,3.1,-0.53602,0.00018,22.12287]
[1778764732652,39.85,79768.18,3.1,-0.53602,0.00018,22.12287]
[1778764732503,39.85,79768.08,3.1,-0.53604,0.00018,22.12275]
[1778764732997,39.85,79768.08,3.1,-0.53604,0.00018,22.12275]
[1778764733626,39.85,79760.63,3.1,-0.53738,0.00018,22.11384]
[1778764733943,39.85,79760.63,3.1,-0.53738,0.00018,22.11384]
[1778764734285,39.85,79758.87,3.1,-0.53769,0.00018,22.11169]
[1778764735997,39.85,79758.69,3.1,-0.53773,0.00018,22.11146]
[1778764736092,39.85,79758.69,3.1,-0.53773,0.00018,22.11146]
[1778764736920,39.84,79758.61,3.1,-0.53774,0.00018,22.11136]
[1778764737306,39.84,79757.42,3.1,-0.53795,0.00018,22.10991]
[1778764739022,39.85,79756.3,3.1,-0.53815,0.00018,22.10853]
[1778764739226,39.85,79756.3,3.1,-0.53815,0.00018,22.10853]
[1778764739303,39.85,79756.3,3.1,-0.53815,0.00018,22.10853]
[1778764740234,39.85,79756.21,3.1,-0.53817,0.00018,22.10842]
[1778764743348,39.85,79750.67,3.1,-0.53916,0.00018,22.10155]
[1778764748572,39.85,79750.21,3.1,-0.53924,0.00018,22.10095]
[1778764750820,39.84,79750.54,3.1,-0.53919,0.00018,22.10134]
[1778764751450,39.84,79750.54,3.1,-0.53919,0.00018,22.10134]
[1778764752091,39.84,79750.18,3.1,-0.53925,0.00018,22.10088]
[1778764752412,39.84,79754.51,3.1,-0.53848,0.00018,22.10629]
[1778764753783,39.84,79754.18,3.1,-0.53854,0.00018,22.10587]
[1778764753868,39.84,79754.18,3.1,-0.53854,0.00018,22.10587]
[1778764755527,39.84,79752.55,3.1,-0.53883,0.00018,22.10384]
[1778764761475,39.83,79750.81,3.1,-0.53916,0.00018,22.1016]
[1778764766510,39.83,79752.15,3.1,-0.53892,0.00018,22.10324]
[1778764770285,39.82,79750.49,3.1,-0.53922,0.00018,22.10114]
[1778764770387,39.82,79750.49,3.1,-0.53922,0.00018,22.10114]
[1778764770538,39.82,79754.53,3.1,-0.5385,0.00018,22.10618]
[1778764772554,39.82,79758.63,3.1,-0.53778,0.00018,22.10685]
[1778764777589,39.81,79757.65,3.1,-0.53796,0.00018,22.10562]
[1778764779052,39.81,79757.55,3.1,-0.53798,0.00018,22.10549]
[1778764781115,39.81,79756.45,3.1,-0.53818,0.00018,22.10412]
[1778764781251,39.81,79756.45,3.1,-0.53818,0.00018,22.10412]
[1778764781617,39.81,79761.13,3.1,-0.53734,0.00018,22.10984]
[1778764786652,39.81,79763.78,3.1,-0.53687,0.00018,22.11302]
[1778764787236,39.81,79763.78,3.1,-0.53687,0.00018,22.11302]
[1778764790873,39.81,79767.72,3.1,-0.53617,0.00018,22.1177]
[1778764791638,39.81,79767.72,3.1,-0.53617,0.00018,22.1177]
[1778764794699,39.8,79766.36,3.1,-0.53641,0.00018,22.11609]
[1778764799743,39.8,79766.27,3.1,-0.53643,0.00018,22.11596]
[1778764800998,39.8,79766.27,3.1,-0.53643,0.00018,22.11596]
[1778764803246,39.8,79762.21,3.1,-0.53716,0.00018,22.11109]
[1778764803266,39.8,79762.21,3.1,-0.53716,0.00018,22.11109]
[1778764803329,39.8,79762.21,3.1,-0.53716,0.00018,22.11109]
[1778764803395,39.8,79759.29,3.1,-0.53768,0.00018,22.10753]
[1778764803771,39.8,79753.55,3.1,-0.53871,0.00018,22.10045]
[1778764805587,39.8,79753.55,3.1,-0.53871,0.00018,22.10045]
[1778764806596,39.8,79751.12,3.1,-0.53915,0.00018,22.09742]
[1778764807980,39.8,79745.44,3.1,-0.54017,0.00018,22.0902]
[1778764808278,39.8,79745.44,3.1,-0.54017,0.00018,22.0902]
[1778764808739,39.8,79745.44,3.1,-0.54017,0.00018,22.0902]
[1778764813842,39.81,79750.02,3.1,-0.53934,0.00018,22.09608]
[1778764818877,39.82,79748.58,3.1,-0.53958,0.00018,22.09431]
[1778764825928,39.83,79749.89,3.1,-0.53934,0.00018,22.09604]
[1778764826935,39.83,79754.45,3.1,-0.53852,0.00018,22.10175]
[1778764831970,39.84,79755.64,3.1,-0.5383,0.00018,22.09892]
[1778764837005,39.84,79755.94,3.1,-0.53824,0.00018,22.09934]
[1778764839088,39.85,79756.16,3.1,-0.5382,0.00018,22.09962]
[1778764839096,39.85,79756.16,3.1,-0.5382,0.00018,22.09962]
[1778764839497,39.85,79757.02,3.1,-0.53804,0.00018,22.10069]
[1778764840523,39.85,79757.02,3.1,-0.53804,0.00018,22.10069]
[1778764840601,39.85,79763.58,3.1,-0.53687,0.00018,22.10865]
[1778764843907,39.84,79765.54,3.1,-0.53652,0.00018,22.11098]
[1778764844867,39.84,79766.08,3.1,-0.53642,0.00018,22.11162]
[1778764844888,39.84,79766.08,3.1,-0.53642,0.00018,22.11162]
[1778764844944,39.84,79766.08,3.1,-0.53642,0.00018,22.11162]
[1778764844990,39.84,79766.08,3.1,-0.53642,0.00018,22.11162]
[1778764845773,39.84,79766.08,3.1,-0.53642,0.00018,22.11162]
[1778764845072,39.84,79770.46,3.1,-0.53564,0.00018,22.11678]
[1778764845947,39.84,79770.46,3.1,-0.53564,0.00018,22.11678]
[1778764846068,39.84,79782.65,3.1,-0.53346,0.00018,22.13071]
[1778764846879,39.84,79782.65,3.1,-0.53346,0.00018,22.13071]
[1778764847226,39.84,79782.65,3.1,-0.53346,0.00018,22.13071]
[1778764848594,39.84,79783.45,3.1,-0.53331,0.00018,22.1316]
[1778764848781,39.84,79783.45,3.1,-0.53331,0.00018,22.1316]
[1778764848676,39.84,79789.68,3.1,-0.53219,0.00018,22.13844]
[1778764850063,39.84,79790.06,3.1,-0.53213,0.00018,22.13885]
[1778764855678,39.85,79789.2,3.1,-0.53228,0.00018,22.13793]
[1778764856142,39.85,79789.31,3.1,-0.53226,0.00018,22.13806]
[1778764857145,39.85,79793.81,3.1,-0.53145,0.00018,22.1429]
[1778764861133,39.85,79794.78,3.1,-0.53127,0.00018,22.14394]
[1778764861293,39.85,79794.78,3.1,-0.53127,0.00018,22.14394]
[1778764861409,39.85,79794.78,3.1,-0.53127,0.00018,22.14394]
[1778764861720,39.85,79794.78,3.1,-0.53127,0.00018,22.14394]
[1778764861723,39.85,79801.73,3.1,-0.53003,0.00018,22.15121]
[1778764862786,39.85,79801.73,3.1,-0.53003,0.00018,22.15121]
[1778764862185,39.85,79807.34,3.1,-0.52902,0.00018,22.15691]
[1778764863188,39.85,79811.9,3.1,-0.5282,0.00018,22.16145]
[1778764865005,39.85,79811.95,3.1,-0.52819,0.00018,22.16151]
[1778764865689,39.85,79811.95,3.1,-0.52819,0.00018,22.16151]
[1778764865734,39.86,79813.25,3.1,-0.52796,0.00018,22.16279]
[1778764866209,39.86,79820.91,3.1,-0.52658,0.00018,22.17015]
[1778764870240,39.86,79825.12,3.1,-0.52583,0.00018,22.17408]
[1778764871295,39.86,79825.12,3.1,-0.52583,0.00018,22.17408]
[1778764871299,39.86,79825.12,3.1,-0.52583,0.00018,22.17408]
[1778764871324,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872041,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872084,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872139,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872146,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872198,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872213,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872517,39.86,79825.14,3.1,-0.52582,0.00018,22.1741]
[1778764872904,39.86,79821.82,3.1,-0.52642,0.00018,22.17101]
[1778764874058,39.86,79822.41,3.1,-0.52631,0.00018,22.17156]
[1778764874076,39.86,79822.41,3.1,-0.52631,0.00018,22.17156]
[1778764874120,39.86,79822.41,3.1,-0.52631,0.00018,22.17156]
[1778764874328,39.86,79822.41,3.1,-0.52631,0.00018,22.17156]
[1778764874389,39.86,79822.41,3.1,-0.52631,0.00018,22.17156]
[1778764875072,39.86,79821.86,3.1,-0.52641,0.00018,22.17104]
[1778764875401,39.86,79821.86,3.1,-0.52641,0.00018,22.17104]
[1778764875478,39.85,79829.28,3.1,-0.52508,0.00018,22.17789]
[1778764876259,39.85,79829.28,3.1,-0.52508,0.00018,22.17789]
[1778764876787,39.85,79829.28,3.1,-0.52508,0.00018,22.17789]
[1778764876792,39.85,79833.85,3.1,-0.52426,0.00018,22.18198]
[1778764878197,39.85,79835.37,3.1,-0.52399,0.00018,22.18332]
[1778764878994,39.85,79839.05,3.1,-0.52333,0.00018,22.18653]
[1778764880355,39.85,79842.03,3.1,-0.5228,0.00018,22.18907]
[1778764886355,39.85,79842.13,3.1,-0.52278,0.00018,22.18914]
[1778764888717,39.85,79842.1,3.1,-0.52279,0.00018,22.18912]
[1778764894310,39.84,79840.17,3.1,-0.52315,0.00018,22.1831]
[1778764895603,39.84,79839.94,3.1,-0.52319,0.00018,22.1829]
[1778764895724,39.84,79839.94,3.1,-0.52319,0.00018,22.1829]
[1778764896413,39.84,79838.62,3.1,-0.52343,0.00018,22.18176]
[1778764896795,39.84,79838.62,3.1,-0.52343,0.00018,22.18176]
[1778764902467,39.83,79833.27,3.1,-0.52439,0.00018,22.17705]
[1778764904771,39.83,79832.99,3.1,-0.52444,0.00018,22.1768]
[1778764907502,39.83,79837.22,3.1,-0.52369,0.00018,22.18052]
[1778764909813,39.83,79837.56,3.1,-0.52363,0.00018,22.18081]
[1778764909974,39.83,79837.6,3.1,-0.52362,0.00018,22.18084]
[1778764910172,39.83,79837.6,3.1,-0.52362,0.00018,22.18084]
[1778764910386,39.83,79837.6,3.1,-0.52362,0.00018,22.18084]
[1778764910532,39.83,79837.6,3.1,-0.52362,0.00018,22.18084]
[1778764910968,39.83,79840.54,3.1,-0.52309,0.00018,22.18338]
[1778764911830,39.83,79840.54,3.1,-0.52309,0.00018,22.18338]
[1778764913545,39.83,79848.69,3.1,-0.52163,0.00018,22.19021]
[1778764916033,39.83,79852.28,3.1,-0.52099,0.00018,22.19313]
[1778764916566,39.82,79860.6,3.1,-0.51949,0.00018,22.19966]
[1778764918584,39.82,79863.76,3.1,-0.51893,0.00018,22.20206]
[1778764919286,39.82,79863.78,3.1,-0.51892,0.00018,22.20208]
[1778764919333,39.82,79863.78,3.1,-0.51892,0.00018,22.20208]
[1778764919344,39.82,79863.78,3.1,-0.51892,0.00018,22.20208]
[1778764919587,39.82,79868.59,3.1,-0.51806,0.00018,22.20565]
[1778764921601,39.82,79873.88,3.1,-0.51711,0.00018,22.20945]
[1778764922251,39.82,79873.88,3.1,-0.51711,0.00018,22.20945]
[1778764922608,39.82,79882.85,3.1,-0.5155,0.00018,22.21562]
[1778764923205,39.82,79882.85,3.1,-0.5155,0.00018,22.21562]
[1778764923595,39.82,79882.85,3.1,-0.5155,0.00018,22.21562]
[1778764923617,39.83,79889.56,3.1,-0.51429,0.00018,22.21999]
[1778764928651,39.83,79890.26,3.1,-0.51416,0.00018,22.22045]
[1778764933687,39.84,79890.73,3.1,-0.51407,0.00018,22.22075]
[1778764935619,39.84,79890.87,3.1,-0.51405,0.00018,22.22084]
[1778764935725,39.84,79890.87,3.1,-0.51405,0.00018,22.22084]
[1778764935746,39.84,79890.87,3.1,-0.51405,0.00018,22.22084]
[1778764936514,39.84,79891.65,3.1,-0.51391,0.00018,22.22133]
[1778764936708,39.84,79898.4,3.1,-0.51269,0.00018,22.22546]
[1778764937505,39.84,79898.4,3.1,-0.51269,0.00018,22.22546]
[1778764937715,39.84,79900.8,3.1,-0.51226,0.00018,22.22688]
[1778764940521,39.84,79900.9,3.1,-0.51224,0.00018,22.22694]
[1778764941114,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941132,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941150,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941262,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941322,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941397,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941526,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941813,39.84,79902.65,3.1,-0.51193,0.00018,22.22796]
[1778764941894,39.84,79918.24,3.1,-0.50913,0.00018,22.23642]
[1778764942180,39.84,79918.24,3.1,-0.50913,0.00018,22.23642]
[1778764942232,39.84,79918.24,3.1,-0.50913,0.00018,22.23642]
[1778764942241,39.84,79918.24,3.1,-0.50913,0.00018,22.23642]
[1778764942752,39.84,79926.51,3.1,-0.50765,0.00018,22.24046]
[1778764943759,39.84,79935.34,3.1,-0.50606,0.00018,22.24443]
[1778764944102,39.84,79935.34,3.1,-0.50606,0.00018,22.24443]
[1778764945699,39.84,79935.56,3.1,-0.50602,0.00018,22.24453]
[1778764945715,39.84,79935.56,3.1,-0.50602,0.00018,22.24453]
[1778764945774,39.84,79935.56,3.1,-0.50602,0.00018,22.24453]
[1778764945808,39.84,79935.56,3.1,-0.50602,0.00018,22.24453]
[1778764945825,39.84,79935.56,3.1,-0.50602,0.00018,22.24453]
[1778764946146,39.84,79937.67,3.1,-0.50564,0.00018,22.24542]
[1778764946444,39.84,79937.67,3.1,-0.50564,0.00018,22.24542]
[1778764946506,39.84,79937.67,3.1,-0.50564,0.00018,22.24542]
[1778764946896,39.84,79937.67,3.1,-0.50564,0.00018,22.24542]
[1778764946780,39.84,79942.92,3.1,-0.5047,0.00018,22.24757]
[1778764947140,39.84,79942.92,3.1,-0.5047,0.00018,22.24757]
[1778764948870,39.84,79945.26,3.1,-0.50428,0.00018,22.24848]
[1778764948919,39.84,79942.2,3.1,-0.50483,0.00018,22.24728]
[1778764948979,39.84,79942.2,3.1,-0.50483,0.00018,22.24728]
[1778764949238,39.84,79942.2,3.1,-0.50483,0.00018,22.24728]
[1778764949801,39.84,79932.09,3.1,-0.50665,0.00018,22.24301]
[1778764949983,39.84,79932.09,3.1,-0.50665,0.00018,22.24301]
[1778764950851,39.84,79932.09,3.1,-0.50665,0.00018,22.24301]
[1778764950865,39.84,79918.14,3.1,-0.50915,0.00018,22.23636]
[1778764951288,39.84,79918.14,3.1,-0.50915,0.00018,22.23636]
[1778764951815,39.84,79910.78,3.1,-0.51048,0.00018,22.22815]
[1778764953768,39.84,79910.2,3.1,-0.51058,0.00018,22.22784]
[1778764953829,39.84,79910.11,3.1,-0.5106,0.00018,22.22779]
[1778764954595,39.84,79910.11,3.1,-0.5106,0.00018,22.22779]
[1778764954600,39.84,79910.11,3.1,-0.5106,0.00018,22.22779]
[1778764954657,39.84,79910.11,3.1,-0.5106,0.00018,22.22779]
[1778764954675,39.84,79910.11,3.1,-0.5106,0.00018,22.22779]
[1778764954836,39.84,79907.32,3.1,-0.5111,0.00018,22.22625]
[1778764954949,39.84,79907.32,3.1,-0.5111,0.00018,22.22625]
[1778764955220,39.84,79907.32,3.1,-0.5111,0.00018,22.22625]
[1778764955843,39.84,79906.46,3.1,-0.51125,0.00018,22.22577]
[1778764958437,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958472,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958540,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958591,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958632,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958728,39.85,79903.56,3.1,-0.51177,0.00018,22.22413]
[1778764958867,39.85,79921.67,3.1,-0.50852,0.00018,22.23378]
[1778764959573,39.85,79921.67,3.1,-0.50852,0.00018,22.23378]
[1778764959786,39.85,79921.67,3.1,-0.50852,0.00018,22.23378]
[1778764959842,39.85,79921.67,3.1,-0.50852,0.00018,22.23378]
[1778764959873,39.85,79936.78,3.1,-0.5058,0.00018,22.2407]
[1778764960777,39.85,79936.78,3.1,-0.5058,0.00018,22.2407]
[1778764960784,39.85,79936.78,3.1,-0.5058,0.00018,22.2407]
[1778764960880,39.85,79942.83,3.1,-0.50472,0.00018,22.24318]
[1778764961780,39.85,79942.83,3.1,-0.50472,0.00018,22.24318]
[1778764963456,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963752,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963763,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963784,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963796,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963801,39.84,79940.4,3.1,-0.50515,0.00018,22.2422]
[1778764963963,39.84,79940.4,3.1,-0.50516,0.00018,22.2422]
[1778764964020,39.84,79940.4,3.1,-0.50516,0.00018,22.2422]
[1778764964536,39.84,79940.4,3.1,-0.50516,0.00018,22.2422]
[1778764964837,39.84,79940.4,3.1,-0.50516,0.00018,22.2422]
[1778764964917,39.84,79963.82,3.1,-0.50095,0.00018,22.25051]
[1778764965077,39.84,79963.82,3.1,-0.50095,0.00018,22.25051]
[1778764965260,39.84,79963.82,3.1,-0.50095,0.00018,22.25051]
[1778764965455,39.84,79963.82,3.1,-0.50095,0.00018,22.25051]
[1778764965845,39.84,79963.82,3.1,-0.50095,0.00018,22.25051]
[1778764965924,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764966127,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764967393,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764967632,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764967895,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764967937,39.85,79973.2,3.1,-0.49927,0.00018,22.25315]
[1778764967962,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968098,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968267,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968356,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968706,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968911,39.85,79971.88,3.1,-0.4995,0.00018,22.2528]
[1778764968840,39.85,79971.78,3.1,-0.49952,0.00018,22.25278]
[1778764968996,39.85,79971.78,3.1,-0.49952,0.00018,22.25278]
[1778764969153,39.85,79971.78,3.1,-0.49952,0.00018,22.25278]
[1778764969473,39.85,79971.78,3.1,-0.49952,0.00018,22.25278]
[1778764969685,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970000,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970047,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970495,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970610,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970725,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970896,39.85,79994.65,3.1,-0.49542,0.00018,22.25769]
[1778764970921,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764970986,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764971231,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764971240,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764971265,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764971727,39.85,80005.76,3.1,-0.49342,0.00018,22.25922]
[1778764972054,39.85,80007.02,3.1,-0.4932,0.00018,22.25936]
[1778764972297,39.85,80007.02,3.1,-0.4932,0.00018,22.25936]
[1778764972397,39.85,79995.24,3.1,-0.49531,0.00018,22.25778]
[1778764973100,39.85,79995.24,3.1,-0.49531,0.00018,22.25778]
[1778764973134,39.85,79995.24,3.1,-0.49531,0.00018,22.25778]
[1778764973462,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764973980,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974346,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974461,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974525,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974584,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974586,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974715,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974747,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974872,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974916,39.85,79992.58,3.1,-0.49579,0.00018,22.25734]
[1778764974960,39.85,79984.99,3.1,-0.49715,0.00018,22.2559]
[1778764975130,39.85,79984.99,3.1,-0.49715,0.00018,22.2559]
[1778764975744,39.85,79984.99,3.1,-0.49715,0.00018,22.2559]
[1778764975818,39.85,79984.99,3.1,-0.49715,0.00018,22.2559]
[1778764975854,39.85,79984.99,3.1,-0.49715,0.00018,22.2559]
[1778764975888,39.85,80002.21,3.1,-0.49406,0.00018,22.25879]
[1778764975962,39.85,80002.21,3.1,-0.49406,0.00018,22.25879]
[1778764976179,39.85,80002.21,3.1,-0.49406,0.00018,22.25879]
[1778764976889,39.85,80002.21,3.1,-0.49406,0.00018,22.25879]
[1778764976233,39.85,80025.87,3.1,-0.48982,0.00018,22.26059]
[1778764976959,39.85,80025.87,3.1,-0.48982,0.00018,22.26059]
[1778764977816,39.85,80025.87,3.1,-0.48982,0.00018,22.26059]
[1778764977864,39.85,80018.72,3.1,-0.4911,0.00018,22.26031]
[1778764978123,39.85,80018.72,3.1,-0.4911,0.00018,22.26031]
[1778764978127,39.85,80018.72,3.1,-0.4911,0.00018,22.26031]
[1778764978416,39.85,80018.72,3.1,-0.4911,0.00018,22.26031]
[1778764978537,39.85,80018.72,3.1,-0.4911,0.00018,22.26031]
[1778764978551,39.85,80004.6,3.1,-0.49363,0.00018,22.25909]
[1778764978963,39.85,80004.6,3.1,-0.49363,0.00018,22.25909]
[1778764979137,39.85,80004.6,3.1,-0.49363,0.00018,22.25909]
[1778764979898,39.85,79993.92,3.1,-0.49555,0.00018,22.25757]
[1778764979967,39.85,79993.92,3.1,-0.49555,0.00018,22.25757]
[1778764980057,39.85,79994.84,3.1,-0.49538,0.00018,22.25772]
[1778764981417,39.85,79994.84,3.1,-0.49538,0.00018,22.25772]
[1778764981450,39.85,79994.84,3.1,-0.49538,0.00018,22.25772]
[1778764981516,39.85,79994.84,3.1,-0.49538,0.00018,22.25772]
[1778764981729,39.85,79994.84,3.1,-0.49538,0.00018,22.25772]
[1778764982163,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982383,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982590,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982664,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982702,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982871,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982945,39.85,79997.17,3.1,-0.49496,0.00018,22.25808]
[1778764982797,39.85,80014.9,3.1,-0.49178,0.00018,22.26007]
[1778764983059,39.85,80027.56,3.1,-0.48951,0.00018,22.26062]
[1778764984605,39.85,80027.56,3.1,-0.48951,0.00018,22.26062]
[1778764984966,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764984975,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764985057,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764985151,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764985333,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764985530,39.85,80025.15,3.1,-0.48995,0.00018,22.26057]
[1778764985626,39.85,80019.16,3.1,-0.49102,0.00018,22.26033]
[1778764986305,39.85,80019.16,3.1,-0.49102,0.00018,22.26033]
[1778764986598,39.85,80019.16,3.1,-0.49102,0.00018,22.26033]
[1778764987236,39.85,80020.51,3.1,-0.49078,0.00018,22.2604]
[1778764988917,39.86,80024.08,3.1,-0.49014,0.00018,22.26054]
[1778764989137,39.86,80021.33,3.1,-0.49063,0.00018,22.26044]
[1778764989272,39.86,80021.33,3.1,-0.49063,0.00018,22.26044]
[1778764989332,39.86,80021.33,3.1,-0.49063,0.00018,22.26044]
[1778764989488,39.86,80021.33,3.1,-0.49063,0.00018,22.26044]
[1778764989887,39.86,80021.33,3.1,-0.49063,0.00018,22.26044]
[1778764990067,39.86,80021.11,3.1,-0.49067,0.00018,22.26043]
[1778764990382,39.86,80021.11,3.1,-0.49067,0.00018,22.26043]
[1778764990672,39.86,80021.11,3.1,-0.49067,0.00018,22.26043]
[1778764990726,39.86,80021.11,3.1,-0.49067,0.00018,22.26043]
[1778764990793,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991013,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991068,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991117,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991443,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991545,39.86,80011.04,3.1,-0.49248,0.00018,22.25976]
[1778764991915,39.85,80005.75,3.1,-0.49342,0.00018,22.25922]
[1778764992172,39.85,80005.75,3.1,-0.49342,0.00018,22.25922]
[1778764993045,39.85,80004.53,3.1,-0.49364,0.00018,22.25908]
[1778764993277,39.85,79998.76,3.1,-0.49468,0.00018,22.25832]
[1778764994908,39.85,79998.76,3.1,-0.49468,0.00018,22.25832]
[1778764994914,39.86,79991.43,3.1,-0.49599,0.00018,22.25714]
[1778764996876,39.86,79992.09,3.1,-0.49587,0.00018,22.25725]
[1778764997969,39.85,79993.02,3.1,-0.49571,0.00018,22.25741]
[1778764997984,39.85,79994.17,3.1,-0.4955,0.00018,22.25761]
[1778764998020,39.85,79994.17,3.1,-0.4955,0.00018,22.25761]
[1778764998126,39.85,79994.17,3.1,-0.4955,0.00018,22.25761]
[1778764998227,39.85,79991.1,3.1,-0.49605,0.00018,22.25708]
[1778764999721,39.85,79991.1,3.1,-0.49605,0.00018,22.25708]
[1778764999995,39.86,79987.99,3.1,-0.49661,0.00018,22.2565]
[1778765000005,39.86,79987.99,3.1,-0.49661,0.00018,22.2565]
[1778765000527,39.86,79983.02,3.1,-0.4975,0.00018,22.25548]
[1778765005331,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005377,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005397,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005524,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005612,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005817,39.86,79979.05,3.1,-0.49821,0.00018,22.25459]
[1778765005856,39.87,79978.98,3.1,-0.49822,0.00018,22.25458]
[1778765006246,39.87,79978.98,3.1,-0.49822,0.00018,22.25458]
[1778765006251,39.87,79978.98,3.1,-0.49822,0.00018,22.25458]
[1778765006255,39.87,79978.98,3.1,-0.49822,0.00018,22.25458]
[1778765006307,39.87,79968.21,3.1,-0.50016,0.00018,22.2518]
[1778765008563,39.87,79967.35,3.1,-0.50031,0.00018,22.25155]
[1778765008708,39.87,79967.35,3.1,-0.50031,0.00018,22.25155]
[1778765010723,39.87,79966.96,3.1,-0.50038,0.00018,22.25144]
[1778765010978,39.87,79966.96,3.1,-0.50038,0.00018,22.25144]
[1778765011021,39.87,79963.22,3.1,-0.50105,0.00018,22.25033]
[1778765011444,39.87,79963.22,3.1,-0.50105,0.00018,22.25033]
[1778765011508,39.87,79959.35,3.1,-0.50175,0.00018,22.24477]
[1778765012784,39.87,79959.35,3.1,-0.50175,0.00018,22.24477]
[1778765013597,39.88,79956.77,3.1,-0.50221,0.00018,22.24392]
[1778765014459,39.88,79955.19,3.1,-0.50249,0.00018,22.24339]
[1778765015991,39.88,79956.86,3.1,-0.50219,0.00018,22.24395]
[1778765016951,39.88,79957.02,3.1,-0.50216,0.00018,22.24401]
[1778765016309,39.88,79956.94,3.1,-0.50218,0.00018,22.24398]
[1778765020052,39.88,79957.72,3.1,-0.50204,0.00018,22.24424]
[1778765020055,39.88,79957.72,3.1,-0.50204,0.00018,22.24424]
[1778765020069,39.88,79957.72,3.1,-0.50204,0.00018,22.24424]
[1778765020141,39.88,79957.72,3.1,-0.50204,0.00018,22.24424]
[1778765020337,39.88,79962.15,3.1,-0.50124,0.00018,22.24565]
[1778765021667,39.88,79962.15,3.1,-0.50124,0.00018,22.24565]
[1778765021710,39.88,79962.15,3.1,-0.50124,0.00018,22.24565]
[1778765021782,39.88,79966.53,3.1,-0.50045,0.00018,22.24697]
[1778765022746,39.88,79966.53,3.1,-0.50045,0.00018,22.24697]
[1778765023241,39.88,79964.98,3.1,-0.50073,0.00018,22.24651]
[1778765024791,39.88,79963.54,3.1,-0.50099,0.00018,22.24608]
[1778765026367,39.89,79962.47,3.1,-0.50118,0.00018,22.24575]
[1778765028037,39.89,79962.37,3.1,-0.5012,0.00018,22.24572]
[1778765028047,39.89,79962.37,3.1,-0.5012,0.00018,22.24572]
[1778765028134,39.89,79962.37,3.1,-0.5012,0.00018,22.24572]
[1778765028393,39.89,79959.48,3.1,-0.50172,0.00018,22.24481]
[1778765033567,39.89,79956.36,3.1,-0.50228,0.00018,22.24379]
[1778765033585,39.89,79956.36,3.1,-0.50228,0.00018,22.24379]
[1778765033861,39.9,79956.7,3.1,-0.50221,0.00018,22.2439]
[1778765034997,39.9,79956.7,3.1,-0.50221,0.00018,22.2439]
[1778765035045,39.9,79960.05,3.1,-0.50161,0.00018,22.245]
[1778765035350,39.9,79960.05,3.1,-0.50161,0.00018,22.245]
[1778765035720,39.9,79960.05,3.1,-0.50161,0.00018,22.245]
[1778765035721,39.9,79960.05,3.1,-0.50161,0.00018,22.245]
[1778765035767,39.9,79960.05,3.1,-0.50161,0.00018,22.245]
[1778765036359,39.9,79957.12,3.1,-0.50214,0.00018,22.24404]
[1778765036498,39.9,79957.12,3.1,-0.50214,0.00018,22.24404]
[1778765036556,39.9,79957.12,3.1,-0.50214,0.00018,22.24404]
[1778765036573,39.9,79957.8,3.1,-0.50202,0.00018,22.24427]
[1778765040034,39.9,79956.83,3.1,-0.50219,0.00018,22.24395]
[1778765040124,39.9,79956.83,3.1,-0.50219,0.00018,22.24395]
[1778765040128,39.9,79956.83,3.1,-0.50219,0.00018,22.24395]
[1778765040200,39.9,79956.83,3.1,-0.50219,0.00018,22.24395]
[1778765040923,39.9,79956.83,3.1,-0.50219,0.00018,22.24395]
[1778765041021,39.9,79960.6,3.1,-0.50151,0.00018,22.24517]
[1778765041126,39.9,79960.6,3.1,-0.50151,0.00018,22.24517]
[1778765042491,39.9,79969.53,3.1,-0.49991,0.00018,22.24781]
[1778765043125,39.9,79969.53,3.1,-0.49991,0.00018,22.24781]
[1778765043836,39.9,79969.53,3.1,-0.49991,0.00018,22.24781]
[1778765045901,39.91,79965.74,3.1,-0.50059,0.00018,22.24674]
[1778765046306,39.91,79965.18,3.1,-0.50069,0.00018,22.24657]
[1778765046342,39.91,79965.18,3.1,-0.50069,0.00018,22.24657]
[1778765051554,39.92,79969.71,3.1,-0.49987,0.00018,22.24786]
[1778765052761,39.92,79969.71,3.1,-0.49987,0.00018,22.24786]
[1778765054515,39.92,79969.56,3.1,-0.4999,0.00018,22.24782]
[1778765055254,39.93,79970.56,3.1,-0.49972,0.00018,22.2481]
[1778765056359,39.93,79971.02,3.1,-0.49964,0.00018,22.24822]
[1778765057158,39.93,79970.22,3.1,-0.49978,0.00018,22.248]
[1778765057537,39.93,79970.22,3.1,-0.49978,0.00018,22.248]
[1778765057645,39.93,79970.22,3.1,-0.49978,0.00018,22.248]
[1778765057653,39.93,79970.22,3.1,-0.49978,0.00018,22.248]
[1778765057841,39.93,79970.22,3.1,-0.49978,0.00018,22.248]
[1778765057852,39.93,79965.3,3.1,-0.50066,0.00018,22.24661]
[1778765058723,39.93,79965.3,3.1,-0.50066,0.00018,22.24661]
[1778765058728,39.93,79957.19,3.1,-0.50211,0.00018,22.24407]
[1778765060770,39.93,79955.66,3.1,-0.50239,0.00018,22.24356]
[1778765060784,39.93,79955.66,3.1,-0.50239,0.00018,22.24356]
[1778765061153,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061254,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061556,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061577,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061621,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061646,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061691,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765061801,39.93,79955.65,3.1,-0.50239,0.00018,22.24355]
[1778765062165,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062193,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062549,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062619,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062622,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062697,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062843,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765062931,39.94,79955.79,3.1,-0.50236,0.00018,22.2436]
[1778765063000,39.94,79981.65,3.1,-0.49773,0.00018,22.25083]
[1778765063294,39.94,79981.65,3.1,-0.49773,0.00018,22.25083]
[1778765063441,39.94,79981.65,3.1,-0.49773,0.00018,22.25083]
[1778765063896,39.94,79981.65,3.1,-0.49773,0.00018,22.25083]
[1778765063992,39.94,80005.39,3.1,-0.49348,0.00018,22.25482]
[1778765064426,39.94,80005.39,3.1,-0.49348,0.00018,22.25482]
[1778765064654,39.94,80005.39,3.1,-0.49348,0.00018,22.25482]
[1778765064657,39.93,80005.88,3.1,-0.49339,0.00018,22.25487]
[1778765067062,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067087,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067165,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067212,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067456,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067569,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067613,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067688,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067702,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067894,39.93,80006.1,3.1,-0.49335,0.00018,22.2549]
[1778765067917,39.93,80018.33,3.1,-0.49116,0.00018,22.25593]
[1778765068161,39.93,80018.33,3.1,-0.49116,0.00018,22.25593]
[1778765068310,39.93,80018.33,3.1,-0.49116,0.00018,22.25593]
[1778765068947,39.93,80018.33,3.1,-0.49116,0.00018,22.25593]
[1778765069017,39.93,80018.33,3.1,-0.49116,0.00018,22.25593]
[1778765070436,39.94,80026.07,3.1,-0.48978,0.00018,22.25624]
[1778765070451,39.94,80026.07,3.1,-0.48978,0.00018,22.25624]
[1778765070723,39.94,80026.07,3.1,-0.48978,0.00018,22.25624]
[1778765070741,39.94,80026.07,3.1,-0.48978,0.00018,22.25624]
[1778765071349,39.94,80025.94,3.1,-0.4898,0.00018,22.25623]
[1778765071398,39.94,80025.94,3.1,-0.4898,0.00018,22.25623]
[1778765071417,39.94,80025.94,3.1,-0.4898,0.00018,22.25623]
[1778765072174,39.94,80021.44,3.1,-0.49061,0.00018,22.25173]
[1778765072670,39.94,80021.44,3.1,-0.49061,0.00018,22.25173]
[1778765072847,39.94,80021.44,3.1,-0.49061,0.00018,22.25173]
[1778765073161,39.94,80020.91,3.1,-0.4907,0.00018,22.25171]
[1778765073191,39.94,80020.91,3.1,-0.4907,0.00018,22.25171]
[1778765073307,39.94,80020.91,3.1,-0.4907,0.00018,22.25171]
[1778765073729,39.94,80011.76,3.1,-0.49234,0.00018,22.25111]
[1778765074159,39.94,80011.76,3.1,-0.49234,0.00018,22.25111]
[1778765074279,39.94,80011.76,3.1,-0.49234,0.00018,22.25111]
[1778765074868,39.94,80011.76,3.1,-0.49234,0.00018,22.25111]
[1778765075094,39.94,80009.17,3.1,-0.4928,0.00018,22.25087]
[1778765075157,39.94,80009.17,3.1,-0.4928,0.00018,22.25087]
[1778765075204,39.94,80009.17,3.1,-0.4928,0.00018,22.25087]
[1778765075743,39.93,80001.83,3.1,-0.49412,0.00018,22.25003]
[1778765077682,39.93,79998.36,3.1,-0.49474,0.00018,22.24955]
[1778765077758,39.93,79993.72,3.1,-0.49557,0.00018,22.24882]
[1778765082273,39.93,79995.25,3.1,-0.4953,0.00018,22.24907]
[1778765082834,39.93,79995.25,3.1,-0.4953,0.00018,22.24907]
[1778765083369,39.93,79998.94,3.1,-0.49464,0.00018,22.24963]
[1778765083558,39.93,79998.94,3.1,-0.49464,0.00018,22.24963]
[1778765083957,39.93,79998.94,3.1,-0.49464,0.00018,22.24963]
[1778765084055,39.93,80005.91,3.1,-0.49339,0.00018,22.25053]
[1778765084806,39.93,80012.22,3.1,-0.49226,0.00018,22.25115]
[1778765086815,39.93,80012.96,3.1,-0.49213,0.00018,22.25121]
[1778765087074,39.93,80012.96,3.1,-0.49213,0.00018,22.25121]
[1778765087150,39.93,80011.92,3.1,-0.49231,0.00018,22.25112]
[1778765087693,39.93,80011.92,3.1,-0.49231,0.00018,22.25112]
[1778765087827,39.93,80003.01,3.1,-0.49391,0.00018,22.25018]
[1778765088126,39.93,80003.01,3.1,-0.49391,0.00018,22.25018]
[1778765088696,39.93,80003.01,3.1,-0.49391,0.00018,22.25018]
[1778765088834,39.93,79997.38,3.1,-0.49492,0.00018,22.2494]
[1778765091855,39.92,80001.85,3.1,-0.49412,0.00018,22.25003]
[1778765096891,39.92,79997.97,3.1,-0.49481,0.00018,22.24949]
[1778765100175,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100203,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100207,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100294,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100327,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100345,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100501,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100639,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100650,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100658,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100685,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100702,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100775,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100907,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765100964,39.92,79999.1,3.1,-0.49461,0.00018,22.24966]
[1778765101022,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101212,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101228,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101329,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101414,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101574,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101930,39.92,79977.14,3.1,-0.49855,0.00018,22.24543]
[1778765101982,39.92,79964.49,3.1,-0.50081,0.00018,22.24201]
[1778765102453,39.92,79964.49,3.1,-0.50081,0.00018,22.24201]
[1778765102966,39.92,79964.49,3.1,-0.50081,0.00018,22.24201]
[1778765103001,39.92,79958.23,3.1,-0.50193,0.00018,22.24006]
[1778765103887,39.92,79958.23,3.1,-0.50193,0.00018,22.24006]
[1778765103931,39.92,79958.23,3.1,-0.50193,0.00018,22.24006]
[1778765103962,39.92,79958.23,3.1,-0.50193,0.00018,22.24006]
[1778765105053,39.92,79957.5,3.1,-0.50206,0.00018,22.23982]
[1778765107189,39.92,79951.75,3.1,-0.5031,0.00018,22.23785]
[1778765107847,39.92,79951.75,3.1,-0.5031,0.00018,22.23785]
[1778765108289,39.92,79950.74,3.1,-0.50328,0.00018,22.23749]
[1778765109712,39.92,79946.69,3.1,-0.504,0.00018,22.23599]
[1778765109989,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765110191,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765110314,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765110323,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765110368,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765111021,39.92,79942.29,3.1,-0.50479,0.00018,22.23428]
[1778765111186,39.92,79944.83,3.1,-0.50434,0.00018,22.23528]
[1778765111247,39.92,79944.83,3.1,-0.50434,0.00018,22.23528]
[1778765111259,39.92,79944.83,3.1,-0.50434,0.00018,22.23528]
[1778765112272,39.92,79943.67,3.1,-0.50454,0.00018,22.23483]
[1778765112413,39.92,79943.67,3.1,-0.50454,0.00018,22.23483]
[1778765113416,39.92,79939.84,3.1,-0.50523,0.00018,22.23329]
[1778765115404,39.92,79937.36,3.1,-0.50568,0.00018,22.23226]
[1778765116366,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765116459,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765116462,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765116525,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765116862,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765117030,39.92,79937.6,3.1,-0.50563,0.00018,22.23236]
[1778765117038,39.92,79928.18,3.1,-0.50732,0.00018,22.22822]
[1778765117590,39.92,79928.18,3.1,-0.50732,0.00018,22.22822]
[1778765118045,39.92,79923.62,3.1,-0.50814,0.00018,22.22606]
[1778765118335,39.92,79923.62,3.1,-0.50814,0.00018,22.22606]
[1778765119398,39.92,79926.98,3.1,-0.50754,0.00018,22.22766]
[1778765120573,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765120935,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765120940,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765120951,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765121006,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765121104,39.92,79929.78,3.1,-0.50704,0.00018,22.22895]
[1778765121187,39.91,79929.29,3.1,-0.50713,0.00018,22.22872]
[1778765121209,39.91,79929.29,3.1,-0.50713,0.00018,22.22872]
[1778765121231,39.91,79929.29,3.1,-0.50713,0.00018,22.22872]
[1778765122027,39.91,79929.29,3.1,-0.50713,0.00018,22.22872]
[1778765122077,39.92,79964.63,3.1,-0.50079,0.00018,22.24206]
[1778765122634,39.92,79964.63,3.1,-0.50079,0.00018,22.24206]
[1778765122868,39.92,79964.63,3.1,-0.50079,0.00018,22.24206]
[1778765122877,39.92,79964.63,3.1,-0.50079,0.00018,22.24206]
[1778765123084,39.92,79967.7,3.1,-0.50024,0.00018,22.24295]
[1778765123192,39.92,79967.7,3.1,-0.50024,0.00018,22.24295]
[1778765123347,39.92,79967.7,3.1,-0.50024,0.00018,22.24295]
[1778765124017,39.92,79967.7,3.1,-0.50024,0.00018,22.24295]
[1778765124027,39.92,79967.7,3.1,-0.50024,0.00018,22.24295]
[1778765124092,39.92,79966.04,3.1,-0.50053,0.00018,22.24247]
[1778765126534,39.92,79961.73,3.1,-0.50131,0.00018,22.24117]
[1778765129029,39.92,79961.99,3.1,-0.50126,0.00018,22.24125]
[1778765129113,39.92,79961.99,3.1,-0.50126,0.00018,22.24125]
[1778765130183,39.93,79964.76,3.1,-0.50076,0.00018,22.24209]
[1778765131821,39.93,79964.76,3.1,-0.50076,0.00018,22.24209]
[1778765131919,39.93,79961.62,3.1,-0.50133,0.00018,22.23679]
[1778765136699,39.93,79962.94,3.1,-0.50109,0.00018,22.23719]
[1778765136721,39.93,79962.94,3.1,-0.50109,0.00018,22.23719]
[1778765136788,39.93,79962.94,3.1,-0.50109,0.00018,22.23719]
[1778765136789,39.93,79962.94,3.1,-0.50109,0.00018,22.23719]
[1778765136868,39.93,79962.0,3.1,-0.50126,0.00018,22.2369]
[1778765138189,39.93,79954.07,3.1,-0.50268,0.00018,22.23431]
[1778765141546,39.93,79953.65,3.1,-0.50275,0.00018,22.23416]
[1778765142680,39.94,79951.35,3.1,-0.50316,0.00018,22.23335]
[1778765147757,39.93,79947.39,3.1,-0.50387,0.00018,22.2319]
[1778765153294,39.93,79947.08,3.1,-0.50393,0.00018,22.23179]
[1778765157322,39.93,79941.87,3.1,-0.50487,0.00018,22.22976]
[1778765162357,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765163256,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765163268,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765163356,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765163975,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765164151,39.93,79942.93,3.1,-0.50468,0.00018,22.23018]
[1778765164540,39.92,79940.44,3.1,-0.50512,0.00018,22.22918]
[1778765165161,39.92,79940.44,3.1,-0.50512,0.00018,22.22918]
[1778765165105,39.92,79934.41,3.1,-0.50621,0.00018,22.22665]
[1778765165231,39.92,79934.41,3.1,-0.50621,0.00018,22.22665]
[1778765165524,39.92,79934.41,3.1,-0.50621,0.00018,22.22665]
[1778765165670,39.92,79921.42,3.1,-0.50854,0.00018,22.22064]
[1778765168110,39.92,79919.31,3.1,-0.50891,0.00018,22.21959]
[1778765168266,39.92,79917.89,3.1,-0.50917,0.00018,22.21888]
[1778765169173,39.92,79917.89,3.1,-0.50917,0.00018,22.21888]
[1778765169216,39.92,79917.92,3.1,-0.50917,0.00018,22.21889]
[1778765170050,39.92,79917.92,3.1,-0.50917,0.00018,22.21889]
[1778765170152,39.92,79910.74,3.1,-0.51045,0.00018,22.21513]
[1778765172059,39.92,79905.13,3.1,-0.51146,0.00018,22.21203]
[1778765173729,39.92,79907.95,3.1,-0.51095,0.00018,22.21361]
[1778765174185,39.92,79907.08,3.1,-0.51111,0.00018,22.21313]
[1778765175046,39.92,79907.08,3.1,-0.51111,0.00018,22.21313]
[1778765181389,39.93,79904.97,3.1,-0.51148,0.00018,22.21195]
[1778765181721,39.93,79904.97,3.1,-0.51148,0.00018,22.21195]
[1778765183507,39.93,79898.05,3.1,-0.51272,0.00018,22.20793]
[1778765185147,39.93,79898.05,3.1,-0.51272,0.00018,22.20793]
[1778765185521,39.93,79898.22,3.1,-0.51269,0.00018,22.20803]
[1778765189044,39.93,79899.91,3.1,-0.51239,0.00018,22.20903]
[1778765189145,39.93,79900.54,3.1,-0.51228,0.00018,22.2094]
[1778765190556,39.93,79895.73,3.1,-0.51314,0.00018,22.20653]
[1778765193321,39.93,79895.28,3.1,-0.51322,0.00018,22.20191]
[1778765196575,39.93,79894.98,3.1,-0.51328,0.00018,22.20172]
[1778765202642,39.94,79898.75,3.1,-0.5126,0.00018,22.204]
[1778765207677,39.94,79897.98,3.1,-0.51273,0.00018,22.20354]
[1778765212712,39.94,79897.48,3.1,-0.51282,0.00018,22.20325]
[1778765216148,39.94,79897.47,3.1,-0.51282,0.00018,22.20324]
[1778765217400,39.95,79896.91,3.1,-0.51292,0.00018,22.20291]
[1778765220228,39.95,79896.98,3.1,-0.51291,0.00018,22.20295]
[1778765220274,39.95,79896.98,3.1,-0.51291,0.00018,22.20295]
[1778765220441,39.95,79896.98,3.1,-0.51291,0.00018,22.20295]
[1778765220470,39.95,79896.98,3.1,-0.51291,0.00018,22.20295]
[1778765220504,39.95,79896.98,3.1,-0.51291,0.00018,22.20295]
[1778765221019,39.95,79889.11,3.1,-0.51432,0.00018,22.19809]
[1778765222645,39.95,79889.03,3.1,-0.51433,0.00018,22.19804]
[1778765228829,39.96,79890.06,3.1,-0.51414,0.00018,22.1987]
[1778765230038,39.96,79890.06,3.1,-0.51414,0.00018,22.1987]
[1778765230552,39.96,79888.06,3.1,-0.5145,0.00018,22.19743]
[1778765235794,39.96,79888.34,3.1,-0.51445,0.00018,22.19762]
[1778765237311,39.97,79889.35,3.1,-0.51426,0.00018,22.19826]
[1778765239906,39.97,79896.22,3.1,-0.51303,0.00018,22.20252]
[1778765244941,39.97,79896.21,3.1,-0.51303,0.00018,22.20252]
[1778765249976,39.98,79900.32,3.1,-0.51229,0.00018,22.20496]
[1778765255011,39.98,79898.7,3.1,-0.51258,0.00018,22.19966]
[1778765260054,39.99,79901.7,3.1,-0.51204,0.00018,22.20142]
[1778765261473,39.99,79905.55,3.1,-0.51135,0.00018,22.20362]
[1778765262063,39.99,79904.77,3.1,-0.51149,0.00018,22.20318]
[1778765262349,39.99,79904.77,3.1,-0.51149,0.00018,22.20318]
[1778765267467,39.98,79904.67,3.1,-0.51151,0.00018,22.20312]
[1778765268194,39.98,79904.67,3.1,-0.51151,0.00018,22.20312]
[1778765269157,39.98,79905.82,3.1,-0.51131,0.00018,22.20376]
[1778765269227,39.98,79900.24,3.1,-0.51231,0.00018,22.20057]
[1778765270119,39.98,79891.9,3.1,-0.5138,0.00018,22.19553]
[1778765270436,39.98,79891.9,3.1,-0.5138,0.00018,22.19553]
[1778765270451,39.98,79891.9,3.1,-0.5138,0.00018,22.19553]
[1778765271507,39.98,79894.74,3.1,-0.51329,0.00018,22.19728]
[1778765277168,39.99,79897.72,3.1,-0.51275,0.00018,22.19909]
[1778765282203,40.0,79898.55,3.1,-0.5126,0.00018,22.19959]
[1778765283821,40.0,79898.0,3.1,-0.5127,0.00018,22.19926]
[1778765285112,40.0,79897.07,3.1,-0.51286,0.00018,22.19871]
[1778765285333,40.0,79897.01,3.1,-0.51287,0.00018,22.19867]
[1778765286879,40.0,79900.07,3.1,-0.51233,0.00018,22.20049]
[1778765287103,40.0,79900.07,3.1,-0.51233,0.00018,22.20049]
[1778765287605,40.0,79901.81,3.1,-0.51201,0.00018,22.2015]
[1778765287901,40.0,79901.81,3.1,-0.51201,0.00018,22.2015]
[1778765295122,40.01,79899.61,3.1,-0.51241,0.00018,22.20022]
[1778765297274,40.01,79899.66,3.1,-0.5124,0.00018,22.20025]
[1778765297889,40.01,79899.66,3.1,-0.5124,0.00018,22.20025]
[1778765297960,40.01,79899.66,3.1,-0.5124,0.00018,22.20025]
[1778765298126,40.01,79899.66,3.1,-0.5124,0.00018,22.20025]
[1778765298231,40.01,79899.28,3.1,-0.51246,0.00018,22.20003]
[1778765298352,40.01,79899.28,3.1,-0.51246,0.00018,22.20003]
[1778765298635,40.01,79899.28,3.1,-0.51246,0.00018,22.20003]
[1778765298901,40.01,79899.28,3.1,-0.51246,0.00018,22.20003]
[1778765298958,40.02,79890.04,3.1,-0.51411,0.00018,22.1944]
[1778765299326,40.02,79878.0,3.1,-0.51627,0.00018,22.18649]
[1778765302178,40.02,79877.08,3.1,-0.51643,0.00018,22.18586]
[1778765302533,40.02,79877.08,3.1,-0.51643,0.00018,22.18586]
[1778765302547,40.02,79877.08,3.1,-0.51643,0.00018,22.18586]
[1778765302567,40.02,79877.08,3.1,-0.51643,0.00018,22.18586]
[1778765302846,40.02,79877.11,3.1,-0.51643,0.00018,22.18588]
[1778765303525,40.02,79877.11,3.1,-0.51643,0.00018,22.18588]
[1778765304219,40.02,79881.67,3.1,-0.51561,0.00018,22.18898]
[1778765305097,40.02,79881.67,3.1,-0.51561,0.00018,22.18898]
[1778765305141,40.02,79881.67,3.1,-0.51561,0.00018,22.18898]
[1778765305181,40.02,79881.67,3.1,-0.51561,0.00018,22.18898]
[1778765307068,40.02,79887.38,3.1,-0.51459,0.00018,22.19272]
[1778765312488,40.03,79889.04,3.1,-0.51429,0.00018,22.18943]
[1778765314228,40.04,79889.61,3.1,-0.51418,0.00018,22.1898]
[1778765314248,40.04,79889.61,3.1,-0.51418,0.00018,22.1898]
[1778765315438,40.04,79898.05,3.1,-0.51267,0.00018,22.19498]
[1778765320879,40.05,79900.69,3.1,-0.51219,0.00018,22.19654]
[1778765322211,40.05,79900.59,3.1,-0.51221,0.00018,22.19648]
[1778765323954,40.05,79902.85,3.1,-0.51181,0.00018,22.19779]
[1778765324055,40.05,79903.57,3.1,-0.51168,0.00018,22.1982]
[1778765325893,40.05,79904.7,3.1,-0.51147,0.00018,22.19884]
[1778765326238,40.05,79904.7,3.1,-0.51147,0.00018,22.19884]
[1778765330164,40.05,79905.0,3.1,-0.51142,0.00018,22.19901]
[1778765330265,40.05,79906.47,3.1,-0.51116,0.00018,22.19983]
[1778765335686,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765335818,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765335835,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765335875,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765335897,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765335976,40.05,79906.08,3.1,-0.51123,0.00018,22.19961]
[1778765336093,40.05,79906.12,3.1,-0.51122,0.00018,22.19964]
[1778765336826,40.05,79906.12,3.1,-0.51122,0.00018,22.19964]
[1778765336928,40.05,79906.12,3.1,-0.51122,0.00018,22.19964]
[1778765336938,40.05,79906.12,3.1,-0.51122,0.00018,22.19964]
[1778765336987,40.05,79911.12,3.1,-0.51033,0.00018,22.20237]
[1778765337389,40.05,79911.12,3.1,-0.51033,0.00018,22.20237]
[1778765337722,40.05,79911.12,3.1,-0.51033,0.00018,22.20237]
[1778765337812,40.05,79916.73,3.1,-0.50932,0.00018,22.2053]
[1778765339606,40.05,79921.53,3.1,-0.50846,0.00018,22.2077]
[1778765343972,40.05,79917.66,3.1,-0.50916,0.00018,22.20577]
[1778765344122,40.05,79917.66,3.1,-0.50916,0.00018,22.20577]
[1778765344338,40.05,79917.66,3.1,-0.50916,0.00018,22.20577]
[1778765344349,40.05,79917.66,3.1,-0.50916,0.00018,22.20577]
[1778765344160,40.05,79916.52,3.1,-0.50936,0.00018,22.20519]
[1778765344840,40.05,79907.65,3.1,-0.51095,0.00018,22.20048]
[1778765345664,40.05,79907.65,3.1,-0.51095,0.00018,22.20048]
[1778765345676,40.05,79907.65,3.1,-0.51095,0.00018,22.20048]
[1778765345860,40.05,79903.22,3.1,-0.51174,0.00018,22.198]
[1778765346628,40.05,79903.22,3.1,-0.51174,0.00018,22.198]
[1778765346783,40.05,79903.22,3.1,-0.51174,0.00018,22.198]
[1778765347169,40.05,79903.22,3.1,-0.51174,0.00018,22.198]
[1778765347242,40.05,79908.6,3.1,-0.51078,0.00018,22.201]
[1778765347862,40.05,79908.6,3.1,-0.51078,0.00018,22.201]
[1778765352080,40.04,79909.8,3.1,-0.51057,0.00018,22.20165]
[1778765352181,40.04,79909.8,3.1,-0.51057,0.00018,22.20165]
[1778765352439,40.04,79909.8,3.1,-0.51057,0.00018,22.20165]
[1778765358202,40.05,79903.67,3.1,-0.51166,0.00018,22.19825]
[1778765358285,40.05,79903.67,3.1,-0.51166,0.00018,22.19825]
[1778765358327,40.05,79903.67,3.1,-0.51166,0.00018,22.19825]
[1778765358459,40.05,79904.47,3.1,-0.51151,0.00018,22.19871]
[1778765358470,40.05,79904.47,3.1,-0.51151,0.00018,22.19871]
[1778765359367,40.05,79909.77,3.1,-0.51057,0.00018,22.20164]
[1778765359904,40.05,79909.77,3.1,-0.51057,0.00018,22.20164]
[1778765362317,40.05,79915.05,3.1,-0.50962,0.00018,22.20444]
[1778765362676,40.05,79914.93,3.1,-0.50964,0.00018,22.20438]
[1778765362807,40.05,79914.93,3.1,-0.50964,0.00018,22.20438]
[1778765363466,40.05,79916.4,3.1,-0.50938,0.00018,22.20513]
[1778765366158,40.05,79918.12,3.1,-0.50908,0.00018,22.20601]
[1778765366222,40.05,79918.13,3.1,-0.50907,0.00018,22.20601]
[1778765371832,40.05,79919.31,3.1,-0.50886,0.00018,22.20225]
[1778765372499,40.05,79919.31,3.1,-0.50886,0.00018,22.20225]
[1778765372507,40.05,79919.31,3.1,-0.50886,0.00018,22.20225]
[1778765372621,40.05,79919.31,3.1,-0.50886,0.00018,22.20225]
[1778765372839,40.05,79920.96,3.1,-0.50857,0.00018,22.20307]
[1778765374417,40.06,79924.34,3.1,-0.50796,0.00018,22.2047]
[1778765374508,40.06,79924.34,3.1,-0.50796,0.00018,22.2047]
[1778765374991,40.06,79924.34,3.1,-0.50796,0.00018,22.2047]
[1778765376190,40.06,79924.87,3.1,-0.50787,0.00018,22.20496]
[1778765380581,40.07,79923.79,3.1,-0.50806,0.00018,22.20445]
[1778765385900,40.08,79923.58,3.1,-0.50809,0.00018,22.20435]
[1778765389958,40.09,79929.65,3.1,-0.507,0.00018,22.20719]
[1778765394993,40.09,79929.13,3.1,-0.50709,0.00018,22.20695]
[1778765396827,40.1,79928.74,3.1,-0.50716,0.00018,22.20678]
[1778765398014,40.1,79919.09,3.1,-0.50888,0.00018,22.20217]
[1778765400090,40.1,79919.94,3.1,-0.50873,0.00018,22.20259]
[1778765400832,40.1,79919.8,3.1,-0.50875,0.00018,22.20252]
[1778765400999,40.1,79919.8,3.1,-0.50875,0.00018,22.20252]
[1778765401310,40.1,79919.8,3.1,-0.50875,0.00018,22.20252]
[1778765401385,40.1,79919.8,3.1,-0.50875,0.00018,22.20252]
[1778765402191,40.11,79916.59,3.1,-0.50932,0.00018,22.20091]
[1778765404137,40.11,79913.09,3.1,-0.50995,0.00018,22.1991]
[1778765404161,40.11,79917.29,3.1,-0.5092,0.00018,22.20127]
[1778765404535,40.11,79917.29,3.1,-0.5092,0.00018,22.20127]
[1778765405068,40.11,79917.29,3.1,-0.5092,0.00018,22.20127]
[1778765405192,40.11,79917.29,3.1,-0.5092,0.00018,22.20127]
[1778765405202,40.11,79917.29,3.1,-0.5092,0.00018,22.20127]
[1778765405293,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406104,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406222,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406252,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406257,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406312,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406406,40.11,79918.27,3.1,-0.50902,0.00018,22.20176]
[1778765406363,40.11,79914.42,3.1,-0.50971,0.00018,22.1998]
[1778765406530,40.11,79914.42,3.1,-0.50971,0.00018,22.1998]
[1778765406559,40.11,79914.42,3.1,-0.50971,0.00018,22.1998]
[1778765408487,40.12,79912.25,3.1,-0.51009,0.00018,22.19866]
[1778765409402,40.12,79912.25,3.1,-0.51009,0.00018,22.19866]
[1778765409813,40.12,79908.23,3.1,-0.51081,0.00018,22.1965]
[1778765412117,40.12,79902.84,3.1,-0.51177,0.00018,22.19349]
[1778765413235,40.12,79902.84,3.1,-0.51177,0.00018,22.19349]
[1778765413650,40.12,79900.91,3.1,-0.51212,0.00018,22.19238]
[1778765414199,40.12,79900.91,3.1,-0.51212,0.00018,22.19238]
[1778765414606,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765414693,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765414710,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765415219,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765415237,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765415243,40.13,79901.45,3.1,-0.51202,0.00018,22.19269]
[1778765415298,40.13,79896.84,3.1,-0.51284,0.00018,22.18999]
[1778765415719,40.13,79896.84,3.1,-0.51284,0.00018,22.18999]
[1778765415945,40.13,79896.84,3.1,-0.51284,0.00018,22.18999]
[1778765416321,40.13,79896.84,3.1,-0.51284,0.00018,22.18999]
[1778765418190,40.13,79897.32,3.1,-0.51275,0.00018,22.19028]
[1778765419168,40.13,79903.55,3.1,-0.51164,0.00018,22.1939]
[1778765420914,40.13,79905.52,3.1,-0.51129,0.00018,22.19501]
[1778765422189,40.14,79912.8,3.1,-0.50998,0.00018,22.19897]
[1778765422983,40.14,79912.8,3.1,-0.50998,0.00018,22.19897]
[1778765423207,40.14,79912.8,3.1,-0.50998,0.00018,22.19897]
[1778765423714,40.14,79913.84,3.1,-0.5098,0.00018,22.19951]
[1778765423730,40.14,79913.84,3.1,-0.5098,0.00018,22.19951]
[1778765429238,40.15,79911.79,3.1,-0.51016,0.00018,22.19844]
[1778765431176,40.15,79912.02,3.1,-0.51012,0.00018,22.19856]
[1778765432742,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765432753,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765432756,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765432816,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765432946,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765433114,40.15,79916.96,3.1,-0.50924,0.00018,22.19677]
[1778765433267,40.15,79922.91,3.1,-0.50818,0.00018,22.19971]
[1778765433889,40.15,79922.91,3.1,-0.50818,0.00018,22.19971]
[1778765434823,40.15,79926.53,3.1,-0.50753,0.00018,22.20143]
[1778765435222,40.15,79926.53,3.1,-0.50753,0.00018,22.20143]
[1778765435305,40.15,79926.53,3.1,-0.50753,0.00018,22.20143]
[1778765435483,40.15,79925.18,3.1,-0.50777,0.00018,22.2008]
[1778765436288,40.16,79923.89,3.1,-0.508,0.00018,22.20018]
[1778765437124,40.16,79923.89,3.1,-0.508,0.00018,22.20018]
[1778765437295,40.16,79924.27,3.1,-0.50793,0.00018,22.20037]
[1778765440869,40.16,79920.17,3.1,-0.50866,0.00018,22.19838]
[1778765441104,40.16,79920.17,3.1,-0.50866,0.00018,22.19838]
[1778765441406,40.16,79920.17,3.1,-0.50866,0.00018,22.19838]
[1778765441419,40.16,79920.17,3.1,-0.50866,0.00018,22.19838]
[1778765441788,40.16,79923.29,3.1,-0.5081,0.00018,22.1999]
[1778765441794,40.16,79923.29,3.1,-0.5081,0.00018,22.1999]
[1778765442566,40.16,79922.57,3.1,-0.50823,0.00018,22.19955]
[1778765442867,40.16,79922.57,3.1,-0.50823,0.00018,22.19955]
[1778765442902,40.16,79922.57,3.1,-0.50823,0.00018,22.19955]
[1778765442905,40.16,79922.57,3.1,-0.50823,0.00018,22.19955]
[1778765443023,40.16,79922.57,3.1,-0.50823,0.00018,22.19955]
[1778765443337,40.16,79912.58,3.1,-0.51002,0.00018,22.19451]
[1778765444344,40.16,79903.56,3.1,-0.51162,0.00018,22.18958]
[1778765446276,40.17,79901.08,3.1,-0.51207,0.00018,22.18816]
[1778765451393,40.17,79900.23,3.1,-0.51221,0.00018,22.18767]
[1778765456430,40.18,79904.4,3.1,-0.51146,0.00018,22.19007]
[1778765460324,40.18,79905.43,3.1,-0.51128,0.00018,22.19065]
[1778765460359,40.18,79905.43,3.1,-0.51128,0.00018,22.19065]
[1778765460642,40.19,79905.24,3.1,-0.51131,0.00018,22.19054]
[1778765460705,40.19,79905.24,3.1,-0.51131,0.00018,22.19054]
[1778765460950,40.19,79905.24,3.1,-0.51131,0.00018,22.19054]
[1778765461012,40.19,79905.24,3.1,-0.51131,0.00018,22.19054]
[1778765461464,40.19,79895.17,3.1,-0.51311,0.00018,22.18469]
[1778765463406,40.19,79893.49,3.1,-0.5134,0.00018,22.18367]
[1778765463959,40.19,79893.49,3.1,-0.5134,0.00018,22.18367]
[1778765463984,40.19,79888.98,3.1,-0.51421,0.00018,22.18087]
[1778765464671,40.19,79888.98,3.1,-0.51421,0.00018,22.18087]
[1778765464687,40.19,79888.98,3.1,-0.51421,0.00018,22.18087]
[1778765464704,40.19,79888.98,3.1,-0.51421,0.00018,22.18087]
[1778765464750,40.19,79881.86,3.1,-0.51548,0.00018,22.17627]
[1778765465705,40.19,79881.86,3.1,-0.51548,0.00018,22.17627]
[1778765465758,40.19,79881.86,3.1,-0.51548,0.00018,22.17627]
[1778765465830,40.19,79881.86,3.1,-0.51548,0.00018,22.17627]
[1778765465931,40.19,79875.86,3.1,-0.51655,0.00018,22.17222]
[1778765466560,40.19,79875.86,3.1,-0.51655,0.00018,22.17222]
[1778765466641,40.19,79875.86,3.1,-0.51655,0.00018,22.17222]
[1778765466729,40.19,79875.86,3.1,-0.51655,0.00018,22.17222]
[1778765466953,40.19,79875.86,3.1,-0.51655,0.00018,22.17222]
[1778765467726,40.19,79873.49,3.1,-0.51697,0.00018,22.17057]
[1778765468435,40.19,79873.49,3.1,-0.51697,0.00018,22.17057]
[1778765468633,40.19,79875.64,3.1,-0.51658,0.00018,22.17207]
[1778765468858,40.19,79875.64,3.1,-0.51658,0.00018,22.17207]
[1778765471273,40.19,79879.69,3.1,-0.51586,0.00018,22.17483]
[1778765471378,40.19,79879.69,3.1,-0.51586,0.00018,22.17483]
[1778765471484,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765471696,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765471953,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765472198,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765472511,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765472517,40.2,79882.95,3.1,-0.51528,0.00018,22.17699]
[1778765472800,40.2,79885.84,3.1,-0.51476,0.00018,22.17888]
[1778765473102,40.2,79895.7,3.1,-0.51301,0.00018,22.18502]
[1778765473770,40.2,79903.61,3.1,-0.5116,0.00018,22.18964]
[1778765476857,40.2,79907.19,3.1,-0.51096,0.00018,22.19164]
[1778765477492,40.2,79907.19,3.1,-0.51096,0.00018,22.19164]
[1778765477674,40.2,79907.27,3.1,-0.51094,0.00018,22.19168]
[1778765477749,40.2,79907.27,3.1,-0.51094,0.00018,22.19168]
[1778765478249,40.2,79907.27,3.1,-0.51094,0.00018,22.19168]
[1778765478355,40.2,79911.58,3.1,-0.51017,0.00018,22.19401]
[1778765478748,40.2,79911.58,3.1,-0.51017,0.00018,22.19401]
[1778765478769,40.2,79911.58,3.1,-0.51017,0.00018,22.19401]
[1778765479172,40.2,79911.58,3.1,-0.51017,0.00018,22.19401]
[1778765479244,40.2,79911.58,3.1,-0.51017,0.00018,22.19401]
[1778765479339,40.2,79918.16,3.1,-0.509,0.00018,22.19741]
[1778765479532,40.2,79918.16,3.1,-0.509,0.00018,22.19741]
[1778765480262,40.2,79918.16,3.1,-0.509,0.00018,22.19741]
[1778765480287,40.2,79918.16,3.1,-0.509,0.00018,22.19741]
[1778765480366,40.2,79918.16,3.1,-0.509,0.00018,22.19741]
[1778765481181,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481281,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481387,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481432,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481436,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481451,40.2,79920.92,3.1,-0.50851,0.00018,22.19877]
[1778765481557,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765481617,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765481984,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765482389,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765482405,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765482472,40.2,79920.59,3.1,-0.50857,0.00018,22.19861]
[1778765482449,40.2,79925.56,3.1,-0.50768,0.00018,22.201]
[1778765483010,40.2,79925.56,3.1,-0.50768,0.00018,22.201]
[1778765483180,40.2,79925.56,3.1,-0.50768,0.00018,22.201]
[1778765483464,40.2,79925.56,3.1,-0.50768,0.00018,22.201]
[1778765484060,40.2,79927.63,3.1,-0.50731,0.00018,22.20196]
[1778765484075,40.2,79927.63,3.1,-0.50731,0.00018,22.20196]
[1778765484820,40.2,79925.28,3.1,-0.50773,0.00018,22.20086]
[1778765485347,40.2,79925.28,3.1,-0.50773,0.00018,22.20086]
[1778765485403,40.2,79925.28,3.1,-0.50773,0.00018,22.20086]
[1778765485854,40.2,79924.45,3.1,-0.50788,0.00018,22.20047]
[1778765485957,40.2,79924.45,3.1,-0.50788,0.00018,22.20047]
[1778765486057,40.2,79923.41,3.1,-0.50807,0.00018,22.19998]
[1778765486548,40.2,79923.41,3.1,-0.50807,0.00018,22.19998]
[1778765486978,40.2,79917.86,3.1,-0.50906,0.00018,22.19725]
[1778765487846,40.2,79917.86,3.1,-0.50906,0.00018,22.19725]
[1778765487851,40.2,79912.86,3.1,-0.50995,0.00018,22.19468]
[1778765490143,40.2,79915.93,3.1,-0.5094,0.00018,22.19627]
[1778765490515,40.2,79915.93,3.1,-0.5094,0.00018,22.19627]
[1778765491022,40.2,79916.38,3.1,-0.50932,0.00018,22.1965]
[1778765491317,40.2,79916.38,3.1,-0.50932,0.00018,22.1965]
[1778765492047,40.2,79916.65,3.1,-0.50927,0.00018,22.19228]
[1778765492085,40.2,79919.75,3.1,-0.50872,0.00018,22.19384]
[1778765492657,40.2,79919.75,3.1,-0.50872,0.00018,22.19384]
[1778765493706,40.2,79922.1,3.1,-0.5083,0.00018,22.19499]
[1778765493998,40.2,79922.1,3.1,-0.5083,0.00018,22.19499]
[1778765494099,40.2,79920.98,3.1,-0.5085,0.00018,22.19444]
[1778765496215,40.2,79918.28,3.1,-0.50898,0.00018,22.19311]
[1778765496252,40.2,79917.51,3.1,-0.50912,0.00018,22.19272]
[1778765497912,40.2,79917.69,3.1,-0.50909,0.00018,22.19281]
[1778765499014,40.2,79918.54,3.1,-0.50894,0.00018,22.19324]
[1778765500969,40.19,79917.87,3.1,-0.50906,0.00018,22.1929]
[1778765501113,40.19,79917.87,3.1,-0.50906,0.00018,22.1929]
[1778765502230,40.19,79917.82,3.1,-0.50907,0.00018,22.19287]
[1778765503744,40.19,79919.03,3.1,-0.50885,0.00018,22.19348]
[1778765504227,40.19,79919.03,3.1,-0.50885,0.00018,22.19348]
[1778765504341,40.19,79919.03,3.1,-0.50885,0.00018,22.19348]
[1778765504436,40.19,79919.03,3.1,-0.50885,0.00018,22.19348]
[1778765504517,40.19,79919.03,3.1,-0.50885,0.00018,22.19348]
[1778765504592,40.19,79919.87,3.1,-0.5087,0.00018,22.19389]
[1778765504598,40.19,79919.87,3.1,-0.5087,0.00018,22.19389]
[1778765505476,40.19,79930.03,3.1,-0.50689,0.00018,22.19869]
[1778765505883,40.19,79930.03,3.1,-0.50689,0.00018,22.19869]
[1778765506298,40.19,79930.03,3.1,-0.50689,0.00018,22.19869]
[1778765506399,40.19,79939.24,3.1,-0.50525,0.00018,22.20263]
[1778765506997,40.19,79939.24,3.1,-0.50525,0.00018,22.20263]
[1778765506998,40.19,79939.24,3.1,-0.50525,0.00018,22.20263]
[1778765507500,40.19,79944.32,3.1,-0.50434,0.00018,22.20465]
[1778765509488,40.19,79945.66,3.1,-0.5041,0.00018,22.20517]
[1778765509492,40.19,79945.66,3.1,-0.5041,0.00018,22.20517]
[1778765511459,40.19,79944.98,3.1,-0.50422,0.00018,22.20491]
[1778765515063,40.2,79947.7,3.1,-0.50374,0.00018,22.20593]
[1778765515111,40.2,79947.7,3.1,-0.50374,0.00018,22.20593]
[1778765516696,40.2,79952.0,3.1,-0.50297,0.00018,22.20749]
[1778765516913,40.2,79952.0,3.1,-0.50297,0.00018,22.20749]
[1778765517201,40.2,79952.0,3.1,-0.50297,0.00018,22.20749]
[1778765517608,40.2,79949.28,3.1,-0.50346,0.00018,22.20651]
[1778765517830,40.2,79949.28,3.1,-0.50346,0.00018,22.20651]
[1778765518067,40.2,79949.28,3.1,-0.50346,0.00018,22.20651]
[1778765518164,40.2,79943.23,3.1,-0.50453,0.00018,22.20423]
[1778765520317,40.2,79939.94,3.1,-0.50512,0.00018,22.20292]
[1778765522664,40.2,79941.52,3.1,-0.50484,0.00018,22.20356]
[1778765523553,40.2,79941.52,3.1,-0.50484,0.00018,22.20356]
[1778765523598,40.2,79939.23,3.1,-0.50525,0.00018,22.20263]
[1778765527517,40.21,79946.26,3.1,-0.50399,0.00018,22.2054]
[1778765527598,40.21,79946.05,3.1,-0.50403,0.00018,22.20532]
[1778765528684,40.21,79943.08,3.1,-0.50456,0.00018,22.20417]
[1778765529691,40.21,79942.93,3.1,-0.50458,0.00018,22.20412]
[1778765531773,40.21,79946.47,3.1,-0.50395,0.00018,22.20548]
[1778765533258,40.21,79946.63,3.1,-0.50392,0.00018,22.20554]
[1778765534635,40.21,79944.86,3.1,-0.50424,0.00018,22.20486]
[1778765536262,40.21,79944.32,3.1,-0.50434,0.00018,22.20466]
[1778765536348,40.21,79944.32,3.1,-0.50434,0.00018,22.20466]
[1778765537217,40.21,79945.28,3.1,-0.50416,0.00018,22.20503]
[1778765537302,40.21,79945.28,3.1,-0.50416,0.00018,22.20503]
[1778765540659,40.22,79944.88,3.1,-0.50423,0.00018,22.20487]
[1778765542340,40.22,79944.84,3.1,-0.50424,0.00018,22.20486]
[1778765544299,40.22,79945.64,3.1,-0.5041,0.00018,22.20516]
[1778765544430,40.22,79945.64,3.1,-0.5041,0.00018,22.20516]
[1778765544803,40.22,79946.9,3.1,-0.50387,0.00018,22.20564]
[1778765544834,40.22,79946.9,3.1,-0.50387,0.00018,22.20564]
[1778765545054,40.22,79946.9,3.1,-0.50387,0.00018,22.20564]
[1778765546682,40.22,79946.14,3.1,-0.50401,0.00018,22.20535]
[1778765548747,40.22,79946.06,3.1,-0.50402,0.00018,22.20532]
[1778765549123,40.22,79946.06,3.1,-0.50402,0.00018,22.20532]
[1778765549787,40.22,79946.52,3.1,-0.50394,0.00018,22.2055]
[1778765550671,40.22,79946.47,3.1,-0.50395,0.00018,22.20548]
[1778765550831,40.22,79946.47,3.1,-0.50395,0.00018,22.20548]
[1778765551072,40.22,79946.47,3.1,-0.50395,0.00018,22.20548]
[1778765551793,40.22,79945.32,3.1,-0.50416,0.00018,22.20068]
[1778765552429,40.22,79945.32,3.1,-0.50416,0.00018,22.20068]
[1778765552882,40.22,79946.67,3.1,-0.50392,0.00018,22.20119]
[1778765554220,40.22,79946.6,3.1,-0.50393,0.00018,22.20117]
[1778765554221,40.22,79946.6,3.1,-0.50393,0.00018,22.20117]
[1778765556201,40.23,79943.84,3.1,-0.50442,0.00018,22.20011]
[1778765556333,40.23,79943.84,3.1,-0.50442,0.00018,22.20011]
[1778765556368,40.23,79943.84,3.1,-0.50442,0.00018,22.20011]
[1778765557156,40.23,79932.94,3.1,-0.50636,0.00018,22.19563]
[1778765562272,40.23,79932.47,3.1,-0.50645,0.00018,22.19542]
[1778765562492,40.23,79932.47,3.1,-0.50645,0.00018,22.19542]
[1778765562641,40.22,79929.95,3.1,-0.50689,0.00018,22.1943]
[1778765562720,40.22,79929.95,3.1,-0.50689,0.00018,22.1943]
[1778765563198,40.23,79919.92,3.1,-0.50868,0.00018,22.18958]
[1778765563925,40.23,79919.92,3.1,-0.50868,0.00018,22.18958]
[1778765564205,40.23,79913.97,3.1,-0.50974,0.00018,22.18656]
[1778765564635,40.23,79913.97,3.1,-0.50974,0.00018,22.18656]
[1778765565195,40.23,79913.97,3.1,-0.50974,0.00018,22.18656]
[1778765565537,40.23,79913.97,3.1,-0.50974,0.00018,22.18656]
[1778765565549,40.23,79910.98,3.1,-0.51028,0.00018,22.18499]
[1778765565683,40.23,79910.98,3.1,-0.51028,0.00018,22.18499]
[1778765566346,40.23,79910.98,3.1,-0.51028,0.00018,22.18499]
[1778765566350,40.23,79910.98,3.1,-0.51028,0.00018,22.18499]
[1778765567228,40.22,79920.68,3.1,-0.50855,0.00018,22.18995]
[1778765569610,40.22,79922.91,3.1,-0.50815,0.00018,22.19103]
[1778765571664,40.22,79924.65,3.1,-0.50784,0.00018,22.19186]
[1778765575693,40.22,79922.91,3.1,-0.50815,0.00018,22.19103]
[1778765576749,40.22,79923.19,3.1,-0.5081,0.00018,22.19116]
[1778765577652,40.22,79926.26,3.1,-0.50756,0.00018,22.19261]
[1778765578383,40.22,79926.26,3.1,-0.50756,0.00018,22.19261]
[1778765580131,40.22,79925.04,3.1,-0.50777,0.00018,22.19204]
[1778765580221,40.22,79925.04,3.1,-0.50777,0.00018,22.19204]
[1778765580240,40.22,79925.04,3.1,-0.50777,0.00018,22.19204]
[1778765580411,40.22,79925.04,3.1,-0.50777,0.00018,22.19204]
[1778765580514,40.21,79914.42,3.1,-0.50967,0.00018,22.18679]
[1778765581331,40.22,79902.46,3.1,-0.5118,0.00018,22.18028]
[1778765582338,40.22,79896.09,3.1,-0.51293,0.00018,22.17655]
[1778765583180,40.22,79896.09,3.1,-0.51293,0.00018,22.17655]
[1778765583574,40.22,79896.09,3.1,-0.51293,0.00018,22.17655]
[1778765583345,40.22,79900.49,3.1,-0.51215,0.00018,22.17915]
[1778765584133,40.22,79900.49,3.1,-0.51215,0.00018,22.17915]
[1778765584171,40.22,79900.49,3.1,-0.51215,0.00018,22.17915]
[1778765584516,40.22,79900.49,3.1,-0.51215,0.00018,22.17915]
[1778765586604,40.22,79907.49,3.1,-0.5109,0.00018,22.1831]
[1778765590062,40.22,79907.87,3.1,-0.51083,0.00018,22.18331]
[1778765590094,40.22,79907.87,3.1,-0.51083,0.00018,22.18331]
[1778765590399,40.22,79901.37,3.1,-0.51199,0.00018,22.17966]
[1778765591078,40.22,79901.37,3.1,-0.51199,0.00018,22.17966]
[1778765591251,40.22,79901.37,3.1,-0.51199,0.00018,22.17966]
[1778765591733,40.22,79901.43,3.1,-0.51198,0.00018,22.1797]
[1778765592547,40.22,79901.43,3.1,-0.51198,0.00018,22.1797]
[1778765593549,40.22,79903.04,3.1,-0.51169,0.00018,22.18062]
[1778765593597,40.22,79903.04,3.1,-0.51169,0.00018,22.18062]
[1778765593423,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765593664,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765593698,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765593924,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765593955,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765594014,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765594104,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765594609,40.23,79895.92,3.1,-0.51296,0.00018,22.17646]
[1778765594430,40.23,79877.03,3.1,-0.51632,0.00018,22.16435]
[1778765594786,40.23,79877.03,3.1,-0.51632,0.00018,22.16435]
[1778765594982,40.23,79877.03,3.1,-0.51632,0.00018,22.16435]
[1778765595599,40.23,79855.92,3.1,-0.52009,0.00018,22.14895]
[1778765596314,40.23,79855.92,3.1,-0.52009,0.00018,22.14895]
[1778765596445,40.23,79847.37,3.1,-0.52161,0.00018,22.14215]
[1778765596913,40.23,79847.37,3.1,-0.52161,0.00018,22.14215]
[1778765596921,40.23,79847.37,3.1,-0.52161,0.00018,22.14215]
[1778765597574,40.23,79847.37,3.1,-0.52161,0.00018,22.14215]
[1778765597591,40.23,79841.83,3.1,-0.5226,0.00018,22.13757]
[1778765597700,40.23,79841.83,3.1,-0.5226,0.00018,22.13757]
[1778765597716,40.23,79841.83,3.1,-0.5226,0.00018,22.13757]
[1778765598458,40.23,79829.67,3.1,-0.52476,0.00018,22.12706]
[1778765599601,40.23,79829.67,3.1,-0.52476,0.00018,22.12706]
[1778765599468,40.23,79823.42,3.1,-0.52587,0.00018,22.1214]
[1778765600475,40.23,79828.24,3.1,-0.52501,0.00018,22.12578]
[1778765600704,40.23,79828.24,3.1,-0.52501,0.00018,22.12578]
[1778765601237,40.23,79828.24,3.1,-0.52501,0.00018,22.12578]
[1778765601265,40.23,79828.24,3.1,-0.52501,0.00018,22.12578]
[1778765601558,40.23,79828.24,3.1,-0.52501,0.00018,22.12578]
[1778765601624,40.23,79826.34,3.1,-0.52535,0.00018,22.12406]
[1778765602106,40.23,79826.34,3.1,-0.52535,0.00018,22.12406]
[1778765602455,40.23,79826.34,3.1,-0.52535,0.00018,22.12406]
[1778765602489,40.23,79815.86,3.1,-0.52722,0.00018,22.11433]
[1778765602707,40.23,79815.86,3.1,-0.52722,0.00018,22.11433]
[1778765602826,40.23,79815.86,3.1,-0.52722,0.00018,22.11433]
[1778765603446,40.23,79815.86,3.1,-0.52722,0.00018,22.11433]
[1778765603496,40.23,79811.99,3.1,-0.52791,0.00018,22.11061]
[1778765603711,40.23,79811.99,3.1,-0.52791,0.00018,22.11061]
[1778765604503,40.23,79811.99,3.1,-0.52791,0.00018,22.11061]
[1778765604599,40.23,79820.4,3.1,-0.52641,0.00018,22.11861]
[1778765605294,40.23,79820.4,3.1,-0.52641,0.00018,22.11861]
[1778765605309,40.23,79820.4,3.1,-0.52641,0.00018,22.11861]
[1778765605438,40.23,79820.4,3.1,-0.52641,0.00018,22.11861]
[1778765605511,40.23,79828.53,3.1,-0.52496,0.00018,22.12605]
[1778765606503,40.23,79828.53,3.1,-0.52496,0.00018,22.12605]
[1778765606512,40.23,79828.53,3.1,-0.52496,0.00018,22.12605]
[1778765606624,40.23,79834.56,3.1,-0.52389,0.00018,22.13137]
[1778765606954,40.23,79834.56,3.1,-0.52389,0.00018,22.13137]
[1778765607110,40.23,79834.56,3.1,-0.52389,0.00018,22.13137]
[1778765607187,40.23,79834.56,3.1,-0.52389,0.00018,22.13137]
[1778765607335,40.23,79834.56,3.1,-0.52389,0.00018,22.13137]
[1778765607525,40.23,79842.26,3.1,-0.52252,0.00018,22.13794]
[1778765607986,40.23,79842.26,3.1,-0.52252,0.00018,22.13794]
[1778765609152,40.23,79844.78,3.1,-0.52207,0.00018,22.14003]
[1778765610165,40.23,79843.22,3.1,-0.52235,0.00018,22.13874]
[1778765610174,40.23,79843.22,3.1,-0.52235,0.00018,22.13874]
[1778765610288,40.23,79843.22,3.1,-0.52235,0.00018,22.13874]
[1778765610546,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765610715,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765611072,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765611411,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765611474,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765611618,40.23,79837.68,3.1,-0.52333,0.00018,22.13406]
[1778765612911,40.23,79840.27,3.1,-0.52288,0.00018,22.13189]
[1778765614792,40.23,79843.51,3.1,-0.52231,0.00018,22.1346]
[1778765615353,40.23,79843.51,3.1,-0.52231,0.00018,22.1346]
[1778765618383,40.22,79846.06,3.1,-0.52185,0.00018,22.1367]
[1778765618897,40.22,79845.01,3.1,-0.52204,0.00018,22.13583]
[1778765619642,40.22,79845.01,3.1,-0.52204,0.00018,22.13583]
[1778765619737,40.22,79845.61,3.1,-0.52193,0.00018,22.13633]
[1778765620661,40.22,79845.61,3.1,-0.52193,0.00018,22.13633]
[1778765620617,40.22,79850.63,3.1,-0.52104,0.00018,22.1404]
[1778765620761,40.22,79850.63,3.1,-0.52104,0.00018,22.1404]
[1778765620823,40.22,79850.63,3.1,-0.52104,0.00018,22.1404]
[1778765621623,40.22,79855.1,3.1,-0.52024,0.00018,22.14393]
[1778765623638,40.22,79859.36,3.1,-0.51948,0.00018,22.14722]
[1778765627206,40.23,79862.02,3.1,-0.51901,0.00018,22.14923]
[1778765627666,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765628060,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765628275,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765628632,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629020,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629044,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629082,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629091,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629242,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629389,40.23,79870.44,3.1,-0.5175,0.00018,22.15539]
[1778765629483,40.23,79876.07,3.1,-0.5165,0.00018,22.15933]
[1778765630042,40.23,79876.07,3.1,-0.5165,0.00018,22.15933]
[1778765630121,40.23,79876.07,3.1,-0.5165,0.00018,22.15933]
[1778765630422,40.23,79876.07,3.1,-0.5165,0.00018,22.15933]
[1778765630443,40.23,79885.61,3.1,-0.5148,0.00018,22.16568]
[1778765632091,40.23,79888.84,3.1,-0.51422,0.00018,22.16774]
[1778765635671,40.23,79892.9,3.1,-0.5135,0.00018,22.17027]
[1778765635769,40.22,79892.39,3.1,-0.51359,0.00018,22.16995]
[1778765635783,40.22,79892.39,3.1,-0.51359,0.00018,22.16995]
[1778765635799,40.22,79892.39,3.1,-0.51359,0.00018,22.16995]
[1778765637739,40.22,79904.03,3.1,-0.51152,0.00018,22.17681]
[1778765639651,40.22,79904.03,3.1,-0.51152,0.00018,22.17681]
[1778765641849,40.22,79906.8,3.1,-0.51103,0.00018,22.17836]
[1778765641872,40.22,79906.8,3.1,-0.51103,0.00018,22.17836]
[1778765641933,40.22,79906.8,3.1,-0.51103,0.00018,22.17836]
[1778765641960,40.22,79906.8,3.1,-0.51103,0.00018,22.17836]
[1778765642110,40.22,79906.8,3.1,-0.51103,0.00018,22.17836]
[1778765642786,40.22,79906.26,3.1,-0.51113,0.00018,22.17806]
[1778765643223,40.22,79906.26,3.1,-0.51113,0.00018,22.17806]
[1778765643537,40.22,79906.26,3.1,-0.51113,0.00018,22.17806]
[1778765643571,40.22,79906.26,3.1,-0.51113,0.00018,22.17806]
[1778765643599,40.21,79901.88,3.1,-0.51191,0.00018,22.17558]
[1778765643928,40.21,79901.88,3.1,-0.51191,0.00018,22.17558]
[1778765644103,40.21,79901.88,3.1,-0.51191,0.00018,22.17558]
[1778765644166,40.21,79901.12,3.1,-0.51204,0.00018,22.17515]
[1778765644768,40.21,79901.12,3.1,-0.51204,0.00018,22.17515]
[1778765644904,40.21,79901.12,3.1,-0.51204,0.00018,22.17515]
[1778765646644,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765646726,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765646748,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765646816,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765646838,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765646988,40.21,79907.29,3.1,-0.51094,0.00018,22.17862]
[1778765648031,40.21,79909.48,3.1,-0.51055,0.00018,22.17981]
[1778765648350,40.21,79909.48,3.1,-0.51055,0.00018,22.17981]
[1778765648425,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649284,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649352,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649445,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649564,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649625,40.21,79914.75,3.1,-0.50962,0.00018,22.1826]
[1778765649665,40.21,79911.82,3.1,-0.51014,0.00018,22.18106]
[1778765649820,40.21,79911.82,3.1,-0.51014,0.00018,22.18106]
[1778765649948,40.21,79911.82,3.1,-0.51014,0.00018,22.18106]
[1778765650311,40.21,79911.82,3.1,-0.51014,0.00018,22.18106]
[1778765650687,40.21,79911.82,3.1,-0.51014,0.00018,22.18106]
[1778765650513,40.21,79904.56,3.1,-0.51143,0.00018,22.1771]
[1778765650951,40.21,79904.56,3.1,-0.51143,0.00018,22.1771]
[1778765651037,40.21,79904.56,3.1,-0.51143,0.00018,22.1771]
[1778765651373,40.21,79895.18,3.1,-0.5131,0.00018,22.17164]
[1778765652606,40.21,79895.18,3.1,-0.5131,0.00018,22.17164]
[1778765654178,40.21,79900.19,3.1,-0.51221,0.00018,22.1746]
[1778765654743,40.21,79900.49,3.1,-0.51216,0.00018,22.17478]
[1778765655938,40.21,79899.34,3.1,-0.51236,0.00018,22.17411]
[1778765656032,40.21,79899.34,3.1,-0.51236,0.00018,22.17411]
[1778765656482,40.21,79899.34,3.1,-0.51236,0.00018,22.17411]
[1778765656560,40.21,79899.42,3.1,-0.51235,0.00018,22.17416]
[1778765658939,40.21,79900.64,3.1,-0.51213,0.00018,22.17486]
[1778765664931,40.2,79900.66,3.1,-0.51213,0.00018,22.17487]
[1778765667270,40.2,79900.59,3.1,-0.51215,0.00018,22.17483]
[1778765667273,40.2,79900.59,3.1,-0.51215,0.00018,22.17483]
[1778765667360,40.2,79900.51,3.1,-0.51216,0.00018,22.17478]
[1778765667951,40.2,79894.16,3.1,-0.51329,0.00018,22.17101]
[1778765669695,40.2,79894.16,3.1,-0.51329,0.00018,22.17101]
[1778765669739,40.2,79890.35,3.1,-0.51398,0.00018,22.16865]
[1778765671558,40.2,79890.28,3.1,-0.51399,0.00018,22.16861]
[1778765671565,40.2,79890.28,3.1,-0.51399,0.00018,22.16861]
[1778765671571,40.2,79890.28,3.1,-0.51399,0.00018,22.16861]
[1778765676699,40.2,79893.91,3.1,-0.51334,0.00018,22.16649]
[1778765677424,40.2,79893.12,3.1,-0.51349,0.00018,22.16601]
[1778765677937,40.2,79894.84,3.1,-0.51318,0.00018,22.16705]
[1778765679330,40.2,79898.58,3.1,-0.51251,0.00018,22.16929]
[1778765680544,40.2,79899.52,3.1,-0.51234,0.00018,22.16984]
[1778765680626,40.2,79899.52,3.1,-0.51234,0.00018,22.16984]
[1778765680873,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681090,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681235,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681355,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681448,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681706,40.2,79899.91,3.1,-0.51227,0.00018,22.17007]
[1778765681711,40.2,79890.96,3.1,-0.51387,0.00018,22.16467]
[1778765682082,40.2,79890.96,3.1,-0.51387,0.00018,22.16467]
[1778765682162,40.2,79885.26,3.1,-0.51489,0.00018,22.16106]
[1778765682875,40.2,79885.26,3.1,-0.51489,0.00018,22.16106]
[1778765683240,40.2,79885.26,3.1,-0.51489,0.00018,22.16106]
[1778765685629,40.2,79887.37,3.1,-0.51451,0.00018,22.16241]
[1778765685668,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686010,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686151,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686189,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686197,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686214,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686245,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686267,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686282,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686359,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686393,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686694,40.2,79887.26,3.1,-0.51453,0.00018,22.16235]
[1778765686712,40.21,79880.43,3.1,-0.51574,0.00018,22.15788]
[1778765686895,40.21,79880.43,3.1,-0.51574,0.00018,22.15788]
[1778765688005,40.21,79877.66,3.1,-0.51624,0.00018,22.15602]
[1778765688759,40.21,79874.35,3.1,-0.51683,0.00018,22.15374]
[1778765689220,40.21,79874.35,3.1,-0.51683,0.00018,22.15374]
[1778765690196,40.21,79874.67,3.1,-0.51677,0.00018,22.15396]
[1778765690446,40.21,79874.67,3.1,-0.51677,0.00018,22.15396]
[1778765690466,40.21,79874.67,3.1,-0.51677,0.00018,22.15396]
[1778765690717,40.21,79874.67,3.1,-0.51677,0.00018,22.15396]
[1778765692499,40.21,79872.44,3.1,-0.51717,0.00018,22.15241]
[1778765692519,40.21,79870.16,3.1,-0.51757,0.00018,22.15079]
[1778765694136,40.21,79877.21,3.1,-0.51632,0.00018,22.15572]
[1778765699179,40.21,79879.34,3.1,-0.51593,0.00018,22.15716]
[1778765700842,40.21,79878.39,3.1,-0.5161,0.00018,22.15652]
[1778765701204,40.21,79878.39,3.1,-0.5161,0.00018,22.15652]
[1778765703208,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765703970,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765703994,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765704053,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765704505,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765704742,40.22,79874.07,3.1,-0.51687,0.00018,22.15356]
[1778765706032,40.22,79880.65,3.1,-0.5157,0.00018,22.15805]
[1778765706335,40.22,79880.65,3.1,-0.5157,0.00018,22.15805]
[1778765706415,40.22,79878.31,3.1,-0.51611,0.00018,22.15648]
[1778765707236,40.22,79868.71,3.1,-0.51782,0.00018,22.14977]
[1778765708896,40.22,79865.12,3.1,-0.51846,0.00018,22.14716]
[1778765709297,40.22,79865.12,3.1,-0.51846,0.00018,22.14716]
[1778765709612,40.22,79865.12,3.1,-0.51846,0.00018,22.14716]
[1778765709714,40.22,79855.75,3.1,-0.52013,0.00018,22.14007]
[1778765711619,40.22,79852.16,3.1,-0.52077,0.00018,22.13725]
[1778765711657,40.22,79852.16,3.1,-0.52077,0.00018,22.13725]
[1778765711705,40.22,79847.83,3.1,-0.52154,0.00018,22.13377]
[1778765713503,40.22,79844.15,3.1,-0.5222,0.00018,22.13075]
[1778765715232,40.22,79838.84,3.1,-0.52315,0.00018,22.12629]
[1778765715652,40.22,79838.84,3.1,-0.52315,0.00018,22.12629]
[1778765715698,40.22,79833.78,3.1,-0.52405,0.00018,22.12192]
[1778765716640,40.22,79833.78,3.1,-0.52405,0.00018,22.12192]
[1778765716646,40.22,79833.78,3.1,-0.52405,0.00018,22.12192]
[1778765716664,40.22,79833.78,3.1,-0.52405,0.00018,22.12192]
[1778765716774,40.22,79830.0,3.1,-0.52472,0.00018,22.11858]
[1778765716892,40.22,79830.0,3.1,-0.52472,0.00018,22.11858]
[1778765717038,40.22,79830.0,3.1,-0.52472,0.00018,22.11858]
[1778765717094,40.22,79830.0,3.1,-0.52472,0.00018,22.11858]
[1778765717467,40.22,79830.0,3.1,-0.52472,0.00018,22.11858]
[1778765717740,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765717915,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765718074,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765718350,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765718581,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765718650,40.22,79814.16,3.1,-0.52755,0.00018,22.10392]
[1778765718746,40.22,79781.52,3.1,-0.53336,0.00018,22.07021]
[1778765718779,40.22,79781.52,3.1,-0.53336,0.00018,22.07021]
[1778765719750,40.22,79781.52,3.1,-0.53336,0.00018,22.07021]
[1778765719404,40.22,79770.86,3.1,-0.53526,0.00018,22.05819]
[1778765719806,40.22,79770.86,3.1,-0.53526,0.00018,22.05819]
[1778765720474,40.22,79770.86,3.1,-0.53526,0.00018,22.05819]
[1778765720719,40.22,79757.41,3.1,-0.53765,0.00018,22.04231]
[1778765721096,40.22,79757.41,3.1,-0.53765,0.00018,22.04231]
[1778765721568,40.22,79744.68,3.1,-0.53992,0.00018,22.02656]
[1778765722678,40.22,79740.68,3.1,-0.54063,0.00018,22.02149]
[1778765723372,40.22,79740.68,3.1,-0.54063,0.00018,22.02149]
[1778765723701,40.22,79740.68,3.1,-0.54063,0.00018,22.02149]
[1778765723432,40.22,79745.27,3.1,-0.53981,0.00018,22.02733]
[1778765723968,40.22,79745.27,3.1,-0.53981,0.00018,22.02733]
[1778765724500,40.22,79745.27,3.1,-0.53981,0.00018,22.02733]
[1778765724545,40.22,79750.7,3.1,-0.53884,0.00018,22.03413]
[1778765725424,40.22,79750.7,3.1,-0.53884,0.00018,22.03413]
[1778765725583,40.22,79750.7,3.1,-0.53884,0.00018,22.03413]
[1778765725662,40.22,79750.7,3.1,-0.53884,0.00018,22.03413]
[1778765725754,40.22,79750.7,3.1,-0.53884,0.00018,22.03413]
[1778765725718,40.22,79757.55,3.1,-0.53762,0.00018,22.04251]
[1778765725796,40.22,79757.55,3.1,-0.53762,0.00018,22.04251]
[1778765726346,40.22,79757.55,3.1,-0.53762,0.00018,22.04251]
[1778765726453,40.22,79768.07,3.1,-0.53575,0.00018,22.05499]
[1778765727401,40.22,79768.07,3.1,-0.53575,0.00018,22.05499]
[1778765727462,40.22,79776.46,3.1,-0.53426,0.00018,22.06458]
[1778765728410,40.22,79776.46,3.1,-0.53426,0.00018,22.06458]
[1778765728474,40.22,79783.27,3.1,-0.53305,0.00018,22.07215]
[1778765729065,40.22,79783.27,3.1,-0.53305,0.00018,22.07215]
[1778765729479,40.22,79792.55,3.1,-0.53139,0.00018,22.08214]
[1778765730230,40.22,79792.55,3.1,-0.53139,0.00018,22.08214]
[1778765730939,40.22,79793.77,3.1,-0.53118,0.00018,22.08342]
[1778765733957,40.22,79791.66,3.1,-0.53156,0.00018,22.07683]
[1778765734418,40.22,79791.66,3.1,-0.53156,0.00018,22.07683]
[1778765734514,40.22,79786.79,3.1,-0.53243,0.00018,22.07162]
[1778765735658,40.22,79786.79,3.1,-0.53243,0.00018,22.07162]
[1778765736011,40.22,79784.02,3.1,-0.53292,0.00018,22.06861]
[1778765736396,40.22,79784.02,3.1,-0.53292,0.00018,22.06861]
[1778765736528,40.22,79779.85,3.1,-0.53366,0.00018,22.06401]
[1778765737174,40.22,79779.85,3.1,-0.53366,0.00018,22.06401]
[1778765737535,40.22,79775.47,3.1,-0.53444,0.00018,22.0591]
[1778765738667,40.22,79775.47,3.1,-0.53444,0.00018,22.0591]
[1778765738781,40.22,79775.47,3.1,-0.53444,0.00018,22.0591]
[1778765739531,40.23,79773.44,3.1,-0.5348,0.00018,22.0568]
[1778765739698,40.23,79773.44,3.1,-0.5348,0.00018,22.0568]
[1778765740229,40.23,79776.48,3.1,-0.53426,0.00018,22.06025]
[1778765741369,40.23,79773.13,3.1,-0.53486,0.00018,22.05646]
[1778765741700,40.23,79773.13,3.1,-0.53486,0.00018,22.05646]
[1778765742570,40.23,79777.69,3.1,-0.53404,0.00018,22.06162]
[1778765743179,40.23,79777.69,3.1,-0.53404,0.00018,22.06162]
[1778765743293,40.23,79777.69,3.1,-0.53404,0.00018,22.06162]
[1778765743577,40.23,79773.08,3.1,-0.53486,0.00018,22.05641]
[1778765746784,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747358,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747516,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747543,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747667,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747713,40.23,79773.03,3.1,-0.53487,0.00018,22.05636]
[1778765747840,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765747913,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765747969,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765748323,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765748409,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765748657,40.23,79772.12,3.1,-0.53503,0.00018,22.05532]
[1778765748746,40.23,79757.17,3.1,-0.53769,0.00018,22.0377]
[1778765749340,40.23,79757.17,3.1,-0.53769,0.00018,22.0377]
[1778765749626,40.23,79747.59,3.1,-0.5394,0.00018,22.02591]
[1778765749922,40.23,79747.59,3.1,-0.5394,0.00018,22.02591]
[1778765751059,40.23,79745.95,3.1,-0.53969,0.00018,22.02385]
[1778765751891,40.23,79749.29,3.1,-0.53909,0.00018,22.02804]
[1778765752726,40.23,79749.29,3.1,-0.53909,0.00018,22.02804]
[1778765753766,40.23,79750.82,3.1,-0.53882,0.00018,22.02994]
[1778765755234,40.23,79753.41,3.1,-0.53836,0.00018,22.03313]
[1778765755489,40.23,79753.41,3.1,-0.53836,0.00018,22.03313]
[1778765755497,40.23,79753.41,3.1,-0.53836,0.00018,22.03313]
[1778765755753,40.23,79748.23,3.1,-0.53928,0.00018,22.02672]
[1778765757682,40.23,79741.44,3.1,-0.54049,0.00018,22.01815]
[1778765757867,40.23,79741.44,3.1,-0.54049,0.00018,22.01815]
[1778765757988,40.23,79741.44,3.1,-0.54049,0.00018,22.01815]
[1778765758082,40.23,79741.44,3.1,-0.54049,0.00018,22.01815]
[1778765758693,40.23,79731.61,3.1,-0.54223,0.00018,22.00538]
[1778765759100,40.23,79731.61,3.1,-0.54223,0.00018,22.00538]
[1778765759700,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760131,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760236,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760353,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760442,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760531,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760592,40.23,79727.19,3.1,-0.54302,0.00018,21.9995]
[1778765760709,40.23,79709.31,3.1,-0.54619,0.00018,21.97483]
[1778765761050,40.23,79709.31,3.1,-0.54619,0.00018,21.97483]
[1778765761274,40.23,79709.31,3.1,-0.54619,0.00018,21.97483]
[1778765761398,40.23,79709.31,3.1,-0.54619,0.00018,21.97483]
[1778765761716,40.24,79712.02,3.1,-0.54571,0.00018,21.97866]
[1778765762355,40.24,79712.02,3.1,-0.54571,0.00018,21.97866]
[1778765762701,40.24,79712.02,3.1,-0.54571,0.00018,21.97866]
[1778765763752,40.24,79713.8,3.1,-0.5454,0.00018,21.98116]
[1778765763782,40.24,79713.8,3.1,-0.5454,0.00018,21.98116]
[1778765763929,40.24,79712.98,3.1,-0.54554,0.00018,21.98001]
[1778765763999,40.24,79712.98,3.1,-0.54554,0.00018,21.98001]
[1778765764737,40.24,79704.02,3.1,-0.54713,0.00018,21.96727]
[1778765765294,40.24,79704.02,3.1,-0.54713,0.00018,21.96727]
[1778765765330,40.24,79704.02,3.1,-0.54713,0.00018,21.96727]
[1778765765744,40.24,79693.77,3.1,-0.54895,0.00018,21.95228]
[1778765765893,40.24,79693.77,3.1,-0.54895,0.00018,21.95228]
[1778765765918,40.24,79693.77,3.1,-0.54895,0.00018,21.95228]
[1778765766695,40.24,79693.77,3.1,-0.54895,0.00018,21.95228]
[1778765766787,40.24,79693.77,3.1,-0.54895,0.00018,21.95228]
[1778765766882,40.24,79691.23,3.1,-0.5494,0.00018,21.94849]
[1778765766894,40.24,79691.23,3.1,-0.5494,0.00018,21.94849]
[1778765766940,40.24,79691.23,3.1,-0.5494,0.00018,21.94849]
[1778765767768,40.24,79681.9,3.1,-0.55105,0.00018,21.93435]
[1778765768822,40.24,79681.9,3.1,-0.55105,0.00018,21.93435]
[1778765768947,40.24,79679.69,3.1,-0.55144,0.00018,21.93095]
[1778765768958,40.24,79679.69,3.1,-0.55144,0.00018,21.93095]
[1778765769787,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765769940,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765769999,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770201,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770323,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770471,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770474,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770701,40.24,79684.04,3.1,-0.55067,0.00018,21.93764]
[1778765770789,40.24,79696.57,3.1,-0.54845,0.00018,21.95645]
[1778765771796,40.24,79706.04,3.1,-0.54677,0.00018,21.97022]
[1778765772817,40.24,79711.11,3.1,-0.54587,0.00018,21.97742]
[1778765773717,40.24,79711.11,3.1,-0.54587,0.00018,21.97742]
[1778765773825,40.24,79715.19,3.1,-0.54514,0.00018,21.98314]
[1778765774737,40.24,79715.19,3.1,-0.54514,0.00018,21.98314]
[1778765774833,40.24,79721.62,3.1,-0.544,0.00018,21.99201]
[1778765774871,40.24,79721.62,3.1,-0.544,0.00018,21.99201]
[1778765775624,40.24,79721.62,3.1,-0.544,0.00018,21.99201]
[1778765775841,40.24,79725.75,3.1,-0.54327,0.00018,21.99761]
[1778765776273,40.24,79725.75,3.1,-0.54327,0.00018,21.99761]
[1778765776766,40.24,79725.75,3.1,-0.54327,0.00018,21.99761]
[1778765776818,40.24,79725.75,3.1,-0.54327,0.00018,21.99761]
[1778765776851,40.24,79729.9,3.1,-0.54253,0.00018,22.00316]
[1778765778022,40.24,79729.9,3.1,-0.54253,0.00018,22.00316]
[1778765778761,40.24,79729.9,3.1,-0.54253,0.00018,22.00316]
[1778765778791,40.24,79729.59,3.1,-0.54258,0.00018,22.00276]
[1778765779600,40.24,79729.59,3.1,-0.54258,0.00018,22.00276]
[1778765779608,40.24,79721.22,3.1,-0.54407,0.00018,21.99147]
[1778765780767,40.24,79721.22,3.1,-0.54407,0.00018,21.99147]
[1778765781865,40.24,79715.85,3.1,-0.54502,0.00018,21.98408]
[1778765786530,40.24,79712.37,3.1,-0.54564,0.00018,21.97921]
[1778765786976,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787096,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787461,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787466,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787746,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787854,40.24,79712.99,3.1,-0.54553,0.00018,21.98008]
[1778765787889,40.24,79712.06,3.1,-0.5457,0.00018,21.97878]
[1778765787950,40.24,79712.06,3.1,-0.5457,0.00018,21.97878]
[1778765788108,40.24,79712.06,3.1,-0.5457,0.00018,21.97878]
[1778765788263,40.24,79712.06,3.1,-0.5457,0.00018,21.97878]
[1778765788845,40.24,79700.06,3.1,-0.54783,0.00018,21.96159]
[1778765789256,40.24,79700.06,3.1,-0.54783,0.00018,21.96159]
[1778765789359,40.24,79700.06,3.1,-0.54783,0.00018,21.96159]
[1778765789669,40.24,79681.42,3.1,-0.55113,0.00018,21.93366]
[1778765790071,40.24,79681.42,3.1,-0.55113,0.00018,21.93366]
[1778765790104,40.24,79681.42,3.1,-0.55113,0.00018,21.93366]
[1778765790332,40.24,79681.42,3.1,-0.55113,0.00018,21.93366]
[1778765790349,40.24,79681.12,3.1,-0.55119,0.00018,21.93319]
[1778765790967,40.24,79686.71,3.1,-0.55019,0.00018,21.94175]
[1778765792576,40.24,79686.71,3.1,-0.55019,0.00018,21.94175]
[1778765796520,40.24,79692.1,3.1,-0.54925,0.00018,21.94548]
[1778765796622,40.25,79691.54,3.1,-0.54934,0.00018,21.94466]
[1778765796975,40.25,79691.54,3.1,-0.54934,0.00018,21.94466]
[1778765797438,40.25,79691.54,3.1,-0.54934,0.00018,21.94466]
[1778765797727,40.25,79691.54,3.1,-0.54934,0.00018,21.94466]
[1778765797774,40.25,79691.54,3.1,-0.54934,0.00018,21.94466]
[1778765797972,40.25,79691.92,3.1,-0.54928,0.00018,21.94523]
[1778765798861,40.25,79684.53,3.1,-0.55059,0.00018,21.93408]
[1778765799289,40.25,79684.53,3.1,-0.55059,0.00018,21.93408]
[1778765799852,40.25,79684.53,3.1,-0.55059,0.00018,21.93408]
[1778765799865,40.25,79677.71,3.1,-0.5518,0.00018,21.92358]
[1778765800232,40.25,79677.71,3.1,-0.5518,0.00018,21.92358]
[1778765801060,40.25,79677.64,3.1,-0.55181,0.00018,21.92347]
[1778765801331,40.25,79677.64,3.1,-0.55181,0.00018,21.92347]
[1778765801340,40.25,79677.64,3.1,-0.55181,0.00018,21.92347]
[1778765802352,40.25,79677.59,3.1,-0.55182,0.00018,21.92339]
[1778765802919,40.25,79677.4,3.1,-0.55185,0.00018,21.9231]
[1778765804452,40.25,79676.74,3.1,-0.55197,0.00018,21.92208]
[1778765810103,40.25,79676.62,3.1,-0.55198,0.00018,21.92191]
[1778765810951,40.25,79676.62,3.1,-0.55198,0.00018,21.92191]
[1778765810971,40.25,79676.62,3.1,-0.55198,0.00018,21.92191]
[1778765810990,40.25,79676.62,3.1,-0.55198,0.00018,21.92191]
[1778765811001,40.25,79676.62,3.1,-0.55198,0.00018,21.92191]
[1778765811790,40.25,79681.89,3.1,-0.55105,0.00018,21.93008]
[1778765811939,40.25,79681.89,3.1,-0.55105,0.00018,21.93008]
[1778765812860,40.25,79681.89,3.1,-0.55105,0.00018,21.93008]
[1778765812877,40.25,79693.77,3.1,-0.54894,0.00018,21.94803]
[1778765813052,40.25,79693.77,3.1,-0.54894,0.00018,21.94803]
[1778765813364,40.25,79693.77,3.1,-0.54894,0.00018,21.94803]
[1778765813643,40.25,79693.77,3.1,-0.54894,0.00018,21.94803]
[1778765813662,40.25,79701.61,3.1,-0.54755,0.00018,21.95954]
[1778765814505,40.25,79706.73,3.1,-0.54664,0.00018,21.96692]
[1778765816149,40.25,79713.0,3.1,-0.54552,0.00018,21.9758]
[1778765817967,40.25,79714.47,3.1,-0.54526,0.00018,21.97786]
[1778765821441,40.25,79714.75,3.1,-0.54521,0.00018,21.97824]
[1778765821493,40.25,79719.54,3.1,-0.54436,0.00018,21.98487]
[1778765822104,40.25,79719.54,3.1,-0.54436,0.00018,21.98487]
[1778765822400,40.25,79719.54,3.1,-0.54436,0.00018,21.98487]
[1778765822626,40.25,79728.31,3.1,-0.54281,0.00018,21.99675]
[1778765823366,40.25,79728.31,3.1,-0.54281,0.00018,21.99675]
[1778765823401,40.25,79728.31,3.1,-0.54281,0.00018,21.99675]
[1778765823476,40.25,79728.31,3.1,-0.54281,0.00018,21.99675]
[1778765823485,40.25,79736.59,3.1,-0.54133,0.00018,22.00766]
[1778765824135,40.25,79736.59,3.1,-0.54133,0.00018,22.00766]
[1778765824360,40.25,79736.59,3.1,-0.54133,0.00018,22.00766]
[1778765824838,40.25,79736.59,3.1,-0.54133,0.00018,22.00766]
[1778765824462,40.25,79740.82,3.1,-0.54058,0.00018,22.01311]
[1778765825456,40.25,79740.82,3.1,-0.54058,0.00018,22.01311]
[1778765826527,40.25,79744.48,3.1,-0.53993,0.00018,22.01776]
[1778765826639,40.25,79744.48,3.1,-0.53993,0.00018,22.01776]
[1778765826668,40.25,79744.48,3.1,-0.53993,0.00018,22.01776]
[1778765826734,40.25,79744.48,3.1,-0.53993,0.00018,22.01776]
[1778765826850,40.25,79744.48,3.1,-0.53993,0.00018,22.01776]
[1778765826876,40.25,79745.92,3.1,-0.53968,0.00018,22.01957]
[1778765826932,40.25,79745.92,3.1,-0.53968,0.00018,22.01957]
[1778765827185,40.25,79745.92,3.1,-0.53968,0.00018,22.01957]
[1778765827312,40.25,79750.17,3.1,-0.53892,0.00018,22.02488]
[1778765828235,40.25,79754.24,3.1,-0.5382,0.00018,22.02989]
[1778765831289,40.24,79756.23,3.1,-0.53785,0.00018,22.03229]
[1778765831403,40.24,79756.23,3.1,-0.53785,0.00018,22.03229]
[1778765832066,40.24,79756.22,3.1,-0.53785,0.00018,22.03226]
[1778765832130,40.24,79756.22,3.1,-0.53785,0.00018,22.03226]
[1778765832263,40.24,79751.68,3.1,-0.53866,0.00018,22.0267]
[1778765833507,40.24,79751.68,3.1,-0.53866,0.00018,22.0267]
[1778765833529,40.24,79751.68,3.1,-0.53866,0.00018,22.0267]
[1778765833535,40.24,79751.68,3.1,-0.53866,0.00018,22.0267]
[1778765833564,40.24,79751.68,3.1,-0.53866,0.00018,22.0267]
[1778765833627,40.24,79752.52,3.1,-0.53852,0.00018,22.02772]
[1778765834253,40.24,79752.52,3.1,-0.53852,0.00018,22.02772]
[1778765834865,40.24,79752.52,3.1,-0.53852,0.00018,22.02772]
[1778765834603,40.24,79747.88,3.1,-0.53934,0.00018,22.02195]
[1778765836239,40.24,79744.35,3.1,-0.53997,0.00018,22.0175]
[1778765836790,40.24,79744.35,3.1,-0.53997,0.00018,22.0175]
[1778765837084,40.23,79743.59,3.1,-0.54011,0.00018,22.01652]
[1778765838326,40.23,79742.56,3.1,-0.54029,0.00018,22.01521]
[1778765838365,40.23,79742.56,3.1,-0.54029,0.00018,22.01521]
[1778765838500,40.23,79742.56,3.1,-0.54029,0.00018,22.01521]
[1778765838601,40.23,79746.36,3.1,-0.53962,0.00018,22.02001]
[1778765839900,40.23,79746.36,3.1,-0.53962,0.00018,22.02001]
[1778765839904,40.23,79751.6,3.1,-0.53869,0.00018,22.02652]
[1778765840722,40.23,79751.6,3.1,-0.53869,0.00018,22.02652]
[1778765840744,40.23,79751.6,3.1,-0.53869,0.00018,22.02652]
[1778765840868,40.23,79751.6,3.1,-0.53869,0.00018,22.02652]
[1778765841087,40.23,79754.91,3.1,-0.5381,0.00018,22.03058]
[1778765841788,40.23,79754.91,3.1,-0.5381,0.00018,22.03058]
[1778765843167,40.23,79759.08,3.1,-0.53737,0.00018,22.03562]
[1778765843224,40.23,79759.08,3.1,-0.53737,0.00018,22.03562]
[1778765844451,40.23,79757.24,3.1,-0.53769,0.00018,22.03339]
[1778765844484,40.23,79757.24,3.1,-0.53769,0.00018,22.03339]
[1778765844918,40.23,79757.24,3.1,-0.53769,0.00018,22.03339]
[1778765844503,40.22,79752.8,3.1,-0.53849,0.00018,22.02796]
[1778765844937,40.22,79752.8,3.1,-0.53849,0.00018,22.02796]
[1778765844972,40.22,79752.8,3.1,-0.53849,0.00018,22.02796]
[1778765845101,40.22,79752.8,3.1,-0.53849,0.00018,22.02796]
[1778765845531,40.22,79752.8,3.1,-0.53849,0.00018,22.02796]
[1778765845585,40.22,79745.4,3.1,-0.53981,0.00018,22.01873]
[1778765846354,40.22,79745.4,3.1,-0.53981,0.00018,22.01873]
[1778765846367,40.22,79745.4,3.1,-0.53981,0.00018,22.01873]
[1778765846553,40.22,79745.4,3.1,-0.53981,0.00018,22.01873]
[1778765846801,40.22,79745.4,3.1,-0.53981,0.00018,22.01873]
[1778765846821,40.22,79744.75,3.1,-0.53992,0.00018,22.0179]
[1778765847515,40.22,79744.75,3.1,-0.53992,0.00018,22.0179]
[1778765847534,40.22,79744.75,3.1,-0.53992,0.00018,22.0179]
[1778765847834,40.22,79757.78,3.1,-0.53761,0.00018,22.03401]
[1778765848383,40.22,79763.68,3.1,-0.53655,0.00018,22.04106]
[1778765850104,40.22,79762.63,3.1,-0.53674,0.00018,22.03981]
[1778765851068,40.22,79760.93,3.1,-0.53705,0.00018,22.03778]
[1778765851404,40.22,79766.05,3.1,-0.53615,0.00018,22.03945]
[1778765853418,40.22,79770.21,3.1,-0.53541,0.00018,22.04428]
[1778765854329,40.22,79770.21,3.1,-0.53541,0.00018,22.04428]
[1778765854595,40.22,79770.21,3.1,-0.53541,0.00018,22.04428]
[1778765854927,40.22,79770.21,3.1,-0.53541,0.00018,22.04428]
[1778765858453,40.21,79775.07,3.1,-0.53455,0.00018,22.0498]
[1778765863895,40.2,79776.1,3.1,-0.53437,0.00018,22.05094]
[1778765864863,40.2,79774.62,3.1,-0.53464,0.00018,22.04926]
[1778765865434,40.2,79776.95,3.1,-0.53422,0.00018,22.05188]
[1778765865681,40.2,79776.95,3.1,-0.53422,0.00018,22.05188]
[1778765866825,40.2,79780.68,3.1,-0.53356,0.00018,22.05604]
[1778765867516,40.2,79773.5,3.1,-0.53484,0.00018,22.04796]
[1778765869223,40.2,79770.88,3.1,-0.53531,0.00018,22.04495]
[1778765871781,40.2,79770.33,3.1,-0.53541,0.00018,22.0443]
[1778765871947,40.2,79770.33,3.1,-0.53541,0.00018,22.0443]
[1778765872871,40.19,79770.83,3.1,-0.53532,0.00018,22.04487]
[1778765875068,40.19,79774.25,3.1,-0.53471,0.00018,22.04878]
[1778765875116,40.19,79774.25,3.1,-0.53471,0.00018,22.04878]
[1778765875835,40.19,79774.25,3.1,-0.53471,0.00018,22.04878]
[1778765877589,40.19,79781.99,3.1,-0.53334,0.00018,22.05744]
[1778765880723,40.19,79785.44,3.1,-0.53273,0.00018,22.06121]
[1778765881616,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882271,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882277,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882605,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882616,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882708,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882797,40.18,79791.36,3.1,-0.53167,0.00018,22.06757]
[1778765882868,40.18,79798.93,3.1,-0.53032,0.00018,22.07549]
[1778765883751,40.18,79798.93,3.1,-0.53032,0.00018,22.07549]
[1778765883781,40.18,79805.34,3.1,-0.52918,0.00018,22.082]
[1778765885028,40.18,79808.45,3.1,-0.52862,0.00018,22.08509]
[1778765885646,40.18,79808.45,3.1,-0.52862,0.00018,22.08509]
[1778765885734,40.18,79808.45,3.1,-0.52862,0.00018,22.08509]
[1778765887030,40.18,79808.79,3.1,-0.52856,0.00018,22.08543]
[1778765887864,40.18,79808.79,3.1,-0.52856,0.00018,22.08543]
[1778765888458,40.18,79808.61,3.1,-0.5286,0.00018,22.08525]
[1778765888481,40.18,79808.61,3.1,-0.5286,0.00018,22.08525]
[1778765888501,40.18,79808.61,3.1,-0.5286,0.00018,22.08525]
[1778765888763,40.18,79808.61,3.1,-0.5286,0.00018,22.08525]
[1778765888864,40.18,79811.78,3.1,-0.52803,0.00018,22.08836]
[1778765889567,40.18,79811.78,3.1,-0.52803,0.00018,22.08836]
[1778765889648,40.18,79811.78,3.1,-0.52803,0.00018,22.08836]
[1778765889674,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890316,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890482,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890500,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890540,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890550,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890665,40.18,79816.68,3.1,-0.52716,0.00018,22.09307]
[1778765890681,40.18,79822.25,3.1,-0.52616,0.00018,22.0983]
[1778765891676,40.18,79822.25,3.1,-0.52616,0.00018,22.0983]
[1778765892946,40.18,79824.51,3.1,-0.52576,0.00018,22.10038]
[1778765892995,40.18,79825.96,3.1,-0.5255,0.00018,22.1017]
[1778765893049,40.18,79825.96,3.1,-0.5255,0.00018,22.1017]
[1778765896730,40.18,79831.36,3.1,-0.52454,0.00018,22.10654]
[1778765898601,40.17,79832.65,3.1,-0.52431,0.00018,22.10768]
[1778765898969,40.17,79832.65,3.1,-0.52431,0.00018,22.10768]
[1778765900001,40.17,79836.69,3.1,-0.5236,0.00018,22.11119]
[1778765900475,40.17,79836.69,3.1,-0.5236,0.00018,22.11119]
[1778765900752,40.17,79843.94,3.1,-0.5223,0.00018,22.11734]
[1778765902230,40.17,79846.15,3.1,-0.52191,0.00018,22.11916]
[1778765902433,40.17,79846.15,3.1,-0.52191,0.00018,22.11916]
[1778765902995,40.17,79846.15,3.1,-0.52191,0.00018,22.11916]
[1778765902882,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903004,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903010,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903015,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903069,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903173,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903298,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903504,40.17,79857.2,3.1,-0.51993,0.00018,22.12797]
[1778765903772,40.17,79866.96,3.1,-0.51819,0.00018,22.1353]
[1778765904779,40.17,79874.58,3.1,-0.51683,0.00018,22.14073]
[1778765906035,40.17,79874.42,3.1,-0.51686,0.00018,22.14062]
[1778765906412,40.17,79874.42,3.1,-0.51686,0.00018,22.14062]
[1778765906482,40.17,79874.42,3.1,-0.51686,0.00018,22.14062]
[1778765906913,40.17,79874.42,3.1,-0.51686,0.00018,22.14062]
[1778765907117,40.17,79871.73,3.1,-0.51734,0.00018,22.13873]
[1778765909182,40.17,79867.22,3.1,-0.51815,0.00018,22.13549]
[1778765910039,40.17,79867.38,3.1,-0.51812,0.00018,22.13561]
[1778765910058,40.17,79867.38,3.1,-0.51812,0.00018,22.13561]
[1778765910111,40.17,79867.38,3.1,-0.51812,0.00018,22.13561]
[1778765910306,40.17,79867.38,3.1,-0.51812,0.00018,22.13561]
[1778765910599,40.17,79867.38,3.1,-0.51812,0.00018,22.13561]
[1778765910824,40.17,79861.35,3.1,-0.51919,0.00018,22.13114]
[1778765911511,40.17,79861.35,3.1,-0.51919,0.00018,22.13114]
[1778765911514,40.17,79861.35,3.1,-0.51919,0.00018,22.13114]
[1778765911691,40.17,79861.35,3.1,-0.51919,0.00018,22.13114]
[1778765911830,40.17,79860.97,3.1,-0.51927,0.00018,22.12649]
[1778765912490,40.17,79860.97,3.1,-0.51927,0.00018,22.12649]
[1778765912570,40.17,79860.97,3.1,-0.51927,0.00018,22.12649]
[1778765912837,40.17,79866.65,3.1,-0.51825,0.00018,22.13071]
[1778765913845,40.17,79871.25,3.1,-0.51743,0.00018,22.13403]
[1778765917426,40.17,79872.03,3.1,-0.51729,0.00018,22.13458]
[1778765917873,40.17,79866.93,3.1,-0.5182,0.00018,22.13092]
[1778765918805,40.17,79866.93,3.1,-0.5182,0.00018,22.13092]
[1778765918865,40.17,79866.93,3.1,-0.5182,0.00018,22.13092]
[1778765918876,40.17,79866.93,3.1,-0.5182,0.00018,22.13092]
[1778765918880,40.17,79865.81,3.1,-0.5184,0.00018,22.1301]
[1778765920031,40.17,79862.96,3.1,-0.51891,0.00018,22.12799]
[1778765921493,40.17,79862.66,3.1,-0.51896,0.00018,22.12776]
[1778765923133,40.17,79859.99,3.1,-0.51944,0.00018,22.12575]
[1778765924289,40.17,79858.5,3.1,-0.5197,0.00018,22.12461]
[1778765925254,40.17,79858.22,3.1,-0.51975,0.00018,22.1244]
[1778765926205,40.17,79860.85,3.1,-0.51929,0.00018,22.1264]
[1778765929272,40.16,79862.32,3.1,-0.51903,0.00018,22.12749]
[1778765929475,40.16,79862.32,3.1,-0.51903,0.00018,22.12749]
[1778765931394,40.16,79860.42,3.1,-0.51937,0.00018,22.12605]
[1778765932183,40.16,79860.29,3.1,-0.5194,0.00018,22.12595]
[1778765933413,40.16,79857.83,3.1,-0.51984,0.00018,22.12406]
[1778765933416,40.16,79857.83,3.1,-0.51984,0.00018,22.12406]
[1778765933958,40.16,79857.83,3.1,-0.51984,0.00018,22.12406]
[1778765935873,40.15,79856.24,3.1,-0.52012,0.00018,22.12282]
[1778765935899,40.15,79856.24,3.1,-0.52012,0.00018,22.12282]
[1778765935900,40.15,79856.24,3.1,-0.52012,0.00018,22.12282]
[1778765935999,40.15,79856.06,3.1,-0.52016,0.00018,22.12268]
[1778765936500,40.15,79856.06,3.1,-0.52016,0.00018,22.12268]
[1778765937006,40.15,79856.64,3.1,-0.52006,0.00018,22.12312]
[1778765937527,40.15,79856.64,3.1,-0.52006,0.00018,22.12312]
[1778765937807,40.15,79856.64,3.1,-0.52006,0.00018,22.12312]
[1778765938184,40.15,79855.47,3.1,-0.52027,0.00018,22.12221]
[1778765938282,40.15,79855.47,3.1,-0.52027,0.00018,22.12221]
[1778765938322,40.15,79855.47,3.1,-0.52027,0.00018,22.12221]
[1778765938372,40.15,79855.47,3.1,-0.52027,0.00018,22.12221]
[1778765938467,40.15,79855.47,3.1,-0.52027,0.00018,22.12221]
[1778765941931,40.15,79852.71,3.1,-0.52076,0.00018,22.12004]
[1778765942053,40.15,79852.71,3.1,-0.52076,0.00018,22.12004]
[1778765942072,40.15,79852.5,3.1,-0.5208,0.00018,22.11987]
[1778765942785,40.15,79852.5,3.1,-0.5208,0.00018,22.11987]
[1778765942870,40.15,79852.5,3.1,-0.5208,0.00018,22.11987]
[1778765943049,40.15,79858.13,3.1,-0.51979,0.00018,22.12427]
[1778765946658,40.14,79860.47,3.1,-0.51938,0.00018,22.12605]
[1778765946729,40.14,79860.47,3.1,-0.51938,0.00018,22.12605]
[1778765946736,40.14,79860.47,3.1,-0.51938,0.00018,22.12605]
[1778765946818,40.14,79860.47,3.1,-0.51938,0.00018,22.12605]
[1778765946878,40.14,79860.06,3.1,-0.51945,0.00018,22.12574]
[1778765947078,40.14,79853.93,3.1,-0.52055,0.00018,22.12098]
[1778765948084,40.14,79841.54,3.1,-0.52276,0.00018,22.11087]
[1778765952522,40.14,79844.17,3.1,-0.52229,0.00018,22.11307]
[1778765952525,40.14,79844.17,3.1,-0.52229,0.00018,22.11307]
[1778765953344,40.14,79844.08,3.1,-0.52231,0.00018,22.11299]
[1778765953585,40.14,79844.08,3.1,-0.52231,0.00018,22.11299]
[1778765954020,40.14,79844.08,3.1,-0.52231,0.00018,22.11299]
[1778765954032,40.14,79844.08,3.1,-0.52231,0.00018,22.11299]
[1778765954036,40.14,79844.08,3.1,-0.52231,0.00018,22.11299]
[1778765954024,40.13,79839.45,3.1,-0.52314,0.00018,22.10909]
[1778765954127,40.13,79826.21,3.1,-0.52551,0.00018,22.09741]
[1778765955424,40.13,79826.21,3.1,-0.52551,0.00018,22.09741]
[1778765955525,40.13,79821.07,3.1,-0.52642,0.00018,22.09267]
[1778765957830,40.13,79821.34,3.1,-0.52638,0.00018,22.09292]
[1778765958066,40.13,79821.34,3.1,-0.52638,0.00018,22.09292]
[1778765958538,40.13,79821.21,3.1,-0.5264,0.00018,22.09279]
[1778765958905,40.13,79817.07,3.1,-0.52714,0.00018,22.08889]
[1778765959777,40.13,79817.07,3.1,-0.52714,0.00018,22.08889]
[1778765962763,40.13,79809.22,3.1,-0.52854,0.00018,22.08128]
[1778765968229,40.13,79808.81,3.1,-0.52862,0.00018,22.08087]
[1778765973264,40.13,79808.84,3.1,-0.52862,0.00018,22.07652]
[1778765979306,40.13,79807.3,3.1,-0.5289,0.00018,22.075]
[1778765980390,40.13,79807.3,3.1,-0.5289,0.00018,22.075]
[1778765982127,40.13,79806.72,3.1,-0.529,0.00018,22.07442]
[1778765987362,40.14,79809.05,3.1,-0.52858,0.00018,22.07676]
[1778765992398,40.15,79807.68,3.1,-0.52881,0.00018,22.07543]
[1778765993657,40.15,79807.68,3.1,-0.52881,0.00018,22.07543]
[1778765994536,40.15,79810.27,3.1,-0.52835,0.00018,22.07799]
[1778765994689,40.15,79810.27,3.1,-0.52835,0.00018,22.07799]
[1778765994782,40.15,79810.27,3.1,-0.52835,0.00018,22.07799]
[1778765994794,40.15,79810.27,3.1,-0.52835,0.00018,22.07799]
[1778765994869,40.15,79810.27,3.1,-0.52835,0.00018,22.07799]
[1778765994928,40.15,79820.83,3.1,-0.52647,0.00018,22.0881]
[1778765995542,40.15,79820.83,3.1,-0.52647,0.00018,22.0881]
[1778765995604,40.15,79825.43,3.1,-0.52564,0.00018,22.09236]
[1778765996511,40.15,79825.43,3.1,-0.52564,0.00018,22.09236]
[1778765996548,40.15,79830.7,3.1,-0.5247,0.00018,22.09712]
[1778765998267,40.14,79833.22,3.1,-0.52425,0.00018,22.09935]
[1778766000391,40.14,79832.52,3.1,-0.52438,0.00018,22.09872]
[1778766002288,40.14,79836.3,3.1,-0.52371,0.00018,22.10202]
[1778766002577,40.14,79836.3,3.1,-0.52371,0.00018,22.10202]
[1778766002652,40.14,79836.3,3.1,-0.52371,0.00018,22.10202]
[1778766005569,40.14,79833.75,3.1,-0.52416,0.00018,22.09979]
[1778766006706,40.14,79833.52,3.1,-0.52421,0.00018,22.09959]
[1778766006843,40.14,79833.52,3.1,-0.52421,0.00018,22.09959]
[1778766007058,40.14,79833.52,3.1,-0.52421,0.00018,22.09959]
[1778766007214,40.14,79835.79,3.1,-0.5238,0.00018,22.10157]
[1778766007505,40.13,79846.81,3.1,-0.52183,0.00018,22.11087]
[1778766008318,40.13,79846.81,3.1,-0.52183,0.00018,22.11087]
[1778766008777,40.13,79846.81,3.1,-0.52183,0.00018,22.11087]
[1778766008827,40.13,79846.81,3.1,-0.52183,0.00018,22.11087]
[1778766009223,40.13,79849.94,3.1,-0.52127,0.00018,22.11342]
[1778766009556,40.13,79849.94,3.1,-0.52127,0.00018,22.11342]
[1778766009770,40.13,79849.94,3.1,-0.52127,0.00018,22.11342]
[1778766009857,40.13,79844.83,3.1,-0.52219,0.00018,22.10924]
[1778766010223,40.13,79844.83,3.1,-0.52219,0.00018,22.10924]
[1778766013000,40.13,79839.46,3.1,-0.52315,0.00018,22.10472]
[1778766019154,40.13,79839.88,3.1,-0.52308,0.00018,22.10506]
[1778766023413,40.12,79836.65,3.1,-0.52366,0.00018,22.10228]
[1778766024332,40.12,79835.63,3.1,-0.52384,0.00018,22.10139]
[1778766024361,40.12,79835.63,3.1,-0.52384,0.00018,22.10139]
[1778766024677,40.12,79835.63,3.1,-0.52384,0.00018,22.10139]
[1778766025149,40.12,79835.63,3.1,-0.52384,0.00018,22.10139]
[1778766025464,40.12,79832.53,3.1,-0.5244,0.00018,22.09866]
[1778766025637,40.12,79825.56,3.1,-0.52564,0.00018,22.09239]
[1778766026750,40.12,79825.56,3.1,-0.52564,0.00018,22.09239]
[1778766026834,40.12,79820.55,3.1,-0.52654,0.00018,22.08775]
[1778766027657,40.12,79811.71,3.1,-0.52812,0.00018,22.07929]
[1778766030281,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766030393,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766030468,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766030606,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766030766,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766031035,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766031035,40.12,79807.94,3.1,-0.52879,0.00018,22.07559]
[1778766031025,40.12,79803.41,3.1,-0.52961,0.00018,22.06667]
[1778766032128,40.12,79803.41,3.1,-0.52961,0.00018,22.06667]
[1778766032146,40.12,79788.59,3.1,-0.53226,0.00018,22.05117]
[1778766032228,40.12,79788.59,3.1,-0.53226,0.00018,22.05117]
[1778766032756,40.12,79782.01,3.1,-0.53343,0.00018,22.04398]
[1778766033763,40.12,79782.81,3.1,-0.53329,0.00018,22.04486]
[1778766035170,40.12,79782.81,3.1,-0.53329,0.00018,22.04486]
[1778766037096,40.12,79781.56,3.1,-0.53351,0.00018,22.04349]
[1778766037333,40.12,79782.36,3.1,-0.53337,0.00018,22.04438]
[1778766037696,40.12,79782.36,3.1,-0.53337,0.00018,22.04438]
[1778766037791,40.12,79773.13,3.1,-0.53502,0.00018,22.03398]
[1778766039018,40.12,79773.13,3.1,-0.53502,0.00018,22.03398]
[1778766039643,40.13,79769.34,3.1,-0.53569,0.00018,22.02961]
[1778766043628,40.12,79766.57,3.1,-0.53619,0.00018,22.02636]
[1778766044086,40.12,79766.57,3.1,-0.53619,0.00018,22.02636]
[1778766044272,40.12,79765.17,3.1,-0.53644,0.00018,22.0247]
[1778766044360,40.12,79765.17,3.1,-0.53644,0.00018,22.0247]
[1778766045301,40.12,79764.14,3.1,-0.53663,0.00018,22.02348]
[1778766045506,40.12,79764.14,3.1,-0.53663,0.00018,22.02348]
[1778766049707,40.12,79765.63,3.1,-0.53636,0.00018,22.02522]
[1778766050475,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766050567,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766050923,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766051062,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766051069,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766051155,40.12,79765.36,3.1,-0.53641,0.00018,22.0249]
[1778766051091,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766051289,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766051605,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766051740,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766051987,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766052167,40.12,79744.64,3.1,-0.54011,0.00018,21.99947]
[1778766052199,40.12,79738.79,3.1,-0.54116,0.00018,21.99196]
[1778766056195,40.12,79737.23,3.1,-0.54144,0.00018,21.98993]
[1778766056632,40.12,79738.32,3.1,-0.54124,0.00018,21.99135]
[1778766056644,40.12,79738.32,3.1,-0.54124,0.00018,21.99135]
[1778766057007,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057333,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057393,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057521,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057573,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057668,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057703,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057724,40.12,79743.99,3.1,-0.54023,0.00018,21.99865]
[1778766057941,40.12,79755.07,3.1,-0.53825,0.00018,22.01251]
[1778766058948,40.12,79761.38,3.1,-0.53713,0.00018,22.02015]
[1778766059955,40.11,79766.93,3.1,-0.53614,0.00018,22.02672]
[1778766064058,40.11,79770.17,3.1,-0.53556,0.00018,22.0305]
[1778766064207,40.11,79770.17,3.1,-0.53556,0.00018,22.0305]
[1778766064245,40.11,79767.49,3.1,-0.53604,0.00018,22.02737]
[1778766064616,40.11,79767.49,3.1,-0.53604,0.00018,22.02737]
[1778766064685,40.11,79767.49,3.1,-0.53604,0.00018,22.02737]
[1778766064803,40.11,79767.49,3.1,-0.53604,0.00018,22.02737]
[1778766065066,40.11,79767.49,3.1,-0.53604,0.00018,22.02737]
[1778766065216,40.11,79752.5,3.1,-0.53872,0.00018,22.0093]
[1778766065804,40.11,79752.5,3.1,-0.53872,0.00018,22.0093]
[1778766066103,40.11,79752.5,3.1,-0.53872,0.00018,22.0093]
[1778766066220,40.11,79752.5,3.1,-0.53872,0.00018,22.0093]
[1778766066161,40.11,79742.3,3.1,-0.54054,0.00018,21.99644]
[1778766067280,40.11,79743.16,3.1,-0.54039,0.00018,21.99754]
[1778766067446,40.11,79743.16,3.1,-0.54039,0.00018,21.99754]
[1778766068013,40.11,79737.87,3.1,-0.54133,0.00018,21.9907]
[1778766068880,40.11,79737.87,3.1,-0.54133,0.00018,21.9907]
[1778766069020,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069495,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069524,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069527,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069546,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069781,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069812,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766069933,40.11,79734.46,3.1,-0.54194,0.00018,21.98622]
[1778766070027,40.11,79746.33,3.1,-0.53982,0.00018,22.00155]
[1778766070674,40.11,79746.33,3.1,-0.53982,0.00018,22.00155]
[1778766071038,40.11,79752.96,3.1,-0.53864,0.00018,22.00983]
[1778766072074,40.11,79752.96,3.1,-0.53864,0.00018,22.00983]
[1778766073169,40.1,79752.97,3.1,-0.53864,0.00018,22.00984]
[1778766073171,40.1,79752.97,3.1,-0.53864,0.00018,22.00984]
[1778766073232,40.1,79753.77,3.1,-0.5385,0.00018,22.01082]
[1778766073239,40.1,79753.77,3.1,-0.5385,0.00018,22.01082]
[1778766076258,40.1,79755.41,3.1,-0.53821,0.00018,22.01281]
[1778766076842,40.1,79755.41,3.1,-0.53821,0.00018,22.01281]
[1778766078994,40.1,79759.51,3.1,-0.53748,0.00018,22.01779]
[1778766079092,40.1,79753.19,3.1,-0.53861,0.00018,22.01006]
[1778766080075,40.1,79753.19,3.1,-0.53861,0.00018,22.01006]
[1778766083653,40.09,79754.13,3.1,-0.53845,0.00018,22.01118]
[1778766084127,40.09,79762.43,3.1,-0.53697,0.00018,22.02125]
[1778766084676,40.09,79762.43,3.1,-0.53697,0.00018,22.02125]
[1778766087316,40.09,79758.82,3.1,-0.53762,0.00018,22.01689]
[1778766090871,40.08,79761.45,3.1,-0.53715,0.00018,22.02004]
[1778766091177,40.08,79769.7,3.1,-0.53569,0.00018,22.0254]
[1778766091266,40.08,79769.7,3.1,-0.53569,0.00018,22.0254]
[1778766092185,40.08,79779.6,3.1,-0.53392,0.00018,22.0367]
[1778766093191,40.08,79785.34,3.1,-0.53289,0.00018,22.04306]
[1778766093530,40.08,79785.34,3.1,-0.53289,0.00018,22.04306]
[1778766093789,40.08,79785.34,3.1,-0.53289,0.00018,22.04306]
[1778766093808,40.08,79785.34,3.1,-0.53289,0.00018,22.04306]
[1778766094198,40.08,79791.94,3.1,-0.53171,0.00018,22.05019]
[1778766094909,40.08,79791.94,3.1,-0.53171,0.00018,22.05019]
[1778766095205,40.08,79796.11,3.1,-0.53096,0.00018,22.0546]
[1778766097130,40.08,79796.24,3.1,-0.53094,0.00018,22.05474]
[1778766097219,40.08,79792.78,3.1,-0.53156,0.00018,22.0511]
[1778766097534,40.08,79792.78,3.1,-0.53156,0.00018,22.0511]
[1778766097598,40.08,79792.78,3.1,-0.53156,0.00018,22.0511]
[1778766098226,40.09,79790.19,3.1,-0.53202,0.00018,22.04834]
[1778766099233,40.09,79784.22,3.1,-0.53309,0.00018,22.04185]
[1778766099465,40.09,79784.22,3.1,-0.53309,0.00018,22.04185]
[1778766099773,40.09,79784.22,3.1,-0.53309,0.00018,22.04185]
[1778766100147,40.09,79784.22,3.1,-0.53309,0.00018,22.04185]
[1778766100240,40.09,79776.2,3.1,-0.53452,0.00018,22.03289]
[1778766105924,40.08,79774.81,3.1,-0.53477,0.00018,22.0313]
[1778766105926,40.08,79774.81,3.1,-0.53477,0.00018,22.0313]
[1778766105947,40.08,79774.81,3.1,-0.53477,0.00018,22.0313]
[1778766105992,40.08,79774.81,3.1,-0.53477,0.00018,22.0313]
[1778766106282,40.08,79769.61,3.1,-0.53571,0.00018,22.02528]
[1778766107872,40.08,79769.61,3.1,-0.53571,0.00018,22.02528]
[1778766108115,40.08,79769.61,3.1,-0.53571,0.00018,22.02528]
[1778766108161,40.08,79763.83,3.1,-0.53674,0.00018,22.01847]
[1778766111600,40.08,79763.58,3.1,-0.53679,0.00018,22.01816]
[1778766111635,40.08,79763.58,3.1,-0.53679,0.00018,22.01816]
[1778766111854,40.08,79763.58,3.1,-0.53679,0.00018,22.01816]
[1778766111944,40.08,79763.58,3.1,-0.53679,0.00018,22.01816]
[1778766111972,40.08,79763.58,3.1,-0.53679,0.00018,22.01816]
[1778766112398,40.08,79763.78,3.1,-0.53675,0.00018,22.01839]
[1778766112439,40.08,79763.78,3.1,-0.53675,0.00018,22.01839]
[1778766112639,40.08,79763.78,3.1,-0.53675,0.00018,22.01839]
[1778766113732,40.08,79765.78,3.1,-0.5364,0.00018,22.02076]
[1778766113975,40.08,79765.78,3.1,-0.5364,0.00018,22.02076]
[1778766115187,40.07,79765.32,3.1,-0.53648,0.00018,22.02021]
[1778766115199,40.07,79765.32,3.1,-0.53648,0.00018,22.02021]
[1778766115521,40.07,79764.6,3.1,-0.53661,0.00018,22.01935]
[1778766115609,40.07,79764.6,3.1,-0.53661,0.00018,22.01935]
[1778766115652,40.07,79764.6,3.1,-0.53661,0.00018,22.01935]
[1778766115660,40.07,79764.6,3.1,-0.53661,0.00018,22.01935]
[1778766117802,40.07,79765.49,3.1,-0.53645,0.00018,22.0204]
[1778766120254,40.07,79764.78,3.1,-0.53658,0.00018,22.01955]
[1778766122861,40.07,79763.02,3.1,-0.5369,0.00018,22.01744]
[1778766123127,40.07,79763.02,3.1,-0.5369,0.00018,22.01744]
[1778766123426,40.07,79762.7,3.1,-0.53696,0.00018,22.01705]
[1778766123990,40.07,79762.7,3.1,-0.53696,0.00018,22.01705]
[1778766124002,40.07,79762.7,3.1,-0.53696,0.00018,22.01705]
[1778766124010,40.07,79762.7,3.1,-0.53696,0.00018,22.01705]
[1778766124074,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766124408,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766124419,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766124510,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766124758,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766125047,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766125149,40.07,79755.02,3.1,-0.53833,0.00018,22.00772]
[1778766125252,40.07,79742.8,3.1,-0.54052,0.00018,21.99236]
[1778766125415,40.07,79736.96,3.1,-0.54156,0.00018,21.98479]
[1778766126310,40.07,79736.96,3.1,-0.54156,0.00018,21.98479]
[1778766126422,40.07,79735.73,3.1,-0.54178,0.00018,21.98317]
[1778766127987,40.07,79735.73,3.1,-0.54178,0.00018,21.98317]
[1778766128082,40.06,79735.91,3.1,-0.54175,0.00018,21.9834]
[1778766128847,40.06,79735.91,3.1,-0.54175,0.00018,21.9834]
[1778766129244,40.06,79735.91,3.1,-0.54175,0.00018,21.9834]
[1778766128949,40.06,79734.73,3.1,-0.54196,0.00018,21.98185]
[1778766129321,40.06,79734.73,3.1,-0.54196,0.00018,21.98185]
[1778766129600,40.06,79734.73,3.1,-0.54196,0.00018,21.98185]
[1778766129828,40.06,79734.73,3.1,-0.54196,0.00018,21.98185]
[1778766129878,40.06,79732.41,3.1,-0.54238,0.00018,21.97877]
[1778766130308,40.06,79732.41,3.1,-0.54238,0.00018,21.97877]
[1778766131503,40.06,79730.68,3.1,-0.54269,0.00018,21.97647]
[1778766132464,40.07,79736.72,3.1,-0.54161,0.00018,21.98448]
[1778766135151,40.07,79738.24,3.1,-0.54133,0.00018,21.98647]
[1778766137864,40.07,79732.24,3.1,-0.5424,0.00018,21.9786]
[1778766138190,40.07,79732.24,3.1,-0.5424,0.00018,21.9786]
[1778766138368,40.07,79732.23,3.1,-0.5424,0.00018,21.9786]
[1778766138446,40.07,79732.23,3.1,-0.5424,0.00018,21.9786]
[1778766138517,40.07,79732.23,3.1,-0.5424,0.00018,21.9786]
[1778766138591,40.07,79724.97,3.1,-0.5437,0.00018,21.96883]
[1778766139580,40.07,79724.97,3.1,-0.5437,0.00018,21.96883]
[1778766140084,40.07,79724.97,3.1,-0.5437,0.00018,21.96883]
[1778766140167,40.07,79717.61,3.1,-0.54501,0.00018,21.9587]
[1778766141303,40.07,79716.78,3.1,-0.54516,0.00018,21.95754]
[1778766141410,40.07,79716.78,3.1,-0.54516,0.00018,21.95754]
[1778766141532,40.07,79719.61,3.1,-0.54465,0.00018,21.96149]
[1778766142445,40.07,79719.61,3.1,-0.54465,0.00018,21.96149]
[1778766142494,40.07,79719.61,3.1,-0.54465,0.00018,21.96149]
[1778766142551,40.07,79719.61,3.1,-0.54465,0.00018,21.96149]
[1778766142901,40.07,79719.61,3.1,-0.54465,0.00018,21.96149]
[1778766143345,40.07,79721.61,3.1,-0.54429,0.00018,21.96424]
[1778766143546,40.07,79730.99,3.1,-0.54262,0.00018,21.97696]
[1778766144553,40.07,79735.54,3.1,-0.54181,0.00018,21.98299]
[1778766149588,40.08,79735.03,3.1,-0.54189,0.00018,21.98234]
[1778766154094,40.08,79737.96,3.1,-0.54138,0.00018,21.98179]
[1778766157334,40.08,79737.03,3.1,-0.54154,0.00018,21.9806]
[1778766157646,40.08,79732.56,3.1,-0.54234,0.00018,21.97471]
[1778766158737,40.08,79732.56,3.1,-0.54234,0.00018,21.97471]
[1778766159298,40.08,79732.56,3.1,-0.54234,0.00018,21.97471]
[1778766162851,40.08,79731.71,3.1,-0.54249,0.00018,21.9736]
[1778766163182,40.08,79731.71,3.1,-0.54249,0.00018,21.9736]
[1778766163822,40.08,79731.92,3.1,-0.54245,0.00018,21.97389]
[1778766163865,40.08,79736.03,3.1,-0.54172,0.00018,21.97932]
[1778766169720,40.09,79738.14,3.1,-0.54133,0.00018,21.98212]
[1778766169769,40.09,79738.14,3.1,-0.54133,0.00018,21.98212]
[1778766170057,40.09,79738.14,3.1,-0.54133,0.00018,21.98212]
[1778766170495,40.09,79738.01,3.1,-0.54135,0.00018,21.98196]
[1778766170571,40.09,79738.01,3.1,-0.54135,0.00018,21.98196]
[1778766175128,40.09,79737.41,3.1,-0.54146,0.00018,21.9812]
[1778766175220,40.09,79737.41,3.1,-0.54146,0.00018,21.9812]
[1778766176777,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766176844,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766176928,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766176960,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766177029,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766177148,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766177231,40.1,79740.02,3.1,-0.54099,0.00018,21.98461]
[1778766177299,40.09,79743.05,3.1,-0.54045,0.00018,21.9885]
[1778766177422,40.09,79743.05,3.1,-0.54045,0.00018,21.9885]
[1778766177706,40.09,79743.05,3.1,-0.54045,0.00018,21.9885]
[1778766178217,40.09,79754.81,3.1,-0.53835,0.00018,22.00325]
[1778766178699,40.09,79754.81,3.1,-0.53835,0.00018,22.00325]
[1778766178946,40.09,79754.81,3.1,-0.53835,0.00018,22.00325]
[1778766179023,40.09,79766.46,3.1,-0.53626,0.00018,22.01728]
[1778766180272,40.09,79766.46,3.1,-0.53626,0.00018,22.01728]
[1778766180302,40.09,79771.61,3.1,-0.53534,0.00018,22.02328]
[1778766181178,40.09,79771.61,3.1,-0.53534,0.00018,22.02328]
[1778766181188,40.09,79778.06,3.1,-0.53419,0.00018,22.03064]
[1778766181895,40.09,79778.06,3.1,-0.53419,0.00018,22.03064]
[1778766181941,40.09,79778.06,3.1,-0.53419,0.00018,22.03064]
[1778766182826,40.09,79788.77,3.1,-0.53228,0.00018,22.04245]
[1778766184603,40.09,79790.27,3.1,-0.53201,0.00018,22.04406]
[1778766184778,40.09,79790.27,3.1,-0.53201,0.00018,22.04406]
[1778766185058,40.09,79790.27,3.1,-0.53201,0.00018,22.04406]
[1778766185159,40.09,79786.17,3.1,-0.53274,0.00018,22.03963]
[1778766188581,40.09,79785.92,3.1,-0.53279,0.00018,22.03936]
[1778766190882,40.09,79779.77,3.1,-0.53388,0.00018,22.03257]
[1778766195917,40.1,79780.12,3.1,-0.53382,0.00018,22.03297]
[1778766200531,40.1,79779.77,3.1,-0.53388,0.00018,22.0326]
[1778766200596,40.1,79779.77,3.1,-0.53388,0.00018,22.0326]
[1778766200970,40.1,79779.77,3.1,-0.53388,0.00018,22.0326]
[1778766201369,40.1,79779.77,3.1,-0.53388,0.00018,22.0326]
[1778766201374,40.1,79790.67,3.1,-0.53193,0.00018,22.04454]
[1778766201536,40.1,79790.67,3.1,-0.53193,0.00018,22.04454]
[1778766201959,40.1,79797.09,3.1,-0.53078,0.00018,22.05132]
[1778766203531,40.1,79798.39,3.1,-0.53055,0.00018,22.05267]
[1778766207997,40.11,79797.79,3.1,-0.53065,0.00018,22.05207]
[1778766208102,40.11,79797.79,3.1,-0.53065,0.00018,22.05207]
[1778766208141,40.11,79797.39,3.1,-0.53072,0.00018,22.05166]
[1778766209008,40.11,79797.39,3.1,-0.53072,0.00018,22.05166]
[1778766209343,40.11,79797.39,3.1,-0.53072,0.00018,22.05166]
[1778766209371,40.11,79800.04,3.1,-0.53024,0.00018,22.05441]
[1778766209420,40.11,79800.04,3.1,-0.53024,0.00018,22.05441]
[1778766209671,40.11,79800.04,3.1,-0.53024,0.00018,22.05441]
[1778766210022,40.11,79800.31,3.1,-0.53019,0.00018,22.05469]
[1778766210491,40.11,79800.31,3.1,-0.53019,0.00018,22.05469]
[1778766210502,40.11,79800.31,3.1,-0.53019,0.00018,22.05469]
[1778766210515,40.11,79800.31,3.1,-0.53019,0.00018,22.05469]
[1778766210690,40.11,79800.31,3.1,-0.53019,0.00018,22.05469]
[1778766211029,40.11,79805.23,3.1,-0.52932,0.00018,22.05531]
[1778766214290,40.11,79808.03,3.1,-0.52882,0.00018,22.0581]
[1778766214358,40.11,79808.03,3.1,-0.52882,0.00018,22.0581]
[1778766214439,40.11,79809.97,3.1,-0.52848,0.00018,22.06002]
[1778766214454,40.11,79809.97,3.1,-0.52848,0.00018,22.06002]
[1778766214733,40.11,79809.97,3.1,-0.52848,0.00018,22.06002]
[1778766215057,40.11,79814.99,3.1,-0.52758,0.00018,22.06491]
[1778766215499,40.11,79814.99,3.1,-0.52758,0.00018,22.06491]
[1778766215712,40.11,79814.99,3.1,-0.52758,0.00018,22.06491]
[1778766216121,40.11,79814.99,3.1,-0.52758,0.00018,22.06491]
[1778766216132,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766216483,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766216720,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766216737,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766216792,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766216863,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766217073,40.11,79820.15,3.1,-0.52665,0.00018,22.06982]
[1778766217992,40.1,79822.51,3.1,-0.52623,0.00018,22.07203]
[1778766219031,40.1,79824.43,3.1,-0.52589,0.00018,22.0738]
[1778766219086,40.1,79824.43,3.1,-0.52589,0.00018,22.0738]
[1778766219228,40.1,79824.43,3.1,-0.52589,0.00018,22.0738]
[1778766219307,40.1,79824.43,3.1,-0.52589,0.00018,22.0738]
[1778766219332,40.1,79824.43,3.1,-0.52589,0.00018,22.0738]
[1778766219464,40.1,79822.97,3.1,-0.52615,0.00018,22.07244]
[1778766219477,40.1,79822.97,3.1,-0.52615,0.00018,22.07244]
[1778766219490,40.1,79822.97,3.1,-0.52615,0.00018,22.07244]
[1778766219714,40.1,79822.97,3.1,-0.52615,0.00018,22.07244]
[1778766219909,40.1,79822.97,3.1,-0.52615,0.00018,22.07244]
[1778766220163,40.1,79812.85,3.1,-0.52796,0.00018,22.06283]
[1778766220547,40.1,79812.85,3.1,-0.52796,0.00018,22.06283]
[1778766221100,40.1,79803.68,3.1,-0.52961,0.00018,22.05372]
[1778766221450,40.1,79803.68,3.1,-0.52961,0.00018,22.05372]
[1778766222303,40.1,79803.68,3.1,-0.52961,0.00018,22.05372]
[1778766222404,40.1,79802.97,3.1,-0.52973,0.00018,22.053]
[1778766226769,40.1,79803.52,3.1,-0.52963,0.00018,22.05356]
[1778766227689,40.1,79802.85,3.1,-0.52975,0.00018,22.05288]
[1778766228084,40.1,79802.85,3.1,-0.52975,0.00018,22.05288]
[1778766230696,40.1,79801.44,3.1,-0.53,0.00018,22.05145]
[1778766236205,40.11,79803.99,3.1,-0.52954,0.00018,22.05407]
[1778766236584,40.11,79803.99,3.1,-0.52954,0.00018,22.05407]
[1778766237212,40.11,79799.88,3.1,-0.53027,0.00018,22.04988]
[1778766239013,40.11,79796.97,3.1,-0.53079,0.00018,22.04687]
[1778766240023,40.11,79797.17,3.1,-0.53076,0.00018,22.04708]
[1778766241347,40.11,79798.01,3.1,-0.53061,0.00018,22.04796]
[1778766241374,40.11,79798.01,3.1,-0.53061,0.00018,22.04796]
[1778766241431,40.12,79797.66,3.1,-0.53067,0.00018,22.0476]
[1778766241632,40.12,79797.66,3.1,-0.53067,0.00018,22.0476]
[1778766242086,40.12,79797.66,3.1,-0.53067,0.00018,22.0476]
[1778766243363,40.12,79789.61,3.1,-0.53211,0.00018,22.03909]
[1778766244229,40.12,79789.61,3.1,-0.53211,0.00018,22.03909]
[1778766246272,40.12,79789.64,3.1,-0.5321,0.00018,22.03913]
[1778766247490,40.12,79787.97,3.1,-0.5324,0.00018,22.03733]
[1778766247504,40.12,79787.97,3.1,-0.5324,0.00018,22.03733]
[1778766249296,40.12,79780.04,3.1,-0.53382,0.00018,22.02861]
[1778766250429,40.12,79780.04,3.1,-0.53382,0.00018,22.02861]
[1778766251718,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766251749,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766252036,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766252048,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766252184,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766252315,40.12,79777.0,3.1,-0.53436,0.00018,22.02519]
[1778766252431,40.12,79788.4,3.1,-0.53233,0.00018,22.03779]
[1778766253330,40.12,79800.41,3.1,-0.53018,0.00018,22.05044]
[1778766254187,40.12,79800.41,3.1,-0.53018,0.00018,22.05044]
[1778766254524,40.12,79800.78,3.1,-0.53011,0.00018,22.05083]
[1778766255939,40.12,79799.57,3.1,-0.53033,0.00018,22.04958]
[1778766256991,40.12,79800.32,3.1,-0.53019,0.00018,22.05035]
[1778766259034,40.12,79800.24,3.1,-0.53021,0.00018,22.05027]
[1778766259046,40.12,79800.24,3.1,-0.53021,0.00018,22.05027]
[1778766262027,40.12,79801.61,3.1,-0.52996,0.00018,22.05169]
[1778766265100,40.12,79804.85,3.1,-0.52938,0.00018,22.05497]
[1778766268697,40.12,79803.62,3.1,-0.5296,0.00018,22.05374]
[1778766268715,40.12,79803.62,3.1,-0.5296,0.00018,22.05374]
[1778766268758,40.12,79803.62,3.1,-0.5296,0.00018,22.05374]
[1778766268798,40.12,79803.62,3.1,-0.5296,0.00018,22.05374]
[1778766269169,40.12,79803.62,3.1,-0.5296,0.00018,22.05374]
[1778766269889,40.12,79806.85,3.1,-0.52902,0.00018,22.05699]
[1778766269893,40.12,79806.85,3.1,-0.52902,0.00018,22.05699]
[1778766270669,40.12,79808.69,3.1,-0.52869,0.00018,22.05882]
[1778766272315,40.12,79806.34,3.1,-0.52912,0.00018,22.0521]
[1778766272969,40.12,79804.32,3.1,-0.52948,0.00018,22.05007]
[1778766278505,40.12,79804.23,3.1,-0.5295,0.00018,22.04997]
[1778766280090,40.12,79804.23,3.1,-0.5295,0.00018,22.04997]
[1778766281623,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282111,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282325,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282352,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282362,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282455,40.12,79810.02,3.1,-0.52846,0.00018,22.05574]
[1778766282428,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766282593,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766282605,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766282898,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766282988,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766283407,40.12,79809.0,3.1,-0.52865,0.00018,22.05473]
[1778766283473,40.12,79813.73,3.1,-0.5278,0.00018,22.05936]
[1778766283968,40.12,79813.73,3.1,-0.5278,0.00018,22.05936]
[1778766284422,40.12,79813.73,3.1,-0.5278,0.00018,22.05936]
[1778766284432,40.12,79818.24,3.1,-0.52699,0.00018,22.06368]
[1778766284544,40.12,79818.24,3.1,-0.52699,0.00018,22.06368]
[1778766285072,40.12,79818.24,3.1,-0.52699,0.00018,22.06368]
[1778766285254,40.12,79818.24,3.1,-0.52699,0.00018,22.06368]
[1778766285356,40.12,79825.69,3.1,-0.52566,0.00018,22.07061]
[1778766286191,40.12,79825.69,3.1,-0.52566,0.00018,22.07061]
[1778766286299,40.12,79825.69,3.1,-0.52566,0.00018,22.07061]
[1778766286301,40.12,79825.69,3.1,-0.52566,0.00018,22.07061]
[1778766287201,40.11,79827.49,3.1,-0.52534,0.00018,22.07225]
[1778766288327,40.11,79831.23,3.1,-0.52467,0.00018,22.07561]
[1778766288327,40.11,79831.23,3.1,-0.52467,0.00018,22.07561]
[1778766288797,40.11,79828.12,3.1,-0.52523,0.00018,22.07282]
[1778766290300,40.11,79827.81,3.1,-0.52528,0.00018,22.07253]
[1778766290308,40.11,79827.81,3.1,-0.52528,0.00018,22.07253]
[1778766291051,40.11,79828.03,3.1,-0.52525,0.00018,22.07273]
[1778766291364,40.11,79828.03,3.1,-0.52525,0.00018,22.07273]
[1778766293554,40.11,79827.26,3.1,-0.52539,0.00018,22.07202]
[1778766294238,40.11,79827.26,3.1,-0.52539,0.00018,22.07202]
[1778766294377,40.11,79827.26,3.1,-0.52539,0.00018,22.07202]
[1778766295637,40.11,79828.88,3.1,-0.5251,0.00018,22.07348]
[1778766297334,40.1,79830.25,3.1,-0.52485,0.00018,22.07471]
[1778766297775,40.1,79829.52,3.1,-0.52499,0.00018,22.07405]
[1778766297815,40.1,79829.52,3.1,-0.52499,0.00018,22.07405]
[1778766298366,40.1,79829.52,3.1,-0.52499,0.00018,22.07405]
[1778766298370,40.1,79829.52,3.1,-0.52499,0.00018,22.07405]
[1778766298632,40.1,79829.18,3.1,-0.52505,0.00018,22.07374]
[1778766302386,40.1,79830.22,3.1,-0.52486,0.00018,22.07467]
[1778766303422,40.1,79830.21,3.1,-0.52487,0.00018,22.07465]
[1778766303477,40.1,79830.21,3.1,-0.52487,0.00018,22.07465]
[1778766303707,40.1,79830.74,3.1,-0.52477,0.00018,22.07512]
[1778766304403,40.1,79830.74,3.1,-0.52477,0.00018,22.07512]
[1778766304440,40.1,79846.17,3.1,-0.52201,0.00018,22.08838]
[1778766304904,40.1,79846.17,3.1,-0.52201,0.00018,22.08838]
[1778766305348,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766305558,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306151,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306260,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306357,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306433,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306463,40.1,79861.13,3.1,-0.51933,0.00018,22.10022]
[1778766306436,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766306913,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766306999,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766307027,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766307053,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766307289,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766307329,40.1,79868.83,3.1,-0.51795,0.00018,22.10593]
[1778766307428,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766307741,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766307749,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766307905,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766307949,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766307977,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766308128,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766308184,40.1,79873.65,3.1,-0.51709,0.00018,22.10937]
[1778766308252,40.1,79885.51,3.1,-0.51496,0.00018,22.11739]
[1778766308769,40.1,79885.51,3.1,-0.51496,0.00018,22.11739]
[1778766309070,40.1,79885.51,3.1,-0.51496,0.00018,22.11739]
[1778766309171,40.1,79901.37,3.1,-0.51212,0.00018,22.12714]
[1778766309994,40.1,79901.37,3.1,-0.51212,0.00018,22.12714]
[1778766310059,40.1,79900.08,3.1,-0.51235,0.00018,22.12638]
[1778766310718,40.1,79900.08,3.1,-0.51235,0.00018,22.12638]
[1778766311359,40.1,79900.08,3.1,-0.51235,0.00018,22.12638]
[1778766311389,40.1,79900.08,3.1,-0.51235,0.00018,22.12638]
[1778766311464,40.1,79900.08,3.1,-0.51235,0.00018,22.12638]
[1778766311770,40.09,79897.34,3.1,-0.51284,0.00018,22.12476]
[1778766312413,40.09,79897.34,3.1,-0.51284,0.00018,22.12476]
[1778766312504,40.09,79901.71,3.1,-0.51206,0.00018,22.12733]
[1778766312979,40.09,79901.71,3.1,-0.51206,0.00018,22.12733]
[1778766314680,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766314696,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766314825,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766314894,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766314980,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766315060,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766315063,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766315105,40.09,79908.2,3.1,-0.5109,0.00018,22.13098]
[1778766315651,40.09,79908.25,3.1,-0.51089,0.00018,22.13101]
[1778766315813,40.09,79915.46,3.1,-0.5096,0.00018,22.13485]
[1778766316537,40.09,79915.46,3.1,-0.5096,0.00018,22.13485]
[1778766316639,40.09,79915.46,3.1,-0.5096,0.00018,22.13485]
[1778766316677,40.09,79915.46,3.1,-0.5096,0.00018,22.13485]
[1778766316777,40.09,79921.84,3.1,-0.50845,0.00018,22.13805]
[1778766317633,40.09,79921.84,3.1,-0.50845,0.00018,22.13805]
[1778766317681,40.09,79921.84,3.1,-0.50845,0.00018,22.13805]
[1778766317984,40.09,79921.84,3.1,-0.50845,0.00018,22.13805]
[1778766318281,40.09,79921.84,3.1,-0.50845,0.00018,22.13805]
[1778766318524,40.09,79926.93,3.1,-0.50754,0.00018,22.14047]
[1778766318635,40.09,79926.93,3.1,-0.50754,0.00018,22.14047]
[1778766318907,40.09,79926.93,3.1,-0.50754,0.00018,22.14047]
[1778766319090,40.09,79926.93,3.1,-0.50754,0.00018,22.14047]
[1778766319286,40.09,79940.87,3.1,-0.50504,0.00018,22.14652]
[1778766319540,40.09,79940.87,3.1,-0.50504,0.00018,22.14652]
[1778766319554,40.09,79940.87,3.1,-0.50504,0.00018,22.14652]
[1778766319919,40.09,79940.87,3.1,-0.50504,0.00018,22.14652]
[1778766320287,40.09,79940.87,3.1,-0.50504,0.00018,22.14652]
[1778766320687,40.09,79942.38,3.1,-0.50477,0.00018,22.14713]
[1778766321971,40.09,79942.96,3.1,-0.50467,0.00018,22.14736]
[1778766322183,40.09,79942.96,3.1,-0.50467,0.00018,22.14736]
[1778766322373,40.09,79942.96,3.1,-0.50467,0.00018,22.14736]
[1778766322446,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766322572,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766322948,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766322969,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766323153,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766323202,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766323326,40.09,79937.37,3.1,-0.50567,0.00018,22.14509]
[1778766323360,40.09,79931.14,3.1,-0.50679,0.00018,22.14239]
[1778766323593,40.09,79931.14,3.1,-0.50679,0.00018,22.14239]
[1778766323615,40.09,79931.14,3.1,-0.50679,0.00018,22.14239]
[1778766323944,40.09,79931.14,3.1,-0.50679,0.00018,22.14239]
[1778766324018,40.09,79914.98,3.1,-0.50968,0.00018,22.1346]
[1778766324941,40.09,79914.98,3.1,-0.50968,0.00018,22.1346]
[1778766325015,40.09,79903.03,3.1,-0.51183,0.00018,22.12808]
[1778766327486,40.09,79900.37,3.1,-0.5123,0.00018,22.12654]
[1778766327495,40.09,79900.37,3.1,-0.5123,0.00018,22.12654]
[1778766327511,40.09,79900.37,3.1,-0.5123,0.00018,22.12654]
[1778766327574,40.09,79899.67,3.1,-0.51243,0.00018,22.12613]
[1778766327616,40.09,79899.67,3.1,-0.51243,0.00018,22.12613]
[1778766327635,40.09,79899.67,3.1,-0.51243,0.00018,22.12613]
[1778766328217,40.08,79888.92,3.1,-0.51436,0.00018,22.11957]
[1778766328987,40.08,79888.92,3.1,-0.51436,0.00018,22.11957]
[1778766329531,40.08,79888.92,3.1,-0.51436,0.00018,22.11957]
[1778766331006,40.09,79885.37,3.1,-0.51499,0.00018,22.11728]
[1778766332223,40.09,79885.35,3.1,-0.515,0.00018,22.1129]
[1778766332299,40.09,79885.35,3.1,-0.515,0.00018,22.1129]
[1778766332427,40.09,79885.35,3.1,-0.515,0.00018,22.1129]
[1778766332444,40.09,79885.35,3.1,-0.515,0.00018,22.1129]
[1778766332891,40.09,79876.46,3.1,-0.51659,0.00018,22.10694]
[1778766333898,40.09,79871.99,3.1,-0.5174,0.00018,22.10381]
[1778766335582,40.09,79868.9,3.1,-0.51795,0.00018,22.10159]
[1778766336709,40.08,79869.04,3.1,-0.51793,0.00018,22.10169]
[1778766337742,40.08,79869.72,3.1,-0.5178,0.00018,22.10218]
[1778766337878,40.08,79869.72,3.1,-0.5178,0.00018,22.10218]
[1778766338050,40.08,79869.72,3.1,-0.5178,0.00018,22.10218]
[1778766338090,40.08,79869.72,3.1,-0.5178,0.00018,22.10218]
[1778766338229,40.08,79869.72,3.1,-0.5178,0.00018,22.10218]
[1778766338320,40.08,79866.96,3.1,-0.5183,0.00018,22.10017]
[1778766339069,40.08,79866.96,3.1,-0.5183,0.00018,22.10017]
[1778766339200,40.08,79866.96,3.1,-0.5183,0.00018,22.10017]
[1778766339262,40.08,79866.96,3.1,-0.5183,0.00018,22.10017]
[1778766339527,40.08,79852.14,3.1,-0.52096,0.00018,22.08882]
[1778766339661,40.08,79852.14,3.1,-0.52096,0.00018,22.08882]
[1778766340387,40.08,79852.14,3.1,-0.52096,0.00018,22.08882]
[1778766340452,40.08,79841.39,3.1,-0.52288,0.00018,22.07997]
[1778766341182,40.08,79841.39,3.1,-0.52288,0.00018,22.07997]
[1778766341253,40.08,79841.39,3.1,-0.52288,0.00018,22.07997]
[1778766341283,40.08,79841.39,3.1,-0.52288,0.00018,22.07997]
[1778766341556,40.08,79837.88,3.1,-0.52351,0.00018,22.07697]
[1778766341666,40.08,79837.88,3.1,-0.52351,0.00018,22.07697]
[1778766342813,40.08,79833.85,3.1,-0.52424,0.00018,22.07346]
[1778766343596,40.08,79832.32,3.1,-0.52451,0.00018,22.0721]
[1778766343847,40.08,79832.32,3.1,-0.52451,0.00018,22.0721]
[1778766345959,40.08,79830.89,3.1,-0.52477,0.00018,22.07082]
[1778766345963,40.08,79830.89,3.1,-0.52477,0.00018,22.07082]
[1778766346645,40.08,79830.82,3.1,-0.52478,0.00018,22.07076]
[1778766346716,40.08,79830.82,3.1,-0.52478,0.00018,22.07076]
[1778766346907,40.08,79830.82,3.1,-0.52478,0.00018,22.07076]
[1778766346949,40.08,79830.82,3.1,-0.52478,0.00018,22.07076]
[1778766347428,40.08,79830.82,3.1,-0.52478,0.00018,22.07076]
[1778766347479,40.08,79840.41,3.1,-0.52306,0.00018,22.07912]
[1778766347738,40.08,79840.41,3.1,-0.52306,0.00018,22.07912]
[1778766347998,40.08,79849.41,3.1,-0.52145,0.00018,22.08661]
[1778766350202,40.08,79852.59,3.1,-0.52088,0.00018,22.08916]
[1778766350274,40.08,79852.63,3.1,-0.52087,0.00018,22.0892]
[1778766351347,40.08,79852.63,3.1,-0.52087,0.00018,22.0892]
[1778766351359,40.08,79860.66,3.1,-0.51943,0.00018,22.09545]
[1778766352026,40.08,79865.04,3.1,-0.51865,0.00018,22.09874]
[1778766352850,40.08,79865.04,3.1,-0.51865,0.00018,22.09874]
[1778766353242,40.08,79865.04,3.1,-0.51865,0.00018,22.09874]
[1778766355632,40.08,79865.63,3.1,-0.51854,0.00018,22.09918]
[1778766356201,40.08,79865.63,3.1,-0.51854,0.00018,22.09918]
[1778766357090,40.08,79866.49,3.1,-0.51839,0.00018,22.09981]
[1778766357279,40.08,79866.49,3.1,-0.51839,0.00018,22.09981]
[1778766357335,40.08,79866.49,3.1,-0.51839,0.00018,22.09981]
[1778766357376,40.08,79866.49,3.1,-0.51839,0.00018,22.09981]
[1778766357398,40.08,79869.94,3.1,-0.51777,0.00018,22.10232]
[1778766359631,40.08,79873.6,3.1,-0.51711,0.00018,22.10493]
[1778766359690,40.08,79873.6,3.1,-0.51711,0.00018,22.10493]
[1778766359695,40.08,79873.6,3.1,-0.51711,0.00018,22.10493]
[1778766360631,40.08,79877.21,3.1,-0.51647,0.00018,22.10744]
[1778766360665,40.08,79877.21,3.1,-0.51647,0.00018,22.10744]
[1778766360834,40.08,79877.21,3.1,-0.51647,0.00018,22.10744]
[1778766360889,40.08,79877.21,3.1,-0.51647,0.00018,22.10744]
[1778766361153,40.08,79877.21,3.1,-0.51647,0.00018,22.10744]
[1778766361160,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766361716,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766362034,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766362190,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766362233,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766362238,40.08,79887.42,3.1,-0.51463,0.00018,22.11423]
[1778766362447,40.08,79891.98,3.1,-0.51382,0.00018,22.11711]
[1778766363025,40.08,79891.98,3.1,-0.51382,0.00018,22.11711]
[1778766363094,40.08,79891.98,3.1,-0.51382,0.00018,22.11711]
[1778766363233,40.08,79891.98,3.1,-0.51382,0.00018,22.11711]
[1778766363351,40.08,79891.98,3.1,-0.51382,0.00018,22.11711]
[1778766363601,40.08,79894.28,3.1,-0.5134,0.00018,22.11852]
[1778766363604,40.08,79894.28,3.1,-0.5134,0.00018,22.11852]
[1778766363915,40.08,79894.28,3.1,-0.5134,0.00018,22.11852]
[1778766363918,40.08,79894.28,3.1,-0.5134,0.00018,22.11852]
[1778766364168,40.08,79894.28,3.1,-0.5134,0.00018,22.11852]
[1778766364556,40.08,79908.87,3.1,-0.51079,0.00018,22.12696]
[1778766365119,40.08,79914.18,3.1,-0.50984,0.00018,22.1298]
[1778766367321,40.08,79916.18,3.1,-0.50948,0.00018,22.13084]
[1778766368077,40.07,79919.35,3.1,-0.50891,0.00018,22.13244]
[1778766369522,40.07,79916.51,3.1,-0.50942,0.00018,22.131]
[1778766369622,40.07,79914.02,3.1,-0.50987,0.00018,22.12972]
[1778766370523,40.07,79914.02,3.1,-0.50987,0.00018,22.12972]
[1778766370599,40.07,79913.07,3.1,-0.51004,0.00018,22.12922]
[1778766370627,40.07,79913.07,3.1,-0.51004,0.00018,22.12922]
[1778766371037,40.07,79913.07,3.1,-0.51004,0.00018,22.12922]
[1778766371366,40.07,79913.07,3.1,-0.51004,0.00018,22.12922]
[1778766371603,40.07,79911.94,3.1,-0.51024,0.00018,22.12862]
[1778766372225,40.07,79911.94,3.1,-0.51024,0.00018,22.12862]
[1778766372706,40.07,79911.63,3.1,-0.5103,0.00018,22.12845]
[1778766373486,40.07,79911.63,3.1,-0.5103,0.00018,22.12845]
[1778766373559,40.07,79911.63,3.1,-0.5103,0.00018,22.12845]
[1778766374120,40.07,79913.51,3.1,-0.50996,0.00018,22.12945]
[1778766374230,40.07,79913.51,3.1,-0.50996,0.00018,22.12945]
[1778766374396,40.07,79913.51,3.1,-0.50996,0.00018,22.12945]
[1778766377526,40.07,79908.05,3.1,-0.51094,0.00018,22.12651]
[1778766381644,40.07,79907.25,3.1,-0.51108,0.00018,22.12607]
[1778766382652,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766382669,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766382734,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766382739,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766382746,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766382749,40.07,79907.87,3.1,-0.51097,0.00018,22.12641]
[1778766383245,40.07,79903.48,3.1,-0.51176,0.00018,22.12395]
[1778766385294,40.06,79900.81,3.1,-0.51224,0.00018,22.12241]
[1778766385592,40.06,79900.81,3.1,-0.51224,0.00018,22.12241]
[1778766385608,40.06,79900.09,3.1,-0.51237,0.00018,22.12198]
[1778766385973,40.06,79900.09,3.1,-0.51237,0.00018,22.12198]
[1778766386027,40.06,79900.09,3.1,-0.51237,0.00018,22.12198]
[1778766386272,40.06,79886.06,3.1,-0.51489,0.00018,22.11333]
[1778766386943,40.06,79886.06,3.1,-0.51489,0.00018,22.11333]
[1778766387168,40.06,79886.06,3.1,-0.51489,0.00018,22.11333]
[1778766387290,40.06,79869.36,3.1,-0.51788,0.00018,22.10188]
[1778766389530,40.07,79865.99,3.1,-0.51849,0.00018,22.09942]
[1778766390311,40.07,79858.41,3.1,-0.51985,0.00018,22.0937]
[1778766392773,40.06,79854.3,3.1,-0.52059,0.00018,22.08612]
[1778766393332,40.06,79854.16,3.1,-0.52062,0.00018,22.08601]
[1778766394471,40.06,79854.16,3.1,-0.52062,0.00018,22.08601]
[1778766396373,40.07,79852.67,3.1,-0.52088,0.00018,22.08482]
[1778766401997,40.07,79849.16,3.1,-0.52151,0.00018,22.082]
[1778766402395,40.07,79850.94,3.1,-0.52119,0.00018,22.08344]
[1778766404608,40.07,79856.85,3.1,-0.52013,0.00018,22.08812]
[1778766406423,40.07,79861.27,3.1,-0.51934,0.00018,22.09152]
[1778766411317,40.07,79860.68,3.1,-0.51944,0.00018,22.09107]
[1778766411470,40.07,79860.68,3.1,-0.51944,0.00018,22.09107]
[1778766411567,40.07,79855.79,3.1,-0.52032,0.00018,22.08729]
[1778766412257,40.07,79855.79,3.1,-0.52032,0.00018,22.08729]
[1778766412554,40.07,79855.79,3.1,-0.52032,0.00018,22.08729]
[1778766412465,40.07,79849.71,3.1,-0.52141,0.00018,22.08245]
[1778766413472,40.07,79853.54,3.1,-0.52072,0.00018,22.08552]
[1778766414479,40.07,79857.72,3.1,-0.51997,0.00018,22.0888]
[1778766417711,40.07,79858.59,3.1,-0.51982,0.00018,22.08947]
[1778766417725,40.07,79858.59,3.1,-0.51982,0.00018,22.08947]
[1778766417794,40.07,79858.59,3.1,-0.51982,0.00018,22.08947]
[1778766418508,40.07,79852.15,3.1,-0.52097,0.00018,22.08442]
[1778766419185,40.07,79852.15,3.1,-0.52097,0.00018,22.08442]
[1778766419514,40.07,79854.19,3.1,-0.52061,0.00018,22.08604]
[1778766424549,40.07,79853.02,3.1,-0.52082,0.00018,22.08511]
[1778766426645,40.07,79852.77,3.1,-0.52086,0.00018,22.08491]
[1778766428581,40.07,79859.11,3.1,-0.51972,0.00018,22.08988]
[1778766429329,40.07,79859.11,3.1,-0.51972,0.00018,22.08988]
[1778766430595,40.07,79867.0,3.1,-0.51831,0.00018,22.0958]
[1778766431070,40.07,79867.0,3.1,-0.51831,0.00018,22.0958]
[1778766431561,40.07,79867.0,3.1,-0.51831,0.00018,22.0958]
[1778766433374,40.07,79869.4,3.1,-0.51788,0.00018,22.09755]
[1778766433663,40.07,79870.81,3.1,-0.51762,0.00018,22.09857]
[1778766433679,40.07,79870.81,3.1,-0.51762,0.00018,22.09857]
[1778766434627,40.07,79877.21,3.1,-0.51647,0.00018,22.10306]
[1778766434782,40.07,79877.21,3.1,-0.51647,0.00018,22.10306]
[1778766435045,40.07,79877.21,3.1,-0.51647,0.00018,22.10306]
[1778766437088,40.07,79879.29,3.1,-0.5161,0.00018,22.10448]
[1778766437546,40.07,79879.29,3.1,-0.5161,0.00018,22.10448]
[1778766437653,40.07,79879.29,3.1,-0.5161,0.00018,22.10448]
[1778766439663,40.07,79884.51,3.1,-0.51516,0.00018,22.10796]
[1778766441676,40.07,79880.24,3.1,-0.51593,0.00018,22.10512]
[1778766443690,40.07,79884.65,3.1,-0.51514,0.00018,22.10805]
[1778766447166,40.07,79885.22,3.1,-0.51504,0.00018,22.10842]
[1778766447348,40.07,79885.22,3.1,-0.51504,0.00018,22.10842]
[1778766448320,40.07,79885.17,3.1,-0.51505,0.00018,22.10839]
[1778766449357,40.07,79881.13,3.1,-0.51577,0.00018,22.10572]
[1778766450342,40.07,79880.79,3.1,-0.51583,0.00018,22.10549]
[1778766454104,40.07,79880.85,3.1,-0.51583,0.00018,22.10115]
[1778766459802,40.08,79875.03,3.1,-0.51687,0.00018,22.09718]
[1778766461042,40.08,79875.03,3.1,-0.51687,0.00018,22.09718]
[1778766461321,40.08,79875.03,3.1,-0.51687,0.00018,22.09718]
[1778766462455,40.08,79875.09,3.1,-0.51686,0.00018,22.09722]
[1778766462498,40.07,79885.26,3.1,-0.51503,0.00018,22.10408]
[1778766465117,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766465129,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766465145,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766465198,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766465306,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766465330,40.08,79889.15,3.1,-0.51434,0.00018,22.10658]
[1778766466409,40.08,79892.59,3.1,-0.51372,0.00018,22.10873]
[1778766467049,40.08,79892.55,3.1,-0.51373,0.00018,22.10871]
[1778766467625,40.08,79892.55,3.1,-0.51373,0.00018,22.10871]
[1778766468265,40.08,79893.52,3.1,-0.51355,0.00018,22.10931]
[1778766469785,40.08,79894.65,3.1,-0.51335,0.00018,22.11]
[1778766469824,40.08,79894.65,3.1,-0.51335,0.00018,22.11]
[1778766471072,40.08,79893.95,3.1,-0.51347,0.00018,22.10957]
[1778766472068,40.08,79895.1,3.1,-0.51327,0.00018,22.11027]
[1778766472073,40.08,79895.1,3.1,-0.51327,0.00018,22.11027]
[1778766473992,40.08,79895.57,3.1,-0.51318,0.00018,22.11056]
[1778766475259,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475281,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475303,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475444,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475553,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475661,40.08,79896.03,3.1,-0.5131,0.00018,22.11084]
[1778766475600,40.07,79904.6,3.1,-0.51156,0.00018,22.11584]
[1778766475914,40.07,79910.48,3.1,-0.51051,0.00018,22.11909]
[1778766476719,40.07,79910.48,3.1,-0.51051,0.00018,22.11909]
[1778766477157,40.07,79910.48,3.1,-0.51051,0.00018,22.11909]
[1778766477166,40.07,79916.99,3.1,-0.50934,0.00018,22.1225]
[1778766477899,40.07,79916.99,3.1,-0.50934,0.00018,22.1225]
[1778766477928,40.07,79921.8,3.1,-0.50848,0.00018,22.1249]
[1778766480517,40.07,79920.82,3.1,-0.50866,0.00018,22.12442]
[1778766480565,40.07,79920.82,3.1,-0.50866,0.00018,22.12442]
[1778766481120,40.07,79920.49,3.1,-0.50871,0.00018,22.12426]
[1778766481378,40.07,79920.49,3.1,-0.50871,0.00018,22.12426]
[1778766481466,40.07,79920.49,3.1,-0.50871,0.00018,22.12426]
[1778766481469,40.07,79920.49,3.1,-0.50871,0.00018,22.12426]
[1778766481633,40.07,79920.49,3.1,-0.50871,0.00018,22.12426]
[1778766481830,40.07,79919.31,3.1,-0.50893,0.00018,22.12367]
[1778766481842,40.07,79919.31,3.1,-0.50893,0.00018,22.12367]
[1778766482644,40.07,79919.31,3.1,-0.50893,0.00018,22.12367]
[1778766482670,40.07,79909.38,3.1,-0.51071,0.00018,22.11849]
[1778766482890,40.07,79909.38,3.1,-0.51071,0.00018,22.11849]
[1778766483184,40.07,79909.38,3.1,-0.51071,0.00018,22.11849]
[1778766483624,40.07,79895.17,3.1,-0.51326,0.00018,22.11031]
[1778766484600,40.07,79879.03,3.1,-0.51615,0.00018,22.09993]
[1778766485219,40.07,79872.4,3.1,-0.51734,0.00018,22.09532]
[1778766485765,40.07,79872.4,3.1,-0.51734,0.00018,22.09532]
[1778766488017,40.07,79868.59,3.1,-0.51803,0.00018,22.09259]
[1778766488177,40.07,79868.59,3.1,-0.51803,0.00018,22.09259]
[1778766489005,40.08,79875.86,3.1,-0.51672,0.00018,22.09775]
[1778766490463,40.08,79875.86,3.1,-0.51672,0.00018,22.09775]
[1778766490556,40.08,79880.51,3.1,-0.51588,0.00018,22.10093]
[1778766492636,40.08,79883.18,3.1,-0.51541,0.00018,22.10271]
[1778766492651,40.08,79883.18,3.1,-0.51541,0.00018,22.10271]
[1778766492913,40.08,79883.59,3.1,-0.51533,0.00018,22.10298]
[1778766493230,40.08,79883.59,3.1,-0.51533,0.00018,22.10298]
[1778766493436,40.08,79883.59,3.1,-0.51533,0.00018,22.10298]
[1778766493702,40.08,79888.56,3.1,-0.51444,0.00018,22.1062]
[1778766494172,40.08,79894.52,3.1,-0.51337,0.00018,22.10992]
[1778766495981,40.08,79896.99,3.1,-0.51293,0.00018,22.11141]
[1778766501090,40.08,79893.2,3.1,-0.51361,0.00018,22.10911]
[1778766502905,40.08,79893.02,3.1,-0.51364,0.00018,22.109]
[1778766504336,40.08,79896.08,3.1,-0.51309,0.00018,22.11087]
[1778766509603,40.08,79893.21,3.1,-0.51361,0.00018,22.10912]
[1778766510112,40.08,79893.31,3.1,-0.51359,0.00018,22.10918]
[1778766510683,40.08,79893.31,3.1,-0.51359,0.00018,22.10918]
[1778766511167,40.08,79882.94,3.1,-0.51545,0.00018,22.09818]
[1778766514620,40.08,79882.3,3.1,-0.51557,0.00018,22.09775]
[1778766514721,40.07,79882.17,3.1,-0.51559,0.00018,22.09766]
[1778766516089,40.07,79881.62,3.1,-0.51569,0.00018,22.0973]
[1778766516190,40.08,79881.62,3.1,-0.51569,0.00018,22.0973]
[1778766516792,40.08,79881.62,3.1,-0.51569,0.00018,22.0973]
[1778766517209,40.07,79881.55,3.1,-0.5157,0.00018,22.09725]
[1778766521071,40.08,79882.44,3.1,-0.51554,0.00018,22.09785]
[1778766522403,40.08,79883.73,3.1,-0.51531,0.00018,22.0987]
[1778766522454,40.08,79889.21,3.1,-0.51433,0.00018,22.10224]
[1778766523251,40.08,79895.09,3.1,-0.51327,0.00018,22.10589]
[1778766525743,40.08,79894.78,3.1,-0.51333,0.00018,22.10571]
[1778766525892,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766525995,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766526280,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766526379,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766526606,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766526612,40.08,79894.44,3.1,-0.51339,0.00018,22.1055]
[1778766526614,40.08,79904.16,3.1,-0.51165,0.00018,22.11122]
[1778766526752,40.08,79904.16,3.1,-0.51165,0.00018,22.11122]
[1778766526760,40.08,79904.16,3.1,-0.51165,0.00018,22.11122]
[1778766527297,40.08,79904.16,3.1,-0.51165,0.00018,22.11122]
[1778766527406,40.08,79904.16,3.1,-0.51165,0.00018,22.11122]
[1778766527491,40.08,79914.55,3.1,-0.50978,0.00018,22.11687]
[1778766529883,40.08,79917.97,3.1,-0.50917,0.00018,22.11863]
[1778766530735,40.08,79917.97,3.1,-0.50917,0.00018,22.11863]
[1778766530766,40.08,79916.03,3.1,-0.50952,0.00018,22.11764]
[1778766531044,40.08,79916.03,3.1,-0.50952,0.00018,22.11764]
[1778766533445,40.07,79915.09,3.1,-0.50969,0.00018,22.11715]
[1778766533809,40.07,79914.2,3.1,-0.50985,0.00018,22.11669]
[1778766534617,40.07,79914.2,3.1,-0.50985,0.00018,22.11669]
[1778766535572,40.07,79913.91,3.1,-0.5099,0.00018,22.11654]
[1778766535651,40.07,79913.91,3.1,-0.5099,0.00018,22.11654]
[1778766535758,40.07,79913.91,3.1,-0.5099,0.00018,22.11654]
[1778766535784,40.07,79913.99,3.1,-0.50989,0.00018,22.11658]
[1778766536841,40.07,79911.64,3.1,-0.51031,0.00018,22.11533]
[1778766539429,40.07,79912.82,3.1,-0.5101,0.00018,22.11596]
[1778766542437,40.07,79916.14,3.1,-0.5095,0.00018,22.11769]
[1778766542769,40.07,79916.14,3.1,-0.5095,0.00018,22.11769]
[1778766542822,40.07,79916.19,3.1,-0.50949,0.00018,22.11771]
[1778766543270,40.07,79916.19,3.1,-0.50949,0.00018,22.11771]
[1778766543392,40.07,79923.11,3.1,-0.50825,0.00018,22.12116]
[1778766543938,40.07,79923.11,3.1,-0.50825,0.00018,22.12116]
[1778766544228,40.07,79923.11,3.1,-0.50825,0.00018,22.12116]
[1778766544399,40.06,79926.01,3.1,-0.50773,0.00018,22.12254]
[1778766545493,40.06,79926.01,3.1,-0.50773,0.00018,22.12254]
[1778766545620,40.06,79926.01,3.1,-0.50773,0.00018,22.12254]
[1778766546223,40.06,79923.05,3.1,-0.50826,0.00018,22.12113]
[1778766546325,40.06,79923.05,3.1,-0.50826,0.00018,22.12113]
[1778766546739,40.06,79923.05,3.1,-0.50826,0.00018,22.12113]
[1778766546848,40.06,79919.31,3.1,-0.50893,0.00018,22.11929]
[1778766546897,40.06,79919.31,3.1,-0.50893,0.00018,22.11929]
[1778766547421,40.06,79925.87,3.1,-0.50776,0.00018,22.12248]
[1778766548394,40.06,79925.87,3.1,-0.50776,0.00018,22.12248]
[1778766548428,40.06,79926.2,3.1,-0.5077,0.00018,22.12263]
[1778766549006,40.06,79926.2,3.1,-0.5077,0.00018,22.12263]
[1778766549666,40.06,79919.56,3.1,-0.50889,0.00018,22.11942]
[1778766550261,40.06,79919.56,3.1,-0.50889,0.00018,22.11942]
[1778766550442,40.06,79915.23,3.1,-0.50967,0.00018,22.11722]
[1778766553265,40.06,79912.98,3.1,-0.51007,0.00018,22.11604]
[1778766555758,40.06,79913.2,3.1,-0.51003,0.00018,22.11615]
[1778766555781,40.06,79913.2,3.1,-0.51003,0.00018,22.11615]
[1778766557309,40.06,79912.68,3.1,-0.51013,0.00018,22.11588]
[1778766557515,40.06,79912.68,3.1,-0.51013,0.00018,22.11588]
[1778766557833,40.05,79912.3,3.1,-0.5102,0.00018,22.11567]
[1778766558263,40.05,79912.3,3.1,-0.5102,0.00018,22.11567]
[1778766558291,40.05,79912.3,3.1,-0.5102,0.00018,22.11567]
[1778766558874,40.05,79911.08,3.1,-0.51042,0.00018,22.11502]
[1778766559176,40.05,79911.08,3.1,-0.51042,0.00018,22.11502]
[1778766559447,40.05,79911.08,3.1,-0.51042,0.00018,22.11502]
[1778766559922,40.05,79907.37,3.1,-0.51108,0.00018,22.113]
[1778766560108,40.05,79907.37,3.1,-0.51108,0.00018,22.113]
[1778766560121,40.05,79907.37,3.1,-0.51108,0.00018,22.113]
[1778766560122,40.05,79907.37,3.1,-0.51108,0.00018,22.113]
[1778766561031,40.05,79906.65,3.1,-0.51121,0.00018,22.1126]
[1778766562166,40.05,79906.99,3.1,-0.51115,0.00018,22.11279]
[1778766562444,40.05,79906.99,3.1,-0.51115,0.00018,22.11279]
[1778766562919,40.05,79906.36,3.1,-0.51127,0.00018,22.11244]
[1778766563069,40.05,79906.36,3.1,-0.51127,0.00018,22.11244]
[1778766563177,40.05,79906.36,3.1,-0.51127,0.00018,22.11244]
[1778766563196,40.05,79906.36,3.1,-0.51127,0.00018,22.11244]
[1778766563978,40.05,79904.13,3.1,-0.51167,0.00018,22.11118]
[1778766563991,40.05,79904.13,3.1,-0.51167,0.00018,22.11118]
[1778766566638,40.05,79908.8,3.1,-0.51083,0.00018,22.11378]
[1778766568539,40.05,79907.3,3.1,-0.5111,0.00018,22.11296]
[1778766568579,40.05,79907.3,3.1,-0.5111,0.00018,22.11296]
[1778766568691,40.05,79907.3,3.1,-0.5111,0.00018,22.11296]
[1778766568848,40.05,79906.89,3.1,-0.51117,0.00018,22.11273]
[1778766568864,40.05,79906.89,3.1,-0.51117,0.00018,22.11273]
[1778766568881,40.05,79906.89,3.1,-0.51117,0.00018,22.11273]
[1778766568925,40.05,79906.89,3.1,-0.51117,0.00018,22.11273]
[1778766569132,40.05,79906.89,3.1,-0.51117,0.00018,22.11273]
[1778766569580,40.05,79915.79,3.1,-0.50957,0.00018,22.1175]
[1778766569944,40.05,79915.79,3.1,-0.50957,0.00018,22.1175]
[1778766570587,40.05,79923.95,3.1,-0.50811,0.00018,22.12156]
[1778766571181,40.05,79923.95,3.1,-0.50811,0.00018,22.12156]
[1778766571542,40.05,79923.95,3.1,-0.50811,0.00018,22.12156]
[1778766571594,40.05,79927.21,3.1,-0.50753,0.00018,22.11872]
[1778766572763,40.05,79927.21,3.1,-0.50753,0.00018,22.11872]
[1778766572767,40.05,79927.21,3.1,-0.50753,0.00018,22.11872]
[1778766572851,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766572993,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573082,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573197,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573273,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573320,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573459,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573738,40.05,79931.36,3.1,-0.50678,0.00018,22.12061]
[1778766573802,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766573850,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766573934,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766574268,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766574293,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766574634,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766574765,40.05,79949.65,3.1,-0.5035,0.00018,22.12802]
[1778766574640,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766574865,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575033,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575138,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575339,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575361,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575565,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575609,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575735,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575806,40.05,79975.43,3.1,-0.49887,0.00018,22.13592]
[1778766575869,40.05,79970.9,3.1,-0.49968,0.00018,22.13474]
[1778766576879,40.05,79971.9,3.1,-0.4995,0.00018,22.13501]
[1778766576959,40.05,79971.9,3.1,-0.4995,0.00018,22.13501]
[1778766576978,40.05,79971.9,3.1,-0.4995,0.00018,22.13501]
[1778766577048,40.05,79971.9,3.1,-0.4995,0.00018,22.13501]
[1778766577636,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766577903,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766577928,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578028,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578038,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578120,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578146,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578158,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578607,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578744,40.04,79967.22,3.1,-0.50034,0.00018,22.13372]
[1778766578793,40.04,79972.27,3.1,-0.49944,0.00018,22.13511]
[1778766578937,40.04,79972.27,3.1,-0.49944,0.00018,22.13511]
[1778766579047,40.04,79972.27,3.1,-0.49944,0.00018,22.13511]
[1778766579289,40.04,79972.27,3.1,-0.49944,0.00018,22.13511]
[1778766579520,40.04,79972.27,3.1,-0.49944,0.00018,22.13511]
[1778766580176,40.04,79975.89,3.1,-0.49879,0.00018,22.13603]
[1778766580194,40.04,79975.89,3.1,-0.49879,0.00018,22.13603]
[1778766580814,40.04,79975.89,3.1,-0.49879,0.00018,22.13603]
[1778766580978,40.04,79976.34,3.1,-0.49871,0.00018,22.13614]
[1778766581245,40.04,79976.34,3.1,-0.49871,0.00018,22.13614]
[1778766581712,40.04,79976.34,3.1,-0.49871,0.00018,22.13614]
[1778766581859,40.04,79976.56,3.1,-0.49867,0.00018,22.13619]
[1778766581867,40.04,79976.56,3.1,-0.49867,0.00018,22.13619]
[1778766581945,40.04,79976.56,3.1,-0.49867,0.00018,22.13619]
[1778766582089,40.04,79976.56,3.1,-0.49867,0.00018,22.13619]
[1778766582252,40.04,79976.56,3.1,-0.49867,0.00018,22.13619]
[1778766582672,40.04,79983.25,3.1,-0.49747,0.00018,22.13772]
[1778766583056,40.04,79983.25,3.1,-0.49747,0.00018,22.13772]
[1778766583091,40.04,79983.25,3.1,-0.49747,0.00018,22.13772]
[1778766583453,40.04,79983.25,3.1,-0.49747,0.00018,22.13772]
[1778766583454,40.04,79983.25,3.1,-0.49747,0.00018,22.13772]
[1778766584349,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584447,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584595,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584654,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584694,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584712,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584756,40.04,79985.46,3.1,-0.49707,0.00018,22.13818]
[1778766584770,40.04,79975.55,3.1,-0.49885,0.00018,22.13595]
[1778766585108,40.04,79975.55,3.1,-0.49885,0.00018,22.13595]
[1778766585121,40.04,79975.55,3.1,-0.49885,0.00018,22.13595]
[1778766585693,40.04,79965.33,3.1,-0.50068,0.00018,22.13318]
[1778766586700,40.04,79960.8,3.1,-0.5015,0.00018,22.1318]
[1778766587047,40.04,79960.8,3.1,-0.5015,0.00018,22.1318]
[1778766587055,40.04,79960.8,3.1,-0.5015,0.00018,22.1318]
[1778766587288,40.04,79960.8,3.1,-0.5015,0.00018,22.1318]
[1778766587707,40.04,79961.07,3.1,-0.50145,0.00018,22.13188]
[1778766588725,40.04,79961.07,3.1,-0.50145,0.00018,22.13188]
[1778766589127,40.04,79962.62,3.1,-0.50117,0.00018,22.13236]
[1778766589243,40.04,79962.62,3.1,-0.50117,0.00018,22.13236]
[1778766589266,40.04,79962.62,3.1,-0.50117,0.00018,22.13236]
[1778766589550,40.04,79962.62,3.1,-0.50117,0.00018,22.13236]
[1778766589746,40.04,79962.62,3.1,-0.50117,0.00018,22.13236]
[1778766589793,40.04,79971.59,3.1,-0.49956,0.00018,22.13493]
[1778766589912,40.04,79971.59,3.1,-0.49956,0.00018,22.13493]
[1778766590012,40.04,79971.59,3.1,-0.49956,0.00018,22.13493]
[1778766590370,40.04,79971.59,3.1,-0.49956,0.00018,22.13493]
[1778766590416,40.04,79971.59,3.1,-0.49956,0.00018,22.13493]
[1778766590738,40.04,79980.95,3.1,-0.49788,0.00018,22.13722]
[1778766590876,40.04,79980.95,3.1,-0.49788,0.00018,22.13722]
[1778766591383,40.04,79980.95,3.1,-0.49788,0.00018,22.13722]
[1778766591887,40.04,79980.15,3.1,-0.49802,0.00018,22.13704]
[1778766592361,40.04,79980.15,3.1,-0.49802,0.00018,22.13704]
[1778766592697,40.04,79980.15,3.1,-0.49802,0.00018,22.13704]
[1778766593665,40.04,79975.92,3.1,-0.49878,0.00018,22.13604]
[1778766594427,40.04,79971.79,3.1,-0.49952,0.00018,22.13498]
[1778766594453,40.04,79971.79,3.1,-0.49952,0.00018,22.13498]
[1778766595858,40.04,79972.47,3.1,-0.4994,0.00018,22.13516]
[1778766595862,40.04,79972.47,3.1,-0.4994,0.00018,22.13516]
[1778766595935,40.04,79974.07,3.1,-0.49911,0.00018,22.13557]
[1778766596415,40.04,79974.07,3.1,-0.49911,0.00018,22.13557]
[1778766597131,40.04,79977.71,3.1,-0.49846,0.00018,22.13647]
[1778766597158,40.04,79977.71,3.1,-0.49846,0.00018,22.13647]
[1778766597230,40.04,79977.71,3.1,-0.49846,0.00018,22.13647]
[1778766597321,40.04,79977.71,3.1,-0.49846,0.00018,22.13647]
[1778766597635,40.04,79977.71,3.1,-0.49846,0.00018,22.13647]
[1778766597948,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598022,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598248,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598699,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598754,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598764,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766598809,40.04,79979.86,3.1,-0.49807,0.00018,22.13697]
[1778766599029,40.04,79978.22,3.1,-0.49837,0.00018,22.13659]
[1778766599162,40.04,79978.22,3.1,-0.49837,0.00018,22.13659]
[1778766599756,40.04,79978.22,3.1,-0.49837,0.00018,22.13659]
[1778766599803,40.04,79984.52,3.1,-0.49724,0.00018,22.13799]
[1778766600085,40.04,79984.52,3.1,-0.49724,0.00018,22.13799]
[1778766600526,40.04,79984.52,3.1,-0.49724,0.00018,22.13799]
[1778766600755,40.04,79984.52,3.1,-0.49724,0.00018,22.13799]
[1778766600937,40.04,79986.78,3.1,-0.49683,0.00018,22.13845]
[1778766600963,40.04,79986.78,3.1,-0.49683,0.00018,22.13845]
[1778766600972,40.04,79986.78,3.1,-0.49683,0.00018,22.13845]
[1778766601563,40.04,79986.78,3.1,-0.49683,0.00018,22.13845]
[1778766601817,40.04,79997.41,3.1,-0.49492,0.00018,22.1403]
[1778766601925,40.04,79997.41,3.1,-0.49492,0.00018,22.1403]
[1778766603975,40.04,80002.69,3.1,-0.49398,0.00018,22.14103]
[1778766605117,40.03,80002.54,3.1,-0.494,0.00018,22.14101]
[1778766608826,40.03,80007.02,3.1,-0.4932,0.00018,22.14153]
[1778766609609,40.03,80007.78,3.1,-0.49306,0.00018,22.14161]
[1778766612661,40.03,80008.7,3.1,-0.4929,0.00018,22.1417]
[1778766612917,40.03,80008.96,3.1,-0.49285,0.00018,22.14173]
[1778766612960,40.03,80008.96,3.1,-0.49285,0.00018,22.14173]
[1778766613159,40.03,80008.96,3.1,-0.49285,0.00018,22.14173]
[1778766613216,40.03,80008.05,3.1,-0.49302,0.00018,22.14164]
[1778766614642,40.03,80008.05,3.1,-0.49302,0.00018,22.14164]
[1778766614744,40.02,80017.52,3.1,-0.49132,0.00018,22.14241]
[1778766614913,40.02,80022.39,3.1,-0.49044,0.00018,22.14264]
[1778766616205,40.02,80022.39,3.1,-0.49044,0.00018,22.14264]
[1778766618146,40.02,80021.33,3.1,-0.49063,0.00018,22.1426]
[1778766620955,40.02,80015.21,3.1,-0.49173,0.00018,22.14226]
[1778766622236,40.02,80015.21,3.1,-0.49173,0.00018,22.14226]
[1778766623478,40.02,80013.98,3.1,-0.49195,0.00018,22.14217]
[1778766623987,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624175,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624208,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624240,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624250,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624520,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624675,40.02,80016.66,3.1,-0.49147,0.00018,22.14235]
[1778766624700,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766624897,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625357,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625393,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625677,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625713,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625718,40.01,80015.85,3.1,-0.49162,0.00018,22.1423]
[1778766625731,40.01,80006.08,3.1,-0.49337,0.00018,22.14143]
[1778766627769,40.01,80002.97,3.1,-0.49393,0.00018,22.14106]
[1778766628053,40.01,80000.76,3.1,-0.49433,0.00018,22.14078]
[1778766629013,40.01,80000.03,3.1,-0.49446,0.00018,22.14068]
[1778766629262,40.01,80000.03,3.1,-0.49446,0.00018,22.14068]
[1778766629583,40.01,80000.03,3.1,-0.49446,0.00018,22.14068]
[1778766630080,40.01,79997.64,3.1,-0.49489,0.00018,22.14033]
[1778766630265,40.01,79997.64,3.1,-0.49489,0.00018,22.14033]
[1778766630424,40.01,79997.64,3.1,-0.49489,0.00018,22.14033]
[1778766630457,40.01,79997.64,3.1,-0.49489,0.00018,22.14033]
[1778766630480,40.01,79997.64,3.1,-0.49489,0.00018,22.14033]
[1778766630900,40.01,79992.59,3.1,-0.49579,0.00018,22.13952]
[1778766631238,40.01,79992.59,3.1,-0.49579,0.00018,22.13952]
[1778766631455,40.01,79992.59,3.1,-0.49579,0.00018,22.13952]
[1778766631501,40.01,79978.09,3.1,-0.4984,0.00018,22.13219]
[1778766632088,40.01,79978.09,3.1,-0.4984,0.00018,22.13219]
[1778766632125,40.01,79978.09,3.1,-0.4984,0.00018,22.13219]
[1778766632202,40.01,79978.09,3.1,-0.4984,0.00018,22.13219]
[1778766632251,40.01,79978.09,3.1,-0.4984,0.00018,22.13219]
[1778766632318,40.01,79974.38,3.1,-0.49907,0.00018,22.13128]
[1778766633364,40.01,79974.38,3.1,-0.49907,0.00018,22.13128]
[1778766635042,40.01,79974.92,3.1,-0.49897,0.00018,22.13141]
[1778766635696,40.01,79974.92,3.1,-0.49897,0.00018,22.13141]
[1778766635729,40.01,79974.92,3.1,-0.49897,0.00018,22.13141]
[1778766635788,40.01,79974.92,3.1,-0.49897,0.00018,22.13141]
[1778766636231,40.01,79974.23,3.1,-0.4991,0.00018,22.13124]
[1778766637168,40.01,79972.85,3.1,-0.49934,0.00018,22.13089]
[1778766637269,40.01,79966.61,3.1,-0.50047,0.00018,22.12917]
[1778766638249,40.01,79966.61,3.1,-0.50047,0.00018,22.12917]
[1778766638473,40.01,79966.61,3.1,-0.50047,0.00018,22.12917]
[1778766638862,40.01,79966.61,3.1,-0.50047,0.00018,22.12917]
[1778766638905,40.01,79961.68,3.1,-0.50135,0.00018,22.1277]
[1778766639032,40.01,79961.68,3.1,-0.50135,0.00018,22.1277]
[1778766639091,40.01,79953.7,3.1,-0.50279,0.00018,22.12508]
[1778766641076,40.01,79949.41,3.1,-0.50356,0.00018,22.12355]
[1778766644580,40.01,79949.58,3.1,-0.50353,0.00018,22.12361]
[1778766645909,40.01,79951.61,3.1,-0.50316,0.00018,22.12434]
[1778766646033,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646266,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646320,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646410,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646545,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646600,40.0,79952.41,3.1,-0.50302,0.00018,22.12463]
[1778766646697,40.0,79944.22,3.1,-0.50449,0.00018,22.12159]
[1778766647043,40.0,79944.22,3.1,-0.50449,0.00018,22.12159]
[1778766647222,40.0,79944.22,3.1,-0.50449,0.00018,22.12159]
[1778766647398,40.0,79944.22,3.1,-0.50449,0.00018,22.12159]
[1778766647446,40.01,79935.7,3.1,-0.50602,0.00018,22.11811]
[1778766647989,40.01,79935.7,3.1,-0.50602,0.00018,22.11811]
[1778766649091,40.01,79938.15,3.1,-0.50558,0.00018,22.11915]
[1778766649145,40.01,79938.15,3.1,-0.50558,0.00018,22.11915]
[1778766649199,40.01,79938.15,3.1,-0.50558,0.00018,22.11915]
[1778766649251,40.01,79942.89,3.1,-0.50473,0.00018,22.12107]
[1778766650169,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651225,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651229,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651302,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651479,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651792,40.0,79948.96,3.1,-0.50364,0.00018,22.12338]
[1778766651796,40.0,79946.73,3.1,-0.50404,0.00018,22.12255]
[1778766652207,40.0,79946.73,3.1,-0.50404,0.00018,22.12255]
[1778766652378,40.0,79946.73,3.1,-0.50404,0.00018,22.12255]
[1778766652850,40.0,79946.73,3.1,-0.50404,0.00018,22.12255]
[1778766652913,40.01,79937.85,3.1,-0.50564,0.00018,22.11902]
[1778766653461,40.01,79937.85,3.1,-0.50564,0.00018,22.11902]
[1778766653540,40.01,79937.85,3.1,-0.50564,0.00018,22.11902]
[1778766653613,40.01,79937.85,3.1,-0.50564,0.00018,22.11902]
[1778766653636,40.01,79930.46,3.1,-0.50697,0.00018,22.11581]
[1778766654474,40.01,79930.46,3.1,-0.50697,0.00018,22.11581]
[1778766655186,40.01,79929.71,3.1,-0.5071,0.00018,22.11547]
[1778766655243,40.01,79929.71,3.1,-0.5071,0.00018,22.11547]
[1778766655374,40.01,79932.51,3.1,-0.5066,0.00018,22.11673]
[1778766655948,40.01,79932.51,3.1,-0.5066,0.00018,22.11673]
[1778766658273,40.01,79934.03,3.1,-0.50632,0.00018,22.11739]
[1778766658621,40.01,79934.03,3.1,-0.50632,0.00018,22.11739]
[1778766659891,40.0,79931.35,3.1,-0.50681,0.00018,22.11621]
[1778766660351,40.0,79931.74,3.1,-0.50674,0.00018,22.11639]
[1778766662489,40.0,79933.68,3.1,-0.50639,0.00018,22.11724]
[1778766662656,40.0,79933.68,3.1,-0.50639,0.00018,22.11724]
[1778766662691,40.0,79932.54,3.1,-0.50659,0.00018,22.11674]
[1778766663913,40.0,79932.54,3.1,-0.50659,0.00018,22.11674]
[1778766663962,40.0,79930.68,3.1,-0.50693,0.00018,22.11591]
[1778766663969,40.0,79930.68,3.1,-0.50693,0.00018,22.11591]
[1778766664667,40.0,79930.68,3.1,-0.50693,0.00018,22.11591]
[1778766664857,40.0,79930.68,3.1,-0.50693,0.00018,22.11591]
[1778766664924,40.0,79932.38,3.1,-0.50662,0.00018,22.11667]
[1778766665105,40.0,79932.38,3.1,-0.50662,0.00018,22.11667]
[1778766665363,40.0,79932.38,3.1,-0.50662,0.00018,22.11667]
[1778766665464,40.0,79936.99,3.1,-0.50579,0.00018,22.11866]
[1778766668924,40.0,79940.09,3.1,-0.50524,0.00018,22.11994]
[1778766674440,40.0,79940.46,3.1,-0.50517,0.00018,22.1201]
[1778766674813,40.0,79940.46,3.1,-0.50517,0.00018,22.1201]
[1778766674838,40.0,79940.14,3.1,-0.50523,0.00018,22.11996]
[1778766675350,40.0,79932.55,3.1,-0.50659,0.00018,22.11674]
[1778766676319,40.0,79932.55,3.1,-0.50659,0.00018,22.11674]
[1778766676357,40.0,79925.58,3.1,-0.50784,0.00018,22.11356]
[1778766677363,40.0,79925.58,3.1,-0.50784,0.00018,22.11356]
[1778766677591,40.0,79925.58,3.1,-0.50784,0.00018,22.11356]
[1778766678610,40.0,79924.24,3.1,-0.50809,0.00018,22.11292]
[1778766678623,40.0,79924.24,3.1,-0.50809,0.00018,22.11292]
[1778766678666,40.0,79921.42,3.1,-0.50859,0.00018,22.11155]
[1778766679809,40.0,79921.42,3.1,-0.50859,0.00018,22.11155]
[1778766680107,40.0,79923.27,3.1,-0.50826,0.00018,22.11245]
[1778766680294,40.0,79923.27,3.1,-0.50826,0.00018,22.11245]
[1778766680831,40.0,79923.27,3.1,-0.50826,0.00018,22.11245]
[1778766680836,40.0,79923.27,3.1,-0.50826,0.00018,22.11245]
[1778766680912,40.0,79932.03,3.1,-0.50668,0.00018,22.11651]
[1778766684487,40.0,79934.82,3.1,-0.50618,0.00018,22.11773]
[1778766685422,40.0,79930.35,3.1,-0.50699,0.00018,22.11576]
[1778766688100,40.01,79934.08,3.1,-0.50632,0.00018,22.11741]
[1778766688725,40.01,79934.08,3.1,-0.50632,0.00018,22.11741]
[1778766688735,40.01,79934.08,3.1,-0.50632,0.00018,22.11741]
[1778766688735,40.01,79934.08,3.1,-0.50632,0.00018,22.11741]
[1778766689630,40.01,79936.61,3.1,-0.50586,0.00018,22.1185]
[1778766689715,40.01,79941.88,3.1,-0.50491,0.00018,22.12067]
[1778766691206,40.01,79946.07,3.1,-0.50416,0.00018,22.1223]
[1778766691213,40.01,79946.07,3.1,-0.50416,0.00018,22.1223]
[1778766691359,40.01,79946.07,3.1,-0.50416,0.00018,22.1223]
[1778766691493,40.01,79946.07,3.1,-0.50416,0.00018,22.1223]
[1778766691589,40.01,79950.42,3.1,-0.50338,0.00018,22.11954]
[1778766692728,40.01,79957.34,3.1,-0.50214,0.00018,22.12193]
[1778766693029,40.01,79957.34,3.1,-0.50214,0.00018,22.12193]
[1778766693424,40.01,79957.34,3.1,-0.50214,0.00018,22.12193]
[1778766693721,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694107,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694148,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694268,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694331,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694370,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694385,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694500,40.01,79962.86,3.1,-0.50114,0.00018,22.12368]
[1778766694576,40.0,79967.62,3.1,-0.50029,0.00018,22.12509]
[1778766696503,40.0,79972.88,3.1,-0.49934,0.00018,22.12652]
[1778766697636,40.0,79972.88,3.1,-0.49934,0.00018,22.12652]
[1778766698538,40.0,79971.71,3.1,-0.49955,0.00018,22.12621]
[1778766699126,40.0,79972.27,3.1,-0.49945,0.00018,22.12636]
[1778766699720,40.0,79972.27,3.1,-0.49945,0.00018,22.12636]
[1778766699929,40.0,79972.27,3.1,-0.49945,0.00018,22.12636]
[1778766700534,40.0,79963.56,3.1,-0.50102,0.00018,22.1239]
[1778766701899,40.0,79963.56,3.1,-0.50102,0.00018,22.1239]
[1778766701949,40.0,79963.56,3.1,-0.50102,0.00018,22.1239]
[1778766701955,40.0,79958.81,3.1,-0.50187,0.00018,22.12241]
[1778766702353,40.0,79958.81,3.1,-0.50187,0.00018,22.12241]
[1778766702723,40.0,79958.81,3.1,-0.50187,0.00018,22.12241]
[1778766703157,40.0,79957.41,3.1,-0.50213,0.00018,22.12195]
[1778766703300,40.0,79957.41,3.1,-0.50213,0.00018,22.12195]
[1778766703931,40.0,79957.41,3.1,-0.50213,0.00018,22.12195]
[1778766703555,40.0,79956.03,3.1,-0.50237,0.00018,22.12149]
[1778766704222,40.0,79956.03,3.1,-0.50237,0.00018,22.12149]
[1778766707583,39.99,79962.05,3.1,-0.50129,0.00018,22.12344]
[1778766708167,39.99,79962.05,3.1,-0.50129,0.00018,22.12344]
[1778766708187,39.99,79962.05,3.1,-0.50129,0.00018,22.12344]
[1778766709557,39.99,79965.83,3.1,-0.50061,0.00018,22.12457]
[1778766709603,39.99,79965.83,3.1,-0.50061,0.00018,22.12457]
[1778766709880,39.99,79965.83,3.1,-0.50061,0.00018,22.12457]
[1778766710604,39.98,79970.91,3.1,-0.4997,0.00018,22.126]
[1778766711064,39.98,79970.91,3.1,-0.4997,0.00018,22.126]
[1778766711176,39.98,79970.91,3.1,-0.4997,0.00018,22.126]
[1778766711198,39.98,79970.91,3.1,-0.4997,0.00018,22.126]
[1778766711770,39.98,79970.91,3.1,-0.4997,0.00018,22.126]
[1778766712041,39.98,79970.83,3.1,-0.49972,0.00018,22.12597]
[1778766714349,39.98,79968.69,3.1,-0.5001,0.00018,22.12539]
[1778766714980,39.98,79968.69,3.1,-0.5001,0.00018,22.12539]
[1778766715011,39.98,79967.78,3.1,-0.50026,0.00018,22.12513]
[1778766715138,39.98,79967.78,3.1,-0.50026,0.00018,22.12513]
[1778766715332,39.98,79967.78,3.1,-0.50026,0.00018,22.12513]
[1778766715639,39.98,79962.68,3.1,-0.50118,0.00018,22.12363]
[1778766717045,39.98,79959.09,3.1,-0.50183,0.00018,22.1225]
[1778766718129,39.98,79961.63,3.1,-0.50137,0.00018,22.1233]
[1778766718280,39.98,79961.63,3.1,-0.50137,0.00018,22.1233]
[1778766719089,39.98,79964.62,3.1,-0.50083,0.00018,22.12421]
[1778766719831,39.98,79964.62,3.1,-0.50083,0.00018,22.12421]
[1778766719910,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720062,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720178,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720671,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720783,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720840,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720936,39.98,79964.35,3.1,-0.50088,0.00018,22.12413]
[1778766720987,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721138,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721193,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721197,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721258,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721414,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721469,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721483,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721518,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721657,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766721744,39.98,79964.25,3.1,-0.5009,0.00018,22.1241]
[1778766722015,39.98,79929.31,3.1,-0.50719,0.00018,22.1109]
[1778766722204,39.98,79929.31,3.1,-0.50719,0.00018,22.1109]
[1778766722466,39.98,79929.31,3.1,-0.50719,0.00018,22.1109]
[1778766722964,39.98,79901.72,3.1,-0.51215,0.00018,22.0966]
[1778766723248,39.98,79901.72,3.1,-0.51215,0.00018,22.0966]
[1778766723426,39.98,79901.72,3.1,-0.51215,0.00018,22.0966]
[1778766723702,39.98,79910.74,3.1,-0.51053,0.00018,22.10165]
[1778766724715,39.98,79920.17,3.1,-0.50883,0.00018,22.10655]
[1778766725161,39.98,79920.17,3.1,-0.50883,0.00018,22.10655]
[1778766725231,39.98,79920.17,3.1,-0.50883,0.00018,22.10655]
[1778766725255,39.98,79920.17,3.1,-0.50883,0.00018,22.10655]
[1778766725905,39.98,79924.07,3.1,-0.50813,0.00018,22.10845]
[1778766726178,39.98,79924.07,3.1,-0.50813,0.00018,22.10845]
[1778766726226,39.98,79924.07,3.1,-0.50813,0.00018,22.10845]
[1778766731329,39.98,79925.61,3.1,-0.50785,0.00018,22.10918]
[1778766731391,39.98,79925.61,3.1,-0.50785,0.00018,22.10918]
[1778766731562,39.98,79925.61,3.1,-0.50785,0.00018,22.10918]
[1778766732211,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732217,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732240,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732306,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732364,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732724,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732765,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732949,39.98,79928.16,3.1,-0.5074,0.00018,22.11037]
[1778766732771,39.98,79930.92,3.1,-0.5069,0.00018,22.11163]
[1778766733332,39.98,79930.92,3.1,-0.5069,0.00018,22.11163]
[1778766733955,39.98,79930.92,3.1,-0.5069,0.00018,22.11163]
[1778766733778,39.98,79931.36,3.1,-0.50682,0.00018,22.11183]
[1778766734048,39.98,79931.36,3.1,-0.50682,0.00018,22.11183]
[1778766734420,39.98,79931.36,3.1,-0.50682,0.00018,22.11183]
[1778766734505,39.98,79931.36,3.1,-0.50682,0.00018,22.11183]
[1778766734785,39.98,79937.82,3.1,-0.50566,0.00018,22.11462]
[1778766735550,39.98,79937.82,3.1,-0.50566,0.00018,22.11462]
[1778766735662,39.98,79937.82,3.1,-0.50566,0.00018,22.11462]
[1778766735763,39.98,79937.82,3.1,-0.50566,0.00018,22.11462]
[1778766735977,39.98,79937.82,3.1,-0.50566,0.00018,22.11462]
[1778766735980,39.98,79933.61,3.1,-0.50641,0.00018,22.11282]
[1778766736912,39.98,79933.61,3.1,-0.50641,0.00018,22.11282]
[1778766737097,39.98,79931.5,3.1,-0.50679,0.00018,22.11189]
[1778766740030,39.98,79927.44,3.1,-0.50753,0.00018,22.11004]
[1778766740133,39.98,79927.44,3.1,-0.50753,0.00018,22.11004]
[1778766740816,39.98,79927.44,3.1,-0.50753,0.00018,22.11004]
[1778766740827,39.98,79930.76,3.1,-0.50693,0.00018,22.11156]
[1778766742898,39.98,79930.17,3.1,-0.50703,0.00018,22.11129]
[1778766743933,39.98,79929.07,3.1,-0.50723,0.00018,22.11079]
[1778766745819,39.98,79933.73,3.1,-0.50639,0.00018,22.11288]
[1778766745913,39.98,79933.73,3.1,-0.50639,0.00018,22.11288]
[1778766746401,39.98,79932.07,3.1,-0.50669,0.00018,22.11214]
[1778766746795,39.98,79932.07,3.1,-0.50669,0.00018,22.11214]
[1778766746922,39.98,79932.07,3.1,-0.50669,0.00018,22.11214]
[1778766746955,39.98,79932.07,3.1,-0.50669,0.00018,22.11214]
[1778766747013,39.98,79932.07,3.1,-0.50669,0.00018,22.11214]
[1778766747009,39.98,79936.65,3.1,-0.50587,0.00018,22.11413]
[1778766747218,39.98,79936.65,3.1,-0.50587,0.00018,22.11413]
[1778766747877,39.98,79945.98,3.1,-0.50419,0.00018,22.11789]
[1778766749289,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749702,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749741,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749764,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749795,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749804,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749806,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749817,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749891,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749922,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749955,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766750018,39.97,79949.24,3.1,-0.5036,0.00018,22.1191]
[1778766749979,39.97,79957.42,3.1,-0.50213,0.00018,22.12195]
[1778766750899,39.97,79963.5,3.1,-0.50104,0.00018,22.12388]
[1778766751248,39.97,79963.5,3.1,-0.50104,0.00018,22.12388]
[1778766751551,39.97,79963.5,3.1,-0.50104,0.00018,22.12388]
[1778766751890,39.97,79963.5,3.1,-0.50104,0.00018,22.12388]
[1778766752454,39.97,79966.54,3.1,-0.50049,0.00018,22.1204]
[1778766752509,39.97,79966.54,3.1,-0.50049,0.00018,22.1204]
[1778766752639,39.97,79966.54,3.1,-0.50049,0.00018,22.1204]
[1778766752757,39.97,79966.54,3.1,-0.50049,0.00018,22.1204]
[1778766753332,39.97,79965.69,3.1,-0.50065,0.00018,22.12015]
[1778766753370,39.97,79965.69,3.1,-0.50065,0.00018,22.12015]
[1778766753386,39.97,79965.69,3.1,-0.50065,0.00018,22.12015]
[1778766753540,39.97,79965.69,3.1,-0.50065,0.00018,22.12015]
[1778766753639,39.97,79965.69,3.1,-0.50065,0.00018,22.12015]
[1778766753920,39.97,79957.33,3.1,-0.50215,0.00018,22.11755]
[1778766754318,39.97,79957.33,3.1,-0.50215,0.00018,22.11755]
[1778766754649,39.97,79957.33,3.1,-0.50215,0.00018,22.11755]
[1778766754927,39.97,79952.36,3.1,-0.50305,0.00018,22.11585]
[1778766755107,39.97,79952.36,3.1,-0.50305,0.00018,22.11585]
[1778766755383,39.97,79952.36,3.1,-0.50305,0.00018,22.11585]
[1778766756118,39.97,79950.67,3.1,-0.50335,0.00018,22.11525]
[1778766756715,39.97,79950.67,3.1,-0.50335,0.00018,22.11525]
[1778766756780,39.97,79950.67,3.1,-0.50335,0.00018,22.11525]
[1778766757948,39.97,79943.82,3.1,-0.50458,0.00018,22.11267]
[1778766758559,39.97,79943.82,3.1,-0.50458,0.00018,22.11267]
[1778766758955,39.97,79938.93,3.1,-0.50547,0.00018,22.1107]
[1778766759784,39.97,79938.93,3.1,-0.50547,0.00018,22.1107]
[1778766760961,39.97,79935.53,3.1,-0.50608,0.00018,22.10927]
[1778766761063,39.97,79935.53,3.1,-0.50608,0.00018,22.10927]
[1778766761495,39.97,79932.11,3.1,-0.50669,0.00018,22.10778]
[1778766762759,39.97,79934.44,3.1,-0.50627,0.00018,22.1088]
[1778766762983,39.97,79939.8,3.1,-0.50531,0.00018,22.11106]
[1778766764527,39.97,79939.03,3.1,-0.50545,0.00018,22.11075]
[1778766767559,39.97,79934.86,3.1,-0.5062,0.00018,22.10898]
[1778766770035,39.97,79929.43,3.1,-0.50718,0.00018,22.10657]
[1778766770890,39.97,79929.43,3.1,-0.50718,0.00018,22.10657]
[1778766771635,39.97,79930.42,3.1,-0.507,0.00018,22.10702]
[1778766774288,39.97,79932.4,3.1,-0.50664,0.00018,22.10791]
[1778766774864,39.97,79932.4,3.1,-0.50664,0.00018,22.10791]
[1778766781569,39.97,79931.58,3.1,-0.50679,0.00018,22.10755]
[1778766781671,39.97,79931.72,3.1,-0.50676,0.00018,22.10761]
[1778766782488,39.97,79931.72,3.1,-0.50676,0.00018,22.10761]
[1778766782534,39.97,79931.72,3.1,-0.50676,0.00018,22.10761]
[1778766782550,39.97,79931.72,3.1,-0.50676,0.00018,22.10761]
[1778766782706,39.97,79931.72,3.1,-0.50676,0.00018,22.10761]
[1778766783735,39.97,79928.18,3.1,-0.5074,0.00018,22.106]
[1778766783741,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784578,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784626,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784728,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784865,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784891,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784908,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784913,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766784976,39.97,79916.17,3.1,-0.50956,0.00018,22.10013]
[1778766785011,39.97,79910.77,3.1,-0.51053,0.00018,22.09728]
[1778766785121,39.97,79910.77,3.1,-0.51053,0.00018,22.09728]
[1778766785134,39.97,79910.77,3.1,-0.51053,0.00018,22.09728]
[1778766785240,39.97,79910.77,3.1,-0.51053,0.00018,22.09728]
[1778766785922,39.97,79910.77,3.1,-0.51053,0.00018,22.09728]
[1778766785972,39.97,79901.88,3.1,-0.51213,0.00018,22.09231]
[1778766786120,39.97,79901.88,3.1,-0.51213,0.00018,22.09231]
[1778766786151,39.97,79901.88,3.1,-0.51213,0.00018,22.09231]
[1778766786198,39.97,79893.14,3.1,-0.51371,0.00018,22.08706]
[1778766787293,39.97,79893.14,3.1,-0.51371,0.00018,22.08706]
[1778766787299,39.97,79893.14,3.1,-0.51371,0.00018,22.08706]
[1778766787376,39.97,79893.14,3.1,-0.51371,0.00018,22.08706]
[1778766787414,39.97,79893.14,3.1,-0.51371,0.00018,22.08706]
[1778766787734,39.97,79890.61,3.1,-0.51416,0.00018,22.08548]
[1778766788275,39.97,79890.61,3.1,-0.51416,0.00018,22.08548]
[1778766788452,39.97,79890.61,3.1,-0.51416,0.00018,22.08548]
[1778766788466,39.97,79890.61,3.1,-0.51416,0.00018,22.08548]
[1778766788706,39.97,79890.61,3.1,-0.51416,0.00018,22.08548]
[1778766788908,39.97,79878.53,3.1,-0.51634,0.00018,22.07754]
[1778766789747,39.97,79878.53,3.1,-0.51634,0.00018,22.07754]
[1778766790021,39.97,79878.53,3.1,-0.51634,0.00018,22.07754]
[1778766789784,39.97,79872.85,3.1,-0.51736,0.00018,22.07358]
[1778766790769,39.97,79872.85,3.1,-0.51736,0.00018,22.07358]
[1778766790971,39.97,79872.85,3.1,-0.51736,0.00018,22.07358]
[1778766791072,39.97,79880.89,3.1,-0.51591,0.00018,22.07914]
[1778766791680,39.97,79880.89,3.1,-0.51591,0.00018,22.07914]
[1778766791767,39.97,79880.89,3.1,-0.51591,0.00018,22.07914]
[1778766791864,39.97,79880.89,3.1,-0.51591,0.00018,22.07914]
[1778766791992,39.97,79880.89,3.1,-0.51591,0.00018,22.07914]
[1778766792080,39.97,79887.7,3.1,-0.51469,0.00018,22.08363]
[1778766792410,39.97,79887.7,3.1,-0.51469,0.00018,22.08363]
[1778766792758,39.97,79887.7,3.1,-0.51469,0.00018,22.08363]
[1778766792818,39.97,79895.04,3.1,-0.51336,0.00018,22.08824]
[1778766793822,39.97,79895.04,3.1,-0.51336,0.00018,22.08824]
[1778766793895,39.97,79903.07,3.1,-0.51192,0.00018,22.093]
[1778766795213,39.97,79907.4,3.1,-0.51114,0.00018,22.09544]
[1778766798032,39.97,79907.33,3.1,-0.51115,0.00018,22.0954]
[1778766798257,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766798262,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766798262,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766798290,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766799029,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766799036,39.97,79908.17,3.1,-0.511,0.00018,22.09587]
[1778766800161,39.97,79909.61,3.1,-0.51074,0.00018,22.09665]
[1778766800388,39.97,79909.61,3.1,-0.51074,0.00018,22.09665]
[1778766801593,39.97,79912.26,3.1,-0.51027,0.00018,22.09808]
[1778766801657,39.97,79917.2,3.1,-0.50938,0.00018,22.10066]
[1778766802647,39.97,79917.2,3.1,-0.50938,0.00018,22.10066]
[1778766802764,39.97,79917.2,3.1,-0.50938,0.00018,22.10066]
[1778766804255,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804324,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804439,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804578,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804812,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804815,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804818,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804901,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804931,39.97,79915.98,3.1,-0.5096,0.00018,22.10003]
[1778766804995,39.97,79907.7,3.1,-0.51109,0.00018,22.0956]
[1778766805544,39.97,79907.7,3.1,-0.51109,0.00018,22.0956]
[1778766805581,39.97,79907.7,3.1,-0.51109,0.00018,22.0956]
[1778766806044,39.97,79907.7,3.1,-0.51109,0.00018,22.0956]
[1778766805614,39.97,79900.13,3.1,-0.51245,0.00018,22.09128]
[1778766806722,39.97,79900.13,3.1,-0.51245,0.00018,22.09128]
[1778766807022,39.97,79900.13,3.1,-0.51245,0.00018,22.09128]
[1778766807459,39.97,79897.4,3.1,-0.51294,0.00018,22.08966]
[1778766807466,39.97,79897.4,3.1,-0.51294,0.00018,22.08966]
[1778766807515,39.97,79897.4,3.1,-0.51294,0.00018,22.08966]
[1778766807994,39.97,79892.67,3.1,-0.51379,0.00018,22.08677]
[1778766809149,39.97,79893.5,3.1,-0.51364,0.00018,22.08729]
[1778766809723,39.97,79893.5,3.1,-0.51364,0.00018,22.08729]
[1778766811511,39.97,79894.19,3.1,-0.51352,0.00018,22.08771]
[1778766812761,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766812827,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766812884,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766812929,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766813903,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766814002,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766814030,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766814038,39.97,79894.2,3.1,-0.51352,0.00018,22.08334]
[1778766814099,39.97,79890.13,3.1,-0.51426,0.00018,22.0808]
[1778766814351,39.97,79885.43,3.1,-0.5151,0.00018,22.07778]
[1778766817272,39.97,79881.65,3.1,-0.51578,0.00018,22.07527]
[1778766817790,39.97,79881.65,3.1,-0.51578,0.00018,22.07527]
[1778766818120,39.97,79881.65,3.1,-0.51578,0.00018,22.07527]
[1778766818379,39.97,79878.87,3.1,-0.51628,0.00018,22.07339]
[1778766819289,39.97,79878.87,3.1,-0.51628,0.00018,22.07339]
[1778766821610,39.97,79878.11,3.1,-0.51642,0.00018,22.07287]
[1778766822407,39.98,79884.83,3.1,-0.51521,0.00018,22.07739]
[1778766823414,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766824283,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766824413,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766824452,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766824460,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766824591,39.98,79889.36,3.1,-0.51439,0.00018,22.08032]
[1778766825346,39.98,79890.5,3.1,-0.51419,0.00018,22.08104]
[1778766825928,39.98,79890.5,3.1,-0.51419,0.00018,22.08104]
[1778766825936,39.98,79890.5,3.1,-0.51419,0.00018,22.08104]
[1778766827362,39.98,79891.05,3.1,-0.51409,0.00018,22.08139]
[1778766827801,39.98,79891.05,3.1,-0.51409,0.00018,22.08139]
[1778766827807,39.98,79891.05,3.1,-0.51409,0.00018,22.08139]
[1778766829507,39.98,79891.84,3.1,-0.51394,0.00018,22.08188]
[1778766829876,39.98,79891.84,3.1,-0.51394,0.00018,22.08188]
[1778766830486,39.98,79893.41,3.1,-0.51366,0.00018,22.08286]
[1778766833470,39.98,79899.76,3.1,-0.51252,0.00018,22.08669]
[1778766834288,39.98,79899.59,3.1,-0.51255,0.00018,22.08659]
[1778766837603,39.98,79902.94,3.1,-0.51194,0.00018,22.08854]
[1778766838738,39.98,79902.08,3.1,-0.5121,0.00018,22.08805]
[1778766838871,39.98,79902.08,3.1,-0.5121,0.00018,22.08805]
[1778766839368,39.98,79901.63,3.1,-0.51218,0.00018,22.08779]
[1778766839402,39.98,79901.63,3.1,-0.51218,0.00018,22.08779]
[1778766839406,39.98,79901.63,3.1,-0.51218,0.00018,22.08779]
[1778766839809,39.98,79901.63,3.1,-0.51218,0.00018,22.08779]
[1778766839866,39.98,79906.54,3.1,-0.5113,0.00018,22.09059]
[1778766840536,39.98,79913.22,3.1,-0.51009,0.00018,22.09422]
[1778766841657,39.98,79913.22,3.1,-0.51009,0.00018,22.09422]
[1778766842131,39.98,79913.22,3.1,-0.51009,0.00018,22.09422]
[1778766841758,39.98,79916.08,3.1,-0.50958,0.00018,22.09571]
[1778766842172,39.98,79916.08,3.1,-0.50958,0.00018,22.09571]
[1778766842877,39.98,79923.93,3.1,-0.50817,0.00018,22.09962]
[1778766844134,39.98,79923.93,3.1,-0.50817,0.00018,22.09962]
[1778766844173,39.98,79924.2,3.1,-0.50812,0.00018,22.09975]
[1778766848224,39.98,79920.59,3.1,-0.50877,0.00018,22.09799]
[1778766848309,39.98,79920.59,3.1,-0.50877,0.00018,22.09799]
[1778766848352,39.98,79920.59,3.1,-0.50877,0.00018,22.09799]
[1778766848592,39.98,79919.3,3.1,-0.509,0.00018,22.09735]
[1778766849599,39.98,79914.43,3.1,-0.50988,0.00018,22.09485]
[1778766853693,39.97,79912.18,3.1,-0.51028,0.00018,22.09366]
[1778766853793,39.97,79911.04,3.1,-0.51049,0.00018,22.09305]
[1778766854634,39.97,79917.54,3.1,-0.50932,0.00018,22.09646]
[1778766857968,39.97,79917.12,3.1,-0.50939,0.00018,22.09624]
[1778766860164,39.97,79918.13,3.1,-0.50921,0.00018,22.09676]
[1778766860331,39.97,79918.21,3.1,-0.5092,0.00018,22.0968]
[1778766860676,39.97,79917.91,3.1,-0.50925,0.00018,22.09665]
[1778766863102,39.97,79917.72,3.1,-0.50929,0.00018,22.09655]
[1778766863145,39.97,79917.23,3.1,-0.50938,0.00018,22.0963]
[1778766864488,39.97,79918.43,3.1,-0.50916,0.00018,22.09691]
[1778766864704,39.97,79918.5,3.1,-0.50915,0.00018,22.09694]
[1778766870176,39.97,79917.86,3.1,-0.50926,0.00018,22.09662]
[1778766870746,39.97,79912.65,3.1,-0.5102,0.00018,22.09391]
[1778766875004,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766875027,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766875084,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766875090,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766875115,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766875156,39.97,79912.05,3.1,-0.51031,0.00018,22.08921]
[1778766876069,39.97,79911.81,3.1,-0.51036,0.00018,22.08908]
[1778766876145,39.97,79906.01,3.1,-0.5114,0.00018,22.0859]
[1778766876521,39.97,79906.01,3.1,-0.5114,0.00018,22.0859]
[1778766879329,39.97,79900.43,3.1,-0.51241,0.00018,22.0827]
[1778766879352,39.97,79900.43,3.1,-0.51241,0.00018,22.0827]
[1778766880317,39.97,79904.32,3.1,-0.51171,0.00018,22.08494]
[1778766880448,39.97,79904.32,3.1,-0.51171,0.00018,22.08494]
[1778766880465,39.97,79904.32,3.1,-0.51171,0.00018,22.08494]
[1778766880816,39.97,79916.42,3.1,-0.50953,0.00018,22.0915]
[1778766881824,39.97,79923.43,3.1,-0.50826,0.00018,22.095]
[1778766883530,39.97,79925.68,3.1,-0.50786,0.00018,22.09607]
[1778766883642,39.97,79925.68,3.1,-0.50786,0.00018,22.09607]
[1778766884161,39.97,79920.95,3.1,-0.50871,0.00018,22.09379]
[1778766885851,39.96,79916.23,3.1,-0.50956,0.00018,22.0914]
[1778766886887,39.96,79916.23,3.1,-0.50956,0.00018,22.0914]
[1778766888292,39.96,79914.05,3.1,-0.50996,0.00018,22.09027]
[1778766888872,39.96,79918.99,3.1,-0.50907,0.00018,22.09281]
[1778766890295,39.96,79920.16,3.1,-0.50886,0.00018,22.09339]
[1778766892938,39.96,79922.0,3.1,-0.50852,0.00018,22.0943]
[1778766897028,39.96,79921.38,3.1,-0.50864,0.00018,22.094]
[1778766897084,39.96,79920.84,3.1,-0.50873,0.00018,22.09373]
[1778766897935,39.96,79926.25,3.1,-0.50776,0.00018,22.09634]
[1778766901643,39.96,79927.78,3.1,-0.50748,0.00018,22.09706]
[1778766901963,39.96,79926.87,3.1,-0.50765,0.00018,22.09663]
[1778766902644,39.96,79926.87,3.1,-0.50765,0.00018,22.09663]
[1778766902970,39.96,79919.4,3.1,-0.50899,0.00018,22.09301]
[1778766903622,39.96,79919.4,3.1,-0.50899,0.00018,22.09301]
[1778766905124,39.96,79919.09,3.1,-0.50905,0.00018,22.09286]
[1778766905991,39.96,79912.18,3.1,-0.51029,0.00018,22.08928]
[1778766907337,39.96,79911.81,3.1,-0.51036,0.00018,22.08908]
[1778766907972,39.96,79911.81,3.1,-0.51036,0.00018,22.08908]
[1778766908081,39.96,79911.81,3.1,-0.51036,0.00018,22.08908]
[1778766908111,39.96,79911.81,3.1,-0.51036,0.00018,22.08908]
[1778766908791,39.96,79908.87,3.1,-0.51089,0.00018,22.08748]
[1778766909133,39.96,79908.87,3.1,-0.51089,0.00018,22.08748]
[1778766909013,39.96,79901.85,3.1,-0.51216,0.00018,22.08352]
[1778766909472,39.96,79901.85,3.1,-0.51216,0.00018,22.08352]
[1778766909775,39.96,79901.85,3.1,-0.51216,0.00018,22.08352]
[1778766911979,39.96,79901.65,3.1,-0.51219,0.00018,22.0834]
[1778766912027,39.96,79901.65,3.1,-0.51219,0.00018,22.0834]
[1778766915839,39.96,79899.15,3.1,-0.51264,0.00018,22.08193]
[1778766915860,39.96,79899.15,3.1,-0.51264,0.00018,22.08193]
[1778766916064,39.96,79903.94,3.1,-0.51178,0.00018,22.08472]
[1778766916427,39.96,79903.94,3.1,-0.51178,0.00018,22.08472]
[1778766916435,39.96,79903.94,3.1,-0.51178,0.00018,22.08472]
[1778766916830,39.96,79903.94,3.1,-0.51178,0.00018,22.08472]
[1778766917069,39.96,79911.54,3.1,-0.51041,0.00018,22.08893]
[1778766919083,39.96,79917.36,3.1,-0.50936,0.00018,22.09198]
[1778766920588,39.96,79919.63,3.1,-0.50895,0.00018,22.09312]
[1778766920644,39.96,79919.63,3.1,-0.50895,0.00018,22.09312]
[1778766920725,39.96,79919.63,3.1,-0.50895,0.00018,22.09312]
[1778766921097,39.96,79919.71,3.1,-0.50894,0.00018,22.09316]
[1778766922734,39.96,79920.69,3.1,-0.50876,0.00018,22.09365]
[1778766923900,39.96,79921.29,3.1,-0.50866,0.00018,22.09395]
[1778766924065,39.96,79921.29,3.1,-0.50866,0.00018,22.09395]
[1778766925943,39.96,79927.6,3.1,-0.50752,0.00018,22.09697]
[1778766931968,39.96,79929.45,3.1,-0.50719,0.00018,22.09344]
[1778766932033,39.96,79929.45,3.1,-0.50719,0.00018,22.09344]
[1778766932129,39.96,79929.45,3.1,-0.50719,0.00018,22.09344]
[1778766932174,39.96,79926.12,3.1,-0.50779,0.00018,22.0919]
[1778766932749,39.96,79926.12,3.1,-0.50779,0.00018,22.0919]
[1778766933181,39.96,79923.01,3.1,-0.50835,0.00018,22.09041]
[1778766934002,39.96,79923.01,3.1,-0.50835,0.00018,22.09041]
[1778766934022,39.96,79923.01,3.1,-0.50835,0.00018,22.09041]
[1778766934686,39.96,79921.85,3.1,-0.50856,0.00018,22.08984]
[1778766935091,39.96,79921.85,3.1,-0.50856,0.00018,22.08984]
[1778766935223,39.96,79921.85,3.1,-0.50856,0.00018,22.08984]
[1778766935195,39.96,79918.36,3.1,-0.50919,0.00018,22.0881]
[1778766935455,39.96,79918.36,3.1,-0.50919,0.00018,22.0881]
[1778766937209,39.95,79911.39,3.1,-0.51044,0.00018,22.08446]
[1778766940181,39.95,79913.26,3.1,-0.51011,0.00018,22.08546]
[1778766943300,39.95,79912.45,3.1,-0.51025,0.00018,22.08503]
[1778766946250,39.95,79909.7,3.1,-0.51075,0.00018,22.08355]
[1778766947319,39.95,79910.62,3.1,-0.51058,0.00018,22.08405]
[1778766947460,39.95,79910.62,3.1,-0.51058,0.00018,22.08405]
[1778766947691,39.95,79910.62,3.1,-0.51058,0.00018,22.08405]
[1778766948200,39.95,79910.62,3.1,-0.51058,0.00018,22.08405]
[1778766948202,39.95,79910.62,3.1,-0.51058,0.00018,22.08405]
[1778766948319,39.95,79908.92,3.1,-0.51089,0.00018,22.08312]
[1778766948363,39.95,79908.92,3.1,-0.51089,0.00018,22.08312]
[1778766948396,39.95,79908.92,3.1,-0.51089,0.00018,22.08312]
[1778766949990,39.95,79906.47,3.1,-0.51133,0.00018,22.08176]
[1778766950208,39.95,79906.47,3.1,-0.51133,0.00018,22.08176]
[1778766951317,39.95,79909.65,3.1,-0.51076,0.00018,22.08352]
[1778766952262,39.95,79909.65,3.1,-0.51076,0.00018,22.08352]
[1778766952707,39.95,79911.31,3.1,-0.51046,0.00018,22.08442]
[1778766952857,39.95,79911.31,3.1,-0.51046,0.00018,22.08442]
[1778766952901,39.95,79912.05,3.1,-0.51033,0.00018,22.08481]
[1778766953953,39.95,79918.39,3.1,-0.50919,0.00018,22.08811]
[1778766955013,39.95,79924.44,3.1,-0.5081,0.00018,22.09109]
[1778766960128,39.95,79923.97,3.1,-0.50818,0.00018,22.09087]
[1778766960423,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766960495,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766960671,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766960840,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766960872,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766961190,39.95,79923.04,3.1,-0.50835,0.00018,22.09042]
[1778766961675,39.95,79924.12,3.1,-0.50815,0.00018,22.09094]
[1778766961776,39.95,79936.55,3.1,-0.50591,0.00018,22.09656]
[1778766962447,39.95,79936.55,3.1,-0.50591,0.00018,22.09656]
[1778766963019,39.95,79936.55,3.1,-0.50591,0.00018,22.09656]
[1778766963045,39.95,79941.2,3.1,-0.50507,0.00018,22.09849]
[1778766963728,39.95,79941.2,3.1,-0.50507,0.00018,22.09849]
[1778766964540,39.94,79941.56,3.1,-0.50501,0.00018,22.09863]
[1778766964574,39.94,79941.56,3.1,-0.50501,0.00018,22.09863]
[1778766965120,39.94,79942.02,3.1,-0.50493,0.00018,22.09882]
[1778766966209,39.94,79936.03,3.1,-0.50601,0.00018,22.09634]
[1778766967813,39.94,79933.84,3.1,-0.5064,0.00018,22.09539]
[1778766968799,39.94,79934.42,3.1,-0.5063,0.00018,22.09565]
[1778766968939,39.94,79934.42,3.1,-0.5063,0.00018,22.09565]
[1778766969021,39.94,79934.42,3.1,-0.5063,0.00018,22.09565]
[1778766969072,39.94,79939.25,3.1,-0.50543,0.00018,22.09769]
[1778766970389,39.93,79943.43,3.1,-0.50468,0.00018,22.09937]
[1778766972662,39.93,79946.79,3.1,-0.50407,0.00018,22.10067]
[1778766973079,39.93,79946.79,3.1,-0.50407,0.00018,22.10067]
[1778766974071,39.93,79945.38,3.1,-0.50433,0.00018,22.10013]
[1778766974172,39.92,79943.24,3.1,-0.50472,0.00018,22.0993]
[1778766976213,39.92,79940.98,3.1,-0.50512,0.00018,22.09839]
[1778766976356,39.92,79940.03,3.1,-0.5053,0.00018,22.09801]
[1778766976370,39.92,79940.03,3.1,-0.5053,0.00018,22.09801]
[1778766976514,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766977695,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766977715,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766977723,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766977809,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766978105,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766978254,39.92,79940.0,3.1,-0.5053,0.00018,22.09799]
[1778766978528,39.91,79952.01,3.1,-0.50314,0.00018,22.10258]
[1778766979705,39.91,79952.01,3.1,-0.50314,0.00018,22.10258]
[1778766979729,39.91,79952.01,3.1,-0.50314,0.00018,22.10258]
[1778766979802,39.91,79956.66,3.1,-0.5023,0.00018,22.10418]
[1778766981289,39.91,79956.66,3.1,-0.5023,0.00018,22.10418]
[1778766982600,39.91,79953.49,3.1,-0.50287,0.00018,22.1031]
[1778766985155,39.9,79952.14,3.1,-0.50312,0.00018,22.10263]
[1778766988615,39.9,79953.96,3.1,-0.50279,0.00018,22.10326]
[1778766993008,39.89,79954.9,3.1,-0.50263,0.00018,22.09921]
[1778766993109,39.89,79959.3,3.1,-0.50183,0.00018,22.10067]
[1778766993618,39.89,79959.3,3.1,-0.50183,0.00018,22.10067]
[1778766995205,39.88,79960.07,3.1,-0.5017,0.00018,22.10091]
[1778766995417,39.88,79960.03,3.1,-0.5017,0.00018,22.1009]
[1778766996587,39.88,79962.38,3.1,-0.50128,0.00018,22.10164]
[1778766997130,39.88,79962.38,3.1,-0.50128,0.00018,22.10164]
[1778766997231,39.88,79967.66,3.1,-0.50033,0.00018,22.10321]
[1778766999676,39.87,79972.46,3.1,-0.49946,0.00018,22.10452]
[1778767003111,39.87,79970.23,3.1,-0.49987,0.00018,22.10392]
[1778767003301,39.87,79970.23,3.1,-0.49987,0.00018,22.10392]
[1778767006173,39.86,79965.76,3.1,-0.50068,0.00018,22.10266]
[1778767006622,39.86,79964.32,3.1,-0.50094,0.00018,22.10223]
[1778767007912,39.85,79965.0,3.1,-0.50081,0.00018,22.10243]
[1778767014289,39.84,79963.07,3.1,-0.50117,0.00018,22.10185]
[1778767014447,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767014741,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767014750,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767014866,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767014896,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767014931,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767015269,39.84,79963.22,3.1,-0.50114,0.00018,22.1019]
[1778767015143,39.84,79953.39,3.1,-0.50292,0.00018,22.09868]
[1778767015750,39.84,79953.39,3.1,-0.50292,0.00018,22.09868]
[1778767016138,39.84,79953.39,3.1,-0.50292,0.00018,22.09868]
[1778767016147,39.84,79953.39,3.1,-0.50292,0.00018,22.09868]
[1778767016156,39.84,79953.39,3.1,-0.50292,0.00018,22.09868]
[1778767016259,39.84,79936.81,3.1,-0.50592,0.00018,22.09226]
[1778767016797,39.83,79932.85,3.1,-0.50663,0.00018,22.09054]
[1778767022195,39.82,79935.3,3.1,-0.50619,0.00018,22.0916]
[1778767030895,39.8,79937.64,3.1,-0.50578,0.00018,22.0926]
[1778767033392,39.8,79936.59,3.1,-0.50597,0.00018,22.09215]
[1778767039185,39.79,79929.86,3.1,-0.50719,0.00018,22.08917]
[1778767039211,39.79,79929.86,3.1,-0.50719,0.00018,22.08917]
[1778767039286,39.79,79925.11,3.1,-0.50805,0.00018,22.08695]
[1778767040959,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767041053,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767041059,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767041610,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767041849,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767041979,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042059,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042096,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042162,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042182,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042329,39.79,79923.17,3.1,-0.50841,0.00018,22.08601]
[1778767042350,39.79,79915.76,3.1,-0.50975,0.00018,22.08227]
[1778767042448,39.79,79915.76,3.1,-0.50975,0.00018,22.08227]
[1778767042983,39.79,79898.05,3.1,-0.51295,0.00018,22.07233]
[1778767043990,39.79,79897.19,3.1,-0.51311,0.00018,22.07181]
[1778767046032,39.79,79898.83,3.1,-0.51281,0.00018,22.0728]
[1778767047023,39.79,79896.74,3.1,-0.51319,0.00018,22.07154]
[1778767047026,39.79,79896.74,3.1,-0.51319,0.00018,22.07154]
[1778767047102,39.79,79896.74,3.1,-0.51319,0.00018,22.07154]
[1778767047132,39.79,79896.74,3.1,-0.51319,0.00018,22.07154]
[1778767047260,39.79,79896.74,3.1,-0.51319,0.00018,22.07154]
[1778767047404,39.79,79896.32,3.1,-0.51327,0.00018,22.07128]
[1778767048029,39.79,79896.32,3.1,-0.51327,0.00018,22.07128]
[1778767048192,39.79,79896.32,3.1,-0.51327,0.00018,22.07128]
[1778767048257,39.79,79896.32,3.1,-0.51327,0.00018,22.07128]
[1778767048294,39.78,79888.19,3.1,-0.51474,0.00018,22.06617]
[1778767048665,39.78,79888.19,3.1,-0.51474,0.00018,22.06617]
[1778767049080,39.78,79888.19,3.1,-0.51474,0.00018,22.06617]
[1778767049170,39.78,79883.79,3.1,-0.51554,0.00018,22.06328]
[1778767049392,39.78,79883.79,3.1,-0.51554,0.00018,22.06328]
[1778767049720,39.78,79883.79,3.1,-0.51554,0.00018,22.06328]
[1778767050032,39.78,79879.53,3.1,-0.51631,0.00018,22.0604]
[1778767051340,39.78,79879.53,3.1,-0.51631,0.00018,22.0604]
[1778767051536,39.78,79877.95,3.1,-0.5166,0.00018,22.05492]
[1778767052046,39.78,79883.13,3.1,-0.51567,0.00018,22.05845]
[1778767052433,39.78,79883.13,3.1,-0.51567,0.00018,22.05845]
[1778767055824,39.77,79886.27,3.1,-0.5151,0.00018,22.06052]
[1778767058275,39.77,79886.24,3.1,-0.51511,0.00018,22.0605]
[1778767059985,39.77,79882.61,3.1,-0.51577,0.00018,22.05808]
[1778767060102,39.77,79875.98,3.1,-0.51697,0.00018,22.05352]
[1778767060504,39.77,79875.98,3.1,-0.51697,0.00018,22.05352]
[1778767060514,39.77,79875.98,3.1,-0.51697,0.00018,22.05352]
[1778767060723,39.77,79875.98,3.1,-0.51697,0.00018,22.05352]
[1778767060850,39.77,79875.98,3.1,-0.51697,0.00018,22.05352]
[1778767061109,39.76,79865.3,3.1,-0.51891,0.00018,22.04576]
[1778767062116,39.76,79858.99,3.1,-0.52005,0.00018,22.04092]
[1778767066091,39.76,79860.66,3.1,-0.51975,0.00018,22.0422]
[1778767066326,39.75,79859.09,3.1,-0.52004,0.00018,22.04098]
[1778767067376,39.75,79859.09,3.1,-0.52004,0.00018,22.04098]
[1778767067413,39.75,79858.43,3.1,-0.52016,0.00018,22.04046]
[1778767067841,39.75,79858.43,3.1,-0.52016,0.00018,22.04046]
[1778767067841,39.75,79858.43,3.1,-0.52016,0.00018,22.04046]
[1778767067862,39.75,79858.43,3.1,-0.52016,0.00018,22.04046]
[1778767067902,39.75,79858.43,3.1,-0.52016,0.00018,22.04046]
[1778767068158,39.75,79843.71,3.1,-0.52283,0.00018,22.02845]
[1778767068882,39.75,79843.71,3.1,-0.52283,0.00018,22.02845]
[1778767069165,39.75,79833.2,3.1,-0.52473,0.00018,22.01927]
[1778767072159,39.75,79832.94,3.1,-0.52478,0.00018,22.01903]
[1778767072832,39.75,79833.01,3.1,-0.52477,0.00018,22.0191]
[1778767073193,39.75,79838.47,3.1,-0.52378,0.00018,22.02393]
[1778767074200,39.75,79844.5,3.1,-0.52269,0.00018,22.02911]
[1778767074734,39.75,79844.5,3.1,-0.52269,0.00018,22.02911]
[1778767076047,39.75,79845.01,3.1,-0.52259,0.00018,22.02954]
[1778767078500,39.75,79847.06,3.1,-0.52222,0.00018,22.03126]
[1778767079301,39.75,79847.06,3.1,-0.52222,0.00018,22.03126]
[1778767082749,39.75,79850.06,3.1,-0.52168,0.00018,22.03374]
[1778767085472,39.75,79854.26,3.1,-0.52092,0.00018,22.03715]
[1778767089217,39.75,79853.73,3.1,-0.52101,0.00018,22.03673]
[1778767089238,39.75,79853.73,3.1,-0.52101,0.00018,22.03673]
[1778767089288,39.75,79853.73,3.1,-0.52101,0.00018,22.03673]
[1778767089295,39.75,79853.73,3.1,-0.52101,0.00018,22.03673]
[1778767089379,39.75,79855.03,3.1,-0.52078,0.00018,22.03777]
[1778767089659,39.75,79855.03,3.1,-0.52078,0.00018,22.03777]
[1778767090667,39.75,79857.74,3.1,-0.52029,0.00018,22.03991]
[1778767093784,39.74,79860.34,3.1,-0.51982,0.00018,22.04193]
[1778767098371,39.74,79866.74,3.1,-0.51867,0.00018,22.04678]
[1778767100923,39.73,79864.59,3.1,-0.51906,0.00018,22.04516]
[1778767101533,39.73,79864.0,3.1,-0.51917,0.00018,22.04471]
[1778767102242,39.73,79864.0,3.1,-0.51917,0.00018,22.04471]
[1778767103301,39.73,79863.96,3.1,-0.51917,0.00018,22.04468]
[1778767104715,39.73,79863.61,3.1,-0.51924,0.00018,22.0444]
[1778767105683,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767105906,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767105906,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767106170,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767106282,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767106428,39.72,79863.37,3.1,-0.51929,0.00018,22.04422]
[1778767106427,39.72,79869.05,3.1,-0.51826,0.00018,22.04847]
[1778767107202,39.72,79869.05,3.1,-0.51826,0.00018,22.04847]
[1778767107228,39.72,79869.05,3.1,-0.51826,0.00018,22.04847]
[1778767107239,39.72,79869.05,3.1,-0.51826,0.00018,22.04847]
[1778767107260,39.72,79869.05,3.1,-0.51826,0.00018,22.04847]
[1778767107982,39.72,79870.33,3.1,-0.51803,0.00018,22.0494]
[1778767107994,39.72,79870.33,3.1,-0.51803,0.00018,22.0494]
[1778767111392,39.72,79863.3,3.1,-0.5193,0.00018,22.04415]
[1778767111395,39.72,79863.3,3.1,-0.5193,0.00018,22.04415]
[1778767111425,39.72,79863.3,3.1,-0.5193,0.00018,22.04415]
[1778767112212,39.72,79863.32,3.1,-0.5193,0.00018,22.04416]
[1778767112352,39.72,79863.32,3.1,-0.5193,0.00018,22.04416]
[1778767112398,39.71,79861.18,3.1,-0.5197,0.00018,22.03813]
[1778767112822,39.71,79861.18,3.1,-0.5197,0.00018,22.03813]
[1778767113476,39.71,79851.98,3.1,-0.52137,0.00018,22.03083]
[1778767114993,39.71,79851.98,3.1,-0.52137,0.00018,22.03083]
[1778767119519,39.7,79859.6,3.1,-0.52,0.00018,22.03687]
[1778767121530,39.69,79859.19,3.1,-0.52007,0.00018,22.03655]
[1778767125114,39.69,79859.26,3.1,-0.52006,0.00018,22.03659]
[1778767125138,39.69,79859.26,3.1,-0.52006,0.00018,22.03659]
[1778767125400,39.69,79859.55,3.1,-0.52001,0.00018,22.03681]
[1778767125802,39.69,79859.55,3.1,-0.52001,0.00018,22.03681]
[1778767126475,39.69,79859.21,3.1,-0.52008,0.00018,22.03654]
[1778767126784,39.69,79859.21,3.1,-0.52008,0.00018,22.03654]
[1778767126798,39.69,79859.21,3.1,-0.52008,0.00018,22.03654]
[1778767126865,39.68,79859.9,3.1,-0.51995,0.00018,22.03708]
[1778767127813,39.68,79859.9,3.1,-0.51995,0.00018,22.03708]
[1778767127880,39.68,79859.9,3.1,-0.51995,0.00018,22.03708]
[1778767127891,39.68,79859.9,3.1,-0.51995,0.00018,22.03708]
[1778767128056,39.68,79859.9,3.1,-0.51995,0.00018,22.03708]
[1778767128116,39.68,79859.58,3.1,-0.52001,0.00018,22.03682]
[1778767128582,39.68,79864.8,3.1,-0.51906,0.00018,22.04083]
[1778767130009,39.68,79864.8,3.1,-0.51906,0.00018,22.04083]
[1778767130041,39.68,79869.46,3.1,-0.51822,0.00018,22.0443]
[1778767131670,39.68,79868.18,3.1,-0.51845,0.00018,22.04335]
[1778767131940,39.68,79868.18,3.1,-0.51845,0.00018,22.04335]
[1778767131942,39.68,79865.61,3.1,-0.51892,0.00018,22.04143]
[1778767133417,39.68,79865.61,3.1,-0.51892,0.00018,22.04143]
[1778767132610,39.67,79860.28,3.1,-0.51989,0.00018,22.03735]
[1778767134296,39.67,79858.68,3.1,-0.52018,0.00018,22.0361]
[1778767135349,39.67,79858.68,3.1,-0.52018,0.00018,22.0361]
[1778767135450,39.67,79859.53,3.1,-0.52003,0.00018,22.03676]
[1778767139593,39.66,79856.47,3.1,-0.52059,0.00018,22.03434]
[1778767139594,39.66,79856.47,3.1,-0.52059,0.00018,22.03434]
[1778767142093,39.66,79853.87,3.1,-0.52107,0.00018,22.03225]
[1778767142156,39.66,79853.87,3.1,-0.52107,0.00018,22.03225]
[1778767142163,39.66,79853.87,3.1,-0.52107,0.00018,22.03225]
[1778767142218,39.66,79850.6,3.1,-0.52166,0.00018,22.02958]
[1778767142512,39.66,79850.6,3.1,-0.52166,0.00018,22.02958]
[1778767142544,39.66,79850.6,3.1,-0.52166,0.00018,22.02958]
[1778767142563,39.66,79850.6,3.1,-0.52166,0.00018,22.02958]
[1778767142681,39.66,79843.59,3.1,-0.52293,0.00018,22.02371]
[1778767145447,39.66,79841.21,3.1,-0.52336,0.00018,22.02167]
[1778767145511,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767145677,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767145704,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767145730,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767145811,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767145999,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767146215,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767146356,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767146384,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767146481,39.66,79840.96,3.1,-0.52341,0.00018,22.02145]
[1778767146421,39.66,79828.99,3.1,-0.52558,0.00018,22.01077]
[1778767146863,39.66,79828.99,3.1,-0.52558,0.00018,22.01077]
[1778767147193,39.66,79828.99,3.1,-0.52558,0.00018,22.01077]
[1778767147296,39.66,79807.03,3.1,-0.52957,0.00018,21.98946]
[1778767147638,39.66,79807.03,3.1,-0.52957,0.00018,21.98946]
[1778767147651,39.66,79807.03,3.1,-0.52957,0.00018,21.98946]
[1778767148289,39.66,79787.94,3.1,-0.53304,0.00018,21.96915]
[1778767148728,39.65,79778.84,3.1,-0.53469,0.00018,21.95888]
[1778767149867,39.65,79778.84,3.1,-0.53469,0.00018,21.95888]
[1778767150044,39.65,79778.84,3.1,-0.53469,0.00018,21.95888]
[1778767150135,39.65,79776.27,3.1,-0.53516,0.00018,21.95591]
[1778767150962,39.65,79776.27,3.1,-0.53516,0.00018,21.95591]
[1778767151429,39.65,79765.75,3.1,-0.53707,0.00018,21.94345]
[1778767152361,39.65,79765.75,3.1,-0.53707,0.00018,21.94345]
[1778767152406,39.65,79761.78,3.1,-0.53779,0.00018,21.93862]
[1778767152760,39.65,79767.01,3.1,-0.53684,0.00018,21.94496]
[1778767153767,39.65,79772.02,3.1,-0.53593,0.00018,21.95092]
[1778767155781,39.65,79776.49,3.1,-0.53513,0.00018,21.95614]
[1778767159264,39.64,79776.43,3.1,-0.53514,0.00018,21.95605]
[1778767159416,39.64,79776.43,3.1,-0.53514,0.00018,21.95605]
[1778767159481,39.64,79776.61,3.1,-0.53511,0.00018,21.95624]
[1778767161823,39.64,79771.49,3.1,-0.53604,0.00018,21.95024]
[1778767166732,39.63,79770.91,3.1,-0.53615,0.00018,21.94952]
[1778767167838,39.63,79770.54,3.1,-0.53622,0.00018,21.94908]
[1778767169116,39.63,79769.62,3.1,-0.53639,0.00018,21.94798]
[1778767170133,39.63,79768.63,3.1,-0.53657,0.00018,21.94678]
[1778767170386,39.63,79768.63,3.1,-0.53657,0.00018,21.94678]
[1778767170412,39.63,79764.01,3.1,-0.53741,0.00018,21.9412]
[1778767171229,39.63,79764.01,3.1,-0.53741,0.00018,21.9412]
[1778767172483,39.63,79761.72,3.1,-0.53784,0.00018,21.934]
[1778767171897,39.63,79755.22,3.1,-0.53902,0.00018,21.92593]
[1778767172726,39.63,79755.22,3.1,-0.53902,0.00018,21.92593]
[1778767172844,39.63,79755.22,3.1,-0.53902,0.00018,21.92593]
[1778767172899,39.63,79755.22,3.1,-0.53902,0.00018,21.92593]
[1778767172916,39.63,79755.22,3.1,-0.53902,0.00018,21.92593]
[1778767173456,39.63,79748.69,3.1,-0.5402,0.00018,21.91762]
[1778767173911,39.63,79742.62,3.1,-0.5413,0.00018,21.90973]
[1778767174699,39.63,79742.62,3.1,-0.5413,0.00018,21.90973]
[1778767175787,39.63,79740.66,3.1,-0.54166,0.00018,21.90715]
[1778767176532,39.63,79740.47,3.1,-0.54169,0.00018,21.9069]
[1778767178902,39.63,79739.91,3.1,-0.5418,0.00018,21.90616]
[1778767180683,39.63,79735.19,3.1,-0.54265,0.00018,21.89986]
[1778767181019,39.63,79735.19,3.1,-0.54265,0.00018,21.89986]
[1778767181075,39.63,79735.19,3.1,-0.54265,0.00018,21.89986]
[1778767181153,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182118,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182185,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182218,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182301,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182378,39.63,79725.4,3.1,-0.54443,0.00018,21.88645]
[1778767182566,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767182636,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767182650,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767182719,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767182758,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183021,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183362,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183422,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183438,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183493,39.62,79712.45,3.1,-0.54678,0.00018,21.86803]
[1778767183530,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767183599,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767183902,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184322,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184364,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184398,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184451,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184504,39.63,79688.42,3.1,-0.55113,0.00018,21.83192]
[1778767184520,39.62,79668.48,3.1,-0.55473,0.00018,21.79997]
[1778767184938,39.62,79668.48,3.1,-0.55473,0.00018,21.79997]
[1778767185168,39.62,79668.48,3.1,-0.55473,0.00018,21.79997]
[1778767185168,39.62,79668.48,3.1,-0.55473,0.00018,21.79997]
[1778767185421,39.62,79668.48,3.1,-0.55473,0.00018,21.79997]
[1778767185511,39.62,79661.28,3.1,-0.55604,0.00018,21.788]
[1778767185998,39.62,79669.91,3.1,-0.55448,0.00018,21.80232]
[1778767186708,39.62,79669.91,3.1,-0.55448,0.00018,21.80232]
[1778767187257,39.62,79669.91,3.1,-0.55448,0.00018,21.80232]
[1778767187320,39.62,79679.16,3.1,-0.5528,0.00018,21.81729]
[1778767187714,39.62,79679.16,3.1,-0.5528,0.00018,21.81729]
[1778767188014,39.62,79688.39,3.1,-0.55113,0.00018,21.83185]
[1778767189170,39.62,79688.39,3.1,-0.55113,0.00018,21.83185]
[1778767189502,39.62,79694.02,3.1,-0.55012,0.00018,21.84055]
[1778767190057,39.62,79694.02,3.1,-0.55012,0.00018,21.84055]
[1778767190258,39.62,79694.02,3.1,-0.55012,0.00018,21.84055]
[1778767190439,39.62,79694.02,3.1,-0.55012,0.00018,21.84055]
[1778767190456,39.62,79694.77,3.1,-0.54998,0.00018,21.8417]
[1778767190628,39.62,79694.77,3.1,-0.54998,0.00018,21.8417]
[1778767191276,39.62,79694.77,3.1,-0.54998,0.00018,21.8417]
[1778767191305,39.62,79698.33,3.1,-0.54933,0.00018,21.84712]
[1778767192209,39.62,79698.33,3.1,-0.54933,0.00018,21.84712]
[1778767192274,39.62,79698.33,3.1,-0.54933,0.00018,21.84712]
[1778767192375,39.63,79696.52,3.1,-0.54966,0.00018,21.84438]
[1778767193239,39.63,79696.52,3.1,-0.54966,0.00018,21.84438]
[1778767193261,39.62,79698.48,3.1,-0.54931,0.00018,21.84734]
[1778767195385,39.62,79698.7,3.1,-0.54927,0.00018,21.84766]
[1778767196366,39.62,79696.34,3.1,-0.5497,0.00018,21.84407]
[1778767196460,39.62,79696.34,3.1,-0.5497,0.00018,21.84407]
[1778767196456,39.62,79691.53,3.1,-0.55057,0.00018,21.8367]
[1778767197158,39.62,79691.53,3.1,-0.55057,0.00018,21.8367]
[1778767197246,39.62,79684.49,3.1,-0.55184,0.00018,21.82572]
[1778767197726,39.62,79684.49,3.1,-0.55184,0.00018,21.82572]
[1778767197934,39.62,79684.49,3.1,-0.55184,0.00018,21.82572]
[1778767199743,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200153,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200154,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200175,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200244,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200358,39.62,79687.88,3.1,-0.55123,0.00018,21.83103]
[1778767200509,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767200666,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767200692,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767200933,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767200978,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767201158,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767201175,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767201331,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767201500,39.62,79681.43,3.1,-0.5524,0.00018,21.82087]
[1778767201393,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767201637,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767201678,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767201740,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767202446,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767202550,39.62,79655.33,3.1,-0.55712,0.00018,21.77789]
[1778767202534,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767202760,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767202981,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767203148,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767203508,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767203526,39.62,79649.63,3.1,-0.55815,0.00018,21.76808]
[1778767203223,39.62,79656.57,3.1,-0.55689,0.00018,21.77999]
[1778767204021,39.62,79656.57,3.1,-0.55689,0.00018,21.77999]
[1778767204373,39.62,79656.57,3.1,-0.55689,0.00018,21.77999]
[1778767204445,39.62,79654.5,3.1,-0.55727,0.00018,21.77647]
[1778767206014,39.62,79652.28,3.1,-0.55767,0.00018,21.77266]
[1778767206099,39.62,79652.28,3.1,-0.55767,0.00018,21.77266]
[1778767206163,39.62,79651.74,3.1,-0.55777,0.00018,21.77174]
[1778767207448,39.62,79651.74,3.1,-0.55777,0.00018,21.77174]
[1778767207477,39.62,79651.74,3.1,-0.55777,0.00018,21.77174]
[1778767207491,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767207839,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767207853,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767208059,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767208286,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767208375,39.62,79645.14,3.1,-0.55896,0.00018,21.76029]
[1778767208571,39.62,79635.45,3.1,-0.56071,0.00018,21.74313]
[1778767208983,39.62,79635.45,3.1,-0.56071,0.00018,21.74313]
[1778767209043,39.62,79635.45,3.1,-0.56071,0.00018,21.74313]
[1778767209226,39.62,79635.45,3.1,-0.56071,0.00018,21.74313]
[1778767209281,39.62,79635.45,3.1,-0.56071,0.00018,21.74313]
[1778767209834,39.62,79639.16,3.1,-0.56004,0.00018,21.74975]
[1778767210215,39.62,79639.16,3.1,-0.56004,0.00018,21.74975]
[1778767210376,39.62,79639.16,3.1,-0.56004,0.00018,21.74975]
[1778767210666,39.62,79638.05,3.1,-0.56024,0.00018,21.74777]
[1778767210942,39.62,79638.05,3.1,-0.56024,0.00018,21.74777]
[1778767211331,39.62,79638.05,3.1,-0.56024,0.00018,21.74777]
[1778767211513,39.62,79638.05,3.1,-0.56024,0.00018,21.74777]
[1778767211433,39.62,79642.76,3.1,-0.55939,0.00018,21.75607]
[1778767212220,39.62,79636.87,3.1,-0.56045,0.00018,21.74562]
[1778767212607,39.62,79636.87,3.1,-0.56045,0.00018,21.74562]
[1778767212689,39.62,79636.87,3.1,-0.56045,0.00018,21.74562]
[1778767212969,39.62,79636.87,3.1,-0.56045,0.00018,21.74562]
[1778767213959,39.62,79635.77,3.1,-0.56066,0.00018,21.74363]
[1778767215845,39.62,79636.83,3.1,-0.56046,0.00018,21.74553]
[1778767216509,39.62,79636.83,3.1,-0.56046,0.00018,21.74553]
[1778767216533,39.62,79636.83,3.1,-0.56046,0.00018,21.74553]
[1778767217268,39.62,79635.15,3.1,-0.56077,0.00018,21.74254]
[1778767217372,39.62,79635.02,3.1,-0.56079,0.00018,21.74227]
[1778767217990,39.62,79635.02,3.1,-0.56079,0.00018,21.74227]
[1778767218480,39.62,79635.02,3.1,-0.56079,0.00018,21.74227]
[1778767218576,39.62,79635.02,3.1,-0.56079,0.00018,21.74227]
[1778767218585,39.61,79634.09,3.1,-0.56096,0.00018,21.74057]
[1778767218779,39.61,79634.09,3.1,-0.56096,0.00018,21.74057]
[1778767219178,39.61,79634.09,3.1,-0.56096,0.00018,21.74057]
[1778767219430,39.61,79634.09,3.1,-0.56096,0.00018,21.74057]
[1778767219457,39.61,79634.09,3.1,-0.56096,0.00018,21.74057]
[1778767219525,39.61,79640.2,3.1,-0.55987,0.00018,21.75145]
[1778767220089,39.61,79640.2,3.1,-0.55987,0.00018,21.75145]
[1778767220277,39.61,79639.85,3.1,-0.55993,0.00018,21.75082]
[1778767224421,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225193,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225216,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225462,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225495,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225536,39.61,79635.39,3.1,-0.56073,0.00018,21.74289]
[1778767225583,39.61,79627.15,3.1,-0.56222,0.00018,21.72795]
[1778767226109,39.61,79627.15,3.1,-0.56222,0.00018,21.72795]
[1778767226323,39.61,79617.69,3.1,-0.56393,0.00018,21.71043]
[1778767227842,39.61,79616.35,3.1,-0.56417,0.00018,21.70788]
[1778767228337,39.61,79626.69,3.1,-0.56231,0.00018,21.72705]
[1778767229445,39.61,79626.69,3.1,-0.56231,0.00018,21.72705]
[1778767229502,39.61,79626.69,3.1,-0.56231,0.00018,21.72705]
[1778767229518,39.61,79634.13,3.1,-0.56097,0.00018,21.74053]
[1778767230446,39.61,79634.13,3.1,-0.56097,0.00018,21.74053]
[1778767230518,39.61,79643.04,3.1,-0.55936,0.00018,21.7564]
[1778767231226,39.61,79643.04,3.1,-0.55936,0.00018,21.7564]
[1778767231279,39.61,79643.04,3.1,-0.55936,0.00018,21.7564]
[1778767231358,39.61,79651.43,3.1,-0.55786,0.00018,21.76659]
[1778767231617,39.61,79651.43,3.1,-0.55786,0.00018,21.76659]
[1778767231696,39.61,79651.43,3.1,-0.55786,0.00018,21.76659]
[1778767232289,39.61,79651.43,3.1,-0.55786,0.00018,21.76659]
[1778767233089,39.61,79651.29,3.1,-0.55788,0.00018,21.76636]
[1778767233190,39.61,79651.29,3.1,-0.55788,0.00018,21.76636]
[1778767233537,39.61,79651.29,3.1,-0.55788,0.00018,21.76636]
[1778767234217,39.61,79654.61,3.1,-0.55728,0.00018,21.77206]
[1778767234310,39.61,79654.61,3.1,-0.55728,0.00018,21.77206]
[1778767234458,39.61,79654.61,3.1,-0.55728,0.00018,21.77206]
[1778767234544,39.61,79661.19,3.1,-0.55609,0.00018,21.78321]
[1778767235389,39.61,79668.85,3.1,-0.55471,0.00018,21.79595]
[1778767236189,39.61,79668.85,3.1,-0.55471,0.00018,21.79595]
[1778767236590,39.61,79668.85,3.1,-0.55471,0.00018,21.79595]
[1778767236396,39.61,79674.94,3.1,-0.5536,0.00018,21.8059]
[1778767237057,39.61,79674.94,3.1,-0.5536,0.00018,21.8059]
[1778767237063,39.61,79674.94,3.1,-0.5536,0.00018,21.8059]
[1778767237434,39.61,79674.94,3.1,-0.5536,0.00018,21.8059]
[1778767237591,39.61,79674.94,3.1,-0.5536,0.00018,21.8059]
[1778767237605,39.61,79683.84,3.1,-0.552,0.00018,21.82012]
[1778767237718,39.61,79683.84,3.1,-0.552,0.00018,21.82012]
[1778767237721,39.61,79683.84,3.1,-0.552,0.00018,21.82012]
[1778767238410,39.61,79679.76,3.1,-0.55273,0.00018,21.81364]
[1778767239606,39.61,79679.76,3.1,-0.55273,0.00018,21.81364]
[1778767239625,39.61,79675.27,3.1,-0.55355,0.00018,21.80642]
[1778767240424,39.61,79678.84,3.1,-0.5529,0.00018,21.81215]
[1778767240862,39.61,79678.84,3.1,-0.5529,0.00018,21.81215]
[1778767241367,39.61,79678.84,3.1,-0.5529,0.00018,21.81215]
[1778767241432,39.61,79686.38,3.1,-0.55154,0.00018,21.8241]
[1778767242045,39.61,79686.38,3.1,-0.55154,0.00018,21.8241]
[1778767242438,39.61,79692.89,3.1,-0.55036,0.00018,21.8342]
[1778767243242,39.61,79692.89,3.1,-0.55036,0.00018,21.8342]
[1778767243540,39.61,79692.89,3.1,-0.55036,0.00018,21.8342]
[1778767243445,39.61,79700.45,3.1,-0.54899,0.00018,21.8457]
[1778767243699,39.61,79700.45,3.1,-0.54899,0.00018,21.8457]
[1778767243836,39.61,79700.45,3.1,-0.54899,0.00018,21.8457]
[1778767243849,39.61,79700.45,3.1,-0.54899,0.00018,21.8457]
[1778767244350,39.61,79700.45,3.1,-0.54899,0.00018,21.8457]
[1778767244452,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767244640,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767244761,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767244970,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767244984,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767245038,39.6,79701.3,3.1,-0.54884,0.00018,21.84696]
[1778767245625,39.6,79712.55,3.1,-0.5468,0.00018,21.86356]
[1778767246129,39.6,79712.55,3.1,-0.5468,0.00018,21.86356]
[1778767246466,39.6,79719.01,3.1,-0.54564,0.00018,21.87281]
[1778767246870,39.6,79719.01,3.1,-0.54564,0.00018,21.87281]
[1778767248267,39.6,79721.84,3.1,-0.54512,0.00018,21.8768]
[1778767249356,39.6,79725.17,3.1,-0.54452,0.00018,21.88145]
[1778767251276,39.59,79721.59,3.1,-0.54518,0.00018,21.8764]
[1778767252210,39.59,79722.55,3.1,-0.54501,0.00018,21.87774]
[1778767252508,39.59,79732.62,3.1,-0.54318,0.00018,21.89165]
[1778767252648,39.59,79732.62,3.1,-0.54318,0.00018,21.89165]
[1778767252817,39.59,79732.62,3.1,-0.54318,0.00018,21.89165]
[1778767252920,39.59,79732.62,3.1,-0.54318,0.00018,21.89165]
[1778767253515,39.59,79736.95,3.1,-0.54239,0.00018,21.89751]
[1778767254522,39.59,79740.88,3.1,-0.54168,0.00018,21.90275]
[1778767256506,39.59,79741.56,3.1,-0.54156,0.00018,21.90365]
[1778767256697,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767256846,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767257138,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767257142,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767257236,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767257281,39.59,79742.99,3.1,-0.5413,0.00018,21.90553]
[1778767257545,39.59,79747.6,3.1,-0.54046,0.00018,21.91154]
[1778767258234,39.59,79747.6,3.1,-0.54046,0.00018,21.91154]
[1778767258503,39.59,79747.6,3.1,-0.54046,0.00018,21.91154]
[1778767258749,39.59,79748.3,3.1,-0.54033,0.00018,21.91244]
[1778767259027,39.59,79748.3,3.1,-0.54033,0.00018,21.91244]
[1778767259559,39.59,79746.26,3.1,-0.5407,0.00018,21.9098]
[1778767259996,39.59,79746.26,3.1,-0.5407,0.00018,21.9098]
[1778767260078,39.59,79746.26,3.1,-0.5407,0.00018,21.9098]
[1778767260566,39.59,79748.43,3.1,-0.54031,0.00018,21.9126]
[1778767261915,39.59,79750.09,3.1,-0.54001,0.00018,21.91473]
[1778767262325,39.59,79750.09,3.1,-0.54001,0.00018,21.91473]
[1778767262410,39.59,79750.09,3.1,-0.54001,0.00018,21.91473]
[1778767262580,39.59,79752.17,3.1,-0.53963,0.00018,21.91738]
[1778767265306,39.59,79750.1,3.1,-0.54001,0.00018,21.91474]
[1778767265538,39.59,79750.1,3.1,-0.54001,0.00018,21.91474]
[1778767265601,39.59,79750.78,3.1,-0.53989,0.00018,21.91561]
[1778767265925,39.59,79750.78,3.1,-0.53989,0.00018,21.91561]
[1778767268299,39.58,79750.87,3.1,-0.53987,0.00018,21.91571]
[1778767268622,39.58,79750.49,3.1,-0.53994,0.00018,21.91521]
[1778767269714,39.58,79750.45,3.1,-0.53995,0.00018,21.91516]
[1778767270509,39.58,79750.45,3.1,-0.53995,0.00018,21.91516]
[1778767270529,39.58,79750.45,3.1,-0.53995,0.00018,21.91516]
[1778767270616,39.58,79750.45,3.1,-0.53995,0.00018,21.91516]
[1778767272697,39.58,79749.7,3.1,-0.54009,0.00018,21.9142]
[1778767273013,39.58,79749.7,3.1,-0.54009,0.00018,21.9142]
[1778767273045,39.58,79749.7,3.1,-0.54009,0.00018,21.9142]
[1778767273646,39.58,79749.7,3.1,-0.54009,0.00018,21.9142]
[1778767273660,39.58,79754.39,3.1,-0.53924,0.00018,21.92017]
[1778767273863,39.58,79754.39,3.1,-0.53924,0.00018,21.92017]
[1778767275731,39.58,79754.18,3.1,-0.53927,0.00018,21.9199]
[1778767276997,39.58,79752.58,3.1,-0.53956,0.00018,21.91788]
[1778767278084,39.58,79750.6,3.1,-0.53992,0.00018,21.91535]
[1778767280150,39.58,79750.14,3.1,-0.54001,0.00018,21.91476]
[1778767281029,39.58,79750.5,3.1,-0.53994,0.00018,21.91522]
[1778767281094,39.58,79752.14,3.1,-0.53964,0.00018,21.91732]
[1778767285160,39.58,79755.87,3.1,-0.53897,0.00018,21.922]
[1778767285193,39.58,79755.87,3.1,-0.53897,0.00018,21.922]
[1778767285657,39.58,79755.87,3.1,-0.53897,0.00018,21.922]
[1778767285911,39.58,79755.81,3.1,-0.53898,0.00018,21.92192]
[1778767286188,39.58,79755.81,3.1,-0.53898,0.00018,21.92192]
[1778767286251,39.58,79762.32,3.1,-0.5378,0.00018,21.93]
[1778767287072,39.58,79762.32,3.1,-0.5378,0.00018,21.93]
[1778767287129,39.58,79766.0,3.1,-0.53713,0.00018,21.93448]
[1778767290507,39.57,79767.71,3.1,-0.53683,0.00018,21.93654]
[1778767290592,39.57,79767.39,3.1,-0.53689,0.00018,21.93614]
[1778767291716,39.57,79767.11,3.1,-0.53694,0.00018,21.9358]
[1778767291790,39.57,79766.83,3.1,-0.537,0.00018,21.93106]
[1778767293462,39.57,79766.83,3.1,-0.537,0.00018,21.93106]
[1778767293476,39.57,79761.44,3.1,-0.53798,0.00018,21.92446]
[1778767294724,39.57,79760.53,3.1,-0.53815,0.00018,21.92334]
[1778767295126,39.57,79760.53,3.1,-0.53815,0.00018,21.92334]
[1778767295328,39.57,79760.53,3.1,-0.53815,0.00018,21.92334]
[1778767295390,39.57,79764.02,3.1,-0.53751,0.00018,21.92762]
[1778767296028,39.57,79764.02,3.1,-0.53751,0.00018,21.92762]
[1778767296823,39.57,79771.68,3.1,-0.53612,0.00018,21.93682]
[1778767298599,39.57,79771.68,3.1,-0.53612,0.00018,21.93682]
[1778767299132,39.56,79772.05,3.1,-0.53606,0.00018,21.93725]
[1778767300629,39.56,79777.71,3.1,-0.53503,0.00018,21.94387]
[1778767301655,39.56,79777.71,3.1,-0.53503,0.00018,21.94387]
[1778767305692,39.56,79781.38,3.1,-0.53437,0.00018,21.94807]
[1778767305904,39.56,79781.98,3.1,-0.53426,0.00018,21.94874]
[1778767306045,39.56,79781.98,3.1,-0.53426,0.00018,21.94874]
[1778767306171,39.56,79781.98,3.1,-0.53426,0.00018,21.94874]
[1778767306230,39.56,79786.01,3.1,-0.53353,0.00018,21.95329]
[1778767306893,39.55,79791.5,3.1,-0.53253,0.00018,21.95937]
[1778767310797,39.55,79792.02,3.1,-0.53244,0.00018,21.9599]
[1778767312943,39.55,79794.48,3.1,-0.532,0.00018,21.96257]
[1778767317841,39.54,79796.06,3.1,-0.53172,0.00018,21.96425]
[1778767318606,39.54,79796.06,3.1,-0.53172,0.00018,21.96425]
[1778767318704,39.54,79796.06,3.1,-0.53172,0.00018,21.96425]
[1778767318750,39.54,79796.21,3.1,-0.53169,0.00018,21.96439]
[1778767318854,39.54,79796.21,3.1,-0.53169,0.00018,21.96439]
[1778767319527,39.54,79796.21,3.1,-0.53169,0.00018,21.96439]
[1778767319658,39.54,79811.6,3.1,-0.52889,0.00018,21.9804]
[1778767320263,39.54,79811.6,3.1,-0.52889,0.00018,21.9804]
[1778767320301,39.54,79828.74,3.1,-0.52577,0.00018,21.99695]
[1778767321535,39.54,79828.74,3.1,-0.52577,0.00018,21.99695]
[1778767321551,39.54,79821.53,3.1,-0.52708,0.00018,21.99015]
[1778767322496,39.54,79816.19,3.1,-0.52805,0.00018,21.98496]
[1778767323809,39.54,79813.76,3.1,-0.5285,0.00018,21.98256]
[1778767323883,39.54,79813.76,3.1,-0.5285,0.00018,21.98256]
[1778767324015,39.54,79809.17,3.1,-0.52933,0.00018,21.97794]
[1778767326086,39.53,79805.34,3.1,-0.53003,0.00018,21.97401]
[1778767327036,39.53,79813.4,3.1,-0.52856,0.00018,21.98219]
[1778767329365,39.53,79814.3,3.1,-0.5284,0.00018,21.98308]
[1778767330586,39.53,79815.72,3.1,-0.52814,0.00018,21.98448]
[1778767330976,39.53,79814.1,3.1,-0.52844,0.00018,21.98288]
[1778767331282,39.53,79814.1,3.1,-0.52844,0.00018,21.98288]
[1778767333598,39.53,79812.89,3.1,-0.52866,0.00018,21.98167]
[1778767334189,39.53,79813.34,3.1,-0.52858,0.00018,21.98211]
[1778767334483,39.53,79813.34,3.1,-0.52858,0.00018,21.98211]
[1778767334546,39.53,79813.34,3.1,-0.52858,0.00018,21.98211]
[1778767335073,39.53,79811.38,3.1,-0.52894,0.00018,21.98015]
[1778767335087,39.53,79811.38,3.1,-0.52894,0.00018,21.98015]
[1778767335091,39.53,79811.38,3.1,-0.52894,0.00018,21.98015]
[1778767335425,39.53,79811.38,3.1,-0.52894,0.00018,21.98015]
[1778767335573,39.53,79803.99,3.1,-0.53028,0.00018,21.97258]
[1778767336659,39.53,79803.99,3.1,-0.53028,0.00018,21.97258]
[1778767336697,39.53,79795.76,3.1,-0.53179,0.00018,21.96386]
[1778767337734,39.53,79796.99,3.1,-0.53156,0.00018,21.96519]
[1778767337948,39.53,79796.99,3.1,-0.53156,0.00018,21.96519]
[1778767338731,39.53,79796.99,3.1,-0.53156,0.00018,21.96519]
[1778767339129,39.52,79803.64,3.1,-0.53035,0.00018,21.9722]
[1778767340136,39.52,79809.66,3.1,-0.52926,0.00018,21.97839]
[1778767341827,39.52,79807.96,3.1,-0.52957,0.00018,21.97665]
[1778767341968,39.52,79807.96,3.1,-0.52957,0.00018,21.97665]
[1778767342150,39.52,79812.04,3.1,-0.52882,0.00018,21.98078]
[1778767343019,39.52,79812.04,3.1,-0.52882,0.00018,21.98078]
[1778767343472,39.52,79812.04,3.1,-0.52882,0.00018,21.98078]
[1778767343486,39.52,79812.04,3.1,-0.52882,0.00018,21.98078]
[1778767344011,39.52,79812.8,3.1,-0.52869,0.00018,21.98154]
[1778767344175,39.52,79812.8,3.1,-0.52869,0.00018,21.98154]
[1778767344408,39.52,79807.67,3.1,-0.52962,0.00018,21.97635]
[1778767345171,39.52,79803.39,3.1,-0.5304,0.00018,21.97193]
[1778767346040,39.52,79803.39,3.1,-0.5304,0.00018,21.97193]
[1778767347185,39.52,79796.51,3.1,-0.53166,0.00018,21.96463]
[1778767347806,39.52,79796.51,3.1,-0.53166,0.00018,21.96463]
[1778767350976,39.51,79797.22,3.1,-0.53153,0.00018,21.96538]
[1778767351780,39.51,79796.34,3.1,-0.5317,0.00018,21.96003]
[1778767351844,39.51,79796.34,3.1,-0.5317,0.00018,21.96003]
[1778767352192,39.51,79796.34,3.1,-0.5317,0.00018,21.96003]
[1778767354637,39.51,79794.33,3.1,-0.53207,0.00018,21.95784]
[1778767355105,39.51,79794.24,3.1,-0.53209,0.00018,21.95773]
[1778767355352,39.51,79794.24,3.1,-0.53209,0.00018,21.95773]
[1778767357398,39.51,79792.29,3.1,-0.53245,0.00018,21.9556]
[1778767357805,39.51,79792.29,3.1,-0.53245,0.00018,21.95559]
[1778767358646,39.51,79792.29,3.1,-0.53245,0.00018,21.95559]
[1778767358661,39.5,79788.14,3.1,-0.53321,0.00018,21.951]
[1778767358801,39.5,79788.14,3.1,-0.53321,0.00018,21.951]
[1778767359600,39.5,79788.14,3.1,-0.53321,0.00018,21.951]
[1778767359774,39.5,79788.45,3.1,-0.53315,0.00018,21.95133]
[1778767359960,39.5,79788.45,3.1,-0.53315,0.00018,21.95133]
[1778767361087,39.5,79789.33,3.1,-0.53299,0.00018,21.95231]
[1778767362302,39.5,79790.13,3.1,-0.53285,0.00018,21.95318]
[1778767363605,39.5,79789.42,3.1,-0.53298,0.00018,21.95239]
[1778767364013,39.49,79788.76,3.1,-0.5331,0.00018,21.95165]
[1778767365688,39.49,79788.32,3.1,-0.53318,0.00018,21.95116]
[1778767365789,39.49,79787.79,3.1,-0.53328,0.00018,21.95056]
[1778767370619,39.49,79783.02,3.1,-0.53416,0.00018,21.94515]
[1778767370911,39.49,79783.05,3.1,-0.53416,0.00018,21.94518]
[1778767371540,39.49,79783.05,3.1,-0.53416,0.00018,21.94518]
[1778767371542,39.48,79787.26,3.1,-0.53339,0.00018,21.94992]
[1778767373108,39.48,79790.53,3.1,-0.53279,0.00018,21.95355]
[1778767373292,39.48,79790.53,3.1,-0.53279,0.00018,21.95355]
[1778767373768,39.48,79790.53,3.1,-0.53279,0.00018,21.95355]
[1778767374210,39.48,79793.8,3.1,-0.5322,0.00018,21.95713]
[1778767374374,39.48,79801.35,3.1,-0.53082,0.00018,21.96521]
[1778767375612,39.48,79801.35,3.1,-0.53082,0.00018,21.96521]
[1778767378376,39.48,79802.54,3.1,-0.53061,0.00018,21.96645]
[1778767379103,39.48,79801.82,3.1,-0.53074,0.00018,21.96569]
[1778767379411,39.48,79795.8,3.1,-0.53184,0.00018,21.95927]
[1778767380418,39.48,79788.57,3.1,-0.53316,0.00018,21.95134]
[1778767380847,39.48,79788.57,3.1,-0.53316,0.00018,21.95134]
[1778767380883,39.48,79788.57,3.1,-0.53316,0.00018,21.95134]
[1778767381419,39.48,79788.57,3.1,-0.53316,0.00018,21.95134]
[1778767383896,39.47,79784.1,3.1,-0.53398,0.00018,21.94629]
[1778767384298,39.47,79784.1,3.1,-0.53398,0.00018,21.94629]
[1778767384414,39.47,79784.1,3.1,-0.53398,0.00018,21.94629]
[1778767384630,39.47,79784.1,3.1,-0.53398,0.00018,21.94629]
[1778767384728,39.47,79784.1,3.1,-0.53398,0.00018,21.94629]
[1778767384687,39.47,79780.18,3.1,-0.5347,0.00018,21.9418]
[1778767385105,39.47,79780.18,3.1,-0.5347,0.00018,21.9418]
[1778767385198,39.47,79780.18,3.1,-0.5347,0.00018,21.9418]
[1778767385230,39.47,79780.18,3.1,-0.5347,0.00018,21.9418]
[1778767385258,39.47,79780.18,3.1,-0.5347,0.00018,21.9418]
[1778767385686,39.47,79764.6,3.1,-0.53754,0.00018,21.92329]
[1778767386326,39.47,79764.6,3.1,-0.53754,0.00018,21.92329]
[1778767386342,39.47,79764.6,3.1,-0.53754,0.00018,21.92329]
[1778767386469,39.47,79755.39,3.1,-0.53922,0.00018,21.91183]
[1778767387476,39.47,79754.38,3.1,-0.5394,0.00018,21.91055]
[1778767392511,39.47,79752.5,3.1,-0.53975,0.00018,21.90816]
[1778767394102,39.47,79752.45,3.1,-0.53975,0.00018,21.90809]
[1778767394525,39.47,79744.59,3.1,-0.54119,0.00018,21.8979]
[1778767395532,39.47,79737.31,3.1,-0.54252,0.00018,21.8882]
[1778767399315,39.47,79736.11,3.1,-0.54273,0.00018,21.88659]
[1778767399542,39.47,79736.11,3.1,-0.54273,0.00018,21.88659]
[1778767400257,39.47,79736.9,3.1,-0.54259,0.00018,21.88766]
[1778767400570,39.47,79742.09,3.1,-0.54164,0.00018,21.8946]
[1778767402571,39.47,79743.47,3.1,-0.54139,0.00018,21.89641]
[1778767402587,39.46,79744.13,3.1,-0.54127,0.00018,21.89727]
[1778767403610,39.46,79744.13,3.1,-0.54127,0.00018,21.89727]
[1778767403647,39.47,79741.02,3.1,-0.54184,0.00018,21.89316]
[1778767403881,39.47,79741.02,3.1,-0.54184,0.00018,21.89316]
[1778767404692,39.47,79741.02,3.1,-0.54184,0.00018,21.89316]
[1778767405607,39.46,79751.82,3.1,-0.53987,0.00018,21.90726]
[1778767406801,39.46,79751.82,3.1,-0.53987,0.00018,21.90726]
[1778767408632,39.46,79758.45,3.1,-0.53867,0.00018,21.91565]
[1778767412141,39.46,79760.83,3.1,-0.53824,0.00018,21.91422]
[1778767412660,39.46,79756.7,3.1,-0.53899,0.00018,21.90906]
[1778767413273,39.46,79756.7,3.1,-0.53899,0.00018,21.90906]
[1778767413422,39.46,79756.7,3.1,-0.53899,0.00018,21.90906]
[1778767413497,39.46,79756.7,3.1,-0.53899,0.00018,21.90906]
[1778767413975,39.46,79758.82,3.1,-0.53861,0.00018,21.91172]
[1778767414098,39.46,79758.82,3.1,-0.53861,0.00018,21.91172]
[1778767414107,39.46,79758.82,3.1,-0.53861,0.00018,21.91172]
[1778767414184,39.46,79758.82,3.1,-0.53861,0.00018,21.91172]
[1778767414742,39.46,79758.82,3.1,-0.53861,0.00018,21.91172]
[1778767414709,39.46,79769.83,3.1,-0.5366,0.00018,21.9252]
[1778767414946,39.46,79769.83,3.1,-0.5366,0.00018,21.9252]
[1778767414992,39.46,79769.83,3.1,-0.5366,0.00018,21.9252]
[1778767415170,39.46,79769.83,3.1,-0.5366,0.00018,21.9252]
[1778767415681,39.46,79781.78,3.1,-0.53442,0.00018,21.9392]
[1778767416688,39.46,79787.4,3.1,-0.5334,0.00018,21.94556]
[1778767417551,39.46,79787.4,3.1,-0.5334,0.00018,21.94556]
[1778767419528,39.46,79785.26,3.1,-0.53379,0.00018,21.94314]
[1778767419573,39.46,79785.26,3.1,-0.53379,0.00018,21.94314]
[1778767421723,39.45,79791.2,3.1,-0.53271,0.00018,21.94974]
[1778767422664,39.45,79791.2,3.1,-0.53271,0.00018,21.94974]
[1778767423057,39.45,79793.51,3.1,-0.53229,0.00018,21.95227]
[1778767426296,39.45,79797.19,3.1,-0.53162,0.00018,21.95624]
[1778767428772,39.45,79789.44,3.1,-0.53304,0.00018,21.94776]
[1778767432076,39.44,79789.47,3.1,-0.53304,0.00018,21.94777]
[1778767432257,39.44,79789.47,3.1,-0.53304,0.00018,21.94777]
[1778767432262,39.44,79789.47,3.1,-0.53304,0.00018,21.94777]
[1778767432360,39.44,79789.47,3.1,-0.53304,0.00018,21.94777]
[1778767432524,39.44,79789.47,3.1,-0.53304,0.00018,21.94777]
[1778767432806,39.44,79798.7,3.1,-0.53136,0.00018,21.95782]
[1778767432926,39.44,79798.7,3.1,-0.53136,0.00018,21.95782]
[1778767433086,39.44,79798.7,3.1,-0.53136,0.00018,21.95782]
[1778767433170,39.44,79798.7,3.1,-0.53136,0.00018,21.95782]
[1778767433306,39.44,79798.7,3.1,-0.53136,0.00018,21.95782]
[1778767433813,39.44,79793.66,3.1,-0.53228,0.00018,21.95237]
[1778767433861,39.44,79793.66,3.1,-0.53228,0.00018,21.95237]
[1778767434097,39.44,79793.66,3.1,-0.53228,0.00018,21.95237]
[1778767434227,39.44,79793.66,3.1,-0.53228,0.00018,21.95237]
[1778767434820,39.44,79786.33,3.1,-0.53362,0.00018,21.94424]
[1778767435042,39.44,79786.33,3.1,-0.53362,0.00018,21.94424]
[1778767435586,39.44,79786.33,3.1,-0.53362,0.00018,21.94424]
[1778767435609,39.44,79786.33,3.1,-0.53362,0.00018,21.94424]
[1778767438017,39.44,79789.02,3.1,-0.53313,0.00018,21.94724]
[1778767439119,39.44,79789.08,3.1,-0.53312,0.00018,21.9473]
[1778767439249,39.44,79789.08,3.1,-0.53312,0.00018,21.9473]
[1778767445255,39.43,79792.59,3.1,-0.53249,0.00018,21.95114]
[1778767448899,39.42,79790.25,3.1,-0.53292,0.00018,21.94853]
[1778767449395,39.42,79790.25,3.1,-0.53292,0.00018,21.94853]
[1778767451228,39.42,79795.53,3.1,-0.53196,0.00018,21.9543]
[1778767454187,39.42,79794.65,3.1,-0.53212,0.00018,21.95333]
[1778767456019,39.41,79794.05,3.1,-0.53224,0.00018,21.95267]
[1778767457277,39.41,79791.31,3.1,-0.53274,0.00018,21.94966]
[1778767457378,39.41,79787.11,3.1,-0.53351,0.00018,21.94497]
[1778767461115,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461177,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461238,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461700,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461709,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461723,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461747,39.41,79784.73,3.1,-0.53395,0.00018,21.94227]
[1778767461803,39.41,79784.69,3.1,-0.53396,0.00018,21.94221]
[1778767462777,39.41,79784.69,3.1,-0.53396,0.00018,21.94221]
[1778767462790,39.41,79773.13,3.1,-0.53607,0.00018,21.92878]
[1778767463016,39.41,79765.52,3.1,-0.53746,0.00018,21.91961]
[1778767468053,39.4,79763.39,3.1,-0.53785,0.00018,21.91699]
[1778767473846,39.4,79763.31,3.1,-0.53788,0.00018,21.91247]
[1778767473856,39.4,79763.31,3.1,-0.53788,0.00018,21.91247]
[1778767474219,39.4,79763.23,3.1,-0.53789,0.00018,21.91237]
[1778767474348,39.4,79763.23,3.1,-0.53789,0.00018,21.91237]
[1778767474362,39.4,79763.16,3.1,-0.5379,0.00018,21.91228]
[1778767475608,39.4,79763.16,3.1,-0.5379,0.00018,21.91228]
[1778767475836,39.4,79763.16,3.1,-0.5379,0.00018,21.91228]
[1778767476631,39.4,79768.91,3.1,-0.53685,0.00018,21.91929]
[1778767477117,39.4,79774.1,3.1,-0.53591,0.00018,21.9255]
[1778767478218,39.4,79774.1,3.1,-0.53591,0.00018,21.9255]
[1778767478270,39.4,79774.1,3.1,-0.53591,0.00018,21.9255]
[1778767478999,39.4,79774.35,3.1,-0.53586,0.00018,21.92579]
[1778767479670,39.4,79771.99,3.1,-0.53629,0.00018,21.92298]
[1778767480790,39.4,79771.99,3.1,-0.53629,0.00018,21.92298]
[1778767480804,39.4,79770.12,3.1,-0.53664,0.00018,21.92073]
[1778767481607,39.4,79770.12,3.1,-0.53664,0.00018,21.92073]
[1778767487187,39.39,79769.66,3.1,-0.53672,0.00018,21.92016]
[1778767492544,39.39,79768.92,3.1,-0.53686,0.00018,21.91926]
[1778767492642,39.39,79768.92,3.1,-0.53686,0.00018,21.91926]
[1778767493231,39.39,79773.75,3.1,-0.53598,0.00018,21.92503]
[1778767495916,39.39,79775.29,3.1,-0.5357,0.00018,21.92684]
[1778767496295,39.39,79775.29,3.1,-0.5357,0.00018,21.92684]
[1778767500484,39.39,79776.32,3.1,-0.53552,0.00018,21.92804]
[1778767500615,39.39,79776.32,3.1,-0.53552,0.00018,21.92804]
[1778767500644,39.39,79776.32,3.1,-0.53552,0.00018,21.92804]
[1778767500706,39.39,79776.32,3.1,-0.53552,0.00018,21.92804]
[1778767500817,39.39,79776.32,3.1,-0.53552,0.00018,21.92804]
[1778767501081,39.39,79776.86,3.1,-0.53542,0.00018,21.92866]
[1778767501335,39.39,79776.86,3.1,-0.53542,0.00018,21.92866]
[1778767501411,39.39,79776.86,3.1,-0.53542,0.00018,21.92866]
[1778767501487,39.39,79782.2,3.1,-0.53444,0.00018,21.93485]
[1778767502165,39.39,79782.2,3.1,-0.53444,0.00018,21.93485]
[1778767502307,39.38,79777.44,3.1,-0.53531,0.00018,21.92933]
[1778767503808,39.38,79777.44,3.1,-0.53531,0.00018,21.92933]
[1778767503894,39.38,79773.24,3.1,-0.53608,0.00018,21.92437]
[1778767510356,39.38,79771.21,3.1,-0.53646,0.00018,21.92193]
[1778767512335,39.38,79771.12,3.1,-0.53648,0.00018,21.92182]
[1778767512373,39.38,79771.4,3.1,-0.53643,0.00018,21.92215]
[1778767513377,39.38,79766.84,3.1,-0.53726,0.00018,21.91664]
[1778767517120,39.38,79766.45,3.1,-0.53733,0.00018,21.91616]
[1778767517388,39.38,79766.45,3.1,-0.53733,0.00018,21.91616]
[1778767517421,39.38,79766.45,3.1,-0.53733,0.00018,21.91616]
[1778767517437,39.38,79761.27,3.1,-0.53828,0.00018,21.90977]
[1778767518603,39.38,79761.27,3.1,-0.53828,0.00018,21.90977]
[1778767518671,39.38,79754.57,3.1,-0.5395,0.00018,21.90134]
[1778767520849,39.38,79754.25,3.1,-0.53956,0.00018,21.90094]
[1778767524454,39.38,79749.07,3.1,-0.5405,0.00018,21.89429]
[1778767526273,39.38,79747.4,3.1,-0.54081,0.00018,21.89211]
[1778767528034,39.38,79747.76,3.1,-0.54074,0.00018,21.89259]
[1778767528455,39.38,79747.76,3.1,-0.54074,0.00018,21.89259]
[1778767528483,39.38,79742.62,3.1,-0.54168,0.00018,21.88582]
[1778767529490,39.38,79736.03,3.1,-0.54288,0.00018,21.87697]
[1778767530645,39.38,79736.03,3.1,-0.54288,0.00018,21.87697]
[1778767530784,39.38,79736.03,3.1,-0.54288,0.00018,21.87697]
[1778767531147,39.38,79735.8,3.1,-0.54292,0.00018,21.87666]
[1778767532212,39.38,79733.95,3.1,-0.54327,0.00018,21.86973]
[1778767532649,39.38,79733.95,3.1,-0.54327,0.00018,21.86973]
[1778767532750,39.38,79729.97,3.1,-0.544,0.00018,21.86425]
[1778767533630,39.38,79729.97,3.1,-0.544,0.00018,21.86425]
[1778767534203,39.38,79726.59,3.1,-0.54462,0.00018,21.85953]
[1778767534513,39.38,79726.59,3.1,-0.54462,0.00018,21.85953]
[1778767534796,39.38,79726.59,3.1,-0.54462,0.00018,21.85953]
[1778767534804,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535129,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535149,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535200,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535265,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535514,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535610,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535813,39.38,79722.34,3.1,-0.54539,0.00018,21.85353]
[1778767535849,39.38,79709.97,3.1,-0.54765,0.00018,21.83557]
[1778767535954,39.38,79709.97,3.1,-0.54765,0.00018,21.83557]
[1778767536770,39.38,79697.96,3.1,-0.54985,0.00018,21.81747]
[1778767539351,39.38,79694.81,3.1,-0.55042,0.00018,21.81261]
[1778767539359,39.38,79694.81,3.1,-0.55042,0.00018,21.81261]
[1778767539786,39.38,79694.81,3.1,-0.55042,0.00018,21.81261]
[1778767539790,39.38,79690.95,3.1,-0.55113,0.00018,21.80658]
[1778767540014,39.38,79690.95,3.1,-0.55113,0.00018,21.80658]
[1778767541333,39.38,79687.53,3.1,-0.55175,0.00018,21.8012]
[1778767541336,39.38,79687.53,3.1,-0.55175,0.00018,21.8012]
[1778767541914,39.38,79687.53,3.1,-0.55175,0.00018,21.8012]
[1778767541916,39.38,79687.53,3.1,-0.55175,0.00018,21.8012]
[1778767541583,39.38,79683.58,3.1,-0.55247,0.00018,21.79493]
[1778767542003,39.38,79683.58,3.1,-0.55247,0.00018,21.79493]
[1778767542196,39.38,79683.58,3.1,-0.55247,0.00018,21.79493]
[1778767542448,39.38,79683.58,3.1,-0.55247,0.00018,21.79493]
[1778767542873,39.38,79693.35,3.1,-0.55069,0.00018,21.81033]
[1778767542996,39.38,79693.35,3.1,-0.55069,0.00018,21.81033]
[1778767543597,39.38,79701.23,3.1,-0.54925,0.00018,21.82243]
[1778767544038,39.38,79701.23,3.1,-0.54925,0.00018,21.82243]
[1778767544604,39.38,79699.18,3.1,-0.54963,0.00018,21.8193]
[1778767545729,39.37,79694.12,3.1,-0.55056,0.00018,21.81149]
[1778767546546,39.37,79694.12,3.1,-0.55056,0.00018,21.81149]
[1778767546618,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547052,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547071,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547136,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547295,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547308,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547481,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547512,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547567,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547884,39.37,79695.11,3.1,-0.55038,0.00018,21.81302]
[1778767547905,39.37,79710.57,3.1,-0.54756,0.00018,21.83635]
[1778767548299,39.37,79710.57,3.1,-0.54756,0.00018,21.83635]
[1778767548560,39.37,79710.57,3.1,-0.54756,0.00018,21.83635]
[1778767548785,39.37,79718.81,3.1,-0.54605,0.00018,21.84838]
[1778767549639,39.37,79724.31,3.1,-0.54505,0.00018,21.85622]
[1778767550133,39.37,79724.31,3.1,-0.54505,0.00018,21.85622]
[1778767551040,39.37,79721.91,3.1,-0.54549,0.00018,21.85283]
[1778767551617,39.37,79721.91,3.1,-0.54549,0.00018,21.85283]
[1778767553851,39.38,79726.01,3.1,-0.54473,0.00018,21.85865]
[1778767553933,39.38,79726.01,3.1,-0.54473,0.00018,21.85865]
[1778767556422,39.38,79724.82,3.1,-0.54494,0.00018,21.85701]
[1778767556630,39.38,79724.82,3.1,-0.54494,0.00018,21.85701]
[1778767556802,39.38,79724.82,3.1,-0.54494,0.00018,21.85701]
[1778767557706,39.38,79717.27,3.1,-0.54632,0.00018,21.84624]
[1778767560658,39.38,79715.59,3.1,-0.54663,0.00018,21.84378]
[1778767562403,39.38,79715.56,3.1,-0.54664,0.00018,21.84372]
[1778767562449,39.38,79715.56,3.1,-0.54664,0.00018,21.84372]
[1778767563268,39.38,79718.35,3.1,-0.54613,0.00018,21.84775]
[1778767563450,39.38,79718.35,3.1,-0.54613,0.00018,21.84775]
[1778767564107,39.37,79717.37,3.1,-0.54631,0.00018,21.84632]
[1778767564936,39.37,79717.37,3.1,-0.54631,0.00018,21.84632]
[1778767564924,39.37,79710.8,3.1,-0.54751,0.00018,21.83672]
[1778767565304,39.37,79710.8,3.1,-0.54751,0.00018,21.83672]
[1778767565764,39.37,79696.31,3.1,-0.55016,0.00018,21.81485]
[1778767566771,39.37,79694.4,3.1,-0.55051,0.00018,21.81189]
[1778767568879,39.37,79694.35,3.1,-0.55052,0.00018,21.8118]
[1778767569038,39.37,79691.63,3.1,-0.55102,0.00018,21.80755]
[1778767569116,39.37,79691.63,3.1,-0.55102,0.00018,21.80755]
[1778767569793,39.37,79688.98,3.1,-0.5515,0.00018,21.80341]
[1778767571807,39.37,79678.58,3.1,-0.55339,0.00018,21.78681]
[1778767572419,39.37,79678.58,3.1,-0.55339,0.00018,21.78681]
[1778767575123,39.37,79681.11,3.1,-0.55293,0.00018,21.79092]
[1778767575469,39.37,79681.11,3.1,-0.55293,0.00018,21.79092]
[1778767575667,39.37,79681.11,3.1,-0.55293,0.00018,21.79092]
[1778767575696,39.37,79681.11,3.1,-0.55293,0.00018,21.79092]
[1778767575824,39.37,79681.11,3.1,-0.55293,0.00018,21.79092]
[1778767575838,39.37,79689.84,3.1,-0.55134,0.00018,21.80481]
[1778767576844,39.37,79696.95,3.1,-0.55004,0.00018,21.81585]
[1778767577851,39.37,79701.9,3.1,-0.54914,0.00018,21.82339]
[1778767578694,39.37,79701.9,3.1,-0.54914,0.00018,21.82339]
[1778767578858,39.37,79700.88,3.1,-0.54933,0.00018,21.82183]
[1778767582886,39.36,79696.25,3.1,-0.55018,0.00018,21.81469]
[1778767587921,39.36,79699.27,3.1,-0.54964,0.00018,21.81926]
[1778767590049,39.36,79699.47,3.1,-0.54961,0.00018,21.81954]
[1778767590943,39.36,79699.47,3.1,-0.54961,0.00018,21.81954]
[1778767590942,39.35,79699.07,3.1,-0.54968,0.00018,21.81891]
[1778767595977,39.35,79700.33,3.1,-0.54947,0.00018,21.81635]
[1778767597814,39.35,79700.45,3.1,-0.54945,0.00018,21.81652]
[1778767597991,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598471,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598510,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598578,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598628,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598705,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598849,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767598973,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767599063,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767599474,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767599537,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767599897,39.35,79699.83,3.1,-0.54957,0.00018,21.81556]
[1778767599927,39.34,79679.8,3.1,-0.55323,0.00018,21.78405]
[1778767600370,39.34,79679.8,3.1,-0.55323,0.00018,21.78405]
[1778767601029,39.34,79611.32,3.1,-0.5657,0.00018,21.66261]
[1778767602036,39.34,79610.05,3.1,-0.56593,0.00018,21.66015]
[1778767604561,39.34,79608.27,3.1,-0.56625,0.00018,21.65672]
[1778767604638,39.34,79610.51,3.1,-0.56584,0.00018,21.66107]
[1778767605122,39.34,79610.51,3.1,-0.56584,0.00018,21.66107]
[1778767605470,39.34,79610.51,3.1,-0.56584,0.00018,21.66107]
[1778767605475,39.34,79610.51,3.1,-0.56584,0.00018,21.66107]
[1778767607477,39.34,79613.49,3.1,-0.56531,0.00018,21.66676]
[1778767609501,39.34,79615.39,3.1,-0.56497,0.00018,21.67035]
[1778767610971,39.34,79618.15,3.1,-0.56447,0.00018,21.67557]
[1778767611485,39.34,79619.87,3.1,-0.56416,0.00018,21.67881]
[1778767611653,39.34,79619.87,3.1,-0.56416,0.00018,21.67881]
[1778767612448,39.33,79622.84,3.1,-0.56362,0.00018,21.68437]
[1778767613134,39.33,79620.37,3.1,-0.56407,0.00018,21.67969]
[1778767614615,39.33,79618.21,3.1,-0.56447,0.00018,21.67558]
[1778767614676,39.33,79617.0,3.1,-0.56469,0.00018,21.67326]
[1778767615447,39.33,79617.0,3.1,-0.56469,0.00018,21.67326]
[1778767615594,39.33,79617.0,3.1,-0.56469,0.00018,21.67326]
[1778767615835,39.33,79617.0,3.1,-0.56469,0.00018,21.67326]
[1778767615985,39.33,79617.0,3.1,-0.56469,0.00018,21.67326]
[1778767615877,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616105,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616159,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616255,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616484,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616529,39.33,79617.86,3.1,-0.56454,0.00018,21.67486]
[1778767616925,39.33,79595.34,3.1,-0.56863,0.00018,21.63094]
[1778767617156,39.33,79595.34,3.1,-0.56863,0.00018,21.63094]
[1778767617669,39.33,79595.34,3.1,-0.56863,0.00018,21.63094]
[1778767617710,39.33,79582.88,3.1,-0.57089,0.00018,21.60567]
[1778767618926,39.33,79582.88,3.1,-0.57089,0.00018,21.60567]
[1778767619027,39.33,79578.42,3.1,-0.5717,0.00018,21.59646]
[1778767619376,39.33,79578.42,3.1,-0.5717,0.00018,21.59646]
[1778767619392,39.33,79578.63,3.1,-0.57167,0.00018,21.5969]
[1778767620711,39.33,79578.63,3.1,-0.57167,0.00018,21.5969]
[1778767620736,39.33,79582.79,3.1,-0.57091,0.00018,21.60549]
[1778767621646,39.33,79582.79,3.1,-0.57091,0.00018,21.60549]
[1778767621763,39.33,79582.79,3.1,-0.57091,0.00018,21.60549]
[1778767621787,39.33,79582.79,3.1,-0.57091,0.00018,21.60549]
[1778767621871,39.33,79578.59,3.1,-0.57167,0.00018,21.59681]
[1778767622174,39.33,79578.59,3.1,-0.57167,0.00018,21.59681]
[1778767622694,39.33,79578.59,3.1,-0.57167,0.00018,21.59681]
[1778767622774,39.33,79578.59,3.1,-0.57167,0.00018,21.59681]
[1778767622859,39.33,79578.59,3.1,-0.57167,0.00018,21.59681]
[1778767622895,39.33,79575.31,3.1,-0.57227,0.00018,21.58999]
[1778767623243,39.33,79575.31,3.1,-0.57227,0.00018,21.58999]
[1778767623342,39.33,79575.31,3.1,-0.57227,0.00018,21.58999]
[1778767623537,39.33,79575.31,3.1,-0.57227,0.00018,21.58999]
[1778767623959,39.33,79575.31,3.1,-0.57227,0.00018,21.58999]
[1778767624029,39.33,79577.83,3.1,-0.57181,0.00018,21.59524]
[1778767624290,39.33,79577.83,3.1,-0.57181,0.00018,21.59524]
[1778767624302,39.33,79577.83,3.1,-0.57181,0.00018,21.59524]
[1778767624491,39.33,79577.83,3.1,-0.57181,0.00018,21.59524]
[1778767625655,39.33,79581.05,3.1,-0.57123,0.00018,21.60191]
[1778767625683,39.33,79581.05,3.1,-0.57123,0.00018,21.60191]
[1778767625992,39.33,79581.05,3.1,-0.57123,0.00018,21.60191]
[1778767625744,39.33,79576.07,3.1,-0.57213,0.00018,21.59159]
[1778767626653,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627166,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627388,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627579,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627627,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627884,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767628061,39.33,79566.5,3.1,-0.57386,0.00018,21.57143]
[1778767627913,39.33,79554.76,3.1,-0.57599,0.00018,21.54614]
[1778767628075,39.33,79554.76,3.1,-0.57599,0.00018,21.54614]
[1778767628228,39.33,79548.97,3.1,-0.57704,0.00018,21.53343]
[1778767629140,39.33,79548.97,3.1,-0.57704,0.00018,21.53343]
[1778767629652,39.32,79554.61,3.1,-0.57602,0.00018,21.54578]
[1778767630649,39.32,79554.61,3.1,-0.57602,0.00018,21.54578]
[1778767630683,39.32,79554.61,3.1,-0.57602,0.00018,21.54578]
[1778767630983,39.32,79554.61,3.1,-0.57602,0.00018,21.54578]
[1778767630992,39.32,79554.61,3.1,-0.57602,0.00018,21.54578]
[1778767631046,39.33,79565.01,3.1,-0.57413,0.00018,21.56824]
[1778767631177,39.33,79565.01,3.1,-0.57413,0.00018,21.56824]
[1778767631217,39.33,79565.01,3.1,-0.57413,0.00018,21.56824]
[1778767631664,39.33,79565.01,3.1,-0.57413,0.00018,21.56824]
[1778767631990,39.33,79565.01,3.1,-0.57413,0.00018,21.56824]
[1778767632071,39.33,79559.45,3.1,-0.57514,0.00018,21.55632]
[1778767632338,39.33,79559.45,3.1,-0.57514,0.00018,21.55632]
[1778767632778,39.33,79559.45,3.1,-0.57514,0.00018,21.55632]
[1778767632827,39.32,79548.01,3.1,-0.57721,0.00018,21.53129]
[1778767633303,39.32,79548.01,3.1,-0.57721,0.00018,21.53129]
[1778767633670,39.32,79544.35,3.1,-0.57788,0.00018,21.52312]
[1778767634208,39.32,79544.35,3.1,-0.57788,0.00018,21.52312]
[1778767634798,39.32,79548.47,3.1,-0.57714,0.00018,21.5322]
[1778767635723,39.32,79548.47,3.1,-0.57714,0.00018,21.5322]
[1778767637111,39.32,79552.52,3.1,-0.57642,0.00018,21.54102]
[1778767637202,39.32,79552.52,3.1,-0.57642,0.00018,21.54102]
[1778767637528,39.32,79552.52,3.1,-0.57642,0.00018,21.54102]
[1778767637592,39.32,79555.12,3.1,-0.57595,0.00018,21.54667]
[1778767638301,39.32,79555.12,3.1,-0.57595,0.00018,21.54667]
[1778767638302,39.31,79559.1,3.1,-0.57523,0.00018,21.55528]
[1778767640000,39.31,79559.1,3.1,-0.57523,0.00018,21.55528]
[1778767640183,39.31,79560.42,3.1,-0.575,0.00018,21.55809]
[1778767640491,39.31,79560.42,3.1,-0.575,0.00018,21.55809]
[1778767640903,39.31,79560.42,3.1,-0.575,0.00018,21.55809]
[1778767641087,39.31,79560.88,3.1,-0.57492,0.00018,21.55904]
[1778767641282,39.31,79560.88,3.1,-0.57492,0.00018,21.55904]
[1778767641323,39.31,79565.96,3.1,-0.57399,0.00018,21.56995]
[1778767642753,39.31,79565.96,3.1,-0.57399,0.00018,21.56995]
[1778767643034,39.31,79565.96,3.1,-0.57399,0.00018,21.56995]
[1778767643087,39.31,79565.96,3.1,-0.57399,0.00018,21.56995]
[1778767643101,39.31,79566.73,3.1,-0.57385,0.00018,21.57161]
[1778767643124,39.31,79566.73,3.1,-0.57385,0.00018,21.57161]
[1778767643704,39.31,79566.73,3.1,-0.57385,0.00018,21.57161]
[1778767644057,39.31,79566.73,3.1,-0.57385,0.00018,21.57161]
[1778767644064,39.31,79566.73,3.1,-0.57385,0.00018,21.57161]
[1778767643757,39.31,79572.31,3.1,-0.57284,0.00018,21.58343]
[1778767644737,39.31,79572.31,3.1,-0.57284,0.00018,21.58343]
[1778767644785,39.31,79572.31,3.1,-0.57284,0.00018,21.58343]
[1778767644838,39.31,79578.52,3.1,-0.57171,0.00018,21.59641]
[1778767645351,39.31,79592.59,3.1,-0.56916,0.00018,21.62518]
[1778767646699,39.31,79592.59,3.1,-0.56916,0.00018,21.62518]
[1778767646715,39.31,79596.08,3.1,-0.56852,0.00018,21.63218]
[1778767647366,39.31,79600.62,3.1,-0.5677,0.00018,21.64119]
[1778767648598,39.31,79606.37,3.1,-0.56665,0.00018,21.65249]
[1778767650293,39.31,79606.89,3.1,-0.56656,0.00018,21.65351]
[1778767651324,39.31,79606.89,3.1,-0.56656,0.00018,21.65351]
[1778767651334,39.31,79606.89,3.1,-0.56656,0.00018,21.65351]
[1778767652017,39.31,79606.89,3.1,-0.56656,0.00018,21.65351]
[1778767652401,39.31,79613.62,3.1,-0.56535,0.00018,21.66209]
[1778767653332,39.31,79613.62,3.1,-0.56535,0.00018,21.66209]
[1778767654415,39.31,79624.58,3.1,-0.56335,0.00018,21.68287]
[1778767656430,39.32,79628.97,3.1,-0.56255,0.00018,21.69106]
[1778767658160,39.32,79629.51,3.1,-0.56245,0.00018,21.69207]
[1778767658444,39.32,79629.5,3.1,-0.56245,0.00018,21.69207]
[1778767661172,39.31,79631.52,3.1,-0.56209,0.00018,21.69573]
[1778767661466,39.31,79628.87,3.1,-0.56258,0.00018,21.69081]
[1778767663265,39.31,79627.65,3.1,-0.5628,0.00018,21.68852]
[1778767663641,39.31,79627.65,3.1,-0.5628,0.00018,21.68852]
[1778767665161,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665162,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665163,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665333,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665716,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665845,39.31,79627.18,3.1,-0.56289,0.00018,21.68759]
[1778767665884,39.31,79616.1,3.1,-0.56491,0.00018,21.66671]
[1778767666244,39.31,79616.1,3.1,-0.56491,0.00018,21.66671]
[1778767666315,39.31,79616.1,3.1,-0.56491,0.00018,21.66671]
[1778767666324,39.31,79616.1,3.1,-0.56491,0.00018,21.66671]
[1778767666964,39.31,79616.1,3.1,-0.56491,0.00018,21.66671]
[1778767666999,39.3,79609.72,3.1,-0.56608,0.00018,21.65439]
[1778767668070,39.3,79603.95,3.1,-0.56713,0.00018,21.64315]
[1778767668595,39.3,79603.95,3.1,-0.56713,0.00018,21.64315]
[1778767668780,39.3,79603.95,3.1,-0.56713,0.00018,21.64315]
[1778767668792,39.3,79596.85,3.1,-0.56842,0.00018,21.6291]
[1778767669284,39.3,79596.85,3.1,-0.56842,0.00018,21.6291]
[1778767669454,39.3,79596.85,3.1,-0.56842,0.00018,21.6291]
[1778767670051,39.3,79596.85,3.1,-0.56842,0.00018,21.6291]
[1778767669799,39.3,79580.75,3.1,-0.57134,0.00018,21.59639]
[1778767670147,39.3,79580.75,3.1,-0.57134,0.00018,21.59639]
[1778767670569,39.3,79580.75,3.1,-0.57134,0.00018,21.59639]
[1778767671028,39.3,79574.96,3.1,-0.57239,0.00018,21.58435]
[1778767671841,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767672276,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767672816,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767672863,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767672978,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767673002,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767673014,39.31,79569.53,3.1,-0.57338,0.00018,21.57293]
[1778767673090,39.31,79560.06,3.1,-0.57509,0.00018,21.5527]
[1778767674058,39.3,79549.14,3.1,-0.57707,0.00018,21.52883]
[1778767674569,39.3,79544.79,3.1,-0.57786,0.00018,21.51919]
[1778767677589,39.3,79549.17,3.1,-0.57707,0.00018,21.52889]
[1778767678962,39.3,79553.68,3.1,-0.57625,0.00018,21.53877]
[1778767684586,39.3,79551.45,3.1,-0.57667,0.00018,21.53374]
[1778767685417,39.3,79551.88,3.1,-0.5766,0.00018,21.53466]
[1778767685457,39.3,79551.88,3.1,-0.5766,0.00018,21.53466]
[1778767688438,39.29,79549.4,3.1,-0.57705,0.00018,21.52913]
[1778767690002,39.29,79558.4,3.1,-0.57542,0.00018,21.54878]
[1778767690623,39.29,79558.4,3.1,-0.57542,0.00018,21.54878]
[1778767690688,39.29,79561.29,3.1,-0.5749,0.00018,21.55499]
[1778767693709,39.29,79566.46,3.1,-0.57396,0.00018,21.56613]
[1778767694418,39.29,79566.46,3.1,-0.57396,0.00018,21.56613]
[1778767694799,39.29,79566.46,3.1,-0.57396,0.00018,21.56613]
[1778767694838,39.29,79566.46,3.1,-0.57396,0.00018,21.56613]
[1778767694986,39.29,79566.46,3.1,-0.57396,0.00018,21.56613]
[1778767695009,39.29,79567.16,3.1,-0.57383,0.00018,21.56764]
[1778767695808,39.29,79567.16,3.1,-0.57383,0.00018,21.56764]
[1778767696043,39.29,79552.29,3.1,-0.57653,0.00018,21.53546]
[1778767696731,39.29,79556.79,3.1,-0.57572,0.00018,21.54525]
[1778767697767,39.29,79556.79,3.1,-0.57572,0.00018,21.54525]
[1778767697847,39.29,79556.79,3.1,-0.57572,0.00018,21.54525]
[1778767697881,39.29,79560.19,3.1,-0.57511,0.00018,21.55258]
[1778767699599,39.29,79563.11,3.1,-0.57458,0.00018,21.55888]
[1778767699758,39.29,79563.11,3.1,-0.57458,0.00018,21.55888]
[1778767699798,39.29,79563.11,3.1,-0.57458,0.00018,21.55888]
[1778767699820,39.29,79563.11,3.1,-0.57458,0.00018,21.55888]
[1778767699836,39.29,79563.11,3.1,-0.57458,0.00018,21.55888]
[1778767699899,39.29,79568.32,3.1,-0.57363,0.00018,21.57002]
[1778767700760,39.29,79580.64,3.1,-0.57139,0.00018,21.59585]
[1778767701767,39.29,79584.47,3.1,-0.5707,0.00018,21.60375]
[1778767702304,39.29,79584.47,3.1,-0.5707,0.00018,21.60375]
[1778767702633,39.29,79584.47,3.1,-0.5707,0.00018,21.60375]
[1778767703391,39.29,79587.2,3.1,-0.5702,0.00018,21.60933]
[1778767703633,39.29,79587.2,3.1,-0.5702,0.00018,21.60933]
[1778767703839,39.29,79587.2,3.1,-0.5702,0.00018,21.60933]
[1778767704391,39.29,79590.32,3.1,-0.56963,0.00018,21.61566]
[1778767705011,39.29,79590.32,3.1,-0.56963,0.00018,21.61566]
[1778767708138,39.29,79589.31,3.1,-0.56982,0.00018,21.6136]
[1778767708225,39.29,79589.56,3.1,-0.56978,0.00018,21.6141]
[1778767708638,39.29,79589.56,3.1,-0.56978,0.00018,21.6141]
[1778767709035,39.29,79589.56,3.1,-0.56978,0.00018,21.6141]
[1778767709639,39.29,79589.26,3.1,-0.56983,0.00018,21.61348]
[1778767710246,39.29,79591.39,3.1,-0.56944,0.00018,21.61779]
[1778767711148,39.29,79591.39,3.1,-0.56944,0.00018,21.61779]
[1778767711644,39.29,79592.04,3.1,-0.56933,0.00018,21.6191]
[1778767711787,39.29,79592.04,3.1,-0.56933,0.00018,21.6191]
[1778767712866,39.29,79593.01,3.1,-0.56917,0.00018,21.6166]
[1778767713993,39.29,79596.37,3.1,-0.56856,0.00018,21.62334]
[1778767714290,39.29,79597.57,3.1,-0.56834,0.00018,21.62573]
[1778767714865,39.29,79604.51,3.1,-0.56708,0.00018,21.63946]
[1778767716020,39.29,79604.51,3.1,-0.56708,0.00018,21.63946]
[1778767716091,39.29,79604.51,3.1,-0.56708,0.00018,21.63946]
[1778767716141,39.29,79609.2,3.1,-0.56622,0.00018,21.64861]
[1778767716879,39.29,79618.69,3.1,-0.56449,0.00018,21.66684]
[1778767721325,39.29,79621.18,3.1,-0.56404,0.00018,21.67155]
[1778767722943,39.29,79620.52,3.1,-0.56416,0.00018,21.6703]
[1778767723240,39.29,79620.53,3.1,-0.56416,0.00018,21.67033]
[1778767723251,39.29,79620.53,3.1,-0.56416,0.00018,21.67033]
[1778767723928,39.29,79627.48,3.1,-0.56289,0.00018,21.68337]
[1778767726416,39.29,79630.18,3.1,-0.5624,0.00018,21.6884]
[1778767726490,39.29,79630.18,3.1,-0.5624,0.00018,21.6884]
[1778767727122,39.29,79632.08,3.1,-0.56205,0.00018,21.69191]
[1778767729937,39.29,79635.35,3.1,-0.56146,0.00018,21.69788]
[1778767729978,39.29,79635.35,3.1,-0.56146,0.00018,21.69788]
[1778767729997,39.29,79639.17,3.1,-0.56076,0.00018,21.7048]
[1778767730409,39.29,79639.17,3.1,-0.56076,0.00018,21.7048]
[1778767730462,39.29,79639.17,3.1,-0.56076,0.00018,21.7048]
[1778767730977,39.29,79648.89,3.1,-0.55899,0.00018,21.72214]
[1778767732832,39.28,79650.75,3.1,-0.55865,0.00018,21.72539]
[1778767733524,39.28,79652.83,3.1,-0.55828,0.00018,21.72901]
[1778767734544,39.28,79654.0,3.1,-0.55806,0.00018,21.73106]
[1778767734683,39.28,79654.0,3.1,-0.55806,0.00018,21.73106]
[1778767735028,39.28,79654.0,3.1,-0.55806,0.00018,21.73106]
[1778767737412,39.28,79657.17,3.1,-0.55748,0.00018,21.73657]
[1778767738027,39.29,79662.45,3.1,-0.55652,0.00018,21.74563]
[1778767739396,39.29,79662.7,3.1,-0.55647,0.00018,21.74607]
[1778767740200,39.29,79666.63,3.1,-0.55575,0.00018,21.75273]
[1778767740667,39.29,79666.63,3.1,-0.55575,0.00018,21.75273]
[1778767741034,39.29,79666.63,3.1,-0.55575,0.00018,21.75273]
[1778767741111,39.29,79678.5,3.1,-0.55358,0.00018,21.77239]
[1778767741375,39.29,79678.5,3.1,-0.55358,0.00018,21.77239]
[1778767741442,39.29,79678.5,3.1,-0.55358,0.00018,21.77239]
[1778767741534,39.29,79678.5,3.1,-0.55358,0.00018,21.77239]
[1778767741883,39.29,79678.5,3.1,-0.55358,0.00018,21.77239]
[1778767742056,39.29,79689.69,3.1,-0.55154,0.00018,21.79034]
[1778767742608,39.29,79689.69,3.1,-0.55154,0.00018,21.79034]
[1778767743063,39.29,79693.32,3.1,-0.55087,0.00018,21.79603]
[1778767747519,39.28,79693.6,3.1,-0.55083,0.00018,21.79644]
[1778767748098,39.28,79693.58,3.1,-0.55083,0.00018,21.7964]
[1778767749323,39.28,79696.35,3.1,-0.55033,0.00018,21.80069]
[1778767750112,39.28,79697.02,3.1,-0.55021,0.00018,21.80171]
[1778767750358,39.28,79697.02,3.1,-0.55021,0.00018,21.80171]
[1778767751119,39.28,79695.39,3.1,-0.5505,0.00018,21.79917]
[1778767754516,39.28,79695.33,3.1,-0.55052,0.00018,21.79906]
[1778767755147,39.28,79697.36,3.1,-0.55015,0.00018,21.80219]
[1778767756535,39.28,79698.47,3.1,-0.54995,0.00018,21.80389]
[1778767757161,39.28,79695.08,3.1,-0.55057,0.00018,21.79864]
[1778767759175,39.27,79690.4,3.1,-0.55143,0.00018,21.7913]
[1778767762419,39.27,79693.55,3.1,-0.55085,0.00018,21.79622]
[1778767762434,39.27,79693.55,3.1,-0.55085,0.00018,21.79622]
[1778767763205,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763275,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763439,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763487,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763505,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763543,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767763689,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767764039,39.27,79696.6,3.1,-0.5503,0.00018,21.80095]
[1778767764212,39.27,79707.73,3.1,-0.54826,0.00018,21.81789]
[1778767765044,39.27,79707.73,3.1,-0.54826,0.00018,21.81789]
[1778767765219,39.27,79714.28,3.1,-0.54706,0.00018,21.82758]
[1778767766741,39.27,79714.81,3.1,-0.54697,0.00018,21.82835]
[1778767767564,39.27,79715.09,3.1,-0.54692,0.00018,21.82875]
[1778767768506,39.27,79715.09,3.1,-0.54692,0.00018,21.82874]
[1778767772214,39.26,79715.46,3.1,-0.54687,0.00018,21.82483]
[1778767772303,39.26,79720.14,3.1,-0.54602,0.00018,21.8316]
[1778767773275,39.26,79726.42,3.1,-0.54486,0.00018,21.84055]
[1778767774786,39.26,79726.42,3.1,-0.54486,0.00018,21.84055]
[1778767774828,39.26,79726.42,3.1,-0.54486,0.00018,21.84055]
[1778767774886,39.26,79726.42,3.1,-0.54486,0.00018,21.84055]
[1778767775008,39.26,79726.42,3.1,-0.54486,0.00018,21.84055]
[1778767775746,39.26,79729.61,3.1,-0.54428,0.00018,21.84502]
[1778767775805,39.26,79729.61,3.1,-0.54428,0.00018,21.84502]
[1778767775892,39.26,79729.61,3.1,-0.54428,0.00018,21.84502]
[1778767776008,39.26,79734.03,3.1,-0.54347,0.00018,21.85115]
[1778767776630,39.26,79734.03,3.1,-0.54347,0.00018,21.85115]
[1778767776900,39.26,79734.03,3.1,-0.54347,0.00018,21.85115]
[1778767776983,39.26,79736.19,3.1,-0.54308,0.00018,21.85411]
[1778767778070,39.26,79736.19,3.1,-0.54308,0.00018,21.85411]
[1778767778138,39.26,79738.49,3.1,-0.54265,0.00018,21.85724]
[1778767782226,39.26,79738.22,3.1,-0.5427,0.00018,21.85688]
[1778767783170,39.26,79738.01,3.1,-0.54274,0.00018,21.85659]
[1778767783430,39.26,79737.97,3.1,-0.54275,0.00018,21.85654]
[1778767784181,39.26,79737.97,3.1,-0.54275,0.00018,21.85654]
[1778767784614,39.26,79742.45,3.1,-0.54193,0.00018,21.86258]
[1778767786158,39.26,79742.45,3.1,-0.54193,0.00018,21.86258]
[1778767786225,39.26,79748.58,3.1,-0.5408,0.00018,21.8707]
[1778767789189,39.26,79747.95,3.1,-0.54092,0.00018,21.86987]
[1778767789361,39.26,79747.54,3.1,-0.54099,0.00018,21.86934]
[1778767789709,39.26,79747.54,3.1,-0.54099,0.00018,21.86934]
[1778767789721,39.26,79747.54,3.1,-0.54099,0.00018,21.86934]
[1778767789738,39.26,79747.51,3.1,-0.541,0.00018,21.8693]
[1778767790649,39.26,79747.51,3.1,-0.541,0.00018,21.8693]
[1778767790704,39.26,79747.51,3.1,-0.541,0.00018,21.8693]
[1778767791058,39.26,79747.51,3.1,-0.541,0.00018,21.8693]
[1778767791066,39.26,79747.51,3.1,-0.541,0.00018,21.8693]
[1778767792409,39.26,79752.2,3.1,-0.54014,0.00018,21.87542]
[1778767797444,39.26,79752.85,3.1,-0.54001,0.00018,21.87628]
[1778767798753,39.26,79752.85,3.1,-0.54001,0.00018,21.87628]
[1778767798805,39.26,79752.85,3.1,-0.54001,0.00018,21.87629]
[1778767800925,39.26,79749.49,3.1,-0.54063,0.00018,21.87193]
[1778767801283,39.27,79747.38,3.1,-0.54102,0.00018,21.86917]
[1778767801579,39.27,79747.38,3.1,-0.54102,0.00018,21.86917]
[1778767802004,39.27,79747.38,3.1,-0.54102,0.00018,21.86917]
[1778767802141,39.27,79747.38,3.1,-0.54102,0.00018,21.86917]
[1778767802235,39.27,79744.58,3.1,-0.54153,0.00018,21.86547]
[1778767802378,39.27,79744.58,3.1,-0.54153,0.00018,21.86547]
[1778767802932,39.27,79744.58,3.1,-0.54153,0.00018,21.86547]
[1778767803033,39.27,79751.85,3.1,-0.5402,0.00018,21.875]
[1778767803287,39.27,79751.85,3.1,-0.5402,0.00018,21.875]
[1778767803638,39.27,79751.85,3.1,-0.5402,0.00018,21.875]
[1778767803740,39.27,79762.39,3.1,-0.53826,0.00018,21.88839]
[1778767804938,39.27,79767.16,3.1,-0.53739,0.00018,21.89429]
[1778767806003,39.27,79772.17,3.1,-0.53647,0.00018,21.90037]
[1778767809687,39.27,79772.47,3.1,-0.53641,0.00018,21.90075]
[1778767809696,39.27,79772.47,3.1,-0.53641,0.00018,21.90075]
[1778767809830,39.27,79772.47,3.1,-0.53641,0.00018,21.90075]
[1778767810099,39.27,79772.47,3.1,-0.53641,0.00018,21.90075]
[1778767810177,39.27,79772.58,3.1,-0.53638,0.00018,21.90089]
[1778767811327,39.27,79775.65,3.1,-0.53582,0.00018,21.90454]
[1778767811584,39.27,79775.65,3.1,-0.53582,0.00018,21.90454]
[1778767811988,39.27,79775.65,3.1,-0.53582,0.00018,21.90454]
[1778767811992,39.27,79784.89,3.1,-0.53413,0.00018,21.91529]
[1778767812552,39.27,79789.27,3.1,-0.53332,0.00018,21.92024]
[1778767814297,39.27,79791.94,3.1,-0.53283,0.00018,21.92321]
[1778767814636,39.27,79791.94,3.1,-0.53283,0.00018,21.92321]
[1778767815690,39.27,79798.45,3.1,-0.53164,0.00018,21.93032]
[1778767817155,39.27,79798.45,3.1,-0.53164,0.00018,21.93032]
[1778767818370,39.27,79796.72,3.1,-0.53196,0.00018,21.92844]
[1778767820333,39.26,79795.15,3.1,-0.53225,0.00018,21.92672]
[1778767820763,39.26,79795.15,3.1,-0.53225,0.00018,21.92672]
[1778767820827,39.26,79795.15,3.1,-0.53225,0.00018,21.92672]
[1778767823586,39.26,79793.36,3.1,-0.53258,0.00018,21.92474]
[1778767823885,39.26,79793.36,3.1,-0.53258,0.00018,21.92474]
[1778767823913,39.26,79793.36,3.1,-0.53258,0.00018,21.92474]
[1778767823994,39.26,79793.36,3.1,-0.53258,0.00018,21.92474]
[1778767824744,39.26,79791.5,3.1,-0.53292,0.00018,21.92268]
[1778767825053,39.26,79791.5,3.1,-0.53292,0.00018,21.92268]
[1778767825168,39.26,79791.5,3.1,-0.53292,0.00018,21.92268]
[1778767825207,39.26,79778.53,3.1,-0.53531,0.00018,21.90787]
[1778767825505,39.26,79778.53,3.1,-0.53531,0.00018,21.90787]
[1778767825844,39.26,79761.29,3.1,-0.53847,0.00018,21.88698]
[1778767826875,39.26,79756.17,3.1,-0.53941,0.00018,21.88052]
[1778767828546,39.26,79757.41,3.1,-0.53918,0.00018,21.88211]
[1778767828655,39.26,79757.41,3.1,-0.53918,0.00018,21.88211]
[1778767829112,39.26,79757.41,3.1,-0.53918,0.00018,21.88211]
[1778767829214,39.26,79757.41,3.1,-0.53918,0.00018,21.88211]
[1778767829199,39.26,79756.84,3.1,-0.53928,0.00018,21.88139]
[1778767829609,39.26,79756.84,3.1,-0.53928,0.00018,21.88139]
[1778767829706,39.26,79764.22,3.1,-0.53793,0.00018,21.89065]
[1778767830713,39.26,79768.6,3.1,-0.53713,0.00018,21.89603]
[1778767832671,39.26,79768.65,3.1,-0.53712,0.00018,21.89168]
[1778767832746,39.26,79768.65,3.1,-0.53712,0.00018,21.89168]
[1778767832747,39.26,79768.82,3.1,-0.53709,0.00018,21.89189]
[1778767834812,39.26,79771.68,3.1,-0.53657,0.00018,21.89535]
[1778767835266,39.26,79771.68,3.1,-0.53657,0.00018,21.89535]
[1778767835997,39.26,79773.12,3.1,-0.5363,0.00018,21.89708]
[1778767836087,39.26,79781.18,3.1,-0.53482,0.00018,21.90657]
[1778767836437,39.26,79781.18,3.1,-0.53482,0.00018,21.90657]
[1778767839873,39.26,79785.92,3.1,-0.53396,0.00018,21.912]
[1778767841956,39.26,79788.84,3.1,-0.53342,0.00018,21.9153]
[1778767842030,39.26,79788.84,3.1,-0.53342,0.00018,21.9153]
[1778767847256,39.26,79789.52,3.1,-0.5333,0.00018,21.91604]
[1778767849378,39.26,79788.19,3.1,-0.53355,0.00018,21.91454]
[1778767849669,39.26,79788.19,3.1,-0.53355,0.00018,21.91454]
[1778767854092,39.25,79785.17,3.1,-0.5341,0.00018,21.9111]
[1778767855084,39.25,79785.11,3.1,-0.53411,0.00018,21.91103]
[1778767856312,39.25,79785.07,3.1,-0.53412,0.00018,21.91098]
[1778767855890,39.25,79778.43,3.1,-0.53534,0.00018,21.9033]
[1778767857044,39.25,79778.43,3.1,-0.53534,0.00018,21.9033]
[1778767862646,39.25,79779.69,3.1,-0.53511,0.00018,21.90477]
[1778767864486,39.25,79781.95,3.1,-0.5347,0.00018,21.90739]
[1778767864731,39.25,79781.95,3.1,-0.5347,0.00018,21.90739]
[1778767865140,39.25,79781.95,3.1,-0.5347,0.00018,21.90739]
[1778767865228,39.25,79774.52,3.1,-0.53606,0.00018,21.89867]
[1778767865960,39.25,79763.62,3.1,-0.53806,0.00018,21.88542]
[1778767867974,39.25,79767.94,3.1,-0.53727,0.00018,21.89074]
[1778767869856,39.25,79766.28,3.1,-0.53757,0.00018,21.88871]
[1778767871527,39.25,79765.21,3.1,-0.53777,0.00018,21.88739]
[1778767871769,39.25,79765.21,3.1,-0.53777,0.00018,21.88739]
[1778767872003,39.25,79771.64,3.1,-0.53659,0.00018,21.89523]
[1778767872477,39.25,79771.64,3.1,-0.53659,0.00018,21.89523]
[1778767876133,39.25,79771.96,3.1,-0.53653,0.00018,21.89562]
[1778767876804,39.25,79771.51,3.1,-0.53661,0.00018,21.89508]
[1778767879841,39.26,79773.98,3.1,-0.53616,0.00018,21.89805]
[1778767881065,39.26,79766.32,3.1,-0.53756,0.00018,21.88878]
[1778767882320,39.26,79766.32,3.1,-0.53756,0.00018,21.88878]
[1778767882969,39.26,79766.45,3.1,-0.53754,0.00018,21.88894]
[1778767883026,39.26,79766.45,3.1,-0.53754,0.00018,21.88894]
[1778767883221,39.26,79766.45,3.1,-0.53754,0.00018,21.88894]
[1778767883310,39.26,79765.19,3.1,-0.53777,0.00018,21.88739]
[1778767883805,39.26,79765.19,3.1,-0.53777,0.00018,21.88739]
[1778767883900,39.26,79765.19,3.1,-0.53777,0.00018,21.88739]
[1778767883930,39.26,79765.19,3.1,-0.53777,0.00018,21.88739]
[1778767884289,39.26,79765.19,3.1,-0.53777,0.00018,21.88739]
[1778767884086,39.26,79766.48,3.1,-0.53753,0.00018,21.88899]
[1778767884628,39.26,79766.48,3.1,-0.53753,0.00018,21.88899]
[1778767885869,39.26,79767.42,3.1,-0.53736,0.00018,21.89014]
[1778767886230,39.26,79767.42,3.1,-0.53736,0.00018,21.89014]
[1778767887832,39.26,79767.73,3.1,-0.5373,0.00018,21.89052]
[1778767887840,39.26,79767.73,3.1,-0.5373,0.00018,21.89052]
[1778767888149,39.26,79767.73,3.1,-0.5373,0.00018,21.89052]
[1778767888232,39.26,79772.1,3.1,-0.5365,0.00018,21.89582]
[1778767889121,39.26,79781.62,3.1,-0.53475,0.00018,21.90704]
[1778767891263,39.26,79782.15,3.1,-0.53465,0.00018,21.90766]
[1778767892142,39.26,79789.97,3.1,-0.53323,0.00018,21.91214]
[1778767894954,39.26,79792.01,3.1,-0.53285,0.00018,21.91442]
[1778767895163,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767895476,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767895722,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767895837,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767896009,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767896182,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767896184,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767896222,39.26,79796.03,3.1,-0.53211,0.00018,21.91884]
[1778767896299,39.26,79802.88,3.1,-0.53085,0.00018,21.92621]
[1778767896752,39.26,79802.88,3.1,-0.53085,0.00018,21.92621]
[1778767896790,39.26,79802.88,3.1,-0.53085,0.00018,21.92621]
[1778767898719,39.26,79802.96,3.1,-0.53084,0.00018,21.92629]
[1778767898830,39.26,79802.96,3.1,-0.53084,0.00018,21.92629]
[1778767899194,39.26,79812.46,3.1,-0.52909,0.00018,21.93613]
[1778767899899,39.26,79812.46,3.1,-0.52909,0.00018,21.93613]
[1778767900084,39.26,79812.46,3.1,-0.52909,0.00018,21.93613]
[1778767900297,39.26,79812.46,3.1,-0.52909,0.00018,21.93613]
[1778767900465,39.26,79809.67,3.1,-0.52961,0.00018,21.93328]
[1778767900920,39.26,79809.67,3.1,-0.52961,0.00018,21.93328]
[1778767901270,39.26,79809.67,3.1,-0.52961,0.00018,21.93328]
[1778767901360,39.26,79809.67,3.1,-0.52961,0.00018,21.93328]
[1778767901678,39.26,79805.96,3.1,-0.53029,0.00018,21.92943]
[1778767902591,39.26,79803.61,3.1,-0.53072,0.00018,21.92696]
[1778767903521,39.26,79801.36,3.1,-0.53114,0.00018,21.92457]
[1778767905716,39.25,79801.13,3.1,-0.53118,0.00018,21.92432]
[1778767906672,39.25,79804.55,3.1,-0.53055,0.00018,21.92794]
[1778767907366,39.25,79804.55,3.1,-0.53055,0.00018,21.92794]
[1778767907262,39.25,79812.0,3.1,-0.52918,0.00018,21.93564]
[1778767908269,39.25,79817.71,3.1,-0.52813,0.00018,21.94137]
[1778767911290,39.25,79822.7,3.1,-0.52722,0.00018,21.94625]
[1778767916325,39.25,79824.61,3.1,-0.52686,0.00018,21.94809]
[1778767921360,39.25,79823.78,3.1,-0.52702,0.00018,21.9473]
[1778767924772,39.25,79822.19,3.1,-0.52731,0.00018,21.94577]
[1778767925995,39.25,79821.69,3.1,-0.5274,0.00018,21.94528]
[1778767931430,39.25,79822.83,3.1,-0.52719,0.00018,21.94639]
[1778767935521,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767935617,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767935723,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767935949,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767936002,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767936323,39.25,79821.71,3.1,-0.5274,0.00018,21.9453]
[1778767936465,39.25,79813.3,3.1,-0.52894,0.00018,21.93697]
[1778767942124,39.25,79816.41,3.1,-0.52837,0.00018,21.94008]
[1778767942562,39.25,79817.31,3.1,-0.52821,0.00018,21.94098]
[1778767942641,39.25,79822.75,3.1,-0.52721,0.00018,21.9463]
[1778767943515,39.25,79827.35,3.1,-0.52636,0.00018,21.9507]
[1778767948549,39.25,79828.02,3.1,-0.52624,0.00018,21.95134]
[1778767953584,39.25,79823.74,3.1,-0.52703,0.00018,21.94286]
[1778767955246,39.25,79823.74,3.1,-0.52703,0.00018,21.94286]
[1778767960633,39.25,79820.93,3.1,-0.52755,0.00018,21.94013]
[1778767968689,39.25,79820.71,3.1,-0.52759,0.00018,21.9399]
[1778767971710,39.25,79826.94,3.1,-0.52645,0.00018,21.9459]
[1778767973337,39.25,79826.94,3.1,-0.52645,0.00018,21.9459]
[1778767976402,39.25,79827.57,3.1,-0.52633,0.00018,21.94649]
[1778767976924,39.25,79827.33,3.1,-0.52638,0.00018,21.94626]
[1778767977290,39.25,79827.33,3.1,-0.52638,0.00018,21.94626]
[1778767977290,39.25,79827.33,3.1,-0.52638,0.00018,21.94626]
[1778767977398,39.25,79827.33,3.1,-0.52638,0.00018,21.94626]
[1778767977473,39.25,79830.52,3.1,-0.52579,0.00018,21.94926]
[1778767978127,39.25,79830.52,3.1,-0.52579,0.00018,21.94926]
[1778767978234,39.25,79830.52,3.1,-0.52579,0.00018,21.94926]
[1778767978440,39.25,79830.52,3.1,-0.52579,0.00018,21.94926]
[1778767978465,39.25,79845.92,3.1,-0.52296,0.00018,21.96304]
[1778767979202,39.25,79845.92,3.1,-0.52296,0.00018,21.96304]
[1778767979286,39.25,79859.71,3.1,-0.52042,0.00018,21.97445]
[1778767980039,39.25,79859.71,3.1,-0.52042,0.00018,21.97445]
[1778767980123,39.25,79867.92,3.1,-0.51891,0.00018,21.98082]
[1778767981341,39.25,79867.92,3.1,-0.51891,0.00018,21.98082]
[1778767981354,39.25,79867.92,3.1,-0.51891,0.00018,21.98082]
[1778767981361,39.25,79867.92,3.1,-0.51891,0.00018,21.98082]
[1778767981506,39.25,79868.58,3.1,-0.51878,0.00018,21.98132]
[1778767983963,39.25,79873.74,3.1,-0.51783,0.00018,21.98515]
[1778767983967,39.25,79873.74,3.1,-0.51783,0.00018,21.98515]
[1778767984384,39.25,79873.74,3.1,-0.51783,0.00018,21.98515]
[1778767984445,39.25,79873.74,3.1,-0.51783,0.00018,21.98515]
[1778767984375,39.25,79878.14,3.1,-0.51702,0.00018,21.98831]
[1778767984818,39.25,79878.14,3.1,-0.51702,0.00018,21.98831]
[1778767985106,39.25,79891.93,3.1,-0.51449,0.00018,21.99764]
[1778767985815,39.25,79897.27,3.1,-0.5135,0.00018,22.00101]
[1778767991041,39.25,79901.17,3.1,-0.51278,0.00018,22.00339]
[1778767991341,39.25,79901.17,3.1,-0.51278,0.00018,22.00339]
[1778767991850,39.25,79900.16,3.1,-0.51297,0.00018,22.00278]
[1778767992436,39.25,79900.16,3.1,-0.51297,0.00018,22.00278]
[1778767992194,39.25,79896.87,3.1,-0.51358,0.00018,22.00076]
[1778767992835,39.25,79896.87,3.1,-0.51358,0.00018,22.00076]
[1778767993667,39.25,79896.85,3.1,-0.51358,0.00018,22.00075]
[1778767994099,39.25,79896.85,3.1,-0.51358,0.00018,22.00075]
[1778767994143,39.25,79896.85,3.1,-0.51358,0.00018,22.00075]
[1778767994389,39.25,79896.85,3.1,-0.51358,0.00018,22.00075]
[1778767994457,39.25,79896.96,3.1,-0.51356,0.00018,22.00082]
[1778767994990,39.25,79896.96,3.1,-0.51356,0.00018,22.00082]
[1778767995086,39.25,79896.96,3.1,-0.51356,0.00018,22.00082]
[1778767995090,39.25,79888.96,3.1,-0.51503,0.00018,21.9957]
[1778767996290,39.25,79888.96,3.1,-0.51503,0.00018,21.9957]
[1778767997292,39.25,79890.57,3.1,-0.51474,0.00018,21.99676]
[1778767998164,39.25,79891.73,3.1,-0.51452,0.00018,21.99751]
[1778767998224,39.25,79897.31,3.1,-0.5135,0.00018,22.00103]
[1778767999917,39.25,79901.71,3.1,-0.51269,0.00018,22.00371]
[1778768002213,39.25,79901.78,3.1,-0.51267,0.00018,22.00376]
[1778768003341,39.25,79911.41,3.1,-0.5109,0.00018,22.0093]
[1778768004510,39.25,79913.38,3.1,-0.51054,0.00018,22.01038]
[1778768005453,39.25,79913.38,3.1,-0.51054,0.00018,22.01038]
[1778768007406,39.25,79917.06,3.1,-0.50986,0.00018,22.01235]
[1778768007414,39.25,79917.06,3.1,-0.50986,0.00018,22.01235]
[1778768007418,39.25,79918.69,3.1,-0.50956,0.00018,22.0132]
[1778768007602,39.25,79918.69,3.1,-0.50956,0.00018,22.0132]
[1778768007799,39.25,79918.69,3.1,-0.50956,0.00018,22.0132]
[1778768008089,39.25,79920.56,3.1,-0.50921,0.00018,22.01416]
[1778768009681,39.25,79923.19,3.1,-0.50873,0.00018,22.01549]
[1778768009819,39.25,79923.19,3.1,-0.50873,0.00018,22.01549]
[1778768009987,39.24,79929.14,3.1,-0.50764,0.00018,22.01837]
[1778768012821,39.24,79931.5,3.1,-0.50721,0.00018,22.01507]
[1778768012850,39.24,79931.5,3.1,-0.50721,0.00018,22.01507]
[1778768013011,39.24,79930.67,3.1,-0.50736,0.00018,22.01468]
[1778768014158,39.24,79930.67,3.1,-0.50736,0.00018,22.01468]
[1778768014225,39.24,79930.67,3.1,-0.50736,0.00018,22.01468]
[1778768014245,39.23,79926.68,3.1,-0.5081,0.00018,22.0128]
[1778768014520,39.23,79926.68,3.1,-0.5081,0.00018,22.0128]
[1778768015280,39.23,79926.68,3.1,-0.5081,0.00018,22.0128]
[1778768015334,39.23,79932.43,3.1,-0.50704,0.00018,22.01549]
[1778768016029,39.23,79937.3,3.1,-0.50614,0.00018,22.01765]
[1778768020220,39.23,79936.44,3.1,-0.5063,0.00018,22.01727]
[1778768020430,39.23,79936.44,3.1,-0.5063,0.00018,22.01727]
[1778768024173,39.23,79935.94,3.1,-0.50639,0.00018,22.01705]
[1778768025022,39.23,79935.26,3.1,-0.50652,0.00018,22.01675]
[1778768025032,39.23,79935.26,3.1,-0.50652,0.00018,22.01675]
[1778768025339,39.23,79935.26,3.1,-0.50652,0.00018,22.01675]
[1778768025375,39.23,79935.26,3.1,-0.50652,0.00018,22.01675]
[1778768025533,39.23,79931.68,3.1,-0.50718,0.00018,22.01514]
[1778768026099,39.23,79938.87,3.1,-0.50586,0.00018,22.01832]
[1778768027774,39.23,79942.31,3.1,-0.50522,0.00018,22.01975]
[1778768027792,39.23,79942.31,3.1,-0.50522,0.00018,22.01975]
[1778768028987,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029111,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029117,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029132,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029161,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029181,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768029349,39.23,79943.16,3.1,-0.50507,0.00018,22.0201]
[1778768030127,39.23,79953.88,3.1,-0.50309,0.00018,22.02416]
[1778768031287,39.23,79953.88,3.1,-0.50309,0.00018,22.02416]
[1778768031631,39.23,79957.41,3.1,-0.50244,0.00018,22.02539]
[1778768031964,39.23,79957.41,3.1,-0.50244,0.00018,22.02539]
[1778768037180,39.22,79959.47,3.1,-0.50206,0.00018,22.02607]
[1778768039061,39.22,79958.53,3.1,-0.50223,0.00018,22.02576]
[1778768041841,39.22,79956.14,3.1,-0.50268,0.00018,22.02495]
[1778768044196,39.22,79953.47,3.1,-0.50317,0.00018,22.02402]
[1778768044223,39.22,79953.47,3.1,-0.50317,0.00018,22.02402]
[1778768044330,39.22,79953.47,3.1,-0.50317,0.00018,22.02402]
[1778768045237,39.22,79946.65,3.1,-0.50442,0.00018,22.02148]
[1778768051279,39.22,79945.57,3.1,-0.50462,0.00018,22.02106]
[1778768054210,39.22,79945.96,3.1,-0.50455,0.00018,22.02121]
[1778768054365,39.22,79945.96,3.1,-0.50455,0.00018,22.02121]
[1778768056186,39.22,79943.31,3.1,-0.50504,0.00018,22.02016]
[1778768058090,39.22,79940.67,3.1,-0.50553,0.00018,22.01907]
[1778768058906,39.22,79944.06,3.1,-0.5049,0.00018,22.02046]
[1778768064254,39.22,79943.95,3.1,-0.50492,0.00018,22.02041]
[1778768064371,39.22,79943.95,3.1,-0.50492,0.00018,22.02041]
[1778768065243,39.22,79943.82,3.1,-0.50495,0.00018,22.02036]
[1778768068313,39.22,79943.61,3.1,-0.50498,0.00018,22.02028]
[1778768071188,39.22,79944.94,3.1,-0.50474,0.00018,22.02081]
[1778768071954,39.22,79944.84,3.1,-0.50476,0.00018,22.01637]
[1778768073632,39.22,79944.74,3.1,-0.50478,0.00018,22.01633]
[1778768074774,39.22,79944.72,3.1,-0.50478,0.00018,22.01633]
[1778768075418,39.22,79944.72,3.1,-0.50478,0.00018,22.01633]
[1778768077462,39.22,79950.79,3.1,-0.50366,0.00018,22.01865]
[1778768078432,39.22,79950.79,3.1,-0.50366,0.00018,22.01865]
[1778768080141,39.22,79950.39,3.1,-0.50374,0.00018,22.0185]
[1778768082663,39.22,79947.98,3.1,-0.50418,0.00018,22.0176]
[1778768082674,39.22,79947.98,3.1,-0.50418,0.00018,22.0176]
[1778768083504,39.22,79939.47,3.1,-0.50575,0.00018,22.01417]
[1778768088540,39.22,79938.8,3.1,-0.50587,0.00018,22.01389]
[1778768092572,39.22,79933.76,3.1,-0.5068,0.00018,22.01169]
[1778768093972,39.22,79933.66,3.1,-0.50682,0.00018,22.01164]
[1778768094586,39.23,79940.54,3.1,-0.50555,0.00018,22.01462]
[1778768096963,39.23,79942.7,3.1,-0.50515,0.00018,22.01551]
[1778768101074,39.23,79944.27,3.1,-0.50486,0.00018,22.01615]
[1778768101169,39.23,79944.27,3.1,-0.50486,0.00018,22.01615]
[1778768102143,39.23,79944.13,3.1,-0.50489,0.00018,22.01609]
[1778768102193,39.23,79944.13,3.1,-0.50489,0.00018,22.01609]
[1778768102244,39.23,79951.78,3.1,-0.50348,0.00018,22.01901]
[1778768103384,39.23,79951.78,3.1,-0.50348,0.00018,22.01901]
[1778768103481,39.23,79951.78,3.1,-0.50348,0.00018,22.01901]
[1778768103495,39.23,79951.78,3.1,-0.50348,0.00018,22.01901]
[1778768103590,39.23,79956.42,3.1,-0.50262,0.00018,22.02065]
[1778768103771,39.23,79956.42,3.1,-0.50262,0.00018,22.02065]
[1778768103842,39.23,79949.78,3.1,-0.50385,0.00018,22.01828]
[1778768105020,39.23,79949.78,3.1,-0.50385,0.00018,22.01828]
[1778768105040,39.23,79942.92,3.1,-0.50511,0.00018,22.0156]
[1778768107155,39.23,79941.72,3.1,-0.50533,0.00018,22.01511]
[1778768108376,39.23,79942.14,3.1,-0.50525,0.00018,22.01529]
[1778768108817,39.23,79943.42,3.1,-0.50502,0.00018,22.01581]
[1778768110139,39.23,79942.96,3.1,-0.5051,0.00018,22.01562]
[1778768110210,39.23,79942.96,3.1,-0.5051,0.00018,22.01562]
[1778768116237,39.24,79941.13,3.1,-0.50544,0.00018,22.01487]
[1778768116248,39.24,79941.13,3.1,-0.50544,0.00018,22.01487]
[1778768116600,39.24,79941.13,3.1,-0.50544,0.00018,22.01487]
[1778768118886,39.24,79944.68,3.1,-0.50478,0.00018,22.01631]
[1778768119281,39.24,79944.68,3.1,-0.50478,0.00018,22.01631]
[1778768124207,39.24,79943.68,3.1,-0.50497,0.00018,22.01591]
[1778768124279,39.24,79943.68,3.1,-0.50497,0.00018,22.01591]
[1778768124410,39.24,79943.68,3.1,-0.50497,0.00018,22.01591]
[1778768124771,39.24,79943.54,3.1,-0.50499,0.00018,22.01586]
[1778768125477,39.24,79943.54,3.1,-0.50499,0.00018,22.01586]
[1778768125544,39.24,79943.54,3.1,-0.50499,0.00018,22.01586]
[1778768125760,39.24,79941.79,3.1,-0.50532,0.00018,22.01515]
[1778768125890,39.24,79941.79,3.1,-0.50532,0.00018,22.01515]
[1778768125968,39.24,79941.79,3.1,-0.50532,0.00018,22.01515]
[1778768126040,39.24,79941.79,3.1,-0.50532,0.00018,22.01515]
[1778768126612,39.24,79941.79,3.1,-0.50532,0.00018,22.01515]
[1778768126909,39.24,79943.38,3.1,-0.50502,0.00018,22.01579]
[1778768127005,39.24,79943.38,3.1,-0.50502,0.00018,22.01579]
[1778768127106,39.24,79954.88,3.1,-0.5029,0.00018,22.02012]
[1778768128824,39.24,79949.05,3.1,-0.50398,0.00018,22.01801]
[1778768130838,39.24,79955.41,3.1,-0.50281,0.00018,22.02031]
[1778768131960,39.24,79955.41,3.1,-0.50281,0.00018,22.02031]
[1778768132429,39.24,79955.41,3.1,-0.50281,0.00018,22.02031]
[1778768132782,39.24,79956.73,3.1,-0.50257,0.00018,22.01636]
[1778768132788,39.24,79956.73,3.1,-0.50257,0.00018,22.01636]
[1778768132808,39.24,79956.73,3.1,-0.50257,0.00018,22.01636]
[1778768133431,39.24,79956.73,3.1,-0.50257,0.00018,22.01636]
[1778768133442,39.24,79956.73,3.1,-0.50257,0.00018,22.01636]
[1778768133850,39.24,79960.19,3.1,-0.50193,0.00018,22.01751]
[1778768134090,39.24,79960.19,3.1,-0.50193,0.00018,22.01751]
[1778768134471,39.24,79960.19,3.1,-0.50193,0.00018,22.01751]
[1778768134567,39.24,79964.95,3.1,-0.50105,0.00018,22.01901]
[1778768134990,39.24,79964.95,3.1,-0.50105,0.00018,22.01901]
[1778768135156,39.24,79964.95,3.1,-0.50105,0.00018,22.01901]
[1778768135574,39.24,79964.95,3.1,-0.50105,0.00018,22.01901]
[1778768135590,39.24,79964.95,3.1,-0.50105,0.00018,22.01901]
[1778768135257,39.24,79970.25,3.1,-0.50008,0.00018,22.02054]
[1778768136968,39.24,79973.11,3.1,-0.49955,0.00018,22.02132]
[1778768138430,39.24,79973.84,3.1,-0.49942,0.00018,22.02151]
[1778768138433,39.24,79973.84,3.1,-0.49942,0.00018,22.02151]
[1778768138585,39.24,79973.84,3.1,-0.49942,0.00018,22.02151]
[1778768138629,39.24,79982.16,3.1,-0.49788,0.00018,22.02351]
[1778768140874,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141079,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141188,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141202,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141248,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141266,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141291,39.23,79985.97,3.1,-0.49718,0.00018,22.02432]
[1778768141923,39.23,79994.42,3.1,-0.49563,0.00018,22.02587]
[1778768143879,39.23,79992.76,3.1,-0.49593,0.00018,22.0256]
[1778768144126,39.23,79993.84,3.1,-0.49573,0.00018,22.02578]
[1778768148973,39.23,79987.94,3.1,-0.49682,0.00018,22.02471]
[1778768153237,39.23,79989.72,3.1,-0.49649,0.00018,22.02505]
[1778768153452,39.23,79989.72,3.1,-0.49649,0.00018,22.02505]
[1778768153502,39.23,79997.13,3.1,-0.49513,0.00018,22.0263]
[1778768153811,39.23,79997.13,3.1,-0.49513,0.00018,22.0263]
[1778768153933,39.23,79997.13,3.1,-0.49513,0.00018,22.0263]
[1778768154120,39.23,79997.13,3.1,-0.49513,0.00018,22.0263]
[1778768154497,39.23,79997.13,3.1,-0.49513,0.00018,22.0263]
[1778768154581,39.23,80013.78,3.1,-0.49206,0.00018,22.02817]
[1778768154746,39.23,80013.78,3.1,-0.49206,0.00018,22.02817]
[1778768154848,39.23,80013.78,3.1,-0.49206,0.00018,22.02817]
[1778768155016,39.23,80021.01,3.1,-0.49073,0.00018,22.02857]
[1778768155743,39.23,80021.01,3.1,-0.49073,0.00018,22.02857]
[1778768156274,39.23,80021.01,3.1,-0.49073,0.00018,22.02857]
[1778768156281,39.23,80021.01,3.1,-0.49073,0.00018,22.02857]
[1778768156310,39.23,80021.01,3.1,-0.49073,0.00018,22.02857]
[1778768156934,39.23,80021.72,3.1,-0.4906,0.00018,22.0286]
[1778768157595,39.23,80021.72,3.1,-0.4906,0.00018,22.0286]
[1778768158352,39.23,80022.96,3.1,-0.49037,0.00018,22.02864]
[1778768159273,39.23,80024.09,3.1,-0.49016,0.00018,22.02867]
[1778768159275,39.23,80024.09,3.1,-0.49016,0.00018,22.02867]
[1778768159435,39.23,80024.09,3.1,-0.49016,0.00018,22.02867]
[1778768161272,39.22,80025.93,3.1,-0.48983,0.00018,22.02871]
[1778768161382,39.22,80025.93,3.1,-0.48983,0.00018,22.02871]
[1778768161473,39.22,80025.93,3.1,-0.48983,0.00018,22.02871]
[1778768161718,39.22,80026.78,3.1,-0.48967,0.00018,22.02872]
[1778768162160,39.22,80026.78,3.1,-0.48967,0.00018,22.02872]
[1778768162224,39.22,80026.78,3.1,-0.48967,0.00018,22.02872]
[1778768162309,39.22,80020.49,3.1,-0.49083,0.00018,22.02855]
[1778768163072,39.22,80015.01,3.1,-0.49184,0.00018,22.02825]
[1778768165081,39.22,80012.61,3.1,-0.49228,0.00018,22.02808]
[1778768165139,39.22,80012.61,3.1,-0.49228,0.00018,22.02808]
[1778768165156,39.22,80012.61,3.1,-0.49228,0.00018,22.02808]
[1778768166122,39.22,80012.62,3.1,-0.49228,0.00018,22.02808]
[1778768166133,39.22,80018.87,3.1,-0.49113,0.00018,22.02848]
[1778768167831,39.21,80018.97,3.1,-0.49111,0.00018,22.02848]
[1778768167881,39.21,80018.97,3.1,-0.49111,0.00018,22.02848]
[1778768168625,39.21,80018.97,3.1,-0.49111,0.00018,22.02848]
[1778768168664,39.21,80012.62,3.1,-0.49228,0.00018,22.02808]
[1778768168841,39.21,80012.62,3.1,-0.49228,0.00018,22.02808]
[1778768170988,39.21,80010.85,3.1,-0.4926,0.00018,22.02793]
[1778768171272,39.21,80010.85,3.1,-0.4926,0.00018,22.02793]
[1778768172308,39.21,80013.72,3.1,-0.49207,0.00018,22.02816]
[1778768172404,39.21,80018.56,3.1,-0.49118,0.00018,22.02846]
[1778768173356,39.21,80018.56,3.1,-0.49118,0.00018,22.02846]
[1778768173616,39.21,80018.56,3.1,-0.49118,0.00018,22.02846]
[1778768173694,39.2,80017.52,3.1,-0.49137,0.00018,22.02841]
[1778768173722,39.2,80017.52,3.1,-0.49137,0.00018,22.02841]
[1778768175073,39.2,80019.02,3.1,-0.4911,0.00018,22.02849]
[1778768175432,39.2,80019.02,3.1,-0.4911,0.00018,22.02849]
[1778768175723,39.2,80020.36,3.1,-0.49085,0.00018,22.02855]
[1778768175734,39.2,80020.36,3.1,-0.49085,0.00018,22.02855]
[1778768176716,39.2,80016.39,3.1,-0.49158,0.00018,22.02834]
[1778768177527,39.2,80016.39,3.1,-0.49158,0.00018,22.02834]
[1778768178065,39.2,80019.98,3.1,-0.49092,0.00018,22.02853]
[1778768178552,39.2,80019.98,3.1,-0.49092,0.00018,22.02853]
[1778768180064,39.2,80014.52,3.1,-0.49193,0.00018,22.02822]
[1778768180545,39.2,80014.52,3.1,-0.49193,0.00018,22.02822]
[1778768180615,39.2,80014.52,3.1,-0.49193,0.00018,22.02822]
[1778768181272,39.19,80012.46,3.1,-0.49231,0.00018,22.02807]
[1778768182783,39.19,80016.94,3.1,-0.49148,0.00018,22.02838]
[1778768183157,39.19,80016.94,3.1,-0.49148,0.00018,22.02838]
[1778768183572,39.19,80016.94,3.1,-0.49148,0.00018,22.02838]
[1778768183697,39.19,80012.82,3.1,-0.49224,0.00018,22.0281]
[1778768184352,39.19,80012.82,3.1,-0.49224,0.00018,22.0281]
[1778768185438,39.19,80013.06,3.1,-0.4922,0.00018,22.02812]
[1778768185690,39.19,80013.06,3.1,-0.4922,0.00018,22.02812]
[1778768185940,39.19,80012.15,3.1,-0.49237,0.00018,22.02804]
[1778768186361,39.19,80012.15,3.1,-0.49237,0.00018,22.02804]
[1778768186445,39.19,80006.85,3.1,-0.49334,0.00018,22.02755]
[1778768187243,39.19,80001.78,3.1,-0.49428,0.00018,22.02696]
[1778768189109,39.18,80001.47,3.1,-0.49433,0.00018,22.02692]
[1778768192683,39.18,80005.69,3.1,-0.49356,0.00018,22.02303]
[1778768195049,39.17,80006.21,3.1,-0.49346,0.00018,22.02309]
[1778768196752,39.17,80000.9,3.1,-0.49444,0.00018,22.02245]
[1778768198624,39.17,80000.73,3.1,-0.49447,0.00018,22.02242]
[1778768199359,39.16,80000.8,3.1,-0.49446,0.00018,22.02243]
[1778768205376,39.15,79997.57,3.1,-0.49506,0.00018,22.02198]
[1778768208178,39.15,79999.42,3.1,-0.49472,0.00018,22.02225]
[1778768208331,39.15,79999.42,3.1,-0.49472,0.00018,22.02225]
[1778768208397,39.14,80004.56,3.1,-0.49377,0.00018,22.0229]
[1778768209593,39.14,80004.56,3.1,-0.49377,0.00018,22.0229]
[1778768210644,39.14,80005.99,3.1,-0.49351,0.00018,22.02307]
[1778768212518,39.14,80002.71,3.1,-0.49411,0.00018,22.02268]
[1778768213573,39.13,80003.53,3.1,-0.49396,0.00018,22.02278]
[1778768215446,39.13,80010.34,3.1,-0.4927,0.00018,22.0235]
[1778768216229,39.13,80010.34,3.1,-0.4927,0.00018,22.0235]
[1778768216710,39.13,80010.34,3.1,-0.4927,0.00018,22.0235]
[1778768222358,39.11,80013.59,3.1,-0.49211,0.00018,22.02376]
[1778768222364,39.11,80013.59,3.1,-0.49211,0.00018,22.02376]
[1778768223076,39.11,80016.36,3.1,-0.49159,0.00018,22.02395]
[1778768223111,39.11,80016.36,3.1,-0.49159,0.00018,22.02395]
[1778768225078,39.1,80016.52,3.1,-0.49157,0.00018,22.02396]
[1778768225088,39.1,80016.52,3.1,-0.49157,0.00018,22.02396]
[1778768225617,39.1,80016.52,3.1,-0.49157,0.00018,22.02396]
[1778768226405,39.1,80018.91,3.1,-0.49112,0.00018,22.02409]
[1778768226957,39.1,80019.59,3.1,-0.491,0.00018,22.02412]
[1778768227537,39.1,80014.96,3.1,-0.49185,0.00018,22.02386]
[1778768230211,39.1,80012.5,3.1,-0.49231,0.00018,22.02368]
[1778768230779,39.1,80012.17,3.1,-0.49237,0.00018,22.02366]
[1778768233371,39.09,80008.86,3.1,-0.49298,0.00018,22.02337]
[1778768235806,39.09,80008.15,3.1,-0.49311,0.00018,22.0233]
[1778768235842,39.09,80008.15,3.1,-0.49311,0.00018,22.0233]
[1778768236092,39.09,80008.15,3.1,-0.49311,0.00018,22.0233]
[1778768236231,39.09,80008.15,3.1,-0.49311,0.00018,22.0233]
[1778768240052,39.08,80011.27,3.1,-0.49254,0.00018,22.02358]
[1778768241740,39.07,80010.96,3.1,-0.49259,0.00018,22.02356]
[1778768241833,39.07,80009.75,3.1,-0.49282,0.00018,22.02345]
[1778768242566,39.07,80009.75,3.1,-0.49282,0.00018,22.02345]
[1778768242646,39.07,79999.99,3.1,-0.49462,0.00018,22.02233]
[1778768243185,39.07,79999.99,3.1,-0.49462,0.00018,22.02233]
[1778768243653,39.07,79993.54,3.1,-0.49582,0.00018,22.02135]
[1778768243868,39.07,79993.54,3.1,-0.49582,0.00018,22.02135]
[1778768244399,39.07,79993.54,3.1,-0.49582,0.00018,22.02135]
[1778768244795,39.07,79992.15,3.1,-0.49607,0.00018,22.02111]
[1778768245748,39.07,79992.15,3.1,-0.49607,0.00018,22.02111]
[1778768246876,39.06,79997.84,3.1,-0.49502,0.00018,22.02203]
[1778768247241,39.06,79997.84,3.1,-0.49502,0.00018,22.02203]
[1778768247284,39.06,79997.84,3.1,-0.49502,0.00018,22.02203]
[1778768247683,39.06,80002.85,3.1,-0.4941,0.00018,22.02271]
[1778768247974,39.06,80002.85,3.1,-0.4941,0.00018,22.02271]
[1778768248107,39.06,80002.85,3.1,-0.4941,0.00018,22.02271]
[1778768248690,39.06,80010.56,3.1,-0.49267,0.00018,22.02352]
[1778768248835,39.06,80010.56,3.1,-0.49267,0.00018,22.02352]
[1778768249244,39.06,80010.56,3.1,-0.49267,0.00018,22.02352]
[1778768249296,39.06,80010.56,3.1,-0.49267,0.00018,22.02352]
[1778768249535,39.06,80010.56,3.1,-0.49267,0.00018,22.02352]
[1778768249697,39.06,80016.57,3.1,-0.49156,0.00018,22.02397]
[1778768250194,39.06,80016.57,3.1,-0.49156,0.00018,22.02397]
[1778768251486,39.06,80018.2,3.1,-0.49126,0.00018,22.02406]
[1778768255089,39.06,80015.44,3.1,-0.49177,0.00018,22.0195]
[1778768255189,39.06,80015.44,3.1,-0.49177,0.00018,22.0195]
[1778768256521,39.06,80014.98,3.1,-0.49185,0.00018,22.01947]
[1778768260523,39.06,80009.37,3.1,-0.49289,0.00019,22.01902]
[1778768261158,39.06,80009.15,3.1,-0.49293,0.00019,22.019]
[1778768261395,39.06,80009.15,3.1,-0.49293,0.00019,22.019]
[1778768261414,39.06,80009.15,3.1,-0.49293,0.00019,22.019]
[1778768263800,39.05,80003.59,3.1,-0.49396,0.00019,22.0184]
[1778768267160,39.05,80003.5,3.1,-0.49398,0.00019,22.01839]
[1778768269886,39.05,80002.28,3.1,-0.4942,0.00019,22.01824]
[1778768270036,39.05,80002.28,3.1,-0.4942,0.00019,22.01824]
[1778768270865,39.05,80001.95,3.1,-0.49426,0.00019,22.0182]
[1778768270869,39.05,80001.95,3.1,-0.49426,0.00019,22.0182]
[1778768270933,39.05,80001.95,3.1,-0.49426,0.00019,22.0182]
[1778768271119,39.05,80001.95,3.1,-0.49426,0.00019,22.0182]
[1778768271990,39.05,80005.62,3.1,-0.49359,0.00019,22.01863]
[1778768272081,39.05,80014.1,3.1,-0.49202,0.00019,22.01941]
[1778768272877,39.05,80014.1,3.1,-0.49202,0.00019,22.01941]
[1778768273204,39.05,80014.1,3.1,-0.49202,0.00019,22.01941]
[1778768273394,39.05,80014.1,3.1,-0.49202,0.00019,22.01941]
[1778768273798,39.05,80017.61,3.1,-0.49137,0.00018,22.01963]
[1778768273804,39.05,80017.61,3.1,-0.49137,0.00018,22.01963]
[1778768273875,39.05,80017.61,3.1,-0.49137,0.00018,22.01963]
[1778768275813,39.05,80020.94,3.1,-0.49075,0.00018,22.01978]
[1778768275887,39.05,80020.94,3.1,-0.49075,0.00018,22.01978]
[1778768279252,39.05,80018.45,3.1,-0.49121,0.00018,22.01967]
[1778768285767,39.06,80018.07,3.1,-0.49128,0.00018,22.01965]
[1778768287015,39.06,80024.33,3.1,-0.49012,0.00018,22.01988]
[1778768288867,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768288872,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289043,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289057,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289062,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289217,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289246,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768289272,39.06,80024.56,3.1,-0.49008,0.00018,22.01989]
[1778768290977,39.06,80030.78,3.1,-0.48893,0.00018,22.01993]
[1778768291277,39.06,80030.78,3.1,-0.48893,0.00018,22.01993]
[1778768291531,39.06,80030.78,3.1,-0.48893,0.00018,22.01993]
[1778768293254,39.06,80030.39,3.1,-0.489,0.00018,22.01993]
[1778768293814,39.06,80030.39,3.1,-0.489,0.00018,22.01993]
[1778768293885,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768293911,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768293923,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768293947,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768294119,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768294262,39.06,80030.58,3.1,-0.48897,0.00018,22.01993]
[1778768295812,39.06,80033.95,3.1,-0.48835,0.00018,22.01988]
[1778768295071,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768295834,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768295861,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768295873,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768295935,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296027,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296172,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296184,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296313,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296315,39.06,80040.29,3.1,-0.48717,0.00018,22.01964]
[1778768296533,39.06,80053.19,3.1,-0.48479,0.00018,22.01856]
[1778768297247,39.06,80053.19,3.1,-0.48479,0.00018,22.01856]
[1778768297273,39.06,80053.19,3.1,-0.48479,0.00018,22.01856]
[1778768297292,39.06,80053.19,3.1,-0.48479,0.00018,22.01856]
[1778768297800,39.06,80072.83,3.1,-0.48116,0.00018,22.0154]
[1778768297881,39.06,80072.83,3.1,-0.48116,0.00018,22.0154]
[1778768298116,39.06,80072.83,3.1,-0.48116,0.00018,22.0154]
[1778768298248,39.06,80072.83,3.1,-0.48116,0.00018,22.0154]
[1778768298429,39.06,80076.69,3.1,-0.48045,0.00018,22.01457]
[1778768299087,39.06,80076.69,3.1,-0.48045,0.00018,22.01457]
[1778768299794,39.06,80076.69,3.1,-0.48045,0.00018,22.01457]
[1778768299983,39.06,80080.7,3.1,-0.47971,0.00018,22.01362]
[1778768299989,39.06,80080.7,3.1,-0.47971,0.00018,22.01362]
[1778768300172,39.06,80080.7,3.1,-0.47971,0.00018,22.01362]
[1778768300697,39.06,80080.7,3.1,-0.47971,0.00018,22.01362]
[1778768300707,39.06,80080.7,3.1,-0.47971,0.00018,22.01362]
[1778768300922,39.05,80079.85,3.1,-0.47986,0.00018,22.01383]
[1778768301369,39.05,80079.85,3.1,-0.47986,0.00018,22.01383]
[1778768301523,39.05,80079.85,3.1,-0.47986,0.00018,22.01383]
[1778768301844,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768301870,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768301877,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302228,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302268,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302268,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302276,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302316,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302385,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302520,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302575,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302617,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302699,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302825,39.05,80076.56,3.1,-0.48047,0.00018,22.01459]
[1778768302834,39.05,80084.54,3.1,-0.479,0.00018,22.01265]
[1778768303133,39.05,80084.54,3.1,-0.479,0.00018,22.01265]
[1778768303267,39.05,80084.54,3.1,-0.479,0.00018,22.01265]
[1778768303371,39.05,80084.54,3.1,-0.479,0.00018,22.01265]
[1778768303416,39.05,80084.54,3.1,-0.479,0.00018,22.01265]
[1778768303585,39.05,80105.66,3.1,-0.4751,0.00018,22.00605]
[1778768304215,39.05,80105.66,3.1,-0.4751,0.00018,22.00605]
[1778768304352,39.05,80105.66,3.1,-0.4751,0.00018,22.00605]
[1778768304511,39.05,80105.66,3.1,-0.4751,0.00018,22.00605]
[1778768304763,39.05,80105.66,3.1,-0.4751,0.00018,22.00605]
[1778768304772,39.05,80125.06,3.1,-0.47152,0.00018,21.99814]
[1778768305095,39.05,80125.06,3.1,-0.47152,0.00018,21.99814]
[1778768305253,39.05,80125.06,3.1,-0.47152,0.00018,21.99814]
[1778768305728,39.05,80125.06,3.1,-0.47152,0.00018,21.99814]
[1778768305791,39.05,80125.06,3.1,-0.47152,0.00018,21.99814]
[1778768305812,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768305931,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306018,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306323,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306336,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306415,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306495,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306644,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306720,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306738,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306744,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306771,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306851,39.05,80138.64,3.1,-0.46902,0.00018,21.99155]
[1778768306882,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768306926,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768306955,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307022,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307060,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307167,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307718,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307767,39.05,80136.6,3.1,-0.46939,0.00018,21.99259]
[1778768307788,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768307925,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308273,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308301,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308327,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308521,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308636,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308738,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308769,39.05,80106.58,3.1,-0.47493,0.00018,22.00572]
[1778768308856,39.05,80082.2,3.1,-0.47943,0.00018,22.01325]
[1778768308896,39.05,80082.2,3.1,-0.47943,0.00018,22.01325]
[1778768308953,39.05,80082.2,3.1,-0.47943,0.00018,22.01325]
[1778768309289,39.05,80082.2,3.1,-0.47943,0.00018,22.01325]
[1778768309579,39.05,80082.2,3.1,-0.47943,0.00018,22.01325]
[1778768309650,39.05,80067.96,3.1,-0.48206,0.00018,22.01635]
[1778768310028,39.05,80067.96,3.1,-0.48206,0.00018,22.01635]
[1778768310631,39.05,80060.6,3.1,-0.48342,0.00018,22.01758]
[1778768311838,39.05,80060.6,3.1,-0.48342,0.00018,22.01758]
[1778768311853,39.05,80060.6,3.1,-0.48342,0.00018,22.01758]
[1778768311833,39.05,80053.36,3.1,-0.48476,0.00018,22.01413]
[1778768312150,39.05,80053.36,3.1,-0.48476,0.00018,22.01413]
[1778768313648,39.05,80051.78,3.1,-0.48505,0.00018,22.01431]
[1778768313709,39.05,80058.84,3.1,-0.48374,0.00018,22.01343]
[1778768314457,39.05,80058.84,3.1,-0.48374,0.00018,22.01343]
[1778768314606,39.05,80058.84,3.1,-0.48374,0.00018,22.01343]
[1778768316150,39.05,80061.33,3.1,-0.48328,0.00018,22.01306]
[1778768316398,39.05,80061.33,3.1,-0.48328,0.00018,22.01306]
[1778768316511,39.05,80061.33,3.1,-0.48328,0.00018,22.01306]
[1778768318249,39.05,80066.61,3.1,-0.48231,0.00018,22.01219]
[1778768320153,39.05,80068.61,3.1,-0.48194,0.00018,22.01183]
[1778768320303,39.05,80068.61,3.1,-0.48194,0.00018,22.01183]
[1778768320414,39.05,80068.61,3.1,-0.48194,0.00018,22.01183]
[1778768322464,39.06,80070.12,3.1,-0.48166,0.00018,22.01154]
[1778768322871,39.06,80070.12,3.1,-0.48166,0.00018,22.01154]
[1778768322874,39.06,80069.55,3.1,-0.48176,0.00018,22.01165]
[1778768323841,39.06,80069.55,3.1,-0.48176,0.00018,22.01165]
[1778768323874,39.06,80069.55,3.1,-0.48176,0.00018,22.01165]
[1778768324285,39.05,80071.41,3.1,-0.48142,0.00018,22.01128]
[1778768324784,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325129,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325137,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325368,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325628,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325647,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325762,39.05,80078.46,3.1,-0.48012,0.00018,22.00975]
[1778768325771,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768325908,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326008,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326069,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326139,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326160,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326187,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326200,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326276,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326330,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326345,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326581,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326603,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326844,39.05,80085.03,3.1,-0.4789,0.00018,22.00811]
[1778768326865,39.05,80104.11,3.1,-0.47538,0.00018,22.0022]
[1778768327011,39.05,80104.11,3.1,-0.47538,0.00018,22.0022]
[1778768327062,39.05,80104.11,3.1,-0.47538,0.00018,22.0022]
[1778768327324,39.05,80111.83,3.1,-0.47396,0.00018,21.99932]
[1778768327933,39.05,80111.83,3.1,-0.47396,0.00018,21.99932]
[1778768328240,39.05,80111.83,3.1,-0.47396,0.00018,21.99932]
[1778768328277,39.05,80111.83,3.1,-0.47396,0.00018,21.99932]
[1778768328436,39.05,80111.83,3.1,-0.47396,0.00018,21.99932]
[1778768329934,39.05,80113.75,3.1,-0.4736,0.00018,21.99856]
[1778768330042,39.05,80113.75,3.1,-0.4736,0.00018,21.99856]
[1778768330080,39.05,80113.75,3.1,-0.4736,0.00018,21.99856]
[1778768330640,39.05,80113.75,3.1,-0.4736,0.00018,21.99856]
[1778768331146,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768331149,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768331176,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768331272,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768331279,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768331667,39.05,80118.13,3.1,-0.4728,0.00018,21.99676]
[1778768332064,39.05,80119.84,3.1,-0.47248,0.00018,21.99604]
[1778768333031,39.05,80119.37,3.1,-0.47257,0.00018,21.99624]
[1778768333228,39.05,80119.37,3.1,-0.47257,0.00018,21.99624]
[1778768333807,39.05,80119.37,3.1,-0.47257,0.00018,21.99624]
[1778768334691,39.05,80116.57,3.1,-0.47308,0.00018,21.99741]
[1778768334692,39.05,80116.57,3.1,-0.47308,0.00018,21.99741]
[1778768334709,39.05,80116.57,3.1,-0.47308,0.00018,21.99741]
[1778768334865,39.05,80116.57,3.1,-0.47308,0.00018,21.99741]
[1778768334870,39.05,80111.69,3.1,-0.47398,0.00018,21.99938]
[1778768334930,39.05,80111.69,3.1,-0.47398,0.00018,21.99938]
[1778768335061,39.05,80111.69,3.1,-0.47398,0.00018,21.99938]
[1778768335693,39.05,80111.69,3.1,-0.47398,0.00018,21.99938]
[1778768335825,39.05,80111.69,3.1,-0.47398,0.00018,21.99938]
[1778768335793,39.05,80101.47,3.1,-0.47587,0.00018,22.00312]
[1778768336030,39.05,80101.47,3.1,-0.47587,0.00018,22.00312]
[1778768336387,39.05,80096.11,3.1,-0.47686,0.00018,22.00489]
[1778768337427,39.05,80096.11,3.1,-0.47686,0.00018,22.00489]
[1778768339059,39.05,80096.55,3.1,-0.47678,0.00018,22.00475]
[1778768339062,39.05,80096.55,3.1,-0.47678,0.00018,22.00475]
[1778768340608,39.05,80097.76,3.1,-0.47655,0.00018,22.00436]
[1778768340623,39.05,80097.76,3.1,-0.47655,0.00018,22.00436]
[1778768341739,39.05,80098.29,3.1,-0.47646,0.00018,22.00418]
[1778768341829,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342659,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342807,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342867,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342885,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342887,39.05,80105.45,3.1,-0.47513,0.00018,22.00172]
[1778768342982,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343045,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343184,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343192,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343267,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343345,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343527,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343619,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343668,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343725,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343735,39.05,80107.07,3.1,-0.47484,0.00018,22.00113]
[1778768343742,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344039,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344094,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344123,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344233,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344246,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344370,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344387,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344487,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344489,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344590,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344624,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344644,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344725,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344743,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344863,39.05,80122.58,3.1,-0.47197,0.00018,21.99484]
[1778768344911,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345278,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345350,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345412,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345443,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345523,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345642,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345765,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345933,39.05,80157.81,3.1,-0.46548,0.00018,21.97635]
[1778768345806,39.03,80166.84,3.1,-0.46381,0.00018,21.97062]
[1778768346141,39.03,80166.84,3.1,-0.46381,0.00018,21.97062]
[1778768346468,39.01,80160.6,3.1,-0.46494,0.00018,21.97451]
[1778768347156,39.01,80160.6,3.1,-0.46494,0.00018,21.97451]
[1778768347397,39.01,80160.6,3.1,-0.46494,0.00018,21.97451]
[1778768347889,39.01,80160.6,3.1,-0.46494,0.00018,21.97451]
[1778768347935,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348141,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348179,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348238,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348278,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348520,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348682,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348850,38.99,80155.67,3.1,-0.46584,0.00018,21.97746]
[1778768348878,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768348949,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349221,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349240,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349251,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349264,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349370,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349437,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349518,38.97,80167.05,3.1,-0.46373,0.00018,21.97027]
[1778768349569,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350039,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350111,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350406,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350479,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350607,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768350908,38.96,80180.35,3.1,-0.46127,0.00018,21.96113]
[1778768351179,38.97,80184.9,3.1,-0.46044,0.00018,21.95784]
[1778768352208,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768352222,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768352311,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768352574,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768352834,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768352846,38.97,80188.68,3.1,-0.45975,0.00018,21.95503]
[1778768353665,38.97,80187.06,3.1,-0.46004,0.00018,21.95625]
[1778768353668,38.97,80187.06,3.1,-0.46004,0.00018,21.95625]
[1778768354270,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354275,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354416,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354526,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354773,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354894,38.97,80184.35,3.1,-0.46055,0.00018,21.95826]
[1778768354874,38.97,80177.69,3.1,-0.46177,0.00018,21.96307]
[1778768355143,38.97,80177.69,3.1,-0.46177,0.00018,21.96307]
[1778768355362,38.97,80177.69,3.1,-0.46177,0.00018,21.96307]
[1778768355411,38.97,80177.69,3.1,-0.46177,0.00018,21.96307]
[1778768355475,38.97,80177.69,3.1,-0.46177,0.00018,21.96307]
[1778768356785,38.97,80174.06,3.1,-0.46244,0.00018,21.96556]
[1778768356802,38.97,80174.06,3.1,-0.46244,0.00018,21.96556]
[1778768356948,38.97,80174.06,3.1,-0.46244,0.00018,21.96556]
[1778768357044,38.96,80172.05,3.1,-0.4628,0.00018,21.9669]
[1778768357266,38.96,80172.05,3.1,-0.4628,0.00018,21.9669]
[1778768357598,38.96,80172.05,3.1,-0.4628,0.00018,21.9669]
[1778768357620,38.95,80161.8,3.1,-0.46469,0.00018,21.97358]
[1778768361028,38.94,80161.75,3.1,-0.46469,0.00018,21.97359]
[1778768362020,38.94,80162.81,3.1,-0.4645,0.00018,21.97292]
[1778768362305,38.94,80162.81,3.1,-0.4645,0.00018,21.97292]
[1778768363365,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363433,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363528,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363538,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363713,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363831,38.94,80165.37,3.1,-0.46402,0.00018,21.97127]
[1778768363932,38.94,80171.11,3.1,-0.46296,0.00018,21.96747]
[1778768364562,38.94,80171.11,3.1,-0.46296,0.00018,21.96747]
[1778768365048,38.93,80173.99,3.1,-0.46243,0.00018,21.96548]
[1778768365060,38.93,80173.99,3.1,-0.46243,0.00018,21.96548]
[1778768365272,38.93,80173.99,3.1,-0.46243,0.00018,21.96548]
[1778768365612,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366630,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366714,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366745,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366796,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366927,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366933,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768366964,38.92,80181.04,3.1,-0.46112,0.00018,21.96048]
[1778768367044,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367197,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367212,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367373,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367600,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367655,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367716,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367732,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367867,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367902,38.93,80180.97,3.1,-0.46114,0.00018,21.96055]
[1778768367913,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368095,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368103,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368255,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368460,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368529,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368653,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368679,38.93,80210.6,3.1,-0.45568,0.00018,21.93714]
[1778768368763,38.94,80217.39,3.1,-0.45444,0.00018,21.93123]
[1778768369157,38.94,80217.39,3.1,-0.45444,0.00018,21.93123]
[1778768369790,38.94,80217.39,3.1,-0.45444,0.00018,21.93123]
[1778768369904,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370095,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370255,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370564,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370698,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370733,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768370899,38.95,80208.39,3.1,-0.4561,0.00018,21.93912]
[1778768371058,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371610,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371641,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371729,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371817,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371852,38.96,80205.72,3.1,-0.4566,0.00018,21.9414]
[1778768371922,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372005,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372272,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372804,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372813,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372849,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372919,38.96,80195.09,3.1,-0.45855,0.00018,21.94562]
[1778768372974,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373038,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373590,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373625,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373740,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373825,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768373957,38.96,80187.39,3.1,-0.45997,0.00018,21.95154]
[1778768374110,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374238,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374462,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374479,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374493,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374504,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374558,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374575,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374731,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374786,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374851,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374921,38.96,80182.88,3.1,-0.4608,0.00018,21.95489]
[1778768374922,38.96,80167.56,3.1,-0.46363,0.00018,21.9655]
[1778768375560,38.96,80167.56,3.1,-0.46363,0.00018,21.9655]
[1778768377338,38.96,80166.39,3.1,-0.46384,0.00018,21.96626]
[1778768377369,38.96,80166.39,3.1,-0.46384,0.00018,21.96626]
[1778768378503,38.96,80170.25,3.1,-0.46313,0.00018,21.9637]
[1778768378661,38.96,80170.25,3.1,-0.46313,0.00018,21.9637]
[1778768378698,38.96,80170.25,3.1,-0.46313,0.00018,21.9637]
[1778768378747,38.96,80170.25,3.1,-0.46313,0.00018,21.9637]
[1778768379034,38.96,80173.02,3.1,-0.46262,0.00018,21.96183]
[1778768379273,38.96,80173.02,3.1,-0.46262,0.00018,21.96183]
[1778768379718,38.96,80184.43,3.1,-0.46051,0.00018,21.95373]
[1778768380011,38.96,80184.43,3.1,-0.46051,0.00018,21.95373]
[1778768380015,38.96,80184.43,3.1,-0.46051,0.00018,21.95373]
[1778768381897,38.96,80184.07,3.1,-0.46058,0.00018,21.95399]
[1778768383882,38.96,80188.83,3.1,-0.45971,0.00018,21.95045]
[1778768384704,38.97,80188.51,3.1,-0.45977,0.00018,21.95072]
[1778768384885,38.97,80188.51,3.1,-0.45977,0.00018,21.95072]
[1778768384934,38.97,80188.51,3.1,-0.45977,0.00018,21.95072]
[1778768385764,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768386140,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768386305,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768386343,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768386407,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768386455,38.97,80197.01,3.1,-0.4582,0.00018,21.94413]
[1778768387002,38.97,80194.69,3.1,-0.45863,0.00018,21.94596]
[1778768390190,38.97,80192.6,3.1,-0.45902,0.00018,21.9476]
[1778768390557,38.97,80192.6,3.1,-0.45902,0.00018,21.9476]
[1778768391105,38.97,80192.52,3.1,-0.45903,0.00018,21.94766]
[1778768392441,38.97,80190.32,3.1,-0.45944,0.00018,21.94935]
[1778768392704,38.97,80190.32,3.1,-0.45944,0.00018,21.94935]
[1778768394093,38.97,80191.13,3.1,-0.45929,0.00018,21.94874]
[1778768394528,38.97,80191.13,3.1,-0.45929,0.00018,21.94874]
[1778768394804,38.97,80191.13,3.1,-0.45929,0.00018,21.94874]
[1778768394842,38.97,80200.3,3.1,-0.4576,0.00018,21.9415]
[1778768395126,38.97,80200.3,3.1,-0.4576,0.00018,21.9415]
[1778768395214,38.97,80200.3,3.1,-0.4576,0.00018,21.9415]
[1778768395841,38.97,80200.3,3.1,-0.4576,0.00018,21.9415]
[1778768395897,38.97,80200.3,3.1,-0.4576,0.00018,21.9415]
[1778768395911,38.97,80209.11,3.1,-0.45598,0.00018,21.93419]
[1778768396856,38.97,80217.44,3.1,-0.45444,0.00018,21.9269]
[1778768397169,38.97,80217.44,3.1,-0.45444,0.00018,21.9269]
[1778768397176,38.97,80217.44,3.1,-0.45444,0.00018,21.9269]
[1778768397855,38.97,80217.44,3.1,-0.45444,0.00018,21.9269]
[1778768397862,38.97,80217.44,3.1,-0.45444,0.00018,21.9269]
[1778768397864,38.96,80212.06,3.1,-0.45543,0.00018,21.93162]
[1778768398870,38.97,80204.83,3.1,-0.45677,0.00018,21.93779]
[1778768400577,38.98,80202.77,3.1,-0.45715,0.00018,21.93952]
[1778768400612,38.98,80202.77,3.1,-0.45715,0.00018,21.93952]
[1778768401967,38.98,80201.77,3.1,-0.45734,0.00018,21.94035]
[1778768401976,38.98,80198.86,3.1,-0.45787,0.00018,21.94272]
[1778768402575,38.98,80198.86,3.1,-0.45787,0.00018,21.94272]
[1778768402833,38.98,80198.86,3.1,-0.45787,0.00018,21.94272]
[1778768402898,38.98,80198.65,3.1,-0.45791,0.00018,21.94288]
[1778768403272,38.98,80198.65,3.1,-0.45791,0.00018,21.94288]
[1778768403316,38.98,80198.65,3.1,-0.45791,0.00018,21.94288]
[1778768403551,38.98,80198.65,3.1,-0.45791,0.00018,21.94288]
[1778768403853,38.98,80198.65,3.1,-0.45791,0.00018,21.94288]
[1778768403905,38.98,80189.08,3.1,-0.45967,0.00018,21.95035]
[1778768404146,38.98,80189.08,3.1,-0.45967,0.00018,21.95035]
[1778768404448,38.98,80189.08,3.1,-0.45967,0.00018,21.95035]
[1778768404540,38.98,80189.08,3.1,-0.45967,0.00018,21.95035]
[1778768405091,38.98,80192.84,3.1,-0.45898,0.00018,21.94747]
[1778768405139,38.98,80192.84,3.1,-0.45898,0.00018,21.94747]
[1778768405142,38.98,80192.84,3.1,-0.45898,0.00018,21.94747]
[1778768405919,38.98,80187.29,3.1,-0.46,0.00018,21.95169]
[1778768406303,38.98,80187.29,3.1,-0.46,0.00018,21.95169]
[1778768406495,38.98,80187.29,3.1,-0.46,0.00018,21.95169]
[1778768408166,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408169,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408302,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408402,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408722,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408769,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768408821,38.98,80187.58,3.1,-0.45995,0.00018,21.95148]
[1778768410366,38.98,80185.42,3.1,-0.46035,0.00018,21.95309]
[1778768413976,38.98,80193.07,3.1,-0.45894,0.00018,21.9473]
[1778768415052,38.98,80193.27,3.1,-0.45891,0.00018,21.94715]
[1778768415225,38.98,80193.27,3.1,-0.45891,0.00018,21.94715]
[1778768415247,38.98,80193.27,3.1,-0.45891,0.00018,21.94715]
[1778768415579,38.98,80193.27,3.1,-0.45891,0.00018,21.94715]
[1778768415990,38.98,80203.99,3.1,-0.45693,0.00018,21.93855]
[1778768416345,38.98,80203.99,3.1,-0.45693,0.00018,21.93855]
[1778768416369,38.98,80203.99,3.1,-0.45693,0.00018,21.93855]
[1778768416997,38.98,80200.31,3.1,-0.45761,0.00018,21.94156]
[1778768419666,38.99,80197.48,3.1,-0.45813,0.00018,21.94385]
[1778768420020,38.99,80200.43,3.1,-0.45759,0.00018,21.94148]
[1778768420066,38.99,80200.43,3.1,-0.45759,0.00018,21.94148]
[1778768420363,38.99,80200.43,3.1,-0.45759,0.00018,21.94148]
[1778768420671,38.99,80200.43,3.1,-0.45759,0.00018,21.94148]
[1778768421407,38.99,80204.56,3.1,-0.45683,0.00018,21.93809]
[1778768422733,38.99,80207.09,3.1,-0.45637,0.00018,21.93598]
[1778768423863,38.99,80207.09,3.1,-0.45637,0.00018,21.93598]
[1778768424153,38.99,80210.69,3.1,-0.45571,0.00018,21.93293]
[1778768426295,39.0,80210.72,3.1,-0.45571,0.00018,21.93295]
[1778768429141,39.01,80210.74,3.1,-0.45571,0.00018,21.93298]
[1778768430819,39.01,80210.18,3.1,-0.45582,0.00018,21.93348]
[1778768431122,39.01,80207.74,3.1,-0.45627,0.00018,21.93557]
[1778768433303,39.02,80215.09,3.1,-0.45491,0.00018,21.92484]
[1778768437245,39.04,80217.86,3.1,-0.45442,0.00018,21.92251]
[1778768437346,39.04,80217.86,3.1,-0.45442,0.00018,21.92251]
[1778768438145,39.04,80218.27,3.1,-0.45435,0.00018,21.92217]
[1778768438582,39.04,80218.27,3.1,-0.45435,0.00018,21.92217]
[1778768438644,39.05,80212.5,3.1,-0.45542,0.00018,21.92727]
[1778768439133,39.05,80212.5,3.1,-0.45542,0.00018,21.92727]
[1778768439631,39.05,80212.5,3.1,-0.45542,0.00018,21.92727]
[1778768447429,39.05,80216.06,3.1,-0.45477,0.00018,21.92418]
[1778768447833,39.05,80216.06,3.1,-0.45477,0.00018,21.92418]
[1778768449742,39.05,80211.41,3.1,-0.45562,0.00018,21.92822]
[1778768451919,39.05,80216.03,3.1,-0.45477,0.00018,21.92421]
[1778768452375,39.05,80219.42,3.1,-0.45415,0.00018,21.92121]
[1778768453122,39.06,80215.33,3.1,-0.45491,0.00018,21.92487]
[1778768453275,39.06,80215.33,3.1,-0.45491,0.00018,21.92487]
[1778768453567,39.06,80215.33,3.1,-0.45491,0.00018,21.92487]
[1778768453656,39.06,80205.96,3.1,-0.45663,0.00018,21.93287]
[1778768454362,39.06,80205.96,3.1,-0.45663,0.00018,21.93287]
[1778768454511,39.06,80205.96,3.1,-0.45663,0.00018,21.93287]
[1778768454654,39.06,80205.96,3.1,-0.45663,0.00018,21.93287]
[1778768455011,39.06,80205.96,3.1,-0.45663,0.00018,21.93287]
[1778768455396,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455414,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455421,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455475,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455723,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455741,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455757,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455781,39.06,80201.29,3.1,-0.45749,0.00018,21.93671]
[1778768455836,39.06,80184.85,3.1,-0.46051,0.00018,21.94941]
[1778768456121,39.06,80184.85,3.1,-0.46051,0.00018,21.94941]
[1778768456932,39.06,80184.85,3.1,-0.46051,0.00018,21.94941]
[1778768457030,39.06,80174.79,3.1,-0.46236,0.00018,21.95656]
[1778768457278,39.06,80174.79,3.1,-0.46236,0.00018,21.95656]
[1778768460465,39.06,80169.97,3.1,-0.46324,0.00018,21.9598]
[1778768460587,39.06,80169.97,3.1,-0.46324,0.00018,21.9598]
[1778768460945,39.06,80169.97,3.1,-0.46324,0.00018,21.9598]
[1778768461323,39.06,80175.2,3.1,-0.46228,0.00018,21.95626]
[1778768462204,39.06,80175.2,3.1,-0.46228,0.00018,21.95626]
[1778768463019,39.06,80175.2,3.1,-0.46228,0.00018,21.95626]
[1778768463065,39.06,80175.2,3.1,-0.46228,0.00018,21.95626]
[1778768463520,39.05,80178.4,3.1,-0.46169,0.00018,21.95402]
[1778768466322,39.05,80177.74,3.1,-0.46181,0.00018,21.95447]
[1778768466623,39.05,80177.74,3.1,-0.46181,0.00018,21.95447]
[1778768467829,39.05,80178.04,3.1,-0.46175,0.00018,21.95426]
[1778768468221,39.05,80176.92,3.1,-0.46196,0.00018,21.95504]
[1778768468535,39.05,80176.92,3.1,-0.46196,0.00018,21.95504]
[1778768469216,39.05,80175.69,3.1,-0.46218,0.00018,21.95589]
[1778768470433,39.05,80171.13,3.1,-0.46302,0.00018,21.95899]
[1778768470682,39.05,80171.13,3.1,-0.46302,0.00018,21.95899]
[1778768471712,39.05,80169.13,3.1,-0.46339,0.00018,21.96032]
[1778768471772,39.04,80163.22,3.1,-0.46448,0.00018,21.96414]
[1778768472324,39.04,80163.22,3.1,-0.46448,0.00018,21.96414]
[1778768472397,39.04,80163.22,3.1,-0.46448,0.00018,21.96414]
[1778768472469,39.04,80163.22,3.1,-0.46448,0.00018,21.96414]
[1778768472559,39.04,80154.7,3.1,-0.46604,0.00018,21.96936]
[1778768473380,39.04,80154.7,3.1,-0.46604,0.00018,21.96936]
[1778768478442,39.03,80146.46,3.1,-0.46756,0.00018,21.97407]
[1778768479191,39.03,80146.46,3.1,-0.46756,0.00018,21.97407]
[1778768480401,39.03,80145.09,3.1,-0.46781,0.00018,21.97482]
[1778768481345,39.03,80145.49,3.1,-0.46773,0.00018,21.9746]
[1778768481356,39.03,80145.49,3.1,-0.46773,0.00018,21.9746]
[1778768481522,39.03,80145.49,3.1,-0.46773,0.00018,21.9746]
[1778768481732,39.03,80145.49,3.1,-0.46773,0.00018,21.9746]
[1778768481849,39.03,80145.49,3.1,-0.46773,0.00018,21.9746]
[1778768482255,39.03,80143.69,3.1,-0.46806,0.00018,21.97558]
[1778768483015,39.03,80143.69,3.1,-0.46806,0.00018,21.97558]
[1778768482470,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768483292,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768483310,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768483606,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768483727,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768483836,39.03,80142.28,3.1,-0.46832,0.00018,21.97633]
[1778768484026,39.03,80130.09,3.1,-0.47057,0.00018,21.98251]
[1778768484169,39.03,80130.09,3.1,-0.47057,0.00018,21.98251]
[1778768484247,39.03,80130.09,3.1,-0.47057,0.00018,21.98251]
[1778768484593,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768485117,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768485203,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768485364,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768485448,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768485764,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768486017,39.03,80123.98,3.1,-0.4717,0.00018,21.98535]
[1778768487459,39.03,80128.6,3.1,-0.47085,0.00018,21.98322]
[1778768488661,39.03,80130.23,3.1,-0.47055,0.00018,21.98245]
[1778768491947,39.03,80137.2,3.1,-0.46926,0.00018,21.97459]
[1778768492143,39.03,80137.2,3.1,-0.46926,0.00018,21.97459]
[1778768494533,39.03,80144.72,3.1,-0.46787,0.00018,21.97061]
[1778768497306,39.04,80147.03,3.1,-0.46745,0.00018,21.96935]
[1778768497364,39.04,80147.03,3.1,-0.46745,0.00018,21.96935]
[1778768497449,39.04,80147.03,3.1,-0.46745,0.00018,21.96935]
[1778768497577,39.04,80151.01,3.1,-0.46672,0.00018,21.96709]
[1778768498185,39.04,80151.01,3.1,-0.46672,0.00018,21.96709]
[1778768498858,39.04,80151.01,3.1,-0.46672,0.00018,21.96709]
[1778768501498,39.04,80152.52,3.1,-0.46644,0.00018,21.96622]
[1778768501988,39.04,80152.52,3.1,-0.46644,0.00018,21.96622]
[1778768501989,39.04,80152.52,3.1,-0.46644,0.00018,21.96622]
[1778768502019,39.04,80152.52,3.1,-0.46644,0.00018,21.96622]
[1778768502030,39.04,80150.81,3.1,-0.46675,0.00018,21.96721]
[1778768502236,39.04,80150.81,3.1,-0.46675,0.00018,21.96721]
[1778768502288,39.04,80150.81,3.1,-0.46675,0.00018,21.96721]
[1778768502612,39.04,80156.39,3.1,-0.46573,0.00018,21.96393]
[1778768503209,39.04,80156.39,3.1,-0.46573,0.00018,21.96393]
[1778768503314,39.04,80156.39,3.1,-0.46573,0.00018,21.96393]
[1778768503405,39.04,80156.39,3.1,-0.46573,0.00018,21.96393]
[1778768503565,39.04,80156.39,3.1,-0.46573,0.00018,21.96393]
[1778768503619,39.04,80168.84,3.1,-0.46343,0.00018,21.95606]
[1778768504568,39.04,80168.84,3.1,-0.46343,0.00018,21.95606]
[1778768504766,39.04,80168.84,3.1,-0.46343,0.00018,21.95606]
[1778768504845,39.04,80168.84,3.1,-0.46343,0.00018,21.95606]
[1778768505276,39.04,80171.91,3.1,-0.46286,0.00018,21.95401]
[1778768505343,39.04,80171.91,3.1,-0.46286,0.00018,21.95401]
[1778768505924,39.04,80171.91,3.1,-0.46286,0.00018,21.95401]
[1778768506013,39.04,80171.91,3.1,-0.46286,0.00018,21.95401]
[1778768507473,39.03,80170.09,3.1,-0.4632,0.00018,21.95522]
[1778768507482,39.03,80170.09,3.1,-0.4632,0.00018,21.95522]
[1778768508128,39.03,80170.09,3.1,-0.4632,0.00018,21.95522]
[1778768508169,39.03,80173.81,3.1,-0.46251,0.00018,21.95271]
[1778768508229,39.03,80173.81,3.1,-0.46251,0.00018,21.95271]
[1778768508238,39.03,80173.81,3.1,-0.46251,0.00018,21.95271]
[1778768508272,39.03,80173.81,3.1,-0.46251,0.00018,21.95271]
[1778768508856,39.03,80173.81,3.1,-0.46251,0.00018,21.95271]
[1778768508910,39.03,80180.4,3.1,-0.4613,0.00018,21.9481]
[1778768509405,39.03,80180.4,3.1,-0.4613,0.00018,21.9481]
[1778768510051,39.03,80180.4,3.1,-0.4613,0.00018,21.9481]
[1778768510153,39.03,80183.23,3.1,-0.46078,0.00018,21.94606]
[1778768510158,39.03,80183.23,3.1,-0.46078,0.00018,21.94606]
[1778768510345,39.03,80183.23,3.1,-0.46078,0.00018,21.94606]
[1778768510974,39.03,80183.23,3.1,-0.46078,0.00018,21.94606]
[1778768511062,39.03,80188.13,3.1,-0.45988,0.00018,21.94244]
[1778768511215,39.03,80188.13,3.1,-0.45988,0.00018,21.94244]
[1778768511774,39.03,80188.13,3.1,-0.45988,0.00018,21.94244]
[1778768513221,39.03,80185.51,3.1,-0.46036,0.00018,21.94439]
[1778768514705,39.03,80188.24,3.1,-0.45986,0.00018,21.94236]
[1778768515180,39.03,80190.69,3.1,-0.45941,0.00018,21.9405]
[1778768515365,39.03,80190.69,3.1,-0.45941,0.00018,21.9405]
[1778768515704,39.03,80200.83,3.1,-0.45754,0.00018,21.93253]
[1778768516637,39.03,80200.83,3.1,-0.45754,0.00018,21.93253]
[1778768516719,39.03,80200.83,3.1,-0.45754,0.00018,21.93253]
[1778768522753,39.04,80202.28,3.1,-0.45728,0.00018,21.93136]
[1778768524345,39.04,80201.7,3.1,-0.45739,0.00018,21.93184]
[1778768524348,39.04,80201.7,3.1,-0.45739,0.00018,21.93184]
[1778768524362,39.04,80201.7,3.1,-0.45739,0.00018,21.93184]
[1778768524724,39.04,80201.7,3.1,-0.45739,0.00018,21.93184]
[1778768525076,39.04,80201.7,3.1,-0.45739,0.00018,21.93184]
[1778768526011,39.04,80201.77,3.1,-0.45737,0.00018,21.93178]
[1778768526113,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768526779,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768526815,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768526831,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768526913,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768526928,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768527114,39.04,80203.23,3.1,-0.4571,0.00018,21.93059]
[1778768527062,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527184,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527273,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527383,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527488,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527648,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768527743,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768528062,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768528146,39.04,80203.44,3.1,-0.45707,0.00018,21.93042]
[1778768528108,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768528381,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768528752,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768528817,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768529025,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768529031,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768529042,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768529117,39.04,80182.33,3.1,-0.46095,0.00018,21.94673]
[1778768529065,39.04,80177.83,3.1,-0.46178,0.00018,21.94994]
[1778768529262,39.04,80177.83,3.1,-0.46178,0.00018,21.94994]
[1778768529268,39.04,80177.83,3.1,-0.46178,0.00018,21.94994]
[1778768529628,39.04,80177.83,3.1,-0.46178,0.00018,21.94994]
[1778768529760,39.04,80177.83,3.1,-0.46178,0.00018,21.94994]
[1778768530276,39.04,80179.38,3.1,-0.46149,0.00018,21.94884]
[1778768530284,39.04,80179.38,3.1,-0.46149,0.00018,21.94884]
[1778768530285,39.04,80179.38,3.1,-0.46149,0.00018,21.94884]
[1778768530877,39.04,80179.38,3.1,-0.46149,0.00018,21.94884]
[1778768531342,39.04,80183.78,3.1,-0.46068,0.00018,21.94567]
[1778768531570,39.04,80183.78,3.1,-0.46068,0.00018,21.94567]
[1778768531834,39.04,80178.94,3.1,-0.46157,0.00018,21.94915]
[1778768534078,39.03,80180.11,3.1,-0.46135,0.00018,21.94831]
[1778768535065,39.03,80179.21,3.1,-0.46152,0.00018,21.94895]
[1778768535097,39.03,80179.21,3.1,-0.46152,0.00018,21.94895]
[1778768535577,39.03,80178.72,3.1,-0.46161,0.00018,21.94929]
[1778768535589,39.03,80178.72,3.1,-0.46161,0.00018,21.94929]
[1778768535718,39.03,80178.72,3.1,-0.46161,0.00018,21.94929]
[1778768535835,39.03,80178.72,3.1,-0.46161,0.00018,21.94929]
[1778768535838,39.03,80178.72,3.1,-0.46161,0.00018,21.94929]
[1778768535948,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768536397,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768536426,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768536481,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768536608,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768536721,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768537088,39.03,80167.5,3.1,-0.46367,0.00018,21.95693]
[1778768537493,39.03,80165.74,3.1,-0.464,0.00018,21.95807]
[1778768539486,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539516,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539519,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539770,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539852,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539919,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768539967,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768540001,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768540127,39.03,80167.16,3.1,-0.46373,0.00018,21.95714]
[1778768540157,39.03,80182.25,3.1,-0.46096,0.00018,21.94675]
[1778768540203,39.03,80182.25,3.1,-0.46096,0.00018,21.94675]
[1778768540720,39.03,80182.25,3.1,-0.46096,0.00018,21.94675]
[1778768540967,39.03,80182.25,3.1,-0.46096,0.00018,21.94675]
[1778768541032,39.03,80193.11,3.1,-0.45896,0.00018,21.93862]
[1778768541576,39.03,80193.11,3.1,-0.45896,0.00018,21.93862]
[1778768541924,39.03,80193.11,3.1,-0.45896,0.00018,21.93862]
[1778768541984,39.03,80202.98,3.1,-0.45714,0.00018,21.93075]
[1778768542411,39.03,80202.98,3.1,-0.45714,0.00018,21.93075]
[1778768542912,39.03,80213.35,3.1,-0.45524,0.00018,21.92199]
[1778768545121,39.03,80216.81,3.1,-0.4546,0.00018,21.91896]
[1778768546149,39.03,80218.41,3.1,-0.45431,0.00018,21.91754]
[1778768548738,39.03,80217.92,3.1,-0.4544,0.00018,21.91798]
[1778768549521,39.03,80217.5,3.1,-0.45448,0.00018,21.91835]
[1778768549800,39.03,80217.5,3.1,-0.45448,0.00018,21.91835]
[1778768549930,39.03,80217.5,3.1,-0.45448,0.00018,21.91835]
[1778768549969,39.03,80217.5,3.1,-0.45448,0.00018,21.91835]
[1778768550086,39.03,80204.42,3.1,-0.45688,0.00018,21.92957]
[1778768550272,39.03,80204.42,3.1,-0.45688,0.00018,21.92957]
[1778768550678,39.03,80204.42,3.1,-0.45688,0.00018,21.92957]
[1778768550969,39.03,80204.42,3.1,-0.45688,0.00018,21.92957]
[1778768551078,39.03,80199.43,3.1,-0.45779,0.00018,21.92922]
[1778768553004,39.03,80201.93,3.1,-0.45733,0.00018,21.92719]
[1778768555077,39.03,80202.9,3.1,-0.45715,0.00018,21.92639]
[1778768555426,39.03,80204.03,3.1,-0.45694,0.00018,21.92546]
[1778768556823,39.03,80205.86,3.1,-0.45661,0.00018,21.92394]
[1778768557010,39.03,80211.28,3.1,-0.45561,0.00018,21.91935]
[1778768558606,39.03,80213.81,3.1,-0.45515,0.00018,21.91716]
[1778768559762,39.03,80215.41,3.1,-0.45485,0.00018,21.91576]
[1778768563866,39.03,80216.52,3.1,-0.45465,0.00018,21.91478]
[1778768565148,39.03,80215.86,3.1,-0.45477,0.00018,21.91536]
[1778768565273,39.03,80215.99,3.1,-0.45475,0.00018,21.91525]
[1778768566073,39.03,80207.78,3.1,-0.45626,0.00018,21.92233]
[1778768566614,39.03,80207.78,3.1,-0.45626,0.00018,21.92233]
[1778768566840,39.03,80207.78,3.1,-0.45626,0.00018,21.92233]
[1778768568779,39.03,80214.16,3.1,-0.45508,0.00018,21.91686]
[1778768573564,39.03,80213.09,3.1,-0.45528,0.00018,21.9178]
[1778768579164,39.03,80210.13,3.1,-0.45583,0.00018,21.92035]
[1778768582088,39.03,80209.86,3.1,-0.45588,0.00018,21.92058]
[1778768584715,39.03,80212.18,3.1,-0.45545,0.00018,21.91859]
[1778768589048,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589272,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589317,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589355,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589426,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589453,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589478,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589620,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589652,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589732,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589811,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768590149,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768590183,39.03,80209.79,3.1,-0.45589,0.00018,21.92065]
[1778768589857,39.03,80205.21,3.1,-0.45673,0.00018,21.9245]
[1778768590613,39.03,80200.54,3.1,-0.45759,0.00018,21.92833]
[1778768591770,39.03,80200.54,3.1,-0.45759,0.00018,21.92833]
[1778768593109,39.03,80205.6,3.1,-0.45666,0.00018,21.92418]
[1778768594621,39.03,80207.86,3.1,-0.45624,0.00018,21.92228]
[1778768594874,39.03,80207.86,3.1,-0.45624,0.00018,21.92228]
[1778768594933,39.03,80205.96,3.1,-0.45659,0.00018,21.92388]
[1778768595642,39.03,80205.96,3.1,-0.45659,0.00018,21.92388]
[1778768595706,39.03,80205.96,3.1,-0.45659,0.00018,21.92388]
[1778768597538,39.03,80200.54,3.1,-0.45759,0.00018,21.92834]
[1778768597545,39.03,80200.54,3.1,-0.45759,0.00018,21.92834]
[1778768597889,39.03,80199.92,3.1,-0.4577,0.00018,21.92884]
[1778768599635,39.03,80199.87,3.1,-0.45771,0.00018,21.92888]
[1778768600100,39.03,80199.87,3.1,-0.45771,0.00018,21.92888]
[1778768600315,39.03,80206.05,3.1,-0.45658,0.00018,21.92381]
[1778768601798,39.03,80206.05,3.1,-0.45658,0.00018,21.92381]
[1778768601845,39.03,80206.05,3.1,-0.45658,0.00018,21.92381]
[1778768602148,39.03,80206.05,3.1,-0.45658,0.00018,21.92381]
[1778768602178,39.03,80212.77,3.1,-0.45534,0.00018,21.9181]
[1778768602273,39.03,80212.77,3.1,-0.45534,0.00018,21.9181]
[1778768602566,39.03,80212.77,3.1,-0.45534,0.00018,21.9181]
[1778768602623,39.04,80204.79,3.1,-0.45681,0.00018,21.92486]
[1778768603434,39.04,80204.79,3.1,-0.45681,0.00018,21.92486]
[1778768603448,39.04,80204.79,3.1,-0.45681,0.00018,21.92486]
[1778768603505,39.04,80201.38,3.1,-0.45744,0.00018,21.92766]
[1778768607791,39.04,80203.88,3.1,-0.45698,0.00018,21.92561]
[1778768607871,39.04,80203.88,3.1,-0.45698,0.00018,21.92561]
[1778768608836,39.04,80205.24,3.1,-0.45673,0.00018,21.92449]
[1778768609381,39.04,80212.17,3.1,-0.45545,0.00018,21.91862]
[1778768610994,39.04,80212.17,3.1,-0.45545,0.00018,21.91862]
[1778768612530,39.04,80211.48,3.1,-0.45557,0.00018,21.91478]
[1778768618571,39.04,80214.44,3.1,-0.45503,0.00018,21.91223]
[1778768624240,39.04,80213.0,3.1,-0.4553,0.00018,21.91349]
[1778768625828,39.04,80212.01,3.1,-0.45548,0.00018,21.91435]
[1778768628466,39.04,80209.22,3.1,-0.45599,0.00018,21.91674]
[1778768633564,39.04,80205.03,3.1,-0.45676,0.00018,21.92027]
[1778768638067,39.04,80206.39,3.1,-0.45651,0.00018,21.91914]
[1778768638416,39.04,80206.39,3.1,-0.45651,0.00018,21.91914]
[1778768643639,39.04,80210.98,3.1,-0.45567,0.00018,21.91525]
[1778768644373,39.04,80210.98,3.1,-0.45567,0.00018,21.91525]
[1778768645365,39.04,80211.28,3.1,-0.45562,0.00018,21.915]
[1778768645629,39.04,80211.28,3.1,-0.45562,0.00018,21.915]
[1778768647646,39.04,80206.45,3.1,-0.4565,0.00018,21.91909]
[1778768648895,39.04,80205.48,3.1,-0.45668,0.00018,21.9199]
[1778768650390,39.04,80207.48,3.1,-0.45632,0.00018,21.91823]
[1778768655724,39.04,80206.55,3.1,-0.45649,0.00018,21.91901]
[1778768659972,39.04,80204.97,3.1,-0.45678,0.00018,21.92033]
[1778768660102,39.04,80204.97,3.1,-0.45678,0.00018,21.92033]
[1778768660273,39.04,80204.97,3.1,-0.45678,0.00018,21.92033]
[1778768660161,39.04,80204.5,3.1,-0.45686,0.00018,21.92071]
[1778768660325,39.04,80204.5,3.1,-0.45686,0.00018,21.92071]
[1778768660340,39.04,80204.5,3.1,-0.45686,0.00018,21.92071]
[1778768660759,39.04,80203.3,3.1,-0.45708,0.00018,21.92171]
[1778768662522,39.04,80203.07,3.1,-0.45713,0.00018,21.92189]
[1778768662797,39.04,80203.07,3.1,-0.45713,0.00018,21.92189]
[1778768663168,39.04,80203.07,3.1,-0.45713,0.00018,21.92189]
[1778768663320,39.04,80203.07,3.1,-0.45713,0.00018,21.92189]
[1778768663256,39.04,80202.79,3.1,-0.45718,0.00018,21.92212]
[1778768663780,39.04,80197.27,3.1,-0.45819,0.00018,21.92657]
[1778768665624,39.04,80194.23,3.1,-0.45875,0.00018,21.92896]
[1778768665737,39.04,80194.23,3.1,-0.45875,0.00018,21.92896]
[1778768668711,39.04,80192.45,3.1,-0.45908,0.00018,21.93034]
[1778768672436,39.04,80187.13,3.1,-0.46005,0.00018,21.92995]
[1778768673913,39.04,80190.75,3.1,-0.45939,0.00018,21.92722]
[1778768673933,39.04,80190.75,3.1,-0.45939,0.00018,21.92722]
[1778768674676,39.04,80190.43,3.1,-0.45944,0.00018,21.92746]
[1778768674724,39.04,80190.43,3.1,-0.45944,0.00018,21.92746]
[1778768674742,39.04,80190.43,3.1,-0.45944,0.00018,21.92746]
[1778768675648,39.04,80194.03,3.1,-0.45878,0.00018,21.92469]
[1778768678273,39.04,80199.46,3.1,-0.45778,0.00018,21.92039]
[1778768678509,39.04,80199.63,3.1,-0.45775,0.00018,21.92026]
[1778768682913,39.04,80192.43,3.1,-0.45908,0.00018,21.92593]
[1778768687455,39.04,80190.92,3.1,-0.45935,0.00018,21.92709]
[1778768687852,39.04,80190.92,3.1,-0.45935,0.00018,21.92709]
[1778768688272,39.04,80190.92,3.1,-0.45935,0.00018,21.92709]
[1778768694709,39.04,80186.66,3.1,-0.46014,0.00018,21.93029]
[1778768695770,39.04,80185.9,3.1,-0.46028,0.00018,21.93086]
[1778768696733,39.04,80184.23,3.1,-0.46058,0.00018,21.93208]
[1778768698303,39.04,80183.9,3.1,-0.46064,0.00018,21.93232]
[1778768698310,39.04,80183.9,3.1,-0.46064,0.00018,21.93232]
[1778768698378,39.04,80182.64,3.1,-0.46088,0.00018,21.93324]
[1778768699025,39.04,80187.59,3.1,-0.45996,0.00018,21.92959]
[1778768699859,39.04,80187.59,3.1,-0.45996,0.00018,21.92959]
[1778768700133,39.04,80187.59,3.1,-0.45996,0.00018,21.92959]
[1778768700719,39.04,80188.92,3.1,-0.45972,0.00018,21.92859]
[1778768700781,39.04,80188.92,3.1,-0.45972,0.00018,21.92859]
[1778768701039,39.04,80193.99,3.1,-0.45879,0.00018,21.9247]
[1778768702046,39.04,80204.42,3.1,-0.45687,0.00018,21.91633]
[1778768704377,39.04,80202.37,3.1,-0.45725,0.00018,21.91801]
[1778768705115,39.04,80202.37,3.1,-0.45725,0.00018,21.91801]
[1778768706173,39.04,80198.85,3.1,-0.45789,0.00018,21.92087]
[1778768707040,39.04,80198.01,3.1,-0.45805,0.00018,21.92154]
[1778768708450,39.04,80198.29,3.1,-0.458,0.00018,21.92131]
[1778768709095,39.04,80203.29,3.1,-0.45708,0.00018,21.91726]
[1778768709474,39.04,80203.29,3.1,-0.45708,0.00018,21.91726]
[1778768710733,39.04,80204.85,3.1,-0.45679,0.00018,21.91597]
[1778768710736,39.04,80204.85,3.1,-0.45679,0.00018,21.91597]
[1778768710766,39.04,80204.85,3.1,-0.45679,0.00018,21.91597]
[1778768711109,39.04,80205.52,3.1,-0.45667,0.00018,21.91542]
[1778768714302,39.04,80205.73,3.1,-0.45663,0.00018,21.91524]
[1778768718455,39.04,80207.22,3.1,-0.45635,0.00018,21.91399]
[1778768718490,39.04,80207.22,3.1,-0.45635,0.00018,21.91399]
[1778768718680,39.04,80207.22,3.1,-0.45635,0.00018,21.91399]
[1778768719165,39.04,80201.21,3.1,-0.45746,0.00018,21.91896]
[1778768720397,39.04,80198.52,3.1,-0.45795,0.00018,21.92113]
[1778768720612,39.04,80198.52,3.1,-0.45795,0.00018,21.92113]
[1778768721832,39.04,80194.41,3.1,-0.45871,0.00018,21.92438]
[1778768724840,39.04,80192.49,3.1,-0.45906,0.00018,21.92587]
[1778768726538,39.04,80196.03,3.1,-0.45841,0.00018,21.92311]
[1778768729851,39.04,80197.83,3.1,-0.45808,0.00018,21.92168]
[1778768731544,39.04,80197.38,3.1,-0.45816,0.00018,21.91761]
[1778768732971,39.04,80197.09,3.1,-0.45821,0.00018,21.91784]
[1778768733140,39.04,80197.09,3.1,-0.45821,0.00018,21.91784]
[1778768733263,39.04,80199.42,3.1,-0.45778,0.00018,21.91598]
[1778768733443,39.04,80199.42,3.1,-0.45778,0.00018,21.91598]
[1778768734270,39.04,80203.36,3.1,-0.45706,0.00018,21.91277]
[1778768734443,39.04,80203.36,3.1,-0.45706,0.00018,21.91277]
[1778768734507,39.04,80203.36,3.1,-0.45706,0.00018,21.91277]
[1778768734602,39.04,80203.36,3.1,-0.45706,0.00018,21.91277]
[1778768735081,39.04,80203.36,3.1,-0.45706,0.00018,21.91277]
[1778768735277,39.04,80204.64,3.1,-0.45682,0.00018,21.91172]
[1778768736121,39.04,80204.64,3.1,-0.45682,0.00018,21.91172]
[1778768736213,39.04,80204.64,3.1,-0.45682,0.00018,21.91172]
[1778768736284,39.04,80205.67,3.1,-0.45663,0.00018,21.91086]
[1778768736865,39.04,80205.67,3.1,-0.45663,0.00018,21.91086]
[1778768738522,39.04,80201.4,3.1,-0.45742,0.00018,21.91438]
[1778768740732,39.04,80201.11,3.1,-0.45747,0.00018,21.91462]
[1778768744411,39.04,80201.21,3.1,-0.45745,0.00018,21.91454]
[1778768744580,39.04,80200.86,3.1,-0.45752,0.00018,21.91482]
[1778768744884,39.04,80200.86,3.1,-0.45752,0.00018,21.91482]
[1778768745197,39.04,80200.86,3.1,-0.45752,0.00018,21.91482]
[1778768745272,39.04,80200.86,3.1,-0.45752,0.00018,21.91482]
[1778768745411,39.04,80200.86,3.1,-0.45752,0.00018,21.91482]
[1778768745347,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745459,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745589,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745594,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745681,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745681,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745759,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745780,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768745960,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768746301,39.04,80189.65,3.1,-0.45958,0.00018,21.92362]
[1778768746356,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768746428,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747239,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747275,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747286,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747300,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747305,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747350,39.04,80172.69,3.1,-0.4627,0.00018,21.93581]
[1778768747670,39.04,80172.98,3.1,-0.46265,0.00018,21.93561]
[1778768748041,39.04,80172.98,3.1,-0.46265,0.00018,21.93561]
[1778768748318,39.04,80172.98,3.1,-0.46265,0.00018,21.93561]
[1778768748374,39.04,80191.89,3.1,-0.45917,0.00018,21.92191]
[1778768748503,39.04,80191.89,3.1,-0.45917,0.00018,21.92191]
[1778768749055,39.04,80191.89,3.1,-0.45917,0.00018,21.92191]
[1778768749108,39.04,80191.89,3.1,-0.45917,0.00018,21.92191]
[1778768749381,39.04,80199.82,3.1,-0.45771,0.00018,21.91566]
[1778768750088,39.04,80199.82,3.1,-0.45771,0.00018,21.91566]
[1778768750388,39.04,80200.08,3.1,-0.45766,0.00018,21.91546]
[1778768751378,39.04,80200.08,3.1,-0.45766,0.00018,21.91546]
[1778768754905,39.04,80201.35,3.1,-0.45743,0.00018,21.91443]
[1778768758187,39.04,80202.45,3.1,-0.45723,0.00018,21.91353]
[1778768758273,39.04,80202.45,3.1,-0.45723,0.00018,21.91353]
[1778768758934,39.04,80202.45,3.1,-0.45723,0.00018,21.91353]
[1778768759719,39.04,80201.29,3.1,-0.45744,0.00018,21.91448]
[1778768759990,39.04,80201.29,3.1,-0.45744,0.00018,21.91448]
[1778768759997,39.04,80201.29,3.1,-0.45744,0.00018,21.91448]
[1778768760034,39.04,80201.29,3.1,-0.45744,0.00018,21.91448]
[1778768760045,39.04,80201.29,3.1,-0.45744,0.00018,21.91448]
[1778768760091,39.04,80190.89,3.1,-0.45935,0.00018,21.92268]
[1778768760623,39.04,80190.89,3.1,-0.45935,0.00018,21.92268]
[1778768760860,39.04,80190.89,3.1,-0.45935,0.00018,21.92268]
[1778768760868,39.04,80190.89,3.1,-0.45935,0.00018,21.92268]
[1778768761424,39.04,80190.89,3.1,-0.45935,0.00018,21.92268]
[1778768760953,39.04,80182.9,3.1,-0.46082,0.00018,21.92863]
[1778768763517,39.04,80183.64,3.1,-0.46069,0.00018,21.92809]
[1778768763804,39.04,80183.64,3.1,-0.46069,0.00018,21.92809]
[1778768766262,39.04,80181.33,3.1,-0.46111,0.00018,21.92977]
[1778768767226,39.04,80180.96,3.1,-0.46118,0.00018,21.93003]
[1778768767760,39.04,80181.44,3.1,-0.46109,0.00018,21.92968]
[1778768767766,39.04,80181.44,3.1,-0.46109,0.00018,21.92968]
[1778768768141,39.04,80181.44,3.1,-0.46109,0.00018,21.92968]
[1778768768173,39.04,80181.44,3.1,-0.46109,0.00018,21.92968]
[1778768768180,39.04,80181.44,3.1,-0.46109,0.00018,21.92968]
[1778768768454,39.04,80180.99,3.1,-0.46117,0.00018,21.93]
[1778768768462,39.04,80180.99,3.1,-0.46117,0.00018,21.93]
[1778768768487,39.04,80180.99,3.1,-0.46117,0.00018,21.93]
[1778768768573,39.04,80180.99,3.1,-0.46117,0.00018,21.93]
[1778768768804,39.04,80180.99,3.1,-0.46117,0.00018,21.93]
[1778768768897,39.04,80173.18,3.1,-0.46261,0.00018,21.93546]
[1778768769768,39.04,80173.18,3.1,-0.46261,0.00018,21.93546]
[1778768769831,39.04,80168.31,3.1,-0.46351,0.00018,21.93872]
[1778768775568,39.03,80165.9,3.1,-0.46395,0.00018,21.94027]
[1778768776574,39.03,80160.85,3.1,-0.46488,0.00018,21.94347]
[1778768777633,39.03,80160.85,3.1,-0.46488,0.00018,21.94347]
[1778768778564,39.03,80158.25,3.1,-0.46535,0.00018,21.94507]
[1778768778580,39.03,80158.25,3.1,-0.46535,0.00018,21.94507]
[1778768778696,39.03,80158.25,3.1,-0.46535,0.00018,21.94507]
[1778768778740,39.03,80158.25,3.1,-0.46535,0.00018,21.94507]
[1778768778745,39.03,80158.25,3.1,-0.46535,0.00018,21.94507]
[1778768778762,39.02,80153.33,3.1,-0.46626,0.00018,21.94802]
[1778768781212,39.02,80146.52,3.1,-0.46752,0.00018,21.95192]
[1778768785793,39.02,80142.84,3.1,-0.4682,0.00018,21.95394]
[1778768788658,39.02,80135.41,3.1,-0.46957,0.00018,21.95782]
[1778768790820,39.02,80123.57,3.1,-0.47176,0.00018,21.96346]
[1778768791661,39.02,80123.57,3.1,-0.47176,0.00018,21.96346]
[1778768791824,39.02,80123.57,3.1,-0.47176,0.00018,21.96346]
[1778768792667,39.02,80122.08,3.1,-0.47203,0.00018,21.9597]
[1778768792738,39.02,80122.08,3.1,-0.47203,0.00018,21.9597]
[1778768795902,39.02,80122.86,3.1,-0.47188,0.00018,21.95935]
[1778768796339,39.02,80122.86,3.1,-0.47188,0.00018,21.95935]
[1778768796369,39.02,80122.26,3.1,-0.47199,0.00018,21.95962]
[1778768797285,39.02,80122.26,3.1,-0.47199,0.00018,21.95962]
[1778768797701,39.02,80118.68,3.1,-0.47265,0.00018,21.96117]
[1778768798066,39.02,80118.68,3.1,-0.47265,0.00018,21.96117]
[1778768798782,39.02,80115.11,3.1,-0.47331,0.00018,21.96266]
[1778768799007,39.02,80115.11,3.1,-0.47331,0.00018,21.96266]
[1778768799304,39.02,80115.11,3.1,-0.47331,0.00018,21.96266]
[1778768799330,39.02,80115.11,3.1,-0.47331,0.00018,21.96266]
[1778768800020,39.02,80110.64,3.1,-0.47414,0.00018,21.96444]
[1778768801772,39.02,80103.14,3.1,-0.47553,0.00018,21.96721]
[1778768801802,39.02,80103.14,3.1,-0.47553,0.00018,21.96721]
[1778768804865,39.02,80104.8,3.1,-0.47522,0.00018,21.96662]
[1778768804942,39.02,80104.8,3.1,-0.47522,0.00018,21.96662]
[1778768806310,39.02,80104.15,3.1,-0.47534,0.00018,21.96686]
[1778768806333,39.02,80104.15,3.1,-0.47534,0.00018,21.96686]
[1778768806343,39.02,80104.15,3.1,-0.47534,0.00018,21.96686]
[1778768806443,39.02,80098.64,3.1,-0.47636,0.00019,21.96875]
[1778768807872,39.02,80096.18,3.1,-0.47682,0.00019,21.96955]
[1778768807886,39.02,80096.18,3.1,-0.47682,0.00019,21.96955]
[1778768807903,39.02,80096.18,3.1,-0.47682,0.00019,21.96955]
[1778768808551,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768808781,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768808892,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768808960,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768808963,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768808971,39.02,80095.16,3.1,-0.477,0.00019,21.96987]
[1778768809572,39.02,80091.03,3.1,-0.47777,0.00019,21.97113]
[1778768809809,39.02,80085.66,3.1,-0.47876,0.00019,21.97264]
[1778768810569,39.02,80085.66,3.1,-0.47876,0.00019,21.97264]
[1778768810797,39.02,80085.66,3.1,-0.47876,0.00019,21.97264]
[1778768810924,39.02,80085.66,3.1,-0.47876,0.00019,21.97264]
[1778768812203,39.02,80084.44,3.1,-0.47899,0.00019,21.97297]
[1778768812210,39.02,80084.44,3.1,-0.47899,0.00019,21.97297]
[1778768812277,39.02,80084.44,3.1,-0.47899,0.00019,21.97297]
[1778768814205,39.01,80086.9,3.1,-0.47853,0.00019,21.9723]
[1778768814713,39.01,80089.66,3.1,-0.47802,0.00019,21.97152]
[1778768815642,39.01,80093.73,3.1,-0.47727,0.00019,21.97031]
[1778768816235,39.01,80093.73,3.1,-0.47727,0.00019,21.97031]
[1778768816243,39.01,80093.73,3.1,-0.47727,0.00019,21.97031]
[1778768816673,39.01,80095.2,3.1,-0.47699,0.00019,21.96985]
[1778768816839,39.01,80095.2,3.1,-0.47699,0.00019,21.96985]
[1778768818313,39.01,80099.14,3.1,-0.47626,0.00019,21.96857]
[1778768820559,39.01,80100.86,3.1,-0.47595,0.00019,21.96799]
[1778768820630,39.01,80100.86,3.1,-0.47595,0.00019,21.96799]
[1778768821556,39.01,80102.73,3.1,-0.4756,0.00019,21.96734]
[1778768821893,39.01,80113.91,3.1,-0.47353,0.00018,21.96313]
[1778768823317,39.01,80113.91,3.1,-0.47353,0.00018,21.96313]
[1778768823481,39.01,80113.91,3.1,-0.47353,0.00018,21.96313]
[1778768823545,39.01,80118.07,3.1,-0.47276,0.00018,21.96141]
[1778768824324,39.01,80118.07,3.1,-0.47276,0.00018,21.96141]
[1778768824340,39.01,80118.07,3.1,-0.47276,0.00018,21.96141]
[1778768824375,39.01,80118.07,3.1,-0.47276,0.00018,21.96141]
[1778768824448,39.01,80118.07,3.1,-0.47276,0.00018,21.96141]
[1778768824459,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824579,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824709,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824723,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824727,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824761,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824866,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768824898,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768825096,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768825235,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768825381,39.01,80109.74,3.1,-0.4743,0.00018,21.96477]
[1778768825703,39.01,80111.64,3.1,-0.47395,0.00018,21.96403]
[1778768825825,39.01,80111.64,3.1,-0.47395,0.00018,21.96403]
[1778768826339,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826605,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826696,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826761,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826810,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826811,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826918,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826921,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768826957,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768827273,39.01,80117.42,3.1,-0.47288,0.00018,21.96168]
[1778768827605,39.01,80113.62,3.1,-0.47359,0.00018,21.96325]
[1778768828615,39.01,80110.45,3.1,-0.47417,0.00018,21.9645]
[1778768829821,39.01,80108.98,3.1,-0.47444,0.00018,21.96506]
[1778768829938,39.01,80108.98,3.1,-0.47444,0.00018,21.96506]
[1778768830066,39.01,80108.98,3.1,-0.47444,0.00018,21.96506]
[1778768830074,39.01,80108.98,3.1,-0.47444,0.00018,21.96506]
[1778768830489,39.01,80108.98,3.1,-0.47444,0.00018,21.96506]
[1778768830524,39.01,80105.09,3.1,-0.47516,0.00019,21.9665]
[1778768830959,39.01,80105.09,3.1,-0.47516,0.00019,21.9665]
[1778768830965,39.01,80105.09,3.1,-0.47516,0.00019,21.9665]
[1778768830970,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768831940,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832255,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832256,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832487,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832506,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832510,39.01,80097.7,3.1,-0.47653,0.00019,21.96905]
[1778768832358,39.01,80092.09,3.1,-0.47757,0.00019,21.9708]
[1778768832804,39.01,80092.09,3.1,-0.47757,0.00019,21.9708]
[1778768832992,39.01,80085.35,3.1,-0.47882,0.00019,21.97272]
[1778768834001,39.01,80080.5,3.1,-0.47971,0.00019,21.97396]
[1778768834629,39.01,80080.5,3.1,-0.47971,0.00019,21.97396]
[1778768835009,39.0,80075.4,3.1,-0.48066,0.00019,21.97515]
[1778768836000,39.0,80075.4,3.1,-0.48066,0.00019,21.97515]
[1778768836788,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768836878,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768836892,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768836910,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768836911,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768837461,39.0,80075.62,3.1,-0.48062,0.00019,21.9751]
[1778768837529,39.0,80080.91,3.1,-0.47964,0.00019,21.97386]
[1778768838030,39.0,80085.84,3.1,-0.47872,0.00019,21.97258]
[1778768839265,39.0,80085.84,3.1,-0.47872,0.00019,21.97258]
[1778768839341,39.0,80085.84,3.1,-0.47872,0.00019,21.97258]
[1778768839553,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768839818,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768839825,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768839873,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768840086,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768840107,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768840159,39.0,80086.52,3.1,-0.4786,0.00019,21.97239]
[1778768840875,39.0,80090.43,3.1,-0.47787,0.00019,21.97128]
[1778768840962,39.0,80090.43,3.1,-0.47787,0.00019,21.97128]
[1778768841289,39.0,80090.43,3.1,-0.47787,0.00019,21.97128]
[1778768841476,39.0,80090.43,3.1,-0.47787,0.00019,21.97128]
[1778768841342,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768841876,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768841892,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768841909,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768841924,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842129,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842132,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842152,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842159,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842192,39.0,80096.78,3.1,-0.4767,0.00019,21.96933]
[1778768842280,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843294,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843376,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843383,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843414,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843512,39.0,80090.03,3.1,-0.47795,0.00019,21.9714]
[1778768843560,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768843575,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768843618,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768843825,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844270,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844324,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844390,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844439,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844471,38.99,80092.14,3.1,-0.47756,0.00019,21.97078]
[1778768844472,38.99,80084.86,3.1,-0.4789,0.00019,21.97284]
[1778768844569,38.99,80084.86,3.1,-0.4789,0.00019,21.97284]
[1778768846117,38.99,80082.72,3.1,-0.4793,0.00019,21.9734]
[1778768846532,38.99,80082.72,3.1,-0.4793,0.00019,21.9734]
[1778768846921,38.99,80085.16,3.1,-0.47885,0.00019,21.97276]
[1778768847003,38.99,80085.16,3.1,-0.47885,0.00019,21.97276]
[1778768847015,38.99,80085.16,3.1,-0.47885,0.00019,21.97276]
[1778768847022,38.99,80085.16,3.1,-0.47885,0.00019,21.97276]
[1778768847654,38.99,80086.2,3.1,-0.47865,0.00019,21.97247]
[1778768847701,38.99,80086.2,3.1,-0.47865,0.00019,21.97247]
[1778768848460,38.99,80086.2,3.1,-0.47865,0.00019,21.97247]
[1778768848532,38.99,80086.2,3.1,-0.47865,0.00019,21.97247]
[1778768848539,38.99,80086.2,3.1,-0.47865,0.00019,21.97247]
[1778768848789,38.99,80089.41,3.1,-0.47806,0.00019,21.97157]
[1778768848809,38.99,80089.41,3.1,-0.47806,0.00019,21.97157]
[1778768849014,38.99,80089.41,3.1,-0.47806,0.00019,21.97157]
[1778768849107,38.99,80084.1,3.1,-0.47904,0.00019,21.97303]
[1778768849629,38.99,80084.1,3.1,-0.47904,0.00019,21.97303]
[1778768851960,38.98,80078.96,3.1,-0.47999,0.00019,21.96991]
[1778768852088,38.98,80078.96,3.1,-0.47999,0.00019,21.96991]
[1778768852640,38.98,80077.3,3.1,-0.4803,0.00019,21.9703]
[1778768853527,38.98,80077.3,3.1,-0.4803,0.00019,21.9703]
[1778768853777,38.98,80077.83,3.1,-0.4802,0.00019,21.97017]
[1778768854142,38.98,80071.87,3.1,-0.48131,0.00019,21.97148]
[1778768859177,38.97,80070.32,3.1,-0.48159,0.00019,21.97178]
[1778768862489,38.97,80065.87,3.1,-0.48242,0.00019,21.97262]
[1778768862690,38.97,80068.46,3.1,-0.48194,0.00019,21.97214]
[1778768868240,38.96,80070.73,3.1,-0.48151,0.00019,21.9717]
[1778768869876,38.96,80071.35,3.1,-0.4814,0.00019,21.97157]
[1778768869929,38.96,80071.35,3.1,-0.4814,0.00019,21.97157]
[1778768870024,38.96,80071.35,3.1,-0.4814,0.00019,21.97157]
[1778768870891,38.96,80075.6,3.1,-0.48061,0.00019,21.97067]
[1778768871600,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768871627,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768871863,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872003,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872188,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872313,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872379,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872431,38.96,80077.35,3.1,-0.48028,0.00019,21.97027]
[1778768872758,38.96,80080.73,3.1,-0.47966,0.00019,21.96946]
[1778768873178,38.96,80080.73,3.1,-0.47966,0.00019,21.96946]
[1778768873275,38.96,80087.29,3.1,-0.47844,0.00019,21.96773]
[1778768873881,38.96,80087.29,3.1,-0.47844,0.00019,21.96773]
[1778768874295,38.96,80087.29,3.1,-0.47844,0.00019,21.96773]
[1778768874307,38.96,80087.29,3.1,-0.47844,0.00019,21.96773]
[1778768874482,38.96,80087.29,3.1,-0.47844,0.00019,21.96773]
[1778768875444,38.95,80089.3,3.1,-0.47807,0.00019,21.96716]
[1778768875534,38.95,80089.3,3.1,-0.47807,0.00019,21.96716]
[1778768875525,38.95,80084.27,3.1,-0.479,0.00019,21.96855]
[1778768875883,38.95,80084.27,3.1,-0.479,0.00019,21.96855]
[1778768876353,38.95,80084.27,3.1,-0.479,0.00019,21.96855]
[1778768876454,38.95,80079.49,3.1,-0.47989,0.00019,21.96976]
[1778768876705,38.95,80079.49,3.1,-0.47989,0.00019,21.96976]
[1778768877118,38.95,80079.49,3.1,-0.47989,0.00019,21.96976]
[1778768878470,38.95,80078.19,3.1,-0.48013,0.00019,21.97007]
[1778768878681,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768878681,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768878820,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768878857,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768878931,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768879481,38.95,80077.58,3.1,-0.48024,0.00019,21.97021]
[1778768880324,38.95,80067.14,3.1,-0.48218,0.00019,21.97238]
[1778768885081,38.94,80065.74,3.1,-0.48244,0.00019,21.97263]
[1778768885377,38.94,80065.74,3.1,-0.48244,0.00019,21.97263]
[1778768885412,38.94,80065.74,3.1,-0.48244,0.00019,21.97263]
[1778768885488,38.94,80065.74,3.1,-0.48244,0.00019,21.97263]
[1778768885581,38.94,80065.74,3.1,-0.48244,0.00019,21.97263]
[1778768885631,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768885778,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768885839,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768886113,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768886234,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768886248,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768886287,38.94,80068.04,3.1,-0.48201,0.00019,21.97221]
[1778768886369,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768886735,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768886813,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768886944,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768886957,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768886984,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768887523,38.94,80086.72,3.1,-0.47854,0.00019,21.96788]
[1778768887373,38.94,80087.35,3.1,-0.47843,0.00019,21.9677]
[1778768887785,38.94,80087.35,3.1,-0.47843,0.00019,21.9677]
[1778768887837,38.94,80087.35,3.1,-0.47843,0.00019,21.9677]
[1778768887967,38.94,80087.35,3.1,-0.47843,0.00019,21.9677]
[1778768888818,38.94,80085.56,3.1,-0.47876,0.00019,21.96819]
[1778768889563,38.94,80085.56,3.1,-0.47876,0.00019,21.96819]
[1778768889742,38.94,80085.02,3.1,-0.47886,0.00019,21.96834]
[1778768892469,38.94,80081.36,3.1,-0.47954,0.00019,21.96929]
[1778768892472,38.94,80081.36,3.1,-0.47954,0.00019,21.96929]
[1778768892767,38.94,80080.67,3.1,-0.47966,0.00019,21.96946]
[1778768892857,38.94,80080.67,3.1,-0.47966,0.00019,21.96946]
[1778768892989,38.94,80080.67,3.1,-0.47966,0.00019,21.96946]
[1778768893160,38.94,80080.67,3.1,-0.47966,0.00019,21.96946]
[1778768893415,38.93,80069.54,3.1,-0.48173,0.00019,21.97192]
[1778768893648,38.93,80069.54,3.1,-0.48173,0.00019,21.97192]
[1778768893989,38.93,80069.54,3.1,-0.48173,0.00019,21.97192]
[1778768894422,38.93,80063.33,3.1,-0.48288,0.00019,21.97303]
[1778768894799,38.93,80063.33,3.1,-0.48288,0.00019,21.97303]
[1778768897700,38.93,80067.61,3.1,-0.48209,0.00019,21.97228]
[1778768898162,38.93,80067.61,3.1,-0.48209,0.00019,21.97228]
[1778768899221,38.93,80071.59,3.1,-0.48135,0.00019,21.97151]
[1778768899297,38.93,80071.59,3.1,-0.48135,0.00019,21.97151]
[1778768899421,38.93,80071.59,3.1,-0.48135,0.00019,21.97151]
[1778768900853,38.93,80077.3,3.1,-0.48029,0.00019,21.97026]
[1778768901471,38.93,80081.98,3.1,-0.47942,0.00019,21.96912]
[1778768903853,38.92,80081.33,3.1,-0.47954,0.00019,21.96928]
[1778768904272,38.92,80081.33,3.1,-0.47954,0.00019,21.96928]
[1778768904630,38.92,80084.9,3.1,-0.47887,0.00019,21.96836]
[1778768905044,38.92,80084.9,3.1,-0.47887,0.00019,21.96836]
[1778768905645,38.92,80085.4,3.1,-0.47878,0.00019,21.96822]
[1778768905653,38.92,80085.4,3.1,-0.47878,0.00019,21.96822]
[1778768905766,38.92,80085.4,3.1,-0.47878,0.00019,21.96822]
[1778768905877,38.92,80085.4,3.1,-0.47878,0.00019,21.96822]
[1778768906325,38.92,80085.4,3.1,-0.47878,0.00019,21.96822]
[1778768910534,38.92,80079.26,3.1,-0.47992,0.00019,21.96979]
[1778768910630,38.92,80079.26,3.1,-0.47992,0.00019,21.96979]
[1778768911210,38.92,80079.26,3.1,-0.47992,0.00019,21.96979]
[1778768915062,38.91,80076.31,3.1,-0.48046,0.00019,21.96606]
[1778768917583,38.9,80067.78,3.1,-0.48205,0.00019,21.96783]
[1778768918926,38.9,80067.27,3.1,-0.48214,0.00019,21.96792]
[1778768919601,38.9,80067.27,3.1,-0.48214,0.00019,21.96792]
[1778768920287,38.9,80066.97,3.1,-0.4822,0.00019,21.96798]
[1778768920604,38.9,80071.52,3.1,-0.48135,0.00019,21.96709]
[1778768920630,38.9,80071.52,3.1,-0.48135,0.00019,21.96709]
[1778768921611,38.9,80081.45,3.1,-0.47951,0.00019,21.96482]
[1778768922635,38.9,80082.67,3.1,-0.47928,0.00019,21.96451]
[1778768923434,38.9,80082.67,3.1,-0.47928,0.00019,21.96451]
[1778768923625,38.9,80077.41,3.1,-0.48026,0.00019,21.9658]
[1778768927907,38.89,80074.33,3.1,-0.48083,0.00019,21.96649]
[1778768930044,38.89,80076.53,3.1,-0.48042,0.00019,21.966]
[1778768930363,38.89,80076.53,3.1,-0.48042,0.00019,21.966]
[1778768930388,38.89,80076.53,3.1,-0.48042,0.00019,21.966]
[1778768930615,38.89,80076.53,3.1,-0.48042,0.00019,21.966]
[1778768932239,38.89,80078.9,3.1,-0.47998,0.00019,21.96544]
[1778768932273,38.89,80078.9,3.1,-0.47998,0.00019,21.96544]
[1778768932381,38.89,80078.9,3.1,-0.47998,0.00019,21.96544]
[1778768934635,38.89,80079.01,3.1,-0.47996,0.00019,21.96542]
[1778768934676,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768934678,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768934680,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768934701,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768934733,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768934771,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768935063,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768935196,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768935309,38.89,80079.13,3.1,-0.47994,0.00019,21.96539]
[1778768935764,38.88,80081.11,3.1,-0.47957,0.00019,21.9649]
[1778768935867,38.88,80081.11,3.1,-0.47957,0.00019,21.9649]
[1778768936621,38.88,80081.11,3.1,-0.47957,0.00019,21.9649]
[1778768935901,38.88,80093.4,3.1,-0.47728,0.00019,21.96146]
[1778768937804,38.88,80095.2,3.1,-0.47695,0.00019,21.96089]
[1778768937806,38.88,80095.2,3.1,-0.47695,0.00019,21.96089]
[1778768940760,38.88,80096.35,3.1,-0.47673,0.00019,21.96052]
[1778768947802,38.88,80102.41,3.1,-0.47561,0.00019,21.95847]
[1778768948237,38.88,80102.41,3.1,-0.47561,0.00019,21.95847]
[1778768948239,38.88,80102.41,3.1,-0.47561,0.00019,21.95847]
[1778768948336,38.88,80102.41,3.1,-0.47561,0.00019,21.95847]
[1778768948457,38.88,80102.41,3.1,-0.47561,0.00019,21.95847]
[1778768948803,38.88,80108.32,3.1,-0.47451,0.00019,21.9563]
[1778768950912,38.88,80111.39,3.1,-0.47394,0.00019,21.95511]
[1778768951262,38.88,80111.39,3.1,-0.47394,0.00019,21.95511]
[1778768951292,38.88,80111.39,3.1,-0.47394,0.00019,21.95511]
[1778768951824,38.88,80103.84,3.1,-0.47534,0.00019,21.95796]
[1778768956860,38.88,80098.15,3.1,-0.4764,0.00019,21.95993]
[1778768961895,38.88,80097.71,3.1,-0.47648,0.00019,21.96007]
[1778768963306,38.88,80097.71,3.1,-0.47648,0.00019,21.96007]
[1778768963684,38.88,80098.65,3.1,-0.47631,0.00019,21.95976]
[1778768963878,38.88,80098.65,3.1,-0.47631,0.00019,21.95976]
[1778768965587,38.88,80094.37,3.1,-0.4771,0.00019,21.96115]
[1778768965708,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768965840,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768965848,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768966200,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768966234,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768966595,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768966631,38.88,80094.73,3.1,-0.47703,0.00019,21.96103]
[1778768967248,38.88,80093.47,3.1,-0.47727,0.00019,21.96143]
[1778768967253,38.88,80093.47,3.1,-0.47727,0.00019,21.96143]
[1778768967321,38.87,80085.64,3.1,-0.47872,0.00019,21.96371]
[1778768968150,38.87,80085.64,3.1,-0.47872,0.00019,21.96371]
[1778768968782,38.87,80084.33,3.1,-0.47897,0.00019,21.96406]
[1778768969924,38.87,80083.15,3.1,-0.47918,0.00019,21.96437]
[1778768973462,38.87,80085.54,3.1,-0.47874,0.00019,21.95931]
[1778768973465,38.87,80085.54,3.1,-0.47874,0.00019,21.95931]
[1778768973480,38.87,80085.54,3.1,-0.47874,0.00019,21.95931]
[1778768973503,38.87,80085.54,3.1,-0.47874,0.00019,21.95931]
[1778768973998,38.87,80085.84,3.1,-0.47868,0.00019,21.95923]
[1778768974025,38.87,80085.84,3.1,-0.47868,0.00019,21.95923]
[1778768974035,38.87,80085.84,3.1,-0.47868,0.00019,21.95923]
[1778768974272,38.87,80085.84,3.1,-0.47868,0.00019,21.95923]
[1778768974401,38.87,80085.84,3.1,-0.47868,0.00019,21.95923]
[1778768975222,38.87,80090.05,3.1,-0.4779,0.00019,21.95803]
[1778768975526,38.87,80090.05,3.1,-0.4779,0.00019,21.95803]
[1778768975627,38.87,80101.33,3.1,-0.4758,0.00019,21.95442]
[1778768975682,38.87,80101.33,3.1,-0.4758,0.00019,21.95442]
[1778768975807,38.87,80101.33,3.1,-0.4758,0.00019,21.95442]
[1778768975938,38.87,80101.33,3.1,-0.4758,0.00019,21.95442]
[1778768975994,38.87,80111.43,3.1,-0.47392,0.00019,21.95066]
[1778768976759,38.87,80111.43,3.1,-0.47392,0.00019,21.95066]
[1778768976856,38.87,80111.43,3.1,-0.47392,0.00019,21.95066]
[1778768977000,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768977750,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768977840,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768977852,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768977960,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768977990,38.87,80116.82,3.1,-0.47292,0.00019,21.94846]
[1778768978007,38.87,80120.87,3.1,-0.47217,0.00019,21.94671]
[1778768980156,38.87,80123.75,3.1,-0.47164,0.00019,21.94542]
[1778768980753,38.87,80125.81,3.1,-0.47125,0.00019,21.94447]
[1778768980887,38.87,80125.81,3.1,-0.47125,0.00019,21.94447]
[1778768983044,38.87,80135.04,3.1,-0.46954,0.00019,21.93998]
[1778768988079,38.86,80135.48,3.1,-0.46946,0.00019,21.93976]
[1778768989269,38.86,80135.48,3.1,-0.46946,0.00019,21.93976]
[1778768989499,38.86,80135.48,3.1,-0.46946,0.00019,21.93976]
[1778768989518,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768989748,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768989755,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768990008,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768990075,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768990088,38.86,80136.73,3.1,-0.46923,0.00019,21.93911]
[1778768990093,38.87,80122.79,3.1,-0.47182,0.00019,21.94585]
[1778768991100,38.87,80117.39,3.1,-0.47282,0.00019,21.94822]
[1778768994021,38.87,80118.13,3.1,-0.47268,0.00019,21.9479]
[1778768999271,38.87,80117.47,3.1,-0.47281,0.00019,21.94819]
[1778768999374,38.87,80117.43,3.1,-0.47281,0.00019,21.94821]
[1778768999755,38.87,80117.43,3.1,-0.47281,0.00019,21.94821]
[1778769001029,38.87,80119.49,3.1,-0.47243,0.00019,21.94732]
[1778769001137,38.87,80119.49,3.1,-0.47243,0.00019,21.94732]
[1778769001240,38.87,80119.49,3.1,-0.47243,0.00019,21.94732]
[1778769001247,38.87,80119.49,3.1,-0.47243,0.00019,21.94732]
[1778769001318,38.87,80128.22,3.1,-0.47081,0.00019,21.94335]
[1778769002474,38.87,80138.46,3.1,-0.46891,0.00019,21.93823]
[1778769003017,38.87,80138.46,3.1,-0.46891,0.00019,21.93823]
[1778769003871,38.87,80138.28,3.1,-0.46894,0.00019,21.93833]
[1778769004192,38.87,80127.28,3.1,-0.47099,0.00019,21.9438]
[1778769004755,38.87,80127.28,3.1,-0.47099,0.00019,21.9438]
[1778769007200,38.88,80131.86,3.1,-0.47014,0.00019,21.9416]
[1778769008364,38.88,80131.63,3.1,-0.47018,0.00019,21.94171]
[1778769008609,38.88,80131.63,3.1,-0.47018,0.00019,21.94171]
[1778769008657,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009266,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009282,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009293,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009388,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009634,38.88,80126.89,3.1,-0.47106,0.00019,21.94399]
[1778769009680,38.88,80120.29,3.1,-0.47228,0.00019,21.94698]
[1778769009739,38.88,80120.29,3.1,-0.47228,0.00019,21.94698]
[1778769010321,38.88,80120.29,3.1,-0.47228,0.00019,21.94698]
[1778769010387,38.88,80120.29,3.1,-0.47228,0.00019,21.94698]
[1778769010415,38.88,80113.16,3.1,-0.47361,0.00019,21.94999]
[1778769010775,38.88,80113.16,3.1,-0.47361,0.00019,21.94999]
[1778769012289,38.88,80110.83,3.1,-0.47404,0.00019,21.95092]
[1778769012322,38.88,80110.83,3.1,-0.47404,0.00019,21.95092]
[1778769012969,38.88,80109.5,3.1,-0.47429,0.00019,21.95143]
[1778769012979,38.88,80109.5,3.1,-0.47429,0.00019,21.95143]
[1778769014008,38.88,80110.18,3.1,-0.47416,0.00019,21.95117]
[1778769014162,38.88,80110.18,3.1,-0.47416,0.00019,21.95117]
[1778769014692,38.88,80116.26,3.1,-0.47303,0.00019,21.94871]
[1778769015270,38.88,80124.81,3.1,-0.47145,0.00019,21.94496]
[1778769018290,38.88,80120.16,3.1,-0.47231,0.00019,21.94705]
[1778769021787,38.88,80121.62,3.1,-0.47204,0.00019,21.9464]
[1778769022318,38.88,80128.29,3.1,-0.4708,0.00019,21.94333]
[1778769027170,38.88,80126.37,3.1,-0.47116,0.00019,21.94424]
[1778769027240,38.88,80126.37,3.1,-0.47116,0.00019,21.94424]
[1778769027354,38.88,80124.38,3.1,-0.47153,0.00019,21.94516]
[1778769028541,38.88,80124.38,3.1,-0.47153,0.00019,21.94516]
[1778769028589,38.88,80116.83,3.1,-0.47293,0.00019,21.94848]
[1778769029017,38.88,80116.83,3.1,-0.47293,0.00019,21.94848]
[1778769029070,38.88,80116.83,3.1,-0.47293,0.00019,21.94848]
[1778769029272,38.88,80116.83,3.1,-0.47293,0.00019,21.94848]
[1778769029368,38.88,80107.6,3.1,-0.47464,0.00019,21.95216]
[1778769032631,38.89,80105.01,3.1,-0.47512,0.00019,21.94871]
[1778769033040,38.89,80105.1,3.1,-0.47511,0.00019,21.94868]
[1778769033235,38.89,80105.1,3.1,-0.47511,0.00019,21.94868]
[1778769033635,38.89,80105.1,3.1,-0.47511,0.00019,21.94868]
[1778769033676,38.89,80100.33,3.1,-0.47599,0.00019,21.95037]
[1778769033853,38.89,80100.33,3.1,-0.47599,0.00019,21.95037]
[1778769033933,38.89,80100.33,3.1,-0.47599,0.00019,21.95037]
[1778769034467,38.89,80100.33,3.1,-0.47599,0.00019,21.95037]
[1778769034502,38.89,80100.33,3.1,-0.47599,0.00019,21.95037]
[1778769036545,38.89,80101.64,3.1,-0.47575,0.00019,21.94991]
[1778769036564,38.89,80101.64,3.1,-0.47575,0.00019,21.94991]
[1778769037424,38.89,80110.21,3.1,-0.47416,0.00019,21.94675]
[1778769039664,38.89,80113.27,3.1,-0.47359,0.00019,21.94553]
[1778769039703,38.89,80113.27,3.1,-0.47359,0.00019,21.94553]
[1778769039978,38.89,80112.22,3.1,-0.47378,0.00019,21.94596]
[1778769040445,38.89,80104.1,3.1,-0.47529,0.00019,21.94904]
[1778769044669,38.89,80102.36,3.1,-0.47562,0.00019,21.94966]
[1778769045113,38.89,80101.31,3.1,-0.47581,0.00019,21.95003]
[1778769045675,38.89,80101.31,3.1,-0.47581,0.00019,21.95003]
[1778769046923,38.89,80103.25,3.1,-0.47545,0.00019,21.94935]
[1778769049088,38.89,80101.82,3.1,-0.47572,0.00019,21.94985]
[1778769049234,38.89,80101.82,3.1,-0.47572,0.00019,21.94985]
[1778769049508,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769049982,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769050093,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769050201,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769050237,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769050281,38.89,80095.83,3.1,-0.47683,0.00019,21.95186]
[1778769050515,38.89,80087.83,3.1,-0.47831,0.00019,21.95428]
[1778769050968,38.89,80087.83,3.1,-0.47831,0.00019,21.95428]
[1778769051077,38.89,80087.83,3.1,-0.47831,0.00019,21.95428]
[1778769051082,38.89,80087.83,3.1,-0.47831,0.00019,21.95428]
[1778769052203,38.89,80084.1,3.1,-0.47901,0.00019,21.9553]
[1778769052258,38.89,80084.1,3.1,-0.47901,0.00019,21.9553]
[1778769052279,38.89,80084.1,3.1,-0.47901,0.00019,21.9553]
[1778769052538,38.89,80084.1,3.1,-0.47901,0.00019,21.9553]
[1778769052573,38.89,80084.1,3.1,-0.47901,0.00019,21.9553]
[1778769052893,38.89,80085.51,3.1,-0.47875,0.00019,21.95492]
[1778769053655,38.89,80085.51,3.1,-0.47875,0.00019,21.95492]
[1778769055996,38.88,80085.34,3.1,-0.47878,0.00019,21.95496]
[1778769056529,38.88,80085.34,3.1,-0.47878,0.00019,21.95496]
[1778769061039,38.88,80087.72,3.1,-0.47833,0.00019,21.9543]
[1778769061039,38.88,80087.72,3.1,-0.47833,0.00019,21.9543]
[1778769061135,38.88,80087.72,3.1,-0.47833,0.00019,21.9543]
[1778769061139,38.88,80087.72,3.1,-0.47833,0.00019,21.9543]
[1778769061612,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062269,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062294,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062738,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062743,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062779,38.88,80082.31,3.1,-0.47934,0.00019,21.95576]
[1778769062810,38.88,80079.75,3.1,-0.47981,0.00019,21.9564]
[1778769063679,38.88,80079.75,3.1,-0.47981,0.00019,21.9564]
[1778769064058,38.88,80082.69,3.1,-0.47927,0.00019,21.95566]
[1778769064716,38.88,80082.69,3.1,-0.47927,0.00019,21.95566]
[1778769065422,38.88,80086.83,3.1,-0.4785,0.00019,21.95455]
[1778769065427,38.88,80086.83,3.1,-0.4785,0.00019,21.95455]
[1778769065487,38.88,80086.83,3.1,-0.4785,0.00019,21.95455]
[1778769065619,38.88,80086.83,3.1,-0.4785,0.00019,21.95455]
[1778769065641,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066053,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066243,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066306,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066626,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066636,38.88,80092.0,3.1,-0.47754,0.00019,21.95304]
[1778769066646,38.87,80103.65,3.1,-0.47537,0.00019,21.94919]
[1778769067068,38.87,80103.65,3.1,-0.47537,0.00019,21.94919]
[1778769067072,38.87,80103.65,3.1,-0.47537,0.00019,21.94919]
[1778769067132,38.87,80103.65,3.1,-0.47537,0.00019,21.94919]
[1778769069819,38.87,80097.4,3.1,-0.47653,0.00019,21.95134]
[1778769074353,38.87,80097.98,3.1,-0.47642,0.00019,21.95114]
[1778769074467,38.87,80097.98,3.1,-0.47642,0.00019,21.95114]
[1778769074702,38.87,80102.66,3.1,-0.47555,0.00019,21.94954]
[1778769075148,38.87,80102.66,3.1,-0.47555,0.00019,21.94954]
[1778769075709,38.87,80108.42,3.1,-0.47448,0.00019,21.94742]
[1778769079976,38.87,80111.57,3.1,-0.4739,0.00019,21.94619]
[1778769079984,38.87,80111.57,3.1,-0.4739,0.00019,21.94619]
[1778769079992,38.87,80111.57,3.1,-0.4739,0.00019,21.94619]
[1778769080745,38.87,80119.35,3.1,-0.47245,0.00019,21.94296]
[1778769080998,38.87,80119.35,3.1,-0.47245,0.00019,21.94296]
[1778769081752,38.87,80130.04,3.1,-0.47047,0.00019,21.93805]
[1778769083766,38.87,80132.51,3.1,-0.47001,0.00019,21.93684]
[1778769088803,38.88,80132.34,3.1,-0.47004,0.00019,21.93694]
[1778769092894,38.88,80131.92,3.1,-0.47012,0.00019,21.93273]
[1778769092900,38.88,80131.92,3.1,-0.47012,0.00019,21.93273]
[1778769094429,38.88,80129.01,3.1,-0.47066,0.00019,21.93414]
[1778769095379,38.88,80127.46,3.1,-0.47095,0.00019,21.93488]
[1778769095500,38.88,80127.46,3.1,-0.47095,0.00019,21.93488]
[1778769095664,38.88,80127.46,3.1,-0.47095,0.00019,21.93488]
[1778769096158,38.88,80129.24,3.1,-0.47062,0.00019,21.93403]
[1778769096581,38.88,80129.24,3.1,-0.47062,0.00019,21.93403]
[1778769102902,38.88,80123.73,3.1,-0.47164,0.00019,21.93662]
[1778769107937,38.88,80119.71,3.1,-0.47239,0.00019,21.9384]
[1778769109908,38.88,80119.67,3.1,-0.4724,0.00019,21.93842]
[1778769110958,38.88,80127.2,3.1,-0.471,0.00019,21.93501]
[1778769115920,38.89,80128.02,3.1,-0.47085,0.00019,21.93463]
[1778769117090,38.89,80127.1,3.1,-0.47102,0.00019,21.93506]
[1778769117389,38.89,80127.1,3.1,-0.47102,0.00019,21.93506]
[1778769117580,38.89,80127.1,3.1,-0.47102,0.00019,21.93506]
[1778769117678,38.89,80122.24,3.1,-0.47192,0.00019,21.93729]
[1778769119005,38.89,80118.59,3.1,-0.4726,0.00019,21.93889]
[1778769119119,38.89,80118.59,3.1,-0.4726,0.00019,21.93889]
[1778769119174,38.89,80116.92,3.1,-0.47291,0.00019,21.93961]
[1778769121501,38.89,80118.82,3.1,-0.47255,0.00019,21.9388]
[1778769122146,38.89,80120.75,3.1,-0.4722,0.00019,21.93796]
[1778769123604,38.89,80120.38,3.1,-0.47227,0.00019,21.93812]
[1778769127526,38.89,80118.51,3.1,-0.47261,0.00019,21.93893]
[1778769127540,38.89,80118.51,3.1,-0.47261,0.00019,21.93893]
[1778769127612,38.89,80118.33,3.1,-0.47265,0.00019,21.93901]
[1778769128777,38.89,80118.33,3.1,-0.47265,0.00019,21.93901]
[1778769128797,38.89,80118.33,3.1,-0.47265,0.00019,21.93901]
[1778769128974,38.89,80116.77,3.1,-0.47294,0.00019,21.93967]
[1778769129021,38.89,80116.77,3.1,-0.47294,0.00019,21.93967]
[1778769129413,38.89,80116.77,3.1,-0.47294,0.00019,21.93967]
[1778769129453,38.89,80105.89,3.1,-0.47496,0.00019,21.94397]
[1778769130023,38.89,80105.89,3.1,-0.47496,0.00019,21.94397]
[1778769130353,38.89,80094.08,3.1,-0.47715,0.00019,21.948]
[1778769131592,38.89,80094.08,3.1,-0.47715,0.00019,21.948]
[1778769132111,38.89,80098.91,3.1,-0.47625,0.00019,21.94643]
[1778769133118,38.89,80104.56,3.1,-0.4752,0.00019,21.94446]
[1778769133959,38.89,80104.56,3.1,-0.4752,0.00019,21.94446]
[1778769136135,38.89,80107.24,3.1,-0.47471,0.00019,21.94347]
[1778769138939,38.89,80109.38,3.1,-0.47431,0.00019,21.94265]
[1778769139439,38.89,80109.38,3.1,-0.47431,0.00019,21.94265]
[1778769139829,38.89,80109.38,3.1,-0.47431,0.00019,21.94265]
[1778769139857,38.89,80109.38,3.1,-0.47431,0.00019,21.94265]
[1778769140463,38.89,80109.04,3.1,-0.47437,0.00019,21.94278]
[1778769140510,38.89,80109.04,3.1,-0.47437,0.00019,21.94278]
[1778769141482,38.89,80105.3,3.1,-0.47507,0.00019,21.94419]
[1778769141540,38.89,80105.3,3.1,-0.47507,0.00019,21.94419]
[1778769141572,38.89,80096.51,3.1,-0.4767,0.00019,21.94722]
[1778769142072,38.89,80096.51,3.1,-0.4767,0.00019,21.94722]
[1778769142119,38.89,80096.51,3.1,-0.4767,0.00019,21.94722]
[1778769147216,38.89,80102.63,3.1,-0.47556,0.00019,21.94515]
[1778769149436,38.89,80103.08,3.1,-0.47548,0.00019,21.94499]
[1778769151813,38.89,80102.84,3.1,-0.47552,0.00019,21.94507]
[1778769152252,38.89,80093.17,3.1,-0.47732,0.00019,21.94386]
[1778769154157,38.89,80090.75,3.1,-0.47777,0.00019,21.94459]
[1778769155999,38.89,80090.44,3.1,-0.47782,0.00019,21.94468]
[1778769156033,38.89,80090.44,3.1,-0.47782,0.00019,21.94468]
[1778769156247,38.89,80090.44,3.1,-0.47782,0.00019,21.94468]
[1778769156279,38.88,80095.79,3.1,-0.47683,0.00019,21.94303]
[1778769157286,38.88,80100.32,3.1,-0.47599,0.00019,21.94153]
[1778769158833,38.88,80100.32,3.1,-0.47599,0.00019,21.94153]
[1778769160643,38.88,80104.62,3.1,-0.47519,0.00019,21.94001]
[1778769163031,38.88,80105.67,3.1,-0.47499,0.00019,21.93963]
[1778769166911,38.88,80108.13,3.1,-0.47454,0.00019,21.93871]
[1778769166950,38.88,80108.13,3.1,-0.47454,0.00019,21.93871]
[1778769168364,38.88,80094.5,3.1,-0.47707,0.00019,21.94344]
[1778769172392,38.88,80099.65,3.1,-0.47611,0.00019,21.94175]
[1778769176871,38.88,80097.09,3.1,-0.47659,0.00019,21.94261]
[1778769179472,38.88,80097.62,3.1,-0.47649,0.00019,21.94243]
[1778769182423,38.88,80101.08,3.1,-0.47584,0.00019,21.94126]
[1778769184603,38.88,80097.66,3.1,-0.47648,0.00019,21.94242]
[1778769185056,38.88,80098.27,3.1,-0.47637,0.00019,21.94222]
[1778769186472,38.88,80100.53,3.1,-0.47595,0.00019,21.94145]
[1778769186854,38.88,80100.53,3.1,-0.47595,0.00019,21.94145]
[1778769187274,38.88,80101.13,3.1,-0.47583,0.00019,21.94124]
[1778769190098,38.88,80099.93,3.1,-0.47606,0.00019,21.94165]
[1778769193410,38.88,80099.91,3.1,-0.47606,0.00019,21.94166]
[1778769194061,38.88,80100.03,3.1,-0.47604,0.00019,21.94162]
[1778769195069,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195085,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195257,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195336,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195419,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195478,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195506,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195643,38.88,80100.08,3.1,-0.47603,0.00019,21.9416]
[1778769195705,38.88,80108.96,3.1,-0.47438,0.00019,21.93838]
[1778769200449,38.88,80113.43,3.1,-0.47355,0.00019,21.93661]
[1778769204933,38.88,80115.6,3.1,-0.47315,0.00019,21.93572]
[1778769204975,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205009,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205073,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205118,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205273,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205944,38.88,80118.42,3.1,-0.47262,0.00019,21.93453]
[1778769205627,38.88,80105.05,3.1,-0.47511,0.00019,21.93985]
[1778769206634,38.88,80093.57,3.1,-0.47724,0.00019,21.94373]
[1778769207424,38.88,80093.57,3.1,-0.47724,0.00019,21.94373]
[1778769207426,38.88,80093.57,3.1,-0.47724,0.00019,21.94373]
[1778769212677,38.88,80095.59,3.1,-0.47686,0.00019,21.93867]
[1778769217712,38.87,80095.36,3.1,-0.4769,0.00019,21.93874]
[1778769219726,38.87,80090.58,3.1,-0.47779,0.00019,21.94021]
[1778769224762,38.87,80090.79,3.1,-0.47775,0.00019,21.94015]
[1778769228288,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228309,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228328,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228401,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228416,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228483,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228524,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228618,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769228703,38.87,80090.76,3.1,-0.47776,0.00019,21.94015]
[1778769229023,38.87,80087.02,3.1,-0.47845,0.00019,21.94123]
[1778769229873,38.87,80087.02,3.1,-0.47845,0.00019,21.94123]
[1778769230347,38.87,80085.36,3.1,-0.47876,0.00019,21.94169]
[1778769230740,38.87,80085.36,3.1,-0.47876,0.00019,21.94169]
[1778769231480,38.86,80083.36,3.1,-0.47913,0.00019,21.94222]
[1778769231706,38.86,80083.36,3.1,-0.47913,0.00019,21.94222]
[1778769231730,38.86,80083.36,3.1,-0.47913,0.00019,21.94222]
[1778769232798,38.86,80082.72,3.1,-0.47925,0.00019,21.94239]
[1778769235471,38.86,80082.14,3.1,-0.47936,0.00019,21.94254]
[1778769237444,38.86,80083.88,3.1,-0.47904,0.00019,21.94208]
[1778769238713,38.86,80082.52,3.1,-0.47929,0.00019,21.94244]
[1778769239002,38.86,80081.53,3.1,-0.47947,0.00019,21.94269]
[1778769239252,38.86,80081.53,3.1,-0.47947,0.00019,21.94269]
[1778769239301,38.86,80081.53,3.1,-0.47947,0.00019,21.94269]
[1778769239547,38.86,80081.53,3.1,-0.47947,0.00019,21.94269]
[1778769239922,38.86,80081.53,3.1,-0.47947,0.00019,21.94269]
[1778769239973,38.85,80075.09,3.1,-0.48067,0.00019,21.94422]
[1778769240147,38.85,80075.09,3.1,-0.48067,0.00019,21.94422]
[1778769240576,38.85,80075.09,3.1,-0.48067,0.00019,21.94422]
[1778769241147,38.85,80078.3,3.1,-0.48007,0.00019,21.94348]
[1778769241546,38.85,80078.3,3.1,-0.48007,0.00019,21.94348]
[1778769242224,38.85,80078.52,3.1,-0.48003,0.00019,21.94343]
[1778769242433,38.85,80078.52,3.1,-0.48003,0.00019,21.94343]
[1778769242456,38.85,80078.52,3.1,-0.48003,0.00019,21.94343]
[1778769242595,38.85,80078.52,3.1,-0.48003,0.00019,21.94343]
[1778769242611,38.85,80078.52,3.1,-0.48003,0.00019,21.94343]
[1778769243020,38.85,80082.98,3.1,-0.4792,0.00019,21.94231]
[1778769243022,38.85,80082.98,3.1,-0.4792,0.00019,21.94231]
[1778769243894,38.85,80089.37,3.1,-0.47801,0.00019,21.94055]
[1778769244699,38.85,80089.37,3.1,-0.47801,0.00019,21.94055]
[1778769247828,38.85,80093.9,3.1,-0.47717,0.00019,21.93918]
[1778769247829,38.85,80093.9,3.1,-0.47717,0.00019,21.93918]
[1778769247871,38.85,80093.9,3.1,-0.47717,0.00019,21.93918]
[1778769248463,38.85,80094.77,3.1,-0.47701,0.00019,21.9389]
[1778769248477,38.85,80094.77,3.1,-0.47701,0.00019,21.9389]
[1778769248488,38.85,80094.77,3.1,-0.47701,0.00019,21.9389]
[1778769248538,38.85,80094.77,3.1,-0.47701,0.00019,21.9389]
[1778769248794,38.85,80094.77,3.1,-0.47701,0.00019,21.9389]
[1778769248931,38.85,80103.65,3.1,-0.47535,0.00019,21.93589]
[1778769250663,38.85,80106.35,3.1,-0.47485,0.00019,21.93491]
[1778769251272,38.85,80104.71,3.1,-0.47516,0.00019,21.93551]
[1778769251369,38.85,80104.71,3.1,-0.47516,0.00019,21.93551]
[1778769251952,38.85,80099.03,3.1,-0.47621,0.00019,21.93751]
[1778769253331,38.85,80098.17,3.1,-0.47637,0.00019,21.93779]
[1778769253416,38.85,80098.17,3.1,-0.47637,0.00019,21.93779]
[1778769253966,38.85,80103.66,3.1,-0.47535,0.00019,21.93589]
[1778769254038,38.85,80103.66,3.1,-0.47535,0.00019,21.93589]
[1778769254055,38.85,80103.66,3.1,-0.47535,0.00019,21.93589]
[1778769254973,38.85,80110.83,3.1,-0.47402,0.00019,21.93319]
[1778769259742,38.85,80114.05,3.1,-0.47342,0.00019,21.93189]
[1778769265373,38.85,80118.7,3.1,-0.47255,0.00019,21.92994]
[1778769269344,38.85,80119.68,3.1,-0.47237,0.00019,21.92952]
[1778769269395,38.85,80119.73,3.1,-0.47236,0.00019,21.9295]
[1778769270080,38.85,80114.88,3.1,-0.47327,0.00019,21.93156]
[1778769272670,38.85,80113.09,3.1,-0.4736,0.00019,21.92787]
[1778769273545,38.86,80113.27,3.1,-0.47356,0.00019,21.9278]
[1778769274108,38.86,80107.37,3.1,-0.47466,0.00019,21.93011]
[1778769275970,38.86,80107.37,3.1,-0.47466,0.00019,21.93011]
[1778769275999,38.86,80107.37,3.1,-0.47466,0.00019,21.93011]
[1778769276122,38.86,80109.96,3.1,-0.47418,0.00019,21.92912]
[1778769278076,38.86,80110.98,3.1,-0.47399,0.00019,21.92872]
[1778769278256,38.86,80110.98,3.1,-0.47399,0.00019,21.92872]
[1778769278946,38.86,80110.98,3.1,-0.47399,0.00019,21.92872]
[1778769278974,38.86,80112.71,3.1,-0.47367,0.00019,21.92803]
[1778769279273,38.86,80112.71,3.1,-0.47367,0.00019,21.92803]
[1778769279892,38.86,80112.71,3.1,-0.47367,0.00019,21.92803]
[1778769281648,38.86,80111.53,3.1,-0.47389,0.00019,21.9285]
[1778769287200,38.86,80107.55,3.1,-0.47463,0.00019,21.93005]
[1778769289631,38.86,80106.78,3.1,-0.47477,0.00019,21.93034]
[1778769289637,38.86,80106.78,3.1,-0.47477,0.00019,21.93034]
[1778769289732,38.86,80106.09,3.1,-0.4749,0.00019,21.9306]
[1778769291231,38.86,80112.19,3.1,-0.47377,0.00019,21.92824]
[1778769296267,38.86,80114.36,3.1,-0.47336,0.00019,21.92736]
[1778769300937,38.86,80112.03,3.1,-0.4738,0.00019,21.92831]
[1778769300951,38.86,80112.03,3.1,-0.4738,0.00019,21.92831]
[1778769306337,38.86,80113.27,3.1,-0.47357,0.00019,21.92781]
[1778769310466,38.86,80112.7,3.1,-0.47367,0.00019,21.92804]
[1778769310484,38.86,80112.7,3.1,-0.47367,0.00019,21.92804]
[1778769313404,38.86,80113.68,3.1,-0.47349,0.00019,21.92764]
[1778769313446,38.86,80113.68,3.1,-0.47349,0.00019,21.92764]
[1778769313534,38.86,80113.05,3.1,-0.47361,0.00019,21.9279]
[1778769314393,38.86,80107.37,3.1,-0.47466,0.00019,21.93012]
[1778769315969,38.86,80107.37,3.1,-0.47466,0.00019,21.93012]
[1778769319749,38.86,80105.44,3.1,-0.47502,0.00019,21.93084]
[1778769320065,38.86,80105.44,3.1,-0.47502,0.00019,21.93084]
[1778769321681,38.86,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322060,38.86,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322073,38.86,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322132,38.87,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322159,38.87,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322200,38.87,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322217,38.87,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322326,38.87,80105.05,3.1,-0.4751,0.00019,21.93099]
[1778769322449,38.87,80107.46,3.1,-0.47465,0.00019,21.93009]
[1778769325084,38.87,80111.54,3.1,-0.47389,0.00019,21.92851]
[1778769325978,38.87,80111.54,3.1,-0.47389,0.00019,21.92851]
[1778769325470,38.87,80110.25,3.1,-0.47413,0.00019,21.92902]
[1778769328078,38.87,80107.72,3.1,-0.4746,0.00019,21.92999]
[1778769328804,38.87,80106.14,3.1,-0.47489,0.00019,21.93058]
[1778769328905,38.87,80106.16,3.1,-0.47489,0.00019,21.93058]
[1778769331449,38.87,80106.01,3.1,-0.47492,0.00019,21.93063]
[1778769331512,38.87,80105.85,3.1,-0.47494,0.00019,21.92627]
[1778769333423,38.87,80104.2,3.1,-0.47525,0.00019,21.92687]
[1778769333526,38.87,80102.67,3.1,-0.47554,0.00019,21.92742]
[1778769335606,38.87,80102.76,3.1,-0.47552,0.00019,21.92739]
[1778769338277,38.87,80103.16,3.1,-0.47544,0.00019,21.92725]
[1778769338969,38.87,80103.16,3.1,-0.47544,0.00019,21.92725]
[1778769339068,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339362,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339529,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339748,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339754,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339832,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339836,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339880,38.87,80103.09,3.1,-0.47546,0.00019,21.92727]
[1778769339915,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769340168,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769340556,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769340756,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769340814,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769340911,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769341064,38.87,80098.26,3.1,-0.47636,0.00019,21.92894]
[1778769341008,38.87,80084.86,3.1,-0.47885,0.00019,21.93299]
[1778769341583,38.87,80079.5,3.1,-0.47985,0.00019,21.93436]
[1778769343634,38.87,80080.1,3.1,-0.47974,0.00019,21.93421]
[1778769344100,38.86,80083.0,3.1,-0.4792,0.00019,21.93348]
[1778769344302,38.86,80083.0,3.1,-0.4792,0.00019,21.93348]
[1778769345400,38.86,80082.21,3.1,-0.47934,0.00019,21.93368]
[1778769345425,38.86,80082.21,3.1,-0.47934,0.00019,21.93368]
[1778769345429,38.86,80082.21,3.1,-0.47934,0.00019,21.93368]
[1778769346870,38.86,80086.06,3.1,-0.47863,0.00019,21.93266]
[1778769346945,38.86,80086.06,3.1,-0.47863,0.00019,21.93266]
[1778769347298,38.86,80089.06,3.1,-0.47807,0.00019,21.93181]
[1778769347625,38.86,80093.79,3.1,-0.47719,0.00019,21.93038]
[1778769348769,38.86,80093.79,3.1,-0.47719,0.00019,21.93038]
[1778769349560,38.86,80096.32,3.1,-0.47672,0.00019,21.92958]
[1778769349647,38.86,80096.32,3.1,-0.47672,0.00019,21.92958]
[1778769349697,38.86,80096.32,3.1,-0.47672,0.00019,21.92958]
[1778769355681,38.86,80099.85,3.1,-0.47606,0.00019,21.9284]
[1778769357926,38.86,80099.99,3.1,-0.47603,0.00019,21.92835]
[1778769358418,38.86,80099.47,3.1,-0.47613,0.00019,21.92853]
[1778769359140,38.86,80103.17,3.1,-0.47544,0.00019,21.92724]
[1778769359355,38.86,80103.17,3.1,-0.47544,0.00019,21.92724]
[1778769359709,38.86,80108.0,3.1,-0.47454,0.00019,21.92546]
[1778769365007,38.86,80109.21,3.1,-0.47432,0.00019,21.92499]
[1778769368390,38.86,80108.66,3.1,-0.47442,0.00019,21.92521]
[1778769369967,38.86,80109.89,3.1,-0.47419,0.00019,21.92473]
[1778769369978,38.86,80109.91,3.1,-0.47419,0.00019,21.92472]
[1778769371078,38.86,80109.91,3.1,-0.47419,0.00019,21.92472]
[1778769371106,38.86,80118.19,3.1,-0.47265,0.00019,21.92134]
[1778769371303,38.86,80118.19,3.1,-0.47265,0.00019,21.92134]
[1778769371571,38.86,80118.19,3.1,-0.47265,0.00019,21.92134]
[1778769371948,38.86,80118.19,3.1,-0.47265,0.00019,21.92134]
[1778769372072,38.86,80132.52,3.1,-0.46998,0.00019,21.9147]
[1778769372509,38.86,80132.52,3.1,-0.46998,0.00019,21.9147]
[1778769372989,38.86,80142.4,3.1,-0.46815,0.00019,21.90955]
[1778769374811,38.86,80145.02,3.1,-0.46766,0.00019,21.90811]
[1778769376596,38.86,80145.48,3.1,-0.46758,0.00019,21.90785]
[1778769376832,38.86,80145.48,3.1,-0.46758,0.00019,21.90785]
[1778769377078,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377275,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377602,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377609,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377667,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377942,38.86,80150.96,3.1,-0.46656,0.00019,21.90472]
[1778769377994,38.86,80159.09,3.1,-0.46505,0.00019,21.8998]
[1778769378187,38.86,80159.09,3.1,-0.46505,0.00019,21.8998]
[1778769378191,38.86,80159.09,3.1,-0.46505,0.00019,21.8998]
[1778769378221,38.86,80159.09,3.1,-0.46505,0.00019,21.8998]
[1778769378398,38.86,80159.09,3.1,-0.46505,0.00019,21.8998]
[1778769379857,38.86,80150.25,3.1,-0.46669,0.00019,21.90513]
[1778769380154,38.86,80150.25,3.1,-0.46669,0.00019,21.90513]
[1778769383499,38.87,80153.51,3.1,-0.46609,0.00019,21.90321]
[1778769383510,38.87,80153.51,3.1,-0.46609,0.00019,21.90321]
[1778769383951,38.87,80153.51,3.1,-0.46609,0.00019,21.90321]
[1778769384273,38.87,80156.12,3.1,-0.4656,0.00019,21.90164]
[1778769384382,38.87,80156.12,3.1,-0.4656,0.00019,21.90164]
[1778769384905,38.87,80164.02,3.1,-0.46414,0.00019,21.89668]
[1778769385185,38.87,80164.02,3.1,-0.46414,0.00019,21.89668]
[1778769385402,38.87,80164.02,3.1,-0.46414,0.00019,21.89668]
[1778769385418,38.87,80164.02,3.1,-0.46414,0.00019,21.89668]
[1778769385961,38.87,80164.02,3.1,-0.46414,0.00019,21.89668]
[1778769386125,38.87,80168.93,3.1,-0.46323,0.00019,21.89344]
[1778769387689,38.87,80169.51,3.1,-0.46312,0.00019,21.89306]
[1778769387725,38.87,80169.51,3.1,-0.46312,0.00019,21.89306]
[1778769387815,38.87,80169.51,3.1,-0.46312,0.00019,21.89306]
[1778769387926,38.87,80170.63,3.1,-0.46291,0.00019,21.8923]
[1778769389026,38.87,80170.63,3.1,-0.46291,0.00019,21.8923]
[1778769389030,38.87,80170.63,3.1,-0.46291,0.00019,21.8923]
[1778769390100,38.87,80172.82,3.1,-0.46251,0.00019,21.8908]
[1778769390123,38.87,80172.82,3.1,-0.46251,0.00019,21.8908]
[1778769390128,38.87,80172.82,3.1,-0.46251,0.00019,21.8908]
[1778769390146,38.87,80172.82,3.1,-0.46251,0.00019,21.8908]
[1778769390205,38.87,80171.65,3.1,-0.46272,0.00019,21.8916]
[1778769390296,38.87,80171.65,3.1,-0.46272,0.00019,21.8916]
[1778769390769,38.87,80171.65,3.1,-0.46272,0.00019,21.8916]
[1778769390947,38.87,80160.36,3.1,-0.46482,0.00019,21.89901]
[1778769391382,38.87,80160.36,3.1,-0.46482,0.00019,21.89901]
[1778769392813,38.86,80160.86,3.1,-0.46472,0.00019,21.89426]
[1778769392820,38.86,80160.86,3.1,-0.46472,0.00019,21.89426]
[1778769392820,38.86,80160.86,3.1,-0.46472,0.00019,21.89426]
[1778769392832,38.86,80160.86,3.1,-0.46472,0.00019,21.89426]
[1778769393968,38.86,80170.4,3.1,-0.46295,0.00019,21.888]
[1778769395323,38.86,80172.13,3.1,-0.46262,0.00019,21.88682]
[1778769396288,38.86,80172.79,3.1,-0.4625,0.00019,21.88636]
[1778769396296,38.86,80172.79,3.1,-0.4625,0.00019,21.88636]
[1778769396825,38.86,80172.79,3.1,-0.4625,0.00019,21.88636]
[1778769396844,38.86,80172.79,3.1,-0.4625,0.00019,21.88636]
[1778769396857,38.86,80172.79,3.1,-0.4625,0.00019,21.88636]
[1778769397484,38.86,80172.56,3.1,-0.46254,0.00019,21.88652]
[1778769398494,38.86,80173.04,3.1,-0.46245,0.00019,21.88618]
[1778769398941,38.86,80173.04,3.1,-0.46245,0.00019,21.88618]
[1778769398958,38.86,80173.04,3.1,-0.46245,0.00019,21.88618]
[1778769399008,38.86,80178.48,3.1,-0.46144,0.00019,21.88236]
[1778769399383,38.86,80178.48,3.1,-0.46144,0.00019,21.88236]
[1778769400015,38.86,80183.49,3.1,-0.46052,0.00019,21.8787]
[1778769402616,38.86,80183.83,3.1,-0.46045,0.00019,21.87845]
[1778769403520,38.86,80180.47,3.1,-0.46107,0.00019,21.88091]
[1778769404401,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404443,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404450,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404467,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404565,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404592,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404766,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769404841,38.86,80183.71,3.1,-0.46047,0.00019,21.87854]
[1778769405049,38.85,80191.79,3.1,-0.45898,0.00019,21.87239]
[1778769405575,38.85,80191.79,3.1,-0.45898,0.00019,21.87239]
[1778769406056,38.85,80198.76,3.1,-0.45768,0.00019,21.86684]
[1778769408311,38.85,80197.78,3.1,-0.45787,0.00019,21.86763]
[1778769408879,38.85,80197.78,3.1,-0.45787,0.00019,21.86763]
[1778769409077,38.85,80194.52,3.1,-0.45847,0.00019,21.87024]
[1778769409488,38.85,80194.52,3.1,-0.45847,0.00019,21.87024]
[1778769409543,38.85,80194.52,3.1,-0.45847,0.00019,21.87024]
[1778769410919,38.85,80190.86,3.1,-0.45915,0.00019,21.87311]
[1778769414742,38.85,80191.43,3.1,-0.45904,0.00019,21.87267]
[1778769414750,38.85,80191.43,3.1,-0.45904,0.00019,21.87267]
[1778769415119,38.85,80192.7,3.1,-0.45881,0.00019,21.87168]
[1778769415525,38.85,80192.7,3.1,-0.45881,0.00019,21.87168]
[1778769416126,38.85,80193.66,3.1,-0.45863,0.00019,21.87092]
[1778769417873,38.85,80192.69,3.1,-0.45881,0.00019,21.87168]
[1778769417890,38.85,80192.69,3.1,-0.45881,0.00019,21.87168]
[1778769419160,38.85,80188.94,3.1,-0.4595,0.00019,21.87459]
[1778769419877,38.85,80189.15,3.1,-0.45946,0.00019,21.87443]
[1778769420154,38.85,80193.01,3.1,-0.45875,0.00019,21.87143]
[1778769420493,38.85,80193.01,3.1,-0.45875,0.00019,21.87143]
[1778769421161,38.85,80192.37,3.1,-0.45887,0.00019,21.87193]
[1778769421289,38.85,80192.37,3.1,-0.45887,0.00019,21.87193]
[1778769422170,38.85,80196.73,3.1,-0.45806,0.00019,21.86848]
[1778769424066,38.85,80199.77,3.1,-0.4575,0.00019,21.86601]
[1778769424150,38.85,80199.77,3.1,-0.4575,0.00019,21.86601]
[1778769424194,38.85,80199.77,3.1,-0.4575,0.00019,21.86601]
[1778769425082,38.85,80202.65,3.1,-0.45696,0.00019,21.86364]
[1778769425430,38.85,80206.68,3.1,-0.45622,0.00019,21.86025]
[1778769425625,38.85,80206.68,3.1,-0.45622,0.00019,21.86025]
[1778769426196,38.85,80215.98,3.1,-0.45449,0.00019,21.85214]
[1778769430132,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769430523,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769430560,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769430736,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769430972,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769431194,38.85,80222.13,3.1,-0.45336,0.00018,21.84656]
[1778769431144,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431220,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431271,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431281,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431392,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431404,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431485,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431522,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431565,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431624,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431654,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769431739,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769432151,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769432165,38.85,80226.6,3.1,-0.45253,0.00018,21.84239]
[1778769432109,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432281,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432618,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432676,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432957,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432965,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769432998,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769433035,38.85,80237.34,3.1,-0.45055,0.00018,21.83198]
[1778769433099,38.85,80245.39,3.1,-0.44906,0.00018,21.82381]
[1778769433308,38.85,80245.39,3.1,-0.44906,0.00018,21.82381]
[1778769433378,38.85,80245.39,3.1,-0.44906,0.00018,21.82381]
[1778769433411,38.85,80245.39,3.1,-0.44906,0.00018,21.82381]
[1778769433630,38.85,80245.39,3.1,-0.44906,0.00018,21.82381]
[1778769434639,38.84,80245.09,3.1,-0.4491,0.00018,21.82403]
[1778769434885,38.83,80236.97,3.1,-0.45059,0.00018,21.83216]
[1778769435634,38.83,80236.97,3.1,-0.45059,0.00018,21.83216]
[1778769436057,38.83,80236.97,3.1,-0.45059,0.00018,21.83216]
[1778769436072,38.83,80236.97,3.1,-0.45059,0.00018,21.83216]
[1778769436866,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769436867,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769436977,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769436991,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769437005,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769437008,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769437072,38.82,80238.79,3.1,-0.45025,0.00018,21.83034]
[1778769438032,38.82,80242.18,3.1,-0.44962,0.00018,21.8269]
[1778769438245,38.82,80244.01,3.1,-0.44928,0.00018,21.82502]
[1778769438259,38.82,80244.01,3.1,-0.44928,0.00018,21.82502]
[1778769438721,38.82,80244.01,3.1,-0.44928,0.00018,21.82502]
[1778769438722,38.82,80244.01,3.1,-0.44928,0.00018,21.82502]
[1778769438849,38.82,80244.01,3.1,-0.44928,0.00018,21.82502]
[1778769439608,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769439695,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769439745,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769439945,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769440000,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769440039,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769440174,38.82,80246.12,3.1,-0.44889,0.00018,21.82283]
[1778769440684,38.81,80244.23,3.1,-0.44923,0.00018,21.8247]
[1778769440776,38.81,80244.23,3.1,-0.44923,0.00018,21.8247]
[1778769440779,38.81,80234.21,3.1,-0.45108,0.00019,21.83476]
[1778769441312,38.81,80224.24,3.1,-0.45292,0.00019,21.84431]
[1778769444115,38.81,80223.1,3.1,-0.45313,0.00019,21.84537]
[1778769444210,38.8,80228.36,3.1,-0.45216,0.00019,21.84041]
[1778769445628,38.8,80229.17,3.1,-0.45201,0.00019,21.83963]
[1778769448596,38.8,80225.26,3.1,-0.45273,0.00019,21.84333]
[1778769448599,38.8,80225.26,3.1,-0.45273,0.00019,21.84333]
[1778769448717,38.8,80225.26,3.1,-0.45273,0.00019,21.84333]
[1778769448868,38.8,80225.26,3.1,-0.45273,0.00019,21.84333]
[1778769449122,38.8,80225.26,3.1,-0.45273,0.00019,21.84333]
[1778769449739,38.8,80224.73,3.1,-0.45283,0.00019,21.84382]
[1778769449885,38.8,80224.73,3.1,-0.45283,0.00019,21.84382]
[1778769449973,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769450755,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769450762,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769450955,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769451027,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769451153,38.8,80234.87,3.1,-0.45095,0.00019,21.83407]
[1778769451427,38.8,80238.67,3.1,-0.45024,0.00019,21.82583]
[1778769451819,38.8,80238.67,3.1,-0.45024,0.00019,21.82583]
[1778769453049,38.8,80242.65,3.1,-0.4495,0.00018,21.82179]
[1778769458255,38.79,80242.26,3.1,-0.44956,0.00019,21.82213]
[1778769458627,38.79,80242.26,3.1,-0.44956,0.00019,21.82213]
[1778769461855,38.79,80241.83,3.1,-0.44964,0.00019,21.82254]
[1778769462215,38.79,80241.83,3.1,-0.44964,0.00019,21.82254]
[1778769462222,38.79,80241.83,3.1,-0.44964,0.00019,21.82254]
[1778769463621,38.78,80240.38,3.1,-0.44991,0.00019,21.824]
[1778769466805,38.78,80239.5,3.1,-0.45007,0.00019,21.82487]
[1778769467219,38.78,80239.5,3.1,-0.45007,0.00019,21.82487]
[1778769469548,38.78,80235.51,3.1,-0.4508,0.00019,21.82883]
[1778769475553,38.77,80237.35,3.1,-0.45045,0.00019,21.82696]
[1778769479925,38.77,80238.53,3.1,-0.45023,0.00019,21.82576]
[1778769481155,38.77,80238.49,3.1,-0.45024,0.00019,21.82579]
[1778769481535,38.77,80238.83,3.1,-0.45017,0.00019,21.82544]
[1778769482997,38.77,80238.45,3.1,-0.45024,0.00019,21.82582]
[1778769483015,38.77,80238.45,3.1,-0.45024,0.00019,21.82582]
[1778769483783,38.76,80238.07,3.1,-0.45031,0.00019,21.82619]
[1778769484783,38.76,80241.78,3.1,-0.44963,0.00019,21.82243]
[1778769484989,38.76,80241.78,3.1,-0.44963,0.00019,21.82243]
[1778769487490,38.76,80242.6,3.1,-0.44947,0.00019,21.82157]
[1778769489610,38.76,80244.66,3.1,-0.44909,0.00019,21.81944]
[1778769492739,38.75,80244.14,3.1,-0.44918,0.00019,21.81995]
[1778769492744,38.75,80244.14,3.1,-0.44918,0.00019,21.81995]
[1778769493449,38.75,80244.37,3.1,-0.44914,0.00019,21.81969]
[1778769494366,38.75,80243.19,3.1,-0.44935,0.00019,21.82091]
[1778769494428,38.75,80243.19,3.1,-0.44935,0.00019,21.82091]
[1778769494614,38.75,80243.19,3.1,-0.44935,0.00019,21.82091]
[1778769494687,38.75,80236.61,3.1,-0.45057,0.00019,21.82757]
[1778769497604,38.75,80232.53,3.1,-0.45133,0.00019,21.83159]
[1778769499503,38.75,80236.82,3.1,-0.45053,0.00019,21.82734]
[1778769501643,38.75,80237.94,3.1,-0.45032,0.00019,21.82621]
[1778769501959,38.75,80237.94,3.1,-0.45032,0.00019,21.82621]
[1778769502017,38.75,80237.94,3.1,-0.45032,0.00019,21.82621]
[1778769502123,38.75,80237.94,3.1,-0.45032,0.00019,21.82621]
[1778769502164,38.75,80237.94,3.1,-0.45032,0.00019,21.82621]
[1778769502217,38.75,80237.79,3.1,-0.45035,0.00019,21.82635]
[1778769502743,38.75,80219.82,3.1,-0.45368,0.00019,21.84361]
[1778769503750,38.74,80217.83,3.1,-0.45405,0.00019,21.84541]
[1778769508785,38.73,80218.05,3.1,-0.454,0.00019,21.84516]
[1778769513820,38.73,80219.4,3.1,-0.45373,0.00019,21.83943]
[1778769516336,38.72,80219.13,3.1,-0.45378,0.00019,21.83965]
[1778769516796,38.72,80219.13,3.1,-0.45378,0.00019,21.83965]
[1778769517159,38.72,80214.08,3.1,-0.45472,0.00019,21.84421]
[1778769518264,38.72,80214.08,3.1,-0.45472,0.00019,21.84421]
[1778769518348,38.72,80210.91,3.1,-0.4553,0.00019,21.847]
[1778769518418,38.72,80210.91,3.1,-0.4553,0.00019,21.847]
[1778769519285,38.72,80210.91,3.1,-0.4553,0.00019,21.847]
[1778769518855,38.72,80216.77,3.1,-0.45421,0.00019,21.84178]
[1778769519929,38.72,80224.1,3.1,-0.45285,0.00019,21.83502]
[1778769525904,38.72,80229.88,3.1,-0.45178,0.00019,21.8295]
[1778769526593,38.72,80229.88,3.1,-0.45178,0.00019,21.8295]
[1778769526617,38.72,80229.88,3.1,-0.45178,0.00019,21.8295]
[1778769526720,38.72,80229.88,3.1,-0.45178,0.00019,21.8295]
[1778769527364,38.72,80232.61,3.1,-0.45127,0.00019,21.82684]
[1778769527572,38.72,80232.61,3.1,-0.45127,0.00019,21.82684]
[1778769528214,38.72,80232.61,3.1,-0.45127,0.00019,21.82684]
[1778769528786,38.72,80237.17,3.1,-0.45043,0.00019,21.82232]
[1778769530396,38.72,80240.57,3.1,-0.44979,0.00019,21.81887]
[1778769531705,38.71,80240.59,3.1,-0.44979,0.00019,21.81885]
[1778769533520,38.71,80242.24,3.1,-0.44948,0.00019,21.81715]
[1778769533905,38.71,80242.24,3.1,-0.44948,0.00019,21.81715]
[1778769534839,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769534858,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769534878,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535030,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535122,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535130,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535152,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535168,38.71,80242.48,3.1,-0.44944,0.00019,21.81689]
[1778769535857,38.71,80246.85,3.1,-0.44862,0.00019,21.81235]
[1778769536963,38.71,80250.31,3.1,-0.44798,0.00019,21.80869]
[1778769541030,38.71,80251.27,3.1,-0.4478,0.00019,21.80763]
[1778769544102,38.7,80251.31,3.1,-0.44779,0.00019,21.80757]
[1778769544222,38.7,80251.31,3.1,-0.44779,0.00019,21.80757]
[1778769549562,38.7,80251.07,3.1,-0.44783,0.00019,21.80778]
[1778769552926,38.69,80257.14,3.1,-0.4467,0.00019,21.80118]
[1778769558131,38.69,80254.86,3.1,-0.44712,0.00019,21.80364]
[1778769560705,38.69,80254.62,3.1,-0.44716,0.00019,21.80388]
[1778769567198,38.68,80258.65,3.1,-0.44641,0.00019,21.79943]
[1778769572230,38.68,80258.81,3.1,-0.44636,0.00019,21.79476]
[1778769574796,38.68,80259.24,3.1,-0.44628,0.00019,21.79428]
[1778769580291,38.67,80257.09,3.1,-0.44668,0.00019,21.79662]
[1778769580572,38.67,80257.09,3.1,-0.44668,0.00019,21.79662]
[1778769580693,38.67,80257.09,3.1,-0.44668,0.00019,21.79662]
[1778769589322,38.67,80255.22,3.1,-0.44702,0.00019,21.79863]
[1778769592350,38.67,80257.92,3.1,-0.44652,0.00019,21.79564]
[1778769593612,38.67,80253.43,3.1,-0.44735,0.00019,21.80054]
[1778769593632,38.67,80253.43,3.1,-0.44735,0.00019,21.80054]
[1778769593979,38.67,80253.43,3.1,-0.44735,0.00019,21.80054]
[1778769596069,38.66,80248.87,3.1,-0.44819,0.00019,21.80541]
[1778769597727,38.66,80247.94,3.1,-0.44836,0.00019,21.80639]
[1778769597873,38.66,80247.94,3.1,-0.44836,0.00019,21.80639]
[1778769599325,38.66,80248.19,3.1,-0.44832,0.00019,21.80612]
[1778769599350,38.66,80243.06,3.1,-0.44927,0.00019,21.81148]
[1778769601427,38.66,80243.81,3.1,-0.44913,0.00019,21.81069]
[1778769602570,38.66,80243.82,3.1,-0.44912,0.00019,21.81067]
[1778769603991,38.66,80242.48,3.1,-0.44937,0.00019,21.81205]
[1778769604065,38.66,80242.48,3.1,-0.44937,0.00019,21.81205]
[1778769604568,38.66,80240.84,3.1,-0.44967,0.00019,21.81372]
[1778769605134,38.66,80240.84,3.1,-0.44967,0.00019,21.81372]
[1778769605139,38.66,80240.84,3.1,-0.44967,0.00019,21.81372]
[1778769605209,38.66,80240.84,3.1,-0.44967,0.00019,21.81372]
[1778769605793,38.65,80241.53,3.1,-0.44955,0.00019,21.81301]
[1778769605820,38.65,80241.53,3.1,-0.44955,0.00019,21.81301]
[1778769605847,38.65,80241.53,3.1,-0.44955,0.00019,21.81301]
[1778769606286,38.65,80241.53,3.1,-0.44955,0.00019,21.81301]
[1778769606743,38.65,80243.01,3.1,-0.44927,0.00019,21.81148]
[1778769606767,38.65,80250.69,3.1,-0.44784,0.00019,21.80339]
[1778769607480,38.65,80256.98,3.1,-0.44667,0.00019,21.79656]
[1778769608783,38.65,80256.98,3.1,-0.44667,0.00019,21.79656]
[1778769609239,38.65,80256.98,3.1,-0.44667,0.00019,21.79656]
[1778769609810,38.65,80257.24,3.1,-0.44663,0.00019,21.79627]
[1778769612190,38.65,80257.56,3.1,-0.44657,0.00019,21.79591]
[1778769612194,38.65,80257.56,3.1,-0.44657,0.00019,21.79591]
[1778769612370,38.65,80257.56,3.1,-0.44657,0.00019,21.79591]
[1778769612667,38.65,80258.27,3.1,-0.44643,0.00019,21.79512]
[1778769613941,38.65,80259.37,3.1,-0.44623,0.00019,21.7939]
[1778769614016,38.65,80259.37,3.1,-0.44623,0.00019,21.7939]
[1778769614061,38.65,80259.37,3.1,-0.44623,0.00019,21.7939]
[1778769614099,38.65,80259.37,3.1,-0.44623,0.00019,21.7939]
[1778769614106,38.65,80259.37,3.1,-0.44623,0.00019,21.7939]
[1778769615396,38.65,80270.69,3.1,-0.44413,0.00019,21.78103]
[1778769615537,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769616478,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769616493,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769616663,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769616726,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769616746,38.66,80277.64,3.1,-0.44286,0.00019,21.77295]
[1778769617252,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617501,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617539,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617551,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617620,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617653,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617877,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617892,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769617957,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769618026,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769618258,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769618295,38.67,80280.92,3.1,-0.44226,0.00019,21.76909]
[1778769618398,38.67,80285.54,3.1,-0.4414,0.00019,21.76336]
[1778769618962,38.67,80285.54,3.1,-0.4414,0.00019,21.76336]
[1778769619047,38.67,80285.54,3.1,-0.4414,0.00019,21.76336]
[1778769619051,38.67,80285.54,3.1,-0.4414,0.00019,21.76336]
[1778769619173,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769619745,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769619771,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769619871,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769619915,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769620095,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769620196,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769620293,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769620378,38.67,80310.14,3.1,-0.43686,0.00018,21.73165]
[1778769620366,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769620460,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769620889,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769620979,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769621074,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769621088,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769621247,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769621273,38.67,80318.51,3.1,-0.43531,0.00018,21.72019]
[1778769621345,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621449,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621457,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621487,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621518,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621529,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621574,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769621665,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769622025,38.65,80337.71,3.1,-0.43175,0.00018,21.69246]
[1778769622083,38.65,80339.35,3.1,-0.43144,0.00018,21.69001]
[1778769623038,38.65,80339.35,3.1,-0.43144,0.00018,21.69001]
[1778769623105,38.65,80332.29,3.1,-0.43274,0.00018,21.70038]
[1778769623456,38.65,80332.29,3.1,-0.43274,0.00018,21.70038]
[1778769624891,38.65,80333.67,3.1,-0.43249,0.00018,21.69836]
[1778769628217,38.64,80336.33,3.1,-0.43198,0.00018,21.69429]
[1778769628251,38.64,80336.33,3.1,-0.43198,0.00018,21.69429]
[1778769629190,38.63,80336.48,3.1,-0.43194,0.00018,21.69394]
[1778769629359,38.63,80336.48,3.1,-0.43194,0.00018,21.69394]
[1778769629414,38.63,80336.48,3.1,-0.43194,0.00018,21.69394]
[1778769629435,38.63,80336.48,3.1,-0.43194,0.00018,21.69394]
[1778769629667,38.61,80322.06,3.1,-0.43457,0.00018,21.71446]
[1778769631178,38.61,80322.06,3.1,-0.43457,0.00018,21.71446]
[1778769631208,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769631654,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769631724,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769631758,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769631803,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769632027,38.6,80313.19,3.1,-0.43618,0.00018,21.72217]
[1778769632049,38.6,80319.72,3.1,-0.43498,0.00018,21.71313]
[1778769632683,38.6,80319.72,3.1,-0.43498,0.00018,21.71313]
[1778769632748,38.6,80319.72,3.1,-0.43498,0.00018,21.71313]
[1778769632756,38.6,80328.27,3.1,-0.43339,0.00018,21.70097]
[1778769633654,38.6,80328.27,3.1,-0.43339,0.00018,21.70097]
[1778769634703,38.6,80327.6,3.1,-0.43352,0.00018,21.70192]
[1778769634727,38.6,80327.6,3.1,-0.43352,0.00018,21.70192]
[1778769634733,38.6,80327.6,3.1,-0.43352,0.00018,21.70192]
[1778769635164,38.6,80327.6,3.1,-0.43352,0.00018,21.70192]
[1778769635654,38.59,80326.59,3.1,-0.4337,0.00018,21.70335]
[1778769635827,38.59,80326.59,3.1,-0.4337,0.00018,21.70335]
[1778769636079,38.59,80326.59,3.1,-0.4337,0.00018,21.70335]
[1778769636214,38.59,80326.59,3.1,-0.4337,0.00018,21.70335]
[1778769638253,38.59,80330.49,3.1,-0.43298,0.00018,21.69769]
[1778769638354,38.59,80330.49,3.1,-0.43298,0.00018,21.69769]
[1778769642802,38.59,80330.41,3.1,-0.43298,0.00018,21.69773]
[1778769644560,38.58,80327.23,3.1,-0.43357,0.00018,21.70229]
[1778769644976,38.58,80327.23,3.1,-0.43357,0.00018,21.70229]
[1778769645211,38.58,80327.23,3.1,-0.43357,0.00018,21.70229]
[1778769646330,38.58,80324.39,3.1,-0.43409,0.00018,21.70633]
[1778769647323,38.58,80322.3,3.1,-0.43447,0.00018,21.70927]
[1778769650098,38.58,80320.74,3.1,-0.43476,0.00018,21.71142]
[1778769650199,38.58,80327.59,3.1,-0.43349,0.00018,21.70167]
[1778769650523,38.58,80327.59,3.1,-0.43349,0.00018,21.70167]
[1778769650585,38.58,80327.59,3.1,-0.43349,0.00018,21.70167]
[1778769650630,38.58,80327.59,3.1,-0.43349,0.00018,21.70167]
[1778769650735,38.58,80327.59,3.1,-0.43349,0.00018,21.70167]
[1778769652368,38.57,80330.51,3.1,-0.43295,0.00018,21.69743]
[1778769652507,38.57,80330.16,3.1,-0.43301,0.00018,21.69793]
[1778769652512,38.57,80330.16,3.1,-0.43301,0.00018,21.69793]
[1778769652559,38.57,80330.16,3.1,-0.43301,0.00018,21.69793]
[1778769653202,38.57,80330.16,3.1,-0.43301,0.00018,21.69793]
[1778769655235,38.57,80333.99,3.1,-0.4323,0.00018,21.6923]
[1778769655659,38.57,80337.56,3.1,-0.43164,0.00018,21.68702]
[1778769658257,38.57,80342.4,3.1,-0.43074,0.00018,21.67977]
[1778769658418,38.57,80342.4,3.1,-0.43074,0.00018,21.67977]
[1778769658438,38.57,80342.4,3.1,-0.43074,0.00018,21.67977]
[1778769658519,38.57,80340.89,3.1,-0.43102,0.00018,21.68203]
[1778769658527,38.57,80340.89,3.1,-0.43102,0.00018,21.68203]
[1778769659475,38.57,80340.89,3.1,-0.43102,0.00018,21.68203]
[1778769659781,38.57,80344.84,3.1,-0.43029,0.00018,21.67606]
[1778769659902,38.57,80344.84,3.1,-0.43029,0.00018,21.67606]
[1778769659976,38.57,80344.84,3.1,-0.43029,0.00018,21.67606]
[1778769660017,38.57,80351.34,3.1,-0.42909,0.00018,21.66609]
[1778769661406,38.57,80351.34,3.1,-0.42909,0.00018,21.66609]
[1778769662418,38.57,80354.84,3.1,-0.42845,0.00018,21.66063]
[1778769662983,38.57,80352.47,3.1,-0.42888,0.00018,21.66433]
[1778769664461,38.57,80354.92,3.1,-0.42843,0.00018,21.66052]
[1778769665219,38.57,80354.24,3.1,-0.42856,0.00018,21.6616]
[1778769665469,38.57,80354.24,3.1,-0.42856,0.00018,21.6616]
[1778769665790,38.57,80353.99,3.1,-0.42861,0.00018,21.662]
[1778769665925,38.57,80353.99,3.1,-0.42861,0.00018,21.662]
[1778769668252,38.57,80348.43,3.1,-0.42964,0.00018,21.67064]
[1778769668362,38.57,80348.43,3.1,-0.42964,0.00018,21.67064]
[1778769668372,38.57,80348.43,3.1,-0.42964,0.00018,21.67064]
[1778769668527,38.57,80349.01,3.1,-0.42953,0.00018,21.66977]
[1778769668937,38.57,80349.01,3.1,-0.42953,0.00018,21.66977]
[1778769668985,38.57,80349.01,3.1,-0.42953,0.00018,21.66977]
[1778769669411,38.57,80349.01,3.1,-0.42953,0.00018,21.66977]
[1778769669484,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769669944,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670005,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670022,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670032,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670139,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670154,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670233,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670335,38.58,80342.32,3.1,-0.43077,0.00018,21.67999]
[1778769670851,38.58,80341.07,3.1,-0.431,0.00018,21.68187]
[1778769671227,38.58,80341.07,3.1,-0.431,0.00018,21.68187]
[1778769671367,38.58,80341.07,3.1,-0.431,0.00018,21.68187]
[1778769671426,38.58,80335.91,3.1,-0.43195,0.00018,21.68954]
[1778769671647,38.58,80335.91,3.1,-0.43195,0.00018,21.68954]
[1778769671705,38.58,80335.91,3.1,-0.43195,0.00018,21.68954]
[1778769671821,38.58,80335.91,3.1,-0.43195,0.00018,21.68954]
[1778769672620,38.57,80337.86,3.1,-0.43159,0.00018,21.68664]
[1778769672799,38.57,80337.86,3.1,-0.43159,0.00018,21.68664]
[1778769674659,38.57,80336.15,3.1,-0.4319,0.00018,21.68915]
[1778769674735,38.57,80336.15,3.1,-0.4319,0.00018,21.68915]
[1778769679792,38.57,80334.18,3.1,-0.43226,0.00018,21.69199]
[1778769680578,38.57,80331.89,3.1,-0.43268,0.00018,21.69532]
[1778769686066,38.56,80328.7,3.1,-0.43326,0.00018,21.69986]
[1778769690070,38.56,80331.08,3.1,-0.43282,0.00018,21.69637]
[1778769691286,38.56,80333.88,3.1,-0.4323,0.00018,21.69226]
[1778769693130,38.55,80332.63,3.1,-0.43251,0.00018,21.68958]
[1778769693163,38.55,80332.63,3.1,-0.43251,0.00018,21.68958]
[1778769693370,38.55,80332.63,3.1,-0.43251,0.00018,21.68958]
[1778769694187,38.55,80332.38,3.1,-0.43256,0.00018,21.68993]
[1778769694288,38.55,80337.84,3.1,-0.43155,0.00018,21.68186]
[1778769695333,38.55,80337.84,3.1,-0.43155,0.00018,21.68186]
[1778769695478,38.55,80337.84,3.1,-0.43155,0.00018,21.68186]
[1778769695519,38.55,80337.84,3.1,-0.43155,0.00018,21.68186]
[1778769695638,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769695653,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769695667,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769695921,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769695934,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769696092,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769696422,38.55,80339.91,3.1,-0.43116,0.00018,21.67874]
[1778769696652,38.55,80342.36,3.1,-0.43071,0.00018,21.67504]
[1778769697449,38.55,80342.36,3.1,-0.43071,0.00018,21.67504]
[1778769697863,38.55,80339.27,3.1,-0.43128,0.00018,21.67969]
[1778769700038,38.55,80339.0,3.1,-0.43133,0.00018,21.68006]
[1778769705243,38.54,80340.36,3.1,-0.43107,0.00018,21.67796]
[1778769710214,38.54,80340.44,3.1,-0.43105,0.00018,21.67778]
[1778769710785,38.54,80341.09,3.1,-0.43093,0.00018,21.67679]
[1778769711372,38.54,80341.09,3.1,-0.43093,0.00018,21.67679]
[1778769712250,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769712808,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769712926,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713095,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713198,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713239,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713247,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713276,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713280,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713290,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713302,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713377,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713492,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713521,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713522,38.54,80347.65,3.1,-0.42971,0.00018,21.6668]
[1778769713704,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769713710,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769713720,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769713815,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769713876,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769713954,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714048,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714085,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714284,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714309,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714372,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714403,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714451,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714528,38.54,80344.98,3.1,-0.43021,0.00018,21.6709]
[1778769714490,38.54,80306.44,3.1,-0.43734,0.00019,21.7261]
[1778769714749,38.54,80306.44,3.1,-0.43734,0.00019,21.7261]
[1778769714770,38.54,80306.44,3.1,-0.43734,0.00019,21.7261]
[1778769714931,38.54,80306.44,3.1,-0.43734,0.00019,21.7261]
[1778769714945,38.54,80306.44,3.1,-0.43734,0.00019,21.7261]
[1778769715483,38.54,80295.56,3.1,-0.43936,0.00019,21.74042]
[1778769715568,38.54,80295.56,3.1,-0.43936,0.00019,21.74042]
[1778769715703,38.54,80295.56,3.1,-0.43936,0.00019,21.74042]
[1778769715840,38.54,80295.56,3.1,-0.43936,0.00019,21.74042]
[1778769716280,38.54,80295.94,3.1,-0.43929,0.00019,21.73992]
[1778769717400,38.54,80295.94,3.1,-0.43929,0.00019,21.73992]
[1778769717405,38.54,80295.94,3.1,-0.43929,0.00019,21.73992]
[1778769718908,38.54,80294.7,3.1,-0.43952,0.00019,21.74154]
[1778769722291,38.54,80298.26,3.1,-0.43886,0.00019,21.73696]
[1778769722456,38.54,80298.26,3.1,-0.43886,0.00019,21.73696]
[1778769722466,38.54,80298.26,3.1,-0.43886,0.00019,21.73696]
[1778769722523,38.54,80298.26,3.1,-0.43886,0.00019,21.73696]
[1778769722478,38.54,80302.83,3.1,-0.43802,0.00019,21.73097]
[1778769723110,38.54,80302.83,3.1,-0.43802,0.00019,21.73097]
[1778769723180,38.54,80302.83,3.1,-0.43802,0.00019,21.73097]
[1778769723275,38.54,80302.83,3.1,-0.43802,0.00019,21.73097]
[1778769723329,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724035,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724356,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724430,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724504,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724532,38.54,80318.03,3.1,-0.4352,0.00019,21.71029]
[1778769724556,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769724613,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769724645,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769724878,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769724955,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769725368,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769725462,38.54,80323.14,3.1,-0.43425,0.00019,21.70307]
[1778769725518,38.54,80333.3,3.1,-0.43236,0.00018,21.68835]
[1778769725923,38.54,80333.3,3.1,-0.43236,0.00018,21.68835]
[1778769727181,38.54,80336.15,3.1,-0.43184,0.00018,21.68415]
[1778769727495,38.54,80336.15,3.1,-0.43184,0.00018,21.68415]
[1778769728033,38.53,80337.63,3.1,-0.43156,0.00018,21.68193]
[1778769729099,38.53,80336.65,3.1,-0.43174,0.00018,21.68338]
[1778769729918,38.53,80336.02,3.1,-0.43186,0.00018,21.6843]
[1778769730277,38.53,80336.02,3.1,-0.43186,0.00018,21.6843]
[1778769731535,38.53,80336.9,3.1,-0.43169,0.00018,21.68298]
[1778769733685,38.53,80338.3,3.1,-0.43143,0.00018,21.68085]
[1778769734823,38.53,80341.97,3.1,-0.43075,0.00018,21.67533]
[1778769736422,38.53,80344.06,3.1,-0.43036,0.00018,21.67216]
[1778769736751,38.53,80345.16,3.1,-0.43016,0.00018,21.67046]
[1778769738048,38.53,80344.62,3.1,-0.43026,0.00018,21.67128]
[1778769739893,38.52,80344.49,3.1,-0.43028,0.00018,21.67146]
[1778769740151,38.52,80344.49,3.1,-0.43028,0.00018,21.67146]
[1778769741727,38.52,80344.73,3.1,-0.43023,0.00018,21.67108]
[1778769741820,38.52,80344.73,3.1,-0.43023,0.00018,21.67108]
[1778769743882,38.52,80349.49,3.1,-0.42935,0.00018,21.66378]
[1778769743975,38.52,80349.49,3.1,-0.42935,0.00018,21.66378]
[1778769744857,38.52,80350.28,3.1,-0.42921,0.00018,21.66256]
[1778769744939,38.52,80350.28,3.1,-0.42921,0.00018,21.66256]
[1778769745456,38.52,80350.28,3.1,-0.42921,0.00018,21.66256]
[1778769745473,38.52,80350.28,3.1,-0.42921,0.00018,21.66256]
[1778769745504,38.52,80350.28,3.1,-0.42921,0.00018,21.66256]
[1778769745693,38.52,80353.15,3.1,-0.42868,0.00018,21.6581]
[1778769746326,38.52,80353.15,3.1,-0.42868,0.00018,21.6581]
[1778769747468,38.52,80354.59,3.1,-0.42841,0.00018,21.65585]
[1778769747987,38.52,80355.54,3.1,-0.42823,0.00018,21.65435]
[1778769750156,38.52,80355.98,3.1,-0.42815,0.00018,21.65365]
[1778769750889,38.52,80355.44,3.1,-0.42825,0.00018,21.6545]
[1778769750981,38.52,80355.44,3.1,-0.42825,0.00018,21.6545]
[1778769751048,38.52,80355.44,3.1,-0.42825,0.00018,21.6545]
[1778769751055,38.52,80355.44,3.1,-0.42825,0.00018,21.6545]
[1778769751205,38.52,80355.44,3.1,-0.42825,0.00018,21.6545]
[1778769752232,38.52,80351.18,3.1,-0.42903,0.00018,21.65666]
[1778769754891,38.52,80350.51,3.1,-0.42915,0.00018,21.65769]
[1778769755086,38.52,80350.51,3.1,-0.42915,0.00018,21.65769]
[1778769755924,38.52,80349.66,3.1,-0.42931,0.00018,21.659]
[1778769756021,38.52,80349.66,3.1,-0.42931,0.00018,21.659]
[1778769757292,38.52,80349.19,3.1,-0.42939,0.00018,21.65973]
[1778769757429,38.52,80349.19,3.1,-0.42939,0.00018,21.65973]
[1778769757457,38.52,80349.19,3.1,-0.42939,0.00018,21.65973]
[1778769757481,38.52,80349.19,3.1,-0.42939,0.00018,21.65973]
[1778769757798,38.52,80347.91,3.1,-0.42963,0.00018,21.6617]
[1778769758184,38.52,80347.91,3.1,-0.42963,0.00018,21.6617]
[1778769758275,38.52,80347.91,3.1,-0.42963,0.00018,21.6617]
[1778769758963,38.52,80344.94,3.1,-0.43018,0.00018,21.66624]
[1778769759106,38.52,80344.94,3.1,-0.43018,0.00018,21.66624]
[1778769759131,38.52,80344.94,3.1,-0.43018,0.00018,21.66624]
[1778769759137,38.52,80344.94,3.1,-0.43018,0.00018,21.66624]
[1778769759574,38.52,80344.94,3.1,-0.43018,0.00018,21.66624]
[1778769759583,38.52,80339.18,3.1,-0.43124,0.00018,21.67493]
[1778769759625,38.52,80339.18,3.1,-0.43124,0.00018,21.67493]
[1778769760356,38.52,80339.18,3.1,-0.43124,0.00018,21.67493]
[1778769761597,38.52,80333.61,3.1,-0.43227,0.00019,21.68318]
[1778769763190,38.52,80333.0,3.1,-0.43238,0.00019,21.68406]
[1778769763211,38.52,80333.0,3.1,-0.43238,0.00019,21.68406]
[1778769763806,38.52,80329.26,3.1,-0.43307,0.00019,21.68951]
[1778769763860,38.52,80329.26,3.1,-0.43307,0.00019,21.68951]
[1778769763869,38.52,80329.26,3.1,-0.43307,0.00019,21.68951]
[1778769764618,38.52,80326.54,3.1,-0.43358,0.00019,21.69344]
[1778769769451,38.52,80330.96,3.1,-0.43276,0.00019,21.68703]
[1778769769457,38.52,80330.96,3.1,-0.43276,0.00019,21.68703]
[1778769769550,38.52,80333.37,3.1,-0.43231,0.00019,21.6835]
[1778769770688,38.52,80333.01,3.1,-0.43238,0.00019,21.68402]
[1778769776706,38.51,80328.26,3.1,-0.43325,0.00019,21.69086]
[1778769782424,38.51,80330.59,3.1,-0.43281,0.00019,21.68742]
[1778769782439,38.51,80330.59,3.1,-0.43281,0.00019,21.68742]
[1778769782509,38.5,80329.68,3.1,-0.43298,0.00019,21.68873]
[1778769787301,38.5,80329.19,3.1,-0.43306,0.00019,21.68942]
[1778769787302,38.5,80323.27,3.1,-0.43416,0.00019,21.69792]
[1778769787697,38.5,80323.27,3.1,-0.43416,0.00019,21.69792]
[1778769787726,38.5,80323.27,3.1,-0.43416,0.00019,21.69792]
[1778769788742,38.5,80318.52,3.1,-0.43504,0.00019,21.70463]
[1778769788861,38.5,80318.52,3.1,-0.43504,0.00019,21.70463]
[1778769789064,38.5,80318.52,3.1,-0.43504,0.00019,21.70463]
[1778769789105,38.5,80318.52,3.1,-0.43504,0.00019,21.70463]
[1778769789184,38.5,80311.82,3.1,-0.43628,0.00019,21.71391]
[1778769790117,38.5,80311.82,3.1,-0.43628,0.00019,21.71391]
[1778769790124,38.5,80325.31,3.1,-0.43378,0.00019,21.695]
[1778769794141,38.5,80321.49,3.1,-0.43449,0.00019,21.7004]
[1778769794536,38.5,80321.49,3.1,-0.43449,0.00019,21.7004]
[1778769794624,38.49,80320.6,3.1,-0.43465,0.00019,21.70162]
[1778769796001,38.49,80319.25,3.1,-0.4349,0.00019,21.70352]
[1778769799229,38.5,80317.27,3.1,-0.43526,0.00019,21.7063]
[1778769800083,38.5,80317.27,3.1,-0.43526,0.00019,21.7063]
[1778769801449,38.5,80317.27,3.1,-0.43526,0.00019,21.7063]
[1778769802927,38.49,80317.43,3.1,-0.43523,0.00019,21.70607]
[1778769803268,38.49,80317.43,3.1,-0.43523,0.00019,21.70607]
[1778769803398,38.49,80317.43,3.1,-0.43523,0.00019,21.70607]
[1778769806917,38.5,80309.96,3.1,-0.43662,0.00019,21.7164]
[1778769812959,38.5,80305.85,3.1,-0.43738,0.00019,21.71749]
[1778769817994,38.5,80312.25,3.1,-0.43619,0.00019,21.70881]
[1778769820305,38.5,80311.71,3.1,-0.43629,0.00019,21.70955]
[1778769821017,38.5,80318.46,3.1,-0.43504,0.00019,21.7002]
[1778769821982,38.5,80318.46,3.1,-0.43504,0.00019,21.7002]
[1778769822640,38.5,80318.46,3.1,-0.43504,0.00019,21.7002]
[1778769822657,38.5,80318.26,3.1,-0.43507,0.00019,21.70047]
[1778769822988,38.5,80318.26,3.1,-0.43507,0.00019,21.70047]
[1778769825231,38.5,80317.64,3.1,-0.43519,0.00019,21.70133]
[1778769825321,38.5,80317.58,3.1,-0.4352,0.00019,21.70141]
[1778769827545,38.5,80316.14,3.1,-0.43546,0.00019,21.70341]
[1778769827621,38.49,80316.26,3.1,-0.43544,0.00019,21.70321]
[1778769830870,38.49,80317.57,3.1,-0.43519,0.00019,21.70137]
[1778769832693,38.49,80317.39,3.1,-0.43523,0.00019,21.70162]
[1778769833273,38.49,80317.58,3.1,-0.43519,0.00019,21.70135]
[1778769836688,38.49,80321.65,3.1,-0.43443,0.00019,21.6956]
[1778769837129,38.49,80318.37,3.1,-0.43504,0.00019,21.70021]
[1778769843561,38.49,80313.99,3.1,-0.43585,0.00019,21.70628]
[1778769843646,38.49,80313.98,3.1,-0.43585,0.00019,21.70627]
[1778769844004,38.49,80313.98,3.1,-0.43585,0.00019,21.70627]
[1778769844796,38.48,80316.46,3.1,-0.43539,0.00019,21.70282]
[1778769849213,38.48,80321.84,3.1,-0.43439,0.00019,21.69524]
[1778769852471,38.48,80322.8,3.1,-0.43421,0.00019,21.69386]
[1778769852565,38.48,80323.96,3.1,-0.43399,0.00019,21.69219]
[1778769855177,38.48,80320.2,3.1,-0.43469,0.00019,21.69751]
[1778769855178,38.48,80320.2,3.1,-0.43469,0.00019,21.69751]
[1778769855830,38.48,80319.46,3.1,-0.43482,0.00019,21.69854]
[1778769857069,38.48,80319.26,3.1,-0.43486,0.00019,21.69881]
[1778769860026,38.47,80311.07,3.1,-0.43637,0.00019,21.71014]
[1778769863410,38.47,80310.96,3.1,-0.43639,0.00019,21.71025]
[1778769864867,38.47,80310.96,3.1,-0.43639,0.00019,21.71024]
[1778769866755,38.47,80311.41,3.1,-0.4363,0.00019,21.70958]
[1778769867339,38.47,80311.38,3.1,-0.43631,0.00019,21.70961]
[1778769867808,38.47,80311.38,3.1,-0.43631,0.00019,21.70961]
[1778769868346,38.47,80311.36,3.1,-0.43631,0.00019,21.70964]
[1778769871921,38.46,80311.37,3.1,-0.43629,0.00019,21.70511]
[1778769872166,38.46,80311.37,3.1,-0.43629,0.00019,21.70511]
[1778769872272,38.46,80311.37,3.1,-0.43629,0.00019,21.70511]
[1778769872374,38.46,80312.61,3.1,-0.43606,0.00019,21.70339]
[1778769873213,38.46,80312.61,3.1,-0.43606,0.00019,21.70339]
[1778769873434,38.46,80312.61,3.1,-0.43606,0.00019,21.70339]
[1778769873571,38.46,80312.61,3.1,-0.43606,0.00019,21.70339]
[1778769873595,38.46,80312.61,3.1,-0.43606,0.00019,21.70339]
[1778769874085,38.46,80316.98,3.1,-0.43525,0.00019,21.69732]
[1778769874388,38.46,80312.21,3.1,-0.43614,0.00019,21.70394]
[1778769875161,38.46,80312.21,3.1,-0.43614,0.00019,21.70394]
[1778769879423,38.46,80303.02,3.1,-0.43784,0.00019,21.71638]
[1778769880347,38.46,80303.02,3.1,-0.43784,0.00019,21.71638]
[1778769880582,38.46,80303.02,3.1,-0.43784,0.00019,21.71638]
[1778769880962,38.46,80298.92,3.1,-0.43861,0.00019,21.72181]
[1778769882272,38.46,80303.08,3.1,-0.43783,0.00019,21.7163]
[1778769882318,38.46,80303.08,3.1,-0.43783,0.00019,21.7163]
[1778769882330,38.46,80303.08,3.1,-0.43783,0.00019,21.7163]
[1778769882444,38.46,80312.09,3.1,-0.43616,0.00019,21.70409]
[1778769883700,38.46,80312.09,3.1,-0.43616,0.00019,21.70409]
[1778769884924,38.46,80315.64,3.1,-0.4355,0.00019,21.69918]
[1778769890501,38.46,80315.46,3.1,-0.43553,0.00019,21.69942]
[1778769893609,38.46,80315.73,3.1,-0.43548,0.00019,21.69904]
[1778769894497,38.46,80318.74,3.1,-0.43492,0.00019,21.69482]
[1778769897656,38.46,80321.7,3.1,-0.43437,0.00019,21.69062]
[1778769900318,38.46,80324.11,3.1,-0.43392,0.00019,21.68716]
[1778769900559,38.46,80324.11,3.1,-0.43392,0.00019,21.68716]
[1778769900961,38.46,80325.21,3.1,-0.43371,0.00019,21.68557]
[1778769901335,38.46,80325.21,3.1,-0.43371,0.00019,21.68557]
[1778769901361,38.46,80325.21,3.1,-0.43371,0.00019,21.68557]
[1778769902686,38.45,80327.74,3.1,-0.43324,0.00019,21.68191]
[1778769902732,38.45,80327.74,3.1,-0.43324,0.00019,21.68191]
[1778769902740,38.45,80327.74,3.1,-0.43324,0.00019,21.68191]
[1778769902901,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769902943,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903057,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903625,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903667,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903712,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903721,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903748,38.45,80329.65,3.1,-0.43289,0.00019,21.67912]
[1778769903744,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769903806,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769903851,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904009,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904051,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904060,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904122,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904239,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904320,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904331,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904424,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904485,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904520,38.45,80342.61,3.1,-0.43048,0.00019,21.65981]
[1778769904599,38.45,80353.61,3.1,-0.42844,0.00019,21.64279]
[1778769904926,38.45,80353.61,3.1,-0.42844,0.00019,21.64279]
[1778769905284,38.45,80353.61,3.1,-0.42844,0.00019,21.64279]
[1778769905349,38.45,80353.61,3.1,-0.42844,0.00019,21.64279]
[1778769905905,38.45,80355.18,3.1,-0.42815,0.00019,21.64031]
[1778769905937,38.45,80355.18,3.1,-0.42815,0.00019,21.64031]
[1778769907147,38.45,80353.57,3.1,-0.42845,0.00019,21.64285]
[1778769907312,38.45,80353.57,3.1,-0.42845,0.00019,21.64285]
[1778769907554,38.45,80353.57,3.1,-0.42845,0.00019,21.64285]
[1778769907724,38.45,80353.57,3.1,-0.42845,0.00019,21.64285]
[1778769907771,38.45,80353.57,3.1,-0.42845,0.00019,21.64285]
[1778769907857,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769907899,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769907919,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769907954,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769908173,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769908420,38.45,80355.69,3.1,-0.42806,0.00019,21.63951]
[1778769908691,38.45,80379.19,3.1,-0.42371,0.00018,21.60106]
[1778769909609,38.45,80379.19,3.1,-0.42371,0.00018,21.60106]
[1778769909713,38.45,80379.19,3.1,-0.42371,0.00018,21.60106]
[1778769910033,38.45,80380.43,3.1,-0.42348,0.00018,21.59896]
[1778769910241,38.45,80380.43,3.1,-0.42348,0.00018,21.59896]
[1778769910641,38.45,80369.96,3.1,-0.42542,0.00018,21.61647]
[1778769912000,38.45,80366.37,3.1,-0.42608,0.00018,21.62236]
[1778769912655,38.45,80375.94,3.1,-0.42431,0.00018,21.60654]
[1778769914944,38.45,80376.45,3.1,-0.42422,0.00018,21.60567]
[1778769917289,38.45,80374.17,3.1,-0.42464,0.00018,21.60949]
[1778769917303,38.45,80374.17,3.1,-0.42464,0.00018,21.60949]
[1778769917690,38.45,80372.1,3.1,-0.42502,0.00018,21.61293]
[1778769919228,38.45,80367.64,3.1,-0.42585,0.00018,21.6203]
[1778769919641,38.45,80367.64,3.1,-0.42585,0.00018,21.6203]
[1778769923415,38.46,80364.08,3.1,-0.42651,0.00018,21.62616]
[1778769924441,38.46,80365.06,3.1,-0.42633,0.00018,21.62458]
[1778769924739,38.46,80370.2,3.1,-0.42538,0.00018,21.61619]
[1778769929774,38.46,80371.0,3.1,-0.42524,0.00018,21.61494]
[1778769932795,38.46,80377.81,3.1,-0.42398,0.00018,21.59912]
[1778769932828,38.46,80377.81,3.1,-0.42398,0.00018,21.59912]
[1778769933190,38.46,80377.81,3.1,-0.42398,0.00018,21.59912]
[1778769933802,38.47,80383.26,3.1,-0.42297,0.00018,21.58988]
[1778769939244,38.47,80379.09,3.1,-0.42375,0.00018,21.59702]
[1778769944465,38.47,80377.71,3.1,-0.42401,0.00018,21.5994]
[1778769949489,38.47,80381.52,3.1,-0.42331,0.00018,21.59301]
[1778769954204,38.48,80383.76,3.1,-0.4229,0.00018,21.58925]
[1778769954245,38.48,80383.76,3.1,-0.4229,0.00018,21.58925]
[1778769954356,38.48,80383.76,3.1,-0.4229,0.00018,21.58925]
[1778769954584,38.48,80383.76,3.1,-0.4229,0.00018,21.58925]
[1778769955661,38.48,80389.88,3.1,-0.42177,0.00018,21.57873]
[1778769956196,38.48,80389.88,3.1,-0.42177,0.00018,21.57873]
[1778769959005,38.48,80395.02,3.1,-0.42083,0.00018,21.5698]
[1778769960968,38.49,80394.99,3.1,-0.42084,0.00018,21.5699]
[1778769962561,38.49,80395.18,3.1,-0.42081,0.00018,21.56959]
[1778769962923,38.49,80397.3,3.1,-0.42042,0.00018,21.56587]
[1778769968047,38.48,80393.03,3.1,-0.4212,0.00018,21.57329]
[1778769969504,38.48,80393.03,3.1,-0.4212,0.00018,21.57329]
[1778769971057,38.48,80392.77,3.1,-0.42125,0.00018,21.57376]
[1778769975430,38.49,80388.96,3.1,-0.42196,0.00018,21.58048]
[1778769975797,38.49,80388.96,3.1,-0.42196,0.00018,21.58048]
[1778769976365,38.49,80388.77,3.1,-0.422,0.00018,21.58083]
[1778769976418,38.49,80383.12,3.1,-0.42304,0.00018,21.59056]
[1778769977489,38.49,80383.12,3.1,-0.42304,0.00018,21.59056]
[1778769977556,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769977861,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769977863,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769978374,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769978455,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769978629,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769978807,38.49,80378.25,3.1,-0.42394,0.00018,21.59884]
[1778769978672,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769978970,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979055,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979375,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979495,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979546,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979575,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979613,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979626,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979765,38.49,80384.78,3.1,-0.42274,0.00018,21.58777]
[1778769979843,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980035,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980157,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980327,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980659,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980782,38.49,80399.92,3.1,-0.41995,0.00018,21.56132]
[1778769980839,38.49,80425.22,3.1,-0.4153,0.00018,21.5147]
[1778769980883,38.49,80425.22,3.1,-0.4153,0.00018,21.5147]
[1778769981159,38.49,80425.22,3.1,-0.4153,0.00018,21.5147]
[1778769981199,38.49,80431.85,3.1,-0.41408,0.00018,21.50199]
[1778769982106,38.49,80431.85,3.1,-0.41408,0.00018,21.50199]
[1778769982119,38.49,80431.85,3.1,-0.41408,0.00018,21.50199]
[1778769986747,38.49,80431.47,3.1,-0.41414,0.00018,21.50267]
[1778769987167,38.48,80431.66,3.1,-0.4141,0.00018,21.50219]
[1778769990975,38.47,80431.64,3.1,-0.41407,0.00018,21.50181]
[1778769990978,38.47,80431.64,3.1,-0.41407,0.00018,21.50181]
[1778769992082,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992099,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992115,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992229,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992263,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992301,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992334,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992584,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992624,38.46,80436.13,3.1,-0.41322,0.00018,21.48847]
[1778769992636,38.46,80441.95,3.1,-0.41215,0.00018,21.47697]
[1778769992986,38.46,80441.95,3.1,-0.41215,0.00018,21.47697]
[1778769993342,38.46,80441.95,3.1,-0.41215,0.00018,21.47697]
[1778769993688,38.46,80447.87,3.1,-0.41107,0.00018,21.46527]
[1778769994316,38.46,80447.87,3.1,-0.41107,0.00018,21.46527]
[1778769994957,38.47,80451.56,3.1,-0.4104,0.00018,21.4579]
[1778769995263,38.47,80451.56,3.1,-0.4104,0.00018,21.4579]
[1778769995496,38.47,80451.56,3.1,-0.4104,0.00018,21.4579]
[1778769995575,38.47,80445.85,3.1,-0.41145,0.00018,21.46947]
[1778769997354,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997422,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997526,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997541,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997673,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997759,38.47,80442.09,3.1,-0.41215,0.00018,21.47698]
[1778769997987,38.47,80439.7,3.1,-0.41258,0.00018,21.48169]
[1778769998577,38.47,80439.7,3.1,-0.41258,0.00018,21.48169]
[1778769998678,38.47,80433.2,3.1,-0.41378,0.00018,21.49438]
[1778769998927,38.47,80433.2,3.1,-0.41378,0.00018,21.49438]
[1778769999272,38.47,80433.2,3.1,-0.41378,0.00018,21.49438]
[1778769999367,38.47,80433.2,3.1,-0.41378,0.00018,21.49438]
[1778770003155,38.47,80431.69,3.1,-0.41405,0.00018,21.49726]
[1778770003734,38.47,80431.69,3.1,-0.41405,0.00018,21.49726]
[1778770006292,38.47,80432.67,3.1,-0.41387,0.00018,21.49533]
[1778770007231,38.47,80432.78,3.1,-0.41385,0.00018,21.49511]
[1778770010828,38.47,80434.12,3.1,-0.4136,0.00018,21.49247]
[1778770014895,38.46,80431.89,3.1,-0.414,0.00018,21.49675]
[1778770016977,38.46,80431.89,3.1,-0.414,0.00018,21.49672]
[1778770017203,38.46,80431.89,3.1,-0.414,0.00018,21.49672]
[1778770017256,38.46,80431.89,3.1,-0.414,0.00018,21.49672]
[1778770017736,38.46,80431.89,3.1,-0.414,0.00018,21.49672]
[1778770018191,38.46,80435.39,3.1,-0.41336,0.00018,21.4899]
[1778770018423,38.46,80435.39,3.1,-0.41336,0.00018,21.4899]
[1778770018594,38.46,80435.39,3.1,-0.41336,0.00018,21.4899]
[1778770018772,38.46,80435.39,3.1,-0.41336,0.00018,21.4899]
[1778770019013,38.46,80438.31,3.1,-0.41282,0.00018,21.48417]
[1778770020883,38.46,80439.53,3.1,-0.41259,0.00018,21.48177]
[1778770022380,38.46,80443.6,3.1,-0.41185,0.00018,21.47369]
[1778770022420,38.46,80443.6,3.1,-0.41185,0.00018,21.47369]
[1778770022683,38.46,80443.6,3.1,-0.41185,0.00018,21.47369]
[1778770022996,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023110,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023217,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023233,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023334,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023362,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023604,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023718,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023840,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770023882,38.46,80446.59,3.1,-0.4113,0.00018,21.46771]
[1778770024121,38.46,80450.4,3.1,-0.41059,0.00018,21.46002]
[1778770024361,38.46,80450.4,3.1,-0.41059,0.00018,21.46002]
[1778770024689,38.46,80450.4,3.1,-0.41059,0.00018,21.46002]
[1778770024772,38.46,80450.4,3.1,-0.41059,0.00018,21.46002]
[1778770024784,38.46,80456.76,3.1,-0.40943,0.00018,21.44709]
[1778770024905,38.46,80456.76,3.1,-0.40943,0.00018,21.44709]
[1778770025957,38.46,80456.24,3.1,-0.40953,0.00018,21.44817]
[1778770026519,38.46,80456.24,3.1,-0.40953,0.00018,21.44817]
[1778770026525,38.46,80456.24,3.1,-0.40953,0.00018,21.44817]
[1778770026685,38.46,80456.24,3.1,-0.40953,0.00018,21.44817]
[1778770028719,38.46,80448.25,3.1,-0.41099,0.00018,21.46438]
[1778770028727,38.46,80448.25,3.1,-0.41099,0.00018,21.46438]
[1778770029845,38.46,80449.0,3.1,-0.41085,0.00018,21.46288]
[1778770029860,38.46,80449.0,3.1,-0.41085,0.00018,21.46288]
[1778770034385,38.46,80445.72,3.1,-0.41146,0.00018,21.46951]
[1778770034437,38.46,80445.72,3.1,-0.41146,0.00018,21.46951]
[1778770036974,38.46,80452.05,3.1,-0.4103,0.00018,21.45681]
[1778770037051,38.46,80452.05,3.1,-0.4103,0.00018,21.45681]
[1778770039341,38.46,80448.13,3.1,-0.41102,0.00018,21.46471]
[1778770039489,38.46,80448.13,3.1,-0.41102,0.00018,21.46471]
[1778770039870,38.46,80448.13,3.1,-0.41102,0.00018,21.46471]
[1778770039918,38.46,80449.35,3.1,-0.4108,0.00018,21.46226]
[1778770040562,38.46,80459.03,3.1,-0.40902,0.00018,21.44256]
[1778770041026,38.46,80459.03,3.1,-0.40902,0.00018,21.44256]
[1778770041151,38.46,80459.03,3.1,-0.40902,0.00018,21.44256]
[1778770041372,38.46,80459.03,3.1,-0.40902,0.00018,21.44256]
[1778770041426,38.46,80459.03,3.1,-0.40902,0.00018,21.44256]
[1778770043046,38.46,80463.72,3.1,-0.40817,0.00018,21.43289]
[1778770045594,38.46,80463.28,3.1,-0.40825,0.00018,21.43384]
[1778770045987,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046133,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046152,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046382,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046612,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046618,38.47,80458.39,3.1,-0.40915,0.00018,21.44395]
[1778770046713,38.47,80447.74,3.1,-0.4111,0.00018,21.46558]
[1778770048086,38.47,80447.27,3.1,-0.41119,0.00018,21.46654]
[1778770049751,38.47,80449.54,3.1,-0.41077,0.00018,21.46199]
[1778770051479,38.47,80452.49,3.1,-0.41023,0.00018,21.45604]
[1778770052353,38.47,80452.3,3.1,-0.41025,0.00018,21.45189]
[1778770053575,38.47,80453.48,3.1,-0.41004,0.00018,21.4495]
[1778770054104,38.47,80453.46,3.1,-0.41004,0.00018,21.44955]
[1778770054907,38.47,80453.46,3.1,-0.41004,0.00018,21.44955]
[1778770055118,38.47,80454.14,3.1,-0.40992,0.00018,21.44817]
[1778770057604,38.47,80456.16,3.1,-0.40955,0.00018,21.44407]
[1778770058944,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770058982,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059193,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059415,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059626,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059686,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059818,38.47,80458.33,3.1,-0.40915,0.00018,21.43964]
[1778770059822,38.47,80468.19,3.1,-0.40735,0.00018,21.41919]
[1778770060089,38.47,80468.19,3.1,-0.40735,0.00018,21.41919]
[1778770060111,38.47,80468.19,3.1,-0.40735,0.00018,21.41919]
[1778770060116,38.47,80468.19,3.1,-0.40735,0.00018,21.41919]
[1778770060664,38.47,80468.19,3.1,-0.40735,0.00018,21.41919]
[1778770060997,38.47,80468.17,3.1,-0.40735,0.00018,21.41925]
[1778770061252,38.47,80468.17,3.1,-0.40735,0.00018,21.41925]
[1778770062319,38.47,80466.22,3.1,-0.40771,0.00018,21.42336]
[1778770066359,38.48,80470.07,3.1,-0.40702,0.00018,21.41537]
[1778770067224,38.48,80470.1,3.1,-0.40701,0.00018,21.41533]
[1778770067395,38.48,80470.1,3.1,-0.40701,0.00018,21.41533]
[1778770067410,38.48,80470.1,3.1,-0.40701,0.00018,21.41533]
[1778770067439,38.48,80470.1,3.1,-0.40701,0.00018,21.41533]
[1778770067475,38.48,80470.1,3.1,-0.40701,0.00018,21.41533]
[1778770067905,38.48,80476.66,3.1,-0.40582,0.00018,21.40145]
[1778770068975,38.48,80477.52,3.1,-0.40566,0.00018,21.39963]
[1778770069037,38.48,80477.52,3.1,-0.40566,0.00018,21.39963]
[1778770069722,38.48,80477.52,3.1,-0.40566,0.00018,21.39963]
[1778770069918,38.48,80477.52,3.1,-0.40566,0.00018,21.39963]
[1778770070231,38.48,80477.61,3.1,-0.40565,0.00018,21.39948]
[1778770071234,38.48,80477.31,3.1,-0.4057,0.00018,21.40015]
[1778770071391,38.48,80477.31,3.1,-0.4057,0.00018,21.40015]
[1778770074713,38.48,80476.7,3.1,-0.40582,0.00018,21.40156]
[1778770076824,38.49,80464.53,3.1,-0.40805,0.00018,21.42731]
[1778770081860,38.49,80463.19,3.1,-0.40831,0.00018,21.4302]
[1778770082867,38.49,80470.05,3.1,-0.40706,0.00018,21.41589]
[1778770084526,38.49,80472.27,3.1,-0.40665,0.00018,21.41123]
[1778770084775,38.49,80472.27,3.1,-0.40665,0.00018,21.41123]
[1778770084885,38.49,80472.27,3.1,-0.40665,0.00018,21.41123]
[1778770084895,38.49,80472.27,3.1,-0.40665,0.00018,21.41123]
[1778770084930,38.49,80472.27,3.1,-0.40665,0.00018,21.41123]
[1778770084945,38.49,80477.23,3.1,-0.40575,0.00018,21.40071]
[1778770085119,38.49,80477.23,3.1,-0.40575,0.00018,21.40071]
[1778770085134,38.49,80477.23,3.1,-0.40575,0.00018,21.40071]
[1778770085644,38.49,80477.23,3.1,-0.40575,0.00018,21.40071]
[1778770085661,38.49,80477.23,3.1,-0.40575,0.00018,21.40071]
[1778770085910,38.5,80486.89,3.1,-0.40399,0.00018,21.3799]
[1778770086251,38.5,80486.89,3.1,-0.40399,0.00018,21.3799]
[1778770086330,38.5,80486.89,3.1,-0.40399,0.00018,21.3799]
[1778770088705,38.5,80491.37,3.1,-0.40317,0.00018,21.37012]
[1778770089865,38.5,80490.41,3.1,-0.40335,0.00018,21.37223]
[1778770090789,38.5,80491.96,3.1,-0.40307,0.00018,21.36881]
[1778770090801,38.5,80491.96,3.1,-0.40307,0.00018,21.36881]
[1778770092067,38.5,80494.85,3.1,-0.40254,0.00018,21.36243]
[1778770092501,38.5,80494.85,3.1,-0.40254,0.00018,21.36243]
[1778770092633,38.5,80494.85,3.1,-0.40254,0.00018,21.36243]
[1778770093749,38.5,80492.63,3.1,-0.40294,0.00018,21.36733]
[1778770095428,38.5,80493.56,3.1,-0.40277,0.00018,21.36527]
[1778770095526,38.5,80493.56,3.1,-0.40277,0.00018,21.36527]
[1778770095692,38.5,80493.56,3.1,-0.40277,0.00018,21.36527]
[1778770096900,38.5,80493.55,3.1,-0.40278,0.00018,21.36529]
[1778770096954,38.5,80493.55,3.1,-0.40278,0.00018,21.36529]
[1778770096979,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770097087,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770097162,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770097423,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770097636,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770097650,38.5,80496.76,3.1,-0.40219,0.00018,21.35817]
[1778770099160,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099193,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099244,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099287,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099436,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099484,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099529,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099555,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099906,38.5,80493.01,3.1,-0.40287,0.00018,21.36649]
[1778770099913,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100133,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100251,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100390,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100747,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100874,38.5,80498.84,3.1,-0.40181,0.00018,21.35355]
[1778770100936,38.5,80537.72,3.1,-0.39476,0.00018,21.2634]
[1778770101269,38.5,80537.72,3.1,-0.39476,0.00018,21.2634]
[1778770101473,38.5,80537.72,3.1,-0.39476,0.00018,21.2634]
[1778770101517,38.5,80537.72,3.1,-0.39476,0.00018,21.2634]
[1778770101891,38.5,80537.72,3.1,-0.39476,0.00018,21.2634]
[1778770102027,38.5,80586.76,3.1,-0.38591,0.00018,21.1402]
[1778770102914,38.48,80590.19,3.1,-0.38524,0.00018,21.13035]
[1778770103275,38.48,80590.19,3.1,-0.38524,0.00018,21.13035]
[1778770103592,38.48,80581.08,3.1,-0.38689,0.00018,21.15428]
[1778770104249,38.48,80581.08,3.1,-0.38689,0.00018,21.15428]
[1778770104301,38.48,80581.08,3.1,-0.38689,0.00018,21.15428]
[1778770104712,38.48,80581.08,3.1,-0.38689,0.00018,21.15428]
[1778770104837,38.48,80593.02,3.1,-0.38474,0.00018,21.12295]
[1778770106451,38.48,80590.68,3.1,-0.38516,0.00018,21.12922]
[1778770106677,38.48,80590.68,3.1,-0.38516,0.00018,21.12922]
[1778770106953,38.48,80587.45,3.1,-0.38575,0.00018,21.13781]
[1778770107221,38.48,80587.45,3.1,-0.38575,0.00018,21.13781]
[1778770108475,38.48,80586.91,3.1,-0.38585,0.00018,21.13922]
[1778770109505,38.48,80584.15,3.1,-0.38634,0.00018,21.14643]
[1778770109573,38.48,80584.15,3.1,-0.38634,0.00018,21.14643]
[1778770109765,38.48,80584.15,3.1,-0.38634,0.00018,21.14643]
[1778770109813,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110014,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110063,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110109,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110208,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110228,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110290,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110343,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110392,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110830,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110855,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110863,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110939,38.48,80583.98,3.1,-0.38637,0.00018,21.14687]
[1778770110905,38.48,80587.63,3.1,-0.38572,0.00018,21.13739]
[1778770111554,38.48,80587.63,3.1,-0.38572,0.00018,21.13739]
[1778770111582,38.48,80587.63,3.1,-0.38572,0.00018,21.13739]
[1778770111858,38.48,80587.63,3.1,-0.38572,0.00018,21.13739]
[1778770112002,38.48,80604.28,3.1,-0.38271,0.00018,21.08848]
[1778770112152,38.48,80604.28,3.1,-0.38271,0.00018,21.08848]
[1778770112942,38.48,80618.5,3.1,-0.38016,0.00018,21.04963]
[1778770115211,38.48,80620.43,3.1,-0.37981,0.00018,21.04426]
[1778770116633,38.48,80622.21,3.1,-0.37949,0.00018,21.03932]
[1778770116637,38.48,80622.21,3.1,-0.37949,0.00018,21.03932]
[1778770116649,38.48,80622.21,3.1,-0.37949,0.00018,21.03932]
[1778770116657,38.48,80622.21,3.1,-0.37949,0.00018,21.03932]
[1778770116861,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117102,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117255,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117323,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117364,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117839,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117918,38.48,80623.17,3.1,-0.37932,0.00018,21.03665]
[1778770117934,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770118088,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770118278,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770118470,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770118925,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770118962,38.48,80635.36,3.1,-0.37714,0.00018,21.00255]
[1778770119114,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119214,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119232,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119356,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119708,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119718,38.48,80631.03,3.1,-0.37792,0.00018,21.01477]
[1778770119968,38.49,80615.59,3.1,-0.38068,0.00018,21.05773]
[1778770120302,38.49,80615.59,3.1,-0.38068,0.00018,21.05773]
[1778770120552,38.49,80615.59,3.1,-0.38068,0.00018,21.05773]
[1778770120654,38.49,80596.69,3.1,-0.38408,0.00018,21.10888]
[1778770121671,38.49,80596.69,3.1,-0.38408,0.00018,21.10888]
[1778770121714,38.49,80596.69,3.1,-0.38408,0.00018,21.10888]
[1778770121803,38.49,80590.46,3.1,-0.3852,0.00018,21.12548]
[1778770122890,38.49,80590.46,3.1,-0.3852,0.00018,21.12548]
[1778770124970,38.49,80585.7,3.1,-0.38607,0.00018,21.13813]
[1778770125047,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125062,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125079,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125314,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125380,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125447,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125571,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125578,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125600,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125839,38.49,80581.32,3.1,-0.38686,0.00018,21.14962]
[1778770125910,38.49,80564.71,3.1,-0.38986,0.00018,21.1922]
[1778770126511,38.49,80564.71,3.1,-0.38986,0.00018,21.1922]
[1778770126959,38.49,80564.71,3.1,-0.38986,0.00018,21.1922]
[1778770126994,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770127069,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770127291,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770127549,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770127587,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770127805,38.5,80555.63,3.1,-0.3915,0.00018,21.21497]
[1778770128873,38.5,80554.06,3.1,-0.39178,0.00018,21.21889]
[1778770128911,38.5,80560.99,3.1,-0.39053,0.00018,21.20169]
[1778770129788,38.5,80560.99,3.1,-0.39053,0.00018,21.20169]
[1778770131552,38.5,80560.5,3.1,-0.39063,0.00018,21.203]
[1778770132048,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132113,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132115,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132118,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132181,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132225,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132402,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132432,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132593,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132729,38.5,80560.68,3.1,-0.3906,0.00018,21.20262]
[1778770132767,38.5,80569.08,3.1,-0.38909,0.00018,21.18148]
[1778770133187,38.5,80569.08,3.1,-0.38909,0.00018,21.18148]
[1778770133203,38.5,80569.08,3.1,-0.38909,0.00018,21.18148]
[1778770133528,38.5,80569.08,3.1,-0.38909,0.00018,21.18148]
[1778770133688,38.5,80569.08,3.1,-0.38909,0.00018,21.18148]
[1778770133697,38.5,80577.84,3.1,-0.38751,0.00018,21.15909]
[1778770134905,38.51,80591.42,3.1,-0.38508,0.00018,21.12371]
[1778770135748,38.51,80591.42,3.1,-0.38508,0.00018,21.12371]
[1778770136724,38.51,80594.81,3.1,-0.38447,0.00018,21.11481]
[1778770137687,38.51,80597.26,3.1,-0.38404,0.00018,21.10838]
[1778770137860,38.51,80602.9,3.1,-0.38303,0.00018,21.09338]
[1778770138463,38.51,80602.9,3.1,-0.38303,0.00018,21.09338]
[1778770138487,38.51,80602.9,3.1,-0.38303,0.00018,21.09338]
[1778770138552,38.51,80602.9,3.1,-0.38303,0.00018,21.09338]
[1778770138865,38.51,80602.9,3.1,-0.38303,0.00018,21.09338]
[1778770139753,38.51,80604.64,3.1,-0.38272,0.00018,21.08878]
[1778770139767,38.51,80604.64,3.1,-0.38272,0.00018,21.08878]
[1778770139832,38.51,80604.64,3.1,-0.38272,0.00018,21.08878]
[1778770139843,38.51,80604.64,3.1,-0.38272,0.00018,21.08878]
[1778770139989,38.51,80604.64,3.1,-0.38272,0.00018,21.08878]
[1778770140366,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140557,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140625,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140697,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140725,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140809,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140849,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140850,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140932,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770141075,38.52,80609.78,3.1,-0.38181,0.00018,21.07496]
[1778770140987,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141213,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141244,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141326,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141488,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141545,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141801,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141825,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141893,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141947,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141976,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770141998,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770142133,38.52,80617.2,3.1,-0.38048,0.00018,21.05469]
[1778770142029,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142229,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142310,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142368,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142718,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142772,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770142905,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770143130,38.52,80657.95,3.1,-0.37321,0.00018,20.93922]
[1778770143103,38.52,80675.94,3.1,-0.37002,0.00018,20.88614]
[1778770143498,38.52,80675.94,3.1,-0.37002,0.00018,20.88614]
[1778770143981,38.52,80675.94,3.1,-0.37002,0.00018,20.88614]
[1778770144037,38.52,80662.97,3.1,-0.37232,0.00018,20.92462]
[1778770144766,38.52,80662.97,3.1,-0.37232,0.00018,20.92462]
[1778770145089,38.52,80662.97,3.1,-0.37232,0.00018,20.92462]
[1778770145240,38.52,80663.02,3.1,-0.37232,0.00018,20.92447]
[1778770145842,38.52,80663.02,3.1,-0.37232,0.00018,20.92447]
[1778770145927,38.52,80663.02,3.1,-0.37232,0.00018,20.92447]
[1778770146011,38.52,80666.27,3.1,-0.37174,0.00018,20.91492]
[1778770146936,38.52,80666.27,3.1,-0.37174,0.00018,20.91492]
[1778770147128,38.52,80666.27,3.1,-0.37174,0.00018,20.91492]
[1778770147273,38.52,80664.38,3.1,-0.37208,0.00018,20.92057]
[1778770147348,38.52,80664.38,3.1,-0.37208,0.00018,20.92057]
[1778770147633,38.52,80664.38,3.1,-0.37208,0.00018,20.92057]
[1778770147644,38.52,80654.25,3.1,-0.37388,0.00018,20.95019]
[1778770149268,38.52,80657.66,3.1,-0.37327,0.00018,20.94028]
[1778770149275,38.52,80657.66,3.1,-0.37327,0.00018,20.94028]
[1778770149385,38.52,80657.66,3.1,-0.37327,0.00018,20.94028]
[1778770149422,38.52,80657.66,3.1,-0.37327,0.00018,20.94028]
[1778770151034,38.52,80657.03,3.1,-0.37339,0.00018,20.94214]
[1778770151085,38.52,80657.03,3.1,-0.37339,0.00018,20.94214]
[1778770151103,38.52,80657.03,3.1,-0.37339,0.00018,20.94214]
[1778770151140,38.52,80657.03,3.1,-0.37339,0.00018,20.94214]
[1778770151606,38.52,80652.98,3.1,-0.37411,0.00018,20.95394]
[1778770151723,38.52,80652.98,3.1,-0.37411,0.00018,20.95394]
[1778770151736,38.52,80652.98,3.1,-0.37411,0.00018,20.95394]
[1778770152308,38.52,80656.99,3.1,-0.3734,0.00018,20.94229]
[1778770152609,38.52,80656.99,3.1,-0.3734,0.00018,20.94229]
[1778770152673,38.52,80656.99,3.1,-0.3734,0.00018,20.94229]
[1778770152765,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770153428,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770153832,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770153849,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770153870,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770153892,38.52,80665.69,3.1,-0.37185,0.00018,20.91683]
[1778770154886,38.52,80666.99,3.1,-0.37163,0.00018,20.91303]
[1778770154912,38.52,80656.44,3.1,-0.3735,0.00018,20.94399]
[1778770155319,38.52,80656.44,3.1,-0.3735,0.00018,20.94399]
[1778770155329,38.52,80656.44,3.1,-0.3735,0.00018,20.94399]
[1778770155357,38.52,80656.44,3.1,-0.3735,0.00018,20.94399]
[1778770155708,38.52,80656.44,3.1,-0.3735,0.00018,20.94399]
[1778770155737,38.52,80645.64,3.1,-0.37542,0.00018,20.9752]
[1778770157170,38.52,80649.05,3.1,-0.37482,0.00018,20.96541]
[1778770157472,38.52,80650.8,3.1,-0.3745,0.00018,20.96036]
[1778770159385,38.52,80650.49,3.1,-0.37456,0.00018,20.96127]
[1778770159461,38.52,80650.49,3.1,-0.37456,0.00018,20.96127]
[1778770160102,38.52,80650.49,3.1,-0.37456,0.00018,20.96127]
[1778770160119,38.52,80652.18,3.1,-0.37426,0.00018,20.9564]
[1778770160493,38.52,80658.82,3.1,-0.37308,0.00018,20.9371]
[1778770161658,38.52,80658.82,3.1,-0.37308,0.00018,20.9371]
[1778770161737,38.52,80658.82,3.1,-0.37308,0.00018,20.9371]
[1778770161789,38.52,80658.82,3.1,-0.37308,0.00018,20.9371]
[1778770161837,38.52,80658.82,3.1,-0.37308,0.00018,20.9371]
[1778770163114,38.52,80663.39,3.1,-0.37227,0.00018,20.92374]
[1778770163127,38.52,80669.57,3.1,-0.37117,0.00018,20.90552]
[1778770164076,38.52,80669.57,3.1,-0.37117,0.00018,20.90552]
[1778770164325,38.53,80671.23,3.1,-0.37088,0.00018,20.90063]
[1778770164570,38.53,80671.23,3.1,-0.37088,0.00018,20.90063]
[1778770165573,38.53,80669.89,3.1,-0.37112,0.00018,20.90461]
[1778770165595,38.53,80669.89,3.1,-0.37112,0.00018,20.90461]
[1778770166165,38.53,80669.89,3.1,-0.37112,0.00018,20.90461]
[1778770166177,38.53,80665.08,3.1,-0.37198,0.00018,20.91887]
[1778770166522,38.53,80665.08,3.1,-0.37198,0.00018,20.91887]
[1778770166693,38.53,80665.08,3.1,-0.37198,0.00018,20.91887]
[1778770166741,38.53,80665.08,3.1,-0.37198,0.00018,20.91887]
[1778770166820,38.53,80665.08,3.1,-0.37198,0.00018,20.91887]
[1778770167314,38.53,80661.1,3.1,-0.37269,0.00018,20.93064]
[1778770167542,38.53,80676.42,3.1,-0.36997,0.00018,20.88525]
[1778770168536,38.53,80676.42,3.1,-0.36997,0.00018,20.88525]
[1778770168693,38.53,80676.42,3.1,-0.36997,0.00018,20.88525]
[1778770169716,38.53,80681.1,3.1,-0.36916,0.00018,20.87148]
[1778770169740,38.53,80681.1,3.1,-0.36916,0.00018,20.87148]
[1778770169787,38.53,80681.1,3.1,-0.36916,0.00018,20.87148]
[1778770169983,38.53,80681.1,3.1,-0.36916,0.00018,20.87148]
[1778770170030,38.53,80681.1,3.1,-0.36916,0.00018,20.87148]
[1778770170180,38.53,80685.65,3.1,-0.36835,0.00018,20.85779]
[1778770171731,38.54,80690.48,3.1,-0.36751,0.00018,20.84323]
[1778770172011,38.54,80690.48,3.1,-0.36751,0.00018,20.84323]
[1778770177612,38.55,80695.33,3.1,-0.36666,0.00018,20.8243]
[1778770179093,38.55,80695.33,3.1,-0.36666,0.00018,20.8243]
[1778770180633,38.55,80686.64,3.1,-0.36821,0.00018,20.85109]
[1778770181557,38.55,80686.64,3.1,-0.36821,0.00018,20.85109]
[1778770182654,38.55,80681.62,3.1,-0.3691,0.00018,20.86635]
[1778770183850,38.55,80680.91,3.1,-0.36923,0.00018,20.86856]
[1778770186152,38.56,80678.79,3.1,-0.36961,0.00018,20.87505]
[1778770186769,38.56,80677.1,3.1,-0.36991,0.00018,20.88017]
[1778770186931,38.56,80667.32,3.1,-0.37165,0.00018,20.90934]
[1778770187220,38.56,80667.32,3.1,-0.37165,0.00018,20.90934]
[1778770187672,38.56,80667.32,3.1,-0.37165,0.00018,20.90934]
[1778770187752,38.56,80667.32,3.1,-0.37165,0.00018,20.90934]
[1778770189435,38.56,80663.09,3.1,-0.3724,0.00018,20.92182]
[1778770190100,38.56,80663.09,3.1,-0.3724,0.00018,20.92182]
[1778770190215,38.56,80668.11,3.1,-0.37151,0.00018,20.90708]
[1778770191273,38.56,80670.14,3.1,-0.37115,0.00018,20.90107]
[1778770191756,38.56,80670.14,3.1,-0.37115,0.00018,20.90107]
[1778770192425,38.56,80667.01,3.1,-0.37171,0.00018,20.91039]
[1778770192434,38.56,80667.01,3.1,-0.37171,0.00018,20.91039]
[1778770193087,38.56,80667.01,3.1,-0.37171,0.00018,20.91039]
[1778770193151,38.56,80657.93,3.1,-0.37333,0.00018,20.93704]
[1778770193725,38.56,80652.26,3.1,-0.37434,0.00018,20.95354]
[1778770194728,38.56,80652.26,3.1,-0.37434,0.00018,20.95354]
[1778770195739,38.56,80663.22,3.1,-0.3724,0.00018,20.92174]
[1778770198465,38.57,80666.43,3.1,-0.37184,0.00018,20.91244]
[1778770199707,38.57,80668.29,3.1,-0.37151,0.00018,20.90703]
[1778770199767,38.57,80669.5,3.1,-0.3713,0.00018,20.90353]
[1778770200993,38.57,80669.5,3.1,-0.3713,0.00018,20.90353]
[1778770201035,38.57,80669.5,3.1,-0.3713,0.00018,20.90353]
[1778770201797,38.57,80670.46,3.1,-0.37113,0.00018,20.90072]
[1778770201821,38.57,80670.46,3.1,-0.37113,0.00018,20.90072]
[1778770202094,38.57,80670.46,3.1,-0.37113,0.00018,20.90072]
[1778770202116,38.57,80685.07,3.1,-0.36855,0.00018,20.85702]
[1778770202957,38.57,80685.07,3.1,-0.36855,0.00018,20.85702]
[1778770203048,38.57,80691.78,3.1,-0.36737,0.00018,20.8367]
[1778770203463,38.57,80691.78,3.1,-0.36737,0.00018,20.8367]
[1778770206047,38.58,80691.03,3.1,-0.36751,0.00018,20.83914]
[1778770206925,38.58,80691.12,3.1,-0.36749,0.00018,20.83895]
[1778770207267,38.58,80692.97,3.1,-0.36717,0.00018,20.83338]
[1778770207360,38.58,80692.97,3.1,-0.36717,0.00018,20.83338]
[1778770208059,38.58,80692.97,3.1,-0.36717,0.00018,20.83338]
[1778770208216,38.58,80692.97,3.1,-0.36717,0.00018,20.83338]
[1778770208160,38.58,80702.62,3.1,-0.36548,0.00018,20.80381]
[1778770209837,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770209846,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770209846,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770209940,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770209998,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770210104,38.58,80707.21,3.1,-0.36467,0.00018,20.78957]
[1778770210282,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210324,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210386,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210432,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210527,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210559,38.58,80708.32,3.1,-0.36448,0.00018,20.78633]
[1778770210844,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770211329,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770211740,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770211781,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770211877,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770212207,38.58,80725.28,3.1,-0.3615,0.00018,20.7329]
[1778770212164,38.59,80730.53,3.1,-0.3606,0.00018,20.71642]
[1778770213907,38.59,80729.77,3.1,-0.36073,0.00018,20.7189]
[1778770213977,38.59,80729.77,3.1,-0.36073,0.00018,20.7189]
[1778770214214,38.59,80729.77,3.1,-0.36073,0.00018,20.7189]
[1778770215134,38.59,80744.04,3.1,-0.35824,0.00017,20.67287]
[1778770215759,38.59,80744.04,3.1,-0.35824,0.00017,20.67287]
[1778770215870,38.59,80744.04,3.1,-0.35824,0.00017,20.67287]
[1778770215941,38.59,80744.04,3.1,-0.35824,0.00017,20.67287]
[1778770216128,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770216253,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770216277,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770216486,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770216505,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770216624,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770217106,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770217143,38.59,80754.14,3.1,-0.35648,0.00017,20.63979]
[1778770217136,38.59,80747.37,3.1,-0.35766,0.00017,20.66215]
[1778770217272,38.59,80747.37,3.1,-0.35766,0.00017,20.66215]
[1778770218008,38.59,80747.37,3.1,-0.35766,0.00017,20.66215]
[1778770218659,38.59,80752.53,3.1,-0.35676,0.00017,20.6451]
[1778770220053,38.59,80748.5,3.1,-0.35746,0.00017,20.65834]
[1778770220105,38.59,80748.5,3.1,-0.35746,0.00017,20.65834]
[1778770220107,38.59,80748.5,3.1,-0.35746,0.00017,20.65834]
[1778770220241,38.59,80753.97,3.1,-0.3565,0.00017,20.64035]
[1778770220331,38.59,80753.97,3.1,-0.3565,0.00017,20.64035]
[1778770220463,38.59,80753.97,3.1,-0.3565,0.00017,20.64035]
[1778770220623,38.59,80753.97,3.1,-0.3565,0.00017,20.64035]
[1778770220836,38.59,80753.97,3.1,-0.3565,0.00017,20.64035]
[1778770221100,38.59,80764.87,3.1,-0.35461,0.00017,20.60429]
[1778770221270,38.59,80764.87,3.1,-0.35461,0.00017,20.60429]
[1778770221310,38.59,80764.87,3.1,-0.35461,0.00017,20.60429]
[1778770221880,38.59,80764.87,3.1,-0.35461,0.00017,20.60429]
[1778770221923,38.59,80780.8,3.1,-0.35185,0.00017,20.55069]
[1778770223064,38.59,80780.8,3.1,-0.35185,0.00017,20.55069]
[1778770225031,38.6,80781.75,3.1,-0.35169,0.00017,20.54755]
[1778770225736,38.6,80782.76,3.1,-0.35151,0.00017,20.54416]
[1778770226245,38.6,80776.72,3.1,-0.35256,0.00017,20.56474]
[1778770226871,38.6,80776.72,3.1,-0.35256,0.00017,20.56474]
[1778770228130,38.6,80768.4,3.1,-0.35401,0.00017,20.59286]
[1778770228672,38.6,80768.4,3.1,-0.35401,0.00017,20.59286]
[1778770230383,38.6,80770.18,3.1,-0.35371,0.00017,20.58692]
[1778770232016,38.6,80770.41,3.1,-0.35367,0.00017,20.58617]
[1778770232897,38.6,80769.76,3.1,-0.35376,0.00017,20.58366]
[1778770232999,38.6,80766.14,3.1,-0.35439,0.00017,20.59581]
[1778770233376,38.6,80766.14,3.1,-0.35439,0.00017,20.59581]
[1778770234006,38.6,80756.71,3.1,-0.35603,0.00017,20.62728]
[1778770234596,38.6,80756.71,3.1,-0.35603,0.00017,20.62728]
[1778770235004,38.6,80756.71,3.1,-0.35603,0.00017,20.62728]
[1778770235597,38.6,80762.13,3.1,-0.35509,0.00017,20.60935]
[1778770236137,38.6,80762.13,3.1,-0.35509,0.00017,20.60935]
[1778770236166,38.6,80772.75,3.1,-0.35325,0.00017,20.57385]
[1778770236696,38.6,80772.75,3.1,-0.35325,0.00017,20.57385]
[1778770237277,38.6,80771.54,3.1,-0.35346,0.00017,20.57802]
[1778770237743,38.6,80771.54,3.1,-0.35346,0.00017,20.57802]
[1778770238198,38.6,80771.54,3.1,-0.35346,0.00017,20.57802]
[1778770238206,38.61,80777.16,3.1,-0.35249,0.00017,20.55914]
[1778770239612,38.61,80779.17,3.1,-0.35214,0.00017,20.55236]
[1778770239619,38.61,80779.17,3.1,-0.35214,0.00017,20.55236]
[1778770239833,38.61,80779.17,3.1,-0.35214,0.00017,20.55236]
[1778770239853,38.61,80779.17,3.1,-0.35214,0.00017,20.55236]
[1778770240639,38.61,80781.78,3.1,-0.35169,0.00017,20.54353]
[1778770240943,38.61,80781.78,3.1,-0.35169,0.00017,20.54353]
[1778770244732,38.61,80776.44,3.1,-0.35263,0.00017,20.56185]
[1778770244857,38.61,80776.44,3.1,-0.35263,0.00017,20.56185]
[1778770245178,38.61,80776.44,3.1,-0.35263,0.00017,20.56185]
[1778770245640,38.61,80774.16,3.1,-0.35303,0.00017,20.56959]
[1778770251127,38.61,80775.45,3.1,-0.35281,0.00017,20.56542]
[1778770251400,38.61,80775.45,3.1,-0.35281,0.00017,20.56542]
[1778770256162,38.62,80784.74,3.1,-0.35121,0.00017,20.53408]
[1778770256792,38.62,80784.74,3.1,-0.35121,0.00017,20.53408]
[1778770257671,38.62,80785.05,3.1,-0.35116,0.00017,20.53308]
[1778770260921,38.62,80784.85,3.1,-0.3512,0.00017,20.53394]
[1778770261196,38.62,80784.85,3.1,-0.3512,0.00017,20.53394]
[1778770261200,38.62,80784.85,3.1,-0.3512,0.00017,20.53394]
[1778770261397,38.62,80789.75,3.1,-0.35035,0.00017,20.51722]
[1778770262205,38.63,80797.96,3.1,-0.34897,0.00017,20.48965]
[1778770263473,38.64,80801.99,3.1,-0.34831,0.00017,20.47662]
[1778770264218,38.64,80783.81,3.1,-0.35147,0.00017,20.5393]
[1778770264790,38.64,80783.81,3.1,-0.35147,0.00017,20.5393]
[1778770266617,38.65,80783.23,3.1,-0.35157,0.00017,20.54139]
[1778770266635,38.65,80783.23,3.1,-0.35157,0.00017,20.54139]
[1778770267415,38.65,80780.94,3.1,-0.35197,0.00017,20.54923]
[1778770267423,38.65,80780.94,3.1,-0.35197,0.00017,20.54923]
[1778770267815,38.65,80780.94,3.1,-0.35197,0.00017,20.54923]
[1778770268272,38.65,80780.94,3.1,-0.35197,0.00017,20.54923]
[1778770268246,38.65,80772.37,3.1,-0.35346,0.00017,20.57823]
[1778770271494,38.65,80771.61,3.1,-0.3536,0.00017,20.58087]
[1778770271616,38.65,80771.61,3.1,-0.3536,0.00017,20.58087]
[1778770271832,38.65,80771.61,3.1,-0.3536,0.00017,20.58087]
[1778770271877,38.65,80771.61,3.1,-0.3536,0.00017,20.58087]
[1778770272213,38.65,80771.61,3.1,-0.3536,0.00017,20.58087]
[1778770272274,38.65,80756.2,3.1,-0.35628,0.00017,20.63221]
[1778770272365,38.65,80756.2,3.1,-0.35628,0.00017,20.63221]
[1778770272368,38.65,80756.2,3.1,-0.35628,0.00017,20.63221]
[1778770272464,38.65,80756.2,3.1,-0.35628,0.00017,20.63221]
[1778770273281,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273449,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273459,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273470,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273566,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273902,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273924,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273946,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770273998,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770274009,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770274116,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770274122,38.65,80745.97,3.1,-0.35807,0.00017,20.66574]
[1778770274288,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770274475,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770274789,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770274801,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770274813,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770274871,38.67,80724.13,3.1,-0.36195,0.00018,20.73711]
[1778770275295,38.67,80726.03,3.1,-0.36162,0.00018,20.73124]
[1778770275878,38.67,80726.03,3.1,-0.36162,0.00018,20.73124]
[1778770277055,38.67,80727.87,3.1,-0.36131,0.00018,20.72553]
[1778770277090,38.67,80727.87,3.1,-0.36131,0.00018,20.72553]
[1778770277157,38.67,80727.87,3.1,-0.36131,0.00018,20.72553]
[1778770277296,38.67,80727.87,3.1,-0.36131,0.00018,20.72553]
[1778770277319,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770277452,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770277589,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770277646,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770277772,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770277795,38.67,80741.53,3.1,-0.35893,0.00017,20.68184]
[1778770278321,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770278844,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279055,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279072,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279196,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279275,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279303,38.67,80763.04,3.1,-0.35517,0.00017,20.61128]
[1778770279329,38.67,80769.54,3.1,-0.35404,0.00017,20.58961]
[1778770281179,38.67,80769.54,3.1,-0.35404,0.00017,20.58961]
[1778770281241,38.67,80770.69,3.1,-0.35385,0.00017,20.5858]
[1778770281799,38.67,80770.69,3.1,-0.35385,0.00017,20.5858]
[1778770282245,38.67,80770.69,3.1,-0.35385,0.00017,20.5858]
[1778770282278,38.67,80770.17,3.1,-0.35394,0.00017,20.58758]
[1778770282428,38.67,80770.17,3.1,-0.35394,0.00017,20.58758]
[1778770283107,38.67,80770.17,3.1,-0.35394,0.00017,20.58758]
[1778770283202,38.67,80770.17,3.1,-0.35394,0.00017,20.58758]
[1778770283223,38.67,80770.17,3.1,-0.35394,0.00017,20.58758]
[1778770283310,38.68,80781.66,3.1,-0.35195,0.00017,20.5489]
[1778770284105,38.68,80788.4,3.1,-0.35078,0.00017,20.52601]
[1778770285952,38.68,80788.34,3.1,-0.35079,0.00017,20.52621]
[1778770286197,38.68,80788.34,3.1,-0.35079,0.00017,20.52621]
[1778770286607,38.68,80786.25,3.1,-0.35116,0.00017,20.53348]
[1778770286900,38.68,80786.25,3.1,-0.35116,0.00017,20.53348]
[1778770286913,38.68,80784.05,3.1,-0.35154,0.00017,20.54097]
[1778770287572,38.68,80773.34,3.1,-0.3534,0.00017,20.57723]
[1778770289033,38.68,80773.34,3.1,-0.3534,0.00017,20.57723]
[1778770289041,38.68,80771.52,3.1,-0.35372,0.00017,20.58344]
[1778770290055,38.68,80771.52,3.1,-0.35372,0.00017,20.58344]
[1778770291738,38.68,80778.33,3.1,-0.35254,0.00017,20.56055]
[1778770294624,38.68,80780.69,3.1,-0.35211,0.00017,20.54797]
[1778770294989,38.68,80780.69,3.1,-0.35211,0.00017,20.54797]
[1778770295896,38.68,80781.25,3.1,-0.35202,0.00017,20.54616]
[1778770295990,38.68,80788.98,3.1,-0.35068,0.00017,20.5199]
[1778770296459,38.68,80795.31,3.1,-0.34959,0.00017,20.49817]
[1778770299480,38.69,80785.22,3.1,-0.35135,0.00017,20.53298]
[1778770300940,38.69,80785.22,3.1,-0.35135,0.00017,20.53298]
[1778770300950,38.69,80785.22,3.1,-0.35135,0.00017,20.53298]
[1778770300961,38.69,80785.22,3.1,-0.35135,0.00017,20.53298]
[1778770301005,38.69,80781.73,3.1,-0.35196,0.00017,20.54494]
[1778770301801,38.69,80781.73,3.1,-0.35196,0.00017,20.54494]
[1778770302007,38.69,80781.73,3.1,-0.35196,0.00017,20.54494]
[1778770302032,38.69,80770.92,3.1,-0.35383,0.00017,20.58141]
[1778770303807,38.69,80766.89,3.1,-0.35453,0.00017,20.59487]
[1778770303971,38.69,80766.89,3.1,-0.35453,0.00017,20.59487]
[1778770304272,38.69,80766.89,3.1,-0.35453,0.00017,20.59487]
[1778770304062,38.69,80767.37,3.1,-0.35445,0.00017,20.59332]
[1778770304515,38.69,80775.23,3.1,-0.35309,0.00017,20.56699]
[1778770305402,38.69,80775.23,3.1,-0.35309,0.00017,20.56699]
[1778770306065,38.69,80775.23,3.1,-0.35309,0.00017,20.56699]
[1778770306343,38.69,80775.23,3.1,-0.35309,0.00017,20.56699]
[1778770306094,38.69,80775.73,3.1,-0.353,0.00017,20.56536]
[1778770306907,38.69,80775.73,3.1,-0.353,0.00017,20.56536]
[1778770306988,38.69,80768.33,3.1,-0.35429,0.00017,20.5902]
[1778770308008,38.69,80768.33,3.1,-0.35429,0.00017,20.5902]
[1778770308037,38.69,80768.33,3.1,-0.35429,0.00017,20.5902]
[1778770310150,38.69,80762.71,3.1,-0.35527,0.00017,20.60894]
[1778770311618,38.69,80755.89,3.1,-0.35646,0.00017,20.63147]
[1778770312229,38.69,80755.89,3.1,-0.35646,0.00017,20.63147]
[1778770313091,38.69,80754.91,3.1,-0.35663,0.00017,20.63468]
[1778770313108,38.69,80754.91,3.1,-0.35663,0.00017,20.63468]
[1778770313138,38.69,80754.91,3.1,-0.35663,0.00017,20.63468]
[1778770313272,38.69,80754.91,3.1,-0.35663,0.00017,20.63468]
[1778770313281,38.69,80754.91,3.1,-0.35663,0.00017,20.63468]
[1778770313285,38.69,80759.24,3.1,-0.35587,0.00017,20.62041]
[1778770314291,38.69,80759.24,3.1,-0.35587,0.00017,20.62041]
[1778770314338,38.69,80770.82,3.1,-0.35386,0.00017,20.58191]
[1778770314447,38.69,80770.82,3.1,-0.35386,0.00017,20.58191]
[1778770318287,38.69,80775.77,3.1,-0.353,0.00017,20.56533]
[1778770322350,38.69,80776.04,3.1,-0.35296,0.00017,20.56451]
[1778770322467,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770322490,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770322555,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770322631,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770322863,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770322885,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323002,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323072,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323083,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323224,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323227,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323241,38.69,80780.11,3.1,-0.35225,0.00017,20.55079]
[1778770323356,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770323505,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770323926,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770323949,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770324057,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770324093,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770324167,38.7,80789.04,3.1,-0.35074,0.00017,20.52099]
[1778770324214,38.7,80809.36,3.1,-0.34723,0.00017,20.45093]
[1778770324904,38.7,80809.36,3.1,-0.34723,0.00017,20.45093]
[1778770324963,38.7,80809.36,3.1,-0.34723,0.00017,20.45093]
[1778770326143,38.7,80810.27,3.1,-0.34708,0.00017,20.44774]
[1778770326175,38.7,80810.27,3.1,-0.34708,0.00017,20.44774]
[1778770326206,38.7,80810.27,3.1,-0.34708,0.00017,20.44774]
[1778770326527,38.71,80810.43,3.1,-0.34706,0.00017,20.44742]
[1778770326547,38.71,80810.43,3.1,-0.34706,0.00017,20.44742]
[1778770326661,38.71,80810.43,3.1,-0.34706,0.00017,20.44742]
[1778770326921,38.71,80796.73,3.1,-0.34942,0.00017,20.49499]
[1778770327536,38.71,80796.73,3.1,-0.34942,0.00017,20.49499]
[1778770327552,38.71,80796.73,3.1,-0.34942,0.00017,20.49499]
[1778770328481,38.71,80798.05,3.1,-0.3492,0.00017,20.49051]
[1778770328585,38.71,80798.05,3.1,-0.3492,0.00017,20.49051]
[1778770328876,38.71,80798.05,3.1,-0.3492,0.00017,20.49051]
[1778770329079,38.71,80798.05,3.1,-0.3492,0.00017,20.49051]
[1778770329166,38.71,80791.51,3.1,-0.35033,0.00017,20.51308]
[1778770331937,38.71,80787.63,3.1,-0.35101,0.00017,20.52647]
[1778770335342,38.71,80793.23,3.1,-0.35005,0.00017,20.5075]
[1778770337008,38.72,80798.47,3.1,-0.34915,0.00017,20.48961]
[1778770337074,38.72,80798.47,3.1,-0.34915,0.00017,20.48961]
[1778770339289,38.72,80795.18,3.1,-0.34973,0.00017,20.50112]
[1778770339849,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770339862,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770339906,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770339965,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770339965,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770340305,38.72,80790.53,3.1,-0.35054,0.00017,20.51721]
[1778770340321,38.72,80778.21,3.1,-0.35267,0.00017,20.55911]
[1778770340528,38.72,80778.21,3.1,-0.35267,0.00017,20.55911]
[1778770340645,38.72,80778.21,3.1,-0.35267,0.00017,20.55911]
[1778770340691,38.72,80778.21,3.1,-0.35267,0.00017,20.55911]
[1778770340830,38.72,80778.21,3.1,-0.35267,0.00017,20.55911]
[1778770341383,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342096,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342110,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342113,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342148,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342155,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770342241,38.72,80759.77,3.1,-0.35588,0.00017,20.62072]
[1778770343269,38.72,80746.36,3.1,-0.35822,0.00017,20.66477]
[1778770344232,38.72,80746.36,3.1,-0.35822,0.00017,20.66477]
[1778770347233,38.73,80744.34,3.1,-0.35858,0.00017,20.67147]
[1778770347250,38.73,80744.34,3.1,-0.35858,0.00017,20.67147]
[1778770347726,38.73,80744.23,3.1,-0.35861,0.00017,20.67196]
[1778770347768,38.73,80744.23,3.1,-0.35861,0.00017,20.67196]
[1778770347974,38.73,80744.23,3.1,-0.35861,0.00017,20.67196]
[1778770347975,38.73,80744.23,3.1,-0.35861,0.00017,20.67196]
[1778770348256,38.73,80753.53,3.1,-0.35699,0.00017,20.64169]
[1778770348770,38.73,80753.53,3.1,-0.35699,0.00017,20.64169]
[1778770348883,38.73,80761.08,3.1,-0.35567,0.00017,20.61685]
[1778770350279,38.73,80761.08,3.1,-0.35567,0.00017,20.61685]
[1778770350630,38.73,80765.03,3.1,-0.355,0.00017,20.60398]
[1778770350640,38.73,80765.03,3.1,-0.355,0.00017,20.60398]
[1778770353036,38.73,80771.13,3.1,-0.35391,0.00017,20.57884]
[1778770354671,38.73,80770.54,3.1,-0.35401,0.00017,20.58081]
[1778770355933,38.73,80782.34,3.1,-0.35197,0.00017,20.54112]
[1778770357947,38.73,80775.8,3.1,-0.3531,0.00017,20.56324]
[1778770359277,38.73,80775.8,3.1,-0.3531,0.00017,20.56324]
[1778770360858,38.73,80772.39,3.1,-0.3537,0.00017,20.57474]
[1778770360968,38.73,80769.52,3.1,-0.35419,0.00017,20.58434]
[1778770364455,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770364489,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770364493,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770364602,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770364897,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770364898,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770365179,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770365288,38.74,80768.45,3.1,-0.35439,0.00017,20.58817]
[1778770365393,38.74,80756.04,3.1,-0.35655,0.00017,20.62936]
[1778770366097,38.74,80744.52,3.1,-0.35857,0.00017,20.66702]
[1778770366806,38.74,80744.52,3.1,-0.35857,0.00017,20.66702]
[1778770366887,38.74,80744.52,3.1,-0.35857,0.00017,20.66702]
[1778770368029,38.74,80755.33,3.1,-0.35669,0.00017,20.63192]
[1778770372644,38.75,80751.38,3.1,-0.3574,0.00017,20.64521]
[1778770372884,38.75,80751.38,3.1,-0.3574,0.00017,20.64521]
[1778770373067,38.75,80757.39,3.1,-0.35635,0.00017,20.62561]
[1778770374347,38.75,80757.39,3.1,-0.35635,0.00017,20.62561]
[1778770374353,38.75,80757.39,3.1,-0.35635,0.00017,20.62561]
[1778770374800,38.75,80760.1,3.1,-0.35589,0.00017,20.61679]
[1778770374846,38.75,80760.1,3.1,-0.35589,0.00017,20.61679]
[1778770375034,38.75,80760.1,3.1,-0.35589,0.00017,20.61679]
[1778770376786,38.75,80768.21,3.1,-0.35449,0.00017,20.59015]
[1778770377443,38.76,80768.23,3.1,-0.35449,0.00017,20.59021]
[1778770377447,38.76,80768.23,3.1,-0.35449,0.00017,20.59021]
[1778770377475,38.76,80768.23,3.1,-0.35449,0.00017,20.59021]
[1778770378102,38.76,80772.44,3.1,-0.35377,0.00017,20.57623]
[1778770379968,38.76,80774.77,3.1,-0.35336,0.00017,20.56847]
[1778770380583,38.76,80773.91,3.1,-0.35351,0.00017,20.57138]
[1778770380649,38.76,80773.91,3.1,-0.35351,0.00017,20.57138]
[1778770381173,38.76,80773.91,3.1,-0.35351,0.00017,20.57138]
[1778770381242,38.76,80773.91,3.1,-0.35351,0.00017,20.57138]
[1778770381752,38.76,80769.46,3.1,-0.35429,0.00017,20.58629]
[1778770382077,38.76,80769.46,3.1,-0.35429,0.00017,20.58629]
[1778770382351,38.76,80769.46,3.1,-0.35429,0.00017,20.58629]
[1778770382130,38.76,80772.6,3.1,-0.35374,0.00017,20.5758]
[1778770383610,38.76,80773.08,3.1,-0.35366,0.00017,20.57421]
[1778770383715,38.76,80773.08,3.1,-0.35366,0.00017,20.57421]
[1778770383759,38.76,80773.08,3.1,-0.35366,0.00017,20.57421]
[1778770384144,38.78,80759.17,3.1,-0.35614,0.00017,20.62173]
[1778770384556,38.78,80759.17,3.1,-0.35614,0.00017,20.62173]
[1778770386140,38.78,80758.91,3.1,-0.35619,0.00017,20.62258]
[1778770387165,38.78,80767.93,3.1,-0.35462,0.00017,20.59274]
[1778770387654,38.78,80767.93,3.1,-0.35462,0.00017,20.59274]
[1778770387668,38.78,80767.93,3.1,-0.35462,0.00017,20.59274]
[1778770387940,38.78,80767.93,3.1,-0.35462,0.00017,20.59274]
[1778770388173,38.78,80772.73,3.1,-0.35379,0.00017,20.57673]
[1778770388877,38.78,80772.73,3.1,-0.35379,0.00017,20.57673]
[1778770394150,38.78,80776.39,3.1,-0.35316,0.00017,20.56453]
[1778770394406,38.78,80776.39,3.1,-0.35316,0.00017,20.56453]
[1778770394410,38.78,80776.76,3.1,-0.35309,0.00017,20.5633]
[1778770395455,38.78,80776.76,3.1,-0.35309,0.00017,20.5633]
[1778770395469,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770395721,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770396055,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770396123,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770396273,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770396329,38.8,80781.47,3.1,-0.35235,0.00017,20.54891]
[1778770396362,38.8,80794.71,3.1,-0.35006,0.00017,20.50394]
[1778770397235,38.8,80802.64,3.1,-0.3487,0.00017,20.47673]
[1778770398980,38.81,80803.95,3.1,-0.34851,0.00017,20.47295]
[1778770400192,38.82,80805.53,3.1,-0.34827,0.00017,20.46826]
[1778770402284,38.83,80804.79,3.1,-0.34844,0.00017,20.47169]
[1778770402407,38.83,80804.79,3.1,-0.34844,0.00017,20.47169]
[1778770403458,38.83,80805.32,3.1,-0.34835,0.00017,20.46993]
[1778770404505,38.84,80813.45,3.1,-0.34696,0.00017,20.44193]
[1778770406286,38.84,80814.66,3.1,-0.34676,0.00017,20.43785]
[1778770406302,38.84,80820.67,3.1,-0.34574,0.00017,20.41692]
[1778770406799,38.84,80820.67,3.1,-0.34574,0.00017,20.41692]
[1778770406829,38.84,80820.67,3.1,-0.34574,0.00017,20.41692]
[1778770407309,38.84,80827.4,3.1,-0.34459,0.00017,20.39331]
[1778770408302,38.84,80827.4,3.1,-0.34459,0.00017,20.39331]
[1778770410116,38.88,80827.64,3.1,-0.34468,0.00017,20.39529]
[1778770410692,38.88,80824.21,3.1,-0.34527,0.00017,20.40753]
[1778770410743,38.88,80824.21,3.1,-0.34527,0.00017,20.40753]
[1778770411601,38.88,80820.29,3.1,-0.34592,0.00017,20.41668]
[1778770411778,38.88,80820.29,3.1,-0.34592,0.00017,20.41668]
[1778770411801,38.88,80820.29,3.1,-0.34592,0.00017,20.41668]
[1778770412272,38.88,80820.29,3.1,-0.34592,0.00017,20.41668]
[1778770412344,38.88,80805.3,3.1,-0.3485,0.00017,20.46894]
[1778770412582,38.88,80805.3,3.1,-0.3485,0.00017,20.46894]
[1778770412586,38.88,80805.3,3.1,-0.3485,0.00017,20.46894]
[1778770413304,38.88,80805.3,3.1,-0.3485,0.00017,20.46894]
[1778770413319,38.88,80805.3,3.1,-0.3485,0.00017,20.46894]
[1778770413565,38.88,80804.68,3.1,-0.34861,0.00017,20.47116]
[1778770413650,38.88,80804.68,3.1,-0.34861,0.00017,20.47116]
[1778770414309,38.88,80804.68,3.1,-0.34861,0.00017,20.47116]
[1778770414479,38.88,80804.68,3.1,-0.34861,0.00017,20.47116]
[1778770414360,38.89,80816.92,3.1,-0.34651,0.00017,20.42884]
[1778770415100,38.89,80816.92,3.1,-0.34651,0.00017,20.42884]
[1778770420402,38.9,80818.87,3.1,-0.34621,0.00017,20.42272]
[1778770420517,38.9,80818.87,3.1,-0.34621,0.00017,20.42272]
[1778770421836,38.9,80815.93,3.1,-0.34672,0.00017,20.43311]
[1778770421975,38.9,80815.93,3.1,-0.34672,0.00017,20.43311]
[1778770422039,38.9,80815.93,3.1,-0.34672,0.00017,20.43311]
[1778770422278,38.9,80815.93,3.1,-0.34672,0.00017,20.43311]
[1778770422329,38.9,80815.93,3.1,-0.34672,0.00017,20.43311]
[1778770422416,38.9,80800.64,3.1,-0.34935,0.00017,20.4861]
[1778770423575,38.9,80795.3,3.1,-0.35027,0.00017,20.50442]
[1778770424626,38.9,80794.47,3.1,-0.35042,0.00017,20.5073]
[1778770424845,38.9,80794.47,3.1,-0.35042,0.00017,20.5073]
[1778770425890,38.9,80792.37,3.1,-0.35078,0.00017,20.51449]
[1778770426444,38.9,80779.78,3.1,-0.35295,0.00017,20.557]
[1778770429004,38.9,80777.54,3.1,-0.35334,0.00017,20.56451]
[1778770429440,38.9,80777.54,3.1,-0.35334,0.00017,20.56451]
[1778770431480,38.9,80786.73,3.1,-0.35176,0.00017,20.53366]
[1778770436515,38.9,80785.39,3.1,-0.35199,0.00017,20.53828]
[1778770438910,38.9,80785.97,3.1,-0.35189,0.00017,20.53635]
[1778770441769,38.9,80787.62,3.1,-0.35161,0.00017,20.53085]
[1778770441918,38.9,80787.62,3.1,-0.35161,0.00017,20.53085]
[1778770442273,38.9,80787.62,3.1,-0.35161,0.00017,20.53085]
[1778770442746,38.91,80793.01,3.1,-0.35069,0.00017,20.51265]
[1778770443494,38.91,80793.01,3.1,-0.35069,0.00017,20.51265]
[1778770442817,38.91,80802.67,3.1,-0.34903,0.00017,20.47964]
[1778770443534,38.91,80802.67,3.1,-0.34903,0.00017,20.47964]
[1778770445673,38.91,80808.48,3.1,-0.34803,0.00017,20.45976]
[1778770446958,38.91,80810.51,3.1,-0.34769,0.00017,20.45282]
[1778770450777,38.91,80809.91,3.1,-0.34781,0.00017,20.45526]
[1778770450862,38.91,80815.77,3.1,-0.34681,0.00017,20.43499]
[1778770451924,38.91,80815.77,3.1,-0.34681,0.00017,20.43499]
[1778770453257,38.92,80820.21,3.1,-0.34605,0.00017,20.4196]
[1778770453281,38.92,80820.21,3.1,-0.34605,0.00017,20.4196]
[1778770453487,38.92,80820.21,3.1,-0.34605,0.00017,20.4196]
[1778770453570,38.92,80824.47,3.1,-0.34534,0.00017,20.4049]
[1778770453577,38.92,80824.47,3.1,-0.34534,0.00017,20.4049]
[1778770453678,38.92,80824.47,3.1,-0.34534,0.00017,20.4049]
[1778770453715,38.92,80824.47,3.1,-0.34534,0.00017,20.4049]
[1778770454443,38.92,80824.47,3.1,-0.34534,0.00017,20.4049]
[1778770454456,38.92,80838.4,3.1,-0.34296,0.00017,20.35574]
[1778770455496,38.92,80845.94,3.1,-0.34169,0.00017,20.32893]
[1778770458086,38.93,80845.32,3.1,-0.3418,0.00017,20.33137]
[1778770458133,38.93,80845.32,3.1,-0.3418,0.00017,20.33137]
[1778770458493,38.93,80845.32,3.1,-0.3418,0.00017,20.33137]
[1778770458680,38.93,80842.22,3.1,-0.34234,0.00017,20.34269]
[1778770458920,38.93,80842.22,3.1,-0.34234,0.00017,20.34269]
[1778770459109,38.93,80842.22,3.1,-0.34234,0.00017,20.34269]
[1778770459186,38.93,80842.22,3.1,-0.34234,0.00017,20.34269]
[1778770459196,38.93,80824.07,3.1,-0.34545,0.00017,20.40737]
[1778770459555,38.93,80824.07,3.1,-0.34545,0.00017,20.40737]
[1778770460057,38.93,80824.07,3.1,-0.34545,0.00017,20.40737]
[1778770460117,38.93,80824.07,3.1,-0.34545,0.00017,20.40737]
[1778770460264,38.93,80824.07,3.1,-0.34545,0.00017,20.40737]
[1778770460349,38.93,80817.99,3.1,-0.3465,0.00017,20.42877]
[1778770461281,38.93,80817.99,3.1,-0.3465,0.00017,20.42877]
[1778770462228,38.94,80813.03,3.1,-0.34735,0.00017,20.44612]
[1778770462291,38.94,80813.03,3.1,-0.34735,0.00017,20.44612]
[1778770463166,38.94,80812.73,3.1,-0.34741,0.00017,20.44726]
[1778770463626,38.95,80808.98,3.1,-0.34809,0.00017,20.46108]
[1778770465947,38.95,80814.81,3.1,-0.34709,0.00017,20.44098]
[1778770466496,38.95,80814.81,3.1,-0.34709,0.00017,20.44098]
[1778770466611,38.95,80813.88,3.1,-0.34726,0.00017,20.44431]
[1778770470603,38.96,80811.31,3.1,-0.34772,0.00017,20.45358]
[1778770472670,38.96,80810.71,3.1,-0.3478,0.00017,20.4511]
[1778770472963,38.96,80810.71,3.1,-0.3478,0.00017,20.4511]
[1778770475722,38.96,80811.06,3.1,-0.34775,0.00017,20.45015]
[1778770475971,38.96,80811.06,3.1,-0.34775,0.00017,20.45015]
[1778770476544,38.97,80802.92,3.1,-0.34918,0.00017,20.4789]
[1778770477029,38.97,80802.92,3.1,-0.34918,0.00017,20.4789]
[1778770477044,38.97,80802.92,3.1,-0.34918,0.00017,20.4789]
[1778770477529,38.97,80792.84,3.1,-0.35091,0.00017,20.51328]
[1778770480657,38.97,80795.15,3.1,-0.35052,0.00017,20.50552]
[1778770481126,38.97,80795.15,3.1,-0.35052,0.00017,20.50552]
[1778770481245,38.97,80795.15,3.1,-0.35052,0.00017,20.50552]
[1778770481272,38.97,80795.15,3.1,-0.35052,0.00017,20.50552]
[1778770481373,38.97,80801.62,3.1,-0.34941,0.00017,20.48357]
[1778770482373,38.97,80801.62,3.1,-0.34941,0.00017,20.48357]
[1778770484026,38.98,80810.13,3.1,-0.34796,0.00017,20.45439]
[1778770484165,38.98,80810.13,3.1,-0.34796,0.00017,20.45439]
[1778770484470,38.98,80810.13,3.1,-0.34796,0.00017,20.45439]
[1778770484492,38.98,80810.13,3.1,-0.34796,0.00017,20.45439]
[1778770485005,38.98,80810.07,3.1,-0.34798,0.00017,20.45477]
[1778770485050,38.98,80810.07,3.1,-0.34798,0.00017,20.45477]
[1778770485224,38.98,80810.07,3.1,-0.34798,0.00017,20.45477]
[1778770485319,38.98,80823.02,3.1,-0.34577,0.00017,20.40986]
[1778770486082,38.98,80823.02,3.1,-0.34577,0.00017,20.40986]
[1778770486281,38.98,80823.02,3.1,-0.34577,0.00017,20.40986]
[1778770486382,38.98,80823.02,3.1,-0.34577,0.00017,20.40986]
[1778770486888,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770487601,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770487604,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770487660,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770487729,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770488006,38.98,80839.75,3.1,-0.34292,0.00017,20.3509]
[1778770489007,39.02,80843.23,3.1,-0.34248,0.00017,20.34198]
[1778770490057,39.02,80845.63,3.1,-0.34207,0.00017,20.33341]
[1778770495952,39.17,80837.3,3.1,-0.344,0.00017,20.37441]
[1778770496959,39.18,80831.11,3.1,-0.34511,0.00017,20.39742]
[1778770498695,39.2,80828.37,3.1,-0.34562,0.00017,20.40808]
[1778770502447,39.24,80831.02,3.1,-0.34531,0.00017,20.40182]
[1778770502541,39.24,80831.02,3.1,-0.34531,0.00017,20.40182]
[1778770502457,39.26,80841.11,3.1,-0.34369,0.00017,20.36848]
[1778770502649,39.26,80841.11,3.1,-0.34369,0.00017,20.36848]
[1778770502786,39.26,80841.11,3.1,-0.34369,0.00017,20.36848]
[1778770503004,39.26,80855.07,3.1,-0.34133,0.00017,20.319]
[1778770503863,39.26,80855.07,3.1,-0.34133,0.00017,20.319]
[1778770504264,39.26,80855.07,3.1,-0.34133,0.00017,20.319]
[1778770504677,39.31,80858.89,3.1,-0.34085,0.00017,20.30919]
[1778770506923,39.33,80857.72,3.1,-0.34113,0.00017,20.3151]
[1778770507388,39.33,80857.72,3.1,-0.34113,0.00017,20.3151]
[1778770509048,39.38,80869.28,3.1,-0.33937,0.00017,20.27787]
[1778770514083,39.44,80868.36,3.1,-0.33974,0.00017,20.28612]
[1778770518938,39.47,80871.02,3.1,-0.3394,0.00017,20.27907]
[1778770518944,39.47,80871.02,3.1,-0.3394,0.00017,20.27907]
[1778770521864,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770521911,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770522076,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770522090,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770522140,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770522149,39.49,80870.47,3.1,-0.33956,0.00017,20.28252]
[1778770522569,39.49,80879.09,3.1,-0.33812,0.00017,20.25169]
[1778770522649,39.49,80879.09,3.1,-0.33812,0.00017,20.25169]
[1778770523127,39.49,80879.09,3.1,-0.33812,0.00017,20.25169]
[1778770523168,39.49,80879.09,3.1,-0.33812,0.00017,20.25169]
[1778770523561,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770523964,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770523971,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770523990,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770524011,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770524583,39.52,80890.93,3.1,-0.33623,0.00017,20.21049]
[1778770525736,39.54,80894.15,3.1,-0.33578,0.00017,20.20087]
[1778770526156,39.54,80894.15,3.1,-0.33578,0.00017,20.20087]
[1778770526168,39.54,80894.15,3.1,-0.33578,0.00017,20.20087]
[1778770527116,39.57,80897.37,3.1,-0.33534,0.00017,20.19125]
[1778770527276,39.57,80897.37,3.1,-0.33534,0.00017,20.19125]
[1778770527428,39.57,80897.37,3.1,-0.33534,0.00017,20.19125]
[1778770527453,39.57,80897.37,3.1,-0.33534,0.00017,20.19125]
[1778770527459,39.6,80904.43,3.1,-0.33429,0.00017,20.16822]
[1778770528241,39.6,80904.43,3.1,-0.33429,0.00017,20.16822]
[1778770528386,39.6,80904.43,3.1,-0.33429,0.00017,20.16822]
[1778770529245,39.6,80906.55,3.1,-0.33394,0.00017,20.1605]
[1778770529320,39.6,80913.16,3.1,-0.33285,0.00017,20.13612]
[1778770531372,39.6,80917.31,3.1,-0.33217,0.00017,20.12067]
[1778770531552,39.6,80917.31,3.1,-0.33217,0.00017,20.12067]
[1778770531573,39.6,80917.31,3.1,-0.33217,0.00017,20.12067]
[1778770531593,39.6,80917.31,3.1,-0.33217,0.00017,20.12067]
[1778770531866,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531871,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531919,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531924,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531942,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531953,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770531976,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770532223,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770532250,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770532435,39.63,80919.86,3.1,-0.33182,0.00017,20.10896]
[1778770532526,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770532752,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770532940,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770532950,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770532956,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770533046,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770533314,39.63,80929.62,3.1,-0.33022,0.00016,20.07246]
[1778770535052,39.64,80928.96,3.1,-0.33037,0.00016,20.07601]
[1778770535196,39.64,80928.96,3.1,-0.33037,0.00016,20.07601]
[1778770535246,39.64,80928.96,3.1,-0.33037,0.00016,20.07601]
[1778770535367,39.64,80928.96,3.1,-0.33037,0.00016,20.07601]
[1778770535381,39.65,80925.02,3.1,-0.33104,0.00017,20.09137]
[1778770535669,39.65,80925.02,3.1,-0.33104,0.00017,20.09137]
[1778770536087,39.65,80925.02,3.1,-0.33104,0.00017,20.09137]
[1778770536798,39.65,80923.39,3.1,-0.33131,0.00017,20.09747]
[1778770537421,39.65,80923.39,3.1,-0.33131,0.00017,20.09747]
[1778770537619,39.68,80918.37,3.1,-0.33226,0.00017,20.11918]
[1778770539249,39.7,80914.23,3.1,-0.333,0.00017,20.13579]
[1778770539707,39.71,80913.73,3.1,-0.33313,0.00017,20.13872]
[1778770542604,39.71,80922.7,3.1,-0.33165,0.00016,20.10549]
[1778770542609,39.71,80922.7,3.1,-0.33165,0.00016,20.10549]
[1778770542738,39.71,80923.31,3.1,-0.33156,0.00016,20.10346]
[1778770542747,39.71,80923.31,3.1,-0.33156,0.00016,20.10346]
[1778770543294,39.73,80913.88,3.1,-0.33317,0.00017,20.1398]
[1778770544958,39.73,80909.63,3.1,-0.33388,0.00017,20.15558]
[1778770546336,39.73,80908.33,3.1,-0.3341,0.00017,20.16045]
[1778770546411,39.73,80915.62,3.1,-0.33289,0.00017,20.13364]
[1778770547367,39.73,80915.62,3.1,-0.33289,0.00017,20.13364]
[1778770548329,39.73,80907.78,3.1,-0.3342,0.00017,20.16277]
[1778770548828,39.73,80907.78,3.1,-0.3342,0.00017,20.16277]
[1778770548845,39.73,80907.78,3.1,-0.3342,0.00017,20.16277]
[1778770548990,39.73,80907.78,3.1,-0.3342,0.00017,20.16277]
[1778770549454,39.73,80907.78,3.1,-0.3342,0.00017,20.16277]
[1778770549555,39.74,80897.56,3.1,-0.33592,0.00017,20.20092]
[1778770549787,39.74,80897.56,3.1,-0.33592,0.00017,20.20092]
[1778770550411,39.74,80897.56,3.1,-0.33592,0.00017,20.20092]
[1778770550721,39.74,80896.97,3.1,-0.33602,0.00017,20.20311]
[1778770551799,39.74,80899.9,3.1,-0.33554,0.00017,20.19249]
[1778770552357,39.74,80908.23,3.1,-0.33416,0.00017,20.16206]
[1778770552628,39.74,80908.23,3.1,-0.33416,0.00017,20.16206]
[1778770552815,39.74,80908.23,3.1,-0.33416,0.00017,20.16206]
[1778770553451,39.74,80908.23,3.1,-0.33416,0.00017,20.16206]
[1778770554108,39.75,80913.03,3.1,-0.33337,0.00017,20.14447]
[1778770555621,39.75,80914.89,3.1,-0.33307,0.00017,20.13769]
[1778770561914,39.76,80915.65,3.1,-0.33298,0.00017,20.1356]
[1778770562025,39.76,80915.65,3.1,-0.33298,0.00017,20.1356]
[1778770563236,39.76,80914.34,3.1,-0.3332,0.00017,20.14054]
[1778770563380,39.76,80914.34,3.1,-0.3332,0.00017,20.14054]
[1778770565875,39.76,80916.15,3.1,-0.33291,0.00016,20.13414]
[1778770566464,39.76,80916.15,3.1,-0.33291,0.00016,20.13414]
[1778770569211,39.76,80919.04,3.1,-0.33245,0.00016,20.12373]
[1778770570248,39.76,80917.0,3.1,-0.33279,0.00016,20.1314]
[1778770570258,39.76,80917.0,3.1,-0.33279,0.00016,20.1314]
[1778770570809,39.77,80918.93,3.1,-0.33247,0.00016,20.12435]
[1778770570906,39.77,80918.93,3.1,-0.33247,0.00016,20.12435]
[1778770570912,39.77,80918.93,3.1,-0.33247,0.00016,20.12435]
[1778770572026,39.77,80913.42,3.1,-0.33339,0.00017,20.14484]
[1778770572361,39.77,80913.42,3.1,-0.33339,0.00017,20.14484]
[1778770572425,39.77,80913.42,3.1,-0.33339,0.00017,20.14484]
[1778770572498,39.77,80906.8,3.1,-0.33448,0.00017,20.16927]
[1778770573258,39.77,80906.8,3.1,-0.33448,0.00017,20.16927]
[1778770573691,39.77,80902.29,3.1,-0.33523,0.00017,20.18583]
[1778770574673,39.77,80899.87,3.1,-0.33563,0.00017,20.19471]
[1778770574800,39.77,80899.87,3.1,-0.33563,0.00017,20.19471]
[1778770575277,39.77,80899.87,3.1,-0.33563,0.00017,20.19471]
[1778770575521,39.77,80888.09,3.1,-0.33759,0.00017,20.23741]
[1778770575837,39.77,80888.09,3.1,-0.33759,0.00017,20.23741]
[1778770577536,39.77,80887.97,3.1,-0.33761,0.00017,20.23785]
[1778770577545,39.77,80888.15,3.1,-0.33758,0.00017,20.23721]
[1778770578487,39.77,80888.15,3.1,-0.33758,0.00017,20.23721]
[1778770578549,39.77,80888.15,3.1,-0.33758,0.00017,20.23721]
[1778770582105,39.78,80881.85,3.1,-0.33865,0.00017,20.26051]
[1778770584088,39.78,80889.87,3.1,-0.33734,0.00017,20.23204]
[1778770587238,39.79,80888.73,3.1,-0.33755,0.00017,20.23669]
[1778770587577,39.79,80888.73,3.1,-0.33755,0.00017,20.23669]
[1778770587663,39.79,80878.22,3.1,-0.3393,0.00017,20.27449]
[1778770587687,39.79,80878.22,3.1,-0.3393,0.00017,20.27449]
[1778770587892,39.79,80878.22,3.1,-0.3393,0.00017,20.27449]
[1778770588613,39.81,80867.66,3.1,-0.34112,0.00017,20.31327]
[1778770589803,39.82,80864.04,3.1,-0.34177,0.00017,20.32703]
[1778770590287,39.82,80864.04,3.1,-0.34177,0.00017,20.32703]
[1778770590481,39.82,80864.04,3.1,-0.34177,0.00017,20.32703]
[1778770590627,39.83,80852.5,3.1,-0.34373,0.00017,20.36817]
[1778770592535,39.84,80848.85,3.1,-0.34434,0.00017,20.3766]
[1778770593893,39.85,80853.65,3.1,-0.34358,0.00017,20.36101]
[1778770594012,39.85,80853.65,3.1,-0.34358,0.00017,20.36101]
[1778770594105,39.85,80853.65,3.1,-0.34358,0.00017,20.36101]
[1778770594655,39.86,80875.33,3.1,-0.34,0.00017,20.28566]
[1778770594936,39.86,80875.33,3.1,-0.34,0.00017,20.28566]
[1778770595452,39.86,80875.33,3.1,-0.34,0.00017,20.28566]
[1778770595662,39.86,80885.67,3.1,-0.33829,0.00017,20.24898]
[1778770595770,39.86,80885.67,3.1,-0.33829,0.00017,20.24898]
[1778770595787,39.86,80885.67,3.1,-0.33829,0.00017,20.24898]
[1778770596670,39.86,80891.94,3.1,-0.33726,0.00017,20.22664]
[1778770596943,39.86,80891.94,3.1,-0.33726,0.00017,20.22664]
[1778770597677,39.87,80897.76,3.1,-0.33631,0.00017,20.20582]
[1778770599012,39.87,80897.76,3.1,-0.33631,0.00017,20.20582]
[1778770599539,39.87,80897.76,3.1,-0.33631,0.00017,20.20582]
[1778770601277,39.87,80898.86,3.1,-0.33614,0.00017,20.20221]
[1778770601344,39.87,80898.86,3.1,-0.33614,0.00017,20.20221]
[1778770601467,39.87,80898.86,3.1,-0.33614,0.00017,20.20221]
[1778770601782,39.87,80899.79,3.1,-0.336,0.00017,20.19923]
[1778770602365,39.88,80908.54,3.1,-0.33457,0.00016,20.16759]
[1778770603167,39.88,80908.54,3.1,-0.33457,0.00016,20.16759]
[1778770605125,39.88,80908.43,3.1,-0.33459,0.00016,20.16819]
[1778770608513,39.89,80909.53,3.1,-0.33444,0.00016,20.16476]
[1778770608614,39.89,80909.02,3.1,-0.33454,0.00016,20.16701]
[1778770608828,39.89,80909.02,3.1,-0.33454,0.00016,20.16701]
[1778770610961,39.91,80901.12,3.1,-0.33592,0.00016,20.19773]
[1778770611095,39.91,80901.12,3.1,-0.33592,0.00016,20.19773]
[1778770611221,39.91,80901.12,3.1,-0.33592,0.00016,20.19773]
[1778770611282,39.91,80901.12,3.1,-0.33592,0.00016,20.19773]
[1778770611489,39.91,80901.12,3.1,-0.33592,0.00016,20.19773]
[1778770612606,39.95,80877.39,3.1,-0.33997,0.00017,20.28549]
[1778770612703,39.95,80877.39,3.1,-0.33997,0.00017,20.28549]
[1778770614395,39.95,80875.97,3.1,-0.34021,0.00017,20.29051]
[1778770614422,39.95,80875.97,3.1,-0.34021,0.00017,20.29051]
[1778770617128,39.98,80884.59,3.1,-0.33891,0.00017,20.26291]
[1778770620333,40.0,80894.63,3.1,-0.33731,0.00016,20.22854]
[1778770621172,40.01,80893.35,3.1,-0.33754,0.00016,20.23341]
[1778770621186,40.01,80893.35,3.1,-0.33754,0.00016,20.23341]
[1778770621322,40.01,80893.35,3.1,-0.33754,0.00016,20.23341]
[1778770621397,40.01,80893.35,3.1,-0.33754,0.00016,20.23341]
[1778770621970,40.01,80894.47,3.1,-0.33736,0.00016,20.22954]
[1778770622240,40.01,80894.47,3.1,-0.33736,0.00016,20.22954]
[1778770622282,40.01,80906.36,3.1,-0.3354,0.00016,20.18671]
[1778770623975,40.01,80909.12,3.1,-0.33495,0.00016,20.17688]
[1778770624003,40.01,80909.12,3.1,-0.33495,0.00016,20.17688]
[1778770624049,40.01,80909.12,3.1,-0.33495,0.00016,20.17688]
[1778770624054,40.01,80909.12,3.1,-0.33495,0.00016,20.17688]
[1778770624134,40.01,80909.12,3.1,-0.33495,0.00016,20.17688]
[1778770624408,40.01,80908.9,3.1,-0.335,0.00016,20.17798]
[1778770624780,40.01,80908.9,3.1,-0.335,0.00016,20.17798]
[1778770625152,40.01,80908.9,3.1,-0.335,0.00016,20.17798]
[1778770625460,40.01,80914.92,3.1,-0.33402,0.00016,20.15616]
[1778770630389,40.02,80919.25,3.1,-0.33332,0.00016,20.14058]
[1778770630419,40.02,80919.25,3.1,-0.33332,0.00016,20.14058]
[1778770630537,40.02,80919.25,3.1,-0.33332,0.00016,20.14058]
[1778770630623,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631197,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631329,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631346,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631414,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631427,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631428,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631640,40.02,80920.26,3.1,-0.33316,0.00016,20.13703]
[1778770631820,40.02,80925.84,3.1,-0.33225,0.00016,20.11659]
[1778770632270,40.02,80925.84,3.1,-0.33225,0.00016,20.11659]
[1778770632331,40.02,80925.84,3.1,-0.33225,0.00016,20.11659]
[1778770632540,40.02,80925.84,3.1,-0.33225,0.00016,20.11659]
[1778770632608,40.02,80925.84,3.1,-0.33225,0.00016,20.11659]
[1778770632697,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770632772,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770632928,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633010,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633114,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633177,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633218,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633427,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633524,40.02,80944.25,3.1,-0.32924,0.00016,20.04817]
[1778770633762,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770633808,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770633911,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770634083,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770634242,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770634342,40.02,80971.54,3.1,-0.32481,0.00016,19.94502]
[1778770634722,40.03,80981.06,3.1,-0.3233,0.00016,19.90911]
[1778770636687,40.03,80980.3,3.1,-0.32343,0.00016,19.91205]
[1778770637537,40.04,80976.84,3.1,-0.32402,0.00016,19.92619]
[1778770637605,40.04,80976.84,3.1,-0.32402,0.00016,19.92619]
[1778770637853,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770637877,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770637912,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770638507,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770638512,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770638559,40.06,80977.86,3.1,-0.32393,0.00016,19.92414]
[1778770638591,40.06,80974.4,3.1,-0.32449,0.00016,19.93749]
[1778770639207,40.06,80974.4,3.1,-0.32449,0.00016,19.93749]
[1778770639533,40.06,80974.4,3.1,-0.32449,0.00016,19.93749]
[1778770639556,40.06,80974.4,3.1,-0.32449,0.00016,19.93749]
[1778770639631,40.06,80961.05,3.1,-0.32666,0.00016,19.98866]
[1778770639816,40.06,80961.05,3.1,-0.32666,0.00016,19.98866]
[1778770640590,40.06,80961.05,3.1,-0.32666,0.00016,19.98866]
[1778770640651,40.06,80967.05,3.1,-0.32569,0.00016,19.96598]
[1778770640879,40.06,80967.05,3.1,-0.32569,0.00016,19.96598]
[1778770641079,40.06,80981.48,3.1,-0.32336,0.00016,19.91057]
[1778770642868,40.07,80976.09,3.1,-0.32425,0.00016,19.932]
[1778770642870,40.07,80976.09,3.1,-0.32425,0.00016,19.932]
[1778770643134,40.07,80976.09,3.1,-0.32425,0.00016,19.932]
[1778770643291,40.07,80976.09,3.1,-0.32425,0.00016,19.932]
[1778770643671,40.07,80976.09,3.1,-0.32425,0.00016,19.932]
[1778770644219,40.07,80973.54,3.1,-0.32467,0.00016,19.94193]
[1778770644577,40.07,80973.54,3.1,-0.32467,0.00016,19.94193]
[1778770644675,40.07,80970.02,3.1,-0.32525,0.00016,19.95555]
[1778770645282,40.07,80970.02,3.1,-0.32525,0.00016,19.95555]
[1778770646431,40.07,80966.17,3.1,-0.32587,0.00016,19.97029]
[1778770646448,40.07,80966.17,3.1,-0.32587,0.00016,19.97029]
[1778770646621,40.07,80966.17,3.1,-0.32587,0.00016,19.97029]
[1778770646722,40.07,80957.76,3.1,-0.32725,0.00016,20.00239]
[1778770648043,40.08,80953.21,3.1,-0.32799,0.00016,20.01973]
[1778770648424,40.08,80953.21,3.1,-0.32799,0.00016,20.01973]
[1778770648564,40.08,80953.21,3.1,-0.32799,0.00016,20.01973]
[1778770648574,40.08,80953.21,3.1,-0.32799,0.00016,20.01973]
[1778770653432,40.08,80949.88,3.1,-0.32853,0.00016,20.02802]
[1778770653561,40.08,80949.88,3.1,-0.32853,0.00016,20.02802]
[1778770653593,40.08,80949.88,3.1,-0.32853,0.00016,20.02802]
[1778770653687,40.09,80948.61,3.1,-0.32874,0.00016,20.03307]
[1778770654481,40.09,80948.61,3.1,-0.32874,0.00016,20.03307]
[1778770654639,40.09,80957.2,3.1,-0.32735,0.00016,20.00069]
[1778770656108,40.09,80964.82,3.1,-0.32611,0.00016,19.97178]
[1778770656780,40.09,80964.82,3.1,-0.32611,0.00016,19.97178]
[1778770659218,40.09,80963.39,3.1,-0.32634,0.00016,19.97723]
[1778770659400,40.09,80963.39,3.1,-0.32634,0.00016,19.97723]
[1778770659443,40.09,80963.39,3.1,-0.32634,0.00016,19.97723]
[1778770659610,40.09,80963.39,3.1,-0.32634,0.00016,19.97723]
[1778770659622,40.09,80963.39,3.1,-0.32634,0.00016,19.97723]
[1778770659627,40.09,80960.61,3.1,-0.32679,0.00016,19.98776]
[1778770660623,40.09,80954.55,3.1,-0.32778,0.00016,20.01083]
[1778770661186,40.09,80954.55,3.1,-0.32778,0.00016,20.01083]
[1778770661721,40.09,80954.55,3.1,-0.32778,0.00016,20.01083]
[1778770661254,40.09,80946.5,3.1,-0.32909,0.00016,20.04109]
[1778770662575,40.09,80946.5,3.1,-0.32909,0.00016,20.04109]
[1778770663660,40.09,80941.7,3.1,-0.32988,0.00016,20.05926]
[1778770665002,40.09,80948.11,3.1,-0.32885,0.00016,20.03542]
[1778770666848,40.09,80946.61,3.1,-0.3291,0.00016,20.0413]
[1778770668193,40.1,80938.95,3.1,-0.33036,0.00016,20.07013]
[1778770670341,40.11,80936.84,3.1,-0.33075,0.00016,20.07915]
[1778770670872,40.11,80940.75,3.1,-0.33012,0.00016,20.06482]
[1778770672650,40.11,80943.12,3.1,-0.32974,0.00016,20.05599]
[1778770674235,40.12,80953.77,3.1,-0.32802,0.00016,20.01641]
[1778770675966,40.12,80953.66,3.1,-0.32804,0.00016,20.01694]
[1778770675968,40.12,80953.66,3.1,-0.32804,0.00016,20.01694]
[1778770676021,40.12,80953.66,3.1,-0.32804,0.00016,20.01694]
[1778770676593,40.12,80953.66,3.1,-0.32804,0.00016,20.01694]
[1778770676614,40.12,80959.91,3.1,-0.32703,0.00016,19.99346]
[1778770676905,40.12,80959.91,3.1,-0.32703,0.00016,19.99346]
[1778770677049,40.12,80959.91,3.1,-0.32703,0.00016,19.99346]
[1778770677602,40.12,80967.47,3.1,-0.3258,0.00016,19.96474]
[1778770678292,40.12,80967.47,3.1,-0.3258,0.00016,19.96474]
[1778770678555,40.12,80967.47,3.1,-0.3258,0.00016,19.96474]
[1778770678646,40.12,80965.45,3.1,-0.32613,0.00016,19.97243]
[1778770679270,40.12,80955.17,3.1,-0.3278,0.00016,20.01134]
[1778770680989,40.12,80951.8,3.1,-0.32835,0.00016,20.02405]
[1778770681504,40.12,80951.8,3.1,-0.32835,0.00016,20.02405]
[1778770681707,40.12,80951.8,3.1,-0.32835,0.00016,20.02405]
[1778770684353,40.12,80949.2,3.1,-0.32879,0.00016,20.03422]
[1778770684748,40.12,80949.2,3.1,-0.32879,0.00016,20.03422]
[1778770684811,40.12,80946.83,3.1,-0.32918,0.00016,20.04322]
[1778770684882,40.12,80946.83,3.1,-0.32918,0.00016,20.04322]
[1778770685320,40.12,80946.83,3.1,-0.32918,0.00016,20.04322]
[1778770685329,40.12,80946.83,3.1,-0.32918,0.00016,20.04322]
[1778770685331,40.12,80946.83,3.1,-0.32918,0.00016,20.04322]
[1778770685607,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685783,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685800,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685863,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685874,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685877,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685895,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685898,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770685987,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770686097,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770686404,40.13,80927.55,3.1,-0.33233,0.00016,20.11483]
[1778770686570,40.15,80914.99,3.1,-0.33448,0.00016,20.16305]
[1778770690635,40.16,80919.81,3.1,-0.33371,0.00016,20.14586]
[1778770695416,40.19,80926.06,3.1,-0.33279,0.00016,20.12567]
[1778770695419,40.19,80926.06,3.1,-0.33279,0.00016,20.12567]
[1778770696784,40.19,80926.55,3.1,-0.33272,0.00016,20.12407]
[1778770696997,40.19,80926.42,3.1,-0.33275,0.00016,20.12474]
[1778770697730,40.19,80926.42,3.1,-0.33275,0.00016,20.12474]
[1778770697854,40.19,80930.1,3.1,-0.33216,0.00016,20.11145]
[1778770702683,40.2,80928.76,3.1,-0.33241,0.00016,20.11719]
[1778770708300,40.22,80926.54,3.1,-0.33282,0.00016,20.12653]
[1778770708823,40.22,80921.01,3.1,-0.33374,0.00016,20.14688]
[1778770708919,40.22,80921.01,3.1,-0.33374,0.00016,20.14688]
[1778770708975,40.22,80921.01,3.1,-0.33374,0.00016,20.14688]
[1778770709213,40.22,80921.01,3.1,-0.33374,0.00016,20.14688]
[1778770709767,40.22,80921.01,3.1,-0.33374,0.00016,20.14688]
[1778770709485,40.22,80913.06,3.1,-0.33504,0.00016,20.17589]
[1778770709817,40.22,80913.06,3.1,-0.33504,0.00016,20.17589]
[1778770709951,40.22,80913.06,3.1,-0.33504,0.00016,20.17589]
[1778770710021,40.22,80913.06,3.1,-0.33504,0.00016,20.17589]
[1778770712767,40.22,80910.0,3.1,-0.33553,0.00016,20.18248]
[1778770713173,40.23,80909.02,3.1,-0.3357,0.00016,20.18618]
[1778770715178,40.23,80908.41,3.1,-0.33581,0.00016,20.1887]
[1778770717541,40.24,80900.1,3.1,-0.33719,0.00016,20.21893]
[1778770719713,40.24,80899.37,3.1,-0.33732,0.00016,20.22167]
[1778770719751,40.24,80899.37,3.1,-0.33732,0.00016,20.22167]
[1778770719805,40.24,80899.37,3.1,-0.33732,0.00016,20.22167]
[1778770719883,40.24,80897.76,3.1,-0.33759,0.00016,20.22754]
[1778770719898,40.24,80897.76,3.1,-0.33759,0.00016,20.22754]
[1778770720239,40.24,80897.76,3.1,-0.33759,0.00016,20.22754]
[1778770720562,40.24,80889.16,3.1,-0.33901,0.00016,20.25812]
[1778770720938,40.24,80889.16,3.1,-0.33901,0.00016,20.25812]
[1778770721162,40.24,80889.16,3.1,-0.33901,0.00016,20.25812]
[1778770723536,40.24,80895.2,3.1,-0.33803,0.00016,20.23699]
[1778770723597,40.24,80895.2,3.1,-0.33803,0.00016,20.23699]
[1778770724189,40.25,80898.35,3.1,-0.33751,0.00016,20.22593]
[1778770724238,40.25,80898.35,3.1,-0.33751,0.00016,20.22593]
[1778770724692,40.25,80898.35,3.1,-0.33751,0.00016,20.22593]
[1778770724807,40.25,80908.5,3.1,-0.33586,0.00016,20.1898]
[1778770725218,40.25,80908.5,3.1,-0.33586,0.00016,20.1898]
[1778770727638,40.25,80913.6,3.1,-0.33504,0.00016,20.1718]
[1778770727887,40.25,80912.69,3.1,-0.33519,0.00016,20.17527]
[1778770727966,40.25,80912.69,3.1,-0.33519,0.00016,20.17527]
[1778770728376,40.25,80912.69,3.1,-0.33519,0.00016,20.17527]
[1778770728639,40.25,80912.69,3.1,-0.33519,0.00016,20.17527]
[1778770728668,40.26,80924.09,3.1,-0.33334,0.00016,20.13416]
[1778770729384,40.26,80924.09,3.1,-0.33334,0.00016,20.13416]
[1778770731097,40.26,80924.63,3.1,-0.33327,0.00016,20.13264]
[1778770731155,40.26,80924.63,3.1,-0.33327,0.00016,20.13264]
[1778770731733,40.26,80924.63,3.1,-0.33327,0.00016,20.13264]
[1778770731806,40.26,80924.63,3.1,-0.33327,0.00016,20.13264]
[1778770732157,40.26,80928.13,3.1,-0.33271,0.00016,20.12009]
[1778770733753,40.27,80929.71,3.1,-0.33246,0.00016,20.11455]
[1778770733753,40.27,80929.71,3.1,-0.33246,0.00016,20.11455]
[1778770733803,40.27,80929.71,3.1,-0.33246,0.00016,20.11455]
[1778770735130,40.27,80929.81,3.1,-0.33247,0.00016,20.11466]
[1778770738616,40.28,80931.88,3.1,-0.33216,0.00016,20.1078]
[1778770738689,40.28,80931.97,3.1,-0.33215,0.00016,20.10771]
[1778770741161,40.29,80931.78,3.1,-0.3322,0.00016,20.10867]
[1778770741264,40.29,80931.78,3.1,-0.3322,0.00016,20.10867]
[1778770741274,40.29,80931.78,3.1,-0.3322,0.00016,20.10867]
[1778770741366,40.29,80931.78,3.1,-0.3322,0.00016,20.10867]
[1778770742113,40.29,80936.85,3.1,-0.33138,0.00016,20.09019]
[1778770742128,40.29,80936.85,3.1,-0.33138,0.00016,20.09019]
[1778770742180,40.29,80936.85,3.1,-0.33138,0.00016,20.09019]
[1778770742717,40.29,80946.08,3.1,-0.32988,0.00016,20.05608]
[1778770743163,40.29,80946.08,3.1,-0.32988,0.00016,20.05608]
[1778770743617,40.29,80946.08,3.1,-0.32988,0.00016,20.05608]
[1778770743803,40.29,80946.08,3.1,-0.32988,0.00016,20.05608]
[1778770743809,40.29,80946.08,3.1,-0.32988,0.00016,20.05608]
[1778770744150,40.29,80943.7,3.1,-0.33026,0.00016,20.06492]
[1778770744769,40.29,80943.7,3.1,-0.33026,0.00016,20.06492]
[1778770746070,40.29,80942.84,3.1,-0.33041,0.00016,20.0683]
[1778770746355,40.29,80942.84,3.1,-0.33041,0.00016,20.0683]
[1778770746556,40.29,80942.84,3.1,-0.33041,0.00016,20.0683]
[1778770746700,40.29,80942.84,3.1,-0.33041,0.00016,20.0683]
[1778770748377,40.29,80935.97,3.1,-0.33154,0.00016,20.09381]
[1778770748378,40.29,80935.97,3.1,-0.33154,0.00016,20.09381]
[1778770748450,40.29,80935.97,3.1,-0.33154,0.00016,20.09381]
[1778770749228,40.29,80931.19,3.1,-0.33232,0.00016,20.11141]
[1778770749812,40.29,80931.19,3.1,-0.33232,0.00016,20.11141]
[1778770750364,40.29,80932.89,3.1,-0.33204,0.00016,20.10525]
[1778770751494,40.29,80931.67,3.1,-0.33225,0.00016,20.10984]
[1778770753827,40.3,80929.89,3.1,-0.33254,0.00016,20.11653]
[1778770754632,40.3,80929.36,3.1,-0.33263,0.00016,20.11858]
[1778770758237,40.3,80927.06,3.1,-0.33302,0.00016,20.12716]
[1778770758261,40.3,80927.06,3.1,-0.33302,0.00016,20.12716]
[1778770758600,40.3,80927.06,3.1,-0.33302,0.00016,20.12716]
[1778770759084,40.3,80924.96,3.1,-0.33337,0.00016,20.13499]
[1778770759089,40.3,80924.96,3.1,-0.33337,0.00016,20.13499]
[1778770759237,40.3,80924.96,3.1,-0.33337,0.00016,20.13499]
[1778770760681,40.3,80925.64,3.1,-0.33326,0.00016,20.1327]
[1778770765494,40.31,80921.75,3.1,-0.33393,0.00016,20.14755]
[1778770765511,40.31,80921.75,3.1,-0.33393,0.00016,20.14755]
[1778770766136,40.32,80921.29,3.1,-0.33402,0.00016,20.14955]
[1778770766318,40.32,80921.29,3.1,-0.33402,0.00016,20.14955]
[1778770766368,40.32,80912.37,3.1,-0.33547,0.00016,20.18173]
[1778770767326,40.32,80912.37,3.1,-0.33547,0.00016,20.18173]
[1778770767427,40.32,80918.35,3.1,-0.3345,0.00016,20.16033]
[1778770771942,40.33,80920.66,3.1,-0.33415,0.00016,20.15263]
[1778770772370,40.33,80920.66,3.1,-0.33415,0.00016,20.15263]
[1778770772552,40.33,80920.66,3.1,-0.33415,0.00016,20.15263]
[1778770773472,40.33,80921.03,3.1,-0.33408,0.00016,20.14682]
[1778770773502,40.33,80921.03,3.1,-0.33408,0.00016,20.14682]
[1778770773512,40.33,80921.03,3.1,-0.33408,0.00016,20.14682]
[1778770773569,40.33,80936.24,3.1,-0.33161,0.00016,20.0916]
[1778770774388,40.33,80936.24,3.1,-0.33161,0.00016,20.0916]
[1778770774510,40.33,80936.24,3.1,-0.33161,0.00016,20.0916]
[1778770776162,40.33,80943.8,3.1,-0.33039,0.00016,20.064]
[1778770778350,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778506,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778536,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778549,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778606,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778667,40.34,80940.69,3.1,-0.33091,0.00016,20.07565]
[1778770778881,40.34,80940.8,3.1,-0.33089,0.00016,20.07541]
[1778770779661,40.34,80940.8,3.1,-0.33089,0.00016,20.07541]
[1778770779710,40.34,80950.15,3.1,-0.32938,0.00016,20.04075]
[1778770779951,40.34,80950.15,3.1,-0.32938,0.00016,20.04075]
[1778770779979,40.34,80955.06,3.1,-0.32858,0.00016,20.02247]
[1778770781584,40.34,80955.06,3.1,-0.32858,0.00016,20.02247]
[1778770781621,40.34,80955.06,3.1,-0.32858,0.00016,20.02247]
[1778770782619,40.34,80951.63,3.1,-0.32913,0.00016,20.03523]
[1778770782729,40.34,80951.63,3.1,-0.32913,0.00016,20.03523]
[1778770783581,40.34,80951.67,3.1,-0.32913,0.00016,20.0352]
[1778770783994,40.34,80950.23,3.1,-0.32937,0.00016,20.04066]
[1778770784517,40.34,80950.23,3.1,-0.32937,0.00016,20.04066]
[1778770784545,40.34,80950.23,3.1,-0.32937,0.00016,20.04066]
[1778770785357,40.34,80947.07,3.1,-0.32989,0.00016,20.05247]
[1778770785835,40.34,80947.07,3.1,-0.32989,0.00016,20.05247]
[1778770785858,40.34,80947.07,3.1,-0.32989,0.00016,20.05247]
[1778770785409,40.34,80956.29,3.1,-0.32839,0.00016,20.01818]
[1778770786160,40.34,80960.98,3.1,-0.32763,0.00016,20.00063]
[1778770787794,40.34,80960.98,3.1,-0.32763,0.00016,20.00063]
[1778770787940,40.34,80956.08,3.1,-0.32843,0.00016,20.01899]
[1778770787948,40.34,80956.08,3.1,-0.32843,0.00016,20.01899]
[1778770788037,40.34,80948.2,3.1,-0.3297,0.00016,20.0483]
[1778770789044,40.34,80939.14,3.1,-0.33118,0.00016,20.08185]
[1778770790510,40.34,80939.14,3.1,-0.33118,0.00016,20.08185]
[1778770790652,40.34,80939.14,3.1,-0.33118,0.00016,20.08185]
[1778770795183,40.35,80934.74,3.1,-0.33191,0.00016,20.09832]
[1778770795240,40.35,80934.74,3.1,-0.33191,0.00016,20.09832]
[1778770795320,40.35,80934.74,3.1,-0.33191,0.00016,20.09832]
[1778770795647,40.35,80934.74,3.1,-0.33191,0.00016,20.09832]
[1778770796093,40.35,80947.74,3.1,-0.3298,0.00016,20.05049]
[1778770798063,40.35,80948.39,3.1,-0.32969,0.00016,20.04813]
[1778770798539,40.35,80948.39,3.1,-0.32969,0.00016,20.04813]
[1778770800836,40.35,80949.87,3.1,-0.32946,0.00016,20.04277]
[1778770800864,40.35,80949.87,3.1,-0.32946,0.00016,20.04277]
[1778770801391,40.35,80950.25,3.1,-0.3294,0.00016,20.04141]
[1778770801565,40.35,80950.25,3.1,-0.3294,0.00016,20.04141]
[1778770801800,40.35,80950.25,3.1,-0.3294,0.00016,20.04141]
[1778770801867,40.35,80950.25,3.1,-0.3294,0.00016,20.04141]
[1778770801877,40.35,80950.25,3.1,-0.3294,0.00016,20.04141]
[1778770801691,40.35,80954.89,3.1,-0.32865,0.00016,20.02413]
[1778770802401,40.35,80954.89,3.1,-0.32865,0.00016,20.02413]
[1778770802450,40.35,80954.89,3.1,-0.32865,0.00016,20.02413]
[1778770802653,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803222,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803355,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803421,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803427,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803577,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803629,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803698,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770803846,40.35,80968.98,3.1,-0.32638,0.00016,19.97136]
[1778770804205,40.35,80972.54,3.1,-0.3258,0.00016,19.95797]
[1778770804250,40.35,80972.54,3.1,-0.3258,0.00016,19.95797]
[1778770804273,40.35,80972.54,3.1,-0.3258,0.00016,19.95797]
[1778770804370,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805109,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805592,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805614,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805747,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805835,40.35,80991.16,3.1,-0.32281,0.00016,19.88694]
[1778770805767,40.35,81002.56,3.1,-0.32099,0.00016,19.84304]
[1778770806395,40.35,81002.56,3.1,-0.32099,0.00016,19.84304]
[1778770806693,40.35,81002.56,3.1,-0.32099,0.00016,19.84304]
[1778770807096,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807156,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807169,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807170,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807785,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807809,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770807855,40.35,81005.75,3.1,-0.32048,0.00016,19.83075]
[1778770808210,40.35,81008.36,3.1,-0.32007,0.00016,19.82069]
[1778770808892,40.35,81008.36,3.1,-0.32007,0.00016,19.82069]
[1778770808887,40.36,81016.64,3.1,-0.31875,0.00016,19.78845]
[1778770809173,40.36,81016.64,3.1,-0.31875,0.00016,19.78845]
[1778770809212,40.36,81016.64,3.1,-0.31875,0.00016,19.78845]
[1778770809294,40.36,81016.64,3.1,-0.31875,0.00016,19.78845]
[1778770811512,40.36,81021.09,3.1,-0.31805,0.00016,19.77126]
[1778770813578,40.36,81028.63,3.1,-0.31685,0.00016,19.74159]
[1778770813622,40.36,81033.79,3.1,-0.31605,0.00016,19.72151]
[1778770814360,40.36,81033.79,3.1,-0.31605,0.00016,19.72151]
[1778770815761,40.36,81038.42,3.1,-0.31531,0.00016,19.70306]
[1778770815960,40.37,81040.2,3.1,-0.31504,0.00016,19.69632]
[1778770816263,40.37,81040.2,3.1,-0.31504,0.00016,19.69632]
[1778770816389,40.37,81040.2,3.1,-0.31504,0.00016,19.69632]
[1778770816694,40.37,81040.2,3.1,-0.31504,0.00016,19.69632]
[1778770816840,40.37,81040.2,3.1,-0.31504,0.00016,19.69632]
[1778770817072,40.37,81046.14,3.1,-0.31411,0.00016,19.67275]
[1778770817164,40.37,81046.14,3.1,-0.31411,0.00016,19.67275]
[1778770817324,40.37,81046.14,3.1,-0.31411,0.00016,19.67275]
[1778770818036,40.37,81050.32,3.1,-0.31345,0.00016,19.65594]
[1778770818243,40.37,81050.32,3.1,-0.31345,0.00016,19.65594]
[1778770818739,40.37,81050.32,3.1,-0.31345,0.00016,19.65594]
[1778770818762,40.37,81050.32,3.1,-0.31345,0.00016,19.65594]
[1778770818792,40.37,81050.32,3.1,-0.31345,0.00016,19.65594]
[1778770818894,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770818952,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819017,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819171,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819248,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819262,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819340,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819519,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819596,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819820,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819900,40.37,81064.5,3.1,-0.31122,0.00016,19.59907]
[1778770819861,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770819944,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820139,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820216,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820253,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820271,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820309,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820345,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820492,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820572,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820747,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820782,40.37,81078.73,3.1,-0.30898,0.00016,19.5408]
[1778770820878,40.37,81101.81,3.1,-0.30536,0.00016,19.44513]
[1778770821337,40.37,81101.81,3.1,-0.30536,0.00016,19.44513]
[1778770821588,40.37,81101.81,3.1,-0.30536,0.00016,19.44513]
[1778770821929,40.37,81118.77,3.1,-0.30271,0.00016,19.37384]
[1778770822040,40.37,81118.77,3.1,-0.30271,0.00016,19.37384]
[1778770822100,40.37,81118.77,3.1,-0.30271,0.00016,19.37384]
[1778770822933,40.37,81118.77,3.1,-0.30271,0.00016,19.37384]
[1778770822950,40.37,81118.77,3.1,-0.30271,0.00016,19.37384]
[1778770823014,40.38,81120.55,3.1,-0.30246,0.00016,19.36709]
[1778770823578,40.38,81120.55,3.1,-0.30246,0.00016,19.36709]
[1778770823864,40.38,81120.55,3.1,-0.30246,0.00016,19.36709]
[1778770825252,40.38,81122.1,3.1,-0.30223,0.00016,19.3607]
[1778770826501,40.38,81120.65,3.1,-0.30245,0.00016,19.36693]
[1778770826965,40.38,81122.41,3.1,-0.30219,0.00016,19.35965]
[1778770827517,40.38,81122.41,3.1,-0.30219,0.00016,19.35965]
[1778770829504,40.39,81114.68,3.1,-0.30343,0.00016,19.39334]
[1778770830029,40.39,81114.68,3.1,-0.30343,0.00016,19.39334]
[1778770830043,40.39,81114.68,3.1,-0.30343,0.00016,19.39334]
[1778770830065,40.39,81114.68,3.1,-0.30343,0.00016,19.39334]
[1778770831376,40.4,81111.62,3.1,-0.30392,0.00016,19.40673]
[1778770831396,40.4,81111.62,3.1,-0.30392,0.00016,19.40673]
[1778770831404,40.4,81111.62,3.1,-0.30392,0.00016,19.40673]
[1778770831539,40.4,81111.62,3.1,-0.30392,0.00016,19.40673]
[1778770831879,40.4,81111.62,3.1,-0.30392,0.00016,19.40673]
[1778770833467,40.4,81105.32,3.1,-0.30489,0.00016,19.42889]
[1778770833539,40.4,81105.32,3.1,-0.30489,0.00016,19.42889]
[1778770833679,40.4,81105.32,3.1,-0.30489,0.00016,19.42889]
[1778770833880,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834008,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834042,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834064,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834228,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834364,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834533,40.4,81101.48,3.1,-0.3055,0.00016,19.44495]
[1778770834834,40.42,81084.33,3.1,-0.30827,0.00016,19.51841]
[1778770834973,40.42,81084.33,3.1,-0.30827,0.00016,19.51841]
[1778770835146,40.42,81084.33,3.1,-0.30827,0.00016,19.51841]
[1778770835444,40.42,81075.43,3.1,-0.30967,0.00016,19.55511]
[1778770836624,40.42,81075.43,3.1,-0.30967,0.00016,19.55511]
[1778770839229,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839260,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839469,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839640,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839843,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839845,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839868,40.43,81070.38,3.1,-0.31048,0.00016,19.57611]
[1778770839925,40.43,81058.52,3.1,-0.31236,0.00016,19.62464]
[1778770840405,40.43,81058.52,3.1,-0.31236,0.00016,19.62464]
[1778770840794,40.43,81058.52,3.1,-0.31236,0.00016,19.62464]
[1778770841120,40.43,81053.45,3.1,-0.31317,0.00016,19.64509]
[1778770841795,40.43,81053.45,3.1,-0.31317,0.00016,19.64509]
[1778770841891,40.43,81060.57,3.1,-0.31205,0.00016,19.61662]
[1778770842079,40.43,81060.57,3.1,-0.31205,0.00016,19.61662]
[1778770842622,40.43,81060.57,3.1,-0.31205,0.00016,19.61662]
[1778770842891,40.43,81070.18,3.1,-0.31054,0.00016,19.57786]
[1778770843163,40.43,81070.18,3.1,-0.31054,0.00016,19.57786]
[1778770843262,40.43,81070.18,3.1,-0.31054,0.00016,19.57786]
[1778770843516,40.43,81070.18,3.1,-0.31054,0.00016,19.57786]
[1778770844025,40.44,81071.35,3.1,-0.31036,0.00016,19.57319]
[1778770844411,40.44,81071.35,3.1,-0.31036,0.00016,19.57319]
[1778770844538,40.44,81071.35,3.1,-0.31036,0.00016,19.57319]
[1778770844748,40.44,81071.35,3.1,-0.31036,0.00016,19.57319]
[1778770846325,40.44,81068.67,3.1,-0.31079,0.00016,19.58431]
[1778770846551,40.44,81068.67,3.1,-0.31079,0.00016,19.58431]
[1778770847441,40.44,81070.17,3.1,-0.31056,0.00016,19.5783]
[1778770848369,40.44,81068.49,3.1,-0.31083,0.00016,19.58534]
[1778770849901,40.44,81059.52,3.1,-0.31225,0.00016,19.62187]
[1778770850337,40.44,81059.52,3.1,-0.31225,0.00016,19.62187]
[1778770850771,40.44,81053.2,3.1,-0.31325,0.00016,19.64735]
[1778770851302,40.44,81053.2,3.1,-0.31325,0.00016,19.64735]
[1778770851431,40.44,81053.2,3.1,-0.31325,0.00016,19.64735]
[1778770852096,40.44,81051.53,3.1,-0.31352,0.00016,19.65433]
[1778770852180,40.44,81051.53,3.1,-0.31352,0.00016,19.65433]
[1778770852786,40.44,81051.53,3.1,-0.31352,0.00016,19.65433]
[1778770852858,40.45,81041.69,3.1,-0.31509,0.00016,19.69395]
[1778770853853,40.45,81035.03,3.1,-0.31616,0.00016,19.72065]
[1778770853993,40.45,81035.03,3.2,-0.31616,0.00016,19.72065]
[1778770855870,40.45,81030.88,3.2,-0.31682,0.00016,19.73726]
[1778770856882,40.45,81032.58,3.2,-0.31656,0.00016,19.73071]
[1778770856910,40.45,81041.21,3.2,-0.3152,0.00016,19.69662]
[1778770857491,40.45,81041.21,3.2,-0.3152,0.00016,19.69662]
[1778770857680,40.46,81049.57,3.2,-0.31388,0.00016,19.66342]
[1778770858939,40.46,81049.57,3.2,-0.31388,0.00016,19.66342]
[1778770858965,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859076,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859119,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859245,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859258,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859333,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859368,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859441,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859733,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859901,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859943,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859943,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859982,40.46,81062.64,3.2,-0.31183,0.00016,19.61102]
[1778770859909,40.46,81078.31,3.2,-0.30937,0.00016,19.54752]
[1778770860894,40.46,81087.31,3.2,-0.30797,0.00016,19.51078]
[1778770861649,40.46,81087.31,3.2,-0.30797,0.00016,19.51078]
[1778770861839,40.46,81087.31,3.2,-0.30797,0.00016,19.51078]
[1778770861899,40.46,81087.31,3.2,-0.30797,0.00016,19.51078]
[1778770861906,40.46,81087.31,3.2,-0.30797,0.00016,19.51078]
[1778770861974,40.46,81103.45,3.2,-0.30545,0.00016,19.44406]
[1778770862186,40.46,81103.45,3.2,-0.30545,0.00016,19.44406]
[1778770862234,40.46,81103.45,3.2,-0.30545,0.00016,19.44406]
[1778770862978,40.46,81103.45,3.2,-0.30545,0.00016,19.44406]
[1778770862640,40.46,81119.74,3.2,-0.30291,0.00016,19.37577]
[1778770863088,40.46,81119.74,3.2,-0.30291,0.00016,19.37577]
[1778770863268,40.46,81119.74,3.2,-0.30291,0.00016,19.37577]
[1778770864013,40.46,81119.74,3.2,-0.30291,0.00016,19.37577]
[1778770865366,40.46,81115.18,3.2,-0.30362,0.00016,19.39506]
[1778770865664,40.47,81108.31,3.2,-0.3047,0.00016,19.42415]
[1778770866202,40.47,81108.31,3.2,-0.3047,0.00016,19.42415]
[1778770866643,40.47,81108.31,3.2,-0.3047,0.00016,19.42415]
[1778770867117,40.47,81102.84,3.2,-0.30556,0.00016,19.44698]
[1778770867426,40.47,81102.84,3.2,-0.30556,0.00016,19.44698]
[1778770867450,40.47,81102.84,3.2,-0.30556,0.00016,19.44698]
[1778770867527,40.47,81102.84,3.2,-0.30556,0.00016,19.44698]
[1778770867553,40.47,81102.84,3.2,-0.30556,0.00016,19.44698]
[1778770867699,40.47,81100.03,3.2,-0.30599,0.00016,19.45866]
[1778770868491,40.47,81100.03,3.2,-0.30599,0.00016,19.45866]
[1778770868982,40.47,81100.03,3.2,-0.30599,0.00016,19.45866]
[1778770869013,40.47,81098.81,3.2,-0.3062,0.00016,19.46415]
[1778770869935,40.47,81098.81,3.2,-0.3062,0.00016,19.46415]
[1778770869696,40.47,81087.7,3.2,-0.30794,0.00016,19.51011]
[1778770871045,40.48,81082.96,3.2,-0.30874,0.00016,19.53116]
[1778770872434,40.48,81088.12,3.2,-0.30793,0.00016,19.50995]
[1778770872867,40.49,81094.82,3.2,-0.30689,0.00016,19.48245]
[1778770873481,40.49,81094.82,3.2,-0.30689,0.00016,19.48245]
[1778770873703,40.49,81094.82,3.2,-0.30689,0.00016,19.48245]
[1778770873871,40.49,81094.82,3.2,-0.30689,0.00016,19.48245]
[1778770873930,40.49,81101.03,3.2,-0.30592,0.00016,19.45687]
[1778770874199,40.49,81101.03,3.2,-0.30592,0.00016,19.45687]
[1778770874249,40.49,81101.03,3.2,-0.30592,0.00016,19.45687]
[1778770874331,40.49,81101.03,3.2,-0.30592,0.00016,19.45687]
[1778770874731,40.49,81093.77,3.2,-0.30706,0.00016,19.48702]
[1778770876433,40.49,81093.01,3.2,-0.30718,0.00016,19.49037]
[1778770878052,40.49,81093.03,3.2,-0.30719,0.00016,19.49064]
[1778770880454,40.5,81100.04,3.2,-0.30611,0.00016,19.46195]
[1778770881242,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881263,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881310,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881389,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881406,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881578,40.5,81106.01,3.2,-0.30519,0.00016,19.43731]
[1778770881781,40.5,81116.18,3.2,-0.30361,0.00016,19.39498]
[1778770882788,40.5,81122.51,3.2,-0.30263,0.00016,19.36833]
[1778770884850,40.5,81119.35,3.2,-0.30312,0.00016,19.38167]
[1778770885014,40.5,81119.35,3.2,-0.30312,0.00016,19.38167]
[1778770889972,40.5,81124.65,3.2,-0.30232,0.00016,19.36004]
[1778770890506,40.5,81122.68,3.2,-0.30263,0.00016,19.3684]
[1778770891841,40.51,81119.21,3.2,-0.30317,0.00016,19.38307]
[1778770891855,40.51,81117.35,3.2,-0.30342,0.00016,19.386]
[1778770893075,40.51,81116.95,3.2,-0.30349,0.00016,19.38772]
[1778770893706,40.51,81116.95,3.2,-0.30349,0.00016,19.38772]
[1778770893866,40.51,81119.35,3.2,-0.30312,0.00016,19.37774]
[1778770895207,40.51,81120.03,3.2,-0.30301,0.00016,19.3749]
[1778770900916,40.51,81119.4,3.2,-0.30312,0.00016,19.37778]
[1778770901908,40.51,81119.4,3.2,-0.30312,0.00016,19.37778]
[1778770901923,40.51,81117.14,3.2,-0.30347,0.00016,19.38732]
[1778770904819,40.51,81117.31,3.2,-0.30345,0.00016,19.38676]
[1778770905471,40.51,81116.53,3.2,-0.30358,0.00016,19.39015]
[1778770906991,40.51,81114.37,3.2,-0.30392,0.00016,19.39943]
[1778770909043,40.51,81107.81,3.2,-0.30494,0.00016,19.42696]
[1778770914500,40.52,81109.85,3.2,-0.30465,0.00016,19.41914]
[1778770914504,40.52,81109.85,3.2,-0.30465,0.00016,19.41914]
[1778770915472,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915612,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915793,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915800,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915821,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915832,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770915843,40.52,81108.65,3.2,-0.30484,0.00016,19.42432]
[1778770916770,40.52,81103.08,3.2,-0.30571,0.00016,19.44752]
[1778770917835,40.53,81097.35,3.2,-0.30662,0.00016,19.47171]
[1778770918800,40.53,81095.35,3.2,-0.30694,0.00016,19.48016]
[1778770920750,40.53,81106.08,3.2,-0.30528,0.00016,19.43601]
[1778770922089,40.53,81100.89,3.2,-0.3061,0.00016,19.45798]
[1778770923225,40.54,81101.06,3.2,-0.30608,0.00016,19.45746]
[1778770923316,40.54,81101.06,3.2,-0.30608,0.00016,19.45746]
[1778770929193,40.54,81101.97,3.2,-0.30598,0.00016,19.45463]
[1778770930257,40.54,81101.98,3.2,-0.30598,0.00016,19.45478]
[1778770932997,40.55,81104.29,3.2,-0.30563,0.00016,19.44555]
[1778770934982,40.55,81104.51,3.2,-0.30561,0.00016,19.44503]
[1778770935196,40.55,81104.42,3.2,-0.30564,0.00016,19.44578]
[1778770936048,40.55,81104.42,3.2,-0.30564,0.00016,19.44578]
[1778770935294,40.55,81104.68,3.2,-0.3056,0.00016,19.4447]
[1778770936177,40.55,81104.68,3.2,-0.3056,0.00016,19.4447]
[1778770936836,40.55,81104.68,3.2,-0.3056,0.00016,19.4447]
[1778770936891,40.55,81113.23,3.2,-0.30427,0.00016,19.40902]
[1778770937302,40.55,81113.23,3.2,-0.30427,0.00016,19.40902]
[1778770938186,40.55,81119.12,3.2,-0.30335,0.00016,19.38433]
[1778770943217,40.55,81118.78,3.2,-0.3034,0.00016,19.38568]
[1778770945593,40.55,81118.05,3.2,-0.30351,0.00016,19.38874]
[1778770945643,40.55,81110.97,3.2,-0.30461,0.00016,19.41836]
[1778770947016,40.55,81110.97,3.2,-0.30461,0.00016,19.41836]
[1778770947040,40.55,81104.52,3.2,-0.30559,0.00016,19.44432]
[1778770948904,40.55,81104.26,3.2,-0.30563,0.00016,19.4454]
[1778770949614,40.58,81103.36,3.2,-0.3059,0.00016,19.45274]
[1778770949618,40.58,81103.36,3.2,-0.3059,0.00016,19.45274]
[1778770949670,40.58,81103.36,3.2,-0.3059,0.00016,19.45274]
[1778770949713,40.58,81103.36,3.2,-0.3059,0.00016,19.45274]
[1778770949755,40.58,81103.36,3.2,-0.3059,0.00016,19.45274]
[1778770950655,40.58,81099.95,3.2,-0.30643,0.00016,19.46687]
[1778770950807,40.58,81099.95,3.2,-0.30643,0.00016,19.46687]
[1778770950876,40.58,81099.95,3.2,-0.30643,0.00016,19.46687]
[1778770951044,40.58,81099.95,3.2,-0.30643,0.00016,19.46687]
[1778770951094,40.58,81099.95,3.2,-0.30643,0.00016,19.46687]
[1778770950904,40.6,81093.77,3.2,-0.30747,0.00016,19.49464]
[1778770951938,40.6,81093.77,3.2,-0.30747,0.00016,19.49464]
[1778770952013,40.6,81093.77,3.2,-0.30747,0.00016,19.49464]
[1778770952028,40.6,81093.77,3.2,-0.30747,0.00016,19.49464]
[1778770953157,40.62,81096.31,3.2,-0.30714,0.00016,19.48202]
[1778770953944,40.62,81096.31,3.2,-0.30714,0.00016,19.48202]
[1778770954016,40.62,81096.31,3.2,-0.30714,0.00016,19.48202]
[1778770954464,40.63,81093.36,3.2,-0.30766,0.00016,19.4957]
[1778770955794,40.63,81094.97,3.2,-0.30741,0.00016,19.48908]
[1778770955812,40.63,81094.97,3.2,-0.30741,0.00016,19.48908]
[1778770956223,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956580,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956627,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956769,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956821,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956854,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770956860,40.64,81094.85,3.2,-0.30747,0.00016,19.4908]
[1778770957142,40.65,81095.31,3.2,-0.30744,0.00016,19.49014]
[1778770957568,40.65,81095.31,3.2,-0.30744,0.00016,19.49014]
[1778770957661,40.65,81078.06,3.2,-0.31014,0.00016,19.5606]
[1778770959051,40.65,81078.06,3.2,-0.31014,0.00016,19.5606]
[1778770959079,40.68,81067.97,3.2,-0.31181,0.00016,19.60402]
[1778770959516,40.68,81067.97,3.2,-0.31181,0.00016,19.60402]
[1778770959995,40.7,81055.95,3.2,-0.31378,0.00016,19.65434]
[1778770961715,40.71,81050.38,3.2,-0.31472,0.00016,19.67817]
[1778770961754,40.71,81050.38,3.2,-0.31472,0.00016,19.67817]
[1778770964698,40.72,81048.3,3.2,-0.31507,0.00016,19.68685]
[1778770964723,40.72,81048.3,3.2,-0.31507,0.00016,19.68685]
[1778770966114,40.72,81031.1,3.2,-0.31779,0.00016,19.75483]
[1778770966826,40.72,81031.1,3.2,-0.31779,0.00016,19.75483]
[1778770966918,40.72,81023.54,3.2,-0.31899,0.00016,19.78427]
[1778770969081,40.72,81021.83,3.2,-0.31926,0.00016,19.79096]
[1778770969272,40.72,81020.82,3.2,-0.31942,0.00016,19.79492]
[1778770969438,40.72,81020.82,3.2,-0.31942,0.00016,19.79492]
[1778770969742,40.72,81020.82,3.2,-0.31942,0.00016,19.79492]
[1778770970046,40.72,81020.82,3.2,-0.31942,0.00016,19.79492]
[1778770969905,40.72,81010.15,3.2,-0.32112,0.00016,19.83612]
[1778770971272,40.72,81012.34,3.2,-0.32077,0.00016,19.82772]
[1778770971601,40.72,81012.34,3.2,-0.32077,0.00016,19.82772]
[1778770972149,40.72,81010.44,3.2,-0.32107,0.00016,19.83505]
[1778770974757,40.72,81006.87,3.2,-0.32164,0.00016,19.84875]
[1778770974761,40.72,81006.87,3.2,-0.32164,0.00016,19.84875]
[1778770975822,40.72,81015.41,3.2,-0.32028,0.00016,19.81593]
[1778770977253,40.72,81020.34,3.2,-0.3195,0.00016,19.79691]
[1778770979484,40.73,81030.33,3.2,-0.31793,0.00016,19.75821]
[1778770981498,40.73,81024.17,3.2,-0.31891,0.00016,19.78234]
[1778770982228,40.73,81024.17,3.2,-0.31891,0.00016,19.78234]
[1778770982239,40.73,81024.17,3.2,-0.31891,0.00016,19.78234]
[1778770984521,40.73,81009.38,3.2,-0.32126,0.00016,19.83954]
[1778770989558,40.73,81008.26,3.2,-0.32143,0.00016,19.84384]
[1778770992289,40.73,81006.42,3.2,-0.32173,0.00016,19.8509]
[1778770992956,40.73,81006.42,3.2,-0.32173,0.00016,19.8509]
[1778770994173,40.73,80998.48,3.2,-0.32299,0.00016,19.88118]
[1778770994888,40.73,80998.48,3.2,-0.32299,0.00016,19.88118]
[1778770994920,40.73,80998.48,3.2,-0.32299,0.00016,19.88118]
[1778770995077,40.73,80991.0,3.2,-0.32418,0.00016,19.90951]
[1778770995300,40.73,80991.0,3.2,-0.32418,0.00016,19.90951]
[1778770995406,40.73,80991.0,3.2,-0.32418,0.00016,19.90951]
[1778770995408,40.73,80991.0,3.2,-0.32418,0.00016,19.90951]
[1778770995598,40.73,81012.27,3.2,-0.32079,0.00016,19.82835]
[1778770996763,40.73,81031.64,3.2,-0.31773,0.00016,19.75328]
[1778770999819,40.73,81032.75,3.2,-0.31756,0.00016,19.74912]
[1778771002007,40.73,81032.71,3.2,-0.31757,0.00016,19.74946]
[1778771002940,40.73,81032.09,3.2,-0.31767,0.00016,19.75197]
[1778771003146,40.73,81038.43,3.2,-0.31668,0.00016,19.72733]
[1778771003654,40.73,81031.26,3.2,-0.31781,0.00016,19.7554]
[1778771005837,40.74,81023.79,3.2,-0.319,0.00016,19.78463]
[1778771006273,40.74,81023.79,3.2,-0.319,0.00016,19.78463]
[1778771006901,40.74,81023.79,3.2,-0.319,0.00016,19.78463]
[1778771006923,40.74,81023.79,3.2,-0.319,0.00016,19.78463]
[1778771007002,40.74,81008.26,3.2,-0.32146,0.00016,19.84458]
[1778771007333,40.74,81008.26,3.2,-0.32146,0.00016,19.84458]
[1778771007783,40.74,81008.26,3.2,-0.32146,0.00016,19.84458]
[1778771007839,40.74,81008.26,3.2,-0.32146,0.00016,19.84458]
[1778771008017,40.74,81008.26,3.2,-0.32146,0.00016,19.84458]
[1778771008096,40.74,80989.55,3.2,-0.32444,0.00016,19.91568]
[1778771008197,40.74,80989.55,3.2,-0.32444,0.00016,19.91568]
[1778771009030,40.74,80989.55,3.2,-0.32444,0.00016,19.91568]
[1778771009128,40.73,80979.37,3.2,-0.32606,0.00016,19.95385]
[1778771010909,40.73,80965.96,3.2,-0.3282,0.00016,20.00366]
[1778771011711,40.73,80971.66,3.2,-0.32725,0.00016,19.97756]
[1778771012782,40.73,80971.66,3.2,-0.32725,0.00016,19.97756]
[1778771012902,40.73,80971.66,3.2,-0.32725,0.00016,19.97756]
[1778771015179,40.73,80973.34,3.2,-0.32697,0.00016,19.97099]
[1778771014732,40.73,80979.63,3.2,-0.32597,0.00016,19.9475]
[1778771017148,40.73,80982.32,3.2,-0.32553,0.00016,19.93733]
[1778771017844,40.73,80982.32,3.2,-0.32553,0.00016,19.93719]
[1778771018129,40.73,80982.32,3.2,-0.32553,0.00016,19.93719]
[1778771018148,40.73,81000.69,3.2,-0.3226,0.00016,19.86769]
[1778771019158,40.73,81008.14,3.2,-0.32141,0.00016,19.83921]
[1778771019847,40.73,81008.14,3.2,-0.32141,0.00016,19.83921]
[1778771020082,40.73,80998.41,3.2,-0.32296,0.00016,19.87638]
[1778771020735,40.73,80998.41,3.2,-0.32296,0.00016,19.87638]
[1778771022854,40.73,80997.89,3.2,-0.32304,0.00016,19.8783]
[1778771022950,40.73,81005.95,3.2,-0.32176,0.00016,19.84752]
[1778771024534,40.73,81010.0,3.2,-0.32111,0.00016,19.83199]
[1778771025860,40.73,81011.71,3.2,-0.32084,0.00016,19.82544]
[1778771025907,40.73,81001.84,3.2,-0.32241,0.00016,19.86326]
[1778771026248,40.73,81001.84,3.2,-0.32241,0.00016,19.86326]
[1778771029838,40.72,80987.91,3.2,-0.32463,0.00016,19.91601]
[1778771030755,40.72,80987.91,3.2,-0.32463,0.00016,19.91601]
[1778771030917,40.72,80987.91,3.2,-0.32463,0.00016,19.91601]
[1778771032936,40.72,80977.92,3.2,-0.32622,0.00016,19.95341]
[1778771034664,40.72,80988.38,3.2,-0.32454,0.00016,19.91395]
[1778771035941,40.72,80989.57,3.2,-0.32435,0.00016,19.90935]
[1778771035962,40.72,80989.57,3.2,-0.32435,0.00016,19.90935]
[1778771040034,40.72,80988.46,3.2,-0.32452,0.00016,19.91338]
[1778771041033,40.72,80992.86,3.2,-0.32381,0.00016,19.89668]
[1778771041780,40.72,80996.22,3.2,-0.32328,0.00016,19.88388]
[1778771041926,40.72,81002.68,3.2,-0.32225,0.00016,19.85923]
[1778771046162,40.72,80993.09,3.2,-0.32377,0.00016,19.89565]
[1778771046936,40.72,80993.09,3.2,-0.32377,0.00016,19.89565]
[1778771046960,40.72,80985.0,3.2,-0.32506,0.00016,19.92621]
[1778771050990,40.71,80992.34,3.2,-0.32388,0.00016,19.89824]
[1778771052068,40.71,80992.34,3.2,-0.32388,0.00016,19.89824]
[1778771052156,40.71,81001.4,3.2,-0.32243,0.00016,19.86369]
[1778771052349,40.71,81001.4,3.2,-0.32243,0.00016,19.86369]
[1778771053006,40.71,81008.13,3.2,-0.32136,0.00016,19.83794]
[1778771054321,40.71,81007.64,3.2,-0.32144,0.00016,19.83983]
[1778771054746,40.71,81007.64,3.2,-0.32144,0.00016,19.83983]
[1778771060925,40.71,81008.1,3.2,-0.32137,0.00016,19.83813]
[1778771064475,40.71,81007.4,3.2,-0.32148,0.00016,19.84087]
[1778771066468,40.71,81014.23,3.2,-0.3204,0.00016,19.81464]
[1778771069118,40.71,81001.57,3.2,-0.32242,0.00016,19.86326]
[1778771071132,40.71,81007.11,3.2,-0.3215,0.00016,19.83719]
[1778771075732,40.71,81003.95,3.2,-0.322,0.00016,19.8493]
[1778771075745,40.71,81003.95,3.2,-0.322,0.00016,19.8493]
[1778771076168,40.71,81010.31,3.2,-0.32099,0.00016,19.82491]
[1778771078182,40.71,81018.31,3.2,-0.31972,0.00016,19.79407]
[1778771080041,40.72,81018.58,3.2,-0.31968,0.00016,19.7931]
[1778771081324,40.72,81010.48,3.2,-0.32097,0.00016,19.82442]
[1778771083390,40.72,81013.78,3.2,-0.32045,0.00016,19.81176]
[1778771087508,40.72,81015.64,3.2,-0.32016,0.00016,19.80472]
[1778771087565,40.72,81015.64,3.2,-0.32016,0.00016,19.80472]
[1778771092848,40.72,81016.81,3.2,-0.31998,0.00016,19.80034]
[1778771097576,40.72,81016.66,3.2,-0.32001,0.00016,19.80108]
[1778771099087,40.72,81016.93,3.2,-0.31997,0.00016,19.80015]
[1778771101208,40.72,81013.37,3.2,-0.32054,0.00016,19.81391]
[1778771101269,40.72,81015.49,3.2,-0.3202,0.00016,19.80576]
[1778771105662,40.72,81027.61,3.2,-0.31829,0.00016,19.75897]
[1778771107222,40.72,81027.61,3.2,-0.31829,0.00016,19.75897]
[1778771107877,40.73,81030.54,3.2,-0.31783,0.00016,19.74762]
[1778771107948,40.73,81039.19,3.2,-0.31647,0.00016,19.71381]
[1778771108928,40.73,81049.93,3.2,-0.31478,0.00016,19.67154]
[1778771111868,40.73,81052.18,3.2,-0.31444,0.00016,19.66294]
[1778771111872,40.73,81052.18,3.2,-0.31444,0.00016,19.66294]
[1778771112166,40.73,81052.18,3.2,-0.31444,0.00016,19.66294]
[1778771112837,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113197,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113198,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113211,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113227,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113286,40.73,81052.35,3.2,-0.31442,0.00016,19.66253]
[1778771113253,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771113655,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771113671,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771113694,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771113776,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771114179,40.73,81060.57,3.2,-0.31313,0.00016,19.63]
[1778771114260,40.74,81069.13,3.2,-0.31179,0.00016,19.59573]
[1778771114496,40.74,81069.13,3.2,-0.31179,0.00016,19.59573]
[1778771114503,40.74,81069.13,3.2,-0.31179,0.00016,19.59573]
[1778771114929,40.74,81069.13,3.2,-0.31179,0.00016,19.59573]
[1778771115607,40.74,81064.88,3.2,-0.31246,0.00016,19.61278]
[1778771116307,40.74,81053.62,3.2,-0.31423,0.00016,19.65788]
[1778771118104,40.74,81048.78,3.2,-0.315,0.00016,19.6772]
[1778771119037,40.74,81049.12,3.2,-0.31495,0.00016,19.67597]
[1778771119576,40.74,81045.63,3.2,-0.3155,0.00016,19.68988]
[1778771119580,40.74,81045.63,3.2,-0.3155,0.00016,19.68988]
[1778771119658,40.74,81045.63,3.2,-0.3155,0.00016,19.68988]
[1778771120056,40.74,81045.63,3.2,-0.3155,0.00016,19.68988]
[1778771121500,40.74,81037.13,3.2,-0.31686,0.00016,19.72372]
[1778771125531,40.75,81029.95,3.2,-0.31801,0.00016,19.7522]
[1778771130566,40.75,81016.08,3.2,-0.32022,0.00016,19.80633]
[1778771135601,40.75,81019.92,3.2,-0.31959,0.00016,19.78686]
[1778771138825,40.75,81018.71,3.2,-0.31978,0.00016,19.79163]
[1778771141956,40.76,81014.36,3.2,-0.32048,0.00016,19.80852]
[1778771143248,40.76,81029.8,3.2,-0.31804,0.00016,19.74886]
[1778771146678,40.76,81019.2,3.2,-0.31972,0.00016,19.79022]
[1778771148190,40.76,81019.2,3.2,-0.31972,0.00016,19.79022]
[1778771151647,40.76,81015.37,3.2,-0.32034,0.00016,19.80517]
[1778771154709,40.76,81013.94,3.2,-0.32057,0.00016,19.81078]
[1778771157672,40.76,81009.91,3.2,-0.32121,0.00016,19.82635]
[1778771158684,40.76,81007.22,3.2,-0.32164,0.00016,19.83667]
[1778771158764,40.76,80999.95,3.2,-0.32279,0.00016,19.86442]
[1778771160370,40.76,80999.35,3.2,-0.32289,0.00016,19.86668]
[1778771160778,40.76,81007.34,3.2,-0.32162,0.00016,19.83618]
[1778771164674,40.76,81008.64,3.2,-0.32141,0.00016,19.83125]
[1778771165684,40.76,81010.27,3.2,-0.32115,0.00016,19.82502]
[1778771167011,40.76,81014.84,3.2,-0.32043,0.00016,19.80747]
[1778771169420,40.76,81013.38,3.2,-0.32067,0.00016,19.81321]
[1778771169426,40.76,81013.38,3.2,-0.32067,0.00016,19.81321]
[1778771172254,40.77,81011.18,3.2,-0.32102,0.00016,19.82172]
[1778771172326,40.77,81011.18,3.2,-0.32102,0.00016,19.82172]
[1778771173293,40.77,81010.52,3.2,-0.32112,0.00016,19.8243]
[1778771173355,40.77,81001.66,3.2,-0.32253,0.00016,19.85816]
[1778771174156,40.77,81001.66,3.2,-0.32253,0.00016,19.85816]
[1778771174203,40.77,81001.66,3.2,-0.32253,0.00016,19.85816]
[1778771174214,40.77,81001.66,3.2,-0.32253,0.00016,19.85816]
[1778771174683,40.77,81006.81,3.2,-0.32171,0.00016,19.8385]
[1778771174715,40.77,81006.81,3.2,-0.32171,0.00016,19.8385]
[1778771175179,40.77,81006.81,3.2,-0.32171,0.00016,19.8385]
[1778771175238,40.77,81006.81,3.2,-0.32171,0.00016,19.8385]
[1778771175514,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771175559,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771175565,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771175621,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771176170,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771176228,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771176329,40.77,81001.7,3.2,-0.32252,0.00016,19.858]
[1778771176311,40.77,80988.24,3.2,-0.32467,0.00016,19.90893]
[1778771176907,40.77,80988.24,3.2,-0.32467,0.00016,19.90893]
[1778771176914,40.77,80979.7,3.2,-0.32603,0.00016,19.94098]
[1778771177784,40.77,80979.7,3.2,-0.32603,0.00016,19.94098]
[1778771177931,40.76,80972.66,3.2,-0.32715,0.00016,19.96715]
[1778771179200,40.76,80972.66,3.2,-0.32715,0.00016,19.96715]
[1778771179441,40.76,80970.41,3.2,-0.3275,0.00016,19.9753]
[1778771182357,40.76,80968.15,3.2,-0.32786,0.00016,19.98356]
[1778771186646,40.75,80967.84,3.2,-0.32789,0.00016,19.98418]
[1778771187054,40.75,80961.78,3.2,-0.32886,0.00016,20.00646]
[1778771187829,40.75,80961.78,3.2,-0.32886,0.00016,20.00646]
[1778771187835,40.75,80961.78,3.3,-0.32886,0.00016,20.00646]
[1778771187999,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188574,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188856,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188867,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188890,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188895,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188899,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188903,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188904,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188911,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771188989,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189044,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189069,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189120,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189151,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189176,40.75,80958.3,3.3,-0.32941,0.00016,20.01913]
[1778771189386,40.75,80946.97,3.3,-0.33122,0.00016,20.06042]
[1778771189894,40.75,80946.97,3.3,-0.33122,0.00016,20.06042]
[1778771190086,40.75,80946.97,3.3,-0.33122,0.00016,20.06042]
[1778771190145,40.75,80946.97,3.3,-0.33122,0.00016,20.06042]
[1778771190362,40.75,80936.69,3.3,-0.33287,0.00016,20.09746]
[1778771190903,40.75,80936.69,3.3,-0.33287,0.00016,20.09746]
[1778771191036,40.75,80936.69,3.3,-0.33287,0.00016,20.09746]
[1778771191118,40.75,80936.89,3.3,-0.33281,0.00016,20.09193]
[1778771191813,40.75,80936.89,3.3,-0.33281,0.00016,20.09193]
[1778771191955,40.75,80936.89,3.3,-0.33281,0.00016,20.09193]
[1778771192277,40.75,80927.42,3.3,-0.33434,0.00016,20.12595]
[1778771192943,40.75,80927.42,3.3,-0.33434,0.00016,20.12595]
[1778771193020,40.75,80927.42,3.3,-0.33434,0.00016,20.12595]
[1778771193039,40.75,80912.27,3.3,-0.3368,0.00016,20.17983]
[1778771193507,40.75,80912.27,3.3,-0.3368,0.00016,20.17983]
[1778771193852,40.75,80912.27,3.3,-0.3368,0.00016,20.17983]
[1778771194038,40.75,80912.27,3.3,-0.3368,0.00016,20.17983]
[1778771194060,40.75,80912.27,3.3,-0.3368,0.00016,20.17983]
[1778771194389,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771194424,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771194437,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771194563,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771194589,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771194604,40.75,80909.74,3.3,-0.3372,0.00016,20.18867]
[1778771195053,40.75,80925.9,3.3,-0.33458,0.00016,20.13136]
[1778771196154,40.75,80925.9,3.3,-0.33458,0.00016,20.13136]
[1778771196438,40.75,80924.99,3.3,-0.33473,0.00016,20.13456]
[1778771196446,40.75,80924.99,3.3,-0.33473,0.00016,20.13456]
[1778771196876,40.75,80924.99,3.3,-0.33473,0.00016,20.13456]
[1778771197664,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771197700,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771197894,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771197900,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771198200,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771198226,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771198234,40.75,80919.97,3.3,-0.33554,0.00016,20.15238]
[1778771198648,40.75,80924.05,3.3,-0.33488,0.00016,20.13783]
[1778771201284,40.75,80930.81,3.3,-0.33378,0.00016,20.11358]
[1778771201694,40.75,80931.24,3.3,-0.33371,0.00016,20.11201]
[1778771202615,40.75,80931.68,3.3,-0.33364,0.00016,20.1104]
[1778771207460,40.74,80930.46,3.3,-0.33383,0.00016,20.11466]
[1778771207523,40.74,80930.46,3.3,-0.33383,0.00016,20.11466]
[1778771207584,40.74,80930.46,3.3,-0.33383,0.00016,20.11466]
[1778771207845,40.74,80930.46,3.3,-0.33383,0.00016,20.11466]
[1778771207982,40.74,80930.46,3.3,-0.33383,0.00016,20.11466]
[1778771208857,40.74,80927.7,3.3,-0.33428,0.00016,20.12452]
[1778771210690,40.74,80925.75,3.3,-0.33459,0.00016,20.13147]
[1778771210698,40.74,80925.75,3.3,-0.33459,0.00016,20.13147]
[1778771211302,40.74,80925.75,3.3,-0.33459,0.00016,20.13147]
[1778771212679,40.74,80924.83,3.3,-0.33474,0.00016,20.13484]
[1778771213640,40.75,80928.36,3.3,-0.33418,0.00016,20.12233]
[1778771214406,40.75,80929.05,3.3,-0.33407,0.00016,20.11996]
[1778771214505,40.75,80929.05,3.3,-0.33407,0.00016,20.11996]
[1778771215194,40.75,80936.22,3.3,-0.33292,0.00016,20.09433]
[1778771215956,40.75,80936.22,3.3,-0.33292,0.00016,20.09433]
[1778771216362,40.75,80936.22,3.3,-0.33292,0.00016,20.09433]
[1778771216749,40.75,80941.68,3.3,-0.33204,0.00016,20.07459]
[1778771216910,40.75,80941.68,3.3,-0.33204,0.00016,20.07459]
[1778771218215,40.75,80948.22,3.3,-0.33098,0.00016,20.05085]
[1778771219639,40.75,80948.76,3.3,-0.3309,0.00016,20.04891]
[1778771222298,40.75,80943.44,3.3,-0.33176,0.00016,20.06831]
[1778771222395,40.75,80946.26,3.3,-0.3313,0.00016,20.0581]
[1778771222832,40.75,80946.26,3.3,-0.3313,0.00016,20.0581]
[1778771223285,40.75,80946.26,3.3,-0.3313,0.00016,20.0581]
[1778771223346,40.75,80953.35,3.3,-0.33016,0.00016,20.03208]
[1778771223607,40.75,80953.35,3.3,-0.33016,0.00016,20.03208]
[1778771223641,40.75,80953.35,3.3,-0.33016,0.00016,20.03208]
[1778771224257,40.75,80946.26,3.3,-0.3313,0.00016,20.05794]
[1778771224655,40.75,80946.26,3.3,-0.3313,0.00016,20.05794]
[1778771225285,40.75,80946.26,3.3,-0.3313,0.00016,20.05794]
[1778771226319,40.75,80950.35,3.3,-0.33063,0.00016,20.04291]
[1778771231354,40.74,80951.48,3.3,-0.33042,0.00016,20.0381]
[1778771231487,40.74,80947.34,3.3,-0.33109,0.00016,20.05308]
[1778771231516,40.74,80947.34,3.3,-0.33109,0.00016,20.05308]
[1778771231572,40.74,80947.34,3.3,-0.33109,0.00016,20.05308]
[1778771231577,40.74,80947.34,3.3,-0.33109,0.00016,20.05308]
[1778771232317,40.74,80934.95,3.3,-0.33308,0.00016,20.09781]
[1778771234291,40.74,80932.31,3.3,-0.3335,0.00016,20.10733]
[1778771234441,40.74,80934.89,3.3,-0.33309,0.00016,20.09804]
[1778771234533,40.74,80934.89,3.3,-0.33309,0.00016,20.09804]
[1778771234685,40.74,80934.89,3.3,-0.33309,0.00016,20.09804]
[1778771234694,40.74,80934.89,3.3,-0.33309,0.00016,20.09804]
[1778771234826,40.74,80934.89,3.3,-0.33309,0.00016,20.09804]
[1778771235338,40.74,80921.26,3.3,-0.33529,0.00016,20.1468]
[1778771236771,40.74,80918.59,3.3,-0.33573,0.00016,20.1565]
[1778771236971,40.74,80918.59,3.3,-0.33573,0.00016,20.1565]
[1778771237135,40.74,80918.59,3.3,-0.33573,0.00016,20.1565]
[1778771237352,40.74,80908.23,3.3,-0.33741,0.00016,20.19307]
[1778771237831,40.74,80908.23,3.3,-0.33741,0.00016,20.19307]
[1778771237834,40.74,80908.23,3.3,-0.33741,0.00016,20.19307]
[1778771238367,40.74,80899.11,3.3,-0.3389,0.00016,20.2251]
[1778771240072,40.74,80898.64,3.3,-0.33897,0.00016,20.22677]
[1778771240380,40.74,80889.67,3.3,-0.34043,0.00016,20.25788]
[1778771240874,40.74,80889.67,3.3,-0.34043,0.00016,20.25788]
[1778771241418,40.74,80889.67,3.3,-0.34043,0.00016,20.25788]
[1778771241387,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241455,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241505,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241528,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241626,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241793,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771241903,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771242006,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771242032,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771242081,40.74,80879.12,3.3,-0.34216,0.00016,20.29411]
[1778771242394,40.74,80861.12,3.3,-0.3451,0.00016,20.35502]
[1778771242512,40.74,80861.12,3.3,-0.3451,0.00016,20.35502]
[1778771242514,40.74,80861.12,3.3,-0.3451,0.00016,20.35502]
[1778771242595,40.74,80861.12,3.3,-0.3451,0.00016,20.35502]
[1778771242954,40.74,80861.12,3.3,-0.3451,0.00016,20.35502]
[1778771243401,40.74,80863.28,3.3,-0.34474,0.00016,20.34772]
[1778771243692,40.74,80863.28,3.3,-0.34474,0.00016,20.34772]
[1778771243783,40.74,80863.28,3.3,-0.34474,0.00016,20.34772]
[1778771243992,40.74,80863.28,3.3,-0.34474,0.00016,20.34772]
[1778771244368,40.74,80863.28,3.3,-0.34474,0.00016,20.34772]
[1778771244408,40.74,80869.67,3.3,-0.34369,0.00016,20.32613]
[1778771244573,40.74,80869.67,3.3,-0.34369,0.00016,20.32613]
[1778771244599,40.74,80869.67,3.3,-0.34369,0.00016,20.32613]
[1778771244696,40.74,80869.67,3.3,-0.34369,0.00016,20.32613]
[1778771244765,40.74,80869.67,3.3,-0.34369,0.00016,20.32613]
[1778771245630,40.74,80873.5,3.3,-0.34307,0.00016,20.31312]
[1778771245777,40.74,80873.5,3.3,-0.34307,0.00016,20.31312]
[1778771246642,40.74,80873.17,3.3,-0.34312,0.00016,20.31422]
[1778771249443,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771250504,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771250864,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771250884,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771251054,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771251413,40.74,80864.13,3.3,-0.34459,0.00016,20.34471]
[1778771251672,40.74,80861.47,3.3,-0.345,0.00016,20.34884]
[1778771251814,40.74,80861.47,3.3,-0.345,0.00016,20.34884]
[1778771251930,40.74,80861.47,3.3,-0.345,0.00016,20.34884]
[1778771252426,40.74,80861.47,3.3,-0.345,0.00016,20.34884]
[1778771255944,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256005,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256025,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256082,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256124,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256185,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256232,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256239,40.73,80853.22,3.3,-0.34634,0.00016,20.37618]
[1778771256656,40.73,80851.52,3.3,-0.34662,0.00016,20.38177]
[1778771256773,40.73,80851.52,3.3,-0.34662,0.00016,20.38177]
[1778771256874,40.73,80851.52,3.3,-0.34662,0.00016,20.38177]
[1778771256991,40.73,80851.52,3.3,-0.34662,0.00016,20.38177]
[1778771256998,40.73,80851.52,3.3,-0.34662,0.00016,20.38177]
[1778771257444,40.73,80833.21,3.3,-0.34962,0.00016,20.44185]
[1778771257752,40.73,80833.21,3.3,-0.34962,0.00016,20.44185]
[1778771257964,40.73,80833.21,3.3,-0.34962,0.00016,20.44185]
[1778771258284,40.73,80833.21,3.3,-0.34962,0.00016,20.44185]
[1778771258297,40.73,80833.21,3.3,-0.34962,0.00016,20.44185]
[1778771259661,40.73,80837.91,3.3,-0.34884,0.00016,20.42637]
[1778771259694,40.73,80837.91,3.3,-0.34884,0.00016,20.42637]
[1778771260354,40.73,80837.91,3.3,-0.34884,0.00016,20.42637]
[1778771260827,40.73,80837.91,3.3,-0.34883,0.00016,20.42619]
[1778771260888,40.73,80837.91,3.3,-0.34883,0.00016,20.42619]
[1778771261075,40.73,80837.91,3.3,-0.34883,0.00016,20.42619]
[1778771261351,40.73,80837.91,3.3,-0.34883,0.00016,20.42619]
[1778771262676,40.73,80833.51,3.3,-0.34955,0.00016,20.44047]
[1778771262973,40.73,80833.51,3.3,-0.34955,0.00016,20.44047]
[1778771263087,40.73,80833.51,3.3,-0.34955,0.00016,20.44047]
[1778771263510,40.72,80833.06,3.3,-0.34962,0.00016,20.44184]
[1778771264464,40.72,80835.44,3.3,-0.34923,0.00016,20.43407]
[1778771264817,40.72,80835.44,3.3,-0.34923,0.00016,20.43407]
[1778771264903,40.72,80835.44,3.3,-0.34923,0.00016,20.43407]
[1778771265905,40.72,80819.65,3.3,-0.35182,0.00017,20.48494]
[1778771268161,40.72,80815.75,3.3,-0.35246,0.00017,20.49732]
[1778771269982,40.71,80809.63,3.3,-0.35345,0.00017,20.51656]
[1778771271468,40.71,80810.22,3.3,-0.35334,0.00017,20.51439]
[1778771274625,40.7,80817.97,3.3,-0.35203,0.00017,20.48902]
[1778771275580,40.7,80817.97,3.3,-0.35203,0.00017,20.48902]
[1778771276969,40.7,80823.21,3.3,-0.35116,0.00017,20.47201]
[1778771277826,40.7,80824.14,3.3,-0.351,0.00017,20.46889]
[1778771278224,40.7,80824.14,3.3,-0.351,0.00017,20.46889]
[1778771279556,40.69,80825.66,3.3,-0.35074,0.00017,20.46373]
[1778771280588,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281004,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281013,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281016,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281033,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281156,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281219,40.69,80829.05,3.3,-0.35017,0.00016,20.45261]
[1778771281402,40.69,80838.82,3.3,-0.34856,0.00016,20.42057]
[1778771281666,40.69,80838.82,3.3,-0.34856,0.00016,20.42057]
[1778771281957,40.69,80838.82,3.3,-0.34856,0.00016,20.42057]
[1778771282099,40.69,80838.82,3.3,-0.34856,0.00016,20.42057]
[1778771282438,40.69,80854.28,3.3,-0.34601,0.00016,20.36928]
[1778771282910,40.69,80860.69,3.3,-0.34496,0.00016,20.34776]
[1778771283831,40.69,80860.69,3.3,-0.34496,0.00016,20.34776]
[1778771284924,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771284952,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771284993,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771284998,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285124,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285141,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285172,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285217,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285355,40.69,80862.36,3.3,-0.34469,0.00016,20.34211]
[1778771285638,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771285805,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286049,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286171,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286188,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286233,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286328,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286493,40.69,80863.94,3.3,-0.34443,0.00016,20.33675]
[1778771286482,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286674,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286739,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286755,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286755,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286965,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771286968,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771287039,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771287383,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771287487,40.69,80878.86,3.3,-0.34198,0.00016,20.28603]
[1778771287441,40.69,80860.39,3.3,-0.34501,0.00016,20.34869]
[1778771287528,40.69,80860.39,3.3,-0.34501,0.00016,20.34869]
[1778771287966,40.69,80860.39,3.3,-0.34501,0.00016,20.34869]
[1778771288445,40.69,80860.39,3.3,-0.34501,0.00016,20.34869]
[1778771288508,40.69,80858.36,3.3,-0.34534,0.00016,20.35547]
[1778771288519,40.69,80858.36,3.3,-0.34534,0.00016,20.35547]
[1778771288776,40.69,80858.36,3.3,-0.34534,0.00016,20.35547]
[1778771289659,40.69,80856.4,3.3,-0.34566,0.00016,20.362]
[1778771291350,40.68,80856.76,3.3,-0.3456,0.00016,20.36075]
[1778771291508,40.68,80853.06,3.3,-0.3462,0.00016,20.37307]
[1778771292944,40.68,80851.87,3.3,-0.34639,0.00016,20.37698]
[1778771293026,40.68,80851.87,3.3,-0.34639,0.00016,20.37698]
[1778771293324,40.68,80851.87,3.3,-0.34639,0.00016,20.37698]
[1778771293373,40.68,80851.87,3.3,-0.34639,0.00016,20.37698]
[1778771294021,40.68,80848.23,3.3,-0.34699,0.00016,20.38903]
[1778771294653,40.68,80843.73,3.3,-0.34773,0.00016,20.40386]
[1778771297745,40.68,80844.95,3.3,-0.34752,0.00016,20.39961]
[1778771298495,40.68,80844.95,3.3,-0.34752,0.00016,20.39961]
[1778771298803,40.68,80847.5,3.3,-0.34709,0.00016,20.39109]
[1778771298891,40.68,80847.5,3.3,-0.34709,0.00016,20.39109]
[1778771299091,40.68,80847.5,3.3,-0.34709,0.00016,20.39109]
[1778771299210,40.68,80853.24,3.3,-0.34615,0.00016,20.37193]
[1778771300003,40.68,80853.24,3.3,-0.34615,0.00016,20.37193]
[1778771300399,40.68,80853.24,3.3,-0.34615,0.00016,20.37193]
[1778771300406,40.68,80853.24,3.3,-0.34615,0.00016,20.37193]
[1778771300581,40.68,80855.87,3.3,-0.34571,0.00016,20.36309]
[1778771301147,40.68,80855.87,3.3,-0.34571,0.00016,20.36309]
[1778771301218,40.68,80865.51,3.3,-0.34413,0.00016,20.33063]
[1778771302520,40.68,80868.85,3.3,-0.34358,0.00016,20.31931]
[1778771302590,40.68,80868.85,3.3,-0.34358,0.00016,20.31931]
[1778771302682,40.68,80868.85,3.3,-0.34358,0.00016,20.31931]
[1778771302914,40.68,80868.85,3.3,-0.34358,0.00016,20.31931]
[1778771304949,40.68,80866.49,3.3,-0.34397,0.00016,20.32729]
[1778771306795,40.67,80868.06,3.3,-0.34371,0.00016,20.32194]
[1778771306936,40.67,80868.06,3.3,-0.34371,0.00016,20.32194]
[1778771307012,40.67,80868.06,3.3,-0.34371,0.00016,20.32194]
[1778771307188,40.67,80868.06,3.3,-0.34371,0.00016,20.32194]
[1778771307272,40.67,80868.06,3.3,-0.34371,0.00016,20.32194]
[1778771307284,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771307697,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771307769,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771307771,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771308290,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771308379,40.67,80874.15,3.3,-0.34271,0.00016,20.30123]
[1778771308520,40.67,80880.13,3.3,-0.34174,0.00016,20.28079]
[1778771309171,40.67,80892.17,3.3,-0.33977,0.00016,20.23925]
[1778771310124,40.68,80898.75,3.3,-0.3387,0.00016,20.21637]
[1778771311886,40.68,80899.34,3.3,-0.33861,0.00016,20.21436]
[1778771312530,40.68,80899.87,3.3,-0.33849,0.00016,20.20776]
[1778771315081,40.68,80903.09,3.3,-0.33797,0.00016,20.19653]
[1778771315261,40.68,80903.09,3.3,-0.33797,0.00016,20.19653]
[1778771315330,40.68,80903.09,3.3,-0.33797,0.00016,20.19653]
[1778771315918,40.68,80915.1,3.3,-0.33602,0.00016,20.15421]
[1778771319899,40.68,80916.67,3.3,-0.33577,0.00016,20.14869]
[1778771323140,40.68,80921.51,3.3,-0.33499,0.00016,20.13154]
[1778771323193,40.68,80921.51,3.3,-0.33499,0.00016,20.13154]
[1778771323449,40.68,80921.51,3.3,-0.33499,0.00016,20.13154]
[1778771324981,40.68,80907.2,3.3,-0.33731,0.00016,20.18232]
[1778771325794,40.68,80907.2,3.3,-0.33731,0.00016,20.18232]
[1778771325807,40.68,80907.2,3.3,-0.33731,0.00016,20.18232]
[1778771326321,40.68,80907.2,3.3,-0.33731,0.00016,20.18232]
[1778771326397,40.68,80907.2,3.3,-0.33731,0.00016,20.18232]
[1778771326995,40.68,80900.1,3.3,-0.33847,0.00016,20.20729]
[1778771329584,40.68,80895.89,3.3,-0.33916,0.00016,20.22208]
[1778771330093,40.68,80895.89,3.3,-0.33916,0.00016,20.22208]
[1778771330102,40.68,80895.89,3.3,-0.33916,0.00016,20.22208]
[1778771331532,40.68,80895.85,3.3,-0.33917,0.00016,20.22227]
[1778771337747,40.69,80893.31,3.3,-0.33959,0.00016,20.23133]
[1778771343110,40.69,80896.97,3.3,-0.33901,0.00016,20.21886]
[1778771345525,40.69,80899.54,3.3,-0.33859,0.00016,20.20994]
[1778771349182,40.69,80905.81,3.3,-0.33758,0.00016,20.18822]
[1778771352429,40.69,80908.49,3.3,-0.33716,0.00016,20.179]
[1778771352733,40.7,80910.64,3.3,-0.33681,0.00016,20.1715]
[1778771354361,40.7,80915.32,3.3,-0.33605,0.00016,20.15503]
[1778771358215,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359320,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359414,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359551,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359564,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359566,40.7,80907.35,3.3,-0.33737,0.00016,20.1836]
[1778771359566,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771359671,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771359769,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771359966,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360075,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360111,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360140,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360305,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360323,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360455,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360470,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360565,40.7,80908.34,3.3,-0.33721,0.00016,20.1802]
[1778771360512,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771360611,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771360678,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771360753,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771360778,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771360784,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771361016,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771361150,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771361462,40.7,80875.82,3.3,-0.34251,0.00016,20.29298]
[1778771361498,40.7,80867.79,3.3,-0.34382,0.00016,20.32027]
[1778771363265,40.7,80873.89,3.3,-0.34283,0.00016,20.29955]
[1778771367763,40.7,80874.2,3.3,-0.34278,0.00016,20.29851]
[1778771373335,40.7,80872.71,3.3,-0.34299,0.00016,20.2988]
[1778771373902,40.7,80872.71,3.3,-0.34299,0.00016,20.2988]
[1778771374342,40.7,80863.16,3.3,-0.34455,0.00016,20.33112]
[1778771375056,40.7,80863.16,3.3,-0.34455,0.00016,20.33112]
[1778771375349,40.7,80857.3,3.3,-0.34551,0.00016,20.35077]
[1778771378585,40.7,80854.93,3.3,-0.3459,0.00016,20.3586]
[1778771378630,40.7,80854.99,3.3,-0.34589,0.00016,20.35835]
[1778771379345,40.7,80854.99,3.3,-0.34589,0.00016,20.35835]
[1778771379451,40.7,80854.99,3.3,-0.34589,0.00016,20.35835]
[1778771380306,40.7,80854.63,3.3,-0.34594,0.00016,20.35946]
[1778771380463,40.7,80854.63,3.3,-0.34594,0.00016,20.35946]
[1778771381423,40.7,80852.99,3.3,-0.34621,0.00016,20.36493]
[1778771382402,40.7,80851.59,3.3,-0.34644,0.00016,20.36955]
[1778771382762,40.7,80851.88,3.3,-0.34639,0.00016,20.36853]
[1778771383405,40.7,80845.23,3.3,-0.34748,0.00016,20.39055]
[1778771385811,40.7,80842.97,3.3,-0.34784,0.00016,20.39789]
[1778771390098,40.69,80842.93,3.3,-0.34784,0.00016,20.39772]
[1778771390252,40.69,80842.93,3.3,-0.34784,0.00016,20.39772]
[1778771390278,40.69,80842.93,3.3,-0.34784,0.00016,20.39772]
[1778771390287,40.69,80842.93,3.3,-0.34784,0.00016,20.39772]
[1778771391324,40.69,80847.35,3.3,-0.34711,0.00016,20.38303]
[1778771391715,40.69,80852.5,3.3,-0.34626,0.00016,20.36584]
[1778771392141,40.69,80852.5,3.3,-0.34626,0.00016,20.36584]
[1778771392469,40.69,80859.31,3.3,-0.34514,0.00016,20.34299]
[1778771393476,40.69,80865.66,3.3,-0.34409,0.00016,20.32156]
[1778771394793,40.69,80866.62,3.3,-0.34394,0.00016,20.31828]
[1778771394968,40.69,80866.62,3.3,-0.34394,0.00016,20.31828]
[1778771395904,40.69,80870.31,3.3,-0.34333,0.00016,20.30577]
[1778771399996,40.69,80872.14,3.3,-0.34303,0.00016,20.29954]
[1778771400229,40.69,80872.14,3.3,-0.34303,0.00016,20.29954]
[1778771400273,40.69,80872.14,3.3,-0.34303,0.00016,20.29954]
[1778771400525,40.69,80880.52,3.3,-0.34166,0.00016,20.27092]
[1778771402584,40.69,80881.25,3.3,-0.34154,0.00016,20.26842]
[1778771405361,40.69,80883.62,3.3,-0.34116,0.00016,20.26037]
[1778771405410,40.69,80883.62,3.3,-0.34116,0.00016,20.26037]
[1778771405593,40.69,80883.62,3.3,-0.34116,0.00016,20.26037]
[1778771405603,40.69,80883.62,3.3,-0.34116,0.00016,20.26037]
[1778771405571,40.69,80890.84,3.3,-0.33998,0.00016,20.23547]
[1778771406236,40.69,80890.84,3.3,-0.33998,0.00016,20.23547]
[1778771406295,40.69,80890.84,3.3,-0.33998,0.00016,20.23547]
[1778771406523,40.69,80890.84,3.3,-0.33998,0.00016,20.23547]
[1778771406578,40.69,80902.52,3.3,-0.33808,0.00016,20.19482]
[1778771408592,40.69,80908.38,3.3,-0.33713,0.00016,20.17426]
[1778771412003,40.69,80909.21,3.3,-0.337,0.00016,20.17154]
[1778771413588,40.69,80914.09,3.3,-0.33621,0.00016,20.15428]
[1778771415645,40.69,80916.04,3.3,-0.33589,0.00016,20.14736]
[1778771417692,40.69,80919.32,3.3,-0.33536,0.00016,20.13571]
[1778771417694,40.69,80919.32,3.3,-0.33536,0.00016,20.13571]
[1778771422722,40.7,80924.04,3.3,-0.33462,0.00016,20.11932]
[1778771425802,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771425830,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771425843,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771426083,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771426091,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771426408,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771426429,40.7,80923.44,3.3,-0.33472,0.00016,20.12166]
[1778771427293,40.7,80937.99,3.3,-0.33237,0.00016,20.06943]
[1778771427960,40.7,80937.99,3.3,-0.33237,0.00016,20.06943]
[1778771428402,40.7,80944.77,3.3,-0.33128,0.00016,20.04485]
[1778771428963,40.7,80944.77,3.3,-0.33128,0.00016,20.04485]
[1778771431219,40.7,80948.17,3.3,-0.33074,0.00016,20.03255]
[1778771431236,40.7,80948.17,3.3,-0.33074,0.00016,20.03255]
[1778771431266,40.7,80948.17,3.3,-0.33074,0.00016,20.03255]
[1778771432815,40.7,80944.98,3.3,-0.33122,0.00016,20.03948]
[1778771439593,40.71,80945.68,3.3,-0.33112,0.00016,20.03721]
[1778771440262,40.71,80945.35,3.3,-0.33118,0.00016,20.0385]
[1778771440621,40.71,80945.35,3.3,-0.33118,0.00016,20.0385]
[1778771440621,40.71,80945.35,3.3,-0.33118,0.00016,20.0385]
[1778771440774,40.71,80945.17,3.3,-0.33121,0.00016,20.03915]
[1778771440948,40.71,80934.34,3.3,-0.33296,0.00016,20.07844]
[1778771442323,40.71,80934.34,3.3,-0.33296,0.00016,20.07844]
[1778771442367,40.71,80927.75,3.3,-0.33402,0.00016,20.10215]
[1778771444159,40.71,80930.89,3.3,-0.33352,0.00016,20.09088]
[1778771445868,40.71,80936.2,3.3,-0.33266,0.00016,20.07175]
[1778771445876,40.71,80936.2,3.3,-0.33266,0.00016,20.07175]
[1778771446735,40.71,80936.68,3.3,-0.33258,0.00016,20.07004]
[1778771451127,40.71,80942.68,3.3,-0.33162,0.00016,20.0484]
[1778771454931,40.71,80948.43,3.3,-0.3307,0.00016,20.02762]
[1778771455134,40.71,80948.43,3.3,-0.3307,0.00016,20.02762]
[1778771455138,40.71,80948.43,3.3,-0.3307,0.00016,20.02762]
[1778771455540,40.71,80948.43,3.3,-0.3307,0.00016,20.02762]
[1778771455614,40.71,80938.2,3.3,-0.33235,0.00016,20.06486]
[1778771456076,40.71,80938.2,3.3,-0.33235,0.00016,20.06486]
[1778771456517,40.71,80938.2,3.3,-0.33235,0.00016,20.06486]
[1778771456618,40.71,80931.55,3.3,-0.33343,0.00016,20.08888]
[1778771456704,40.71,80931.55,3.3,-0.33343,0.00016,20.08888]
[1778771456867,40.71,80931.55,3.3,-0.33343,0.00016,20.08888]
[1778771458059,40.71,80925.88,3.3,-0.33434,0.00016,20.10922]
[1778771458406,40.71,80925.88,3.3,-0.33434,0.00016,20.10922]
[1778771464823,40.72,80924.69,3.3,-0.33455,0.00016,20.1138]
[1778771465382,40.72,80924.69,3.3,-0.33455,0.00016,20.1138]
[1778771466173,40.72,80923.9,3.3,-0.33468,0.00016,20.11667]
[1778771466207,40.72,80923.9,3.3,-0.33468,0.00016,20.11667]
[1778771466260,40.72,80923.82,3.3,-0.33469,0.00016,20.117]
[1778771466850,40.72,80923.82,3.3,-0.33469,0.00016,20.117]
[1778771466852,40.72,80923.82,3.3,-0.33469,0.00016,20.117]
[1778771466882,40.72,80923.82,3.3,-0.33469,0.00016,20.117]
[1778771467007,40.72,80910.39,3.3,-0.33688,0.00016,20.16479]
[1778771468946,40.72,80909.61,3.3,-0.33701,0.00016,20.16761]
[1778771469030,40.72,80907.22,3.3,-0.3374,0.00016,20.1761]
[1778771470035,40.72,80900.28,3.3,-0.33853,0.00016,20.2005]
[1778771471041,40.72,80893.48,3.3,-0.33964,0.00016,20.22423]
[1778771476076,40.73,80891.56,3.3,-0.33996,0.00016,20.23112]
[1778771477172,40.73,80891.56,3.3,-0.33996,0.00016,20.23112]
[1778771477259,40.73,80891.56,3.3,-0.33996,0.00016,20.23112]
[1778771477278,40.73,80891.56,3.3,-0.33996,0.00016,20.23112]
[1778771482111,40.73,80886.03,3.3,-0.34087,0.00016,20.25042]
[1778771482394,40.73,80886.03,3.3,-0.34087,0.00016,20.25042]
[1778771488143,40.73,80883.18,3.3,-0.34135,0.00016,20.26035]
[1778771489199,40.73,80882.83,3.3,-0.3414,0.00016,20.26159]
[1778771489240,40.73,80882.83,3.3,-0.3414,0.00016,20.26159]
[1778771489454,40.73,80882.83,3.3,-0.3414,0.00016,20.26159]
[1778771490751,40.73,80880.25,3.3,-0.34183,0.00016,20.27047]
[1778771494116,40.73,80873.35,3.3,-0.34293,0.00016,20.28925]
[1778771494232,40.73,80873.35,3.3,-0.34293,0.00016,20.28925]
[1778771494302,40.73,80873.35,3.3,-0.34293,0.00016,20.28925]
[1778771495616,40.73,80874.69,3.3,-0.34271,0.00016,20.28468]
[1778771495696,40.73,80885.39,3.3,-0.34096,0.00016,20.24806]
[1778771496219,40.73,80896.63,3.3,-0.33913,0.00016,20.20921]
[1778771498233,40.73,80904.62,3.3,-0.33784,0.00016,20.18145]
[1778771498753,40.73,80904.62,3.3,-0.33784,0.00016,20.18145]
[1778771498826,40.73,80904.62,3.3,-0.33784,0.00016,20.18145]
[1778771499360,40.73,80904.62,3.3,-0.33784,0.00016,20.18145]
[1778771499632,40.74,80908.93,3.3,-0.33714,0.00016,20.16639]
[1778771499929,40.74,80908.93,3.3,-0.33714,0.00016,20.16639]
[1778771500695,40.74,80908.93,3.3,-0.33714,0.00016,20.16639]
[1778771500247,40.74,80921.35,3.3,-0.33512,0.00016,20.12241]
[1778771500782,40.74,80921.35,3.3,-0.33512,0.00016,20.12241]
[1778771500842,40.74,80921.35,3.3,-0.33512,0.00016,20.12241]
[1778771501709,40.74,80921.35,3.3,-0.33512,0.00016,20.12241]
[1778771501712,40.74,80921.35,3.3,-0.33512,0.00016,20.12241]
[1778771503268,40.74,80914.2,3.3,-0.33629,0.00016,20.14787]
[1778771504009,40.74,80914.2,3.3,-0.33629,0.00016,20.14787]
[1778771504053,40.74,80914.2,3.3,-0.33629,0.00016,20.14787]
[1778771504096,40.74,80914.2,3.3,-0.33629,0.00016,20.14787]
[1778771505001,40.74,80913.28,3.3,-0.33644,0.00016,20.15118]
[1778771507069,40.74,80904.38,3.3,-0.33789,0.00016,20.18266]
[1778771507416,40.74,80904.38,3.3,-0.33789,0.00016,20.18266]
[1778771507795,40.74,80906.75,3.3,-0.33751,0.00016,20.17441]
[1778771510221,40.74,80911.94,3.3,-0.33667,0.00016,20.15629]
[1778771511326,40.74,80903.37,3.3,-0.33807,0.00016,20.18656]
[1778771511998,40.74,80903.37,3.3,-0.33807,0.00016,20.18656]
[1778771514423,40.74,80904.86,3.3,-0.33783,0.00016,20.18146]
[1778771514496,40.74,80904.86,3.3,-0.33783,0.00016,20.18146]
[1778771514507,40.74,80904.86,3.3,-0.33783,0.00016,20.18146]
[1778771515194,40.75,80906.6,3.3,-0.33755,0.00016,20.17542]
[1778771515278,40.75,80906.6,3.3,-0.33755,0.00016,20.17542]
[1778771515404,40.75,80906.6,3.3,-0.33755,0.00016,20.17542]
[1778771515461,40.75,80906.6,3.3,-0.33755,0.00016,20.17542]
[1778771515695,40.75,80906.6,3.3,-0.33755,0.00016,20.17542]
[1778771515736,40.75,80916.58,3.3,-0.33594,0.00016,20.14031]
[1778771516365,40.75,80908.3,3.3,-0.33729,0.00016,20.16963]
[1778771521400,40.75,80911.72,3.3,-0.33675,0.00016,20.15801]
[1778771522416,40.75,80911.72,3.3,-0.33675,0.00016,20.15801]
[1778771522529,40.75,80911.72,3.3,-0.33675,0.00016,20.15801]
[1778771523094,40.75,80911.33,3.3,-0.33682,0.00016,20.15947]
[1778771523135,40.75,80911.33,3.3,-0.33682,0.00016,20.15947]
[1778771523270,40.75,80911.33,3.3,-0.33682,0.00016,20.15947]
[1778771523598,40.75,80911.33,3.3,-0.33682,0.00016,20.15947]
[1778771529456,40.76,80918.42,3.3,-0.33568,0.00016,20.13479]
[1778771530396,40.76,80918.42,3.3,-0.33568,0.00016,20.13479]
[1778771530423,40.76,80918.42,3.3,-0.33568,0.00016,20.13479]
[1778771530793,40.76,80920.02,3.3,-0.33543,0.00016,20.12915]
[1778771531533,40.76,80920.02,3.3,-0.33543,0.00016,20.12915]
[1778771532591,40.76,80920.61,3.3,-0.33533,0.00016,20.12711]
[1778771537987,40.76,80920.74,3.3,-0.33532,0.00016,20.12697]
[1778771538521,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539429,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539619,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539685,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539704,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539776,40.76,80928.96,3.3,-0.334,0.00016,20.0977]
[1778771539874,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771539897,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540040,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540045,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540149,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540358,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540367,40.77,80931.19,3.3,-0.33364,0.00016,20.08979]
[1778771540898,40.77,80930.16,3.3,-0.33381,0.00016,20.09356]
[1778771540941,40.77,80930.16,3.3,-0.33381,0.00016,20.09356]
[1778771547186,40.77,80929.23,3.3,-0.33396,0.00016,20.09695]
[1778771547251,40.77,80929.23,3.3,-0.33396,0.00016,20.09695]
[1778771547667,40.77,80920.77,3.3,-0.33533,0.00016,20.12712]
[1778771547924,40.77,80920.77,3.3,-0.33533,0.00016,20.12712]
[1778771548372,40.77,80920.77,3.3,-0.33533,0.00016,20.12712]
[1778771550380,40.77,80917.27,3.3,-0.33591,0.00016,20.13975]
[1778771552729,40.77,80927.22,3.3,-0.33428,0.00016,20.09987]
[1778771554132,40.77,80926.48,3.3,-0.33441,0.00016,20.10264]
[1778771554150,40.77,80926.48,3.3,-0.33441,0.00016,20.10264]
[1778771554158,40.77,80926.48,3.3,-0.33441,0.00016,20.10264]
[1778771554173,40.77,80926.48,3.3,-0.33441,0.00016,20.10264]
[1778771557302,40.78,80936.45,3.3,-0.3328,0.00016,20.06699]
[1778771560412,40.78,80938.69,3.3,-0.33244,0.00016,20.05896]
[1778771560428,40.78,80938.69,3.3,-0.33244,0.00016,20.05896]
[1778771560509,40.78,80938.69,3.3,-0.33244,0.00016,20.05896]
[1778771562003,40.78,80929.93,3.3,-0.33386,0.00016,20.09055]
[1778771566163,40.78,80926.37,3.3,-0.33444,0.00016,20.10341]
[1778771571755,40.78,80924.83,3.3,-0.33469,0.00016,20.10905]
[1778771572668,40.78,80924.83,3.3,-0.33469,0.00016,20.10905]
[1778771572678,40.78,80924.83,3.3,-0.33469,0.00016,20.10905]
[1778771574680,40.78,80924.29,3.3,-0.33478,0.00016,20.11103]
[1778771575243,40.78,80920.37,3.3,-0.33542,0.00016,20.1251]
[1778771577660,40.79,80918.23,3.3,-0.33579,0.00016,20.13303]
[1778771579078,40.79,80916.69,3.3,-0.33604,0.00016,20.1387]
[1778771579080,40.79,80916.69,3.3,-0.33604,0.00016,20.1387]
[1778771584846,40.8,80915.57,3.3,-0.33625,0.00016,20.14328]
[1778771586980,40.8,80915.86,3.3,-0.33621,0.00016,20.14235]
[1778771587093,40.8,80915.86,3.3,-0.33621,0.00016,20.14235]
[1778771587868,40.8,80908.54,3.3,-0.3374,0.00016,20.1683]
[1778771591486,40.8,80908.72,3.3,-0.33738,0.00016,20.16781]
[1778771591514,40.8,80907.01,3.3,-0.33766,0.00016,20.17387]
[1778771592749,40.8,80895.12,3.3,-0.3396,0.00016,20.21536]
[1778771592957,40.8,80895.12,3.3,-0.3396,0.00016,20.21536]
[1778771592980,40.8,80895.12,3.3,-0.3396,0.00016,20.21536]
[1778771593052,40.8,80895.12,3.3,-0.3396,0.00016,20.21536]
[1778771594066,40.81,80893.72,3.3,-0.33983,0.00016,20.22025]
[1778771594479,40.81,80893.72,3.3,-0.33983,0.00016,20.22025]
[1778771600150,40.81,80888.42,3.3,-0.3407,0.00016,20.23872]
[1778771602844,40.81,80888.58,3.3,-0.34067,0.00016,20.23822]
[1778771602906,40.81,80892.18,3.3,-0.34009,0.00016,20.22584]
[1778771603146,40.81,80892.18,3.3,-0.34009,0.00016,20.22584]
[1778771603162,40.81,80892.18,3.3,-0.34009,0.00016,20.22584]
[1778771603590,40.81,80892.18,3.3,-0.34009,0.00016,20.22584]
[1778771603617,40.81,80909.09,3.3,-0.33734,0.00016,20.16703]
[1778771604661,40.81,80919.23,3.3,-0.3357,0.00016,20.13135]
[1778771605998,40.81,80925.88,3.3,-0.33464,0.00016,20.10792]
[1778771607402,40.81,80925.88,3.3,-0.33464,0.00016,20.10792]
[1778771608007,40.81,80921.38,3.3,-0.33537,0.00016,20.12403]
[1778771608536,40.81,80921.38,3.3,-0.33537,0.00016,20.12403]
[1778771608613,40.81,80915.27,3.3,-0.33636,0.00016,20.14574]
[1778771609024,40.82,80905.0,3.3,-0.33803,0.00016,20.18187]
[1778771614059,40.82,80909.59,3.3,-0.33727,0.00016,20.16123]
[1778771615047,40.82,80909.59,3.3,-0.33727,0.00016,20.16123]
[1778771615218,40.82,80909.59,3.3,-0.33727,0.00016,20.16123]
[1778771621109,40.82,80908.52,3.3,-0.33746,0.00016,20.16538]
[1778771626144,40.83,80911.69,3.3,-0.33695,0.00016,20.15454]
[1778771631179,40.83,80910.81,3.3,-0.33711,0.00016,20.15796]
[1778771636214,40.83,80910.99,3.3,-0.3371,0.00016,20.15766]
[1778771638547,40.84,80910.76,3.3,-0.33714,0.00016,20.15854]
[1778771638755,40.84,80910.76,3.3,-0.33714,0.00016,20.15854]
[1778771638758,40.84,80910.76,3.3,-0.33714,0.00016,20.15854]
[1778771639799,40.84,80911.04,3.3,-0.33709,0.00016,20.15762]
[1778771639237,40.84,80917.76,3.3,-0.33601,0.00016,20.13402]
[1778771641545,40.84,80921.53,3.3,-0.3354,0.00016,20.12072]
[1778771641712,40.84,80921.53,3.3,-0.3354,0.00016,20.12072]
[1778771641848,40.84,80921.53,3.3,-0.3354,0.00016,20.12072]
[1778771641987,40.84,80922.85,3.3,-0.33519,0.00016,20.11599]
[1778771642165,40.84,80922.85,3.3,-0.33519,0.00016,20.11599]
[1778771642205,40.84,80922.85,3.3,-0.33519,0.00016,20.11599]
[1778771642276,40.84,80922.85,3.3,-0.33519,0.00016,20.11599]
[1778771642369,40.84,80922.85,3.3,-0.33519,0.00016,20.11599]
[1778771642616,40.84,80929.37,3.3,-0.33413,0.00016,20.0928]
[1778771645304,40.84,80934.45,3.3,-0.33331,0.00016,20.0746]
[1778771645610,40.84,80934.45,3.3,-0.33331,0.00016,20.0746]
[1778771649680,40.84,80935.56,3.3,-0.33313,0.00016,20.0706]
[1778771653344,40.84,80943.14,3.3,-0.33191,0.00016,20.04331]
[1778771654477,40.84,80943.14,3.3,-0.33191,0.00016,20.04331]
[1778771660393,40.84,80946.51,3.3,-0.33138,0.00016,20.0313]
[1778771665428,40.84,80946.31,3.3,-0.33142,0.00016,20.0322]
[1778771666715,40.84,80946.31,3.3,-0.33142,0.00016,20.0322]
[1778771667706,40.84,80946.16,3.3,-0.33144,0.00016,20.03278]
[1778771671412,40.84,80953.6,3.3,-0.33026,0.00016,20.0059]
[1778771671537,40.84,80953.6,3.3,-0.33026,0.00016,20.0059]
[1778771671832,40.84,80953.6,3.3,-0.33026,0.00016,20.0059]
[1778771672095,40.84,80956.16,3.3,-0.32982,0.00016,19.99178]
[1778771672399,40.84,80956.16,3.3,-0.32982,0.00016,19.99178]
[1778771672477,40.85,80962.64,3.3,-0.32878,0.00016,19.96807]
[1778771675502,40.85,80963.67,3.3,-0.32862,0.00016,19.96446]
[1778771675513,40.85,80963.67,3.3,-0.32862,0.00016,19.96446]
[1778771675518,40.85,80963.67,3.3,-0.32862,0.00016,19.96446]
[1778771675524,40.85,80963.67,3.3,-0.32862,0.00016,19.96446]
[1778771675641,40.85,80963.67,3.3,-0.32862,0.00016,19.96446]
[1778771675694,40.85,80965.16,3.3,-0.32839,0.00016,19.95906]
[1778771677888,40.85,80966.13,3.3,-0.32823,0.00016,19.95539]
[1778771677896,40.85,80966.13,3.3,-0.32823,0.00016,19.95539]
[1778771678956,40.85,80966.22,3.3,-0.3282,0.00016,19.95487]
[1778771684737,40.84,80972.71,3.3,-0.32715,0.00016,19.93047]
[1778771686231,40.84,80967.77,3.3,-0.32793,0.00016,19.94861]
[1778771686431,40.84,80967.77,3.3,-0.32793,0.00016,19.94861]
[1778771686726,40.84,80962.97,3.3,-0.3287,0.00016,19.96623]
[1778771687854,40.84,80962.97,3.3,-0.3287,0.00016,19.96623]
[1778771688786,40.84,80957.4,3.3,-0.3296,0.00016,19.98683]
[1778771688907,40.84,80957.4,3.3,-0.3296,0.00016,19.98683]
[1778771691053,40.84,80962.69,3.3,-0.32876,0.00016,19.96756]
[1778771694083,40.84,80968.73,3.3,-0.3278,0.00016,19.94556]
[1778771695893,40.85,80969.71,3.3,-0.32765,0.00016,19.94204]
[1778771695908,40.85,80971.51,3.3,-0.32736,0.00016,19.93548]
[1778771696792,40.85,80971.51,3.3,-0.32736,0.00016,19.93548]
[1778771697871,40.85,80971.95,3.3,-0.3273,0.00016,19.93395]
[1778771699136,40.85,80972.33,3.3,-0.32724,0.00016,19.93254]
[1778771699893,40.85,80972.33,3.3,-0.32724,0.00016,19.93254]
[1778771699906,40.85,80973.9,3.3,-0.32699,0.00016,19.9267]
[1778771700514,40.85,80973.9,3.3,-0.32699,0.00016,19.9267]
[1778771700677,40.85,80973.03,3.3,-0.32713,0.00016,19.93005]
[1778771705713,40.85,80974.8,3.3,-0.32684,0.00016,19.92336]
[1778771710784,40.85,80971.6,3.3,-0.32734,0.00016,19.93497]
[1778771716797,40.84,80972.52,3.3,-0.32717,0.00016,19.93105]
[1778771721832,40.84,80971.23,3.3,-0.32737,0.00016,19.93543]
[1778771724481,40.83,80971.28,3.3,-0.32735,0.00016,19.93508]
[1778771724497,40.83,80971.28,3.3,-0.32735,0.00016,19.93508]
[1778771724854,40.83,80966.98,3.3,-0.32804,0.00016,19.95092]
[1778771725495,40.83,80966.98,3.3,-0.32804,0.00016,19.95092]
[1778771726726,40.83,80963.83,3.3,-0.32855,0.00016,19.96264]
[1778771731354,40.84,80959.45,3.3,-0.32926,0.00016,19.97915]
[1778771731819,40.84,80959.45,3.3,-0.32926,0.00016,19.97915]
[1778771732150,40.84,80958.46,3.3,-0.3294,0.00016,19.97803]
[1778771736433,40.84,80955.89,3.3,-0.32982,0.00016,19.98768]
[1778771737314,40.84,80955.07,3.3,-0.32995,0.00016,19.99073]
[1778771741180,40.84,80952.89,3.3,-0.33031,0.00016,19.99887]
[1778771741959,40.84,80952.89,3.3,-0.33031,0.00016,19.99887]
[1778771744776,40.85,80957.0,3.3,-0.32966,0.00016,19.98404]
[1778771748458,40.85,80957.15,3.3,-0.32964,0.00016,19.98365]
[1778771748647,40.85,80957.15,3.3,-0.32964,0.00016,19.98365]
[1778771748773,40.85,80957.15,3.3,-0.32964,0.00016,19.98365]
[1778771749023,40.85,80954.64,3.3,-0.33005,0.00016,19.99288]
[1778771749168,40.85,80954.64,3.3,-0.33005,0.00016,19.99288]
[1778771749171,40.85,80954.64,3.3,-0.33005,0.00016,19.99288]
[1778771749448,40.85,80954.64,3.3,-0.33005,0.00016,19.99288]
[1778771749451,40.85,80954.64,3.3,-0.33005,0.00016,19.99288]
[1778771749856,40.85,80943.57,3.3,-0.33183,0.00016,20.03316]
[1778771750251,40.85,80943.57,3.3,-0.33183,0.00016,20.03316]
[1778771750797,40.85,80930.28,3.3,-0.33397,0.00016,20.08103]
[1778771751081,40.85,80930.28,3.3,-0.33397,0.00016,20.08103]
[1778771751282,40.85,80930.28,3.3,-0.33397,0.00016,20.08103]
[1778771752291,40.85,80935.04,3.3,-0.33321,0.00016,20.06404]
[1778771752957,40.85,80935.04,3.3,-0.33321,0.00016,20.06404]
[1778771752350,40.85,80941.83,3.3,-0.33211,0.00016,20.03959]
[1778771753064,40.85,80941.83,3.3,-0.33211,0.00016,20.03959]
[1778771753272,40.85,80941.83,3.3,-0.33211,0.00016,20.03959]
[1778771754938,40.85,80943.57,3.3,-0.33183,0.00016,20.03331]
[1778771755330,40.85,80948.52,3.3,-0.33104,0.00016,20.0154]
[1778771755717,40.85,80948.52,3.3,-0.33104,0.00016,20.0154]
[1778771756143,40.85,80950.79,3.3,-0.33067,0.00016,20.00715]
[1778771758304,40.85,80953.8,3.3,-0.33019,0.00016,19.99625]
[1778771758683,40.85,80953.8,3.3,-0.33019,0.00016,19.99625]
[1778771759507,40.85,80954.36,3.3,-0.3301,0.00016,19.99425]
[1778771759555,40.85,80947.53,3.3,-0.3312,0.00016,20.01915]
[1778771760400,40.85,80947.53,3.3,-0.3312,0.00016,20.01915]
[1778771760437,40.85,80947.53,3.3,-0.3312,0.00016,20.01915]
[1778771761325,40.85,80946.64,3.3,-0.33135,0.00016,20.0224]
[1778771761373,40.85,80936.39,3.3,-0.333,0.00016,20.05941]
[1778771766559,40.85,80937.53,3.3,-0.33281,0.00016,20.05529]
[1778771767311,40.85,80941.27,3.3,-0.33221,0.00016,20.04181]
[1778771767652,40.85,80941.27,3.3,-0.33221,0.00016,20.04181]
[1778771773400,40.85,80941.12,3.3,-0.33224,0.00016,20.0424]
[1778771779061,40.85,80943.36,3.3,-0.33188,0.00016,20.03437]
[1778771780093,40.85,80941.2,3.3,-0.33223,0.00016,20.04219]
[1778771785280,40.85,80932.48,3.3,-0.33363,0.00016,20.07349]
[1778771789329,40.85,80930.68,3.3,-0.33392,0.00016,20.07987]
[1778771790179,40.85,80931.17,3.3,-0.33384,0.00016,20.07809]
[1778771793055,40.86,80931.61,3.3,-0.33375,0.00016,20.07189]
[1778771795507,40.86,80936.51,3.3,-0.33296,0.00016,20.05445]
[1778771796589,40.86,80938.61,3.3,-0.33263,0.00016,20.04698]
[1778771796598,40.86,80938.61,3.3,-0.33263,0.00016,20.04698]
[1778771799478,40.86,80934.74,3.3,-0.33326,0.00016,20.06104]
[1778771804587,40.86,80928.95,3.3,-0.3342,0.00016,20.08201]
[1778771805147,40.86,80928.99,3.3,-0.3342,0.00016,20.08198]
[1778771806153,40.86,80932.35,3.3,-0.33366,0.00016,20.07003]
[1778771806401,40.86,80932.35,3.3,-0.33366,0.00016,20.07003]
[1778771806409,40.86,80932.35,3.3,-0.33366,0.00016,20.07003]
[1778771806425,40.86,80932.35,3.3,-0.33366,0.00016,20.07003]
[1778771808710,40.87,80929.69,3.3,-0.3341,0.00016,20.07966]
[1778771808762,40.87,80929.69,3.3,-0.3341,0.00016,20.07966]
[1778771808833,40.87,80929.69,3.3,-0.3341,0.00016,20.07966]
[1778771808836,40.87,80929.69,3.3,-0.3341,0.00016,20.07966]
[1778771810633,40.87,80923.84,3.3,-0.33505,0.00016,20.10065]
[1778771814999,40.87,80925.63,3.3,-0.33477,0.00016,20.09452]
[1778771815014,40.87,80925.63,3.3,-0.33477,0.00016,20.09452]
[1778771816499,40.87,80919.16,3.3,-0.33582,0.00016,20.11762]
[1778771819420,40.88,80916.53,3.3,-0.33625,0.00016,20.12706]
[1778771824476,40.88,80910.37,3.3,-0.33726,0.00016,20.14904]
[1778771826195,40.88,80910.62,3.3,-0.33723,0.00016,20.14828]
[1778771829394,40.88,80914.4,3.3,-0.33663,0.00016,20.13521]
[1778771831085,40.88,80912.88,3.3,-0.33687,0.00016,20.14062]
[1778771832611,40.89,80919.01,3.3,-0.33589,0.00016,20.11925]
[1778771833132,40.89,80919.01,3.3,-0.33589,0.00016,20.11925]
[1778771833145,40.89,80919.01,3.3,-0.33589,0.00016,20.11925]
[1778771834218,40.89,80921.86,3.3,-0.33543,0.00016,20.10926]
[1778771834225,40.89,80921.86,3.3,-0.33543,0.00016,20.10926]
[1778771839660,40.89,80916.84,3.3,-0.33626,0.00016,20.12741]
[1778771841543,40.89,80916.45,3.3,-0.33633,0.00016,20.12887]
[1778771845465,40.9,80916.03,3.3,-0.33641,0.00016,20.13065]
[1778771845702,40.9,80907.78,3.3,-0.33775,0.00016,20.15965]
[1778771849730,40.9,80901.7,3.3,-0.33874,0.00016,20.18098]
[1778771854829,40.9,80900.77,3.3,-0.33887,0.00016,20.17955]
[1778771860807,40.9,80898.67,3.3,-0.33922,0.00016,20.18701]
[1778771865842,40.91,80895.14,3.3,-0.3398,0.00016,20.19927]
[1778771870870,40.91,80896.8,3.3,-0.33953,0.00016,20.19359]
[1778771875912,40.91,80899.2,3.3,-0.33914,0.00016,20.18531]
[1778771876971,40.91,80899.2,3.3,-0.33914,0.00016,20.18531]
[1778771877926,40.91,80910.83,3.3,-0.33726,0.00016,20.14485]
[1778771879295,40.91,80912.87,3.3,-0.33693,0.00016,20.13775]
[1778771879940,40.91,80905.64,3.3,-0.3381,0.00016,20.16307]
[1778771884975,40.91,80905.71,3.3,-0.3381,0.00016,20.16302]
[1778771887045,40.91,80906.3,3.3,-0.338,0.00016,20.16101]
[1778771887247,40.91,80905.26,3.3,-0.33818,0.00016,20.16471]
[1778771887317,40.91,80905.26,3.3,-0.33818,0.00016,20.16471]
[1778771887331,40.91,80905.26,3.3,-0.33818,0.00016,20.16471]
[1778771887996,40.91,80918.2,3.3,-0.33608,0.00016,20.11938]
[1778771889077,40.91,80918.2,3.3,-0.33608,0.00016,20.11938]
[1778771890760,40.91,80922.11,3.3,-0.33545,0.00016,20.10557]
[1778771891811,40.91,80921.94,3.3,-0.33548,0.00016,20.10621]
[1778771893322,40.91,80924.6,3.3,-0.33505,0.00016,20.09677]
[1778771893343,40.91,80924.6,3.3,-0.33505,0.00016,20.09677]
[1778771893603,40.91,80924.6,3.3,-0.33505,0.00016,20.09677]
[1778771894901,40.91,80925.96,3.3,-0.33483,0.00016,20.0919]
[1778771895820,40.91,80926.33,3.3,-0.33477,0.00016,20.09054]
[1778771896813,40.91,80928.46,3.3,-0.33442,0.00016,20.08293]
[1778771897059,40.91,80937.66,3.3,-0.33294,0.00016,20.05002]
[1778771897350,40.91,80937.66,3.3,-0.33294,0.00016,20.05002]
[1778771905116,40.91,80943.5,3.3,-0.332,0.00016,20.02902]
[1778771908038,40.91,80943.04,3.3,-0.33207,0.00016,20.0307]
[1778771908230,40.91,80943.04,3.3,-0.33207,0.00016,20.03071]
[1778771909294,40.91,80939.56,3.3,-0.33263,0.00016,20.04325]
[1778771910805,40.91,80938.74,3.3,-0.33276,0.00016,20.04619]
[1778771911251,40.91,80938.21,3.3,-0.33282,0.00016,20.04326]
[1778771913695,40.91,80936.23,3.3,-0.33314,0.00016,20.05035]
[1778771917146,40.91,80936.3,3.3,-0.33312,0.00016,20.05007]
[1778771917170,40.91,80936.3,3.3,-0.33312,0.00016,20.05007]
[1778771917517,40.91,80936.18,3.3,-0.33314,0.00016,20.05049]
[1778771917545,40.91,80936.18,3.3,-0.33314,0.00016,20.05049]
[1778771917592,40.91,80936.18,3.3,-0.33314,0.00016,20.05049]
[1778771918327,40.91,80934.26,3.3,-0.33345,0.00016,20.05735]
[1778771918629,40.91,80924.53,3.3,-0.33502,0.00016,20.09207]
[1778771920827,40.91,80923.64,3.3,-0.33517,0.00016,20.09526]
[1778771921696,40.91,80923.58,3.3,-0.33518,0.00016,20.09551]
[1778771921890,40.91,80923.58,3.3,-0.33518,0.00016,20.09551]
[1778771921896,40.91,80923.58,3.3,-0.33518,0.00016,20.09551]
[1778771922040,40.91,80923.58,3.3,-0.33518,0.00016,20.09551]
[1778771922141,40.91,80931.77,3.3,-0.33386,0.00016,20.06641]
[1778771922596,40.91,80931.77,3.3,-0.33386,0.00016,20.06641]
[1778771924380,40.91,80934.22,3.3,-0.33346,0.00016,20.05761]
[1778771931166,40.91,80933.99,3.3,-0.3335,0.00016,20.0583]
[1778771932305,40.91,80923.15,3.3,-0.33524,0.00016,20.0968]
[1778771934314,40.91,80921.9,3.3,-0.33544,0.00016,20.10117]
[1778771936400,40.91,80920.98,3.3,-0.33558,0.00016,20.10431]
[1778771938158,40.91,80919.57,3.3,-0.33581,0.00016,20.10924]
[1778771943673,40.9,80915.36,3.3,-0.33649,0.00016,20.12399]
[1778771945477,40.9,80915.5,3.3,-0.33646,0.00016,20.12351]
[1778771945500,40.9,80915.5,3.3,-0.33646,0.00016,20.12351]
[1778771945718,40.9,80915.5,3.3,-0.33646,0.00016,20.12351]
[1778771945748,40.9,80915.5,3.3,-0.33646,0.00016,20.12351]
[1778771946228,40.91,80914.07,3.3,-0.3367,0.00016,20.12856]
[1778771946747,40.9,80923.35,3.3,-0.33519,0.00016,20.09575]
[1778771947967,40.9,80923.35,3.3,-0.33519,0.00016,20.09575]
[1778771948015,40.9,80923.35,3.3,-0.33519,0.00016,20.09575]
[1778771948346,40.9,80926.0,3.3,-0.33476,0.00016,20.0863]
[1778771948395,40.9,80926.0,3.3,-0.33476,0.00016,20.0863]
[1778771948665,40.9,80926.0,3.3,-0.33476,0.00016,20.0863]
[1778771948686,40.9,80933.2,3.3,-0.3336,0.00016,20.0606]
[1778771949708,40.9,80933.2,3.3,-0.3336,0.00016,20.0606]
[1778771950409,40.9,80937.77,3.3,-0.33286,0.00016,20.04421]
[1778771950584,40.9,80937.77,3.3,-0.33286,0.00016,20.04421]
[1778771951217,40.9,80937.77,3.3,-0.33286,0.00016,20.04421]
[1778771951554,40.9,80939.43,3.3,-0.3326,0.00016,20.03825]
[1778771951884,40.9,80939.43,3.3,-0.3326,0.00016,20.03825]
[1778771952002,40.9,80939.43,3.3,-0.3326,0.00016,20.03825]
[1778771952016,40.9,80939.43,3.3,-0.3326,0.00016,20.03825]
[1778771952053,40.9,80939.43,3.3,-0.3326,0.00016,20.03825]
[1778771952089,40.9,80946.86,3.3,-0.3314,0.00016,20.01144]
[1778771952653,40.9,80946.86,3.3,-0.3314,0.00016,20.01144]
[1778771952689,40.9,80946.86,3.3,-0.3314,0.00016,20.01144]
[1778771952753,40.9,80946.86,3.3,-0.3314,0.00016,20.01144]
[1778771952783,40.9,80939.86,3.3,-0.33253,0.00016,20.03673]
[1778771953406,40.9,80939.86,3.3,-0.33253,0.00016,20.03673]
[1778771953587,40.9,80939.86,3.3,-0.33253,0.00016,20.03673]
[1778771953649,40.9,80939.86,3.3,-0.33253,0.00016,20.03673]
[1778771955131,40.9,80938.96,3.3,-0.33267,0.00016,20.03997]
[1778771955192,40.9,80938.96,3.3,-0.33267,0.00016,20.03997]
[1778771955199,40.9,80938.96,3.3,-0.33267,0.00016,20.03997]
[1778771955256,40.9,80937.86,3.3,-0.33285,0.00016,20.04392]
[1778771955699,40.9,80937.86,3.3,-0.33285,0.00016,20.04392]
[1778771956044,40.9,80937.86,3.3,-0.33285,0.00016,20.04392]
[1778771956081,40.9,80937.86,3.3,-0.33285,0.00016,20.04392]
[1778771956104,40.9,80937.86,3.3,-0.33285,0.00016,20.04392]
[1778771956881,40.9,80932.08,3.3,-0.33378,0.00016,20.06462]
[1778771958738,40.9,80939.2,3.3,-0.33263,0.00016,20.03908]
[1778771959334,40.9,80938.49,3.3,-0.33275,0.00016,20.04164]
[1778771959878,40.9,80938.49,3.3,-0.33275,0.00016,20.04164]
[1778771962053,40.9,80939.5,3.3,-0.33259,0.00016,20.03801]
[1778771963158,40.9,80940.79,3.3,-0.33238,0.00016,20.03337]
[1778771968381,40.9,80944.93,3.3,-0.33172,0.00016,20.01854]
[1778771968977,40.9,80944.93,3.3,-0.33172,0.00016,20.01854]
[1778771969037,40.9,80947.89,3.3,-0.33124,0.00016,20.00785]
[1778771969775,40.9,80947.89,3.3,-0.33124,0.00016,20.00785]
[1778771970022,40.9,80947.89,3.3,-0.33124,0.00016,20.00785]
[1778771970122,40.9,80948.43,3.3,-0.33115,0.00016,20.00575]
[1778771970311,40.9,80948.43,3.3,-0.33115,0.00016,20.00575]
[1778771970574,40.9,80949.15,3.3,-0.33103,0.00016,20.00317]
[1778771971706,40.9,80949.15,3.3,-0.33103,0.00016,20.00317]
[1778771975838,40.9,80957.41,3.3,-0.32965,0.00016,19.96772]
[1778771975930,40.9,80957.41,3.3,-0.32965,0.00016,19.96772]
[1778771976933,40.9,80958.98,3.3,-0.3294,0.00016,19.96186]
[1778771977897,40.89,80962.61,3.3,-0.32881,0.00016,19.94844]
[1778771977899,40.89,80962.61,3.3,-0.32881,0.00016,19.94844]
[1778771978268,40.89,80968.5,3.3,-0.32786,0.00016,19.92665]
[1778771978277,40.89,80968.5,3.3,-0.32786,0.00016,19.92665]
[1778771979589,40.89,80965.46,3.3,-0.32835,0.00016,19.93778]
[1778771980351,40.89,80968.86,3.3,-0.3278,0.00016,19.92515]
[1778771980924,40.89,80968.86,3.3,-0.3278,0.00016,19.92515]
[1778771981230,40.89,80968.86,3.3,-0.3278,0.00016,19.92515]
[1778771981679,40.89,80972.49,3.3,-0.32721,0.00016,19.91164]
[1778771981783,40.89,80972.49,3.3,-0.32721,0.00016,19.91164]
[1778771981812,40.89,80972.49,3.3,-0.32721,0.00016,19.91164]
[1778771982065,40.89,80972.49,3.3,-0.32721,0.00016,19.91164]
[1778771982070,40.89,80972.49,3.3,-0.32721,0.00016,19.91164]
[1778771982658,40.89,80990.85,3.3,-0.32428,0.00016,19.84296]
[1778771984102,40.89,80990.85,3.3,-0.32428,0.00016,19.84296]
[1778771984264,40.89,80993.34,3.3,-0.32388,0.00016,19.83357]
[1778771985679,40.89,80983.74,3.3,-0.32541,0.00016,19.86962]
[1778771987693,40.89,80975.6,3.3,-0.32671,0.00016,19.89988]
[1778771989707,40.89,80983.4,3.3,-0.32546,0.00016,19.87071]
[1778771994104,40.89,80982.99,3.3,-0.32552,0.00016,19.87215]
[1778771997763,40.89,80995.75,3.3,-0.32348,0.00016,19.82414]
[1778771999217,40.89,80995.75,3.3,-0.32348,0.00016,19.82414]
[1778772000000,40.89,80996.65,3.3,-0.32334,0.00016,19.82074]
[1778772002146,40.89,80997.12,3.3,-0.32327,0.00016,19.81899]
[1778772002318,40.89,80997.5,3.3,-0.32321,0.00016,19.81757]
[1778772002624,40.89,80997.5,3.3,-0.32321,0.00016,19.81757]
[1778772003849,40.89,81002.77,3.3,-0.32237,0.00016,19.79759]
[1778772003850,40.89,81002.77,3.3,-0.32237,0.00016,19.79759]
[1778772003859,40.89,81002.77,3.3,-0.32237,0.00016,19.79759]
[1778772003936,40.89,81002.77,3.3,-0.32237,0.00016,19.79759]
[1778772005153,40.89,81015.7,3.3,-0.32032,0.00016,19.74825]
[1778772006029,40.89,81015.7,3.3,-0.32032,0.00016,19.74825]
[1778772006338,40.89,81019.58,3.3,-0.31971,0.00016,19.7334]
[1778772008312,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772008599,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772008708,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772008853,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009056,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009077,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009216,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009240,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009275,40.89,81018.24,3.3,-0.31993,0.00016,19.73872]
[1778772009514,40.89,81018.41,3.3,-0.3199,0.00016,19.73815]
[1778772009848,40.89,81025.27,3.3,-0.31882,0.00016,19.71168]
[1778772011207,40.89,81025.27,3.3,-0.31882,0.00016,19.71168]
[1778772011657,40.89,81026.66,3.3,-0.3186,0.00016,19.70638]
[1778772011792,40.89,81026.66,3.3,-0.3186,0.00016,19.70638]
[1778772011817,40.89,81026.66,3.3,-0.3186,0.00016,19.70638]
[1778772014253,40.9,81039.97,3.3,-0.31652,0.00016,19.65502]
[1778772015643,40.9,81038.59,3.3,-0.31674,0.00016,19.66058]
[1778772015650,40.9,81038.59,3.3,-0.31674,0.00016,19.66058]
[1778772015906,40.9,81042.2,3.3,-0.31618,0.00016,19.64661]
[1778772019135,40.9,81041.08,3.3,-0.31635,0.00016,19.65092]
[1778772019172,40.9,81041.08,3.3,-0.31635,0.00016,19.65092]
[1778772019183,40.9,81041.08,3.3,-0.31635,0.00016,19.65092]
[1778772019203,40.9,81041.08,3.3,-0.31635,0.00016,19.65092]
[1778772020794,40.9,81045.82,3.3,-0.3156,0.00016,19.63223]
[1778772022294,40.9,81047.46,3.3,-0.31534,0.00016,19.62576]
[1778772023721,40.9,81047.36,3.3,-0.31536,0.00016,19.6261]
[1778772024595,40.9,81049.41,3.3,-0.31503,0.00016,19.61801]
[1778772024855,40.9,81049.41,3.3,-0.31503,0.00016,19.61801]
[1778772024993,40.9,81049.41,3.3,-0.31503,0.00016,19.61801]
[1778772027147,40.9,81051.52,3.3,-0.3147,0.00016,19.60966]
[1778772027184,40.9,81051.52,3.3,-0.3147,0.00016,19.60966]
[1778772027307,40.9,81051.52,3.3,-0.3147,0.00016,19.60966]
[1778772027755,40.9,81049.01,3.3,-0.31509,0.00016,19.61955]
[1778772027940,40.9,81049.01,3.3,-0.31509,0.00016,19.61955]
[1778772027979,40.9,81049.01,3.3,-0.31509,0.00016,19.61955]
[1778772028237,40.9,81068.45,3.3,-0.31204,0.00016,19.54236]
[1778772028666,40.9,81068.45,3.3,-0.31204,0.00016,19.54236]
[1778772028844,40.9,81068.45,3.3,-0.31204,0.00016,19.54236]
[1778772029216,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772029383,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772029413,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772029974,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772030152,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772030239,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772030274,40.9,81073.68,3.3,-0.31123,0.00016,19.52147]
[1778772030338,40.9,81071.31,3.3,-0.3116,0.00016,19.53104]
[1778772030359,40.9,81071.31,3.3,-0.3116,0.00016,19.53104]
[1778772030640,40.9,81071.31,3.3,-0.3116,0.00016,19.53104]
[1778772031335,40.9,81070.58,3.3,-0.31167,0.00016,19.52889]
[1778772031386,40.9,81070.58,3.3,-0.31167,0.00016,19.52889]
[1778772032151,40.9,81070.58,3.3,-0.31167,0.00016,19.52889]
[1778772032348,40.89,81076.13,3.3,-0.3108,0.00016,19.50644]
[1778772032479,40.89,81076.13,3.3,-0.3108,0.00016,19.50644]
[1778772033682,40.89,81079.3,3.3,-0.3103,0.00016,19.49353]
[1778772033697,40.89,81079.3,3.3,-0.3103,0.00016,19.49353]
[1778772034612,40.89,81079.64,3.3,-0.31024,0.00016,19.49202]
[1778772035850,40.89,81080.28,3.3,-0.31013,0.00016,19.48931]
[1778772035852,40.89,81080.28,3.3,-0.31013,0.00016,19.48931]
[1778772036045,40.89,81080.28,3.3,-0.31013,0.00016,19.48931]
[1778772036094,40.89,81080.28,3.3,-0.31013,0.00016,19.48931]
[1778772036678,40.89,81083.52,3.3,-0.30962,0.00016,19.47608]
[1778772037010,40.89,81083.52,3.3,-0.30962,0.00016,19.47608]
[1778772037263,40.89,81083.52,3.3,-0.30962,0.00016,19.47608]
[1778772037711,40.89,81084.35,3.3,-0.30949,0.00016,19.4726]
[1778772037736,40.89,81084.35,3.3,-0.30949,0.00016,19.4726]
[1778772037832,40.89,81084.35,3.3,-0.30949,0.00016,19.4726]
[1778772038256,40.89,81084.35,3.3,-0.30949,0.00016,19.4726]
[1778772038330,40.89,81084.35,3.3,-0.30949,0.00016,19.4726]
[1778772038357,40.89,81087.77,3.3,-0.30895,0.00016,19.45862]
[1778772038368,40.89,81087.77,3.3,-0.30895,0.00016,19.45862]
[1778772039745,40.89,81088.84,3.3,-0.30878,0.00016,19.45417]
[1778772040186,40.89,81088.84,3.3,-0.30878,0.00016,19.45417]
[1778772042049,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042057,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042193,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042203,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042240,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042290,40.88,81089.4,3.3,-0.30869,0.00016,19.45169]
[1778772042559,40.88,81092.12,3.3,-0.30826,0.00016,19.44052]
[1778772042929,40.88,81092.12,3.3,-0.30826,0.00016,19.44052]
[1778772043242,40.88,81106.45,3.3,-0.30603,0.00016,19.38179]
[1778772044135,40.88,81106.45,3.3,-0.30603,0.00016,19.38179]
[1778772044207,40.88,81106.45,3.3,-0.30603,0.00016,19.38179]
[1778772044353,40.88,81110.23,3.3,-0.30544,0.00016,19.36618]
[1778772044576,40.88,81110.23,3.3,-0.30544,0.00016,19.36618]
[1778772044887,40.88,81110.23,3.3,-0.30544,0.00016,19.36618]
[1778772046246,40.88,81114.57,3.3,-0.30476,0.00016,19.34823]
[1778772046449,40.88,81116.46,3.3,-0.30447,0.00015,19.3404]
[1778772048412,40.88,81117.04,3.3,-0.30438,0.00015,19.33798]
[1778772048880,40.88,81117.04,3.3,-0.30438,0.00015,19.33798]
[1778772051425,40.88,81111.73,3.3,-0.3052,0.00016,19.3599]
[1778772053043,40.88,81109.93,3.3,-0.30548,0.00016,19.3673]
[1778772054905,40.88,81106.58,3.3,-0.306,0.00016,19.38104]
[1778772055268,40.88,81106.58,3.3,-0.306,0.00016,19.38104]
[1778772055345,40.88,81096.02,3.3,-0.30764,0.00016,19.42428]
[1778772056338,40.88,81083.52,3.3,-0.30959,0.00016,19.47501]
[1778772057316,40.88,81083.52,3.3,-0.30959,0.00016,19.47501]
[1778772058217,40.88,81089.73,3.3,-0.30861,0.00016,19.44957]
[1778772058519,40.88,81089.73,3.3,-0.30861,0.00016,19.44957]
[1778772059092,40.88,81089.73,3.3,-0.30861,0.00016,19.44957]
[1778772059576,40.88,81094.61,3.3,-0.30784,0.00016,19.42959]
[1778772060763,40.88,81097.95,3.3,-0.30732,0.00016,19.41586]
[1778772061033,40.88,81097.95,3.3,-0.30732,0.00016,19.41586]
[1778772062245,40.87,81110.9,3.3,-0.3053,0.00016,19.36252]
[1778772062957,40.87,81110.9,3.3,-0.3053,0.00016,19.36252]
[1778772065321,40.87,81106.13,3.3,-0.30604,0.00016,19.38211]
[1778772067819,40.87,81099.55,3.3,-0.30706,0.00016,19.40895]
[1778772070705,40.87,81096.34,3.3,-0.30755,0.00016,19.42184]
[1778772071085,40.87,81096.34,3.3,-0.30755,0.00016,19.42184]
[1778772072315,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073193,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073235,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073293,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073342,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073348,40.87,81082.6,3.3,-0.30968,0.00016,19.47753]
[1778772073336,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772073386,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772073816,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772073881,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772074027,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772074089,40.87,81073.87,3.3,-0.31105,0.00016,19.51261]
[1778772074332,40.87,81060.88,3.3,-0.31308,0.00016,19.56465]
[1778772074417,40.87,81060.88,3.3,-0.31308,0.00016,19.56465]
[1778772074868,40.87,81060.88,3.3,-0.31308,0.00016,19.56465]
[1778772075013,40.87,81060.88,3.3,-0.31308,0.00016,19.56465]
[1778772075205,40.87,81060.88,3.3,-0.31308,0.00016,19.56465]
[1778772075339,40.87,81053.57,3.3,-0.31423,0.00016,19.5937]
[1778772076261,40.87,81053.57,3.3,-0.31423,0.00016,19.5937]
[1778772076292,40.87,81053.57,3.3,-0.31423,0.00016,19.5937]
[1778772077071,40.87,81050.88,3.3,-0.31466,0.00016,19.60433]
[1778772077079,40.87,81050.88,3.3,-0.31466,0.00016,19.60433]
[1778772077091,40.87,81050.88,3.3,-0.31466,0.00016,19.60433]
[1778772078237,40.87,81049.81,3.3,-0.31482,0.00016,19.60855]
[1778772078296,40.87,81049.81,3.3,-0.31482,0.00016,19.60855]
[1778772079368,40.87,81037.9,3.3,-0.3167,0.00016,19.65544]
[1778772080881,40.87,81034.75,3.3,-0.3172,0.00016,19.66782]
[1778772081882,40.87,81034.75,3.3,-0.31721,0.00016,19.66788]
[1778772082624,40.87,81030.72,3.3,-0.31784,0.00016,19.68362]
[1778772083219,40.87,81038.76,3.3,-0.31658,0.00016,19.65232]
[1778772088432,40.87,81038.22,3.3,-0.31668,0.00016,19.65478]
[1778772093536,40.88,81037.68,3.3,-0.31674,0.00016,19.65227]
[1778772093621,40.88,81037.68,3.3,-0.31674,0.00016,19.65227]
[1778772093632,40.88,81037.68,3.3,-0.31674,0.00016,19.65227]
[1778772093653,40.88,81037.68,3.3,-0.31674,0.00016,19.65227]
[1778772093788,40.88,81037.68,3.3,-0.31674,0.00016,19.65227]
[1778772094587,40.88,81048.18,3.3,-0.31509,0.00016,19.61117]
[1778772100528,40.88,81050.62,3.3,-0.3147,0.00016,19.60142]
[1778772105154,40.88,81053.86,3.3,-0.31419,0.00016,19.58854]
[1778772105198,40.88,81053.86,3.3,-0.31419,0.00016,19.58854]
[1778772106763,40.88,81058.47,3.3,-0.31346,0.00016,19.57024]
[1778772107819,40.88,81059.43,3.3,-0.31331,0.00016,19.56642]
[1778772108867,40.88,81055.73,3.3,-0.31389,0.00016,19.58113]
[1778772110530,40.88,81060.43,3.3,-0.31316,0.00016,19.56246]
[1778772110901,40.88,81060.43,3.3,-0.31316,0.00016,19.56246]
[1778772111605,40.88,81049.26,3.3,-0.31491,0.00016,19.60676]
[1778772114865,40.88,81047.52,3.3,-0.31519,0.00016,19.61362]
[1778772120817,40.88,81049.01,3.3,-0.31495,0.00016,19.60762]
[1778772120884,40.88,81049.01,3.3,-0.31495,0.00016,19.60762]
[1778772122405,40.88,81048.68,3.3,-0.315,0.00016,19.60887]
[1778772122460,40.87,81048.28,3.3,-0.31506,0.00016,19.61042]
[1778772122531,40.87,81048.28,3.3,-0.31506,0.00016,19.61042]
[1778772122779,40.87,81055.27,3.3,-0.31396,0.00016,19.58275]
[1778772124094,40.87,81055.27,3.3,-0.31396,0.00016,19.58275]
[1778772124161,40.87,81055.27,3.3,-0.31396,0.00016,19.58275]
[1778772124516,40.87,81058.57,3.3,-0.31344,0.00016,19.56965]
[1778772125076,40.87,81058.57,3.3,-0.31344,0.00016,19.56965]
[1778772127172,40.87,81059.17,3.3,-0.31335,0.00016,19.56728]
[1778772128072,40.87,81058.98,3.3,-0.31338,0.00016,19.56805]
[1778772128300,40.87,81058.98,3.3,-0.31338,0.00016,19.56805]
[1778772128372,40.87,81058.98,3.3,-0.31338,0.00016,19.56805]
[1778772128427,40.87,81059.55,3.3,-0.31329,0.00016,19.56579]
[1778772128733,40.88,81047.51,3.3,-0.31518,0.00016,19.61347]
[1778772129899,40.88,81047.51,3.3,-0.31518,0.00016,19.61347]
[1778772130720,40.87,81043.57,3.3,-0.3158,0.00016,19.62894]
[1778772130841,40.87,81043.57,3.3,-0.3158,0.00016,19.62894]
[1778772131097,40.87,81043.57,3.3,-0.3158,0.00016,19.62894]
[1778772131099,40.87,81043.57,3.3,-0.3158,0.00016,19.62894]
[1778772131424,40.87,81043.57,3.3,-0.3158,0.00016,19.62894]
[1778772131131,40.87,81032.63,3.3,-0.31753,0.00016,19.6717]
[1778772136789,40.88,81027.4,3.3,-0.31838,0.00016,19.69272]
[1778772141824,40.89,81029.86,3.3,-0.31801,0.00016,19.68373]
[1778772146859,40.89,81031.84,3.3,-0.31772,0.00016,19.67658]
[1778772152160,40.9,81027.42,3.3,-0.31844,0.00016,19.69423]
[1778772154535,40.9,81025.93,3.3,-0.31865,0.00016,19.69543]
[1778772155091,40.9,81025.93,3.3,-0.31865,0.00016,19.69543]
[1778772156962,40.9,81021.55,3.3,-0.31935,0.00016,19.71256]
[1778772157134,40.9,81021.55,3.3,-0.31935,0.00016,19.71256]
[1778772157216,40.9,81021.55,3.3,-0.31935,0.00016,19.71256]
[1778772157249,40.9,81021.55,3.3,-0.31935,0.00016,19.71256]
[1778772157254,40.9,81021.55,3.3,-0.31935,0.00016,19.71256]
[1778772157932,40.9,81020.83,3.3,-0.31947,0.00016,19.71542]
[1778772158125,40.9,81020.83,3.3,-0.31947,0.00016,19.71542]
[1778772158640,40.9,81018.72,3.3,-0.31981,0.00016,19.72363]
[1778772158947,40.9,81000.29,3.3,-0.32274,0.00016,19.79411]
[1778772159479,40.9,81000.29,3.3,-0.32274,0.00016,19.79411]
[1778772159662,40.9,81000.29,3.3,-0.32274,0.00016,19.79411]
[1778772163491,40.9,81004.33,3.3,-0.3221,0.00016,19.77883]
[1778772167971,40.91,81000.75,3.3,-0.32267,0.00016,19.79247]
[1778772170082,40.91,80995.41,3.3,-0.32352,0.00016,19.81267]
[1778772171504,40.9,80994.13,3.3,-0.32372,0.00016,19.81747]
[1778772172793,40.9,80990.77,3.3,-0.32425,0.00016,19.83011]
[1778772172800,40.9,80990.77,3.3,-0.32425,0.00016,19.83011]
[1778772172973,40.9,80990.77,3.3,-0.32425,0.00016,19.83011]
[1778772173659,40.9,80990.1,3.3,-0.32436,0.00016,19.8326]
[1778772173662,40.9,80990.1,3.3,-0.32436,0.00016,19.8326]
[1778772174056,40.9,80981.96,3.3,-0.32566,0.00016,19.86307]
[1778772175961,40.9,80978.43,3.3,-0.32622,0.00016,19.87618]
[1778772175966,40.9,80978.43,3.3,-0.32622,0.00016,19.87618]
[1778772177352,40.9,80979.77,3.3,-0.326,0.00016,19.87112]
[1778772178209,40.9,80971.76,3.3,-0.32728,0.00016,19.90075]
[1778772181202,40.9,80967.35,3.3,-0.32798,0.00016,19.91686]
[1778772183119,40.9,80975.06,3.3,-0.32673,0.00016,19.88801]
[1778772185133,40.89,80968.06,3.3,-0.32784,0.00016,19.91377]
[1778772185496,40.89,80968.06,3.3,-0.32784,0.00016,19.91377]
[1778772185813,40.89,80968.06,3.3,-0.32784,0.00016,19.91377]
[1778772186140,40.89,80958.05,3.3,-0.32944,0.00016,19.95048]
[1778772188158,40.89,80956.15,3.3,-0.32974,0.00016,19.9573]
[1778772188188,40.89,80956.15,3.3,-0.32974,0.00016,19.9573]
[1778772188206,40.89,80956.15,3.3,-0.32974,0.00016,19.9573]
[1778772188308,40.89,80956.15,3.3,-0.32974,0.00016,19.9573]
[1778772188484,40.89,80956.15,3.3,-0.32974,0.00016,19.9573]
[1778772188548,40.89,80955.47,3.3,-0.32985,0.00016,19.95966]
[1778772188588,40.89,80955.47,3.3,-0.32985,0.00016,19.95966]
[1778772188614,40.89,80955.47,3.3,-0.32985,0.00016,19.95966]
[1778772188678,40.89,80955.47,3.3,-0.32985,0.00016,19.95966]
[1778772189824,40.89,80949.61,3.3,-0.33078,0.00016,19.98088]
[1778772189962,40.89,80949.61,3.3,-0.33078,0.00016,19.98088]
[1778772190097,40.89,80949.61,3.3,-0.33078,0.00016,19.98088]
[1778772190174,40.89,80949.61,3.3,-0.33078,0.00016,19.98088]
[1778772190174,40.89,80949.61,3.3,-0.33078,0.00016,19.98088]
[1778772190353,40.89,80949.69,3.3,-0.33077,0.00016,19.98044]
[1778772191061,40.89,80949.69,3.3,-0.33077,0.00016,19.98044]
[1778772191438,40.89,80935.54,3.3,-0.33305,0.00016,20.03158]
[1778772197493,40.89,80931.63,3.3,-0.33367,0.00016,20.0455]
[1778772197897,40.89,80929.66,3.3,-0.33399,0.00016,20.05251]
[1778772199769,40.89,80930.67,3.3,-0.33383,0.00016,20.04885]
[1778772201976,40.88,80933.64,3.3,-0.33334,0.00016,20.03818]
[1778772202288,40.88,80933.64,3.3,-0.33334,0.00016,20.03818]
[1778772202303,40.88,80933.64,3.3,-0.33334,0.00016,20.03818]
[1778772202366,40.88,80933.64,3.3,-0.33334,0.00016,20.03818]
[1778772202467,40.88,80939.31,3.3,-0.33243,0.00016,20.01779]
[1778772202686,40.88,80939.31,3.3,-0.33243,0.00016,20.01779]
[1778772202943,40.88,80939.31,3.3,-0.33243,0.00016,20.01779]
[1778772205293,40.88,80944.66,3.3,-0.33155,0.00016,19.99814]
[1778772205338,40.88,80944.66,3.3,-0.33155,0.00016,19.99814]
[1778772205719,40.88,80946.59,3.3,-0.33124,0.00016,19.99099]
[1778772206789,40.88,80951.22,3.3,-0.33048,0.00016,19.97401]
[1778772207293,40.88,80960.35,3.3,-0.32901,0.00016,19.94049]
[1778772208442,40.88,80960.35,3.3,-0.32901,0.00016,19.94049]
[1778772208843,40.87,80964.61,3.3,-0.32832,0.00016,19.92471]
[1778772212328,40.87,80973.38,3.3,-0.32687,0.00016,19.88704]
[1778772212866,40.87,80973.38,3.3,-0.32687,0.00016,19.88704]
[1778772215326,40.87,80974.29,3.3,-0.32672,0.00016,19.88352]
[1778772215582,40.87,80973.67,3.3,-0.32682,0.00016,19.88576]
[1778772219930,40.86,80973.0,3.3,-0.32691,0.00016,19.88798]
[1778772223492,40.86,80973.68,3.3,-0.3268,0.00016,19.88527]
[1778772223540,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772223569,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772223682,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772223709,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772223829,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772223895,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224112,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224127,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224166,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224274,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224472,40.86,80974.06,3.3,-0.32673,0.00016,19.8838]
[1778772224412,40.86,80998.66,3.3,-0.3228,0.00016,19.79134]
[1778772224534,40.86,80998.66,3.3,-0.3228,0.00016,19.79134]
[1778772224597,40.86,80998.66,3.3,-0.3228,0.00016,19.79134]
[1778772224759,40.86,80998.66,3.3,-0.3228,0.00016,19.79134]
[1778772225128,40.86,80998.66,3.3,-0.3228,0.00016,19.79134]
[1778772225419,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772225822,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772225888,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772226141,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772226176,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772226185,40.86,81002.41,3.3,-0.32221,0.00016,19.77711]
[1778772228512,40.86,80997.88,3.3,-0.32293,0.00016,19.79439]
[1778772228734,40.86,80998.99,3.3,-0.32275,0.00016,19.7902]
[1778772228938,40.86,80998.99,3.3,-0.32275,0.00016,19.7902]
[1778772229016,40.86,80998.99,3.3,-0.32275,0.00016,19.7902]
[1778772230015,40.86,80999.01,3.3,-0.32275,0.00016,19.79014]
[1778772230923,40.86,80998.62,3.3,-0.32281,0.00016,19.79165]
[1778772231051,40.86,80998.62,3.3,-0.32281,0.00016,19.79165]
[1778772231273,40.86,80998.62,3.3,-0.32281,0.00016,19.79165]
[1778772231652,40.86,80999.46,3.3,-0.32268,0.00016,19.78848]
[1778772231750,40.86,80999.46,3.3,-0.32268,0.00016,19.78848]
[1778772232050,40.86,80999.46,3.3,-0.32268,0.00016,19.78848]
[1778772232265,40.86,80999.46,3.3,-0.32268,0.00016,19.78848]
[1778772232499,40.86,80999.46,3.3,-0.32268,0.00016,19.78848]
[1778772232719,40.86,81003.23,3.3,-0.32208,0.00016,19.77416]
[1778772233161,40.86,81003.23,3.3,-0.32208,0.00016,19.77416]
[1778772234351,40.86,81004.88,3.3,-0.32182,0.00016,19.7679]
[1778772235874,40.86,81003.16,3.3,-0.3221,0.00016,19.77453]
[1778772236032,40.86,81003.16,3.3,-0.3221,0.00016,19.77453]
[1778772240654,40.87,81005.11,3.3,-0.32179,0.00016,19.76721]
[1778772245248,40.87,81006.74,3.3,-0.32154,0.00016,19.76109]
[1778772245697,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772245722,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772245808,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772246043,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772246409,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772246518,40.87,81006.1,3.3,-0.32164,0.00016,19.7636]
[1778772246466,40.87,81013.09,3.3,-0.32053,0.00016,19.7369]
[1778772246725,40.87,81013.09,3.3,-0.32053,0.00016,19.7369]
[1778772246792,40.87,81013.09,3.3,-0.32053,0.00016,19.7369]
[1778772247408,40.87,81024.42,3.3,-0.31874,0.00016,19.6933]
[1778772247705,40.87,81024.42,3.3,-0.31874,0.00016,19.6933]
[1778772248417,40.87,81024.42,3.3,-0.31874,0.00016,19.6933]
[1778772248441,40.87,81031.12,3.3,-0.31768,0.00016,19.6674]
[1778772249220,40.87,81031.12,3.3,-0.31768,0.00016,19.6674]
[1778772249764,40.87,81029.18,3.3,-0.31799,0.00016,19.67505]
[1778772251940,40.87,81028.97,3.3,-0.31803,0.00016,19.67597]
[1778772253831,40.87,81030.75,3.3,-0.31776,0.00016,19.66927]
[1778772257604,40.88,81027.47,3.3,-0.31829,0.00016,19.68245]
[1778772258013,40.88,81027.47,3.3,-0.31829,0.00016,19.68245]
[1778772258163,40.88,81027.47,3.3,-0.31829,0.00016,19.68245]
[1778772259834,40.88,81030.23,3.3,-0.31786,0.00016,19.67186]
[1778772266011,40.89,81027.97,3.3,-0.31825,0.00016,19.68135]
[1778772271758,40.89,81025.83,3.3,-0.31858,0.00016,19.68546]
[1778772275405,40.9,81027.61,3.3,-0.31831,0.00016,19.67876]
[1778772275428,40.9,81027.61,3.3,-0.31831,0.00016,19.67876]
[1778772275466,40.9,81027.61,3.3,-0.31831,0.00016,19.67876]
[1778772275504,40.9,81036.39,3.3,-0.31693,0.00016,19.64478]
[1778772276184,40.9,81036.39,3.3,-0.31693,0.00016,19.64478]
[1778772281734,40.9,81035.55,3.3,-0.31709,0.00016,19.64876]
[1778772286273,40.91,81035.01,3.3,-0.31719,0.00016,19.65139]
[1778772286863,40.91,81032.15,3.3,-0.31765,0.00016,19.66279]
[1778772289312,40.91,81025.39,3.3,-0.31873,0.00016,19.68922]
[1778772295295,40.92,81026.85,3.3,-0.31852,0.00016,19.68412]
[1778772300333,40.92,81026.94,3.3,-0.31852,0.00016,19.68415]
[1778772305479,40.93,81027.05,3.3,-0.31852,0.00016,19.68428]
[1778772306408,40.93,81027.44,3.3,-0.31847,0.00016,19.68286]
[1778772306770,40.93,81027.49,3.3,-0.31846,0.00016,19.68276]
[1778772306813,40.93,81027.49,3.3,-0.31846,0.00016,19.68276]
[1778772307273,40.93,81027.49,3.3,-0.31846,0.00016,19.68276]
[1778772307825,40.93,81025.47,3.3,-0.31878,0.00016,19.69067]
[1778772313048,40.94,81027.57,3.3,-0.31847,0.00016,19.68308]
[1778772315099,40.94,81023.57,3.3,-0.31911,0.00016,19.69863]
[1778772315452,40.94,81016.57,3.3,-0.32022,0.00016,19.72564]
[1778772321104,40.94,81019.15,3.3,-0.31982,0.00016,19.71598]
[1778772326139,40.94,81018.03,3.3,-0.32001,0.00016,19.72047]
[1778772329708,40.94,81017.21,3.3,-0.32014,0.00016,19.72371]
[1778772329945,40.94,81017.21,3.3,-0.32014,0.00016,19.72371]
[1778772330596,40.94,81017.21,3.3,-0.32014,0.00016,19.72371]
[1778772330864,40.94,81012.76,3.3,-0.32084,0.00016,19.74079]
[1778772331031,40.94,81012.76,3.3,-0.32084,0.00016,19.74079]
[1778772334536,40.94,81008.46,3.3,-0.3215,0.00016,19.75234]
[1778772335165,40.94,81008.46,3.3,-0.3215,0.00016,19.75234]
[1778772340237,40.94,81005.09,3.3,-0.32203,0.00016,19.76518]
[1778772345041,40.94,81005.22,3.3,-0.32201,0.00016,19.76467]
[1778772346889,40.94,81002.6,3.3,-0.32243,0.00016,19.77463]
[1778772352321,40.94,81001.33,3.3,-0.32263,0.00016,19.77941]
[1778772357356,40.94,80998.44,3.3,-0.32309,0.00016,19.79033]
[1778772358628,40.94,80998.44,3.3,-0.32309,0.00016,19.79033]
[1778772359214,40.94,80995.19,3.3,-0.3236,0.00016,19.80259]
[1778772360238,40.94,80989.98,3.3,-0.32443,0.00016,19.82217]
[1778772362183,40.94,80987.89,3.3,-0.32476,0.00016,19.82994]
[1778772362993,40.94,80988.37,3.3,-0.32468,0.00016,19.82809]
[1778772365622,40.94,80992.09,3.3,-0.32409,0.00016,19.81405]
[1778772367291,40.94,80987.69,3.3,-0.32479,0.00016,19.83051]
[1778772369924,40.94,80988.48,3.3,-0.32466,0.00016,19.82743]
[1778772377496,40.94,80988.65,3.3,-0.32462,0.00016,19.8265]
[1778772382531,40.93,80988.13,3.3,-0.32469,0.00016,19.82827]
[1778772385774,40.93,80988.08,3.3,-0.3247,0.00016,19.82836]
[1778772390335,40.93,80994.14,3.3,-0.32373,0.00016,19.80545]
[1778772395081,40.93,80994.95,3.3,-0.32356,0.00016,19.79747]
[1778772395214,40.93,80994.95,3.3,-0.32356,0.00016,19.79747]
[1778772400658,40.93,80994.46,3.3,-0.32364,0.00016,19.79929]
[1778772405693,40.93,80993.4,3.3,-0.32381,0.00016,19.80326]
[1778772411735,40.93,80990.36,3.3,-0.32429,0.00016,19.81463]
[1778772416770,40.93,80989.52,3.3,-0.32442,0.00016,19.81772]
[1778772420375,40.93,80989.69,3.3,-0.32439,0.00016,19.81705]
[1778772425833,40.93,80985.58,3.3,-0.32504,0.00016,19.8323]
[1778772430612,40.93,80984.89,3.3,-0.32515,0.00016,19.8348]
[1778772435511,40.93,80987.2,3.3,-0.32477,0.00016,19.82602]
[1778772436272,40.92,80989.09,3.3,-0.32447,0.00016,19.81889]
[1778772436289,40.92,80995.7,3.3,-0.32342,0.00016,19.79398]
[1778772437209,40.92,80995.7,3.3,-0.32342,0.00016,19.79398]
[1778772439516,40.92,81000.56,3.3,-0.32264,0.00016,19.7756]
[1778772439526,40.92,81000.56,3.3,-0.32264,0.00016,19.7756]
[1778772439931,40.93,81007.28,3.3,-0.32158,0.00016,19.7501]
[1778772441749,40.93,81007.28,3.3,-0.32158,0.00016,19.7501]
[1778772447459,40.93,81012.29,3.3,-0.32079,0.00016,19.73122]
[1778772447461,40.93,81012.29,3.3,-0.32079,0.00016,19.73122]
[1778772447551,40.93,81012.29,3.3,-0.32079,0.00016,19.73122]
[1778772447559,40.93,81012.29,3.3,-0.32079,0.00016,19.73122]
[1778772447673,40.93,81012.29,3.3,-0.32079,0.00016,19.73122]
[1778772448462,40.93,81012.74,3.3,-0.32073,0.00016,19.7296]
[1778772448606,40.93,81012.74,3.3,-0.32073,0.00016,19.7296]
[1778772449136,40.93,81013.12,3.3,-0.32067,0.00016,19.7282]
[1778772449727,40.93,81013.12,3.3,-0.32067,0.00016,19.7282]
[1778772449734,40.93,81013.12,3.3,-0.32067,0.00016,19.7282]
[1778772451336,40.93,81012.94,3.3,-0.3207,0.00016,19.72895]
[1778772451738,40.93,81012.94,3.3,-0.3207,0.00016,19.72895]
[1778772452530,40.93,81013.8,3.3,-0.32053,0.00016,19.72088]
[1778772454657,40.93,81016.96,3.3,-0.32003,0.00016,19.70881]
[1778772455593,40.93,81017.03,3.3,-0.32003,0.00016,19.70868]
[1778772455700,40.93,81017.03,3.3,-0.32003,0.00016,19.70868]
[1778772456573,40.93,81019.59,3.3,-0.31963,0.00016,19.6989]
[1778772456835,40.93,81021.21,3.3,-0.31937,0.00016,19.69273]
[1778772459943,40.94,81018.71,3.3,-0.31978,0.00016,19.70258]
[1778772461078,40.94,81026.37,3.3,-0.31857,0.00016,19.67316]
[1778772466148,40.94,81026.38,3.3,-0.31858,0.00016,19.6735]
[1778772466291,40.94,81026.38,3.3,-0.31858,0.00016,19.6735]
[1778772466355,40.94,81019.64,3.3,-0.31965,0.00016,19.6996]
[1778772467339,40.94,81019.64,3.3,-0.31965,0.00016,19.6996]
[1778772467376,40.94,81019.64,3.3,-0.31965,0.00016,19.6996]
[1778772467476,40.94,81009.71,3.3,-0.32123,0.00016,19.73773]
[1778772467827,40.94,81009.71,3.3,-0.32123,0.00016,19.73773]
[1778772468127,40.94,81002.89,3.3,-0.32231,0.00016,19.7637]
[1778772468960,40.94,81002.89,3.3,-0.32231,0.00016,19.7637]
[1778772471748,40.94,81001.78,3.3,-0.32249,0.00016,19.76796]
[1778772478460,40.95,81002.26,3.3,-0.32242,0.00016,19.76621]
[1778772484239,40.95,81004.32,3.3,-0.32212,0.00016,19.75914]
[1778772485910,40.95,81008.85,3.3,-0.3214,0.00016,19.74192]
[1778772487849,40.95,81002.72,3.3,-0.32238,0.00016,19.7653]
[1778772490230,40.95,81001.13,3.3,-0.32263,0.00016,19.7714]
[1778772490313,40.95,81001.13,3.3,-0.32263,0.00016,19.7714]
[1778772490742,40.95,81001.13,3.3,-0.32263,0.00016,19.7714]
[1778772498337,40.95,80993.56,3.3,-0.32382,0.00016,19.79958]
[1778772499996,40.95,80993.56,3.3,-0.32382,0.00016,19.79958]
[1778772506397,40.93,80989.25,3.3,-0.32445,0.00016,19.81424]
[1778772509792,40.93,80987.43,3.3,-0.32472,0.00016,19.82056]
[1778772509824,40.92,80987.46,3.3,-0.3247,0.00016,19.82015]
[1778772510732,40.92,80987.46,3.3,-0.3247,0.00016,19.82015]
[1778772510820,40.92,80985.57,3.3,-0.32499,0.00016,19.82694]
[1778772511366,40.92,80985.57,3.3,-0.32499,0.00016,19.82694]
[1778772511572,40.92,80985.57,3.3,-0.32499,0.00016,19.82694]
[1778772511668,40.92,80976.84,3.3,-0.32635,0.00016,19.85463]
[1778772512274,40.92,80976.84,3.3,-0.32635,0.00016,19.85463]
[1778772513589,40.92,80975.8,3.3,-0.32652,0.00016,19.85844]
[1778772514258,40.92,80974.97,3.3,-0.32665,0.00016,19.86146]
[1778772517068,40.92,80972.69,3.3,-0.327,0.00016,19.8697]
[1778772517256,40.92,80972.69,3.3,-0.327,0.00016,19.8697]
[1778772519470,40.92,80975.81,3.3,-0.3265,0.00016,19.85797]
[1778772520982,40.91,80975.86,3.3,-0.32648,0.00016,19.85765]
[1778772524508,40.91,80976.51,3.3,-0.32637,0.00016,19.85503]
[1778772524532,40.91,80976.51,3.3,-0.32637,0.00016,19.85503]
[1778772529177,40.91,80984.06,3.3,-0.32516,0.00016,19.82662]
[1778772530057,40.91,80985.77,3.3,-0.32488,0.00016,19.82017]
[1778772532122,40.91,80991.79,3.3,-0.32391,0.00016,19.79733]
[1778772532505,40.91,80991.79,3.3,-0.32391,0.00016,19.79733]
[1778772534594,40.91,81000.91,3.3,-0.32246,0.00016,19.7628]
[1778772535477,40.91,81000.91,3.3,-0.32246,0.00016,19.7628]
[1778772540636,40.92,81005.61,3.3,-0.32177,0.00016,19.74653]
[1778772540878,40.92,81005.61,3.3,-0.32177,0.00016,19.74653]
[1778772544946,40.93,81004.74,3.3,-0.32194,0.00016,19.75058]
[1778772545535,40.93,81004.74,3.3,-0.32194,0.00016,19.75058]
[1778772545868,40.93,80999.69,3.3,-0.32274,0.00016,19.76978]
[1778772551737,40.93,80991.96,3.3,-0.32397,0.00016,19.79892]
[1778772555741,40.93,80999.1,3.3,-0.32283,0.00016,19.77187]
[1778772560776,40.93,80999.04,3.3,-0.32284,0.00016,19.77215]
[1778772562774,40.93,80994.49,3.3,-0.32357,0.00016,19.78935]
[1778772564958,40.93,80992.94,3.3,-0.32381,0.00016,19.79515]
[1778772565812,40.93,80986.8,3.3,-0.32479,0.00016,19.81822]
[1778772567100,40.93,80985.37,3.3,-0.32502,0.00016,19.82354]
[1778772567142,40.93,80985.37,3.3,-0.32502,0.00016,19.82354]
[1778772568003,40.93,80979.83,3.3,-0.3259,0.00016,19.8442]
[1778772568107,40.93,80979.83,3.3,-0.3259,0.00016,19.8442]
[1778772570876,40.93,80976.81,3.3,-0.32638,0.00016,19.85532]
[1778772574030,40.93,80981.67,3.3,-0.32556,0.00016,19.8321]
[1778772580444,40.92,80983.76,3.3,-0.32522,0.00016,19.82408]
[1778772580476,40.92,80983.76,3.3,-0.32522,0.00016,19.82408]
[1778772580478,40.92,80983.76,3.3,-0.32522,0.00016,19.82408]
[1778772586992,40.92,80978.03,3.3,-0.32613,0.00016,19.84525]
[1778772586992,40.92,80978.03,3.3,-0.32613,0.00016,19.84525]
[1778772589984,40.92,80985.28,3.3,-0.32496,0.00016,19.81785]
[1778772593999,40.92,80986.95,3.3,-0.32469,0.00016,19.8115]
[1778772595015,40.92,80986.95,3.3,-0.32468,0.00016,19.81148]
[1778772595356,40.92,80986.95,3.3,-0.32468,0.00016,19.81148]
[1778772598354,40.92,80988.18,3.3,-0.32448,0.00016,19.80678]
[1778772602164,40.91,80985.14,3.3,-0.32497,0.00016,19.8181]
[1778772603916,40.91,80985.07,3.3,-0.32498,0.00016,19.8183]
[1778772605215,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605273,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605383,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605429,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605430,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605456,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605531,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605548,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605814,40.91,80985.46,3.3,-0.32491,0.00016,19.81681]
[1778772605915,40.91,80993.45,3.3,-0.32363,0.00016,19.78669]
[1778772606428,40.91,80993.45,3.3,-0.32363,0.00016,19.78669]
[1778772606494,40.91,81004.27,3.3,-0.32191,0.00016,19.74568]
[1778772607700,40.91,81004.27,3.3,-0.32191,0.00016,19.74568]
[1778772607830,40.91,81004.27,3.3,-0.32191,0.00016,19.74568]
[1778772611659,40.91,81006.43,3.3,-0.32157,0.00016,19.73756]
[1778772611670,40.91,81006.43,3.3,-0.32157,0.00016,19.73756]
[1778772611729,40.91,81006.43,3.3,-0.32157,0.00016,19.73756]
[1778772612014,40.91,81010.51,3.3,-0.32093,0.00016,19.72205]
[1778772612138,40.91,81017.65,3.3,-0.31979,0.00016,19.69465]
[1778772614125,40.92,81021.2,3.3,-0.31923,0.00016,19.68102]
[1778772614631,40.92,81021.2,3.3,-0.31923,0.00016,19.68102]
[1778772619600,40.92,81021.09,3.3,-0.31927,0.00016,19.68188]
[1778772619674,40.92,81021.09,3.3,-0.31927,0.00016,19.68188]
[1778772620066,40.92,81021.2,3.3,-0.31926,0.00016,19.68163]
[1778772621870,40.92,81021.46,3.3,-0.31921,0.00016,19.68063]
[1778772623306,40.92,81027.22,3.3,-0.31831,0.00016,19.65853]
[1778772625035,40.93,81031.37,3.3,-0.31767,0.00016,19.64273]
[1778772625078,40.93,81031.37,3.3,-0.31767,0.00016,19.64273]
[1778772627042,40.93,81034.93,3.3,-0.31711,0.00016,19.62912]
[1778772627385,40.93,81037.09,3.3,-0.31677,0.00016,19.6208]
[1778772631111,40.93,81040.03,3.3,-0.31632,0.00016,19.60966]
[1778772631475,40.93,81040.03,3.3,-0.31632,0.00016,19.60966]
[1778772631663,40.93,81040.03,3.3,-0.31632,0.00016,19.60966]
[1778772631707,40.93,81040.03,3.3,-0.31632,0.00016,19.60966]
[1778772631781,40.93,81040.03,3.3,-0.31632,0.00016,19.60966]
[1778772638320,40.94,81044.06,3.3,-0.31567,0.00016,19.58941]
[1778772640408,40.94,81043.83,3.3,-0.31571,0.00016,19.59037]
[1778772640411,40.94,81043.83,3.3,-0.31571,0.00016,19.59037]
[1778772640562,40.94,81043.83,3.3,-0.31571,0.00016,19.59037]
[1778772640685,40.94,81043.83,3.3,-0.31571,0.00016,19.59037]
[1778772640834,40.94,81043.83,3.3,-0.31571,0.00016,19.59037]
[1778772641541,40.94,81045.37,3.3,-0.31547,0.00016,19.58437]
[1778772641940,40.94,81045.37,3.3,-0.31547,0.00016,19.58437]
[1778772641590,40.94,81056.21,3.3,-0.31377,0.00016,19.54165]
[1778772643735,40.94,81059.35,3.3,-0.31328,0.00016,19.52929]
[1778772644750,40.94,81058.63,3.3,-0.31339,0.00016,19.53226]
[1778772644770,40.94,81058.63,3.3,-0.31339,0.00016,19.53226]
[1778772644777,40.94,81058.63,3.3,-0.31339,0.00016,19.53226]
[1778772645053,40.94,81064.21,3.3,-0.31252,0.00016,19.51018]
[1778772645500,40.94,81064.21,3.3,-0.31252,0.00016,19.51018]
[1778772645503,40.94,81064.21,3.3,-0.31252,0.00016,19.51018]
[1778772646562,40.94,81066.29,3.3,-0.3122,0.00016,19.50192]
[1778772647518,40.94,81066.68,3.3,-0.31214,0.00016,19.50041]
[1778772649519,40.94,81065.41,3.3,-0.31234,0.00016,19.50557]
[1778772655388,40.95,81067.61,3.3,-0.312,0.00016,19.49704]
[1778772655461,40.95,81067.61,3.3,-0.312,0.00016,19.49704]
[1778772656320,40.95,81064.6,3.3,-0.31248,0.00016,19.50909]
[1778772659510,40.95,81057.75,3.3,-0.31356,0.00016,19.53657]
[1778772659711,40.95,81057.75,3.3,-0.31356,0.00016,19.53657]
[1778772664175,40.96,81053.24,3.3,-0.3143,0.00016,19.55523]
[1778772669020,40.96,81053.52,3.3,-0.31429,0.00016,19.55499]
[1778772669134,40.96,81053.52,3.3,-0.31429,0.00016,19.55499]
[1778772669437,40.96,81053.52,3.3,-0.31429,0.00016,19.55499]
[1778772669671,40.97,81033.5,3.3,-0.31745,0.00016,19.63362]
[1778772670624,40.97,81033.5,3.3,-0.31745,0.00016,19.63362]
[1778772674419,40.97,81028.13,3.3,-0.31831,0.00016,19.65479]
[1778772674672,40.97,81028.13,3.3,-0.31831,0.00016,19.65479]
[1778772675581,40.97,81015.23,3.3,-0.32036,0.00016,19.70463]
[1778772676786,40.97,81015.23,3.3,-0.32036,0.00016,19.70463]
[1778772680079,40.97,81016.04,3.3,-0.32024,0.00016,19.70164]
[1778772684644,40.97,81022.51,3.3,-0.31922,0.00016,19.6769]
[1778772689679,40.98,81022.14,3.3,-0.31928,0.00016,19.67853]
[1778772694714,40.98,81022.47,3.3,-0.31921,0.00016,19.67256]
[1778772699749,40.98,81021.98,3.3,-0.31929,0.00016,19.67463]
[1778772701464,40.98,81021.85,3.3,-0.31931,0.00016,19.67516]
[1778772706809,40.98,81022.39,3.3,-0.31923,0.00016,19.67327]
[1778772710412,40.98,81022.55,3.3,-0.31921,0.00016,19.67274]
[1778772711367,40.98,81022.51,3.3,-0.31922,0.00016,19.67292]
[1778772716878,40.98,81022.32,3.3,-0.31926,0.00016,19.67379]
[1778772721913,40.98,81020.45,3.3,-0.31955,0.00016,19.68108]
[1778772723619,40.99,81020.47,3.3,-0.31955,0.00016,19.68102]
[1778772723671,40.99,81020.47,3.3,-0.31955,0.00016,19.68102]
[1778772723937,40.99,81010.82,3.3,-0.32108,0.00016,19.718]
[1778772724274,40.99,81010.82,3.3,-0.32108,0.00016,19.718]
[1778772725075,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725221,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725278,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725289,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725525,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725717,40.99,81007.33,3.3,-0.32164,0.00016,19.73132]
[1778772725951,40.99,80984.3,3.3,-0.3253,0.00016,19.81814]
[1778772726759,40.99,80984.3,3.3,-0.3253,0.00016,19.81814]
[1778772726768,40.99,80984.3,3.3,-0.3253,0.00016,19.81814]
[1778772726957,40.98,80977.38,3.3,-0.32641,0.00016,19.84383]
[1778772727600,40.98,80977.38,3.3,-0.32641,0.00016,19.84383]
[1778772728892,40.98,80979.45,3.3,-0.32607,0.00016,19.83605]
[1778772730413,40.98,80980.84,3.3,-0.32584,0.00016,19.83072]
[1778772731798,40.98,80981.03,3.3,-0.32581,0.00016,19.82993]
[1778772732785,40.98,80981.1,3.3,-0.3258,0.00016,19.8296]
[1778772732901,40.98,80981.1,3.3,-0.3258,0.00016,19.8296]
[1778772733273,40.98,80984.69,3.3,-0.32522,0.00016,19.81613]
[1778772733588,40.98,80984.69,3.3,-0.32522,0.00016,19.81613]
[1778772734006,40.98,80994.19,3.3,-0.3237,0.00016,19.78043]
[1778772739043,40.98,80994.96,3.3,-0.32357,0.00016,19.77739]
[1778772740416,40.98,80995.11,3.3,-0.32355,0.00016,19.77681]
[1778772741321,40.98,80995.3,3.3,-0.32352,0.00016,19.77607]
[1778772741381,40.98,80995.3,3.3,-0.32352,0.00016,19.77607]
[1778772742064,40.98,81002.53,3.3,-0.32237,0.00016,19.74871]
[1778772744079,40.98,81009.04,3.3,-0.32133,0.00016,19.72398]
[1778772747731,40.98,81003.89,3.3,-0.32215,0.00016,19.74362]
[1778772747781,40.98,80996.22,3.3,-0.32337,0.00016,19.77264]
[1778772751710,40.98,80995.38,3.3,-0.32351,0.00016,19.77577]
[1778772752191,40.98,80995.16,3.3,-0.32351,0.00016,19.77169]
[1778772752723,40.98,80995.16,3.3,-0.32351,0.00016,19.77169]
[1778772752736,40.98,80989.04,3.3,-0.32448,0.00016,19.79467]
[1778772753348,40.98,80989.04,3.3,-0.32448,0.00016,19.79467]
[1778772755083,40.98,80987.58,3.3,-0.32471,0.00016,19.8001]
[1778772755286,40.98,80987.58,3.3,-0.32471,0.00016,19.8001]
[1778772760329,40.97,80986.8,3.3,-0.32483,0.00016,19.80281]
[1778772761582,40.97,80985.69,3.3,-0.325,0.00016,19.80688]
[1778772765205,40.97,80981.55,3.3,-0.32566,0.00016,19.82217]
[1778772768429,40.97,80987.96,3.3,-0.32463,0.00016,19.79805]
[1778772768434,40.97,80987.96,3.3,-0.32463,0.00016,19.79805]
[1778772768743,40.97,80987.96,3.3,-0.32463,0.00016,19.79805]
[1778772769273,40.97,80988.2,3.3,-0.32459,0.00016,19.79708]
[1778772769318,40.97,80998.47,3.3,-0.32295,0.00016,19.7584]
[1778772770270,40.97,81004.49,3.3,-0.32199,0.00016,19.73554]
[1778772771391,40.97,81004.49,3.3,-0.32199,0.00016,19.73554]
[1778772772289,40.97,81012.42,3.3,-0.32073,0.00016,19.70531]
[1778772774093,40.97,81012.42,3.3,-0.32073,0.00016,19.70531]
[1778772774163,40.97,81015.19,3.3,-0.32029,0.00016,19.69473]
[1778772774168,40.97,81015.19,3.3,-0.32029,0.00016,19.69473]
[1778772774966,40.97,81016.74,3.3,-0.32005,0.00016,19.68876]
[1778772776405,40.97,81022.02,3.3,-0.31921,0.00016,19.66845]
[1778772776408,40.97,81022.02,3.3,-0.31921,0.00016,19.66845]
[1778772776423,40.97,81022.02,3.3,-0.31921,0.00016,19.66845]
[1778772776430,40.97,81022.02,3.3,-0.31921,0.00016,19.66845]
[1778772776436,40.97,81022.02,3.3,-0.31921,0.00016,19.66845]
[1778772776517,40.97,81023.74,3.3,-0.31893,0.00016,19.66171]
[1778772777558,40.97,81023.74,3.3,-0.31893,0.00016,19.66171]
[1778772777633,40.98,81014.51,3.3,-0.32043,0.00016,19.69805]
[1778772778272,40.98,81014.51,3.3,-0.32043,0.00016,19.69805]
[1778772778697,40.98,81006.47,3.3,-0.32171,0.00016,19.7288]
[1778772782358,40.98,81014.89,3.3,-0.32037,0.00016,19.69672]
[1778772785589,40.98,81016.68,3.3,-0.32009,0.00016,19.68993]
[1778772786193,40.98,81015.49,3.3,-0.32028,0.00016,19.69462]
[1778772787150,40.98,81014.8,3.3,-0.32039,0.00016,19.69726]
[1778772787278,40.98,81014.8,3.3,-0.32039,0.00016,19.69726]
[1778772787394,40.98,81007.33,3.3,-0.32158,0.00016,19.72585]
[1778772788490,40.98,81007.33,3.3,-0.32158,0.00016,19.72585]
[1778772790874,40.98,81008.97,3.3,-0.32132,0.00016,19.71968]
[1778772793392,40.98,81002.66,3.3,-0.32233,0.00016,19.74377]
[1778772798306,40.98,81010.16,3.3,-0.32115,0.00016,19.71538]
[1778772801416,40.98,81006.84,3.3,-0.32168,0.00016,19.72813]
[1778772804129,40.98,81004.44,3.3,-0.32206,0.00016,19.7373]
[1778772804602,40.98,81002.34,3.3,-0.32239,0.00016,19.74529]
[1778772809815,40.98,81002.59,3.3,-0.32236,0.00016,19.74441]
[1778772811649,40.99,80998.62,3.3,-0.32299,0.00016,19.75947]
[1778772811728,40.99,80998.62,3.3,-0.32299,0.00016,19.75947]
[1778772812476,40.99,80998.38,3.3,-0.323,0.00016,19.7555]
[1778772812539,40.99,80998.38,3.3,-0.323,0.00016,19.7555]
[1778772812655,40.99,80998.38,3.3,-0.323,0.00016,19.7555]
[1778772812676,40.99,80998.38,3.3,-0.323,0.00016,19.7555]
[1778772812681,40.99,80988.96,3.3,-0.3245,0.00016,19.79097]
[1778772815074,40.98,80985.25,3.3,-0.32509,0.00016,19.80483]
[1778772816011,40.98,80984.35,3.3,-0.32523,0.00016,19.80816]
[1778772816611,40.98,80983.82,3.3,-0.32531,0.00016,19.8101]
[1778772817466,40.98,80987.64,3.3,-0.3247,0.00016,19.79577]
[1778772818273,40.98,80991.89,3.3,-0.32402,0.00016,19.77979]
[1778772821521,40.98,80994.28,3.3,-0.32364,0.00016,19.77076]
[1778772821553,40.98,80994.28,3.3,-0.32364,0.00016,19.77076]
[1778772823595,40.98,80991.58,3.3,-0.32407,0.00016,19.7809]
[1778772824765,40.98,80988.78,3.3,-0.32452,0.00016,19.79139]
[1778772827233,40.98,80982.78,3.3,-0.32547,0.00016,19.81373]
[1778772830527,40.98,80982.27,3.3,-0.32555,0.00016,19.81551]
[1778772830878,40.98,80982.27,3.3,-0.32555,0.00016,19.81551]
[1778772831010,40.98,80982.27,3.3,-0.32555,0.00016,19.81551]
[1778772831168,40.98,80982.27,3.3,-0.32555,0.00016,19.81551]
[1778772831484,40.98,80978.38,3.3,-0.32617,0.00016,19.82995]
[1778772831488,40.98,80978.38,3.3,-0.32617,0.00016,19.82995]
[1778772831513,40.98,80978.38,3.3,-0.32617,0.00016,19.82995]
[1778772831760,40.98,80978.38,3.3,-0.32617,0.00016,19.82995]
[1778772832050,40.98,80967.11,3.3,-0.32797,0.00016,19.8716]
[1778772832221,40.98,80967.11,3.3,-0.32797,0.00016,19.8716]
[1778772832241,40.98,80967.11,3.3,-0.32797,0.00016,19.8716]
[1778772832915,40.98,80967.11,3.3,-0.32797,0.00016,19.8716]
[1778772833056,40.98,80955.31,3.3,-0.32986,0.00016,19.91474]
[1778772833906,40.98,80955.31,3.3,-0.32986,0.00016,19.91474]
[1778772833913,40.98,80955.31,3.3,-0.32986,0.00016,19.91474]
[1778772834251,40.98,80953.91,3.3,-0.33008,0.00016,19.91971]
[1778772834618,40.98,80953.91,3.3,-0.33008,0.00016,19.91971]
[1778772835332,40.98,80955.22,3.3,-0.32986,0.00016,19.91481]
[1778772836164,40.98,80955.22,3.3,-0.32986,0.00016,19.91481]
[1778772839764,40.97,80954.99,3.3,-0.32988,0.00016,19.91516]
[1778772840338,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840409,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840432,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840581,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840601,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840613,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840651,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840657,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840662,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840694,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840731,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840813,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840840,40.97,80951.3,3.3,-0.33047,0.00016,19.92846]
[1778772840924,40.97,80937.05,3.3,-0.33276,0.00016,19.97978]
[1778772841244,40.97,80937.05,3.3,-0.33276,0.00016,19.97978]
[1778772841664,40.97,80937.05,3.3,-0.33276,0.00016,19.97978]
[1778772841932,40.96,80928.86,3.3,-0.33407,0.00016,20.00888]
[1778772843084,40.96,80928.86,3.3,-0.33407,0.00016,20.00888]
[1778772843758,40.96,80924.41,3.3,-0.33478,0.00016,20.0245]
[1778772844129,40.96,80924.41,3.3,-0.33478,0.00016,20.0245]
[1778772843794,40.96,80936.75,3.3,-0.33278,0.00016,19.98028]
[1778772844695,40.96,80936.75,3.3,-0.33278,0.00016,19.98028]
[1778772845388,40.96,80940.34,3.3,-0.33219,0.00016,19.9672]
[1778772845684,40.96,80940.34,3.3,-0.33219,0.00016,19.9672]
[1778772845830,40.96,80940.34,3.3,-0.33219,0.00016,19.9672]
[1778772846040,40.96,80940.34,3.3,-0.33219,0.00016,19.9672]
[1778772846092,40.96,80940.34,3.3,-0.33219,0.00016,19.9672]
[1778772846119,40.96,80930.48,3.3,-0.33378,0.00016,20.00238]
[1778772847081,40.96,80930.48,3.3,-0.33378,0.00016,20.00238]
[1778772847149,40.96,80930.48,3.3,-0.33378,0.00016,20.00238]
[1778772847098,40.95,80919.05,3.3,-0.33562,0.00016,20.04276]
[1778772848191,40.95,80919.05,3.3,-0.33562,0.00016,20.04276]
[1778772849283,40.95,80916.53,3.3,-0.33601,0.00016,20.05122]
[1778772849851,40.95,80916.53,3.3,-0.33601,0.00016,20.05122]
[1778772849926,40.95,80916.53,3.3,-0.33601,0.00016,20.05122]
[1778772850024,40.95,80914.69,3.3,-0.3363,0.00016,20.05749]
[1778772851227,40.95,80911.96,3.3,-0.33674,0.00016,20.06702]
[1778772854955,40.94,80911.05,3.3,-0.33688,0.00016,20.07002]
[1778772856053,40.94,80910.23,3.3,-0.33701,0.00016,20.07283]
[1778772859131,40.94,80907.36,3.3,-0.33746,0.00016,20.08268]
[1778772860051,40.94,80902.88,3.3,-0.33819,0.00016,20.09823]
[1778772860089,40.94,80902.88,3.3,-0.33819,0.00016,20.09823]
[1778772860091,40.94,80902.88,3.3,-0.33819,0.00016,20.09823]
[1778772860184,40.94,80902.88,3.3,-0.33819,0.00016,20.09823]
[1778772860941,40.94,80900.23,3.3,-0.33862,0.00016,20.10736]
[1778772861836,40.94,80896.85,3.3,-0.33916,0.00016,20.11899]
[1778772862110,40.94,80896.85,3.3,-0.33916,0.00016,20.11899]
[1778772862134,40.94,80890.17,3.3,-0.34025,0.00016,20.14193]
[1778772862230,40.94,80890.17,3.3,-0.34025,0.00016,20.14193]
[1778772863117,40.93,80901.93,3.3,-0.33833,0.00016,20.10116]
[1778772863796,40.93,80901.93,3.3,-0.33833,0.00016,20.10116]
[1778772864608,40.93,80906.76,3.3,-0.33754,0.00016,20.08424]
[1778772866325,40.93,80899.79,3.3,-0.33867,0.00016,20.10837]
[1778772866435,40.93,80899.79,3.3,-0.33867,0.00016,20.10837]
[1778772868271,40.93,80898.57,3.3,-0.33886,0.00016,20.11243]
[1778772868357,40.93,80898.57,3.3,-0.33886,0.00016,20.11243]
[1778772868975,40.93,80888.82,3.3,-0.34044,0.00016,20.14599]
[1778772873763,40.92,80887.73,3.3,-0.34057,0.00016,20.14447]
[1778772873778,40.92,80887.73,3.3,-0.34057,0.00016,20.14447]
[1778772874010,40.92,80894.62,3.3,-0.33944,0.00016,20.12062]
[1778772874233,40.92,80894.62,3.3,-0.33944,0.00016,20.12062]
[1778772875017,40.92,80905.16,3.3,-0.33772,0.00016,20.08391]
[1778772875826,40.92,80905.16,3.3,-0.33772,0.00016,20.08391]
[1778772875959,40.92,80905.16,3.3,-0.33772,0.00016,20.08391]
[1778772878668,40.92,80905.57,3.3,-0.33765,0.00016,20.08231]
[1778772879333,40.92,80901.17,3.3,-0.33836,0.00016,20.09758]
[1778772879455,40.92,80901.17,3.3,-0.33836,0.00016,20.09758]
[1778772885087,40.91,80897.11,3.3,-0.339,0.00016,20.11117]
[1778772887957,40.91,80898.48,3.3,-0.33877,0.00016,20.10625]
[1778772891129,40.9,80907.71,3.3,-0.33725,0.00016,20.07379]
[1778772891756,40.9,80907.71,3.3,-0.33725,0.00016,20.07379]
[1778772891878,40.9,80907.71,3.3,-0.33725,0.00016,20.07379]
[1778772892012,40.9,80907.71,3.3,-0.33725,0.00016,20.07379]
[1778772892225,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772892280,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772892467,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772892585,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772892603,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772893159,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772893221,40.9,80916.45,3.3,-0.33583,0.00016,20.04299]
[1778772893221,40.9,80930.13,3.3,-0.33362,0.00016,19.99434]
[1778772893401,40.9,80930.13,3.3,-0.33362,0.00016,19.99434]
[1778772894133,40.9,80930.13,3.3,-0.33362,0.00016,19.99434]
[1778772895763,40.9,80924.36,3.3,-0.33454,0.00016,20.01459]
[1778772897847,40.89,80925.38,3.3,-0.33435,0.00016,20.01059]
[1778772900513,40.89,80925.24,3.3,-0.33435,0.00016,20.01055]
[1778772900571,40.89,80925.24,3.3,-0.33435,0.00016,20.01055]
[1778772901206,40.89,80914.21,3.3,-0.33614,0.00016,20.04947]
[1778772903293,40.88,80912.37,3.3,-0.33642,0.00016,20.05557]
[1778772908002,40.88,80911.88,3.3,-0.33649,0.00016,20.05715]
[1778772908164,40.88,80911.88,3.3,-0.33649,0.00016,20.05715]
[1778772908555,40.88,80913.79,3.3,-0.33618,0.00016,20.05033]
[1778772909262,40.88,80921.65,3.3,-0.3349,0.00016,20.02246]
[1778772909571,40.88,80921.65,3.3,-0.3349,0.00016,20.02246]
[1778772910144,40.88,80921.65,3.3,-0.3349,0.00016,20.02246]
[1778772910269,40.88,80924.67,3.3,-0.33441,0.00016,20.0117]
[1778772910398,40.88,80924.67,3.3,-0.33441,0.00016,20.0117]
[1778772910982,40.88,80924.67,3.3,-0.33441,0.00016,20.0117]
[1778772911431,40.88,80924.73,3.3,-0.33439,0.00016,20.0113]
[1778772911628,40.88,80924.73,3.3,-0.33439,0.00016,20.0113]
[1778772913944,40.87,80930.43,3.3,-0.33345,0.00016,19.99058]
[1778772918992,40.86,80927.88,3.3,-0.33384,0.00016,19.99903]
[1778772919834,40.86,80927.65,3.3,-0.33386,0.00016,19.99951]
[1778772921424,40.86,80920.74,3.3,-0.33497,0.00016,20.02395]
[1778772922007,40.86,80920.74,3.3,-0.33497,0.00016,20.02395]
[1778772928961,40.84,80917.95,3.3,-0.33537,0.00016,20.03251]
[1778772929201,40.84,80917.18,3.3,-0.33548,0.00016,20.03486]
[1778772929835,40.84,80917.18,3.3,-0.33548,0.00016,20.03486]
[1778772929886,40.84,80917.18,3.3,-0.33548,0.00016,20.03486]
[1778772930899,40.83,80915.21,3.3,-0.33579,0.00016,20.04166]
[1778772931874,40.83,80912.59,3.3,-0.33621,0.00016,20.05088]
[1778772933545,40.83,80919.13,3.3,-0.33511,0.00016,20.02271]
[1778772934159,40.83,80919.13,3.3,-0.33511,0.00016,20.02271]
[1778772934296,40.83,80919.13,3.3,-0.33511,0.00016,20.02271]
[1778772934321,40.83,80919.15,3.3,-0.3351,0.00016,20.0223]
[1778772935446,40.83,80925.6,3.3,-0.33404,0.00016,19.99912]
[1778772936756,40.83,80925.6,3.3,-0.33404,0.00016,19.99912]
[1778772937904,40.82,80925.14,3.3,-0.3341,0.00016,20.00043]
[1778772943429,40.81,80922.84,3.3,-0.33444,0.00016,20.00779]
[1778772943491,40.81,80922.84,3.3,-0.33444,0.00016,20.00779]
[1778772943501,40.81,80922.84,3.3,-0.33444,0.00016,20.00779]
[1778772943507,40.81,80923.46,3.3,-0.33433,0.00016,20.0054]
[1778772945534,40.81,80922.82,3.3,-0.33443,0.00016,20.00751]
[1778772945574,40.81,80922.82,3.3,-0.33443,0.00016,20.00751]
[1778772950895,40.81,80919.53,3.3,-0.33496,0.00016,20.0192]
[1778772950996,40.81,80920.94,3.3,-0.33473,0.00016,20.01416]
[1778772951525,40.81,80920.94,3.3,-0.33473,0.00016,20.01416]
[1778772951528,40.81,80920.94,3.3,-0.33473,0.00016,20.01416]
[1778772951626,40.8,80920.21,3.3,-0.33484,0.00016,20.01658]
[1778772952397,40.8,80920.21,3.3,-0.33484,0.00016,20.01658]
[1778772952570,40.8,80920.33,3.3,-0.33482,0.00016,20.01615]
[1778772955018,40.8,80920.38,3.3,-0.3348,0.00016,20.01579]
[1778772955118,40.8,80920.77,3.3,-0.33473,0.00016,20.01404]
[1778772955531,40.8,80920.77,3.3,-0.33473,0.00016,20.01404]
[1778772955632,40.8,80920.91,3.3,-0.3347,0.00016,20.01354]
[1778772958612,40.79,80927.25,3.3,-0.33365,0.00016,19.99035]
[1778772961050,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961050,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961082,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961100,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961310,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961314,40.79,80926.59,3.3,-0.33375,0.00016,19.99255]
[1778772961723,40.79,80935.78,3.3,-0.33225,0.00016,19.95914]
[1778772962821,40.79,80935.78,3.3,-0.33225,0.00016,19.95914]
[1778772962826,40.79,80935.78,3.3,-0.33225,0.00016,19.95914]
[1778772962916,40.79,80935.78,3.3,-0.33225,0.00016,19.95914]
[1778772963216,40.79,80935.78,3.3,-0.33225,0.00016,19.95914]
[1778772963373,40.78,80939.48,3.3,-0.33164,0.00016,19.94561]
[1778772964152,40.78,80939.48,3.3,-0.33164,0.00016,19.94561]
[1778772964236,40.78,80947.4,3.3,-0.33036,0.00016,19.91665]
[1778772964826,40.78,80947.4,3.3,-0.33036,0.00016,19.91665]
[1778772964831,40.78,80947.4,3.3,-0.33036,0.00016,19.91665]
[1778772970696,40.77,80943.76,3.3,-0.33091,0.00016,19.92917]
[1778772975185,40.77,80938.89,3.3,-0.33169,0.00016,19.94652]
[1778772975901,40.77,80937.6,3.3,-0.33189,0.00016,19.95107]
[1778772976173,40.77,80937.6,3.3,-0.33189,0.00016,19.95107]
[1778772977746,40.76,80928.84,3.3,-0.33329,0.00016,19.98227]
[1778772982500,40.76,80930.59,3.3,-0.33298,0.00016,19.97537]
[1778772984368,40.75,80930.66,3.3,-0.33297,0.00016,19.97497]
[1778772987426,40.75,80936.98,3.3,-0.33192,0.00016,19.95154]
[1778772988615,40.75,80937.42,3.3,-0.33184,0.00016,19.94982]
[1778772992090,40.74,80935.16,3.3,-0.33219,0.00016,19.95763]
[1778772992203,40.74,80935.16,3.3,-0.33219,0.00016,19.95763]
[1778772992839,40.74,80934.53,3.3,-0.33226,0.00016,19.95493]
[1778772996867,40.73,80940.58,3.3,-0.33125,0.00016,19.93245]
[1778773001921,40.73,80939.23,3.3,-0.33144,0.00016,19.93666]
[1778773004942,40.72,80933.25,3.3,-0.3324,0.00016,19.95796]
[1778773009179,40.72,80930.69,3.3,-0.33279,0.00016,19.96678]
[1778773009265,40.72,80930.69,3.3,-0.33279,0.00016,19.96678]
[1778773009271,40.72,80930.69,3.3,-0.33279,0.00016,19.96678]
[1778773009559,40.72,80929.87,3.3,-0.33292,0.00016,19.96959]
[1778773010796,40.71,80929.69,3.3,-0.33294,0.00016,19.97009]
[1778773011522,40.71,80929.43,3.3,-0.33298,0.00016,19.97088]
[1778773012505,40.71,80930.96,3.3,-0.33273,0.00016,19.9652]
[1778773016448,40.7,80930.17,3.3,-0.33283,0.00016,19.96747]
[1778773018654,40.7,80930.82,3.3,-0.33271,0.00016,19.96482]
[1778773021567,40.7,80931.04,3.3,-0.33266,0.00016,19.96374]
[1778773027096,40.68,80930.48,3.3,-0.33271,0.00016,19.96477]
[1778773028427,40.68,80929.68,3.3,-0.33284,0.00016,19.96751]
[1778773029150,40.68,80929.68,3.3,-0.33284,0.00016,19.96751]
[1778773029670,40.68,80929.65,3.3,-0.33283,0.00016,19.96747]
[1778773035152,40.67,80929.4,3.3,-0.33284,0.00016,19.96751]
[1778773035873,40.67,80929.4,3.3,-0.33284,0.00016,19.96751]
[1778773040206,40.66,80930.55,3.3,-0.33263,0.00016,19.96277]
[1778773041229,40.66,80934.65,3.3,-0.33195,0.00016,19.94777]
[1778773041258,40.66,80934.65,3.3,-0.33195,0.00016,19.94777]
[1778773042188,40.66,80940.34,3.3,-0.33103,0.00016,19.92691]
[1778773042201,40.66,80940.34,3.3,-0.33103,0.00016,19.92691]
[1778773042251,40.66,80940.34,3.3,-0.33103,0.00016,19.92691]
[1778773042612,40.66,80937.15,3.3,-0.33154,0.00016,19.93843]
[1778773043281,40.66,80937.15,3.3,-0.33154,0.00016,19.93843]
[1778773044017,40.66,80932.69,3.3,-0.33226,0.00016,19.95452]
[1778773044217,40.66,80924.05,3.3,-0.33366,0.00016,19.9856]
[1778773044440,40.66,80924.05,3.3,-0.33366,0.00016,19.9856]
[1778773044771,40.66,80924.05,3.3,-0.33366,0.00016,19.9856]
[1778773045224,40.66,80918.66,3.3,-0.33454,0.00016,20.00496]
[1778773045741,40.66,80918.66,3.3,-0.33454,0.00016,20.00496]
[1778773046502,40.66,80916.36,3.3,-0.33491,0.00016,20.01318]
[1778773047258,40.66,80916.36,3.3,-0.33491,0.00016,20.01318]
[1778773047344,40.65,80916.31,3.3,-0.33491,0.00016,20.01319]
[1778773047636,40.65,80916.31,3.3,-0.33491,0.00016,20.01319]
[1778773050403,40.65,80913.23,3.3,-0.3354,0.00016,20.02382]
[1778773051266,40.65,80913.19,3.3,-0.33537,0.00016,20.01894]
[1778773051475,40.65,80913.19,3.3,-0.33537,0.00016,20.01894]
[1778773051533,40.65,80913.19,3.3,-0.33537,0.00016,20.01894]
[1778773052845,40.65,80911.39,3.3,-0.33566,0.00016,20.02535]
[1778773058315,40.65,80911.97,3.3,-0.33556,0.00016,20.02322]
[1778773058725,40.65,80911.97,3.3,-0.33556,0.00016,20.02322]
[1778773058760,40.65,80911.97,3.3,-0.33556,0.00016,20.02322]
[1778773058780,40.65,80911.97,3.3,-0.33556,0.00016,20.02322]
[1778773061715,40.65,80908.0,3.3,-0.33621,0.00016,20.03729]
[1778773063537,40.65,80906.95,3.3,-0.33638,0.00016,20.04097]
[1778773063916,40.65,80906.95,3.3,-0.33638,0.00016,20.04097]
[1778773064386,40.65,80906.95,3.3,-0.33638,0.00016,20.04097]
[1778773064457,40.65,80906.95,3.3,-0.33638,0.00016,20.04097]
[1778773064462,40.65,80904.76,3.3,-0.33674,0.00016,20.04871]
[1778773064467,40.65,80904.76,3.3,-0.33674,0.00016,20.04871]
[1778773064528,40.65,80904.76,3.3,-0.33674,0.00016,20.04871]
[1778773071408,40.64,80898.68,3.3,-0.33772,0.00016,20.06988]
[1778773076443,40.64,80894.62,3.3,-0.33838,0.00016,20.0839]
[1778773078132,40.64,80891.37,3.3,-0.33891,0.00016,20.09522]
[1778773078863,40.64,80889.49,3.3,-0.33921,0.00016,20.10172]
[1778773078963,40.64,80889.49,3.3,-0.33921,0.00016,20.10172]
[1778773079464,40.64,80881.05,3.3,-0.3406,0.00016,20.13096]
[1778773080516,40.64,80879.82,3.3,-0.34079,0.00016,20.13512]
[1778773080836,40.64,80879.82,3.3,-0.34079,0.00016,20.13512]
[1778773081620,40.64,80879.82,3.3,-0.34079,0.00016,20.13503]
[1778773081629,40.64,80879.82,3.3,-0.34079,0.00016,20.13503]
[1778773081649,40.64,80879.82,3.3,-0.34079,0.00016,20.13503]
[1778773081656,40.64,80879.82,3.3,-0.34079,0.00016,20.13503]
[1778773082011,40.63,80872.05,3.3,-0.34206,0.00016,20.16166]
[1778773083006,40.63,80885.76,3.3,-0.33981,0.00016,20.11427]
[1778773086511,40.63,80888.78,3.3,-0.3393,0.00016,20.10362]
[1778773091258,40.63,80893.44,3.3,-0.33853,0.00016,20.08702]
[1778773092725,40.63,80888.72,3.3,-0.3393,0.00016,20.10346]
[1778773092774,40.63,80888.72,3.3,-0.3393,0.00016,20.10346]
[1778773093378,40.63,80888.72,3.3,-0.3393,0.00016,20.10346]
[1778773093415,40.63,80888.72,3.3,-0.3393,0.00016,20.10346]
[1778773094444,40.63,80888.46,3.3,-0.33933,0.00016,20.10422]
[1778773095309,40.63,80891.29,3.3,-0.33887,0.00016,20.09435]
[1778773095485,40.63,80891.29,3.3,-0.33887,0.00016,20.09435]
[1778773096875,40.62,80888.41,3.3,-0.33934,0.00016,20.10427]
[1778773097937,40.62,80887.68,3.3,-0.33945,0.00016,20.10667]
[1778773097949,40.62,80874.33,3.3,-0.34164,0.00016,20.15279]
[1778773101972,40.62,80870.41,3.3,-0.34228,0.00016,20.16602]
[1778773102025,40.62,80870.41,3.3,-0.34228,0.00016,20.16602]
[1778773102239,40.62,80870.41,3.3,-0.34228,0.00016,20.16602]
[1778773103091,40.61,80865.76,3.3,-0.34303,0.00016,20.18168]
[1778773103272,40.61,80865.76,3.3,-0.34303,0.00016,20.18168]
[1778773106409,40.61,80874.08,3.3,-0.34164,0.00016,20.15267]
[1778773111695,40.6,80878.36,3.3,-0.34088,0.00016,20.1326]
[1778773113576,40.6,80877.46,3.3,-0.34103,0.00016,20.13561]
[1778773113764,40.6,80877.46,3.3,-0.34103,0.00016,20.13561]
[1778773114100,40.6,80877.46,3.3,-0.34103,0.00016,20.13561]
[1778773114274,40.6,80877.46,3.3,-0.34103,0.00016,20.13561]
[1778773115074,40.6,80873.84,3.3,-0.34161,0.00016,20.14788]
[1778773115151,40.6,80873.84,3.3,-0.34161,0.00016,20.14788]
[1778773115471,40.6,80873.84,3.3,-0.34161,0.00016,20.14788]
[1778773115463,40.6,80858.98,3.3,-0.34407,0.00017,20.19866]
[1778773117311,40.6,80850.83,3.3,-0.34541,0.00017,20.22615]
[1778773122782,40.6,80843.97,3.3,-0.34654,0.00017,20.24896]
[1778773126012,40.59,80841.99,3.3,-0.34686,0.00017,20.25544]
[1778773131845,40.59,80842.14,3.3,-0.34683,0.00017,20.25464]
[1778773136880,40.59,80841.01,3.3,-0.347,0.00017,20.2582]
[1778773141915,40.58,80840.92,3.3,-0.34701,0.00017,20.25829]
[1778773144275,40.58,80840.88,3.3,-0.34701,0.00017,20.25839]
[1778773144291,40.58,80840.88,3.3,-0.34701,0.00017,20.25839]
[1778773146647,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773146771,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773146893,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773147260,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773147426,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773147442,40.58,80840.62,3.3,-0.34705,0.00017,20.25913]
[1778773147471,40.58,80826.5,3.3,-0.34939,0.00017,20.30573]
[1778773148417,40.58,80815.13,3.3,-0.35128,0.00017,20.34271]
[1778773150892,40.58,80811.47,3.3,-0.35188,0.00017,20.35434]
[1778773151480,40.58,80811.47,3.3,-0.35188,0.00017,20.35434]
[1778773151509,40.58,80811.47,3.3,-0.35188,0.00017,20.35434]
[1778773151945,40.58,80809.43,3.3,-0.35222,0.00017,20.3608]
[1778773152507,40.58,80809.43,3.3,-0.35222,0.00017,20.3608]
[1778773152516,40.58,80809.43,3.3,-0.35222,0.00017,20.3608]
[1778773152550,40.58,80809.43,3.3,-0.35222,0.00017,20.3608]
[1778773152744,40.57,80809.04,3.3,-0.35228,0.00017,20.36195]
[1778773158035,40.56,80811.97,3.3,-0.35176,0.00017,20.35189]
[1778773159928,40.56,80812.52,3.3,-0.35166,0.00017,20.35002]
[1778773160904,40.56,80812.26,3.3,-0.3517,0.00017,20.35076]
[1778773160952,40.56,80812.26,3.3,-0.3517,0.00017,20.35076]
[1778773161269,40.56,80812.26,3.3,-0.3517,0.00017,20.35076]
[1778773161366,40.56,80821.59,3.3,-0.35014,0.00017,20.32036]
[1778773161984,40.56,80821.59,3.3,-0.35014,0.00017,20.32036]
[1778773167098,40.55,80819.35,3.3,-0.3505,0.00017,20.32723]
[1778773170119,40.55,80825.19,3.3,-0.34951,0.00017,20.30793]
[1778773171976,40.55,80824.9,3.3,-0.34953,0.00017,20.30405]
[1778773171998,40.55,80824.9,3.3,-0.34953,0.00017,20.30405]
[1778773172212,40.55,80824.9,3.3,-0.34953,0.00017,20.30405]
[1778773172403,40.55,80824.9,3.3,-0.34953,0.00017,20.30405]
[1778773172497,40.55,80832.07,3.3,-0.34834,0.00017,20.28039]
[1778773172810,40.55,80832.07,3.3,-0.34834,0.00017,20.28039]
[1778773174359,40.55,80836.14,3.3,-0.34766,0.00017,20.26687]
[1778773174424,40.55,80836.14,3.3,-0.34766,0.00017,20.26687]
[1778773174732,40.55,80837.6,3.3,-0.34741,0.00017,20.26199]
[1778773176892,40.54,80840.31,3.3,-0.34695,0.00017,20.25268]
[1778773181831,40.54,80838.02,3.3,-0.34732,0.00017,20.25999]
[1778773182725,40.54,80836.37,3.3,-0.34758,0.00017,20.26517]
[1778773183246,40.54,80836.37,3.3,-0.34758,0.00017,20.26517]
[1778773183330,40.53,80827.87,3.3,-0.34899,0.00017,20.29324]
[1778773184984,40.53,80830.22,3.3,-0.34857,0.00017,20.28494]
[1778773187703,40.52,80835.69,3.3,-0.34763,0.00017,20.26626]
[1778773187737,40.52,80835.69,3.3,-0.34763,0.00017,20.26626]
[1778773187751,40.52,80835.69,3.3,-0.34763,0.00017,20.26626]
[1778773187981,40.52,80835.69,3.3,-0.34763,0.00017,20.26626]
[1778773188038,40.52,80835.69,3.3,-0.34763,0.00017,20.26626]
[1778773188245,40.52,80843.02,3.3,-0.34641,0.00017,20.24179]
[1778773189700,40.52,80847.21,3.3,-0.34572,0.00017,20.22772]
[1778773190982,40.52,80847.35,3.3,-0.34569,0.00017,20.22724]
[1778773191666,40.52,80848.32,3.3,-0.34553,0.00017,20.22397]
[1778773193843,40.52,80850.78,3.3,-0.34513,0.00017,20.21568]
[1778773198335,40.52,80850.06,3.3,-0.34525,0.00017,20.21811]
[1778773198476,40.52,80850.06,3.3,-0.34525,0.00017,20.21811]
[1778773198638,40.52,80850.06,3.3,-0.34525,0.00017,20.21811]
[1778773199618,40.52,80846.53,3.3,-0.34583,0.00017,20.22999]
[1778773201500,40.52,80847.12,3.3,-0.34573,0.00017,20.228]
[1778773201859,40.52,80849.95,3.3,-0.34526,0.00017,20.21846]
[1778773202083,40.52,80849.95,3.3,-0.34526,0.00017,20.21846]
[1778773202155,40.52,80849.95,3.3,-0.34526,0.00017,20.21846]
[1778773202568,40.52,80866.86,3.3,-0.34246,0.00017,20.16089]
[1778773203461,40.52,80874.49,3.3,-0.3412,0.00017,20.13451]
[1778773203937,40.52,80874.49,3.3,-0.3412,0.00017,20.13451]
[1778773205084,40.51,80873.37,3.3,-0.34138,0.00017,20.13829]
[1778773208696,40.51,80878.27,3.3,-0.34055,0.00016,20.121]
[1778773208728,40.51,80878.27,3.3,-0.34055,0.00016,20.121]
[1778773208760,40.51,80878.27,3.3,-0.34055,0.00016,20.121]
[1778773209069,40.51,80878.27,3.3,-0.34055,0.00016,20.121]
[1778773214428,40.51,80884.59,3.3,-0.3395,0.00016,20.09866]
[1778773216488,40.51,80884.97,3.3,-0.33943,0.00016,20.09728]
[1778773216707,40.5,80886.15,3.3,-0.33924,0.00016,20.0931]
[1778773222484,40.5,80890.81,3.3,-0.33846,0.00016,20.07654]
[1778773227519,40.5,80890.99,3.3,-0.33842,0.00016,20.07575]
[1778773228224,40.5,80890.99,3.3,-0.33842,0.00016,20.07575]
[1778773230600,40.5,80896.41,3.3,-0.33753,0.00016,20.0566]
[1778773230980,40.5,80897.67,3.3,-0.33732,0.00016,20.05213]
[1778773232211,40.5,80896.83,3.3,-0.33743,0.00016,20.05027]
[1778773232554,40.5,80889.06,3.3,-0.33871,0.00016,20.07763]
[1778773233151,40.5,80889.06,3.3,-0.33871,0.00016,20.07763]
[1778773239853,40.5,80894.17,3.3,-0.33786,0.00016,20.05949]
[1778773240386,40.5,80894.17,3.3,-0.33786,0.00016,20.05949]
[1778773242369,40.5,80893.85,3.3,-0.33791,0.00016,20.06059]
[1778773243532,40.5,80893.42,3.3,-0.33798,0.00016,20.06209]
[1778773244583,40.5,80893.42,3.3,-0.33798,0.00016,20.06207]
[1778773248023,40.5,80893.91,3.3,-0.3379,0.00016,20.06028]
[1778773251524,40.49,80893.92,3.3,-0.33789,0.00016,20.06019]
[1778773257245,40.49,80892.44,3.3,-0.33813,0.00016,20.06528]
[1778773257779,40.49,80892.29,3.3,-0.33815,0.00016,20.06577]
[1778773258418,40.49,80892.29,3.3,-0.33815,0.00016,20.06577]
[1778773258506,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773259105,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773259380,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773259585,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773259588,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773259630,40.49,80898.08,3.3,-0.3372,0.00016,20.04532]
[1778773260191,40.49,80900.21,3.3,-0.33684,0.00016,20.0376]
[1778773260254,40.49,80900.21,3.3,-0.33684,0.00016,20.0376]
[1778773260263,40.49,80900.21,3.3,-0.33684,0.00016,20.0376]
[1778773260552,40.49,80910.02,3.3,-0.33523,0.00016,20.00249]
[1778773260750,40.49,80917.16,3.3,-0.33406,0.00016,19.97682]
[1778773263210,40.49,80918.81,3.3,-0.33378,0.00016,19.97074]
[1778773264655,40.49,80920.91,3.3,-0.33343,0.00016,19.96292]
[1778773265785,40.48,80927.99,3.3,-0.33226,0.00016,19.93699]
[1778773271356,40.48,80925.14,3.3,-0.33271,0.00016,19.94694]
[1778773273940,40.47,80929.16,3.3,-0.33204,0.00016,19.93199]
[1778773280605,40.47,80933.89,3.3,-0.33124,0.00016,19.91413]
[1778773282652,40.47,80933.86,3.3,-0.33124,0.00016,19.91408]
[1778773282966,40.47,80933.86,3.3,-0.33124,0.00016,19.91408]
[1778773283048,40.47,80933.86,3.3,-0.33124,0.00016,19.91408]
[1778773283215,40.47,80933.86,3.3,-0.33124,0.00016,19.91408]
[1778773284942,40.46,80938.94,3.3,-0.3304,0.00016,19.89517]
[1778773285071,40.46,80938.94,3.3,-0.3304,0.00016,19.89517]
[1778773285893,40.46,80940.65,3.3,-0.33012,0.00016,19.88872]
[1778773286086,40.46,80940.65,3.3,-0.33012,0.00016,19.88872]
[1778773286297,40.46,80940.65,3.3,-0.33012,0.00016,19.88872]
[1778773290604,40.46,80936.07,3.3,-0.33086,0.00016,19.90542]
[1778773290611,40.46,80936.07,3.3,-0.33086,0.00016,19.90542]
[1778773293860,40.46,80936.63,3.3,-0.33072,0.00016,19.89818]
[1778773299020,40.45,80935.78,3.3,-0.33085,0.00016,19.90091]
[1778773300460,40.45,80935.78,3.3,-0.33085,0.00016,19.90091]
[1778773300507,40.45,80935.78,3.3,-0.33085,0.00016,19.90091]
[1778773300550,40.45,80935.78,3.3,-0.33085,0.00016,19.90091]
[1778773300960,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301122,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301310,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301361,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301444,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301585,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301660,40.45,80935.86,3.3,-0.33083,0.00016,19.90055]
[1778773301617,40.45,80915.58,3.3,-0.33415,0.00016,19.97436]
[1778773302407,40.45,80902.44,3.3,-0.3363,0.00016,20.02137]
[1778773302972,40.45,80902.44,3.3,-0.3363,0.00016,20.02137]
[1778773303049,40.45,80902.48,3.3,-0.33628,0.00016,20.02107]
[1778773304130,40.45,80902.48,3.3,-0.33628,0.00016,20.02107]
[1778773304302,40.45,80902.48,3.3,-0.33628,0.00016,20.02107]
[1778773304373,40.45,80902.68,3.3,-0.33625,0.00016,20.02037]
[1778773305064,40.44,80911.74,3.3,-0.33476,0.00016,19.98777]
[1778773307738,40.44,80916.09,3.3,-0.33403,0.00016,19.97184]
[1778773307876,40.44,80916.09,3.3,-0.33403,0.00016,19.97184]
[1778773312691,40.44,80915.92,3.3,-0.33404,0.00016,19.97198]
[1778773313049,40.44,80917.5,3.3,-0.33378,0.00016,19.96615]
[1778773315614,40.43,80924.7,3.3,-0.33259,0.00016,19.9398]
[1778773317827,40.43,80930.37,3.3,-0.33165,0.00016,19.91883]
[1778773319846,40.43,80930.9,3.3,-0.33156,0.00016,19.91674]
[1778773321207,40.43,80931.56,3.3,-0.33145,0.00016,19.91424]
[1778773327218,40.41,80933.58,3.3,-0.33105,0.00016,19.90524]
[1778773330239,40.41,80924.48,3.3,-0.33253,0.00016,19.93835]
[1778773332304,40.41,80924.56,3.3,-0.33251,0.00016,19.93797]
[1778773339303,40.4,80926.22,3.3,-0.33221,0.00016,19.93122]
[1778773343111,40.39,80926.89,3.3,-0.33209,0.00016,19.92851]
[1778773348368,40.39,80920.23,3.3,-0.33316,0.00016,19.95219]
[1778773348934,40.39,80920.23,3.3,-0.33316,0.00016,19.95219]
[1778773348937,40.39,80920.23,3.3,-0.33316,0.00016,19.95219]
[1778773349375,40.39,80931.44,3.3,-0.33132,0.00016,19.91113]
[1778773350940,40.39,80934.1,3.3,-0.33088,0.00016,19.90128]
[1778773355595,40.38,80933.91,3.3,-0.33087,0.00016,19.89688]
[1778773359673,40.38,80935.67,3.3,-0.33057,0.00016,19.89021]
[1778773360071,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773360123,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773360132,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773360263,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773360613,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773360641,40.38,80936.84,3.3,-0.33038,0.00016,19.88578]
[1778773362146,40.38,80945.01,3.3,-0.32904,0.00016,19.85541]
[1778773363056,40.38,80946.78,3.3,-0.32875,0.00016,19.84879]
[1778773363397,40.38,80946.78,3.3,-0.32875,0.00016,19.84879]
[1778773363482,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773363903,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773364016,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773364033,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773364109,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773364573,40.38,80952.31,3.3,-0.32785,0.00016,19.82812]
[1778773364686,40.37,80964.76,3.3,-0.32578,0.00016,19.78035]
[1778773364905,40.37,80964.76,3.3,-0.32578,0.00016,19.78035]
[1778773370538,40.37,80965.45,3.3,-0.32566,0.00016,19.7775]
[1778773376356,40.36,80966.68,3.3,-0.32545,0.00016,19.77252]
[1778773377675,40.36,80966.52,3.3,-0.32547,0.00016,19.77308]
[1778773378180,40.36,80966.59,3.3,-0.32546,0.00016,19.77277]
[1778773383747,40.36,80968.7,3.3,-0.32511,0.00016,19.76454]
[1778773385068,40.36,80970.86,3.3,-0.32475,0.00016,19.75623]
[1778773389213,40.35,80974.6,3.3,-0.32413,0.00016,19.74161]
[1778773389982,40.35,80979.53,3.3,-0.32333,0.00016,19.72263]
[1778773390064,40.35,80979.53,3.3,-0.32333,0.00016,19.72263]
[1778773390407,40.35,80979.53,3.3,-0.32333,0.00016,19.72263]
[1778773393071,40.35,80986.18,3.3,-0.32224,0.00016,19.69683]
[1778773393550,40.35,80986.18,3.3,-0.32224,0.00016,19.69683]
[1778773395172,40.35,80987.12,3.3,-0.32209,0.00016,19.69307]
[1778773395941,40.35,80988.7,3.3,-0.32183,0.00016,19.6869]
[1778773397198,40.35,80989.07,3.3,-0.32177,0.00016,19.68542]
[1778773397343,40.35,80989.07,3.3,-0.32177,0.00016,19.68542]
[1778773397412,40.35,80989.07,3.3,-0.32177,0.00016,19.68542]
[1778773397422,40.35,80989.07,3.3,-0.32177,0.00016,19.68542]
[1778773398498,40.35,80993.13,3.3,-0.32111,0.00016,19.6696]
[1778773398694,40.35,80993.13,3.3,-0.32111,0.00016,19.6696]
[1778773399398,40.35,80996.31,3.3,-0.32059,0.00016,19.65717]
[1778773400099,40.35,80997.27,3.3,-0.32043,0.00016,19.65338]
[1778773401546,40.35,80996.03,3.3,-0.32063,0.00016,19.65815]
[1778773406783,40.34,80990.39,3.3,-0.32153,0.00016,19.67974]
[1778773409376,40.34,80988.8,3.3,-0.32178,0.00016,19.68579]
[1778773411821,40.34,80996.68,3.3,-0.32047,0.00016,19.65009]
[1778773416856,40.34,80998.01,3.3,-0.32024,0.00016,19.64463]
[1778773421566,40.34,80999.11,3.3,-0.32006,0.00016,19.64019]
[1778773421776,40.34,80999.11,3.3,-0.32006,0.00016,19.64019]
[1778773426984,40.33,81004.11,3.3,-0.31924,0.00016,19.62041]
[1778773428313,40.33,81004.14,3.3,-0.31924,0.00016,19.62025]
[1778773432999,40.33,81004.24,3.3,-0.31921,0.00016,19.61968]
[1778773438741,40.33,81003.22,3.3,-0.31937,0.00016,19.62351]
[1778773440194,40.33,81001.11,3.3,-0.31971,0.00016,19.6317]
[1778773443075,40.33,81000.92,3.3,-0.31974,0.00016,19.63235]
[1778773446253,40.33,81001.07,3.3,-0.31971,0.00016,19.63158]
[1778773446766,40.33,81001.07,3.3,-0.31971,0.00016,19.63158]
[1778773447000,40.32,81001.07,3.3,-0.3197,0.00016,19.63149]
[1778773447965,40.32,80996.39,3.3,-0.32046,0.00016,19.64976]
[1778773448107,40.32,80996.39,3.3,-0.32046,0.00016,19.64976]
[1778773449327,40.32,80993.88,3.3,-0.32086,0.00016,19.65943]
[1778773452618,40.32,80993.94,3.3,-0.32085,0.00016,19.65909]
[1778773453459,40.32,80994.09,3.3,-0.32082,0.00016,19.65844]
[1778773459153,40.32,80992.3,3.3,-0.3211,0.00016,19.66516]
[1778773464188,40.32,80992.72,3.3,-0.32103,0.00016,19.66341]
[1778773469223,40.32,80990.09,3.3,-0.32145,0.00016,19.67348]
[1778773471754,40.32,80989.87,3.3,-0.32148,0.00016,19.67431]
[1778773471965,40.32,80989.84,3.3,-0.32145,0.00016,19.6695]
[1778773472638,40.32,80989.84,3.3,-0.32145,0.00016,19.6695]
[1778773475798,40.32,80987.28,3.3,-0.32186,0.00016,19.67932]
[1778773478924,40.31,80986.97,3.3,-0.32191,0.00016,19.68036]
[1778773482254,40.31,80986.0,3.3,-0.32206,0.00016,19.684]
[1778773485201,40.31,80978.23,3.3,-0.32332,0.00016,19.71388]
[1778773486345,40.31,80985.99,3.3,-0.32206,0.00016,19.68394]
[1778773487514,40.31,80985.99,3.3,-0.32206,0.00016,19.68394]
[1778773490057,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773490603,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773490610,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773490676,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773490684,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773490799,40.31,80992.13,3.3,-0.32106,0.00016,19.66002]
[1778773491515,40.31,80992.76,3.3,-0.32096,0.00016,19.65752]
[1778773491518,40.31,80992.76,3.3,-0.32096,0.00016,19.65752]
[1778773492504,40.31,80998.27,3.3,-0.32006,0.00016,19.63601]
[1778773493545,40.31,80999.73,3.3,-0.31983,0.00016,19.63027]
[1778773493925,40.31,81000.01,3.3,-0.31978,0.00016,19.62916]
[1778773497959,40.31,80999.94,3.3,-0.31979,0.00016,19.62936]
[1778773498366,40.31,80999.94,3.3,-0.31979,0.00016,19.62936]
[1778773499487,40.31,80999.72,3.3,-0.31982,0.00016,19.63021]
[1778773500140,40.31,81000.41,3.3,-0.31971,0.00016,19.62749]
[1778773500445,40.31,81007.69,3.3,-0.31854,0.00016,19.59891]
[1778773501472,40.31,81007.69,3.3,-0.31854,0.00016,19.59891]
[1778773502039,40.31,81007.5,3.3,-0.31857,0.00016,19.59967]
[1778773502255,40.31,81007.5,3.3,-0.31857,0.00016,19.59967]
[1778773502484,40.31,81007.5,3.3,-0.31857,0.00016,19.59967]
[1778773502830,40.31,81007.5,3.3,-0.31857,0.00016,19.59967]
[1778773506344,40.31,81002.24,3.3,-0.31942,0.00016,19.62033]
[1778773507595,40.31,81002.39,3.3,-0.31939,0.00016,19.61973]
[1778773507682,40.31,81002.39,3.3,-0.31939,0.00016,19.61973]
[1778773508508,40.31,80995.2,3.3,-0.32055,0.00016,19.6478]
[1778773509077,40.31,80995.2,3.3,-0.32055,0.00016,19.6478]
[1778773510574,40.31,81000.56,3.3,-0.31968,0.00016,19.62684]
[1778773513554,40.31,81004.89,3.3,-0.31899,0.00016,19.60986]
[1778773513904,40.31,81004.89,3.3,-0.31899,0.00016,19.60986]
[1778773514406,40.31,81004.78,3.3,-0.319,0.00016,19.6103]
[1778773519647,40.31,81008.31,3.3,-0.31844,0.00016,19.59668]
[1778773519683,40.31,81008.31,3.3,-0.31844,0.00016,19.59668]
[1778773520925,40.31,81011.96,3.3,-0.31786,0.00016,19.58231]
[1778773521736,40.31,81011.96,3.3,-0.31786,0.00016,19.58231]
[1778773522604,40.31,81014.09,3.3,-0.31751,0.00016,19.57391]
[1778773523693,40.31,81014.74,3.3,-0.31741,0.00016,19.57137]
[1778773527081,40.31,81015.32,3.3,-0.31732,0.00016,19.5692]
[1778773528319,40.31,81015.27,3.3,-0.31733,0.00016,19.56944]
[1778773533683,40.31,81013.89,3.3,-0.31753,0.00016,19.57017]
[1778773537982,40.32,81013.97,3.3,-0.31752,0.00016,19.56999]
[1778773538722,40.32,81020.73,3.3,-0.31643,0.00016,19.54322]
[1778773539016,40.32,81020.73,3.3,-0.31643,0.00016,19.54322]
[1778773540112,40.32,81023.38,3.3,-0.31601,0.00016,19.53274]
[1778773540596,40.32,81023.38,3.3,-0.31601,0.00016,19.53274]
[1778773544891,40.32,81023.96,3.3,-0.31593,0.00016,19.53071]
[1778773547563,40.32,81022.03,3.3,-0.31625,0.00016,19.53862]
[1778773547566,40.32,81022.03,3.3,-0.31625,0.00016,19.53862]
[1778773547948,40.32,81022.03,3.3,-0.31625,0.00016,19.53862]
[1778773548632,40.32,81021.59,3.3,-0.31632,0.00016,19.54043]
[1778773550292,40.32,81019.24,3.3,-0.3167,0.00016,19.54989]
[1778773555844,40.33,81017.82,3.3,-0.31694,0.00016,19.55585]
[1778773556070,40.33,81017.82,3.3,-0.31694,0.00016,19.55585]
[1778773556905,40.33,81017.82,3.3,-0.31694,0.00016,19.55585]
[1778773556908,40.32,81017.63,3.3,-0.31697,0.00016,19.55643]
[1778773559897,40.32,81017.73,3.3,-0.31694,0.00016,19.5557]
[1778773563593,40.32,81023.47,3.3,-0.31599,0.00016,19.53223]
[1778773564032,40.31,81026.3,3.3,-0.31553,0.00016,19.52079]
[1778773568951,40.31,81025.92,3.3,-0.31557,0.00016,19.52177]
[1778773573971,40.3,81024.7,3.3,-0.31574,0.00016,19.52581]
[1778773579006,40.29,81025.51,3.3,-0.31558,0.00016,19.5219]
[1778773582876,40.29,81025.53,3.3,-0.31557,0.00016,19.52156]
[1778773582977,40.29,81022.27,3.3,-0.31608,0.00016,19.53429]
[1778773584282,40.29,81019.01,3.3,-0.3166,0.00016,19.54727]
[1778773585800,40.29,81018.65,3.3,-0.31667,0.00016,19.54883]
[1778773585991,40.29,81018.65,3.3,-0.31667,0.00016,19.54883]
[1778773586057,40.29,81018.69,3.3,-0.31666,0.00016,19.54874]
[1778773587487,40.29,81018.69,3.3,-0.31666,0.00016,19.54874]
[1778773591779,40.28,81020.62,3.3,-0.31633,0.00016,19.54034]
[1778773597135,40.28,81024.97,3.3,-0.31556,0.00016,19.51729]
[1778773602662,40.27,81024.79,3.3,-0.31557,0.00016,19.51752]
[1778773603057,40.27,81021.66,3.3,-0.31607,0.00016,19.52977]
[1778773608212,40.26,81023.67,3.3,-0.31572,0.00016,19.52116]
[1778773613247,40.26,81025.79,3.3,-0.31536,0.00016,19.5121]
[1778773616386,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616400,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616421,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616425,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616480,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616555,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616563,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773616902,40.26,81025.28,3.3,-0.31543,0.00016,19.51381]
[1778773617527,40.25,81025.7,3.3,-0.31536,0.00016,19.51202]
[1778773617580,40.25,81025.7,3.3,-0.31536,0.00016,19.51202]
[1778773617751,40.25,81025.7,3.3,-0.31536,0.00016,19.51202]
[1778773617785,40.25,81025.7,3.3,-0.31536,0.00016,19.51202]
[1778773617828,40.25,81042.7,3.3,-0.31262,0.00016,19.4434]
[1778773618544,40.25,81042.7,3.3,-0.31262,0.00016,19.4434]
[1778773618858,40.25,81042.7,3.3,-0.31262,0.00016,19.4434]
[1778773619232,40.25,81045.68,3.3,-0.31213,0.00016,19.43078]
[1778773619346,40.25,81045.68,3.3,-0.31213,0.00016,19.43078]
[1778773625331,40.23,81049.94,3.3,-0.31136,0.00016,19.41103]
[1778773630366,40.22,81052.52,3.3,-0.3109,0.00016,19.39937]
[1778773633015,40.22,81044.5,3.3,-0.31219,0.00016,19.43205]
[1778773634265,40.22,81041.71,3.3,-0.31263,0.00016,19.44334]
[1778773634791,40.22,81031.01,3.3,-0.31435,0.00016,19.48655]
[1778773640439,40.21,81033.56,3.3,-0.31392,0.00016,19.47573]
[1778773645474,40.21,81034.34,3.3,-0.31377,0.00016,19.47214]
[1778773646275,40.21,81034.34,3.3,-0.31377,0.00016,19.47214]
[1778773648287,40.2,81045.09,3.3,-0.31204,0.00016,19.42838]
[1778773648302,40.2,81045.09,3.3,-0.31204,0.00016,19.42838]
[1778773653208,40.2,81047.09,3.3,-0.31168,0.00016,19.41507]
[1778773655214,40.2,81050.58,3.3,-0.31112,0.00016,19.40073]
[1778773655307,40.2,81050.58,3.3,-0.31112,0.00016,19.40073]
[1778773655485,40.2,81050.58,3.3,-0.31112,0.00016,19.40073]
[1778773660286,40.2,81050.77,3.3,-0.31108,0.00016,19.39979]
[1778773660349,40.2,81050.77,3.3,-0.31108,0.00016,19.39979]
[1778773660579,40.2,81054.25,3.3,-0.31052,0.00016,19.3855]
[1778773662670,40.2,81057.08,3.3,-0.31007,0.00016,19.37376]
[1778773662680,40.2,81057.08,3.3,-0.31007,0.00016,19.37376]
[1778773666657,40.2,81057.45,3.3,-0.30999,0.00016,19.37184]
[1778773666660,40.2,81057.45,3.3,-0.30999,0.00016,19.37184]
[1778773666666,40.19,81057.34,3.3,-0.31001,0.00016,19.37219]
[1778773672663,40.19,81059.83,3.3,-0.30961,0.00016,19.3619]
[1778773677699,40.19,81059.13,3.3,-0.30972,0.00016,19.36477]
[1778773685755,40.19,81060.24,3.3,-0.30954,0.00016,19.36014]
[1778773689180,40.19,81059.15,3.3,-0.30971,0.00016,19.36461]
[1778773689672,40.19,81059.15,3.3,-0.30971,0.00016,19.36461]
[1778773695035,40.19,81058.25,3.3,-0.30986,0.00016,19.36826]
[1778773695538,40.19,81058.06,3.3,-0.30989,0.00016,19.36903]
[1778773695637,40.19,81058.06,3.3,-0.30988,0.00016,19.36901]
[1778773697385,40.19,81056.8,3.3,-0.31008,0.00016,19.37409]
[1778773697401,40.19,81056.8,3.3,-0.31008,0.00016,19.37409]
[1778773697856,40.19,81053.09,3.3,-0.31067,0.00016,19.38921]
[1778773698575,40.19,81053.09,3.3,-0.31067,0.00016,19.38921]
[1778773699037,40.19,81041.25,3.3,-0.31257,0.00016,19.43752]
[1778773702582,40.19,81042.05,3.3,-0.31243,0.00016,19.43406]
[1778773702587,40.19,81042.05,3.3,-0.31243,0.00016,19.43406]
[1778773704593,40.19,81044.38,3.3,-0.31205,0.00016,19.42444]
[1778773704833,40.19,81044.38,3.3,-0.31205,0.00016,19.42444]
[1778773709940,40.18,81044.78,3.3,-0.31197,0.00016,19.42242]
[1778773712578,40.18,81044.36,3.3,-0.312,0.00016,19.41905]
[1778773712580,40.18,81044.36,3.3,-0.312,0.00016,19.41905]
[1778773714181,40.18,81048.65,3.3,-0.31131,0.00016,19.40141]
[1778773714597,40.18,81048.65,3.3,-0.31131,0.00016,19.40141]
[1778773715017,40.18,81048.65,3.3,-0.31131,0.00016,19.40141]
[1778773717497,40.18,81048.17,3.3,-0.31138,0.00016,19.40321]
[1778773717972,40.18,81048.17,3.3,-0.31138,0.00016,19.40321]
[1778773719980,40.18,81048.02,3.3,-0.3114,0.00016,19.4037]
[1778773719981,40.18,81048.02,3.3,-0.3114,0.00016,19.4037]
[1778773722504,40.18,81048.43,3.3,-0.31133,0.00016,19.40185]
[1778773728071,40.17,81044.59,3.3,-0.31193,0.00016,19.41719]
[1778773733106,40.17,81042.79,3.3,-0.31221,0.00016,19.42413]
[1778773735435,40.17,81042.86,3.3,-0.31219,0.00016,19.42376]
[1778773737366,40.17,81043.29,3.3,-0.31211,0.00016,19.42177]
[1778773737389,40.17,81043.29,3.3,-0.31211,0.00016,19.42177]
[1778773739604,40.17,81049.31,3.3,-0.31114,0.00016,19.3971]
[1778773739848,40.17,81049.31,3.3,-0.31114,0.00016,19.3971]
[1778773745190,40.16,81049.67,3.3,-0.31107,0.00016,19.39527]
[1778773750225,40.16,81049.67,3.3,-0.31106,0.00016,19.39499]
[1778773752593,40.16,81049.69,3.3,-0.31106,0.00016,19.39485]
[1778773754253,40.16,81042.52,3.3,-0.3122,0.00016,19.42399]
[1778773756901,40.16,81042.12,3.3,-0.31226,0.00016,19.42554]
[1778773757063,40.16,81042.12,3.3,-0.31226,0.00016,19.42554]
[1778773757140,40.16,81041.94,3.3,-0.31229,0.00016,19.42611]
[1778773757775,40.16,81035.61,3.3,-0.31331,0.00016,19.45196]
[1778773759184,40.16,81034.79,3.3,-0.31344,0.00016,19.4554]
[1778773764258,40.16,81034.69,3.3,-0.31348,0.00016,19.4563]
[1778773765654,40.17,81034.75,3.3,-0.31347,0.00016,19.45618]
[1778773769664,40.17,81037.49,3.3,-0.31305,0.00016,19.44544]
[1778773769680,40.17,81037.49,3.3,-0.31305,0.00016,19.44544]
[1778773769690,40.17,81037.49,3.3,-0.31305,0.00016,19.44544]
[1778773769938,40.17,81037.49,3.3,-0.31305,0.00016,19.44544]
[1778773770269,40.17,81033.61,3.3,-0.31369,0.00016,19.46154]
[1778773770727,40.17,81033.61,3.3,-0.31369,0.00016,19.46154]
[1778773770960,40.17,81018.62,3.3,-0.31611,0.00016,19.52193]
[1778773771759,40.17,81018.62,3.3,-0.31611,0.00016,19.52193]
[1778773773532,40.17,81024.45,3.3,-0.31513,0.00016,19.4937]
[1778773773561,40.17,81024.45,3.3,-0.31513,0.00016,19.4937]
[1778773773608,40.18,81024.61,3.3,-0.31511,0.00016,19.49321]
[1778773774540,40.18,81024.61,3.3,-0.31511,0.00016,19.49321]
[1778773774565,40.18,81024.61,3.3,-0.31511,0.00016,19.49321]
[1778773774575,40.17,81033.61,3.3,-0.31366,0.00016,19.45679]
[1778773775591,40.17,81033.61,3.3,-0.31366,0.00016,19.45679]
[1778773775596,40.17,81033.61,3.3,-0.31366,0.00016,19.45679]
[1778773775704,40.17,81033.61,3.3,-0.31366,0.00016,19.45679]
[1778773775888,40.17,81033.61,3.3,-0.31366,0.00016,19.45679]
[1778773777595,40.17,81040.31,3.3,-0.31258,0.00016,19.42951]
[1778773778090,40.17,81040.31,3.3,-0.31258,0.00016,19.42951]
[1778773779180,40.17,81041.37,3.3,-0.3124,0.00016,19.42501]
[1778773779663,40.17,81041.73,3.3,-0.31234,0.00016,19.42354]
[1778773782396,40.17,81043.03,3.3,-0.31213,0.00016,19.41801]
[1778773782399,40.17,81043.03,3.3,-0.31213,0.00016,19.41801]
[1778773783467,40.17,81036.46,3.3,-0.31318,0.00016,19.44458]
[1778773784907,40.17,81036.46,3.3,-0.31318,0.00016,19.44458]
[1778773785242,40.17,81032.52,3.3,-0.3138,0.00016,19.46037]
[1778773785533,40.17,81032.52,3.3,-0.3138,0.00016,19.46037]
[1778773785575,40.17,81031.31,3.3,-0.314,0.00016,19.46538]
[1778773788724,40.17,81031.78,3.3,-0.31394,0.00016,19.46371]
[1778773788789,40.17,81032.02,3.3,-0.3139,0.00016,19.46286]
[1778773794185,40.17,81034.96,3.3,-0.31341,0.00016,19.45056]
[1778773794553,40.17,81035.0,3.3,-0.3134,0.00016,19.4503]
[1778773794747,40.17,81035.0,3.3,-0.3134,0.00016,19.4503]
[1778773795157,40.17,81035.0,3.3,-0.3134,0.00016,19.4503]
[1778773795225,40.16,81039.45,3.3,-0.31268,0.00016,19.43215]
[1778773795228,40.16,81039.45,3.3,-0.31268,0.00016,19.43215]
[1778773795863,40.16,81046.83,3.3,-0.3115,0.00016,19.40199]
[1778773797278,40.16,81047.43,3.3,-0.3114,0.00016,19.39948]
[1778773797406,40.16,81047.43,3.3,-0.3114,0.00016,19.39948]
[1778773797592,40.16,81047.43,3.3,-0.3114,0.00016,19.39948]
[1778773797602,40.16,81047.43,3.3,-0.3114,0.00016,19.39948]
[1778773798662,40.16,81049.64,3.3,-0.31104,0.00016,19.39038]
[1778773798751,40.16,81049.64,3.3,-0.31104,0.00016,19.39038]
[1778773798894,40.16,81049.64,3.3,-0.31104,0.00016,19.39038]
[1778773799007,40.16,81049.64,3.3,-0.31104,0.00016,19.39038]
[1778773799277,40.16,81053.8,3.3,-0.31037,0.00016,19.37327]
[1778773800065,40.16,81053.8,3.3,-0.31037,0.00016,19.37327]
[1778773800116,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800577,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800604,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800640,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800644,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800906,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773800920,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773801042,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773801089,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773801162,40.16,81064.0,3.3,-0.30874,0.00016,19.33117]
[1778773801210,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773801310,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773801480,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773801561,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773801620,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773801889,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773802024,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773802148,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773802196,40.16,81074.73,3.3,-0.30703,0.00016,19.28657]
[1778773802224,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802324,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802341,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802432,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802559,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802612,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802813,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773802960,40.16,81096.17,3.3,-0.30363,0.00016,19.19648]
[1778773803215,40.16,81088.76,3.3,-0.3048,0.00016,19.22779]
[1778773803318,40.16,81088.76,3.3,-0.3048,0.00016,19.22779]
[1778773803483,40.16,81088.76,3.3,-0.3048,0.00016,19.22779]
[1778773803986,40.16,81088.76,3.3,-0.3048,0.00016,19.22779]
[1778773804044,40.16,81088.76,3.3,-0.3048,0.00016,19.22779]
[1778773804143,40.16,81078.27,3.3,-0.30647,0.00016,19.2719]
[1778773804967,40.16,81078.27,3.3,-0.30647,0.00016,19.2719]
[1778773805092,40.16,81078.27,3.3,-0.30647,0.00016,19.2719]
[1778773805830,40.16,81075.28,3.3,-0.30695,0.00016,19.28447]
[1778773808588,40.17,81074.3,3.3,-0.30711,0.00016,19.28871]
[1778773809113,40.17,81083.19,3.3,-0.3057,0.00016,19.25156]
[1778773809818,40.17,81083.19,3.3,-0.3057,0.00016,19.25156]
[1778773810250,40.17,81083.19,3.3,-0.3057,0.00016,19.25156]
[1778773810250,40.17,81083.19,3.3,-0.3057,0.00016,19.25156]
[1778773810371,40.17,81083.99,3.3,-0.30557,0.00016,19.24828]
[1778773810446,40.17,81083.99,3.3,-0.30557,0.00016,19.24828]
[1778773810561,40.17,81083.99,3.3,-0.30557,0.00016,19.24828]
[1778773810762,40.17,81083.99,3.3,-0.30557,0.00016,19.24828]
[1778773810776,40.17,81071.46,3.3,-0.30757,0.00016,19.30068]
[1778773811258,40.17,81071.46,3.3,-0.30757,0.00016,19.30068]
[1778773811835,40.17,81071.46,3.3,-0.30757,0.00016,19.30068]
[1778773812149,40.17,81071.46,3.3,-0.30757,0.00016,19.30068]
[1778773812224,40.17,81071.46,3.3,-0.30757,0.00016,19.30068]
[1778773812895,40.17,81072.15,3.3,-0.30746,0.00016,19.29793]
[1778773812949,40.17,81072.15,3.3,-0.30746,0.00016,19.29793]
[1778773812977,40.17,81072.15,3.3,-0.30746,0.00016,19.29793]
[1778773813153,40.17,81072.15,3.3,-0.30746,0.00016,19.29793]
[1778773813309,40.17,81071.26,3.3,-0.30761,0.00016,19.30167]
[1778773813311,40.17,81071.26,3.3,-0.30761,0.00016,19.30167]
[1778773813412,40.17,81071.26,3.3,-0.30761,0.00016,19.30167]
[1778773814224,40.17,81085.18,3.3,-0.30539,0.00016,19.24349]
[1778773814652,40.17,81085.18,3.3,-0.30539,0.00016,19.24349]
[1778773814927,40.17,81085.18,3.3,-0.30539,0.00016,19.24349]
[1778773815157,40.17,81085.18,3.3,-0.30539,0.00016,19.24349]
[1778773815167,40.17,81085.18,3.3,-0.30539,0.00016,19.24349]
[1778773815261,40.17,81089.5,3.3,-0.30471,0.00016,19.22539]
[1778773815572,40.17,81089.5,3.3,-0.30471,0.00016,19.22539]
[1778773815584,40.17,81089.5,3.3,-0.30471,0.00016,19.22539]
[1778773816234,40.17,81097.45,3.3,-0.30345,0.00016,19.19175]
[1778773816570,40.17,81097.45,3.3,-0.30345,0.00016,19.19175]
[1778773816832,40.17,81097.45,3.3,-0.30345,0.00016,19.19175]
[1778773818104,40.17,81098.86,3.3,-0.30322,0.00016,19.18576]
[1778773818144,40.17,81098.86,3.3,-0.30322,0.00016,19.18576]
[1778773818305,40.17,81101.11,3.3,-0.30287,0.00016,19.17621]
[1778773819177,40.17,81101.11,3.3,-0.30287,0.00016,19.17621]
[1778773819183,40.17,81101.11,3.3,-0.30287,0.00016,19.17621]
[1778773818741,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773819400,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773819440,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773819451,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773819523,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773820167,40.17,81094.53,3.3,-0.30392,0.00016,19.20427]
[1778773820197,40.17,81104.93,3.3,-0.30227,0.00016,19.16025]
[1778773823163,40.17,81107.46,3.3,-0.30189,0.00016,19.14981]
[1778773823408,40.18,81107.42,3.3,-0.3019,0.00016,19.15017]
[1778773823778,40.18,81109.24,3.3,-0.30162,0.00016,19.14259]
[1778773827519,40.18,81103.72,3.3,-0.30249,0.00016,19.16598]
[1778773828135,40.18,81103.72,3.3,-0.30249,0.00016,19.16598]
[1778773830829,40.17,81109.97,3.3,-0.30149,0.00016,19.13905]
[1778773835133,40.17,81110.16,3.3,-0.30142,0.00016,19.13311]
[1778773837657,40.17,81114.16,3.3,-0.30078,0.00016,19.11583]
[1778773837739,40.17,81114.16,3.3,-0.30078,0.00016,19.11583]
[1778773837843,40.17,81114.16,3.3,-0.30078,0.00016,19.11583]
[1778773838229,40.17,81120.65,3.3,-0.29976,0.00016,19.08789]
[1778773838410,40.17,81120.65,3.3,-0.29976,0.00016,19.08789]
[1778773838545,40.17,81120.65,3.3,-0.29976,0.00016,19.08789]
[1778773838893,40.17,81120.65,3.3,-0.29976,0.00016,19.08789]
[1778773840108,40.17,81123.28,3.3,-0.29934,0.00016,19.07653]
[1778773840242,40.17,81123.28,3.3,-0.29934,0.00016,19.07653]
[1778773840344,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840442,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840450,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840480,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840643,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840911,40.17,81123.63,3.3,-0.29929,0.00016,19.07501]
[1778773840962,40.17,81140.04,3.3,-0.29671,0.00016,19.00378]
[1778773841458,40.17,81140.04,3.3,-0.29671,0.00016,19.00378]
[1778773842442,40.17,81140.39,3.3,-0.29666,0.00016,19.00232]
[1778773843177,40.17,81146.8,3.3,-0.29565,0.00016,18.97435]
[1778773845381,40.17,81149.13,3.3,-0.2953,0.00016,18.96431]
[1778773845885,40.17,81149.13,3.3,-0.2953,0.00016,18.96431]
[1778773847392,40.17,81146.49,3.3,-0.29571,0.00016,18.97607]
[1778773849538,40.18,81147.49,3.3,-0.29556,0.00016,18.97185]
[1778773850068,40.18,81147.49,3.3,-0.29556,0.00016,18.97185]
[1778773850940,40.18,81146.99,3.3,-0.29564,0.00016,18.97412]
[1778773850976,40.18,81146.99,3.3,-0.29564,0.00016,18.97412]
[1778773851253,40.18,81146.99,3.3,-0.29564,0.00016,18.97412]
[1778773851374,40.18,81148.75,3.3,-0.29537,0.00016,18.96648]
[1778773852096,40.18,81148.75,3.3,-0.29537,0.00016,18.96648]
[1778773852343,40.18,81151.33,3.3,-0.29497,0.00016,18.95523]
[1778773856656,40.18,81151.56,3.3,-0.29495,0.00016,18.95458]
[1778773858364,40.18,81150.35,3.3,-0.29514,0.00016,18.96007]
[1778773859829,40.18,81150.29,3.3,-0.29515,0.00016,18.96041]
[1778773860310,40.18,81153.74,3.3,-0.29462,0.00016,18.94533]
[1778773861616,40.18,81151.4,3.3,-0.29499,0.00016,18.95571]
[1778773861950,40.18,81151.4,3.3,-0.29499,0.00016,18.95571]
[1778773862060,40.18,81142.47,3.3,-0.29639,0.00016,18.99491]
[1778773862934,40.18,81142.47,3.3,-0.29639,0.00016,18.99491]
[1778773863674,40.19,81143.81,3.3,-0.29618,0.00016,18.9891]
[1778773867446,40.19,81147.81,3.3,-0.29556,0.00016,18.97179]
[1778773867647,40.19,81147.81,3.3,-0.29556,0.00016,18.97179]
[1778773867881,40.19,81147.81,3.3,-0.29556,0.00016,18.97179]
[1778773868448,40.19,81148.51,3.3,-0.29545,0.00016,18.96878]
[1778773868449,40.19,81148.51,3.3,-0.29545,0.00016,18.96878]
[1778773868459,40.19,81148.51,3.3,-0.29545,0.00016,18.96878]
[1778773868491,40.19,81148.51,3.3,-0.29545,0.00016,18.96878]
[1778773868706,40.19,81148.51,3.3,-0.29545,0.00016,18.96878]
[1778773869226,40.19,81154.81,3.3,-0.29447,0.00016,18.94116]
[1778773870758,40.19,81159.34,3.3,-0.29376,0.00016,18.92128]
[1778773875054,40.19,81157.94,3.3,-0.294,0.00016,18.92789]
[1778773875071,40.19,81157.94,3.3,-0.294,0.00016,18.92789]
[1778773876529,40.19,81157.15,3.3,-0.29413,0.00016,18.93158]
[1778773877422,40.19,81158.71,3.3,-0.29389,0.00016,18.9248]
[1778773877865,40.19,81158.71,3.3,-0.29389,0.00016,18.9248]
[1778773877947,40.19,81158.71,3.3,-0.29389,0.00016,18.9248]
[1778773878111,40.19,81158.71,3.3,-0.29389,0.00016,18.9248]
[1778773878182,40.19,81158.71,3.3,-0.29389,0.00016,18.9248]
[1778773878281,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773878697,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773878708,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773878731,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773878909,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773878951,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879074,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879249,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879294,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879311,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879334,40.19,81168.81,3.3,-0.29232,0.00016,18.88021]
[1778773879395,40.19,81172.99,3.3,-0.29167,0.00016,18.86163]
[1778773879668,40.19,81172.99,3.3,-0.29167,0.00016,18.86163]
[1778773879693,40.19,81172.99,3.3,-0.29167,0.00016,18.86163]
[1778773880108,40.19,81172.99,3.3,-0.29167,0.00016,18.86163]
[1778773880299,40.19,81154.38,3.3,-0.29457,0.00016,18.94399]
[1778773880532,40.19,81154.38,3.3,-0.29457,0.00016,18.94399]
[1778773881186,40.19,81154.38,3.3,-0.29457,0.00016,18.94399]
[1778773882243,40.2,81142.02,3.3,-0.29651,0.00016,18.99844]
[1778773882897,40.2,81142.02,3.3,-0.29651,0.00016,18.99844]
[1778773883463,40.2,81144.89,3.3,-0.29606,0.00016,18.98593]
[1778773883466,40.2,81144.89,3.3,-0.29606,0.00016,18.98593]
[1778773883784,40.2,81144.89,3.3,-0.29606,0.00016,18.98593]
[1778773887282,40.2,81153.19,3.3,-0.29477,0.00016,18.94975]
[1778773888070,40.2,81153.19,3.3,-0.29477,0.00016,18.94975]
[1778773889301,40.2,81161.15,3.3,-0.29353,0.00016,18.91481]
[1778773892148,40.2,81155.25,3.3,-0.29442,0.00016,18.93599]
[1778773892204,40.2,81155.25,3.3,-0.29442,0.00016,18.93599]
[1778773896311,40.2,81150.27,3.3,-0.29521,0.00016,18.95806]
[1778773896517,40.2,81150.1,3.3,-0.29524,0.00016,18.95886]
[1778773896990,40.2,81150.1,3.3,-0.29524,0.00016,18.95886]
[1778773897141,40.2,81150.1,3.3,-0.29524,0.00016,18.95886]
[1778773899320,40.2,81141.29,3.3,-0.29662,0.00016,18.99747]
[1778773901258,40.2,81138.45,3.3,-0.29706,0.00016,19.00984]
[1778773901275,40.2,81138.45,3.3,-0.29706,0.00016,19.00984]
[1778773901349,40.2,81138.45,3.3,-0.29706,0.00016,19.00984]
[1778773901408,40.2,81137.11,3.3,-0.29727,0.00016,19.01567]
[1778773901501,40.2,81137.11,3.3,-0.29727,0.00016,19.01567]
[1778773901646,40.2,81137.11,3.3,-0.29727,0.00016,19.01567]
[1778773901880,40.2,81137.11,3.3,-0.29727,0.00016,19.01567]
[1778773902174,40.2,81137.11,3.3,-0.29727,0.00016,19.01567]
[1778773902272,40.2,81130.55,3.3,-0.2983,0.00016,19.04411]
[1778773902903,40.2,81117.06,3.3,-0.30042,0.00016,19.10227]
[1778773903478,40.2,81117.06,3.3,-0.30042,0.00016,19.10227]
[1778773906132,40.2,81121.87,3.3,-0.29966,0.00016,19.08144]
[1778773910751,40.2,81126.44,3.3,-0.29893,0.00016,19.06149]
[1778773910866,40.2,81126.44,3.3,-0.29893,0.00016,19.06149]
[1778773911075,40.2,81126.44,3.3,-0.29893,0.00016,19.06149]
[1778773911243,40.2,81126.44,3.3,-0.29893,0.00016,19.06149]
[1778773911538,40.2,81126.03,3.3,-0.29899,0.00016,19.06318]
[1778773911655,40.2,81126.03,3.3,-0.29899,0.00016,19.06318]
[1778773911665,40.2,81138.33,3.3,-0.29706,0.00016,19.00984]
[1778773913076,40.2,81138.33,3.3,-0.29706,0.00016,19.00984]
[1778773913176,40.2,81147.02,3.3,-0.2957,0.00016,18.97195]
[1778773913555,40.2,81147.02,3.3,-0.2957,0.00016,18.97195]
[1778773913695,40.2,81147.02,3.3,-0.2957,0.00016,18.97195]
[1778773914025,40.2,81147.02,3.3,-0.2957,0.00016,18.97195]
[1778773914308,40.2,81147.02,3.3,-0.2957,0.00016,18.97195]
[1778773914773,40.2,81148.14,3.3,-0.29553,0.00016,18.96709]
[1778773914907,40.2,81148.14,3.3,-0.29553,0.00016,18.96709]
[1778773917557,40.2,81149.29,3.3,-0.29536,0.00016,18.96219]
[1778773920894,40.2,81148.66,3.3,-0.29546,0.00016,18.96511]
[1778773920997,40.2,81148.66,3.3,-0.29546,0.00016,18.96511]
[1778773922129,40.2,81151.64,3.3,-0.295,0.00016,18.95215]
[1778773922135,40.2,81151.64,3.3,-0.295,0.00016,18.95215]
[1778773922214,40.2,81151.64,3.3,-0.295,0.00016,18.95215]
[1778773922350,40.2,81157.17,3.3,-0.29414,0.00016,18.92792]
[1778773923142,40.2,81157.17,3.3,-0.29414,0.00016,18.92792]
[1778773923216,40.2,81157.17,3.3,-0.29414,0.00016,18.92792]
[1778773923240,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773923810,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773923825,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773923844,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773923864,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773924006,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773924262,40.2,81164.47,3.3,-0.293,0.00016,18.89574]
[1778773924387,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773924408,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773924853,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773925091,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773925234,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773925323,40.21,81164.39,3.3,-0.29302,0.00016,18.89616]
[1778773925290,40.21,81182.99,3.3,-0.29013,0.00015,18.8135]
[1778773925555,40.21,81182.99,3.3,-0.29013,0.00015,18.8135]
[1778773925566,40.21,81182.99,3.3,-0.29013,0.00015,18.8135]
[1778773925587,40.21,81182.99,3.3,-0.29013,0.00015,18.8135]
[1778773925851,40.21,81182.99,3.3,-0.29013,0.00015,18.8135]
[1778773926108,40.21,81189.15,3.3,-0.28918,0.00015,18.78599]
[1778773926479,40.21,81189.15,3.3,-0.28918,0.00015,18.78599]
[1778773926807,40.21,81189.15,3.3,-0.28918,0.00015,18.78599]
[1778773926907,40.21,81190.82,3.3,-0.28892,0.00015,18.77848]
[1778773927883,40.21,81190.82,3.3,-0.28892,0.00015,18.77848]
[1778773927883,40.21,81190.82,3.3,-0.28892,0.00015,18.77848]
[1778773928092,40.21,81190.82,3.3,-0.28892,0.00015,18.77848]
[1778773928238,40.21,81190.63,3.3,-0.28896,0.00015,18.77953]
[1778773928953,40.21,81190.63,3.3,-0.28896,0.00015,18.77953]
[1778773929052,40.21,81190.63,3.3,-0.28896,0.00015,18.77953]
[1778773929128,40.21,81190.63,3.3,-0.28896,0.00015,18.77953]
[1778773929179,40.21,81190.63,3.3,-0.28896,0.00015,18.77953]
[1778773930132,40.21,81196.15,3.3,-0.28812,0.00015,18.755]
[1778773930223,40.21,81198.47,3.3,-0.28776,0.00015,18.74468]
[1778773931012,40.21,81198.47,3.3,-0.28776,0.00015,18.74468]
[1778773931227,40.21,81199.42,3.3,-0.28762,0.00015,18.74062]
[1778773931568,40.21,81199.42,3.3,-0.28762,0.00015,18.74062]
[1778773931787,40.21,81199.42,3.3,-0.28762,0.00015,18.74062]
[1778773932115,40.21,81199.42,3.3,-0.28762,0.00015,18.74062]
[1778773932215,40.22,81205.77,3.3,-0.28665,0.00015,18.71206]
[1778773932477,40.22,81205.77,3.3,-0.28665,0.00015,18.71206]
[1778773933142,40.22,81205.77,3.3,-0.28665,0.00015,18.71206]
[1778773933446,40.22,81209.47,3.3,-0.28609,0.00015,18.69547]
[1778773933611,40.22,81206.94,3.3,-0.28648,0.00015,18.70696]
[1778773935331,40.22,81206.94,3.3,-0.28648,0.00015,18.70696]
[1778773936360,40.22,81204.62,3.3,-0.28685,0.00015,18.718]
[1778773936632,40.22,81195.14,3.3,-0.28832,0.00015,18.76109]
[1778773938780,40.22,81196.11,3.3,-0.28818,0.00015,18.75692]
[1778773941001,40.23,81204.25,3.3,-0.28695,0.00015,18.72079]
[1778773941793,40.23,81207.51,3.3,-0.28645,0.00015,18.70627]
[1778773941920,40.23,81208.28,3.3,-0.28633,0.00015,18.70278]
[1778773943950,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773943987,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773944251,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773944283,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773944377,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773944388,40.23,81208.79,3.3,-0.28627,0.00015,18.70087]
[1778773944425,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944512,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944592,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944620,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944726,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944809,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773944893,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773945064,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773945144,40.23,81210.77,3.3,-0.28597,0.00015,18.69209]
[1778773945370,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773945451,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773945497,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773945549,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773945575,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773946282,40.24,81219.71,3.3,-0.28461,0.00015,18.6516]
[1778773946333,40.24,81222.46,3.3,-0.28419,0.00015,18.6393]
[1778773947113,40.24,81222.46,3.3,-0.28419,0.00015,18.6393]
[1778773947214,40.24,81215.57,3.3,-0.28526,0.00015,18.67102]
[1778773947741,40.24,81215.57,3.3,-0.28526,0.00015,18.67102]
[1778773948160,40.24,81208.28,3.3,-0.28639,0.00015,18.70439]
[1778773949757,40.24,81209.29,3.3,-0.28623,0.00015,18.69981]
[1778773950008,40.24,81209.29,3.3,-0.28623,0.00015,18.69981]
[1778773950901,40.24,81210.07,3.3,-0.28612,0.00015,18.6967]
[1778773950937,40.24,81210.07,3.3,-0.28612,0.00015,18.6967]
[1778773951185,40.24,81210.07,3.3,-0.28612,0.00015,18.6967]
[1778773951229,40.25,81210.83,3.3,-0.28598,0.00015,18.68841]
[1778773952750,40.25,81202.96,3.3,-0.2872,0.00015,18.72436]
[1778773958025,40.26,81202.32,3.3,-0.28733,0.00015,18.72825]
[1778773958351,40.26,81202.32,3.3,-0.28733,0.00015,18.72825]
[1778773958304,40.26,81205.19,3.3,-0.2869,0.00015,18.71577]
[1778773959645,40.26,81209.63,3.3,-0.28622,0.00015,18.69564]
[1778773961272,40.26,81212.51,3.3,-0.28579,0.00015,18.68301]
[1778773961361,40.26,81218.81,3.3,-0.28483,0.00015,18.65457]
[1778773962561,40.26,81222.18,3.3,-0.28432,0.00015,18.63918]
[1778773963477,40.27,81227.05,3.3,-0.28358,0.00015,18.61717]
[1778773967961,40.27,81228.14,3.3,-0.28345,0.00015,18.6134]
[1778773971227,40.28,81229.89,3.3,-0.28322,0.00015,18.60662]
[1778773971281,40.28,81229.89,3.3,-0.28322,0.00015,18.60662]
[1778773971327,40.29,81230.28,3.3,-0.28317,0.00015,18.60514]
[1778773971446,40.29,81230.28,3.3,-0.28317,0.00015,18.60514]
[1778773971862,40.29,81230.28,3.3,-0.28317,0.00015,18.60514]
[1778773971938,40.29,81230.28,3.3,-0.28317,0.00015,18.60514]
[1778773972265,40.29,81240.19,3.3,-0.28167,0.00015,18.55984]
[1778773973028,40.29,81240.19,3.3,-0.28167,0.00015,18.55984]
[1778773973108,40.29,81240.19,3.3,-0.28167,0.00015,18.55984]
[1778773973218,40.29,81240.19,3.3,-0.28167,0.00015,18.55984]
[1778773973247,40.29,81240.19,3.3,-0.28167,0.00015,18.55984]
[1778773973739,40.29,81239.74,3.3,-0.28175,0.00015,18.56222]
[1778773974132,40.29,81244.71,3.3,-0.28099,0.00015,18.53938]
[1778773976340,40.29,81246.94,3.3,-0.28066,0.00015,18.52906]
[1778773978702,40.29,81250.37,3.3,-0.28015,0.00015,18.5137]
[1778773978966,40.29,81250.37,3.3,-0.28015,0.00015,18.5137]
[1778773983138,40.3,81252.28,3.3,-0.27988,0.00015,18.50532]
[1778773983604,40.3,81252.94,3.3,-0.27978,0.00015,18.50241]
[1778773983987,40.3,81252.94,3.3,-0.27978,0.00015,18.50241]
[1778773984120,40.3,81252.94,3.3,-0.27978,0.00015,18.50241]
[1778773984334,40.3,81252.94,3.3,-0.27978,0.00015,18.50241]
[1778773984425,40.3,81254.57,3.3,-0.27953,0.00015,18.49488]
[1778773984676,40.3,81254.57,3.3,-0.27953,0.00015,18.49488]
[1778773985377,40.3,81265.52,3.3,-0.27787,0.00015,18.44377]
[1778773985806,40.3,81265.52,3.3,-0.27787,0.00015,18.44377]
[1778773986129,40.3,81265.52,3.3,-0.27788,0.00015,18.44384]
[1778773991590,40.3,81260.87,3.3,-0.27859,0.00015,18.46584]
[1778773993667,40.3,81259.81,3.3,-0.27875,0.00015,18.47088]
[1778773994038,40.3,81258.28,3.3,-0.27898,0.00015,18.47805]
[1778773999073,40.3,81262.73,3.3,-0.27832,0.00015,18.45761]
[1778774004103,40.31,81261.37,3.3,-0.27854,0.00015,18.46438]
[1778774009709,40.31,81263.25,3.3,-0.27827,0.00015,18.45608]
[1778774011560,40.31,81263.41,3.3,-0.27821,0.00015,18.45041]
[1778774017199,40.31,81261.3,3.3,-0.27855,0.00015,18.46075]
[1778774021725,40.32,81261.46,3.3,-0.27853,0.00015,18.4603]
[1778774028277,40.32,81260.41,3.3,-0.2787,0.00015,18.46567]
[1778774031902,40.32,81262.03,3.3,-0.27847,0.00015,18.45831]
[1778774031990,40.32,81262.03,3.3,-0.27847,0.00015,18.45831]
[1778774032244,40.32,81262.03,3.3,-0.27847,0.00015,18.45831]
[1778774032305,40.32,81265.32,3.3,-0.27797,0.00015,18.44296]
[1778774032953,40.32,81265.32,3.3,-0.27797,0.00015,18.44296]
[1778774036292,40.32,81266.31,3.3,-0.27782,0.00015,18.4384]
[1778774036296,40.32,81266.31,3.3,-0.27782,0.00015,18.4384]
[1778774038989,40.32,81273.26,3.3,-0.27677,0.00015,18.40595]
[1778774040978,40.32,81273.79,3.3,-0.2767,0.00015,18.40358]
[1778774041036,40.32,81273.79,3.3,-0.2767,0.00015,18.40358]
[1778774042353,40.32,81275.04,3.3,-0.27651,0.00015,18.39777]
[1778774042375,40.32,81279.63,3.3,-0.27582,0.00015,18.37625]
[1778774043577,40.32,81280.57,3.3,-0.27568,0.00015,18.37187]
[1778774045052,40.32,81281.19,3.3,-0.27559,0.00015,18.369]
[1778774047141,40.32,81281.36,3.3,-0.27556,0.00015,18.36831]
[1778774047187,40.32,81281.36,3.3,-0.27556,0.00015,18.36831]
[1778774047448,40.32,81288.46,3.3,-0.2745,0.00015,18.33485]
[1778774049001,40.32,81289.65,3.3,-0.27432,0.00015,18.32931]
[1778774049128,40.32,81289.65,3.3,-0.27432,0.00015,18.32931]
[1778774049698,40.33,81294.17,3.3,-0.27365,0.00015,18.308]
[1778774054590,40.33,81294.89,3.3,-0.27355,0.00015,18.30507]
[1778774058488,40.33,81283.62,3.3,-0.27526,0.00015,18.35878]
[1778774063523,40.33,81288.79,3.3,-0.27449,0.00015,18.33476]
[1778774068558,40.34,81290.52,3.3,-0.27425,0.00015,18.32702]
[1778774074085,40.34,81289.83,3.3,-0.27432,0.00015,18.32559]
[1778774077011,40.34,81293.04,3.3,-0.27385,0.00015,18.31055]
[1778774077053,40.34,81293.04,3.3,-0.27385,0.00015,18.31055]
[1778774077482,40.34,81290.33,3.3,-0.27426,0.00015,18.32359]
[1778774078286,40.34,81280.23,3.3,-0.27578,0.00015,18.37139]
[1778774079609,40.34,81279.32,3.3,-0.27592,0.00015,18.37567]
[1778774079662,40.34,81279.32,3.3,-0.27592,0.00015,18.37567]
[1778774079670,40.34,81279.32,3.3,-0.27592,0.00015,18.37567]
[1778774079731,40.34,81278.59,3.3,-0.27603,0.00015,18.37923]
[1778774081435,40.34,81278.59,3.3,-0.27603,0.00015,18.37923]
[1778774081510,40.34,81287.77,3.3,-0.27466,0.00015,18.33614]
[1778774083954,40.35,81284.21,3.3,-0.2752,0.00015,18.35314]
[1778774083985,40.35,81288.06,3.3,-0.27462,0.00015,18.33497]
[1778774089709,40.35,81293.42,3.3,-0.27383,0.00015,18.3101]
[1778774094744,40.35,81288.61,3.3,-0.27456,0.00015,18.33327]
[1778774099779,40.35,81287.09,3.3,-0.2748,0.00015,18.3407]
[1778774103870,40.35,81293.32,3.3,-0.27387,0.00015,18.31142]
[1778774109849,40.36,81296.45,3.3,-0.27342,0.00015,18.29723]
[1778774114901,40.36,81296.5,3.3,-0.27342,0.00015,18.29738]
[1778774117349,40.36,81305.1,3.3,-0.27215,0.00015,18.25699]
[1778774117875,40.36,81305.1,3.3,-0.27215,0.00015,18.25699]
[1778774118256,40.36,81305.1,3.3,-0.27215,0.00015,18.25699]
[1778774118357,40.36,81302.91,3.3,-0.27248,0.00015,18.26748]
[1778774120582,40.36,81303.8,3.3,-0.27235,0.00015,18.26331]
[1778774123277,40.37,81303.36,3.3,-0.27242,0.00015,18.26553]
[1778774123324,40.37,81303.33,3.3,-0.27243,0.00015,18.2658]
[1778774128357,40.37,81299.33,3.3,-0.27304,0.00015,18.28517]
[1778774134201,40.37,81296.44,3.3,-0.27345,0.00015,18.29442]
[1778774137112,40.38,81296.24,3.3,-0.27349,0.00015,18.29577]
[1778774137177,40.38,81295.39,3.3,-0.27362,0.00015,18.2998]
[1778774137685,40.38,81295.39,3.3,-0.27362,0.00015,18.2998]
[1778774138221,40.38,81298.92,3.3,-0.27309,0.00015,18.28315]
[1778774144108,40.38,81295.23,3.3,-0.27367,0.00015,18.30134]
[1778774149143,40.38,81295.9,3.3,-0.27358,0.00015,18.29869]
[1778774150930,40.38,81295.53,3.3,-0.27364,0.00015,18.30055]
[1778774156192,40.39,81292.32,3.3,-0.27414,0.00015,18.31633]
[1778774157425,40.39,81292.32,3.3,-0.27414,0.00015,18.31633]
[1778774157459,40.39,81292.32,3.3,-0.27414,0.00015,18.31633]
[1778774157515,40.39,81292.35,3.3,-0.27414,0.00015,18.31637]
[1778774158447,40.39,81292.35,3.3,-0.27414,0.00015,18.31637]
[1778774158501,40.39,81292.35,3.3,-0.27414,0.00015,18.31637]
[1778774158548,40.39,81280.62,3.3,-0.27591,0.00015,18.37177]
[1778774158850,40.39,81280.62,3.3,-0.27591,0.00015,18.37177]
[1778774159187,40.39,81280.62,3.3,-0.27591,0.00015,18.37177]
[1778774160915,40.39,81278.29,3.3,-0.27626,0.00015,18.38285]
[1778774161541,40.39,81278.29,3.3,-0.27626,0.00015,18.38285]
[1778774161590,40.39,81280.33,3.3,-0.27596,0.00015,18.37346]
[1778774162448,40.39,81280.33,3.3,-0.27596,0.00015,18.37346]
[1778774164631,40.39,81282.62,3.3,-0.27562,0.00015,18.36285]
[1778774165849,40.39,81282.37,3.3,-0.27566,0.00015,18.3641]
[1778774166313,40.4,81281.61,3.3,-0.27578,0.00015,18.36788]
[1778774172458,40.4,81280.39,3.3,-0.27598,0.00015,18.37412]
[1778774174734,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774174739,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774175039,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774175142,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774175218,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774175334,40.4,81279.75,3.3,-0.27609,0.00015,18.37748]
[1778774175620,40.4,81291.3,3.3,-0.27436,0.00015,18.32326]
[1778774181440,40.4,81294.55,3.3,-0.27388,0.00015,18.30831]
[1778774187309,40.41,81294.36,3.3,-0.27392,0.00015,18.30958]
[1778774188419,40.41,81287.45,3.3,-0.27497,0.00015,18.34241]
[1778774193454,40.41,81287.15,3.3,-0.27498,0.00015,18.33893]
[1778774198489,40.41,81284.5,3.3,-0.27538,0.00015,18.3516]
[1778774203564,40.41,81283.8,3.3,-0.27549,0.00015,18.35501]
[1778774208828,40.41,81288.37,3.3,-0.27481,0.00015,18.33372]
[1778774212296,40.41,81286.32,3.3,-0.27512,0.00015,18.34352]
[1778774216725,40.42,81285.42,3.3,-0.27526,0.00015,18.34791]
[1778774216773,40.42,81285.42,3.3,-0.27526,0.00015,18.34791]
[1778774216792,40.42,81285.42,3.3,-0.27526,0.00015,18.34791]
[1778774216820,40.42,81285.42,3.3,-0.27526,0.00015,18.34791]
[1778774217626,40.42,81284.95,3.3,-0.27534,0.00015,18.35029]
[1778774220372,40.42,81285.73,3.3,-0.27523,0.00015,18.34689]
[1778774222243,40.42,81284.86,3.3,-0.27537,0.00015,18.35126]
[1778774222662,40.42,81288.24,3.3,-0.27487,0.00015,18.33548]
[1778774223339,40.42,81288.24,3.3,-0.27487,0.00015,18.33548]
[1778774223642,40.42,81288.24,3.3,-0.27487,0.00015,18.33548]
[1778774223694,40.42,81288.24,3.3,-0.27487,0.00015,18.33548]
[1778774223670,40.42,81288.24,3.3,-0.27487,0.00015,18.33556]
[1778774223873,40.42,81288.24,3.3,-0.27487,0.00015,18.33556]
[1778774224698,40.42,81303.79,3.3,-0.27254,0.00015,18.26199]
[1778774224764,40.42,81303.79,3.3,-0.27254,0.00015,18.26199]
[1778774225522,40.42,81303.79,3.3,-0.27254,0.00015,18.26199]
[1778774226461,40.42,81304.52,3.3,-0.27243,0.00015,18.25857]
[1778774226961,40.42,81304.52,3.3,-0.27243,0.00015,18.25862]
[1778774227891,40.42,81304.47,3.3,-0.27244,0.00015,18.25891]
[1778774230325,40.42,81304.74,3.3,-0.2724,0.00015,18.25774]
[1778774230662,40.42,81303.98,3.3,-0.27252,0.00015,18.2614]
[1778774236369,40.43,81303.91,3.3,-0.27254,0.00015,18.26222]
[1778774241475,40.43,81304.65,3.3,-0.27245,0.00015,18.25939]
[1778774246746,40.44,81304.01,3.3,-0.27258,0.00015,18.26327]
[1778774247080,40.44,81304.01,3.3,-0.27258,0.00015,18.26327]
[1778774247181,40.44,81304.1,3.3,-0.27257,0.00015,18.26298]
[1778774252895,40.44,81303.72,3.3,-0.27259,0.00015,18.26006]
[1778774254176,40.44,81303.72,3.3,-0.27259,0.00015,18.26006]
[1778774254320,40.44,81303.72,3.3,-0.27259,0.00015,18.26006]
[1778774260583,40.44,81303.25,3.3,-0.27268,0.00015,18.26268]
[1778774265223,40.44,81304.94,3.3,-0.27243,0.00015,18.25496]
[1778774266397,40.44,81307.81,3.3,-0.27201,0.00015,18.24137]
[1778774272439,40.45,81307.13,3.3,-0.27212,0.00015,18.24488]
[1778774278076,40.45,81306.7,3.3,-0.27219,0.00015,18.24714]
[1778774278840,40.45,81306.7,3.3,-0.27219,0.00015,18.24714]
[1778774281158,40.45,81309.89,3.3,-0.27171,0.00015,18.23199]
[1778774282193,40.45,81308.72,3.3,-0.27189,0.00015,18.23757]
[1778774282209,40.45,81308.72,3.3,-0.27189,0.00015,18.23757]
[1778774282414,40.45,81308.72,3.3,-0.27189,0.00015,18.23757]
[1778774283492,40.45,81310.18,3.3,-0.27167,0.00015,18.23064]
[1778774287621,40.45,81311.96,3.3,-0.27141,0.00015,18.22226]
[1778774287724,40.45,81311.96,3.3,-0.27141,0.00015,18.22226]
[1778774287710,40.45,81316.32,3.3,-0.27076,0.00015,18.20156]
[1778774287878,40.45,81316.32,3.3,-0.27076,0.00015,18.20156]
[1778774288917,40.45,81321.74,3.3,-0.26995,0.00015,18.17565]
[1778774289212,40.45,81321.74,3.3,-0.26995,0.00015,18.17565]
[1778774289933,40.45,81324.0,3.3,-0.26962,0.00015,18.16483]
[1778774290147,40.45,81324.0,3.3,-0.26962,0.00015,18.16483]
[1778774290326,40.45,81324.0,3.3,-0.26962,0.00015,18.16483]
[1778774290433,40.45,81324.0,3.3,-0.26962,0.00015,18.16483]
[1778774290516,40.45,81324.0,3.3,-0.26962,0.00015,18.16483]
[1778774294753,40.45,81323.87,3.3,-0.26964,0.00015,18.16553]
[1778774294844,40.45,81323.32,3.3,-0.26972,0.00015,18.16818]
[1778774294897,40.45,81323.32,3.3,-0.26972,0.00015,18.16818]
[1778774295580,40.45,81323.32,3.3,-0.26972,0.00015,18.16818]
[1778774299971,40.45,81321.36,3.3,-0.27001,0.00015,18.17765]
[1778774301343,40.45,81321.45,3.3,-0.27,0.00015,18.17722]
[1778774302640,40.45,81321.29,3.3,-0.27003,0.00015,18.178]
[1778774306009,40.45,81318.54,3.3,-0.27043,0.00015,18.19114]
[1778774306412,40.45,81318.54,3.3,-0.27043,0.00015,18.19114]
[1778774307952,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308047,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308129,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308186,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308251,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308744,40.45,81317.92,3.3,-0.27053,0.00015,18.19417]
[1778774308519,40.45,81305.95,3.3,-0.27231,0.00015,18.25118]
[1778774309080,40.45,81305.95,3.3,-0.27231,0.00015,18.25118]
[1778774309528,40.45,81296.22,3.3,-0.27377,0.00015,18.29741]
[1778774310976,40.45,81295.03,3.3,-0.27395,0.00015,18.30303]
[1778774316343,40.45,81298.35,3.3,-0.27342,0.00015,18.2824]
[1778774317988,40.45,81297.73,3.3,-0.27351,0.00015,18.28542]
[1778774318364,40.45,81305.37,3.3,-0.27237,0.00015,18.24922]
[1778774318968,40.45,81305.37,3.3,-0.27237,0.00015,18.24922]
[1778774322526,40.45,81305.28,3.3,-0.27239,0.00015,18.24965]
[1778774322549,40.45,81305.28,3.3,-0.27239,0.00015,18.24965]
[1778774322559,40.45,81305.28,3.3,-0.27239,0.00015,18.24965]
[1778774323491,40.45,81303.94,3.3,-0.27259,0.00015,18.25604]
[1778774325958,40.45,81306.51,3.3,-0.2722,0.00015,18.24386]
[1778774327404,40.45,81304.41,3.3,-0.27252,0.00015,18.25385]
[1778774327463,40.45,81304.41,3.3,-0.27252,0.00015,18.25385]
[1778774328705,40.45,81304.45,3.3,-0.27251,0.00015,18.25369]
[1778774329199,40.45,81304.2,3.3,-0.27255,0.00015,18.25489]
[1778774329436,40.45,81309.85,3.3,-0.27171,0.00015,18.22805]
[1778774330401,40.45,81309.85,3.3,-0.27171,0.00015,18.22805]
[1778774331961,40.45,81312.58,3.3,-0.2713,0.00015,18.21496]
[1778774332627,40.45,81311.22,3.3,-0.2715,0.00015,18.22148]
[1778774338499,40.46,81313.91,3.3,-0.27111,0.00015,18.20902]
[1778774343487,40.46,81314.03,3.3,-0.2711,0.00015,18.20872]
[1778774346377,40.46,81310.04,3.3,-0.2717,0.00015,18.22789]
[1778774347772,40.46,81307.05,3.3,-0.27215,0.00015,18.24215]
[1778774352533,40.46,81305.36,3.3,-0.2724,0.00015,18.2503]
[1778774355326,40.46,81306.56,3.3,-0.27223,0.00015,18.2447]
[1778774358961,40.46,81301.77,3.3,-0.27295,0.00015,18.26751]
[1778774358986,40.46,81301.77,3.3,-0.27295,0.00015,18.26751]
[1778774359801,40.46,81301.77,3.3,-0.27295,0.00015,18.26751]
[1778774360760,40.46,81301.41,3.3,-0.273,0.00015,18.26923]
[1778774361014,40.46,81301.41,3.3,-0.273,0.00015,18.26923]
[1778774361660,40.46,81300.69,3.3,-0.27311,0.00015,18.27266]
[1778774366695,40.46,81300.28,3.3,-0.27317,0.00015,18.27469]
[1778774371831,40.46,81301.23,3.3,-0.27303,0.00015,18.27029]
[1778774374421,40.46,81300.79,3.3,-0.27306,0.00015,18.26734]
[1778774374520,40.46,81300.79,3.3,-0.27306,0.00015,18.26734]
[1778774374752,40.46,81303.57,3.3,-0.27265,0.00015,18.2542]
[1778774378345,40.46,81303.41,3.3,-0.27267,0.00015,18.25475]
[1778774379747,40.46,81303.35,3.3,-0.27267,0.00015,18.25496]
[1778774379787,40.46,81303.14,3.3,-0.2727,0.00015,18.25589]
[1778774380387,40.46,81303.14,3.3,-0.2727,0.00015,18.25589]
[1778774380459,40.46,81303.14,3.3,-0.2727,0.00015,18.25589]
[1778774380552,40.46,81303.14,3.3,-0.2727,0.00015,18.25589]
[1778774380629,40.46,81303.14,3.3,-0.2727,0.00015,18.25589]
[1778774380860,40.46,81288.11,3.3,-0.27495,0.00015,18.32688]
[1778774381137,40.46,81288.11,3.3,-0.27495,0.00015,18.32688]
[1778774381143,40.46,81288.11,3.3,-0.27495,0.00015,18.32688]
[1778774384412,40.46,81287.72,3.3,-0.27501,0.00015,18.32863]
[1778774387717,40.46,81286.89,3.3,-0.27513,0.00015,18.33243]
[1778774387901,40.46,81292.86,3.3,-0.27423,0.00015,18.30428]
[1778774387997,40.46,81292.86,3.3,-0.27423,0.00015,18.30428]
[1778774388388,40.46,81292.86,3.3,-0.27423,0.00015,18.30428]
[1778774388850,40.46,81302.91,3.3,-0.27273,0.00015,18.25674]
[1778774389634,40.46,81302.91,3.3,-0.27273,0.00015,18.25674]
[1778774389658,40.46,81302.91,3.3,-0.27273,0.00015,18.25674]
[1778774392850,40.46,81305.07,3.3,-0.27241,0.00015,18.24653]
[1778774392861,40.46,81305.07,3.3,-0.27241,0.00015,18.24653]
[1778774392878,40.46,81305.18,3.3,-0.27239,0.00015,18.24602]
[1778774394520,40.46,81305.13,3.3,-0.2724,0.00015,18.2463]
[1778774394555,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774394928,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774394933,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774395235,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774395539,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774395676,40.46,81305.13,3.3,-0.2724,0.00015,18.24635]
[1778774395777,40.46,81298.55,3.3,-0.27339,0.00015,18.27754]
[1778774400342,40.46,81295.42,3.3,-0.27385,0.00015,18.29233]
[1778774400924,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774400944,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774400958,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774401044,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774401091,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774401170,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774401347,40.46,81295.01,3.3,-0.27392,0.00015,18.29427]
[1778774401656,40.46,81301.39,3.3,-0.27296,0.00015,18.26409]
[1778774402369,40.46,81301.39,3.3,-0.27296,0.00015,18.26409]
[1778774402888,40.46,81313.06,3.3,-0.27121,0.00015,18.20852]
[1778774403064,40.46,81313.06,3.3,-0.27121,0.00015,18.20852]
[1778774404081,40.46,81318.11,3.3,-0.27046,0.00015,18.18439]
[1778774404375,40.46,81318.11,3.3,-0.27046,0.00015,18.18439]
[1778774404517,40.46,81318.11,3.3,-0.27046,0.00015,18.18439]
[1778774404613,40.46,81318.11,3.3,-0.27046,0.00015,18.18439]
[1778774406069,40.46,81324.69,3.3,-0.26948,0.00015,18.15289]
[1778774406184,40.46,81324.69,3.3,-0.26948,0.00015,18.15289]
[1778774406418,40.46,81324.69,3.3,-0.26948,0.00015,18.15289]
[1778774406583,40.46,81324.69,3.3,-0.26948,0.00015,18.15289]
[1778774406890,40.46,81328.27,3.3,-0.26895,0.00015,18.13573]
[1778774407319,40.46,81328.27,3.3,-0.26895,0.00015,18.13573]
[1778774407823,40.46,81328.27,3.3,-0.26895,0.00015,18.13573]
[1778774407902,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408385,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408433,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408453,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408516,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408553,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408611,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408654,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408725,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408795,40.46,81329.26,3.3,-0.2688,0.00015,18.13092]
[1778774408855,40.46,81329.35,3.3,-0.26879,0.00015,18.13049]
[1778774409169,40.46,81329.35,3.3,-0.26879,0.00015,18.13049]
[1778774409223,40.46,81329.35,3.3,-0.26879,0.00015,18.13049]
[1778774409326,40.46,81329.35,3.3,-0.26879,0.00015,18.13049]
[1778774409782,40.46,81329.35,3.3,-0.26879,0.00015,18.13049]
[1778774409818,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410026,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410283,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410519,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410606,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410795,40.46,81361.45,3.3,-0.26405,0.00015,17.97509]
[1778774410797,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411120,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411121,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411322,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411398,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411486,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411616,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774411749,40.46,81447.51,3.3,-0.25156,0.00014,17.54723]
[1778774412008,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412034,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412056,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412075,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412094,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412268,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412858,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412906,40.46,81438.11,3.3,-0.25291,0.00014,17.59471]
[1778774412863,40.46,81425.05,3.3,-0.25481,0.00014,17.6611]
[1778774413078,40.46,81425.05,3.3,-0.25481,0.00014,17.6611]
[1778774413299,40.46,81425.05,3.3,-0.25481,0.00014,17.6611]
[1778774413383,40.46,81425.05,3.3,-0.25481,0.00014,17.6611]
[1778774413580,40.46,81425.05,3.3,-0.25481,0.00014,17.6611]
[1778774413895,40.46,81435.23,3.3,-0.25334,0.00014,17.61001]
[1778774414694,40.46,81435.23,3.3,-0.25334,0.00014,17.61001]
[1778774414724,40.46,81435.23,3.3,-0.25334,0.00014,17.61001]
[1778774415822,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774415945,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416003,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416014,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416205,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416579,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416663,40.46,81451.53,3.3,-0.25101,0.00014,17.52789]
[1778774416893,40.46,81462.28,3.3,-0.24948,0.00014,17.4735]
[1778774417681,40.46,81462.28,3.3,-0.24948,0.00014,17.4735]
[1778774417689,40.46,81462.28,3.3,-0.24948,0.00014,17.4735]
[1778774417699,40.46,81462.28,3.3,-0.24948,0.00014,17.4735]
[1778774417860,40.46,81462.28,3.3,-0.24948,0.00014,17.4735]
[1778774417868,40.47,81459.36,3.3,-0.24991,0.00014,17.48854]
[1778774418095,40.47,81459.36,3.3,-0.24991,0.00014,17.48854]
[1778774418202,40.47,81459.36,3.3,-0.24991,0.00014,17.48854]
[1778774418422,40.47,81459.36,3.3,-0.24991,0.00014,17.48854]
[1778774418598,40.47,81459.36,3.3,-0.24991,0.00014,17.48854]
[1778774418749,40.47,81434.12,3.3,-0.25353,0.00014,17.61645]
[1778774418963,40.47,81434.12,3.3,-0.25353,0.00014,17.61645]
[1778774419089,40.47,81434.12,3.3,-0.25353,0.00014,17.61645]
[1778774419240,40.47,81434.12,3.3,-0.25353,0.00014,17.61645]
[1778774419513,40.47,81434.12,3.3,-0.25353,0.00014,17.61645]
[1778774419614,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420076,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420123,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420463,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420685,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420688,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420919,40.47,81434.94,3.3,-0.25341,0.00014,17.61243]
[1778774420855,40.47,81422.43,3.3,-0.25522,0.00014,17.67544]
[1778774421678,40.47,81422.43,3.3,-0.25522,0.00014,17.67544]
[1778774421733,40.47,81422.43,3.3,-0.25522,0.00014,17.67544]
[1778774421931,40.47,81421.31,3.3,-0.25538,0.00014,17.68117]
[1778774422206,40.47,81421.31,3.3,-0.25538,0.00014,17.68117]
[1778774422367,40.47,81421.31,3.3,-0.25538,0.00014,17.68117]
[1778774422532,40.47,81421.31,3.3,-0.25538,0.00014,17.68117]
[1778774422746,40.47,81435.27,3.3,-0.25337,0.00014,17.6111]
[1778774424994,40.47,81432.43,3.3,-0.25379,0.00014,17.62565]
[1778774426878,40.47,81433.94,3.3,-0.25358,0.00014,17.61819]
[1778774426942,40.47,81433.94,3.3,-0.25358,0.00014,17.61819]
[1778774427340,40.47,81430.2,3.3,-0.25412,0.00014,17.63713]
[1778774427347,40.47,81430.2,3.3,-0.25412,0.00014,17.63713]
[1778774427611,40.47,81430.2,3.3,-0.25412,0.00014,17.63713]
[1778774427924,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428128,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428510,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428518,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428699,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428766,40.47,81423.83,3.3,-0.25504,0.00014,17.66926]
[1778774428922,40.47,81410.49,3.3,-0.25697,0.00014,17.73605]
[1778774429250,40.47,81410.49,3.3,-0.25697,0.00014,17.73605]
[1778774429405,40.47,81420.37,3.3,-0.25554,0.00014,17.6868]
[1778774430297,40.47,81420.37,3.3,-0.25554,0.00014,17.6868]
[1778774430396,40.48,81426.05,3.3,-0.25473,0.00014,17.65848]
[1778774433688,40.48,81426.39,3.3,-0.25464,0.00014,17.65181]
[1778774433766,40.48,81422.68,3.3,-0.25518,0.00014,17.67053]
[1778774434797,40.48,81422.68,3.3,-0.25518,0.00014,17.67053]
[1778774435503,40.48,81418.28,3.3,-0.25582,0.00014,17.69267]
[1778774435531,40.48,81418.28,3.3,-0.25582,0.00014,17.69267]
[1778774435604,40.48,81419.2,3.3,-0.25569,0.00014,17.68819]
[1778774436032,40.48,81419.2,3.3,-0.25569,0.00014,17.68819]
[1778774438109,40.48,81425.6,3.3,-0.25478,0.00014,17.65638]
[1778774439514,40.48,81422.35,3.3,-0.25524,0.00014,17.67266]
[1778774439743,40.48,81422.35,3.3,-0.25524,0.00014,17.67266]
[1778774441440,40.48,81432.28,3.3,-0.25383,0.00014,17.62328]
[1778774442095,40.48,81423.51,3.3,-0.25509,0.00014,17.66745]
[1778774442344,40.48,81423.51,3.3,-0.25509,0.00014,17.66745]
[1778774442361,40.48,81423.51,3.3,-0.25509,0.00014,17.66745]
[1778774442459,40.48,81423.51,3.3,-0.25509,0.00014,17.66745]
[1778774442510,40.48,81423.51,3.3,-0.25509,0.00014,17.66745]
[1778774442734,40.48,81422.79,3.3,-0.2552,0.00014,17.67119]
[1778774443301,40.48,81422.79,3.3,-0.2552,0.00014,17.67119]
[1778774443469,40.48,81422.79,3.3,-0.2552,0.00014,17.67119]
[1778774443906,40.48,81422.79,3.3,-0.2552,0.00014,17.67119]
[1778774443902,40.48,81436.83,3.3,-0.25318,0.00014,17.60085]
[1778774444063,40.48,81436.83,3.3,-0.25318,0.00014,17.60085]
[1778774444233,40.48,81436.83,3.3,-0.25318,0.00014,17.60085]
[1778774444385,40.48,81436.83,3.3,-0.25318,0.00014,17.60085]
[1778774444549,40.48,81436.83,3.3,-0.25318,0.00014,17.60085]
[1778774444896,40.49,81455.72,3.3,-0.25048,0.00014,17.50552]
[1778774445064,40.49,81455.72,3.3,-0.25048,0.00014,17.50552]
[1778774445267,40.49,81455.72,3.3,-0.25048,0.00014,17.50552]
[1778774445328,40.49,81455.72,3.3,-0.25048,0.00014,17.50552]
[1778774445402,40.49,81455.72,3.3,-0.25048,0.00014,17.50552]
[1778774445872,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446029,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446172,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446181,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446331,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446590,40.49,81475.87,3.3,-0.24762,0.00014,17.40297]
[1778774446911,40.49,81485.18,3.3,-0.2463,0.00014,17.35543]
[1778774447394,40.49,81485.18,3.3,-0.2463,0.00014,17.35543]
[1778774447932,40.49,81485.18,3.3,-0.2463,0.00014,17.35543]
[1778774448220,40.49,81489.6,3.3,-0.24568,0.00014,17.33289]
[1778774448330,40.49,81489.6,3.3,-0.24568,0.00014,17.33289]
[1778774448771,40.49,81489.6,3.3,-0.24568,0.00014,17.33289]
[1778774449031,40.49,81488.82,3.3,-0.2458,0.00014,17.33707]
[1778774449062,40.49,81488.82,3.3,-0.2458,0.00014,17.33707]
[1778774449270,40.49,81488.82,3.3,-0.2458,0.00014,17.33707]
[1778774449591,40.49,81488.82,3.3,-0.2458,0.00014,17.33707]
[1778774449992,40.49,81493.93,3.3,-0.24508,0.00014,17.31097]
[1778774450184,40.49,81493.93,3.3,-0.24508,0.00014,17.31097]
[1778774450838,40.49,81493.93,3.3,-0.24508,0.00014,17.31097]
[1778774452285,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774452600,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774452608,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774452617,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774452670,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774452674,40.49,81494.77,3.3,-0.24497,0.00014,17.30704]
[1778774453039,40.49,81491.14,3.3,-0.24549,0.00014,17.32591]
[1778774453241,40.49,81491.14,3.3,-0.24549,0.00014,17.32591]
[1778774453878,40.49,81489.58,3.3,-0.24571,0.00014,17.3341]
[1778774457033,40.49,81489.0,3.3,-0.2458,0.00014,17.33739]
[1778774457073,40.49,81489.0,3.3,-0.2458,0.00014,17.33739]
[1778774457514,40.49,81489.0,3.3,-0.2458,0.00014,17.33739]
[1778774457550,40.49,81489.0,3.3,-0.2458,0.00014,17.33739]
[1778774457925,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458209,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458401,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458427,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458697,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458926,40.5,81487.58,3.3,-0.24601,0.00014,17.34483]
[1778774458951,40.5,81480.59,3.3,-0.247,0.00014,17.38081]
[1778774459457,40.5,81480.59,3.3,-0.247,0.00014,17.38081]
[1778774459515,40.5,81480.59,3.3,-0.247,0.00014,17.38081]
[1778774460107,40.5,81480.28,3.3,-0.24705,0.00014,17.38259]
[1778774460321,40.5,81480.28,3.3,-0.24705,0.00014,17.38259]
[1778774460573,40.5,81480.28,3.3,-0.24705,0.00014,17.38259]
[1778774460638,40.5,81481.51,3.3,-0.24688,0.00014,17.37639]
[1778774462443,40.5,81489.34,3.3,-0.24578,0.00014,17.33646]
[1778774464364,40.5,81488.75,3.3,-0.24586,0.00014,17.33964]
[1778774465300,40.5,81485.2,3.3,-0.24637,0.00014,17.35799]
[1778774465969,40.5,81480.89,3.3,-0.24698,0.00014,17.38019]
[1778774467317,40.5,81476.71,3.3,-0.24758,0.00014,17.40175]
[1778774467392,40.5,81476.71,3.3,-0.24758,0.00014,17.40175]
[1778774467401,40.5,81476.71,3.3,-0.24758,0.00014,17.40175]
[1778774467479,40.5,81481.69,3.3,-0.24688,0.00014,17.37643]
[1778774468736,40.5,81481.69,3.3,-0.24688,0.00014,17.37643]
[1778774468816,40.5,81481.69,3.3,-0.24688,0.00014,17.37643]
[1778774471631,40.5,81485.89,3.3,-0.24629,0.00014,17.35524]
[1778774472603,40.5,81487.58,3.3,-0.24606,0.00014,17.34669]
[1778774476683,40.51,81489.44,3.3,-0.24581,0.00014,17.33767]
[1778774477157,40.51,81494.61,3.3,-0.24508,0.00014,17.31123]
[1778774477810,40.51,81494.61,3.3,-0.24508,0.00014,17.31123]
[1778774477818,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478401,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478494,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478542,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478844,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478897,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478983,40.51,81484.19,3.3,-0.24656,0.00014,17.36488]
[1778774478908,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479146,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479292,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479385,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479465,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479848,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479920,40.51,81475.57,3.3,-0.24778,0.00014,17.40917]
[1778774479999,40.51,81449.41,3.3,-0.25152,0.00014,17.54231]
[1778774480087,40.51,81449.41,3.3,-0.25152,0.00014,17.54231]
[1778774480183,40.51,81449.41,3.3,-0.25152,0.00014,17.54231]
[1778774480354,40.51,81449.41,3.3,-0.25152,0.00014,17.54231]
[1778774480740,40.51,81449.41,3.3,-0.25152,0.00014,17.54231]
[1778774480785,40.51,81422.71,3.3,-0.25536,0.00014,17.67679]
[1778774481632,40.51,81422.71,3.3,-0.25536,0.00014,17.67679]
[1778774481640,40.51,81422.71,3.3,-0.25536,0.00014,17.67679]
[1778774481927,40.51,81413.52,3.3,-0.25669,0.00014,17.72275]
[1778774484370,40.51,81414.06,3.3,-0.25661,0.00014,17.72014]
[1778774484502,40.51,81414.06,3.3,-0.25661,0.00014,17.72014]
[1778774484926,40.51,81402.07,3.3,-0.25835,0.00015,17.77976]
[1778774485116,40.51,81402.07,3.3,-0.25835,0.00015,17.77976]
[1778774485441,40.51,81402.07,3.3,-0.25835,0.00015,17.77976]
[1778774486021,40.51,81406.49,3.3,-0.25771,0.00014,17.75795]
[1778774486146,40.51,81406.49,3.3,-0.25771,0.00014,17.75795]
[1778774489827,40.51,81405.97,3.3,-0.25779,0.00014,17.76053]
[1778774489831,40.51,81405.97,3.3,-0.25779,0.00014,17.76053]
[1778774489834,40.51,81405.97,3.3,-0.25779,0.00014,17.76053]
[1778774489900,40.51,81405.13,3.3,-0.25791,0.00014,17.76469]
[1778774490079,40.51,81405.13,3.3,-0.25791,0.00014,17.76469]
[1778774490251,40.51,81405.13,3.3,-0.25791,0.00014,17.76469]
[1778774490275,40.51,81405.13,3.3,-0.25791,0.00014,17.76469]
[1778774490613,40.51,81405.13,3.3,-0.25791,0.00014,17.76469]
[1778774490885,40.51,81383.94,3.3,-0.26099,0.00015,17.86942]
[1778774491575,40.51,81383.94,3.3,-0.26099,0.00015,17.86942]
[1778774492411,40.51,81383.76,3.3,-0.26098,0.00015,17.86514]
[1778774493561,40.51,81385.01,3.3,-0.26079,0.00015,17.85901]
[1778774493572,40.51,81385.01,3.3,-0.26079,0.00015,17.85901]
[1778774493865,40.51,81385.01,3.3,-0.26079,0.00015,17.85901]
[1778774494369,40.52,81387.15,3.3,-0.26048,0.00015,17.84851]
[1778774495092,40.52,81385.39,3.3,-0.26074,0.00015,17.85721]
[1778774499804,40.52,81377.9,3.3,-0.26183,0.00015,17.89402]
[1778774500389,40.52,81378.11,3.3,-0.2618,0.00015,17.89297]
[1778774500431,40.52,81378.11,3.3,-0.2618,0.00015,17.89297]
[1778774500484,40.52,81378.11,3.3,-0.2618,0.00015,17.89297]
[1778774500868,40.52,81378.11,3.3,-0.2618,0.00015,17.89297]
[1778774501025,40.52,81364.0,3.3,-0.26387,0.00015,17.96194]
[1778774501141,40.52,81364.0,3.3,-0.26387,0.00015,17.96194]
[1778774501369,40.52,81364.0,3.3,-0.26387,0.00015,17.96194]
[1778774501985,40.52,81364.0,3.3,-0.26387,0.00015,17.96194]
[1778774501909,40.52,81353.91,3.3,-0.26535,0.00015,18.01105]
[1778774502406,40.52,81353.91,3.3,-0.26535,0.00015,18.01105]
[1778774507441,40.51,81357.33,3.3,-0.26484,0.00015,17.99417]
[1778774507494,40.51,81357.33,3.3,-0.26484,0.00015,17.99417]
[1778774507746,40.51,81357.33,3.3,-0.26484,0.00015,17.99417]
[1778774507999,40.51,81357.33,3.3,-0.26484,0.00015,17.99417]
[1778774508029,40.51,81357.33,3.3,-0.26484,0.00015,17.99417]
[1778774507774,40.51,81366.68,3.3,-0.26347,0.00015,17.9486]
[1778774508840,40.51,81379.2,3.3,-0.26163,0.00015,17.88726]
[1778774512457,40.51,81379.7,3.3,-0.26156,0.00015,17.88478]
[1778774512807,40.51,81372.13,3.3,-0.26267,0.00015,17.92187]
[1778774517842,40.51,81369.11,3.3,-0.2631,0.00015,17.93646]
[1778774522877,40.51,81369.28,3.3,-0.26307,0.00015,17.93542]
[1778774527912,40.51,81367.89,3.3,-0.26327,0.00015,17.94199]
[1778774528678,40.51,81367.89,3.3,-0.26327,0.00015,17.94199]
[1778774528920,40.51,81367.98,3.3,-0.26326,0.00015,17.94151]
[1778774531818,40.51,81367.89,3.3,-0.26326,0.00015,17.9417]
[1778774531823,40.51,81367.89,3.3,-0.26326,0.00015,17.9417]
[1778774532485,40.51,81367.3,3.3,-0.26335,0.00015,17.94446]
[1778774532948,40.51,81374.46,3.3,-0.26229,0.00015,17.90933]
[1778774533694,40.51,81374.46,3.3,-0.26229,0.00015,17.90933]
[1778774533805,40.51,81374.46,3.3,-0.26229,0.00015,17.90933]
[1778774534684,40.51,81375.06,3.3,-0.2622,0.00015,17.90627]
[1778774537318,40.5,81375.26,3.3,-0.26217,0.00015,17.90504]
[1778774537716,40.5,81375.26,3.3,-0.26217,0.00015,17.90504]
[1778774537987,40.5,81368.33,3.3,-0.26318,0.00015,17.93884]
[1778774539037,40.5,81368.33,3.3,-0.26318,0.00015,17.93884]
[1778774539774,40.5,81365.95,3.3,-0.26352,0.00015,17.95032]
[1778774540020,40.5,81365.95,3.3,-0.26352,0.00015,17.95032]
[1778774540623,40.5,81364.63,3.3,-0.26371,0.00015,17.95662]
[1778774540634,40.5,81364.63,3.3,-0.26371,0.00015,17.95662]
[1778774540801,40.5,81364.63,3.3,-0.26371,0.00015,17.95662]
[1778774541008,40.5,81356.25,3.3,-0.26494,0.00015,17.99726]
[1778774541573,40.5,81356.25,3.3,-0.26494,0.00015,17.99726]
[1778774541962,40.5,81356.25,3.3,-0.26494,0.00015,17.99726]
[1778774542456,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774542521,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774542534,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774542609,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774542678,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774542839,40.5,81352.46,3.3,-0.2655,0.00015,18.0156]
[1778774543022,40.5,81368.95,3.3,-0.26307,0.00015,17.93524]
[1778774543518,40.5,81368.95,3.3,-0.26307,0.00015,17.93524]
[1778774544031,40.5,81368.95,3.3,-0.26307,0.00015,17.93524]
[1778774545036,40.5,81370.23,3.3,-0.26288,0.00015,17.92882]
[1778774546055,40.5,81370.23,3.3,-0.26288,0.00015,17.92882]
[1778774546319,40.5,81369.47,3.3,-0.26299,0.00015,17.93247]
[1778774546341,40.5,81369.47,3.3,-0.26299,0.00015,17.93247]
[1778774547050,40.5,81361.68,3.3,-0.26413,0.00015,17.97042]
[1778774547376,40.5,81361.68,3.3,-0.26413,0.00015,17.97042]
[1778774547528,40.5,81361.68,3.3,-0.26413,0.00015,17.97042]
[1778774548058,40.5,81354.86,3.3,-0.26513,0.00015,18.00344]
[1778774548195,40.5,81354.86,3.3,-0.26513,0.00015,18.00344]
[1778774548214,40.5,81354.86,3.3,-0.26513,0.00015,18.00344]
[1778774548464,40.5,81354.86,3.3,-0.26513,0.00015,18.00344]
[1778774554203,40.5,81355.27,3.3,-0.26502,0.00015,17.99594]
[1778774555500,40.49,81352.58,3.3,-0.26541,0.00015,18.00885]
[1778774555810,40.49,81352.58,3.3,-0.26541,0.00015,18.00885]
[1778774556021,40.49,81352.58,3.3,-0.26541,0.00015,18.00885]
[1778774561596,40.49,81348.92,3.3,-0.26593,0.00015,18.02611]
[1778774562181,40.49,81349.12,3.3,-0.2659,0.00015,18.02493]
[1778774562972,40.49,81349.12,3.3,-0.2659,0.00015,18.02493]
[1778774563266,40.49,81348.92,3.3,-0.26592,0.00015,18.02579]
[1778774565113,40.49,81354.16,3.3,-0.26515,0.00015,18.00026]
[1778774566253,40.49,81353.96,3.3,-0.26518,0.00015,18.00115]
[1778774566273,40.49,81353.96,3.3,-0.26518,0.00015,18.00115]
[1778774567472,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774567811,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774567880,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774567896,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774567934,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774568052,40.49,81352.12,3.3,-0.26544,0.00015,18.0099]
[1778774568079,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774568266,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774568401,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774568736,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774568831,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774568956,40.49,81348.17,3.3,-0.26602,0.00015,18.02894]
[1778774569045,40.49,81331.6,3.3,-0.26847,0.00015,18.10876]
[1778774569667,40.49,81331.6,3.3,-0.26847,0.00015,18.10876]
[1778774570110,40.49,81322.36,3.3,-0.26983,0.00015,18.15289]
[1778774570216,40.49,81330.09,3.3,-0.26869,0.00015,18.11584]
[1778774571564,40.49,81330.09,3.3,-0.26869,0.00015,18.11584]
[1778774572297,40.48,81330.32,3.3,-0.26864,0.00015,18.11437]
[1778774572338,40.48,81330.32,3.3,-0.26864,0.00015,18.11437]
[1778774572402,40.48,81330.32,3.3,-0.26864,0.00015,18.11437]
[1778774572529,40.48,81330.32,3.3,-0.26864,0.00015,18.11437]
[1778774572961,40.48,81330.32,3.3,-0.26864,0.00015,18.11437]
[1778774573237,40.48,81340.67,3.3,-0.2671,0.00015,18.06436]
[1778774575100,40.48,81340.67,3.3,-0.2671,0.00015,18.06436]
[1778774575109,40.48,81340.67,3.3,-0.2671,0.00015,18.06436]
[1778774580290,40.48,81343.28,3.3,-0.26669,0.00015,18.0507]
[1778774581609,40.48,81338.67,3.3,-0.26737,0.00015,18.07296]
[1778774584396,40.47,81338.19,3.3,-0.26743,0.00015,18.07483]
[1778774585066,40.47,81338.19,3.3,-0.26743,0.00015,18.07483]
[1778774586136,40.47,81347.03,3.3,-0.26611,0.00015,18.03163]
[1778774589411,40.47,81343.99,3.3,-0.26655,0.00015,18.0461]
[1778774590700,40.47,81342.44,3.3,-0.26677,0.00015,18.05333]
[1778774593274,40.47,81343.04,3.3,-0.26667,0.00015,18.05013]
[1778774595226,40.46,81339.63,3.3,-0.26716,0.00015,18.06618]
[1778774595263,40.46,81339.63,3.3,-0.26716,0.00015,18.06618]
[1778774595272,40.46,81339.63,3.3,-0.26716,0.00015,18.06618]
[1778774597923,40.46,81335.37,3.3,-0.26779,0.00015,18.08658]
[1778774597983,40.46,81335.37,3.3,-0.26779,0.00015,18.08658]
[1778774598299,40.46,81335.34,3.3,-0.26778,0.00015,18.08637]
[1778774598811,40.46,81324.91,3.3,-0.26933,0.00015,18.13634]
[1778774599279,40.46,81324.91,3.3,-0.26933,0.00015,18.13634]
[1778774601444,40.46,81322.84,3.3,-0.26962,0.00015,18.14581]
[1778774601766,40.46,81322.84,3.3,-0.26962,0.00015,18.14581]
[1778774601935,40.46,81322.84,3.3,-0.26962,0.00015,18.14581]
[1778774601963,40.46,81322.84,3.3,-0.26962,0.00015,18.14581]
[1778774602946,40.45,81325.11,3.3,-0.26928,0.00015,18.13469]
[1778774603980,40.45,81329.53,3.3,-0.26861,0.00015,18.11323]
[1778774604081,40.45,81322.86,3.3,-0.2696,0.00015,18.14504]
[1778774604867,40.45,81322.86,3.3,-0.2696,0.00015,18.14504]
[1778774608071,40.45,81326.12,3.3,-0.26909,0.00015,18.12871]
[1778774608674,40.45,81327.96,3.3,-0.26881,0.00015,18.11966]
[1778774613498,40.44,81328.82,3.3,-0.26862,0.00015,18.10935]
[1778774614244,40.44,81328.56,3.3,-0.26865,0.00015,18.1104]
[1778774614707,40.44,81328.56,3.3,-0.26865,0.00015,18.1104]
[1778774614715,40.44,81328.56,3.3,-0.26865,0.00015,18.1104]
[1778774615788,40.44,81333.7,3.3,-0.26788,0.00015,18.08545]
[1778774617266,40.44,81341.18,3.3,-0.26676,0.00015,18.049]
[1778774619954,40.43,81348.36,3.3,-0.26569,0.00015,18.0138]
[1778774621263,40.43,81347.71,3.3,-0.26578,0.00015,18.01687]
[1778774624079,40.43,81346.94,3.3,-0.26589,0.00015,18.02042]
[1778774626181,40.43,81345.97,3.3,-0.26603,0.00015,18.02495]
[1778774626424,40.43,81345.97,3.3,-0.26603,0.00015,18.02495]
[1778774626611,40.43,81338.69,3.3,-0.2671,0.00015,18.06011]
[1778774631646,40.42,81336.33,3.3,-0.26743,0.00015,18.07071]
[1778774633185,40.42,81336.33,3.3,-0.26743,0.00015,18.07071]
[1778774633187,40.42,81336.33,3.3,-0.26743,0.00015,18.07071]
[1778774633954,40.42,81336.3,3.3,-0.26743,0.00015,18.07071]
[1778774634950,40.42,81338.42,3.3,-0.26711,0.00015,18.06032]
[1778774634985,40.42,81339.37,3.3,-0.26697,0.00015,18.05559]
[1778774637033,40.42,81339.96,3.3,-0.26687,0.00015,18.05257]
[1778774637045,40.42,81339.96,3.3,-0.26687,0.00015,18.05257]
[1778774637087,40.42,81339.96,3.3,-0.26687,0.00015,18.05257]
[1778774637140,40.42,81340.91,3.3,-0.26673,0.00015,18.04782]
[1778774637694,40.42,81340.91,3.3,-0.26673,0.00015,18.04782]
[1778774637795,40.42,81346.59,3.3,-0.26588,0.00015,18.02003]
[1778774640450,40.42,81347.71,3.3,-0.26571,0.00015,18.01429]
[1778774646752,40.41,81345.54,3.3,-0.266,0.00015,18.02376]
[1778774647835,40.41,81345.54,3.3,-0.266,0.00015,18.02376]
[1778774652078,40.41,81345.12,3.3,-0.26604,0.00015,18.02518]
[1778774652164,40.41,81345.12,3.3,-0.26604,0.00015,18.02518]
[1778774652168,40.41,81342.43,3.3,-0.26643,0.00015,18.03808]
[1778774653039,40.41,81342.43,3.3,-0.26643,0.00015,18.03808]
[1778774653577,40.4,81342.13,3.3,-0.26647,0.00015,18.03931]
[1778774658637,40.4,81339.8,3.3,-0.26678,0.00015,18.04947]
[1778774658753,40.4,81339.8,3.3,-0.26678,0.00015,18.04947]
[1778774660669,40.39,81339.36,3.3,-0.26684,0.00015,18.05114]
[1778774660772,40.39,81339.36,3.3,-0.26684,0.00015,18.05114]
[1778774664050,40.39,81347.2,3.3,-0.26566,0.00015,18.01246]
[1778774664689,40.39,81346.55,3.3,-0.26575,0.00015,18.01543]
[1778774665939,40.39,81343.81,3.3,-0.26615,0.00015,18.02855]
[1778774665953,40.39,81343.81,3.3,-0.26615,0.00015,18.02855]
[1778774665990,40.39,81343.81,3.3,-0.26615,0.00015,18.02855]
[1778774666011,40.39,81341.64,3.3,-0.26646,0.00015,18.03889]
[1778774666910,40.39,81341.64,3.3,-0.26646,0.00015,18.03889]
[1778774667071,40.39,81341.64,3.3,-0.26646,0.00015,18.03889]
[1778774667121,40.39,81338.92,3.3,-0.26686,0.00015,18.05195]
[1778774668137,40.39,81325.47,3.3,-0.26886,0.00015,18.11678]
[1778774668916,40.39,81325.47,3.3,-0.26886,0.00015,18.11678]
[1778774668926,40.39,81325.47,3.3,-0.26886,0.00015,18.11678]
[1778774669217,40.39,81325.47,3.3,-0.26886,0.00015,18.11678]
[1778774669127,40.39,81331.33,3.3,-0.26798,0.00015,18.08838]
[1778774669592,40.39,81331.33,3.3,-0.26798,0.00015,18.08838]
[1778774670114,40.39,81331.33,3.3,-0.26798,0.00015,18.08838]
[1778774670197,40.39,81331.33,3.3,-0.26798,0.00015,18.08838]
[1778774670149,40.38,81344.35,3.3,-0.26604,0.00015,18.02506]
[1778774670323,40.38,81344.35,3.3,-0.26604,0.00015,18.02506]
[1778774670492,40.38,81344.35,3.3,-0.26604,0.00015,18.02506]
[1778774671483,40.38,81341.59,3.3,-0.26641,0.00015,18.03313]
[1778774671529,40.38,81341.59,3.3,-0.26641,0.00015,18.03313]
[1778774671622,40.38,81341.59,3.3,-0.26641,0.00015,18.03313]
[1778774671978,40.38,81341.59,3.3,-0.26641,0.00015,18.03313]
[1778774672067,40.37,81337.85,3.3,-0.26691,0.00015,18.04962]
[1778774673944,40.37,81329.94,3.3,-0.26808,0.00015,18.08765]
[1778774675988,40.37,81328.96,3.3,-0.26822,0.00015,18.09224]
[1778774681492,40.36,81330.71,3.3,-0.26793,0.00015,18.0829]
[1778774686813,40.36,81330.02,3.3,-0.26802,0.00015,18.08551]
[1778774686987,40.36,81330.02,3.3,-0.26802,0.00015,18.08551]
[1778774692072,40.35,81329.21,3.3,-0.26811,0.00015,18.08851]
[1778774697108,40.35,81332.87,3.3,-0.26754,0.00015,18.07004]
[1778774702143,40.35,81335.14,3.3,-0.26719,0.00015,18.05838]
[1778774704478,40.34,81335.29,3.3,-0.26716,0.00015,18.0574]
[1778774704490,40.34,81335.29,3.3,-0.26716,0.00015,18.0574]
[1778774704530,40.34,81335.29,3.3,-0.26716,0.00015,18.0574]
[1778774705057,40.34,81335.29,3.3,-0.26716,0.00015,18.0574]
[1778774705164,40.34,81344.91,3.3,-0.26573,0.00015,18.01057]
[1778774705411,40.34,81344.91,3.3,-0.26573,0.00015,18.01057]
[1778774705413,40.34,81344.91,3.3,-0.26573,0.00015,18.01057]
[1778774706734,40.34,81348.95,3.3,-0.26512,0.00015,17.99068]
[1778774707241,40.34,81348.95,3.3,-0.26512,0.00015,17.99068]
[1778774707886,40.34,81353.32,3.3,-0.26447,0.00015,17.96917]
[1778774708185,40.34,81360.86,3.3,-0.26335,0.00015,17.93213]
[1778774709168,40.34,81360.86,3.3,-0.26335,0.00015,17.93213]
[1778774709280,40.34,81362.64,3.3,-0.26309,0.00015,17.9233]
[1778774709321,40.34,81362.64,3.3,-0.26309,0.00015,17.9233]
[1778774709606,40.34,81362.64,3.3,-0.26309,0.00015,17.9233]
[1778774709829,40.34,81362.64,3.3,-0.26309,0.00015,17.9233]
[1778774709844,40.34,81362.64,3.3,-0.26309,0.00015,17.9233]
[1778774710199,40.34,81369.87,3.3,-0.26202,0.00015,17.88759]
[1778774712588,40.34,81375.99,3.3,-0.26111,0.00015,17.85701]
[1778774714341,40.33,81378.82,3.3,-0.26069,0.00015,17.84268]
[1778774714347,40.33,81378.82,3.3,-0.26069,0.00015,17.84268]
[1778774714515,40.33,81378.82,3.3,-0.26069,0.00015,17.84268]
[1778774715235,40.33,81371.45,3.3,-0.26176,0.00015,17.8789]
[1778774716663,40.33,81368.97,3.3,-0.26212,0.00015,17.89099]
[1778774717248,40.33,81368.74,3.3,-0.26215,0.00015,17.892]
[1778774717762,40.33,81368.74,3.3,-0.26215,0.00015,17.892]
[1778774718255,40.33,81368.57,3.3,-0.26217,0.00015,17.89262]
[1778774721031,40.33,81370.22,3.3,-0.26192,0.00015,17.88423]
[1778774721276,40.33,81368.43,3.3,-0.26218,0.00015,17.89291]
[1778774726773,40.33,81368.53,3.3,-0.26216,0.00015,17.89204]
[1778774726876,40.33,81368.53,3.3,-0.26216,0.00015,17.89204]
[1778774726895,40.33,81368.53,3.3,-0.26216,0.00015,17.89204]
[1778774726978,40.33,81368.37,3.3,-0.26217,0.00015,17.89265]
[1778774727768,40.33,81368.37,3.3,-0.26217,0.00015,17.89265]
[1778774727771,40.33,81368.37,3.3,-0.26217,0.00015,17.89265]
[1778774729244,40.32,81383.02,3.3,-0.26002,0.00015,17.82005]
[1778774729422,40.32,81383.02,3.3,-0.26002,0.00015,17.82005]
[1778774729592,40.32,81383.02,3.3,-0.26002,0.00015,17.82005]
[1778774729696,40.32,81383.02,3.3,-0.26002,0.00015,17.82005]
[1778774729792,40.32,81382.29,3.3,-0.26012,0.00015,17.82357]
[1778774732064,40.32,81388.49,3.3,-0.25917,0.00015,17.7874]
[1778774732480,40.32,81388.49,3.3,-0.25917,0.00015,17.7874]
[1778774734567,40.32,81398.39,3.3,-0.25772,0.00015,17.73797]
[1778774735045,40.32,81398.39,3.3,-0.25772,0.00015,17.73797]
[1778774740409,40.32,81400.72,3.3,-0.25737,0.00015,17.72613]
[1778774742152,40.32,81400.72,3.3,-0.25737,0.00015,17.72613]
[1778774744152,40.32,81400.19,3.3,-0.25745,0.00015,17.72871]
[1778774744180,40.32,81400.19,3.3,-0.25745,0.00015,17.72871]
[1778774744512,40.32,81399.97,3.3,-0.25748,0.00015,17.72978]
[1778774744909,40.32,81399.97,3.3,-0.25748,0.00015,17.72978]
[1778774744913,40.32,81399.97,3.3,-0.25748,0.00015,17.72978]
[1778774745228,40.32,81420.98,3.3,-0.25442,0.00014,17.62426]
[1778774745357,40.32,81420.98,3.3,-0.25442,0.00014,17.62426]
[1778774745883,40.32,81430.11,3.3,-0.25311,0.00014,17.5782]
[1778774747271,40.32,81430.11,3.3,-0.25311,0.00014,17.5782]
[1778774747303,40.32,81440.03,3.3,-0.25168,0.00014,17.528]
[1778774747995,40.32,81440.03,3.3,-0.25168,0.00014,17.528]
[1778774748608,40.32,81440.22,3.3,-0.25165,0.00014,17.52713]
[1778774749012,40.32,81440.22,3.3,-0.25165,0.00014,17.52713]
[1778774749013,40.32,81440.22,3.3,-0.25165,0.00014,17.52713]
[1778774749206,40.32,81440.22,3.3,-0.25165,0.00014,17.52713]
[1778774749295,40.32,81440.6,3.3,-0.2516,0.00014,17.52529]
[1778774749812,40.32,81440.6,3.3,-0.2516,0.00014,17.52529]
[1778774750513,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774750587,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774750838,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774750881,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774750949,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774751027,40.32,81446.13,3.3,-0.2508,0.00014,17.49708]
[1778774751152,40.32,81446.73,3.3,-0.25072,0.00014,17.49396]
[1778774751418,40.32,81446.73,3.3,-0.25072,0.00014,17.49396]
[1778774751787,40.32,81456.85,3.3,-0.24926,0.00014,17.44228]
[1778774752790,40.32,81456.85,3.3,-0.24926,0.00014,17.44228]
[1778774752858,40.32,81461.0,3.3,-0.24867,0.00014,17.42107]
[1778774754276,40.32,81451.07,3.3,-0.25009,0.00014,17.47179]
[1778774754482,40.32,81451.07,3.3,-0.25009,0.00014,17.47179]
[1778774755246,40.32,81448.85,3.3,-0.25041,0.00014,17.48303]
[1778774758421,40.32,81448.71,3.3,-0.25042,0.00014,17.48363]
[1778774758454,40.32,81448.71,3.3,-0.25042,0.00014,17.48363]
[1778774758454,40.32,81448.71,3.3,-0.25042,0.00014,17.48363]
[1778774759250,40.32,81435.41,3.3,-0.25234,0.00014,17.55119]
[1778774759668,40.32,81435.41,3.3,-0.25234,0.00014,17.55119]
[1778774760267,40.32,81435.41,3.3,-0.25234,0.00014,17.55119]
[1778774760313,40.32,81431.03,3.3,-0.25297,0.00014,17.57334]
[1778774760810,40.32,81431.03,3.3,-0.25297,0.00014,17.57334]
[1778774760901,40.32,81426.63,3.3,-0.2536,0.00014,17.59561]
[1778774765697,40.32,81429.86,3.3,-0.25313,0.00014,17.57919]
[1778774766506,40.32,81429.82,3.3,-0.25314,0.00014,17.57937]
[1778774766788,40.32,81429.82,3.3,-0.25314,0.00014,17.57937]
[1778774767853,40.32,81430.8,3.3,-0.253,0.00014,17.57438]
[1778774768058,40.32,81430.8,3.3,-0.253,0.00014,17.57438]
[1778774769199,40.32,81436.38,3.3,-0.25219,0.00014,17.5461]
[1778774770082,40.32,81434.91,3.3,-0.2524,0.00014,17.55356]
[1778774770364,40.32,81431.01,3.3,-0.25297,0.00014,17.57331]
[1778774775705,40.32,81436.44,3.3,-0.25218,0.00014,17.54576]
[1778774776274,40.32,81436.44,3.3,-0.25218,0.00014,17.54576]
[1778774776422,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776459,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776468,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776554,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776603,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776694,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776771,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776816,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776878,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774776953,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774777123,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774777210,40.32,81433.76,3.3,-0.25257,0.00014,17.55935]
[1778774777269,40.32,81419.25,3.3,-0.25467,0.00014,17.63263]
[1778774777450,40.32,81419.25,3.3,-0.25467,0.00014,17.63263]
[1778774777900,40.32,81419.25,3.3,-0.25467,0.00014,17.63263]
[1778774779531,40.32,81408.58,3.3,-0.25621,0.00015,17.68612]
[1778774780342,40.32,81408.58,3.3,-0.25621,0.00015,17.68612]
[1778774780712,40.32,81402.75,3.3,-0.25705,0.00015,17.71517]
[1778774785747,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774786939,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774786982,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787012,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787023,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787040,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787269,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787275,40.31,81396.3,3.3,-0.25798,0.00015,17.74701]
[1778774787315,40.31,81395.44,3.3,-0.25811,0.00015,17.75122]
[1778774787826,40.31,81395.44,3.3,-0.25811,0.00015,17.75122]
[1778774788295,40.31,81395.44,3.3,-0.25811,0.00015,17.75122]
[1778774788323,40.31,81378.96,3.3,-0.26052,0.00015,17.83308]
[1778774790773,40.31,81381.62,3.3,-0.26012,0.00015,17.8197]
[1778774790948,40.31,81381.62,3.3,-0.26012,0.00015,17.8197]
[1778774791146,40.31,81381.62,3.3,-0.26012,0.00015,17.8197]
[1778774791331,40.31,81381.62,3.3,-0.26012,0.00015,17.8197]
[1778774791347,40.31,81381.92,3.3,-0.26003,0.00015,17.81293]
[1778774792092,40.31,81371.15,3.3,-0.26162,0.00015,17.8662]
[1778774792500,40.31,81371.15,3.3,-0.26162,0.00015,17.8662]
[1778774796882,40.31,81380.51,3.3,-0.26023,0.00015,17.81956]
[1778774796961,40.31,81380.51,3.3,-0.26023,0.00015,17.81956]
[1778774797820,40.31,81380.98,3.3,-0.26016,0.00015,17.81716]
[1778774798290,40.31,81378.13,3.3,-0.26058,0.00015,17.83122]
[1778774803572,40.31,81374.27,3.3,-0.26113,0.00015,17.84977]
[1778774809004,40.3,81375.46,3.3,-0.26093,0.00015,17.84316]
[1778774813154,40.3,81375.95,3.3,-0.26084,0.00015,17.84007]
[1778774814539,40.3,81373.55,3.3,-0.26119,0.00015,17.85174]
[1778774819846,40.29,81377.01,3.3,-0.26066,0.00015,17.83397]
[1778774824518,40.29,81385.34,3.3,-0.25942,0.00015,17.79209]
[1778774828335,40.29,81386.57,3.3,-0.25924,0.00015,17.78578]
[1778774830850,40.29,81394.48,3.3,-0.25808,0.00015,17.74617]
[1778774836354,40.29,81395.5,3.3,-0.25792,0.00015,17.74087]
[1778774836637,40.29,81396.32,3.3,-0.2578,0.00015,17.73673]
[1778774836833,40.29,81396.32,3.3,-0.2578,0.00015,17.73673]
[1778774837392,40.29,81396.32,3.3,-0.2578,0.00015,17.73673]
[1778774837379,40.29,81406.96,3.3,-0.25625,0.00015,17.68337]
[1778774837630,40.29,81406.96,3.3,-0.25625,0.00015,17.68337]
[1778774838409,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774838568,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774838602,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774838625,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774838669,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774838678,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774839010,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774839056,40.28,81411.82,3.3,-0.25554,0.00015,17.65885]
[1778774840217,40.28,81418.17,3.3,-0.25461,0.00014,17.62679]
[1778774840260,40.28,81418.17,3.3,-0.25461,0.00014,17.62679]
[1778774840274,40.28,81418.17,3.3,-0.25461,0.00014,17.62679]
[1778774840345,40.28,81418.17,3.3,-0.25461,0.00014,17.62679]
[1778774840697,40.28,81422.46,3.3,-0.25399,0.00014,17.60508]
[1778774840963,40.28,81422.46,3.3,-0.25399,0.00014,17.60508]
[1778774841389,40.28,81433.81,3.3,-0.25235,0.00014,17.54756]
[1778774842329,40.28,81433.81,3.3,-0.25235,0.00014,17.54756]
[1778774842355,40.28,81433.81,3.3,-0.25235,0.00014,17.54756]
[1778774842371,40.28,81439.92,3.3,-0.25146,0.00014,17.51644]
[1778774843373,40.28,81449.55,3.3,-0.25008,0.00014,17.46727]
[1778774848594,40.28,81449.09,3.3,-0.25014,0.00014,17.46947]
[1778774850787,40.28,81441.99,3.3,-0.25115,0.00014,17.50548]
[1778774856466,40.28,81446.78,3.3,-0.25041,0.00014,17.47542]
[1778774861842,40.28,81444.0,3.3,-0.2508,0.00014,17.48927]
[1778774862282,40.28,81451.36,3.3,-0.24974,0.00014,17.45164]
[1778774867317,40.28,81452.08,3.3,-0.24964,0.00014,17.44778]
[1778774872281,40.27,81451.86,3.3,-0.24966,0.00014,17.44872]
[1778774877388,40.27,81451.75,3.3,-0.24967,0.00014,17.449]
[1778774882292,40.27,81452.97,3.3,-0.24949,0.00014,17.44258]
[1778774882460,40.27,81452.97,3.3,-0.24949,0.00014,17.44258]
[1778774882636,40.27,81448.99,3.3,-0.25006,0.00014,17.46287]
[1778774883430,40.27,81441.25,3.3,-0.25117,0.00014,17.50232]
[1778774883573,40.27,81441.25,3.3,-0.25117,0.00014,17.50232]
[1778774884614,40.27,81440.7,3.3,-0.25125,0.00014,17.50507]
[1778774885117,40.27,81440.7,3.3,-0.25125,0.00014,17.50507]
[1778774886074,40.27,81438.79,3.3,-0.25153,0.00014,17.5148]
[1778774887249,40.27,81438.3,3.3,-0.2516,0.00014,17.51729]
[1778774887574,40.27,81436.98,3.3,-0.25179,0.00014,17.524]
[1778774888072,40.27,81436.98,3.3,-0.25179,0.00014,17.524]
[1778774889238,40.27,81442.07,3.3,-0.25105,0.00014,17.4981]
[1778774889253,40.27,81442.07,3.3,-0.25105,0.00014,17.4981]
[1778774890138,40.27,81442.07,3.3,-0.25105,0.00014,17.49805]
[1778774890858,40.27,81440.37,3.3,-0.2513,0.00014,17.50672]
[1778774891272,40.27,81440.37,3.3,-0.2513,0.00014,17.50672]
[1778774892255,40.27,81426.3,3.3,-0.25333,0.00014,17.57808]
[1778774895910,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774895940,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774895957,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774895965,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774896143,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774896146,40.27,81428.74,3.3,-0.25297,0.00014,17.56559]
[1778774897141,40.27,81426.74,3.3,-0.25326,0.00014,17.57561]
[1778774899060,40.27,81436.27,3.3,-0.25188,0.00014,17.52717]
[1778774900075,40.27,81436.27,3.3,-0.25188,0.00014,17.52717]
[1778774900392,40.27,81436.27,3.3,-0.25188,0.00014,17.52717]
[1778774901616,40.27,81437.8,3.3,-0.25166,0.00014,17.51939]
[1778774902273,40.27,81437.8,3.3,-0.25166,0.00014,17.51939]
[1778774903017,40.27,81433.28,3.3,-0.25231,0.00014,17.54232]
[1778774903032,40.27,81423.27,3.3,-0.25375,0.00014,17.59294]
[1778774904598,40.27,81420.54,3.3,-0.25414,0.00014,17.60664]
[1778774907272,40.27,81420.56,3.3,-0.25414,0.00014,17.60644]
[1778774907317,40.27,81420.56,3.3,-0.25414,0.00014,17.60644]
[1778774908439,40.27,81422.38,3.3,-0.25387,0.00014,17.59705]
[1778774908863,40.27,81429.05,3.3,-0.25291,0.00014,17.56329]
[1778774908910,40.27,81429.05,3.3,-0.25291,0.00014,17.56329]
[1778774910098,40.27,81429.66,3.3,-0.25281,0.00014,17.5601]
[1778774910276,40.27,81438.65,3.3,-0.25152,0.00014,17.51441]
[1778774910954,40.27,81438.65,3.3,-0.25152,0.00014,17.51441]
[1778774911339,40.27,81438.65,3.3,-0.25152,0.00014,17.51441]
[1778774911403,40.27,81438.65,3.3,-0.25152,0.00014,17.51441]
[1778774911441,40.27,81445.13,3.3,-0.25054,0.00014,17.47609]
[1778774916733,40.26,81448.21,3.3,-0.25009,0.00014,17.46006]
[1778774922002,40.26,81443.08,3.3,-0.25082,0.00014,17.4859]
[1778774923358,40.26,81441.08,3.3,-0.2511,0.00014,17.49602]
[1778774923460,40.26,81441.74,3.3,-0.251,0.00014,17.49257]
[1778774924046,40.26,81441.74,3.3,-0.251,0.00014,17.49257]
[1778774924909,40.26,81440.76,3.3,-0.25114,0.00014,17.49753]
[1778774925393,40.26,81440.76,3.3,-0.25114,0.00014,17.49753]
[1778774925982,40.26,81431.28,3.3,-0.25251,0.00014,17.54578]
[1778774929749,40.26,81427.51,3.3,-0.25306,0.00014,17.56483]
[1778774930080,40.26,81427.51,3.3,-0.25306,0.00014,17.56483]
[1778774934545,40.26,81427.86,3.3,-0.253,0.00014,17.56282]
[1778774934797,40.26,81427.86,3.3,-0.253,0.00014,17.56282]
[1778774937692,40.26,81435.75,3.3,-0.25186,0.00014,17.52268]
[1778774937977,40.26,81435.75,3.3,-0.25186,0.00014,17.52268]
[1778774939301,40.26,81438.24,3.3,-0.2515,0.00014,17.51002]
[1778774940626,40.26,81439.54,3.3,-0.25131,0.00014,17.50345]
[1778774941386,40.26,81439.54,3.3,-0.25131,0.00014,17.50345]
[1778774941529,40.26,81439.54,3.3,-0.25131,0.00014,17.50345]
[1778774942472,40.26,81444.87,3.3,-0.25055,0.00014,17.47633]
[1778774944513,40.26,81451.7,3.3,-0.24957,0.00014,17.44155]
[1778774945060,40.26,81451.7,3.3,-0.24957,0.00014,17.44155]
[1778774945161,40.26,81451.24,3.3,-0.24964,0.00014,17.44399]
[1778774948827,40.26,81451.99,3.3,-0.24953,0.00014,17.44015]
[1778774954935,40.26,81450.08,3.3,-0.24979,0.00014,17.44957]
[1778774960432,40.26,81449.57,3.3,-0.24986,0.00014,17.45192]
[1778774960528,40.26,81449.57,3.3,-0.24986,0.00014,17.45192]
[1778774961331,40.26,81449.57,3.3,-0.24986,0.00014,17.45185]
[1778774966344,40.26,81454.74,3.3,-0.24911,0.00014,17.42501]
[1778774971420,40.25,81456.09,3.3,-0.24891,0.00014,17.41793]
[1778774972485,40.25,81457.0,3.3,-0.24873,0.00014,17.40798]
[1778774976340,40.25,81458.96,3.3,-0.24845,0.00014,17.39782]
[1778774976429,40.25,81458.96,3.3,-0.24845,0.00014,17.39782]
[1778774976779,40.25,81458.93,3.3,-0.24845,0.00014,17.39796]
[1778774977368,40.25,81458.93,3.3,-0.24845,0.00014,17.39796]
[1778774977724,40.25,81461.31,3.3,-0.24811,0.00014,17.38572]
[1778774978332,40.25,81461.31,3.3,-0.24811,0.00014,17.38572]
[1778774980323,40.25,81464.59,3.3,-0.24764,0.00014,17.36887]
[1778774983965,40.25,81462.14,3.3,-0.24799,0.00014,17.38149]
[1778774983974,40.25,81462.14,3.3,-0.24799,0.00014,17.38149]
[1778774984258,40.25,81462.14,3.3,-0.24799,0.00014,17.38149]
[1778774984565,40.25,81462.14,3.3,-0.24799,0.00014,17.38149]
[1778774984339,40.25,81454.15,3.3,-0.24914,0.00014,17.42248]
[1778774985308,40.25,81454.15,3.3,-0.24914,0.00014,17.42248]
[1778774986906,40.25,81445.63,3.3,-0.25036,0.00014,17.46603]
[1778774990274,40.25,81445.55,3.3,-0.25037,0.00014,17.46634]
[1778774990565,40.25,81445.55,3.3,-0.25037,0.00014,17.46634]
[1778774990316,40.25,81447.44,3.3,-0.2501,0.00014,17.45665]
[1778774991468,40.25,81447.44,3.3,-0.2501,0.00014,17.45665]
[1778774991484,40.25,81455.16,3.3,-0.24899,0.00014,17.41704]
[1778774991819,40.25,81455.16,3.3,-0.24899,0.00014,17.41704]
[1778774992090,40.25,81455.16,3.3,-0.24899,0.00014,17.41704]
[1778774992273,40.25,81455.16,3.3,-0.24899,0.00014,17.41704]
[1778774992443,40.25,81455.16,3.3,-0.24899,0.00014,17.41704]
[1778774992490,40.25,81466.87,3.3,-0.24731,0.00014,17.35682]
[1778774993817,40.25,81472.83,3.3,-0.24646,0.00014,17.32604]
[1778774995945,40.25,81471.37,3.3,-0.24666,0.00014,17.3335]
[1778774999380,40.25,81472.54,3.3,-0.24649,0.00014,17.32737]
[1778775000126,40.25,81472.28,3.3,-0.24653,0.00014,17.32869]
[1778775002117,40.25,81470.82,3.3,-0.24674,0.00014,17.33616]
[1778775002198,40.25,81470.82,3.3,-0.24674,0.00014,17.33616]
[1778775003327,40.25,81472.9,3.3,-0.24644,0.00014,17.32539]
[1778775005428,40.25,81477.83,3.3,-0.24574,0.00014,17.2999]
[1778775010794,40.25,81476.17,3.3,-0.24597,0.00014,17.30856]
[1778775011643,40.25,81475.93,3.3,-0.24601,0.00014,17.3098]
[1778775014300,40.25,81476.14,3.3,-0.24598,0.00014,17.30872]
[1778775014310,40.25,81476.14,3.3,-0.24598,0.00014,17.30872]
[1778775016771,40.25,81471.11,3.3,-0.2467,0.00014,17.33483]
[1778775016833,40.25,81471.11,3.3,-0.2467,0.00014,17.33483]
[1778775017478,40.25,81471.11,3.3,-0.2467,0.00014,17.33483]
[1778775020889,40.25,81475.33,3.3,-0.2461,0.00014,17.3131]
[1778775024754,40.25,81482.82,3.3,-0.24504,0.00014,17.27446]
[1778775025158,40.25,81482.82,3.3,-0.24504,0.00014,17.27446]
[1778775026024,40.25,81483.1,3.3,-0.245,0.00014,17.27307]
[1778775027015,40.25,81482.53,3.3,-0.24508,0.00014,17.27607]
[1778775027178,40.25,81482.53,3.3,-0.24508,0.00014,17.27607]
[1778775032478,40.25,81485.34,3.3,-0.24465,0.00014,17.25664]
[1778775037543,40.26,81485.51,3.3,-0.24463,0.00014,17.25607]
[1778775043555,40.26,81487.85,3.3,-0.24431,0.00014,17.24454]
[1778775047965,40.26,81489.58,3.3,-0.24408,0.00014,17.23595]
[1778775048707,40.26,81493.33,3.3,-0.24355,0.00014,17.21658]
[1778775049542,40.26,81493.33,3.3,-0.24355,0.00014,17.21658]
[1778775049597,40.26,81495.26,3.3,-0.24328,0.00014,17.20668]
[1778775053051,40.26,81499.29,3.3,-0.24272,0.00014,17.1859]
[1778775053143,40.26,81499.29,3.3,-0.24272,0.00014,17.1859]
[1778775053644,40.26,81499.29,3.3,-0.24272,0.00014,17.1859]
[1778775053630,40.26,81508.96,3.3,-0.24135,0.00014,17.13553]
[1778775054231,40.26,81508.96,3.3,-0.24135,0.00014,17.13553]
[1778775054638,40.26,81508.96,3.3,-0.24135,0.00014,17.13553]
[1778775054637,40.26,81517.58,3.3,-0.24014,0.00014,17.09045]
[1778775055146,40.26,81517.58,3.3,-0.24014,0.00014,17.09045]
[1778775058174,40.27,81515.13,3.3,-0.24049,0.00014,17.10363]
[1778775058463,40.27,81515.13,3.3,-0.24049,0.00014,17.10363]
[1778775058781,40.27,81513.09,3.3,-0.24078,0.00014,17.11444]
[1778775059502,40.27,81513.09,3.3,-0.24078,0.00014,17.11444]
[1778775059780,40.27,81513.09,3.3,-0.24079,0.00014,17.11456]
[1778775061290,40.27,81512.69,3.3,-0.24084,0.00014,17.11666]
[1778775061603,40.27,81512.69,3.3,-0.24084,0.00014,17.11666]
[1778775061938,40.27,81514.02,3.3,-0.24066,0.00014,17.10985]
[1778775061943,40.27,81514.02,3.3,-0.24066,0.00014,17.10985]
[1778775062027,40.27,81514.02,3.3,-0.24066,0.00014,17.10985]
[1778775062402,40.27,81514.02,3.3,-0.24066,0.00014,17.10985]
[1778775062571,40.27,81522.82,3.3,-0.23943,0.00014,17.06387]
[1778775064467,40.27,81527.11,3.3,-0.23883,0.00014,17.04143]
[1778775064525,40.27,81527.11,3.3,-0.23883,0.00014,17.04143]
[1778775064568,40.27,81532.58,3.3,-0.23807,0.00014,17.01278]
[1778775065404,40.27,81532.58,3.3,-0.23807,0.00014,17.01278]
[1778775065456,40.27,81532.58,3.3,-0.23807,0.00014,17.01278]
[1778775067575,40.27,81527.71,3.3,-0.23876,0.00014,17.03881]
[1778775067599,40.27,81527.71,3.3,-0.23876,0.00014,17.03881]
[1778775068461,40.27,81525.65,3.3,-0.23905,0.00014,17.04982]
[1778775068481,40.27,81525.65,3.3,-0.23905,0.00014,17.04982]
[1778775069280,40.27,81523.63,3.3,-0.23934,0.00014,17.06059]
[1778775069379,40.27,81523.63,3.3,-0.23934,0.00014,17.06059]
[1778775069440,40.27,81509.06,3.3,-0.24139,0.00014,17.13706]
[1778775074425,40.28,81501.45,3.3,-0.24248,0.00014,17.17737]
[1778775074724,40.28,81501.45,3.3,-0.24248,0.00014,17.17737]
[1778775075601,40.28,81501.45,3.3,-0.24248,0.00014,17.17737]
[1778775075613,40.28,81501.45,3.3,-0.24248,0.00014,17.17737]
[1778775075665,40.28,81501.45,3.3,-0.24248,0.00014,17.17737]
[1778775075646,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775075730,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076145,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076179,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076250,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076403,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076483,40.28,81498.2,3.3,-0.24294,0.00014,17.19439]
[1778775076558,40.28,81491.7,3.3,-0.24387,0.00014,17.22836]
[1778775076991,40.28,81491.7,3.3,-0.24387,0.00014,17.22836]
[1778775077508,40.28,81491.7,3.3,-0.24387,0.00014,17.22836]
[1778775077661,40.28,81477.84,3.3,-0.24584,0.00014,17.30036]
[1778775077844,40.28,81477.84,3.3,-0.24584,0.00014,17.30036]
[1778775077974,40.28,81477.84,3.3,-0.24584,0.00014,17.30036]
[1778775078009,40.28,81475.96,3.3,-0.24611,0.00014,17.31021]
[1778775080064,40.28,81470.35,3.3,-0.24692,0.00014,17.33925]
[1778775080553,40.28,81470.35,3.3,-0.24692,0.00014,17.33925]
[1778775080855,40.28,81470.12,3.3,-0.24695,0.00014,17.34051]
[1778775081995,40.28,81474.12,3.3,-0.24638,0.00014,17.31991]
[1778775082139,40.28,81474.12,3.3,-0.24638,0.00014,17.31991]
[1778775082290,40.28,81474.12,3.3,-0.24638,0.00014,17.31991]
[1778775082322,40.28,81474.12,3.3,-0.24638,0.00014,17.31991]
[1778775083087,40.28,81476.21,3.3,-0.24609,0.00014,17.30916]
[1778775083176,40.28,81476.21,3.3,-0.24609,0.00014,17.30916]
[1778775083516,40.28,81476.21,3.3,-0.24609,0.00014,17.30916]
[1778775083617,40.28,81483.87,3.3,-0.245,0.00014,17.26962]
[1778775084040,40.28,81483.87,3.3,-0.245,0.00014,17.26962]
[1778775089837,40.28,81484.65,3.3,-0.2449,0.00014,17.26614]
[1778775091429,40.29,81485.05,3.3,-0.24485,0.00014,17.26418]
[1778775091622,40.29,81485.05,3.3,-0.24485,0.00014,17.26418]
[1778775091639,40.29,81485.05,3.3,-0.24485,0.00014,17.26418]
[1778775091670,40.29,81486.05,3.3,-0.24467,0.00014,17.25393]
[1778775092182,40.29,81486.05,3.3,-0.24467,0.00014,17.25393]
[1778775092658,40.29,81486.05,3.3,-0.24467,0.00014,17.25393]
[1778775093651,40.29,81491.91,3.3,-0.24384,0.00014,17.22357]
[1778775097047,40.29,81493.28,3.3,-0.24365,0.00014,17.21665]
[1778775097116,40.29,81493.11,3.3,-0.24367,0.00014,17.21765]
[1778775098398,40.29,81493.11,3.3,-0.24367,0.00014,17.21765]
[1778775098575,40.29,81493.11,3.3,-0.24367,0.00014,17.21765]
[1778775098637,40.29,81493.11,3.3,-0.24367,0.00014,17.21765]
[1778775098705,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775098803,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775098810,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775098826,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775098830,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775098955,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775099229,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775099573,40.29,81487.37,3.3,-0.24449,0.00014,17.24757]
[1778775099632,40.29,81500.63,3.3,-0.24261,0.00014,17.17871]
[1778775100346,40.29,81509.07,3.3,-0.24142,0.00014,17.13473]
[1778775101537,40.29,81509.07,3.3,-0.24142,0.00014,17.13473]
[1778775104436,40.29,81513.95,3.3,-0.24074,0.00014,17.10952]
[1778775104730,40.29,81511.22,3.3,-0.24113,0.00014,17.12389]
[1778775105457,40.29,81511.22,3.3,-0.24113,0.00014,17.12389]
[1778775106313,40.29,81510.13,3.3,-0.24129,0.00014,17.12965]
[1778775108093,40.29,81509.89,3.3,-0.24132,0.00014,17.13101]
[1778775108343,40.29,81509.89,3.3,-0.24132,0.00014,17.13101]
[1778775108394,40.29,81509.89,3.3,-0.24132,0.00014,17.13101]
[1778775108748,40.29,81511.08,3.3,-0.24116,0.00014,17.12485]
[1778775109040,40.29,81511.08,3.3,-0.24116,0.00014,17.12485]
[1778775109119,40.29,81511.08,3.3,-0.24116,0.00014,17.12485]
[1778775109498,40.29,81511.08,3.3,-0.24116,0.00014,17.12485]
[1778775109586,40.29,81520.08,3.3,-0.23989,0.00014,17.07781]
[1778775109755,40.29,81520.08,3.3,-0.23989,0.00014,17.07781]
[1778775110871,40.29,81520.56,3.3,-0.23983,0.00014,17.07541]
[1778775116692,40.3,81525.72,3.3,-0.23912,0.00014,17.049]
[1778775117494,40.3,81524.72,3.3,-0.23927,0.00014,17.05439]
[1778775118202,40.3,81524.72,3.3,-0.23927,0.00014,17.05452]
[1778775118909,40.3,81525.13,3.3,-0.23922,0.00014,17.0525]
[1778775120350,40.3,81526.7,3.3,-0.239,0.00014,17.04439]
[1778775120598,40.3,81526.7,3.3,-0.239,0.00014,17.04439]
[1778775120651,40.3,81526.7,3.3,-0.239,0.00014,17.04439]
[1778775120676,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775120936,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121093,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121239,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121255,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121334,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121668,40.3,81527.31,3.3,-0.23892,0.00014,17.04133]
[1778775121667,40.3,81539.45,3.3,-0.23722,0.00014,16.97743]
[1778775121920,40.3,81539.45,3.3,-0.23722,0.00014,16.97743]
[1778775122096,40.3,81539.45,3.3,-0.23722,0.00014,16.97743]
[1778775122147,40.3,81539.45,3.3,-0.23722,0.00014,16.97743]
[1778775122624,40.3,81549.6,3.3,-0.23581,0.00014,16.92393]
[1778775122821,40.3,81549.6,3.3,-0.23581,0.00014,16.92393]
[1778775123169,40.3,81549.6,3.3,-0.23581,0.00014,16.92393]
[1778775123460,40.3,81549.6,3.3,-0.23581,0.00014,16.92393]
[1778775123523,40.3,81549.6,3.3,-0.23581,0.00014,16.92393]
[1778775123561,40.3,81553.13,3.3,-0.23533,0.00014,16.90543]
[1778775123855,40.3,81553.13,3.3,-0.23533,0.00014,16.90543]
[1778775124086,40.3,81553.13,3.3,-0.23533,0.00014,16.90543]
[1778775124685,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775124847,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125169,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125187,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125240,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125298,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125596,40.3,81563.45,3.3,-0.2339,0.00014,16.85077]
[1778775125638,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775125843,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775126178,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775126363,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775126428,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775126725,40.3,81572.37,3.3,-0.23267,0.00014,16.80348]
[1778775126596,40.3,81580.42,3.3,-0.23156,0.00014,16.76055]
[1778775126849,40.3,81580.42,3.3,-0.23156,0.00014,16.76055]
[1778775127067,40.3,81580.42,3.3,-0.23156,0.00014,16.76055]
[1778775127510,40.3,81580.42,3.3,-0.23156,0.00014,16.76055]
[1778775127738,40.3,81580.42,3.3,-0.23156,0.00014,16.76055]
[1778775127581,40.3,81580.42,3.3,-0.23156,0.00014,16.76063]
[1778775128176,40.3,81581.12,3.3,-0.23147,0.00014,16.75697]
[1778775130117,40.3,81583.03,3.3,-0.23121,0.00014,16.74685]
[1778775130506,40.3,81583.03,3.3,-0.23121,0.00014,16.74685]
[1778775130593,40.3,81583.03,3.3,-0.23121,0.00014,16.74685]
[1778775131882,40.3,81583.06,3.3,-0.23121,0.00014,16.74689]
[1778775132463,40.3,81583.06,3.3,-0.23121,0.00014,16.74689]
[1778775133327,40.3,81584.06,3.3,-0.23108,0.00014,16.74165]
[1778775133579,40.3,81584.06,3.3,-0.23108,0.00014,16.74165]
[1778775133693,40.3,81584.06,3.3,-0.23108,0.00014,16.74165]
[1778775133711,40.3,81584.06,3.3,-0.23108,0.00014,16.74165]
[1778775133735,40.31,81584.82,3.3,-0.23097,0.00014,16.73769]
[1778775133874,40.31,81584.82,3.3,-0.23097,0.00014,16.73769]
[1778775133906,40.31,81584.82,3.3,-0.23097,0.00014,16.73769]
[1778775134276,40.31,81584.82,3.3,-0.23097,0.00014,16.73769]
[1778775134499,40.31,81568.4,3.3,-0.23324,0.00014,16.82553]
[1778775136254,40.31,81559.42,3.3,-0.23449,0.00014,16.87364]
[1778775138941,40.31,81557.29,3.3,-0.2348,0.00014,16.88526]
[1778775139001,40.31,81557.29,3.3,-0.2348,0.00014,16.88526]
[1778775139003,40.31,81557.29,3.3,-0.2348,0.00014,16.88526]
[1778775139430,40.31,81557.29,3.3,-0.2348,0.00014,16.88526]
[1778775139468,40.31,81557.29,3.3,-0.2348,0.00014,16.88526]
[1778775140044,40.31,81552.43,3.3,-0.23547,0.00014,16.91116]
[1778775140781,40.31,81552.43,3.3,-0.23547,0.00014,16.91116]
[1778775140275,40.31,81544.52,3.3,-0.23658,0.00014,16.9531]
[1778775140885,40.31,81544.52,3.3,-0.23658,0.00014,16.9531]
[1778775141667,40.31,81541.0,3.3,-0.23707,0.00014,16.97184]
[1778775141798,40.31,81541.0,3.3,-0.23707,0.00014,16.97184]
[1778775141820,40.31,81541.0,3.3,-0.23707,0.00014,16.97184]
[1778775141864,40.31,81541.0,3.3,-0.23707,0.00014,16.97184]
[1778775141997,40.31,81541.0,3.3,-0.23707,0.00014,16.97184]
[1778775142401,40.31,81529.92,3.3,-0.23862,0.00014,17.03042]
[1778775142906,40.31,81529.92,3.3,-0.23862,0.00014,17.03042]
[1778775143948,40.31,81526.25,3.3,-0.23914,0.00014,17.04986]
[1778775144361,40.31,81526.25,3.3,-0.23914,0.00014,17.04986]
[1778775144656,40.31,81516.88,3.3,-0.24046,0.00014,17.09911]
[1778775144806,40.31,81516.88,3.3,-0.24046,0.00014,17.09911]
[1778775144999,40.31,81516.88,3.3,-0.24046,0.00014,17.09911]
[1778775145036,40.31,81516.88,3.3,-0.24046,0.00014,17.09911]
[1778775145439,40.31,81516.88,3.3,-0.24046,0.00014,17.09911]
[1778775145475,40.31,81502.12,3.3,-0.24254,0.00014,17.17622]
[1778775146111,40.31,81502.12,3.3,-0.24254,0.00014,17.17622]
[1778775146655,40.31,81496.98,3.3,-0.24327,0.00014,17.20295]
[1778775146960,40.31,81496.98,3.3,-0.24327,0.00014,17.20295]
[1778775147052,40.31,81496.98,3.3,-0.24327,0.00014,17.20295]
[1778775147296,40.31,81496.98,3.3,-0.24327,0.00014,17.20295]
[1778775147780,40.32,81494.64,3.3,-0.2436,0.00014,17.21517]
[1778775148415,40.32,81494.64,3.3,-0.2436,0.00014,17.21517]
[1778775148560,40.32,81494.64,3.3,-0.2436,0.00014,17.21517]
[1778775148806,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775148911,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775148964,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775149272,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775149340,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775149401,40.32,81492.69,3.3,-0.24388,0.00014,17.22544]
[1778775149800,40.32,81489.94,3.3,-0.24427,0.00014,17.23983]
[1778775149907,40.32,81489.94,3.3,-0.24427,0.00014,17.23983]
[1778775150484,40.32,81489.94,3.3,-0.24427,0.00014,17.23983]
[1778775152053,40.32,81481.11,3.3,-0.24549,0.00014,17.2805]
[1778775152840,40.32,81483.37,3.3,-0.24517,0.00014,17.2689]
[1778775152937,40.32,81483.37,3.3,-0.24517,0.00014,17.2689]
[1778775153276,40.32,81483.37,3.3,-0.24517,0.00014,17.2689]
[1778775153704,40.32,81483.37,3.3,-0.24517,0.00014,17.2689]
[1778775154145,40.32,81487.63,3.3,-0.24457,0.00014,17.24695]
[1778775155708,40.32,81489.76,3.3,-0.24427,0.00014,17.23604]
[1778775155724,40.32,81489.76,3.3,-0.24427,0.00014,17.23604]
[1778775155743,40.32,81489.76,3.3,-0.24427,0.00014,17.23604]
[1778775155870,40.32,81489.43,3.3,-0.24432,0.00014,17.23788]
[1778775156744,40.32,81482.51,3.3,-0.24531,0.00014,17.27381]
[1778775158222,40.32,81478.0,3.3,-0.24595,0.00014,17.29719]
[1778775161059,40.32,81474.12,3.3,-0.24651,0.00014,17.31741]
[1778775162463,40.32,81474.1,3.3,-0.24651,0.00014,17.31756]
[1778775163157,40.32,81474.75,3.3,-0.24642,0.00014,17.31426]
[1778775163278,40.32,81474.75,3.3,-0.24642,0.00014,17.31426]
[1778775163389,40.32,81474.75,3.3,-0.24642,0.00014,17.31426]
[1778775163551,40.32,81474.75,3.3,-0.24642,0.00014,17.31426]
[1778775163682,40.32,81479.72,3.3,-0.24571,0.00014,17.28867]
[1778775164461,40.32,81487.18,3.3,-0.24466,0.00014,17.25014]
[1778775165273,40.32,81487.18,3.3,-0.24466,0.00014,17.25014]
[1778775165987,40.32,81487.87,3.3,-0.24456,0.00014,17.24663]
[1778775166294,40.32,81487.87,3.3,-0.24456,0.00014,17.24663]
[1778775168059,40.32,81490.93,3.3,-0.24413,0.00014,17.23093]
[1778775168144,40.32,81490.93,3.3,-0.24413,0.00014,17.23093]
[1778775168769,40.32,81500.39,3.3,-0.24279,0.00014,17.18192]
[1778775169648,40.32,81500.39,3.3,-0.24279,0.00014,17.18192]
[1778775169866,40.33,81506.76,3.3,-0.2419,0.00014,17.14891]
[1778775170016,40.33,81506.76,3.3,-0.2419,0.00014,17.14891]
[1778775170023,40.33,81506.76,3.3,-0.2419,0.00014,17.14891]
[1778775170503,40.33,81513.8,3.3,-0.24091,0.00014,17.11233]
[1778775171135,40.33,81513.8,3.3,-0.24091,0.00014,17.11233]
[1778775171510,40.33,81516.33,3.3,-0.24056,0.00014,17.09915]
[1778775172793,40.33,81516.33,3.3,-0.24056,0.00014,17.09915]
[1778775173290,40.33,81516.2,3.3,-0.24058,0.00014,17.09994]
[1778775174482,40.33,81517.19,3.3,-0.24044,0.00014,17.09488]
[1778775175310,40.33,81516.26,3.3,-0.24058,0.00014,17.09986]
[1778775179023,40.33,81515.27,3.3,-0.24073,0.00014,17.10545]
[1778775179361,40.33,81515.27,3.3,-0.24073,0.00014,17.10545]
[1778775179736,40.33,81515.27,3.3,-0.24073,0.00014,17.10545]
[1778775181158,40.33,81509.28,3.3,-0.24157,0.00014,17.13694]
[1778775181175,40.33,81509.28,3.3,-0.24157,0.00014,17.13694]
[1778775182151,40.33,81506.14,3.3,-0.24202,0.00014,17.15338]
[1778775182197,40.33,81506.14,3.3,-0.24202,0.00014,17.15338]
[1778775182241,40.33,81506.14,3.3,-0.24202,0.00014,17.15338]
[1778775182351,40.33,81506.14,3.3,-0.24202,0.00014,17.15338]
[1778775183279,40.33,81504.52,3.3,-0.24225,0.00014,17.16187]
[1778775183600,40.33,81504.52,3.3,-0.24225,0.00014,17.16187]
[1778775189637,40.33,81502.35,3.3,-0.24256,0.00014,17.17358]
[1778775190163,40.33,81502.35,3.3,-0.24256,0.00014,17.17358]
[1778775190224,40.33,81502.35,3.3,-0.24256,0.00014,17.17358]
[1778775190390,40.33,81502.35,3.3,-0.24256,0.00014,17.17358]
[1778775190644,40.33,81501.8,3.3,-0.24264,0.00014,17.17647]
[1778775191564,40.33,81501.8,3.3,-0.24264,0.00014,17.17647]
[1778775191700,40.33,81501.8,3.3,-0.24264,0.00014,17.17647]
[1778775191776,40.33,81501.25,3.3,-0.24272,0.00014,17.17945]
[1778775192204,40.33,81501.25,3.3,-0.24272,0.00014,17.17945]
[1778775192356,40.33,81501.25,3.3,-0.24272,0.00014,17.17945]
[1778775192451,40.33,81501.25,3.3,-0.24272,0.00014,17.17945]
[1778775192658,40.33,81510.51,3.3,-0.24142,0.00014,17.13125]
[1778775192875,40.33,81510.51,3.3,-0.24142,0.00014,17.13125]
[1778775192910,40.33,81510.51,3.3,-0.24142,0.00014,17.13125]
[1778775193665,40.34,81521.53,3.3,-0.23987,0.00014,17.0737]
[1778775193873,40.34,81521.53,3.3,-0.23987,0.00014,17.0737]
[1778775194673,40.34,81526.35,3.3,-0.2392,0.00014,17.04858]
[1778775195362,40.34,81526.35,3.3,-0.2392,0.00014,17.04858]
[1778775197899,40.34,81524.14,3.3,-0.23952,0.00014,17.06068]
[1778775198287,40.34,81524.14,3.3,-0.23952,0.00014,17.06068]
[1778775199246,40.34,81520.54,3.3,-0.24003,0.00014,17.0797]
[1778775200211,40.34,81518.48,3.3,-0.24032,0.00014,17.09061]
[1778775201019,40.34,81518.35,3.3,-0.24035,0.00014,17.09143]
[1778775202423,40.34,81517.17,3.3,-0.24052,0.00014,17.09772]
[1778775202681,40.34,81517.17,3.3,-0.24052,0.00014,17.09772]
[1778775203007,40.34,81517.22,3.3,-0.24051,0.00014,17.09758]
[1778775203175,40.34,81517.22,3.3,-0.24051,0.00014,17.09758]
[1778775203601,40.34,81517.22,3.3,-0.24051,0.00014,17.09758]
[1778775203730,40.34,81517.22,3.3,-0.24051,0.00014,17.09758]
[1778775208771,40.34,81514.13,3.3,-0.24096,0.00014,17.11431]
[1778775210624,40.35,81513.48,3.3,-0.24105,0.00014,17.11779]
[1778775215820,40.35,81510.73,3.3,-0.24141,0.00014,17.12729]
[1778775218418,40.35,81510.69,3.3,-0.24142,0.00014,17.12762]
[1778775220085,40.35,81511.4,3.3,-0.24132,0.00014,17.12404]
[1778775221704,40.35,81511.25,3.3,-0.24134,0.00014,17.12488]
[1778775221721,40.35,81511.25,3.3,-0.24134,0.00014,17.12488]
[1778775221757,40.35,81511.25,3.3,-0.24134,0.00014,17.12488]
[1778775221863,40.35,81515.02,3.3,-0.24081,0.00014,17.10526]
[1778775222138,40.35,81515.02,3.3,-0.24081,0.00014,17.10526]
[1778775222274,40.35,81515.02,3.3,-0.24081,0.00014,17.10526]
[1778775222388,40.35,81515.02,3.3,-0.24081,0.00014,17.10526]
[1778775222826,40.35,81515.02,3.3,-0.24081,0.00014,17.10526]
[1778775222872,40.35,81524.76,3.3,-0.23945,0.00014,17.05433]
[1778775223998,40.35,81524.76,3.3,-0.23945,0.00014,17.05431]
[1778775224099,40.35,81532.66,3.3,-0.23834,0.00014,17.01286]
[1778775225862,40.35,81532.66,3.3,-0.23834,0.00014,17.01286]
[1778775225913,40.35,81531.92,3.3,-0.23845,0.00014,17.01677]
[1778775230775,40.35,81531.85,3.3,-0.23846,0.00014,17.01726]
[1778775230876,40.35,81531.92,3.3,-0.23845,0.00014,17.01691]
[1778775234950,40.35,81528.94,3.3,-0.23888,0.00014,17.0329]
[1778775239364,40.35,81522.22,3.3,-0.23983,0.00014,17.06862]
[1778775239548,40.35,81522.22,3.3,-0.23983,0.00014,17.06862]
[1778775239681,40.35,81522.29,3.3,-0.23982,0.00014,17.06833]
[1778775240555,40.35,81522.29,3.3,-0.23982,0.00014,17.06833]
[1778775240580,40.35,81522.29,3.3,-0.23982,0.00014,17.06833]
[1778775240602,40.35,81522.29,3.3,-0.23982,0.00014,17.06833]
[1778775241230,40.36,81515.72,3.3,-0.24075,0.00014,17.10282]
[1778775241546,40.36,81515.72,3.3,-0.24075,0.00014,17.10282]
[1778775242006,40.36,81506.2,3.3,-0.24209,0.00014,17.15255]
[1778775243796,40.36,81506.2,3.3,-0.24209,0.00014,17.15255]
[1778775243846,40.36,81506.2,3.3,-0.24209,0.00014,17.15255]
[1778775245943,40.36,81502.79,3.3,-0.24258,0.00014,17.17047]
[1778775247181,40.36,81498.98,3.3,-0.24311,0.00014,17.19028]
[1778775247666,40.36,81498.98,3.3,-0.24311,0.00014,17.19028]
[1778775247803,40.36,81498.98,3.3,-0.24311,0.00014,17.19028]
[1778775247895,40.36,81498.98,3.3,-0.24311,0.00014,17.19028]
[1778775247867,40.36,81494.41,3.3,-0.24376,0.00014,17.21399]
[1778775248024,40.36,81494.41,3.3,-0.24376,0.00014,17.21399]
[1778775248272,40.36,81494.41,3.3,-0.24376,0.00014,17.21399]
[1778775248373,40.36,81487.84,3.3,-0.24469,0.00014,17.24815]
[1778775248990,40.36,81487.84,3.3,-0.24469,0.00014,17.24815]
[1778775249127,40.36,81487.84,3.3,-0.24469,0.00014,17.24815]
[1778775250273,40.36,81484.4,3.3,-0.24519,0.00014,17.26604]
[1778775250529,40.36,81484.4,3.3,-0.24519,0.00014,17.26604]
[1778775251123,40.36,81482.61,3.3,-0.24544,0.00014,17.27539]
[1778775251703,40.36,81482.61,3.3,-0.24544,0.00014,17.27539]
[1778775251802,40.36,81484.15,3.3,-0.24523,0.00014,17.26753]
[1778775252807,40.36,81484.15,3.3,-0.24523,0.00014,17.26753]
[1778775252832,40.36,81494.1,3.3,-0.24382,0.00014,17.21609]
[1778775253697,40.36,81509.37,3.3,-0.24166,0.00014,17.13678]
[1778775254388,40.36,81509.37,3.3,-0.24166,0.00014,17.13678]
[1778775254711,40.36,81513.57,3.3,-0.24107,0.00014,17.11499]
[1778775256881,40.36,81506.62,3.3,-0.24206,0.00014,17.15153]
[1778775258126,40.36,81516.07,3.3,-0.24073,0.00014,17.10241]
[1778775260106,40.36,81515.96,3.3,-0.24075,0.00014,17.10315]
[1778775260266,40.36,81515.96,3.3,-0.24075,0.00014,17.10315]
[1778775260366,40.36,81515.02,3.3,-0.2409,0.00014,17.10844]
[1778775261814,40.36,81515.02,3.3,-0.2409,0.00014,17.10844]
[1778775262080,40.37,81515.34,3.3,-0.24085,0.00014,17.10686]
[1778775262424,40.37,81507.02,3.3,-0.24203,0.00014,17.15031]
[1778775263054,40.37,81507.02,3.3,-0.24203,0.00014,17.15031]
[1778775263307,40.37,81507.02,3.3,-0.24203,0.00014,17.15031]
[1778775263568,40.37,81504.86,3.3,-0.24233,0.00014,17.16158]
[1778775264013,40.37,81504.86,3.3,-0.24233,0.00014,17.16158]
[1778775264702,40.37,81511.91,3.3,-0.24134,0.00014,17.12484]
[1778775265272,40.37,81511.91,3.3,-0.24134,0.00014,17.12484]
[1778775265384,40.37,81511.91,3.3,-0.24134,0.00014,17.12484]
[1778775265466,40.37,81511.91,3.3,-0.24134,0.00014,17.12484]
[1778775265527,40.37,81511.91,3.3,-0.24134,0.00014,17.12484]
[1778775265574,40.37,81519.48,3.3,-0.24027,0.00014,17.08532]
[1778775266033,40.37,81519.48,3.3,-0.24027,0.00014,17.08532]
[1778775266057,40.37,81519.48,3.3,-0.24027,0.00014,17.08532]
[1778775266146,40.37,81519.48,3.3,-0.24027,0.00014,17.08532]
[1778775268347,40.37,81529.84,3.3,-0.23882,0.00014,17.03098]
[1778775268361,40.37,81529.84,3.3,-0.23882,0.00014,17.03098]
[1778775268382,40.37,81529.84,3.3,-0.23882,0.00014,17.03098]
[1778775268487,40.37,81529.45,3.3,-0.23888,0.00014,17.03301]
[1778775269071,40.37,81529.45,3.3,-0.23888,0.00014,17.03301]
[1778775274478,40.37,81533.36,3.3,-0.2383,0.00014,17.0077]
[1778775278965,40.37,81533.85,3.3,-0.23824,0.00014,17.0056]
[1778775279470,40.37,81533.59,3.3,-0.23828,0.00014,17.00708]
[1778775279594,40.37,81533.59,3.3,-0.23828,0.00014,17.00708]
[1778775279698,40.37,81533.59,3.3,-0.23828,0.00014,17.00708]
[1778775279909,40.37,81554.86,3.3,-0.23532,0.00014,16.89511]
[1778775280275,40.37,81554.86,3.3,-0.23532,0.00014,16.89511]
[1778775280861,40.37,81574.52,3.3,-0.23261,0.00014,16.79097]
[1778775281037,40.37,81574.52,3.3,-0.23261,0.00014,16.79097]
[1778775282046,40.37,81576.0,3.3,-0.23241,0.00014,16.78331]
[1778775282950,40.37,81578.07,3.3,-0.23213,0.00014,16.7725]
[1778775284541,40.38,81578.55,3.3,-0.23207,0.00014,16.77023]
[1778775284832,40.38,81578.42,3.3,-0.2321,0.00014,16.77121]
[1778775286936,40.38,81577.08,3.3,-0.23229,0.00014,16.77855]
[1778775288186,40.38,81572.47,3.3,-0.23293,0.00014,16.80346]
[1778775288878,40.38,81572.15,3.3,-0.23298,0.00014,16.80533]
[1778775289548,40.38,81572.15,3.3,-0.23298,0.00014,16.80533]
[1778775290013,40.38,81565.32,3.3,-0.23393,0.00014,16.84183]
[1778775290536,40.38,81565.32,3.3,-0.23393,0.00014,16.84183]
[1778775292345,40.38,81559.4,3.3,-0.23476,0.00014,16.87355]
[1778775295848,40.39,81560.47,3.3,-0.23462,0.00014,16.86835]
[1778775296331,40.39,81559.94,3.3,-0.2347,0.00014,16.87132]
[1778775296384,40.39,81559.94,3.3,-0.2347,0.00014,16.87132]
[1778775296411,40.39,81559.94,3.3,-0.2347,0.00014,16.87132]
[1778775296451,40.39,81559.94,3.3,-0.2347,0.00014,16.87132]
[1778775296685,40.39,81559.94,3.3,-0.2347,0.00014,16.87132]
[1778775296786,40.39,81556.71,3.3,-0.23515,0.00014,16.88857]
[1778775297912,40.39,81546.21,3.3,-0.23661,0.00014,16.94425]
[1778775298298,40.39,81546.21,3.3,-0.23661,0.00014,16.94425]
[1778775298913,40.39,81546.21,3.3,-0.23661,0.00014,16.94425]
[1778775300208,40.39,81544.85,3.3,-0.23681,0.00014,16.95173]
[1778775300798,40.39,81544.85,3.3,-0.23681,0.00014,16.95173]
[1778775300828,40.39,81549.57,3.3,-0.23616,0.00014,16.92702]
[1778775301592,40.39,81549.57,3.3,-0.23616,0.00014,16.92702]
[1778775301689,40.39,81549.57,3.3,-0.23616,0.00014,16.92702]
[1778775302197,40.39,81551.56,3.3,-0.23588,0.00014,16.91662]
[1778775302443,40.39,81559.83,3.3,-0.23474,0.00014,16.87302]
[1778775305299,40.39,81563.15,3.3,-0.23429,0.00014,16.8558]
[1778775305866,40.39,81563.15,3.3,-0.23429,0.00014,16.8558]
[1778775306217,40.39,81560.14,3.3,-0.23471,0.00014,16.87192]
[1778775306237,40.39,81560.14,3.3,-0.23471,0.00014,16.87192]
[1778775306801,40.39,81560.14,3.3,-0.23471,0.00014,16.87192]
[1778775306807,40.39,81552.39,3.3,-0.23579,0.00014,16.91305]
[1778775307117,40.39,81552.39,3.3,-0.23579,0.00014,16.91305]
[1778775310657,40.4,81547.74,3.3,-0.23645,0.00014,16.93816]
[1778775310674,40.4,81547.74,3.3,-0.23645,0.00014,16.93816]
[1778775310682,40.4,81547.74,3.3,-0.23645,0.00014,16.93816]
[1778775310685,40.4,81547.74,3.3,-0.23645,0.00014,16.93816]
[1778775310709,40.4,81547.74,3.3,-0.23645,0.00014,16.93816]
[1778775310940,40.4,81545.65,3.3,-0.23675,0.00014,16.94936]
[1778775311743,40.4,81545.65,3.3,-0.23675,0.00014,16.94936]
[1778775312877,40.4,81539.0,3.3,-0.23768,0.00014,16.98462]
[1778775313272,40.4,81536.22,3.3,-0.23807,0.00014,16.99946]
[1778775318539,40.41,81536.4,3.3,-0.23807,0.00014,16.99955]
[1778775319112,40.41,81535.97,3.3,-0.23814,0.00014,17.00203]
[1778775319272,40.41,81535.97,3.3,-0.23814,0.00014,17.00203]
[1778775319563,40.41,81540.61,3.3,-0.2375,0.00014,16.97787]
[1778775323242,40.41,81542.15,3.3,-0.2373,0.00014,16.97026]
[1778775324565,40.41,81541.11,3.3,-0.23744,0.00014,16.97588]
[1778775324912,40.41,81541.11,3.3,-0.23744,0.00014,16.97588]
[1778775324610,40.41,81536.96,3.3,-0.23803,0.00014,16.99783]
[1778775325031,40.41,81536.96,3.3,-0.23803,0.00014,16.99783]
[1778775325332,40.41,81536.96,3.3,-0.23803,0.00014,16.99783]
[1778775325343,40.41,81536.96,3.3,-0.23803,0.00014,16.99783]
[1778775325698,40.41,81536.96,3.3,-0.23803,0.00014,16.99783]
[1778775326612,40.41,81527.28,3.3,-0.23939,0.00014,17.04899]
[1778775328189,40.41,81525.32,3.3,-0.23967,0.00014,17.0594]
[1778775328192,40.41,81525.32,3.3,-0.23967,0.00014,17.0594]
[1778775329741,40.42,81531.16,3.3,-0.23885,0.00014,17.02899]
[1778775333086,40.42,81535.88,3.3,-0.23817,0.00014,16.99975]
[1778775334351,40.42,81540.11,3.3,-0.23759,0.00014,16.97776]
[1778775335597,40.42,81542.24,3.3,-0.2373,0.00014,16.96682]
[1778775335608,40.42,81542.24,3.3,-0.2373,0.00014,16.96682]
[1778775335910,40.42,81542.24,3.3,-0.2373,0.00014,16.96682]
[1778775335918,40.42,81542.24,3.3,-0.2373,0.00014,16.96682]
[1778775336265,40.42,81542.51,3.3,-0.23727,0.00014,16.96562]
[1778775336313,40.42,81542.51,3.3,-0.23727,0.00014,16.96562]
[1778775336682,40.42,81530.91,3.3,-0.23889,0.00014,17.02674]
[1778775338911,40.43,81523.25,3.3,-0.23997,0.00014,17.06715]
[1778775340657,40.43,81523.24,3.3,-0.23998,0.00014,17.06735]
[1778775341414,40.43,81522.49,3.3,-0.24008,0.00014,17.07141]
[1778775346828,40.43,81522.59,3.3,-0.24009,0.00014,17.07158]
[1778775347477,40.43,81522.0,3.3,-0.24017,0.00014,17.0748]
[1778775348868,40.43,81522.64,3.3,-0.24009,0.00014,17.07161]
[1778775349219,40.43,81524.9,3.3,-0.23978,0.00014,17.05995]
[1778775351426,40.43,81524.11,3.3,-0.23989,0.00014,17.0644]
[1778775351432,40.43,81524.11,3.3,-0.23989,0.00014,17.0644]
[1778775356822,40.44,81525.85,3.3,-0.23968,0.00014,17.05628]
[1778775361802,40.44,81525.33,3.3,-0.23977,0.00014,17.05964]
[1778775361857,40.44,81526.53,3.3,-0.2396,0.00014,17.05353]
[1778775363166,40.44,81527.5,3.3,-0.23947,0.00014,17.04861]
[1778775363437,40.44,81527.5,3.3,-0.23947,0.00014,17.04861]
[1778775363786,40.44,81527.5,3.3,-0.23947,0.00014,17.04861]
[1778775363871,40.44,81526.72,3.3,-0.23958,0.00014,17.05284]
[1778775364606,40.44,81526.72,3.3,-0.23958,0.00014,17.05284]
[1778775364790,40.44,81526.72,3.3,-0.23958,0.00014,17.05284]
[1778775364804,40.44,81526.72,3.3,-0.23958,0.00014,17.05284]
[1778775364983,40.45,81516.35,3.3,-0.24104,0.00014,17.10709]
[1778775365061,40.45,81516.35,3.3,-0.24104,0.00014,17.10709]
[1778775365079,40.45,81516.35,3.3,-0.24104,0.00014,17.10709]
[1778775365501,40.45,81516.35,3.3,-0.24104,0.00014,17.10709]
[1778775365886,40.45,81506.43,3.3,-0.24244,0.00014,17.15884]
[1778775366974,40.45,81506.43,3.3,-0.24244,0.00014,17.15884]
[1778775367459,40.45,81505.96,3.3,-0.24251,0.00014,17.16141]
[1778775369389,40.45,81502.52,3.3,-0.243,0.00014,17.17948]
[1778775369395,40.45,81502.52,3.3,-0.243,0.00014,17.17948]
[1778775369914,40.45,81504.23,3.3,-0.24276,0.00014,17.17072]
[1778775373922,40.45,81508.62,3.3,-0.24216,0.00014,17.14859]
[1778775374287,40.45,81510.58,3.3,-0.24189,0.00014,17.13863]
[1778775374306,40.45,81510.58,3.3,-0.24189,0.00014,17.13863]
[1778775374413,40.45,81510.58,3.3,-0.24189,0.00014,17.13863]
[1778775374484,40.45,81510.58,3.3,-0.24189,0.00014,17.13863]
[1778775374949,40.45,81518.14,3.3,-0.24084,0.00014,17.09955]
[1778775375108,40.45,81518.14,3.3,-0.24084,0.00014,17.09955]
[1778775375463,40.45,81518.14,3.3,-0.24084,0.00014,17.09955]
[1778775376868,40.45,81521.4,3.3,-0.24038,0.00014,17.08264]
[1778775378935,40.46,81525.79,3.3,-0.23977,0.00014,17.05996]
[1778775380392,40.46,81528.25,3.3,-0.23943,0.00014,17.04738]
[1778775386028,40.46,81526.23,3.3,-0.23974,0.00014,17.05877]
[1778775387702,40.46,81526.3,3.3,-0.23973,0.00014,17.05854]
[1778775390195,40.46,81525.26,3.3,-0.23989,0.00014,17.06437]
[1778775390279,40.46,81525.26,3.3,-0.23989,0.00014,17.06437]
[1778775390300,40.46,81525.26,3.3,-0.23989,0.00014,17.06437]
[1778775390515,40.46,81525.26,3.3,-0.23989,0.00014,17.06437]
[1778775390603,40.46,81525.26,3.3,-0.23989,0.00014,17.06437]
[1778775390702,40.46,81521.95,3.3,-0.24035,0.00014,17.08174]
[1778775391390,40.46,81521.95,3.3,-0.24035,0.00014,17.08174]
[1778775391571,40.46,81515.52,3.3,-0.24122,0.00014,17.11009]
[1778775392073,40.46,81506.42,3.3,-0.24249,0.00014,17.15734]
[1778775393714,40.46,81506.42,3.3,-0.24249,0.00014,17.15734]
[1778775393815,40.46,81506.42,3.3,-0.24249,0.00014,17.15734]
[1778775393968,40.46,81506.42,3.3,-0.24249,0.00014,17.15734]
[1778775394917,40.47,81503.86,3.3,-0.24287,0.00014,17.171]
[1778775395074,40.47,81500.75,3.3,-0.24331,0.00014,17.18726]
[1778775396149,40.47,81497.17,3.3,-0.24381,0.00014,17.20577]
[1778775399324,40.47,81494.93,3.3,-0.24414,0.00014,17.21773]
[1778775399369,40.47,81494.93,3.3,-0.24414,0.00014,17.21773]
[1778775400496,40.47,81493.7,3.3,-0.24432,0.00014,17.22431]
[1778775400708,40.47,81493.7,3.3,-0.24432,0.00014,17.22431]
[1778775400720,40.47,81493.7,3.3,-0.24432,0.00014,17.22431]
[1778775402858,40.47,81488.07,3.3,-0.24512,0.00014,17.25356]
[1778775402959,40.47,81485.85,3.3,-0.24544,0.00014,17.26511]
[1778775405008,40.47,81475.64,3.3,-0.2469,0.00014,17.31788]
[1778775410077,40.48,81473.77,3.3,-0.24718,0.00014,17.3279]
[1778775413350,40.48,81471.56,3.3,-0.2475,0.00014,17.33974]
[1778775413554,40.48,81469.6,3.3,-0.24779,0.00014,17.35]
[1778775414161,40.48,81469.6,3.3,-0.24779,0.00014,17.35]
[1778775414353,40.48,81469.6,3.3,-0.24779,0.00014,17.35]
[1778775414451,40.48,81469.6,3.3,-0.24779,0.00014,17.35]
[1778775414762,40.48,81469.6,3.3,-0.24779,0.00014,17.35]
[1778775415184,40.48,81469.55,3.3,-0.2478,0.00014,17.35039]
[1778775415211,40.48,81469.55,3.3,-0.2478,0.00014,17.35039]
[1778775415307,40.48,81469.55,3.3,-0.2478,0.00014,17.35039]
[1778775415971,40.48,81469.55,3.3,-0.2478,0.00014,17.35039]
[1778775416024,40.48,81469.55,3.3,-0.2478,0.00014,17.35039]
[1778775416069,40.48,81456.38,3.3,-0.24968,0.00014,17.41769]
[1778775416900,40.48,81447.26,3.3,-0.251,0.00014,17.46421]
[1778775418450,40.48,81442.13,3.3,-0.25174,0.00014,17.49034]
[1778775418534,40.49,81438.56,3.3,-0.25226,0.00014,17.50852]
[1778775419234,40.49,81438.56,3.3,-0.25226,0.00014,17.50852]
[1778775421746,40.49,81439.61,3.3,-0.25211,0.00014,17.50348]
[1778775426207,40.49,81432.91,3.3,-0.25309,0.00014,17.53784]
[1778775426246,40.49,81432.91,3.3,-0.25309,0.00014,17.53784]
[1778775426977,40.49,81432.91,3.3,-0.25309,0.00014,17.53784]
[1778775427012,40.49,81432.91,3.3,-0.25309,0.00014,17.53784]
[1778775427085,40.49,81415.72,3.3,-0.25558,0.00014,17.62439]
[1778775427343,40.49,81415.72,3.3,-0.25558,0.00014,17.62439]
[1778775427791,40.49,81415.72,3.3,-0.25558,0.00014,17.62439]
[1778775427821,40.49,81415.72,3.3,-0.25558,0.00014,17.62439]
[1778775427918,40.5,81404.31,3.3,-0.25728,0.00015,17.68296]
[1778775428367,40.5,81404.31,3.3,-0.25728,0.00015,17.68296]
[1778775428510,40.5,81404.31,3.3,-0.25728,0.00015,17.68296]
[1778775428515,40.5,81404.31,3.3,-0.25728,0.00015,17.68296]
[1778775428571,40.5,81398.5,3.3,-0.25814,0.00015,17.71208]
[1778775429315,40.5,81398.5,3.3,-0.25814,0.00015,17.71208]
[1778775431365,40.5,81398.71,3.3,-0.25811,0.00015,17.71119]
[1778775431527,40.5,81398.71,3.3,-0.25811,0.00015,17.71119]
[1778775431728,40.5,81398.71,3.3,-0.25811,0.00015,17.71119]
[1778775431911,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775432284,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775432415,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775432448,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775432921,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775432930,40.5,81398.81,3.3,-0.2581,0.00015,17.71097]
[1778775433022,40.5,81408.71,3.3,-0.25666,0.00015,17.66173]
[1778775433775,40.5,81416.56,3.3,-0.25553,0.00014,17.62258]
[1778775435803,40.51,81417.77,3.3,-0.25535,0.00014,17.61661]
[1778775436404,40.51,81417.64,3.3,-0.25538,0.00014,17.61734]
[1778775437164,40.51,81418.17,3.3,-0.2553,0.00014,17.61477]
[1778775437210,40.51,81418.17,3.3,-0.2553,0.00014,17.61477]
[1778775438415,40.51,81416.04,3.3,-0.25561,0.00014,17.62543]
[1778775439628,40.51,81413.21,3.3,-0.25602,0.00014,17.63972]
[1778775439639,40.51,81413.21,3.3,-0.25602,0.00014,17.63972]
[1778775439648,40.51,81413.21,3.3,-0.25602,0.00014,17.63972]
[1778775439876,40.51,81413.21,3.3,-0.25602,0.00014,17.63972]
[1778775440115,40.51,81413.21,3.3,-0.25602,0.00014,17.63972]
[1778775439911,40.51,81412.91,3.3,-0.25607,0.00014,17.64127]
[1778775440262,40.51,81412.91,3.3,-0.25607,0.00014,17.64127]
[1778775441207,40.51,81409.4,3.3,-0.25658,0.00015,17.65891]
[1778775441623,40.51,81409.4,3.3,-0.25658,0.00015,17.65891]
[1778775441656,40.51,81402.42,3.3,-0.2576,0.00015,17.69376]
[1778775442847,40.51,81402.42,3.3,-0.2576,0.00015,17.69376]
[1778775444857,40.51,81398.59,3.3,-0.25816,0.00015,17.71292]
[1778775446583,40.51,81397.32,3.3,-0.25835,0.00015,17.71932]
[1778775446658,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775447344,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775447358,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775447445,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775447532,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775447875,40.51,81401.84,3.3,-0.25769,0.00015,17.69693]
[1778775448118,40.51,81411.12,3.3,-0.25634,0.00014,17.65078]
[1778775448547,40.51,81411.12,3.3,-0.25634,0.00014,17.65078]
[1778775448592,40.51,81411.12,3.3,-0.25634,0.00014,17.65078]
[1778775449127,40.51,81421.5,3.3,-0.25484,0.00014,17.5989]
[1778775450038,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775450167,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775450275,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775450322,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775450399,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775451109,40.51,81432.0,3.3,-0.25333,0.00014,17.54621]
[1778775450521,40.51,81442.7,3.3,-0.25179,0.00014,17.4923]
[1778775452110,40.51,81442.7,3.3,-0.25179,0.00014,17.4923]
[1778775451926,40.51,81454.78,3.3,-0.25001,0.00014,17.4259]
[1778775453844,40.51,81458.45,3.3,-0.24949,0.00014,17.40731]
[1778775454375,40.51,81458.1,3.3,-0.24954,0.00014,17.40916]
[1778775454748,40.51,81458.1,3.3,-0.24954,0.00014,17.40916]
[1778775454761,40.51,81458.1,3.3,-0.24954,0.00014,17.40916]
[1778775455045,40.51,81450.48,3.3,-0.25064,0.00014,17.44796]
[1778775456780,40.51,81447.14,3.3,-0.25112,0.00014,17.46499]
[1778775458129,40.51,81444.8,3.3,-0.25146,0.00014,17.47692]
[1778775459129,40.51,81443.29,3.3,-0.25168,0.00014,17.48481]
[1778775460969,40.52,81446.37,3.3,-0.25124,0.00014,17.46934]
[1778775463461,40.52,81453.13,3.3,-0.25028,0.00014,17.43538]
[1778775467108,40.52,81453.89,3.3,-0.25018,0.00014,17.43174]
[1778775467337,40.52,81452.44,3.3,-0.25039,0.00014,17.43914]
[1778775467505,40.52,81452.44,3.3,-0.25039,0.00014,17.43914]
[1778775467536,40.52,81452.44,3.3,-0.25039,0.00014,17.43914]
[1778775467830,40.52,81452.44,3.3,-0.25039,0.00014,17.43914]
[1778775467912,40.52,81452.44,3.3,-0.25039,0.00014,17.43914]
[1778775468116,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775468231,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775468272,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775468488,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775468547,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775468833,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775469170,40.52,81437.03,3.3,-0.2526,0.00014,17.51716]
[1778775469133,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469273,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469280,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469483,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469521,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469540,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469585,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469596,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469925,40.52,81416.67,3.3,-0.25554,0.00014,17.61952]
[1778775469997,40.52,81413.21,3.3,-0.25605,0.00014,17.63682]
[1778775470705,40.52,81422.85,3.3,-0.25465,0.00014,17.5886]
[1778775471674,40.52,81432.01,3.3,-0.25333,0.00014,17.54265]
[1778775476709,40.52,81435.89,3.3,-0.25278,0.00014,17.52357]
[1778775481744,40.53,81443.11,3.3,-0.25176,0.00014,17.48772]
[1778775484094,40.53,81445.96,3.3,-0.25136,0.00014,17.47347]
[1778775484462,40.53,81445.93,3.3,-0.25136,0.00014,17.47378]
[1778775485420,40.53,81450.18,3.3,-0.25076,0.00014,17.45243]
[1778775486112,40.53,81459.33,3.3,-0.24945,0.00014,17.40612]
[1778775491822,40.53,81464.07,3.3,-0.2488,0.00014,17.38281]
[1778775492829,40.53,81457.04,3.3,-0.24981,0.00014,17.41868]
[1778775494704,40.53,81456.27,3.3,-0.24992,0.00014,17.42269]
[1778775499473,40.54,81463.29,3.3,-0.24893,0.00014,17.38744]
[1778775504551,40.54,81465.46,3.3,-0.24863,0.00014,17.37693]
[1778775510225,40.54,81466.91,3.3,-0.24844,0.00014,17.37021]
[1778775515938,40.55,81464.32,3.3,-0.24878,0.00014,17.37862]
[1778775517473,40.55,81464.69,3.3,-0.24874,0.00014,17.37693]
[1778775518004,40.55,81472.37,3.3,-0.24764,0.00014,17.33788]
[1778775520309,40.55,81473.57,3.3,-0.24748,0.00014,17.33207]
[1778775525670,40.55,81472.02,3.3,-0.24772,0.00014,17.34071]
[1778775530703,40.56,81466.2,3.3,-0.24857,0.00014,17.37101]
[1778775533109,40.56,81473.78,3.3,-0.2475,0.00014,17.33271]
[1778775538204,40.56,81473.81,3.3,-0.24751,0.00014,17.33312]
[1778775543556,40.56,81467.77,3.3,-0.24839,0.00014,17.3647]
[1778775548813,40.57,81469.21,3.3,-0.2482,0.00014,17.35792]
[1778775554938,40.57,81476.82,3.3,-0.24714,0.00014,17.31979]
[1778775559893,40.57,81477.38,3.3,-0.24707,0.00014,17.31753]
[1778775559925,40.57,81477.38,3.3,-0.24707,0.00014,17.31753]
[1778775561012,40.58,81453.37,3.3,-0.2505,0.00014,17.4399]
[1778775565756,40.58,81452.91,3.3,-0.25058,0.00014,17.44271]
[1778775570882,40.58,81456.65,3.3,-0.25005,0.00014,17.42404]
[1778775575468,40.58,81456.67,3.3,-0.25001,0.00014,17.41899]
[1778775575545,40.58,81456.67,3.3,-0.25001,0.00014,17.41899]
[1778775575686,40.58,81456.67,3.3,-0.25001,0.00014,17.41899]
[1778775576242,40.58,81456.67,3.3,-0.25001,0.00014,17.41899]
[1778775576201,40.58,81452.07,3.3,-0.25067,0.00014,17.44233]
[1778775576582,40.58,81452.07,3.3,-0.25067,0.00014,17.44233]
[1778775577287,40.58,81436.94,3.3,-0.25285,0.00014,17.51873]
[1778775581110,40.58,81432.57,3.3,-0.25347,0.00014,17.54068]
[1778775581121,40.58,81432.57,3.3,-0.25347,0.00014,17.54068]
[1778775581204,40.58,81432.57,3.3,-0.25347,0.00014,17.54068]
[1778775582254,40.58,81431.63,3.3,-0.25361,0.00014,17.54537]
[1778775582296,40.58,81423.23,3.3,-0.25482,0.00014,17.58748]
[1778775585159,40.58,81424.05,3.3,-0.2547,0.00014,17.58338]
[1778775585235,40.58,81424.05,3.3,-0.2547,0.00014,17.58338]
[1778775585651,40.58,81428.41,3.3,-0.25407,0.00014,17.56154]
[1778775585842,40.58,81441.88,3.3,-0.25214,0.00014,17.49383]
[1778775588138,40.58,81441.8,3.3,-0.25215,0.00014,17.49426]
[1778775588351,40.58,81445.51,3.3,-0.25162,0.00014,17.4756]
[1778775588581,40.58,81445.51,3.3,-0.25162,0.00014,17.4756]
[1778775588696,40.58,81445.51,3.3,-0.25162,0.00014,17.4756]
[1778775588927,40.58,81445.51,3.3,-0.25162,0.00014,17.4756]
[1778775589201,40.58,81445.51,3.3,-0.25162,0.00014,17.4756]
[1778775589369,40.58,81441.63,3.3,-0.25217,0.00014,17.49521]
[1778775589481,40.58,81441.63,3.3,-0.25217,0.00014,17.49521]
[1778775594729,40.58,81443.51,3.3,-0.25191,0.00014,17.48593]
[1778775595107,40.58,81443.51,3.3,-0.25191,0.00014,17.48593]
[1778775595165,40.58,81443.72,3.3,-0.25188,0.00014,17.48492]
[1778775596015,40.58,81443.72,3.3,-0.25188,0.00014,17.48492]
[1778775599337,40.58,81450.59,3.3,-0.2509,0.00014,17.45016]
[1778775603071,40.58,81454.85,3.3,-0.25029,0.00014,17.42868]
[1778775603213,40.58,81454.85,3.3,-0.25029,0.00014,17.42868]
[1778775603223,40.58,81454.85,3.3,-0.25029,0.00014,17.42868]
[1778775603272,40.58,81457.06,3.3,-0.24997,0.00014,17.41752]
[1778775603539,40.58,81457.06,3.3,-0.24997,0.00014,17.41752]
[1778775603698,40.58,81457.06,3.3,-0.24997,0.00014,17.41752]
[1778775604144,40.58,81444.0,3.3,-0.25185,0.00014,17.48367]
[1778775605752,40.58,81444.47,3.3,-0.25178,0.00014,17.48136]
[1778775606110,40.58,81444.47,3.3,-0.25178,0.00014,17.48136]
[1778775606205,40.59,81454.65,3.3,-0.25032,0.00014,17.42999]
[1778775607157,40.59,81454.65,3.3,-0.25032,0.00014,17.42999]
[1778775607178,40.59,81461.16,3.3,-0.2494,0.00014,17.39712]
[1778775608136,40.59,81461.16,3.3,-0.2494,0.00014,17.39712]
[1778775613425,40.59,81464.9,3.3,-0.24888,0.00014,17.37869]
[1778775613566,40.59,81464.9,3.3,-0.24888,0.00014,17.37869]
[1778775613622,40.59,81464.9,3.3,-0.24888,0.00014,17.37869]
[1778775614227,40.59,81473.51,3.3,-0.24766,0.00014,17.3349]
[1778775615331,40.59,81473.51,3.3,-0.24766,0.00014,17.3349]
[1778775615472,40.59,81473.81,3.3,-0.24761,0.00014,17.33337]
[1778775616044,40.59,81484.87,3.3,-0.24604,0.00014,17.27683]
[1778775617061,40.59,81484.87,3.3,-0.24604,0.00014,17.27683]
[1778775617614,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775618033,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775618046,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775618222,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775618272,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775618296,40.59,81486.2,3.3,-0.24586,0.00014,17.27007]
[1778775619172,40.59,81488.0,3.3,-0.2456,0.00014,17.26091]
[1778775619234,40.59,81481.44,3.3,-0.24654,0.00014,17.29463]
[1778775624414,40.59,81483.24,3.3,-0.24629,0.00014,17.2859]
[1778775624463,40.59,81483.24,3.3,-0.24629,0.00014,17.2859]
[1778775624478,40.59,81483.24,3.3,-0.24629,0.00014,17.2859]
[1778775624505,40.59,81483.24,3.3,-0.24629,0.00014,17.2859]
[1778775625255,40.59,81483.24,3.3,-0.24629,0.00014,17.2859]
[1778775625310,40.59,81465.44,3.3,-0.24883,0.00014,17.37678]
[1778775626214,40.59,81465.44,3.3,-0.24883,0.00014,17.37678]
[1778775626756,40.59,81466.47,3.3,-0.24868,0.00014,17.37154]
[1778775631197,40.59,81465.47,3.3,-0.24882,0.00014,17.37662]
[1778775635114,40.59,81465.94,3.3,-0.24871,0.00014,17.36897]
[1778775640975,40.59,81462.74,3.3,-0.24917,0.00014,17.3852]
[1778775641658,40.59,81462.74,3.3,-0.24917,0.00014,17.3852]
[1778775647942,40.59,81460.55,3.3,-0.24948,0.00014,17.39625]
[1778775653262,40.59,81459.72,3.3,-0.24959,0.00014,17.40038]
[1778775653319,40.59,81459.72,3.3,-0.24959,0.00014,17.40038]
[1778775653320,40.59,81459.72,3.3,-0.24959,0.00014,17.40038]
[1778775653613,40.59,81459.5,3.3,-0.24962,0.00014,17.40148]
[1778775653665,40.59,81459.5,3.3,-0.24962,0.00014,17.40148]
[1778775654069,40.59,81459.5,3.3,-0.24962,0.00014,17.40148]
[1778775654369,40.59,81444.47,3.3,-0.25178,0.00014,17.47754]
[1778775654434,40.59,81444.47,3.3,-0.25178,0.00014,17.47754]
[1778775654668,40.59,81444.47,3.3,-0.25178,0.00014,17.47754]
[1778775655370,40.59,81436.07,3.3,-0.25298,0.00014,17.5198]
[1778775655526,40.59,81436.07,3.3,-0.25298,0.00014,17.5198]
[1778775656285,40.59,81436.07,3.3,-0.25298,0.00014,17.5198]
[1778775658694,40.59,81441.12,3.3,-0.25225,0.00014,17.49425]
[1778775659272,40.59,81441.12,3.3,-0.25225,0.00014,17.49425]
[1778775659374,40.59,81434.36,3.3,-0.25322,0.00014,17.52821]
[1778775665147,40.59,81431.63,3.3,-0.2536,0.00014,17.54143]
[1778775665529,40.59,81431.63,3.3,-0.2536,0.00014,17.54143]
[1778775667964,40.59,81432.24,3.3,-0.25351,0.00014,17.53821]
[1778775668305,40.59,81432.24,3.3,-0.25351,0.00014,17.53821]
[1778775668406,40.59,81431.68,3.3,-0.25359,0.00014,17.54093]
[1778775673456,40.59,81436.62,3.3,-0.25287,0.00014,17.51589]
[1778775674342,40.59,81444.81,3.3,-0.25169,0.00014,17.47462]
[1778775680257,40.59,81447.04,3.3,-0.25138,0.00014,17.46355]
[1778775680703,40.59,81447.04,3.3,-0.25138,0.00014,17.46355]
[1778775683278,40.59,81454.36,3.3,-0.25033,0.00014,17.42666]
[1778775684456,40.59,81450.49,3.3,-0.25089,0.00014,17.4463]
[1778775684797,40.59,81450.49,3.3,-0.25089,0.00014,17.4463]
[1778775685292,40.59,81464.47,3.3,-0.24889,0.00014,17.37543]
[1778775685525,40.59,81464.47,3.3,-0.24889,0.00014,17.37543]
[1778775687236,40.59,81470.02,3.3,-0.2481,0.00014,17.34725]
[1778775688815,40.59,81478.46,3.3,-0.24691,0.00014,17.3043]
[1778775688853,40.59,81478.46,3.3,-0.24691,0.00014,17.3043]
[1778775688909,40.59,81478.46,3.3,-0.24691,0.00014,17.3043]
[1778775689320,40.59,81486.97,3.3,-0.2457,0.00014,17.26082]
[1778775689484,40.59,81486.97,3.3,-0.2457,0.00014,17.26082]
[1778775690004,40.59,81486.97,3.3,-0.2457,0.00014,17.26082]
[1778775690088,40.59,81486.97,3.3,-0.2457,0.00014,17.26082]
[1778775690477,40.59,81488.72,3.3,-0.24546,0.00014,17.25188]
[1778775692890,40.59,81490.97,3.3,-0.2451,0.00014,17.23516]
[1778775693239,40.59,81490.97,3.3,-0.2451,0.00014,17.23516]
[1778775693505,40.59,81492.18,3.3,-0.24493,0.00014,17.22901]
[1778775695729,40.59,81493.71,3.3,-0.24472,0.00014,17.22129]
[1778775696543,40.59,81493.64,3.3,-0.24473,0.00014,17.22173]
[1778775702093,40.59,81492.6,3.3,-0.24488,0.00014,17.22742]
[1778775703131,40.59,81492.57,3.3,-0.24489,0.00014,17.22764]
[1778775703163,40.59,81492.57,3.3,-0.24489,0.00014,17.22764]
[1778775708455,40.59,81493.22,3.3,-0.2448,0.00014,17.22447]
[1778775713517,40.59,81493.28,3.3,-0.2448,0.00014,17.2242]
[1778775718931,40.59,81493.23,3.3,-0.2448,0.00014,17.2245]
[1778775723023,40.59,81489.33,3.3,-0.24536,0.00014,17.24454]
[1778775724275,40.59,81488.55,3.3,-0.24547,0.00014,17.24853]
[1778775725905,40.59,81490.25,3.3,-0.24523,0.00014,17.23979]
[1778775725939,40.59,81490.25,3.3,-0.24523,0.00014,17.23979]
[1778775726006,40.59,81490.25,3.3,-0.24523,0.00014,17.23979]
[1778775726273,40.59,81490.25,3.3,-0.24523,0.00014,17.23979]
[1778775726816,40.59,81490.3,3.3,-0.24522,0.00014,17.23953]
[1778775727091,40.59,81476.61,3.3,-0.24716,0.00014,17.30958]
[1778775730825,40.59,81476.07,3.3,-0.24723,0.00014,17.31227]
[1778775730906,40.59,81476.07,3.3,-0.24723,0.00014,17.31227]
[1778775733040,40.59,81475.37,3.3,-0.24733,0.00014,17.3158]
[1778775733142,40.59,81475.37,3.3,-0.24733,0.00014,17.3158]
[1778775734544,40.59,81474.89,3.3,-0.2474,0.00014,17.31825]
[1778775735042,40.59,81474.89,3.3,-0.2474,0.00014,17.31825]
[1778775735590,40.59,81468.9,3.3,-0.24825,0.00014,17.34883]
[1778775736082,40.59,81468.9,3.3,-0.24825,0.00014,17.34883]
[1778775736226,40.59,81468.6,3.3,-0.24829,0.00014,17.35038]
[1778775738551,40.59,81464.14,3.3,-0.24893,0.00014,17.37307]
[1778775738672,40.59,81471.79,3.3,-0.24784,0.00014,17.33414]
[1778775743130,40.59,81473.33,3.3,-0.24762,0.00014,17.32635]
[1778775747341,40.6,81475.14,3.3,-0.24737,0.00014,17.31728]
[1778775747403,40.6,81474.83,3.3,-0.24742,0.00014,17.31896]
[1778775749175,40.6,81475.28,3.3,-0.24735,0.00014,17.31667]
[1778775749471,40.6,81475.28,3.3,-0.24735,0.00014,17.31667]
[1778775749549,40.6,81475.67,3.3,-0.2473,0.00014,17.31469]
[1778775749749,40.6,81475.68,3.3,-0.2473,0.00014,17.31464]
[1778775752049,40.6,81476.99,3.3,-0.24711,0.00014,17.30801]
[1778775752278,40.6,81476.99,3.3,-0.24711,0.00014,17.30801]
[1778775755012,40.6,81482.59,3.3,-0.24628,0.00014,17.27431]
[1778775755153,40.6,81482.59,3.3,-0.24628,0.00014,17.27431]
[1778775759291,40.6,81483.25,3.3,-0.2462,0.00014,17.27147]
[1778775759414,40.6,81483.25,3.3,-0.2462,0.00014,17.27147]
[1778775759464,40.6,81483.25,3.3,-0.2462,0.00014,17.27147]
[1778775759460,40.6,81483.25,3.3,-0.2462,0.00014,17.27158]
[1778775762128,40.6,81491.49,3.3,-0.24504,0.00014,17.22953]
[1778775767875,40.6,81493.04,3.3,-0.24484,0.00014,17.22208]
[1778775770870,40.61,81493.49,3.3,-0.24478,0.00014,17.21996]
[1778775774895,40.61,81496.79,3.3,-0.24432,0.00014,17.2034]
[1778775774908,40.61,81496.79,3.3,-0.24432,0.00014,17.2034]
[1778775774978,40.61,81494.34,3.3,-0.24467,0.00014,17.21611]
[1778775778154,40.61,81489.34,3.3,-0.24539,0.00014,17.24208]
[1778775782565,40.61,81493.91,3.3,-0.24476,0.00014,17.21933]
[1778775782786,40.61,81493.91,3.3,-0.24476,0.00014,17.21933]
[1778775782794,40.61,81493.91,3.3,-0.24476,0.00014,17.21933]
[1778775783072,40.61,81493.91,3.3,-0.24476,0.00014,17.21933]
[1778775783109,40.61,81493.91,3.3,-0.24476,0.00014,17.21933]
[1778775783262,40.61,81499.33,3.3,-0.244,0.00014,17.19158]
[1778775784451,40.61,81499.33,3.3,-0.244,0.00014,17.19158]
[1778775785125,40.61,81501.73,3.3,-0.24366,0.00014,17.17928]
[1778775788050,40.61,81498.49,3.3,-0.24412,0.00014,17.19611]
[1778775788073,40.61,81498.49,3.3,-0.24412,0.00014,17.19611]
[1778775788092,40.61,81498.49,3.3,-0.24412,0.00014,17.19611]
[1778775788400,40.62,81498.5,3.3,-0.24412,0.00014,17.19611]
[1778775790071,40.62,81498.41,3.3,-0.24414,0.00014,17.19677]
[1778775792190,40.62,81499.72,3.3,-0.24397,0.00014,17.19042]
[1778775792399,40.62,81499.72,3.3,-0.24397,0.00014,17.19042]
[1778775792838,40.62,81499.03,3.3,-0.24407,0.00014,17.19417]
[1778775792943,40.62,81499.03,3.3,-0.24407,0.00014,17.19417]
[1778775793129,40.62,81499.03,3.3,-0.24407,0.00014,17.19417]
[1778775793249,40.62,81499.03,3.3,-0.24407,0.00014,17.19417]
[1778775793273,40.62,81499.03,3.3,-0.24407,0.00014,17.19417]
[1778775793833,40.62,81494.59,3.3,-0.2447,0.00014,17.21719]
[1778775794092,40.62,81494.59,3.3,-0.2447,0.00014,17.21719]
[1778775794861,40.62,81490.98,3.3,-0.24521,0.00014,17.23589]
[1778775796796,40.62,81499.11,3.3,-0.24408,0.00014,17.19447]
[1778775796981,40.62,81499.11,3.3,-0.24408,0.00014,17.19447]
[1778775799971,40.63,81502.11,3.3,-0.24367,0.00014,17.17966]
[1778775800071,40.63,81502.11,3.3,-0.24367,0.00014,17.17966]
[1778775801039,40.63,81500.63,3.3,-0.24388,0.00014,17.1875]
[1778775803096,40.63,81500.52,3.3,-0.24391,0.00014,17.1885]
[1778775803428,40.63,81500.52,3.3,-0.24391,0.00014,17.1885]
[1778775805809,40.63,81505.81,3.3,-0.24318,0.00014,17.16192]
[1778775806499,40.63,81505.81,3.3,-0.24318,0.00014,17.16192]
[1778775806513,40.63,81506.68,3.3,-0.24307,0.00014,17.15768]
[1778775807308,40.63,81506.68,3.3,-0.24307,0.00014,17.15768]
[1778775807591,40.63,81506.04,3.3,-0.24316,0.00014,17.16108]
[1778775808497,40.63,81509.74,3.3,-0.24264,0.00014,17.14205]
[1778775808889,40.63,81509.74,3.3,-0.24264,0.00014,17.14205]
[1778775809387,40.64,81511.61,3.3,-0.24239,0.00014,17.13267]
[1778775810204,40.64,81511.61,3.3,-0.24239,0.00014,17.13267]
[1778775812771,40.66,81510.72,3.3,-0.24257,0.00014,17.1358]
[1778775813498,40.66,81510.72,3.3,-0.24257,0.00014,17.1358]
[1778775813871,40.66,81512.87,3.3,-0.2423,0.00014,17.12589]
[1778775813892,40.66,81512.87,3.3,-0.2423,0.00014,17.12589]
[1778775814482,40.66,81512.87,3.3,-0.2423,0.00014,17.12589]
[1778775814344,40.66,81520.59,3.3,-0.24122,0.00014,17.08637]
[1778775815495,40.66,81528.14,3.3,-0.24017,0.00014,17.04742]
[1778775815615,40.66,81528.14,3.3,-0.24017,0.00014,17.04742]
[1778775816571,40.67,81535.92,3.3,-0.23914,0.00014,17.009]
[1778775817217,40.67,81535.92,3.3,-0.23914,0.00014,17.009]
[1778775817539,40.67,81535.92,3.3,-0.23914,0.00014,17.009]
[1778775820439,40.71,81536.59,3.3,-0.23923,0.00014,17.01264]
[1778775820514,40.71,81536.59,3.3,-0.23923,0.00014,17.01264]
[1778775820557,40.72,81527.15,3.3,-0.2406,0.00014,17.06383]
[1778775824165,40.74,81527.23,3.3,-0.24071,0.00014,17.06807]
[1778775824449,40.74,81527.23,3.3,-0.24071,0.00014,17.06807]
[1778775824545,40.74,81527.23,3.3,-0.24071,0.00014,17.06807]
[1778775824607,40.75,81523.62,3.3,-0.24126,0.00014,17.08818]
[1778775825146,40.75,81523.62,3.3,-0.24126,0.00014,17.08818]
[1778775825155,40.75,81523.62,3.3,-0.24126,0.00014,17.08818]
[1778775825301,40.75,81508.61,3.3,-0.24336,0.00014,17.16547]
[1778775825949,40.75,81508.61,3.3,-0.24336,0.00014,17.16547]
[1778775825961,40.75,81508.61,3.3,-0.24336,0.00014,17.16547]
[1778775826198,40.75,81508.61,3.3,-0.24336,0.00014,17.16547]
[1778775826247,40.75,81508.61,3.3,-0.24336,0.00014,17.16547]
[1778775826308,40.75,81499.17,3.3,-0.24469,0.00014,17.21435]
[1778775831343,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832021,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832042,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832058,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832085,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832125,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832142,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832150,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832190,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832332,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832378,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832564,40.75,81496.65,3.3,-0.24501,0.00014,17.22583]
[1778775832554,40.74,81480.51,3.3,-0.24728,0.00014,17.30784]
[1778775832690,40.74,81480.51,3.3,-0.24728,0.00014,17.30784]
[1778775832989,40.74,81480.51,3.3,-0.24728,0.00014,17.30784]
[1778775833274,40.74,81480.51,3.3,-0.24728,0.00014,17.30784]
[1778775833684,40.74,81482.57,3.3,-0.24699,0.00014,17.29732]
[1778775834081,40.74,81482.57,3.3,-0.24699,0.00014,17.29732]
[1778775834127,40.74,81482.57,3.3,-0.24699,0.00014,17.29732]
[1778775837179,40.74,81480.48,3.3,-0.24728,0.00014,17.30783]
[1778775841748,40.74,81478.85,3.3,-0.24751,0.00014,17.3159]
[1778775842643,40.74,81478.93,3.3,-0.24749,0.00014,17.31544]
[1778775844366,40.74,81478.8,3.3,-0.24751,0.00014,17.31605]
[1778775849470,40.74,81476.05,3.3,-0.24789,0.00014,17.32967]
[1778775849863,40.74,81476.05,3.3,-0.24789,0.00014,17.32967]
[1778775851103,40.74,81476.04,3.3,-0.24789,0.00014,17.32966]
[1778775851709,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775851728,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775851746,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775851787,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775852005,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775852182,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775852615,40.74,81476.35,3.3,-0.24785,0.00014,17.32802]
[1778775852491,40.74,81471.21,3.3,-0.24858,0.00014,17.35412]
[1778775852985,40.74,81471.21,3.3,-0.24858,0.00014,17.35412]
[1778775856572,40.74,81468.18,3.3,-0.249,0.00014,17.36914]
[1778775856740,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857400,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857403,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857412,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857460,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857516,40.74,81467.66,3.3,-0.24906,0.00014,17.37152]
[1778775857526,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775857986,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775858049,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775858113,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775858553,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775858580,40.74,81465.57,3.3,-0.24935,0.00014,17.38181]
[1778775858571,40.74,81457.9,3.3,-0.25045,0.00014,17.42056]
[1778775860551,40.74,81465.47,3.3,-0.24937,0.00014,17.38238]
[1778775864656,40.74,81465.91,3.3,-0.24931,0.00014,17.38036]
[1778775865242,40.74,81465.91,3.3,-0.24931,0.00014,17.38036]
[1778775865586,40.74,81463.82,3.3,-0.24961,0.00014,17.39093]
[1778775866260,40.74,81463.82,3.3,-0.24961,0.00014,17.39093]
[1778775869257,40.74,81469.09,3.3,-0.24886,0.00014,17.36416]
[1778775872067,40.74,81467.04,3.3,-0.2491,0.00014,17.36917]
[1778775872178,40.74,81467.04,3.3,-0.2491,0.00014,17.36917]
[1778775872293,40.74,81467.04,3.3,-0.2491,0.00014,17.36917]
[1778775872447,40.74,81467.04,3.3,-0.2491,0.00014,17.36917]
[1778775872635,40.74,81456.95,3.3,-0.25054,0.00014,17.4201]
[1778775872813,40.74,81456.95,3.3,-0.25054,0.00014,17.4201]
[1778775873469,40.74,81456.95,3.3,-0.25054,0.00014,17.4201]
[1778775873717,40.74,81456.89,3.3,-0.25055,0.00014,17.4204]
[1778775874726,40.74,81453.57,3.3,-0.25102,0.00014,17.43708]
[1778775876649,40.74,81453.57,3.3,-0.25102,0.00014,17.43707]
[1778775876675,40.74,81459.41,3.3,-0.25019,0.00014,17.40763]
[1778775876716,40.74,81459.41,3.3,-0.25019,0.00014,17.40763]
[1778775881775,40.74,81461.0,3.3,-0.24997,0.00014,17.39997]
[1778775882811,40.74,81461.0,3.3,-0.24997,0.00014,17.39997]
[1778775882912,40.74,81461.1,3.3,-0.24996,0.00014,17.39949]
[1778775884291,40.74,81461.1,3.3,-0.24996,0.00014,17.39949]
[1778775888647,40.74,81461.78,3.3,-0.24985,0.00014,17.39581]
[1778775889069,40.74,81461.78,3.3,-0.24985,0.00014,17.39581]
[1778775889338,40.74,81461.78,3.3,-0.24985,0.00014,17.39581]
[1778775889655,40.74,81461.78,3.3,-0.24985,0.00014,17.39581]
[1778775889811,40.73,81461.67,3.3,-0.24986,0.00014,17.39618]
[1778775889919,40.73,81461.67,3.3,-0.24986,0.00014,17.39618]
[1778775889951,40.73,81461.67,3.3,-0.24986,0.00014,17.39618]
[1778775889954,40.73,81461.67,3.3,-0.24986,0.00014,17.39618]
[1778775890020,40.73,81463.93,3.3,-0.24954,0.00014,17.38471]
[1778775891551,40.73,81463.93,3.3,-0.24954,0.00014,17.38471]
[1778775892499,40.73,81463.89,3.3,-0.24955,0.00014,17.38495]
[1778775893191,40.74,81464.04,3.3,-0.24953,0.00014,17.38424]
[1778775893216,40.74,81464.04,3.3,-0.24953,0.00014,17.38424]
[1778775893848,40.74,81464.71,3.3,-0.24943,0.00014,17.38089]
[1778775894117,40.74,81468.64,3.3,-0.24888,0.00014,17.36107]
[1778775894883,40.74,81468.64,3.3,-0.24888,0.00014,17.36107]
[1778775894922,40.74,81468.64,3.3,-0.24888,0.00014,17.36107]
[1778775894926,40.74,81468.64,3.3,-0.24888,0.00014,17.36107]
[1778775895602,40.74,81468.64,3.3,-0.24888,0.00014,17.36107]
[1778775895624,40.74,81478.38,3.3,-0.24749,0.00014,17.31169]
[1778775895882,40.74,81478.38,3.3,-0.24749,0.00014,17.31169]
[1778775896585,40.74,81478.38,3.3,-0.24749,0.00014,17.31169]
[1778775896676,40.74,81479.36,3.3,-0.24736,0.00014,17.30674]
[1778775897152,40.74,81480.18,3.3,-0.24724,0.00014,17.3027]
[1778775900509,40.74,81480.06,3.3,-0.24726,0.00014,17.30343]
[1778775900530,40.74,81480.06,3.3,-0.24726,0.00014,17.30343]
[1778775900570,40.74,81480.06,3.3,-0.24726,0.00014,17.30343]
[1778775900631,40.74,81480.06,3.3,-0.24726,0.00014,17.30343]
[1778775900632,40.74,81479.89,3.3,-0.2473,0.00014,17.30454]
[1778775900739,40.74,81479.89,3.3,-0.2473,0.00014,17.30454]
[1778775900949,40.74,81479.89,3.3,-0.2473,0.00014,17.30454]
[1778775901564,40.74,81470.08,3.3,-0.24869,0.00014,17.35436]
[1778775901839,40.74,81470.08,3.3,-0.24869,0.00014,17.35436]
[1778775903266,40.74,81464.99,3.3,-0.24941,0.00014,17.38013]
[1778775904689,40.74,81466.57,3.3,-0.24919,0.00014,17.37221]
[1778775904830,40.74,81466.57,3.3,-0.24919,0.00014,17.37221]
[1778775904874,40.74,81466.57,3.3,-0.24919,0.00014,17.37221]
[1778775905491,40.74,81466.57,3.3,-0.24919,0.00014,17.37221]
[1778775905829,40.74,81464.59,3.3,-0.24947,0.00014,17.38235]
[1778775907035,40.74,81460.91,3.3,-0.25,0.00014,17.40096]
[1778775907302,40.74,81460.91,3.3,-0.25,0.00014,17.40096]
[1778775907365,40.74,81459.67,3.3,-0.25017,0.00014,17.40723]
[1778775910209,40.74,81460.31,3.3,-0.25009,0.00014,17.40409]
[1778775910268,40.74,81460.31,3.3,-0.25009,0.00014,17.40409]
[1778775910409,40.74,81460.31,3.3,-0.25009,0.00014,17.40409]
[1778775913500,40.74,81464.53,3.3,-0.24949,0.00014,17.38307]
[1778775913558,40.74,81464.53,3.3,-0.24949,0.00014,17.38307]
[1778775913619,40.74,81464.53,3.3,-0.24949,0.00014,17.38307]
[1778775913597,40.74,81465.02,3.3,-0.24943,0.00014,17.38083]
[1778775914312,40.74,81465.02,3.3,-0.24943,0.00014,17.38083]
[1778775914541,40.74,81465.02,3.3,-0.24943,0.00014,17.38083]
[1778775914545,40.74,81465.02,3.3,-0.24943,0.00014,17.38083]
[1778775914662,40.74,81465.02,3.3,-0.24943,0.00014,17.38083]
[1778775914581,40.74,81468.17,3.3,-0.24898,0.00014,17.36493]
[1778775914933,40.74,81464.73,3.3,-0.24947,0.00014,17.38233]
[1778775919671,40.74,81465.06,3.3,-0.24943,0.00014,17.38079]
[1778775921043,40.74,81465.21,3.3,-0.24941,0.00014,17.38011]
[1778775922575,40.75,81465.2,3.3,-0.24941,0.00014,17.38024]
[1778775925603,40.75,81464.07,3.3,-0.24958,0.00014,17.38603]
[1778775929344,40.75,81463.95,3.3,-0.2496,0.00014,17.38681]
[1778775929443,40.75,81463.95,3.3,-0.2496,0.00014,17.38681]
[1778775933571,40.75,81460.81,3.3,-0.25001,0.00014,17.39758]
[1778775934280,40.75,81461.49,3.3,-0.24991,0.00014,17.39417]
[1778775934417,40.75,81461.49,3.3,-0.24991,0.00014,17.39417]
[1778775934425,40.75,81461.49,3.3,-0.24991,0.00014,17.39417]
[1778775934575,40.75,81462.93,3.3,-0.24971,0.00014,17.38693]
[1778775935439,40.75,81462.93,3.3,-0.24971,0.00014,17.38693]
[1778775935668,40.75,81462.93,3.3,-0.24971,0.00014,17.38693]
[1778775935626,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775935871,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775935959,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775935965,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936015,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936122,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936255,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936262,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936273,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936290,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936353,40.75,81455.21,3.3,-0.25081,0.00014,17.42599]
[1778775936683,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775936806,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775936935,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775936974,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775937273,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775937432,40.75,81475.94,3.3,-0.24786,0.00014,17.32112]
[1778775937598,40.75,81506.1,3.3,-0.2436,0.00014,17.16718]
[1778775938456,40.75,81506.1,3.3,-0.2436,0.00014,17.16718]
[1778775938615,40.75,81513.14,3.3,-0.24262,0.00014,17.13114]
[1778775938867,40.75,81513.14,3.3,-0.24262,0.00014,17.13114]
[1778775939340,40.75,81513.14,3.3,-0.24262,0.00014,17.13114]
[1778775939359,40.75,81513.14,3.3,-0.24262,0.00014,17.13114]
[1778775939411,40.75,81513.14,3.3,-0.24262,0.00014,17.13114]
[1778775939460,40.75,81513.24,3.3,-0.24261,0.00014,17.13087]
[1778775941511,40.75,81512.26,3.3,-0.24275,0.00014,17.13605]
[1778775943258,40.75,81510.71,3.3,-0.24298,0.00014,17.14429]
[1778775944381,40.75,81516.29,3.3,-0.2422,0.00014,17.1157]
[1778775944911,40.75,81520.18,3.3,-0.24166,0.00014,17.09581]
[1778775948320,40.76,81521.78,3.3,-0.24145,0.00014,17.08814]
[1778775949003,40.76,81521.54,3.3,-0.24149,0.00014,17.08958]
[1778775949125,40.76,81521.54,3.3,-0.24149,0.00014,17.08958]
[1778775949706,40.76,81521.54,3.3,-0.24149,0.00014,17.08958]
[1778775950701,40.76,81518.74,3.3,-0.24189,0.00014,17.10421]
[1778775950190,40.76,81528.54,3.3,-0.24052,0.00014,17.05374]
[1778775951099,40.76,81528.54,3.3,-0.24052,0.00014,17.05374]
[1778775951444,40.76,81528.54,3.3,-0.24052,0.00014,17.05374]
[1778775951873,40.76,81531.02,3.3,-0.24018,0.00014,17.04109]
[1778775952204,40.76,81535.82,3.3,-0.23952,0.00014,17.0164]
[1778775957676,40.77,81537.53,3.3,-0.2393,0.00014,17.00842]
[1778775960027,40.77,81539.95,3.3,-0.23898,0.00014,16.99651]
[1778775960731,40.77,81555.24,3.3,-0.23687,0.00014,16.91719]
[1778775960864,40.77,81555.24,3.3,-0.23687,0.00014,16.91719]
[1778775961013,40.77,81555.24,3.3,-0.23687,0.00014,16.91719]
[1778775961379,40.77,81555.24,3.3,-0.23687,0.00014,16.91719]
[1778775961748,40.77,81559.2,3.3,-0.23633,0.00014,16.89685]
[1778775962747,40.77,81552.48,3.3,-0.23727,0.00014,16.93227]
[1778775964560,40.77,81552.43,3.3,-0.23729,0.00014,16.93285]
[1778775968595,40.81,81546.94,3.3,-0.23821,0.00014,16.96783]
[1778775968647,40.81,81546.94,3.3,-0.23821,0.00014,16.96783]
[1778775968695,40.81,81546.97,3.3,-0.23821,0.00014,16.96794]
[1778775974403,40.83,81546.54,3.3,-0.23841,0.00014,16.97553]
[1778775978933,40.87,81544.47,3.3,-0.23887,0.00014,16.99292]
[1778775979364,40.87,81544.47,3.3,-0.23887,0.00014,16.99292]
[1778775979579,40.87,81544.47,3.3,-0.23887,0.00014,16.99292]
[1778775980206,40.87,81539.68,3.3,-0.23953,0.00014,17.01783]
[1778775985448,40.89,81543.14,3.3,-0.23918,0.00014,17.00472]
[1778775988114,40.89,81543.58,3.3,-0.23912,0.00014,17.00266]
[1778775988441,40.89,81543.58,3.3,-0.23912,0.00014,17.00266]
[1778775988493,40.89,81543.58,3.3,-0.23912,0.00014,17.00266]
[1778775989614,40.89,81543.28,3.3,-0.23917,0.00014,17.00431]
[1778775990150,40.89,81542.92,3.3,-0.23922,0.00014,17.00628]
[1778775990489,40.89,81542.92,3.3,-0.23922,0.00014,17.00628]
[1778775990840,40.89,81548.39,3.3,-0.23846,0.00014,16.97807]
[1778775991670,40.9,81560.66,3.3,-0.23676,0.00014,16.9104]
[1778775993165,40.9,81562.88,3.3,-0.23646,0.00014,16.89907]
[1778775993950,40.9,81563.1,3.3,-0.23644,0.00014,16.89814]
[1778775995116,40.9,81563.42,3.3,-0.2364,0.00014,16.8967]
[1778775996231,40.9,81563.45,3.3,-0.2364,0.00014,16.89677]
[1778775996945,40.91,81562.97,3.3,-0.23647,0.00014,16.89949]
[1778775998304,40.91,81562.64,3.3,-0.23652,0.00014,16.90143]
[1778775999286,40.91,81562.7,3.3,-0.23652,0.00014,16.90133]
[1778775999387,40.91,81562.7,3.3,-0.23652,0.00014,16.90133]
[1778775999551,40.91,81562.7,3.3,-0.23652,0.00014,16.90133]
[1778775999722,40.91,81546.7,3.3,-0.23873,0.00014,16.98456]
[1778775999824,40.91,81546.7,3.3,-0.23873,0.00014,16.98456]
[1778775999859,40.91,81546.7,3.3,-0.23873,0.00014,16.98456]
[1778776000651,40.91,81546.7,3.3,-0.23873,0.00014,16.98456]
[1778776000699,40.91,81536.99,3.3,-0.24008,0.00014,17.03494]
[1778776001091,40.91,81536.99,3.3,-0.24008,0.00014,17.03494]
[1778776001333,40.91,81536.99,3.3,-0.24008,0.00014,17.03494]
[1778776001659,40.91,81539.93,3.3,-0.23968,0.00014,17.01993]
[1778776004581,40.91,81547.61,3.3,-0.23863,0.00014,16.98073]
[1778776009616,40.92,81547.01,3.3,-0.23874,0.00014,16.98487]
[1778776010630,40.92,81536.55,3.3,-0.24019,0.00014,17.03908]
[1778776011632,40.92,81529.3,3.3,-0.2412,0.00014,17.07653]
[1778776012411,40.92,81529.3,3.3,-0.2412,0.00014,17.07653]
[1778776016010,40.92,81533.35,3.3,-0.24065,0.00014,17.05618]
[1778776018261,40.92,81535.54,3.3,-0.24036,0.00014,17.04521]
[1778776018433,40.92,81535.54,3.3,-0.24036,0.00014,17.04521]
[1778776018681,40.92,81529.92,3.3,-0.24114,0.00014,17.07426]
[1778776018809,40.92,81529.92,3.3,-0.24114,0.00014,17.07426]
[1778776019125,40.92,81529.92,3.3,-0.24114,0.00014,17.07426]
[1778776019833,40.93,81523.77,3.3,-0.242,0.00014,17.106]
[1778776021461,40.93,81522.43,3.3,-0.24219,0.00014,17.11295]
[1778776021499,40.93,81522.43,3.3,-0.24219,0.00014,17.11295]
[1778776021734,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776021815,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776021905,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776021965,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776022369,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776022752,40.93,81510.48,3.3,-0.24386,0.00014,17.17417]
[1778776022724,40.93,81503.33,3.3,-0.24486,0.00014,17.21068]
[1778776025745,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026131,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026149,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026504,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026615,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026638,40.93,81496.37,3.3,-0.24584,0.00014,17.24624]
[1778776026752,40.93,81495.26,3.3,-0.246,0.00014,17.2519]
[1778776026889,40.93,81495.26,3.3,-0.246,0.00014,17.2519]
[1778776026933,40.93,81495.26,3.3,-0.246,0.00014,17.2519]
[1778776027126,40.93,81495.26,3.3,-0.246,0.00014,17.2519]
[1778776027387,40.93,81495.26,3.3,-0.246,0.00014,17.2519]
[1778776027759,40.93,81486.48,3.3,-0.24724,0.00014,17.29646]
[1778776028464,40.93,81486.48,3.3,-0.24724,0.00014,17.29646]
[1778776028771,40.93,81486.48,3.3,-0.24724,0.00014,17.29646]
[1778776030227,40.93,81485.0,3.3,-0.24745,0.00014,17.30404]
[1778776031763,40.93,81483.95,3.3,-0.2476,0.00014,17.30939]
[1778776032187,40.93,81484.38,3.3,-0.24754,0.00014,17.30724]
[1778776034305,40.93,81488.93,3.3,-0.2469,0.00014,17.28431]
[1778776034423,40.93,81488.93,3.3,-0.2469,0.00014,17.28431]
[1778776034466,40.93,81488.93,3.3,-0.2469,0.00014,17.28431]
[1778776034808,40.93,81490.41,3.3,-0.24669,0.00014,17.27688]
[1778776039843,40.93,81486.98,3.3,-0.24718,0.00014,17.29433]
[1778776042013,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042018,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042036,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042140,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042273,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042287,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776042640,40.93,81487.09,3.3,-0.24716,0.00014,17.29379]
[1778776043076,40.93,81487.15,3.3,-0.24715,0.00014,17.29353]
[1778776045013,40.93,81480.51,3.3,-0.24809,0.00014,17.32708]
[1778776047713,40.93,81481.68,3.3,-0.24792,0.00014,17.32114]
[1778776048037,40.93,81483.09,3.3,-0.24773,0.00014,17.31402]
[1778776051144,40.93,81486.49,3.3,-0.24725,0.00014,17.29686]
[1778776051287,40.93,81486.49,3.3,-0.24725,0.00014,17.29686]
[1778776052620,40.93,81486.58,3.3,-0.24719,0.00014,17.29118]
[1778776052876,40.93,81488.92,3.3,-0.24686,0.00014,17.27938]
[1778776053125,40.93,81488.92,3.3,-0.24686,0.00014,17.27938]
[1778776053262,40.93,81488.92,3.3,-0.24686,0.00014,17.27938]
[1778776053522,40.93,81488.92,3.3,-0.24686,0.00014,17.27938]
[1778776053623,40.93,81491.13,3.3,-0.24655,0.00014,17.26821]
[1778776054691,40.93,81491.13,3.3,-0.24655,0.00014,17.26821]
[1778776054695,40.93,81491.13,3.3,-0.24655,0.00014,17.26821]
[1778776054846,40.93,81500.99,3.3,-0.24517,0.00014,17.21816]
[1778776054998,40.93,81500.99,3.3,-0.24517,0.00014,17.21816]
[1778776055728,40.93,81500.99,3.3,-0.24517,0.00014,17.21816]
[1778776056176,40.93,81504.89,3.3,-0.24462,0.00014,17.19829]
[1778776057013,40.93,81509.24,3.3,-0.24401,0.00014,17.17613]
[1778776057694,40.93,81509.24,3.3,-0.24401,0.00014,17.17613]
[1778776058634,40.93,81513.72,3.3,-0.2434,0.00014,17.15373]
[1778776058708,40.94,81520.65,3.3,-0.24245,0.00014,17.11914]
[1778776059622,40.94,81520.65,3.3,-0.24245,0.00014,17.11914]
[1778776059631,40.94,81520.65,3.3,-0.24245,0.00014,17.11914]
[1778776059777,40.94,81529.13,3.3,-0.24131,0.00014,17.07698]
[1778776062166,40.95,81535.8,3.3,-0.24039,0.00014,17.04293]
[1778776066705,40.95,81535.19,3.3,-0.24048,0.00014,17.04648]
[1778776066737,40.95,81535.19,3.3,-0.24048,0.00014,17.04648]
[1778776067239,40.95,81535.83,3.3,-0.2404,0.00014,17.04327]
[1778776067572,40.95,81535.83,3.3,-0.2404,0.00014,17.04327]
[1778776067644,40.95,81535.83,3.3,-0.2404,0.00014,17.04327]
[1778776068549,40.95,81539.16,3.3,-0.23994,0.00014,17.02621]
[1778776068955,40.95,81539.3,3.3,-0.23992,0.00014,17.02559]
[1778776070065,40.95,81542.34,3.3,-0.2395,0.00014,17.00992]
[1778776070499,40.95,81542.34,3.3,-0.2395,0.00014,17.00992]
[1778776076381,40.95,81541.13,3.3,-0.23969,0.00014,17.01689]
[1778776078116,40.95,81541.23,3.3,-0.23968,0.00014,17.01661]
[1778776078487,40.95,81541.23,3.3,-0.23968,0.00014,17.01661]
[1778776082014,40.96,81540.85,3.3,-0.23974,0.00014,17.01905]
[1778776082708,40.96,81540.85,3.3,-0.23974,0.00014,17.01905]
[1778776085493,40.96,81543.22,3.3,-0.23942,0.00014,17.00717]
[1778776087072,40.96,81543.09,3.3,-0.23945,0.00014,17.00809]
[1778776087176,40.96,81535.47,3.3,-0.24051,0.00014,17.04748]
[1778776092211,40.96,81534.76,3.3,-0.24062,0.00014,17.05154]
[1778776097563,40.96,81528.9,3.3,-0.24144,0.00014,17.08194]
[1778776099260,40.96,81538.28,3.3,-0.24014,0.00014,17.03382]
[1778776104295,40.97,81543.2,3.3,-0.23947,0.00014,17.00901]
[1778776105369,40.97,81543.2,3.3,-0.23947,0.00014,17.00901]
[1778776105438,40.97,81543.2,3.3,-0.23947,0.00014,17.00901]
[1778776105439,40.97,81543.2,3.3,-0.23947,0.00014,17.00901]
[1778776105928,40.97,81544.08,3.3,-0.23935,0.00014,17.00458]
[1778776106548,40.97,81544.08,3.3,-0.23935,0.00014,17.00458]
[1778776106579,40.97,81556.93,3.3,-0.23758,0.00014,16.9382]
[1778776106983,40.97,81556.93,3.3,-0.23758,0.00014,16.9382]
[1778776108973,40.97,81559.26,3.3,-0.23727,0.00014,16.9264]
[1778776109923,40.97,81556.74,3.3,-0.23762,0.00014,16.93961]
[1778776109932,40.97,81556.74,3.3,-0.23762,0.00014,16.93961]
[1778776110049,40.97,81556.74,3.3,-0.23762,0.00014,16.93961]
[1778776110340,40.97,81548.8,3.3,-0.23872,0.00014,16.98082]
[1778776110986,40.97,81548.8,3.3,-0.23872,0.00014,16.98082]
[1778776111443,40.97,81548.8,3.3,-0.23872,0.00014,16.98082]
[1778776111767,40.97,81548.8,3.3,-0.23872,0.00014,16.98082]
[1778776111805,40.97,81548.8,3.3,-0.23872,0.00014,16.98082]
[1778776111899,40.97,81540.28,3.3,-0.23985,0.00014,17.01955]
[1778776114299,40.97,81537.01,3.3,-0.24031,0.00014,17.03644]
[1778776115743,40.97,81536.86,3.3,-0.24033,0.00014,17.03723]
[1778776116391,40.97,81535.39,3.3,-0.24053,0.00014,17.04486]
[1778776116902,40.97,81546.37,3.3,-0.23902,0.00014,16.98834]
[1778776117539,40.97,81546.37,3.3,-0.23902,0.00014,16.98834]
[1778776117571,40.97,81546.37,3.3,-0.23902,0.00014,16.98834]
[1778776119407,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120091,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120124,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120139,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120145,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120246,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120522,40.97,81553.6,3.3,-0.23802,0.00014,16.95125]
[1778776120566,40.97,81542.24,3.3,-0.2396,0.00014,17.01008]
[1778776122590,40.98,81542.12,3.3,-0.23962,0.00014,17.01105]
[1778776122906,40.98,81543.32,3.3,-0.23946,0.00014,17.00496]
[1778776122972,40.98,81543.32,3.3,-0.23946,0.00014,17.00496]
[1778776123324,40.98,81543.32,3.3,-0.23946,0.00014,17.00496]
[1778776123672,40.98,81543.32,3.3,-0.23946,0.00014,17.00496]
[1778776123773,40.98,81541.91,3.3,-0.23966,0.00014,17.01233]
[1778776124036,40.98,81541.91,3.3,-0.23966,0.00014,17.01233]
[1778776124539,40.98,81541.91,3.3,-0.23966,0.00014,17.01233]
[1778776124628,40.98,81541.91,3.3,-0.23966,0.00014,17.01233]
[1778776124632,40.98,81551.2,3.3,-0.23838,0.00014,16.96447]
[1778776125591,40.98,81551.2,3.3,-0.23838,0.00014,16.96447]
[1778776126012,40.98,81554.41,3.3,-0.23794,0.00014,16.94802]
[1778776127314,40.98,81553.36,3.3,-0.23809,0.00014,16.95362]
[1778776127607,40.98,81553.36,3.3,-0.23809,0.00014,16.95362]
[1778776128904,40.98,81554.35,3.3,-0.23795,0.00014,16.94865]
[1778776128953,40.98,81553.14,3.3,-0.23812,0.00014,16.95508]
[1778776128959,40.98,81553.14,3.3,-0.23812,0.00014,16.95508]
[1778776128968,40.98,81553.14,3.3,-0.23812,0.00014,16.95508]
[1778776128991,40.98,81553.14,3.3,-0.23812,0.00014,16.95508]
[1778776129774,40.98,81561.6,3.3,-0.23696,0.00014,16.91139]
[1778776131068,40.98,81562.83,3.3,-0.2368,0.00014,16.90512]
[1778776131902,40.98,81562.83,3.3,-0.2368,0.00014,16.90512]
[1778776131875,40.98,81561.73,3.3,-0.23695,0.00014,16.91091]
[1778776131964,40.98,81561.73,3.3,-0.23695,0.00014,16.91091]
[1778776132061,40.98,81561.73,3.3,-0.23695,0.00014,16.91091]
[1778776132640,40.98,81561.73,3.3,-0.23695,0.00014,16.91091]
[1778776133283,40.98,81568.05,3.3,-0.23608,0.00014,16.87816]
[1778776133305,40.98,81568.05,3.3,-0.23608,0.00014,16.87816]
[1778776133427,40.98,81568.05,3.3,-0.23608,0.00014,16.87816]
[1778776133901,40.98,81573.87,3.3,-0.23529,0.00014,16.848]
[1778776134414,40.98,81573.87,3.3,-0.23529,0.00014,16.848]
[1778776135853,40.98,81576.72,3.3,-0.2349,0.00014,16.83328]
[1778776137967,40.99,81578.64,3.3,-0.23464,0.00014,16.82348]
[1778776139312,40.99,81580.68,3.3,-0.23437,0.00014,16.81292]
[1778776141594,40.99,81585.63,3.3,-0.2337,0.00014,16.78724]
[1778776142519,40.99,81586.23,3.3,-0.23362,0.00014,16.78422]
[1778776143832,40.99,81582.76,3.3,-0.23409,0.00014,16.80247]
[1778776144981,40.99,81580.25,3.3,-0.23444,0.00014,16.81575]
[1778776145296,40.99,81580.25,3.3,-0.23444,0.00014,16.81575]
[1778776145324,40.99,81580.25,3.3,-0.23444,0.00014,16.81575]
[1778776145527,40.99,81580.25,3.3,-0.23444,0.00014,16.81575]
[1778776146456,40.99,81582.72,3.3,-0.23411,0.00014,16.80294]
[1778776147086,40.99,81583.35,3.3,-0.23402,0.00014,16.79975]
[1778776150029,40.99,81587.06,3.3,-0.23353,0.00014,16.78071]
[1778776151349,40.99,81588.43,3.3,-0.23334,0.00014,16.77367]
[1778776152701,40.99,81588.16,3.3,-0.23338,0.00014,16.77521]
[1778776153296,40.99,81587.19,3.3,-0.23352,0.00014,16.7804]
[1778776154154,40.99,81580.78,3.3,-0.2344,0.00014,16.81407]
[1778776155568,40.99,81578.89,3.3,-0.23466,0.00014,16.824]
[1778776156602,40.99,81584.94,3.3,-0.23383,0.00014,16.79249]
[1778776157016,40.99,81591.84,3.3,-0.23289,0.00014,16.75651]
[1778776157959,40.99,81591.56,3.3,-0.23293,0.00014,16.75805]
[1778776157998,40.99,81591.56,3.3,-0.23293,0.00014,16.75805]
[1778776158462,40.99,81591.56,3.3,-0.23293,0.00014,16.75805]
[1778776158594,40.99,81591.56,3.3,-0.23293,0.00014,16.75805]
[1778776158786,41.0,81583.59,3.3,-0.23402,0.00014,16.79987]
[1778776160716,41.0,81582.58,3.3,-0.23416,0.00014,16.80521]
[1778776160943,41.0,81582.58,3.3,-0.23416,0.00014,16.80521]
[1778776161221,41.0,81587.33,3.3,-0.23352,0.00014,16.78047]
[1778776161491,41.0,81587.33,3.3,-0.23352,0.00014,16.78047]
[1778776163553,41.0,81583.07,3.3,-0.2341,0.00014,16.80281]
[1778776168161,41.0,81579.25,3.3,-0.23462,0.00014,16.82277]
[1778776168215,41.0,81579.25,3.3,-0.23462,0.00014,16.82277]
[1778776168273,41.0,81579.25,3.3,-0.23462,0.00014,16.82277]
[1778776168341,41.0,81579.25,3.3,-0.23462,0.00014,16.82277]
[1778776168733,41.0,81579.25,3.3,-0.23462,0.00014,16.82277]
[1778776169778,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169805,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169809,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169875,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169918,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169949,41.0,81578.6,3.3,-0.23471,0.00014,16.82615]
[1778776169896,41.0,81576.74,3.3,-0.23497,0.00014,16.83588]
[1778776169978,41.0,81576.74,3.3,-0.23497,0.00014,16.83588]
[1778776170004,41.0,81576.74,3.3,-0.23497,0.00014,16.83588]
[1778776170021,41.0,81576.74,3.3,-0.23497,0.00014,16.83588]
[1778776171070,41.0,81569.84,3.3,-0.23592,0.00014,16.87191]
[1778776171404,41.0,81569.84,3.3,-0.23592,0.00014,16.87191]
[1778776173607,41.0,81569.3,3.3,-0.23595,0.00014,16.86956]
[1778776173786,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174049,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174141,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174332,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174546,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174573,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174806,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174870,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174894,41.0,81568.56,3.3,-0.23605,0.00014,16.8735]
[1778776174944,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175217,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175410,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175436,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175452,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175574,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175640,41.0,81550.08,3.3,-0.2386,0.00014,16.96922]
[1778776175912,41.0,81544.11,3.3,-0.23942,0.00014,17.0]
[1778776176164,41.0,81544.11,3.3,-0.23942,0.00014,17.0]
[1778776176313,41.0,81544.11,3.3,-0.23942,0.00014,17.0]
[1778776176568,41.0,81544.11,3.3,-0.23942,0.00014,17.0]
[1778776178008,41.0,81542.85,3.3,-0.2396,0.00014,17.00662]
[1778776183037,41.0,81544.08,3.3,-0.23944,0.00014,17.00064]
[1778776188298,41.0,81541.73,3.3,-0.23977,0.00014,17.01309]
[1778776193929,41.0,81537.27,3.3,-0.24039,0.00014,17.03628]
[1778776198964,41.01,81544.7,3.3,-0.23937,0.00014,16.99822]
[1778776199074,41.01,81544.7,3.3,-0.23937,0.00014,16.99822]
[1778776200274,41.01,81547.35,3.3,-0.23901,0.00014,16.98464]
[1778776200376,41.01,81547.35,3.3,-0.23901,0.00014,16.98464]
[1778776201922,41.01,81551.5,3.3,-0.23844,0.00014,16.96332]
[1778776201988,41.01,81558.89,3.3,-0.23742,0.00014,16.92522]
[1778776202006,41.01,81558.89,3.3,-0.23742,0.00014,16.92522]
[1778776202994,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776203086,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776203649,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776203655,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776203845,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776203988,41.01,81565.85,3.3,-0.23647,0.00014,16.88925]
[1778776204886,41.01,81556.16,3.3,-0.23781,0.00014,16.9397]
[1778776205861,41.01,81556.16,3.3,-0.23781,0.00014,16.9397]
[1778776207758,41.01,81559.53,3.3,-0.23735,0.00014,16.92245]
[1778776207799,41.01,81559.53,3.3,-0.23735,0.00014,16.92245]
[1778776207939,41.01,81559.53,3.3,-0.23735,0.00014,16.92245]
[1778776208277,41.01,81562.41,3.3,-0.23695,0.00014,16.90765]
[1778776209927,41.01,81556.47,3.3,-0.23778,0.00014,16.93854]
[1778776210410,41.01,81555.88,3.3,-0.23786,0.00014,16.94159]
[1778776211278,41.01,81555.53,3.3,-0.23791,0.00014,16.94357]
[1778776211638,41.01,81562.62,3.3,-0.23694,0.00014,16.90699]
[1778776212911,41.01,81569.95,3.3,-0.23593,0.00014,16.86911]
[1778776213386,41.01,81569.95,3.3,-0.23593,0.00014,16.86911]
[1778776215457,41.01,81569.99,3.3,-0.23593,0.00014,16.86906]
[1778776217238,41.02,81568.35,3.3,-0.23617,0.00014,16.87806]
[1778776217326,41.02,81568.35,3.3,-0.23617,0.00014,16.87806]
[1778776217692,41.02,81568.35,3.3,-0.23617,0.00014,16.87806]
[1778776217928,41.02,81568.35,3.3,-0.23617,0.00014,16.87806]
[1778776218803,41.02,81570.09,3.3,-0.23594,0.00014,16.86919]
[1778776224697,41.02,81575.81,3.3,-0.23518,0.00014,16.84059]
[1778776226520,41.02,81578.02,3.3,-0.23489,0.00014,16.82948]
[1778776226571,41.03,81578.35,3.3,-0.23485,0.00014,16.82796]
[1778776229556,41.03,81578.23,3.3,-0.23487,0.00014,16.82869]
[1778776230450,41.03,81578.0,3.3,-0.2349,0.00014,16.83008]
[1778776236228,41.03,81578.11,3.3,-0.23487,0.00014,16.82507]
[1778776241810,41.04,81577.86,3.3,-0.23493,0.00014,16.82732]
[1778776242058,41.04,81573.91,3.3,-0.23547,0.00014,16.84806]
[1778776247923,41.04,81570.6,3.3,-0.23594,0.00014,16.86571]
[1778776249523,41.04,81563.08,3.3,-0.23698,0.00014,16.90512]
[1778776253923,41.04,81566.61,3.3,-0.2365,0.00014,16.88696]
[1778776259390,41.04,81567.43,3.3,-0.2364,0.00014,16.88336]
[1778776261552,41.05,81574.58,3.3,-0.23543,0.00014,16.84659]
[1778776263005,41.05,81574.58,3.3,-0.23543,0.00014,16.84659]
[1778776268453,41.05,81572.05,3.3,-0.23579,0.00014,16.8602]
[1778776273743,41.05,81575.88,3.3,-0.23527,0.00014,16.8405]
[1778776274511,41.05,81576.13,3.3,-0.23524,0.00014,16.83927]
[1778776278496,41.05,81584.76,3.3,-0.23407,0.00014,16.79498]
[1778776282095,41.06,81583.46,3.3,-0.23427,0.00014,16.80258]
[1778776285424,41.06,81582.07,3.3,-0.23447,0.00014,16.8101]
[1778776290620,41.06,81577.63,3.3,-0.23509,0.00014,16.83361]
[1778776295655,41.06,81578.09,3.3,-0.23498,0.00014,16.82618]
[1778776298708,41.06,81577.75,3.3,-0.23503,0.00014,16.82806]
[1778776298859,41.06,81577.75,3.3,-0.23503,0.00014,16.82806]
[1778776298912,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776299235,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776299294,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776299759,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776299967,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776300034,41.06,81574.39,3.3,-0.2355,0.00014,16.84558]
[1778776300041,41.06,81564.35,3.3,-0.23687,0.00014,16.89778]
[1778776305396,41.06,81558.78,3.3,-0.23765,0.00014,16.92682]
[1778776309699,41.07,81556.21,3.3,-0.23801,0.00014,16.94042]
[1778776309826,41.07,81556.21,3.3,-0.23801,0.00014,16.94042]
[1778776310032,41.07,81556.21,3.3,-0.23801,0.00014,16.94042]
[1778776310043,41.07,81556.6,3.3,-0.23796,0.00014,16.93851]
[1778776310809,41.07,81556.6,3.3,-0.23796,0.00014,16.93851]
[1778776311024,41.07,81541.61,3.3,-0.24003,0.00014,17.01591]
[1778776311725,41.07,81541.61,3.3,-0.24003,0.00014,17.01591]
[1778776311851,41.07,81539.89,3.3,-0.24027,0.00014,17.02486]
[1778776317145,41.07,81540.07,3.3,-0.24026,0.00014,17.02452]
[1778776317516,41.07,81540.07,3.3,-0.24026,0.00014,17.02452]
[1778776317541,41.07,81540.07,3.3,-0.24026,0.00014,17.02452]
[1778776317820,41.07,81536.14,3.3,-0.24081,0.00014,17.0448]
[1778776321369,41.07,81534.15,3.3,-0.24109,0.00014,17.05542]
[1778776322083,41.07,81534.15,3.3,-0.24109,0.00014,17.05542]
[1778776322544,41.07,81534.04,3.3,-0.24111,0.00014,17.05611]
[1778776322856,41.08,81544.7,3.3,-0.23964,0.00014,17.00154]
[1778776325987,41.08,81536.0,3.3,-0.24086,0.00014,17.04672]
[1778776326856,41.08,81536.0,3.3,-0.24086,0.00014,17.04672]
[1778776326995,41.08,81534.51,3.3,-0.24107,0.00014,17.05448]
[1778776327468,41.08,81534.51,3.3,-0.24107,0.00014,17.05448]
[1778776330167,41.08,81526.93,3.3,-0.24213,0.00014,17.09363]
[1778776332348,41.08,81526.28,3.3,-0.24223,0.00014,17.09713]
[1778776334584,41.08,81526.2,3.3,-0.24224,0.00014,17.09771]
[1778776334930,41.08,81526.2,3.3,-0.24224,0.00014,17.09771]
[1778776335414,41.08,81524.08,3.3,-0.24254,0.00014,17.10862]
[1778776335633,41.08,81524.08,3.3,-0.24254,0.00014,17.10862]
[1778776335951,41.08,81533.58,3.3,-0.24122,0.00014,17.06014]
[1778776337367,41.08,81537.27,3.3,-0.24071,0.00014,17.04136]
[1778776338129,41.08,81532.54,3.3,-0.24137,0.00014,17.06575]
[1778776343472,41.08,81527.84,3.3,-0.24203,0.00014,17.08988]
[1778776347516,41.09,81523.92,3.3,-0.24257,0.00014,17.10996]
[1778776349263,41.08,81516.29,3.3,-0.24363,0.00014,17.14875]
[1778776349312,41.08,81516.29,3.3,-0.24363,0.00014,17.14875]
[1778776349842,41.08,81516.29,3.3,-0.24363,0.00014,17.14875]
[1778776351771,41.08,81506.41,3.3,-0.24496,0.00014,17.19344]
[1778776357100,41.08,81514.99,3.3,-0.24374,0.00014,17.1489]
[1778776362135,41.08,81518.44,3.3,-0.24325,0.00014,17.13092]
[1778776367580,41.07,81517.74,3.3,-0.24334,0.00014,17.13407]
[1778776369240,41.07,81525.31,3.3,-0.24228,0.00014,17.09535]
[1778776370065,41.07,81525.31,3.3,-0.24228,0.00014,17.09535]
[1778776373617,41.07,81532.39,3.3,-0.24129,0.00014,17.05907]
[1778776373801,41.07,81532.39,3.3,-0.24129,0.00014,17.05907]
[1778776379973,41.07,81528.07,3.3,-0.24189,0.00014,17.08105]
[1778776381825,41.07,81528.24,3.3,-0.24186,0.00014,17.0801]
[1778776383136,41.07,81538.87,3.3,-0.24039,0.00014,17.02557]
[1778776387313,41.07,81526.42,3.3,-0.24211,0.00014,17.08928]
[1778776391026,41.07,81524.62,3.3,-0.24236,0.00014,17.09829]
[1778776391283,41.07,81518.53,3.3,-0.2432,0.00014,17.12926]
[1778776392149,41.07,81507.86,3.3,-0.24469,0.00014,17.18345]
[1778776397388,41.07,81507.33,3.3,-0.24476,0.00014,17.1858]
[1778776397494,41.07,81507.33,3.3,-0.24476,0.00014,17.1858]
[1778776397818,41.07,81507.33,3.3,-0.24476,0.00014,17.1858]
[1778776397906,41.07,81503.94,3.3,-0.24523,0.00014,17.2029]
[1778776398534,41.07,81495.97,3.3,-0.24635,0.00014,17.24325]
[1778776400642,41.07,81495.21,3.3,-0.24645,0.00014,17.24703]
[1778776400648,41.07,81495.21,3.3,-0.24645,0.00014,17.24703]
[1778776400686,41.07,81495.21,3.3,-0.24645,0.00014,17.24703]
[1778776401072,41.07,81495.21,3.3,-0.24645,0.00014,17.24703]
[1778776401788,41.07,81492.1,3.3,-0.24688,0.00014,17.2626]
[1778776402184,41.07,81492.1,3.3,-0.24688,0.00014,17.2626]
[1778776402419,41.07,81500.38,3.3,-0.24572,0.00014,17.22069]
[1778776406062,41.07,81500.8,3.3,-0.24566,0.00014,17.2185]
[1778776409777,41.07,81497.5,3.3,-0.24612,0.00014,17.23511]
[1778776409787,41.07,81497.5,3.3,-0.24612,0.00014,17.23511]
[1778776410100,41.07,81497.5,3.3,-0.24612,0.00014,17.23511]
[1778776410127,41.07,81497.5,3.3,-0.24612,0.00014,17.23511]
[1778776410821,41.07,81485.9,3.3,-0.24775,0.00014,17.2936]
[1778776413807,41.06,81484.97,3.3,-0.24783,0.00014,17.2929]
[1778776415577,41.06,81486.98,3.3,-0.24755,0.00014,17.28262]
[1778776421827,41.06,81482.85,3.3,-0.24811,0.00014,17.30288]
[1778776422268,41.06,81482.14,3.3,-0.24821,0.00014,17.30621]
[1778776422272,41.06,81482.14,3.3,-0.24821,0.00014,17.30621]
[1778776424248,41.06,81474.12,3.3,-0.24934,0.00014,17.34638]
[1778776424384,41.06,81474.12,3.3,-0.24934,0.00014,17.34638]
[1778776424846,41.06,81474.12,3.3,-0.24934,0.00014,17.34638]
[1778776424858,41.06,81474.12,3.3,-0.24934,0.00014,17.34638]
[1778776425125,41.06,81472.17,3.3,-0.24961,0.00014,17.35592]
[1778776428871,41.06,81468.98,3.3,-0.25005,0.00014,17.37167]
[1778776428951,41.06,81468.98,3.3,-0.25005,0.00014,17.37167]
[1778776429577,41.06,81469.47,3.3,-0.24998,0.00014,17.36912]
[1778776429608,41.06,81478.42,3.3,-0.24871,0.00014,17.32422]
[1778776431806,41.06,81480.81,3.3,-0.24837,0.00014,17.31212]
[1778776432103,41.06,81480.6,3.3,-0.2484,0.00014,17.31311]
[1778776432806,41.05,81489.3,3.3,-0.24717,0.00014,17.26922]
[1778776438733,41.05,81489.73,3.3,-0.24711,0.00014,17.26701]
[1778776438890,41.05,81489.73,3.3,-0.24711,0.00014,17.26701]
[1778776443974,41.05,81485.38,3.3,-0.24772,0.00014,17.2889]
[1778776445196,41.05,81485.84,3.3,-0.24766,0.00014,17.28655]
[1778776450720,41.05,81483.81,3.3,-0.24794,0.00014,17.29669]
[1778776455721,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776455951,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776456092,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776456149,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776456215,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776456246,41.05,81489.55,3.3,-0.24713,0.00014,17.26775]
[1778776456235,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776456692,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776456746,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776456748,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776456758,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776457066,41.05,81480.94,3.3,-0.24835,0.00014,17.31115]
[1778776457185,41.05,81462.05,3.3,-0.25102,0.00014,17.40589]
[1778776457688,41.05,81462.05,3.3,-0.25102,0.00014,17.40589]
[1778776457817,41.05,81453.17,3.3,-0.25229,0.00014,17.45021]
[1778776459157,41.05,81453.17,3.3,-0.25229,0.00014,17.45021]
[1778776461421,41.05,81449.33,3.3,-0.25283,0.00014,17.46926]
[1778776462863,41.05,81444.23,3.3,-0.25356,0.00014,17.49455]
[1778776463070,41.05,81444.23,3.3,-0.25356,0.00014,17.49455]
[1778776463929,41.05,81441.08,3.3,-0.25401,0.00014,17.51011]
[1778776466919,41.05,81445.83,3.3,-0.25332,0.00014,17.48632]
[1778776467005,41.05,81445.83,3.3,-0.25332,0.00014,17.48632]
[1778776467146,41.05,81445.83,3.3,-0.25332,0.00014,17.48632]
[1778776467169,41.05,81454.39,3.3,-0.2521,0.00014,17.44373]
[1778776467306,41.05,81454.39,3.3,-0.2521,0.00014,17.44373]
[1778776467889,41.05,81460.17,3.3,-0.25128,0.00014,17.41486]
[1778776472176,41.05,81464.94,3.3,-0.2506,0.00014,17.39101]
[1778776472326,41.05,81465.29,3.3,-0.25051,0.00014,17.384]
[1778776472788,41.05,81465.29,3.3,-0.25051,0.00014,17.384]
[1778776475508,41.05,81473.04,3.3,-0.24941,0.00014,17.34527]
[1778776476133,41.05,81473.04,3.3,-0.24941,0.00014,17.34527]
[1778776484476,41.05,81473.16,3.3,-0.2494,0.00014,17.34481]
[1778776484926,41.05,81473.16,3.3,-0.2494,0.00014,17.34481]
[1778776486503,41.05,81464.82,3.3,-0.25058,0.00014,17.38673]
[1778776491565,41.05,81466.64,3.3,-0.25033,0.00014,17.3777]
[1778776492058,41.05,81458.72,3.3,-0.25145,0.00014,17.41728]
[1778776497093,41.05,81458.6,3.3,-0.25147,0.00014,17.41777]
[1778776501121,41.05,81446.09,3.3,-0.25325,0.00014,17.4799]
[1778776506156,41.05,81443.8,3.3,-0.25356,0.00014,17.49075]
[1778776511191,41.05,81445.81,3.3,-0.25326,0.00014,17.48033]
[1778776516226,41.05,81444.21,3.3,-0.25348,0.00014,17.48785]
[1778776521234,41.04,81448.14,3.3,-0.25291,0.00014,17.46802]
[1778776521298,41.04,81458.58,3.3,-0.25142,0.00014,17.41596]
[1778776521913,41.04,81458.58,3.3,-0.25142,0.00014,17.41596]
[1778776522268,41.04,81466.9,3.3,-0.25023,0.00014,17.3743]
[1778776526164,41.04,81468.88,3.3,-0.24995,0.00014,17.36427]
[1778776531850,41.04,81468.89,3.3,-0.24994,0.00014,17.36394]
[1778776537991,41.04,81469.92,3.3,-0.24975,0.00014,17.35322]
[1778776541840,41.04,81469.23,3.3,-0.24984,0.00014,17.35653]
[1778776542105,41.04,81469.23,3.3,-0.24984,0.00014,17.35653]
[1778776543923,41.04,81473.85,3.3,-0.24918,0.00014,17.33332]
[1778776545272,41.04,81474.68,3.3,-0.24907,0.00014,17.32914]
[1778776546731,41.04,81472.68,3.3,-0.24935,0.00014,17.33916]
[1778776552789,41.04,81471.93,3.3,-0.24945,0.00014,17.34282]
[1778776553685,41.04,81472.18,3.3,-0.24942,0.00014,17.34154]
[1778776554508,41.04,81472.88,3.3,-0.24932,0.00014,17.33801]
[1778776557585,41.04,81470.76,3.3,-0.24962,0.00014,17.34862]
[1778776560124,41.04,81471.28,3.3,-0.24954,0.00014,17.34598]
[1778776560128,41.04,81471.28,3.3,-0.24954,0.00014,17.34598]
[1778776560173,41.04,81471.28,3.3,-0.24954,0.00014,17.34598]
[1778776560543,41.04,81463.97,3.3,-0.25058,0.00014,17.38256]
[1778776564788,41.04,81460.66,3.3,-0.25104,0.00014,17.39891]
[1778776565165,41.04,81460.66,3.3,-0.25104,0.00014,17.39891]
[1778776568837,41.03,81460.54,3.3,-0.25105,0.00014,17.39929]
[1778776568940,41.03,81460.54,3.3,-0.25105,0.00014,17.39929]
[1778776569414,41.03,81460.51,3.3,-0.25105,0.00014,17.39932]
[1778776569546,41.03,81460.51,3.3,-0.25105,0.00014,17.39932]
[1778776570294,41.03,81460.51,3.3,-0.25105,0.00014,17.39932]
[1778776570324,41.03,81448.03,3.3,-0.25283,0.00014,17.4616]
[1778776572438,41.03,81444.26,3.3,-0.25337,0.00014,17.48031]
[1778776572452,41.03,81444.26,3.3,-0.25337,0.00014,17.48031]
[1778776575946,41.03,81443.77,3.3,-0.25344,0.00014,17.48268]
[1778776576197,41.03,81443.77,3.3,-0.25344,0.00014,17.48268]
[1778776576657,41.03,81433.03,3.3,-0.25497,0.00014,17.53584]
[1778776577670,41.03,81433.03,3.3,-0.25497,0.00014,17.53584]
[1778776577724,41.03,81433.03,3.3,-0.25497,0.00014,17.53584]
[1778776580392,41.03,81424.47,3.3,-0.2562,0.00014,17.57788]
[1778776581252,41.03,81423.44,3.3,-0.25634,0.00014,17.58296]
[1778776581729,41.03,81423.44,3.3,-0.25634,0.00014,17.58296]
[1778776581879,41.03,81423.44,3.3,-0.25634,0.00014,17.58296]
[1778776582064,41.03,81423.44,3.3,-0.25634,0.00014,17.58296]
[1778776585682,41.03,81419.8,3.3,-0.25687,0.00014,17.60084]
[1778776588843,41.03,81422.94,3.3,-0.25642,0.00014,17.58536]
[1778776589728,41.03,81420.77,3.3,-0.25673,0.00014,17.59604]
[1778776591739,41.03,81418.17,3.3,-0.2571,0.00014,17.60881]
[1778776594370,41.03,81418.84,3.3,-0.25696,0.00014,17.60023]
[1778776594386,41.03,81418.84,3.3,-0.25696,0.00014,17.60023]
[1778776594420,41.03,81417.1,3.3,-0.25721,0.00014,17.60876]
[1778776594614,41.03,81417.1,3.3,-0.25721,0.00014,17.60876]
[1778776595201,41.03,81417.1,3.3,-0.25721,0.00014,17.60876]
[1778776595295,41.03,81407.57,3.3,-0.25858,0.00014,17.6554]
[1778776595678,41.03,81407.57,3.3,-0.25858,0.00014,17.6554]
[1778776596927,41.03,81406.9,3.3,-0.25868,0.00014,17.65867]
[1778776599677,41.03,81408.0,3.3,-0.25851,0.00014,17.65299]
[1778776599912,41.03,81408.0,3.3,-0.25851,0.00014,17.65299]
[1778776600323,41.03,81408.0,3.3,-0.25851,0.00014,17.65299]
[1778776601057,41.03,81405.36,3.3,-0.25889,0.00014,17.66582]
[1778776601078,41.03,81405.36,3.3,-0.25889,0.00014,17.66582]
[1778776601573,41.03,81405.22,3.3,-0.25891,0.00014,17.66643]
[1778776602045,41.03,81405.22,3.3,-0.25891,0.00014,17.66643]
[1778776602379,41.03,81405.22,3.3,-0.25891,0.00014,17.66643]
[1778776603056,41.03,81404.89,3.3,-0.25896,0.00014,17.66796]
[1778776603359,41.03,81404.89,3.3,-0.25896,0.00014,17.66796]
[1778776603724,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776603908,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604261,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604261,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604275,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604285,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604365,41.03,81402.82,3.3,-0.25925,0.00014,17.67798]
[1778776604570,41.03,81401.41,3.3,-0.25945,0.00014,17.68477]
[1778776605161,41.03,81390.79,3.3,-0.26099,0.00015,17.73638]
[1778776609702,41.03,81388.57,3.3,-0.2613,0.00015,17.74677]
[1778776611589,41.02,81395.06,3.3,-0.26035,0.00014,17.71488]
[1778776611905,41.02,81405.4,3.3,-0.25885,0.00014,17.66435]
[1778776616940,41.02,81403.36,3.3,-0.25914,0.00014,17.67404]
[1778776617993,41.02,81403.36,3.3,-0.25914,0.00014,17.67404]
[1778776618327,41.02,81401.69,3.3,-0.25938,0.00014,17.68213]
[1778776618745,41.02,81401.69,3.3,-0.25938,0.00014,17.68213]
[1778776620265,41.02,81397.26,3.3,-0.26002,0.00014,17.70367]
[1778776620996,41.02,81398.08,3.3,-0.2599,0.00014,17.6996]
[1778776623204,41.02,81395.97,3.3,-0.2602,0.00014,17.70974]
[1778776623247,41.02,81395.97,3.3,-0.2602,0.00014,17.70974]
[1778776623253,41.02,81395.97,3.3,-0.2602,0.00014,17.70974]
[1778776623301,41.02,81395.97,3.3,-0.2602,0.00014,17.70974]
[1778776624423,41.02,81380.01,3.3,-0.26251,0.00015,17.78704]
[1778776625204,41.02,81380.01,3.3,-0.26251,0.00015,17.78704]
[1778776625237,41.02,81380.01,3.3,-0.26251,0.00015,17.78704]
[1778776625341,41.02,81380.01,3.3,-0.26251,0.00015,17.78704]
[1778776625713,41.02,81380.54,3.3,-0.26243,0.00015,17.78438]
[1778776629753,41.02,81382.15,3.3,-0.26219,0.00015,17.77623]
[1778776634608,41.01,81382.31,3.3,-0.26215,0.00015,17.77491]
[1778776638008,41.01,81376.19,3.3,-0.26303,0.00015,17.8042]
[1778776638088,41.01,81375.45,3.3,-0.26314,0.00015,17.80765]
[1778776640670,41.01,81375.1,3.3,-0.26319,0.00015,17.80922]
[1778776646022,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646176,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646280,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646305,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646363,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646451,41.01,81374.42,3.3,-0.26328,0.00015,17.8122]
[1778776646547,41.01,81369.74,3.3,-0.26396,0.00015,17.83468]
[1778776646603,41.01,81369.74,3.3,-0.26396,0.00015,17.83468]
[1778776646701,41.01,81369.74,3.3,-0.26396,0.00015,17.83468]
[1778776646730,41.01,81369.74,3.3,-0.26396,0.00015,17.83468]
[1778776647004,41.01,81369.74,3.3,-0.26396,0.00015,17.83468]
[1778776647298,41.01,81358.23,3.3,-0.26564,0.00015,17.88991]
[1778776648632,41.01,81358.5,3.3,-0.2656,0.00015,17.88854]
[1778776648699,41.01,81358.5,3.3,-0.2656,0.00015,17.88854]
[1778776649060,41.01,81358.5,3.3,-0.2656,0.00015,17.88854]
[1778776649580,41.01,81357.88,3.3,-0.26569,0.00015,17.89144]
[1778776649606,41.01,81357.88,3.3,-0.26569,0.00015,17.89144]
[1778776649615,41.01,81357.88,3.3,-0.26569,0.00015,17.89144]
[1778776649885,41.01,81357.88,3.3,-0.26569,0.00015,17.89144]
[1778776650748,41.01,81353.41,3.3,-0.26634,0.00015,17.91274]
[1778776651309,41.01,81353.41,3.3,-0.26634,0.00015,17.91274]
[1778776651425,41.01,81353.41,3.3,-0.26634,0.00015,17.91274]
[1778776651435,41.01,81353.41,3.3,-0.26634,0.00015,17.91274]
[1778776651595,41.0,81349.29,3.3,-0.2669,0.00015,17.9271]
[1778776651798,41.0,81349.29,3.3,-0.2669,0.00015,17.9271]
[1778776652248,41.0,81349.29,3.3,-0.2669,0.00015,17.9271]
[1778776652755,41.0,81349.06,3.3,-0.26694,0.00015,17.92815]
[1778776653366,41.0,81354.08,3.3,-0.2662,0.00015,17.90414]
[1778776653891,41.0,81354.08,3.3,-0.2662,0.00015,17.90414]
[1778776656554,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776656576,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776656690,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776656728,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776656851,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776656893,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776657030,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776657109,41.0,81353.86,3.3,-0.26622,0.00015,17.90484]
[1778776657225,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776657518,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776657652,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776657859,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776658058,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776658100,41.0,81348.3,3.3,-0.26703,0.00015,17.93129]
[1778776658232,41.0,81346.2,3.3,-0.26734,0.00015,17.94124]
[1778776658720,41.0,81346.2,3.3,-0.26734,0.00015,17.94124]
[1778776658900,41.0,81346.2,3.3,-0.26734,0.00015,17.94124]
[1778776659049,41.0,81346.2,3.3,-0.26734,0.00015,17.94124]
[1778776660182,41.0,81347.36,3.3,-0.26717,0.00015,17.9356]
[1778776660204,41.0,81347.36,3.3,-0.26717,0.00015,17.9356]
[1778776661130,41.0,81350.57,3.3,-0.26669,0.00015,17.92017]
[1778776661256,41.0,81350.57,3.3,-0.26669,0.00015,17.92017]
[1778776661387,41.0,81357.16,3.3,-0.26572,0.00015,17.88849]
[1778776662339,41.0,81357.16,3.3,-0.26572,0.00015,17.88849]
[1778776662419,41.0,81370.63,3.3,-0.26374,0.00015,17.82367]
[1778776662641,41.0,81370.63,3.3,-0.26374,0.00015,17.82367]
[1778776662804,41.0,81370.63,3.3,-0.26374,0.00015,17.82367]
[1778776663270,41.0,81379.55,3.3,-0.26244,0.00015,17.78049]
[1778776666262,41.0,81377.9,3.3,-0.26267,0.00015,17.7883]
[1778776667159,41.0,81376.8,3.3,-0.26283,0.00015,17.79352]
[1778776667517,40.99,81377.57,3.3,-0.26272,0.00015,17.78971]
[1778776667794,40.99,81377.57,3.3,-0.26272,0.00015,17.78971]
[1778776668549,40.99,81379.39,3.3,-0.26245,0.00015,17.78077]
[1778776669832,40.99,81380.56,3.3,-0.26227,0.00015,17.77498]
[1778776670767,40.99,81380.15,3.3,-0.26233,0.00015,17.77684]
[1778776672375,40.99,81380.31,3.3,-0.2623,0.00015,17.77594]
[1778776672472,40.99,81381.62,3.3,-0.26211,0.00015,17.76948]
[1778776674404,40.99,81381.79,3.3,-0.26208,0.00015,17.76852]
[1778776674511,40.99,81379.33,3.3,-0.26243,0.00015,17.7803]
[1778776675116,40.99,81379.33,3.3,-0.26243,0.00015,17.7803]
[1778776678929,40.99,81374.03,3.3,-0.26319,0.00015,17.80535]
[1778776680402,40.99,81374.26,3.3,-0.26315,0.00015,17.80406]
[1778776681700,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776681760,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776681784,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776681786,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776681833,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776681902,40.98,81384.0,3.3,-0.26172,0.00015,17.75662]
[1778776682404,40.98,81392.89,3.3,-0.26043,0.00015,17.7133]
[1778776682809,40.98,81392.89,3.3,-0.26043,0.00015,17.7133]
[1778776683790,40.98,81394.32,3.3,-0.26021,0.00015,17.70618]
[1778776684418,40.98,81394.69,3.3,-0.26016,0.00015,17.70422]
[1778776687630,40.98,81391.01,3.3,-0.26068,0.00015,17.7219]
[1778776687928,40.98,81391.01,3.3,-0.26068,0.00015,17.7219]
[1778776688028,40.98,81391.01,3.3,-0.26068,0.00015,17.7219]
[1778776688220,40.98,81391.01,3.3,-0.26068,0.00015,17.7219]
[1778776688448,40.98,81397.69,3.3,-0.25971,0.00014,17.68918]
[1778776688669,40.98,81397.69,3.3,-0.25971,0.00014,17.68918]
[1778776689521,40.98,81403.01,3.3,-0.25893,0.00014,17.66304]
[1778776694641,40.97,81399.75,3.3,-0.25939,0.00014,17.67834]
[1778776698776,40.97,81396.64,3.3,-0.25983,0.00015,17.69308]
[1778776702265,40.97,81396.08,3.3,-0.25989,0.00015,17.69517]
[1778776705654,40.96,81401.21,3.3,-0.25913,0.00014,17.66952]
[1778776705910,40.96,81401.21,3.3,-0.25913,0.00014,17.66952]
[1778776706068,40.96,81401.21,3.3,-0.25913,0.00014,17.66952]
[1778776706150,40.96,81401.21,3.3,-0.25913,0.00014,17.66952]
[1778776706463,40.96,81415.12,3.3,-0.25711,0.00014,17.60117]
[1778776707272,40.96,81415.12,3.3,-0.25711,0.00014,17.60117]
[1778776707497,40.96,81427.83,3.3,-0.25528,0.00014,17.53842]
[1778776707687,40.96,81427.83,3.3,-0.25528,0.00014,17.53842]
[1778776708886,40.96,81433.16,3.3,-0.25451,0.00014,17.51191]
[1778776708897,40.96,81433.16,3.3,-0.25451,0.00014,17.51191]
[1778776708912,40.96,81433.44,3.3,-0.25447,0.00014,17.51052]
[1778776709701,40.96,81433.44,3.3,-0.25447,0.00014,17.51052]
[1778776713838,40.96,81436.65,3.3,-0.25395,0.00014,17.48868]
[1778776714992,40.96,81435.13,3.3,-0.25416,0.00014,17.49587]
[1778776718814,40.95,81435.27,3.3,-0.25413,0.00014,17.49467]
[1778776719540,40.95,81435.27,3.3,-0.25413,0.00014,17.49467]
[1778776720878,40.95,81443.82,3.3,-0.25289,0.00014,17.45182]
[1778776721126,40.95,81443.82,3.3,-0.25289,0.00014,17.45182]
[1778776721886,40.95,81447.1,3.3,-0.25242,0.00014,17.43522]
[1778776722536,40.95,81447.1,3.3,-0.25242,0.00014,17.43522]
[1778776723061,40.95,81443.79,3.3,-0.25289,0.00014,17.45172]
[1778776724254,40.95,81442.7,3.3,-0.25304,0.00014,17.45687]
[1778776724633,40.95,81441.41,3.3,-0.25322,0.00014,17.46315]
[1778776725024,40.95,81441.41,3.3,-0.25322,0.00014,17.46315]
[1778776726229,40.95,81441.96,3.3,-0.25314,0.00014,17.46027]
[1778776726252,40.95,81441.96,3.3,-0.25314,0.00014,17.46027]
[1778776727519,40.95,81442.2,3.3,-0.2531,0.00014,17.45893]
[1778776727705,40.95,81435.69,3.3,-0.25403,0.00014,17.4913]
[1778776728228,40.95,81435.69,3.3,-0.25403,0.00014,17.4913]
[1778776728260,40.95,81435.69,3.3,-0.25403,0.00014,17.4913]
[1778776728922,40.94,81435.21,3.3,-0.25409,0.00014,17.49338]
[1778776729239,40.94,81435.21,3.3,-0.25409,0.00014,17.49338]
[1778776729371,40.94,81444.92,3.3,-0.2527,0.00014,17.44495]
[1778776733570,40.94,81446.49,3.3,-0.25246,0.00014,17.43676]
[1778776736543,40.94,81445.45,3.3,-0.2526,0.00014,17.4417]
[1778776739171,40.94,81445.89,3.3,-0.25253,0.00014,17.439]
[1778776739176,40.94,81445.89,3.3,-0.25253,0.00014,17.439]
[1778776739345,40.94,81440.86,3.3,-0.25324,0.00014,17.46394]
[1778776741275,40.94,81445.98,3.3,-0.25251,0.00014,17.43842]
[1778776741279,40.94,81445.98,3.3,-0.25251,0.00014,17.43842]
[1778776741440,40.94,81445.98,3.3,-0.25251,0.00014,17.43842]
[1778776741529,40.94,81445.98,3.3,-0.25251,0.00014,17.43842]
[1778776742404,40.93,81460.88,3.3,-0.25037,0.00014,17.3634]
[1778776745142,40.93,81468.36,3.3,-0.2493,0.00014,17.32548]
[1778776750267,40.93,81463.32,3.3,-0.25001,0.00014,17.35048]
[1778776750431,40.93,81452.06,3.3,-0.25161,0.00014,17.4068]
[1778776751119,40.93,81452.06,3.3,-0.25161,0.00014,17.4068]
[1778776752544,40.93,81448.06,3.3,-0.25218,0.00014,17.42662]
[1778776756194,40.93,81443.01,3.3,-0.25289,0.00014,17.45139]
[1778776756270,40.93,81443.01,3.3,-0.25289,0.00014,17.45139]
[1778776756338,40.93,81444.28,3.3,-0.2527,0.00014,17.44476]
[1778776758302,40.93,81447.47,3.3,-0.25224,0.00014,17.42884]
[1778776759692,40.92,81448.97,3.3,-0.25202,0.00014,17.42102]
[1778776762961,40.92,81450.16,3.3,-0.25184,0.00014,17.41479]
[1778776767995,40.92,81446.28,3.3,-0.25238,0.00014,17.43373]
[1778776771015,40.92,81445.05,3.3,-0.25255,0.00014,17.43955]
[1778776772632,40.92,81442.28,3.3,-0.2529,0.00014,17.44788]
[1778776772715,40.92,81442.28,3.3,-0.2529,0.00014,17.44788]
[1778776777035,40.91,81442.37,3.3,-0.25286,0.00014,17.44671]
[1778776777069,40.91,81442.37,3.3,-0.25286,0.00014,17.44671]
[1778776777324,40.91,81444.15,3.3,-0.2526,0.00014,17.43765]
[1778776778089,40.91,81456.21,3.3,-0.25087,0.00014,17.37714]
[1778776782332,40.91,81463.36,3.3,-0.24984,0.00014,17.34081]
[1778776784148,40.91,81467.77,3.3,-0.24922,0.00014,17.31853]
[1778776784560,40.91,81467.77,3.3,-0.24922,0.00014,17.31853]
[1778776790094,40.91,81468.48,3.3,-0.24911,0.00014,17.31461]
[1778776792187,40.9,81458.78,3.3,-0.25048,0.00014,17.36319]
[1778776797224,40.9,81459.86,3.3,-0.25031,0.00014,17.3572]
[1778776801349,40.9,81470.49,3.3,-0.24879,0.00014,17.30323]
[1778776805151,40.9,81472.45,3.3,-0.24851,0.00014,17.29324]
[1778776805166,40.9,81472.45,3.3,-0.24851,0.00014,17.29324]
[1778776805561,40.9,81482.7,3.3,-0.24705,0.00014,17.24129]
[1778776807114,40.9,81487.6,3.3,-0.24636,0.00014,17.21637]
[1778776807491,40.9,81487.6,3.3,-0.24636,0.00014,17.21637]
[1778776807529,40.9,81495.74,3.3,-0.24521,0.00014,17.17494]
[1778776807689,40.9,81495.74,3.3,-0.24521,0.00014,17.17494]
[1778776809538,40.9,81500.27,3.3,-0.24457,0.00014,17.15178]
[1778776811791,40.9,81504.7,3.3,-0.24394,0.00014,17.12901]
[1778776811802,40.9,81504.7,3.3,-0.24394,0.00014,17.12901]
[1778776816818,40.9,81510.84,3.3,-0.24308,0.00014,17.09761]
[1778776816879,40.9,81510.84,3.3,-0.24308,0.00014,17.09761]
[1778776817147,40.9,81510.84,3.3,-0.24308,0.00014,17.09761]
[1778776817369,40.9,81518.84,3.3,-0.24196,0.00014,17.0565]
[1778776819201,40.9,81519.93,3.3,-0.24181,0.00014,17.05086]
[1778776819247,40.9,81519.93,3.3,-0.24181,0.00014,17.05086]
[1778776823120,40.9,81524.22,3.3,-0.2412,0.00014,17.02869]
[1778776823375,40.9,81524.22,3.3,-0.2412,0.00014,17.02869]
[1778776823387,40.9,81524.22,3.3,-0.2412,0.00014,17.02869]
[1778776826603,40.89,81524.9,3.3,-0.24111,0.00014,17.02513]
[1778776826634,40.89,81530.06,3.3,-0.24039,0.00014,16.99853]
[1778776826676,40.89,81530.06,3.3,-0.24039,0.00014,16.99853]
[1778776826897,40.89,81530.06,3.3,-0.24039,0.00014,16.99853]
[1778776827438,40.89,81539.89,3.3,-0.23902,0.00014,16.94761]
[1778776828226,40.89,81539.89,3.3,-0.23902,0.00014,16.94761]
[1778776828350,40.89,81539.89,3.3,-0.23902,0.00014,16.94761]
[1778776828462,40.89,81539.89,3.3,-0.23902,0.00014,16.94761]
[1778776828912,40.89,81543.83,3.3,-0.23847,0.00014,16.92713]
[1778776829269,40.89,81543.83,3.3,-0.23847,0.00014,16.92713]
[1778776830517,40.89,81544.58,3.3,-0.23836,0.00014,16.92317]
[1778776831362,40.89,81545.56,3.3,-0.23822,0.00014,16.91799]
[1778776831511,40.89,81545.56,3.3,-0.23822,0.00014,16.91799]
[1778776831512,40.89,81545.56,3.3,-0.23822,0.00014,16.91799]
[1778776831559,40.89,81535.2,3.3,-0.23962,0.00014,16.96622]
[1778776832066,40.89,81535.2,3.3,-0.23962,0.00014,16.96622]
[1778776832179,40.89,81535.2,3.3,-0.23962,0.00014,16.96622]
[1778776832314,40.89,81535.2,3.3,-0.23962,0.00014,16.96622]
[1778776832519,40.89,81535.2,3.3,-0.23962,0.00014,16.96622]
[1778776832609,40.89,81539.72,3.3,-0.23899,0.00014,16.94279]
[1778776832701,40.89,81539.72,3.3,-0.23899,0.00014,16.94279]
[1778776832757,40.89,81539.72,3.3,-0.23899,0.00014,16.94279]
[1778776833008,40.89,81539.72,3.3,-0.23899,0.00014,16.94279]
[1778776833474,40.89,81539.72,3.3,-0.23899,0.00014,16.94279]
[1778776836704,40.89,81542.68,3.3,-0.23857,0.00014,16.92719]
[1778776841475,40.89,81545.53,3.3,-0.23817,0.00014,16.91221]
[1778776841539,40.89,81545.53,3.3,-0.23817,0.00014,16.91221]
[1778776841663,40.89,81548.55,3.3,-0.23775,0.00014,16.8965]
[1778776844200,40.89,81549.68,3.3,-0.23759,0.00014,16.89049]
[1778776849593,40.89,81550.4,3.3,-0.23748,0.00014,16.88638]
[1778776853320,40.89,81548.79,3.3,-0.2377,0.00014,16.89457]
[1778776858657,40.88,81546.33,3.3,-0.23803,0.00014,16.90688]
[1778776862232,40.88,81546.49,3.3,-0.238,0.00014,16.90589]
[1778776867737,40.88,81548.52,3.3,-0.23771,0.00014,16.89484]
[1778776871837,40.88,81548.37,3.3,-0.23772,0.00014,16.89549]
[1778776874273,40.88,81550.19,3.3,-0.23747,0.00014,16.88583]
[1778776875088,40.88,81552.36,3.3,-0.23716,0.00014,16.87446]
[1778776875273,40.88,81552.36,3.3,-0.23716,0.00014,16.87446]
[1778776875374,40.88,81560.81,3.3,-0.236,0.00014,16.83047]
[1778776875922,40.88,81560.81,3.3,-0.236,0.00014,16.83047]
[1778776880713,40.88,81554.11,3.3,-0.23692,0.00014,16.86527]
[1778776880771,40.88,81554.0,3.3,-0.23693,0.00014,16.86577]
[1778776882028,40.88,81549.86,3.3,-0.23751,0.00014,16.88729]
[1778776882321,40.88,81549.86,3.3,-0.23751,0.00014,16.88729]
[1778776882412,40.88,81549.86,3.3,-0.23751,0.00014,16.88729]
[1778776883292,40.88,81543.94,3.3,-0.23832,0.00014,16.91785]
[1778776883385,40.88,81536.12,3.3,-0.2394,0.00014,16.95825]
[1778776884217,40.88,81536.12,3.3,-0.2394,0.00014,16.95825]
[1778776885256,40.88,81534.73,3.3,-0.2396,0.00014,16.96533]
[1778776887956,40.87,81532.9,3.3,-0.23984,0.00014,16.97445]
[1778776889671,40.87,81532.17,3.3,-0.23994,0.00014,16.97812]
[1778776889761,40.87,81531.32,3.3,-0.24006,0.00014,16.98251]
[1778776889777,40.87,81531.32,3.3,-0.24006,0.00014,16.98251]
[1778776890065,40.87,81531.32,3.3,-0.24006,0.00014,16.98251]
[1778776890098,40.87,81538.33,3.3,-0.23908,0.00014,16.94618]
[1778776890800,40.87,81538.33,3.3,-0.23908,0.00014,16.94618]
[1778776894516,40.87,81544.53,3.3,-0.23817,0.00014,16.90854]
[1778776895246,40.87,81545.13,3.3,-0.23809,0.00014,16.90538]
[1778776895670,40.87,81545.13,3.3,-0.23809,0.00014,16.90538]
[1778776902785,40.87,81543.37,3.3,-0.23833,0.00014,16.91434]
[1778776906025,40.87,81549.72,3.3,-0.23744,0.00014,16.88128]
[1778776906560,40.87,81549.72,3.3,-0.23744,0.00014,16.88128]
[1778776906708,40.87,81549.72,3.3,-0.23744,0.00014,16.88128]
[1778776907665,40.87,81550.2,3.3,-0.23738,0.00014,16.87871]
[1778776908101,40.87,81550.23,3.3,-0.23737,0.00014,16.87855]
[1778776908968,40.87,81550.47,3.3,-0.23734,0.00014,16.87723]
[1778776909536,40.87,81550.47,3.3,-0.23734,0.00014,16.87723]
[1778776912528,40.87,81549.13,3.3,-0.23752,0.00014,16.88413]
[1778776913838,40.87,81553.24,3.3,-0.23695,0.00014,16.86276]
[1778776914313,40.87,81553.24,3.3,-0.23695,0.00014,16.86276]
[1778776914681,40.87,81553.24,3.3,-0.23695,0.00014,16.86276]
[1778776915030,40.87,81554.35,3.3,-0.23679,0.00014,16.85687]
[1778776916319,40.87,81555.68,3.3,-0.23661,0.00014,16.84995]
[1778776916921,40.87,81555.22,3.3,-0.23667,0.00014,16.85226]
[1778776917252,40.87,81555.22,3.3,-0.23667,0.00014,16.85226]
[1778776917328,40.87,81555.22,3.3,-0.23667,0.00014,16.85226]
[1778776918408,40.87,81571.39,3.3,-0.23444,0.00014,16.7678]
[1778776920218,40.87,81573.9,3.3,-0.2341,0.00014,16.75472]
[1778776923342,40.87,81574.07,3.3,-0.23408,0.00014,16.75398]
[1778776923389,40.87,81574.07,3.3,-0.23408,0.00014,16.75398]
[1778776923573,40.87,81574.07,3.3,-0.23408,0.00014,16.75398]
[1778776925318,40.87,81574.1,3.3,-0.23408,0.00014,16.75398]
[1778776925374,40.87,81574.1,3.3,-0.23408,0.00014,16.75398]
[1778776929051,40.87,81570.25,3.3,-0.23462,0.00014,16.77444]
[1778776929594,40.87,81570.25,3.3,-0.23462,0.00014,16.77444]
[1778776929675,40.87,81570.25,3.3,-0.23462,0.00014,16.77444]
[1778776929662,40.87,81560.93,3.3,-0.2359,0.00014,16.82324]
[1778776930251,40.87,81560.93,3.3,-0.2359,0.00014,16.82324]
[1778776930265,40.87,81560.93,3.3,-0.2359,0.00014,16.82324]
[1778776931105,40.87,81556.73,3.3,-0.23648,0.00014,16.84512]
[1778776932201,40.87,81553.61,3.3,-0.23691,0.00014,16.86136]
[1778776932320,40.87,81553.61,3.3,-0.23691,0.00014,16.86136]
[1778776932550,40.87,81553.61,3.3,-0.23691,0.00014,16.86136]
[1778776932589,40.87,81553.61,3.3,-0.23691,0.00014,16.86136]
[1778776933003,40.87,81553.12,3.3,-0.23698,0.00014,16.86385]
[1778776933728,40.87,81553.12,3.3,-0.23698,0.00014,16.86385]
[1778776933765,40.87,81538.2,3.3,-0.23905,0.00014,16.94122]
[1778776934027,40.87,81538.2,3.3,-0.23905,0.00014,16.94122]
[1778776934549,40.87,81538.2,3.3,-0.23905,0.00014,16.94122]
[1778776934559,40.87,81538.2,3.3,-0.23905,0.00014,16.94122]
[1778776934692,40.87,81550.73,3.3,-0.23731,0.00014,16.8761]
[1778776935234,40.87,81550.73,3.3,-0.23731,0.00014,16.8761]
[1778776935446,40.87,81561.44,3.3,-0.23582,0.00014,16.82027]
[1778776938095,40.87,81567.15,3.3,-0.23504,0.00014,16.79052]
[1778776938561,40.87,81567.15,3.3,-0.23504,0.00014,16.79052]
[1778776940081,40.87,81568.83,3.3,-0.23481,0.00014,16.78184]
[1778776940226,40.87,81568.83,3.3,-0.23481,0.00014,16.78184]
[1778776940717,40.87,81568.83,3.3,-0.23481,0.00014,16.78184]
[1778776940971,40.87,81568.88,3.3,-0.23481,0.00014,16.78164]
[1778776941078,40.87,81568.88,3.3,-0.23481,0.00014,16.78164]
[1778776941122,40.87,81568.88,3.3,-0.23481,0.00014,16.78164]
[1778776941141,40.87,81568.88,3.3,-0.23481,0.00014,16.78164]
[1778776941432,40.87,81568.88,3.3,-0.23481,0.00014,16.78164]
[1778776942273,40.87,81564.8,3.3,-0.23537,0.00014,16.80301]
[1778776943115,40.87,81561.49,3.3,-0.23583,0.00014,16.82032]
[1778776943721,40.87,81561.49,3.3,-0.23583,0.00014,16.82032]
[1778776943727,40.87,81563.94,3.3,-0.23549,0.00014,16.80755]
[1778776945770,40.87,81572.69,3.3,-0.23429,0.00014,16.76187]
[1778776947321,40.87,81564.67,3.3,-0.23539,0.00014,16.80393]
[1778776952356,40.87,81567.57,3.3,-0.23495,0.00014,16.7836]
[1778776954690,40.87,81577.38,3.3,-0.23361,0.00014,16.73235]
[1778776955016,40.87,81577.38,3.3,-0.23361,0.00014,16.73235]
[1778776959406,40.88,81589.35,3.3,-0.23198,0.00014,16.67011]
[1778776961395,40.88,81589.68,3.3,-0.23194,0.00014,16.66854]
[1778776962460,40.88,81590.39,3.3,-0.23185,0.00014,16.66497]
[1778776964233,40.88,81592.53,3.3,-0.23156,0.00014,16.65381]
[1778776966569,40.88,81600.1,3.3,-0.23053,0.00014,16.61399]
[1778776967944,40.88,81602.98,3.3,-0.23014,0.00014,16.59894]
[1778776968470,40.88,81594.46,3.3,-0.23131,0.00014,16.64397]
[1778776969011,40.88,81594.46,3.3,-0.23131,0.00014,16.64397]
[1778776969185,40.88,81594.46,3.3,-0.23131,0.00014,16.64397]
[1778776969352,40.88,81594.46,3.3,-0.23131,0.00014,16.64397]
[1778776970244,40.88,81598.18,3.3,-0.2308,0.00014,16.62439]
[1778776970338,40.88,81598.18,3.3,-0.2308,0.00014,16.62439]
[1778776972142,40.88,81605.33,3.3,-0.22983,0.00014,16.58676]
[1778776975835,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976154,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976194,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976306,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976461,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976671,40.88,81609.04,3.3,-0.22934,0.00014,16.56755]
[1778776976754,40.88,81626.06,3.3,-0.22704,0.00013,16.47734]
[1778776978806,40.89,81629.03,3.3,-0.22664,0.00013,16.46171]
[1778776978822,40.89,81629.03,3.3,-0.22664,0.00013,16.46171]
[1778776978857,40.89,81630.14,3.3,-0.22649,0.00013,16.45599]
[1778776978915,40.89,81630.14,3.3,-0.22649,0.00013,16.45599]
[1778776979548,40.89,81630.72,3.3,-0.22642,0.00013,16.45299]
[1778776982711,40.89,81631.93,3.3,-0.22626,0.00013,16.44674]
[1778776988232,40.89,81640.81,3.3,-0.22507,0.00013,16.39967]
[1778776988249,40.89,81640.81,3.3,-0.22507,0.00013,16.39967]
[1778776989858,40.89,81631.57,3.3,-0.22632,0.00013,16.4491]
[1778776990142,40.89,81631.57,3.3,-0.22632,0.00013,16.4491]
[1778776990276,40.89,81631.57,3.3,-0.22632,0.00013,16.4491]
[1778776990746,40.89,81608.78,3.3,-0.2294,0.00014,16.57012]
[1778776993646,40.89,81596.63,3.3,-0.23105,0.00014,16.63423]
[1778776995471,40.89,81595.08,3.3,-0.23126,0.00014,16.64231]
[1778776996157,40.89,81592.65,3.3,-0.23159,0.00014,16.65501]
[1778776996768,40.89,81592.65,3.3,-0.23159,0.00014,16.65501]
[1778776997781,40.89,81601.26,3.3,-0.23041,0.00014,16.60941]
[1778776998339,40.89,81601.26,3.3,-0.23041,0.00014,16.60941]
[1778777001526,40.89,81602.2,3.3,-0.23028,0.00014,16.6043]
[1778777006740,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007411,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007448,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007456,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007524,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007610,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007646,40.89,81601.34,3.3,-0.2304,0.00014,16.60877]
[1778777007747,40.89,81583.64,3.3,-0.23281,0.00014,16.70195]
[1778777008898,40.89,81585.14,3.3,-0.2326,0.00014,16.69397]
[1778777009645,40.89,81585.14,3.3,-0.2326,0.00014,16.69397]
[1778777010233,40.89,81587.33,3.3,-0.2323,0.00014,16.68237]
[1778777011089,40.89,81587.92,3.3,-0.23222,0.00014,16.67919]
[1778777016810,40.88,81582.75,3.3,-0.23287,0.00014,16.70046]
[1778777021846,40.88,81579.81,3.3,-0.23326,0.00014,16.71532]
[1778777022892,40.88,81579.16,3.3,-0.23334,0.00014,16.71861]
[1778777023094,40.88,81579.16,3.3,-0.23334,0.00014,16.71861]
[1778777023169,40.88,81579.16,3.3,-0.23334,0.00014,16.71861]
[1778777023456,40.88,81579.16,3.3,-0.23334,0.00014,16.71861]
[1778777023860,40.88,81586.04,3.3,-0.2324,0.00014,16.68245]
[1778777025498,40.88,81585.98,3.3,-0.2324,0.00014,16.6827]
[1778777025874,40.88,81569.85,3.3,-0.23462,0.00014,16.76721]
[1778777030003,40.88,81569.16,3.3,-0.2347,0.00014,16.77035]
[1778777033272,40.87,81566.34,3.3,-0.23508,0.00014,16.78475]
[1778777036189,40.87,81564.93,3.3,-0.23526,0.00014,16.79175]
[1778777036209,40.87,81564.93,3.3,-0.23526,0.00014,16.79175]
[1778777036279,40.87,81564.93,3.3,-0.23526,0.00014,16.79175]
[1778777036583,40.87,81564.47,3.3,-0.23532,0.00014,16.7938]
[1778777037157,40.87,81564.47,3.3,-0.23532,0.00014,16.7938]
[1778777037457,40.87,81564.47,3.3,-0.23532,0.00014,16.7938]
[1778777037550,40.87,81564.47,3.3,-0.23532,0.00014,16.7938]
[1778777037616,40.87,81558.9,3.3,-0.23608,0.00014,16.82283]
[1778777038584,40.87,81566.75,3.3,-0.235,0.00014,16.78186]
[1778777043015,40.87,81567.21,3.3,-0.23494,0.00014,16.77945]
[1778777045288,40.87,81559.07,3.3,-0.23606,0.00014,16.82192]
[1778777048175,40.87,81556.48,3.3,-0.23641,0.00014,16.83522]
[1778777048793,40.87,81556.48,3.3,-0.23641,0.00014,16.83522]
[1778777048806,40.87,81555.66,3.3,-0.23652,0.00014,16.83942]
[1778777049486,40.87,81555.66,3.3,-0.23652,0.00014,16.83942]
[1778777050724,40.87,81554.86,3.3,-0.23664,0.00014,16.84361]
[1778777051330,40.87,81551.45,3.3,-0.23711,0.00014,16.86135]
[1778777051678,40.87,81551.45,3.3,-0.23711,0.00014,16.86135]
[1778777051732,40.87,81551.45,3.3,-0.23711,0.00014,16.86135]
[1778777052223,40.87,81551.4,3.3,-0.23711,0.00014,16.86161]
[1778777052627,40.87,81541.57,3.3,-0.23848,0.00014,16.91259]
[1778777052959,40.87,81541.57,3.3,-0.23848,0.00014,16.91259]
[1778777053019,40.87,81541.57,3.3,-0.23848,0.00014,16.91259]
[1778777053775,40.87,81533.42,3.3,-0.23961,0.00014,16.95476]
[1778777055625,40.87,81529.37,3.3,-0.24017,0.00014,16.97565]
[1778777055649,40.87,81529.37,3.3,-0.24017,0.00014,16.97565]
[1778777058656,40.87,81522.25,3.3,-0.24116,0.00014,17.01225]
[1778777060045,40.87,81521.58,3.3,-0.24125,0.00014,17.01545]
[1778777062923,40.87,81521.36,3.3,-0.24127,0.00014,17.01631]
[1778777066891,40.86,81518.86,3.3,-0.24162,0.00014,17.02898]
[1778777066894,40.86,81519.63,3.3,-0.2415,0.00014,17.02481]
[1778777067224,40.86,81519.63,3.3,-0.2415,0.00014,17.02481]
[1778777068092,40.86,81515.66,3.3,-0.24206,0.00014,17.04522]
[1778777070997,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777070998,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777071034,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777071042,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777071063,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777071066,40.86,81515.58,3.3,-0.24206,0.00014,17.04531]
[1778777071933,40.86,81509.63,3.3,-0.24285,0.00014,17.0703]
[1778777072216,40.86,81509.63,3.3,-0.24285,0.00014,17.0703]
[1778777075687,40.86,81514.55,3.3,-0.24215,0.00014,17.04477]
[1778777075756,40.86,81514.55,3.3,-0.24215,0.00014,17.04477]
[1778777075842,40.86,81514.55,3.3,-0.24215,0.00014,17.04477]
[1778777076804,40.86,81516.67,3.3,-0.24185,0.00014,17.03365]
[1778777077229,40.86,81521.79,3.3,-0.24113,0.00014,17.00721]
[1778777077518,40.86,81521.79,3.3,-0.24113,0.00014,17.00721]
[1778777077780,40.86,81521.79,3.3,-0.24113,0.00014,17.00721]
[1778777078354,40.86,81521.98,3.3,-0.2411,0.00014,17.00617]
[1778777079195,40.86,81521.96,3.3,-0.2411,0.00014,17.00621]
[1778777082980,40.86,81524.19,3.3,-0.24078,0.00014,16.99455]
[1778777083932,40.86,81524.19,3.3,-0.24078,0.00014,16.99455]
[1778777083936,40.86,81524.19,3.3,-0.24078,0.00014,16.99455]
[1778777084010,40.86,81524.38,3.3,-0.24076,0.00014,16.99347]
[1778777084294,40.86,81531.67,3.3,-0.23974,0.00014,16.95583]
[1778777085681,40.86,81531.67,3.3,-0.23974,0.00014,16.95583]
[1778777087366,40.86,81534.86,3.3,-0.23929,0.00014,16.93926]
[1778777087398,40.85,81535.69,3.3,-0.23917,0.00014,16.93482]
[1778777093358,40.85,81535.24,3.3,-0.23923,0.00014,16.93678]
[1778777095923,40.85,81523.21,3.3,-0.2409,0.00014,16.99868]
[1778777098486,40.85,81517.22,3.3,-0.24173,0.00014,17.02938]
[1778777099706,40.85,81517.18,3.3,-0.24173,0.00014,17.02922]
[1778777100721,40.85,81515.98,3.3,-0.24189,0.00014,17.03529]
[1778777101322,40.85,81509.9,3.3,-0.24274,0.00014,17.06641]
[1778777101752,40.85,81509.9,3.3,-0.24274,0.00014,17.06641]
[1778777103494,40.85,81517.62,3.3,-0.24165,0.00014,17.02646]
[1778777103891,40.85,81517.62,3.3,-0.24165,0.00014,17.02646]
[1778777105991,40.84,81517.03,3.3,-0.24172,0.00014,17.02905]
[1778777106858,40.84,81517.03,3.3,-0.24172,0.00014,17.02905]
[1778777106879,40.84,81517.03,3.3,-0.24172,0.00014,17.02905]
[1778777107440,40.84,81516.98,3.3,-0.24173,0.00014,17.02921]
[1778777109673,40.84,81510.35,3.3,-0.24265,0.00014,17.06307]
[1778777110441,40.84,81513.26,3.3,-0.24224,0.00014,17.04799]
[1778777110631,40.84,81513.26,3.3,-0.24224,0.00014,17.04799]
[1778777111912,40.84,81525.86,3.3,-0.24047,0.00014,16.98286]
[1778777112637,40.84,81534.72,3.3,-0.23923,0.00014,16.93701]
[1778777118538,40.84,81532.06,3.3,-0.23961,0.00014,16.95083]
[1778777120071,40.84,81531.68,3.3,-0.23966,0.00014,16.95279]
[1778777124672,40.84,81524.83,3.3,-0.24061,0.00014,16.98781]
[1778777126929,40.84,81518.71,3.3,-0.24146,0.00014,17.01917]
[1778777129561,40.84,81520.21,3.3,-0.24124,0.00014,17.01105]
[1778777134108,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134164,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134219,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134287,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134311,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134679,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134702,40.83,81519.86,3.3,-0.24123,0.00014,17.00709]
[1778777134952,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135018,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135045,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135094,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135593,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135657,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135900,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135986,40.83,81480.97,3.3,-0.24671,0.00014,17.20612]
[1778777135958,40.83,81450.45,3.3,-0.25105,0.00014,17.36025]
[1778777136472,40.83,81450.45,3.3,-0.25105,0.00014,17.36025]
[1778777136727,40.83,81450.45,3.3,-0.25105,0.00014,17.36025]
[1778777136891,40.83,81450.45,3.3,-0.25105,0.00014,17.36025]
[1778777136985,40.83,81444.45,3.3,-0.25191,0.00014,17.39018]
[1778777137018,40.83,81444.45,3.3,-0.25191,0.00014,17.39018]
[1778777137461,40.83,81444.45,3.3,-0.25191,0.00014,17.39018]
[1778777137639,40.83,81444.45,3.3,-0.25191,0.00014,17.39018]
[1778777137723,40.83,81444.45,3.3,-0.25191,0.00014,17.39018]
[1778777137734,40.83,81451.88,3.3,-0.25084,0.00014,17.35279]
[1778777138315,40.83,81451.88,3.3,-0.25084,0.00014,17.35279]
[1778777138327,40.83,81451.88,3.3,-0.25084,0.00014,17.35279]
[1778777138824,40.83,81455.99,3.3,-0.25025,0.00014,17.33196]
[1778777142913,40.83,81459.82,3.3,-0.24969,0.00014,17.31236]
[1778777143042,40.83,81458.2,3.3,-0.24992,0.00014,17.32043]
[1778777143409,40.83,81458.2,3.3,-0.24992,0.00014,17.32043]
[1778777143880,40.83,81458.2,3.3,-0.24992,0.00014,17.32043]
[1778777143934,40.83,81458.2,3.3,-0.24992,0.00014,17.32043]
[1778777143991,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144076,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144155,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144196,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144273,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144420,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144504,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144579,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144613,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144712,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144937,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144950,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144998,40.83,81441.63,3.3,-0.25229,0.00014,17.40354]
[1778777144923,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145258,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145494,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145571,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145588,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145723,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145838,40.83,81417.03,3.3,-0.25583,0.00014,17.52602]
[1778777145980,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146060,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146271,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146406,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146577,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146646,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146677,40.83,81397.1,3.3,-0.25872,0.00015,17.62435]
[1778777146954,40.83,81398.56,3.3,-0.2585,0.00015,17.61699]
[1778777147089,40.83,81398.56,3.3,-0.2585,0.00015,17.61699]
[1778777147861,40.83,81398.56,3.3,-0.2585,0.00015,17.61699]
[1778777147913,40.83,81411.18,3.3,-0.25667,0.00014,17.55453]
[1778777148390,40.83,81411.18,3.3,-0.25667,0.00014,17.55453]
[1778777148708,40.83,81411.18,3.3,-0.25667,0.00014,17.55453]
[1778777148922,40.82,81420.57,3.3,-0.2553,0.00014,17.50784]
[1778777149791,40.82,81429.47,3.3,-0.25401,0.00014,17.46338]
[1778777150798,40.82,81440.04,3.3,-0.25249,0.00014,17.4104]
[1778777151138,40.82,81440.04,3.3,-0.25249,0.00014,17.4104]
[1778777151321,40.82,81440.04,3.3,-0.25249,0.00014,17.4104]
[1778777151564,40.82,81440.04,3.3,-0.25249,0.00014,17.4104]
[1778777151887,40.82,81450.02,3.3,-0.25105,0.00014,17.36021]
[1778777153311,40.82,81451.79,3.3,-0.2508,0.00014,17.35122]
[1778777156627,40.82,81458.99,3.3,-0.24976,0.00014,17.31478]
[1778777157584,40.82,81459.57,3.3,-0.24968,0.00014,17.3118]
[1778777159129,40.82,81453.9,3.3,-0.25048,0.00014,17.34024]
[1778777159606,40.82,81453.9,3.3,-0.25048,0.00014,17.34024]
[1778777161875,40.82,81439.28,3.3,-0.25257,0.00014,17.41333]
[1778777163219,40.82,81437.12,3.3,-0.25288,0.00014,17.42398]
[1778777163353,40.82,81437.12,3.3,-0.25288,0.00014,17.42398]
[1778777164518,40.82,81434.26,3.3,-0.25329,0.00014,17.43811]
[1778777164999,40.82,81434.26,3.3,-0.25329,0.00014,17.43811]
[1778777165081,40.82,81429.41,3.3,-0.25398,0.00014,17.46213]
[1778777165903,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166110,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166454,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166604,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166730,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166751,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777166794,40.82,81416.72,3.3,-0.25581,0.00014,17.5252]
[1778777167025,40.81,81405.74,3.3,-0.2574,0.00015,17.57943]
[1778777167102,40.81,81405.74,3.3,-0.2574,0.00015,17.57943]
[1778777167216,40.81,81405.74,3.3,-0.2574,0.00015,17.57943]
[1778777167917,40.81,81397.14,3.3,-0.25865,0.00015,17.62174]
[1778777168291,40.81,81397.14,3.3,-0.25865,0.00015,17.62174]
[1778777168299,40.81,81397.14,3.3,-0.25865,0.00015,17.62174]
[1778777168482,40.81,81397.14,3.3,-0.25865,0.00015,17.62174]
[1778777168924,40.81,81402.39,3.3,-0.25788,0.00015,17.59573]
[1778777169422,40.81,81402.39,3.3,-0.25788,0.00015,17.59573]
[1778777169894,40.81,81402.39,3.3,-0.25788,0.00015,17.59573]
[1778777170939,40.81,81412.94,3.3,-0.25634,0.00014,17.54336]
[1778777171870,40.81,81412.94,3.3,-0.25634,0.00014,17.54336]
[1778777172213,40.81,81414.38,3.3,-0.25613,0.00014,17.53615]
[1778777172417,40.81,81414.38,3.3,-0.25613,0.00014,17.53615]
[1778777172600,40.81,81414.38,3.3,-0.25613,0.00014,17.53615]
[1778777172647,40.81,81414.38,3.3,-0.25613,0.00014,17.53615]
[1778777173045,40.81,81420.19,3.3,-0.25529,0.00014,17.5072]
[1778777173256,40.81,81420.19,3.3,-0.25529,0.00014,17.5072]
[1778777173805,40.81,81420.19,3.3,-0.25529,0.00014,17.5072]
[1778777173960,40.81,81428.24,3.3,-0.25412,0.00014,17.46705]
[1778777174317,40.81,81428.24,3.3,-0.25412,0.00014,17.46705]
[1778777176132,40.81,81433.19,3.3,-0.2534,0.00014,17.4421]
[1778777176853,40.81,81433.19,3.3,-0.2534,0.00014,17.4421]
[1778777177142,40.81,81430.13,3.3,-0.25384,0.00014,17.45725]
[1778777179134,40.81,81431.33,3.3,-0.25366,0.00014,17.45104]
[1778777179159,40.81,81431.33,3.3,-0.25366,0.00014,17.45104]
[1778777180021,40.81,81439.54,3.3,-0.25247,0.00014,17.40983]
[1778777181009,40.8,81450.0,3.3,-0.25097,0.00014,17.35722]
[1778777182259,40.8,81445.53,3.3,-0.25161,0.00014,17.37959]
[1778777182777,40.8,81445.53,3.3,-0.25161,0.00014,17.37959]
[1778777183024,40.8,81432.18,3.3,-0.25352,0.00014,17.4463]
[1778777184845,40.8,81430.25,3.3,-0.2538,0.00014,17.45583]
[1778777187076,40.8,81430.07,3.3,-0.25381,0.00014,17.45627]
[1778777193276,40.8,81424.92,3.3,-0.25449,0.00014,17.47603]
[1778777193289,40.8,81424.92,3.3,-0.25449,0.00014,17.47603]
[1778777199136,40.79,81425.28,3.3,-0.25442,0.00014,17.47354]
[1778777204171,40.79,81423.92,3.3,-0.25461,0.00014,17.47981]
[1778777206023,40.79,81423.92,3.3,-0.25461,0.00014,17.47981]
[1778777206129,40.79,81428.21,3.3,-0.25398,0.00014,17.45834]
[1778777206268,40.79,81428.21,3.3,-0.25398,0.00014,17.45834]
[1778777206407,40.79,81428.21,3.3,-0.25398,0.00014,17.45834]
[1778777206424,40.79,81439.12,3.3,-0.25241,0.00014,17.40374]
[1778777207521,40.79,81439.12,3.3,-0.25241,0.00014,17.40374]
[1778777207738,40.79,81448.66,3.3,-0.25104,0.00014,17.35578]
[1778777208518,40.79,81448.66,3.3,-0.25104,0.00014,17.35578]
[1778777212932,40.79,81446.65,3.3,-0.25133,0.00014,17.36581]
[1778777213026,40.79,81446.65,3.3,-0.25133,0.00014,17.36581]
[1778777214998,40.79,81445.51,3.3,-0.25149,0.00014,17.37147]
[1778777215229,40.79,81444.98,3.3,-0.25156,0.00014,17.37406]
[1778777215369,40.79,81444.98,3.3,-0.25156,0.00014,17.37406]
[1778777215737,40.79,81444.98,3.3,-0.25156,0.00014,17.37406]
[1778777217569,40.79,81437.9,3.3,-0.25257,0.00014,17.40942]
[1778777218771,40.79,81439.6,3.3,-0.25233,0.00014,17.40083]
[1778777220394,40.79,81444.14,3.3,-0.25167,0.00014,17.378]
[1778777222987,40.79,81443.48,3.3,-0.25177,0.00014,17.38123]
[1778777223835,40.79,81444.55,3.3,-0.25161,0.00014,17.37577]
[1778777223910,40.79,81452.2,3.3,-0.25051,0.00014,17.33731]
[1778777227476,40.79,81456.97,3.3,-0.24983,0.00014,17.31332]
[1778777230273,40.79,81464.04,3.3,-0.24883,0.00014,17.27764]
[1778777231360,40.79,81455.77,3.3,-0.25001,0.00014,17.31939]
[1778777233757,40.79,81455.66,3.3,-0.25002,0.00014,17.31991]
[1778777239900,40.79,81461.69,3.3,-0.24916,0.00014,17.28938]
[1778777240423,40.79,81447.52,3.3,-0.25118,0.00014,17.36077]
[1778777242969,40.78,81446.77,3.3,-0.25129,0.00014,17.36437]
[1778777246936,40.78,81455.05,3.3,-0.25009,0.00014,17.32227]
[1778777252206,40.78,81455.03,3.3,-0.25004,0.00014,17.31693]
[1778777253567,40.78,81453.87,3.3,-0.25021,0.00014,17.32275]
[1778777254717,40.78,81457.19,3.3,-0.24973,0.00014,17.30594]
[1778777254753,40.78,81457.19,3.3,-0.24973,0.00014,17.30594]
[1778777255076,40.78,81457.19,3.3,-0.24973,0.00014,17.30594]
[1778777255130,40.78,81467.53,3.3,-0.24826,0.00014,17.25363]
[1778777257221,40.78,81472.55,3.3,-0.24754,0.00014,17.22802]
[1778777257554,40.78,81472.55,3.3,-0.24754,0.00014,17.22802]
[1778777257764,40.78,81477.06,3.3,-0.24689,0.00014,17.20499]
[1778777258834,40.78,81477.06,3.3,-0.24689,0.00014,17.20499]
[1778777258988,40.78,81477.06,3.3,-0.24689,0.00014,17.20499]
[1778777259561,40.78,81476.68,3.3,-0.24695,0.00014,17.20684]
[1778777260222,40.78,81475.61,3.3,-0.2471,0.00014,17.21219]
[1778777260817,40.78,81475.61,3.3,-0.2471,0.00014,17.21219]
[1778777261490,40.78,81478.53,3.3,-0.24668,0.00014,17.19725]
[1778777263340,40.78,81479.5,3.3,-0.24654,0.00014,17.19224]
[1778777263983,40.78,81479.5,3.3,-0.24654,0.00014,17.19224]
[1778777265407,40.78,81478.48,3.3,-0.24668,0.00014,17.19729]
[1778777267951,40.78,81478.48,3.3,-0.24668,0.00014,17.19715]
[1778777271720,40.77,81478.66,3.3,-0.24664,0.00014,17.19596]
[1778777272478,40.77,81478.69,3.3,-0.24663,0.00014,17.19567]
[1778777272988,40.77,81478.69,3.3,-0.24663,0.00014,17.19567]
[1778777273791,40.77,81475.94,3.3,-0.24702,0.00014,17.2096]
[1778777279697,40.77,81477.71,3.3,-0.24676,0.00014,17.20009]
[1778777284732,40.77,81477.76,3.3,-0.24674,0.00014,17.19945]
[1778777285989,40.77,81477.76,3.3,-0.24674,0.00014,17.19945]
[1778777286501,40.77,81477.72,3.3,-0.24674,0.00014,17.19958]
[1778777290705,40.77,81476.72,3.3,-0.24688,0.00014,17.20431]
[1778777291698,40.77,81475.8,3.3,-0.24701,0.00014,17.2089]
[1778777295722,40.76,81469.5,3.3,-0.24789,0.00014,17.24064]
[1778777297827,40.76,81457.47,3.3,-0.24961,0.00014,17.30132]
[1778777298815,40.76,81457.47,3.3,-0.24961,0.00014,17.30132]
[1778777300732,40.76,81453.45,3.3,-0.25017,0.00014,17.32142]
[1778777300825,40.76,81453.45,3.3,-0.25017,0.00014,17.32142]
[1778777304307,40.76,81447.58,3.3,-0.25101,0.00014,17.35077]
[1778777304464,40.76,81447.58,3.3,-0.25101,0.00014,17.35077]
[1778777305022,40.76,81439.16,3.3,-0.25222,0.00014,17.39301]
[1778777310118,40.76,81439.18,3.3,-0.25221,0.00014,17.39277]
[1778777311082,40.76,81438.57,3.3,-0.2523,0.00014,17.39579]
[1778777311109,40.76,81437.33,3.3,-0.25243,0.00014,17.39669]
[1778777316126,40.76,81439.61,3.3,-0.2521,0.00014,17.385]
[1778777316466,40.76,81439.61,3.3,-0.2521,0.00014,17.385]
[1778777317188,40.76,81439.61,3.3,-0.2521,0.00014,17.385]
[1778777317748,40.76,81444.51,3.3,-0.25139,0.00014,17.36031]
[1778777323242,40.76,81442.15,3.3,-0.25172,0.00014,17.372]
[1778777323252,40.76,81442.15,3.3,-0.25172,0.00014,17.372]
[1778777329044,40.76,81438.07,3.3,-0.25231,0.00014,17.39231]
[1778777330010,40.76,81438.07,3.3,-0.25231,0.00014,17.39231]
[1778777331356,40.76,81432.94,3.3,-0.25304,0.00014,17.4179]
[1778777334423,40.75,81433.41,3.3,-0.25297,0.00014,17.41533]
[1778777335279,40.75,81437.18,3.3,-0.25242,0.00014,17.39638]
[1778777335504,40.75,81437.18,3.3,-0.25242,0.00014,17.39638]
[1778777336306,40.75,81439.29,3.3,-0.25212,0.00014,17.38575]
[1778777340761,40.75,81441.68,3.3,-0.25177,0.00014,17.37343]
[1778777340878,40.75,81441.68,3.3,-0.25177,0.00014,17.37343]
[1778777340890,40.75,81441.68,3.3,-0.25177,0.00014,17.37343]
[1778777343682,40.75,81435.87,3.3,-0.2526,0.00014,17.40241]
[1778777345251,40.75,81436.9,3.3,-0.25244,0.00014,17.3971]
[1778777345596,40.75,81436.9,3.3,-0.25244,0.00014,17.3971]
[1778777346268,40.75,81433.14,3.3,-0.25298,0.00014,17.41589]
[1778777348046,40.75,81432.41,3.3,-0.25309,0.00014,17.41947]
[1778777348151,40.75,81432.41,3.3,-0.25309,0.00014,17.41947]
[1778777348940,40.75,81436.09,3.3,-0.25256,0.00014,17.40097]
[1778777349247,40.75,81440.57,3.3,-0.25191,0.00014,17.3784]
[1778777351970,40.75,81439.12,3.3,-0.25211,0.00014,17.38552]
[1778777355122,40.75,81441.95,3.3,-0.2517,0.00014,17.37109]
[1778777357129,40.75,81441.95,3.3,-0.2517,0.00014,17.37102]
[1778777358053,40.75,81441.77,3.3,-0.25172,0.00014,17.37179]
[1778777358880,40.74,81441.9,3.3,-0.2517,0.00014,17.37107]
[1778777360001,40.74,81439.85,3.3,-0.25199,0.00014,17.38132]
[1778777360200,40.74,81439.85,3.3,-0.25199,0.00014,17.38132]
[1778777366303,40.74,81434.19,3.3,-0.25279,0.00014,17.4092]
[1778777368499,40.74,81434.03,3.3,-0.25282,0.00014,17.40992]
[1778777368681,40.74,81434.03,3.3,-0.25282,0.00014,17.40992]
[1778777368832,40.74,81434.03,3.3,-0.25282,0.00014,17.40992]
[1778777368962,40.74,81434.05,3.3,-0.25281,0.00014,17.40971]
[1778777369272,40.74,81434.05,3.3,-0.25281,0.00014,17.40971]
[1778777369324,40.74,81420.93,3.3,-0.2547,0.00014,17.47525]
[1778777371555,40.74,81419.75,3.3,-0.25487,0.00014,17.48104]
[1778777372233,40.74,81419.75,3.3,-0.25487,0.00014,17.48104]
[1778777371853,40.74,81419.47,3.3,-0.25487,0.00014,17.47706]
[1778777372351,40.74,81419.47,3.3,-0.25487,0.00014,17.47706]
[1778777372502,40.74,81419.47,3.3,-0.25487,0.00014,17.47706]
[1778777375094,40.74,81413.35,3.3,-0.25575,0.00015,17.50744]
[1778777375233,40.74,81413.35,3.3,-0.25575,0.00015,17.50744]
[1778777375238,40.74,81413.35,3.3,-0.25575,0.00015,17.50744]
[1778777375342,40.74,81410.59,3.3,-0.25615,0.00015,17.52109]
[1778777375381,40.74,81410.59,3.3,-0.25615,0.00015,17.52109]
[1778777375523,40.74,81410.59,3.3,-0.25615,0.00015,17.52109]
[1778777377567,40.74,81401.68,3.3,-0.25744,0.00015,17.56516]
[1778777381100,40.74,81394.89,3.3,-0.25843,0.00015,17.59858]
[1778777381895,40.74,81394.44,3.3,-0.25849,0.00015,17.60065]
[1778777387153,40.74,81390.85,3.3,-0.25901,0.00015,17.61799]
[1778777389891,40.73,81391.53,3.3,-0.2589,0.00015,17.61437]
[1778777389902,40.73,81391.53,3.3,-0.2589,0.00015,17.61437]
[1778777391054,40.73,81391.8,3.3,-0.25885,0.00015,17.61286]
[1778777391155,40.73,81401.49,3.3,-0.25744,0.00015,17.56497]
[1778777391539,40.73,81401.49,3.3,-0.25744,0.00015,17.56497]
[1778777392644,40.73,81396.72,3.3,-0.25813,0.00015,17.58853]
[1778777393267,40.73,81396.72,3.3,-0.25813,0.00015,17.58853]
[1778777394303,40.73,81396.05,3.3,-0.25823,0.00015,17.59162]
[1778777395794,40.73,81395.31,3.3,-0.25833,0.00015,17.59516]
[1778777395836,40.73,81395.31,3.3,-0.25833,0.00015,17.59516]
[1778777398138,40.73,81394.13,3.3,-0.2585,0.00015,17.60075]
[1778777398218,40.73,81393.23,3.3,-0.25862,0.00015,17.60494]
[1778777400303,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777400472,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777401190,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777401197,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777401252,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777401269,40.73,81388.86,3.3,-0.25926,0.00015,17.62635]
[1778777401333,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401389,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401441,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401466,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401486,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401518,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401566,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777401913,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777402073,40.73,81386.85,3.3,-0.25954,0.00015,17.63605]
[1778777402169,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777402545,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777403184,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777403211,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777403220,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777403244,40.73,81372.5,3.3,-0.26164,0.00015,17.7062]
[1778777403555,40.72,81375.25,3.3,-0.26124,0.00015,17.69267]
[1778777404411,40.72,81380.8,3.3,-0.26042,0.00015,17.6655]
[1778777406233,40.72,81379.64,3.3,-0.26059,0.00015,17.67102]
[1778777407591,40.72,81386.25,3.3,-0.25962,0.00015,17.63848]
[1778777410282,40.72,81386.11,3.3,-0.25964,0.00015,17.63913]
[1778777411663,40.72,81385.47,3.3,-0.25973,0.00015,17.6421]
[1778777411692,40.72,81385.47,3.3,-0.25973,0.00015,17.6421]
[1778777412022,40.72,81385.4,3.3,-0.25973,0.00015,17.64236]
[1778777415181,40.72,81397.51,3.3,-0.25796,0.00015,17.58243]
[1778777416053,40.72,81397.51,3.3,-0.25796,0.00015,17.58243]
[1778777416116,40.72,81397.51,3.3,-0.25796,0.00015,17.58243]
[1778777416242,40.72,81397.51,3.3,-0.25796,0.00015,17.58243]
[1778777417122,40.72,81414.68,3.3,-0.25546,0.00014,17.4972]
[1778777420073,40.72,81416.28,3.3,-0.25522,0.00014,17.48918]
[1778777426229,40.72,81411.35,3.3,-0.25593,0.00015,17.51349]
[1778777426320,40.72,81413.46,3.3,-0.25562,0.00015,17.50288]
[1778777431382,40.71,81412.67,3.3,-0.25573,0.00015,17.50639]
[1778777434457,40.71,81419.31,3.3,-0.25471,0.00014,17.46773]
[1778777437233,40.71,81410.69,3.3,-0.25595,0.00015,17.51022]
[1778777441384,40.71,81414.84,3.3,-0.25533,0.00015,17.48909]
[1778777443891,40.71,81413.39,3.3,-0.25554,0.00015,17.49615]
[1778777443907,40.71,81413.39,3.3,-0.25554,0.00015,17.49615]
[1778777443924,40.71,81413.39,3.3,-0.25554,0.00015,17.49615]
[1778777444384,40.71,81407.94,3.3,-0.25633,0.00015,17.52314]
[1778777446051,40.71,81399.53,3.3,-0.25755,0.00015,17.56466]
[1778777447597,40.7,81397.7,3.3,-0.25781,0.00015,17.5736]
[1778777448741,40.7,81392.5,3.3,-0.25857,0.00015,17.59916]
[1778777449259,40.7,81392.5,3.3,-0.25857,0.00015,17.59916]
[1778777449331,40.7,81383.87,3.3,-0.25983,0.00015,17.64154]
[1778777449658,40.7,81383.87,3.3,-0.25983,0.00015,17.64154]
[1778777451297,40.7,81378.27,3.3,-0.26065,0.00015,17.66901]
[1778777455191,40.7,81375.64,3.3,-0.26102,0.00015,17.68143]
[1778777455647,40.7,81375.06,3.3,-0.2611,0.00015,17.68417]
[1778777456180,40.7,81375.06,3.3,-0.2611,0.00015,17.68417]
[1778777456384,40.7,81375.06,3.3,-0.2611,0.00015,17.68417]
[1778777456730,40.7,81374.37,3.3,-0.2612,0.00015,17.68743]
[1778777456744,40.7,81374.37,3.3,-0.2612,0.00015,17.68743]
[1778777456813,40.7,81374.37,3.3,-0.2612,0.00015,17.68743]
[1778777457029,40.7,81374.37,3.3,-0.2612,0.00015,17.68743]
[1778777457119,40.7,81374.37,3.3,-0.2612,0.00015,17.68743]
[1778777457130,40.7,81363.93,3.3,-0.26273,0.00015,17.73834]
[1778777458424,40.7,81357.68,3.3,-0.26365,0.00015,17.76863]
[1778777458435,40.7,81357.68,3.3,-0.26365,0.00015,17.76863]
[1778777459175,40.7,81357.68,3.3,-0.26365,0.00015,17.76863]
[1778777459204,40.7,81357.68,3.3,-0.26365,0.00015,17.76863]
[1778777461594,40.7,81359.3,3.3,-0.2634,0.00015,17.76044]
[1778777461705,40.7,81359.3,3.3,-0.2634,0.00015,17.76044]
[1778777461973,40.7,81366.54,3.3,-0.26234,0.00015,17.72519]
[1778777463880,40.69,81366.74,3.3,-0.2623,0.00015,17.72388]
[1778777465746,40.69,81360.28,3.3,-0.26324,0.00015,17.7551]
[1778777466203,40.69,81360.28,3.3,-0.26324,0.00015,17.7551]
[1778777467801,40.69,81354.35,3.3,-0.26411,0.00015,17.78367]
[1778777468163,40.69,81354.35,3.3,-0.26411,0.00015,17.78367]
[1778777469843,40.69,81355.4,3.3,-0.26395,0.00015,17.77831]
[1778777470032,40.69,81352.42,3.3,-0.26438,0.00015,17.79263]
[1778777471913,40.69,81351.61,3.3,-0.2645,0.00015,17.79637]
[1778777471920,40.69,81351.61,3.3,-0.2645,0.00015,17.79637]
[1778777472266,40.69,81351.61,3.3,-0.2645,0.00015,17.79637]
[1778777472305,40.69,81351.7,3.3,-0.26448,0.00015,17.79575]
[1778777472474,40.69,81351.7,3.3,-0.26448,0.00015,17.79575]
[1778777472631,40.69,81351.7,3.3,-0.26448,0.00015,17.79575]
[1778777473948,40.69,81347.62,3.3,-0.26508,0.00015,17.81534]
[1778777474148,40.69,81347.62,3.3,-0.26508,0.00015,17.81534]
[1778777474167,40.69,81347.62,3.3,-0.26508,0.00015,17.81534]
[1778777474259,40.69,81347.62,3.3,-0.26508,0.00015,17.81534]
[1778777474336,40.69,81337.76,3.3,-0.26654,0.00015,17.86291]
[1778777474519,40.69,81337.76,3.3,-0.26654,0.00015,17.86291]
[1778777474570,40.69,81337.76,3.3,-0.26654,0.00015,17.86291]
[1778777475251,40.69,81337.76,3.3,-0.26654,0.00015,17.86291]
[1778777475401,40.68,81333.55,3.3,-0.26716,0.00015,17.88278]
[1778777476933,40.68,81328.18,3.3,-0.26795,0.00015,17.90838]
[1778777478091,40.68,81337.97,3.3,-0.26648,0.00015,17.86091]
[1778777484133,40.67,81336.62,3.3,-0.26664,0.00015,17.86611]
[1778777485272,40.67,81336.62,3.3,-0.26664,0.00015,17.86611]
[1778777487155,40.67,81329.4,3.3,-0.2677,0.00015,17.90023]
[1778777490914,40.64,81328.15,3.3,-0.26777,0.00015,17.90215]
[1778777491396,40.64,81328.15,3.3,-0.26777,0.00015,17.90215]
[1778777491524,40.64,81321.54,3.3,-0.2687,0.00015,17.92841]
[1778777491645,40.64,81321.54,3.3,-0.2687,0.00015,17.92841]
[1778777492545,40.64,81315.48,3.3,-0.2696,0.00015,17.95713]
[1778777492613,40.64,81315.48,3.3,-0.2696,0.00015,17.95713]
[1778777492634,40.64,81315.48,3.3,-0.2696,0.00015,17.95713]
[1778777493420,40.63,81310.48,3.3,-0.2703,0.00015,17.9791]
[1778777494384,40.63,81300.6,3.3,-0.27177,0.00015,18.02583]
[1778777494664,40.63,81300.6,3.3,-0.27177,0.00015,18.02583]
[1778777494775,40.63,81300.6,3.3,-0.27177,0.00015,18.02583]
[1778777497557,40.62,81302.92,3.3,-0.2714,0.00015,18.01409]
[1778777497689,40.62,81302.92,3.3,-0.2714,0.00015,18.01409]
[1778777497918,40.62,81302.92,3.3,-0.2714,0.00015,18.01409]
[1778777498758,40.62,81306.48,3.3,-0.27086,0.00015,17.99694]
[1778777501185,40.62,81310.1,3.3,-0.2703,0.00015,17.97927]
[1778777501356,40.62,81310.1,3.3,-0.2703,0.00015,17.97927]
[1778777503352,40.62,81304.88,3.3,-0.27107,0.00015,18.00367]
[1778777507083,40.61,81300.45,3.3,-0.27171,0.00015,18.02376]
[1778777507096,40.61,81300.45,3.3,-0.27171,0.00015,18.02376]
[1778777507096,40.61,81300.45,3.3,-0.27171,0.00015,18.02376]
[1778777507122,40.61,81300.45,3.3,-0.27171,0.00015,18.02376]
[1778777507302,40.61,81292.81,3.3,-0.27285,0.00015,18.05967]
[1778777507472,40.61,81292.81,3.3,-0.27285,0.00015,18.05967]
[1778777507528,40.61,81292.81,3.3,-0.27285,0.00015,18.05967]
[1778777507690,40.61,81292.81,3.3,-0.27285,0.00015,18.05967]
[1778777512850,40.58,81295.74,3.3,-0.2723,0.00015,18.04216]
[1778777517541,40.58,81296.92,3.3,-0.27209,0.00015,18.03541]
[1778777517796,40.58,81296.92,3.3,-0.27209,0.00015,18.03541]
[1778777518883,40.58,81292.35,3.3,-0.27277,0.00015,18.05685]
[1778777520414,40.56,81288.73,3.3,-0.27325,0.00015,18.07186]
[1778777520574,40.55,81288.93,3.3,-0.27315,0.00015,18.06868]
[1778777520933,40.55,81288.93,3.3,-0.27315,0.00015,18.06868]
[1778777522442,40.53,81290.26,3.3,-0.27287,0.00015,18.05965]
[1778777522945,40.51,81292.77,3.3,-0.27241,0.00015,18.04513]
[1778777522946,40.51,81292.77,3.3,-0.27241,0.00015,18.04513]
[1778777523274,40.51,81292.77,3.3,-0.27241,0.00015,18.04513]
[1778777523421,40.51,81276.55,3.3,-0.27486,0.00015,18.12154]
[1778777524271,40.51,81276.55,3.3,-0.27486,0.00015,18.12154]
[1778777524434,40.51,81276.55,3.3,-0.27486,0.00015,18.12154]
[1778777525044,40.51,81273.38,3.3,-0.27533,0.00015,18.13624]
[1778777525105,40.51,81273.38,3.3,-0.27533,0.00015,18.13624]
[1778777526715,40.51,81271.93,3.3,-0.27554,0.00015,18.14262]
[1778777527198,40.51,81271.93,3.3,-0.27554,0.00015,18.14262]
[1778777527449,40.51,81278.39,3.3,-0.27455,0.00015,18.11203]
[1778777527556,40.51,81278.39,3.3,-0.27455,0.00015,18.11203]
[1778777527624,40.51,81278.39,3.3,-0.27455,0.00015,18.11203]
[1778777528456,40.49,81276.32,3.3,-0.2748,0.00015,18.11947]
[1778777528860,40.49,81276.32,3.3,-0.2748,0.00015,18.11947]
[1778777530780,40.46,81270.11,3.3,-0.27559,0.00015,18.14387]
[1778777531016,40.46,81270.11,3.3,-0.27559,0.00015,18.14387]
[1778777531145,40.46,81270.11,3.3,-0.27558,0.00015,18.14366]
[1778777532240,40.46,81270.11,3.3,-0.27558,0.00015,18.14366]
[1778777532275,40.46,81270.11,3.3,-0.27558,0.00015,18.14366]
[1778777532282,40.46,81270.11,3.3,-0.27558,0.00015,18.14366]
[1778777532383,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777532566,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777532601,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777532616,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777532818,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777533329,40.44,81261.96,3.3,-0.27675,0.00015,18.1794]
[1778777533335,40.44,81247.36,3.3,-0.27897,0.00015,18.2473]
[1778777533762,40.44,81247.36,3.3,-0.27897,0.00015,18.2473]
[1778777533875,40.44,81247.36,3.3,-0.27897,0.00015,18.2473]
[1778777534232,40.44,81247.36,3.3,-0.27897,0.00015,18.2473]
[1778777534452,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777534542,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777534561,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777534648,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777534828,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777534837,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777535309,40.44,81244.24,3.3,-0.27944,0.00015,18.26161]
[1778777535330,40.44,81238.03,3.3,-0.28039,0.00015,18.29019]
[1778777536248,40.44,81238.03,3.3,-0.28039,0.00015,18.29019]
[1778777536347,40.44,81223.11,3.3,-0.28268,0.00015,18.35862]
[1778777537226,40.44,81223.11,3.3,-0.28268,0.00015,18.35862]
[1778777538012,40.44,81219.2,3.3,-0.28327,0.00015,18.37635]
[1778777538472,40.44,81219.2,3.3,-0.28327,0.00015,18.37635]
[1778777538094,40.44,81220.19,3.3,-0.28311,0.00015,18.37159]
[1778777539125,40.44,81220.19,3.3,-0.28311,0.00015,18.37159]
[1778777539262,40.44,81220.19,3.3,-0.28311,0.00015,18.37159]
[1778777539979,40.41,81220.08,3.3,-0.28304,0.00015,18.36918]
[1778777539986,40.41,81220.08,3.3,-0.28304,0.00015,18.36918]
[1778777540395,40.39,81219.94,3.3,-0.28297,0.00015,18.36696]
[1778777541177,40.39,81219.94,3.3,-0.28297,0.00015,18.36696]
[1778777541336,40.39,81219.94,3.3,-0.28297,0.00015,18.36696]
[1778777541482,40.38,81216.7,3.3,-0.28339,0.00015,18.37948]
[1778777541653,40.38,81216.7,3.3,-0.28339,0.00015,18.37948]
[1778777542175,40.38,81216.7,3.3,-0.28339,0.00015,18.37948]
[1778777542241,40.38,81198.02,3.3,-0.28628,0.00016,18.46432]
[1778777543142,40.38,81198.02,3.3,-0.28628,0.00016,18.46432]
[1778777544163,40.38,81196.44,3.3,-0.28652,0.00016,18.47128]
[1778777544232,40.37,81195.69,3.3,-0.28663,0.00016,18.47448]
[1778777544674,40.37,81195.69,3.3,-0.28663,0.00016,18.47448]
[1778777544715,40.37,81195.69,3.3,-0.28663,0.00016,18.47448]
[1778777545241,40.37,81195.69,3.3,-0.28663,0.00016,18.47448]
[1778777545319,40.37,81195.69,3.3,-0.28663,0.00016,18.47448]
[1778777546605,40.36,81197.55,3.3,-0.28626,0.00016,18.46353]
[1778777549500,40.3,81200.03,3.3,-0.28562,0.00016,18.44462]
[1778777549552,40.3,81200.03,3.3,-0.28562,0.00016,18.44462]
[1778777550347,40.3,81200.03,3.3,-0.28562,0.00016,18.44462]
[1778777550482,40.3,81200.03,3.3,-0.28562,0.00016,18.44462]
[1778777550538,40.27,81196.37,3.3,-0.28604,0.00016,18.45662]
[1778777550677,40.27,81196.37,3.3,-0.28604,0.00016,18.45662]
[1778777551457,40.27,81196.37,3.3,-0.28604,0.00016,18.45662]
[1778777551455,40.25,81195.82,3.3,-0.28602,0.00016,18.45178]
[1778777552364,40.25,81195.82,3.3,-0.28602,0.00016,18.45178]
[1778777553270,40.22,81182.09,3.3,-0.28799,0.00016,18.50901]
[1778777555918,40.2,81182.85,3.3,-0.28779,0.00016,18.50292]
[1778777557284,40.18,81181.59,3.3,-0.2879,0.00016,18.50611]
[1778777561270,40.09,81183.64,3.3,-0.28719,0.00016,18.48497]
[1778777561359,40.09,81183.64,3.3,-0.28719,0.00016,18.48497]
[1778777561424,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777561918,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562029,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562156,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562156,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562332,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562409,40.08,81182.99,3.3,-0.28722,0.00016,18.4857]
[1778777562467,40.07,81165.04,3.3,-0.29003,0.00016,18.56664]
[1778777562612,40.07,81165.04,3.3,-0.29003,0.00016,18.56664]
[1778777562738,40.07,81165.04,3.3,-0.29003,0.00016,18.56664]
[1778777563359,40.07,81165.04,3.3,-0.29003,0.00016,18.56664]
[1778777563538,40.07,81164.15,3.3,-0.29018,0.00016,18.57069]
[1778777563554,40.07,81164.15,3.3,-0.29018,0.00016,18.57069]
[1778777563648,40.07,81164.15,3.3,-0.29018,0.00016,18.57069]
[1778777564276,40.07,81164.15,3.3,-0.29018,0.00016,18.57069]
[1778777564323,40.07,81164.15,3.3,-0.29018,0.00016,18.57069]
[1778777566233,40.08,81158.6,3.3,-0.29105,0.00016,18.59563]
[1778777566419,40.08,81158.6,3.3,-0.29105,0.00016,18.59563]
[1778777566732,40.08,81157.1,3.3,-0.29129,0.00016,18.60239]
[1778777569975,40.08,81159.63,3.3,-0.29089,0.00016,18.59109]
[1778777570351,40.08,81159.63,3.3,-0.29089,0.00016,18.59109]
[1778777572927,40.08,81161.93,3.3,-0.29053,0.00016,18.58085]
[1778777578850,40.08,81156.95,3.3,-0.29132,0.00016,18.60328]
[1778777579570,40.08,81156.95,3.3,-0.29132,0.00016,18.60328]
[1778777579798,40.08,81156.95,3.3,-0.29132,0.00016,18.60328]
[1778777579913,40.08,81156.95,3.3,-0.29132,0.00016,18.60328]
[1778777582462,40.08,81160.21,3.3,-0.29081,0.00016,18.58869]
[1778777584155,40.08,81156.04,3.3,-0.29147,0.00016,18.60743]
[1778777584618,40.08,81150.01,3.3,-0.29242,0.00016,18.63439]
[1778777584984,40.08,81150.01,3.3,-0.29242,0.00016,18.63439]
[1778777585283,40.08,81150.01,3.3,-0.29242,0.00016,18.63439]
[1778777589006,40.08,81146.55,3.3,-0.29297,0.00016,18.64969]
[1778777589152,40.08,81146.55,3.3,-0.29297,0.00016,18.64969]
[1778777589197,40.08,81146.03,3.3,-0.29304,0.00016,18.65192]
[1778777589770,40.08,81146.03,3.3,-0.29304,0.00016,18.65192]
[1778777589949,40.08,81146.03,3.3,-0.29304,0.00016,18.65192]
[1778777590422,40.08,81146.03,3.3,-0.29304,0.00016,18.65192]
[1778777590859,40.08,81142.77,3.3,-0.29356,0.00016,18.66641]
[1778777591457,40.08,81142.77,3.3,-0.29356,0.00016,18.66641]
[1778777591571,40.08,81136.67,3.3,-0.29453,0.00016,18.6934]
[1778777591690,40.08,81136.67,3.3,-0.29453,0.00016,18.6934]
[1778777593277,40.08,81138.2,3.3,-0.29429,0.00016,18.68664]
[1778777593332,40.08,81138.2,3.3,-0.29429,0.00016,18.68664]
[1778777593373,40.08,81138.2,3.3,-0.29429,0.00016,18.68664]
[1778777593486,40.08,81138.2,3.3,-0.29429,0.00016,18.68664]
[1778777593536,40.08,81138.2,3.3,-0.29429,0.00016,18.68664]
[1778777593712,40.08,81135.82,3.3,-0.29466,0.00016,18.6971]
[1778777593752,40.08,81135.82,3.3,-0.29466,0.00016,18.6971]
[1778777594175,40.07,81149.69,3.3,-0.29244,0.00016,18.63484]
[1778777596307,40.07,81145.14,3.3,-0.29316,0.00016,18.65509]
[1778777596485,40.07,81145.14,3.3,-0.29316,0.00016,18.65509]
[1778777599265,40.07,81153.63,3.3,-0.2918,0.00016,18.61691]
[1778777599382,40.07,81153.63,3.3,-0.2918,0.00016,18.61691]
[1778777599483,40.07,81154.22,3.3,-0.29171,0.00016,18.61428]
[1778777601157,40.07,81152.89,3.3,-0.29192,0.00016,18.62022]
[1778777601185,40.07,81152.89,3.3,-0.29192,0.00016,18.62022]
[1778777601290,40.07,81152.89,3.3,-0.29192,0.00016,18.62022]
[1778777601318,40.07,81152.89,3.3,-0.29192,0.00016,18.62022]
[1778777602132,40.07,81152.62,3.3,-0.29196,0.00016,18.62133]
[1778777602510,40.07,81165.09,3.3,-0.28999,0.00016,18.5654]
[1778777602660,40.07,81165.09,3.3,-0.28999,0.00016,18.5654]
[1778777603063,40.07,81165.09,3.3,-0.28999,0.00016,18.5654]
[1778777603959,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777603966,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777603977,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777603984,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604036,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604052,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604174,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604257,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604336,40.07,81170.57,3.3,-0.28912,0.00016,18.54051]
[1778777604379,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777604732,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777604935,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777604999,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777605104,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777605272,40.06,81166.99,3.3,-0.28968,0.00016,18.55649]
[1778777605374,40.06,81154.17,3.3,-0.2917,0.00016,18.61407]
[1778777606464,40.06,81154.17,3.3,-0.2917,0.00016,18.61407]
[1778777606476,40.06,81154.17,3.3,-0.2917,0.00016,18.61407]
[1778777606714,40.06,81159.05,3.3,-0.29093,0.00016,18.59223]
[1778777607068,40.06,81163.88,3.3,-0.29016,0.00016,18.57028]
[1778777608671,40.06,81164.88,3.3,-0.29,0.00016,18.56554]
[1778777609082,40.06,81165.41,3.3,-0.28991,0.00016,18.56297]
[1778777610562,40.06,81165.8,3.3,-0.28984,0.00016,18.56103]
[1778777611563,40.06,81163.66,3.3,-0.29014,0.00016,18.56555]
[1778777617043,40.05,81163.48,3.3,-0.29013,0.00016,18.56526]
[1778777617053,40.05,81163.48,3.3,-0.29013,0.00016,18.56526]
[1778777617070,40.05,81163.48,3.3,-0.29013,0.00016,18.56526]
[1778777617371,40.05,81163.48,3.3,-0.29013,0.00016,18.56526]
[1778777617388,40.05,81165.12,3.3,-0.28987,0.00016,18.5577]
[1778777617617,40.05,81165.12,3.3,-0.28987,0.00016,18.5577]
[1778777618453,40.05,81157.82,3.3,-0.29102,0.00016,18.59058]
[1778777619601,40.05,81155.92,3.3,-0.29132,0.00016,18.59913]
[1778777620490,40.05,81155.92,3.3,-0.29132,0.00016,18.59913]
[1778777620514,40.05,81155.91,3.3,-0.29133,0.00016,18.59921]
[1778777620870,40.05,81155.91,3.3,-0.29133,0.00016,18.59921]
[1778777621167,40.05,81153.2,3.3,-0.29175,0.00016,18.61138]
[1778777622470,40.05,81153.2,3.3,-0.29175,0.00016,18.61138]
[1778777622645,40.05,81150.96,3.3,-0.29211,0.00016,18.62141]
[1778777623646,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777623745,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777623776,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777623782,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777623987,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777624224,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777624288,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777624440,40.05,81146.31,3.3,-0.29285,0.00016,18.64215]
[1778777624557,40.05,81130.4,3.3,-0.29537,0.00016,18.71264]
[1778777624770,40.05,81130.4,3.3,-0.29537,0.00016,18.71264]
[1778777625264,40.05,81130.4,3.3,-0.29537,0.00016,18.71264]
[1778777625498,40.05,81130.4,3.3,-0.29537,0.00016,18.71264]
[1778777625776,40.05,81126.37,3.3,-0.29601,0.00016,18.73036]
[1778777626135,40.05,81126.37,3.3,-0.29601,0.00016,18.73036]
[1778777626230,40.05,81126.37,3.3,-0.29601,0.00016,18.73036]
[1778777626934,40.05,81121.06,3.3,-0.29686,0.00016,18.75361]
[1778777626952,40.05,81121.06,3.3,-0.29686,0.00016,18.75361]
[1778777627209,40.05,81117.91,3.3,-0.29736,0.00016,18.76734]
[1778777628001,40.05,81117.91,3.3,-0.29736,0.00016,18.76734]
[1778777628201,40.05,81117.91,3.3,-0.29736,0.00016,18.76734]
[1778777628408,40.05,81117.91,3.3,-0.29736,0.00016,18.76734]
[1778777628486,40.05,81117.91,3.3,-0.29736,0.00016,18.76734]
[1778777629023,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629077,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629094,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629148,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629186,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629230,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629268,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629404,40.05,81118.73,3.3,-0.29723,0.00016,18.76374]
[1778777629653,40.05,81112.63,3.3,-0.2982,0.00016,18.79029]
[1778777630231,40.05,81103.36,3.3,-0.29968,0.00016,18.83049]
[1778777630678,40.05,81103.36,3.3,-0.29968,0.00016,18.83049]
[1778777631326,40.05,81103.36,3.3,-0.29968,0.00016,18.83049]
[1778777631427,40.05,81103.36,3.3,-0.29968,0.00016,18.83049]
[1778777631502,40.05,81098.97,3.3,-0.30038,0.00016,18.84939]
[1778777631925,40.05,81098.97,3.3,-0.30038,0.00016,18.84939]
[1778777632399,40.05,81090.93,3.3,-0.30167,0.00016,18.88394]
[1778777633796,40.05,81087.61,3.3,-0.3022,0.00016,18.8981]
[1778777633829,40.05,81087.61,3.3,-0.3022,0.00016,18.8981]
[1778777633872,40.05,81087.61,3.3,-0.3022,0.00016,18.8981]
[1778777633890,40.05,81087.61,3.3,-0.3022,0.00016,18.8981]
[1778777634045,40.05,81087.61,3.3,-0.3022,0.00016,18.8981]
[1778777634525,40.05,81079.95,3.3,-0.30343,0.00016,18.93072]
[1778777634631,40.05,81079.95,3.3,-0.30343,0.00016,18.93072]
[1778777635955,40.05,81080.8,3.3,-0.30329,0.00016,18.927]
[1778777636176,40.05,81080.8,3.3,-0.30329,0.00016,18.927]
[1778777636272,40.05,81080.8,3.3,-0.30329,0.00016,18.927]
[1778777636689,40.05,81086.28,3.3,-0.30241,0.00016,18.90351]
[1778777636731,40.05,81086.28,3.3,-0.30241,0.00016,18.90351]
[1778777637429,40.04,81093.9,3.3,-0.30118,0.00016,18.87072]
[1778777640105,40.04,81092.84,3.3,-0.30134,0.00016,18.87508]
[1778777640489,40.04,81091.38,3.3,-0.30157,0.00016,18.88125]
[1778777641556,40.04,81084.8,3.3,-0.30263,0.00016,18.90937]
[1778777641653,40.04,81084.8,3.3,-0.30263,0.00016,18.90937]
[1778777642110,40.04,81084.8,3.3,-0.30263,0.00016,18.90937]
[1778777642282,40.04,81084.8,3.3,-0.30263,0.00016,18.90937]
[1778777642318,40.04,81089.29,3.3,-0.3019,0.00016,18.89008]
[1778777643993,40.04,81090.58,3.3,-0.30169,0.00016,18.88444]
[1778777644143,40.04,81090.58,3.3,-0.30169,0.00016,18.88444]
[1778777644145,40.04,81090.58,3.3,-0.30169,0.00016,18.88444]
[1778777644332,40.04,81097.96,3.3,-0.3005,0.00016,18.8526]
[1778777644931,40.04,81097.96,3.3,-0.3005,0.00016,18.8526]
[1778777645050,40.04,81097.96,3.3,-0.3005,0.00016,18.8526]
[1778777645517,40.04,81109.54,3.3,-0.29865,0.00016,18.80239]
[1778777646146,40.04,81109.54,3.3,-0.29865,0.00016,18.80239]
[1778777647133,40.04,81113.26,3.3,-0.29805,0.00016,18.78617]
[1778777647148,40.04,81113.26,3.3,-0.29805,0.00016,18.78617]
[1778777647294,40.04,81113.26,3.3,-0.29805,0.00016,18.78617]
[1778777647405,40.04,81113.26,3.3,-0.29805,0.00016,18.78617]
[1778777647437,40.04,81115.69,3.3,-0.29766,0.00016,18.77557]
[1778777648360,40.04,81125.99,3.3,-0.29602,0.00016,18.73041]
[1778777649091,40.04,81125.99,3.3,-0.29602,0.00016,18.73041]
[1778777653467,40.04,81127.4,3.3,-0.29579,0.00016,18.72416]
[1778777654561,40.04,81116.87,3.3,-0.29747,0.00016,18.77029]
[1778777654608,40.04,81116.87,3.3,-0.29747,0.00016,18.77029]
[1778777655879,40.04,81114.24,3.3,-0.29789,0.00016,18.78171]
[1778777656463,40.04,81114.24,3.3,-0.29789,0.00016,18.78171]
[1778777658430,40.04,81126.2,3.3,-0.29597,0.00016,18.72918]
[1778777661953,40.04,81128.42,3.3,-0.29562,0.00016,18.71935]
[1778777662121,40.04,81128.42,3.3,-0.29562,0.00016,18.71935]
[1778777662160,40.04,81128.42,3.3,-0.29562,0.00016,18.71935]
[1778777668312,40.03,81123.56,3.3,-0.29639,0.00016,18.7406]
[1778777668684,40.03,81124.02,3.3,-0.29631,0.00016,18.73855]
[1778777674311,40.03,81123.17,3.3,-0.29641,0.00016,18.73701]
[1778777674324,40.03,81123.17,3.3,-0.29641,0.00016,18.73701]
[1778777674542,40.03,81130.6,3.3,-0.29522,0.00016,18.70429]
[1778777675100,40.03,81130.6,3.3,-0.29522,0.00016,18.70429]
[1778777678523,40.03,81136.47,3.3,-0.29429,0.00016,18.67838]
[1778777678528,40.03,81136.47,3.3,-0.29429,0.00016,18.67838]
[1778777678590,40.03,81136.47,3.3,-0.29429,0.00016,18.67838]
[1778777679230,40.03,81138.21,3.3,-0.29401,0.00016,18.67069]
[1778777679578,40.03,81145.72,3.3,-0.29282,0.00016,18.63736]
[1778777680262,40.03,81145.72,3.3,-0.29282,0.00016,18.63736]
[1778777682114,40.03,81143.28,3.3,-0.29321,0.00016,18.64834]
[1778777682209,40.03,81143.28,3.3,-0.29321,0.00016,18.64834]
[1778777682580,40.03,81143.28,3.3,-0.29321,0.00016,18.64834]
[1778777685351,40.03,81139.02,3.3,-0.29389,0.00016,18.66738]
[1778777686531,40.04,81139.32,3.3,-0.29385,0.00016,18.66608]
[1778777687899,40.04,81140.99,3.3,-0.29359,0.00016,18.65874]
[1778777689559,40.04,81140.99,3.3,-0.29359,0.00016,18.65878]
[1778777689581,40.04,81140.99,3.3,-0.29359,0.00016,18.65878]
[1778777689616,40.04,81140.99,3.3,-0.29359,0.00016,18.65878]
[1778777689634,40.04,81141.68,3.3,-0.29348,0.00016,18.65576]
[1778777690282,40.04,81141.68,3.3,-0.29348,0.00016,18.65576]
[1778777690584,40.04,81141.68,3.3,-0.29348,0.00016,18.65576]
[1778777691088,40.04,81146.14,3.3,-0.29277,0.00016,18.63593]
[1778777691129,40.04,81152.5,3.3,-0.29176,0.00016,18.60755]
[1778777692445,40.04,81152.5,3.3,-0.29176,0.00016,18.60755]
[1778777694199,40.03,81161.48,3.3,-0.29032,0.00016,18.56639]
[1778777695864,40.03,81162.86,3.3,-0.29009,0.00016,18.55997]
[1778777698621,40.03,81164.35,3.3,-0.28985,0.00016,18.55297]
[1778777698626,40.03,81164.35,3.3,-0.28985,0.00016,18.55297]
[1778777701055,40.02,81169.87,3.3,-0.28896,0.00016,18.52756]
[1778777704239,40.02,81173.42,3.3,-0.28839,0.00016,18.51125]
[1778777704256,40.02,81173.42,3.3,-0.28839,0.00016,18.51125]
[1778777704376,40.02,81173.42,3.3,-0.28839,0.00016,18.51125]
[1778777704417,40.02,81173.42,3.3,-0.28839,0.00016,18.51125]
[1778777704623,40.02,81172.71,3.3,-0.2885,0.00016,18.51439]
[1778777704755,40.02,81182.77,3.3,-0.28692,0.00016,18.46867]
[1778777705741,40.02,81182.77,3.3,-0.28692,0.00016,18.46867]
[1778777707750,40.02,81189.12,3.3,-0.28591,0.00016,18.43929]
[1778777712855,40.01,81192.29,3.3,-0.28539,0.00016,18.42381]
[1778777714033,40.01,81193.89,3.3,-0.28512,0.00016,18.41611]
[1778777714123,40.01,81193.89,3.3,-0.28512,0.00016,18.41611]
[1778777714629,40.01,81193.89,3.3,-0.28512,0.00016,18.41611]
[1778777714358,40.01,81196.75,3.3,-0.28467,0.00016,18.40281]
[1778777714960,40.01,81196.75,3.3,-0.28467,0.00016,18.40281]
[1778777715064,40.01,81196.75,3.3,-0.28467,0.00016,18.40281]
[1778777715231,40.01,81196.75,3.3,-0.28467,0.00016,18.40281]
[1778777716165,40.01,81200.59,3.3,-0.28407,0.00016,18.38513]
[1778777716261,40.01,81200.59,3.3,-0.28407,0.00016,18.38513]
[1778777716574,40.01,81200.59,3.3,-0.28407,0.00016,18.38513]
[1778777716585,40.01,81200.59,3.3,-0.28407,0.00016,18.38513]
[1778777716626,40.0,81204.06,3.3,-0.28352,0.00016,18.36881]
[1778777717666,40.0,81211.83,3.3,-0.2823,0.00016,18.33261]
[1778777719279,40.0,81218.94,3.3,-0.28118,0.00016,18.29913]
[1778777720652,40.0,81225.63,3.3,-0.28014,0.00016,18.26773]
[1778777722324,40.0,81226.99,3.3,-0.27993,0.00016,18.26137]
[1778777725812,39.99,81223.85,3.3,-0.28039,0.00016,18.27533]
[1778777725902,39.99,81224.07,3.3,-0.28036,0.00016,18.27431]
[1778777727024,39.99,81224.07,3.3,-0.28036,0.00016,18.27431]
[1778777727290,39.99,81224.07,3.3,-0.28036,0.00016,18.27431]
[1778777727744,39.99,81224.33,3.3,-0.28031,0.00016,18.27279]
[1778777727843,39.99,81224.33,3.3,-0.28031,0.00016,18.27279]
[1778777728652,39.99,81232.67,3.3,-0.27901,0.00015,18.23351]
[1778777728980,39.99,81232.67,3.3,-0.27901,0.00015,18.23351]
[1778777729461,39.99,81232.67,3.3,-0.27901,0.00015,18.23351]
[1778777730283,39.98,81246.91,3.3,-0.27675,0.00015,18.1646]
[1778777731131,39.98,81246.91,3.3,-0.27675,0.00015,18.1646]
[1778777731301,39.98,81246.91,3.3,-0.27675,0.00015,18.1646]
[1778777731667,39.98,81246.91,3.3,-0.27675,0.00015,18.1646]
[1778777731578,39.97,81246.59,3.3,-0.27671,0.00015,18.15937]
[1778777731845,39.97,81246.59,3.3,-0.27671,0.00015,18.15937]
[1778777732016,39.97,81246.59,3.3,-0.27671,0.00015,18.15937]
[1778777732239,39.97,81246.59,3.3,-0.27671,0.00015,18.15937]
[1778777732243,39.97,81246.59,3.3,-0.27671,0.00015,18.15937]
[1778777732272,39.97,81253.95,3.3,-0.27557,0.00015,18.12416]
[1778777735086,39.97,81251.65,3.3,-0.27592,0.00015,18.13487]
[1778777736951,39.96,81252.48,3.3,-0.27577,0.00015,18.13022]
[1778777738215,39.96,81254.71,3.3,-0.27542,0.00015,18.11961]
[1778777742239,39.91,81259.01,3.3,-0.27452,0.00015,18.09116]
[1778777748056,39.87,81260.04,3.3,-0.27416,0.00015,18.07978]
[1778777753100,39.86,81262.52,3.3,-0.27375,0.00015,18.0669]
[1778777755091,39.86,81262.66,3.3,-0.27372,0.00015,18.06585]
[1778777755101,39.86,81262.66,3.3,-0.27372,0.00015,18.06585]
[1778777755301,39.86,81262.66,3.3,-0.27372,0.00015,18.06585]
[1778777756407,39.85,81262.72,3.3,-0.27365,0.00015,18.06374]
[1778777757042,39.85,81269.08,3.3,-0.27267,0.00015,18.03295]
[1778777759061,39.85,81273.76,3.3,-0.27194,0.00015,18.01021]
[1778777761163,39.84,81273.41,3.3,-0.27198,0.00015,18.01146]
[1778777761265,39.84,81273.23,3.3,-0.27201,0.00015,18.01216]
[1778777762715,39.84,81274.17,3.3,-0.27186,0.00015,18.00737]
[1778777764718,39.84,81262.62,3.3,-0.27362,0.00015,18.06285]
[1778777764965,39.84,81262.62,3.3,-0.27362,0.00015,18.06285]
[1778777765193,39.84,81262.62,3.3,-0.27362,0.00015,18.06285]
[1778777765422,39.84,81262.62,3.3,-0.27362,0.00015,18.06285]
[1778777765523,39.82,81253.18,3.3,-0.27501,0.00015,18.10577]
[1778777765991,39.82,81253.18,3.3,-0.27501,0.00015,18.10577]
[1778777766889,39.82,81248.97,3.3,-0.27566,0.00015,18.12589]
[1778777766971,39.82,81248.97,3.3,-0.27566,0.00015,18.12589]
[1778777767116,39.82,81248.97,3.3,-0.27566,0.00015,18.12589]
[1778777767350,39.82,81248.97,3.3,-0.27566,0.00015,18.12589]
[1778777767649,39.82,81252.85,3.3,-0.27505,0.00015,18.10697]
[1778777768724,39.82,81250.59,3.3,-0.27539,0.00015,18.11763]
[1778777769141,39.82,81250.59,3.3,-0.27539,0.00015,18.11763]
[1778777769370,39.82,81250.27,3.3,-0.27544,0.00015,18.11901]
[1778777772411,39.82,81249.94,3.3,-0.27548,0.00015,18.12021]
[1778777772482,39.82,81249.99,3.3,-0.27546,0.00015,18.11978]
[1778777775333,39.81,81253.85,3.3,-0.27486,0.00015,18.101]
[1778777775684,39.81,81249.22,3.3,-0.27557,0.00015,18.12301]
[1778777780831,39.81,81244.79,3.3,-0.27622,0.00015,18.14311]
[1778777783367,39.8,81246.63,3.3,-0.27592,0.00015,18.13391]
[1778777785561,39.8,81246.7,3.3,-0.2759,0.00015,18.13316]
[1778777785639,39.8,81246.7,3.3,-0.2759,0.00015,18.13316]
[1778777787530,39.8,81250.03,3.3,-0.27537,0.00015,18.11684]
[1778777787575,39.8,81250.03,3.3,-0.27537,0.00015,18.11684]
[1778777789698,39.8,81258.59,3.3,-0.27403,0.00015,18.0752]
[1778777791595,39.79,81261.94,3.3,-0.27351,0.00015,18.0589]
[1778777792855,39.79,81261.23,3.3,-0.27357,0.00015,18.05679]
[1778777793811,39.79,81262.75,3.3,-0.27333,0.00015,18.0493]
[1778777794579,39.79,81262.75,3.3,-0.27333,0.00015,18.0493]
[1778777794967,39.79,81263.97,3.3,-0.27313,0.00015,18.04326]
[1778777795143,39.79,81263.97,3.3,-0.27313,0.00015,18.04326]
[1778777795195,39.79,81263.97,3.3,-0.27313,0.00015,18.04326]
[1778777795986,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796107,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796133,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796141,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796322,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796325,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796351,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796433,39.79,81265.01,3.3,-0.27297,0.00015,18.03808]
[1778777796554,39.79,81256.7,3.3,-0.27425,0.00015,18.07808]
[1778777798428,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777798914,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777799579,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777799609,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777799619,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777799672,39.79,81263.72,3.3,-0.27316,0.00015,18.04399]
[1778777799690,39.78,81265.9,3.3,-0.27281,0.00015,18.03317]
[1778777801190,39.78,81270.59,3.3,-0.27209,0.00015,18.0105]
[1778777801496,39.78,81270.59,3.3,-0.27209,0.00015,18.0105]
[1778777801641,39.78,81279.09,3.3,-0.27077,0.00015,17.96892]
[1778777801819,39.78,81279.09,3.3,-0.27077,0.00015,17.96892]
[1778777802538,39.78,81279.09,3.3,-0.27077,0.00015,17.96892]
[1778777802719,39.78,81279.09,3.3,-0.27077,0.00015,17.96892]
[1778777802695,39.78,81287.04,3.3,-0.26955,0.00015,17.92998]
[1778777803123,39.78,81287.04,3.3,-0.26955,0.00015,17.92998]
[1778777803509,39.78,81297.67,3.3,-0.26792,0.00015,17.87778]
[1778777804367,39.78,81297.67,3.3,-0.26792,0.00015,17.87778]
[1778777805738,39.78,81299.8,3.3,-0.26759,0.00015,17.86719]
[1778777806675,39.78,81303.5,3.3,-0.26702,0.00015,17.84861]
[1778777807269,39.78,81303.5,3.3,-0.26702,0.00015,17.84861]
[1778777807325,39.78,81303.5,3.3,-0.26702,0.00015,17.84861]
[1778777807339,39.78,81303.5,3.3,-0.26702,0.00015,17.84861]
[1778777807544,39.78,81297.12,3.3,-0.26798,0.00015,17.87977]
[1778777808389,39.78,81297.12,3.3,-0.26798,0.00015,17.87977]
[1778777808472,39.78,81297.12,3.3,-0.26798,0.00015,17.87977]
[1778777811949,39.77,81297.09,3.3,-0.26797,0.00015,17.87942]
[1778777812369,39.77,81297.09,3.3,-0.26797,0.00015,17.87942]
[1778777816592,39.77,81294.45,3.3,-0.26836,0.00015,17.89183]
[1778777816607,39.77,81294.7,3.3,-0.26832,0.00015,17.89046]
[1778777819746,39.77,81294.42,3.3,-0.26835,0.00015,17.89147]
[1778777820922,39.76,81301.64,3.3,-0.26724,0.00015,17.8556]
[1778777826678,39.76,81302.86,3.3,-0.26702,0.00015,17.84844]
[1778777828894,39.75,81302.87,3.3,-0.267,0.00015,17.84802]
[1778777828906,39.75,81302.87,3.3,-0.267,0.00015,17.84802]
[1778777828943,39.75,81302.87,3.3,-0.267,0.00015,17.84802]
[1778777829132,39.75,81302.87,3.3,-0.267,0.00015,17.84802]
[1778777829432,39.75,81302.87,3.3,-0.267,0.00015,17.84802]
[1778777829699,39.75,81323.92,3.3,-0.2638,0.00015,17.7436]
[1778777830987,39.75,81328.2,3.3,-0.26315,0.00015,17.72216]
[1778777831003,39.75,81328.2,3.3,-0.26315,0.00015,17.72216]
[1778777831713,39.75,81328.98,3.3,-0.26303,0.00015,17.71811]
[1778777831905,39.75,81328.98,3.3,-0.26303,0.00015,17.71811]
[1778777833104,39.75,81330.04,3.3,-0.26286,0.00015,17.71264]
[1778777833985,39.75,81330.98,3.3,-0.26271,0.00015,17.70783]
[1778777834272,39.75,81330.98,3.3,-0.26271,0.00015,17.70783]
[1778777834278,39.75,81330.98,3.3,-0.26271,0.00015,17.70783]
[1778777834320,39.75,81330.98,3.3,-0.26271,0.00015,17.70783]
[1778777834448,39.75,81330.98,3.3,-0.26271,0.00015,17.70783]
[1778777834734,39.75,81348.93,3.3,-0.26001,0.00015,17.61769]
[1778777835099,39.75,81348.93,3.3,-0.26001,0.00015,17.61769]
[1778777835741,39.75,81354.12,3.3,-0.25922,0.00015,17.59133]
[1778777836237,39.75,81354.12,3.3,-0.25922,0.00015,17.59133]
[1778777836656,39.75,81354.12,3.3,-0.25922,0.00015,17.59133]
[1778777836748,39.75,81361.49,3.3,-0.25811,0.00015,17.5539]
[1778777838762,39.74,81369.03,3.3,-0.25697,0.00015,17.51523]
[1778777839769,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777839798,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777839912,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777840052,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777840336,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777840386,39.74,81375.72,3.3,-0.25597,0.00015,17.48101]
[1778777840776,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777840882,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777841008,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777841075,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777841129,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777841532,39.74,81373.67,3.3,-0.25627,0.00015,17.49128]
[1778777841783,39.74,81385.45,3.3,-0.25451,0.00015,17.43097]
[1778777843167,39.74,81385.45,3.3,-0.25451,0.00015,17.43086]
[1778777843476,39.74,81385.45,3.3,-0.25451,0.00015,17.43086]
[1778777848594,39.74,81383.03,3.3,-0.25485,0.00015,17.44255]
[1778777848981,39.74,81383.02,3.3,-0.25485,0.00015,17.44247]
[1778777849398,39.74,81383.02,3.3,-0.25485,0.00015,17.44247]
[1778777855067,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855394,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855535,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855557,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855583,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855598,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855614,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855627,39.73,81380.58,3.3,-0.25514,0.00015,17.44894]
[1778777855807,39.73,81379.3,3.3,-0.25533,0.00015,17.4552]
[1778777855818,39.73,81379.3,3.3,-0.25533,0.00015,17.4552]
[1778777855820,39.73,81379.3,3.3,-0.25533,0.00015,17.4552]
[1778777856366,39.73,81379.3,3.3,-0.25533,0.00015,17.4552]
[1778777856618,39.73,81393.13,3.3,-0.25327,0.00015,17.38431]
[1778777857865,39.73,81392.42,3.3,-0.25337,0.00015,17.38788]
[1778777858382,39.73,81397.38,3.3,-0.25264,0.00015,17.3623]
[1778777860371,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777860975,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861274,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861337,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861350,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861387,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861396,39.73,81404.26,3.3,-0.25162,0.00015,17.32677]
[1778777861731,39.73,81416.49,3.3,-0.24981,0.00015,17.26345]
[1778777862012,39.73,81416.49,3.3,-0.24981,0.00015,17.26345]
[1778777862052,39.73,81423.15,3.3,-0.24883,0.00015,17.22887]
[1778777865273,39.73,81424.98,3.3,-0.24856,0.00015,17.21924]
[1778777865570,39.73,81424.98,3.3,-0.24856,0.00015,17.21924]
[1778777865665,39.73,81426.74,3.3,-0.2483,0.00015,17.21]
[1778777865944,39.73,81426.74,3.3,-0.2483,0.00015,17.21]
[1778777866666,39.73,81426.74,3.3,-0.2483,0.00015,17.21]
[1778777866851,39.73,81430.94,3.3,-0.24768,0.00015,17.18794]
[1778777867162,39.73,81430.94,3.3,-0.24768,0.00015,17.18794]
[1778777868560,39.73,81426.91,3.3,-0.24827,0.00015,17.20874]
[1778777868603,39.72,81437.93,3.3,-0.24665,0.00015,17.15109]
[1778777872413,39.72,81441.0,3.3,-0.2462,0.00015,17.13477]
[1778777872492,39.72,81441.0,3.3,-0.2462,0.00015,17.13477]
[1778777872743,39.72,81437.81,3.3,-0.24666,0.00015,17.15135]
[1778777873019,39.72,81437.81,3.3,-0.24666,0.00015,17.15135]
[1778777873141,39.72,81437.81,3.3,-0.24666,0.00015,17.15135]
[1778777873548,39.72,81446.98,3.3,-0.24532,0.00015,17.10309]
[1778777878694,39.72,81447.72,3.3,-0.2452,0.00015,17.09893]
[1778777879996,39.72,81451.86,3.3,-0.24459,0.00015,17.07701]
[1778777880360,39.72,81451.86,3.3,-0.24459,0.00015,17.07701]
[1778777880381,39.72,81451.86,3.3,-0.24459,0.00015,17.07701]
[1778777880995,39.72,81453.33,3.3,-0.24438,0.00015,17.06922]
[1778777881217,39.72,81453.33,3.3,-0.24438,0.00015,17.06922]
[1778777881689,39.72,81453.33,3.3,-0.24438,0.00015,17.06922]
[1778777881756,39.72,81453.33,3.3,-0.24438,0.00015,17.06922]
[1778777882249,39.72,81458.55,3.3,-0.24362,0.00015,17.04163]
[1778777882439,39.72,81458.55,3.3,-0.24362,0.00015,17.04163]
[1778777883921,39.72,81453.49,3.3,-0.24435,0.00015,17.06821]
[1778777884274,39.72,81453.49,3.3,-0.24435,0.00015,17.06821]
[1778777885083,39.72,81449.68,3.3,-0.2449,0.00015,17.08818]
[1778777885396,39.72,81449.68,3.3,-0.2449,0.00015,17.08818]
[1778777885844,39.72,81447.26,3.3,-0.24525,0.00015,17.1008]
[1778777885866,39.72,81447.26,3.3,-0.24525,0.00015,17.1008]
[1778777885880,39.72,81447.26,3.3,-0.24525,0.00015,17.1008]
[1778777886139,39.72,81456.74,3.3,-0.24387,0.00015,17.05094]
[1778777888177,39.72,81458.65,3.3,-0.2436,0.00015,17.04084]
[1778777888179,39.72,81458.65,3.3,-0.2436,0.00015,17.04084]
[1778777888211,39.72,81458.65,3.3,-0.2436,0.00015,17.04084]
[1778777890004,39.72,81464.39,3.3,-0.24276,0.00014,17.01051]
[1778777890168,39.72,81468.16,3.3,-0.24222,0.00014,16.99057]
[1778777891891,39.72,81467.12,3.3,-0.24237,0.00014,16.99602]
[1778777892668,39.72,81478.99,3.3,-0.24065,0.00014,16.9331]
[1778777893771,39.72,81487.35,3.3,-0.23945,0.00014,16.88867]
[1778777896064,39.72,81492.36,3.3,-0.23873,0.00014,16.86202]
[1778777899058,39.72,81494.38,3.3,-0.23845,0.00014,16.85159]
[1778777899997,39.72,81496.84,3.3,-0.2381,0.00014,16.83845]
[1778777901775,39.72,81496.06,3.3,-0.23821,0.00014,16.8427]
[1778777902863,39.72,81496.18,3.3,-0.2382,0.00014,16.84213]
[1778777903709,39.72,81509.33,3.3,-0.23632,0.00014,16.77172]
[1778777905717,39.72,81509.32,3.3,-0.23632,0.00014,16.77184]
[1778777907288,39.72,81498.11,3.3,-0.23793,0.00014,16.83202]
[1778777908576,39.72,81498.11,3.3,-0.23793,0.00014,16.83202]
[1778777909090,39.72,81495.34,3.3,-0.23832,0.00014,16.84687]
[1778777909825,39.72,81495.34,3.3,-0.23832,0.00014,16.84687]
[1778777909827,39.72,81508.09,3.3,-0.2365,0.00014,16.77858]
[1778777914436,39.72,81512.45,3.3,-0.23584,0.00014,16.75004]
[1778777914867,39.72,81512.45,3.3,-0.23584,0.00014,16.75004]
[1778777915097,39.72,81514.66,3.3,-0.23553,0.00014,16.73823]
[1778777917215,39.72,81514.85,3.3,-0.2355,0.00014,16.73721]
[1778777917244,39.72,81514.85,3.3,-0.2355,0.00014,16.73721]
[1778777917358,39.72,81516.37,3.3,-0.23528,0.00014,16.72904]
[1778777920623,39.72,81524.23,3.3,-0.23416,0.00014,16.68639]
[1778777923438,39.72,81527.93,3.3,-0.23363,0.00014,16.66635]
[1778777923572,39.72,81527.93,3.3,-0.23363,0.00014,16.66635]
[1778777923641,39.72,81527.93,3.3,-0.23363,0.00014,16.66635]
[1778777923842,39.72,81535.35,3.3,-0.23258,0.00014,16.62622]
[1778777924632,39.72,81549.7,3.3,-0.23056,0.00014,16.54836]
[1778777925065,39.72,81549.7,3.3,-0.23056,0.00014,16.54836]
[1778777927021,39.72,81555.29,3.3,-0.22978,0.00014,16.51805]
[1778777927467,39.72,81555.29,3.3,-0.22978,0.00014,16.51805]
[1778777927533,39.72,81555.29,3.3,-0.22978,0.00014,16.51805]
[1778777928040,39.72,81560.66,3.3,-0.22903,0.00014,16.48896]
[1778777928629,39.72,81560.66,3.3,-0.22903,0.00014,16.48896]
[1778777928832,39.72,81558.86,3.3,-0.22928,0.00014,16.49897]
[1778777929009,39.72,81558.86,3.3,-0.22928,0.00014,16.49897]
[1778777929459,39.72,81558.86,3.3,-0.22928,0.00014,16.49897]
[1778777929476,39.72,81571.39,3.3,-0.22753,0.00014,16.4305]
[1778777930306,39.72,81571.39,3.3,-0.22753,0.00014,16.4305]
[1778777930663,39.72,81571.39,3.3,-0.22753,0.00014,16.4305]
[1778777930762,39.72,81571.39,3.3,-0.22753,0.00014,16.4305]
[1778777930841,39.72,81571.39,3.3,-0.22753,0.00014,16.4305]
[1778777931004,39.73,81575.88,3.3,-0.22694,0.00014,16.40743]
[1778777931098,39.73,81575.88,3.3,-0.22694,0.00014,16.40743]
[1778777931328,39.73,81575.88,3.3,-0.22694,0.00014,16.40743]
[1778777931718,39.73,81582.27,3.3,-0.22607,0.00014,16.37299]
[1778777932091,39.73,81582.27,3.3,-0.22607,0.00014,16.37299]
[1778777932503,39.73,81582.27,3.3,-0.22607,0.00014,16.37299]
[1778777932746,39.74,81590.33,3.3,-0.22497,0.00014,16.32969]
[1778777934321,39.74,81592.27,3.3,-0.22471,0.00014,16.3191]
[1778777934602,39.74,81592.27,3.3,-0.22471,0.00014,16.3191]
[1778777936774,39.74,81597.38,3.3,-0.22401,0.00014,16.29118]
[1778777938540,39.74,81600.0,3.3,-0.22365,0.00014,16.27696]
[1778777940415,39.74,81608.25,3.3,-0.22252,0.00014,16.2316]
[1778777942057,39.74,81608.61,3.3,-0.22247,0.00014,16.22991]
[1778777943358,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943610,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943715,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943826,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943882,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943927,39.74,81614.09,3.3,-0.22172,0.00014,16.19973]
[1778777943868,39.74,81622.33,3.3,-0.2206,0.00014,16.15424]
[1778777944872,39.74,81622.33,3.3,-0.2206,0.00014,16.15424]
[1778777944832,39.74,81677.12,3.3,-0.21317,0.00013,15.84809]
[1778777945110,39.74,81677.12,3.3,-0.21317,0.00013,15.84809]
[1778777945700,39.74,81677.12,3.3,-0.21317,0.00013,15.84809]
[1778777945765,39.74,81677.12,3.3,-0.21317,0.00013,15.84809]
[1778777945875,39.74,81697.47,3.3,-0.21045,0.00013,15.7334]
[1778777946455,39.74,81697.47,3.3,-0.21045,0.00013,15.7334]
[1778777946929,39.76,81711.6,3.3,-0.20868,0.00013,15.6583]
[1778777947211,39.76,81711.6,3.3,-0.20868,0.00013,15.6583]
[1778777947285,39.76,81711.6,3.3,-0.20868,0.00013,15.6583]
[1778777947476,39.76,81711.6,3.3,-0.20868,0.00013,15.6583]
[1778777948108,39.78,81709.69,3.3,-0.20902,0.00013,15.67304]
[1778777948734,39.78,81709.69,3.3,-0.20902,0.00013,15.67304]
[1778777949398,39.79,81708.01,3.3,-0.20933,0.00013,15.68599]
[1778777950331,39.81,81708.98,3.3,-0.20927,0.00013,15.68375]
[1778777950946,39.81,81706.42,3.3,-0.20966,0.00013,15.70043]
[1778777950951,39.81,81706.42,3.3,-0.20966,0.00013,15.70043]
[1778777951273,39.81,81706.42,3.3,-0.20966,0.00013,15.70043]
[1778777951806,39.81,81706.42,3.3,-0.20966,0.00013,15.70043]
[1778777951816,39.81,81706.42,3.3,-0.20966,0.00013,15.70043]
[1778777951907,39.82,81697.95,3.3,-0.21079,0.00013,15.74852]
[1778777952973,39.82,81699.98,3.3,-0.21053,0.00013,15.73732]
[1778777954765,39.82,81698.33,3.3,-0.21075,0.00013,15.74688]
[1778777959093,39.82,81701.33,3.3,-0.21038,0.00013,15.73119]
[1778777959996,39.82,81706.29,3.3,-0.20973,0.00013,15.70346]
[1778777960425,39.82,81706.29,3.3,-0.20973,0.00013,15.70346]
[1778777960478,39.82,81706.29,3.3,-0.20973,0.00013,15.70346]
[1778777960869,39.82,81729.69,3.3,-0.20664,0.00013,15.57117]
[1778777961220,39.82,81729.69,3.3,-0.20664,0.00013,15.57117]
[1778777961429,39.82,81729.69,3.3,-0.20664,0.00013,15.57117]
[1778777961496,39.82,81729.69,3.3,-0.20664,0.00013,15.57117]
[1778777961844,39.82,81729.69,3.3,-0.20664,0.00013,15.57117]
[1778777962779,39.84,81745.02,3.3,-0.20473,0.00013,15.48831]
[1778777968059,39.88,81746.3,3.3,-0.20478,0.00013,15.49071]
[1778777968845,39.88,81746.3,3.3,-0.20478,0.00013,15.49071]
[1778777968857,39.88,81754.15,3.3,-0.20376,0.00013,15.44635]
[1778777969949,39.89,81765.06,3.3,-0.20239,0.00013,15.38624]
[1778777970603,39.89,81765.06,3.3,-0.20239,0.00013,15.38624]
[1778777971175,39.89,81771.91,3.3,-0.2015,0.00013,15.34716]
[1778777971263,39.89,81771.91,3.3,-0.2015,0.00013,15.34716]
[1778777971798,39.89,81771.91,3.3,-0.2015,0.00013,15.34716]
[1778777971858,39.91,81799.14,3.3,-0.19808,0.00013,15.19177]
[1778777972375,39.91,81799.14,3.3,-0.19808,0.00013,15.19177]
[1778777972522,39.91,81799.14,3.3,-0.19808,0.00013,15.19177]
[1778777972694,39.91,81799.14,3.3,-0.19808,0.00013,15.19177]
[1778777972725,39.91,81799.14,3.3,-0.19808,0.00013,15.19177]
[1778777972927,39.91,81806.8,3.3,-0.19711,0.00013,15.1482]
[1778777972992,39.91,81806.8,3.3,-0.19711,0.00013,15.1482]
[1778777973950,39.92,81818.06,3.3,-0.19575,0.00013,15.08661]
[1778777974843,39.92,81818.06,3.3,-0.19575,0.00013,15.08661]
[1778777975739,39.94,81821.65,3.3,-0.19538,0.00013,15.06981]
[1778777975977,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976575,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976613,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976620,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976660,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976724,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976729,39.95,81824.38,3.3,-0.19512,0.00013,15.05813]
[1778777976966,39.97,81835.58,3.3,-0.19379,0.00013,14.99786]
[1778777977031,39.97,81835.58,3.3,-0.19379,0.00013,14.99786]
[1778777977549,39.97,81835.58,3.3,-0.19379,0.00013,14.99786]
[1778777977932,39.97,81835.58,3.3,-0.19379,0.00013,14.99786]
[1778777977812,39.98,81853.04,3.3,-0.19168,0.00012,14.90076]
[1778777979800,40.0,81855.45,3.3,-0.19147,0.00012,14.89159]
[1778777980045,40.01,81851.5,3.3,-0.19207,0.00013,14.91914]
[1778777980901,40.03,81842.58,3.3,-0.19328,0.00013,14.97485]
[1778777980997,40.03,81842.58,3.3,-0.19328,0.00013,14.97485]
[1778777981459,40.03,81842.58,3.3,-0.19328,0.00013,14.97485]
[1778777981808,40.03,81842.58,3.3,-0.19328,0.00013,14.97485]
[1778777981848,40.04,81822.81,3.3,-0.19584,0.00013,15.09187]
[1778777982700,40.04,81822.81,3.3,-0.19584,0.00013,15.09187]
[1778777982736,40.04,81822.81,3.3,-0.19584,0.00013,15.09187]
[1778777982855,40.04,81820.44,3.3,-0.19615,0.00013,15.10565]
[1778777983078,40.04,81820.44,3.3,-0.19615,0.00013,15.10565]
[1778777983396,40.04,81820.44,3.3,-0.19615,0.00013,15.10565]
[1778777983470,40.04,81820.44,3.3,-0.19615,0.00013,15.10565]
[1778777983969,40.04,81820.44,3.3,-0.19615,0.00013,15.10565]
[1778777984407,40.04,81819.7,3.3,-0.19624,0.00013,15.10989]
[1778777984872,40.05,81811.82,3.3,-0.19724,0.00013,15.15516]
[1778777985419,40.05,81811.82,3.3,-0.19724,0.00013,15.15516]
[1778777985552,40.05,81811.82,3.3,-0.19724,0.00013,15.15516]
[1778777987128,40.06,81825.14,3.3,-0.19563,0.00013,15.0824]
[1778777987251,40.06,81825.14,3.3,-0.19563,0.00013,15.0824]
[1778777987499,40.06,81825.14,3.3,-0.19563,0.00013,15.0824]
[1778777987561,40.06,81825.14,3.3,-0.19563,0.00013,15.0824]
[1778777987893,40.06,81843.22,3.3,-0.19336,0.00013,14.9787]
[1778777988907,40.06,81843.22,3.3,-0.19336,0.00013,14.9787]
[1778777988926,40.06,81851.76,3.3,-0.19229,0.00012,14.92997]
[1778777990419,40.07,81855.38,3.3,-0.19191,0.00012,14.91256]
[1778777992364,40.12,81854.95,3.3,-0.19222,0.00012,14.9269]
[1778777992742,40.12,81854.95,3.3,-0.19222,0.00012,14.9269]
[1778777992937,40.12,81873.92,3.3,-0.18986,0.00012,14.81781]
[1778777997033,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997249,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997315,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997406,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997513,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997605,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997879,40.17,81873.36,3.3,-0.19027,0.00012,14.83719]
[1778777997972,40.19,81883.32,3.3,-0.18911,0.00012,14.78357]
[1778777998274,40.19,81883.32,3.3,-0.18911,0.00012,14.78357]
[1778777998645,40.19,81883.32,3.3,-0.18911,0.00012,14.78357]
[1778777999222,40.2,81880.59,3.3,-0.18954,0.00012,14.80357]
[1778778000450,40.22,81877.43,3.3,-0.19001,0.00012,14.82577]
[1778778001156,40.22,81872.5,3.3,-0.19062,0.00012,14.85407]
[1778778001655,40.22,81872.5,3.3,-0.19062,0.00012,14.85407]
[1778778001746,40.22,81872.5,3.3,-0.19062,0.00012,14.85407]
[1778778001898,40.23,81872.5,3.3,-0.1907,0.00012,14.85778]
[1778778002276,40.23,81872.5,3.3,-0.1907,0.00012,14.85778]
[1778778002481,40.23,81872.5,3.3,-0.1907,0.00012,14.85778]
[1778778002924,40.23,81886.68,3.3,-0.18896,0.00012,14.7767]
[1778778003923,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004272,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004305,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004388,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004617,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004693,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778004724,40.24,81895.56,3.3,-0.18793,0.00012,14.72855]
[1778778005027,40.26,81896.45,3.3,-0.18789,0.00012,14.72695]
[1778778005974,40.28,81857.68,3.3,-0.19281,0.00012,14.95558]
[1778778006916,40.28,81857.68,3.3,-0.19281,0.00012,14.95558]
[1778778006954,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007131,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007249,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007276,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007453,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007505,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007758,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007783,40.28,81842.43,3.3,-0.19472,0.00013,15.04298]
[1778778007943,40.28,81835.3,3.3,-0.19562,0.00013,15.08384]
[1778778008252,40.28,81835.3,3.3,-0.19562,0.00013,15.08384]
[1778778008483,40.28,81835.3,3.3,-0.19562,0.00013,15.08384]
[1778778008515,40.28,81854.69,3.3,-0.1932,0.00012,14.97355]
[1778778009955,40.28,81854.69,3.3,-0.1932,0.00012,14.97355]
[1778778010567,40.29,81859.14,3.3,-0.19267,0.00012,14.94909]
[1778778010632,40.29,81859.14,3.3,-0.19267,0.00012,14.94909]
[1778778010997,40.29,81859.14,3.3,-0.19267,0.00012,14.94909]
[1778778011568,40.29,81853.9,3.3,-0.19332,0.00012,14.97903]
[1778778011625,40.29,81853.9,3.3,-0.19332,0.00012,14.97903]
[1778778011734,40.29,81853.9,3.3,-0.19332,0.00012,14.97903]
[1778778011959,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778012166,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778012322,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778012332,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778012436,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778012647,40.29,81841.24,3.3,-0.19492,0.00013,15.05206]
[1778778013281,40.29,81834.55,3.3,-0.19577,0.00013,15.09047]
[1778778014274,40.29,81840.63,3.3,-0.195,0.00013,15.05584]
[1778778015027,40.29,81840.63,3.3,-0.195,0.00013,15.05584]
[1778778015720,40.29,81843.55,3.3,-0.19465,0.00013,15.0399]
[1778778016975,40.29,81853.39,3.3,-0.19343,0.00012,14.98412]
[1778778017078,40.29,81853.39,3.3,-0.19343,0.00012,14.98412]
[1778778017521,40.3,81868.94,3.3,-0.19151,0.00012,14.89569]
[1778778019197,40.3,81870.95,3.3,-0.19127,0.00012,14.88475]
[1778778020417,40.3,81865.72,3.3,-0.19193,0.00012,14.91523]
[1778778020504,40.3,81865.72,3.3,-0.19193,0.00012,14.91523]
[1778778020892,40.3,81865.72,3.3,-0.19193,0.00012,14.91523]
[1778778021051,40.3,81865.72,3.3,-0.19193,0.00012,14.91523]
[1778778021106,40.3,81858.85,3.3,-0.1928,0.00012,14.95502]
[1778778021251,40.3,81858.85,3.3,-0.1928,0.00012,14.95502]
[1778778021845,40.3,81858.85,3.3,-0.1928,0.00012,14.95502]
[1778778021948,40.3,81846.25,3.3,-0.19438,0.00013,15.02739]
[1778778022437,40.3,81846.25,3.3,-0.19438,0.00013,15.02739]
[1778778024057,40.3,81849.18,3.3,-0.19402,0.00012,15.01105]
[1778778024121,40.31,81846.13,3.3,-0.19442,0.00013,15.0292]
[1778778025171,40.31,81839.13,3.3,-0.19529,0.00013,15.06908]
[1778778025203,40.31,81829.02,3.3,-0.19657,0.00013,15.12691]
[1778778026272,40.31,81829.02,3.3,-0.19657,0.00013,15.12691]
[1778778026377,40.31,81829.02,3.3,-0.19657,0.00013,15.12691]
[1778778026651,40.31,81824.96,3.3,-0.19709,0.00013,15.15021]
[1778778027997,40.31,81813.05,3.3,-0.1986,0.00013,15.2184]
[1778778029024,40.31,81820.71,3.3,-0.19764,0.00013,15.17526]
[1778778031931,40.31,81817.78,3.3,-0.19802,0.00013,15.1922]
[1778778032019,40.32,81816.25,3.3,-0.19817,0.00013,15.19566]
[1778778032468,40.32,81816.25,3.3,-0.19817,0.00013,15.19566]
[1778778032933,40.32,81816.25,3.3,-0.19817,0.00013,15.19566]
[1778778033004,40.32,81816.25,3.3,-0.19817,0.00013,15.19566]
[1778778033724,40.32,81814.09,3.3,-0.19845,0.00013,15.20818]
[1778778035863,40.32,81808.34,3.3,-0.19919,0.00013,15.24139]
[1778778035988,40.32,81808.34,3.3,-0.19919,0.00013,15.24139]
[1778778036091,40.32,81808.34,3.3,-0.19919,0.00013,15.24139]
[1778778036059,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778036144,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778036343,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778036438,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778036967,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778037062,40.32,81809.1,3.3,-0.19911,0.00013,15.23781]
[1778778037067,40.32,81826.82,3.3,-0.19687,0.00013,15.1373]
[1778778037655,40.32,81835.95,3.3,-0.19573,0.00013,15.08561]
[1778778038092,40.32,81835.95,3.3,-0.19573,0.00013,15.08561]
[1778778039525,40.32,81838.21,3.3,-0.19545,0.00013,15.07333]
[1778778039570,40.32,81831.24,3.3,-0.19633,0.00013,15.11297]
[1778778041077,40.32,81831.24,3.3,-0.19633,0.00013,15.11297]
[1778778042005,40.33,81818.2,3.3,-0.198,0.00013,15.18809]
[1778778044548,40.33,81819.56,3.3,-0.19784,0.00013,15.181]
[1778778044632,40.33,81819.56,3.3,-0.19784,0.00013,15.181]
[1778778046704,40.33,81809.51,3.3,-0.19912,0.00013,15.23831]
[1778778047128,40.33,81803.65,3.3,-0.19988,0.00013,15.27207]
[1778778047452,40.33,81803.65,3.3,-0.19988,0.00013,15.27207]
[1778778049763,40.34,81795.43,3.3,-0.20093,0.00013,15.31878]
[1778778050181,40.34,81792.2,3.3,-0.20135,0.00013,15.33724]
[1778778052400,40.34,81801.86,3.3,-0.20013,0.00013,15.28332]
[1778778055076,40.34,81805.95,3.3,-0.19962,0.00013,15.26076]
[1778778055417,40.34,81808.18,3.3,-0.19934,0.00013,15.24846]
[1778778055734,40.34,81808.18,3.3,-0.19934,0.00013,15.24846]
[1778778055821,40.34,81808.18,3.3,-0.19934,0.00013,15.24846]
[1778778055993,40.34,81808.18,3.3,-0.19934,0.00013,15.24846]
[1778778056022,40.34,81808.18,3.3,-0.19934,0.00013,15.24846]
[1778778056060,40.34,81816.97,3.3,-0.19823,0.00013,15.1988]
[1778778056332,40.34,81816.97,3.3,-0.19823,0.00013,15.1988]
[1778778056741,40.34,81833.83,3.3,-0.19611,0.00013,15.10311]
[1778778057560,40.34,81833.83,3.3,-0.19611,0.00013,15.10311]
[1778778058600,40.34,81837.24,3.3,-0.19569,0.00013,15.08397]
[1778778059469,40.34,81840.0,3.3,-0.19535,0.00013,15.06855]
[1778778059610,40.34,81840.0,3.3,-0.19535,0.00013,15.06855]
[1778778060108,40.34,81840.0,3.3,-0.19535,0.00013,15.06855]
[1778778060567,40.35,81842.84,3.3,-0.195,0.00013,15.05267]
[1778778060958,40.35,81842.84,3.3,-0.195,0.00013,15.05267]
[1778778061037,40.35,81842.84,3.3,-0.195,0.00013,15.05267]
[1778778061069,40.35,81842.84,3.3,-0.195,0.00013,15.05267]
[1778778062320,40.35,81839.12,3.3,-0.19547,0.00013,15.07443]
[1778778062905,40.35,81839.12,3.3,-0.19547,0.00013,15.07443]
[1778778063538,40.35,81837.96,3.3,-0.19563,0.00013,15.0813]
[1778778064569,40.35,81844.18,3.3,-0.19486,0.00013,15.04649]
[1778778066539,40.35,81851.21,3.3,-0.194,0.00012,15.00716]
[1778778066617,40.35,81851.21,3.3,-0.194,0.00012,15.00716]
[1778778066907,40.35,81851.21,3.3,-0.194,0.00012,15.00716]
[1778778066978,40.35,81851.21,3.3,-0.194,0.00012,15.00716]
[1778778067031,40.35,81851.21,3.3,-0.194,0.00012,15.00716]
[1778778067851,40.35,81844.07,3.3,-0.19489,0.00013,15.04781]
[1778778068022,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068148,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068204,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068230,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068246,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068250,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068277,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778068710,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778069000,40.35,81828.44,3.3,-0.19686,0.00013,15.13693]
[1778778069113,40.36,81792.1,3.3,-0.20147,0.00013,15.34292]
[1778778069320,40.36,81792.1,3.3,-0.20147,0.00013,15.34292]
[1778778069766,40.36,81792.1,3.3,-0.20147,0.00013,15.34292]
[1778778069979,40.36,81792.1,3.3,-0.20147,0.00013,15.34292]
[1778778070072,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070384,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070636,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070645,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070650,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070668,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070758,40.36,81776.48,3.3,-0.20347,0.00013,15.43097]
[1778778070911,40.36,81769.03,3.3,-0.20443,0.00013,15.47284]
[1778778071278,40.36,81769.03,3.3,-0.20443,0.00013,15.47284]
[1778778072353,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072417,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072491,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072492,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072604,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072761,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778072836,40.36,81770.92,3.3,-0.2042,0.00013,15.46275]
[1778778073115,40.36,81781.63,3.3,-0.20282,0.00013,15.40253]
[1778778073793,40.36,81781.63,3.3,-0.20282,0.00013,15.40253]
[1778778074139,40.36,81796.57,3.3,-0.20092,0.00013,15.31858]
[1778778074686,40.36,81796.57,3.3,-0.20092,0.00013,15.31858]
[1778778074709,40.36,81796.57,3.3,-0.20092,0.00013,15.31858]
[1778778075112,40.36,81796.57,3.3,-0.20092,0.00013,15.31858]
[1778778074758,40.36,81784.77,3.3,-0.20243,0.00013,15.38511]
[1778778076798,40.36,81778.77,3.3,-0.2032,0.00013,15.41902]
[1778778077266,40.36,81777.74,3.3,-0.20333,0.00013,15.4249]
[1778778078450,40.36,81772.05,3.3,-0.20407,0.00013,15.45696]
[1778778079289,40.36,81772.69,3.3,-0.20399,0.00013,15.45341]
[1778778079733,40.36,81772.69,3.3,-0.20399,0.00013,15.45341]
[1778778079742,40.36,81772.69,3.3,-0.20399,0.00013,15.45341]
[1778778079776,40.36,81772.69,3.3,-0.20399,0.00013,15.45341]
[1778778080098,40.36,81772.69,3.3,-0.20399,0.00013,15.45341]
[1778778080910,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778080970,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778080980,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778081003,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778081072,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778081123,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778081139,40.36,81773.34,3.3,-0.2039,0.00013,15.4498]
[1778778081036,40.36,81782.72,3.3,-0.2027,0.00013,15.39709]
[1778778081783,40.36,81782.72,3.3,-0.2027,0.00013,15.39709]
[1778778082077,40.36,81817.87,3.3,-0.19824,0.00013,15.19908]
[1778778082195,40.36,81817.87,3.3,-0.19824,0.00013,15.19908]
[1778778082248,40.36,81817.87,3.3,-0.19824,0.00013,15.19908]
[1778778083827,40.36,81824.62,3.3,-0.19738,0.00013,15.16082]
[1778778083858,40.36,81824.62,3.3,-0.19738,0.00013,15.16082]
[1778778083926,40.36,81824.62,3.3,-0.19738,0.00013,15.16082]
[1778778084712,40.36,81819.96,3.3,-0.19798,0.00013,15.18766]
[1778778085104,40.37,81802.9,3.3,-0.20016,0.00013,15.28482]
[1778778086357,40.37,81799.63,3.3,-0.20057,0.00013,15.30329]
[1778778086670,40.37,81799.63,3.3,-0.20057,0.00013,15.30329]
[1778778086967,40.37,81799.63,3.3,-0.20057,0.00013,15.30329]
[1778778087000,40.37,81789.33,3.3,-0.20189,0.00013,15.36162]
[1778778087721,40.37,81789.33,3.3,-0.20189,0.00013,15.36162]
[1778778089264,40.37,81784.55,3.3,-0.20251,0.00013,15.38885]
[1778778092287,40.37,81774.31,3.3,-0.20378,0.00013,15.44123]
[1778778092677,40.37,81774.31,3.3,-0.20378,0.00013,15.44123]
[1778778092853,40.37,81774.31,3.3,-0.20378,0.00013,15.44123]
[1778778093159,40.37,81774.31,3.3,-0.20378,0.00013,15.44123]
[1778778093748,40.37,81773.66,3.3,-0.20387,0.00013,15.44494]
[1778778093781,40.37,81773.66,3.3,-0.20387,0.00013,15.44494]
[1778778093959,40.37,81773.66,3.3,-0.20387,0.00013,15.44494]
[1778778094163,40.37,81773.15,3.3,-0.20393,0.00013,15.44786]
[1778778094848,40.37,81773.15,3.3,-0.20393,0.00013,15.44786]
[1778778094860,40.37,81773.15,3.3,-0.20393,0.00013,15.44786]
[1778778095091,40.37,81773.15,3.3,-0.20393,0.00013,15.44786]
[1778778095114,40.37,81788.36,3.3,-0.20198,0.00013,15.36234]
[1778778095381,40.37,81788.36,3.3,-0.20198,0.00013,15.36234]
[1778778095742,40.37,81782.78,3.3,-0.2027,0.00013,15.39391]
[1778778097910,40.37,81779.41,3.3,-0.20314,0.00013,15.41299]
[1778778098470,40.37,81779.28,3.3,-0.20316,0.00013,15.41381]
[1778778098474,40.37,81779.28,3.3,-0.20316,0.00013,15.41381]
[1778778099145,40.37,81779.28,3.3,-0.20316,0.00013,15.41381]
[1778778099620,40.37,81782.73,3.3,-0.20272,0.00013,15.3945]
[1778778099934,40.37,81782.73,3.3,-0.20272,0.00013,15.3945]
[1778778100089,40.37,81782.73,3.3,-0.20272,0.00013,15.3945]
[1778778100425,40.37,81781.46,3.3,-0.20288,0.00013,15.40187]
[1778778101824,40.37,81785.67,3.3,-0.20234,0.00013,15.37817]
[1778778102279,40.37,81783.05,3.3,-0.20268,0.00013,15.39306]
[1778778102287,40.37,81783.05,3.3,-0.20268,0.00013,15.39306]
[1778778104101,40.37,81780.59,3.3,-0.203,0.00013,15.40702]
[1778778105081,40.38,81780.3,3.3,-0.20304,0.00013,15.40875]
[1778778107967,40.38,81776.34,3.3,-0.20355,0.00013,15.43132]
[1778778108103,40.38,81776.34,3.3,-0.20355,0.00013,15.43132]
[1778778109023,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109083,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109126,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109143,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109156,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109162,40.38,81776.93,3.3,-0.20348,0.00013,15.42808]
[1778778109207,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109283,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109413,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109454,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109553,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109770,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109840,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778110170,40.38,81777.73,3.3,-0.20338,0.00013,15.42374]
[1778778109848,40.38,81788.13,3.3,-0.20205,0.00013,15.36522]
[1778778110277,40.38,81788.13,3.3,-0.20205,0.00013,15.36522]
[1778778110309,40.38,81788.13,3.3,-0.20205,0.00013,15.36522]
[1778778112342,40.38,81784.73,3.3,-0.20249,0.00013,15.38481]
[1778778113524,40.38,81786.56,3.3,-0.20226,0.00013,15.37451]
[1778778114146,40.38,81786.56,3.3,-0.20226,0.00013,15.37451]
[1778778114245,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114297,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114322,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114481,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114532,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114823,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778114934,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778115084,40.38,81782.52,3.3,-0.20278,0.00013,15.39738]
[1778778115129,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115255,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115298,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115398,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115518,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115608,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115636,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778115905,40.38,81823.37,3.3,-0.19759,0.00013,15.16685]
[1778778116108,40.38,81841.1,3.3,-0.19536,0.00013,15.06634]
[1778778116216,40.38,81841.1,3.3,-0.19536,0.00013,15.06634]
[1778778116264,40.38,81841.1,3.3,-0.19536,0.00013,15.06634]
[1778778116553,40.38,81841.1,3.3,-0.19536,0.00013,15.06634]
[1778778117076,40.38,81865.01,3.3,-0.19238,0.00012,14.9302]
[1778778117650,40.38,81865.01,3.3,-0.19238,0.00012,14.9302]
[1778778117902,40.38,81860.98,3.3,-0.19288,0.00012,14.95318]
[1778778119415,40.38,81857.92,3.3,-0.19327,0.00012,14.97092]
[1778778119582,40.38,81857.92,3.3,-0.19327,0.00012,14.97092]
[1778778122201,40.39,81850.75,3.3,-0.19419,0.00012,15.0129]
[1778778122651,40.39,81850.75,3.3,-0.19419,0.00012,15.0129]
[1778778122938,40.39,81860.78,3.3,-0.19294,0.00012,14.95578]
[1778778123985,40.39,81860.78,3.3,-0.19294,0.00012,14.95578]
[1778778124620,40.39,81867.26,3.3,-0.19214,0.00012,14.91931]
[1778778124641,40.39,81867.26,3.3,-0.19214,0.00012,14.91931]
[1778778124952,40.39,81877.32,3.3,-0.1909,0.00012,14.86189]
[1778778125831,40.39,81877.32,3.3,-0.1909,0.00012,14.86189]
[1778778125915,40.39,81877.32,3.3,-0.1909,0.00012,14.86189]
[1778778126180,40.39,81881.85,3.3,-0.19035,0.00012,14.83657]
[1778778126966,40.39,81897.74,3.3,-0.1884,0.00012,14.74566]
[1778778128998,40.39,81889.75,3.3,-0.1894,0.00012,14.79206]
[1778778129558,40.39,81889.75,3.3,-0.1894,0.00012,14.79206]
[1778778132941,40.4,81889.18,3.3,-0.18949,0.00012,14.79635]
[1778778133029,40.4,81889.18,3.3,-0.18949,0.00012,14.79635]
[1778778133313,40.4,81886.81,3.3,-0.18979,0.00012,14.8105]
[1778778133532,40.4,81886.81,3.3,-0.18979,0.00012,14.8105]
[1778778134024,40.4,81886.81,3.3,-0.18979,0.00012,14.8105]
[1778778134127,40.4,81897.13,3.3,-0.18853,0.00012,14.75175]
[1778778135051,40.4,81906.28,3.3,-0.18741,0.00012,14.69933]
[1778778136188,40.4,81919.58,3.3,-0.1858,0.00012,14.62342]
[1778778137197,40.4,81919.58,3.3,-0.1858,0.00012,14.62342]
[1778778137357,40.4,81926.97,3.3,-0.18493,0.00012,14.58197]
[1778778137469,40.4,81926.97,3.3,-0.18493,0.00012,14.58197]
[1778778137793,40.4,81926.97,3.3,-0.18493,0.00012,14.58197]
[1778778138086,40.4,81926.97,3.3,-0.18493,0.00012,14.58197]
[1778778138109,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778138263,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778138310,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778138710,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778138786,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778138849,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778139079,40.42,81925.1,3.3,-0.18525,0.00012,14.59716]
[1778778144124,40.46,81938.79,3.3,-0.18385,0.00012,14.53097]
[1778778144779,40.46,81938.79,3.3,-0.18385,0.00012,14.53097]
[1778778144860,40.46,81938.79,3.3,-0.18385,0.00012,14.53097]
[1778778144914,40.46,81938.79,3.3,-0.18385,0.00012,14.53097]
[1778778145138,40.46,81938.79,3.3,-0.18385,0.00012,14.53097]
[1778778145157,40.46,81945.76,3.3,-0.18302,0.00012,14.49129]
[1778778145347,40.46,81945.76,3.3,-0.18302,0.00012,14.49129]
[1778778146326,40.48,81945.73,3.3,-0.1831,0.00012,14.49545]
[1778778146479,40.48,81945.73,3.3,-0.1831,0.00012,14.49545]
[1778778147149,40.5,81940.63,3.3,-0.18383,0.00012,14.53021]
[1778778149176,40.53,81925.95,3.3,-0.18579,0.00012,14.62392]
[1778778152909,40.54,81932.6,3.3,-0.18496,0.00012,14.58139]
[1778778153203,40.54,81924.13,3.3,-0.18599,0.00012,14.63028]
[1778778153985,40.54,81924.13,3.3,-0.18599,0.00012,14.63028]
[1778778154210,40.54,81915.4,3.3,-0.18706,0.00012,14.68055]
[1778778156293,40.55,81916.8,3.3,-0.18696,0.00012,14.6758]
[1778778156446,40.55,81916.8,3.3,-0.18696,0.00012,14.6758]
[1778778156599,40.55,81916.8,3.3,-0.18696,0.00012,14.6758]
[1778778156880,40.55,81916.8,3.3,-0.18696,0.00012,14.6758]
[1778778157156,40.55,81916.8,3.3,-0.18696,0.00012,14.67625]
[1778778157844,40.55,81916.8,3.3,-0.18696,0.00012,14.67625]
[1778778158087,40.55,81916.8,3.3,-0.18696,0.00012,14.67625]
[1778778158157,40.55,81916.8,3.3,-0.18696,0.00012,14.67625]
[1778778158195,40.55,81916.8,3.3,-0.18696,0.00012,14.67625]
[1778778158171,40.55,81894.4,3.3,-0.1897,0.00012,14.80429]
[1778778158397,40.55,81894.4,3.3,-0.1897,0.00012,14.80429]
[1778778158590,40.55,81894.4,3.3,-0.1897,0.00012,14.80429]
[1778778159214,40.55,81903.66,3.3,-0.18858,0.00012,14.75187]
[1778778159906,40.55,81916.94,3.3,-0.18696,0.00012,14.67608]
[1778778160587,40.55,81916.94,3.3,-0.18696,0.00012,14.67608]
[1778778161339,40.56,81918.16,3.3,-0.18682,0.00012,14.66956]
[1778778163397,40.56,81929.46,3.3,-0.18547,0.00012,14.60592]
[1778778163924,40.56,81938.42,3.3,-0.18441,0.00012,14.55519]
[1778778164985,40.56,81938.42,3.3,-0.18441,0.00012,14.55519]
[1778778166627,40.57,81929.18,3.3,-0.18554,0.00012,14.60923]
[1778778167167,40.57,81929.18,3.3,-0.18554,0.00012,14.60923]
[1778778167785,40.57,81928.28,3.3,-0.18566,0.00012,14.61491]
[1778778170070,40.57,81927.34,3.3,-0.1858,0.00012,14.62133]
[1778778170078,40.57,81927.34,3.3,-0.1858,0.00012,14.62133]
[1778778170157,40.58,81929.51,3.3,-0.18556,0.00012,14.60997]
[1778778172767,40.61,81938.95,3.3,-0.18463,0.00012,14.56624]
[1778778178280,40.62,81934.68,3.3,-0.1852,0.00012,14.5934]
[1778778182290,40.63,81936.6,3.3,-0.18501,0.00012,14.58447]
[1778778182454,40.63,81936.6,3.3,-0.18501,0.00012,14.58447]
[1778778183224,40.63,81953.28,3.3,-0.18303,0.00012,14.49016]
[1778778184049,40.63,81970.91,3.3,-0.18093,0.00012,14.38919]
[1778778185568,40.68,81978.61,3.3,-0.18029,0.00012,14.35815]
[1778778187279,40.72,81974.74,3.3,-0.181,0.00012,14.3932]
[1778778189149,40.72,81968.57,3.3,-0.18173,0.00012,14.42847]
[1778778189330,40.73,81963.86,3.3,-0.18231,0.00012,14.45646]
[1778778190190,40.73,81950.75,3.3,-0.18388,0.00012,14.5317]
[1778778190604,40.73,81950.75,3.3,-0.18388,0.00012,14.5317]
[1778778190712,40.73,81950.75,3.3,-0.18388,0.00012,14.5317]
[1778778190758,40.73,81950.75,3.3,-0.18388,0.00012,14.5317]
[1778778191273,40.73,81939.27,3.3,-0.18526,0.00012,14.59713]
[1778778191652,40.73,81927.48,3.3,-0.18668,0.00012,14.66459]
[1778778192297,40.73,81927.48,3.3,-0.18668,0.00012,14.66459]
[1778778193550,40.73,81932.51,3.3,-0.1861,0.00012,14.63684]
[1778778194152,40.73,81935.26,3.3,-0.18577,0.00012,14.62119]
[1778778195273,40.73,81935.26,3.3,-0.18577,0.00012,14.62119]
[1778778194949,40.74,81947.82,3.3,-0.18427,0.00012,14.5501]
[1778778195329,40.74,81947.82,3.3,-0.18427,0.00012,14.5501]
[1778778195514,40.74,81947.82,3.3,-0.18427,0.00012,14.5501]
[1778778195588,40.74,81947.82,3.3,-0.18427,0.00012,14.5501]
[1778778196063,40.74,81972.25,3.3,-0.18137,0.00012,14.41122]
[1778778196616,40.74,81972.25,3.3,-0.18137,0.00012,14.41122]
[1778778196687,40.74,81972.25,3.3,-0.18137,0.00012,14.41122]
[1778778196887,40.74,81972.25,3.3,-0.18137,0.00012,14.41122]
[1778778198459,40.74,81962.02,3.3,-0.18261,0.00012,14.47079]
[1778778199409,40.74,81958.36,3.3,-0.18306,0.00012,14.49264]
[1778778199483,40.74,81958.36,3.3,-0.18306,0.00012,14.49264]
[1778778200196,40.74,81958.36,3.3,-0.18306,0.00012,14.49264]
[1778778200604,40.75,81961.19,3.3,-0.18274,0.00012,14.47698]
[1778778201670,40.75,81977.26,3.3,-0.18084,0.00012,14.38574]
[1778778203166,40.75,81977.26,3.3,-0.18084,0.00012,14.38574]
[1778778205958,40.75,81977.81,3.3,-0.18081,0.00012,14.38442]
[1778778206650,40.76,81976.62,3.3,-0.18097,0.00012,14.39183]
[1778778206758,40.76,81976.62,3.3,-0.18097,0.00012,14.39183]
[1778778207019,40.76,81976.62,3.3,-0.18097,0.00012,14.39183]
[1778778208625,40.76,81963.26,3.3,-0.18258,0.00012,14.46977]
[1778778214074,40.77,81962.2,3.3,-0.1827,0.00012,14.4722]
[1778778214550,40.77,81963.25,3.3,-0.18258,0.00012,14.46669]
[1778778215249,40.77,81963.25,3.3,-0.18258,0.00012,14.46669]
[1778778215597,40.77,81965.43,3.3,-0.18235,0.00012,14.45526]
[1778778216476,40.77,81964.0,3.3,-0.18252,0.00012,14.46342]
[1778778216924,40.79,81959.72,3.3,-0.18312,0.00012,14.49277]
[1778778221476,40.87,81955.47,3.3,-0.1841,0.00012,14.54001]
[1778778221606,40.87,81955.47,3.3,-0.1841,0.00012,14.54001]
[1778778221715,40.89,81955.23,3.3,-0.18424,0.00012,14.54672]
[1778778224153,40.91,81955.64,3.3,-0.18426,0.00012,14.54808]
[1778778224177,40.91,81955.64,3.3,-0.18426,0.00012,14.54808]
[1778778224208,40.91,81955.64,3.3,-0.18426,0.00012,14.54808]
[1778778224989,40.93,81959.94,3.3,-0.18391,0.00012,14.53129]
[1778778226355,40.94,81968.97,3.3,-0.18285,0.00012,14.48094]
[1778778229903,40.94,81980.24,3.3,-0.18154,0.00012,14.41795]
[1778778231141,40.94,81980.17,3.3,-0.18156,0.00012,14.4189]
[1778778231193,40.94,81980.17,3.3,-0.18156,0.00012,14.4189]
[1778778236476,40.95,81982.11,3.3,-0.18139,0.00012,14.4105]
[1778778237669,40.96,81984.36,3.3,-0.18114,0.00012,14.39855]
[1778778238090,40.96,81984.36,3.3,-0.18114,0.00012,14.39855]
[1778778239493,40.96,81994.84,3.3,-0.17992,0.00012,14.33942]
[1778778239495,40.96,81994.84,3.3,-0.17992,0.00012,14.33942]
[1778778240099,40.96,81994.84,3.3,-0.17992,0.00012,14.33942]
[1778778242855,40.96,82005.47,3.3,-0.17872,0.00012,14.28108]
[1778778243092,40.96,82005.47,3.3,-0.17872,0.00012,14.28108]
[1778778248915,41.01,82001.57,3.3,-0.17943,0.00012,14.3163]
[1778778249512,41.01,82001.57,3.3,-0.17943,0.00012,14.3163]
[1778778251137,41.01,81999.78,3.3,-0.17965,0.00012,14.32699]
[1778778252719,41.02,81997.37,3.3,-0.17995,0.00012,14.34168]
[1778778253214,41.02,81997.37,3.3,-0.17995,0.00012,14.34168]
[1778778254012,41.02,81995.52,3.3,-0.18019,0.00012,14.35314]
[1778778256509,41.02,81995.66,3.3,-0.18019,0.00012,14.35329]
[1778778257381,41.02,82001.2,3.3,-0.17955,0.00012,14.32229]
[1778778257968,41.02,82001.2,3.3,-0.17955,0.00012,14.32229]
[1778778259463,41.04,82008.75,3.3,-0.17879,0.00012,14.28542]
[1778778261542,41.08,82008.3,3.3,-0.17906,0.00012,14.29908]
[1778778261679,41.08,82008.3,3.3,-0.17906,0.00012,14.29908]
[1778778261761,41.08,82008.3,3.3,-0.17906,0.00012,14.29908]
[1778778263629,41.09,82007.3,3.3,-0.1792,0.00012,14.30583]
[1778778264904,41.09,82007.89,3.3,-0.17914,0.00012,14.30302]
[1778778265209,41.09,82007.89,3.3,-0.17914,0.00012,14.30302]
[1778778265712,41.11,82001.79,3.3,-0.17996,0.00012,14.34294]
[1778778267553,41.11,81998.18,3.3,-0.18039,0.00012,14.36384]
[1778778271263,41.11,82004.48,3.3,-0.17968,0.00012,14.32948]
[1778778271730,41.12,82001.91,3.3,-0.17995,0.00012,14.33944]
[1778778271736,41.12,82001.91,3.3,-0.17995,0.00012,14.33944]
[1778778271745,41.12,82001.91,3.3,-0.17995,0.00012,14.33944]
[1778778271791,41.12,82001.91,3.3,-0.17995,0.00012,14.33944]
[1778778274584,41.15,81991.41,3.3,-0.18136,0.00012,14.4078]
[1778778276518,41.16,81991.46,3.3,-0.18144,0.00012,14.41184]
[1778778280219,41.17,81988.03,3.3,-0.18186,0.00012,14.4323]
[1778778282146,41.17,81995.73,3.3,-0.18098,0.00012,14.38978]
[1778778283449,41.17,82000.19,3.3,-0.18048,0.00012,14.36526]
[1778778283475,41.17,82000.19,3.3,-0.18048,0.00012,14.36526]
[1778778286413,41.18,82006.02,3.3,-0.17981,0.00012,14.33314]
[1778778287001,41.18,82006.02,3.3,-0.17981,0.00012,14.33314]
[1778778287671,41.18,82006.49,3.3,-0.17977,0.00012,14.33092]
[1778778289036,41.18,82009.16,3.3,-0.17947,0.00012,14.31628]
[1778778294230,41.19,82010.68,3.3,-0.17935,0.00012,14.31067]
[1778778294675,41.19,82010.68,3.3,-0.17935,0.00012,14.31067]
[1778778298072,41.2,82007.8,3.3,-0.17972,0.00012,14.32894]
[1778778298429,41.2,82005.95,3.3,-0.17995,0.00012,14.33988]
[1778778299086,41.2,82005.95,3.3,-0.17995,0.00012,14.33988]
[1778778299091,41.2,82005.95,3.3,-0.17995,0.00012,14.33988]
[1778778304306,41.21,82004.89,3.3,-0.18013,0.00012,14.34863]
[1778778305429,41.21,82003.46,3.3,-0.1803,0.00012,14.35714]
[1778778306997,41.21,82002.2,3.3,-0.18046,0.00012,14.36468]
[1778778310347,41.22,81997.39,3.3,-0.18104,0.00012,14.39305]
[1778778312679,41.22,82001.0,3.3,-0.18064,0.00012,14.37372]
[1778778312716,41.22,82001.0,3.3,-0.18064,0.00012,14.37372]
[1778778312764,41.22,82001.0,3.3,-0.18064,0.00012,14.37372]
[1778778314394,41.22,82015.92,3.3,-0.17892,0.00012,14.2902]
[1778778319429,41.23,82019.31,3.3,-0.17858,0.00012,14.27357]
[1778778324125,41.24,82010.52,3.3,-0.17964,0.00012,14.32521]
[1778778325711,41.24,82007.75,3.3,-0.17997,0.00012,14.3413]
[1778778329832,41.25,82011.17,3.3,-0.17961,0.00012,14.32373]
[1778778331901,41.25,82011.15,3.3,-0.17963,0.00012,14.3247]
[1778778333962,41.25,82014.28,3.3,-0.17923,0.00012,14.3023]
[1778778334677,41.25,82011.87,3.3,-0.17952,0.00012,14.31637]
[1778778338564,41.26,82002.94,3.3,-0.1806,0.00012,14.36891]
[1778778339526,41.26,82002.94,3.3,-0.1806,0.00012,14.36891]
[1778778343373,41.27,82013.93,3.3,-0.17936,0.00012,14.30878]
[1778778348634,41.28,82020.08,3.3,-0.1787,0.00012,14.27646]
[1778778353806,41.29,82021.09,3.3,-0.17863,0.00012,14.27319]
[1778778358710,41.3,82032.07,3.3,-0.17741,0.00012,14.21371]
[1778778359893,41.3,82032.07,3.3,-0.17741,0.00012,14.21371]
[1778778361110,41.3,82034.39,3.3,-0.17715,0.00012,14.20116]
[1778778362917,41.3,82032.51,3.3,-0.17739,0.00012,14.21293]
[1778778364857,41.31,82031.3,3.3,-0.17756,0.00012,14.22091]
[1778778365062,41.31,82023.6,3.3,-0.17845,0.00012,14.26496]
[1778778365935,41.31,82023.6,3.3,-0.17845,0.00012,14.26496]
[1778778366810,41.31,82021.68,3.3,-0.17869,0.00012,14.2763]
[1778778366871,41.31,82021.68,3.3,-0.17869,0.00012,14.2763]
[1778778367382,41.31,82021.68,3.3,-0.17869,0.00012,14.2763]
[1778778367383,41.31,82013.76,3.3,-0.17961,0.00012,14.32147]
[1778778367484,41.31,82013.76,3.3,-0.17961,0.00012,14.32147]
[1778778367848,41.31,82013.76,3.3,-0.17961,0.00012,14.32147]
[1778778368359,41.31,81999.0,3.3,-0.18135,0.00012,14.40538]
[1778778368661,41.31,81999.0,3.3,-0.18135,0.00012,14.40538]
[1778778370754,41.32,81989.79,3.3,-0.18243,0.00012,14.45774]
[1778778375625,41.32,81986.82,3.3,-0.1828,0.00012,14.47529]
[1778778375787,41.32,81986.82,3.3,-0.1828,0.00012,14.47529]
[1778778376334,41.32,81986.82,3.3,-0.1828,0.00012,14.47529]
[1778778376637,41.32,81988.52,3.3,-0.18261,0.00012,14.46614]
[1778778376878,41.32,81988.52,3.3,-0.18261,0.00012,14.46614]
[1778778377082,41.32,81996.41,3.3,-0.18168,0.00012,14.42173]
[1778778378858,41.32,81987.23,3.3,-0.18277,0.00012,14.47389]
[1778778383632,41.32,81984.39,3.3,-0.18312,0.00012,14.49064]
[1778778385187,41.32,81979.2,3.3,-0.18373,0.00012,14.51999]
[1778778385272,41.32,81979.2,3.3,-0.18373,0.00012,14.51999]
[1778778385374,41.33,81977.39,3.3,-0.18395,0.00012,14.53042]
[1778778390638,41.33,81971.6,3.3,-0.18466,0.00012,14.56399]
[1778778395793,41.33,81968.72,3.3,-0.18497,0.00012,14.5758]
[1778778401211,41.34,81975.77,3.3,-0.18416,0.00012,14.53738]
[1778778403034,41.34,81985.99,3.3,-0.18298,0.00012,14.48086]
[1778778406472,41.34,81980.06,3.3,-0.18369,0.00012,14.51487]
[1778778407062,41.35,81980.19,3.3,-0.18369,0.00012,14.51474]
[1778778410080,41.35,81980.79,3.3,-0.18362,0.00012,14.51168]
[1778778410181,41.35,81980.04,3.3,-0.18371,0.00012,14.51606]
[1778778412396,41.35,81979.19,3.3,-0.18382,0.00012,14.52114]
[1778778413104,41.35,81992.68,3.3,-0.18225,0.00012,14.446]
[1778778413622,41.35,81992.68,3.3,-0.18225,0.00012,14.446]
[1778778413964,41.35,81992.68,3.3,-0.18225,0.00012,14.446]
[1778778414112,41.35,81994.86,3.3,-0.182,0.00012,14.43415]
[1778778414573,41.35,81994.86,3.3,-0.182,0.00012,14.43415]
[1778778416712,41.36,82005.91,3.3,-0.18073,0.00012,14.3729]
[1778778416853,41.36,82005.91,3.3,-0.18073,0.00012,14.3729]
[1778778418795,41.36,82014.68,3.3,-0.17972,0.00012,14.3239]
[1778778424264,41.37,82019.41,3.3,-0.17922,0.00012,14.29946]
[1778778425621,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778425697,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778425791,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778425836,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778425866,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778425970,41.37,82022.67,3.3,-0.17886,0.00012,14.28199]
[1778778426492,41.37,81997.07,3.3,-0.18185,0.00012,14.42684]
[1778778426787,41.37,81997.07,3.3,-0.18185,0.00012,14.42684]
[1778778427219,41.37,81997.07,3.3,-0.18185,0.00012,14.42684]
[1778778427503,41.37,81997.07,3.3,-0.18185,0.00012,14.42684]
[1778778427474,41.37,81978.15,3.3,-0.18407,0.00012,14.53339]
[1778778428457,41.37,81978.15,3.3,-0.18407,0.00012,14.53339]
[1778778428482,41.37,81975.94,3.3,-0.18434,0.00012,14.54598]
[1778778429586,41.37,81976.71,3.3,-0.18425,0.00012,14.54178]
[1778778431066,41.37,81972.26,3.3,-0.18477,0.00012,14.56674]
[1778778431068,41.37,81972.26,3.3,-0.18477,0.00012,14.56674]
[1778778431272,41.37,81972.26,3.3,-0.18477,0.00012,14.56674]
[1778778431410,41.37,81962.92,3.3,-0.18588,0.00012,14.61926]
[1778778431580,41.37,81962.92,3.3,-0.18588,0.00012,14.61926]
[1778778431731,41.37,81962.92,3.3,-0.18588,0.00012,14.61926]
[1778778432282,41.37,81959.92,3.3,-0.18624,0.00012,14.63606]
[1778778434697,41.38,81956.05,3.3,-0.18671,0.00012,14.65833]
[1778778435840,41.38,81956.5,3.3,-0.18666,0.00012,14.65609]
[1778778437742,41.38,81946.87,3.3,-0.18782,0.00012,14.71069]
[1778778438887,41.38,81947.31,3.3,-0.18777,0.00012,14.70823]
[1778778440084,41.38,81946.91,3.3,-0.18783,0.00012,14.71098]
[1778778441470,41.38,81942.59,3.3,-0.18835,0.00012,14.73544]
[1778778441666,41.38,81937.93,3.3,-0.18891,0.00012,14.76146]
[1778778441685,41.38,81937.93,3.3,-0.18891,0.00012,14.76146]
[1778778442314,41.38,81922.94,3.3,-0.19071,0.00012,14.84535]
[1778778443930,41.39,81920.41,3.3,-0.19103,0.00012,14.85983]
[1778778444175,41.39,81920.41,3.3,-0.19103,0.00012,14.85983]
[1778778444298,41.39,81920.41,3.3,-0.19103,0.00012,14.85983]
[1778778444305,41.39,81920.41,3.3,-0.19103,0.00012,14.85983]
[1778778444330,41.39,81911.24,3.3,-0.19213,0.00012,14.91087]
[1778778446539,41.39,81907.43,3.3,-0.1926,0.00012,14.93242]
[1778778446845,41.39,81908.13,3.3,-0.19252,0.00012,14.92853]
[1778778446857,41.39,81908.13,3.3,-0.19252,0.00012,14.92853]
[1778778447276,41.39,81908.13,3.3,-0.19252,0.00012,14.92853]
[1778778447350,41.39,81918.27,3.3,-0.1913,0.00012,14.87231]
[1778778451006,41.39,81919.24,3.3,-0.1912,0.00012,14.86767]
[1778778451380,41.39,81929.68,3.3,-0.1899,0.00012,14.80425]
[1778778453394,41.39,81921.7,3.3,-0.19087,0.00012,14.84934]
[1778778453993,41.39,81921.7,3.3,-0.19087,0.00012,14.84934]
[1778778454171,41.39,81921.7,3.3,-0.19087,0.00012,14.84934]
[1778778454474,41.4,81902.99,3.3,-0.19314,0.00012,14.95374]
[1778778455592,41.4,81898.08,3.3,-0.19374,0.00012,14.9813]
[1778778456141,41.4,81898.08,3.3,-0.19374,0.00012,14.9813]
[1778778456215,41.4,81898.08,3.3,-0.19374,0.00012,14.9813]
[1778778457962,41.4,81902.96,3.3,-0.19315,0.00012,14.95449]
[1778778457963,41.4,81902.96,3.3,-0.19315,0.00012,14.95449]
[1778778459040,41.4,81896.42,3.3,-0.19395,0.00012,14.99096]
[1778778464477,41.4,81890.34,3.3,-0.19471,0.00012,15.02534]
[1778778465025,41.4,81890.34,3.3,-0.19471,0.00012,15.02534]
[1778778465046,41.4,81890.34,3.3,-0.19471,0.00012,15.02534]
[1778778466529,41.4,81896.2,3.3,-0.194,0.00012,14.99291]
[1778778466638,41.4,81899.93,3.3,-0.19354,0.00012,14.97233]
[1778778467049,41.4,81899.93,3.3,-0.19354,0.00012,14.97233]
[1778778467500,41.4,81910.86,3.3,-0.19222,0.00012,14.91169]
[1778778468506,41.4,81920.25,3.3,-0.19109,0.00012,14.85962]
[1778778469250,41.4,81920.25,3.3,-0.19109,0.00012,14.85962]
[1778778470150,41.4,81922.94,3.3,-0.19077,0.00012,14.8448]
[1778778470215,41.4,81922.94,3.3,-0.19077,0.00012,14.8448]
[1778778470520,41.4,81926.48,3.3,-0.19034,0.00012,14.82511]
[1778778471131,41.4,81926.48,3.3,-0.19034,0.00012,14.82511]
[1778778471132,41.4,81926.48,3.3,-0.19034,0.00012,14.82511]
[1778778471170,41.4,81926.48,3.3,-0.19034,0.00012,14.82511]
[1778778471614,41.4,81929.61,3.3,-0.18997,0.00012,14.80772]
[1778778472544,41.4,81929.61,3.3,-0.18997,0.00012,14.80772]
[1778778473152,41.4,81929.07,3.3,-0.19004,0.00012,14.81081]
[1778778473382,41.4,81929.07,3.3,-0.19004,0.00012,14.81081]
[1778778473541,41.4,81937.29,3.3,-0.18905,0.00012,14.76506]
[1778778474559,41.4,81937.29,3.3,-0.18905,0.00012,14.76506]
[1778778477307,41.41,81936.79,3.3,-0.18912,0.00012,14.76825]
[1778778477311,41.41,81936.79,3.3,-0.18912,0.00012,14.76825]
[1778778477559,41.41,81936.79,3.3,-0.18912,0.00012,14.76825]
[1778778477576,41.41,81936.79,3.3,-0.18912,0.00012,14.76825]
[1778778477588,41.41,81940.69,3.3,-0.18866,0.00012,14.74663]
[1778778480526,41.41,81946.1,3.3,-0.18802,0.00012,14.71679]
[1778778480974,41.41,81954.8,3.3,-0.18699,0.00012,14.66839]
[1778778483743,41.41,81958.42,3.3,-0.18657,0.00012,14.6487]
[1778778487189,41.41,81958.66,3.3,-0.18656,0.00012,14.64825]
[1778778490842,41.42,81950.77,3.3,-0.18752,0.00012,14.69342]
[1778778491656,41.42,81960.87,3.3,-0.18632,0.00012,14.63721]
[1778778492960,41.42,81960.96,3.3,-0.18632,0.00012,14.63731]
[1778778493055,41.42,81962.01,3.3,-0.1862,0.00012,14.63144]
[1778778493773,41.42,81954.03,3.3,-0.18715,0.00012,14.67634]
[1778778495726,41.42,81951.95,3.3,-0.1874,0.00012,14.68818]
[1778778496534,41.42,81951.95,3.3,-0.1874,0.00012,14.68818]
[1778778502486,41.43,81948.56,3.3,-0.18783,0.00012,14.7083]
[1778778504271,41.43,81950.39,3.3,-0.18762,0.00012,14.69844]
[1778778509563,41.43,81947.06,3.3,-0.18804,0.00012,14.71826]
[1778778509705,41.43,81945.23,3.3,-0.18827,0.00012,14.72863]
[1778778510230,41.43,81945.23,3.3,-0.18827,0.00012,14.72863]
[1778778510277,41.43,81945.23,3.3,-0.18827,0.00012,14.72863]
[1778778511727,41.43,81934.35,3.3,-0.18952,0.00012,14.78395]
[1778778511780,41.43,81934.35,3.3,-0.18952,0.00012,14.78395]
[1778778516209,41.43,81942.24,3.3,-0.18858,0.00012,14.74026]
[1778778521827,41.44,81945.89,3.3,-0.18817,0.00012,14.72081]
[1778778523825,41.44,81945.16,3.3,-0.18826,0.00012,14.72521]
[1778778526317,41.44,81955.21,3.3,-0.18708,0.00012,14.66966]
[1778778530525,41.44,81949.88,3.3,-0.18772,0.00012,14.70004]
[1778778531150,41.45,81949.26,3.3,-0.1878,0.00012,14.70387]
[1778778531273,41.45,81949.26,3.3,-0.1878,0.00012,14.70387]
[1778778531648,41.45,81960.18,3.3,-0.18651,0.00012,14.64287]
[1778778533771,41.45,81964.52,3.3,-0.18599,0.00012,14.61864]
[1778778533911,41.45,81964.52,3.3,-0.18599,0.00012,14.61864]
[1778778534335,41.45,81964.52,3.3,-0.18599,0.00012,14.61864]
[1778778534397,41.45,81957.5,3.3,-0.18682,0.00012,14.65788]
[1778778534932,41.45,81957.5,3.3,-0.18682,0.00012,14.65788]
[1778778539451,41.45,81947.22,3.3,-0.18806,0.00012,14.71611]
[1778778541278,41.45,81948.41,3.3,-0.18793,0.00012,14.7098]
[1778778541667,41.45,81948.41,3.3,-0.18793,0.00012,14.7098]
[1778778541374,41.45,81956.64,3.3,-0.18695,0.00012,14.66402]
[1778778541926,41.45,81956.64,3.3,-0.18695,0.00012,14.66402]
[1778778542274,41.45,81956.64,3.3,-0.18695,0.00012,14.66402]
[1778778542534,41.45,81969.21,3.3,-0.18547,0.00012,14.59384]
[1778778542773,41.45,81969.21,3.3,-0.18547,0.00012,14.59384]
[1778778543396,41.45,81969.21,3.3,-0.18547,0.00012,14.59384]
[1778778543484,41.45,81957.75,3.3,-0.18683,0.00012,14.6582]
[1778778544614,41.45,81957.75,3.3,-0.18683,0.00012,14.6582]
[1778778545145,41.45,81949.1,3.3,-0.18787,0.00012,14.70693]
[1778778547078,41.45,81948.71,3.3,-0.18792,0.00012,14.70943]
[1778778547380,41.45,81958.22,3.3,-0.18679,0.00012,14.65634]
[1778778552356,41.46,81973.05,3.3,-0.18506,0.00012,14.57473]
[1778778554480,41.46,81973.54,53.0,-0.18502,0.00012,14.57267]
[1778778559117,41.47,81967.57,53.0,-0.18575,0.00012,14.60734]
[1778778559639,41.47,81959.89,53.0,-0.18667,0.00012,14.65077]
[1778778564499,41.47,81955.47,53.0,-0.18721,0.00012,14.67629]
[1778778564577,41.47,81950.15,53.0,-0.18785,0.00012,14.70613]
[1778778566396,41.47,81950.31,53.0,-0.18783,0.00012,14.70524]
[1778778567301,41.47,81953.5,53.0,-0.18745,0.00012,14.68763]
[1778778569361,41.47,81952.53,53.0,-0.18758,0.00012,14.69345]
[1778778573610,41.48,81951.14,53.0,-0.18771,0.00012,14.69663]
[1778778573707,41.48,81948.54,53.0,-0.18803,0.00012,14.7113]
[1778778574048,41.48,81948.54,53.0,-0.18803,0.00012,14.7113]
[1778778574281,41.48,81948.54,53.0,-0.18803,0.00012,14.7113]
[1778778574570,41.48,81948.54,53.0,-0.18803,0.00012,14.7113]
[1778778574579,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778574923,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778574992,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575124,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575257,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575327,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575432,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575494,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575639,41.48,81966.53,53.0,-0.18589,0.00012,14.61099]
[1778778575509,41.48,81991.98,53.0,-0.1829,0.00012,14.4686]
[1778778575887,41.48,81991.98,53.0,-0.1829,0.00012,14.4686]
[1778778576221,41.48,81991.98,53.0,-0.1829,0.00012,14.4686]
[1778778576339,41.48,81991.98,53.0,-0.1829,0.00012,14.4686]
[1778778576695,41.48,82000.23,53.0,-0.18195,0.00012,14.4231]
[1778778577703,41.48,82000.23,53.0,-0.18195,0.00012,14.4231]
[1778778577372,41.48,82009.85,53.0,-0.18083,0.00012,14.36914]
[1778778578754,41.48,82010.02,53.0,-0.18083,0.00012,14.36912]
[1778778579716,41.49,82000.82,53.0,-0.1819,0.00012,14.42098]
[1778778581408,41.49,81996.05,53.0,-0.18246,0.00012,14.44771]
[1778778584326,41.49,81986.49,53.0,-0.1836,0.00012,14.50207]
[1778778585656,41.49,81986.49,53.0,-0.1836,0.00012,14.50207]
[1778778585730,41.49,81985.51,53.0,-0.18372,0.00012,14.50784]
[1778778585732,41.49,81985.51,53.0,-0.18372,0.00012,14.50784]
[1778778585750,41.49,81985.51,53.0,-0.18372,0.00012,14.50784]
[1778778586466,41.49,81985.51,53.0,-0.18372,0.00012,14.50784]
[1778778586498,41.49,81977.69,53.0,-0.18464,0.00012,14.55159]
[1778778586877,41.49,81977.69,53.0,-0.18464,0.00012,14.55159]
[1778778587587,41.49,81972.45,53.0,-0.18526,0.00012,14.58131]
[1778778589582,41.49,81961.66,53.0,-0.18654,0.00012,14.64174]
[1778778593603,41.49,81965.11,53.0,-0.18614,0.00012,14.62284]
[1778778594259,41.49,81963.48,53.0,-0.18634,0.00012,14.6322]
[1778778594367,41.49,81963.48,53.0,-0.18634,0.00012,14.6322]
[1778778594579,41.49,81957.9,53.0,-0.187,0.00012,14.66357]
[1778778597267,41.5,81950.55,53.0,-0.18789,0.00012,14.70492]
[1778778598189,41.5,81950.8,53.0,-0.18786,0.00012,14.70353]
[1778778598194,41.5,81950.8,53.0,-0.18786,0.00012,14.70353]
[1778778598928,41.5,81947.33,53.0,-0.18827,0.00012,14.72304]
[1778778598957,41.5,81947.33,53.0,-0.18827,0.00012,14.72304]
[1778778598959,41.5,81947.33,53.0,-0.18827,0.00012,14.72304]
[1778778599431,41.5,81939.72,53.0,-0.18919,0.00012,14.76558]
[1778778599744,41.5,81939.72,53.0,-0.18919,0.00012,14.76558]
[1778778602670,41.5,81937.79,53.0,-0.18942,0.00012,14.77662]
[1778778602676,41.5,81937.79,53.0,-0.18942,0.00012,14.77662]
[1778778602764,41.5,81937.2,53.0,-0.1895,0.00012,14.78008]
[1778778603462,41.5,81937.2,53.0,-0.1895,0.00012,14.78008]
[1778778603741,41.5,81928.61,53.0,-0.19053,0.00012,14.82798]
[1778778604280,41.5,81928.61,53.0,-0.19053,0.00012,14.82798]
[1778778604641,41.5,81928.61,53.0,-0.19053,0.00012,14.82798]
[1778778604744,41.5,81928.61,53.0,-0.19053,0.00012,14.82798]
[1778778604712,41.5,81913.94,53.0,-0.1923,0.00012,14.90963]
[1778778605086,41.5,81913.94,53.0,-0.1923,0.00012,14.90963]
[1778778605474,41.5,81920.54,53.0,-0.1915,0.00012,14.87302]
[1778778606316,41.5,81920.54,53.0,-0.1915,0.00012,14.87302]
[1778778606585,41.5,81910.34,53.0,-0.19273,0.00012,14.92957]
[1778778607638,41.5,81922.78,53.0,-0.19124,0.00012,14.86083]
[1778778608458,41.5,81922.78,53.0,-0.19124,0.00012,14.86083]
[1778778608610,41.5,81931.25,53.0,-0.19022,0.00012,14.81377]
[1778778610615,41.5,81934.54,53.0,-0.18983,0.00012,14.79567]
[1778778610783,41.5,81937.57,53.0,-0.18948,0.00012,14.77925]
[1778778610866,41.5,81937.57,53.0,-0.18948,0.00012,14.77925]
[1778778611521,41.5,81935.81,53.0,-0.18969,0.00012,14.78904]
[1778778613975,41.51,81935.67,53.0,-0.18971,0.00012,14.79024]
[1778778614336,41.51,81935.67,53.0,-0.18971,0.00012,14.79024]
[1778778616530,41.51,81935.79,53.0,-0.1897,0.00012,14.78974]
[1778778616958,41.51,81937.46,53.0,-0.1895,0.00012,14.78045]
[1778778620632,41.51,81940.71,53.0,-0.18912,0.00012,14.76268]
[1778778620925,41.51,81944.94,53.0,-0.18862,0.00012,14.73938]
[1778778621591,41.51,81955.67,53.0,-0.18734,0.00012,14.67961]
[1778778621799,41.51,81955.67,53.0,-0.18734,0.00012,14.67961]
[1778778622842,41.51,81957.9,53.0,-0.18709,0.00012,14.66756]
[1778778623125,41.51,81957.9,53.0,-0.18709,0.00012,14.66756]
[1778778623605,41.51,81948.75,53.0,-0.18817,0.00012,14.71855]
[1778778624176,41.51,81948.75,53.0,-0.18817,0.00012,14.71855]
[1778778626755,41.51,81955.53,53.0,-0.18738,0.00012,14.68143]
[1778778632368,41.52,81957.84,53.0,-0.18708,0.00012,14.6643]
[1778778637998,41.52,81962.88,53.0,-0.18652,0.00012,14.63763]
[1778778640089,41.52,81962.34,53.0,-0.18659,0.00012,14.64119]
[1778778642965,41.53,81970.34,53.0,-0.18567,0.00012,14.59751]
[1778778645936,41.53,81971.78,53.0,-0.18552,0.00012,14.59049]
[1778778646173,41.53,81971.78,53.0,-0.18552,0.00012,14.59049]
[1778778646467,41.53,81971.78,53.0,-0.18552,0.00012,14.59049]
[1778778646772,41.53,81972.16,53.0,-0.18548,0.00012,14.58856]
[1778778650486,41.53,81973.38,53.0,-0.18534,0.00012,14.58231]
[1778778652351,41.54,81974.26,53.0,-0.18525,0.00012,14.57779]
[1778778654464,41.54,81972.52,53.0,-0.18546,0.00012,14.5877]
[1778778660622,41.54,81972.89,53.0,-0.18543,0.00012,14.58669]
[1778778660699,41.54,81970.56,53.0,-0.18572,0.00012,14.60003]
[1778778662684,41.54,81969.74,53.0,-0.18581,0.00012,14.60464]
[1778778662785,41.54,81978.1,53.0,-0.18483,0.00012,14.55808]
[1778778664898,41.54,81970.33,53.0,-0.18575,0.00012,14.60168]
[1778778667492,41.54,81970.67,103.0,-0.18571,0.00012,14.59988]
[1778778667617,41.54,81970.67,103.0,-0.18571,0.00012,14.59988]
[1778778668494,41.54,81970.8,103.0,-0.1857,0.00012,14.59934]
[1778778669482,41.54,81970.65,103.0,-0.18572,0.00012,14.60018]
[1778778672789,41.55,81978.96,103.0,-0.18475,0.00012,14.5544]
[1778778674901,41.55,81981.36,103.0,-0.18448,0.00012,14.54136]
[1778778674968,41.55,81992.14,103.0,-0.18321,0.00012,14.48112]
[1778778677080,41.55,81992.4,103.0,-0.18319,0.00012,14.47992]
[1778778678781,41.55,81994.24,103.0,-0.18298,0.00012,14.4699]
[1778778683176,41.59,81995.56,103.0,-0.18305,0.00012,14.4739]
[1778778689463,41.62,81995.76,103.0,-0.18319,0.00012,14.48038]
[1778778691920,41.62,81986.0,103.0,-0.18429,0.00012,14.5297]
[1778778696721,41.62,81988.42,103.0,-0.18401,0.00012,14.51665]
[1778778696739,41.62,81988.25,103.0,-0.18404,0.00012,14.51785]
[1778778697374,41.62,81979.5,103.0,-0.18506,0.00012,14.56662]
[1778778698489,41.62,81979.5,103.0,-0.18506,0.00012,14.56662]
[1778778699511,41.62,81977.01,103.0,-0.18536,0.00012,14.5807]
[1778778699616,41.62,81977.01,103.0,-0.18536,0.00012,14.5807]
[1778778699717,41.62,81965.92,103.0,-0.18668,0.00012,14.64274]
[1778778700777,41.62,81965.92,103.0,-0.18668,0.00012,14.64274]
[1778778703656,41.63,81958.83,103.0,-0.18752,0.00012,14.68261]
[1778778704515,41.63,81959.38,103.0,-0.18746,0.00012,14.67976]
[1778778704613,41.63,81959.38,103.0,-0.18746,0.00012,14.67976]
[1778778706837,41.63,81957.74,103.0,-0.18767,0.00012,14.6895]
[1778778708742,41.63,81954.87,103.0,-0.18802,0.00012,14.70563]
[1778778708769,41.63,81955.67,103.0,-0.18793,0.00012,14.70154]
[1778778709073,41.63,81955.67,103.0,-0.18793,0.00012,14.70154]
[1778778709272,41.63,81955.67,103.0,-0.18793,0.00012,14.70154]
[1778778709332,41.63,81969.69,103.0,-0.18627,0.00012,14.6236]
[1778778710861,41.63,81975.73,103.0,-0.18556,0.00012,14.59022]
[1778778710873,41.63,81975.73,103.0,-0.18556,0.00012,14.59022]
[1778778711497,41.63,81975.73,103.0,-0.18556,0.00012,14.59022]
[1778778711598,41.63,81983.27,103.0,-0.18468,0.00012,14.5485]
[1778778714005,41.65,81986.66,103.0,-0.18437,0.00012,14.5337]
[1778778718816,41.65,81987.11,103.0,-0.18432,0.00012,14.53176]
[1778778724012,41.66,81988.96,103.0,-0.18417,0.00012,14.5244]
[1778778724049,41.66,81988.96,103.0,-0.18417,0.00012,14.5244]
[1778778724105,41.66,81988.96,103.0,-0.18417,0.00012,14.5244]
[1778778724319,41.66,81979.85,103.0,-0.18524,0.00012,14.57532]
[1778778726464,41.66,81975.61,103.0,-0.18575,0.00012,14.59922]
[1778778727387,41.66,81974.6,103.0,-0.18588,0.00012,14.6054]
[1778778733384,41.67,81974.35,103.0,-0.18592,0.00012,14.60756]
[1778778735865,41.67,81983.54,103.0,-0.18485,0.00012,14.55698]
[1778778736462,41.67,81983.54,103.0,-0.18485,0.00012,14.55698]
[1778778736921,41.67,81982.66,103.0,-0.18496,0.00012,14.56188]
[1778778737412,41.67,81986.68,103.0,-0.18449,0.00012,14.53971]
[1778778742451,41.67,81986.41,103.0,-0.18453,0.00012,14.54161]
[1778778745082,41.67,81990.38,103.0,-0.18407,0.00012,14.51965]
[1778778745838,41.67,81990.38,103.0,-0.18407,0.00012,14.51965]
[1778778745877,41.67,81985.45,103.0,-0.18465,0.00012,14.54726]
[1778778748494,41.68,81977.17,103.0,-0.18566,0.00012,14.5954]
[1778778752617,41.69,81974.85,103.0,-0.18596,0.00012,14.60657]
[1778778753243,41.7,81974.76,103.0,-0.186,0.00012,14.60826]
[1778778755098,41.7,81973.37,103.0,-0.18617,0.00012,14.61621]
[1778778758216,41.7,81976.1,103.0,-0.18585,0.00012,14.60142]
[1778778759516,41.7,81975.94,103.0,-0.18587,0.00012,14.60243]
[1778778761021,41.7,81976.67,103.0,-0.18579,0.00012,14.59862]
[1778778761290,41.7,81976.67,103.0,-0.18579,0.00012,14.59862]
[1778778761432,41.7,81976.67,103.0,-0.18579,0.00012,14.59862]
[1778778761622,41.7,81976.67,103.0,-0.18579,0.00012,14.59862]
[1778778761677,41.7,81976.67,103.0,-0.18579,0.00012,14.59862]
[1778778761882,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778761922,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762134,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762338,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762433,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762641,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762827,41.7,81958.42,103.0,-0.18795,0.00012,14.70004]
[1778778762819,41.7,81945.46,103.0,-0.1895,0.00012,14.7721]
[1778778762979,41.7,81945.46,103.0,-0.1895,0.00012,14.7721]
[1778778763600,41.7,81936.98,103.0,-0.19051,0.00012,14.81915]
[1778778767412,41.7,81937.12,103.0,-0.1905,0.00012,14.81839]
[1778778770948,41.7,81934.62,103.0,-0.1908,0.00012,14.83221]
[1778778771662,41.7,81930.97,103.0,-0.19123,0.00012,14.85237]
[1778778772564,41.7,81930.97,103.0,-0.19123,0.00012,14.85237]
[1778778772609,41.7,81930.97,103.0,-0.19123,0.00012,14.85237]
[1778778772890,41.7,81930.97,103.0,-0.19123,0.00012,14.85237]
[1778778772910,41.71,81922.51,103.0,-0.19225,0.00012,14.89931]
[1778778772979,41.71,81922.51,103.0,-0.19225,0.00012,14.89931]
[1778778773379,41.71,81922.51,103.0,-0.19225,0.00012,14.89931]
[1778778773676,41.71,81921.49,103.0,-0.19237,0.00012,14.90493]
[1778778775327,41.71,81926.11,103.0,-0.19182,0.00012,14.87951]
[1778778776459,41.71,81929.4,103.0,-0.19143,0.00012,14.86135]
[1778778777119,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777679,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777714,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777736,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777807,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777840,41.71,81930.54,103.0,-0.19129,0.00012,14.85521]
[1778778777919,41.71,81928.8,103.0,-0.1915,0.00012,14.86478]
[1778778778087,41.71,81928.8,103.0,-0.1915,0.00012,14.86478]
[1778778778711,41.71,81908.56,103.0,-0.19394,0.00012,14.97639]
[1778778780231,41.71,81905.17,103.0,-0.19435,0.00012,14.99528]
[1778778780247,41.71,81905.17,103.0,-0.19435,0.00012,14.99528]
[1778778780298,41.71,81905.17,103.0,-0.19435,0.00012,14.99528]
[1778778780908,41.71,81905.17,103.0,-0.19435,0.00012,14.99528]
[1778778780725,41.71,81896.05,103.0,-0.19546,0.00012,15.04552]
[1778778783023,41.71,81889.83,103.0,-0.19622,0.00012,15.07973]
[1778778783094,41.71,81889.83,103.0,-0.19622,0.00012,15.07973]
[1778778784946,41.71,81886.23,103.0,-0.19665,0.00012,15.09936]
[1778778785023,41.71,81886.23,103.0,-0.19665,0.00012,15.09936]
[1778778785323,41.71,81886.23,103.0,-0.19665,0.00012,15.09936]
[1778778785491,41.71,81886.23,103.0,-0.19665,0.00012,15.09936]
[1778778785603,41.71,81886.23,103.0,-0.19665,0.00012,15.09936]
[1778778785903,41.71,81869.04,103.0,-0.19876,0.00012,15.19369]
[1778778786125,41.71,81869.04,103.0,-0.19876,0.00012,15.19369]
[1778778786132,41.71,81869.04,103.0,-0.19876,0.00012,15.19369]
[1778778786767,41.71,81870.48,103.0,-0.19858,0.00012,15.18581]
[1778778790907,41.71,81873.26,103.0,-0.19824,0.00012,15.1705]
[1778778790944,41.71,81878.29,103.0,-0.19762,0.00012,15.14294]
[1778778790983,41.71,81878.29,103.0,-0.19762,0.00012,15.14294]
[1778778794917,41.71,81885.57,103.0,-0.19674,0.00012,15.10302]
[1778778796539,41.71,81884.61,103.0,-0.19685,0.00012,15.10824]
[1778778798559,41.71,81884.91,103.0,-0.19682,0.00012,15.10662]
[1778778800773,41.71,81889.84,103.0,-0.19621,0.00012,15.07943]
[1778778802833,41.71,81899.74,103.0,-0.19501,0.00012,15.02497]
[1778778804536,41.71,81890.67,103.0,-0.19611,0.00012,15.0748]
[1778778807637,41.71,81886.15,103.0,-0.19666,0.00012,15.09943]
[1778778808684,41.71,81883.68,103.0,-0.19696,0.00012,15.11291]
[1778778808696,41.71,81883.68,103.0,-0.19696,0.00012,15.11291]
[1778778808786,41.71,81883.68,103.0,-0.19696,0.00012,15.11291]
[1778778808811,41.71,81883.68,103.0,-0.19696,0.00012,15.11291]
[1778778808888,41.71,81883.68,103.0,-0.19696,0.00012,15.11291]
[1778778808948,41.7,81877.87,103.0,-0.19766,0.00012,15.14467]
[1778778809116,41.7,81877.87,103.0,-0.19766,0.00012,15.14467]
[1778778809123,41.7,81877.87,103.0,-0.19766,0.00012,15.14467]
[1778778809280,41.7,81877.87,103.0,-0.19766,0.00012,15.14467]
[1778778809478,41.7,81877.87,103.0,-0.19766,0.00012,15.14467]
[1778778809951,41.71,81859.52,103.0,-0.19992,0.00012,15.24522]
[1778778815269,41.71,81860.94,103.0,-0.1997,0.00012,15.232]
[1778778817476,41.71,81860.72,103.0,-0.19973,0.00012,15.23326]
[1778778817489,41.71,81860.72,103.0,-0.19973,0.00012,15.23326]
[1778778817783,41.71,81860.72,103.0,-0.19973,0.00012,15.23326]
[1778778818066,41.71,81862.34,103.0,-0.19953,0.00012,15.22448]
[1778778818273,41.71,81862.34,103.0,-0.19953,0.00012,15.22448]
[1778778818654,41.71,81862.34,103.0,-0.19953,0.00012,15.22448]
[1778778818957,41.71,81845.82,103.0,-0.20157,0.00012,15.31459]
[1778778819752,41.71,81845.82,103.0,-0.20157,0.00012,15.31459]
[1778778820893,41.71,81845.2,103.0,-0.20164,0.00012,15.31797]
[1778778821960,41.71,81846.8,103.0,-0.20144,0.00012,15.30911]
[1778778822618,41.71,81849.68,103.0,-0.20108,0.00012,15.2934]
[1778778824389,41.71,81852.64,103.0,-0.20072,0.00012,15.27716]
[1778778824860,41.71,81852.64,103.0,-0.20072,0.00012,15.27716]
[1778778824874,41.71,81852.64,103.0,-0.20072,0.00012,15.27716]
[1778778824943,41.7,81852.73,103.0,-0.20071,0.00012,15.27663]
[1778778825153,41.7,81865.62,103.0,-0.19912,0.00012,15.20619]
[1778778827284,41.71,81870.15,103.0,-0.19856,0.00012,15.18148]
[1778778827334,41.71,81870.15,103.0,-0.19856,0.00012,15.18148]
[1778778828175,41.71,81870.55,103.0,-0.19851,0.00012,15.1793]
[1778778833573,41.7,81868.88,103.0,-0.19871,0.00012,15.18826]
[1778778833634,41.7,81868.88,103.0,-0.19871,0.00012,15.18826]
[1778778833927,41.7,81868.88,103.0,-0.19871,0.00012,15.18826]
[1778778834102,41.7,81869.14,103.0,-0.19868,0.00012,15.1867]
[1778778834122,41.7,81861.37,103.0,-0.19964,0.00012,15.22924]
[1778778835995,41.7,81857.81,103.0,-0.20007,0.00012,15.24873]
[1778778836273,41.7,81857.81,103.0,-0.20007,0.00012,15.24873]
[1778778837352,41.7,81851.38,103.0,-0.20087,0.00012,15.28385]
[1778778837898,41.7,81851.38,103.0,-0.20087,0.00012,15.28385]
[1778778838129,41.7,81846.78,103.0,-0.20144,0.00012,15.30885]
[1778778838575,41.7,81846.78,103.0,-0.20144,0.00012,15.30885]
[1778778838910,41.7,81846.78,103.0,-0.20144,0.00012,15.30885]
[1778778839797,41.7,81840.99,103.0,-0.20215,0.00012,15.3403]
[1778778839881,41.7,81840.99,103.0,-0.20215,0.00012,15.3403]
[1778778840254,41.7,81834.68,103.0,-0.20293,0.00012,15.37451]
[1778778840451,41.7,81834.68,103.0,-0.20293,0.00012,15.37451]
[1778778840894,41.7,81834.68,103.0,-0.20293,0.00012,15.37451]
[1778778842155,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842227,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842261,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842820,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842903,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842919,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842932,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842963,41.7,81825.99,103.0,-0.20401,0.00012,15.42169]
[1778778842983,41.7,81821.55,103.0,-0.20457,0.00013,15.44573]
[1778778843054,41.7,81821.55,103.0,-0.20457,0.00013,15.44573]
[1778778843395,41.7,81821.55,103.0,-0.20457,0.00013,15.44573]
[1778778843755,41.7,81821.55,103.0,-0.20457,0.00013,15.44573]
[1778778843906,41.7,81796.86,103.0,-0.20766,0.00013,15.57929]
[1778778844187,41.7,81796.86,103.0,-0.20766,0.00013,15.57929]
[1778778844228,41.7,81796.86,103.0,-0.20766,0.00013,15.57929]
[1778778844996,41.7,81796.86,103.0,-0.20766,0.00013,15.57929]
[1778778846895,41.7,81792.3,103.0,-0.20824,0.00013,15.60373]
[1778778846898,41.7,81792.3,103.0,-0.20824,0.00013,15.60373]
[1778778847124,41.7,81793.01,103.0,-0.20814,0.00013,15.59958]
[1778778847203,41.7,81793.01,103.0,-0.20814,0.00013,15.59958]
[1778778850268,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850369,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850441,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850450,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850632,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850746,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850752,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850969,41.7,81787.6,103.0,-0.20882,0.00013,15.62851]
[1778778850835,41.7,81782.41,103.0,-0.20947,0.00013,15.65631]
[1778778851130,41.7,81782.41,103.0,-0.20947,0.00013,15.65631]
[1778778851529,41.7,81782.41,103.0,-0.20947,0.00013,15.65631]
[1778778851852,41.7,81782.41,103.0,-0.20947,0.00013,15.65631]
[1778778852786,41.7,81775.9,103.0,-0.21029,0.00013,15.69112]
[1778778853121,41.7,81769.12,103.0,-0.21115,0.00013,15.72738]
[1778778853635,41.7,81769.12,103.0,-0.21115,0.00013,15.72738]
[1778778853969,41.7,81769.12,103.0,-0.21115,0.00013,15.72738]
[1778778853975,41.7,81769.12,103.0,-0.21115,0.00013,15.72738]
[1778778853986,41.7,81766.26,103.0,-0.21151,0.00013,15.74265]
[1778778854523,41.7,81766.26,103.0,-0.21151,0.00013,15.74265]
[1778778854537,41.7,81766.26,103.0,-0.21151,0.00013,15.74265]
[1778778855116,41.7,81764.65,103.0,-0.21172,0.00013,15.7513]
[1778778855131,41.7,81764.65,103.0,-0.21172,0.00013,15.7513]
[1778778855936,41.69,81765.72,103.0,-0.21158,0.00013,15.74534]
[1778778857019,41.69,81765.48,103.0,-0.21161,0.00013,15.7465]
[1778778857053,41.69,81765.48,103.0,-0.21161,0.00013,15.7465]
[1778778857070,41.69,81765.48,103.0,-0.21161,0.00013,15.7465]
[1778778857287,41.69,81770.71,103.0,-0.21094,0.00013,15.71841]
[1778778858500,41.69,81770.71,103.0,-0.21094,0.00013,15.71841]
[1778778858797,41.69,81768.74,103.0,-0.21119,0.00013,15.72878]
[1778778859259,41.69,81768.74,103.0,-0.21119,0.00013,15.72878]
[1778778859413,41.69,81768.74,103.0,-0.21119,0.00013,15.72878]
[1778778860005,41.69,81768.74,103.0,-0.21119,0.00013,15.72878]
[1778778859716,41.69,81764.76,103.0,-0.21169,0.00013,15.75005]
[1778778860638,41.69,81764.76,103.0,-0.21169,0.00013,15.75005]
[1778778860690,41.69,81764.76,103.0,-0.21169,0.00013,15.75005]
[1778778860902,41.69,81764.76,103.0,-0.21169,0.00013,15.75005]
[1778778861065,41.69,81759.96,103.0,-0.2123,0.00013,15.7756]
[1778778861128,41.69,81759.96,103.0,-0.2123,0.00013,15.7756]
[1778778861288,41.69,81759.96,103.0,-0.2123,0.00013,15.7756]
[1778778861367,41.69,81759.96,103.0,-0.2123,0.00013,15.7756]
[1778778863059,41.69,81759.87,103.0,-0.2123,0.00013,15.77578]
[1778778865108,41.69,81769.09,103.0,-0.21112,0.00013,15.72618]
[1778778870306,41.69,81771.65,103.0,-0.21079,0.00013,15.71208]
[1778778872329,41.69,81766.18,103.0,-0.21144,0.00013,15.73593]
[1778778872331,41.69,81766.18,103.0,-0.21144,0.00013,15.73593]
[1778778872917,41.69,81766.3,103.0,-0.21142,0.00013,15.73494]
[1778778873426,41.69,81766.3,103.0,-0.21142,0.00013,15.73494]
[1778778874160,41.69,81770.17,103.0,-0.21092,0.00013,15.71415]
[1778778874488,41.69,81770.17,103.0,-0.21092,0.00013,15.71415]
[1778778875842,41.69,81776.33,103.0,-0.21013,0.00013,15.68079]
[1778778878091,41.68,81769.56,103.0,-0.21098,0.00013,15.71666]
[1778778878120,41.68,81769.56,103.0,-0.21098,0.00013,15.71666]
[1778778878909,41.68,81761.21,103.0,-0.21204,0.00013,15.76116]
[1778778881276,41.68,81755.86,103.0,-0.21272,0.00013,15.7896]
[1778778883365,41.68,81755.18,103.0,-0.2128,0.00013,15.79309]
[1778778886508,41.68,81752.58,103.0,-0.21312,0.00013,15.80652]
[1778778886954,41.68,81752.58,103.0,-0.21312,0.00013,15.80652]
[1778778887078,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887090,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887575,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887780,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887922,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887974,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778887983,41.68,81747.71,103.0,-0.21374,0.00013,15.83223]
[1778778888014,41.68,81739.34,103.0,-0.21482,0.00013,15.87697]
[1778778888275,41.68,81739.34,103.0,-0.21482,0.00013,15.87697]
[1778778888698,41.68,81739.34,103.0,-0.21482,0.00013,15.87697]
[1778778889036,41.68,81739.34,103.0,-0.21482,0.00013,15.87697]
[1778778888870,41.68,81725.09,103.0,-0.21665,0.00013,15.95269]
[1778778889827,41.67,81724.23,103.0,-0.21676,0.00013,15.95705]
[1778778891342,41.67,81723.36,103.0,-0.21687,0.00013,15.96141]
[1778778891977,41.67,81723.36,103.0,-0.21687,0.00013,15.96141]
[1778778892000,41.67,81719.54,103.0,-0.21735,0.00013,15.98128]
[1778778892199,41.67,81719.54,103.0,-0.21735,0.00013,15.98128]
[1778778892544,41.67,81709.32,103.0,-0.21868,0.00013,16.03554]
[1778778895174,41.67,81709.51,103.0,-0.21865,0.00013,16.03415]
[1778778895243,41.67,81709.51,103.0,-0.21865,0.00013,16.03415]
[1778778895308,41.67,81709.51,103.0,-0.21865,0.00013,16.03415]
[1778778895632,41.67,81709.51,103.0,-0.21865,0.00013,16.03415]
[1778778895917,41.67,81709.51,103.0,-0.21865,0.00013,16.03415]
[1778778896023,41.67,81714.67,103.0,-0.21796,0.00013,16.00629]
[1778778896557,41.67,81714.67,103.0,-0.21796,0.00013,16.00629]
[1778778896757,41.67,81714.67,103.0,-0.21796,0.00013,16.00629]
[1778778897404,41.67,81715.5,103.0,-0.21785,0.00013,16.00161]
[1778778898269,41.67,81714.58,103.0,-0.21797,0.00013,16.00649]
[1778778898661,41.67,81714.58,103.0,-0.21797,0.00013,16.00649]
[1778778901520,41.66,81716.99,103.0,-0.21764,0.00013,15.99285]
[1778778901584,41.66,81716.99,103.0,-0.21764,0.00013,15.99285]
[1778778901668,41.66,81716.99,103.0,-0.21764,0.00013,15.99285]
[1778778901874,41.66,81716.99,103.0,-0.21764,0.00013,15.99285]
[1778778902062,41.66,81714.15,103.0,-0.218,0.00013,16.00751]
[1778778902077,41.66,81714.15,103.0,-0.218,0.00013,16.00751]
[1778778902184,41.66,81714.15,103.0,-0.218,0.00013,16.00751]
[1778778902658,41.66,81714.15,103.0,-0.218,0.00013,16.00751]
[1778778902935,41.66,81699.89,103.0,-0.21986,0.00013,16.08312]
[1778778903141,41.66,81699.89,103.0,-0.21986,0.00013,16.08312]
[1778778903891,41.66,81699.89,103.0,-0.21986,0.00013,16.08312]
[1778778904862,41.66,81705.52,103.0,-0.21911,0.00013,16.05287]
[1778778905580,41.66,81711.31,103.0,-0.21835,0.00013,16.02215]
[1778778905647,41.66,81711.31,103.0,-0.21835,0.00013,16.02215]
[1778778905865,41.66,81711.31,103.0,-0.21835,0.00013,16.02215]
[1778778905968,41.66,81698.27,103.0,-0.22005,0.00013,16.09099]
[1778778906272,41.66,81698.27,103.0,-0.22005,0.00013,16.09099]
[1778778906387,41.66,81698.27,103.0,-0.22005,0.00013,16.09099]
[1778778907133,41.66,81686.37,103.0,-0.22161,0.00013,16.15364]
[1778778907392,41.66,81686.37,103.0,-0.22161,0.00013,16.15364]
[1778778907639,41.66,81686.37,103.0,-0.22161,0.00013,16.15364]
[1778778907851,41.66,81674.76,103.0,-0.22313,0.00013,16.21451]
[1778778909272,41.65,81677.9,103.0,-0.22271,0.00013,16.19769]
[1778778909298,41.65,81677.9,103.0,-0.22271,0.00013,16.19769]
[1778778909312,41.65,81677.9,103.0,-0.22271,0.00013,16.19769]
[1778778909688,41.65,81688.83,103.0,-0.22126,0.00013,16.13979]
[1778778910340,41.65,81688.83,103.0,-0.22126,0.00013,16.13979]
[1778778910559,41.65,81688.83,103.0,-0.22126,0.00013,16.13979]
[1778778910611,41.65,81688.83,103.0,-0.22126,0.00013,16.13979]
[1778778911071,41.65,81697.31,103.0,-0.22014,0.00013,16.09452]
[1778778913068,41.65,81700.87,103.0,-0.21967,0.00013,16.07546]
[1778778918221,41.65,81703.61,103.0,-0.21929,0.00013,16.0599]
[1778778918968,41.65,81703.61,103.0,-0.21929,0.00013,16.0599]
[1778778920586,41.64,81700.84,103.0,-0.21964,0.00013,16.07413]
[1778778921886,41.64,81699.18,103.0,-0.21985,0.00013,16.08269]
[1778778922781,41.64,81686.32,103.0,-0.22152,0.00013,16.15019]
[1778778924171,41.64,81683.11,103.0,-0.22194,0.00013,16.16688]
[1778778924273,41.64,81683.11,103.0,-0.22194,0.00013,16.16688]
[1778778924425,41.64,81683.11,103.0,-0.22194,0.00013,16.16688]
[1778778925069,41.64,81675.56,103.0,-0.22292,0.00013,16.20605]
[1778778925108,41.64,81675.56,103.0,-0.22292,0.00013,16.20605]
[1778778925995,41.64,81672.21,103.0,-0.22336,0.00013,16.22368]
[1778778929625,41.63,81665.74,103.0,-0.2242,0.00013,16.25687]
[1778778929795,41.63,81665.74,103.0,-0.2242,0.00013,16.25687]
[1778778930047,41.63,81658.17,103.0,-0.22519,0.00013,16.29629]
[1778778930419,41.63,81658.17,103.0,-0.22519,0.00013,16.29629]
[1778778931094,41.63,81659.44,103.0,-0.22496,0.00013,16.28368]
[1778778931265,41.63,81659.44,103.0,-0.22496,0.00013,16.28368]
[1778778931368,41.63,81659.44,103.0,-0.22496,0.00013,16.28368]
[1778778931390,41.63,81659.44,103.0,-0.22496,0.00013,16.28368]
[1778778933259,41.63,81652.2,103.0,-0.22592,0.00013,16.32135]
[1778778933596,41.63,81652.2,103.0,-0.22592,0.00013,16.32135]
[1778778937446,41.62,81652.0,103.0,-0.22592,0.00013,16.3212]
[1778778937683,41.62,81652.0,103.0,-0.22592,0.00013,16.3212]
[1778778937729,41.62,81652.0,103.0,-0.22592,0.00013,16.3212]
[1778778938104,41.62,81652.0,103.0,-0.22592,0.00013,16.3212]
[1778778938126,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778938234,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778938359,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778938484,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778938746,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778938873,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778939012,41.62,81647.66,103.0,-0.22649,0.00013,16.34359]
[1778778939063,41.62,81647.07,103.0,-0.22655,0.00013,16.34616]
[1778778941446,41.62,81641.11,103.0,-0.22734,0.00013,16.37707]
[1778778941928,41.62,81640.93,103.0,-0.22736,0.00013,16.37776]
[1778778942162,41.62,81640.93,103.0,-0.22736,0.00013,16.37776]
[1778778942364,41.62,81640.93,103.0,-0.22736,0.00013,16.37776]
[1778778942820,41.62,81640.93,103.0,-0.22736,0.00013,16.37776]
[1778778945272,41.61,81639.58,103.0,-0.22752,0.00013,16.38375]
[1778778945400,41.61,81639.58,103.0,-0.22752,0.00013,16.38375]
[1778778945446,41.61,81639.58,103.0,-0.22752,0.00013,16.38375]
[1778778945563,41.61,81639.58,103.0,-0.22752,0.00013,16.38375]
[1778778945760,41.61,81639.58,103.0,-0.22752,0.00013,16.38375]
[1778778946113,41.61,81621.28,103.0,-0.22996,0.00013,16.47864]
[1778778946268,41.61,81621.28,103.0,-0.22996,0.00013,16.47864]
[1778778947096,41.61,81608.29,103.0,-0.23171,0.00014,16.54579]
[1778778948024,41.61,81608.29,103.0,-0.23171,0.00014,16.54579]
[1778778948058,41.61,81608.29,103.0,-0.23171,0.00014,16.54579]
[1778778948079,41.61,81608.29,103.0,-0.23171,0.00014,16.54579]
[1778778949085,41.61,81606.36,103.0,-0.23195,0.00014,16.55518]
[1778778949597,41.6,81604.77,103.0,-0.23216,0.00014,16.56306]
[1778778950271,41.6,81603.2,103.0,-0.23237,0.00014,16.57116]
[1778778951020,41.6,81595.29,103.0,-0.23343,0.00014,16.61161]
[1778778951571,41.6,81595.29,103.0,-0.23343,0.00014,16.61161]
[1778778951725,41.6,81595.29,103.0,-0.23343,0.00014,16.61161]
[1778778952122,41.6,81597.91,103.0,-0.23306,0.00014,16.59746]
[1778778952142,41.6,81597.91,103.0,-0.23306,0.00014,16.59746]
[1778778953058,41.6,81597.91,103.0,-0.23306,0.00014,16.59746]
[1778778953094,41.58,81598.05,103.0,-0.23295,0.00014,16.59297]
[1778778953324,41.58,81598.05,103.0,-0.23295,0.00014,16.59297]
[1778778953451,41.58,81598.05,103.0,-0.23295,0.00014,16.59297]
[1778778954066,41.58,81591.82,103.0,-0.23379,0.00014,16.62481]
[1778778955263,41.58,81591.86,103.0,-0.23377,0.00014,16.6243]
[1778778955761,41.58,81591.86,103.0,-0.23377,0.00014,16.6243]
[1778778956055,41.56,81595.31,103.0,-0.2332,0.00014,16.60248]
[1778778958096,41.56,81597.25,103.0,-0.23293,0.00014,16.59208]
[1778778958443,41.55,81595.82,103.0,-0.23311,0.00014,16.5991]
[1778778959149,41.55,81589.8,103.0,-0.23392,0.00014,16.62986]
[1778778959756,41.55,81589.8,103.0,-0.23392,0.00014,16.62986]
[1778778960083,41.55,81595.19,103.0,-0.23319,0.00014,16.60207]
[1778778960268,41.55,81595.19,103.0,-0.23319,0.00014,16.60207]
[1778778963104,41.53,81604.26,103.0,-0.23184,0.00014,16.55035]
[1778778964942,41.53,81606.11,103.0,-0.23158,0.00014,16.54048]
[1778778965117,41.53,81606.11,103.0,-0.23158,0.00014,16.54048]
[1778778966081,41.53,81610.2,103.0,-0.23102,0.00014,16.51899]
[1778778967450,41.52,81606.45,103.0,-0.23152,0.00014,16.53785]
[1778778968710,41.52,81600.57,103.0,-0.2323,0.00014,16.568]
[1778778969908,41.52,81594.27,103.0,-0.23316,0.00014,16.60057]
[1778778974890,41.51,81598.16,103.0,-0.23259,0.00014,16.57878]
[1778778976039,41.51,81597.24,103.0,-0.2327,0.00014,16.58319]
[1778778976082,41.51,81597.24,103.0,-0.2327,0.00014,16.58319]
[1778778976101,41.51,81612.99,103.0,-0.23056,0.00013,16.50094]
[1778778976213,41.51,81612.99,103.0,-0.23056,0.00013,16.50094]
[1778778976456,41.51,81612.99,103.0,-0.23056,0.00013,16.50094]
[1778778977145,41.51,81625.14,103.0,-0.22891,0.00013,16.43737]
[1778778979037,41.51,81630.46,103.0,-0.2282,0.00013,16.4096]
[1778778979038,41.51,81626.97,103.0,-0.22866,0.00013,16.42753]
[1778778981063,41.5,81621.11,103.0,-0.22944,0.00013,16.45777]
[1778778982509,41.5,81618.39,103.0,-0.22979,0.00013,16.47134]
[1778778985709,41.5,81624.63,103.0,-0.22893,0.00013,16.43793]
[1778778986129,41.5,81624.63,103.0,-0.22893,0.00013,16.43793]
[1778778986136,41.5,81625.68,103.0,-0.22878,0.00013,16.43192]
[1778778987182,41.49,81626.25,103.0,-0.22869,0.00013,16.4286]
[1778778987258,41.49,81626.25,103.0,-0.22869,0.00013,16.4286]
[1778778987490,41.49,81626.25,103.0,-0.22869,0.00013,16.4286]
[1778778987763,41.49,81629.74,103.0,-0.22822,0.00013,16.41038]
[1778778988423,41.49,81629.74,103.0,-0.22822,0.00013,16.41038]
[1778778989115,41.49,81617.96,103.0,-0.22979,0.00013,16.47137]
[1778778990025,41.49,81617.96,103.0,-0.22979,0.00013,16.47137]
[1778778990070,41.49,81609.98,103.0,-0.23087,0.00014,16.51261]
[1778778995022,41.49,81607.71,103.0,-0.23111,0.00014,16.51818]
[1778778995123,41.48,81609.96,103.0,-0.23079,0.00014,16.50596]
[1778778995981,41.48,81609.96,103.0,-0.23079,0.00014,16.50596]
[1778778995995,41.48,81610.83,103.0,-0.23067,0.00014,16.50144]
[1778778996548,41.48,81610.83,103.0,-0.23067,0.00014,16.50144]
[1778778996559,41.48,81610.83,103.0,-0.23067,0.00014,16.50144]
[1778778996725,41.48,81602.68,103.0,-0.23177,0.00014,16.54345]
[1778778997837,41.48,81594.34,103.0,-0.23289,0.00014,16.58635]
[1778779002901,41.47,81593.33,103.0,-0.23299,0.00014,16.5902]
[1778779005476,41.47,81588.11,103.0,-0.23368,0.00014,16.61615]
[1778779005716,41.47,81588.11,103.0,-0.23368,0.00014,16.61615]
[1778779005808,41.47,81588.11,103.0,-0.23368,0.00014,16.61615]
[1778779005893,41.47,81581.86,103.0,-0.23452,0.00014,16.64803]
[1778779007015,41.45,81573.25,103.0,-0.23562,0.00014,16.68934]
[1778779009663,41.42,81575.03,103.0,-0.2352,0.00014,16.67322]
[1778779009876,41.4,81575.31,103.0,-0.23508,0.00014,16.66858]
[1778779010375,41.4,81575.31,103.0,-0.23508,0.00014,16.66858]
[1778779011573,41.4,81572.68,103.0,-0.23543,0.00014,16.68193]
[1778779013247,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779013334,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779013361,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779013814,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779013865,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779013967,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779014172,41.4,81562.98,103.0,-0.23674,0.00014,16.73108]
[1778779014100,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779014280,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779014655,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779014821,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779014924,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779014955,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779015159,41.4,81553.46,103.0,-0.23805,0.00014,16.77992]
[1778779015171,41.4,81536.5,103.0,-0.24039,0.00014,16.86621]
[1778779015509,41.4,81536.5,103.0,-0.24039,0.00014,16.86621]
[1778779015567,41.4,81536.5,103.0,-0.24039,0.00014,16.86621]
[1778779016195,41.4,81536.5,103.0,-0.24039,0.00014,16.86621]
[1778779017780,41.39,81525.4,103.0,-0.24192,0.00014,16.92232]
[1778779019730,41.39,81526.17,103.0,-0.24181,0.00014,16.91803]
[1778779019840,41.39,81526.17,103.0,-0.24181,0.00014,16.91803]
[1778779020208,41.39,81526.17,103.0,-0.24181,0.00014,16.91803]
[1778779020162,41.39,81526.1,103.0,-0.2418,0.00014,16.9179]
[1778779023872,41.38,81519.16,103.0,-0.24275,0.00014,16.9522]
[1778779025296,41.38,81519.67,103.0,-0.24267,0.00014,16.9493]
[1778779030575,41.37,81512.85,103.0,-0.24358,0.00014,16.98218]
[1778779031113,41.37,81512.85,103.0,-0.24358,0.00014,16.98218]
[1778779031165,41.37,81512.3,103.0,-0.24364,0.00014,16.98427]
[1778779031806,41.37,81512.3,103.0,-0.24364,0.00014,16.98427]
[1778779031846,41.37,81504.99,103.0,-0.24466,0.00014,17.02117]
[1778779032243,41.37,81504.99,103.0,-0.24466,0.00014,17.02117]
[1778779034667,41.35,81508.05,103.0,-0.24412,0.00014,17.00157]
[1778779035149,41.35,81508.05,103.0,-0.24412,0.00014,17.00157]
[1778779035168,41.35,81508.09,103.0,-0.2441,0.00014,17.00066]
[1778779035695,41.35,81508.09,103.0,-0.2441,0.00014,17.00066]
[1778779036444,41.35,81504.97,103.0,-0.24453,0.00014,17.01641]
[1778779036465,41.35,81504.97,103.0,-0.24453,0.00014,17.01641]
[1778779036684,41.35,81504.97,103.0,-0.24453,0.00014,17.01641]
[1778779036932,41.35,81504.97,103.0,-0.24453,0.00014,17.01641]
[1778779037042,41.35,81504.97,103.0,-0.24453,0.00014,17.01641]
[1778779038260,41.31,81500.98,103.0,-0.24494,0.00014,17.03086]
[1778779038698,41.31,81500.98,103.0,-0.24494,0.00014,17.03086]
[1778779039163,41.31,81500.98,103.0,-0.24494,0.00014,17.03086]
[1778779039235,41.31,81500.98,103.0,-0.24494,0.00014,17.03086]
[1778779040165,41.3,81505.77,103.0,-0.24418,0.00014,17.00317]
[1778779040264,41.3,81505.77,103.0,-0.24418,0.00014,17.00317]
[1778779041146,41.3,81505.77,103.0,-0.24418,0.00014,17.00317]
[1778779041151,41.3,81505.77,103.0,-0.24418,0.00014,17.00317]
[1778779041220,41.3,81518.75,103.0,-0.24235,0.00014,16.93711]
[1778779041342,41.3,81518.75,103.0,-0.24235,0.00014,16.93711]
[1778779041731,41.3,81518.75,103.0,-0.24235,0.00014,16.93711]
[1778779042054,41.3,81528.4,103.0,-0.24101,0.00014,16.888]
[1778779042932,41.3,81528.4,103.0,-0.24101,0.00014,16.888]
[1778779043718,41.28,81543.02,103.0,-0.2389,0.00014,16.81036]
[1778779044686,41.28,81543.02,103.0,-0.2389,0.00014,16.81036]
[1778779046567,41.28,81544.67,103.0,-0.23866,0.00014,16.80147]
[1778779046709,41.28,81544.67,103.0,-0.23866,0.00014,16.80147]
[1778779048752,41.27,81555.82,103.0,-0.2371,0.00014,16.74346]
[1778779049269,41.27,81555.82,103.0,-0.2371,0.00014,16.74346]
[1778779049460,41.27,81555.82,103.0,-0.2371,0.00014,16.74346]
[1778779050168,41.26,81567.53,103.0,-0.23543,0.00014,16.68073]
[1778779050707,41.26,81567.53,103.0,-0.23543,0.00014,16.68073]
[1778779051180,41.26,81580.15,103.0,-0.23364,0.00014,16.60956]
[1778779051773,41.26,81588.66,103.0,-0.23248,0.00014,16.56531]
[1778779052316,41.26,81588.66,103.0,-0.23248,0.00014,16.56531]
[1778779052319,41.26,81588.66,103.0,-0.23248,0.00014,16.56531]
[1778779053130,41.26,81589.31,103.0,-0.23239,0.00014,16.56179]
[1778779056965,41.26,81592.84,103.0,-0.23188,0.00014,16.54257]
[1778779056998,41.26,81592.84,103.0,-0.23188,0.00014,16.54257]
[1778779058255,41.25,81581.46,103.0,-0.23343,0.00014,16.60147]
[1778779060837,41.25,81573.68,103.0,-0.23448,0.00014,16.64142]
[1778779065872,41.25,81580.18,103.0,-0.23356,0.00014,16.60657]
[1778779067551,41.25,81579.94,103.0,-0.23359,0.00014,16.60762]
[1778779072834,41.24,81579.99,103.0,-0.23356,0.00014,16.60638]
[1778779072853,41.24,81579.99,103.0,-0.23356,0.00014,16.60638]
[1778779074956,41.24,81571.17,103.0,-0.23476,0.00014,16.65173]
[1778779078964,41.23,81585.08,103.0,-0.23282,0.00014,16.57827]
[1778779082147,41.23,81588.94,103.0,-0.23229,0.00014,16.55784]
[1778779082427,41.23,81589.8,103.0,-0.23216,0.00014,16.55307]
[1778779083125,41.23,81589.8,103.0,-0.23216,0.00014,16.55307]
[1778779083185,41.23,81589.8,103.0,-0.23216,0.00014,16.55307]
[1778779083213,41.23,81595.67,103.0,-0.23136,0.00014,16.52243]
[1778779083709,41.23,81595.67,103.0,-0.23136,0.00014,16.52243]
[1778779084271,41.23,81612.46,103.0,-0.22907,0.00014,16.43419]
[1778779084626,41.23,81612.46,103.0,-0.22907,0.00014,16.43419]
[1778779084635,41.23,81612.46,103.0,-0.22907,0.00014,16.43419]
[1778779085007,41.23,81607.79,103.0,-0.22971,0.00014,16.45869]
[1778779085796,41.23,81607.79,103.0,-0.22971,0.00014,16.45869]
[1778779086013,41.23,81608.92,103.0,-0.22955,0.00014,16.45267]
[1778779087780,41.23,81606.9,103.0,-0.22982,0.00014,16.46309]
[1778779087805,41.23,81606.9,103.0,-0.22982,0.00014,16.46309]
[1778779088028,41.23,81611.49,103.0,-0.22919,0.00014,16.43885]
[1778779088866,41.23,81611.49,103.0,-0.22919,0.00014,16.43885]
[1778779089064,41.23,81611.49,103.0,-0.22919,0.00014,16.43885]
[1778779089113,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779089305,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779089552,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779089730,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779089761,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779089892,41.23,81605.5,103.0,-0.23,0.00014,16.47008]
[1778779090057,41.23,81591.13,103.0,-0.23196,0.00014,16.54521]
[1778779091274,41.23,81591.13,103.0,-0.23196,0.00014,16.54521]
[1778779091300,41.23,81596.03,103.0,-0.23129,0.00014,16.51968]
[1778779091826,41.23,81596.03,103.0,-0.23129,0.00014,16.51968]
[1778779091837,41.23,81596.03,103.0,-0.23129,0.00014,16.51968]
[1778779091946,41.23,81596.03,103.0,-0.23129,0.00014,16.51968]
[1778779092149,41.23,81570.64,103.0,-0.23476,0.00014,16.65179]
[1778779092320,41.23,81570.64,103.0,-0.23476,0.00014,16.65179]
[1778779092350,41.23,81570.64,103.0,-0.23476,0.00014,16.65179]
[1778779092410,41.23,81570.64,103.0,-0.23476,0.00014,16.65179]
[1778779092989,41.23,81570.64,103.0,-0.23476,0.00014,16.65179]
[1778779093219,41.23,81554.71,103.0,-0.23696,0.00014,16.73435]
[1778779093572,41.23,81554.71,103.0,-0.23696,0.00014,16.73435]
[1778779094030,41.23,81554.71,103.0,-0.23696,0.00014,16.73435]
[1778779095825,41.23,81550.36,103.0,-0.23756,0.00014,16.7566]
[1778779097891,41.23,81546.51,103.0,-0.23809,0.00014,16.77615]
[1778779098141,41.23,81546.51,103.0,-0.23809,0.00014,16.77615]
[1778779098298,41.23,81546.51,103.0,-0.23809,0.00014,16.77615]
[1778779098225,41.22,81532.86,103.0,-0.23998,0.00014,16.84605]
[1778779098726,41.22,81532.86,103.0,-0.23998,0.00014,16.84605]
[1778779099229,41.22,81532.86,103.0,-0.23998,0.00014,16.84605]
[1778779099242,41.22,81524.32,103.0,-0.24116,0.00014,16.88952]
[1778779099636,41.22,81524.32,103.0,-0.24116,0.00014,16.88952]
[1778779099660,41.22,81524.32,103.0,-0.24116,0.00014,16.88952]
[1778779102332,41.22,81524.37,103.0,-0.24115,0.00014,16.88917]
[1778779103153,41.22,81524.97,103.0,-0.24107,0.00014,16.88606]
[1778779105671,41.22,81524.96,103.0,-0.24106,0.00014,16.88588]
[1778779105680,41.22,81524.96,103.0,-0.24106,0.00014,16.88588]
[1778779105896,41.22,81524.96,103.0,-0.24106,0.00014,16.88588]
[1778779106134,41.22,81524.96,103.0,-0.24106,0.00014,16.88588]
[1778779106290,41.22,81524.96,103.0,-0.24106,0.00014,16.88588]
[1778779106174,41.22,81529.1,103.0,-0.24048,0.00014,16.8646]
[1778779106878,41.22,81529.1,103.0,-0.24048,0.00014,16.8646]
[1778779106932,41.22,81529.1,103.0,-0.24048,0.00014,16.8646]
[1778779106953,41.22,81529.1,103.0,-0.24048,0.00014,16.8646]
[1778779107118,41.22,81529.1,103.0,-0.24048,0.00014,16.8646]
[1778779107424,41.22,81527.61,103.0,-0.24069,0.00014,16.87201]
[1778779107892,41.22,81527.61,103.0,-0.24069,0.00014,16.87201]
[1778779108241,41.22,81527.61,103.0,-0.24069,0.00014,16.87201]
[1778779108253,41.22,81527.61,103.0,-0.24069,0.00014,16.87201]
[1778779108201,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779108344,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779108587,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779108784,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779108830,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779109010,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779109175,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779109199,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779109201,41.22,81537.78,103.0,-0.23927,0.00014,16.81983]
[1778779109224,41.22,81556.49,103.0,-0.23668,0.00014,16.72355]
[1778779109540,41.22,81556.49,103.0,-0.23668,0.00014,16.72355]
[1778779109634,41.22,81556.49,103.0,-0.23668,0.00014,16.72355]
[1778779109851,41.22,81556.49,103.0,-0.23668,0.00014,16.72355]
[1778779110143,41.22,81556.49,103.0,-0.23668,0.00014,16.72355]
[1778779110222,41.22,81534.96,103.0,-0.23966,0.00014,16.83429]
[1778779111098,41.22,81534.96,103.0,-0.23966,0.00014,16.83429]
[1778779111225,41.22,81517.42,103.0,-0.24206,0.00014,16.91833]
[1778779111939,41.22,81517.42,103.0,-0.24206,0.00014,16.91833]
[1778779113076,41.22,81514.58,103.0,-0.24246,0.00014,16.93295]
[1778779113165,41.22,81514.58,103.0,-0.24246,0.00014,16.93295]
[1778779113349,41.22,81511.21,103.0,-0.24294,0.00014,16.95037]
[1778779113516,41.22,81511.21,103.0,-0.24294,0.00014,16.95037]
[1778779114252,41.22,81494.09,103.0,-0.24534,0.00014,17.03712]
[1778779114768,41.22,81494.09,103.0,-0.24534,0.00014,17.03712]
[1778779114811,41.22,81494.09,103.0,-0.24534,0.00014,17.03712]
[1778779114931,41.22,81494.09,103.0,-0.24534,0.00014,17.03712]
[1778779115258,41.22,81472.39,103.0,-0.24842,0.00014,17.14652]
[1778779115568,41.22,81472.39,103.0,-0.24842,0.00014,17.14652]
[1778779116172,41.22,81472.39,103.0,-0.24842,0.00014,17.14652]
[1778779116219,41.22,81472.39,103.0,-0.24842,0.00014,17.14652]
[1778779116300,41.22,81475.95,103.0,-0.24792,0.00014,17.12899]
[1778779116613,41.22,81475.95,103.0,-0.24792,0.00014,17.12899]
[1778779116646,41.22,81475.95,103.0,-0.24792,0.00014,17.12899]
[1778779117336,41.22,81492.17,103.0,-0.24563,0.00014,17.04736]
[1778779117369,41.22,81492.17,103.0,-0.24563,0.00014,17.04736]
[1778779118290,41.22,81500.47,103.0,-0.24446,0.00014,17.0054]
[1778779120304,41.22,81507.68,103.0,-0.24345,0.00014,16.96893]
[1778779120694,41.22,81507.68,103.0,-0.24345,0.00014,16.96893]
[1778779121520,41.22,81510.23,103.0,-0.24309,0.00014,16.95602]
[1778779122318,41.22,81505.57,103.0,-0.24375,0.00014,16.97982]
[1778779123324,41.22,81505.57,103.0,-0.24375,0.00014,16.97982]
[1778779123393,41.23,81502.06,103.0,-0.24425,0.00014,16.99773]
[1778779123640,41.23,81502.06,103.0,-0.24425,0.00014,16.99773]
[1778779124332,41.23,81492.98,103.0,-0.24553,0.00014,17.04383]
[1778779124896,41.23,81492.98,103.0,-0.24553,0.00014,17.04383]
[1778779125339,41.23,81480.63,103.0,-0.24728,0.00014,17.10616]
[1778779126929,41.23,81479.83,103.0,-0.24739,0.00014,17.11023]
[1778779128644,41.23,81478.75,103.0,-0.24757,0.00014,17.11666]
[1778779128662,41.23,81478.75,103.0,-0.24757,0.00014,17.11666]
[1778779129367,41.24,81471.52,103.0,-0.24863,0.00014,17.15427]
[1778779131125,41.24,81471.52,103.0,-0.24863,0.00014,17.15427]
[1778779132160,41.25,81470.64,103.0,-0.24878,0.00014,17.15961]
[1778779137423,41.28,81468.23,103.0,-0.24929,0.00014,17.17761]
[1778779140312,41.28,81468.1,103.0,-0.24933,0.00014,17.17918]
[1778779141883,41.29,81461.17,103.0,-0.25035,0.00014,17.21488]
[1778779147059,41.3,81464.28,103.0,-0.24994,0.00014,17.20053]
[1778779148994,41.3,81456.61,103.0,-0.25107,0.00014,17.24005]
[1778779150852,41.31,81455.59,103.0,-0.25123,0.00014,17.24559]
[1778779150857,41.31,81455.59,103.0,-0.25123,0.00014,17.24559]
[1778779151125,41.31,81455.59,103.0,-0.25123,0.00014,17.24559]
[1778779151304,41.31,81455.89,103.0,-0.25118,0.00014,17.24414]
[1778779152129,41.31,81445.66,103.0,-0.25265,0.00014,17.29486]
[1778779155327,41.31,81447.15,103.0,-0.25243,0.00014,17.28751]
[1778779156804,41.31,81450.37,103.0,-0.25197,0.00014,17.27162]
[1778779157753,41.31,81450.26,103.0,-0.25199,0.00014,17.2722]
[1778779157885,41.31,81450.26,103.0,-0.25199,0.00014,17.2722]
[1778779158091,41.31,81461.7,103.0,-0.25037,0.00014,17.21577]
[1778779159134,41.31,81461.7,103.0,-0.25037,0.00014,17.21577]
[1778779159300,41.31,81466.36,103.0,-0.24971,0.00014,17.19278]
[1778779159502,41.31,81466.36,103.0,-0.24971,0.00014,17.19278]
[1778779160444,41.31,81466.76,103.0,-0.24966,0.00014,17.19078]
[1778779160597,41.31,81467.61,103.0,-0.24954,0.00014,17.18658]
[1778779162406,41.31,81467.61,103.0,-0.24954,0.00014,17.18658]
[1778779162489,41.31,81467.04,103.0,-0.24962,0.00014,17.18954]
[1778779162870,41.31,81468.86,103.0,-0.24937,0.00014,17.1806]
[1778779164901,41.31,81472.2,103.0,-0.24889,0.00014,17.16391]
[1778779164948,41.31,81472.2,103.0,-0.24889,0.00014,17.16391]
[1778779165053,41.31,81473.69,103.0,-0.24868,0.00014,17.15646]
[1778779166056,41.31,81466.75,103.0,-0.24967,0.00014,17.19124]
[1778779166930,41.31,81466.75,103.0,-0.24967,0.00014,17.19124]
[1778779167230,41.31,81466.4,103.0,-0.24972,0.00014,17.1931]
[1778779170408,41.31,81454.91,103.0,-0.25137,0.00014,17.25063]
[1778779172122,41.32,81455.46,103.0,-0.25125,0.00014,17.24266]
[1778779172209,41.32,81457.94,103.0,-0.2509,0.00014,17.23035]
[1778779173183,41.32,81457.94,103.0,-0.2509,0.00014,17.23035]
[1778779173259,41.32,81467.45,103.0,-0.24955,0.00014,17.18313]
[1778779173825,41.32,81467.45,103.0,-0.24955,0.00014,17.18313]
[1778779173905,41.32,81467.45,103.0,-0.24955,0.00014,17.18313]
[1778779174073,41.32,81467.45,103.0,-0.24955,0.00014,17.18313]
[1778779174233,41.32,81467.45,103.0,-0.24955,0.00014,17.18313]
[1778779174373,41.32,81474.63,103.0,-0.24853,0.00014,17.14752]
[1778779175977,41.32,81479.49,103.0,-0.24784,0.00014,17.12321]
[1778779178854,41.32,81487.27,103.0,-0.24676,0.00014,17.08455]
[1778779179791,41.32,81487.91,103.0,-0.24666,0.00014,17.08134]
[1778779185128,41.32,81484.43,103.0,-0.24717,0.00014,17.09924]
[1778779185255,41.32,81484.43,103.0,-0.24717,0.00014,17.09924]
[1778779185368,41.32,81484.43,103.0,-0.24717,0.00014,17.09924]
[1778779185373,41.32,81483.83,103.0,-0.24726,0.00014,17.10241]
[1778779186372,41.32,81474.3,103.0,-0.24861,0.00014,17.15027]
[1778779186460,41.32,81474.3,103.0,-0.24861,0.00014,17.15027]
[1778779187045,41.32,81469.41,103.0,-0.2493,0.00014,17.17468]
[1778779187901,41.32,81469.41,103.0,-0.2493,0.00014,17.17468]
[1778779188471,41.32,81464.9,103.0,-0.24995,0.00014,17.19745]
[1778779188787,41.32,81464.9,103.0,-0.24995,0.00014,17.19745]
[1778779189047,41.32,81464.9,103.0,-0.24995,0.00014,17.19745]
[1778779189069,41.32,81464.9,103.0,-0.24995,0.00014,17.19745]
[1778779189382,41.32,81464.9,103.0,-0.24995,0.00014,17.19745]
[1778779190629,41.33,81453.64,103.0,-0.25156,0.00014,17.25346]
[1778779194924,41.33,81453.96,103.0,-0.25152,0.00014,17.25222]
[1778779197208,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197258,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197258,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197314,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197320,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197352,41.33,81450.29,103.0,-0.25205,0.00014,17.27045]
[1778779197372,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779197464,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779197476,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779197837,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779197982,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779198008,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779198251,41.33,81450.76,103.0,-0.25198,0.00014,17.26819]
[1778779198360,41.33,81434.25,103.0,-0.25435,0.00014,17.34976]
[1778779198550,41.33,81434.25,103.0,-0.25435,0.00014,17.34976]
[1778779199319,41.33,81433.12,103.0,-0.25451,0.00014,17.35531]
[1778779199672,41.33,81433.12,103.0,-0.25451,0.00014,17.35531]
[1778779201670,41.33,81426.46,103.0,-0.25547,0.00014,17.3882]
[1778779202600,41.33,81422.44,103.0,-0.25605,0.00014,17.40796]
[1778779203409,41.33,81422.44,103.0,-0.25605,0.00014,17.40796]
[1778779203468,41.33,81418.48,103.0,-0.25663,0.00014,17.42741]
[1778779206484,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779206619,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779206687,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779206815,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779206831,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779207062,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779207064,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779207249,41.33,81424.92,103.0,-0.2557,0.00014,17.39608]
[1778779207347,41.33,81410.99,103.0,-0.25771,0.00014,17.46415]
[1778779208947,41.33,81401.79,103.0,-0.25905,0.00014,17.50913]
[1778779210245,41.33,81401.79,103.0,-0.25905,0.00014,17.50913]
[1778779210347,41.33,81401.8,103.0,-0.25905,0.00014,17.50919]
[1778779211664,41.34,81406.48,103.0,-0.25838,0.00014,17.4866]
[1778779212261,41.34,81406.48,103.0,-0.25838,0.00014,17.4866]
[1778779212268,41.34,81406.48,103.0,-0.25838,0.00014,17.4866]
[1778779212372,41.34,81408.69,103.0,-0.25806,0.00014,17.47592]
[1778779212596,41.34,81408.69,103.0,-0.25806,0.00014,17.47592]
[1778779212619,41.34,81408.69,103.0,-0.25806,0.00014,17.47592]
[1778779212975,41.34,81422.56,103.0,-0.25606,0.00014,17.40837]
[1778779214449,41.34,81422.56,103.0,-0.25606,0.00014,17.40837]
[1778779215572,41.34,81427.53,103.0,-0.25535,0.00014,17.38421]
[1778779215592,41.34,81427.53,103.0,-0.25535,0.00014,17.38421]
[1778779215698,41.34,81427.53,103.0,-0.25535,0.00014,17.38421]
[1778779215812,41.34,81427.53,103.0,-0.25535,0.00014,17.38421]
[1778779216985,41.34,81432.61,103.0,-0.25463,0.00014,17.35938]
[1778779220731,41.34,81430.23,103.0,-0.25498,0.00014,17.37146]
[1778779226694,41.36,81432.91,103.0,-0.25468,0.00014,17.36121]
[1778779226716,41.36,81432.91,103.0,-0.25468,0.00014,17.36121]
[1778779226955,41.36,81432.91,103.0,-0.25468,0.00014,17.36121]
[1778779227073,41.36,81434.85,103.0,-0.2544,0.00014,17.3518]
[1778779228606,41.36,81440.24,103.0,-0.25363,0.00014,17.32532]
[1778779228610,41.36,81440.24,103.0,-0.25363,0.00014,17.32532]
[1778779228648,41.36,81440.24,103.0,-0.25363,0.00014,17.32532]
[1778779228843,41.36,81440.24,103.0,-0.25363,0.00014,17.32532]
[1778779228864,41.36,81440.24,103.0,-0.25363,0.00014,17.32532]
[1778779229087,41.36,81436.52,103.0,-0.25416,0.00014,17.34366]
[1778779230224,41.36,81436.52,103.0,-0.25416,0.00014,17.34366]
[1778779230285,41.36,81431.27,103.0,-0.25492,0.00014,17.36954]
[1778779232247,41.36,81425.03,103.0,-0.25577,0.00014,17.3949]
[1778779232404,41.36,81425.03,103.0,-0.25577,0.00014,17.3949]
[1778779232409,41.36,81425.03,103.0,-0.25577,0.00014,17.3949]
[1778779232438,41.36,81429.52,103.0,-0.25515,0.00014,17.37362]
[1778779233270,41.36,81429.52,103.0,-0.25515,0.00014,17.37362]
[1778779234112,41.37,81433.06,103.0,-0.25467,0.00014,17.35723]
[1778779234331,41.37,81433.06,103.0,-0.25467,0.00014,17.35723]
[1778779235339,41.37,81438.83,103.0,-0.25384,0.00014,17.3289]
[1778779235479,41.37,81438.83,103.0,-0.25384,0.00014,17.3289]
[1778779236692,41.37,81445.99,103.0,-0.25282,0.00014,17.29371]
[1778779237814,41.37,81447.74,103.0,-0.25257,0.00014,17.2851]
[1778779241055,41.37,81448.5,103.0,-0.25247,0.00014,17.28149]
[1778779241122,41.37,81448.5,103.0,-0.25247,0.00014,17.28149]
[1778779242104,41.37,81444.63,103.0,-0.25302,0.00014,17.30062]
[1778779242107,41.37,81444.63,103.0,-0.25302,0.00014,17.30062]
[1778779242209,41.37,81444.63,103.0,-0.25302,0.00014,17.30062]
[1778779246673,41.37,81452.45,103.0,-0.25191,0.00014,17.26224]
[1778779249598,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779249621,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779249628,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779249651,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779249820,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779250062,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779250403,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779250407,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779250468,41.37,81449.03,103.0,-0.2524,0.00014,17.27929]
[1778779250441,41.37,81463.73,103.0,-0.25031,0.00014,17.20656]
[1778779251101,41.37,81463.73,103.0,-0.25031,0.00014,17.20656]
[1778779251356,41.37,81475.09,103.0,-0.2487,0.00014,17.15004]
[1778779253765,41.37,81480.74,103.0,-0.2479,0.00014,17.1219]
[1778779254344,41.37,81480.74,103.0,-0.2479,0.00014,17.1219]
[1778779255275,41.37,81489.83,103.0,-0.24662,0.00014,17.07657]
[1778779257164,41.37,81491.35,103.0,-0.24641,0.00014,17.06901]
[1778779258091,41.37,81491.39,103.0,-0.24641,0.00014,17.06892]
[1778779258296,41.38,81493.81,103.0,-0.24607,0.00014,17.05689]
[1778779258888,41.38,81493.81,103.0,-0.24607,0.00014,17.05689]
[1778779260151,41.38,81495.35,103.0,-0.24586,0.00014,17.04918]
[1778779261451,41.38,81496.45,103.0,-0.2457,0.00014,17.04369]
[1778779261457,41.38,81496.45,103.0,-0.2457,0.00014,17.04369]
[1778779261492,41.38,81496.45,103.0,-0.2457,0.00014,17.04369]
[1778779261579,41.38,81496.6,103.0,-0.24568,0.00014,17.04299]
[1778779261783,41.38,81496.6,103.0,-0.24568,0.00014,17.04299]
[1778779262218,41.38,81496.6,103.0,-0.24568,0.00014,17.04299]
[1778779262286,41.38,81496.6,103.0,-0.24568,0.00014,17.04299]
[1778779262474,41.38,81496.6,103.0,-0.24568,0.00014,17.04299]
[1778779263252,41.38,81498.25,103.0,-0.24545,0.00014,17.03475]
[1778779263257,41.38,81498.25,103.0,-0.24545,0.00014,17.03475]
[1778779263332,41.38,81500.03,103.0,-0.2452,0.00014,17.02585]
[1778779265288,41.38,81502.59,103.0,-0.24485,0.00014,17.01301]
[1778779270382,41.38,81502.25,103.0,-0.24491,0.00014,17.0152]
[1778779275418,41.38,81500.68,103.0,-0.24514,0.00014,17.02341]
[1778779276749,41.38,81498.59,103.0,-0.24543,0.00014,17.034]
[1778779277113,41.38,81498.59,103.0,-0.24543,0.00014,17.034]
[1778779277169,41.38,81498.59,103.0,-0.24543,0.00014,17.034]
[1778779277294,41.38,81498.59,103.0,-0.24543,0.00014,17.034]
[1778779277432,41.38,81488.81,103.0,-0.24681,0.00014,17.08315]
[1778779281168,41.38,81485.24,103.0,-0.24732,0.00014,17.10138]
[1778779281286,41.38,81485.24,103.0,-0.24732,0.00014,17.10138]
[1778779283417,41.38,81491.52,103.0,-0.24644,0.00014,17.06999]
[1778779284218,41.38,81490.17,103.0,-0.24663,0.00014,17.07682]
[1778779284587,41.38,81486.66,103.0,-0.24713,0.00014,17.09451]
[1778779284924,41.38,81486.66,103.0,-0.24713,0.00014,17.09451]
[1778779287437,41.39,81491.72,103.0,-0.24642,0.00014,17.06922]
[1778779288531,41.39,81490.38,103.0,-0.24661,0.00014,17.076]
[1778779289082,41.39,81492.38,103.0,-0.24633,0.00014,17.06602]
[1778779289382,41.39,81492.38,103.0,-0.24633,0.00014,17.06602]
[1778779289429,41.39,81492.38,103.0,-0.24633,0.00014,17.06602]
[1778779289518,41.39,81493.69,103.0,-0.24614,0.00014,17.05944]
[1778779289544,41.39,81493.69,103.0,-0.24614,0.00014,17.05944]
[1778779289769,41.39,81493.69,103.0,-0.24614,0.00014,17.05944]
[1778779289922,41.39,81493.69,103.0,-0.24614,0.00014,17.05944]
[1778779290525,41.39,81478.34,103.0,-0.24831,0.00014,17.13638]
[1778779291153,41.39,81478.34,103.0,-0.24831,0.00014,17.13638]
[1778779291200,41.39,81478.34,103.0,-0.24831,0.00014,17.13638]
[1778779295017,41.39,81475.37,103.0,-0.24869,0.00014,17.14589]
[1778779295580,41.39,81477.28,103.0,-0.24842,0.00014,17.13639]
[1778779295604,41.39,81477.28,103.0,-0.24842,0.00014,17.13639]
[1778779296918,41.39,81476.69,103.0,-0.2485,0.00014,17.13936]
[1778779296929,41.39,81476.69,103.0,-0.2485,0.00014,17.13936]
[1778779297162,41.39,81476.69,103.0,-0.2485,0.00014,17.13936]
[1778779297221,41.39,81476.69,103.0,-0.2485,0.00014,17.13936]
[1778779298277,41.39,81478.5,103.0,-0.24824,0.00014,17.13035]
[1778779298341,41.39,81478.5,103.0,-0.24824,0.00014,17.13035]
[1778779298361,41.39,81478.5,103.0,-0.24824,0.00014,17.13035]
[1778779298492,41.39,81471.68,103.0,-0.24921,0.00014,17.16439]
[1778779300823,41.39,81466.79,103.0,-0.2499,0.00014,17.18869]
[1778779301529,41.39,81466.79,103.0,-0.2499,0.00014,17.18869]
[1778779301551,41.39,81466.35,103.0,-0.24997,0.00014,17.19087]
[1778779301833,41.39,81466.35,103.0,-0.24997,0.00014,17.19087]
[1778779301852,41.39,81466.35,103.0,-0.24997,0.00014,17.19087]
[1778779302518,41.39,81457.52,103.0,-0.25122,0.00014,17.23476]
[1778779303158,41.39,81441.98,103.0,-0.25344,0.00014,17.31146]
[1778779306575,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779306588,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779306844,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779306893,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779306914,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779306944,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307040,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307245,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307327,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307414,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307458,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307497,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307515,41.39,81436.07,103.0,-0.25429,0.00014,17.34049]
[1778779307489,41.39,81430.77,103.0,-0.25504,0.00014,17.36645]
[1778779308389,41.39,81430.77,103.0,-0.25504,0.00014,17.36645]
[1778779308448,41.39,81430.77,103.0,-0.25504,0.00014,17.36645]
[1778779308551,41.39,81408.91,103.0,-0.2582,0.00014,17.47314]
[1778779308837,41.39,81408.91,103.0,-0.2582,0.00014,17.47314]
[1778779308904,41.39,81408.91,103.0,-0.2582,0.00014,17.47314]
[1778779308930,41.39,81408.91,103.0,-0.2582,0.00014,17.47314]
[1778779308982,41.39,81408.91,103.0,-0.2582,0.00014,17.47314]
[1778779309386,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779309914,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779309930,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779309963,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779309989,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779310272,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779310521,41.39,81400.87,103.0,-0.25936,0.00014,17.51213]
[1778779310567,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779310649,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779310785,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779310817,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779310944,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779310967,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779311004,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779311248,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779311553,41.39,81403.33,103.0,-0.259,0.00014,17.50018]
[1778779311266,41.39,81415.32,103.0,-0.25727,0.00014,17.44198]
[1778779311592,41.39,81415.32,103.0,-0.25727,0.00014,17.44198]
[1778779311773,41.39,81415.32,103.0,-0.25727,0.00014,17.44198]
[1778779312486,41.39,81415.32,103.0,-0.25727,0.00014,17.44198]
[1778779312567,41.39,81421.94,103.0,-0.25631,0.00014,17.40957]
[1778779312624,41.39,81421.94,103.0,-0.25631,0.00014,17.40957]
[1778779312780,41.39,81421.94,103.0,-0.25631,0.00014,17.40957]
[1778779313061,41.39,81421.94,103.0,-0.25631,0.00014,17.40957]
[1778779313295,41.39,81429.17,103.0,-0.25527,0.00014,17.37424]
[1778779313778,41.39,81429.17,103.0,-0.25527,0.00014,17.37424]
[1778779314754,41.39,81435.15,103.0,-0.25441,0.00014,17.34484]
[1778779314906,41.39,81435.15,103.0,-0.25441,0.00014,17.34484]
[1778779314912,41.39,81435.15,103.0,-0.25441,0.00014,17.34484]
[1778779315100,41.39,81435.15,103.0,-0.25441,0.00014,17.34484]
[1778779315234,41.39,81435.15,103.0,-0.25441,0.00014,17.34484]
[1778779315397,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315665,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315701,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315715,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315742,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315820,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779315971,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779316181,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779316287,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779316462,41.39,81435.64,103.0,-0.25434,0.00014,17.34243]
[1778779316510,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779316800,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779317205,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779317245,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779317362,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779317473,41.39,81416.76,103.0,-0.25706,0.00014,17.43482]
[1778779317572,41.39,81341.7,103.0,-0.268,0.00015,17.79439]
[1778779317624,41.39,81341.7,103.0,-0.268,0.00015,17.79439]
[1778779318126,41.39,81341.7,103.0,-0.268,0.00015,17.79439]
[1778779318360,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779318775,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779318797,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779318874,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779318900,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779319517,41.39,81325.98,103.0,-0.27032,0.00015,17.86811]
[1778779319587,41.39,81325.98,103.0,-0.27032,0.00015,17.86821]
[1778779320768,41.39,81326.34,103.0,-0.27027,0.00015,17.86653]
[1778779320980,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322234,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322272,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322300,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322353,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322519,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322557,41.39,81327.45,103.0,-0.27011,0.00015,17.86136]
[1778779322613,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779322677,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779322731,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779322779,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779322807,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779322942,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779323005,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779323441,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779323512,41.39,81327.69,103.0,-0.27007,0.00015,17.86033]
[1778779323530,41.39,81292.36,103.0,-0.27535,0.00015,18.02489]
[1778779323596,41.39,81292.36,103.0,-0.27535,0.00015,18.02489]
[1778779323832,41.39,81292.36,103.0,-0.27535,0.00015,18.02489]
[1778779324046,41.39,81292.36,103.0,-0.27535,0.00015,18.02489]
[1778779324547,41.39,81292.36,103.0,-0.27535,0.00015,18.02489]
[1778779324579,41.4,81282.04,103.0,-0.27691,0.00015,18.07251]
[1778779324597,41.4,81282.04,103.0,-0.27691,0.00015,18.07251]
[1778779324855,41.4,81282.04,103.0,-0.27691,0.00015,18.07251]
[1778779325212,41.4,81282.04,103.0,-0.27691,0.00015,18.07251]
[1778779325555,41.4,81284.18,103.0,-0.27659,0.00015,18.06267]
[1778779325876,41.4,81284.18,103.0,-0.27659,0.00015,18.06267]
[1778779326451,41.4,81311.32,103.0,-0.27254,0.00015,17.9377]
[1778779327452,41.4,81311.32,103.0,-0.27254,0.00015,17.9377]
[1778779327554,41.4,81311.32,103.0,-0.27254,0.00015,17.9377]
[1778779327553,41.4,81316.96,103.0,-0.2717,0.00015,17.91142]
[1778779327689,41.4,81316.96,103.0,-0.2717,0.00015,17.91142]
[1778779328142,41.4,81316.96,103.0,-0.2717,0.00015,17.91142]
[1778779328316,41.4,81316.96,103.0,-0.2717,0.00015,17.91142]
[1778779329064,41.4,81322.79,103.0,-0.27083,0.00015,17.88427]
[1778779329114,41.4,81322.79,103.0,-0.27083,0.00015,17.88427]
[1778779329265,41.4,81322.79,103.0,-0.27083,0.00015,17.88427]
[1778779329579,41.39,81330.59,103.0,-0.26967,0.00015,17.84768]
[1778779330560,41.39,81330.59,103.0,-0.26967,0.00015,17.84768]
[1778779330598,41.39,81340.86,103.0,-0.26816,0.00015,17.79946]
[1778779331432,41.39,81340.86,103.0,-0.26816,0.00015,17.79946]
[1778779331619,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779331816,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779332141,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779332374,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779332376,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779332380,41.39,81341.91,103.0,-0.268,0.00015,17.79452]
[1778779332434,41.39,81350.15,103.0,-0.26679,0.00015,17.75561]
[1778779332911,41.39,81359.44,103.0,-0.26542,0.00015,17.71152]
[1778779333929,41.39,81359.44,103.0,-0.26542,0.00015,17.71152]
[1778779335476,41.39,81360.82,103.0,-0.26522,0.00015,17.70485]
[1778779337042,41.39,81360.56,103.0,-0.26525,0.00015,17.70595]
[1778779339183,41.39,81362.97,103.0,-0.26489,0.00015,17.69431]
[1778779339571,41.39,81362.97,103.0,-0.26489,0.00015,17.69431]
[1778779339623,41.39,81364.49,103.0,-0.26467,0.00015,17.68701]
[1778779340367,41.39,81371.07,103.0,-0.2637,0.00015,17.6556]
[1778779340769,41.39,81371.07,103.0,-0.2637,0.00015,17.6556]
[1778779341215,41.39,81371.07,103.0,-0.2637,0.00015,17.6556]
[1778779341589,41.39,81376.54,103.0,-0.2629,0.00015,17.62931]
[1778779342638,41.39,81377.42,103.0,-0.26277,0.00015,17.62501]
[1778779343429,41.39,81377.42,103.0,-0.26277,0.00015,17.62501]
[1778779343515,41.39,81372.81,103.0,-0.26344,0.00015,17.64705]
[1778779343776,41.39,81372.81,103.0,-0.26344,0.00015,17.64705]
[1778779345487,41.39,81377.42,103.0,-0.26277,0.00015,17.62497]
[1778779345515,41.39,81377.42,103.0,-0.26277,0.00015,17.62497]
[1778779345533,41.39,81377.59,103.0,-0.26274,0.00015,17.62414]
[1778779347159,41.39,81381.22,103.0,-0.26221,0.00015,17.60673]
[1778779347436,41.39,81381.22,103.0,-0.26221,0.00015,17.60673]
[1778779347533,41.39,81389.42,103.0,-0.26102,0.00015,17.56728]
[1778779348773,41.39,81392.18,103.0,-0.26062,0.00015,17.55396]
[1778779348778,41.39,81392.18,103.0,-0.26062,0.00015,17.55396]
[1778779348886,41.39,81392.18,103.0,-0.26062,0.00015,17.55396]
[1778779349336,41.39,81392.18,103.0,-0.26062,0.00015,17.55396]
[1778779349345,41.39,81396.9,103.0,-0.25993,0.00014,17.53118]
[1778779350834,41.39,81401.11,103.0,-0.25932,0.00014,17.51076]
[1778779354027,41.39,81401.17,103.0,-0.25926,0.00014,17.50498]
[1778779359028,41.38,81404.41,103.0,-0.25879,0.00014,17.48913]
[1778779361572,41.38,81402.64,103.0,-0.25904,0.00014,17.4976]
[1778779361595,41.38,81394.42,103.0,-0.26023,0.00015,17.53716]
[1778779361688,41.38,81394.42,103.0,-0.26023,0.00015,17.53716]
[1778779361899,41.38,81394.42,103.0,-0.26023,0.00015,17.53716]
[1778779362314,41.38,81401.04,103.0,-0.25927,0.00014,17.50518]
[1778779362699,41.38,81401.04,103.0,-0.25927,0.00014,17.50518]
[1778779363823,41.38,81405.31,103.0,-0.25865,0.00014,17.48444]
[1778779364407,41.38,81405.31,103.0,-0.25865,0.00014,17.48444]
[1778779364477,41.38,81405.31,103.0,-0.25865,0.00014,17.48444]
[1778779364546,41.38,81405.77,103.0,-0.25858,0.00014,17.48216]
[1778779364691,41.38,81405.77,103.0,-0.25858,0.00014,17.48216]
[1778779364839,41.38,81405.77,103.0,-0.25858,0.00014,17.48216]
[1778779364961,41.38,81405.77,103.0,-0.25858,0.00014,17.48216]
[1778779365582,41.38,81416.67,103.0,-0.257,0.00014,17.429]
[1778779366939,41.38,81417.39,103.0,-0.2569,0.00014,17.4255]
[1778779367575,41.38,81417.39,103.0,-0.2569,0.00014,17.4255]
[1778779367660,41.38,81417.41,103.0,-0.25689,0.00014,17.42534]
[1778779367723,41.38,81417.41,103.0,-0.25689,0.00014,17.42534]
[1778779368159,41.38,81413.34,103.0,-0.25748,0.00014,17.4451]
[1778779368797,41.38,81413.34,103.0,-0.25748,0.00014,17.4451]
[1778779369410,41.38,81411.99,103.0,-0.25767,0.00014,17.4516]
[1778779370433,41.38,81411.99,103.0,-0.25767,0.00014,17.4516]
[1778779370623,41.38,81411.99,103.0,-0.25767,0.00014,17.4516]
[1778779371014,41.38,81412.94,103.0,-0.25753,0.00014,17.4469]
[1778779371181,41.38,81411.22,103.0,-0.25778,0.00014,17.45519]
[1778779371662,41.38,81411.22,103.0,-0.25778,0.00014,17.45519]
[1778779372552,41.38,81411.22,103.0,-0.25778,0.00014,17.45519]
[1778779376917,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779376934,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779376934,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779376956,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779377116,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779377438,41.38,81414.34,103.0,-0.25732,0.00014,17.43993]
[1778779377547,41.38,81434.97,103.0,-0.25436,0.00014,17.33908]
[1778779377772,41.38,81434.97,103.0,-0.25436,0.00014,17.33908]
[1778779377843,41.38,81434.97,103.0,-0.25436,0.00014,17.33908]
[1778779377847,41.38,81434.97,103.0,-0.25436,0.00014,17.33908]
[1778779378162,41.38,81434.97,103.0,-0.25436,0.00014,17.33908]
[1778779378338,41.38,81439.8,103.0,-0.25367,0.00014,17.3154]
[1778779378764,41.38,81439.8,103.0,-0.25367,0.00014,17.3154]
[1778779378929,41.38,81439.8,103.0,-0.25367,0.00014,17.3154]
[1778779380029,41.38,81443.8,103.0,-0.2531,0.00014,17.29573]
[1778779380524,41.38,81448.26,103.0,-0.25246,0.00014,17.27374]
[1778779382348,41.38,81450.28,103.0,-0.25217,0.00014,17.26369]
[1778779382638,41.38,81450.28,103.0,-0.25217,0.00014,17.26369]
[1778779382351,41.38,81447.53,103.0,-0.25256,0.00014,17.27719]
[1778779383621,41.38,81441.49,103.0,-0.25342,0.00014,17.30692]
[1778779383813,41.38,81441.49,103.0,-0.25342,0.00014,17.30692]
[1778779384565,41.38,81434.34,103.0,-0.25444,0.00014,17.34207]
[1778779385994,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386064,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386082,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386184,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386341,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386517,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386578,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386644,41.38,81430.41,103.0,-0.25501,0.00014,17.36126]
[1778779386622,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779386928,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779386974,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779387150,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779387183,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779387239,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779387314,41.38,81407.77,103.0,-0.25827,0.00014,17.47167]
[1778779387592,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779387875,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779387906,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779387966,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779388212,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779388247,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779388263,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779388269,41.38,81387.67,103.0,-0.26118,0.00015,17.56878]
[1778779388991,41.38,81386.24,103.0,-0.26139,0.00015,17.57562]
[1778779389052,41.38,81386.24,103.0,-0.26139,0.00015,17.57562]
[1778779389615,41.38,81390.69,103.0,-0.26074,0.00015,17.5541]
[1778779390284,41.38,81390.69,103.0,-0.26074,0.00015,17.5541]
[1778779390675,41.38,81389.47,103.0,-0.26092,0.00015,17.55997]
[1778779391401,41.38,81396.64,103.0,-0.25987,0.00015,17.52532]
[1778779391681,41.38,81396.64,103.0,-0.25987,0.00015,17.52532]
[1778779393842,41.38,81399.42,103.0,-0.25947,0.00014,17.5118]
[1778779393934,41.38,81399.42,103.0,-0.25947,0.00014,17.5118]
[1778779394409,41.38,81399.42,103.0,-0.25947,0.00014,17.5118]
[1778779394489,41.38,81405.44,103.0,-0.25859,0.00014,17.48259]
[1778779396218,41.37,81411.31,103.0,-0.25774,0.00014,17.45399]
[1778779399223,41.37,81413.28,103.0,-0.25745,0.00014,17.44418]
[1778779399473,41.37,81413.28,103.0,-0.25745,0.00014,17.44418]
[1778779399546,41.37,81413.28,103.0,-0.25745,0.00014,17.44418]
[1778779399629,41.37,81414.16,103.0,-0.25732,0.00014,17.43977]
[1778779400155,41.37,81414.16,103.0,-0.25732,0.00014,17.43977]
[1778779402725,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403436,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403492,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403517,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403538,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403559,41.37,81421.13,103.0,-0.25631,0.00014,17.40564]
[1778779403680,41.37,81421.71,103.0,-0.25623,0.00014,17.40274]
[1778779403959,41.37,81421.71,103.0,-0.25623,0.00014,17.40274]
[1778779404015,41.37,81421.71,103.0,-0.25623,0.00014,17.40274]
[1778779404025,41.37,81421.71,103.0,-0.25623,0.00014,17.40274]
[1778779404136,41.37,81421.71,103.0,-0.25623,0.00014,17.40274]
[1778779404611,41.37,81437.31,103.0,-0.25398,0.00014,17.32606]
[1778779404753,41.37,81437.31,103.0,-0.25398,0.00014,17.32606]
[1778779405684,41.37,81437.31,103.0,-0.25398,0.00014,17.32606]
[1778779406983,41.37,81440.14,103.0,-0.25357,0.00014,17.31196]
[1778779407014,41.37,81440.14,103.0,-0.25357,0.00014,17.31196]
[1778779407655,41.37,81452.64,103.0,-0.25178,0.00014,17.25017]
[1778779407986,41.37,81452.64,103.0,-0.25178,0.00014,17.25017]
[1778779408468,41.37,81460.45,103.0,-0.25067,0.00014,17.21149]
[1778779409555,41.37,81460.45,103.0,-0.25067,0.00014,17.21149]
[1778779410649,41.37,81459.33,103.0,-0.25083,0.00014,17.21697]
[1778779410655,41.37,81459.33,103.0,-0.25083,0.00014,17.21697]
[1778779412309,41.37,81461.34,103.0,-0.25049,0.00014,17.20161]
[1778779412944,41.37,81459.2,103.0,-0.25079,0.00014,17.21211]
[1778779413486,41.37,81459.2,103.0,-0.25079,0.00014,17.21211]
[1778779414230,41.37,81461.18,103.0,-0.25051,0.00014,17.20228]
[1778779416475,41.37,81462.52,103.0,-0.25032,0.00014,17.19552]
[1778779416823,41.37,81460.76,103.0,-0.25057,0.00014,17.20422]
[1778779419178,41.37,81456.17,103.0,-0.25122,0.00014,17.22688]
[1778779420554,41.37,81454.46,103.0,-0.25146,0.00014,17.23528]
[1778779420628,41.37,81454.46,103.0,-0.25146,0.00014,17.23528]
[1778779421244,41.36,81450.64,103.0,-0.252,0.00014,17.25402]
[1778779421378,41.36,81450.64,103.0,-0.252,0.00014,17.25402]
[1778779421492,41.36,81450.64,103.0,-0.252,0.00014,17.25402]
[1778779421533,41.36,81450.64,103.0,-0.252,0.00014,17.25402]
[1778779421560,41.36,81448.45,103.0,-0.25231,0.00014,17.26484]
[1778779422715,41.36,81444.42,103.0,-0.25289,0.00014,17.28462]
[1778779423027,41.36,81444.42,103.0,-0.25289,0.00014,17.28462]
[1778779423814,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779423824,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779423832,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779423879,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779423940,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779424169,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779424187,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779424354,41.36,81443.43,103.0,-0.25303,0.00014,17.28955]
[1778779424581,41.36,81435.41,103.0,-0.25418,0.00014,17.32904]
[1778779425531,41.36,81435.41,103.0,-0.25418,0.00014,17.32904]
[1778779425833,41.36,81434.85,103.0,-0.25426,0.00014,17.33187]
[1778779430357,41.37,81436.48,103.0,-0.25403,0.00014,17.32404]
[1778779435264,41.37,81436.74,103.0,-0.25401,0.00014,17.32317]
[1778779435658,41.37,81429.04,103.0,-0.25512,0.00014,17.36111]
[1778779436533,41.37,81429.04,103.0,-0.25512,0.00014,17.36111]
[1778779438757,41.37,81429.14,103.0,-0.25511,0.00014,17.36093]
[1778779441963,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442047,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442056,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442084,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442125,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442292,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442375,41.37,81425.74,103.0,-0.2556,0.00014,17.37776]
[1778779442711,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443024,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443141,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443189,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443289,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443520,41.37,81409.27,103.0,-0.25799,0.00014,17.45836]
[1778779443718,41.37,81394.79,103.0,-0.26008,0.00015,17.52848]
[1778779444725,41.37,81392.43,103.0,-0.26043,0.00015,17.54008]
[1778779444958,41.37,81392.43,103.0,-0.26043,0.00015,17.54008]
[1778779447199,41.38,81391.6,103.0,-0.26055,0.00015,17.54414]
[1778779447272,41.38,81391.6,103.0,-0.26055,0.00015,17.54414]
[1778779447436,41.38,81393.32,103.0,-0.26031,0.00015,17.5359]
[1778779448057,41.38,81393.32,103.0,-0.26031,0.00015,17.5359]
[1778779448380,41.38,81393.32,103.0,-0.26031,0.00015,17.5359]
[1778779448481,41.38,81402.65,103.0,-0.25895,0.00014,17.49079]
[1778779448943,41.38,81402.65,103.0,-0.25895,0.00014,17.49079]
[1778779449000,41.38,81402.65,103.0,-0.25895,0.00014,17.49079]
[1778779450576,41.38,81414.68,103.0,-0.25721,0.00014,17.43235]
[1778779451156,41.38,81414.68,103.0,-0.25721,0.00014,17.43235]
[1778779452589,41.38,81419.77,103.0,-0.25648,0.00014,17.40756]
[1778779453475,41.38,81423.45,103.0,-0.25595,0.00014,17.38964]
[1778779453523,41.38,81423.45,103.0,-0.25595,0.00014,17.38964]
[1778779453562,41.38,81429.36,103.0,-0.2551,0.00014,17.36079]
[1778779454257,41.38,81429.36,103.0,-0.2551,0.00014,17.36079]
[1778779454471,41.38,81429.36,103.0,-0.2551,0.00014,17.36079]
[1778779454568,41.38,81434.6,103.0,-0.25435,0.00014,17.33511]
[1778779455655,41.38,81425.89,103.0,-0.25561,0.00014,17.37792]
[1778779456027,41.38,81425.89,103.0,-0.25561,0.00014,17.37792]
[1778779457941,41.38,81423.94,103.0,-0.25589,0.00014,17.38758]
[1778779458035,41.38,81423.87,103.0,-0.2559,0.00014,17.38799]
[1778779459245,41.38,81423.87,103.0,-0.2559,0.00014,17.38799]
[1778779459505,41.38,81423.87,103.0,-0.2559,0.00014,17.38799]
[1778779462151,41.38,81432.23,103.0,-0.25471,0.00014,17.3472]
[1778779465141,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465177,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465190,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465269,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465369,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465406,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465409,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465430,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465459,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465469,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465524,41.38,81431.18,103.0,-0.25486,0.00014,17.35247]
[1778779465603,41.38,81429.81,103.0,-0.25506,0.00014,17.35925]
[1778779465817,41.38,81429.81,103.0,-0.25506,0.00014,17.35925]
[1778779465968,41.38,81429.81,103.0,-0.25506,0.00014,17.35925]
[1778779466424,41.38,81429.81,103.0,-0.25506,0.00014,17.35925]
[1778779466460,41.38,81435.06,103.0,-0.2543,0.00014,17.33343]
[1778779470740,41.38,81432.29,103.0,-0.2547,0.00014,17.34713]
[1778779470885,41.38,81432.26,103.0,-0.25471,0.00014,17.3473]
[1778779471139,41.38,81432.26,103.0,-0.25471,0.00014,17.3473]
[1778779471574,41.38,81432.26,103.0,-0.25471,0.00014,17.3473]
[1778779471593,41.38,81432.26,103.0,-0.25471,0.00014,17.3473]
[1778779471624,41.38,81430.61,103.0,-0.2549,0.00014,17.35011]
[1778779472173,41.38,81430.61,103.0,-0.2549,0.00014,17.35011]
[1778779472501,41.38,81430.61,103.0,-0.2549,0.00014,17.35011]
[1778779472748,41.38,81414.64,103.0,-0.2572,0.00014,17.42821]
[1778779472911,41.38,81414.64,103.0,-0.2572,0.00014,17.42821]
[1778779473104,41.38,81414.64,103.0,-0.2572,0.00014,17.42821]
[1778779473694,41.38,81414.64,103.0,-0.2572,0.00014,17.42821]
[1778779474480,41.38,81427.68,103.0,-0.25533,0.00014,17.3646]
[1778779476353,41.38,81428.56,103.0,-0.2552,0.00014,17.36042]
[1778779476632,41.38,81428.56,103.0,-0.2552,0.00014,17.36042]
[1778779476697,41.38,81430.52,103.0,-0.25492,0.00014,17.35081]
[1778779476953,41.38,81437.76,103.0,-0.25388,0.00014,17.31528]
[1778779478270,41.38,81437.76,103.0,-0.25388,0.00014,17.31528]
[1778779479416,41.38,81440.38,103.0,-0.25351,0.00014,17.30238]
[1778779480688,41.38,81441.17,103.0,-0.2534,0.00014,17.2985]
[1778779481985,41.38,81445.56,103.0,-0.25277,0.00014,17.27684]
[1778779483726,41.38,81445.67,103.0,-0.25275,0.00014,17.2763]
[1778779484027,41.38,81445.67,103.0,-0.25275,0.00014,17.27631]
[1778779486943,41.38,81445.41,103.0,-0.25279,0.00014,17.27762]
[1778779487652,41.38,81445.41,103.0,-0.25279,0.00014,17.27762]
[1778779487802,41.38,81452.89,103.0,-0.25172,0.00014,17.24075]
[1778779487812,41.38,81452.89,103.0,-0.25172,0.00014,17.24075]
[1778779487887,41.38,81452.89,103.0,-0.25172,0.00014,17.24075]
[1778779488306,41.38,81462.08,103.0,-0.25042,0.00014,17.19522]
[1778779489685,41.38,81462.08,103.0,-0.25042,0.00014,17.19522]
[1778779490440,41.38,81462.47,103.0,-0.25037,0.00014,17.1935]
[1778779492173,41.38,81459.78,103.0,-0.25075,0.00014,17.20693]
[1778779492524,41.38,81459.78,103.0,-0.25075,0.00014,17.20693]
[1778779493268,41.38,81460.96,103.0,-0.25059,0.00014,17.20117]
[1778779493305,41.38,81460.96,103.0,-0.25059,0.00014,17.20117]
[1778779493311,41.38,81460.96,103.0,-0.25059,0.00014,17.20117]
[1778779493320,41.38,81460.96,103.0,-0.25059,0.00014,17.20117]
[1778779494329,41.38,81460.18,103.0,-0.2507,0.00014,17.20513]
[1778779494667,41.38,81460.18,103.0,-0.2507,0.00014,17.20513]
[1778779494768,41.39,81447.98,103.0,-0.25246,0.00014,17.2664]
[1778779494877,41.39,81447.98,103.0,-0.25246,0.00014,17.2664]
[1778779495498,41.39,81447.98,103.0,-0.25246,0.00014,17.2664]
[1778779498449,41.39,81447.2,103.0,-0.25258,0.00014,17.27028]
[1778779500446,41.39,81445.44,103.0,-0.25283,0.00014,17.27899]
[1778779501499,41.39,81446.23,103.0,-0.25272,0.00014,17.2751]
[1778779501500,41.39,81446.23,103.0,-0.25272,0.00014,17.2751]
[1778779501537,41.39,81446.23,103.0,-0.25272,0.00014,17.2751]
[1778779501658,41.39,81447.02,103.0,-0.2526,0.00014,17.27121]
[1778779502594,41.39,81437.57,103.0,-0.25396,0.00014,17.31782]
[1778779505766,41.39,81437.42,103.0,-0.25398,0.00014,17.31864]
[1778779505787,41.39,81437.66,103.0,-0.25395,0.00014,17.31755]
[1778779507681,41.39,81440.0,103.0,-0.25361,0.00014,17.30605]
[1778779507725,41.39,81440.0,103.0,-0.25361,0.00014,17.30605]
[1778779508046,41.39,81441.68,103.0,-0.25337,0.00014,17.29782]
[1778779508101,41.39,81441.68,103.0,-0.25337,0.00014,17.29782]
[1778779508116,41.39,81441.68,103.0,-0.25337,0.00014,17.29782]
[1778779508213,41.39,81441.68,103.0,-0.25337,0.00014,17.29782]
[1778779508578,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779509168,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779509233,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779509254,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779509459,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779509463,41.39,81436.53,103.0,-0.25411,0.00014,17.32314]
[1778779510101,41.39,81431.55,103.0,-0.25483,0.00014,17.34769]
[1778779510217,41.39,81431.55,103.0,-0.25483,0.00014,17.34769]
[1778779510424,41.39,81418.34,103.0,-0.25673,0.00014,17.41234]
[1778779511846,41.39,81413.73,103.0,-0.2574,0.00014,17.43487]
[1778779513362,41.39,81414.2,103.0,-0.25733,0.00014,17.43259]
[1778779513516,41.39,81414.2,103.0,-0.25733,0.00014,17.43259]
[1778779513578,41.39,81414.2,103.0,-0.25733,0.00014,17.43259]
[1778779513687,41.39,81414.2,103.0,-0.25733,0.00014,17.43259]
[1778779513775,41.39,81412.11,103.0,-0.25763,0.00014,17.44275]
[1778779514003,41.39,81412.11,103.0,-0.25763,0.00014,17.44275]
[1778779514183,41.39,81412.11,103.0,-0.25763,0.00014,17.44275]
[1778779514272,41.39,81412.11,103.0,-0.25763,0.00014,17.44275]
[1778779514320,41.39,81412.11,103.0,-0.25763,0.00014,17.44275]
[1778779514583,41.39,81402.76,103.0,-0.25899,0.00014,17.48816]
[1778779515181,41.39,81402.76,103.0,-0.25899,0.00014,17.48816]
[1778779517969,41.4,81396.48,103.0,-0.2599,0.00015,17.51874]
[1778779518039,41.4,81396.48,103.0,-0.2599,0.00015,17.51874]
[1778779518076,41.4,81396.48,103.0,-0.2599,0.00015,17.51874]
[1778779518804,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519055,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519068,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519321,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519460,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519462,41.4,81388.17,103.0,-0.26111,0.00015,17.55886]
[1778779519812,41.4,81382.42,103.0,-0.26195,0.00015,17.58654]
[1778779520777,41.4,81370.95,103.0,-0.26362,0.00015,17.64143]
[1778779520845,41.4,81370.95,103.0,-0.26362,0.00015,17.64143]
[1778779521704,41.4,81365.27,103.0,-0.26445,0.00015,17.6685]
[1778779522472,41.4,81365.27,103.0,-0.26445,0.00015,17.6685]
[1778779523445,41.4,81365.77,103.0,-0.26438,0.00015,17.66616]
[1778779525362,41.4,81365.54,103.0,-0.26442,0.00015,17.66736]
[1778779525410,41.4,81365.54,103.0,-0.26442,0.00015,17.66736]
[1778779525445,41.4,81365.54,103.0,-0.26442,0.00015,17.66736]
[1778779525535,41.4,81365.54,103.0,-0.26442,0.00015,17.66736]
[1778779525693,41.4,81365.54,103.0,-0.26442,0.00015,17.66736]
[1778779525719,41.4,81365.2,103.0,-0.26447,0.00015,17.66902]
[1778779526861,41.4,81370.4,103.0,-0.26371,0.00015,17.6442]
[1778779527127,41.4,81370.4,103.0,-0.26371,0.00015,17.6442]
[1778779527606,41.4,81370.4,103.0,-0.26371,0.00015,17.6442]
[1778779527622,41.4,81370.4,103.0,-0.26371,0.00015,17.6442]
[1778779527779,41.4,81370.4,103.0,-0.26371,0.00015,17.6442]
[1778779527793,41.4,81364.48,103.0,-0.26458,0.00015,17.6725]
[1778779528784,41.4,81351.76,103.0,-0.26644,0.00015,17.73282]
[1778779528939,41.4,81351.76,103.0,-0.26644,0.00015,17.73282]
[1778779529269,41.4,81351.76,103.0,-0.26644,0.00015,17.73282]
[1778779529801,41.4,81351.76,103.0,-0.26644,0.00015,17.73282]
[1778779529768,41.4,81347.85,103.0,-0.26702,0.00015,17.75133]
[1778779529932,41.4,81347.85,103.0,-0.26702,0.00015,17.75133]
[1778779529968,41.4,81347.85,103.0,-0.26702,0.00015,17.75133]
[1778779530330,41.4,81355.0,103.0,-0.26597,0.00015,17.71751]
[1778779532726,41.4,81353.05,103.0,-0.26621,0.00015,17.72146]
[1778779532729,41.4,81353.05,103.0,-0.26621,0.00015,17.72146]
[1778779532765,41.4,81353.05,103.0,-0.26621,0.00015,17.72146]
[1778779532803,41.4,81351.51,103.0,-0.26643,0.00015,17.72872]
[1778779533607,41.4,81351.51,103.0,-0.26643,0.00015,17.72872]
[1778779533705,41.4,81343.89,103.0,-0.26756,0.00015,17.7647]
[1778779533873,41.4,81343.89,103.0,-0.26756,0.00015,17.7647]
[1778779534569,41.4,81343.89,103.0,-0.26756,0.00015,17.7647]
[1778779534574,41.4,81343.89,103.0,-0.26756,0.00015,17.7647]
[1778779534722,41.4,81343.89,103.0,-0.26756,0.00015,17.7647]
[1778779534756,41.4,81350.74,103.0,-0.26655,0.00015,17.73235]
[1778779535291,41.4,81350.74,103.0,-0.26655,0.00015,17.73235]
[1778779535626,41.4,81346.84,103.0,-0.26712,0.00015,17.75077]
[1778779539008,41.4,81344.33,103.0,-0.26749,0.00015,17.76267]
[1778779539029,41.4,81344.33,103.0,-0.26749,0.00015,17.76267]
[1778779539401,41.4,81350.37,103.0,-0.2666,0.00015,17.73417]
[1778779539934,41.4,81350.37,103.0,-0.2666,0.00015,17.73417]
[1778779541007,41.4,81351.35,103.0,-0.26646,0.00015,17.7295]
[1778779541555,41.4,81351.35,103.0,-0.26646,0.00015,17.7295]
[1778779541664,41.4,81351.35,103.0,-0.26646,0.00015,17.7295]
[1778779541947,41.4,81354.71,103.0,-0.26596,0.00015,17.71357]
[1778779542097,41.4,81354.71,103.0,-0.26596,0.00015,17.71357]
[1778779542951,41.4,81359.88,103.0,-0.26521,0.00015,17.68904]
[1778779548806,41.4,81355.54,103.0,-0.26584,0.00015,17.7097]
[1778779548863,41.4,81361.15,103.0,-0.26502,0.00015,17.68308]
[1778779549464,41.4,81367.49,103.0,-0.26409,0.00015,17.65294]
[1778779550479,41.4,81367.49,103.0,-0.26409,0.00015,17.65294]
[1778779550550,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551335,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551360,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551432,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551466,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551484,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551487,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551737,41.4,81369.48,103.0,-0.2638,0.00015,17.64347]
[1778779551800,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779551894,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779551930,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779551959,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552035,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552073,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552179,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552235,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552482,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552594,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552661,41.39,81373.12,103.0,-0.26325,0.00015,17.62553]
[1778779552763,41.39,81391.72,103.0,-0.26055,0.00015,17.53629]
[1778779552999,41.39,81391.72,103.0,-0.26055,0.00015,17.53629]
[1778779553634,41.39,81391.72,103.0,-0.26055,0.00015,17.53629]
[1778779553675,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554046,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554424,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554424,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554448,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554655,41.39,81400.94,103.0,-0.25921,0.00014,17.49173]
[1778779554727,41.39,81401.63,103.0,-0.25911,0.00014,17.48836]
[1778779555598,41.39,81401.63,103.0,-0.25911,0.00014,17.48836]
[1778779557840,41.4,81392.84,103.0,-0.26039,0.00015,17.53097]
[1778779557881,41.4,81391.05,103.0,-0.26065,0.00015,17.53963]
[1778779557964,41.4,81391.05,103.0,-0.26065,0.00015,17.53963]
[1778779558070,41.4,81391.05,103.0,-0.26065,0.00015,17.53963]
[1778779558075,41.4,81391.05,103.0,-0.26065,0.00015,17.53963]
[1778779558131,41.4,81391.05,103.0,-0.26065,0.00015,17.53963]
[1778779558794,41.4,81412.69,103.0,-0.25751,0.00014,17.43496]
[1778779558923,41.4,81412.69,103.0,-0.25751,0.00014,17.43496]
[1778779559835,41.4,81412.69,103.0,-0.25751,0.00014,17.43496]
[1778779561076,41.4,81419.88,103.0,-0.25648,0.00014,17.39996]
[1778779561297,41.4,81419.88,103.0,-0.25648,0.00014,17.39996]
[1778779561630,41.4,81419.88,103.0,-0.25648,0.00014,17.39996]
[1778779561804,41.4,81426.66,103.0,-0.2555,0.00014,17.3669]
[1778779561979,41.4,81426.66,103.0,-0.2555,0.00014,17.3669]
[1778779562168,41.4,81426.66,103.0,-0.2555,0.00014,17.3669]
[1778779562836,41.4,81439.59,103.0,-0.25365,0.00014,17.30354]
[1778779562873,41.4,81439.59,103.0,-0.25365,0.00014,17.30354]
[1778779563195,41.4,81439.59,103.0,-0.25365,0.00014,17.30354]
[1778779566034,41.4,81442.74,103.0,-0.2532,0.00014,17.28816]
[1778779566584,41.4,81435.26,103.0,-0.25428,0.00014,17.32499]
[1778779570426,41.4,81434.02,103.0,-0.25446,0.00014,17.33126]
[1778779570845,41.4,81434.02,103.0,-0.25446,0.00014,17.33126]
[1778779570884,41.4,81430.83,103.0,-0.25492,0.00014,17.34695]
[1778779570972,41.4,81430.83,103.0,-0.25492,0.00014,17.34695]
[1778779572945,41.4,81424.31,103.0,-0.25586,0.00014,17.37899]
[1778779573175,41.4,81424.31,103.0,-0.25586,0.00014,17.37899]
[1778779573748,41.4,81431.86,103.0,-0.25478,0.00014,17.34211]
[1778779577704,41.4,81434.49,103.0,-0.25441,0.00014,17.32946]
[1778779579064,41.4,81434.76,103.0,-0.25437,0.00014,17.32833]
[1778779579680,41.4,81438.51,103.0,-0.25384,0.00014,17.30999]
[1778779580523,41.4,81438.51,103.0,-0.25384,0.00014,17.30999]
[1778779580688,41.4,81437.92,103.0,-0.25392,0.00014,17.31291]
[1778779582112,41.4,81436.03,103.0,-0.25419,0.00014,17.32227]
[1778779582290,41.4,81436.03,103.0,-0.25419,0.00014,17.32227]
[1778779582344,41.4,81436.03,103.0,-0.25419,0.00014,17.32227]
[1778779582827,41.4,81436.03,103.0,-0.25419,0.00014,17.32227]
[1778779582701,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583089,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583557,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583618,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583679,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583691,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583859,41.4,81425.02,103.0,-0.25578,0.00014,17.37626]
[1778779583803,41.4,81417.38,103.0,-0.25688,0.00014,17.41364]
[1778779584251,41.4,81417.38,103.0,-0.25688,0.00014,17.41364]
[1778779584273,41.4,81417.38,103.0,-0.25688,0.00014,17.41364]
[1778779584387,41.4,81417.38,103.0,-0.25688,0.00014,17.41364]
[1778779584719,41.4,81406.7,103.0,-0.25842,0.00014,17.46559]
[1778779585052,41.4,81406.7,103.0,-0.25842,0.00014,17.46559]
[1778779585214,41.4,81406.7,103.0,-0.25842,0.00014,17.46559]
[1778779585377,41.4,81406.7,103.0,-0.25842,0.00014,17.46559]
[1778779585862,41.41,81398.22,103.0,-0.25966,0.00014,17.5069]
[1778779586295,41.41,81398.22,103.0,-0.25966,0.00014,17.5069]
[1778779591462,41.41,81390.0,103.0,-0.26086,0.00015,17.54672]
[1778779592352,41.41,81389.21,103.0,-0.26093,0.00015,17.54528]
[1778779592945,41.41,81391.75,103.0,-0.26056,0.00015,17.53307]
[1778779595287,41.41,81398.39,103.0,-0.2596,0.00014,17.50106]
[1778779596842,41.41,81402.5,103.0,-0.259,0.00014,17.48121]
[1778779597036,41.41,81405.23,103.0,-0.25861,0.00014,17.46802]
[1778779597120,41.41,81405.23,103.0,-0.25861,0.00014,17.46802]
[1778779597141,41.41,81405.23,103.0,-0.25861,0.00014,17.46802]
[1778779597879,41.41,81405.23,103.0,-0.25861,0.00014,17.46802]
[1778779597810,41.41,81412.97,103.0,-0.25749,0.00014,17.43052]
[1778779597994,41.41,81412.97,103.0,-0.25749,0.00014,17.43052]
[1778779598759,41.41,81412.97,103.0,-0.25749,0.00014,17.43052]
[1778779598818,41.41,81421.45,103.0,-0.25627,0.00014,17.38918]
[1778779603363,41.41,81421.85,103.0,-0.25622,0.00014,17.38743]
[1778779603452,41.41,81421.85,103.0,-0.25622,0.00014,17.38743]
[1778779605200,41.41,81431.06,103.0,-0.2549,0.00014,17.34245]
[1778779613923,41.41,81434.72,103.0,-0.25439,0.00014,17.32504]
[1778779618958,41.41,81435.13,103.0,-0.25434,0.00014,17.32336]
[1778779622173,41.42,81434.54,103.0,-0.25442,0.00014,17.32639]
[1778779622695,41.42,81432.59,103.0,-0.25471,0.00014,17.33602]
[1778779624768,41.42,81439.27,103.0,-0.25375,0.00014,17.3033]
[1778779626279,41.42,81438.65,103.0,-0.25384,0.00014,17.30639]
[1778779627635,41.42,81441.86,103.0,-0.25338,0.00014,17.29066]
[1778779627638,41.42,81441.86,103.0,-0.25338,0.00014,17.29066]
[1778779627867,41.42,81441.86,103.0,-0.25338,0.00014,17.29066]
[1778779627928,41.42,81444.32,103.0,-0.25303,0.00014,17.27859]
[1778779628461,41.42,81444.32,103.0,-0.25303,0.00014,17.27859]
[1778779628884,41.42,81451.46,103.0,-0.25201,0.00014,17.2435]
[1778779631045,41.42,81462.83,103.0,-0.2504,0.00014,17.18734]
[1778779633886,41.42,81461.34,103.0,-0.25061,0.00014,17.19482]
[1778779634356,41.42,81461.05,103.0,-0.25066,0.00014,17.19634]
[1778779638949,41.42,81457.85,103.0,-0.25112,0.00014,17.2125]
[1778779641535,41.42,81454.28,103.0,-0.25163,0.00014,17.23027]
[1778779643230,41.42,81456.32,103.0,-0.25134,0.00014,17.22028]
[1778779643649,41.42,81456.32,103.0,-0.25134,0.00014,17.22028]
[1778779645280,41.42,81452.01,103.0,-0.25196,0.00014,17.24169]
[1778779645506,41.42,81452.01,103.0,-0.25196,0.00014,17.24169]
[1778779645540,41.42,81452.01,103.0,-0.25196,0.00014,17.24169]
[1778779645569,41.42,81452.01,103.0,-0.25196,0.00014,17.24169]
[1778779645825,41.42,81452.01,103.0,-0.25196,0.00014,17.24169]
[1778779646350,41.42,81450.06,103.0,-0.25224,0.00014,17.25143]
[1778779646387,41.42,81450.06,103.0,-0.25224,0.00014,17.25143]
[1778779646929,41.42,81440.84,103.0,-0.25356,0.00014,17.29685]
[1778779651045,41.42,81444.88,103.0,-0.25299,0.00014,17.27708]
[1778779652604,41.42,81448.55,103.0,-0.25242,0.00014,17.25373]
[1778779652634,41.42,81448.55,103.0,-0.25242,0.00014,17.25373]
[1778779652735,41.42,81458.58,103.0,-0.25099,0.00014,17.20424]
[1778779656924,41.43,81459.07,103.0,-0.25093,0.00014,17.20202]
[1778779657064,41.43,81458.44,103.0,-0.25102,0.00014,17.20521]
[1778779657264,41.43,81458.44,103.0,-0.25102,0.00014,17.20521]
[1778779658274,41.43,81458.03,103.0,-0.25108,0.00014,17.20731]
[1778779659261,41.43,81458.83,103.0,-0.25097,0.00014,17.20338]
[1778779659299,41.43,81458.83,103.0,-0.25097,0.00014,17.20338]
[1778779659476,41.43,81458.83,103.0,-0.25097,0.00014,17.20338]
[1778779659490,41.43,81458.83,103.0,-0.25097,0.00014,17.20338]
[1778779659528,41.43,81458.83,103.0,-0.25097,0.00014,17.20338]
[1778779660087,41.43,81460.34,103.0,-0.25075,0.00014,17.19594]
[1778779661595,41.43,81462.38,103.0,-0.25046,0.00014,17.18588]
[1778779661892,41.43,81462.38,103.0,-0.25046,0.00014,17.18588]
[1778779667239,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667728,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667733,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667795,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667848,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667980,41.43,81462.62,103.0,-0.25044,0.00014,17.18509]
[1778779667877,41.43,81463.98,103.0,-0.25025,0.00014,17.1784]
[1778779668396,41.43,81463.98,103.0,-0.25025,0.00014,17.1784]
[1778779668910,41.43,81463.98,103.0,-0.25025,0.00014,17.1784]
[1778779668864,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779668994,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779669060,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779669169,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779669379,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779669741,41.43,81472.81,103.0,-0.249,0.00014,17.13452]
[1778779669916,41.43,81482.42,103.0,-0.24764,0.00014,17.0866]
[1778779670173,41.43,81482.42,103.0,-0.24764,0.00014,17.0866]
[1778779671252,41.43,81478.26,103.0,-0.24823,0.00014,17.10741]
[1778779671695,41.43,81478.26,103.0,-0.24823,0.00014,17.10741]
[1778779672955,41.43,81476.78,103.0,-0.24844,0.00014,17.11481]
[1778779673154,41.43,81476.04,103.0,-0.24854,0.00014,17.11851]
[1778779674178,41.43,81470.53,103.0,-0.24932,0.00014,17.14594]
[1778779674348,41.43,81467.13,103.0,-0.2498,0.00014,17.1628]
[1778779675760,41.43,81467.13,103.0,-0.2498,0.00014,17.1628]
[1778779675794,41.43,81467.13,103.0,-0.2498,0.00014,17.1628]
[1778779675814,41.43,81467.37,103.0,-0.24977,0.00014,17.16165]
[1778779677615,41.43,81462.8,103.0,-0.25042,0.00014,17.18437]
[1778779678902,41.43,81461.4,103.0,-0.25062,0.00014,17.19136]
[1778779681100,41.43,81462.2,103.0,-0.25051,0.00014,17.18763]
[1778779681230,41.43,81462.2,103.0,-0.25051,0.00014,17.18763]
[1778779681930,41.43,81462.2,103.0,-0.25051,0.00014,17.18763]
[1778779682098,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682112,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682129,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682159,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682436,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682535,41.43,81458.57,103.0,-0.25103,0.00014,17.20574]
[1778779682695,41.43,81461.58,103.0,-0.2506,0.00014,17.19084]
[1778779683083,41.43,81461.58,103.0,-0.2506,0.00014,17.19084]
[1778779683145,41.43,81461.58,103.0,-0.2506,0.00014,17.19084]
[1778779683932,41.43,81468.91,103.0,-0.24956,0.00014,17.15451]
[1778779685587,41.43,81471.72,103.0,-0.24917,0.00014,17.14059]
[1778779685830,41.43,81471.72,103.0,-0.24917,0.00014,17.14059]
[1778779685836,41.43,81468.47,103.0,-0.24963,0.00014,17.15674]
[1778779686025,41.43,81468.47,103.0,-0.24963,0.00014,17.15674]
[1778779686962,41.43,81468.47,103.0,-0.24963,0.00014,17.15674]
[1778779686964,41.43,81468.47,103.0,-0.24963,0.00014,17.15674]
[1778779686980,41.43,81461.48,103.0,-0.25063,0.00014,17.19159]
[1778779688448,41.43,81450.68,103.0,-0.25217,0.00014,17.24503]
[1778779690254,41.43,81451.13,103.0,-0.2521,0.00014,17.24285]
[1778779690559,41.43,81451.13,103.0,-0.2521,0.00014,17.24285]
[1778779691904,41.44,81449.85,103.0,-0.25229,0.00014,17.24923]
[1778779692247,41.44,81449.79,103.0,-0.2523,0.00014,17.24956]
[1778779692598,41.44,81449.79,103.0,-0.2523,0.00014,17.24956]
[1778779692962,41.44,81449.79,103.0,-0.2523,0.00014,17.24956]
[1778779693017,41.44,81449.7,103.0,-0.25231,0.00014,17.25]
[1778779695740,41.44,81449.81,103.0,-0.2523,0.00014,17.24955]
[1778779695830,41.44,81449.81,103.0,-0.2523,0.00014,17.24955]
[1778779698133,41.44,81446.05,103.0,-0.25283,0.00014,17.26813]
[1778779698144,41.44,81446.05,103.0,-0.25283,0.00014,17.26813]
[1778779699532,41.44,81450.35,103.0,-0.25222,0.00014,17.24701]
[1778779700363,41.44,81451.63,103.0,-0.25204,0.00014,17.2407]
[1778779701852,41.44,81451.8,103.0,-0.25202,0.00014,17.2399]
[1778779707107,41.44,81449.48,103.0,-0.25235,0.00014,17.25162]
[1778779712439,41.44,81455.95,103.0,-0.25139,0.00014,17.21457]
[1778779717651,41.44,81451.67,103.0,-0.25201,0.00014,17.23609]
[1778779718688,41.44,81451.67,103.0,-0.25201,0.00014,17.23609]
[1778779718734,41.44,81451.67,103.0,-0.25201,0.00014,17.23609]
[1778779718753,41.44,81451.67,103.0,-0.25201,0.00014,17.23609]
[1778779718907,41.44,81451.67,103.0,-0.25201,0.00014,17.23609]
[1778779719057,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719069,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719101,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719156,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719731,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719793,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719802,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719929,41.44,81451.54,103.0,-0.25203,0.00014,17.23678]
[1778779719991,41.44,81437.12,103.0,-0.2541,0.00014,17.3078]
[1778779720284,41.44,81437.12,103.0,-0.2541,0.00014,17.3078]
[1778779720680,41.44,81437.12,103.0,-0.2541,0.00014,17.3078]
[1778779720726,41.44,81437.12,103.0,-0.2541,0.00014,17.3078]
[1778779720883,41.44,81437.12,103.0,-0.2541,0.00014,17.3078]
[1778779720886,41.44,81436.27,103.0,-0.25422,0.00014,17.31196]
[1778779721600,41.44,81436.27,103.0,-0.25422,0.00014,17.31196]
[1778779721607,41.44,81436.27,103.0,-0.25422,0.00014,17.31196]
[1778779721623,41.44,81436.27,103.0,-0.25422,0.00014,17.31196]
[1778779721998,41.44,81436.27,103.0,-0.25422,0.00014,17.31196]
[1778779722328,41.44,81442.54,103.0,-0.25332,0.00014,17.28122]
[1778779722755,41.44,81442.54,103.0,-0.25332,0.00014,17.28122]
[1778779723712,41.44,81447.57,103.0,-0.2526,0.00014,17.25646]
[1778779723992,41.44,81447.57,103.0,-0.2526,0.00014,17.25646]
[1778779724062,41.44,81450.98,103.0,-0.25212,0.00014,17.23971]
[1778779724337,41.44,81450.98,103.0,-0.25212,0.00014,17.23971]
[1778779724957,41.44,81450.98,103.0,-0.25212,0.00014,17.23971]
[1778779724989,41.44,81461.6,103.0,-0.25061,0.00014,17.18722]
[1778779726237,41.44,81466.9,103.0,-0.24985,0.00014,17.16095]
[1778779726246,41.44,81466.9,103.0,-0.24985,0.00014,17.16095]
[1778779726382,41.44,81466.9,103.0,-0.24985,0.00014,17.16095]
[1778779726418,41.44,81466.9,103.0,-0.24985,0.00014,17.16095]
[1778779727094,41.44,81471.25,103.0,-0.24924,0.00014,17.13945]
[1778779727161,41.44,81471.25,103.0,-0.24924,0.00014,17.13945]
[1778779727721,41.44,81476.5,103.0,-0.2485,0.00014,17.11333]
[1778779728640,41.44,81476.5,103.0,-0.2485,0.00014,17.11333]
[1778779728705,41.44,81476.5,103.0,-0.2485,0.00014,17.11333]
[1778779729027,41.44,81476.5,103.0,-0.2485,0.00014,17.11333]
[1778779729407,41.44,81477.95,103.0,-0.2483,0.00014,17.10621]
[1778779729708,41.44,81477.95,103.0,-0.2483,0.00014,17.10621]
[1778779730535,41.44,81481.42,103.0,-0.24781,0.00014,17.08894]
[1778779732721,41.44,81483.84,103.0,-0.24747,0.00014,17.07691]
[1778779734091,41.45,81484.22,103.0,-0.24741,0.00014,17.07511]
[1778779739199,41.45,81482.86,103.0,-0.24761,0.00014,17.08214]
[1778779741962,41.45,81479.53,103.0,-0.24809,0.00014,17.09885]
[1778779743001,41.45,81478.57,103.0,-0.24822,0.00014,17.10368]
[1778779743168,41.45,81479.18,103.0,-0.24814,0.00014,17.10068]
[1778779743177,41.45,81479.18,103.0,-0.24814,0.00014,17.10068]
[1778779743222,41.45,81479.18,103.0,-0.24814,0.00014,17.10068]
[1778779743708,41.45,81479.18,103.0,-0.24814,0.00014,17.10068]
[1778779743833,41.45,81466.65,103.0,-0.24991,0.00014,17.163]
[1778779745409,41.45,81461.83,103.0,-0.2506,0.00014,17.187]
[1778779745581,41.45,81461.83,103.0,-0.2506,0.00014,17.187]
[1778779745942,41.45,81461.83,103.0,-0.2506,0.00014,17.187]
[1778779745956,41.45,81457.95,103.0,-0.25115,0.00014,17.20624]
[1778779751341,41.45,81454.57,103.0,-0.25164,0.00014,17.22304]
[1778779752291,41.45,81454.06,103.0,-0.25171,0.00014,17.22558]
[1778779752306,41.45,81454.06,103.0,-0.25171,0.00014,17.22558]
[1778779752609,41.45,81454.06,103.0,-0.25171,0.00014,17.22558]
[1778779752896,41.45,81466.96,103.0,-0.24988,0.00014,17.16179]
[1778779754423,41.45,81465.86,103.0,-0.25003,0.00014,17.16723]
[1778779755449,41.45,81470.5,103.0,-0.24938,0.00014,17.14424]
[1778779756405,41.45,81464.9,103.0,-0.25017,0.00014,17.17207]
[1778779758008,41.45,81465.81,103.0,-0.25004,0.00014,17.16763]
[1778779760427,41.45,81469.04,103.0,-0.24959,0.00014,17.15169]
[1778779763948,41.45,81467.33,103.0,-0.24984,0.00014,17.16036]
[1778779764029,41.45,81472.16,103.0,-0.24915,0.00014,17.13641]
[1778779766994,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767383,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767544,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767626,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767673,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767717,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767738,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779767910,41.45,81465.32,103.0,-0.25013,0.00014,17.17052]
[1778779768016,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779768154,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779768193,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779768226,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779768248,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779768938,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779769056,41.45,81443.14,103.0,-0.25329,0.00014,17.28001]
[1778779769015,41.46,81433.0,103.0,-0.25477,0.00014,17.33094]
[1778779769899,41.46,81433.0,103.0,-0.25477,0.00014,17.33094]
[1778779770089,41.46,81438.98,103.0,-0.25391,0.00014,17.30166]
[1778779770103,41.46,81438.98,103.0,-0.25391,0.00014,17.30166]
[1778779770406,41.46,81438.98,103.0,-0.25391,0.00014,17.30166]
[1778779771028,41.46,81443.03,103.0,-0.25329,0.00014,17.27649]
[1778779772458,41.46,81445.05,103.0,-0.25301,0.00014,17.26662]
[1778779772831,41.46,81445.05,103.0,-0.25301,0.00014,17.26662]
[1778779776558,41.46,81447.98,103.0,-0.2526,0.00014,17.2525]
[1778779777026,41.46,81447.98,103.0,-0.2526,0.00014,17.2525]
[1778779779084,41.46,81439.17,103.0,-0.25386,0.00014,17.29606]
[1778779779548,41.46,81439.17,103.0,-0.25386,0.00014,17.29606]
[1778779780039,41.46,81439.17,103.0,-0.25386,0.00014,17.29606]
[1778779782809,41.46,81433.85,103.0,-0.25463,0.00014,17.32218]
[1778779787700,41.46,81438.05,103.0,-0.25402,0.00014,17.30157]
[1778779788533,41.46,81434.61,103.0,-0.25452,0.00014,17.31841]
[1778779790242,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779790295,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779790986,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779791013,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779791025,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779791030,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779791063,41.46,81432.68,103.0,-0.25479,0.00014,17.32782]
[1778779791121,41.46,81432.18,103.0,-0.25486,0.00014,17.33026]
[1778779791198,41.46,81432.18,103.0,-0.25486,0.00014,17.33026]
[1778779791544,41.46,81432.18,103.0,-0.25486,0.00014,17.33026]
[1778779791940,41.46,81432.18,103.0,-0.25486,0.00014,17.33026]
[1778779792049,41.46,81432.18,103.0,-0.25486,0.00014,17.33026]
[1778779792040,41.46,81439.71,103.0,-0.25378,0.00014,17.29325]
[1778779792316,41.46,81439.71,103.0,-0.25378,0.00014,17.29325]
[1778779792730,41.46,81439.71,103.0,-0.25378,0.00014,17.29325]
[1778779792842,41.46,81439.71,103.0,-0.25378,0.00014,17.29325]
[1778779792941,41.46,81449.53,103.0,-0.25238,0.00014,17.24497]
[1778779793360,41.46,81449.53,103.0,-0.25238,0.00014,17.24497]
[1778779793883,41.46,81457.36,103.0,-0.25126,0.00014,17.20628]
[1778779794414,41.46,81457.36,103.0,-0.25126,0.00014,17.20628]
[1778779794712,41.46,81457.36,103.0,-0.25126,0.00014,17.20628]
[1778779794741,41.46,81457.36,103.0,-0.25126,0.00014,17.20628]
[1778779794877,41.46,81467.06,103.0,-0.24988,0.00014,17.15823]
[1778779796857,41.46,81467.32,103.0,-0.24985,0.00014,17.15698]
[1778779798984,41.46,81469.12,103.0,-0.24959,0.00014,17.14814]
[1778779799426,41.46,81469.37,103.0,-0.24956,0.00014,17.14701]
[1778779800525,41.46,81467.27,103.0,-0.24986,0.00014,17.15743]
[1778779801262,41.46,81469.08,103.0,-0.2496,0.00014,17.14849]
[1778779801277,41.46,81469.08,103.0,-0.2496,0.00014,17.14849]
[1778779802001,41.46,81469.08,103.0,-0.2496,0.00014,17.14849]
[1778779802159,41.46,81470.03,103.0,-0.24947,0.00014,17.14383]
[1778779805160,41.46,81459.76,103.0,-0.25093,0.00014,17.19483]
[1778779805484,41.46,81459.76,103.0,-0.25093,0.00014,17.19483]
[1778779805528,41.46,81459.69,103.0,-0.25094,0.00014,17.19519]
[1778779808222,41.46,81458.5,103.0,-0.25111,0.00014,17.20118]
[1778779808303,41.46,81458.5,103.0,-0.25111,0.00014,17.20118]
[1778779808325,41.46,81458.5,103.0,-0.25111,0.00014,17.20118]
[1778779809222,41.47,81455.94,103.0,-0.25148,0.00014,17.21387]
[1778779809896,41.47,81455.94,103.0,-0.25148,0.00014,17.21387]
[1778779810687,41.47,81450.54,103.0,-0.25225,0.00014,17.24059]
[1778779812892,41.47,81454.81,103.0,-0.25164,0.00014,17.2196]
[1778779813180,41.47,81454.95,103.0,-0.25162,0.00014,17.21894]
[1778779813905,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779814641,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779814801,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779814863,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779814982,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779815017,41.47,81462.6,103.0,-0.25054,0.00014,17.18114]
[1778779815062,41.47,81465.09,103.0,-0.25018,0.00014,17.16888]
[1778779815957,41.47,81473.12,103.0,-0.24905,0.00014,17.12906]
[1778779817009,41.47,81473.12,103.0,-0.24905,0.00014,17.12906]
[1778779817078,41.47,81473.12,103.0,-0.24905,0.00014,17.12906]
[1778779821323,41.47,81478.99,103.0,-0.24822,0.00014,17.09995]
[1778779821492,41.47,81478.99,103.0,-0.24822,0.00014,17.09995]
[1778779821650,41.47,81478.99,103.0,-0.24822,0.00014,17.09995]
[1778779822569,41.47,81474.9,103.0,-0.2488,0.00014,17.12034]
[1778779822958,41.47,81474.9,103.0,-0.2488,0.00014,17.12034]
[1778779823139,41.47,81474.9,103.0,-0.2488,0.00014,17.12034]
[1778779822991,41.47,81467.29,103.0,-0.24988,0.00014,17.15814]
[1778779823303,41.47,81467.29,103.0,-0.24988,0.00014,17.15814]
[1778779823904,41.47,81467.29,103.0,-0.24988,0.00014,17.15814]
[1778779823955,41.47,81459.48,103.0,-0.25099,0.00014,17.19686]
[1778779824155,41.47,81459.48,103.0,-0.25099,0.00014,17.19686]
[1778779824157,41.47,81459.48,103.0,-0.25099,0.00014,17.19686]
[1778779824177,41.47,81459.48,103.0,-0.25099,0.00014,17.19686]
[1778779824248,41.47,81459.48,103.0,-0.25099,0.00014,17.19686]
[1778779824403,41.47,81453.32,103.0,-0.25186,0.00014,17.22729]
[1778779826726,41.47,81449.13,103.0,-0.25246,0.00014,17.24799]
[1778779827164,41.47,81448.96,103.0,-0.25249,0.00014,17.24886]
[1778779831129,41.47,81447.33,103.0,-0.25272,0.00014,17.25695]
[1778779831264,41.47,81446.9,103.0,-0.25279,0.00014,17.25909]
[1778779832003,41.47,81446.9,103.0,-0.25279,0.00014,17.25909]
[1778779832116,41.47,81446.9,103.0,-0.25279,0.00014,17.25909]
[1778779832133,41.47,81446.9,103.0,-0.25279,0.00014,17.25909]
[1778779833047,41.47,81442.24,103.0,-0.25341,0.00014,17.2767]
[1778779833518,41.47,81447.23,103.0,-0.25269,0.00014,17.25217]
[1778779833806,41.47,81447.23,103.0,-0.25269,0.00014,17.25217]
[1778779833847,41.47,81447.5,103.0,-0.25266,0.00014,17.25087]
[1778779834473,41.47,81454.86,103.0,-0.25161,0.00014,17.21454]
[1778779837218,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837244,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837251,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837295,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837309,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837426,41.47,81454.26,103.0,-0.25169,0.00014,17.21748]
[1778779837494,41.47,81449.48,103.0,-0.25237,0.00014,17.24103]
[1778779838223,41.47,81449.48,103.0,-0.25237,0.00014,17.24103]
[1778779838317,41.47,81449.48,103.0,-0.25237,0.00014,17.24103]
[1778779838550,41.47,81449.48,103.0,-0.25237,0.00014,17.24103]
[1778779840679,41.47,81441.79,103.0,-0.25347,0.00014,17.27891]
[1778779841405,41.47,81440.82,103.0,-0.25361,0.00014,17.28367]
[1778779842266,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779842278,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779842446,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779842487,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779842719,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779842780,41.47,81438.21,103.0,-0.25398,0.00014,17.29647]
[1778779847227,41.47,81446.72,103.0,-0.25277,0.00014,17.25474]
[1778779847564,41.47,81449.46,103.0,-0.25238,0.00014,17.24127]
[1778779849301,41.47,81450.8,103.0,-0.25219,0.00014,17.23463]
[1778779849315,41.47,81450.8,103.0,-0.25219,0.00014,17.23463]
[1778779849660,41.47,81450.8,103.0,-0.25219,0.00014,17.23463]
[1778779850061,41.47,81450.8,103.0,-0.25219,0.00014,17.23463]
[1778779850095,41.47,81450.8,103.0,-0.25219,0.00014,17.23463]
[1778779850139,41.47,81456.7,103.0,-0.25134,0.00014,17.20548]
[1778779850214,41.47,81456.7,103.0,-0.25134,0.00014,17.20548]
[1778779850254,41.47,81456.7,103.0,-0.25134,0.00014,17.20548]
[1778779850738,41.47,81456.7,103.0,-0.25134,0.00014,17.20548]
[1778779850794,41.47,81456.7,103.0,-0.25134,0.00014,17.20548]
[1778779850824,41.47,81465.17,103.0,-0.25014,0.00014,17.16357]
[1778779851891,41.47,81465.17,103.0,-0.25014,0.00014,17.16357]
[1778779852486,41.47,81471.75,103.0,-0.24921,0.00014,17.13095]
[1778779855363,41.47,81478.81,103.0,-0.24822,0.00014,17.09606]
[1778779857033,41.47,81482.72,103.0,-0.24767,0.00014,17.07667]
[1778779857836,41.47,81485.06,103.0,-0.24734,0.00014,17.06512]
[1778779857886,41.47,81492.61,103.0,-0.24628,0.00014,17.0275]
[1778779858761,41.47,81492.61,103.0,-0.24628,0.00014,17.0275]
[1778779859648,41.47,81495.73,103.0,-0.24584,0.00014,17.01198]
[1778779860807,41.47,81496.04,103.0,-0.2458,0.00014,17.01055]
[1778779861255,41.47,81499.47,103.0,-0.24532,0.00014,16.99347]
[1778779861653,41.47,81499.47,103.0,-0.24532,0.00014,16.99347]
[1778779861881,41.47,81499.47,103.0,-0.24532,0.00014,16.99347]
[1778779863655,41.48,81505.5,103.0,-0.24449,0.00014,16.96343]
[1778779866031,41.48,81506.36,103.0,-0.24437,0.00014,16.95935]
[1778779868026,41.48,81507.75,103.0,-0.24418,0.00014,16.95261]
[1778779868323,41.48,81507.42,103.0,-0.24423,0.00014,16.95441]
[1778779868423,41.48,81507.42,103.0,-0.24423,0.00014,16.95441]
[1778779868435,41.48,81507.42,103.0,-0.24423,0.00014,16.95441]
[1778779868661,41.48,81507.42,103.0,-0.24423,0.00014,16.95441]
[1778779868872,41.48,81507.42,103.0,-0.24423,0.00014,16.95441]
[1778779868973,41.48,81514.1,103.0,-0.2433,0.00014,16.92088]
[1778779870200,41.48,81523.72,103.0,-0.24196,0.00014,16.87242]
[1778779871403,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779871709,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779871794,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779871889,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779871913,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779871946,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779872070,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779872075,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779872189,41.48,81525.11,103.0,-0.24177,0.00014,16.86538]
[1778779872115,41.48,81530.22,103.0,-0.24106,0.00014,16.83959]
[1778779872525,41.48,81530.22,103.0,-0.24106,0.00014,16.83959]
[1778779872719,41.48,81530.22,103.0,-0.24106,0.00014,16.83959]
[1778779872881,41.48,81539.35,103.0,-0.2398,0.00014,16.79324]
[1778779874663,41.48,81543.98,103.0,-0.23916,0.00014,16.76975]
[1778779875491,41.48,81546.55,103.0,-0.23881,0.00014,16.75676]
[1778779876185,41.48,81546.55,103.0,-0.23881,0.00014,16.75676]
[1778779876273,41.48,81547.75,103.0,-0.23864,0.00014,16.75078]
[1778779876470,41.48,81547.75,103.0,-0.23864,0.00014,16.75078]
[1778779876985,41.48,81547.75,103.0,-0.23864,0.00014,16.75078]
[1778779877021,41.48,81547.75,103.0,-0.23864,0.00014,16.75078]
[1778779877130,41.48,81547.75,103.0,-0.23864,0.00014,16.75078]
[1778779877157,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877275,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877311,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877338,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877619,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877681,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877895,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779877920,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779878082,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779878132,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779878137,41.48,81554.86,103.0,-0.23767,0.00014,16.7147]
[1778779878674,41.48,81555.0,103.0,-0.23765,0.00014,16.71399]
[1778779879006,41.49,81539.8,103.0,-0.23975,0.00014,16.79165]
[1778779880189,41.49,81539.8,103.0,-0.23975,0.00014,16.79165]
[1778779880669,41.49,81536.91,103.0,-0.24015,0.00014,16.80637]
[1778779881154,41.49,81535.22,103.0,-0.24039,0.00014,16.81495]
[1778779883231,41.48,81541.25,103.0,-0.23955,0.00014,16.78424]
[1778779885192,41.48,81542.17,103.0,-0.23942,0.00014,16.77956]
[1778779890981,41.48,81539.55,103.0,-0.23979,0.00014,16.79291]
[1778779891041,41.48,81539.55,103.0,-0.23979,0.00014,16.79291]
[1778779891094,41.48,81539.55,103.0,-0.23979,0.00014,16.79291]
[1778779891310,41.48,81538.7,103.0,-0.23986,0.00014,16.79184]
[1778779891489,41.48,81538.7,103.0,-0.23986,0.00014,16.79184]
[1778779891722,41.48,81538.7,103.0,-0.23986,0.00014,16.79184]
[1778779892139,41.49,81547.96,103.0,-0.23858,0.00014,16.74469]
[1778779893887,41.49,81549.97,103.0,-0.2383,0.00014,16.73443]
[1778779894874,41.49,81554.36,103.0,-0.2377,0.00014,16.71205]
[1778779896358,41.49,81561.69,103.0,-0.23669,0.00014,16.6747]
[1778779896784,41.49,81561.69,103.0,-0.23669,0.00014,16.6747]
[1778779898379,41.49,81568.74,103.0,-0.23573,0.00014,16.63878]
[1778779899294,41.49,81569.89,103.0,-0.23558,0.00014,16.6332]
[1778779899972,41.49,81577.6,103.0,-0.23452,0.00014,16.59352]
[1778779905008,41.49,81571.81,103.0,-0.23533,0.00014,16.624]
[1778779909201,41.49,81569.39,103.0,-0.23567,0.00014,16.63676]
[1778779910341,41.5,81560.83,103.0,-0.23686,0.00014,16.68088]
[1778779911090,41.5,81560.83,103.0,-0.23686,0.00014,16.68088]
[1778779911157,41.5,81560.83,103.0,-0.23686,0.00014,16.68088]
[1778779912007,41.5,81558.5,103.0,-0.23718,0.00014,16.69293]
[1778779912987,41.5,81552.97,103.0,-0.23794,0.00014,16.72122]
[1778779913142,41.5,81552.97,103.0,-0.23794,0.00014,16.72122]
[1778779914120,41.5,81555.32,103.0,-0.23762,0.00014,16.70931]
[1778779914219,41.5,81555.32,103.0,-0.23762,0.00014,16.70931]
[1778779914229,41.5,81555.32,103.0,-0.23762,0.00014,16.70931]
[1778779915077,41.5,81543.27,103.0,-0.23929,0.00014,16.7709]
[1778779915348,41.5,81543.27,103.0,-0.23929,0.00014,16.7709]
[1778779915685,41.5,81543.27,103.0,-0.23929,0.00014,16.7709]
[1778779916273,41.5,81539.02,103.0,-0.23988,0.00014,16.79263]
[1778779916910,41.5,81539.02,103.0,-0.23988,0.00014,16.79263]
[1778779917055,41.5,81539.02,103.0,-0.23988,0.00014,16.79263]
[1778779917210,41.5,81531.5,103.0,-0.24092,0.00014,16.83085]
[1778779917870,41.5,81531.5,103.0,-0.24092,0.00014,16.83085]
[1778779917881,41.5,81531.5,103.0,-0.24092,0.00014,16.83085]
[1778779918160,41.5,81523.14,103.0,-0.24209,0.00014,16.87319]
[1778779918738,41.5,81523.14,103.0,-0.24209,0.00014,16.87319]
[1778779920767,41.5,81529.3,103.0,-0.24122,0.00014,16.84185]
[1778779925875,41.5,81533.01,103.0,-0.2407,0.00014,16.82271]
[1778779928141,41.49,81531.48,103.0,-0.24091,0.00014,16.83032]
[1778779928365,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779928420,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779928564,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929036,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929153,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929183,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929191,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929262,41.49,81531.17,103.0,-0.24095,0.00014,16.83189]
[1778779929254,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779929350,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779929493,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779929691,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779930062,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779930229,41.49,81513.81,103.0,-0.24337,0.00014,16.91965]
[1778779930234,41.49,81487.04,103.0,-0.24713,0.00014,17.05402]
[1778779930651,41.49,81487.04,103.0,-0.24713,0.00014,17.05402]
[1778779931386,41.5,81482.37,103.0,-0.24779,0.00014,17.07753]
[1778779931480,41.5,81482.37,103.0,-0.24779,0.00014,17.07753]
[1778779931896,41.5,81482.37,103.0,-0.24779,0.00014,17.07753]
[1778779932208,41.5,81477.39,103.0,-0.2485,0.00014,17.10239]
[1778779932658,41.5,81477.39,103.0,-0.2485,0.00014,17.10239]
[1778779933017,41.5,81477.39,103.0,-0.2485,0.00014,17.10239]
[1778779933362,41.5,81480.0,103.0,-0.24813,0.00014,17.08942]
[1778779933392,41.5,81480.0,103.0,-0.24813,0.00014,17.08942]
[1778779934139,41.5,81480.0,103.0,-0.24813,0.00014,17.08942]
[1778779935230,41.5,81483.37,103.0,-0.24765,0.00014,17.07262]
[1778779935240,41.5,81483.37,103.0,-0.24765,0.00014,17.07262]
[1778779936376,41.5,81483.48,103.0,-0.24764,0.00014,17.07212]
[1778779937252,41.5,81483.48,103.0,-0.24764,0.00014,17.07212]
[1778779937405,41.5,81484.56,103.0,-0.24749,0.00014,17.06675]
[1778779937844,41.5,81484.56,103.0,-0.24749,0.00014,17.06675]
[1778779938095,41.5,81484.56,103.0,-0.24749,0.00014,17.06675]
[1778779938208,41.5,81484.56,103.0,-0.24749,0.00014,17.06675]
[1778779939258,41.5,81471.07,103.0,-0.2494,0.00014,17.13396]
[1778779939816,41.5,81471.07,103.0,-0.2494,0.00014,17.13396]
[1778779941845,41.5,81464.2,103.0,-0.25037,0.00014,17.16801]
[1778779943738,41.5,81468.39,103.0,-0.24977,0.00014,17.1472]
[1778779943783,41.5,81468.39,103.0,-0.24977,0.00014,17.1472]
[1778779943788,41.5,81468.39,103.0,-0.24977,0.00014,17.1472]
[1778779943794,41.5,81468.39,103.0,-0.24977,0.00014,17.1472]
[1778779944293,41.5,81454.15,103.0,-0.2518,0.00014,17.2177]
[1778779944819,41.5,81454.15,103.0,-0.2518,0.00014,17.2177]
[1778779944822,41.5,81454.15,103.0,-0.2518,0.00014,17.2177]
[1778779945149,41.5,81454.15,103.0,-0.2518,0.00014,17.2177]
[1778779945367,41.5,81454.15,103.0,-0.2518,0.00014,17.21765]
[1778779945416,41.5,81454.15,103.0,-0.2518,0.00014,17.21765]
[1778779945745,41.5,81454.15,103.0,-0.2518,0.00014,17.21765]
[1778779945880,41.5,81454.15,103.0,-0.2518,0.00014,17.21765]
[1778779948719,41.5,81447.54,103.0,-0.25274,0.00014,17.25018]
[1778779949944,41.5,81446.48,103.0,-0.25289,0.00014,17.25538]
[1778779951205,41.5,81450.57,103.0,-0.25231,0.00014,17.23525]
[1778779951275,41.5,81456.32,103.0,-0.25145,0.00014,17.20164]
[1778779951602,41.5,81456.32,103.0,-0.25145,0.00014,17.20164]
[1778779951689,41.5,81456.32,103.0,-0.25145,0.00014,17.20164]
[1778779953031,41.5,81453.88,103.0,-0.25179,0.00014,17.21368]
[1778779953131,41.5,81453.88,103.0,-0.25179,0.00014,17.21368]
[1778779953165,41.5,81453.88,103.0,-0.25179,0.00014,17.21368]
[1778779953235,41.5,81451.73,103.0,-0.2521,0.00014,17.22417]
[1778779953867,41.5,81451.73,103.0,-0.2521,0.00014,17.22417]
[1778779954098,41.5,81451.73,103.0,-0.2521,0.00014,17.22417]
[1778779954181,41.5,81451.73,103.0,-0.2521,0.00014,17.22417]
[1778779954792,41.5,81448.94,103.0,-0.2525,0.00014,17.23792]
[1778779955623,41.5,81446.22,103.0,-0.25288,0.00014,17.2513]
[1778779957733,41.5,81451.95,103.0,-0.25207,0.00014,17.2231]
[1778779957819,41.5,81451.95,103.0,-0.25207,0.00014,17.2231]
[1778779958095,41.5,81451.95,103.0,-0.25207,0.00014,17.2231]
[1778779958112,41.5,81451.95,103.0,-0.25207,0.00014,17.2231]
[1778779958974,41.5,81452.52,103.0,-0.25199,0.00014,17.22032]
[1778779959187,41.5,81452.52,103.0,-0.25199,0.00014,17.22032]
[1778779959195,41.5,81452.52,103.0,-0.25199,0.00014,17.22032]
[1778779959372,41.5,81447.53,103.0,-0.2527,0.00014,17.24492]
[1778779960491,41.5,81449.07,103.0,-0.25248,0.00014,17.23734]
[1778779961103,41.5,81449.07,103.0,-0.25248,0.00014,17.23734]
[1778779961140,41.5,81456.02,103.0,-0.25149,0.00014,17.20303]
[1778779963573,41.5,81461.74,103.0,-0.25067,0.00014,17.17483]
[1778779966673,41.5,81461.82,103.0,-0.25066,0.00014,17.17444]
[1778779967281,41.5,81461.82,103.0,-0.25066,0.00014,17.17444]
[1778779969763,41.5,81460.68,103.0,-0.25083,0.00014,17.18006]
[1778779970045,41.5,81453.64,103.0,-0.25183,0.00014,17.2148]
[1778779974004,41.5,81451.54,103.0,-0.25212,0.00014,17.225]
[1778779974044,41.5,81451.54,103.0,-0.25212,0.00014,17.225]
[1778779974124,41.5,81451.54,103.0,-0.25212,0.00014,17.225]
[1778779974145,41.5,81451.54,103.0,-0.25212,0.00014,17.225]
[1778779974249,41.5,81451.54,103.0,-0.25212,0.00014,17.225]
[1778779974285,41.5,81452.12,103.0,-0.25204,0.00014,17.22212]
[1778779974588,41.5,81452.12,103.0,-0.25204,0.00014,17.22212]
[1778779975080,41.5,81452.12,103.0,-0.25204,0.00014,17.22212]
[1778779975182,41.5,81442.18,103.0,-0.25346,0.00014,17.27099]
[1778779975672,41.5,81442.18,103.0,-0.25346,0.00014,17.27099]
[1778779976200,41.5,81442.18,103.0,-0.25346,0.00014,17.27099]
[1778779976965,41.5,81448.68,103.0,-0.25253,0.00014,17.23904]
[1778779977065,41.5,81448.68,103.0,-0.25253,0.00014,17.23904]
[1778779980522,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779980546,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779980617,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779980744,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779981238,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779981284,41.5,81449.2,103.0,-0.25246,0.00014,17.23653]
[1778779981289,41.5,81451.49,103.0,-0.25213,0.00014,17.22522]
[1778779981549,41.5,81451.49,103.0,-0.25213,0.00014,17.22522]
[1778779981631,41.5,81459.77,103.0,-0.25095,0.00014,17.18437]
[1778779986264,41.5,81460.62,103.0,-0.25083,0.00014,17.18018]
[1778779986587,41.5,81459.54,103.0,-0.25098,0.00014,17.18551]
[1778779986588,41.5,81465.42,103.0,-0.25015,0.00014,17.15642]
[1778779988413,41.5,81466.47,103.0,-0.25,0.00014,17.15116]
[1778779988829,41.5,81466.47,103.0,-0.25,0.00014,17.15116]
[1778779988929,41.49,81462.72,103.0,-0.25053,0.00014,17.16968]
[1778779990561,41.49,81459.67,103.0,-0.25096,0.00014,17.18478]
[1778779991337,41.49,81459.67,103.0,-0.25096,0.00014,17.18478]
[1778779991706,41.49,81457.62,103.0,-0.25125,0.00014,17.1949]
[1778779991780,41.49,81457.62,103.0,-0.25125,0.00014,17.1949]
[1778779991806,41.49,81461.41,103.0,-0.25071,0.00014,17.17616]
[1778779993009,41.49,81461.41,103.0,-0.25071,0.00014,17.17616]
[1778779993253,41.49,81461.41,103.0,-0.25071,0.00014,17.17616]
[1778779993637,41.49,81473.12,103.0,-0.24905,0.00014,17.11804]
[1778779995391,41.49,81474.1,103.0,-0.24891,0.00014,17.11317]
[1778779995580,41.49,81474.1,103.0,-0.24891,0.00014,17.11317]
[1778779995944,41.49,81486.02,103.0,-0.24723,0.00014,17.05381]
[1778779997311,41.49,81486.02,103.0,-0.24723,0.00014,17.05381]
[1778780000283,41.49,81488.69,103.0,-0.24685,0.00014,17.04047]
[1778780001952,41.49,81490.29,103.0,-0.24663,0.00014,17.03249]
[1778780001989,41.49,81490.29,103.0,-0.24663,0.00014,17.03249]
[1778780002361,41.49,81490.29,103.0,-0.24663,0.00014,17.03249]
[1778780002377,41.49,81490.34,103.0,-0.24662,0.00014,17.03226]
[1778780002533,41.49,81490.34,103.0,-0.24662,0.00014,17.03226]
[1778780002587,41.49,81490.34,103.0,-0.24662,0.00014,17.03226]
[1778780002686,41.49,81490.34,103.0,-0.24662,0.00014,17.03226]
[1778780003250,41.49,81490.34,103.0,-0.24662,0.00014,17.03226]
[1778780004041,41.49,81496.36,103.0,-0.24577,0.00014,17.00217]
[1778780004087,41.49,81502.58,103.0,-0.2449,0.00014,16.97096]
[1778780006723,41.49,81505.2,103.0,-0.24453,0.00014,16.95779]
[1778780007994,41.49,81505.51,103.0,-0.24449,0.00014,16.95625]
[1778780008336,41.49,81496.83,103.0,-0.24571,0.00014,16.99982]
[1778780009351,41.49,81489.14,103.0,-0.24679,0.00014,17.03819]
[1778780014762,41.49,81486.31,103.0,-0.24713,0.00014,17.04658]
[1778780016600,41.49,81495.77,103.0,-0.24579,0.00014,16.99906]
[1778780016829,41.49,81495.77,103.0,-0.24579,0.00014,16.99906]
[1778780018931,41.49,81502.18,103.0,-0.24489,0.00014,16.96688]
[1778780019927,41.49,81504.22,103.0,-0.24461,0.00014,16.95662]
[1778780020072,41.49,81504.22,103.0,-0.24461,0.00014,16.95662]
[1778780021446,41.49,81505.15,103.0,-0.24448,0.00014,16.95196]
[1778780025968,41.49,81501.98,103.0,-0.24492,0.00014,16.96793]
[1778780025980,41.49,81501.98,103.0,-0.24492,0.00014,16.96793]
[1778780026127,41.49,81501.98,103.0,-0.24492,0.00014,16.96793]
[1778780026399,41.49,81500.78,103.0,-0.24509,0.00014,16.97394]
[1778780027133,41.49,81487.07,103.0,-0.24702,0.00014,17.04261]
[1778780028889,41.49,81480.29,103.0,-0.24797,0.00014,17.07624]
[1778780033924,41.49,81480.06,103.0,-0.24799,0.00014,17.07681]
[1778780035570,41.49,81480.2,103.0,-0.24796,0.00014,17.07589]
[1778780035837,41.49,81480.2,103.0,-0.24796,0.00014,17.07589]
[1778780036212,41.49,81480.2,103.0,-0.24796,0.00014,17.07589]
[1778780037356,41.48,81474.39,103.0,-0.24878,0.00014,17.10468]
[1778780037457,41.48,81470.12,103.0,-0.24938,0.00014,17.1258]
[1778780037520,41.48,81470.12,103.0,-0.24938,0.00014,17.1258]
[1778780037541,41.48,81470.12,103.0,-0.24938,0.00014,17.1258]
[1778780037609,41.48,81470.12,103.0,-0.24938,0.00014,17.1258]
[1778780038301,41.48,81470.12,103.0,-0.24938,0.00014,17.1258]
[1778780038330,41.48,81463.08,103.0,-0.25038,0.00014,17.16065]
[1778780038926,41.48,81463.08,103.0,-0.25038,0.00014,17.16065]
[1778780039188,41.48,81463.08,103.0,-0.25038,0.00014,17.16065]
[1778780039304,41.48,81463.08,103.0,-0.25038,0.00014,17.16065]
[1778780039396,41.48,81463.08,103.0,-0.25038,0.00014,17.16065]
[1778780039609,41.48,81461.45,103.0,-0.25061,0.00014,17.16862]
[1778780039845,41.48,81461.45,103.0,-0.25061,0.00014,17.16862]
[1778780040159,41.48,81461.45,103.0,-0.25061,0.00014,17.16862]
[1778780040260,41.48,81469.69,103.0,-0.24944,0.00014,17.12779]
[1778780040451,41.48,81469.69,103.0,-0.24944,0.00014,17.12779]
[1778780040814,41.48,81469.69,103.0,-0.24944,0.00014,17.12779]
[1778780041381,41.48,81469.69,103.0,-0.24944,0.00014,17.12779]
[1778780041756,41.48,81472.9,103.0,-0.24898,0.00014,17.11176]
[1778780042706,41.48,81476.75,103.0,-0.24843,0.00014,17.09255]
[1778780043288,41.48,81476.75,103.0,-0.24843,0.00014,17.09255]
[1778780044032,41.48,81475.87,103.0,-0.24856,0.00014,17.0969]
[1778780045111,41.48,81475.63,103.0,-0.24859,0.00014,17.0981]
[1778780047630,41.48,81474.33,103.0,-0.24877,0.00014,17.10439]
[1778780047644,41.48,81474.33,103.0,-0.24877,0.00014,17.10439]
[1778780048051,41.48,81474.33,103.0,-0.24877,0.00014,17.10439]
[1778780048679,41.48,81470.5,103.0,-0.24931,0.00014,17.12337]
[1778780049385,41.48,81470.5,103.0,-0.24931,0.00014,17.12337]
[1778780049619,41.48,81468.76,103.0,-0.24956,0.00014,17.13192]
[1778780053682,41.48,81474.7,103.0,-0.24871,0.00014,17.1021]
[1778780053707,41.48,81474.7,103.0,-0.24871,0.00014,17.1021]
[1778780053757,41.48,81474.7,103.0,-0.24871,0.00014,17.1021]
[1778780053935,41.48,81474.7,103.0,-0.24871,0.00014,17.1021]
[1778780054377,41.48,81487.67,103.0,-0.24687,0.00014,17.03729]
[1778780054752,41.48,81487.67,103.0,-0.24687,0.00014,17.03729]
[1778780055075,41.48,81498.69,103.0,-0.24532,0.00014,16.98209]
[1778780055455,41.48,81498.69,103.0,-0.24532,0.00014,16.98209]
[1778780055695,41.48,81498.69,103.0,-0.24532,0.00014,16.98209]
[1778780056079,41.48,81498.69,103.0,-0.24532,0.00014,16.98209]
[1778780056420,41.48,81504.99,103.0,-0.24444,0.00014,16.95041]
[1778780056465,41.48,81504.99,103.0,-0.24444,0.00014,16.95041]
[1778780057067,41.48,81504.99,103.0,-0.24444,0.00014,16.95041]
[1778780059229,41.48,81509.51,103.0,-0.2438,0.00014,16.92755]
[1778780059311,41.48,81517.84,103.0,-0.24263,0.00014,16.88551]
[1778780061732,41.48,81521.79,103.0,-0.24208,0.00014,16.86554]
[1778780062522,41.48,81520.08,103.0,-0.24232,0.00014,16.87421]
[1778780063131,41.48,81525.21,103.0,-0.24161,0.00014,16.84825]
[1778780063878,41.48,81525.21,103.0,-0.24161,0.00014,16.84825]
[1778780064138,41.48,81528.24,103.0,-0.24119,0.00014,16.83289]
[1778780065780,41.48,81526.12,103.0,-0.24148,0.00014,16.84364]
[1778780067203,41.48,81528.48,103.0,-0.24115,0.00014,16.83166]
[1778780071187,41.48,81537.96,103.0,-0.23978,0.00014,16.77781]
[1778780072970,41.48,81538.78,103.0,-0.23967,0.00014,16.77361]
[1778780073028,41.48,81538.78,103.0,-0.23967,0.00014,16.77361]
[1778780073145,41.48,81538.78,103.0,-0.23967,0.00014,16.77361]
[1778780073334,41.48,81538.78,103.0,-0.23967,0.00014,16.77361]
[1778780074543,41.48,81545.97,103.0,-0.23867,0.00014,16.73688]
[1778780075390,41.48,81545.97,103.0,-0.23867,0.00014,16.73688]
[1778780075453,41.48,81550.01,103.0,-0.23811,0.00014,16.71621]
[1778780076111,41.48,81550.01,103.0,-0.23811,0.00014,16.71621]
[1778780076222,41.48,81552.98,103.0,-0.2377,0.00014,16.70102]
[1778780078236,41.47,81560.73,103.0,-0.23663,0.00014,16.66114]
[1778780078559,41.47,81560.73,103.0,-0.23663,0.00014,16.66114]
[1778780078752,41.47,81560.73,103.0,-0.23663,0.00014,16.66114]
[1778780079348,41.47,81560.73,103.0,-0.23663,0.00014,16.66114]
[1778780079411,41.47,81560.87,103.0,-0.2366,0.00014,16.66033]
[1778780081258,41.47,81568.11,103.0,-0.23561,0.00014,16.62309]
[1778780086294,41.47,81570.58,103.0,-0.23527,0.00014,16.61038]
[1778780091329,41.47,81575.53,103.0,-0.23459,0.00014,16.585]
[1778780092997,41.47,81569.21,103.0,-0.23546,0.00014,16.61758]
[1778780093612,41.48,81568.61,103.0,-0.23554,0.00014,16.62069]
[1778780097225,41.48,81568.41,103.0,-0.23557,0.00014,16.6217]
[1778780098065,41.47,81571.42,103.0,-0.23516,0.00014,16.60621]
[1778780099606,41.48,81571.85,103.0,-0.2351,0.00014,16.60401]
[1778780099702,41.48,81571.85,103.0,-0.2351,0.00014,16.60401]
[1778780101399,41.48,81586.16,103.0,-0.23314,0.00014,16.53017]
[1778780102001,41.48,81586.16,103.0,-0.23314,0.00014,16.53017]
[1778780103889,41.48,81580.38,103.0,-0.23394,0.00014,16.56024]
[1778780105730,41.48,81582.33,103.0,-0.23367,0.00014,16.55029]
[1778780107200,41.48,81577.78,103.0,-0.2343,0.00014,16.57386]
[1778780110431,41.48,81577.4,103.0,-0.23435,0.00014,16.5759]
[1778780110464,41.48,81577.4,103.0,-0.23435,0.00014,16.5759]
[1778780110914,41.48,81576.47,103.0,-0.23448,0.00014,16.58073]
[1778780111470,41.48,81577.32,103.0,-0.23436,0.00014,16.57637]
[1778780111533,41.48,81577.32,103.0,-0.23436,0.00014,16.57637]
[1778780112040,41.48,81577.32,103.0,-0.23436,0.00014,16.57637]
[1778780115426,41.48,81575.63,103.0,-0.2346,0.00014,16.58513]
[1778780115625,41.48,81575.63,103.0,-0.2346,0.00014,16.58513]
[1778780118578,41.48,81584.76,103.0,-0.23334,0.00014,16.53795]
[1778780119567,41.48,81585.5,103.0,-0.23324,0.00014,16.53412]
[1778780119741,41.48,81585.5,103.0,-0.23324,0.00014,16.53412]
[1778780119812,41.48,81585.5,103.0,-0.23324,0.00014,16.53412]
[1778780120183,41.48,81585.5,103.0,-0.23324,0.00014,16.53412]
[1778780120394,41.48,81588.74,103.0,-0.2328,0.00014,16.51736]
[1778780120750,41.48,81588.74,103.0,-0.2328,0.00014,16.51736]
[1778780121022,41.48,81588.74,103.0,-0.2328,0.00014,16.51736]
[1778780121383,41.48,81616.2,103.0,-0.22907,0.00014,16.37451]
[1778780121560,41.48,81616.2,103.0,-0.22907,0.00014,16.37451]
[1778780121717,41.48,81616.2,103.0,-0.22907,0.00014,16.37451]
[1778780122779,41.48,81620.82,103.0,-0.22845,0.00013,16.35042]
[1778780125452,41.48,81620.94,103.0,-0.22843,0.00013,16.34983]
[1778780125499,41.48,81623.32,103.0,-0.22811,0.00013,16.33746]
[1778780127464,41.48,81623.15,103.0,-0.22813,0.00013,16.33835]
[1778780132498,41.48,81627.39,103.0,-0.22752,0.00013,16.31069]
[1778780132751,41.48,81627.39,103.0,-0.22752,0.00013,16.31069]
[1778780133113,41.48,81627.39,103.0,-0.22752,0.00013,16.31069]
[1778780133394,41.48,81627.39,103.0,-0.22752,0.00013,16.31069]
[1778780133504,41.48,81662.43,103.0,-0.22283,0.00013,16.12644]
[1778780133542,41.48,81662.43,103.0,-0.22283,0.00013,16.12644]
[1778780134304,41.48,81662.43,103.0,-0.22283,0.00013,16.12644]
[1778780134396,41.48,81662.43,103.0,-0.22283,0.00013,16.12644]
[1778780134573,41.48,81660.98,103.0,-0.22302,0.00013,16.13417]
[1778780134955,41.48,81660.98,103.0,-0.22302,0.00013,16.13417]
[1778780136352,41.48,81664.83,103.0,-0.22251,0.00013,16.11382]
[1778780136409,41.48,81665.36,103.0,-0.22244,0.00013,16.1111]
[1778780136972,41.48,81665.36,103.0,-0.22244,0.00013,16.1111]
[1778780141516,41.48,81675.98,103.0,-0.22104,0.00013,16.05496]
[1778780143399,41.48,81678.17,103.0,-0.22075,0.00013,16.04334]
[1778780144390,41.48,81678.24,103.0,-0.22074,0.00013,16.04309]
[1778780144495,41.48,81681.57,103.0,-0.2203,0.00013,16.02541]
[1778780144711,41.48,81681.57,103.0,-0.2203,0.00013,16.02541]
[1778780145319,41.48,81681.57,103.0,-0.2203,0.00013,16.02541]
[1778780145393,41.48,81696.46,103.0,-0.21834,0.00013,15.94623]
[1778780146884,41.48,81700.57,103.0,-0.21781,0.00013,15.92438]
[1778780147245,41.48,81700.57,103.0,-0.21781,0.00013,15.92438]
[1778780148034,41.48,81704.33,103.0,-0.21731,0.00013,15.90441]
[1778780148444,41.48,81704.33,103.0,-0.21731,0.00013,15.90441]
[1778780148479,41.48,81704.33,103.0,-0.21731,0.00013,15.90441]
[1778780148898,41.48,81703.85,103.0,-0.21738,0.00013,15.90711]
[1778780148958,41.48,81710.05,103.0,-0.21657,0.00013,15.8741]
[1778780149739,41.48,81710.05,103.0,-0.21657,0.00013,15.8741]
[1778780150128,41.48,81710.05,103.0,-0.21657,0.00013,15.8741]
[1778780150246,41.48,81710.05,103.0,-0.21657,0.00013,15.8741]
[1778780151606,41.48,81711.54,103.0,-0.21638,0.00013,15.86623]
[1778780151916,41.48,81711.54,103.0,-0.21638,0.00013,15.86623]
[1778780153834,41.48,81715.49,103.0,-0.21587,0.00013,15.84526]
[1778780156408,41.48,81709.38,103.0,-0.21667,0.00013,15.87814]
[1778780159803,41.49,81709.25,103.0,-0.21669,0.00013,15.879]
[1778780162148,41.49,81710.95,103.0,-0.21647,0.00013,15.86999]
[1778780164606,41.49,81704.48,103.0,-0.21732,0.00013,15.9047]
[1778780165764,41.49,81701.83,103.0,-0.21767,0.00013,15.91887]
[1778780166227,41.49,81689.23,103.0,-0.21933,0.00013,15.98612]
[1778780166738,41.49,81689.23,103.0,-0.21933,0.00013,15.98612]
[1778780167285,41.49,81689.23,103.0,-0.21933,0.00013,15.98612]
[1778780167566,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780167717,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780167731,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780167750,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780168246,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780168282,41.49,81685.19,103.0,-0.21986,0.00013,16.0077]
[1778780168309,41.49,81680.22,103.0,-0.22052,0.00013,16.03418]
[1778780169430,41.49,81680.22,103.0,-0.22052,0.00013,16.03418]
[1778780171907,41.49,81672.34,103.0,-0.22156,0.00013,16.07606]
[1778780172915,41.49,81670.86,103.0,-0.22176,0.00013,16.08389]
[1778780173184,41.49,81670.86,103.0,-0.22176,0.00013,16.08389]
[1778780173713,41.49,81670.81,103.0,-0.22177,0.00013,16.08414]
[1778780174087,41.49,81670.81,103.0,-0.22177,0.00013,16.08414]
[1778780174871,41.49,81664.74,103.0,-0.22257,0.00013,16.11632]
[1778780175375,41.49,81664.74,103.0,-0.22257,0.00013,16.11632]
[1778780178950,41.49,81654.51,103.0,-0.22394,0.00013,16.17037]
[1778780180281,41.49,81654.51,103.0,-0.22394,0.00013,16.17037]
[1778780180292,41.49,81654.51,103.0,-0.22394,0.00013,16.17037]
[1778780180545,41.49,81655.14,103.0,-0.22385,0.00013,16.16706]
[1778780181472,41.49,81655.14,103.0,-0.22385,0.00013,16.16706]
[1778780181724,41.49,81652.66,103.0,-0.22418,0.00013,16.18014]
[1778780182264,41.49,81652.66,103.0,-0.22418,0.00013,16.18014]
[1778780182293,41.49,81651.19,103.0,-0.22438,0.00013,16.18794]
[1778780183588,41.49,81650.84,103.0,-0.22443,0.00013,16.18971]
[1778780185600,41.49,81644.53,103.0,-0.22527,0.00013,16.22278]
[1778780187554,41.49,81645.06,103.0,-0.22519,0.00013,16.21989]
[1778780189102,41.49,81640.2,103.0,-0.22584,0.00013,16.24529]
[1778780189147,41.49,81636.29,103.0,-0.22636,0.00013,16.26572]
[1778780189825,41.49,81636.29,103.0,-0.22636,0.00013,16.26572]
[1778780190008,41.49,81636.29,103.0,-0.22636,0.00013,16.26572]
[1778780190550,41.48,81635.57,103.0,-0.22645,0.00013,16.26935]
[1778780190797,41.48,81635.57,103.0,-0.22645,0.00013,16.26935]
[1778780191035,41.48,81637.23,103.0,-0.22618,0.00013,16.25519]
[1778780195603,41.48,81632.8,103.0,-0.22678,0.00013,16.27837]
[1778780196070,41.48,81632.66,103.0,-0.2268,0.00013,16.27907]
[1778780196644,41.48,81632.66,103.0,-0.2268,0.00013,16.27907]
[1778780197346,41.48,81632.66,103.0,-0.2268,0.00013,16.27907]
[1778780197735,41.48,81633.45,103.0,-0.22669,0.00013,16.27491]
[1778780198224,41.48,81633.45,103.0,-0.22669,0.00013,16.27491]
[1778780198408,41.48,81633.45,103.0,-0.22669,0.00013,16.27491]
[1778780198669,41.48,81635.4,103.0,-0.22643,0.00013,16.26467]
[1778780204126,41.48,81635.44,103.0,-0.22642,0.00013,16.26451]
[1778780205818,41.48,81637.21,103.0,-0.22619,0.00013,16.25523]
[1778780209030,41.48,81637.18,103.0,-0.22619,0.00013,16.25545]
[1778780209630,41.48,81632.43,103.0,-0.22683,0.00013,16.28039]
[1778780210511,41.48,81632.43,103.0,-0.22683,0.00013,16.28039]
[1778780211309,41.48,81631.2,103.0,-0.22699,0.00013,16.28683]
[1778780217221,41.48,81632.86,103.0,-0.22677,0.00013,16.27812]
[1778780220370,41.48,81636.43,103.0,-0.22629,0.00013,16.2594]
[1778780221232,41.49,81636.47,103.0,-0.22629,0.00013,16.25925]
[1778780222626,41.49,81636.01,103.0,-0.22635,0.00013,16.26169]
[1778780222713,41.49,81636.01,103.0,-0.22635,0.00013,16.26169]
[1778780223319,41.49,81636.01,103.0,-0.22635,0.00013,16.26169]
[1778780223320,41.49,81625.69,103.0,-0.22774,0.00013,16.31579]
[1778780223937,41.49,81625.69,103.0,-0.22774,0.00013,16.31579]
[1778780224012,41.49,81625.69,103.0,-0.22774,0.00013,16.31579]
[1778780224540,41.49,81625.69,103.0,-0.22774,0.00013,16.31579]
[1778780228937,41.48,81619.06,103.0,-0.22862,0.00014,16.3501]
[1778780228985,41.48,81619.06,103.0,-0.22862,0.00014,16.3501]
[1778780229397,41.48,81619.06,103.0,-0.22862,0.00014,16.3501]
[1778780229930,41.48,81625.66,103.0,-0.22773,0.00013,16.31552]
[1778780233274,41.48,81622.03,103.0,-0.22822,0.00013,16.33439]
[1778780238371,41.48,81620.54,103.0,-0.22841,0.00013,16.34182]
[1778780241718,41.48,81624.97,103.0,-0.22781,0.00013,16.31848]
[1778780247434,41.48,81627.01,103.0,-0.22753,0.00013,16.3076]
[1778780252526,41.48,81621.22,103.0,-0.22826,0.00013,16.33233]
[1778780252624,41.48,81621.22,103.0,-0.22826,0.00013,16.33233]
[1778780252660,41.48,81619.37,103.0,-0.22851,0.00014,16.34189]
[1778780252805,41.48,81619.37,103.0,-0.22851,0.00014,16.34189]
[1778780252893,41.48,81619.37,103.0,-0.22851,0.00014,16.34189]
[1778780253572,41.48,81619.37,103.0,-0.22851,0.00014,16.34189]
[1778780253602,41.48,81607.46,103.0,-0.23012,0.00014,16.40394]
[1778780253896,41.48,81607.46,103.0,-0.23012,0.00014,16.40394]
[1778780253940,41.48,81607.46,103.0,-0.23012,0.00014,16.40394]
[1778780254079,41.48,81607.46,103.0,-0.23012,0.00014,16.40394]
[1778780254562,41.48,81602.37,103.0,-0.2308,0.00014,16.43028]
[1778780255322,41.48,81602.37,103.0,-0.2308,0.00014,16.43028]
[1778780258821,41.47,81599.97,103.0,-0.23112,0.00014,16.44222]
[1778780258936,41.47,81599.97,103.0,-0.23112,0.00014,16.44222]
[1778780259585,41.47,81608.28,103.0,-0.22998,0.00014,16.39868]
[1778780265235,41.47,81611.43,103.0,-0.22955,0.00014,16.3821]
[1778780269526,41.47,81607.02,103.0,-0.23014,0.00014,16.40487]
[1778780272526,41.47,81607.64,103.0,-0.23005,0.00014,16.40147]
[1778780275855,41.47,81606.09,103.0,-0.23025,0.00014,16.40894]
[1778780275971,41.47,81606.09,103.0,-0.23025,0.00014,16.40894]
[1778780276641,41.47,81597.69,103.0,-0.23139,0.00014,16.45254]
[1778780276717,41.47,81597.69,103.0,-0.23139,0.00014,16.45254]
[1778780277899,41.47,81593.89,103.0,-0.2319,0.00014,16.47214]
[1778780278151,41.47,81593.89,103.0,-0.2319,0.00014,16.47214]
[1778780278655,41.47,81586.41,103.0,-0.23292,0.00014,16.51087]
[1778780280262,41.47,81585.49,103.0,-0.23305,0.00014,16.51556]
[1778780285704,41.46,81585.33,103.0,-0.23306,0.00014,16.51594]
[1778780287272,41.46,81585.33,103.0,-0.23306,0.00014,16.51594]
[1778780291022,41.46,81583.62,103.0,-0.23328,0.00014,16.52447]
[1778780292711,41.46,81584.93,103.0,-0.2331,0.00014,16.51753]
[1778780293141,41.46,81584.93,103.0,-0.2331,0.00014,16.51753]
[1778780293191,41.46,81584.93,103.0,-0.2331,0.00014,16.51753]
[1778780293261,41.46,81584.93,103.0,-0.2331,0.00014,16.51753]
[1778780293266,41.46,81584.93,103.0,-0.2331,0.00014,16.51753]
[1778780293345,41.46,81584.82,103.0,-0.23311,0.00014,16.51803]
[1778780299150,41.46,81586.86,103.0,-0.23281,0.00014,16.50653]
[1778780299155,41.46,81587.13,103.0,-0.23277,0.00014,16.50494]
[1778780300911,41.46,81586.78,103.0,-0.23281,0.00014,16.50667]
[1778780301405,41.46,81586.78,103.0,-0.23281,0.00014,16.50667]
[1778780301410,41.46,81586.78,103.0,-0.23281,0.00014,16.50667]
[1778780301495,41.45,81587.53,103.0,-0.23271,0.00014,16.50271]
[1778780301818,41.45,81597.71,103.0,-0.23132,0.00014,16.44972]
[1778780303140,41.45,81597.71,103.0,-0.23132,0.00014,16.44972]
[1778780303192,41.45,81597.71,103.0,-0.23132,0.00014,16.44972]
[1778780303214,41.45,81597.71,103.0,-0.23132,0.00014,16.44972]
[1778780303679,41.45,81597.71,103.0,-0.23132,0.00014,16.44972]
[1778780304630,41.45,81598.49,103.0,-0.2312,0.00014,16.44545]
[1778780304644,41.45,81598.49,103.0,-0.2312,0.00014,16.44545]
[1778780304693,41.45,81598.49,103.0,-0.2312,0.00014,16.44545]
[1778780304703,41.45,81592.56,103.0,-0.23201,0.00014,16.47621]
[1778780305240,41.45,81592.56,103.0,-0.23201,0.00014,16.47621]
[1778780306829,41.45,81584.79,103.0,-0.23307,0.00014,16.51642]
[1778780311878,41.45,81581.35,103.0,-0.23353,0.00014,16.5338]
[1778780311880,41.45,81581.35,103.0,-0.23353,0.00014,16.5338]
[1778780311921,41.45,81581.35,103.0,-0.23353,0.00014,16.5338]
[1778780312149,41.45,81581.35,103.0,-0.23353,0.00014,16.5338]
[1778780312429,41.45,81581.35,103.0,-0.23353,0.00014,16.5338]
[1778780312705,41.45,81578.73,103.0,-0.23384,0.00014,16.54173]
[1778780313373,41.45,81565.78,103.0,-0.23562,0.00014,16.60851]
[1778780313875,41.45,81565.78,103.0,-0.23562,0.00014,16.60851]
[1778780315034,41.45,81561.22,103.0,-0.23624,0.00014,16.63178]
[1778780315514,41.45,81558.71,103.0,-0.23658,0.00014,16.64448]
[1778780316781,41.45,81558.42,103.0,-0.23662,0.00014,16.64585]
[1778780316949,41.45,81558.42,103.0,-0.23662,0.00014,16.64585]
[1778780317050,41.45,81560.34,103.0,-0.23635,0.00014,16.63587]
[1778780318517,41.45,81560.34,103.0,-0.23635,0.00014,16.63587]
[1778780318941,41.44,81576.91,103.0,-0.23406,0.00014,16.55014]
[1778780323976,41.44,81577.18,103.0,-0.23401,0.00014,16.54824]
[1778780326219,41.44,81577.17,103.0,-0.23401,0.00014,16.54818]
[1778780326243,41.44,81577.17,103.0,-0.23401,0.00014,16.54818]
[1778780326309,41.44,81577.17,103.0,-0.23401,0.00014,16.54818]
[1778780326997,41.44,81585.6,103.0,-0.23285,0.00014,16.50435]
[1778780328055,41.44,81585.6,103.0,-0.23285,0.00014,16.50435]
[1778780330490,41.44,81590.38,103.0,-0.2322,0.00014,16.47949]
[1778780330491,41.44,81590.38,103.0,-0.2322,0.00014,16.47949]
[1778780336062,41.44,81589.81,103.0,-0.23227,0.00014,16.48214]
[1778780337537,41.44,81589.81,103.0,-0.23227,0.00014,16.48214]
[1778780337707,41.44,81590.45,103.0,-0.23218,0.00014,16.47873]
[1778780341930,41.44,81594.0,103.0,-0.23169,0.00014,16.46015]
[1778780342104,41.44,81594.09,103.0,-0.23168,0.00014,16.45962]
[1778780343840,41.44,81594.55,103.0,-0.23161,0.00014,16.45707]
[1778780344284,41.44,81594.55,103.0,-0.23161,0.00014,16.45707]
[1778780344292,41.44,81594.55,103.0,-0.23161,0.00014,16.45707]
[1778780344722,41.44,81594.55,103.0,-0.23161,0.00014,16.45707]
[1778780344530,41.44,81601.55,103.0,-0.23065,0.00014,16.42051]
[1778780344908,41.44,81601.55,103.0,-0.23065,0.00014,16.42051]
[1778780345219,41.44,81601.55,103.0,-0.23065,0.00014,16.42051]
[1778780345662,41.43,81612.94,103.0,-0.2291,0.00014,16.36088]
[1778780345884,41.43,81612.94,103.0,-0.2291,0.00014,16.36088]
[1778780347027,41.43,81613.93,103.0,-0.22897,0.00014,16.35571]
[1778780348643,41.43,81616.15,103.0,-0.22866,0.00014,16.34399]
[1778780348652,41.43,81616.15,103.0,-0.22866,0.00014,16.34399]
[1778780348658,41.43,81616.15,103.0,-0.22866,0.00014,16.34399]
[1778780348668,41.43,81620.62,103.0,-0.22805,0.00014,16.32043]
[1778780349687,41.43,81613.25,103.0,-0.22905,0.00014,16.35897]
[1778780349941,41.43,81613.25,103.0,-0.22905,0.00014,16.35897]
[1778780353530,41.43,81610.35,103.0,-0.22944,0.00014,16.37406]
[1778780354227,41.43,81610.27,103.0,-0.22945,0.00014,16.37445]
[1778780355157,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355163,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355165,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355286,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355335,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355506,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355544,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355722,41.43,81610.24,103.0,-0.22946,0.00014,16.37458]
[1778780355690,41.43,81606.04,103.0,-0.23003,0.00014,16.39646]
[1778780355794,41.43,81606.04,103.0,-0.23003,0.00014,16.39646]
[1778780355835,41.43,81606.04,103.0,-0.23003,0.00014,16.39646]
[1778780355856,41.43,81606.04,103.0,-0.23003,0.00014,16.39646]
[1778780356448,41.43,81588.48,103.0,-0.23241,0.00014,16.48772]
[1778780356824,41.43,81588.48,103.0,-0.23241,0.00014,16.48772]
[1778780357561,41.43,81577.48,103.0,-0.23392,0.00014,16.54464]
[1778780360772,41.43,81577.71,103.0,-0.23388,0.00014,16.54328]
[1778780361287,41.43,81588.3,103.0,-0.23243,0.00014,16.48829]
[1778780363342,41.43,81591.98,103.0,-0.23193,0.00014,16.46913]
[1778780364125,41.43,81591.65,103.0,-0.23197,0.00014,16.47082]
[1778780365380,41.43,81591.79,103.0,-0.23195,0.00014,16.47005]
[1778780370550,41.43,81595.62,103.0,-0.23143,0.00014,16.45007]
[1778780375524,41.43,81587.78,103.0,-0.23245,0.00014,16.48521]
[1778780376352,41.43,81587.78,103.0,-0.23245,0.00014,16.48521]
[1778780376356,41.43,81587.83,103.0,-0.23244,0.00014,16.48489]
[1778780377509,41.43,81587.83,103.0,-0.23244,0.00014,16.48489]
[1778780381999,41.42,81587.04,103.0,-0.23252,0.00014,16.48815]
[1778780385820,41.42,81588.03,103.0,-0.23237,0.00014,16.48233]
[1778780388857,41.42,81587.89,103.0,-0.23238,0.00014,16.48253]
[1778780389488,41.42,81587.89,103.0,-0.23238,0.00014,16.48253]
[1778780393127,41.41,81586.33,103.0,-0.23257,0.00014,16.48989]
[1778780393596,41.41,81586.33,103.0,-0.23257,0.00014,16.48989]
[1778780393660,41.41,81583.78,103.0,-0.23292,0.00014,16.50293]
[1778780394586,41.41,81583.78,103.0,-0.23292,0.00014,16.50293]
[1778780400491,41.41,81579.36,103.0,-0.2335,0.00014,16.52515]
[1778780401163,41.41,81579.2,103.0,-0.23352,0.00014,16.52587]
[1778780401193,41.41,81579.2,103.0,-0.23352,0.00014,16.52587]
[1778780404595,41.41,81585.99,103.0,-0.23259,0.00014,16.49037]
[1778780404931,41.41,81585.67,103.0,-0.23263,0.00014,16.49188]
[1778780404995,41.41,81585.67,103.0,-0.23263,0.00014,16.49188]
[1778780405067,41.41,81585.67,103.0,-0.23263,0.00014,16.49188]
[1778780405126,41.41,81585.67,103.0,-0.23263,0.00014,16.49188]
[1778780405245,41.41,81585.67,103.0,-0.23263,0.00014,16.49188]
[1778780405561,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406445,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406571,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406631,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406674,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406786,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406790,41.41,81567.88,103.0,-0.23507,0.00014,16.58389]
[1778780406774,41.41,81563.36,103.0,-0.23569,0.00014,16.60712]
[1778780407324,41.41,81563.36,103.0,-0.23569,0.00014,16.60712]
[1778780407347,41.41,81563.36,103.0,-0.23569,0.00014,16.60712]
[1778780407818,41.41,81553.67,103.0,-0.23702,0.00014,16.65677]
[1778780407990,41.41,81553.67,103.0,-0.23702,0.00014,16.65677]
[1778780408583,41.41,81546.9,103.0,-0.23796,0.00014,16.69149]
[1778780409137,41.41,81546.9,103.0,-0.23796,0.00014,16.69149]
[1778780409371,41.41,81546.9,103.0,-0.23796,0.00014,16.69149]
[1778780409600,41.41,81546.9,103.0,-0.23796,0.00014,16.69149]
[1778780410379,41.41,81546.97,103.0,-0.23794,0.00014,16.69087]
[1778780410391,41.41,81546.97,103.0,-0.23794,0.00014,16.69087]
[1778780414537,41.4,81541.42,103.0,-0.2387,0.00014,16.71894]
[1778780414626,41.4,81541.79,103.0,-0.23864,0.00014,16.71692]
[1778780415039,41.4,81541.79,103.0,-0.23864,0.00014,16.71692]
[1778780415149,41.4,81541.79,103.0,-0.23864,0.00014,16.71692]
[1778780415226,41.4,81541.79,103.0,-0.23864,0.00014,16.71692]
[1778780415652,41.4,81554.74,103.0,-0.23685,0.00014,16.6504]
[1778780420669,41.4,81558.41,103.0,-0.23631,0.00014,16.63046]
[1778780425315,41.39,81560.08,103.0,-0.23606,0.00014,16.62111]
[1778780427283,41.39,81556.49,103.0,-0.23654,0.00014,16.63902]
[1778780427304,41.39,81556.49,103.0,-0.23654,0.00014,16.63902]
[1778780427719,41.39,81552.46,103.0,-0.2371,0.00014,16.65973]
[1778780431574,41.39,81551.25,103.0,-0.23726,0.00014,16.66569]
[1778780431747,41.39,81551.37,103.0,-0.23719,0.00014,16.65949]
[1778780432305,41.39,81551.37,103.0,-0.23719,0.00014,16.65949]
[1778780432417,41.39,81551.37,103.0,-0.23719,0.00014,16.65949]
[1778780432457,41.39,81551.37,103.0,-0.23719,0.00014,16.65949]
[1778780433009,41.39,81553.9,103.0,-0.23684,0.00014,16.64625]
[1778780433761,41.39,81562.24,103.0,-0.23568,0.00014,16.60309]
[1778780434527,41.39,81562.24,103.0,-0.23568,0.00014,16.60309]
[1778780434534,41.39,81562.24,103.0,-0.23568,0.00014,16.60309]
[1778780439803,41.38,81562.83,103.0,-0.23557,0.00014,16.59899]
[1778780440380,41.38,81562.83,103.0,-0.23557,0.00014,16.59899]
[1778780441938,41.38,81561.86,103.0,-0.2357,0.00014,16.60363]
[1778780442144,41.38,81561.86,103.0,-0.2357,0.00014,16.60363]
[1778780444226,41.38,81554.05,103.0,-0.23677,0.00014,16.64345]
[1778780450163,41.37,81552.87,103.0,-0.2369,0.00014,16.64841]
[1778780454591,41.37,81551.39,103.0,-0.23708,0.00014,16.6551]
[1778780455061,41.37,81551.39,103.0,-0.23707,0.00014,16.65487]
[1778780455164,41.37,81551.39,103.0,-0.23707,0.00014,16.65487]
[1778780455210,41.36,81549.67,103.0,-0.23731,0.00014,16.66347]
[1778780456169,41.36,81549.67,103.0,-0.23731,0.00014,16.66347]
[1778780456178,41.36,81549.67,103.0,-0.23731,0.00014,16.66347]
[1778780456265,41.36,81549.67,103.0,-0.23731,0.00014,16.66347]
[1778780456366,41.36,81544.84,103.0,-0.23797,0.00014,16.68811]
[1778780456922,41.36,81553.02,103.0,-0.23683,0.00014,16.64584]
[1778780462050,41.36,81548.23,103.0,-0.23747,0.00014,16.6696]
[1778780465209,41.35,81548.61,103.0,-0.2374,0.00014,16.6669]
[1778780469481,41.35,81548.8,103.0,-0.23735,0.00014,16.66495]
[1778780469538,41.35,81546.37,103.0,-0.23768,0.00014,16.67719]
[1778780471020,41.35,81537.99,103.0,-0.23883,0.00014,16.71979]
[1778780476083,41.34,81539.53,103.0,-0.2386,0.00014,16.71113]
[1778780476091,41.34,81539.53,103.0,-0.2386,0.00014,16.71113]
[1778780476094,41.34,81539.53,103.0,-0.2386,0.00014,16.71113]
[1778780476240,41.34,81539.96,103.0,-0.23854,0.00014,16.70874]
[1778780477038,41.34,81539.96,103.0,-0.23854,0.00014,16.70874]
[1778780479030,41.34,81551.14,103.0,-0.23697,0.00014,16.65076]
[1778780481391,41.34,81554.22,103.0,-0.23654,0.00014,16.63469]
[1778780482533,41.33,81545.05,103.0,-0.2378,0.00014,16.68143]
[1778780484318,41.33,81543.23,103.0,-0.23804,0.00014,16.69053]
[1778780484795,41.33,81543.23,103.0,-0.23804,0.00014,16.69053]
[1778780484883,41.33,81542.25,103.0,-0.23817,0.00014,16.69514]
[1778780485755,41.33,81542.25,103.0,-0.23817,0.00014,16.69514]
[1778780485781,41.33,81542.25,103.0,-0.23817,0.00014,16.69514]
[1778780486234,41.33,81536.87,103.0,-0.23891,0.00014,16.7226]
[1778780487064,41.33,81535.79,103.0,-0.23906,0.00014,16.72813]
[1778780488020,41.33,81534.93,103.0,-0.23918,0.00014,16.73242]
[1778780488297,41.33,81534.93,103.0,-0.23918,0.00014,16.73242]
[1778780492423,41.33,81529.57,103.0,-0.23987,0.00014,16.75389]
[1778780495852,41.33,81522.36,103.0,-0.24086,0.00014,16.79018]
[1778780496748,41.32,81519.9,103.0,-0.2412,0.00014,16.80252]
[1778780496892,41.32,81519.9,103.0,-0.2412,0.00014,16.80252]
[1778780497067,41.32,81519.44,103.0,-0.24125,0.00014,16.80443]
[1778780497666,41.32,81519.44,103.0,-0.24125,0.00014,16.80443]
[1778780497839,41.32,81506.59,103.0,-0.24305,0.00014,16.86952]
[1778780499963,41.32,81505.36,103.0,-0.24321,0.00014,16.87535]
[1778780499986,41.32,81505.36,103.0,-0.24321,0.00014,16.87535]
[1778780500223,41.32,81512.84,103.0,-0.24216,0.00014,16.8374]
[1778780501326,41.32,81512.84,103.0,-0.24216,0.00014,16.8374]
[1778780501346,41.32,81512.84,103.0,-0.24216,0.00014,16.8374]
[1778780501630,41.32,81512.84,103.0,-0.24216,0.00014,16.8374]
[1778780501929,41.32,81516.6,103.0,-0.24163,0.00014,16.81803]
[1778780502545,41.32,81516.6,103.0,-0.24163,0.00014,16.81803]
[1778780502827,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780502987,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503016,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503114,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503229,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503273,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503490,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503660,41.32,81527.0,103.0,-0.24016,0.00014,16.7646]
[1778780503822,41.31,81536.71,103.0,-0.2388,0.00014,16.71462]
[1778780508181,41.31,81542.66,103.0,-0.23795,0.00014,16.68301]
[1778780509283,41.31,81547.19,103.0,-0.23732,0.00014,16.65972]
[1778780509298,41.31,81547.19,103.0,-0.23732,0.00014,16.65972]
[1778780509655,41.31,81547.19,103.0,-0.23732,0.00014,16.65972]
[1778780509672,41.31,81555.24,103.0,-0.2362,0.00014,16.61802]
[1778780511362,41.31,81560.12,103.0,-0.23551,0.00014,16.59248]
[1778780514371,41.3,81560.05,103.0,-0.23551,0.00014,16.59251]
[1778780514401,41.3,81560.05,103.0,-0.23551,0.00014,16.59251]
[1778780515741,41.3,81561.6,103.0,-0.23529,0.00014,16.58434]
[1778780516412,41.3,81561.18,103.0,-0.23535,0.00014,16.58636]
[1778780517531,41.3,81561.22,103.0,-0.23534,0.00014,16.586]
[1778780517619,41.3,81561.27,103.0,-0.23533,0.00014,16.58559]
[1778780518205,41.3,81561.27,103.0,-0.23533,0.00014,16.58559]
[1778780518354,41.3,81561.65,103.0,-0.23527,0.00014,16.58344]
[1778780520174,41.3,81561.14,103.0,-0.23534,0.00014,16.58593]
[1778780520507,41.3,81561.14,103.0,-0.23534,0.00014,16.58593]
[1778780523572,41.3,81561.51,103.0,-0.23528,0.00014,16.58361]
[1778780524219,41.3,81561.58,103.0,-0.23526,0.00014,16.58311]
[1778780524233,41.3,81561.58,103.0,-0.23526,0.00014,16.58311]
[1778780524237,41.3,81561.58,103.0,-0.23526,0.00014,16.58311]
[1778780524397,41.3,81565.63,103.0,-0.2347,0.00014,16.56203]
[1778780525404,41.29,81572.71,103.0,-0.23372,0.00014,16.52513]
[1778780526256,41.29,81572.71,103.0,-0.23372,0.00014,16.52513]
[1778780528173,41.29,81573.63,103.0,-0.23359,0.00014,16.52004]
[1778780531918,41.29,81575.3,103.0,-0.23335,0.00014,16.51092]
[1778780531953,41.29,81575.3,103.0,-0.23335,0.00014,16.51092]
[1778780531960,41.29,81575.93,103.0,-0.23325,0.00014,16.5075]
[1778780531967,41.29,81575.93,103.0,-0.23325,0.00014,16.5075]
[1778780532411,41.29,81575.93,103.0,-0.23325,0.00014,16.5075]
[1778780532427,41.29,81575.93,103.0,-0.23325,0.00014,16.5075]
[1778780532668,41.29,81582.14,103.0,-0.2324,0.00014,16.47507]
[1778780535267,41.29,81585.73,103.0,-0.2319,0.00014,16.45598]
[1778780535301,41.29,81585.73,103.0,-0.2319,0.00014,16.45598]
[1778780535476,41.29,81592.91,103.0,-0.23091,0.00014,16.41834]
[1778780536977,41.29,81595.12,103.0,-0.2306,0.00014,16.40665]
[1778780537288,41.29,81595.12,103.0,-0.2306,0.00014,16.40665]
[1778780537300,41.29,81595.12,103.0,-0.2306,0.00014,16.40665]
[1778780543412,41.28,81598.41,103.0,-0.23014,0.00014,16.38888]
[1778780543603,41.28,81598.41,103.0,-0.23014,0.00014,16.38888]
[1778780544840,41.28,81597.22,103.0,-0.2303,0.00014,16.39489]
[1778780550581,41.28,81596.89,103.0,-0.23033,0.00014,16.39594]
[1778780555975,41.28,81595.14,103.0,-0.23051,0.00014,16.39921]
[1778780558413,41.27,81591.06,103.0,-0.23106,0.00014,16.42016]
[1778780561420,41.27,81586.61,103.0,-0.23165,0.00014,16.44292]
[1778780562601,41.27,81587.09,103.0,-0.23158,0.00014,16.44024]
[1778780562879,41.27,81587.09,103.0,-0.23158,0.00014,16.44024]
[1778780564584,41.27,81590.39,103.0,-0.23112,0.00014,16.42269]
[1778780566167,41.27,81591.09,103.0,-0.23102,0.00014,16.41873]
[1778780566233,41.27,81591.09,103.0,-0.23102,0.00014,16.41873]
[1778780566346,41.27,81591.09,103.0,-0.23102,0.00014,16.41873]
[1778780566497,41.27,81591.09,103.0,-0.23102,0.00014,16.41873]
[1778780566703,41.27,81601.89,103.0,-0.22954,0.00014,16.36206]
[1778780567455,41.27,81601.89,103.0,-0.22954,0.00014,16.36206]
[1778780567520,41.27,81601.89,103.0,-0.22954,0.00014,16.36206]
[1778780567864,41.27,81608.4,103.0,-0.22865,0.00014,16.32783]
[1778780569489,41.27,81615.23,103.0,-0.22772,0.00014,16.29177]
[1778780569607,41.27,81615.23,103.0,-0.22772,0.00014,16.29177]
[1778780569890,41.27,81614.13,103.0,-0.22787,0.00014,16.29745]
[1778780570717,41.27,81614.13,103.0,-0.22787,0.00014,16.29745]
[1778780571186,41.27,81612.88,103.0,-0.22804,0.00014,16.30402]
[1778780571458,41.27,81612.88,103.0,-0.22804,0.00014,16.30402]
[1778780571733,41.27,81613.97,103.0,-0.22789,0.00014,16.29827]
[1778780572513,41.27,81613.97,103.0,-0.22789,0.00014,16.29827]
[1778780573980,41.27,81615.78,103.0,-0.22764,0.00014,16.28863]
[1778780574041,41.26,81617.8,103.0,-0.22736,0.00014,16.27788]
[1778780574055,41.26,81617.8,103.0,-0.22736,0.00014,16.27788]
[1778780574060,41.26,81617.8,103.0,-0.22736,0.00014,16.27788]
[1778780574275,41.26,81617.8,103.0,-0.22736,0.00014,16.27788]
[1778780574754,41.26,81623.62,103.0,-0.22657,0.00014,16.2471]
[1778780576348,41.26,81625.1,103.0,-0.22637,0.00014,16.23909]
[1778780576555,41.26,81625.1,103.0,-0.22637,0.00014,16.23909]
[1778780580181,41.26,81625.93,103.0,-0.22624,0.00014,16.23391]
[1778780580620,41.26,81625.93,103.0,-0.22624,0.00014,16.23391]
[1778780580969,41.26,81625.93,103.0,-0.22624,0.00014,16.23391]
[1778780582994,41.26,81632.71,103.0,-0.22532,0.00013,16.19793]
[1778780583718,41.26,81632.48,103.0,-0.22535,0.00013,16.19903]
[1778780583753,41.26,81632.48,103.0,-0.22535,0.00013,16.19903]
[1778780583835,41.26,81632.48,103.0,-0.22535,0.00013,16.19903]
[1778780583928,41.26,81632.48,103.0,-0.22535,0.00013,16.19903]
[1778780583995,41.26,81632.48,103.0,-0.22535,0.00013,16.19903]
[1778780584088,41.26,81637.5,103.0,-0.22467,0.00013,16.17234]
[1778780584230,41.26,81637.5,103.0,-0.22467,0.00013,16.17234]
[1778780584276,41.26,81637.5,103.0,-0.22467,0.00013,16.17234]
[1778780584395,41.26,81637.5,103.0,-0.22467,0.00013,16.17234]
[1778780584563,41.26,81637.5,103.0,-0.22467,0.00013,16.17234]
[1778780584970,41.26,81652.8,103.0,-0.22261,0.00013,16.09083]
[1778780585809,41.26,81652.8,103.0,-0.22261,0.00013,16.09083]
[1778780586356,41.26,81654.76,103.0,-0.22234,0.00013,16.0804]
[1778780586968,41.26,81655.16,103.0,-0.22228,0.00013,16.07801]
[1778780587056,41.26,81655.16,103.0,-0.22228,0.00013,16.07801]
[1778780588084,41.26,81654.98,103.0,-0.22231,0.00013,16.07897]
[1778780588185,41.26,81654.98,103.0,-0.22231,0.00013,16.07897]
[1778780588294,41.26,81654.98,103.0,-0.22231,0.00013,16.07897]
[1778780589421,41.25,81657.9,103.0,-0.22191,0.00013,16.06327]
[1778780589495,41.25,81657.9,103.0,-0.22191,0.00013,16.06327]
[1778780589538,41.25,81657.9,103.0,-0.22191,0.00013,16.06327]
[1778780590589,41.25,81663.31,103.0,-0.22119,0.00013,16.03428]
[1778780591052,41.25,81664.53,103.0,-0.22102,0.00013,16.02759]
[1778780592090,41.25,81667.63,103.0,-0.2206,0.00013,16.01077]
[1778780593487,41.25,81667.15,103.0,-0.22067,0.00013,16.01333]
[1778780593523,41.25,81667.15,103.0,-0.22067,0.00013,16.01333]
[1778780593800,41.25,81667.15,103.0,-0.22067,0.00013,16.01333]
[1778780593887,41.25,81674.65,103.0,-0.21967,0.00013,15.97314]
[1778780595901,41.25,81683.89,103.0,-0.21844,0.00013,15.92346]
[1778780600394,41.25,81682.74,103.0,-0.21858,0.00013,15.92947]
[1778780605971,41.25,81679.36,103.0,-0.21903,0.00013,15.94738]
[1778780611006,41.25,81680.5,103.0,-0.21882,0.00013,15.93552]
[1778780611095,41.25,81680.5,103.0,-0.21882,0.00013,15.93552]
[1778780612626,41.25,81677.69,103.0,-0.21919,0.00013,15.95054]
[1778780613736,41.25,81671.25,103.0,-0.22005,0.00013,15.98494]
[1778780613923,41.25,81671.25,103.0,-0.22005,0.00013,15.98494]
[1778780614027,41.25,81662.94,103.0,-0.22115,0.00013,16.02923]
[1778780615080,41.25,81658.19,103.0,-0.22178,0.00013,16.05441]
[1778780615166,41.25,81658.19,103.0,-0.22178,0.00013,16.05441]
[1778780615290,41.25,81658.19,103.0,-0.22178,0.00013,16.05441]
[1778780615292,41.25,81658.19,103.0,-0.22178,0.00013,16.05441]
[1778780616041,41.25,81654.9,103.0,-0.22222,0.00013,16.07187]
[1778780618781,41.25,81654.71,103.0,-0.22224,0.00013,16.07279]
[1778780619049,41.25,81659.35,103.0,-0.22162,0.00013,16.04798]
[1778780619295,41.25,81659.35,103.0,-0.22162,0.00013,16.04798]
[1778780621778,41.24,81667.09,103.0,-0.22058,0.00013,16.00632]
[1778780625845,41.24,81661.86,103.0,-0.22127,0.00013,16.03368]
[1778780626035,41.24,81661.86,103.0,-0.22127,0.00013,16.03368]
[1778780626364,41.24,81661.31,103.0,-0.22133,0.00013,16.03645]
[1778780626955,41.24,81659.19,103.0,-0.22161,0.00013,16.0476]
[1778780630256,41.24,81655.91,103.0,-0.22205,0.00013,16.06492]
[1778780636810,41.24,81653.85,103.0,-0.22232,0.00013,16.07579]
[1778780637974,41.24,81654.15,103.0,-0.22228,0.00013,16.07418]
[1778780640039,41.24,81654.76,103.0,-0.2222,0.00013,16.0709]
[1778780641406,41.24,81659.08,103.0,-0.22162,0.00013,16.04775]
[1778780641416,41.24,81659.08,103.0,-0.22162,0.00013,16.04775]
[1778780641419,41.24,81659.08,103.0,-0.22162,0.00013,16.04775]
[1778780641584,41.24,81658.56,103.0,-0.22169,0.00013,16.05054]
[1778780644946,41.24,81659.25,103.0,-0.22159,0.00013,16.04665]
[1778780646234,41.24,81658.3,103.0,-0.22171,0.00013,16.05151]
[1778780647708,41.24,81658.32,103.0,-0.22171,0.00013,16.05129]
[1778780647998,41.23,81658.35,103.0,-0.2217,0.00013,16.05088]
[1778780648714,41.23,81658.35,103.0,-0.2217,0.00013,16.05088]
[1778780648795,41.23,81658.35,103.0,-0.2217,0.00013,16.05088]
[1778780648916,41.23,81658.35,103.0,-0.2217,0.00013,16.05088]
[1778780648922,41.23,81652.92,103.0,-0.22242,0.00013,16.07981]
[1778780649741,41.23,81652.92,103.0,-0.22242,0.00013,16.07981]
[1778780650063,41.23,81642.25,103.0,-0.22385,0.00013,16.13643]
[1778780650344,41.23,81642.25,103.0,-0.22385,0.00013,16.13643]
[1778780651643,41.23,81638.56,103.0,-0.22435,0.00013,16.15601]
[1778780651970,41.23,81638.56,103.0,-0.22435,0.00013,16.15601]
[1778780654085,41.23,81634.96,103.0,-0.22483,0.00013,16.17487]
[1778780654441,41.23,81632.3,103.0,-0.22518,0.00013,16.18883]
[1778780654654,41.23,81632.3,103.0,-0.22518,0.00013,16.18883]
[1778780654858,41.23,81624.61,103.0,-0.22622,0.00014,16.22935]
[1778780655268,41.23,81624.61,103.0,-0.22622,0.00014,16.22935]
[1778780655515,41.23,81624.61,103.0,-0.22622,0.00014,16.22935]
[1778780655544,41.23,81624.61,103.0,-0.22622,0.00014,16.22935]
[1778780656713,41.23,81630.57,103.0,-0.22541,0.00013,16.19764]
[1778780659696,41.23,81628.02,103.0,-0.22574,0.00014,16.21066]
[1778780665390,41.22,81626.91,103.0,-0.22586,0.00014,16.21532]
[1778780669365,41.22,81625.74,103.0,-0.22601,0.00014,16.22098]
[1778780669645,41.22,81625.74,103.0,-0.22601,0.00014,16.22098]
[1778780669696,41.22,81625.74,103.0,-0.22601,0.00014,16.22098]
[1778780670089,41.22,81625.74,103.0,-0.22601,0.00014,16.22098]
[1778780670689,41.22,81625.22,103.0,-0.22607,0.00014,16.22355]
[1778780674520,41.22,81627.63,103.0,-0.22568,0.00014,16.20469]
[1778780674709,41.22,81627.63,103.0,-0.22568,0.00014,16.20469]
[1778780675091,41.22,81627.63,103.0,-0.22568,0.00014,16.20469]
[1778780676498,41.21,81628.52,103.0,-0.22555,0.00014,16.19966]
[1778780677062,41.21,81628.52,103.0,-0.22555,0.00014,16.19966]
[1778780680816,41.21,81627.12,103.0,-0.22573,0.00014,16.20645]
[1778780684279,41.21,81626.95,103.0,-0.22574,0.00014,16.20687]
[1778780685363,41.21,81628.42,103.0,-0.22553,0.00014,16.19877]
[1778780691768,41.21,81628.53,103.0,-0.22551,0.00014,16.19774]
[1778780691781,41.21,81628.53,103.0,-0.22551,0.00014,16.19774]
[1778780692880,41.2,81628.43,103.0,-0.22551,0.00014,16.19767]
[1778780692887,41.2,81628.43,103.0,-0.22551,0.00014,16.19767]
[1778780693044,41.2,81628.43,103.0,-0.2255,0.00014,16.19753]
[1778780693420,41.2,81628.43,103.0,-0.2255,0.00014,16.19753]
[1778780693945,41.2,81641.03,103.0,-0.2238,0.00013,16.13054]
[1778780698786,41.2,81642.02,103.0,-0.22366,0.00013,16.12488]
[1778780701318,41.2,81642.79,103.0,-0.22354,0.00013,16.12026]
[1778780701581,41.2,81642.79,103.0,-0.22354,0.00013,16.12026]
[1778780701735,41.2,81642.79,103.0,-0.22354,0.00013,16.12026]
[1778780701757,41.2,81642.79,103.0,-0.22354,0.00013,16.12026]
[1778780701906,41.2,81642.79,103.0,-0.22354,0.00013,16.12026]
[1778780702013,41.2,81657.44,103.0,-0.22157,0.00013,16.04209]
[1778780702273,41.2,81657.44,103.0,-0.22157,0.00013,16.04209]
[1778780702570,41.2,81657.44,103.0,-0.22157,0.00013,16.04209]
[1778780702873,41.2,81667.92,103.0,-0.22017,0.00013,15.98593]
[1778780703330,41.2,81667.92,103.0,-0.22017,0.00013,15.98593]
[1778780703384,41.2,81667.92,103.0,-0.22017,0.00013,15.98593]
[1778780703746,41.2,81667.92,103.0,-0.22017,0.00013,15.98593]
[1778780706294,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780706305,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780706334,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780706375,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780706655,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780706791,41.2,81673.16,103.0,-0.21947,0.00013,15.95762]
[1778780708039,41.2,81679.6,103.0,-0.21861,0.00013,15.92304]
[1778780708184,41.2,81680.12,103.0,-0.21854,0.00013,15.92022]
[1778780709112,41.19,81679.92,103.0,-0.21857,0.00013,15.92118]
[1778780711067,41.19,81680.86,103.0,-0.21844,0.00013,15.91613]
[1778780717012,41.19,81684.12,103.0,-0.218,0.00013,15.89808]
[1778780718956,41.19,81683.52,103.0,-0.21807,0.00013,15.90119]
[1778780719124,41.19,81682.68,103.0,-0.21818,0.00013,15.90558]
[1778780721785,41.19,81674.97,103.0,-0.2192,0.00013,15.94689]
[1778780722871,41.19,81674.97,103.0,-0.2192,0.00013,15.94689]
[1778780728312,41.19,81671.49,103.0,-0.21966,0.00013,15.9652]
[1778780730671,41.19,81671.06,103.0,-0.21971,0.00013,15.96739]
[1778780735883,41.19,81674.6,103.0,-0.21919,0.00013,15.94263]
[1778780736467,41.19,81674.6,103.0,-0.21919,0.00013,15.94263]
[1778780738081,41.19,81676.26,103.0,-0.21896,0.00013,15.9337]
[1778780738124,41.19,81679.49,103.0,-0.21854,0.00013,15.91635]
[1778780742950,41.19,81684.69,103.0,-0.21784,0.00013,15.88819]
[1778780742964,41.19,81684.69,103.0,-0.21784,0.00013,15.88819]
[1778780742974,41.19,81684.69,103.0,-0.21784,0.00013,15.88819]
[1778780743130,41.19,81677.32,103.0,-0.21882,0.00013,15.92773]
[1778780743288,41.19,81677.32,103.0,-0.21882,0.00013,15.92773]
[1778780743421,41.19,81677.32,103.0,-0.21882,0.00013,15.92773]
[1778780744081,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780744702,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780744731,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780744740,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780744774,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780745051,41.19,81657.13,103.0,-0.22151,0.00013,16.03577]
[1778780745146,41.19,81661.15,103.0,-0.22097,0.00013,16.01426]
[1778780745380,41.19,81661.15,103.0,-0.22097,0.00013,16.01426]
[1778780746145,41.19,81661.15,103.0,-0.22097,0.00013,16.01426]
[1778780748788,41.18,81664.79,103.0,-0.22048,0.00013,15.99461]
[1778780749053,41.18,81664.79,103.0,-0.22048,0.00013,15.99461]
[1778780749061,41.18,81658.81,103.0,-0.22127,0.00013,16.02641]
[1778780755017,41.18,81653.7,103.0,-0.22195,0.00013,16.05359]
[1778780760053,41.18,81654.34,103.0,-0.22186,0.00013,16.05002]
[1778780765090,41.18,81655.76,103.0,-0.22167,0.00013,16.04233]
[1778780767196,41.18,81656.11,103.0,-0.22162,0.00013,16.04044]
[1778780767399,41.18,81656.11,103.0,-0.22162,0.00013,16.04044]
[1778780767406,41.18,81656.11,103.0,-0.22162,0.00013,16.04044]
[1778780767460,41.18,81656.11,103.0,-0.22162,0.00013,16.04044]
[1778780767505,41.18,81656.11,103.0,-0.22162,0.00013,16.04044]
[1778780768111,41.18,81672.82,103.0,-0.21939,0.00013,15.9509]
[1778780768197,41.18,81672.82,103.0,-0.21939,0.00013,15.9509]
[1778780768221,41.18,81672.82,103.0,-0.21939,0.00013,15.9509]
[1778780768313,41.18,81672.82,103.0,-0.21939,0.00013,15.9509]
[1778780770491,41.18,81673.18,103.0,-0.21934,0.00013,15.94894]
[1778780771309,41.18,81676.36,103.0,-0.21892,0.00013,15.93186]
[1778780771384,41.18,81676.36,103.0,-0.21892,0.00013,15.93186]
[1778780771442,41.18,81676.36,103.0,-0.21892,0.00013,15.93186]
[1778780772139,41.18,81685.54,103.0,-0.2177,0.00013,15.88243]
[1778780775797,41.18,81687.44,103.0,-0.21745,0.00013,15.87209]
[1778780775808,41.18,81687.44,103.0,-0.21745,0.00013,15.87209]
[1778780776167,41.18,81690.7,103.0,-0.21701,0.00013,15.85439]
[1778780777437,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780777460,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780777490,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780777507,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780777732,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780778144,41.18,81694.49,103.0,-0.21651,0.00013,15.83383]
[1778780778181,41.18,81702.18,103.0,-0.21549,0.00013,15.79222]
[1778780778304,41.18,81702.18,103.0,-0.21549,0.00013,15.79222]
[1778780778770,41.18,81702.18,103.0,-0.21549,0.00013,15.79222]
[1778780779382,41.18,81704.59,103.0,-0.21517,0.00013,15.77914]
[1778780780101,41.18,81704.59,103.0,-0.21517,0.00013,15.77914]
[1778780780643,41.18,81706.18,103.0,-0.21496,0.00013,15.77049]
[1778780781203,41.18,81706.18,103.0,-0.21496,0.00013,15.77049]
[1778780781922,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782039,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782239,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782293,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782555,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782570,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782631,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780782720,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780783096,41.18,81709.25,103.0,-0.21456,0.00013,15.75384]
[1778780783195,41.18,81720.43,103.0,-0.21309,0.00013,15.69325]
[1778780784042,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784361,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784385,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784408,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784427,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784530,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780784630,41.18,81725.62,103.0,-0.21241,0.00013,15.66493]
[1778780785151,41.18,81711.19,103.0,-0.2143,0.00013,15.74326]
[1778780785851,41.18,81700.64,103.0,-0.21569,0.00013,15.8004]
[1778780788620,41.18,81691.39,103.0,-0.21691,0.00013,15.85034]
[1778780793968,41.18,81685.83,103.0,-0.21759,0.00013,15.87458]
[1778780799447,41.18,81688.63,103.0,-0.21721,0.00013,15.85899]
[1778780799508,41.18,81688.63,103.0,-0.21721,0.00013,15.85899]
[1778780800003,41.18,81688.63,103.0,-0.21721,0.00013,15.85899]
[1778780805092,41.17,81686.33,103.0,-0.21751,0.00013,15.87098]
[1778780807422,41.17,81696.73,103.0,-0.21613,0.00013,15.81472]
[1778780807968,41.17,81696.73,103.0,-0.21613,0.00013,15.81472]
[1778780808037,41.17,81696.73,103.0,-0.21613,0.00013,15.81472]
[1778780808104,41.17,81696.73,103.0,-0.21613,0.00013,15.81472]
[1778780808142,41.17,81696.73,103.0,-0.21613,0.00013,15.81472]
[1778780808205,41.17,81695.46,103.0,-0.21629,0.00013,15.82156]
[1778780808631,41.17,81695.46,103.0,-0.21629,0.00013,15.82156]
[1778780809073,41.17,81705.38,103.0,-0.21498,0.00013,15.76784]
[1778780809264,41.17,81705.38,103.0,-0.21498,0.00013,15.76784]
[1778780810073,41.17,81705.38,103.0,-0.21498,0.00013,15.76784]
[1778780811427,41.17,81720.17,103.0,-0.21304,0.00013,15.68736]
[1778780814593,41.17,81721.69,103.0,-0.21283,0.00013,15.67899]
[1778780814597,41.17,81721.69,103.0,-0.21283,0.00013,15.67899]
[1778780820163,41.17,81721.21,103.0,-0.21289,0.00013,15.6813]
[1778780825310,41.17,81719.5,103.0,-0.2131,0.00013,15.69015]
[1778780830384,41.16,81712.95,103.0,-0.21395,0.00013,15.72515]
[1778780833025,41.16,81713.92,103.0,-0.21382,0.00013,15.71964]
[1778780833172,41.16,81713.86,103.0,-0.21382,0.00013,15.71985]
[1778780833773,41.16,81713.86,103.0,-0.21382,0.00013,15.71985]
[1778780834219,41.16,81730.01,103.0,-0.21171,0.00013,15.63191]
[1778780838333,41.16,81733.3,103.0,-0.21128,0.00013,15.61394]
[1778780838969,41.16,81733.3,103.0,-0.21128,0.00013,15.61394]
[1778780839645,41.16,81724.71,103.0,-0.2124,0.00013,15.66067]
[1778780843172,41.16,81721.84,103.0,-0.21277,0.00013,15.67615]
[1778780843202,41.16,81721.07,103.0,-0.21287,0.00013,15.68025]
[1778780843333,41.16,81721.07,103.0,-0.21287,0.00013,15.68025]
[1778780843391,41.16,81721.07,103.0,-0.21287,0.00013,15.68025]
[1778780844715,41.16,81728.05,103.0,-0.21195,0.00013,15.64224]
[1778780845038,41.16,81729.66,103.0,-0.21174,0.00013,15.63333]
[1778780850452,41.16,81727.91,103.0,-0.21196,0.00013,15.64262]
[1778780852358,41.16,81727.05,103.0,-0.21202,0.00013,15.64172]
[1778780852368,41.16,81727.05,103.0,-0.21202,0.00013,15.64172]
[1778780852736,41.16,81722.41,103.0,-0.21263,0.00013,15.66689]
[1778780857771,41.16,81724.13,103.0,-0.21241,0.00013,15.65765]
[1778780861135,41.16,81724.32,103.0,-0.21238,0.00013,15.65667]
[1778780861237,41.16,81725.0,103.0,-0.2123,0.00013,15.65301]
[1778780863891,41.16,81728.16,103.0,-0.21188,0.00013,15.6358]
[1778780863980,41.16,81728.16,103.0,-0.21188,0.00013,15.6358]
[1778780864037,41.16,81728.16,103.0,-0.21188,0.00013,15.6358]
[1778780864048,41.16,81728.97,103.0,-0.21178,0.00013,15.63133]
[1778780865917,41.16,81722.38,103.0,-0.21264,0.00013,15.66722]
[1778780866061,41.16,81722.38,103.0,-0.21264,0.00013,15.66722]
[1778780866145,41.16,81722.58,103.0,-0.21261,0.00013,15.66615]
[1778780871175,41.16,81728.76,103.0,-0.2118,0.00013,15.63222]
[1778780871973,41.16,81729.46,103.0,-0.2117,0.00013,15.62836]
[1778780872074,41.16,81729.44,103.0,-0.21171,0.00013,15.62847]
[1778780875997,41.16,81731.92,103.0,-0.21137,0.00013,15.61447]
[1778780877315,41.16,81733.12,103.0,-0.21121,0.00013,15.60779]
[1778780877217,41.15,81741.37,103.0,-0.21014,0.00013,15.56269]
[1778780877325,41.15,81741.37,103.0,-0.21014,0.00013,15.56269]
[1778780877347,41.15,81741.37,103.0,-0.21014,0.00013,15.56269]
[1778780877378,41.15,81741.37,103.0,-0.21014,0.00013,15.56269]
[1778780877408,41.15,81741.37,103.0,-0.21014,0.00013,15.56269]
[1778780878944,41.15,81748.41,103.0,-0.20922,0.00013,15.52417]
[1778780878973,41.15,81748.41,103.0,-0.20922,0.00013,15.52417]
[1778780879315,41.15,81748.41,103.0,-0.20922,0.00013,15.52417]
[1778780879334,41.15,81751.95,103.0,-0.20876,0.00013,15.5048]
[1778780879669,41.15,81751.95,103.0,-0.20876,0.00013,15.5048]
[1778780880272,41.15,81751.95,103.0,-0.20876,0.00013,15.5048]
[1778780880079,41.15,81770.12,103.0,-0.20642,0.00013,15.40526]
[1778780880483,41.15,81770.12,103.0,-0.20642,0.00013,15.40526]
[1778780880533,41.15,81770.12,103.0,-0.20642,0.00013,15.40526]
[1778780880933,41.15,81776.75,103.0,-0.20558,0.00013,15.36897]
[1778780882095,41.15,81776.75,103.0,-0.20558,0.00013,15.36897]
[1778780882098,41.15,81776.51,103.0,-0.20561,0.00013,15.3702]
[1778780885383,41.15,81771.13,103.0,-0.2063,0.00013,15.39984]
[1778780885505,41.15,81771.13,103.0,-0.2063,0.00013,15.39984]
[1778780885541,41.15,81771.13,103.0,-0.2063,0.00013,15.39984]
[1778780885845,41.15,81771.13,103.0,-0.2063,0.00013,15.39984]
[1778780885978,41.15,81771.13,103.0,-0.2063,0.00013,15.39984]
[1778780886037,41.15,81755.47,103.0,-0.20831,0.00013,15.48567]
[1778780886745,41.15,81755.47,103.0,-0.20831,0.00013,15.48567]
[1778780887495,41.15,81755.02,103.0,-0.20837,0.00013,15.48815]
[1778780887648,41.15,81755.02,103.0,-0.20837,0.00013,15.48815]
[1778780887901,41.15,81755.02,103.0,-0.20837,0.00013,15.48815]
[1778780888060,41.15,81755.02,103.0,-0.20837,0.00013,15.48815]
[1778780888086,41.15,81747.79,103.0,-0.20931,0.00013,15.5277]
[1778780888540,41.15,81747.79,103.0,-0.20931,0.00013,15.5277]
[1778780888636,41.15,81747.79,103.0,-0.20931,0.00013,15.5277]
[1778780888743,41.15,81747.79,103.0,-0.20931,0.00013,15.5277]
[1778780889760,41.15,81754.01,103.0,-0.2085,0.00013,15.49366]
[1778780895038,41.15,81754.42,103.0,-0.20845,0.00013,15.49148]
[1778780898387,41.16,81753.76,103.0,-0.20854,0.00013,15.49514]
[1778780899234,41.16,81753.76,103.0,-0.20854,0.00013,15.49514]
[1778780899329,41.16,81753.71,103.0,-0.20854,0.00013,15.49546]
[1778780903094,41.15,81767.65,103.0,-0.20674,0.00013,15.41889]
[1778780908130,41.16,81773.0,103.0,-0.20606,0.00013,15.3897]
[1778780913363,41.16,81771.6,103.0,-0.2062,0.00013,15.3921]
[1778780914172,41.16,81774.05,103.0,-0.20588,0.00013,15.3787]
[1778780918780,41.16,81775.0,103.0,-0.20575,0.00013,15.37316]
[1778780919207,41.15,81773.8,103.0,-0.20591,0.00013,15.37968]
[1778780923476,41.16,81776.04,103.0,-0.20562,0.00013,15.36756]
[1778780924242,41.16,81777.13,103.0,-0.20549,0.00013,15.36162]
[1778780929277,41.15,81774.47,103.0,-0.20582,0.00013,15.37592]
[1778780932784,41.15,81773.27,103.0,-0.20597,0.00013,15.38228]
[1778780933305,41.15,81762.82,103.0,-0.20731,0.00013,15.43953]
[1778780933965,41.15,81762.82,103.0,-0.20731,0.00013,15.43953]
[1778780935098,41.15,81761.99,103.0,-0.20742,0.00013,15.44413]
[1778780935319,41.15,81774.12,103.0,-0.20586,0.00013,15.37755]
[1778780940354,41.15,81773.59,103.0,-0.20593,0.00013,15.38078]
[1778780945389,41.16,81774.96,103.0,-0.20576,0.00013,15.37353]
[1778780948012,41.16,81774.75,103.0,-0.20579,0.00013,15.37474]
[1778780948330,41.16,81775.02,103.0,-0.20576,0.00013,15.37332]
[1778780951783,41.16,81780.75,103.0,-0.20502,0.00013,15.34167]
[1778780953373,41.16,81779.86,103.0,-0.20513,0.00013,15.34653]
[1778780954217,41.16,81779.76,103.0,-0.20515,0.00013,15.34704]
[1778780954391,41.16,81779.76,103.0,-0.20515,0.00013,15.34704]
[1778780954502,41.16,81778.75,103.0,-0.20527,0.00013,15.35255]
[1778780955863,41.16,81781.88,103.0,-0.20488,0.00013,15.33541]
[1778780955964,41.16,81779.56,103.0,-0.20517,0.00013,15.34814]
[1778780958254,41.16,81776.4,103.0,-0.20558,0.00013,15.3656]
[1778780958356,41.16,81778.87,103.0,-0.20526,0.00013,15.35208]
[1778780961333,41.16,81782.44,103.0,-0.20481,0.00013,15.33248]
[1778780961785,41.16,81782.87,103.0,-0.20475,0.00013,15.33006]
[1778780961941,41.16,81782.87,103.0,-0.20475,0.00013,15.33006]
[1778780963105,41.16,81782.85,103.0,-0.20475,0.00013,15.33017]
[1778780963215,41.16,81782.85,103.0,-0.20475,0.00013,15.33017]
[1778780964232,41.16,81792.03,103.0,-0.20358,0.00013,15.27955]
[1778780964636,41.16,81792.03,103.0,-0.20358,0.00013,15.27955]
[1778780965939,41.16,81791.66,103.0,-0.20363,0.00013,15.28161]
[1778780967036,41.16,81792.68,103.0,-0.2035,0.00013,15.276]
[1778780967239,41.16,81792.68,103.0,-0.2035,0.00013,15.276]
[1778780967285,41.16,81786.96,103.0,-0.20423,0.00013,15.30756]
[1778780969404,41.16,81778.79,103.0,-0.20528,0.00013,15.35278]
[1778780969444,41.16,81778.79,103.0,-0.20528,0.00013,15.35278]
[1778780969559,41.16,81766.67,103.0,-0.20683,0.00013,15.41933]
[1778780972491,41.16,81763.3,103.0,-0.20722,0.00013,15.43224]
[1778780974523,41.16,81772.14,103.0,-0.20608,0.00013,15.38371]
[1778780975593,41.16,81772.57,103.0,-0.20603,0.00013,15.38138]
[1778780975652,41.16,81772.57,103.0,-0.20603,0.00013,15.38138]
[1778780975769,41.16,81771.39,103.0,-0.20618,0.00013,15.3879]
[1778780979274,41.16,81765.16,103.0,-0.20698,0.00013,15.42232]
[1778780980340,41.16,81765.6,103.0,-0.20693,0.00013,15.42011]
[1778780980410,41.16,81765.36,103.0,-0.20697,0.00013,15.42152]
[1778780986303,41.16,81768.9,103.0,-0.20651,0.00013,15.40221]
[1778780987208,41.16,81768.33,103.0,-0.20659,0.00013,15.40536]
[1778780987237,41.16,81768.33,103.0,-0.20659,0.00013,15.40536]
[1778780987246,41.16,81768.33,103.0,-0.20659,0.00013,15.40536]
[1778780987293,41.16,81764.75,103.0,-0.20705,0.00013,15.42501]
[1778780990127,41.16,81755.88,103.0,-0.2082,0.00013,15.47384]
[1778780996523,41.16,81756.72,103.0,-0.20809,0.00013,15.46942]
[1778781001788,41.16,81759.25,103.0,-0.20777,0.00013,15.45593]
[1778781004742,41.16,81760.51,103.0,-0.20761,0.00013,15.44917]
[1778781006677,41.16,81753.74,103.0,-0.20849,0.00013,15.48634]
[1778781006682,41.16,81753.74,103.0,-0.20849,0.00013,15.48634]
[1778781007649,41.16,81753.73,103.0,-0.20849,0.00013,15.48642]
[1778781008197,41.16,81753.73,103.0,-0.20849,0.00013,15.48642]
[1778781008603,41.16,81753.64,103.0,-0.2085,0.00013,15.48693]
[1778781014024,41.16,81753.19,103.0,-0.20856,0.00013,15.48945]
[1778781014827,41.16,81752.77,103.0,-0.20862,0.00013,15.49177]
[1778781014865,41.16,81752.77,103.0,-0.20862,0.00013,15.49177]
[1778781015120,41.16,81752.77,103.0,-0.20862,0.00013,15.49177]
[1778781017171,41.16,81749.16,103.0,-0.20909,0.00013,15.51153]
[1778781021186,41.16,81747.97,103.0,-0.20924,0.00013,15.518]
[1778781021536,41.16,81747.33,103.0,-0.20932,0.00013,15.52146]
[1778781021763,41.16,81747.33,103.0,-0.20932,0.00013,15.52146]
[1778781022130,41.16,81747.33,103.0,-0.20932,0.00013,15.52146]
[1778781022197,41.16,81747.33,103.0,-0.20932,0.00013,15.52146]
[1778781022673,41.16,81750.15,103.0,-0.20896,0.00013,15.50602]
[1778781022879,41.16,81750.15,103.0,-0.20896,0.00013,15.50602]
[1778781023261,41.16,81750.15,103.0,-0.20896,0.00013,15.50602]
[1778781023481,41.16,81750.15,103.0,-0.20896,0.00013,15.50602]
[1778781023470,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781023524,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781023636,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781024113,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781024423,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781024491,41.16,81758.75,103.0,-0.20784,0.00013,15.45897]
[1778781024153,41.16,81769.8,103.0,-0.20642,0.00013,15.39838]
[1778781025269,41.16,81769.47,103.0,-0.20646,0.00013,15.40011]
[1778781027595,41.16,81764.53,103.0,-0.2071,0.00013,15.42727]
[1778781027617,41.16,81764.53,103.0,-0.2071,0.00013,15.42727]
[1778781027623,41.16,81764.53,103.0,-0.2071,0.00013,15.42727]
[1778781028377,41.16,81764.53,103.0,-0.2071,0.00013,15.42727]
[1778781028410,41.16,81758.15,103.0,-0.20792,0.00013,15.46223]
[1778781028971,41.16,81758.15,103.0,-0.20792,0.00013,15.46223]
[1778781029452,41.16,81758.15,103.0,-0.20792,0.00013,15.46223]
[1778781029500,41.16,81758.15,103.0,-0.20792,0.00013,15.46223]
[1778781029982,41.16,81752.55,103.0,-0.20865,0.00013,15.49292]
[1778781031809,41.16,81748.13,103.0,-0.20917,0.00013,15.51153]
[1778781033334,41.16,81746.81,103.0,-0.20934,0.00013,15.51872]
[1778781035326,41.16,81744.64,103.0,-0.20962,0.00013,15.53051]
[1778781035870,41.16,81744.4,103.0,-0.20965,0.00013,15.53178]
[1778781039325,41.16,81745.18,103.0,-0.20954,0.00013,15.52738]
[1778781044751,41.16,81743.96,103.0,-0.20969,0.00013,15.53369]
[1778781045395,41.16,81743.96,103.0,-0.20969,0.00013,15.53369]
[1778781045582,41.16,81743.96,103.0,-0.20969,0.00013,15.53356]
[1778781046690,41.16,81743.96,103.0,-0.20969,0.00013,15.53356]
[1778781047650,41.16,81743.96,103.0,-0.20969,0.00013,15.53349]
[1778781049699,41.16,81743.93,103.0,-0.20969,0.00013,15.53352]
[1778781049799,41.16,81743.93,103.0,-0.20969,0.00013,15.53345]
[1778781051537,41.16,81743.93,103.0,-0.20969,0.00013,15.53345]
[1778781051699,41.16,81743.93,103.0,-0.20969,0.00013,15.53345]
[1778781053828,41.16,81747.25,103.0,-0.20925,0.00013,15.51494]
[1778781054033,41.16,81747.25,103.0,-0.20925,0.00013,15.51494]
[1778781054411,41.16,81746.66,103.0,-0.20932,0.00013,15.51805]
[1778781054538,41.16,81746.66,103.0,-0.20932,0.00013,15.51805]
[1778781054934,41.16,81746.66,103.0,-0.20932,0.00013,15.51805]
[1778781057957,41.16,81746.95,103.0,-0.20928,0.00013,15.51635]
[1778781058184,41.16,81746.91,103.0,-0.20929,0.00013,15.51654]
[1778781060022,41.16,81746.94,103.0,-0.20928,0.00013,15.51628]
[1778781060198,41.16,81747.49,103.0,-0.20921,0.00013,15.51317]
[1778781064682,41.16,81741.63,103.0,-0.20997,0.00013,15.54508]
[1778781065266,41.16,81741.63,103.0,-0.20997,0.00013,15.54508]
[1778781067679,41.16,81744.94,103.0,-0.20953,0.00013,15.52687]
[1778781070235,41.16,81742.78,103.0,-0.20981,0.00013,15.53861]
[1778781070580,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781070619,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781070635,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781070660,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781071275,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781071372,41.16,81739.0,103.0,-0.2103,0.00013,15.55919]
[1778781073378,41.15,81735.25,103.0,-0.21079,0.00013,15.57948]
[1778781073476,41.15,81736.8,103.0,-0.21058,0.00013,15.57094]
[1778781074529,41.15,81728.83,103.0,-0.21162,0.00013,15.61428]
[1778781074684,41.15,81728.83,103.0,-0.21162,0.00013,15.61428]
[1778781077115,41.15,81729.5,103.0,-0.21153,0.00013,15.61062]
[1778781077272,41.15,81729.5,103.0,-0.21153,0.00013,15.61062]
[1778781077282,41.15,81729.5,103.0,-0.21153,0.00013,15.61062]
[1778781077317,41.15,81734.37,103.0,-0.2109,0.00013,15.58409]
[1778781081975,41.15,81737.21,103.0,-0.21052,0.00013,15.56829]
[1778781084322,41.15,81736.71,103.0,-0.21058,0.00013,15.57087]
[1778781084336,41.15,81736.71,103.0,-0.21058,0.00013,15.57087]
[1778781084568,41.15,81738.03,103.0,-0.21041,0.00013,15.5636]
[1778781084781,41.15,81738.03,103.0,-0.21041,0.00013,15.5636]
[1778781084824,41.15,81738.03,103.0,-0.21041,0.00013,15.5636]
[1778781084834,41.15,81738.03,103.0,-0.21041,0.00013,15.5636]
[1778781085289,41.15,81738.03,103.0,-0.21041,0.00013,15.5636]
[1778781085374,41.15,81754.9,103.0,-0.20822,0.00013,15.47135]
[1778781090409,41.15,81757.65,103.0,-0.20786,0.00013,15.45602]
[1778781093104,41.15,81757.5,103.0,-0.20783,0.00013,15.45125]
[1778781093430,41.15,81757.47,103.0,-0.20783,0.00013,15.45139]
[1778781098465,41.15,81757.66,103.0,-0.20781,0.00013,15.45068]
[1778781103500,41.15,81756.94,103.0,-0.20791,0.00013,15.45496]
[1778781108543,41.15,81757.16,103.0,-0.20789,0.00013,15.45408]
[1778781110523,41.15,81756.07,103.0,-0.20804,0.00013,15.46018]
[1778781110553,41.15,81756.07,103.0,-0.20804,0.00013,15.46018]
[1778781111220,41.15,81752.48,103.0,-0.2085,0.00013,15.47989]
[1778781111609,41.15,81747.51,103.0,-0.20915,0.00013,15.50709]
[1778781113186,41.15,81744.47,103.0,-0.20954,0.00013,15.5237]
[1778781118612,41.15,81744.24,103.0,-0.20957,0.00013,15.52484]
[1778781119885,41.15,81744.24,103.0,-0.20957,0.00013,15.52484]
[1778781119984,41.15,81744.24,103.0,-0.20957,0.00013,15.52484]
[1778781120037,41.15,81744.24,103.0,-0.20957,0.00013,15.52484]
[1778781121539,41.15,81744.27,103.0,-0.20956,0.00013,15.52466]
[1778781122715,41.15,81738.1,103.0,-0.21036,0.00013,15.55827]
[1778781128736,41.15,81736.71,103.0,-0.21054,0.00013,15.56551]
[1778781129742,41.15,81736.79,103.0,-0.21052,0.00013,15.56501]
[1778781130130,41.15,81736.79,103.0,-0.21052,0.00013,15.56501]
[1778781130418,41.15,81736.79,103.0,-0.21052,0.00013,15.56501]
[1778781130446,41.15,81736.74,103.0,-0.21053,0.00013,15.56522]
[1778781133345,41.15,81730.25,103.0,-0.21138,0.00013,15.60067]
[1778781134092,41.15,81729.58,103.0,-0.21146,0.00013,15.60434]
[1778781136827,41.15,81722.06,103.0,-0.21245,0.00013,15.64522]
[1778781138191,41.15,81721.5,103.0,-0.21252,0.00013,15.64823]
[1778781138302,41.15,81721.5,103.0,-0.21252,0.00013,15.64823]
[1778781138349,41.15,81721.5,103.0,-0.21252,0.00013,15.64823]
[1778781138417,41.15,81721.63,103.0,-0.2125,0.00013,15.64748]
[1778781138709,41.15,81721.63,103.0,-0.2125,0.00013,15.64748]
[1778781138754,41.15,81733.78,103.0,-0.21091,0.00013,15.58119]
[1778781140250,41.15,81733.78,103.0,-0.21091,0.00013,15.58119]
[1778781140443,41.15,81733.78,103.0,-0.21091,0.00013,15.58119]
[1778781146516,41.15,81738.75,103.0,-0.21026,0.00013,15.55372]
[1778781148396,41.15,81738.41,103.0,-0.2103,0.00013,15.55546]
[1778781148466,41.15,81738.44,103.0,-0.21029,0.00013,15.55524]
[1778781148663,41.15,81738.44,103.0,-0.21029,0.00013,15.55524]
[1778781148869,41.15,81738.44,103.0,-0.21029,0.00013,15.55524]
[1778781148889,41.15,81738.44,103.0,-0.21029,0.00013,15.55524]
[1778781148960,41.15,81738.44,103.0,-0.21029,0.00013,15.55524]
[1778781149061,41.15,81748.8,103.0,-0.20894,0.00013,15.49853]
[1778781150932,41.15,81750.46,103.0,-0.20873,0.00013,15.48946]
[1778781151132,41.15,81751.56,103.0,-0.20854,0.00013,15.47793]
[1778781151702,41.15,81751.56,103.0,-0.20854,0.00013,15.47793]
[1778781154033,41.15,81755.89,103.0,-0.20798,0.00013,15.45412]
[1778781154362,41.15,81764.77,103.0,-0.20683,0.00013,15.40544]
[1778781155578,41.15,81764.77,103.0,-0.20683,0.00013,15.40544]
[1778781159855,41.15,81767.63,103.0,-0.20647,0.00013,15.38983]
[1778781161929,41.15,81758.19,103.0,-0.20768,0.00013,15.44167]
[1778781163347,41.15,81758.19,103.0,-0.20768,0.00013,15.44167]
[1778781163353,41.15,81758.19,103.0,-0.20768,0.00013,15.44167]
[1778781163447,41.15,81754.28,103.0,-0.20819,0.00013,15.46305]
[1778781167249,41.15,81752.64,103.0,-0.2084,0.00013,15.4722]
[1778781169306,41.15,81747.76,103.0,-0.20904,0.00013,15.49891]
[1778781169415,41.15,81747.76,103.0,-0.20904,0.00013,15.49891]
[1778781169780,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781169797,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781169992,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781170017,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781170174,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781170408,41.15,81742.74,103.0,-0.20969,0.00013,15.52631]
[1778781170507,41.15,81736.97,103.0,-0.21044,0.00013,15.5578]
[1778781174583,41.15,81734.01,103.0,-0.21082,0.00013,15.57411]
[1778781174625,41.15,81734.01,103.0,-0.21082,0.00013,15.57411]
[1778781174646,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781174679,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781174782,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781174794,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781174802,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781174806,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781175529,41.15,81733.97,103.0,-0.21083,0.00013,15.57432]
[1778781175668,41.15,81712.67,103.0,-0.21361,0.00013,15.69018]
[1778781175715,41.15,81712.67,103.0,-0.21361,0.00013,15.69018]
[1778781175982,41.15,81712.67,103.0,-0.21361,0.00013,15.69018]
[1778781176240,41.15,81712.67,103.0,-0.21361,0.00013,15.69018]
[1778781176595,41.15,81702.56,103.0,-0.21494,0.00013,15.74496]
[1778781178082,41.15,81700.11,103.0,-0.21527,0.00013,15.75816]
[1778781178565,41.15,81700.11,103.0,-0.21527,0.00013,15.75816]
[1778781178948,41.15,81697.52,103.0,-0.2156,0.00013,15.77199]
[1778781178970,41.15,81697.52,103.0,-0.2156,0.00013,15.77199]
[1778781179298,41.15,81697.52,103.0,-0.2156,0.00013,15.77199]
[1778781179733,41.15,81696.62,103.0,-0.21572,0.00013,15.77685]
[1778781179948,41.15,81696.62,103.0,-0.21572,0.00013,15.77685]
[1778781181615,41.15,81696.13,103.0,-0.21578,0.00013,15.7794]
[1778781182395,41.15,81695.88,103.0,-0.21581,0.00013,15.78052]
[1778781183915,41.15,81701.03,103.0,-0.21513,0.00013,15.75258]
[1778781184347,41.15,81705.65,103.0,-0.21452,0.00013,15.72749]
[1778781187872,41.15,81706.07,103.0,-0.21446,0.00013,15.72489]
[1778781188123,41.14,81699.96,103.0,-0.21526,0.00013,15.75785]
[1778781188953,41.14,81699.96,103.0,-0.21526,0.00013,15.75785]
[1778781193667,41.14,81696.97,103.0,-0.21564,0.00013,15.77351]
[1778781193723,41.14,81696.82,103.0,-0.21566,0.00013,15.77432]
[1778781193888,41.14,81696.82,103.0,-0.21566,0.00013,15.77432]
[1778781194510,41.14,81689.2,103.0,-0.21667,0.00013,15.81537]
[1778781195274,41.14,81689.2,103.0,-0.21667,0.00013,15.81537]
[1778781196215,41.14,81682.2,103.0,-0.21759,0.00013,15.85308]
[1778781202221,41.14,81676.39,103.0,-0.21835,0.00013,15.88363]
[1778781204341,41.14,81675.92,103.0,-0.21841,0.00013,15.88604]
[1778781204398,41.14,81675.92,103.0,-0.21841,0.00013,15.88604]
[1778781204415,41.14,81675.92,103.0,-0.21841,0.00013,15.88604]
[1778781204515,41.14,81677.12,103.0,-0.21825,0.00013,15.87947]
[1778781206249,41.14,81688.88,103.0,-0.21668,0.00013,15.81569]
[1778781206824,41.14,81688.88,103.0,-0.21668,0.00013,15.81569]
[1778781207268,41.14,81688.88,103.0,-0.21668,0.00013,15.81569]
[1778781207412,41.14,81688.88,103.0,-0.21668,0.00013,15.81569]
[1778781207470,41.14,81684.84,103.0,-0.21721,0.00013,15.83733]
[1778781208806,41.14,81681.36,103.0,-0.21767,0.00013,15.85603]
[1778781208841,41.14,81681.36,103.0,-0.21767,0.00013,15.85603]
[1778781209270,41.13,81679.37,103.0,-0.21793,0.00013,15.86667]
[1778781211533,41.13,81680.13,103.0,-0.21783,0.00013,15.86242]
[1778781211534,41.13,81678.82,103.0,-0.21795,0.00013,15.86383]
[1778781215979,41.13,81677.04,103.0,-0.21818,0.00013,15.87305]
[1778781216285,41.13,81677.04,103.0,-0.21818,0.00013,15.87305]
[1778781221909,41.13,81674.18,103.0,-0.21854,0.00013,15.88772]
[1778781226686,41.13,81674.43,103.0,-0.2185,0.00013,15.88603]
[1778781227397,41.13,81684.22,103.0,-0.21719,0.00013,15.83297]
[1778781230060,41.12,81687.48,103.0,-0.21675,0.00013,15.81507]
[1778781230116,41.12,81687.48,103.0,-0.21675,0.00013,15.81507]
[1778781232276,41.12,81688.41,103.0,-0.21662,0.00013,15.80976]
[1778781237467,41.12,81684.97,103.0,-0.21705,0.00013,15.8274]
[1778781238560,41.12,81684.97,103.0,-0.21705,0.00013,15.8274]
[1778781238915,41.12,81684.68,103.0,-0.21709,0.00013,15.82879]
[1778781243052,41.12,81683.24,103.0,-0.21726,0.00013,15.83586]
[1778781243311,41.12,81683.24,103.0,-0.21726,0.00013,15.83586]
[1778781246787,41.11,81682.93,103.0,-0.21729,0.00013,15.83681]
[1778781247537,41.11,81678.68,103.0,-0.21785,0.00013,15.85955]
[1778781251066,41.11,81676.96,103.0,-0.21807,0.00013,15.86859]
[1778781251565,41.11,81686.5,103.0,-0.2168,0.00013,15.81706]
[1778781252277,41.11,81686.5,103.0,-0.2168,0.00013,15.81706]
[1778781252389,41.11,81686.5,103.0,-0.2168,0.00013,15.81706]
[1778781252553,41.11,81686.5,103.0,-0.2168,0.00013,15.81706]
[1778781252573,41.11,81699.63,103.0,-0.21506,0.00013,15.74584]
[1778781252966,41.11,81699.63,103.0,-0.21506,0.00013,15.74584]
[1778781254311,41.11,81703.98,103.0,-0.21448,0.00013,15.72206]
[1778781259406,41.11,81705.34,103.0,-0.2143,0.00013,15.71458]
[1778781262573,41.11,81704.25,103.0,-0.21444,0.00013,15.72042]
[1778781262675,41.11,81703.92,103.0,-0.21448,0.00013,15.72218]
[1778781267677,41.1,81706.26,103.0,-0.21416,0.00013,15.70898]
[1778781269451,41.1,81706.25,103.0,-0.21417,0.00013,15.70904]
[1778781272618,41.1,81712.84,103.0,-0.21324,0.00013,15.66748]
[1778781275139,41.1,81717.24,103.0,-0.21266,0.00013,15.64342]
[1778781275723,41.1,81717.24,103.0,-0.21266,0.00013,15.64342]
[1778781278193,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278223,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278330,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278357,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278360,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278441,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278454,41.1,81717.98,103.0,-0.21256,0.00013,15.63926]
[1778781278754,41.1,81726.41,103.0,-0.21146,0.00013,15.59318]
[1778781280267,41.1,81729.28,103.0,-0.21108,0.00013,15.57742]
[1778781280852,41.1,81729.28,103.0,-0.21108,0.00013,15.57742]
[1778781281645,41.1,81729.28,103.0,-0.21108,0.00013,15.57742]
[1778781281812,41.1,81731.81,103.0,-0.21075,0.00013,15.56344]
[1778781283674,41.1,81728.18,103.0,-0.21122,0.00013,15.58324]
[1778781285400,41.1,81725.01,103.0,-0.21163,0.00013,15.60031]
[1778781291463,41.1,81724.64,103.0,-0.21166,0.00013,15.60159]
[1778781296308,41.09,81730.58,103.0,-0.21087,0.00013,15.5687]
[1778781299744,41.09,81736.49,103.0,-0.2101,0.00013,15.5362]
[1778781299773,41.09,81737.68,103.0,-0.20994,0.00013,15.52962]
[1778781302394,41.09,81747.0,103.0,-0.20873,0.00013,15.47844]
[1778781305574,41.09,81755.75,103.0,-0.20759,0.00013,15.4304]
[1778781306236,41.09,81755.75,103.0,-0.20759,0.00013,15.4304]
[1778781308453,41.09,81759.92,103.0,-0.20705,0.00013,15.40755]
[1778781313445,41.09,81761.8,103.0,-0.20681,0.00013,15.3973]
[1778781318627,41.09,81759.75,103.0,-0.20708,0.00013,15.40858]
[1778781322055,41.09,81752.07,103.0,-0.20807,0.00013,15.45061]
[1778781327090,41.09,81755.5,103.0,-0.20762,0.00013,15.43165]
[1778781328387,41.09,81755.5,103.0,-0.20762,0.00013,15.43165]
[1778781333149,41.09,81753.55,103.0,-0.20782,0.00013,15.43674]
[1778781337953,41.09,81750.11,103.0,-0.20827,0.00013,15.45554]
[1778781339422,41.09,81743.97,103.0,-0.20906,0.00013,15.48911]
[1778781345569,41.09,81747.19,103.0,-0.20864,0.00013,15.47134]
[1778781350779,41.09,81752.06,103.0,-0.20801,0.00013,15.44456]
[1778781351641,41.09,81753.42,103.0,-0.20783,0.00013,15.43712]
[1778781357303,41.09,81746.96,103.0,-0.20867,0.00013,15.47263]
[1778781362338,41.09,81751.44,103.0,-0.20809,0.00013,15.44806]
[1778781367373,41.09,81751.59,103.0,-0.20807,0.00013,15.44727]
[1778781372409,41.09,81753.79,103.0,-0.20779,0.00013,15.43529]
[1778781377443,41.09,81754.77,103.0,-0.20766,0.00013,15.43006]
[1778781382479,41.09,81752.87,103.0,-0.20791,0.00013,15.44063]
[1778781387514,41.09,81749.75,103.0,-0.20832,0.00013,15.45786]
[1778781389722,41.09,81748.51,103.0,-0.20848,0.00013,15.46467]
[1778781395570,41.09,81747.85,103.0,-0.20852,0.00013,15.46274]
[1778781400605,41.09,81746.66,103.0,-0.20867,0.00013,15.46924]
[1778781403234,41.09,81749.35,103.0,-0.20832,0.00013,15.4545]
[1778781409754,41.09,81749.22,103.0,-0.20834,0.00013,15.45527]
[1778781409775,41.09,81749.22,103.0,-0.20834,0.00013,15.45527]
[1778781410777,41.09,81749.92,103.0,-0.20825,0.00013,15.45146]
[1778781410879,41.09,81758.98,103.0,-0.20708,0.00013,15.40181]
[1778781411027,41.09,81758.98,103.0,-0.20708,0.00013,15.40181]
[1778781411568,41.09,81758.98,103.0,-0.20708,0.00013,15.40181]
[1778781411568,41.09,81758.98,103.0,-0.20708,0.00013,15.40181]
[1778781411682,41.09,81763.95,103.0,-0.20644,0.00013,15.3745]
[1778781412581,41.09,81763.95,103.0,-0.20644,0.00013,15.3745]
[1778781413187,41.09,81764.33,103.0,-0.20639,0.00013,15.37231]
[1778781413768,41.09,81760.51,103.0,-0.20688,0.00013,15.39324]
[1778781415132,41.09,81755.02,103.0,-0.20759,0.00013,15.42345]
[1778781418238,41.09,81753.3,103.0,-0.20782,0.00013,15.43326]
[1778781419911,41.1,81744.48,103.0,-0.20897,0.00013,15.48177]
[1778781425797,41.09,81749.21,103.0,-0.20835,0.00013,15.4556]
[1778781430832,41.09,81755.7,103.0,-0.20751,0.00013,15.42003]
[1778781435867,41.1,81753.57,103.0,-0.20779,0.00013,15.43197]
[1778781439067,41.1,81753.41,103.0,-0.20781,0.00013,15.43292]
[1778781444473,41.1,81750.2,103.0,-0.20823,0.00013,15.45049]
[1778781450259,41.1,81748.79,103.0,-0.20841,0.00013,15.4582]
[1778781453254,41.1,81746.65,103.0,-0.20864,0.00013,15.46439]
[1778781459028,41.09,81743.11,103.0,-0.20909,0.00013,15.48345]
[1778781462660,41.09,81743.35,103.0,-0.20906,0.00013,15.48201]
[1778781468091,41.09,81742.98,103.0,-0.2091,0.00013,15.48386]
[1778781469467,41.09,81742.98,103.0,-0.2091,0.00013,15.48386]
[1778781469785,41.09,81742.98,103.0,-0.2091,0.00013,15.48386]
[1778781469926,41.09,81742.98,103.0,-0.2091,0.00013,15.48386]
[1778781469886,41.09,81743.43,103.0,-0.20904,0.00013,15.48138]
[1778781470656,41.09,81732.2,103.0,-0.2105,0.00013,15.54284]
[1778781471514,41.09,81732.2,103.0,-0.2105,0.00013,15.54284]
[1778781473623,41.09,81726.33,103.0,-0.21127,0.00013,15.57485]
[1778781479168,41.09,81725.38,103.0,-0.21138,0.00013,15.57954]
[1778781480737,41.09,81725.38,103.0,-0.21138,0.00013,15.57954]
[1778781480778,41.09,81725.38,103.0,-0.21138,0.00013,15.57954]
[1778781480805,41.09,81725.38,103.0,-0.21138,0.00013,15.57954]
[1778781480815,41.09,81724.8,103.0,-0.21146,0.00013,15.58264]
[1778781482004,41.09,81718.6,103.0,-0.21227,0.00013,15.61648]
[1778781487455,41.09,81712.93,103.0,-0.21301,0.00013,15.64732]
[1778781493202,41.09,81707.87,103.0,-0.21367,0.00013,15.67448]
[1778781493208,41.09,81707.87,103.0,-0.21367,0.00013,15.67448]
[1778781496728,41.09,81707.25,103.0,-0.21375,0.00013,15.67762]
[1778781496890,41.09,81708.8,103.0,-0.21354,0.00013,15.66912]
[1778781498539,41.09,81715.61,103.0,-0.21264,0.00013,15.63195]
[1778781498569,41.09,81715.61,103.0,-0.21264,0.00013,15.63195]
[1778781498600,41.09,81715.61,103.0,-0.21264,0.00013,15.63195]
[1778781498602,41.09,81715.61,103.0,-0.21264,0.00013,15.63195]
[1778781498654,41.09,81715.61,103.0,-0.21264,0.00013,15.63195]
[1778781498899,41.09,81716.55,103.0,-0.21252,0.00013,15.62673]
[1778781499197,41.09,81716.55,103.0,-0.21252,0.00013,15.62673]
[1778781499840,41.09,81716.55,103.0,-0.21252,0.00013,15.62673]
[1778781499972,41.09,81716.55,103.0,-0.21252,0.00013,15.62673]
[1778781499939,41.09,81716.24,103.0,-0.21255,0.00013,15.62821]
[1778781500317,41.08,81709.89,103.0,-0.21338,0.00013,15.66253]
[1778781501302,41.08,81709.89,103.0,-0.21338,0.00013,15.66253]
[1778781504607,41.08,81712.22,103.0,-0.21307,0.00013,15.64966]
[1778781510326,41.08,81713.97,103.0,-0.21284,0.00013,15.63992]
[1778781515422,41.08,81713.14,103.0,-0.21289,0.00013,15.63871]
[1778781516605,41.08,81713.14,103.0,-0.21289,0.00013,15.63871]
[1778781519815,41.08,81714.23,103.0,-0.21275,0.00013,15.63267]
[1778781519924,41.08,81714.23,103.0,-0.21275,0.00013,15.63267]
[1778781520008,41.08,81714.3,103.0,-0.21274,0.00013,15.63222]
[1778781520968,41.08,81714.3,103.0,-0.21274,0.00013,15.63222]
[1778781521347,41.08,81720.68,103.0,-0.2119,0.00013,15.59736]
[1778781521397,41.08,81720.68,103.0,-0.2119,0.00013,15.59736]
[1778781526882,41.08,81722.37,103.0,-0.21166,0.00013,15.58771]
[1778781527539,41.08,81722.1,103.0,-0.21169,0.00013,15.58896]
[1778781530766,41.08,81719.73,103.0,-0.212,0.00013,15.60164]
[1778781530865,41.08,81719.4,103.0,-0.21204,0.00013,15.60331]
[1778781536810,41.07,81720.43,103.0,-0.21189,0.00013,15.59687]
[1778781538703,41.07,81720.82,103.0,-0.21182,0.00013,15.59413]
[1778781539445,41.07,81720.92,103.0,-0.2118,0.00013,15.59338]
[1778781541960,41.07,81728.89,103.0,-0.21075,0.00013,15.54948]
[1778781542277,41.07,81730.28,103.0,-0.21057,0.00013,15.54173]
[1778781544931,41.07,81732.78,103.0,-0.21023,0.00013,15.52777]
[1778781546269,41.06,81730.42,103.0,-0.21053,0.00013,15.54038]
[1778781546290,41.06,81730.42,103.0,-0.21053,0.00013,15.54038]
[1778781546639,41.06,81724.13,103.0,-0.21135,0.00013,15.57457]
[1778781547616,41.06,81724.13,103.0,-0.21135,0.00013,15.57457]
[1778781548326,41.06,81723.71,103.0,-0.2114,0.00013,15.57673]
[1778781548386,41.06,81723.71,103.0,-0.2114,0.00013,15.57673]
[1778781548706,41.06,81714.77,103.0,-0.21257,0.00013,15.62533]
[1778781552441,41.06,81711.99,103.0,-0.21293,0.00013,15.64024]
[1778781553258,41.06,81711.63,103.0,-0.21298,0.00013,15.64212]
[1778781556762,41.06,81705.11,103.0,-0.21383,0.00013,15.67732]
[1778781556823,41.06,81705.11,103.0,-0.21383,0.00013,15.67732]
[1778781556923,41.06,81705.11,103.0,-0.21383,0.00013,15.67732]
[1778781557727,41.05,81694.88,103.0,-0.21515,0.00013,15.73137]
[1778781562810,41.04,81688.23,103.0,-0.21597,0.00013,15.76489]
[1778781567913,41.04,81683.72,103.0,-0.21654,0.00013,15.78808]
[1778781567955,41.04,81683.65,103.0,-0.21654,0.00013,15.7882]
[1778781569867,41.04,81684.58,103.0,-0.21641,0.00013,15.7829]
[1778781569925,41.04,81684.58,103.0,-0.21641,0.00013,15.7829]
[1778781569973,41.04,81684.58,103.0,-0.21641,0.00013,15.7829]
[1778781570036,41.04,81684.58,103.0,-0.21641,0.00013,15.7829]
[1778781570048,41.03,81684.22,103.0,-0.21645,0.00013,15.78457]
[1778781570912,41.03,81684.22,103.0,-0.21645,0.00013,15.78457]
[1778781575853,41.03,81670.32,103.0,-0.21825,0.00013,15.85394]
[1778781580991,41.03,81666.54,103.0,-0.21874,0.00013,15.87393]
[1778781586930,41.03,81662.65,103.0,-0.21924,0.00013,15.89394]
[1778781588715,41.03,81662.77,103.0,-0.21922,0.00013,15.89315]
[1778781590310,41.03,81661.13,103.0,-0.21944,0.00013,15.90171]
[1778781591270,41.02,81660.03,103.0,-0.21958,0.00013,15.9075]
[1778781593330,41.02,81668.38,103.0,-0.21846,0.00013,15.86222]
[1778781594275,41.02,81669.96,103.0,-0.21824,0.00013,15.85356]
[1778781594635,41.02,81669.96,103.0,-0.21824,0.00013,15.85356]
[1778781596485,41.02,81670.44,103.0,-0.21817,0.00013,15.85081]
[1778781597056,41.02,81670.44,103.0,-0.21817,0.00013,15.85081]
[1778781599530,41.02,81669.08,103.0,-0.21835,0.00013,15.85794]
[1778781600494,41.02,81669.08,103.0,-0.21835,0.00013,15.85787]
[1778781601003,41.02,81669.08,103.0,-0.21835,0.00013,15.85787]
[1778781601173,41.02,81669.08,103.0,-0.21835,0.00013,15.85787]
[1778781601336,41.02,81662.79,103.0,-0.21919,0.00013,15.8917]
[1778781601374,41.02,81662.79,103.0,-0.21919,0.00013,15.8917]
[1778781601849,41.02,81662.79,103.0,-0.21919,0.00013,15.8917]
[1778781601880,41.02,81662.79,103.0,-0.21919,0.00013,15.8917]
[1778781602066,41.02,81669.83,103.0,-0.21824,0.00013,15.85367]
[1778781602458,41.02,81669.83,103.0,-0.21824,0.00013,15.85367]
[1778781602583,41.02,81669.83,103.0,-0.21824,0.00013,15.85367]
[1778781603073,41.02,81667.77,103.0,-0.21851,0.00013,15.86455]
[1778781603893,41.02,81667.77,103.0,-0.21851,0.00013,15.86455]
[1778781606152,41.02,81668.73,103.0,-0.21838,0.00013,15.85923]
[1778781606216,41.02,81670.82,103.0,-0.2181,0.00013,15.84789]
[1778781607109,41.02,81670.82,103.0,-0.2181,0.00013,15.84789]
[1778781607167,41.02,81670.82,103.0,-0.2181,0.00013,15.84789]
[1778781607108,41.02,81676.67,103.0,-0.21732,0.00013,15.81621]
[1778781608162,41.02,81679.16,103.0,-0.21698,0.00013,15.80235]
[1778781608463,41.02,81679.16,103.0,-0.21698,0.00013,15.80235]
[1778781611389,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781611528,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781611581,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781611737,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781611757,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781611894,41.01,81687.42,103.0,-0.21587,0.00013,15.75711]
[1778781612142,41.01,81672.74,103.0,-0.21782,0.00013,15.83655]
[1778781613149,41.01,81660.77,103.0,-0.21942,0.00013,15.90113]
[1778781615979,41.01,81661.85,103.0,-0.21928,0.00013,15.8952]
[1778781616171,41.01,81654.03,103.0,-0.22032,0.00013,15.93708]
[1778781618131,41.01,81651.93,103.0,-0.2206,0.00013,15.94822]
[1778781618372,41.01,81653.19,103.0,-0.22043,0.00013,15.94128]
[1778781618767,41.01,81653.19,103.0,-0.22043,0.00013,15.94128]
[1778781618810,41.01,81653.19,103.0,-0.22043,0.00013,15.94128]
[1778781619194,41.01,81644.77,103.0,-0.22156,0.00013,15.98645]
[1778781620287,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781620300,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781620558,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781620681,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781620831,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781621413,41.01,81640.87,103.0,-0.22208,0.00013,16.00726]
[1778781621730,41.01,81629.17,103.0,-0.22366,0.00014,16.06985]
[1778781623151,41.01,81614.33,103.0,-0.22568,0.00014,16.14887]
[1778781626663,41.01,81620.48,103.0,-0.22483,0.00014,16.11562]
[1778781630250,41.01,81624.39,103.0,-0.22429,0.00014,16.09427]
[1778781633123,41.0,81611.59,103.0,-0.22597,0.00014,16.15658]
[1778781635169,41.0,81605.64,103.0,-0.22678,0.00014,16.188]
[1778781639755,41.0,81610.9,103.0,-0.22604,0.00014,16.15908]
[1778781640451,41.0,81610.31,103.0,-0.22611,0.00014,16.16203]
[1778781641419,41.0,81611.67,103.0,-0.22592,0.00014,16.15461]
[1778781641672,41.0,81611.67,103.0,-0.22592,0.00014,16.15461]
[1778781647495,40.98,81604.93,103.0,-0.22676,0.00014,16.18727]
[1778781647661,40.98,81604.93,103.0,-0.22676,0.00014,16.18727]
[1778781647667,40.98,81604.93,103.0,-0.22676,0.00014,16.18727]
[1778781647942,40.98,81604.82,103.0,-0.22677,0.00014,16.18763]
[1778781648674,40.98,81604.82,103.0,-0.22677,0.00014,16.18763]
[1778781648744,40.98,81604.82,103.0,-0.22677,0.00014,16.18763]
[1778781648951,40.98,81604.82,103.0,-0.22677,0.00014,16.18763]
[1778781649021,40.98,81592.43,103.0,-0.22847,0.00014,16.25321]
[1778781654311,40.92,81590.45,103.0,-0.22843,0.00014,16.25109]
[1778781656133,40.91,81589.33,103.0,-0.22852,0.00014,16.25442]
[1778781656142,40.9,81585.34,103.0,-0.229,0.00014,16.27294]
[1778781659158,40.89,81579.27,103.0,-0.22983,0.00014,16.3046]
[1778781660224,40.89,81575.49,103.0,-0.23034,0.00014,16.32416]
[1778781660508,40.89,81575.49,103.0,-0.23034,0.00014,16.32416]
[1778781661166,40.89,81565.08,103.0,-0.23178,0.00014,16.37892]
[1778781665401,40.89,81567.6,103.0,-0.23141,0.00014,16.3648]
[1778781668964,40.88,81571.42,103.0,-0.23086,0.00014,16.34411]
[1778781670138,40.88,81567.51,103.0,-0.2314,0.00014,16.36456]
[1778781670162,40.88,81567.51,103.0,-0.2314,0.00014,16.36456]
[1778781670831,40.88,81562.86,103.0,-0.23204,0.00014,16.38887]
[1778781671078,40.88,81562.86,103.0,-0.23204,0.00014,16.38887]
[1778781671182,40.88,81562.86,103.0,-0.23204,0.00014,16.38887]
[1778781671153,40.88,81552.94,103.0,-0.23342,0.00014,16.44079]
[1778781671566,40.88,81551.38,103.0,-0.23363,0.00014,16.4488]
[1778781676727,40.88,81556.87,103.0,-0.23284,0.00014,16.41904]
[1778781681910,40.87,81555.34,103.0,-0.23303,0.00014,16.42609]
[1778781682042,40.87,81555.34,103.0,-0.23303,0.00014,16.42609]
[1778781682115,40.87,81555.34,103.0,-0.23303,0.00014,16.42609]
[1778781682244,40.86,81551.31,103.0,-0.23353,0.00014,16.44505]
[1778781682966,40.86,81551.31,103.0,-0.23353,0.00014,16.44505]
[1778781683067,40.86,81540.99,103.0,-0.23497,0.00014,16.499]
[1778781683564,40.86,81540.99,103.0,-0.23497,0.00014,16.499]
[1778781683652,40.85,81537.81,103.0,-0.23538,0.00014,16.51418]
[1778781685112,40.85,81537.81,103.0,-0.23538,0.00014,16.51418]
[1778781685253,40.84,81537.04,103.0,-0.23543,0.00014,16.51604]
[1778781685430,40.84,81537.04,103.0,-0.23543,0.00014,16.51604]
[1778781685833,40.84,81537.04,103.0,-0.23543,0.00014,16.51604]
[1778781686153,40.84,81537.04,103.0,-0.23543,0.00014,16.51604]
[1778781686238,40.83,81517.47,103.0,-0.23813,0.00014,16.61589]
[1778781686531,40.83,81517.47,103.0,-0.23813,0.00014,16.61589]
[1778781686906,40.83,81519.84,103.0,-0.2378,0.00014,16.60349]
[1778781687740,40.83,81519.84,103.0,-0.2378,0.00014,16.60349]
[1778781687746,40.83,81519.84,103.0,-0.2378,0.00014,16.60349]
[1778781688143,40.83,81519.14,103.0,-0.23789,0.00014,16.60697]
[1778781689852,40.81,81526.45,103.0,-0.23673,0.00014,16.56406]
[1778781691825,40.8,81526.41,103.0,-0.23664,0.00014,16.55673]
[1778781692029,40.79,81530.25,103.0,-0.23604,0.00014,16.53462]
[1778781697729,40.74,81528.76,103.0,-0.23601,0.00014,16.53289]
[1778781702434,40.72,81528.11,103.0,-0.23603,0.00014,16.53347]
[1778781702584,40.72,81528.11,103.0,-0.23603,0.00014,16.53347]
[1778781703256,40.72,81519.34,103.0,-0.23726,0.00014,16.57933]
[1778781704801,40.72,81512.44,103.0,-0.2382,0.00014,16.61394]
[1778781706418,40.71,81512.95,103.0,-0.23809,0.00014,16.60979]
[1778781706937,40.71,81512.95,103.0,-0.23809,0.00014,16.60979]
[1778781707025,40.7,81514.08,103.0,-0.23789,0.00014,16.60246]
[1778781707523,40.7,81514.08,103.0,-0.23789,0.00014,16.60246]
[1778781707702,40.7,81514.08,103.0,-0.23789,0.00014,16.60246]
[1778781707822,40.7,81514.52,103.0,-0.23783,0.00014,16.59993]
[1778781712859,40.69,81513.14,103.0,-0.23797,0.00014,16.60512]
[1778781713871,40.69,81513.14,103.0,-0.23797,0.00014,16.60512]
[1778781714011,40.69,81515.21,103.0,-0.23767,0.00014,16.59418]
[1778781719909,40.67,81520.47,103.0,-0.23681,0.00014,16.56213]
[1778781724945,40.66,81520.91,103.0,-0.23672,0.00014,16.55892]
[1778781729535,40.64,81515.56,103.0,-0.23737,0.00014,16.5827]
[1778781729983,40.64,81514.25,103.0,-0.23756,0.00014,16.58955]
[1778781734989,40.64,81511.61,103.0,-0.23792,0.00014,16.60287]
[1778781738471,40.63,81512.36,103.0,-0.23776,0.00014,16.59704]
[1778781739184,40.63,81517.98,103.0,-0.23696,0.00014,16.56751]
[1778781740153,40.63,81525.59,103.0,-0.23588,0.00014,16.52742]
[1778781745248,40.63,81529.12,103.0,-0.23537,0.00014,16.50833]
[1778781746767,40.62,81531.32,103.0,-0.235,0.00014,16.49448]
[1778781746805,40.62,81531.32,103.0,-0.235,0.00014,16.49448]
[1778781747506,40.61,81532.84,103.0,-0.23478,0.00014,16.48628]
[1778781747680,40.61,81532.84,103.0,-0.23478,0.00014,16.48628]
[1778781747736,40.61,81532.84,103.0,-0.23478,0.00014,16.48628]
[1778781748111,40.61,81543.13,103.0,-0.23333,0.00014,16.432]
[1778781753146,40.61,81551.02,103.0,-0.23216,0.00014,16.38381]
[1778781758181,40.61,81550.08,103.0,-0.23227,0.00014,16.38803]
[1778781763216,40.6,81550.54,103.0,-0.23218,0.00014,16.38481]
[1778781765808,40.6,81548.43,103.0,-0.23247,0.00014,16.39568]
[1778781766237,40.6,81545.79,103.0,-0.23284,0.00014,16.4095]
[1778781768251,40.6,81536.23,103.0,-0.23416,0.00014,16.45919]
[1778781772744,40.58,81542.78,103.0,-0.23318,0.00014,16.4221]
[1778781772827,40.58,81542.78,103.0,-0.23318,0.00014,16.4221]
[1778781773286,40.58,81545.53,103.0,-0.23278,0.00014,16.40735]
[1778781778321,40.58,81548.19,103.0,-0.23239,0.00014,16.39245]
[1778781783356,40.58,81546.88,103.0,-0.23256,0.00014,16.39867]
[1778781783433,40.58,81546.88,103.0,-0.23256,0.00014,16.39867]
[1778781784363,40.57,81540.02,103.0,-0.2335,0.00014,16.43437]
[1778781784553,40.57,81540.02,103.0,-0.2335,0.00014,16.43437]
[1778781784572,40.57,81540.02,103.0,-0.2335,0.00014,16.43437]
[1778781784977,40.57,81540.02,103.0,-0.2335,0.00014,16.43437]
[1778781786347,40.57,81529.26,103.0,-0.23502,0.00014,16.49104]
[1778781787313,40.57,81520.77,103.0,-0.23621,0.00014,16.53557]
[1778781789102,40.57,81520.45,103.0,-0.23626,0.00014,16.53725]
[1778781789302,40.57,81513.13,103.0,-0.23729,0.00014,16.57552]
[1778781790593,40.57,81509.11,103.0,-0.23786,0.00014,16.59648]
[1778781790652,40.57,81509.11,103.0,-0.23786,0.00014,16.59648]
[1778781791303,40.56,81509.95,103.0,-0.23771,0.00014,16.59093]
[1778781792922,40.56,81525.55,103.0,-0.23549,0.00014,16.50863]
[1778781794016,40.56,81525.55,103.0,-0.23549,0.00014,16.50863]
[1778781794425,40.56,81525.78,103.0,-0.23545,0.00014,16.50731]
[1778781800311,40.56,81525.54,103.0,-0.23548,0.00014,16.50807]
[1778781801026,40.56,81517.74,103.0,-0.23657,0.00014,16.54888]
[1778781803511,40.56,81510.6,103.0,-0.23757,0.00014,16.58584]
[1778781805974,40.56,81510.35,103.0,-0.2376,0.00014,16.58696]
[1778781805998,40.55,81510.87,103.0,-0.23753,0.00014,16.58403]
[1778781807538,40.55,81503.28,103.0,-0.2386,0.00014,16.62356]
[1778781812563,40.54,81505.13,103.0,-0.23821,0.00014,16.60556]
[1778781815821,40.53,81503.47,103.0,-0.23841,0.00014,16.61281]
[1778781815835,40.53,81502.06,103.0,-0.23858,0.00014,16.61896]
[1778781817215,40.51,81512.28,103.0,-0.23707,0.00014,16.56313]
[1778781819071,40.51,81508.11,103.0,-0.23766,0.00014,16.58485]
[1778781819274,40.51,81507.12,103.0,-0.23779,0.00014,16.58986]
[1778781820629,40.51,81499.86,103.0,-0.23879,0.00014,16.62663]
[1778781823605,40.5,81499.65,103.0,-0.23882,0.00014,16.62746]
[1778781823650,40.5,81503.23,103.0,-0.2383,0.00014,16.60858]
[1778781825713,40.5,81505.88,103.0,-0.23792,0.00014,16.59449]
[1778781825760,40.5,81504.78,103.0,-0.23807,0.00014,16.60006]
[1778781831803,40.5,81504.39,103.0,-0.23811,0.00014,16.6016]
[1778781832525,40.5,81505.4,103.0,-0.23797,0.00014,16.59621]
[1778781832718,40.5,81506.27,103.0,-0.23784,0.00014,16.59155]
[1778781838234,40.49,81507.2,103.0,-0.23768,0.00014,16.58574]
[1778781842787,40.49,81515.83,103.0,-0.23643,0.00014,16.53948]
[1778781844628,40.49,81517.36,103.0,-0.23621,0.00014,16.53129]
[1778781844801,40.49,81528.11,103.0,-0.23469,0.00014,16.47444]
[1778781846297,40.49,81528.11,103.0,-0.23469,0.00014,16.47444]
[1778781846541,40.49,81522.84,103.0,-0.23543,0.00014,16.50212]
[1778781847381,40.48,81519.74,103.0,-0.23581,0.00014,16.51639]
[1778781848610,40.48,81520.71,103.0,-0.23568,0.00014,16.51128]
[1778781848613,40.48,81520.71,103.0,-0.23568,0.00014,16.51128]
[1778781849307,40.48,81520.5,103.0,-0.2357,0.00014,16.51219]
[1778781851472,40.48,81517.82,103.0,-0.23608,0.00014,16.52611]
[1778781852239,40.48,81517.82,103.0,-0.23608,0.00014,16.52611]
[1778781852298,40.47,81506.43,103.0,-0.23769,0.00014,16.58591]
[1778781852830,40.47,81506.43,103.0,-0.23769,0.00014,16.58591]
[1778781853054,40.47,81506.43,103.0,-0.23769,0.00014,16.58591]
[1778781853379,40.47,81505.26,103.0,-0.23785,0.00014,16.59177]
[1778781857090,40.47,81497.0,103.0,-0.23902,0.00014,16.63475]
[1778781858903,40.47,81493.93,103.0,-0.23946,0.00014,16.65067]
[1778781861162,40.47,81486.48,103.0,-0.24052,0.00014,16.68926]
[1778781866727,40.46,81491.58,103.0,-0.23976,0.00014,16.66175]
[1778781871730,40.46,81486.2,103.0,-0.24052,0.00014,16.68911]
[1778781873011,40.46,81493.64,103.0,-0.23939,0.00014,16.64454]
[1778781876720,40.46,81494.88,103.0,-0.23921,0.00014,16.63772]
[1778781876793,40.46,81494.88,103.0,-0.23921,0.00014,16.63772]
[1778781876841,40.46,81494.88,103.0,-0.23921,0.00014,16.63772]
[1778781876848,40.46,81494.88,103.0,-0.23921,0.00014,16.63772]
[1778781877134,40.46,81494.88,103.0,-0.23921,0.00014,16.63772]
[1778781877235,40.46,81490.18,103.0,-0.23988,0.00014,16.66219]
[1778781877498,40.46,81490.18,103.0,-0.23988,0.00014,16.66219]
[1778781877502,40.46,81490.18,103.0,-0.23988,0.00014,16.66219]
[1778781877771,40.46,81490.18,103.0,-0.23988,0.00014,16.66219]
[1778781878207,40.46,81490.18,103.0,-0.23988,0.00014,16.66219]
[1778781878270,40.46,81488.01,103.0,-0.24019,0.00014,16.67334]
[1778781878546,40.46,81488.01,103.0,-0.24019,0.00014,16.67334]
[1778781880362,40.46,81479.24,103.0,-0.24144,0.00014,16.71885]
[1778781886434,40.45,81480.38,103.0,-0.24122,0.00014,16.71086]
[1778781891014,40.42,81482.97,103.0,-0.24073,0.00014,16.69305]
[1778781891943,40.42,81483.49,103.0,-0.24066,0.00014,16.69022]
[1778781892144,40.42,81485.75,103.0,-0.24033,0.00014,16.67831]
[1778781897179,40.39,81485.75,103.0,-0.24016,0.00014,16.67207]
[1778781900448,40.37,81492.96,103.0,-0.23904,0.00014,16.63076]
[1778781902799,40.37,81496.08,103.0,-0.23858,0.00014,16.61414]
[1778781903221,40.37,81502.75,103.0,-0.23763,0.00014,16.57896]
[1778781904168,40.37,81502.75,103.0,-0.23763,0.00014,16.57896]
[1778781908555,40.37,81511.11,103.0,-0.23642,0.00014,16.53419]
[1778781913871,40.36,81510.6,103.0,-0.23647,0.00014,16.53633]
[1778781913894,40.36,81510.6,103.0,-0.23647,0.00014,16.53633]
[1778781915374,40.36,81499.51,103.0,-0.23805,0.00014,16.59457]
[1778781915537,40.36,81499.51,103.0,-0.23805,0.00014,16.59457]
[1778781916312,40.36,81490.82,103.0,-0.23929,0.00014,16.64011]
[1778781921350,40.36,81484.18,103.0,-0.24023,0.00014,16.6743]
[1778781922879,40.35,81482.68,103.0,-0.2404,0.00014,16.68034]
[1778781922882,40.35,81482.68,103.0,-0.2404,0.00014,16.68034]
[1778781923364,40.35,81482.81,103.0,-0.24038,0.00014,16.67966]
[1778781923787,40.35,81482.81,103.0,-0.24038,0.00014,16.67966]
[1778781924946,40.35,81483.01,103.0,-0.24033,0.00014,16.67783]
[1778781925379,40.34,81483.15,103.0,-0.24029,0.00014,16.67634]
[1778781927392,40.34,81492.09,103.0,-0.239,0.00014,16.62916]
[1778781927652,40.34,81492.09,103.0,-0.239,0.00014,16.62916]
[1778781928400,40.34,81496.84,103.0,-0.23831,0.00014,16.60404]
[1778781929830,40.34,81497.29,103.0,-0.23824,0.00014,16.60146]
[1778781932016,40.34,81496.94,103.0,-0.23824,0.00014,16.59752]
[1778781933001,40.34,81496.3,103.0,-0.23833,0.00014,16.60071]
[1778781935484,40.33,81496.29,103.0,-0.23831,0.00014,16.60025]
[1778781936455,40.33,81490.47,103.0,-0.23914,0.00014,16.63059]
[1778781941233,40.33,81490.87,103.0,-0.23907,0.00014,16.628]
[1778781941237,40.33,81490.87,103.0,-0.23907,0.00014,16.628]
[1778781941272,40.33,81490.87,103.0,-0.23907,0.00014,16.628]
[1778781941385,40.33,81490.87,103.0,-0.23907,0.00014,16.628]
[1778781941490,40.33,81495.77,103.0,-0.23837,0.00014,16.60225]
[1778781941535,40.33,81495.77,103.0,-0.23837,0.00014,16.60225]
[1778781942497,40.33,81507.14,103.0,-0.23673,0.00014,16.54194]
[1778781947531,40.33,81510.66,103.0,-0.23622,0.00014,16.52299]
[1778781948695,40.33,81511.69,103.0,-0.23607,0.00014,16.51747]
[1778781949688,40.33,81512.36,103.0,-0.23598,0.00014,16.51385]
[1778781949789,40.33,81512.49,103.0,-0.23596,0.00014,16.51309]
[1778781955588,40.32,81511.58,103.0,-0.23606,0.00014,16.51709]
[1778781960623,40.32,81515.77,103.0,-0.23545,0.00014,16.49424]
[1778781962071,40.32,81515.77,103.0,-0.23545,0.00014,16.49424]
[1778781962072,40.32,81515.77,103.0,-0.23545,0.00014,16.49424]
[1778781962173,40.32,81516.36,103.0,-0.23536,0.00014,16.49101]
[1778781967673,40.32,81512.89,103.0,-0.23585,0.00014,16.50903]
[1778781972013,40.32,81512.47,103.0,-0.2359,0.00014,16.51106]
[1778781977669,40.31,81517.89,103.0,-0.23512,0.00014,16.48204]
[1778781979001,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979004,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979007,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979039,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979069,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979216,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979361,40.31,81518.04,103.0,-0.2351,0.00014,16.48122]
[1778781979368,40.31,81521.62,103.0,-0.23459,0.00014,16.4622]
[1778781980371,40.31,81535.01,103.0,-0.23269,0.00014,16.39074]
[1778781982349,40.31,81544.75,103.0,-0.23131,0.00014,16.3385]
[1778781986083,40.31,81545.47,103.0,-0.2312,0.00014,16.33449]
[1778781991289,40.31,81548.83,103.0,-0.23073,0.00014,16.31632]
[1778781996694,40.31,81546.97,103.0,-0.23094,0.00014,16.32062]
[1778781996773,40.31,81546.97,103.0,-0.23094,0.00014,16.32062]
[1778782001916,40.31,81553.78,103.0,-0.22998,0.00014,16.28398]
[1778782006951,40.31,81556.99,103.0,-0.22952,0.00014,16.26671]
[1778782008721,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782008920,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782008992,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782009181,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782009256,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782009357,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782009372,40.31,81556.4,103.0,-0.22961,0.00014,16.26989]
[1778782009566,40.31,81561.36,103.0,-0.22891,0.00014,16.24324]
[1778782010080,40.31,81561.36,103.0,-0.22891,0.00014,16.24324]
[1778782010518,40.31,81561.36,103.0,-0.22891,0.00014,16.24324]
[1778782010546,40.31,81573.67,103.0,-0.22719,0.00014,16.1767]
[1778782011332,40.31,81573.67,103.0,-0.22719,0.00014,16.1767]
[1778782012061,40.31,81576.33,103.0,-0.22682,0.00014,16.16233]
[1778782015542,40.31,81576.13,103.0,-0.22684,0.00014,16.16315]
[1778782016107,40.31,81576.11,103.0,-0.22683,0.00014,16.16308]
[1778782022059,40.3,81578.32,103.0,-0.22652,0.00014,16.1507]
[1778782027311,40.3,81581.31,103.0,-0.2261,0.00014,16.13432]
[1778782032862,40.3,81578.55,103.0,-0.22647,0.00014,16.14899]
[1778782035151,40.3,81586.34,103.0,-0.22539,0.00014,16.1067]
[1778782040287,40.3,81586.29,103.0,-0.22539,0.00014,16.107]
[1778782047235,40.3,81585.42,103.0,-0.22552,0.00014,16.11173]
[1778782051759,40.3,81586.97,103.0,-0.22525,0.00014,16.09786]
[1778782051769,40.3,81586.97,103.0,-0.22525,0.00014,16.09786]
[1778782051885,40.3,81586.97,103.0,-0.22525,0.00014,16.09786]
[1778782051908,40.3,81586.97,103.0,-0.22525,0.00014,16.09786]
[1778782051960,40.3,81586.97,103.0,-0.22525,0.00014,16.09786]
[1778782052429,40.3,81594.44,103.0,-0.22422,0.00014,16.05733]
[1778782053028,40.3,81594.44,103.0,-0.22422,0.00014,16.05733]
[1778782053073,40.3,81594.44,103.0,-0.22422,0.00014,16.05733]
[1778782053330,40.3,81594.99,103.0,-0.22414,0.00014,16.0543]
[1778782053935,40.3,81594.99,103.0,-0.22414,0.00014,16.0543]
[1778782054075,40.3,81594.99,103.0,-0.22414,0.00014,16.0543]
[1778782059320,40.3,81599.1,103.0,-0.22355,0.00014,16.03113]
[1778782060376,40.3,81599.1,103.0,-0.22355,0.00014,16.03113]
[1778782060451,40.3,81599.1,103.0,-0.22355,0.00014,16.03113]
[1778782065864,40.29,81601.78,103.0,-0.22317,0.00014,16.01587]
[1778782066763,40.29,81601.78,103.0,-0.22316,0.00014,16.01566]
[1778782067022,40.29,81601.78,103.0,-0.22316,0.00014,16.01566]
[1778782068248,40.29,81598.88,103.0,-0.22356,0.00014,16.03145]
[1778782068732,40.29,81601.3,103.0,-0.22322,0.00014,16.01815]
[1778782073418,40.29,81610.81,103.0,-0.2219,0.00014,15.96578]
[1778782078454,40.29,81615.46,103.0,-0.22125,0.00014,15.93995]
[1778782081316,40.29,81614.85,103.0,-0.22133,0.00014,15.94302]
[1778782086487,40.29,81610.61,103.0,-0.2219,0.00014,15.96595]
[1778782087571,40.29,81610.54,103.0,-0.22191,0.00014,15.96626]
[1778782087750,40.29,81610.51,103.0,-0.22191,0.00014,15.96628]
[1778782087764,40.29,81610.51,103.0,-0.22191,0.00014,15.96628]
[1778782088523,40.29,81610.44,103.0,-0.22192,0.00014,15.96667]
[1778782088837,40.29,81610.44,103.0,-0.22192,0.00014,15.96667]
[1778782090452,40.28,81610.44,103.0,-0.22192,0.00014,15.96648]
[1778782092583,40.28,81610.13,103.0,-0.22195,0.00014,15.96779]
[1778782093990,40.28,81610.35,103.0,-0.22191,0.00014,15.9662]
[1778782095198,40.28,81610.36,103.0,-0.22191,0.00014,15.96595]
[1778782099101,40.28,81611.67,103.0,-0.22171,0.00014,15.95804]
[1778782099346,40.28,81611.67,103.0,-0.22171,0.00014,15.95804]
[1778782100443,40.28,81611.89,103.0,-0.22167,0.00014,15.95665]
[1778782100607,40.28,81614.48,103.0,-0.22131,0.00014,15.9423]
[1778782104694,40.27,81613.85,103.0,-0.22136,0.00014,15.9443]
[1778782105315,40.27,81613.85,103.0,-0.22136,0.00014,15.9443]
[1778782105602,40.27,81613.85,103.0,-0.22136,0.00014,15.9443]
[1778782105656,40.27,81613.85,103.0,-0.22136,0.00014,15.9443]
[1778782106005,40.27,81614.03,103.0,-0.22133,0.00014,15.94303]
[1778782107587,40.27,81613.89,103.0,-0.22134,0.00014,15.9435]
[1778782108701,40.26,81622.19,103.0,-0.22019,0.00014,15.8975]
[1778782110479,40.26,81622.77,103.0,-0.2201,0.00014,15.89408]
[1778782110714,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782110867,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782110902,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782111184,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782111344,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782111616,40.26,81625.87,103.0,-0.21968,0.00014,15.87708]
[1778782111702,40.26,81625.87,103.0,-0.21963,0.00014,15.87132]
[1778782111710,40.26,81625.87,103.0,-0.21963,0.00014,15.87132]
[1778782112143,40.26,81625.87,103.0,-0.21963,0.00014,15.87132]
[1778782112275,40.26,81625.87,103.0,-0.21963,0.00014,15.87132]
[1778782112701,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782113134,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782113222,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782113797,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782114155,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782114271,40.26,81645.97,103.0,-0.21687,0.00014,15.76021]
[1778782114370,40.26,81653.23,103.0,-0.21588,0.00014,15.71991]
[1778782115255,40.26,81653.23,103.0,-0.21588,0.00014,15.71991]
[1778782115280,40.26,81653.23,103.0,-0.21588,0.00014,15.71991]
[1778782115338,40.26,81653.23,103.0,-0.21588,0.00014,15.71991]
[1778782115600,40.26,81665.23,103.0,-0.21425,0.00013,15.65321]
[1778782116171,40.26,81665.23,103.0,-0.21425,0.00013,15.65321]
[1778782116399,40.26,81665.23,103.0,-0.21425,0.00013,15.65321]
[1778782116640,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117121,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117134,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117254,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117277,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117376,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117395,40.26,81669.32,103.0,-0.21369,0.00013,15.6302]
[1778782117664,40.25,81677.13,103.0,-0.21263,0.00013,15.58619]
[1778782118214,40.25,81677.13,103.0,-0.21263,0.00013,15.58619]
[1778782118681,40.25,81686.43,103.0,-0.21137,0.00013,15.5342]
[1778782118989,40.25,81686.43,103.0,-0.21137,0.00013,15.5342]
[1778782118991,40.25,81686.43,103.0,-0.21137,0.00013,15.5342]
[1778782119158,40.25,81684.35,103.0,-0.21165,0.00013,15.54578]
[1778782120957,40.25,81684.07,103.0,-0.21169,0.00013,15.54714]
[1778782122600,40.25,81683.68,103.0,-0.21173,0.00013,15.54911]
[1778782128232,40.25,81683.42,103.0,-0.21174,0.00013,15.54915]
[1778782128273,40.25,81683.42,103.0,-0.21174,0.00013,15.54915]
[1778782129301,40.24,81683.55,103.0,-0.21171,0.00013,15.54821]
[1778782129641,40.24,81687.4,103.0,-0.21119,0.00013,15.52654]
[1778782134653,40.24,81686.12,103.0,-0.21132,0.00013,15.53172]
[1778782138934,40.21,81691.97,103.0,-0.21038,0.00013,15.49245]
[1778782139353,40.21,81691.97,103.0,-0.21038,0.00013,15.49245]
[1778782140308,40.21,81695.34,103.0,-0.20993,0.00013,15.47362]
[1778782141610,40.21,81710.57,103.0,-0.20789,0.00013,15.38784]
[1778782146946,40.2,81706.95,103.0,-0.20835,0.00013,15.40707]
[1778782148442,40.2,81706.95,103.0,-0.20835,0.00013,15.40707]
[1778782149078,40.2,81714.01,103.0,-0.20741,0.00013,15.36726]
[1778782149146,40.2,81714.01,103.0,-0.20741,0.00013,15.36726]
[1778782149598,40.2,81717.51,103.0,-0.20694,0.00013,15.34745]
[1778782151099,40.19,81725.15,103.0,-0.20588,0.00013,15.30209]
[1778782156515,40.18,81724.56,103.0,-0.2059,0.00013,15.30272]
[1778782161589,40.18,81721.54,103.0,-0.20627,0.00013,15.31863]
[1778782163923,40.17,81721.34,103.0,-0.20628,0.00013,15.31909]
[1778782164512,40.17,81728.83,103.0,-0.20529,0.00013,15.27667]
[1778782169621,40.17,81727.51,103.0,-0.20544,0.00013,15.28299]
[1778782174529,40.15,81717.42,103.0,-0.20662,0.00013,15.32987]
[1778782177162,40.15,81727.73,103.0,-0.20524,0.00013,15.2708]
[1778782182370,40.12,81734.75,103.0,-0.20414,0.00013,15.22373]
[1778782187938,40.1,81733.95,103.0,-0.20418,0.00013,15.22515]
[1778782192331,40.09,81736.14,103.0,-0.20379,0.00013,15.20816]
[1778782192555,40.09,81736.14,103.0,-0.20379,0.00013,15.20816]
[1778782192657,40.08,81737.53,103.0,-0.20356,0.00013,15.19833]
[1778782198309,40.07,81736.96,103.0,-0.20357,0.00013,15.19858]
[1778782204351,40.06,81739.46,103.0,-0.20322,0.00013,15.18329]
[1778782209386,40.06,81738.66,103.0,-0.2033,0.00013,15.18692]
[1778782214421,40.05,81737.42,103.0,-0.20344,0.00013,15.19301]
[1778782219458,40.05,81737.11,103.0,-0.20346,0.00013,15.19385]
[1778782224500,40.05,81738.78,103.0,-0.20322,0.00013,15.18341]
[1778782225305,40.05,81738.78,103.0,-0.20322,0.00013,15.18341]
[1778782225523,40.05,81738.78,103.0,-0.20322,0.00013,15.18341]
[1778782226606,40.04,81753.33,103.0,-0.20131,0.00013,15.10036]
[1778782227117,40.04,81753.33,103.0,-0.20131,0.00013,15.10036]
[1778782229532,40.04,81749.64,103.0,-0.20178,0.00013,15.1211]
[1778782232068,40.04,81751.1,103.0,-0.20153,0.00013,15.10676]
[1778782232509,40.04,81751.1,103.0,-0.20153,0.00013,15.10676]
[1778782232534,40.04,81751.1,103.0,-0.20153,0.00013,15.10676]
[1778782232563,40.04,81752.74,103.0,-0.20131,0.00013,15.09726]
[1778782233543,40.04,81752.74,103.0,-0.20131,0.00013,15.09726]
[1778782233570,40.04,81760.28,103.0,-0.20032,0.00013,15.05404]
[1778782233873,40.04,81760.28,103.0,-0.20032,0.00013,15.05404]
[1778782235166,40.04,81761.97,103.0,-0.20009,0.00013,15.0439]
[1778782235627,40.04,81761.97,103.0,-0.20009,0.00013,15.0439]
[1778782235688,40.04,81761.97,103.0,-0.20009,0.00013,15.0439]
[1778782236091,40.04,81765.97,103.0,-0.19957,0.00013,15.02109]
[1778782236334,40.04,81765.97,103.0,-0.19957,0.00013,15.02109]
[1778782236660,40.04,81765.97,103.0,-0.19957,0.00013,15.02109]
[1778782236759,40.04,81789.07,103.0,-0.19658,0.00013,14.88883]
[1778782237273,40.04,81789.07,103.0,-0.19658,0.00013,14.88883]
[1778782237363,40.04,81789.07,103.0,-0.19658,0.00013,14.88883]
[1778782237706,40.04,81789.07,103.0,-0.19658,0.00013,14.88883]
[1778782237712,40.04,81789.07,103.0,-0.19658,0.00013,14.88883]
[1778782242175,40.04,81796.94,103.0,-0.19556,0.00013,14.84334]
[1778782242671,40.04,81796.94,103.0,-0.19556,0.00013,14.84334]
[1778782246442,40.04,81796.24,103.0,-0.19565,0.00013,14.84729]
[1778782246528,40.04,81796.24,103.0,-0.19565,0.00013,14.84729]
[1778782246658,40.04,81796.24,103.0,-0.19565,0.00013,14.84729]
[1778782246675,40.04,81796.24,103.0,-0.19565,0.00013,14.84729]
[1778782246751,40.04,81795.52,103.0,-0.19574,0.00013,14.85139]
[1778782249658,40.03,81797.06,103.0,-0.19553,0.00013,14.84214]
[1778782252297,40.03,81795.82,103.0,-0.19568,0.00013,14.8486]
[1778782252708,40.03,81791.25,103.0,-0.19626,0.00013,14.87466]
[1778782256428,40.03,81795.87,103.0,-0.19566,0.00013,14.84801]
[1778782256463,40.03,81795.87,103.0,-0.19566,0.00013,14.84801]
[1778782256737,40.03,81797.89,103.0,-0.1954,0.00013,14.83639]
[1778782261772,40.03,81804.43,103.0,-0.19454,0.00013,14.79762]
[1778782266781,40.02,81805.8,103.0,-0.19434,0.00013,14.78868]
[1778782271845,40.02,81805.28,103.0,-0.19438,0.00013,14.79043]
[1778782277187,40.01,81811.68,103.0,-0.19355,0.00013,14.75287]
[1778782282954,40.01,81809.21,103.0,-0.19384,0.00013,14.76629]
[1778782289300,40.0,81814.12,103.0,-0.19317,0.00013,14.73575]
[1778782295055,40.0,81814.02,103.0,-0.19309,0.00013,14.72867]
[1778782300215,39.99,81813.72,103.0,-0.19311,0.00013,14.72972]
[1778782301946,39.99,81813.78,103.0,-0.1931,0.00013,14.7291]
[1778782302031,39.99,81813.78,103.0,-0.1931,0.00013,14.7291]
[1778782302710,39.99,81817.08,103.0,-0.19267,0.00013,14.70994]
[1778782307823,39.99,81824.52,103.0,-0.19172,0.00013,14.6666]
[1778782307836,39.99,81832.12,103.0,-0.19075,0.00013,14.62264]
[1778782313563,39.99,81837.0,103.0,-0.19013,0.00013,14.59419]
[1778782320496,39.99,81837.03,103.0,-0.19012,0.00013,14.59396]
[1778782325589,39.99,81836.66,103.0,-0.19017,0.00013,14.59605]
[1778782325827,39.99,81836.66,103.0,-0.19017,0.00013,14.59605]
[1778782326599,39.99,81837.08,103.0,-0.19012,0.00013,14.59362]
[1778782326908,39.99,81825.85,103.0,-0.19154,0.00013,14.65847]
[1778782327627,39.99,81825.85,103.0,-0.19154,0.00013,14.65847]
[1778782327775,39.99,81825.85,103.0,-0.19154,0.00013,14.65847]
[1778782328832,39.99,81819.03,103.0,-0.1924,0.00013,14.69772]
[1778782331118,39.99,81819.52,103.0,-0.19233,0.00013,14.69454]
[1778782331561,39.99,81819.52,103.0,-0.19233,0.00013,14.69454]
[1778782332013,39.99,81819.31,103.0,-0.19236,0.00013,14.69561]
[1778782332794,39.99,81819.31,103.0,-0.19236,0.00013,14.69561]
[1778782335909,39.98,81821.34,103.0,-0.19209,0.00013,14.68352]
[1778782336481,39.98,81821.07,103.0,-0.19212,0.00013,14.68482]
[1778782336550,39.98,81821.07,103.0,-0.19212,0.00013,14.68482]
[1778782337970,39.98,81822.55,103.0,-0.19193,0.00013,14.67617]
[1778782338323,39.98,81822.55,103.0,-0.19193,0.00013,14.67617]
[1778782338392,39.98,81822.55,103.0,-0.19193,0.00013,14.67617]
[1778782338562,39.98,81822.55,103.0,-0.19193,0.00013,14.67617]
[1778782338614,39.98,81810.76,103.0,-0.19343,0.00013,14.74399]
[1778782340272,39.98,81804.42,103.0,-0.19424,0.00013,14.78054]
[1778782340724,39.98,81804.42,103.0,-0.19424,0.00013,14.78054]
[1778782340867,39.98,81804.42,103.0,-0.19424,0.00013,14.78054]
[1778782340815,39.98,81798.82,103.0,-0.19496,0.00013,14.81276]
[1778782341040,39.98,81798.82,103.0,-0.19496,0.00013,14.81276]
[1778782341528,39.98,81798.82,103.0,-0.19496,0.00013,14.81276]
[1778782341629,39.98,81803.55,103.0,-0.19435,0.00013,14.7853]
[1778782342290,39.98,81803.55,103.0,-0.19435,0.00013,14.7853]
[1778782342556,39.98,81803.55,103.0,-0.19435,0.00013,14.7853]
[1778782343049,39.98,81803.93,103.0,-0.1943,0.00013,14.78299]
[1778782343634,39.98,81803.93,103.0,-0.1943,0.00013,14.78299]
[1778782343896,39.98,81804.61,103.0,-0.19421,0.00013,14.77895]
[1778782344058,39.98,81804.61,103.0,-0.19421,0.00013,14.77895]
[1778782344842,39.98,81815.5,103.0,-0.19281,0.00013,14.71598]
[1778782345892,39.98,81824.1,103.0,-0.19171,0.00013,14.66621]
[1778782346467,39.98,81824.1,103.0,-0.19171,0.00013,14.66621]
[1778782346707,39.98,81831.95,103.0,-0.19071,0.00013,14.62077]
[1778782347073,39.98,81831.95,103.0,-0.19071,0.00013,14.62077]
[1778782347154,39.98,81831.95,103.0,-0.19071,0.00013,14.62077]
[1778782347198,39.98,81831.95,103.0,-0.19071,0.00013,14.62077]
[1778782348245,39.98,81838.69,103.0,-0.18986,0.00013,14.58176]
[1778782348347,39.98,81838.69,103.0,-0.18986,0.00013,14.58176]
[1778782350307,39.98,81829.44,103.0,-0.19103,0.00013,14.63516]
[1778782350482,39.98,81829.44,103.0,-0.19103,0.00013,14.63516]
[1778782350869,39.98,81824.94,103.0,-0.1916,0.00013,14.66106]
[1778782351653,39.98,81824.94,103.0,-0.1916,0.00013,14.66106]
[1778782351846,39.98,81824.94,103.0,-0.1916,0.00013,14.66106]
[1778782351862,39.98,81824.56,103.0,-0.1916,0.00013,14.65767]
[1778782352372,39.98,81824.56,103.0,-0.1916,0.00013,14.65767]
[1778782352710,39.98,81824.56,103.0,-0.1916,0.00013,14.65767]
[1778782354608,39.98,81823.94,103.0,-0.19167,0.00013,14.66121]
[1778782356576,39.98,81825.11,103.0,-0.19152,0.00013,14.6543]
[1778782358246,39.98,81819.83,103.0,-0.19219,0.00013,14.68458]
[1778782358616,39.98,81819.83,103.0,-0.19219,0.00013,14.68458]
[1778782359371,39.98,81820.54,103.0,-0.1921,0.00013,14.68037]
[1778782364507,39.97,81817.26,103.0,-0.1925,0.00013,14.6985]
[1778782365808,39.97,81817.26,103.0,-0.1925,0.00013,14.6985]
[1778782368875,39.97,81825.31,103.0,-0.19147,0.00013,14.65168]
[1778782369326,39.97,81824.99,103.0,-0.1915,0.00013,14.65335]
[1778782372523,39.97,81824.27,103.0,-0.19159,0.00013,14.65731]
[1778782372528,39.97,81824.27,103.0,-0.19159,0.00013,14.65731]
[1778782372623,39.97,81824.27,103.0,-0.19159,0.00013,14.65731]
[1778782372899,39.97,81824.27,103.0,-0.19159,0.00013,14.65731]
[1778782372669,39.97,81821.86,103.0,-0.19189,0.00013,14.67112]
[1778782373906,39.97,81822.22,103.0,-0.19185,0.00013,14.66903]
[1778782379346,39.97,81823.44,103.0,-0.19168,0.00013,14.66146]
[1778782384648,39.97,81828.96,103.0,-0.19097,0.00013,14.62908]
[1778782389684,39.97,81829.85,103.0,-0.19085,0.00013,14.62366]
[1778782393967,39.96,81838.31,103.0,-0.18978,0.00013,14.57463]
[1778782399753,39.97,81838.05,103.0,-0.18982,0.00013,14.57633]
[1778782406803,39.97,81837.51,103.0,-0.18989,0.00013,14.57974]
[1778782411839,39.97,81837.58,103.0,-0.18983,0.00013,14.57393]
[1778782416873,39.97,81838.95,103.0,-0.18967,0.00013,14.56627]
[1778782421909,39.97,81838.45,103.0,-0.18974,0.00013,14.56949]
[1778782426944,39.97,81838.5,103.0,-0.18974,0.00013,14.56955]
[1778782431979,39.97,81838.45,103.0,-0.18975,0.00013,14.5702]
[1778782437016,39.97,81838.37,103.0,-0.18977,0.00013,14.57104]
[1778782442049,39.98,81841.17,103.0,-0.18943,0.00013,14.5554]
[1778782448437,39.98,81841.17,103.0,-0.18944,0.00013,14.55577]
[1778782454194,39.98,81843.93,103.0,-0.1891,0.00013,14.54055]
[1778782457057,39.98,81845.26,103.0,-0.18894,0.00013,14.53307]
[1778782466217,39.98,81845.24,103.0,-0.18896,0.00013,14.53399]
[1778782471254,39.98,81845.54,103.0,-0.18888,0.00013,14.52689]
[1778782474256,39.98,81845.41,103.0,-0.1889,0.00013,14.52775]
[1778782479426,39.99,81851.11,103.0,-0.18819,0.00013,14.495]
[1778782479958,39.99,81851.11,103.0,-0.18819,0.00013,14.495]
[1778782480053,39.99,81851.07,103.0,-0.18819,0.00013,14.49529]
[1778782485592,39.98,81854.79,103.0,-0.18772,0.00013,14.47329]
[1778782491398,39.98,81855.84,103.0,-0.18757,0.00013,14.46646]
[1778782496433,39.98,81854.6,103.0,-0.18771,0.00013,14.47309]
[1778782501468,39.98,81851.53,103.0,-0.18808,0.00013,14.49026]
[1778782506619,39.97,81849.98,103.0,-0.18827,0.00013,14.4986]
[1778782506677,39.97,81849.98,103.0,-0.18827,0.00013,14.4986]
[1778782507087,39.97,81849.98,103.0,-0.18827,0.00013,14.4986]
[1778782506681,39.97,81849.97,103.0,-0.18826,0.00013,14.4985]
[1778782508053,39.97,81836.48,103.0,-0.18996,0.00013,14.57663]
[1778782513553,39.97,81843.06,103.0,-0.18913,0.00013,14.53859]
[1778782517304,39.97,81841.51,103.0,-0.18933,0.00013,14.5476]
[1778782517911,39.97,81849.56,103.0,-0.18832,0.00013,14.501]
[1778782518318,39.97,81849.56,103.0,-0.18832,0.00013,14.501]
[1778782519229,39.97,81853.11,103.0,-0.18787,0.00013,14.48044]
[1778782520068,39.97,81854.97,103.0,-0.18764,0.00013,14.46968]
[1778782521291,39.97,81853.94,103.0,-0.18777,0.00013,14.47554]
[1778782521293,39.97,81853.94,103.0,-0.18777,0.00013,14.47554]
[1778782521609,39.97,81853.8,103.0,-0.18778,0.00013,14.47623]
[1778782522880,39.97,81853.8,103.0,-0.18778,0.00013,14.47623]
[1778782523362,39.97,81854.94,103.0,-0.18764,0.00013,14.46966]
[1778782524037,39.97,81855.0,103.0,-0.18763,0.00013,14.46935]
[1778782525430,39.97,81855.1,103.0,-0.18762,0.00013,14.46866]
[1778782526076,39.97,81855.17,103.0,-0.18761,0.00013,14.46815]
[1778782531972,39.97,81849.13,103.0,-0.18837,0.00013,14.50328]
[1778782534553,39.97,81851.43,103.0,-0.18803,0.00013,14.48432]
[1778782535766,39.97,81851.49,103.0,-0.18802,0.00013,14.48399]
[1778782535988,39.97,81850.37,103.0,-0.18816,0.00013,14.49049]
[1778782542027,39.97,81851.1,103.0,-0.18806,0.00013,14.48572]
[1778782547792,39.97,81855.85,103.0,-0.18745,0.00013,14.45754]
[1778782551695,39.97,81856.22,103.0,-0.1874,0.00013,14.45523]
[1778782551745,39.97,81856.22,103.0,-0.1874,0.00013,14.45523]
[1778782551812,39.97,81856.22,103.0,-0.1874,0.00013,14.45523]
[1778782551951,39.97,81856.22,103.0,-0.1874,0.00013,14.45523]
[1778782552007,39.97,81856.22,103.0,-0.1874,0.00013,14.45523]
[1778782552192,39.97,81849.58,103.0,-0.18823,0.00013,14.49356]
[1778782553055,39.97,81822.92,103.0,-0.1916,0.00013,14.6478]
[1778782555197,39.97,81815.58,103.0,-0.19253,0.00013,14.69002]
[1778782555208,39.97,81814.56,103.0,-0.19266,0.00013,14.69572]
[1778782555223,39.97,81814.56,103.0,-0.19266,0.00013,14.69572]
[1778782555228,39.97,81814.56,103.0,-0.19266,0.00013,14.69572]
[1778782555381,39.97,81814.56,103.0,-0.19266,0.00013,14.69572]
[1778782556171,39.97,81814.56,103.0,-0.19266,0.00013,14.69572]
[1778782556191,39.97,81810.64,103.0,-0.19315,0.00013,14.71804]
[1778782557597,39.97,81811.67,103.0,-0.19302,0.00013,14.71211]
[1778782558921,39.97,81811.38,103.0,-0.19305,0.00013,14.71371]
[1778782560418,39.97,81811.41,103.0,-0.19305,0.00013,14.71347]
[1778782560854,39.97,81811.41,103.0,-0.19305,0.00013,14.71347]
[1778782561639,39.97,81811.41,103.0,-0.19305,0.00013,14.71333]
[1778782561694,39.97,81811.41,103.0,-0.19305,0.00013,14.71333]
[1778782562011,39.97,81812.17,103.0,-0.19295,0.00013,14.70887]
[1778782563522,39.96,81819.6,103.0,-0.192,0.00013,14.66585]
[1778782569669,39.96,81824.22,103.0,-0.1914,0.00013,14.63856]
[1778782576791,39.96,81823.92,103.0,-0.19142,0.00013,14.63965]
[1778782583039,39.96,81823.85,103.0,-0.19141,0.00013,14.63907]
[1778782587071,39.95,81835.24,103.0,-0.18995,0.00013,14.57269]
[1778782592082,39.95,81836.58,103.0,-0.18973,0.00013,14.55907]
[1778782597137,39.95,81823.29,103.0,-0.1914,0.00013,14.63556]
[1778782598818,39.95,81819.82,103.0,-0.19184,0.00013,14.65554]
[1778782599203,39.95,81819.82,103.0,-0.19184,0.00013,14.65554]
[1778782599218,39.95,81816.77,103.0,-0.19223,0.00013,14.673]
[1778782599320,39.95,81816.77,103.0,-0.19223,0.00013,14.673]
[1778782600137,39.95,81816.77,103.0,-0.19223,0.00013,14.673]
[1778782600525,39.95,81818.88,103.0,-0.19196,0.00013,14.66077]
[1778782600683,39.95,81818.88,103.0,-0.19196,0.00013,14.66077]
[1778782603573,39.95,81816.7,103.0,-0.19223,0.00013,14.67313]
[1778782604519,39.95,81815.25,103.0,-0.19242,0.00013,14.68142]
[1778782604989,39.95,81815.25,103.0,-0.19242,0.00013,14.68142]
[1778782605954,39.95,81814.31,103.0,-0.19253,0.00013,14.68677]
[1778782606207,39.95,81814.31,103.0,-0.19253,0.00013,14.68677]
[1778782606216,39.95,81814.31,103.0,-0.19253,0.00013,14.68677]
[1778782606241,39.95,81805.35,103.0,-0.19368,0.00013,14.73833]
[1778782606345,39.95,81805.35,103.0,-0.19368,0.00013,14.73833]
[1778782607214,39.95,81805.35,103.0,-0.19368,0.00013,14.73833]
[1778782607953,39.95,81803.31,103.0,-0.19394,0.00013,14.74998]
[1778782608341,39.95,81801.95,103.0,-0.1941,0.00013,14.75747]
[1778782608453,39.95,81801.95,103.0,-0.1941,0.00013,14.75747]
[1778782608459,39.95,81801.95,103.0,-0.1941,0.00013,14.75747]
[1778782609222,39.95,81798.82,103.0,-0.1945,0.00013,14.77545]
[1778782612361,39.95,81796.51,103.0,-0.1948,0.00013,14.78853]
[1778782612573,39.95,81796.51,103.0,-0.1948,0.00013,14.78853]
[1778782613076,39.95,81796.51,103.0,-0.1948,0.00013,14.78853]
[1778782613150,39.95,81796.51,103.0,-0.1948,0.00013,14.78853]
[1778782613250,39.95,81778.61,103.0,-0.19711,0.00013,14.89137]
[1778782613468,39.95,81778.61,103.0,-0.19711,0.00013,14.89137]
[1778782613637,39.95,81778.61,103.0,-0.19711,0.00013,14.89137]
[1778782613668,39.95,81778.61,103.0,-0.19711,0.00013,14.89137]
[1778782614290,39.95,81779.43,103.0,-0.197,0.00013,14.88653]
[1778782615264,39.95,81784.36,103.0,-0.19636,0.00013,14.85809]
[1778782618331,39.95,81783.6,103.0,-0.19645,0.00013,14.86224]
[1778782620288,39.94,81776.57,103.0,-0.19735,0.00013,14.90235]
[1778782621617,39.94,81769.65,103.0,-0.19825,0.00013,14.94187]
[1778782621631,39.94,81769.65,103.0,-0.19825,0.00013,14.94187]
[1778782621813,39.94,81769.65,103.0,-0.19825,0.00013,14.94187]
[1778782621824,39.94,81769.65,103.0,-0.19825,0.00013,14.94187]
[1778782621899,39.94,81769.65,103.0,-0.19825,0.00013,14.94187]
[1778782621983,39.94,81766.56,103.0,-0.19865,0.00013,14.95937]
[1778782622592,39.94,81766.56,103.0,-0.19865,0.00013,14.95937]
[1778782623522,39.94,81763.27,103.0,-0.19907,0.00013,14.97808]
[1778782624612,39.94,81762.35,103.0,-0.19919,0.00013,14.98319]
[1778782625128,39.94,81762.35,103.0,-0.19919,0.00013,14.98319]
[1778782625228,39.94,81761.43,103.0,-0.19931,0.00013,14.98831]
[1778782625703,39.94,81761.43,103.0,-0.19931,0.00013,14.98831]
[1778782626880,39.94,81756.01,103.0,-0.20001,0.00013,15.01906]
[1778782628230,39.94,81755.38,103.0,-0.20008,0.00013,15.02238]
[1778782634600,39.92,81753.91,103.0,-0.20018,0.00013,15.02644]
[1778782635829,39.91,81756.48,103.0,-0.19978,0.00013,15.00911]
[1778782636368,39.91,81761.84,103.0,-0.19908,0.00013,14.97818]
[1778782637115,39.91,81770.37,103.0,-0.19797,0.00013,14.9291]
[1778782638085,39.91,81770.37,103.0,-0.19797,0.00013,14.9291]
[1778782643688,39.91,81773.22,103.0,-0.19758,0.00013,14.91189]
[1778782649503,39.9,81775.46,103.0,-0.19727,0.00013,14.89837]
[1778782653654,39.9,81775.25,103.0,-0.19724,0.00013,14.89374]
[1778782654470,39.9,81775.71,103.0,-0.19718,0.00013,14.89103]
[1778782656031,39.9,81789.13,103.0,-0.19544,0.00013,14.81368]
[1778782661587,39.9,81791.83,103.0,-0.19509,0.00013,14.79798]
[1778782665718,39.9,81795.54,103.0,-0.19461,0.00013,14.7766]
[1778782665752,39.9,81795.54,103.0,-0.19461,0.00013,14.7766]
[1778782665916,39.9,81795.54,103.0,-0.19461,0.00013,14.7766]
[1778782666017,39.9,81795.15,103.0,-0.19466,0.00013,14.77886]
[1778782671551,39.9,81797.96,103.0,-0.19429,0.00013,14.76211]
[1778782676766,39.9,81798.35,103.0,-0.19423,0.00013,14.75926]
[1778782681907,39.9,81802.16,103.0,-0.19373,0.00013,14.73698]
[1778782687798,39.9,81804.1,103.0,-0.19347,0.00013,14.72538]
[1778782692807,39.89,81805.36,103.0,-0.19331,0.00013,14.7178]
[1778782692814,39.89,81805.36,103.0,-0.19331,0.00013,14.7178]
[1778782692822,39.89,81805.36,103.0,-0.19331,0.00013,14.7178]
[1778782693001,39.89,81805.36,103.0,-0.19331,0.00013,14.7178]
[1778782693226,39.89,81806.17,103.0,-0.1932,0.00013,14.71306]
[1778782693862,39.89,81806.17,103.0,-0.1932,0.00013,14.71306]
[1778782694116,39.89,81818.37,103.0,-0.19164,0.00013,14.64245]
[1778782695328,39.89,81818.37,103.0,-0.19164,0.00013,14.64245]
[1778782695505,39.89,81823.31,103.0,-0.19101,0.00013,14.61383]
[1778782700807,39.89,81827.97,103.0,-0.19041,0.00013,14.58656]
[1778782705897,39.89,81827.63,103.0,-0.19045,0.00013,14.58823]
[1778782710932,39.89,81827.14,103.0,-0.19051,0.00013,14.59086]
[1778782713015,39.89,81827.14,103.0,-0.19045,0.00013,14.5852]
[1778782713474,39.89,81827.14,103.0,-0.19045,0.00013,14.58516]
[1778782718988,39.89,81820.03,103.0,-0.19136,0.00013,14.62636]
[1778782721863,39.89,81819.56,103.0,-0.19142,0.00013,14.62908]
[1778782724604,39.89,81820.12,103.0,-0.19135,0.00013,14.62585]
[1778782726862,39.89,81820.13,103.0,-0.19135,0.00013,14.62581]
[1778782727280,39.89,81820.13,103.0,-0.19135,0.00013,14.62581]
[1778782730795,39.89,81820.0,103.0,-0.19136,0.00013,14.6266]
[1778782736108,39.89,81820.71,103.0,-0.19128,0.00013,14.62271]
[1778782736881,39.89,81820.71,103.0,-0.19128,0.00013,14.62271]
[1778782742206,39.89,81821.78,103.0,-0.19115,0.00013,14.61673]
[1778782745937,39.89,81829.0,103.0,-0.19024,0.00013,14.57519]
[1778782746578,39.89,81831.41,103.0,-0.18993,0.00013,14.56133]
[1778782747641,39.89,81831.72,103.0,-0.18989,0.00013,14.55958]
[1778782748063,39.89,81831.72,103.0,-0.18989,0.00013,14.55958]
[1778782751384,39.89,81841.54,103.0,-0.18865,0.00013,14.50276]
[1778782752214,39.89,81841.54,103.0,-0.18865,0.00013,14.50276]
[1778782753305,39.89,81841.34,103.0,-0.18868,0.00013,14.50397]
[1778782753381,39.89,81841.95,103.0,-0.18861,0.00013,14.50051]
[1778782754341,39.89,81857.4,103.0,-0.18666,0.00013,14.41085]
[1778782760277,39.91,81861.49,103.0,-0.18626,0.00013,14.39239]
[1778782765312,39.92,81854.95,103.0,-0.18711,0.00013,14.43168]
[1778782770347,39.92,81855.86,103.0,-0.187,0.00013,14.42658]
[1778782775350,39.92,81862.08,103.0,-0.18617,0.00013,14.38494]
[1778782780418,39.92,81866.1,103.0,-0.18568,0.00012,14.36217]
[1778782782558,39.92,81870.76,103.0,-0.1851,0.00012,14.33518]
[1778782784710,39.93,81878.71,103.0,-0.18418,0.00012,14.292]
[1778782785257,39.93,81878.71,103.0,-0.18418,0.00012,14.292]
[1778782785365,39.93,81878.71,103.0,-0.18418,0.00012,14.292]
[1778782785569,39.94,81878.47,103.0,-0.18424,0.00012,14.29508]
[1778782787501,39.95,81876.49,103.0,-0.18455,0.00012,14.30967]
[1778782788481,39.96,81875.17,103.0,-0.18475,0.00012,14.31875]
[1778782792781,39.97,81877.05,103.0,-0.18459,0.00012,14.31169]
[1778782797813,39.99,81884.62,103.0,-0.18375,0.00012,14.27244]
[1778782802712,39.99,81881.45,103.0,-0.18415,0.00012,14.29125]
[1778782803582,39.99,81873.21,103.0,-0.18519,0.00012,14.33953]
[1778782809370,39.99,81872.22,103.0,-0.18531,0.00012,14.34542]
[1778782810455,39.99,81878.89,103.0,-0.18448,0.00012,14.30669]
[1778782811061,39.99,81879.29,103.0,-0.18443,0.00012,14.30444]
[1778782812393,39.99,81879.58,103.0,-0.1844,0.00012,14.30284]
[1778782812439,39.99,81879.58,103.0,-0.1844,0.00012,14.30284]
[1778782816666,39.99,81883.04,103.0,-0.18399,0.00012,14.28339]
[1778782817330,39.99,81883.04,103.0,-0.18399,0.00012,14.28339]
[1778782817674,39.99,81876.83,103.0,-0.18476,0.00012,14.31958]
[1778782822717,39.99,81888.77,103.0,-0.18328,0.00012,14.25043]
[1778782827096,39.99,81887.09,103.0,-0.1835,0.00012,14.26051]
[1778782831546,40.0,81895.17,103.0,-0.18251,0.00012,14.21411]
[1778782832013,40.0,81895.17,103.0,-0.18251,0.00012,14.21411]
[1778782833132,40.0,81894.65,103.0,-0.18253,0.00012,14.21162]
[1778782833702,40.0,81888.28,103.0,-0.18332,0.00012,14.24882]
[1778782834159,40.0,81880.47,103.0,-0.18429,0.00012,14.29432]
[1778782834656,40.0,81880.47,103.0,-0.18429,0.00012,14.29432]
[1778782835426,40.0,81880.47,103.0,-0.18429,0.00012,14.29432]
[1778782841279,40.0,81885.57,103.0,-0.18366,0.00012,14.26483]
[1778782843440,40.0,81886.7,103.0,-0.18352,0.00012,14.25841]
[1778782848809,40.0,81885.67,103.0,-0.18366,0.00012,14.26477]
[1778782853936,40.0,81880.89,103.0,-0.18426,0.00012,14.2929]
[1778782857964,40.0,81889.47,103.0,-0.1832,0.00012,14.24314]
[1778782859685,40.0,81894.32,103.0,-0.1826,0.00012,14.21502]
[1778782864190,40.0,81895.03,103.0,-0.18252,0.00012,14.2114]
[1778782870049,40.01,81894.54,103.0,-0.1826,0.00012,14.21509]
[1778782872329,40.01,81895.88,103.0,-0.18244,0.00012,14.20741]
[1778782872429,40.01,81901.44,103.0,-0.18176,0.00012,14.17517]
[1778782873142,40.01,81901.44,103.0,-0.18176,0.00012,14.17517]
[1778782873433,40.01,81909.13,103.0,-0.18081,0.00012,14.1304]
[1778782873570,40.01,81909.13,103.0,-0.18081,0.00012,14.1304]
[1778782874195,40.01,81909.13,103.0,-0.18081,0.00012,14.1304]
[1778782874203,40.01,81909.13,103.0,-0.18081,0.00012,14.1304]
[1778782874380,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782874760,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782874778,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782874853,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782875135,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782875357,40.01,81910.42,103.0,-0.18066,0.00012,14.12295]
[1778782875455,40.01,81891.18,103.0,-0.18303,0.00012,14.23522]
[1778782875698,40.01,81891.18,103.0,-0.18303,0.00012,14.23522]
[1778782876137,40.01,81891.18,103.0,-0.18303,0.00012,14.23522]
[1778782876263,40.01,81891.18,103.0,-0.18303,0.00012,14.23522]
[1778782876352,40.01,81882.01,103.0,-0.18416,0.00012,14.28863]
[1778782879119,40.01,81890.55,103.0,-0.18311,0.00012,14.2391]
[1778782884483,40.01,81884.47,103.0,-0.18387,0.00012,14.27472]
[1778782890007,40.01,81888.53,103.0,-0.18337,0.00012,14.25136]
[1778782890588,40.01,81893.6,103.0,-0.18274,0.00012,14.22193]
[1778782891091,40.01,81893.6,103.0,-0.18274,0.00012,14.22193]
[1778782891373,40.01,81908.78,103.0,-0.18083,0.00012,14.12799]
[1778782893718,40.01,81911.4,103.0,-0.18051,0.00012,14.11287]
[1778782894248,40.01,81911.4,103.0,-0.18051,0.00012,14.11287]
[1778782897211,40.01,81916.46,103.0,-0.1799,0.00012,14.08372]
[1778782899342,40.02,81916.23,103.0,-0.17993,0.00012,14.08535]
[1778782899409,40.02,81917.24,103.0,-0.17981,0.00012,14.07961]
[1778782905303,40.02,81917.55,103.0,-0.17981,0.00012,14.07965]
[1778782908275,40.02,81917.37,103.0,-0.17985,0.00012,14.08135]
[1778782908324,40.03,81908.78,103.0,-0.18091,0.00012,14.13174]
[1778782909331,40.03,81897.05,103.0,-0.18235,0.00012,14.20028]
[1778782910400,40.03,81897.05,103.0,-0.18235,0.00012,14.20028]
[1778782910437,40.03,81897.05,103.0,-0.18235,0.00012,14.20028]
[1778782910672,40.03,81894.31,103.0,-0.18269,0.00012,14.21639]
[1778782910814,40.03,81894.31,103.0,-0.18269,0.00012,14.21639]
[1778782911346,40.03,81883.44,103.0,-0.18404,0.00012,14.27972]
[1778782916381,40.03,81879.09,103.0,-0.18459,0.00012,14.30572]
[1778782921416,40.03,81878.91,103.0,-0.18463,0.00012,14.30726]
[1778782926451,40.03,81884.14,103.0,-0.18399,0.00012,14.27749]
[1778782929472,40.04,81892.86,103.0,-0.18292,0.00012,14.22727]
[1778782934507,40.04,81897.06,103.0,-0.18243,0.00012,14.20393]
[1778782939542,40.04,81898.15,103.0,-0.18231,0.00012,14.19839]
[1778782944577,40.05,81898.58,103.0,-0.18227,0.00012,14.19674]
[1778782949638,40.05,81895.37,103.0,-0.18269,0.00012,14.21628]
[1778782951245,40.05,81895.37,103.0,-0.18269,0.00012,14.21628]
[1778782951520,40.05,81895.37,103.0,-0.18269,0.00012,14.21628]
[1778782957785,40.05,81888.33,103.0,-0.18352,0.00012,14.25248]
[1778782958049,40.05,81888.33,103.0,-0.18352,0.00012,14.25248]
[1778782959264,40.05,81887.57,103.0,-0.18362,0.00012,14.25699]
[1778782962312,40.05,81888.87,103.0,-0.18347,0.00012,14.24999]
[1778782962326,40.05,81888.87,103.0,-0.18347,0.00012,14.24999]
[1778782964532,40.06,81902.75,103.0,-0.18177,0.00012,14.16979]
[1778782969757,40.06,81909.77,103.0,-0.18094,0.00012,14.13038]
[1778782974792,40.07,81910.14,103.0,-0.18092,0.00012,14.12955]
[1778782976853,40.07,81911.0,103.0,-0.18082,0.00012,14.1248]
[1778782980423,40.07,81914.95,103.0,-0.18035,0.00012,14.10264]
[1778782981658,40.07,81912.08,103.0,-0.18072,0.00012,14.11993]
[1778782981700,40.07,81912.08,103.0,-0.18072,0.00012,14.11993]
[1778782983852,40.07,81902.09,103.0,-0.18195,0.00012,14.17867]
[1778782984261,40.07,81902.09,103.0,-0.18195,0.00012,14.17867]
[1778782984575,40.07,81902.09,103.0,-0.18195,0.00012,14.17867]
[1778782984930,40.08,81902.4,103.0,-0.18193,0.00012,14.1774]
[1778782986757,40.08,81903.88,103.0,-0.18175,0.00012,14.16901]
[1778782987336,40.08,81903.88,103.0,-0.18175,0.00012,14.16901]
[1778782988650,40.08,81903.46,103.0,-0.18181,0.00012,14.17188]
[1778782989566,40.08,81893.5,103.0,-0.18304,0.00012,14.22996]
[1778782991366,40.08,81884.36,103.0,-0.18418,0.00012,14.28349]
[1778782994835,40.08,81880.87,103.0,-0.18462,0.00012,14.30425]
[1778782995144,40.08,81880.87,103.0,-0.18462,0.00012,14.30425]
[1778782995151,40.08,81894.86,103.0,-0.1829,0.00012,14.22325]
[1778782996457,40.08,81894.86,103.0,-0.1829,0.00012,14.22325]
[1778782999656,40.08,81901.23,103.0,-0.18212,0.00012,14.18669]
[1778783001088,40.09,81890.57,103.0,-0.18345,0.00012,14.24925]
[1778783006165,40.09,81885.59,103.0,-0.18408,0.00012,14.27892]
[1778783012055,40.09,81877.09,103.0,-0.1851,0.00012,14.32353]
[1778783017524,40.09,81875.42,103.0,-0.18532,0.00012,14.33368]
[1778783017619,40.1,81866.32,103.0,-0.18645,0.00012,14.38645]
[1778783023518,40.1,81861.0,103.0,-0.18712,0.00013,14.41743]
[1778783028171,40.1,81874.62,103.0,-0.18543,0.00012,14.33904]
[1778783033621,40.1,81877.37,103.0,-0.18511,0.00012,14.3238]
[1778783037080,40.1,81883.99,103.0,-0.1843,0.00012,14.28626]
[1778783039063,40.1,81891.61,103.0,-0.18337,0.00012,14.24244]
[1778783043913,40.11,81905.8,103.0,-0.18163,0.00012,14.16054]
[1778783044184,40.11,81905.8,103.0,-0.18163,0.00012,14.16054]
[1778783044583,40.11,81914.26,103.0,-0.1806,0.00012,14.11153]
[1778783048596,40.11,81916.38,103.0,-0.18036,0.00012,14.09993]
[1778783049217,40.11,81912.42,103.0,-0.18085,0.00012,14.1232]
[1778783052130,40.11,81917.51,103.0,-0.18024,0.00012,14.09429]
[1778783057376,40.12,81918.8,103.0,-0.18011,0.00012,14.08836]
[1778783062411,40.12,81919.7,103.0,-0.18003,0.00012,14.08448]
[1778783067446,40.13,81919.8,103.0,-0.18005,0.00012,14.08527]
[1778783070993,40.13,81919.49,103.0,-0.1801,0.00012,14.0879]
[1778783075755,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783075787,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783075824,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783075844,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783075844,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783076018,40.13,81923.16,103.0,-0.17963,0.00012,14.06233]
[1778783076581,40.14,81913.71,103.0,-0.18079,0.00012,14.11756]
[1778783076835,40.14,81913.71,103.0,-0.18079,0.00012,14.11756]
[1778783079822,40.14,81916.23,103.0,-0.1805,0.00012,14.10365]
[1778783080657,40.14,81916.23,103.0,-0.1805,0.00012,14.10365]
[1778783081363,40.14,81914.31,103.0,-0.18074,0.00012,14.11504]
[1778783081544,40.14,81931.44,103.0,-0.17866,0.00012,14.01569]
[1778783082245,40.14,81931.44,103.0,-0.17866,0.00012,14.01569]
[1778783087616,40.15,81937.42,103.0,-0.17797,0.00012,13.98276]
[1778783088112,40.15,81941.15,103.0,-0.17753,0.00012,13.96142]
[1778783088371,40.15,81941.15,103.0,-0.17753,0.00012,13.96142]
[1778783089524,40.15,81942.61,103.0,-0.17736,0.00012,13.95332]
[1778783094054,40.15,81942.63,103.0,-0.17738,0.00012,13.95448]
[1778783100683,40.17,81941.95,103.0,-0.17754,0.00012,13.9621]
[1778783105719,40.17,81949.07,103.0,-0.17672,0.00012,13.9226]
[1778783106660,40.17,81949.07,103.0,-0.17672,0.00012,13.9226]
[1778783107260,40.17,81948.38,103.0,-0.17681,0.00012,13.92703]
[1778783112768,40.18,81948.09,103.0,-0.17689,0.00012,13.9311]
[1778783117803,40.19,81948.93,103.0,-0.17684,0.00012,13.92852]
[1778783124422,40.2,81949.05,103.0,-0.17685,0.00012,13.92933]
[1778783124478,40.2,81949.05,103.0,-0.17685,0.00012,13.92933]
[1778783127525,40.2,81950.15,103.0,-0.17675,0.00012,13.92439]
[1778783127531,40.2,81950.15,103.0,-0.17675,0.00012,13.92439]
[1778783128427,40.2,81950.26,103.0,-0.17675,0.00012,13.92412]
[1778783128533,40.2,81950.26,103.0,-0.17675,0.00012,13.92412]
[1778783128664,40.2,81950.26,103.0,-0.17675,0.00012,13.92412]
[1778783128841,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129009,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129175,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129191,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129470,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129620,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129684,40.2,81950.3,103.0,-0.17675,0.00012,13.92425]
[1778783129875,40.2,81944.44,103.0,-0.17746,0.00012,13.9586]
[1778783129992,40.2,81944.44,103.0,-0.17746,0.00012,13.9586]
[1778783130501,40.2,81944.44,103.0,-0.17746,0.00012,13.9586]
[1778783131493,40.21,81948.03,103.0,-0.17703,0.00012,13.93796]
[1778783133296,40.21,81955.99,103.0,-0.17604,0.00012,13.88656]
[1778783133595,40.21,81955.99,103.0,-0.17604,0.00012,13.88656]
[1778783138651,40.21,81958.0,103.0,-0.17583,0.00012,13.87688]
[1778783140927,40.22,81955.49,103.0,-0.17616,0.00012,13.89271]
[1778783143700,40.22,81954.68,103.0,-0.17627,0.00012,13.89819]
[1778783144534,40.22,81953.71,103.0,-0.1764,0.00012,13.90421]
[1778783150032,40.23,81947.01,103.0,-0.17725,0.00012,13.94558]
[1778783152982,40.23,81946.19,103.0,-0.17736,0.00012,13.95094]
[1778783154097,40.23,81946.39,103.0,-0.17734,0.00012,13.95006]
[1778783155897,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783155961,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156045,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156105,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156125,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156220,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156254,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156516,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156626,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156661,40.24,81947.05,103.0,-0.17728,0.00012,13.9468]
[1778783156710,40.24,81933.51,103.0,-0.17892,0.00012,14.02571]
[1778783156954,40.24,81933.51,103.0,-0.17892,0.00012,14.02571]
[1778783157078,40.24,81933.51,103.0,-0.17892,0.00012,14.02571]
[1778783157117,40.24,81933.51,103.0,-0.17892,0.00012,14.02571]
[1778783157519,40.24,81933.51,103.0,-0.17892,0.00012,14.02571]
[1778783157787,40.24,81905.15,103.0,-0.18238,0.00012,14.19039]
[1778783159419,40.24,81902.87,103.0,-0.18266,0.00012,14.20372]
[1778783159518,40.24,81893.56,103.0,-0.18381,0.00012,14.25766]
[1778783164902,40.24,81894.68,103.0,-0.18368,0.00012,14.25149]
[1778783166577,40.24,81894.85,103.0,-0.18366,0.00012,14.25057]
[1778783167794,40.24,81894.69,103.0,-0.18368,0.00012,14.25157]
[1778783167812,40.24,81894.69,103.0,-0.18368,0.00012,14.25157]
[1778783174640,40.24,81896.74,103.0,-0.18344,0.00012,14.24044]
[1778783180303,40.25,81896.76,103.0,-0.18346,0.00012,14.24132]
[1778783180757,40.25,81899.25,103.0,-0.18316,0.00012,14.2271]
[1778783182218,40.25,81905.18,103.0,-0.18243,0.00012,14.19298]
[1778783183141,40.25,81910.32,103.0,-0.18181,0.00012,14.16345]
[1778783183214,40.25,81910.32,103.0,-0.18181,0.00012,14.16345]
[1778783183220,40.25,81910.32,103.0,-0.18181,0.00012,14.16345]
[1778783183247,40.25,81910.32,103.0,-0.18181,0.00012,14.16345]
[1778783183271,40.25,81906.56,103.0,-0.18227,0.00012,14.18534]
[1778783186163,40.25,81903.55,103.0,-0.18265,0.00012,14.20322]
[1778783191827,40.25,81902.69,103.0,-0.18277,0.00012,14.20925]
[1778783192157,40.26,81897.88,103.0,-0.18332,0.00012,14.23162]
[1778783192517,40.26,81897.88,103.0,-0.18332,0.00012,14.23162]
[1778783198886,40.26,81894.25,103.0,-0.18379,0.00012,14.25384]
[1778783204627,40.26,81894.95,103.0,-0.18372,0.00012,14.25057]
[1778783204728,40.26,81903.51,103.0,-0.18267,0.00012,14.20128]
[1778783210067,40.27,81909.32,103.0,-0.18199,0.00012,14.16886]
[1778783210366,40.27,81909.32,103.0,-0.18199,0.00012,14.16886]
[1778783210426,40.27,81909.32,103.0,-0.18199,0.00012,14.16886]
[1778783215511,40.27,81916.45,103.0,-0.18113,0.00012,14.12829]
[1778783220546,40.27,81916.1,103.0,-0.18118,0.00012,14.13083]
[1778783223120,40.27,81916.19,103.0,-0.18117,0.00012,14.13052]
[1778783223260,40.27,81916.19,103.0,-0.18117,0.00012,14.13052]
[1778783226326,40.27,81907.79,103.0,-0.18221,0.00012,14.17941]
[1778783226590,40.27,81917.47,103.0,-0.18103,0.00012,14.1235]
[1778783227399,40.27,81917.47,103.0,-0.18103,0.00012,14.1235]
[1778783233647,40.28,81925.96,103.0,-0.18001,0.00012,14.07525]
[1778783235843,40.28,81924.51,103.0,-0.18019,0.00012,14.08399]
[1778783236593,40.28,81922.98,103.0,-0.18039,0.00012,14.09315]
[1778783241248,40.28,81922.6,103.0,-0.18044,0.00012,14.0959]
[1778783241643,40.28,81922.6,153.0,-0.18044,0.00012,14.0959]
[1778783241836,40.28,81913.45,153.0,-0.18156,0.00012,14.14899]
[1778783247942,40.31,81910.05,153.0,-0.18216,0.00012,14.17749]
[1778783253673,40.35,81906.13,153.0,-0.18282,0.00012,14.20549]
[1778783258686,40.36,81901.24,153.0,-0.18347,0.00012,14.23634]
[1778783263883,40.36,81904.66,153.0,-0.18307,0.00012,14.2174]
[1778783270148,40.37,81902.35,153.0,-0.18337,0.00012,14.23175]
[1778783276186,40.37,81901.52,153.0,-0.18349,0.00012,14.23746]
[1778783281722,40.37,81902.5,153.0,-0.18339,0.00012,14.23254]
[1778783282124,40.37,81902.5,153.0,-0.18339,0.00012,14.23254]
[1778783282175,40.37,81910.19,153.0,-0.18245,0.00012,14.18837]
[1778783288025,40.39,81912.99,153.0,-0.18219,0.00012,14.17625]
[1778783289480,40.39,81912.99,153.0,-0.18219,0.00012,14.17625]
[1778783295074,40.39,81913.84,153.0,-0.18212,0.00012,14.17285]
[1778783300109,40.4,81914.02,153.0,-0.18212,0.00012,14.17296]
[1778783303364,40.41,81918.88,153.0,-0.18158,0.00012,14.14775]
[1778783303466,40.42,81926.86,153.0,-0.18067,0.00012,14.10441]
[1778783304096,40.42,81926.86,153.0,-0.18067,0.00012,14.10441]
[1778783309172,40.46,81924.64,153.0,-0.18117,0.00012,14.12868]
[1778783314207,40.46,81924.32,153.0,-0.18119,0.00012,14.12622]
[1778783317097,40.47,81922.09,203.0,-0.18147,0.00012,14.13959]
[1778783319974,40.47,81924.19,203.0,-0.18122,0.00012,14.12801]
[1778783319977,40.47,81924.19,203.0,-0.18123,0.00012,14.12827]
[1778783320218,40.47,81924.19,203.0,-0.18123,0.00012,14.12827]
[1778783320358,40.47,81924.19,203.0,-0.18123,0.00012,14.12827]
[1778783320758,40.47,81915.55,203.0,-0.18229,0.00012,14.17826]
[1778783321517,40.47,81915.55,203.0,-0.18229,0.00012,14.17826]
[1778783322019,40.48,81904.11,203.0,-0.18373,0.00012,14.24631]
[1778783322296,40.48,81904.11,203.0,-0.18373,0.00012,14.24631]
[1778783322555,40.48,81904.11,203.0,-0.18373,0.00012,14.24631]
[1778783327557,40.49,81898.42,203.0,-0.18449,0.00012,14.28176]
[1778783332560,40.49,81898.48,203.0,-0.18449,0.00012,14.28208]
[1778783337677,40.49,81899.91,203.0,-0.18433,0.00012,14.27467]
[1778783338031,40.49,81899.91,203.0,-0.18433,0.00012,14.27467]
[1778783342294,40.5,81899.5,203.0,-0.1844,0.00012,14.27782]
[1778783344516,40.5,81899.44,203.0,-0.18441,0.00012,14.27846]
[1778783345357,40.5,81905.31,203.0,-0.1837,0.00012,14.24492]
[1778783346477,40.5,81910.92,203.0,-0.18302,0.00012,14.2129]
[1778783349126,40.5,81917.26,203.0,-0.18226,0.00012,14.17707]
[1778783349983,40.5,81917.26,203.0,-0.18226,0.00012,14.17707]
[1778783349460,40.5,81908.51,203.0,-0.18333,0.00012,14.22756]
[1778783350174,40.5,81908.51,203.0,-0.18333,0.00012,14.22756]
[1778783350446,40.5,81908.51,203.0,-0.18333,0.00012,14.22756]
[1778783351337,40.5,81906.13,203.0,-0.18362,0.00012,14.24144]
[1778783351674,40.5,81906.13,203.0,-0.18362,0.00012,14.24144]
[1778783352403,40.5,81903.5,203.0,-0.18395,0.00012,14.25675]
[1778783352536,40.5,81903.5,203.0,-0.18395,0.00012,14.25675]
[1778783355269,40.5,81904.88,203.0,-0.18379,0.00012,14.24939]
[1778783358950,40.51,81905.42,203.0,-0.18374,0.00012,14.24688]
[1778783359607,40.51,81903.23,203.0,-0.18401,0.00012,14.25982]
[1778783363958,40.51,81894.61,203.0,-0.18508,0.00012,14.30987]
[1778783365281,40.51,81893.94,203.0,-0.18517,0.00012,14.31382]
[1778783368144,40.51,81892.89,203.0,-0.18531,0.00012,14.32016]
[1778783368181,40.51,81892.89,203.0,-0.18531,0.00012,14.32016]
[1778783368366,40.51,81892.89,203.0,-0.18531,0.00012,14.32016]
[1778783368388,40.51,81892.89,203.0,-0.18531,0.00012,14.32016]
[1778783368686,40.51,81892.89,203.0,-0.18531,0.00012,14.32016]
[1778783368874,40.51,81876.76,203.0,-0.1873,0.00012,14.4126]
[1778783369698,40.51,81876.76,203.0,-0.1873,0.00012,14.4126]
[1778783370290,40.51,81873.71,203.0,-0.18768,0.00012,14.43017]
[1778783371406,40.51,81871.71,203.0,-0.18793,0.00012,14.44171]
[1778783371443,40.51,81871.71,203.0,-0.18793,0.00012,14.44171]
[1778783371618,40.51,81875.78,203.0,-0.18738,0.00012,14.41289]
[1778783376805,40.51,81878.52,203.0,-0.18704,0.00012,14.39727]
[1778783382626,40.51,81877.86,203.0,-0.18712,0.00012,14.40118]
[1778783387729,40.52,81878.25,203.0,-0.18708,0.00012,14.39926]
[1778783392969,40.52,81874.76,203.0,-0.18752,0.00012,14.41943]
[1778783398807,40.52,81870.97,203.0,-0.18799,0.00012,14.44133]
[1778783403978,40.52,81869.22,203.0,-0.18821,0.00012,14.45145]
[1778783408926,40.52,81868.4,203.0,-0.18832,0.00012,14.45623]
[1778783408940,40.52,81868.4,203.0,-0.18832,0.00012,14.45623]
[1778783409016,40.52,81868.4,203.0,-0.18832,0.00012,14.45623]
[1778783409019,40.52,81864.27,203.0,-0.18883,0.00012,14.47984]
[1778783409175,40.52,81864.27,203.0,-0.18883,0.00012,14.47984]
[1778783409269,40.52,81864.27,203.0,-0.18883,0.00012,14.47984]
[1778783409329,40.52,81864.27,203.0,-0.18883,0.00012,14.47984]
[1778783409476,40.52,81864.27,203.0,-0.18883,0.00012,14.47984]
[1778783411196,40.52,81859.54,203.0,-0.18945,0.00012,14.50799]
[1778783413243,40.52,81858.48,203.0,-0.18958,0.00012,14.51418]
[1778783414159,40.52,81858.4,203.0,-0.18959,0.00012,14.5147]
[1778783414997,40.52,81858.4,203.0,-0.18959,0.00012,14.5147]
[1778783415056,40.52,81858.4,203.0,-0.18959,0.00012,14.5147]
[1778783415057,40.52,81857.72,203.0,-0.18968,0.00012,14.51877]
[1778783416569,40.52,81853.47,203.0,-0.19022,0.00013,14.5432]
[1778783417071,40.53,81842.79,203.0,-0.1916,0.00013,14.60609]
[1778783417798,40.53,81842.79,203.0,-0.1916,0.00013,14.60609]
[1778783419303,40.54,81835.36,203.0,-0.19259,0.00013,14.65089]
[1778783422664,40.55,81834.5,203.0,-0.19272,0.00013,14.65675]
[1778783428992,40.55,81833.76,203.0,-0.19282,0.00013,14.6613]
[1778783434883,40.55,81830.73,203.0,-0.19315,0.00013,14.67284]
[1778783436963,40.55,81829.83,203.0,-0.19326,0.00013,14.67794]
[1778783438820,40.55,81842.82,203.0,-0.19163,0.00013,14.60415]
[1778783441194,40.55,81846.56,203.0,-0.19116,0.00013,14.58309]
[1778783446282,40.55,81845.75,203.0,-0.19128,0.00013,14.58817]
[1778783446434,40.55,81845.75,203.0,-0.19128,0.00013,14.58817]
[1778783447076,40.55,81845.75,203.0,-0.19128,0.00013,14.58817]
[1778783447114,40.55,81850.37,203.0,-0.1907,0.00013,14.5621]
[1778783449655,40.55,81854.49,203.0,-0.19019,0.00013,14.53865]
[1778783449766,40.55,81854.49,203.0,-0.19019,0.00013,14.53865]
[1778783450470,40.55,81854.52,203.0,-0.19018,0.00013,14.53851]
[1778783456320,40.55,81861.71,203.0,-0.18929,0.00012,14.49798]
[1778783456841,40.55,81861.71,203.0,-0.18929,0.00012,14.49798]
[1778783457098,40.55,81859.44,203.0,-0.18958,0.00012,14.51102]
[1778783458853,40.55,81852.74,203.0,-0.19042,0.00013,14.54943]
[1778783458865,40.55,81852.76,203.0,-0.19042,0.00013,14.54949]
[1778783463532,40.55,81855.75,203.0,-0.19005,0.00012,14.53265]
[1778783464049,40.55,81855.75,203.0,-0.19005,0.00012,14.53265]
[1778783464286,40.55,81860.9,203.0,-0.18941,0.00012,14.50335]
[1778783466033,40.56,81867.99,203.0,-0.18853,0.00012,14.46301]
[1778783467373,40.56,81875.15,203.0,-0.18768,0.00012,14.42386]
[1778783470587,40.56,81872.86,203.0,-0.18797,0.00012,14.4375]
[1778783471228,40.56,81869.84,203.0,-0.18835,0.00012,14.4549]
[1778783476498,40.57,81865.22,203.0,-0.18894,0.00012,14.48211]
[1778783480670,40.57,81861.49,203.0,-0.18941,0.00012,14.50365]
[1778783480732,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783481486,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783481642,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783481827,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783481852,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783481886,40.57,81860.8,203.0,-0.1895,0.00012,14.50765]
[1778783482001,40.57,81852.96,203.0,-0.19049,0.00013,14.55252]
[1778783482679,40.57,81852.96,203.0,-0.19049,0.00013,14.55252]
[1778783482758,40.57,81852.96,203.0,-0.19049,0.00013,14.55252]
[1778783484009,40.57,81842.32,203.0,-0.19183,0.00013,14.61338]
[1778783488820,40.57,81838.94,203.0,-0.19226,0.00013,14.633]
[1778783490953,40.57,81837.37,203.0,-0.19246,0.00013,14.6421]
[1778783492682,40.57,81837.17,203.0,-0.19244,0.00013,14.6378]
[1778783495831,40.58,81830.44,203.0,-0.1933,0.00013,14.67643]
[1778783495848,40.58,81830.44,203.0,-0.1933,0.00013,14.67643]
[1778783495855,40.58,81830.44,203.0,-0.1933,0.00013,14.67643]
[1778783495889,40.58,81830.44,203.0,-0.1933,0.00013,14.67643]
[1778783495968,40.58,81828.82,203.0,-0.19351,0.00013,14.68562]
[1778783496909,40.58,81828.82,203.0,-0.19351,0.00013,14.68562]
[1778783498328,40.58,81823.4,203.0,-0.1942,0.00013,14.71657]
[1778783498428,40.58,81823.4,203.0,-0.1942,0.00013,14.71657]
[1778783498890,40.58,81823.4,203.0,-0.1942,0.00013,14.71657]
[1778783498900,40.58,81823.4,203.0,-0.1942,0.00013,14.71657]
[1778783498974,40.58,81823.83,203.0,-0.19414,0.00013,14.71421]
[1778783500231,40.58,81826.69,203.0,-0.19378,0.00013,14.69795]
[1778783503619,40.58,81828.4,203.0,-0.19356,0.00013,14.68818]
[1778783503962,40.58,81828.4,203.0,-0.19356,0.00013,14.68818]
[1778783504899,40.58,81827.55,203.0,-0.19367,0.00013,14.69298]
[1778783510738,40.58,81829.69,203.0,-0.19339,0.00013,14.68065]
[1778783516118,40.58,81829.8,203.0,-0.19338,0.00013,14.67997]
[1778783519801,40.58,81838.13,203.0,-0.19233,0.00013,14.63267]
[1778783522065,40.58,81839.49,203.0,-0.19216,0.00013,14.62499]
[1778783522273,40.58,81832.12,203.0,-0.19309,0.00013,14.66689]
[1778783522453,40.58,81832.12,203.0,-0.19309,0.00013,14.66689]
[1778783522496,40.58,81832.12,203.0,-0.19309,0.00013,14.66689]
[1778783522512,40.58,81832.12,203.0,-0.19309,0.00013,14.66689]
[1778783523160,40.58,81821.53,203.0,-0.19443,0.00013,14.72694]
[1778783524666,40.58,81817.25,203.0,-0.19497,0.00013,14.75124]
[1778783524712,40.58,81817.25,203.0,-0.19497,0.00013,14.75124]
[1778783524836,40.58,81817.29,203.0,-0.19497,0.00013,14.75104]
[1778783526743,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783526750,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783526841,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783526911,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783526991,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783527046,40.58,81818.07,203.0,-0.19487,0.00013,14.74656]
[1778783528203,40.58,81828.91,203.0,-0.19349,0.00013,14.68513]
[1778783529090,40.58,81837.71,203.0,-0.19238,0.00013,14.63517]
[1778783535046,40.58,81840.38,203.0,-0.19205,0.00013,14.6203]
[1778783539322,40.58,81831.75,203.0,-0.19314,0.00013,14.66939]
[1778783541823,40.58,81832.29,203.0,-0.19308,0.00013,14.66634]
[1778783546991,40.58,81837.82,203.0,-0.19238,0.00013,14.63503]
[1778783552026,40.58,81833.83,203.0,-0.19284,0.00013,14.65221]
[1778783557061,40.58,81831.58,203.0,-0.19312,0.00013,14.66507]
[1778783558733,40.58,81828.53,203.0,-0.19351,0.00013,14.68239]
[1778783558763,40.58,81828.53,203.0,-0.19351,0.00013,14.68239]
[1778783559075,40.58,81824.61,203.0,-0.194,0.00013,14.70462]
[1778783564110,40.58,81826.96,203.0,-0.19372,0.00013,14.69182]
[1778783569152,40.58,81827.79,203.0,-0.19362,0.00013,14.68769]
[1778783570859,40.58,81828.31,203.0,-0.19356,0.00013,14.68486]
[1778783570867,40.58,81828.31,203.0,-0.19356,0.00013,14.68486]
[1778783571000,40.58,81828.31,203.0,-0.19356,0.00013,14.68486]
[1778783571202,40.58,81828.31,203.0,-0.19356,0.00013,14.68486]
[1778783571221,40.58,81828.31,203.0,-0.19356,0.00013,14.68486]
[1778783571538,40.58,81823.54,203.0,-0.19417,0.00013,14.712]
[1778783571972,40.58,81823.54,203.0,-0.19417,0.00013,14.712]
[1778783572446,40.58,81818.86,203.0,-0.19476,0.00013,14.73862]
[1778783572975,40.58,81818.86,203.0,-0.19476,0.00013,14.73862]
[1778783573087,40.58,81818.86,203.0,-0.19476,0.00013,14.73862]
[1778783574788,40.58,81814.23,203.0,-0.19535,0.00013,14.76494]
[1778783577358,40.58,81808.86,203.0,-0.19604,0.00013,14.79534]
[1778783577490,40.58,81808.86,203.0,-0.19604,0.00013,14.79534]
[1778783578548,40.58,81811.49,203.0,-0.1957,0.00013,14.78046]
[1778783584027,40.58,81808.34,203.0,-0.1961,0.00013,14.79821]
[1778783584919,40.58,81807.93,203.0,-0.19615,0.00013,14.80051]
[1778783590861,40.58,81806.31,203.0,-0.19636,0.00013,14.8095]
[1778783595009,40.58,81803.15,203.0,-0.19676,0.00013,14.82716]
[1778783595079,40.58,81804.11,203.0,-0.19663,0.00013,14.82168]
[1778783595836,40.58,81804.11,203.0,-0.19663,0.00013,14.82168]
[1778783596448,40.58,81803.3,203.0,-0.19674,0.00013,14.82635]
[1778783596726,40.58,81803.3,203.0,-0.19674,0.00013,14.82635]
[1778783596950,40.58,81803.3,203.0,-0.19674,0.00013,14.82635]
[1778783597038,40.58,81800.73,203.0,-0.19707,0.00013,14.84095]
[1778783599700,40.58,81804.83,203.0,-0.19654,0.00013,14.81767]
[1778783599782,40.58,81804.56,203.0,-0.19658,0.00013,14.81915]
[1778783606514,40.58,81804.72,203.0,-0.19654,0.00013,14.81756]
[1778783606550,40.58,81804.72,203.0,-0.19654,0.00013,14.81756]
[1778783606622,40.58,81804.79,203.0,-0.19652,0.00013,14.81688]
[1778783607610,40.58,81804.79,203.0,-0.19652,0.00013,14.81688]
[1778783609035,40.58,81785.71,203.0,-0.19897,0.00013,14.92466]
[1778783609966,40.58,81785.71,203.0,-0.19897,0.00013,14.92466]
[1778783612211,40.58,81782.53,203.0,-0.19933,0.00013,14.93685]
[1778783613301,40.58,81782.26,203.0,-0.19936,0.00013,14.93831]
[1778783614667,40.58,81776.29,203.0,-0.20013,0.00013,14.97178]
[1778783617602,40.58,81775.33,203.0,-0.20025,0.00013,14.9769]
[1778783617735,40.58,81775.33,203.0,-0.20025,0.00013,14.9769]
[1778783618880,40.58,81775.68,203.0,-0.2002,0.00013,14.97484]
[1778783620296,40.58,81775.53,203.0,-0.20022,0.00013,14.97559]
[1778783623795,40.58,81774.96,203.0,-0.20028,0.00013,14.97845]
[1778783623871,40.58,81774.96,203.0,-0.20028,0.00013,14.97845]
[1778783625183,40.57,81773.9,203.0,-0.20042,0.00013,14.98432]
[1778783625481,40.57,81768.52,203.0,-0.20111,0.00013,15.01446]
[1778783625527,40.57,81768.52,203.0,-0.20111,0.00013,15.01446]
[1778783631192,40.57,81772.42,203.0,-0.2006,0.00013,14.99202]
[1778783631431,40.57,81777.63,203.0,-0.19992,0.00013,14.96263]
[1778783633811,40.57,81782.41,203.0,-0.1993,0.00013,14.93565]
[1778783638848,40.57,81787.61,203.0,-0.19864,0.00013,14.90643]
[1778783638878,40.57,81787.61,203.0,-0.19864,0.00013,14.90643]
[1778783638966,40.57,81787.61,203.0,-0.19864,0.00013,14.90643]
[1778783639205,40.57,81787.61,203.3,-0.19864,0.00013,14.90643]
[1778783639305,40.57,81787.61,203.3,-0.19864,0.00013,14.90643]
[1778783639320,40.57,81787.61,203.3,-0.19864,0.00013,14.90643]
[1778783639529,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783639596,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783639728,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783640018,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783640341,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783640393,40.57,81786.48,203.3,-0.19878,0.00013,14.91282]
[1778783640291,40.57,81672.8,203.3,-0.21373,0.00013,15.54629]
[1778783641208,40.57,81672.8,203.3,-0.21373,0.00013,15.54629]
[1778783641290,40.57,81672.8,203.3,-0.21373,0.00013,15.54629]
[1778783641279,40.57,81584.77,203.3,-0.22576,0.00014,16.02554]
[1778783641936,40.57,81584.77,203.3,-0.22576,0.00014,16.02554]
[1778783641989,40.57,81584.77,203.3,-0.22576,0.00014,16.02554]
[1778783642088,40.57,81584.77,203.3,-0.22576,0.00014,16.02554]
[1778783642410,40.57,81579.7,203.3,-0.22647,0.00014,16.05288]
[1778783642455,40.57,81579.7,203.3,-0.22647,0.00014,16.05288]
[1778783642615,40.57,81579.7,203.3,-0.22647,0.00014,16.05288]
[1778783642827,40.57,81579.7,203.3,-0.22647,0.00014,16.05288]
[1778783643108,40.57,81579.7,203.3,-0.22647,0.00014,16.05288]
[1778783643381,40.56,81581.28,203.3,-0.2262,0.00014,16.04228]
[1778783643684,40.56,81581.28,203.3,-0.2262,0.00014,16.04228]
[1778783644037,40.56,81581.28,203.3,-0.2262,0.00014,16.04228]
[1778783644052,40.56,81581.28,203.3,-0.2262,0.00014,16.04228]
[1778783644144,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783644564,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783644637,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783644660,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783644756,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783645236,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783645293,40.56,81589.13,203.3,-0.2251,0.00014,15.99974]
[1778783645337,40.56,81600.25,203.3,-0.22356,0.00014,15.93951]
[1778783645635,40.56,81600.25,203.3,-0.22356,0.00014,15.93951]
[1778783646121,40.56,81600.25,203.3,-0.22356,0.00014,15.93951]
[1778783646221,40.56,81599.05,203.3,-0.22372,0.00014,15.946]
[1778783646861,40.56,81599.05,203.3,-0.22372,0.00014,15.946]
[1778783648598,40.56,81593.7,203.3,-0.22446,0.00014,15.97474]
[1778783649164,40.56,81593.7,203.3,-0.22446,0.00014,15.97474]
[1778783649321,40.56,81593.7,203.3,-0.22446,0.00014,15.97474]
[1778783649470,40.56,81594.12,203.3,-0.2244,0.00014,15.97237]
[1778783649713,40.56,81594.12,203.3,-0.2244,0.00014,15.97237]
[1778783649874,40.56,81594.12,203.3,-0.2244,0.00014,15.97237]
[1778783650289,40.56,81594.12,203.3,-0.2244,0.00014,15.97237]
[1778783650367,40.56,81594.12,203.3,-0.2244,0.00014,15.97237]
[1778783651508,40.56,81581.89,203.3,-0.22609,0.00014,16.03801]
[1778783653186,40.56,81580.64,203.3,-0.22626,0.00014,16.04456]
[1778783655536,40.55,81582.76,203.3,-0.22595,0.00014,16.03261]
[1778783656524,40.55,81579.65,203.3,-0.22638,0.00014,16.04916]
[1778783656588,40.55,81579.65,203.3,-0.22638,0.00014,16.04916]
[1778783656853,40.55,81579.65,203.3,-0.22638,0.00014,16.04916]
[1778783657809,40.55,81572.94,203.3,-0.22731,0.00014,16.08501]
[1778783657837,40.55,81571.31,203.3,-0.22753,0.00014,16.0936]
[1778783658714,40.55,81571.31,203.3,-0.22753,0.00014,16.0936]
[1778783660182,40.55,81570.51,203.3,-0.22764,0.00014,16.09784]
[1778783660472,40.55,81570.79,203.3,-0.2276,0.00014,16.09621]
[1778783660500,40.55,81570.79,203.3,-0.2276,0.00014,16.09621]
[1778783660858,40.55,81574.47,203.3,-0.22708,0.00014,16.07633]
[1778783664401,40.55,81575.96,203.3,-0.22686,0.00014,16.0677]
[1778783665215,40.55,81575.96,203.3,-0.22686,0.00014,16.0677]
[1778783665239,40.55,81575.96,203.3,-0.22686,0.00014,16.0677]
[1778783666131,40.55,81589.79,203.3,-0.22493,0.00014,15.99286]
[1778783667378,40.55,81589.79,203.3,-0.22493,0.00014,15.99286]
[1778783667522,40.55,81590.01,203.3,-0.22489,0.00014,15.99155]
[1778783668833,40.54,81592.36,203.3,-0.22456,0.00014,15.97876]
[1778783669313,40.54,81592.36,203.3,-0.22456,0.00014,15.97876]
[1778783669993,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670052,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670056,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670201,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670217,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670329,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670392,40.54,81591.46,203.3,-0.22466,0.00014,15.98252]
[1778783670294,40.54,81584.67,203.3,-0.2256,0.00014,16.01913]
[1778783671257,40.54,81584.67,203.3,-0.2256,0.00014,16.01913]
[1778783671342,40.54,81564.93,203.3,-0.22829,0.00014,16.11898]
[1778783672150,40.54,81564.93,203.3,-0.22829,0.00014,16.11898]
[1778783672492,40.53,81562.81,203.3,-0.22857,0.00014,16.12972]
[1778783672535,40.53,81562.81,203.3,-0.22857,0.00014,16.12972]
[1778783672607,40.53,81562.81,203.3,-0.22857,0.00014,16.12972]
[1778783672806,40.53,81562.81,203.3,-0.22857,0.00014,16.12972]
[1778783673390,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783673497,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783673564,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783673638,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783673661,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783673763,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783674216,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783674373,40.53,81560.15,203.3,-0.22894,0.00014,16.14376]
[1778783674295,40.53,81554.15,203.3,-0.22978,0.00014,16.17571]
[1778783675815,40.53,81549.98,203.3,-0.23036,0.00014,16.19781]
[1778783676504,40.53,81547.77,203.3,-0.23067,0.00014,16.20943]
[1778783677241,40.53,81547.77,203.3,-0.23067,0.00014,16.20943]
[1778783677305,40.53,81547.77,203.3,-0.23067,0.00014,16.20943]
[1778783677395,40.53,81545.95,203.3,-0.23092,0.00014,16.21895]
[1778783677605,40.53,81545.95,203.3,-0.23092,0.00014,16.21895]
[1778783677996,40.53,81545.95,203.3,-0.23092,0.00014,16.21895]
[1778783681278,40.53,81548.31,203.3,-0.23058,0.00014,16.20601]
[1778783681283,40.53,81548.31,203.3,-0.23058,0.00014,16.20601]
[1778783681288,40.53,81548.31,203.3,-0.23058,0.00014,16.20601]
[1778783681482,40.53,81551.0,203.3,-0.23019,0.00014,16.1913]
[1778783682356,40.53,81551.0,203.3,-0.23019,0.00014,16.1913]
[1778783682385,40.53,81561.05,203.3,-0.22878,0.00014,16.13743]
[1778783682515,40.53,81561.05,203.3,-0.22878,0.00014,16.13743]
[1778783683287,40.53,81561.05,203.3,-0.22878,0.00014,16.13743]
[1778783683308,40.53,81561.05,203.3,-0.22878,0.00014,16.13743]
[1778783683347,40.53,81568.09,203.3,-0.22779,0.00014,16.09959]
[1778783684066,40.53,81568.09,203.3,-0.22779,0.00014,16.09959]
[1778783685617,40.52,81566.72,203.3,-0.22797,0.00014,16.10646]
[1778783686154,40.52,81566.72,203.3,-0.22797,0.00014,16.10646]
[1778783686175,40.52,81566.72,203.3,-0.22797,0.00014,16.10646]
[1778783686199,40.52,81566.72,203.3,-0.22797,0.00014,16.10646]
[1778783686228,40.52,81566.72,203.3,-0.22797,0.00014,16.10646]
[1778783686308,40.52,81568.9,203.3,-0.22766,0.00014,16.09477]
[1778783686421,40.52,81568.9,203.3,-0.22766,0.00014,16.09477]
[1778783687321,40.52,81555.91,203.3,-0.22945,0.00014,16.16303]
[1778783688643,40.52,81550.65,203.3,-0.23019,0.00014,16.19112]
[1778783689055,40.51,81550.77,203.3,-0.23014,0.00014,16.18912]
[1778783691517,40.5,81550.74,203.3,-0.23007,0.00014,16.18633]
[1778783691555,40.5,81550.74,203.3,-0.23007,0.00014,16.18633]
[1778783691720,40.5,81550.74,203.3,-0.23007,0.00014,16.18633]
[1778783692011,40.5,81550.74,203.3,-0.23007,0.00014,16.18633]
[1778783692265,40.5,81550.74,203.3,-0.23007,0.00014,16.18633]
[1778783692331,40.49,81549.93,203.3,-0.23014,0.00014,16.18905]
[1778783693937,40.49,81549.53,203.3,-0.2302,0.00014,16.19119]
[1778783694091,40.49,81547.8,203.3,-0.23044,0.00014,16.20029]
[1778783699127,40.48,81545.78,203.3,-0.23069,0.00014,16.20994]
[1778783700690,40.48,81550.73,203.3,-0.22999,0.00014,16.18327]
[1778783701361,40.48,81558.94,203.3,-0.22883,0.00014,16.13912]
[1778783701599,40.48,81558.94,203.3,-0.22883,0.00014,16.13912]
[1778783701614,40.48,81558.94,203.3,-0.22883,0.00014,16.13912]
[1778783701676,40.48,81558.94,203.3,-0.22883,0.00014,16.13912]
[1778783702061,40.48,81558.94,203.3,-0.22883,0.00014,16.13912]
[1778783702480,40.48,81565.42,203.3,-0.22792,0.00014,16.10417]
[1778783703407,40.48,81565.42,203.3,-0.22792,0.00014,16.10417]
[1778783704163,40.48,81568.94,203.3,-0.22742,0.00014,16.08499]
[1778783706617,40.48,81570.18,203.3,-0.22723,0.00014,16.0779]
[1778783707882,40.48,81569.86,203.2,-0.22727,0.00014,16.07942]
[1778783708798,40.47,81569.47,203.2,-0.22732,0.00014,16.08134]
[1778783708969,40.47,81569.47,203.2,-0.22732,0.00014,16.08134]
[1778783709168,40.47,81569.47,203.2,-0.22732,0.00014,16.08134]
[1778783709198,40.47,81575.38,203.2,-0.22649,0.00014,16.04935]
[1778783709713,40.47,81575.38,203.2,-0.22649,0.00014,16.04935]
[1778783710288,40.47,81575.38,203.2,-0.22649,0.00014,16.04935]
[1778783710379,40.47,81578.21,203.2,-0.22608,0.00014,16.03362]
[1778783710511,40.47,81578.21,203.2,-0.22608,0.00014,16.03362]
[1778783712993,40.47,81586.0,203.2,-0.225,0.00014,15.99143]
[1778783713956,40.47,81586.28,203.2,-0.22495,0.00014,15.98978]
[1778783714234,40.47,81575.58,203.2,-0.22644,0.00014,16.04739]
[1778783714570,40.47,81575.58,203.2,-0.22644,0.00014,16.04739]
[1778783714925,40.47,81575.58,203.2,-0.22644,0.00014,16.04739]
[1778783715374,40.47,81566.07,203.2,-0.22776,0.00014,16.09827]
[1778783720631,40.46,81561.0,203.2,-0.22845,0.00014,16.12452]
[1778783726318,40.42,81559.71,203.2,-0.22842,0.00014,16.12301]
[1778783728382,40.42,81559.77,203.2,-0.2284,0.00014,16.12244]
[1778783728739,40.42,81559.72,203.2,-0.2284,0.00014,16.12247]
[1778783730285,40.42,81560.35,203.2,-0.22831,0.00014,16.11884]
[1778783730328,40.42,81560.35,203.2,-0.22831,0.00014,16.11884]
[1778783730342,40.42,81560.35,203.2,-0.22831,0.00014,16.11884]
[1778783730350,40.42,81558.27,203.2,-0.2286,0.00014,16.12977]
[1778783730850,40.42,81558.27,203.2,-0.2286,0.00014,16.12977]
[1778783732089,40.42,81557.7,203.2,-0.22862,0.00014,16.12717]
[1778783732362,40.42,81558.64,203.2,-0.22849,0.00014,16.12187]
[1778783734376,40.42,81566.19,203.2,-0.22741,0.00014,16.08081]
[1778783735195,40.42,81566.19,203.2,-0.22741,0.00014,16.08081]
[1778783736092,40.41,81567.72,203.2,-0.2272,0.00014,16.07237]
[1778783736181,40.41,81567.72,203.2,-0.2272,0.00014,16.07237]
[1778783736913,40.41,81568.82,203.2,-0.22704,0.00014,16.06625]
[1778783737095,40.41,81568.82,203.2,-0.22704,0.00014,16.06625]
[1778783737097,40.41,81568.82,203.2,-0.22704,0.00014,16.06625]
[1778783739364,40.41,81570.53,203.2,-0.22679,0.00014,16.05666]
[1778783739400,40.41,81570.53,203.2,-0.22679,0.00014,16.05666]
[1778783741425,40.41,81578.45,203.2,-0.22567,0.00014,16.01342]
[1778783741504,40.41,81578.45,203.2,-0.22567,0.00014,16.01342]
[1778783742206,40.41,81578.45,203.2,-0.22567,0.00014,16.01342]
[1778783745650,40.41,81583.96,203.2,-0.22489,0.00014,15.98317]
[1778783748034,40.41,81585.6,203.2,-0.22466,0.00014,15.97413]
[1778783748123,40.41,81585.6,203.2,-0.22466,0.00014,15.97413]
[1778783748474,40.41,81586.11,203.2,-0.22458,0.00014,15.9712]
[1778783748952,40.41,81586.11,203.2,-0.22458,0.00014,15.9712]
[1778783749308,40.41,81586.11,203.2,-0.22458,0.00014,15.9712]
[1778783750062,40.41,81586.11,203.2,-0.22458,0.00014,15.97103]
[1778783750597,40.41,81588.58,203.2,-0.22424,0.00014,15.95765]
[1778783750650,40.41,81588.58,203.2,-0.22424,0.00014,15.95765]
[1778783750750,40.41,81588.58,203.2,-0.22424,0.00014,15.95765]
[1778783752034,40.4,81590.52,203.2,-0.22396,0.00014,15.94684]
[1778783753594,40.4,81590.33,203.2,-0.22398,0.00014,15.94774]
[1778783753596,40.4,81590.33,203.2,-0.22398,0.00014,15.94774]
[1778783753695,40.4,81590.33,203.2,-0.22398,0.00014,15.94774]
[1778783753712,40.4,81590.33,203.2,-0.22398,0.00014,15.94774]
[1778783753811,40.4,81590.33,203.2,-0.22398,0.00014,15.94774]
[1778783753909,40.4,81586.96,203.2,-0.22445,0.00014,15.96586]
[1778783754665,40.4,81586.96,203.2,-0.22445,0.00014,15.96586]
[1778783754917,40.4,81586.96,203.2,-0.22445,0.00014,15.96586]
[1778783758249,40.4,81576.92,203.2,-0.22584,0.00014,16.01988]
[1778783759272,40.4,81576.92,203.2,-0.22584,0.00014,16.01988]
[1778783759953,40.4,81576.73,203.2,-0.22586,0.00014,16.02064]
[1778783760851,40.4,81576.73,203.2,-0.22586,0.00014,16.02064]
[1778783762179,40.4,81577.72,203.2,-0.22572,0.00014,16.01516]
[1778783764259,40.4,81580.04,203.2,-0.22539,0.00014,16.00239]
[1778783764266,40.4,81580.04,203.2,-0.22539,0.00014,16.00239]
[1778783765772,40.4,81579.89,203.2,-0.2254,0.00014,16.003]
[1778783768566,40.4,81576.99,203.2,-0.2258,0.00014,16.01839]
[1778783774697,40.39,81579.19,203.2,-0.22548,0.00014,16.0058]
[1778783778273,40.39,81576.8,203.2,-0.2258,0.00014,16.0184]
[1778783778410,40.39,81576.8,203.2,-0.2258,0.00014,16.0184]
[1778783779115,40.39,81576.32,203.2,-0.22587,0.00014,16.02088]
[1778783779283,40.39,81576.32,203.2,-0.22587,0.00014,16.02088]
[1778783782219,40.39,81570.9,203.2,-0.22661,0.00014,16.04975]
[1778783785275,40.39,81566.92,203.2,-0.22716,0.00014,16.07072]
[1778783790774,40.38,81569.95,203.2,-0.2267,0.00014,16.05317]
[1778783795809,40.38,81569.04,203.2,-0.22676,0.00014,16.0517]
[1778783797249,40.38,81569.04,203.2,-0.22676,0.00014,16.0517]
[1778783802858,40.37,81568.0,203.2,-0.22688,0.00014,16.05607]
[1778783808429,40.37,81567.13,203.2,-0.22698,0.00014,16.06001]
[1778783809629,40.37,81563.71,203.2,-0.22744,0.00014,16.07783]
[1778783810301,40.37,81561.65,203.2,-0.22773,0.00014,16.08893]
[1778783814380,40.36,81559.78,203.2,-0.22798,0.00014,16.09862]
[1778783814446,40.36,81559.78,203.2,-0.22798,0.00014,16.09862]
[1778783814469,40.36,81559.78,203.2,-0.22798,0.00014,16.09862]
[1778783815293,40.36,81552.19,203.2,-0.22905,0.00014,16.13917]
[1778783815735,40.36,81552.19,203.2,-0.22905,0.00014,16.13917]
[1778783816354,40.36,81552.19,203.2,-0.22905,0.00014,16.13917]
[1778783816907,40.36,81550.0,203.2,-0.22934,0.00014,16.15056]
[1778783817417,40.36,81550.0,203.2,-0.22934,0.00014,16.15056]
[1778783822358,40.36,81548.57,203.2,-0.22953,0.00014,16.15753]
[1778783822694,40.36,81551.12,203.2,-0.22916,0.00014,16.14364]
[1778783823277,40.36,81551.12,203.2,-0.22916,0.00014,16.14364]
[1778783823835,40.36,81545.57,203.2,-0.22994,0.00014,16.17324]
[1778783825057,40.35,81540.54,203.2,-0.23065,0.00014,16.19989]
[1778783825205,40.35,81540.54,203.2,-0.23065,0.00014,16.19989]
[1778783826148,40.35,81540.96,203.2,-0.23058,0.00014,16.19749]
[1778783826270,40.35,81540.96,203.2,-0.23058,0.00014,16.19749]
[1778783826272,40.35,81540.96,203.2,-0.23058,0.00014,16.19749]
[1778783827399,40.35,81540.76,203.2,-0.23061,0.00014,16.19856]
[1778783828675,40.35,81532.69,203.2,-0.23175,0.00014,16.24137]
[1778783834067,40.35,81531.84,203.2,-0.23183,0.00014,16.24468]
[1778783834860,40.35,81531.32,203.2,-0.23191,0.00014,16.24745]
[1778783840119,40.34,81531.6,203.2,-0.23183,0.00014,16.2444]
[1778783845154,40.33,81530.54,203.2,-0.23195,0.00014,16.24882]
[1778783847598,40.33,81529.27,203.2,-0.23211,0.00014,16.25483]
[1778783848257,40.33,81539.56,203.2,-0.23065,0.00014,16.1998]
[1778783849597,40.33,81546.25,203.2,-0.2297,0.00014,16.1637]
[1778783850087,40.33,81546.25,203.2,-0.2297,0.00014,16.1637]
[1778783850557,40.33,81546.25,203.2,-0.2297,0.00014,16.1637]
[1778783850639,40.33,81547.74,203.2,-0.22948,0.00014,16.15552]
[1778783850655,40.33,81547.74,203.2,-0.22948,0.00014,16.15552]
[1778783851272,40.33,81547.74,203.2,-0.22948,0.00014,16.15552]
[1778783852343,40.33,81549.0,203.2,-0.22925,0.00014,16.14307]
[1778783853076,40.32,81552.23,203.2,-0.22879,0.00014,16.12555]
[1778783856433,40.32,81555.12,203.2,-0.22838,0.00014,16.10962]
[1778783856527,40.32,81555.57,203.2,-0.22831,0.00014,16.10698]
[1778783856772,40.32,81555.57,203.2,-0.22831,0.00014,16.10698]
[1778783857239,40.32,81554.7,203.2,-0.22843,0.00014,16.11167]
[1778783859794,40.32,81556.2,203.2,-0.22821,0.00014,16.10337]
[1778783862099,40.32,81556.48,203.2,-0.22817,0.00014,16.10165]
[1778783862657,40.32,81556.5,203.2,-0.22816,0.00014,16.10144]
[1778783865734,40.32,81557.77,203.2,-0.22798,0.00014,16.09432]
[1778783867766,40.32,81561.13,203.2,-0.2275,0.00014,16.07602]
[1778783871400,40.32,81567.07,203.2,-0.22666,0.00014,16.04373]
[1778783871465,40.32,81567.07,203.2,-0.22666,0.00014,16.04373]
[1778783873284,40.32,81569.11,203.2,-0.22637,0.00014,16.03262]
[1778783873402,40.32,81574.5,203.2,-0.22562,0.00014,16.00343]
[1778783874401,40.32,81574.5,203.2,-0.22562,0.00014,16.00343]
[1778783874544,40.32,81579.3,203.2,-0.22494,0.00014,15.97728]
[1778783875826,40.32,81581.43,203.2,-0.22465,0.00014,15.96572]
[1778783876564,40.32,81581.43,203.2,-0.22465,0.00014,15.96572]
[1778783877530,40.31,81583.1,203.2,-0.22441,0.00014,15.95653]
[1778783878492,40.31,81586.36,203.2,-0.22395,0.00014,15.93868]
[1778783878789,40.31,81587.25,203.2,-0.22382,0.00014,15.9336]
[1778783878958,40.31,81587.25,203.2,-0.22382,0.00014,15.9336]
[1778783880875,40.31,81589.9,203.2,-0.22345,0.00014,15.91896]
[1778783881256,40.31,81589.9,203.2,-0.22345,0.00014,15.91896]
[1778783881407,40.31,81590.27,203.2,-0.2234,0.00014,15.91694]
[1778783883783,40.31,81595.35,203.2,-0.22268,0.00014,15.88885]
[1778783886125,40.31,81595.55,203.2,-0.22264,0.00014,15.88738]
[1778783886442,40.31,81591.88,203.2,-0.22315,0.00014,15.9072]
[1778783887719,40.31,81590.44,203.2,-0.22335,0.00014,15.91499]
[1778783888445,40.31,81590.44,203.2,-0.22335,0.00014,15.91499]
[1778783891655,40.31,81588.43,203.2,-0.22362,0.00014,15.92571]
[1778783891673,40.31,81588.43,203.2,-0.22362,0.00014,15.92571]
[1778783892487,40.31,81592.32,203.2,-0.22308,0.00014,15.90433]
[1778783893905,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894028,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894045,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894056,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894064,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894163,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894275,40.31,81595.33,203.2,-0.22266,0.00014,15.8878]
[1778783894501,40.31,81575.27,203.2,-0.22545,0.00014,15.99684]
[1778783894741,40.31,81575.27,203.2,-0.22545,0.00014,15.99684]
[1778783896755,40.3,81568.53,203.2,-0.22639,0.00014,16.03323]
[1778783899237,40.3,81569.46,203.2,-0.22626,0.00014,16.02809]
[1778783901658,40.3,81567.38,203.2,-0.22654,0.00014,16.0389]
[1778783901774,40.3,81567.38,203.2,-0.22654,0.00014,16.0389]
[1778783903798,40.3,81565.91,203.2,-0.22674,0.00014,16.04662]
[1778783909607,40.3,81566.39,203.2,-0.22665,0.00014,16.04319]
[1778783914643,40.29,81565.71,203.2,-0.22668,0.00014,16.04068]
[1778783919677,40.29,81565.33,203.2,-0.22672,0.00014,16.04206]
[1778783921929,40.29,81565.87,203.2,-0.22664,0.00014,16.039]
[1778783928291,40.29,81565.46,203.2,-0.22668,0.00014,16.04045]
[1778783929618,40.29,81564.69,203.2,-0.22678,0.00014,16.04448]
[1778783930755,40.28,81567.71,203.2,-0.22635,0.00014,16.02787]
[1778783931624,40.28,81567.71,203.2,-0.22635,0.00014,16.02787]
[1778783932980,40.28,81566.57,203.2,-0.2265,0.00014,16.03381]
[1778783933864,40.28,81566.93,203.2,-0.22645,0.00014,16.03174]
[1778783935418,40.28,81566.79,203.2,-0.22647,0.00014,16.03238]
[1778783937598,40.28,81564.82,203.2,-0.22674,0.00014,16.0428]
[1778783937903,40.28,81564.97,203.2,-0.22671,0.00014,16.04173]
[1778783939912,40.28,81566.36,203.2,-0.22651,0.00014,16.03409]
[1778783942632,40.28,81564.17,203.2,-0.22681,0.00014,16.04569]
[1778783944897,40.28,81565.2,203.2,-0.22666,0.00014,16.03974]
[1778783945000,40.28,81565.2,203.2,-0.22666,0.00014,16.03974]
[1778783946600,40.28,81566.42,203.2,-0.22648,0.00014,16.03302]
[1778783946638,40.28,81566.42,203.2,-0.22648,0.00014,16.03302]
[1778783949559,40.27,81567.8,203.2,-0.22628,0.00014,16.02525]
[1778783952273,40.27,81565.89,203.2,-0.22654,0.00014,16.03516]
[1778783952433,40.27,81565.89,203.2,-0.22654,0.00014,16.03516]
[1778783952530,40.27,81555.46,203.2,-0.22801,0.00014,16.09152]
[1778783952794,40.27,81555.46,203.2,-0.22801,0.00014,16.09152]
[1778783953029,40.27,81555.46,203.2,-0.22801,0.00014,16.09152]
[1778783953150,40.27,81555.46,203.2,-0.22801,0.00014,16.09152]
[1778783953212,40.27,81554.49,203.2,-0.22814,0.00014,16.09657]
[1778783953921,40.27,81546.73,203.2,-0.22923,0.00014,16.13831]
[1778783956309,40.27,81545.54,203.2,-0.2294,0.00014,16.14459]
[1778783957909,40.27,81550.12,203.2,-0.22874,0.00014,16.11967]
[1778783958625,40.27,81552.14,203.2,-0.22845,0.00014,16.10848]
[1778783958973,40.27,81552.14,203.2,-0.22845,0.00014,16.10848]
[1778783958976,40.27,81552.14,203.2,-0.22845,0.00014,16.10848]
[1778783961460,40.27,81558.65,203.2,-0.22753,0.00014,16.07315]
[1778783964934,40.26,81556.17,203.2,-0.22786,0.00014,16.08589]
[1778783965274,40.26,81556.17,203.2,-0.22786,0.00014,16.08589]
[1778783965947,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966048,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966160,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966201,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966217,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966330,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966406,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966430,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966437,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966608,40.26,81557.18,203.2,-0.22772,0.00014,16.08027]
[1778783966605,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967000,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967013,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967082,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967115,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967124,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967182,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967444,40.26,81566.93,203.2,-0.22634,0.00014,16.02737]
[1778783967652,40.26,81601.14,203.2,-0.22156,0.00014,15.84091]
[1778783968136,40.26,81601.14,203.2,-0.22156,0.00014,15.84091]
[1778783968384,40.26,81601.14,203.2,-0.22156,0.00014,15.84091]
[1778783968498,40.26,81601.14,203.2,-0.22156,0.00014,15.84091]
[1778783968568,40.26,81601.14,203.2,-0.22156,0.00014,15.84091]
[1778783968943,40.26,81604.37,203.2,-0.22111,0.00014,15.82317]
[1778783969817,40.26,81604.65,203.2,-0.22108,0.00014,15.82164]
[1778783970559,40.26,81604.65,203.2,-0.22108,0.00014,15.82164]
[1778783970941,40.26,81604.53,203.2,-0.22109,0.00014,15.82217]
[1778783970998,40.26,81604.53,203.2,-0.22109,0.00014,15.82217]
[1778783971136,40.26,81604.53,203.2,-0.22109,0.00014,15.82217]
[1778783971602,40.26,81604.53,203.2,-0.22109,0.00014,15.82217]
[1778783973159,40.26,81604.87,203.2,-0.22099,0.00014,15.81471]
[1778783974974,40.26,81605.63,203.2,-0.22088,0.00014,15.81044]
[1778783975241,40.26,81605.63,203.2,-0.22088,0.00014,15.81044]
[1778783978069,40.26,81605.42,203.2,-0.22091,0.00014,15.81139]
[1778783978785,40.26,81606.45,203.2,-0.22076,0.00014,15.8057]
[1778783983281,40.26,81605.29,203.2,-0.22092,0.00014,15.81186]
[1778783985351,40.26,81605.18,203.2,-0.22093,0.00014,15.8124]
[1778783987352,40.26,81605.0,203.2,-0.22095,0.00014,15.81319]
[1778783989118,40.26,81603.3,203.2,-0.22119,0.00014,15.82237]
[1778783989398,40.26,81595.47,203.2,-0.22227,0.00014,15.86512]
[1778783992201,40.25,81586.71,203.2,-0.22348,0.00014,15.91247]
[1778783996461,40.25,81586.16,203.2,-0.22354,0.00014,15.91493]
[1778783999271,40.25,81585.57,203.2,-0.22361,0.00014,15.91761]
[1778783999554,40.25,81585.24,203.2,-0.22365,0.00014,15.91923]
[1778784004601,40.25,81584.19,203.2,-0.22379,0.00014,15.92464]
[1778784009758,40.25,81582.99,203.2,-0.22395,0.00014,15.93077]
[1778784010081,40.25,81582.99,203.2,-0.22395,0.00014,15.93077]
[1778784010083,40.25,81582.99,203.2,-0.22395,0.00014,15.93077]
[1778784010093,40.25,81582.99,203.2,-0.22395,0.00014,15.93077]
[1778784010794,40.24,81577.29,203.2,-0.22474,0.00014,15.9615]
[1778784010853,40.24,81577.29,203.2,-0.22474,0.00014,15.9615]
[1778784012638,40.24,81570.73,203.2,-0.22566,0.00014,15.99713]
[1778784012784,40.24,81568.26,203.2,-0.22599,0.00014,16.01019]
[1778784018384,40.24,81563.34,203.2,-0.22666,0.00014,16.0359]
[1778784019597,40.24,81563.34,203.2,-0.22666,0.00014,16.0359]
[1778784019772,40.24,81563.33,203.2,-0.22665,0.00014,16.03554]
[1778784020748,40.24,81557.53,203.2,-0.22747,0.00014,16.06679]
[1778784021392,40.24,81557.53,203.2,-0.22747,0.00014,16.06679]
[1778784023382,40.23,81553.01,203.2,-0.2281,0.00014,16.09106]
[1778784023404,40.23,81553.01,203.2,-0.2281,0.00014,16.09106]
[1778784023729,40.23,81550.86,203.2,-0.2284,0.00014,16.10249]
[1778784027413,40.23,81546.5,203.2,-0.22901,0.00014,16.12573]
[1778784032485,40.22,81544.75,203.2,-0.22914,0.00014,16.12712]
[1778784033788,40.22,81541.42,203.2,-0.22961,0.00014,16.14495]
[1778784035602,40.22,81539.27,203.2,-0.22991,0.00014,16.15642]
[1778784037557,40.22,81537.65,203.2,-0.23014,0.00014,16.16487]
[1778784037657,40.22,81537.65,203.2,-0.23014,0.00014,16.16487]
[1778784037826,40.22,81537.14,203.2,-0.2302,0.00014,16.16731]
[1778784037927,40.22,81537.14,203.2,-0.2302,0.00014,16.16731]
[1778784038527,40.22,81524.23,203.2,-0.23204,0.00014,16.2366]
[1778784039235,40.22,81524.23,203.2,-0.23204,0.00014,16.2366]
[1778784039607,40.22,81524.23,203.2,-0.23204,0.00014,16.2366]
[1778784040371,40.22,81522.59,203.2,-0.23227,0.00014,16.24517]
[1778784042790,40.21,81521.93,203.2,-0.23235,0.00014,16.24839]
[1778784044162,40.21,81520.07,203.2,-0.23261,0.00014,16.25818]
[1778784044570,40.21,81519.57,203.2,-0.23268,0.00014,16.26069]
[1778784045382,40.21,81519.57,203.2,-0.23268,0.00014,16.26069]
[1778784045577,40.21,81518.76,203.2,-0.23279,0.00014,16.26487]
[1778784046469,40.21,81518.76,203.2,-0.23279,0.00014,16.26487]
[1778784050999,40.21,81513.76,203.2,-0.2335,0.00014,16.29122]
[1778784051357,40.21,81513.76,203.2,-0.2335,0.00014,16.29122]
[1778784052328,40.21,81513.71,203.2,-0.2335,0.00014,16.2914]
[1778784055336,40.21,81521.9,203.2,-0.23233,0.00014,16.24739]
[1778784062697,40.21,81519.37,203.2,-0.23268,0.00014,16.26056]
[1778784064421,40.21,81520.38,203.2,-0.23253,0.00014,16.25505]
[1778784066940,40.21,81522.32,203.2,-0.23225,0.00014,16.24454]
[1778784067732,40.21,81522.21,203.2,-0.23227,0.00014,16.24508]
[1778784069551,40.21,81522.27,203.2,-0.23226,0.00014,16.2447]
[1778784069572,40.21,81522.27,203.2,-0.23226,0.00014,16.2447]
[1778784069726,40.21,81522.27,203.2,-0.23226,0.00014,16.2447]
[1778784069746,40.21,81522.78,203.2,-0.23218,0.00014,16.24192]
[1778784071590,40.21,81525.05,203.2,-0.23186,0.00014,16.22976]
[1778784072789,40.2,81523.98,203.2,-0.232,0.00014,16.23502]
[1778784073751,40.2,81523.42,203.2,-0.23207,0.00014,16.23779]
[1778784074654,40.2,81520.1,203.2,-0.23254,0.00014,16.25534]
[1778784075694,40.2,81519.65,203.2,-0.2326,0.00014,16.25749]
[1778784075788,40.2,81519.07,203.2,-0.23267,0.00014,16.26034]
[1778784080823,40.19,81518.77,203.2,-0.2327,0.00014,16.26115]
[1778784085858,40.19,81519.23,203.2,-0.23261,0.00014,16.25793]
[1778784090893,40.19,81518.52,203.2,-0.23269,0.00014,16.26095]
[1778784095928,40.18,81517.86,203.2,-0.23272,0.00014,16.25818]
[1778784101387,40.18,81514.43,203.2,-0.23319,0.00014,16.27587]
[1778784105716,40.18,81507.93,203.2,-0.2341,0.00014,16.30983]
[1778784105723,40.18,81507.93,203.2,-0.2341,0.00014,16.30983]
[1778784105767,40.17,81504.92,203.2,-0.23452,0.00014,16.32543]
[1778784109313,40.17,81499.27,203.2,-0.23533,0.00014,16.35522]
[1778784109616,40.17,81499.27,203.2,-0.23533,0.00014,16.35522]
[1778784115063,40.17,81496.67,203.2,-0.23567,0.00014,16.36781]
[1778784120098,40.16,81498.07,203.2,-0.23545,0.00014,16.35952]
[1778784121563,40.16,81498.07,203.2,-0.23545,0.00014,16.35952]
[1778784121697,40.16,81496.88,203.2,-0.23562,0.00014,16.3657]
[1778784122219,40.16,81505.52,203.2,-0.23437,0.00014,16.31944]
[1778784125752,40.16,81511.29,203.2,-0.23353,0.00014,16.28831]
[1778784125791,40.16,81509.62,203.2,-0.23377,0.00014,16.2971]
[1778784131175,40.15,81519.5,203.2,-0.23232,0.00014,16.24296]
[1778784132608,40.15,81519.5,203.2,-0.23232,0.00014,16.24296]
[1778784132792,40.15,81519.5,203.2,-0.23232,0.00014,16.24296]
[1778784135285,40.15,81517.66,203.2,-0.23257,0.00014,16.2522]
[1778784135696,40.15,81517.66,203.2,-0.23257,0.00014,16.2522]
[1778784136359,40.15,81529.4,203.2,-0.23088,0.00014,16.18873]
[1778784137748,40.15,81529.4,203.2,-0.23088,0.00014,16.18873]
[1778784137947,40.14,81533.82,203.2,-0.23021,0.00014,16.16325]
[1778784138528,40.14,81533.82,203.2,-0.23021,0.00014,16.16325]
[1778784138705,40.14,81533.82,203.2,-0.23021,0.00014,16.16325]
[1778784139037,40.13,81533.56,203.2,-0.23021,0.00014,16.16315]
[1778784139950,40.13,81535.66,203.2,-0.22991,0.00014,16.15183]
[1778784140559,40.13,81535.66,203.2,-0.22991,0.00014,16.15183]
[1778784145144,40.13,81542.2,203.2,-0.22896,0.00014,16.11598]
[1778784145221,40.13,81542.2,203.2,-0.22896,0.00014,16.11598]
[1778784147293,40.13,81542.31,203.2,-0.22894,0.00014,16.11521]
[1778784147306,40.13,81542.31,203.2,-0.22894,0.00014,16.11512]
[1778784149355,40.13,81542.56,203.2,-0.2289,0.00014,16.11362]
[1778784149616,40.13,81542.56,203.2,-0.2289,0.00014,16.11362]
[1778784150053,40.13,81542.53,203.2,-0.2289,0.00014,16.11363]
[1778784150309,40.13,81542.91,203.2,-0.22884,0.00014,16.11141]
[1778784152054,40.13,81542.86,203.2,-0.2288,0.00014,16.10608]
[1778784152323,40.13,81542.79,203.2,-0.22881,0.00014,16.10638]
[1778784154291,40.13,81542.69,203.2,-0.22882,0.00014,16.10682]
[1778784155801,40.12,81542.54,203.2,-0.22884,0.00014,16.10753]
[1778784156552,40.12,81545.44,203.2,-0.22842,0.00014,16.09166]
[1778784156557,40.12,81545.44,203.2,-0.22842,0.00014,16.09166]
[1778784157869,40.12,81545.73,203.2,-0.22838,0.00014,16.09009]
[1778784158365,40.12,81554.39,203.2,-0.22715,0.00014,16.04295]
[1778784161160,40.12,81554.01,203.2,-0.22721,0.00014,16.04499]
[1778784161271,40.12,81554.01,203.2,-0.22721,0.00014,16.04499]
[1778784163652,40.12,81553.81,203.2,-0.22723,0.00014,16.04606]
[1778784169096,40.12,81553.68,203.2,-0.22725,0.00014,16.0467]
[1778784170116,40.12,81553.76,203.2,-0.22724,0.00014,16.04625]
[1778784172125,40.12,81547.77,203.2,-0.22808,0.00014,16.07869]
[1778784177498,40.12,81546.46,203.2,-0.22826,0.00014,16.08544]
[1778784181288,40.12,81546.39,203.2,-0.22827,0.00014,16.08564]
[1778784183292,40.12,81546.89,203.2,-0.22819,0.00014,16.08282]
[1778784186178,40.12,81546.14,203.2,-0.22829,0.00014,16.08666]
[1778784188301,40.12,81546.2,203.2,-0.22828,0.00014,16.08623]
[1778784188556,40.12,81546.2,203.2,-0.22828,0.00014,16.08623]
[1778784188578,40.12,81546.2,203.2,-0.22828,0.00014,16.08623]
[1778784190663,40.12,81538.21,203.2,-0.22941,0.00014,16.12926]
[1778784195180,40.11,81538.93,203.2,-0.2293,0.00014,16.12491]
[1778784197386,40.11,81544.1,203.2,-0.22856,0.00014,16.09673]
[1778784197641,40.11,81544.48,203.2,-0.2285,0.00014,16.09468]
[1778784199365,40.11,81544.04,203.2,-0.22856,0.00014,16.0969]
[1778784200757,40.11,81544.47,203.2,-0.2285,0.00014,16.09457]
[1778784200860,40.11,81544.47,203.2,-0.2285,0.00014,16.09441]
[1778784202360,40.11,81544.47,203.2,-0.2285,0.00014,16.09441]
[1778784202786,40.11,81544.47,203.2,-0.2285,0.00014,16.09441]
[1778784202888,40.11,81544.44,203.2,-0.2285,0.00014,16.09445]
[1778784205677,40.11,81545.94,203.2,-0.22828,0.00014,16.08624]
[1778784205697,40.11,81545.84,203.2,-0.2283,0.00014,16.08671]
[1778784208018,40.11,81545.81,203.2,-0.2283,0.00014,16.08676]
[1778784208252,40.11,81545.81,203.2,-0.2283,0.00014,16.08676]
[1778784210456,40.11,81545.29,203.2,-0.22837,0.00014,16.08947]
[1778784210732,40.11,81545.25,203.2,-0.22837,0.00014,16.08963]
[1778784215767,40.11,81544.59,203.2,-0.22841,0.00014,16.08735]
[1778784217989,40.11,81544.59,203.2,-0.22841,0.00014,16.08735]
[1778784218788,40.11,81545.32,203.2,-0.2283,0.00014,16.0832]
[1778784221301,40.11,81545.56,203.2,-0.22827,0.00014,16.0818]
[1778784221379,40.11,81545.56,203.2,-0.22827,0.00014,16.0818]
[1778784225867,40.11,81544.98,203.2,-0.22834,0.00014,16.08481]
[1778784225979,40.11,81545.62,203.2,-0.22825,0.00014,16.08121]
[1778784228637,40.1,81545.56,203.2,-0.22826,0.00014,16.08145]
[1778784228684,40.1,81545.56,203.2,-0.22826,0.00014,16.08145]
[1778784230688,40.1,81545.41,203.2,-0.22827,0.00014,16.08216]
[1778784230872,40.1,81545.35,203.2,-0.22828,0.00014,16.08245]
[1778784234842,40.1,81545.42,203.2,-0.22827,0.00014,16.08189]
[1778784234901,40.1,81545.34,203.2,-0.22828,0.00014,16.08227]
[1778784237257,40.1,81545.24,203.2,-0.22829,0.00014,16.08272]
[1778784238929,40.1,81545.21,203.2,-0.22829,0.00014,16.08277]
[1778784243964,40.1,81543.31,203.2,-0.22855,0.00014,16.09275]
[1778784244615,40.1,81543.31,203.2,-0.22855,0.00014,16.09275]
[1778784244971,40.1,81544.59,203.2,-0.22837,0.00014,16.08576]
[1778784246867,40.1,81545.55,203.2,-0.22823,0.00014,16.08052]
[1778784246907,40.1,81545.55,203.2,-0.22823,0.00014,16.08048]
[1778784251808,40.1,81545.62,203.2,-0.22822,0.00014,16.07987]
[1778784251910,40.1,81545.53,203.2,-0.22823,0.00014,16.0803]
[1778784253814,40.1,81545.19,203.2,-0.22828,0.00014,16.08214]
[1778784253874,40.1,81543.6,203.2,-0.2285,0.00014,16.09066]
[1778784259069,40.1,81545.74,203.2,-0.22819,0.00014,16.07879]
[1778784264104,40.1,81541.85,203.2,-0.22873,0.00014,16.09951]
[1778784269690,40.09,81542.01,203.2,-0.2287,0.00014,16.09834]
[1778784274801,40.09,81534.51,203.2,-0.22971,0.00014,16.13288]
[1778784276877,40.09,81534.14,203.2,-0.22975,0.00014,16.13466]
[1778784276978,40.09,81533.36,203.2,-0.22986,0.00014,16.13863]
[1778784277846,40.09,81533.36,203.2,-0.22986,0.00014,16.13863]
[1778784277945,40.09,81533.36,203.2,-0.22986,0.00014,16.13863]
[1778784278764,40.09,81546.59,203.2,-0.22798,0.00014,16.06698]
[1778784279267,40.09,81546.59,203.2,-0.22798,0.00014,16.06698]
[1778784279966,40.09,81549.16,203.2,-0.22761,0.00014,16.05301]
[1778784282752,40.09,81551.82,203.2,-0.22724,0.00014,16.03857]
[1778784282768,40.09,81551.6,203.2,-0.22727,0.00014,16.03976]
[1778784285250,40.09,81549.18,203.2,-0.22761,0.00014,16.0529]
[1778784285351,40.09,81549.33,203.2,-0.22759,0.00014,16.05208]
[1778784290702,40.09,81545.44,203.2,-0.22814,0.00014,16.07307]
[1778784290711,40.09,81545.44,203.2,-0.22814,0.00014,16.07307]
[1778784295724,40.09,81539.1,203.2,-0.22903,0.00014,16.10717]
[1778784295890,40.09,81539.1,203.2,-0.22903,0.00014,16.10717]
[1778784296631,40.09,81535.93,203.2,-0.22948,0.00014,16.12412]
[1778784302091,40.08,81538.77,203.2,-0.22906,0.00014,16.10822]
[1778784307405,40.08,81540.54,203.2,-0.2288,0.00014,16.09821]
[1778784310864,40.08,81540.8,203.2,-0.22876,0.00014,16.09666]
[1778784316468,40.08,81538.02,203.2,-0.22914,0.00014,16.11115]
[1778784321503,40.08,81537.73,203.2,-0.22917,0.00014,16.11227]
[1778784326538,40.07,81540.48,203.2,-0.22877,0.00014,16.09698]
[1778784329561,40.07,81533.2,203.2,-0.2298,0.00014,16.13613]
[1778784334597,40.07,81538.51,203.2,-0.22898,0.00014,16.10138]
[1778784340602,40.07,81538.14,203.2,-0.22902,0.00014,16.10305]
[1778784340898,40.07,81538.14,203.2,-0.22902,0.00014,16.10305]
[1778784346474,40.07,81536.82,203.2,-0.22919,0.00014,16.1096]
[1778784346521,40.07,81536.82,203.2,-0.22919,0.00014,16.1096]
[1778784348505,40.07,81528.33,203.2,-0.2304,0.00014,16.15527]
[1778784354546,40.06,81529.86,203.2,-0.23016,0.00014,16.14613]
[1778784355843,40.06,81531.25,203.2,-0.22996,0.00014,16.13849]
[1778784359926,40.06,81530.29,203.2,-0.23008,0.00014,16.14321]
[1778784360098,40.06,81530.29,203.2,-0.23008,0.00014,16.14321]
[1778784360297,40.06,81525.39,203.2,-0.23078,0.00014,16.16954]
[1778784360503,40.06,81525.39,203.2,-0.23078,0.00014,16.16954]
[1778784360842,40.06,81525.39,203.2,-0.23078,0.00014,16.16954]
[1778784361491,40.06,81521.42,203.2,-0.23134,0.00014,16.19086]
[1778784365891,40.06,81524.66,203.2,-0.23087,0.00014,16.17303]
[1778784366975,40.06,81525.98,203.2,-0.23068,0.00014,16.16574]
[1778784367043,40.05,81533.23,203.2,-0.22964,0.00014,16.12627]
[1778784368028,40.05,81533.23,203.2,-0.22964,0.00014,16.12627]
[1778784369842,40.05,81525.46,203.2,-0.23074,0.00014,16.16802]
[1778784370252,40.05,81525.46,203.2,-0.23074,0.00014,16.16802]
[1778784370628,40.05,81525.46,203.2,-0.23074,0.00014,16.16802]
[1778784371173,40.05,81523.72,203.2,-0.23098,0.00014,16.17728]
[1778784377012,40.05,81528.99,203.2,-0.23021,0.00014,16.14802]
[1778784378549,40.05,81529.37,203.2,-0.23015,0.00014,16.14569]
[1778784381009,40.05,81528.98,203.2,-0.2302,0.00014,16.14767]
[1778784381035,40.04,81528.97,203.2,-0.23019,0.00014,16.14733]
[1778784381948,40.04,81528.97,203.2,-0.23019,0.00014,16.14733]
[1778784382135,40.04,81539.63,203.2,-0.22867,0.00014,16.08953]
[1778784384283,40.04,81544.24,203.2,-0.22802,0.00014,16.06446]
[1778784384333,40.04,81544.24,203.2,-0.22802,0.00014,16.06446]
[1778784384383,40.04,81544.24,203.2,-0.22802,0.00014,16.06446]
[1778784384928,40.04,81544.24,203.2,-0.22802,0.00014,16.06446]
[1778784384948,40.04,81551.25,203.2,-0.22702,0.00014,16.02637]
[1778784386958,40.04,81555.98,203.2,-0.22635,0.00014,16.0004]
[1778784391013,40.04,81556.77,203.2,-0.22623,0.00014,15.99589]
[1778784391645,40.04,81556.77,203.2,-0.22618,0.00014,15.99022]
[1778784391990,40.04,81556.77,203.2,-0.22618,0.00014,15.99022]
[1778784392007,40.04,81556.77,203.2,-0.22618,0.00014,15.99022]
[1778784392131,40.04,81556.77,203.2,-0.22618,0.00014,15.99022]
[1778784392092,40.04,81559.62,203.2,-0.22577,0.00014,15.97462]
[1778784393439,40.04,81565.53,203.2,-0.22494,0.00014,15.94236]
[1778784393983,40.04,81565.53,203.2,-0.22494,0.00014,15.94236]
[1778784394075,40.04,81565.75,203.2,-0.22491,0.00014,15.94113]
[1778784395213,40.04,81565.78,203.2,-0.2249,0.00014,15.94095]
[1778784395616,40.04,81565.78,203.2,-0.2249,0.00014,15.94095]
[1778784397260,40.04,81567.52,203.2,-0.22466,0.00014,15.93142]
[1778784397564,40.04,81567.52,203.2,-0.22466,0.00014,15.93142]
[1778784399695,40.04,81572.11,203.2,-0.22401,0.00014,15.90634]
[1778784399743,40.04,81572.11,203.2,-0.22401,0.00014,15.90634]
[1778784399880,40.04,81572.11,203.2,-0.22401,0.00014,15.90634]
[1778784401851,40.04,81580.52,203.2,-0.22283,0.00014,15.86014]
[1778784402763,40.04,81581.09,203.2,-0.22275,0.00014,15.85699]
[1778784403159,40.04,81581.09,203.2,-0.22275,0.00014,15.85699]
[1778784403074,40.04,81580.81,203.2,-0.22279,0.00014,15.85849]
[1778784404081,40.04,81582.73,203.2,-0.22252,0.00014,15.84793]
[1778784405777,40.04,81581.3,203.2,-0.22272,0.00014,15.85577]
[1778784406097,40.04,81582.06,203.2,-0.22261,0.00014,15.85156]
[1778784411131,40.04,81584.44,203.2,-0.22228,0.00014,15.83849]
[1778784416166,40.04,81585.09,203.2,-0.22219,0.00014,15.83502]
[1778784421201,40.04,81586.9,203.2,-0.22194,0.00014,15.82501]
[1778784427243,40.04,81586.85,203.2,-0.22194,0.00014,15.82519]
[1778784431930,40.04,81586.3,203.2,-0.22202,0.00014,15.82815]
[1778784432031,40.04,81586.29,203.2,-0.22202,0.00014,15.82819]
[1778784433935,40.04,81586.29,203.2,-0.22202,0.00014,15.82819]
[1778784433979,40.04,81586.29,203.2,-0.22202,0.00014,15.82817]
[1778784436554,40.04,81586.0,203.2,-0.22206,0.00014,15.82975]
[1778784436580,40.04,81585.17,203.2,-0.22217,0.00014,15.83429]
[1778784438924,40.04,81584.46,203.2,-0.22227,0.00014,15.83819]
[1778784439122,40.04,81584.46,203.2,-0.22227,0.00014,15.83819]
[1778784439195,40.04,81584.46,203.2,-0.22227,0.00014,15.83819]
[1778784440334,40.04,81572.18,203.2,-0.22399,0.00014,15.90554]
[1778784445370,40.04,81573.23,203.2,-0.22385,0.00014,15.89978]
[1778784448874,40.04,81573.24,203.2,-0.22384,0.00014,15.89972]
[1778784451878,40.04,81572.5,203.2,-0.22394,0.00014,15.90359]
[1778784454606,40.04,81580.3,203.2,-0.2228,0.00014,15.85511]
[1778784458665,40.04,81581.06,203.2,-0.22269,0.00014,15.8508]
[1778784458677,40.04,81581.06,203.2,-0.22269,0.00014,15.8508]
[1778784459784,40.04,81588.37,203.2,-0.22166,0.00014,15.81046]
[1778784463194,40.04,81586.08,203.2,-0.22197,0.00014,15.82287]
[1778784473570,40.03,81590.04,203.2,-0.22141,0.00014,15.8008]
[1778784478605,40.03,81589.05,203.2,-0.22155,0.00014,15.80629]
[1778784482653,40.03,81588.26,203.2,-0.22166,0.00014,15.81068]
[1778784488096,40.03,81586.39,203.2,-0.22193,0.00014,15.82098]
[1778784488313,40.03,81584.9,203.2,-0.22213,0.00014,15.82918]
[1778784488370,40.03,81584.9,203.2,-0.22213,0.00014,15.82918]
[1778784488619,40.03,81584.9,203.2,-0.22213,0.00014,15.82918]
[1778784488739,40.03,81584.9,203.2,-0.22213,0.00014,15.82918]
[1778784489043,40.03,81577.05,203.2,-0.22323,0.00014,15.87227]
[1778784490091,40.03,81565.0,203.2,-0.22493,0.00014,15.93828]
[1778784493238,40.03,81561.15,203.2,-0.22547,0.00014,15.95923]
[1778784495190,40.03,81560.42,203.2,-0.22557,0.00014,15.96311]
[1778784495248,40.03,81557.05,203.2,-0.22604,0.00014,15.98137]
[1778784495403,40.03,81557.05,203.2,-0.22604,0.00014,15.98137]
[1778784495609,40.03,81557.05,203.2,-0.22604,0.00014,15.98137]
[1778784496086,40.03,81539.26,203.2,-0.22857,0.00014,16.0781]
[1778784496474,40.03,81539.26,203.2,-0.22857,0.00014,16.0781]
[1778784497319,40.03,81535.42,203.2,-0.22911,0.00014,16.09895]
[1778784497738,40.03,81531.08,203.2,-0.22973,0.00014,16.12235]
[1778784498971,40.03,81531.08,203.2,-0.22973,0.00014,16.12235]
[1778784502007,40.03,81530.12,203.2,-0.22986,0.00014,16.12732]
[1778784502108,40.03,81532.73,203.2,-0.22949,0.00014,16.11306]
[1778784502332,40.03,81532.73,203.2,-0.22949,0.00014,16.11306]
[1778784503029,40.03,81541.85,203.2,-0.22819,0.00014,16.06352]
[1778784503752,40.03,81541.85,203.2,-0.22819,0.00014,16.06352]
[1778784504272,40.03,81544.62,203.2,-0.22779,0.00014,16.04844]
[1778784504853,40.03,81543.65,203.2,-0.22793,0.00014,16.05368]
[1778784510830,40.03,81537.09,203.2,-0.22885,0.00014,16.08901]
[1778784512429,40.03,81535.34,203.2,-0.22905,0.00014,16.09278]
[1778784512692,40.03,81535.34,203.2,-0.22905,0.00014,16.09278]
[1778784513282,40.03,81532.48,203.2,-0.22946,0.00014,16.10827]
[1778784515151,40.03,81530.64,203.2,-0.22971,0.00014,16.11799]
[1778784516512,40.03,81530.29,203.2,-0.22976,0.00014,16.11976]
[1778784517067,40.03,81530.29,203.2,-0.22976,0.00014,16.11976]
[1778784519025,40.03,81527.42,203.2,-0.23016,0.00014,16.13502]
[1778784519260,40.03,81527.42,203.2,-0.23016,0.00014,16.13502]
[1778784520416,40.02,81518.32,203.2,-0.23146,0.00014,16.18382]
[1778784525935,40.02,81517.93,203.2,-0.23149,0.00014,16.18512]
[1778784527129,40.02,81517.93,203.2,-0.23149,0.00014,16.18512]
[1778784527152,40.02,81517.93,203.2,-0.23149,0.00014,16.18512]
[1778784527163,40.02,81517.93,203.2,-0.23149,0.00014,16.18512]
[1778784527270,40.02,81517.93,203.2,-0.23149,0.00014,16.18512]
[1778784527260,40.02,81517.77,203.2,-0.23151,0.00014,16.18578]
[1778784527472,40.02,81517.77,203.2,-0.23151,0.00014,16.18578]
[1778784527483,40.02,81517.77,203.2,-0.23151,0.00014,16.18578]
[1778784527995,40.02,81517.77,203.2,-0.23151,0.00014,16.18578]
[1778784528227,40.02,81526.04,203.2,-0.23032,0.00014,16.14102]
[1778784529156,40.02,81526.04,203.2,-0.23032,0.00014,16.14102]
[1778784529223,40.02,81542.12,203.2,-0.22803,0.00014,16.05388]
[1778784529904,40.02,81542.12,203.2,-0.22803,0.00014,16.05388]
[1778784530150,40.02,81544.96,203.2,-0.22763,0.00014,16.03844]
[1778784530457,40.02,81544.96,203.2,-0.22763,0.00014,16.03844]
[1778784530970,40.02,81545.49,203.2,-0.22755,0.00014,16.03543]
[1778784532842,40.02,81544.46,203.2,-0.22769,0.00014,16.04092]
[1778784532984,40.02,81545.34,203.2,-0.22756,0.00014,16.03602]
[1778784538019,40.01,81548.4,203.2,-0.22712,0.00014,16.01881]
[1778784538982,40.01,81548.4,203.2,-0.22712,0.00014,16.01881]
[1778784539079,40.01,81548.4,203.2,-0.22711,0.00014,16.01871]
[1778784540944,40.01,81549.33,203.2,-0.22698,0.00014,16.01356]
[1778784540964,40.01,81549.33,203.2,-0.22698,0.00014,16.01356]
[1778784541014,40.01,81549.33,203.2,-0.22698,0.00014,16.01356]
[1778784541287,40.01,81552.27,203.2,-0.22656,0.00014,15.99729]
[1778784541986,40.01,81552.27,203.2,-0.22656,0.00014,15.99729]
[1778784542298,40.01,81552.27,203.2,-0.22656,0.00014,15.99729]
[1778784542313,40.01,81557.67,203.2,-0.22579,0.00014,15.96784]
[1778784542351,40.01,81557.67,203.2,-0.22579,0.00014,15.96784]
[1778784543312,40.01,81560.28,203.2,-0.22542,0.00014,15.95343]
[1778784543368,40.01,81560.28,203.2,-0.22542,0.00014,15.95343]
[1778784544548,40.01,81560.36,203.2,-0.22538,0.00014,15.95171]
[1778784545632,40.0,81559.24,203.2,-0.22553,0.00014,15.95773]
[1778784546732,40.0,81557.67,203.2,-0.22575,0.00014,15.96621]
[1778784546764,40.0,81557.67,203.2,-0.22575,0.00014,15.96621]
[1778784546913,40.0,81557.67,203.2,-0.22575,0.00014,15.96621]
[1778784548361,40.0,81564.52,203.2,-0.22478,0.00014,15.92856]
[1778784549251,40.0,81564.52,203.2,-0.22478,0.00014,15.92856]
[1778784549428,40.0,81563.64,203.2,-0.2249,0.00014,15.93327]
[1778784553190,40.0,81564.33,203.2,-0.2248,0.00014,15.92921]
[1778784553231,40.0,81564.33,203.2,-0.2248,0.00014,15.92921]
[1778784555236,40.0,81563.98,203.2,-0.22484,0.00014,15.93094]
[1778784555416,40.0,81564.1,203.2,-0.22482,0.00014,15.93018]
[1778784557389,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557406,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557493,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557599,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557630,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557741,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784557950,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784558076,40.0,81565.79,203.2,-0.22458,0.00014,15.92074]
[1778784558160,40.0,81588.71,203.2,-0.22136,0.00014,15.79478]
[1778784558450,40.0,81588.71,203.2,-0.22136,0.00014,15.79478]
[1778784558455,40.0,81588.71,203.2,-0.22136,0.00014,15.79478]
[1778784559495,40.0,81594.3,203.2,-0.22057,0.00014,15.76375]
[1778784559534,40.0,81594.3,203.2,-0.22057,0.00014,15.76375]
[1778784560026,40.0,81594.3,203.2,-0.22057,0.00014,15.76375]
[1778784562188,40.0,81605.97,203.2,-0.21895,0.00014,15.69916]
[1778784562575,40.0,81605.97,203.2,-0.21895,0.00014,15.69916]
[1778784562602,40.0,81605.97,203.2,-0.21895,0.00014,15.69916]
[1778784564468,40.0,81606.0,203.2,-0.21895,0.00014,15.69911]
[1778784564793,40.0,81606.0,203.2,-0.21895,0.00014,15.69911]
[1778784564962,40.0,81606.0,203.2,-0.21895,0.00014,15.69911]
[1778784565023,40.0,81606.0,203.2,-0.21895,0.00014,15.69911]
[1778784565500,40.0,81605.26,203.2,-0.21905,0.00014,15.70321]
[1778784565904,40.0,81605.26,203.2,-0.21905,0.00014,15.70321]
[1778784567514,40.0,81602.76,203.2,-0.21939,0.00014,15.7169]
[1778784568541,40.0,81606.8,203.2,-0.21883,0.00014,15.69449]
[1778784570736,40.0,81605.59,203.2,-0.219,0.00014,15.70113]
[1778784572856,40.0,81605.16,203.2,-0.21901,0.00014,15.69788]
[1778784575048,40.0,81604.95,203.2,-0.21903,0.00014,15.69897]
[1778784575343,40.0,81605.11,203.2,-0.21901,0.00014,15.69806]
[1778784580186,40.0,81602.64,203.2,-0.21935,0.00014,15.71158]
[1778784585364,39.99,81597.89,203.2,-0.22,0.00014,15.73747]
[1778784588923,39.99,81597.72,203.2,-0.22002,0.00014,15.73827]
[1778784589272,39.99,81597.72,203.2,-0.22002,0.00014,15.73827]
[1778784590026,39.99,81588.25,203.2,-0.22134,0.00014,15.79047]
[1778784594360,39.99,81582.32,203.2,-0.22217,0.00014,15.82292]
[1778784595190,39.99,81582.32,203.2,-0.22217,0.00014,15.82292]
[1778784596022,39.99,81582.18,203.2,-0.22218,0.00014,15.82353]
[1778784596086,39.99,81577.3,203.2,-0.22287,0.00014,15.85036]
[1778784601485,39.99,81570.74,203.2,-0.22379,0.00014,15.88632]
[1778784601601,39.99,81570.74,203.2,-0.22379,0.00014,15.88632]
[1778784601618,39.99,81570.29,203.2,-0.22385,0.00014,15.88874]
[1778784602483,39.99,81562.05,203.2,-0.22501,0.00014,15.93383]
[1778784607692,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784607859,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784607975,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784607980,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784608040,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784608279,39.99,81562.21,203.2,-0.22498,0.00014,15.9326]
[1778784608339,39.99,81561.95,203.2,-0.22502,0.00014,15.93396]
[1778784608638,39.99,81561.95,203.2,-0.22502,0.00014,15.93396]
[1778784609289,39.99,81561.95,203.2,-0.22502,0.00014,15.93396]
[1778784609314,39.99,81548.83,203.2,-0.22687,0.00014,16.00552]
[1778784610511,39.99,81544.56,203.2,-0.22748,0.00014,16.02877]
[1778784612511,39.99,81539.75,203.2,-0.22816,0.00014,16.05494]
[1778784613224,39.99,81539.75,203.2,-0.22816,0.00014,16.05494]
[1778784613667,39.99,81531.96,203.2,-0.22927,0.00014,16.09718]
[1778784618809,39.99,81530.02,203.2,-0.22954,0.00014,16.1074]
[1778784620643,39.99,81530.26,203.2,-0.2295,0.00014,16.10595]
[1778784624528,39.99,81529.95,203.2,-0.22954,0.00014,16.10731]
[1778784626547,39.98,81530.03,203.2,-0.22952,0.00014,16.10672]
[1778784631020,39.98,81536.75,203.2,-0.22851,0.00014,16.06437]
[1778784631925,39.98,81536.75,203.2,-0.22851,0.00014,16.06437]
[1778784633925,39.98,81536.75,203.2,-0.2285,0.00014,16.0643]
[1778784639929,39.98,81531.92,203.2,-0.22918,0.00014,16.0902]
[1778784645788,39.98,81527.74,203.2,-0.22977,0.00014,16.11238]
[1778784649067,39.98,81527.79,203.2,-0.22976,0.00014,16.11196]
[1778784649131,39.98,81527.79,203.2,-0.22976,0.00014,16.11196]
[1778784649240,39.98,81527.79,203.2,-0.22976,0.00014,16.11196]
[1778784649946,39.98,81526.26,203.2,-0.22998,0.00014,16.12016]
[1778784653069,39.98,81522.1,203.2,-0.23056,0.00014,16.14236]
[1778784655203,39.98,81522.81,203.2,-0.23046,0.00014,16.13829]
[1778784655218,39.98,81522.81,203.2,-0.23046,0.00014,16.13829]
[1778784656939,39.97,81521.35,203.2,-0.23066,0.00014,16.14595]
[1778784657142,39.97,81521.35,203.2,-0.23066,0.00014,16.14595]
[1778784658549,39.97,81521.23,203.2,-0.23067,0.00014,16.14635]
[1778784658585,39.97,81521.23,203.2,-0.23067,0.00014,16.14635]
[1778784660810,39.97,81520.6,203.2,-0.23075,0.00014,16.1495]
[1778784662117,39.97,81516.93,203.2,-0.23128,0.00014,16.16919]
[1778784662131,39.97,81516.93,203.2,-0.23128,0.00014,16.16919]
[1778784662158,39.97,81516.93,203.2,-0.23128,0.00014,16.16919]
[1778784662338,39.97,81516.93,203.2,-0.23128,0.00014,16.16919]
[1778784662380,39.97,81516.75,203.2,-0.2313,0.00014,16.17001]
[1778784663191,39.97,81505.51,203.2,-0.23291,0.00014,16.23044]
[1778784668950,39.97,81500.68,203.2,-0.2336,0.00014,16.25608]
[1778784670800,39.97,81502.92,203.2,-0.23327,0.00014,16.24397]
[1778784670964,39.97,81503.49,203.2,-0.23319,0.00014,16.24085]
[1778784673417,39.97,81504.17,203.2,-0.23309,0.00014,16.23716]
[1778784673511,39.97,81505.01,203.2,-0.23297,0.00014,16.23261]
[1778784674125,39.97,81505.01,203.2,-0.23297,0.00014,16.23261]
[1778784674213,39.97,81505.01,203.2,-0.23297,0.00014,16.23261]
[1778784674223,39.97,81511.46,203.2,-0.23204,0.00014,16.19784]
[1778784676415,39.97,81516.48,203.2,-0.23131,0.00014,16.17058]
[1778784678450,39.96,81511.97,203.2,-0.23195,0.00014,16.19449]
[1778784679997,39.96,81513.55,203.2,-0.23172,0.00014,16.1858]
[1778784684997,39.96,81515.35,203.2,-0.23144,0.00014,16.17522]
[1778784685175,39.96,81515.35,203.2,-0.23144,0.00014,16.17522]
[1778784688112,39.96,81516.24,203.2,-0.2313,0.00014,16.1699]
[1778784691277,39.95,81516.66,203.2,-0.23122,0.00014,16.16713]
[1778784692115,39.95,81516.53,203.2,-0.23119,0.00014,16.16199]
[1778784696517,39.95,81516.65,203.2,-0.23115,0.00014,16.1607]
[1778784701959,39.95,81517.46,203.2,-0.23102,0.00014,16.1557]
[1778784702717,39.95,81517.73,203.2,-0.23097,0.00014,16.15394]
[1778784708247,39.94,81516.5,203.2,-0.23113,0.00014,16.15968]
[1778784710799,39.94,81516.24,203.2,-0.23116,0.00014,16.16078]
[1778784710829,39.94,81516.24,203.2,-0.23116,0.00014,16.16078]
[1778784711146,39.94,81516.24,203.2,-0.23116,0.00014,16.16078]
[1778784711268,39.94,81509.74,203.2,-0.23209,0.00014,16.19573]
[1778784711662,39.94,81509.74,203.2,-0.23209,0.00014,16.19573]
[1778784712282,39.94,81507.17,203.2,-0.23246,0.00014,16.20954]
[1778784713270,39.94,81507.17,203.2,-0.23246,0.00014,16.20954]
[1778784716134,39.94,81505.63,203.2,-0.23268,0.00014,16.21787]
[1778784721345,39.94,81500.76,203.2,-0.23338,0.00014,16.24405]
[1778784721763,39.94,81500.76,203.2,-0.23338,0.00014,16.24405]
[1778784723198,39.94,81501.31,203.2,-0.2333,0.00014,16.24106]
[1778784724917,39.94,81503.72,203.2,-0.23295,0.00014,16.228]
[1778784725373,39.94,81505.12,203.2,-0.23275,0.00014,16.22034]
[1778784725596,39.94,81505.12,203.2,-0.23275,0.00014,16.22034]
[1778784726150,39.94,81505.12,203.2,-0.23275,0.00014,16.22034]
[1778784726225,39.94,81505.12,203.2,-0.23275,0.00014,16.22034]
[1778784726446,39.94,81505.12,203.2,-0.23275,0.00014,16.22034]
[1778784726483,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784726558,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784726593,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784726639,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784726717,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784726718,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784727243,39.94,81511.38,203.2,-0.23184,0.00014,16.18637]
[1778784727418,39.94,81532.13,203.2,-0.22886,0.00014,16.07382]
[1778784728242,39.94,81532.13,203.2,-0.22886,0.00014,16.07382]
[1778784728258,39.94,81532.13,203.2,-0.22886,0.00014,16.07382]
[1778784728436,39.94,81548.06,203.2,-0.22659,0.00014,15.987]
[1778784728680,39.94,81548.06,203.2,-0.22659,0.00014,15.987]
[1778784729015,39.94,81548.06,203.2,-0.22659,0.00014,15.987]
[1778784729401,39.94,81550.52,203.2,-0.22624,0.00014,15.97349]
[1778784732296,39.93,81550.9,203.2,-0.22618,0.00014,15.9713]
[1778784732377,39.93,81550.9,203.2,-0.22618,0.00014,15.9713]
[1778784737892,39.93,81552.33,203.2,-0.22596,0.00014,15.96289]
[1778784739042,39.93,81551.98,203.2,-0.22601,0.00014,15.96454]
[1778784747198,39.93,81551.86,203.2,-0.22601,0.00014,15.96478]
[1778784748779,39.92,81551.65,203.2,-0.22602,0.00014,15.9651]
[1778784754014,39.92,81551.32,203.2,-0.226,0.00014,15.96065]
[1778784755037,39.92,81551.29,203.2,-0.226,0.00014,15.96067]
[1778784755072,39.92,81551.29,203.2,-0.226,0.00014,15.96067]
[1778784755581,39.92,81551.61,203.2,-0.22595,0.00014,15.95877]
[1778784757071,39.92,81554.49,203.2,-0.22554,0.00014,15.94287]
[1778784758261,39.92,81555.37,203.2,-0.22541,0.00014,15.93793]
[1778784761795,39.92,81557.49,203.2,-0.2251,0.00014,15.92585]
[1778784767673,39.91,81560.23,203.2,-0.2247,0.00014,15.9101]
[1778784768950,39.91,81560.23,203.2,-0.2247,0.00014,15.9101]
[1778784769808,39.91,81561.42,203.2,-0.22453,0.00014,15.90347]
[1778784771249,39.91,81562.49,203.2,-0.22437,0.00014,15.89751]
[1778784773758,39.91,81568.26,203.2,-0.22355,0.00014,15.86558]
[1778784778133,39.91,81570.22,203.2,-0.22327,0.00014,15.85459]
[1778784780194,39.91,81569.81,203.2,-0.22333,0.00014,15.85674]
[1778784782446,39.91,81560.14,203.2,-0.22469,0.00014,15.90967]
[1778784783896,39.91,81558.84,203.2,-0.22487,0.00014,15.91668]
[1778784783912,39.91,81558.84,203.2,-0.22487,0.00014,15.91668]
[1778784784941,39.91,81558.92,203.2,-0.22485,0.00014,15.91611]
[1778784785412,39.91,81558.92,203.2,-0.22485,0.00014,15.91611]
[1778784785416,39.91,81558.92,203.2,-0.22485,0.00014,15.91611]
[1778784785460,39.91,81558.92,203.2,-0.22485,0.00014,15.91611]
[1778784785509,39.91,81552.91,203.2,-0.2257,0.00014,15.94891]
[1778784785682,39.91,81552.91,203.2,-0.2257,0.00014,15.94891]
[1778784785814,39.91,81552.91,203.2,-0.2257,0.00014,15.94891]
[1778784786509,39.91,81552.91,203.2,-0.2257,0.00014,15.94891]
[1778784786174,39.91,81539.4,203.2,-0.22762,0.00014,16.02255]
[1778784787205,39.91,81539.4,203.2,-0.22762,0.00014,16.02255]
[1778784787463,39.91,81539.4,203.2,-0.22762,0.00014,16.02255]
[1778784787539,39.91,81537.32,203.2,-0.22791,0.00014,16.0337]
[1778784787782,39.91,81537.32,203.2,-0.22791,0.00014,16.0337]
[1778784787898,39.91,81537.32,203.2,-0.22791,0.00014,16.0337]
[1778784788074,39.91,81529.66,203.2,-0.229,0.00014,16.07539]
[1778784788734,39.91,81529.66,203.2,-0.229,0.00014,16.07539]
[1778784789836,39.91,81525.38,203.2,-0.22961,0.00014,16.09855]
[1778784790429,39.91,81525.38,203.2,-0.22961,0.00014,16.09855]
[1778784795332,39.9,81524.79,203.2,-0.22968,0.00014,16.10116]
[1778784795439,39.9,81524.79,203.2,-0.22968,0.00014,16.10116]
[1778784795825,39.9,81523.97,203.2,-0.22979,0.00014,16.10537]
[1778784800224,39.9,81524.39,203.2,-0.22972,0.00014,16.10271]
[1778784804353,39.9,81523.32,203.2,-0.22986,0.00014,16.108]
[1778784804476,39.9,81523.32,203.2,-0.22986,0.00014,16.108]
[1778784804529,39.9,81523.32,203.2,-0.22986,0.00014,16.108]
[1778784804535,39.9,81523.83,203.2,-0.22978,0.00014,16.10496]
[1778784804571,39.9,81523.83,203.2,-0.22978,0.00014,16.10496]
[1778784804740,39.9,81523.83,203.2,-0.22978,0.00014,16.10496]
[1778784805273,39.9,81523.83,203.2,-0.22978,0.00014,16.10496]
[1778784805374,39.9,81539.13,203.2,-0.2276,0.00014,16.02171]
[1778784806294,39.9,81546.58,203.2,-0.22653,0.00014,15.98083]
[1778784809401,39.88,81549.61,203.2,-0.22603,0.00014,15.96144]
[1778784809690,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784809765,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784809798,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784810175,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784810420,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784810440,39.88,81547.05,203.2,-0.22636,0.00014,15.97408]
[1778784810472,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784810600,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784810989,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784811069,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784811224,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784811261,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784811424,39.88,81512.39,203.2,-0.23132,0.00014,16.16257]
[1778784811483,39.87,81464.25,203.2,-0.23825,0.00015,16.41532]
[1778784812281,39.87,81464.25,203.2,-0.23825,0.00015,16.41532]
[1778784812317,39.87,81464.25,203.2,-0.23825,0.00015,16.41532]
[1778784812368,39.87,81464.25,203.2,-0.23825,0.00015,16.41532]
[1778784812410,39.87,81464.25,203.2,-0.23825,0.00015,16.41532]
[1778784812470,39.87,81445.54,203.2,-0.241,0.00015,16.51473]
[1778784813041,39.87,81445.54,203.2,-0.241,0.00015,16.51473]
[1778784813570,39.87,81445.54,203.2,-0.241,0.00015,16.51473]
[1778784813574,39.87,81445.54,203.2,-0.241,0.00015,16.51473]
[1778784813509,39.87,81447.94,203.2,-0.24064,0.00015,16.50169]
[1778784813601,39.87,81447.94,203.2,-0.24064,0.00015,16.50169]
[1778784813713,39.87,81447.94,203.2,-0.24064,0.00015,16.50169]
[1778784813807,39.87,81447.94,203.2,-0.24064,0.00015,16.50169]
[1778784814547,39.87,81447.94,203.2,-0.24064,0.00015,16.50169]
[1778784814548,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784814628,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784814846,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784815021,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784815180,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784815399,39.87,81441.1,203.2,-0.24165,0.00015,16.53786]
[1778784815410,39.87,81441.51,203.2,-0.24159,0.00015,16.53569]
[1778784816867,39.87,81442.99,203.2,-0.24136,0.00015,16.52759]
[1778784818715,39.87,81449.92,203.2,-0.24034,0.00015,16.49075]
[1778784818830,39.87,81449.92,203.2,-0.24034,0.00015,16.49075]
[1778784820918,39.87,81458.79,203.2,-0.23903,0.00015,16.44342]
[1778784826191,39.87,81460.16,203.2,-0.23881,0.00015,16.43571]
[1778784826218,39.87,81460.16,203.2,-0.23881,0.00015,16.43571]
[1778784826377,39.87,81460.16,203.2,-0.23881,0.00015,16.43571]
[1778784828013,39.87,81453.06,203.2,-0.23985,0.00015,16.47329]
[1778784828543,39.87,81453.06,203.2,-0.23985,0.00015,16.47329]
[1778784829748,39.87,81452.43,203.2,-0.23994,0.00015,16.47641]
[1778784831288,39.86,81450.27,203.2,-0.24025,0.00015,16.48775]
[1778784831635,39.86,81452.47,203.2,-0.23993,0.00015,16.47596]
[1778784831971,39.86,81452.47,203.2,-0.23993,0.00015,16.47596]
[1778784832281,39.86,81454.23,203.2,-0.23967,0.00015,16.46651]
[1778784833291,39.86,81454.23,203.2,-0.23967,0.00015,16.46651]
[1778784836824,39.86,81457.5,203.2,-0.23917,0.00015,16.44844]
[1778784836844,39.86,81457.5,203.2,-0.23917,0.00015,16.44844]
[1778784837393,39.86,81451.17,203.2,-0.24009,0.00015,16.48189]
[1778784838454,39.86,81451.17,203.2,-0.24009,0.00015,16.48189]
[1778784839374,39.86,81451.5,203.2,-0.24004,0.00015,16.47992]
[1778784839606,39.86,81451.5,203.2,-0.24004,0.00015,16.47992]
[1778784839403,39.86,81456.35,203.2,-0.23933,0.00015,16.45417]
[1778784839757,39.86,81456.35,203.2,-0.23933,0.00015,16.45417]
[1778784839786,39.86,81456.35,203.2,-0.23933,0.00015,16.45417]
[1778784839892,39.86,81456.35,203.2,-0.23933,0.00015,16.45417]
[1778784840561,39.86,81456.35,203.2,-0.23933,0.00015,16.45417]
[1778784840188,39.86,81450.12,203.2,-0.24024,0.00015,16.48717]
[1778784840978,39.86,81450.12,203.2,-0.24024,0.00015,16.48717]
[1778784841788,39.86,81445.46,203.2,-0.24093,0.00015,16.51185]
[1778784841831,39.86,81445.46,203.2,-0.24093,0.00015,16.51185]
[1778784841952,39.86,81445.46,203.2,-0.24093,0.00015,16.51185]
[1778784841958,39.86,81445.46,203.2,-0.24093,0.00015,16.51185]
[1778784842280,39.86,81445.46,203.2,-0.24093,0.00015,16.51185]
[1778784842373,39.86,81449.46,203.2,-0.24034,0.00015,16.49061]
[1778784843582,39.86,81449.46,203.2,-0.24034,0.00015,16.49061]
[1778784843209,39.86,81456.65,203.2,-0.23927,0.00015,16.45225]
[1778784845590,39.86,81455.2,203.2,-0.23948,0.00015,16.4598]
[1778784846426,39.86,81454.91,203.2,-0.23952,0.00015,16.46119]
[1778784847008,39.85,81455.11,203.2,-0.23949,0.00015,16.45997]
[1778784847103,39.85,81455.11,203.2,-0.23949,0.00015,16.45997]
[1778784848428,39.85,81458.36,203.2,-0.23901,0.00015,16.44253]
[1778784848530,39.85,81459.9,203.2,-0.23877,0.00015,16.43418]
[1778784849872,39.85,81460.0,203.2,-0.23876,0.00015,16.4335]
[1778784850258,39.85,81463.42,203.2,-0.23825,0.00015,16.41513]
[1778784852358,39.85,81466.82,203.2,-0.23775,0.00015,16.39687]
[1778784852409,39.85,81467.73,203.2,-0.23761,0.00015,16.39191]
[1778784854579,39.85,81468.59,203.2,-0.23749,0.00015,16.38723]
[1778784854603,39.85,81468.59,203.2,-0.23748,0.00015,16.38702]
[1778784856913,39.85,81474.9,203.2,-0.23656,0.00015,16.35321]
[1778784859065,39.85,81474.45,203.2,-0.23662,0.00015,16.35552]
[1778784861042,39.85,81474.04,203.2,-0.23668,0.00015,16.3576]
[1778784861885,39.85,81474.04,203.2,-0.23667,0.00015,16.35755]
[1778784861954,39.85,81474.04,203.2,-0.23667,0.00015,16.35755]
[1778784862474,39.85,81474.04,203.2,-0.23667,0.00015,16.35755]
[1778784862575,39.85,81474.21,203.2,-0.23665,0.00015,16.35651]
[1778784863896,39.85,81474.58,203.2,-0.23659,0.00015,16.35453]
[1778784864439,39.85,81474.58,203.2,-0.23659,0.00015,16.35453]
[1778784865784,39.85,81476.31,203.2,-0.23634,0.00015,16.34514]
[1778784865804,39.85,81476.31,203.2,-0.23634,0.00015,16.34514]
[1778784867664,39.84,81478.83,203.2,-0.23596,0.00015,16.33147]
[1778784868115,39.84,81478.83,203.2,-0.23596,0.00015,16.33147]
[1778784868847,39.84,81479.0,203.2,-0.23594,0.00015,16.33045]
[1778784870873,39.84,81479.4,203.2,-0.23587,0.00015,16.3281]
[1778784876440,39.84,81479.7,203.2,-0.23577,0.00015,16.32069]
[1778784878053,39.84,81479.62,203.2,-0.23578,0.00015,16.32106]
[1778784880599,39.84,81479.22,203.2,-0.23584,0.00015,16.32309]
[1778784881051,39.84,81479.22,203.2,-0.23584,0.00015,16.32309]
[1778784886051,39.84,81481.19,203.2,-0.23554,0.00015,16.31213]
[1778784888260,39.84,81480.67,203.2,-0.23562,0.00015,16.31487]
[1778784888419,39.84,81480.67,203.2,-0.23562,0.00015,16.31487]
[1778784888524,39.84,81478.04,203.2,-0.236,0.00015,16.32893]
[1778784890859,39.84,81476.12,203.2,-0.23628,0.00015,16.33914]
[1778784891607,39.84,81475.78,203.2,-0.23632,0.00015,16.34084]
[1778784893479,39.84,81473.64,203.2,-0.23663,0.00015,16.3523]
[1778784898594,39.83,81469.28,203.2,-0.23725,0.00015,16.37492]
[1778784900823,39.83,81469.03,203.2,-0.23729,0.00015,16.37614]
[1778784901615,39.83,81471.24,203.2,-0.23696,0.00015,16.36411]
[1778784903331,39.83,81471.13,203.2,-0.23697,0.00015,16.36462]
[1778784903631,39.83,81471.4,203.2,-0.23693,0.00015,16.36307]
[1778784904536,39.83,81471.4,203.2,-0.23693,0.00015,16.36307]
[1778784904638,39.83,81471.7,203.2,-0.23688,0.00015,16.36137]
[1778784906556,39.83,81471.62,203.2,-0.23689,0.00015,16.36171]
[1778784906652,39.83,81475.01,203.2,-0.2364,0.00015,16.34348]
[1778784909803,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784909809,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784909862,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784909894,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784909933,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910093,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910385,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910557,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910566,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910605,39.83,81477.67,203.2,-0.236,0.00015,16.32902]
[1778784910680,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784910778,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784910942,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784911000,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784911507,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784911588,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784911603,39.83,81498.79,203.2,-0.23293,0.00014,16.21537]
[1778784911859,39.83,81503.03,203.2,-0.23231,0.00014,16.19207]
[1778784912756,39.83,81502.33,203.2,-0.23241,0.00014,16.19576]
[1778784917866,39.83,81506.52,203.2,-0.23179,0.00014,16.17273]
[1778784920749,39.82,81508.74,203.2,-0.23147,0.00014,16.16047]
[1778784921874,39.82,81509.2,203.2,-0.2314,0.00014,16.15786]
[1778784922674,39.82,81509.84,203.2,-0.2313,0.00014,16.15427]
[1778784927027,39.82,81511.14,203.2,-0.23111,0.00014,16.14686]
[1778784930647,39.82,81512.09,203.2,-0.23096,0.00014,16.14138]
[1778784932127,39.82,81515.09,203.2,-0.23052,0.00014,16.12489]
[1778784932441,39.82,81515.09,203.2,-0.23052,0.00014,16.12489]
[1778784933170,39.82,81514.88,203.2,-0.2305,0.00014,16.12041]
[1778784933286,39.82,81522.91,203.2,-0.22934,0.00014,16.07661]
[1778784938952,39.81,81524.35,203.2,-0.22912,0.00014,16.06817]
[1778784940582,39.81,81521.92,203.2,-0.22947,0.00014,16.08127]
[1778784941251,39.81,81521.34,203.2,-0.22954,0.00014,16.08413]
[1778784941279,39.81,81521.34,203.2,-0.22954,0.00014,16.08413]
[1778784941318,39.81,81521.34,203.2,-0.22954,0.00014,16.08413]
[1778784941705,39.81,81523.74,203.2,-0.22919,0.00014,16.07083]
[1778784941855,39.81,81523.74,203.2,-0.22919,0.00014,16.07083]
[1778784942563,39.81,81523.74,203.2,-0.22919,0.00014,16.07083]
[1778784942655,39.81,81530.68,203.2,-0.22819,0.00014,16.03279]
[1778784943035,39.81,81530.68,203.2,-0.22819,0.00014,16.03279]
[1778784943091,39.81,81530.68,203.2,-0.22819,0.00014,16.03279]
[1778784943592,39.81,81532.14,203.2,-0.22798,0.00014,16.02482]
[1778784945492,39.81,81534.5,203.2,-0.22763,0.00014,16.01149]
[1778784945888,39.81,81535.63,203.2,-0.22747,0.00014,16.00512]
[1778784946234,39.81,81535.63,203.2,-0.22747,0.00014,16.00512]
[1778784946243,39.81,81535.63,203.2,-0.22747,0.00014,16.00512]
[1778784946596,39.81,81535.63,203.2,-0.22747,0.00014,16.00512]
[1778784947843,39.81,81542.98,203.2,-0.22641,0.00014,15.96469]
[1778784952549,39.81,81541.24,203.2,-0.22665,0.00014,15.97378]
[1778784952584,39.8,81541.27,203.2,-0.22664,0.00014,15.97332]
[1778784954582,39.8,81541.26,203.2,-0.22664,0.00014,15.97323]
[1778784957645,39.8,81542.39,203.2,-0.22646,0.00014,15.96627]
[1778784959652,39.8,81544.76,203.2,-0.22611,0.00014,15.95278]
[1778784963166,39.79,81544.01,203.2,-0.22619,0.00014,15.95597]
[1778784963391,39.79,81543.57,203.2,-0.22625,0.00014,15.95814]
[1778784964663,39.79,81543.57,203.2,-0.22625,0.00014,15.95814]
[1778784967028,39.79,81535.84,203.2,-0.22734,0.00014,16.00015]
[1778784967776,39.79,81535.79,203.2,-0.22735,0.00014,16.00034]
[1778784967839,39.79,81535.79,203.2,-0.22735,0.00014,16.00034]
[1778784967970,39.79,81535.79,203.2,-0.22735,0.00014,16.00034]
[1778784969487,39.79,81533.75,203.2,-0.22764,0.00014,16.01142]
[1778784970316,39.79,81532.56,203.2,-0.2278,0.00014,16.01784]
[1778784970338,39.79,81533.27,203.2,-0.2277,0.00014,16.01385]
[1778784971490,39.79,81533.27,203.2,-0.2277,0.00014,16.01385]
[1778784971499,39.79,81537.9,203.2,-0.22704,0.00014,15.98844]
[1778784976242,39.79,81542.36,203.2,-0.22639,0.00014,15.96369]
[1778784980649,39.79,81542.77,203.2,-0.22633,0.00014,15.96114]
[1778784980702,39.79,81542.77,203.2,-0.22633,0.00014,15.96114]
[1778784981287,39.79,81542.44,203.2,-0.22637,0.00014,15.96288]
[1778784981297,39.79,81542.44,203.2,-0.22637,0.00014,15.96288]
[1778784981605,39.78,81544.32,203.2,-0.2261,0.00014,15.95249]
[1778784983195,39.78,81551.53,203.2,-0.22507,0.00014,15.91256]
[1778784984377,39.78,81551.53,203.2,-0.22507,0.00014,15.91256]
[1778784985837,39.78,81559.2,203.2,-0.22397,0.00014,15.87014]
[1778784985839,39.78,81559.2,203.2,-0.22397,0.00014,15.87014]
[1778784985949,39.78,81559.2,203.2,-0.22397,0.00014,15.87014]
[1778784991536,39.78,81558.76,203.2,-0.22403,0.00014,15.87229]
[1778784991565,39.78,81558.76,203.2,-0.22403,0.00014,15.87229]
[1778784993569,39.78,81558.8,203.2,-0.22397,0.00014,15.86639]
[1778784996036,39.78,81559.24,203.2,-0.2239,0.00014,15.86376]
[1778784998329,39.78,81559.15,203.2,-0.22391,0.00014,15.86409]
[1778785001507,39.78,81559.44,203.2,-0.22386,0.00014,15.86214]
[1778785001512,39.78,81559.44,203.2,-0.22386,0.00014,15.86214]
[1778785002476,39.78,81560.51,203.2,-0.22371,0.00014,15.8561]
[1778785002530,39.78,81567.49,203.2,-0.22272,0.00014,15.81744]
[1778785008342,39.77,81573.44,203.2,-0.22186,0.00014,15.78375]
[1778785015045,39.77,81571.8,203.2,-0.22207,0.00014,15.79211]
[1778785018926,39.77,81576.36,203.2,-0.22141,0.00014,15.766]
[1778785019714,39.77,81576.36,203.2,-0.22141,0.00014,15.766]
[1778785021814,39.76,81578.22,203.2,-0.22114,0.00014,15.7553]
[1778785023049,39.76,81577.71,203.2,-0.2212,0.00014,15.75801]
[1778785023394,39.76,81577.71,203.2,-0.2212,0.00014,15.75801]
[1778785023994,39.76,81575.9,203.2,-0.22146,0.00014,15.76792]
[1778785027210,39.76,81572.86,203.2,-0.22188,0.00014,15.78461]
[1778785027410,39.76,81572.86,203.2,-0.22188,0.00014,15.78461]
[1778785028725,39.76,81572.44,203.2,-0.22194,0.00014,15.78688]
[1778785029521,39.76,81577.4,203.2,-0.22124,0.00014,15.75929]
[1778785030917,39.76,81580.21,203.2,-0.22084,0.00014,15.74369]
[1778785031536,39.76,81579.97,203.2,-0.22088,0.00014,15.74503]
[1778785034778,39.76,81580.0,203.2,-0.22087,0.00014,15.74483]
[1778785034819,39.76,81580.0,203.2,-0.22087,0.00014,15.74483]
[1778785034862,39.76,81580.0,203.2,-0.22087,0.00014,15.7448]
[1778785035070,39.76,81580.0,203.2,-0.22087,0.00014,15.7448]
[1778785037304,39.76,81583.9,203.2,-0.22032,0.00014,15.72297]
[1778785038581,39.76,81590.42,203.2,-0.2194,0.00014,15.68672]
[1778785039133,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039136,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039145,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039148,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039491,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039543,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039580,39.76,81589.65,203.2,-0.21951,0.00014,15.69092]
[1778785039675,39.76,81592.03,203.2,-0.21917,0.00014,15.67763]
[1778785040768,39.76,81592.03,203.2,-0.21917,0.00014,15.67763]
[1778785040897,39.76,81596.39,203.2,-0.21856,0.00014,15.65327]
[1778785040974,39.76,81596.39,203.2,-0.21856,0.00014,15.65327]
[1778785041121,39.76,81596.39,203.2,-0.21856,0.00014,15.65327]
[1778785041189,39.76,81596.39,203.2,-0.21856,0.00014,15.65327]
[1778785041608,39.76,81613.24,203.2,-0.21621,0.00014,15.55909]
[1778785042074,39.76,81613.24,203.2,-0.21621,0.00014,15.55909]
[1778785044197,39.76,81616.8,203.2,-0.21571,0.00014,15.53889]
[1778785044341,39.76,81616.8,203.2,-0.21571,0.00014,15.53889]
[1778785044629,39.76,81623.87,203.2,-0.21473,0.00014,15.49918]
[1778785046796,39.76,81624.95,203.2,-0.21458,0.00014,15.49307]
[1778785046870,39.76,81625.21,203.2,-0.21454,0.00014,15.49162]
[1778785046946,39.76,81625.21,203.2,-0.21454,0.00014,15.49162]
[1778785047018,39.76,81625.21,203.2,-0.21454,0.00014,15.49162]
[1778785047027,39.76,81625.21,203.2,-0.21454,0.00014,15.49162]
[1778785047650,39.76,81643.57,203.2,-0.21201,0.00014,15.38831]
[1778785048099,39.76,81643.57,203.2,-0.21201,0.00014,15.38831]
[1778785049695,39.76,81647.79,203.2,-0.21143,0.00014,15.3643]
[1778785050168,39.76,81647.38,203.2,-0.21149,0.00014,15.36661]
[1778785055187,39.76,81646.73,203.2,-0.21153,0.00014,15.36464]
[1778785055706,39.76,81645.1,203.2,-0.21175,0.00014,15.37383]
[1778785056072,39.76,81645.1,203.2,-0.21175,0.00014,15.37383]
[1778785056713,39.76,81644.96,203.2,-0.21177,0.00014,15.37453]
[1778785058100,39.76,81645.59,203.2,-0.21168,0.00014,15.37095]
[1778785060474,39.76,81644.79,203.2,-0.21179,0.00014,15.37541]
[1778785062734,39.76,81643.62,203.2,-0.21195,0.00014,15.38197]
[1778785062756,39.76,81644.22,203.2,-0.21186,0.00014,15.37856]
[1778785067790,39.75,81644.14,203.2,-0.21187,0.00014,15.37882]
[1778785072825,39.75,81646.81,203.2,-0.2115,0.00014,15.3636]
[1778785077860,39.75,81644.25,203.2,-0.21185,0.00014,15.37791]
[1778785079470,39.75,81637.09,203.2,-0.21283,0.00014,15.41824]
[1778785080665,39.75,81637.09,203.2,-0.21283,0.00014,15.41824]
[1778785080714,39.75,81629.94,203.2,-0.21382,0.00014,15.4584]
[1778785082807,39.75,81630.9,203.2,-0.21368,0.00014,15.453]
[1778785089857,39.75,81632.01,203.2,-0.21351,0.00014,15.44599]
[1778785094274,39.75,81631.32,203.2,-0.2136,0.00014,15.44938]
[1778785096409,39.75,81623.0,203.2,-0.21474,0.00014,15.49581]
[1778785097576,39.75,81623.0,203.2,-0.21474,0.00014,15.49581]
[1778785099415,39.75,81621.7,203.2,-0.21491,0.00014,15.50283]
[1778785101570,39.74,81616.93,203.2,-0.21557,0.00014,15.5294]
[1778785101685,39.74,81616.93,203.2,-0.21557,0.00014,15.5294]
[1778785102414,39.74,81615.55,203.2,-0.21575,0.00014,15.53695]
[1778785102841,39.74,81615.3,203.2,-0.21578,0.00014,15.53808]
[1778785104274,39.74,81614.6,203.2,-0.21588,0.00014,15.542]
[1778785105674,39.74,81615.47,203.2,-0.21576,0.00014,15.53704]
[1778785106122,39.74,81615.22,203.2,-0.21579,0.00014,15.53839]
[1778785106770,39.74,81615.22,203.2,-0.21579,0.00014,15.53839]
[1778785107773,39.74,81614.7,203.2,-0.21586,0.00014,15.54117]
[1778785110192,39.74,81614.17,203.2,-0.21593,0.00014,15.54397]
[1778785111023,39.74,81613.9,203.2,-0.21596,0.00014,15.54541]
[1778785111411,39.74,81613.9,203.2,-0.21596,0.00014,15.54541]
[1778785111511,39.74,81612.91,203.2,-0.21605,0.00014,15.54526]
[1778785112102,39.74,81604.52,203.2,-0.21721,0.00014,15.59193]
[1778785115588,39.71,81604.23,203.2,-0.21709,0.00014,15.58684]
[1778785115606,39.71,81604.23,203.2,-0.21709,0.00014,15.58684]
[1778785118405,39.67,81603.02,203.2,-0.21702,0.00014,15.5837]
[1778785118778,39.67,81603.02,203.2,-0.21702,0.00014,15.5837]
[1778785118899,39.64,81601.4,203.2,-0.2171,0.00014,15.58667]
[1778785119246,39.64,81601.4,203.2,-0.2171,0.00014,15.58667]
[1778785119993,39.63,81600.18,203.2,-0.21723,0.00014,15.5918]
[1778785120058,39.63,81600.18,203.2,-0.21723,0.00014,15.5918]
[1778785120861,39.63,81598.41,203.2,-0.21747,0.00014,15.60153]
[1778785122113,39.63,81598.69,203.2,-0.21743,0.00014,15.59996]
[1778785122849,39.63,81598.57,203.2,-0.21744,0.00014,15.60026]
[1778785128288,39.62,81595.76,203.2,-0.21777,0.00014,15.61347]
[1778785133560,39.58,81596.01,203.2,-0.2175,0.00014,15.60245]
[1778785137782,39.55,81595.41,203.2,-0.21742,0.00014,15.59881]
[1778785137830,39.55,81595.41,203.2,-0.21742,0.00014,15.59881]
[1778785137836,39.55,81595.41,203.2,-0.21742,0.00014,15.59881]
[1778785137851,39.55,81595.41,203.2,-0.21742,0.00014,15.59881]
[1778785137853,39.55,81595.41,203.2,-0.21742,0.00014,15.59881]
[1778785137877,39.53,81595.47,203.2,-0.21733,0.00014,15.59512]
[1778785142724,39.53,81598.9,203.2,-0.21682,0.00014,15.57474]
[1778785142740,39.53,81598.9,203.2,-0.21682,0.00014,15.57474]
[1778785142926,39.53,81598.85,203.2,-0.21681,0.00014,15.57429]
[1778785143161,39.53,81598.85,203.2,-0.21681,0.00014,15.57429]
[1778785143319,39.53,81594.02,203.2,-0.21749,0.00014,15.60145]
[1778785146334,39.51,81588.47,203.2,-0.21818,0.00014,15.629]
[1778785147531,39.49,81588.15,203.2,-0.21813,0.00014,15.62683]
[1778785148537,39.49,81583.2,203.2,-0.21883,0.00014,15.65461]
[1778785149022,39.48,81584.02,203.2,-0.21866,0.00014,15.64777]
[1778785149121,39.48,81584.02,203.2,-0.21866,0.00014,15.64777]
[1778785154530,39.46,81590.15,203.2,-0.21765,0.00014,15.60721]
[1778785154553,39.46,81590.15,203.2,-0.21765,0.00014,15.60721]
[1778785154568,39.46,81590.2,203.2,-0.21764,0.00014,15.60677]
[1778785155737,39.46,81590.2,203.2,-0.21764,0.00014,15.60677]
[1778785155807,39.46,81590.2,203.2,-0.21764,0.00014,15.60677]
[1778785157177,39.45,81599.06,203.2,-0.21637,0.00014,15.5561]
[1778785157688,39.45,81600.99,203.2,-0.2161,0.00014,15.54521]
[1778785162696,39.43,81603.19,203.2,-0.21563,0.00014,15.52603]
[1778785167892,39.42,81600.6,203.2,-0.21596,0.00014,15.53917]
[1778785173529,39.41,81603.92,203.2,-0.2154,0.00014,15.51273]
[1778785176999,39.41,81602.19,203.2,-0.21562,0.00014,15.52162]
[1778785177152,39.41,81602.19,203.2,-0.21562,0.00014,15.52162]
[1778785177557,39.4,81593.96,203.2,-0.21676,0.00014,15.56782]
[1778785182592,39.37,81588.79,203.2,-0.21729,0.00014,15.58887]
[1778785187767,39.37,81587.45,203.2,-0.21746,0.00014,15.59542]
[1778785190793,39.36,81585.11,203.2,-0.21777,0.00014,15.60784]
[1778785191152,39.36,81585.96,203.2,-0.21764,0.00014,15.60251]
[1778785196696,39.35,81582.4,203.2,-0.21811,0.00014,15.62119]
[1778785201731,39.33,81586.19,203.2,-0.21741,0.00014,15.59308]
[1778785206766,39.3,81586.88,203.2,-0.21717,0.00014,15.58323]
[1778785207273,39.3,81586.88,203.2,-0.21717,0.00014,15.58323]
[1778785207431,39.3,81586.88,203.2,-0.21717,0.00014,15.58323]
[1778785207883,39.3,81576.37,203.2,-0.21865,0.00014,15.64238]
[1778785209788,39.3,81567.58,203.2,-0.21989,0.00014,15.6916]
[1778785212525,39.28,81568.86,203.2,-0.21959,0.00014,15.67983]
[1778785215413,39.26,81571.71,203.2,-0.21908,0.00014,15.65924]
[1778785220866,39.25,81572.02,203.2,-0.21901,0.00014,15.6564]
[1778785225901,39.25,81571.45,203.2,-0.21907,0.00014,15.65883]
[1778785230936,39.25,81570.75,203.2,-0.21915,0.00014,15.66197]
[1778785231525,39.25,81570.75,203.2,-0.21915,0.00014,15.66197]
[1778785236978,39.24,81573.89,203.2,-0.21863,0.00014,15.6376]
[1778785242013,39.24,81571.96,203.2,-0.21888,0.00014,15.64778]
[1778785246500,39.24,81575.25,203.2,-0.21841,0.00014,15.6288]
[1778785246597,39.24,81575.25,203.2,-0.21841,0.00014,15.62869]
[1778785247441,39.24,81575.25,203.2,-0.21841,0.00014,15.62869]
[1778785247479,39.24,81575.25,203.2,-0.21841,0.00014,15.62869]
[1778785247528,39.24,81575.25,203.2,-0.21841,0.00014,15.62869]
[1778785247670,39.24,81575.25,203.2,-0.21841,0.00014,15.62869]
[1778785247959,39.23,81575.58,203.2,-0.21834,0.00014,15.62623]
[1778785249042,39.23,81584.55,203.2,-0.21707,0.00014,15.57517]
[1778785249387,39.23,81584.55,203.2,-0.21707,0.00014,15.57517]
[1778785255039,39.23,81588.9,203.2,-0.21643,0.00014,15.54942]
[1778785260267,39.22,81587.81,203.2,-0.21654,0.00014,15.55393]
[1778785266182,39.21,81588.15,203.2,-0.21645,0.00014,15.55007]
[1778785271356,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271374,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271394,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271573,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271631,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271906,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785271912,39.21,81588.23,203.2,-0.21641,0.00014,15.54854]
[1778785272278,39.21,81589.83,203.2,-0.21618,0.00014,15.53918]
[1778785273052,39.21,81607.16,203.2,-0.21374,0.00014,15.44028]
[1778785273272,39.21,81607.16,203.2,-0.21374,0.00014,15.44028]
[1778785273381,39.21,81607.16,203.2,-0.21374,0.00014,15.44028]
[1778785273515,39.21,81607.16,203.2,-0.21374,0.00014,15.44028]
[1778785273719,39.21,81607.16,203.2,-0.21374,0.00014,15.44028]
[1778785274027,39.2,81631.23,203.2,-0.21037,0.00014,15.30207]
[1778785274081,39.2,81631.23,203.2,-0.21037,0.00014,15.30207]
[1778785274870,39.2,81651.19,203.2,-0.20761,0.00014,15.18729]
[1778785276697,39.2,81656.24,203.2,-0.20691,0.00014,15.15808]
[1778785276916,39.2,81656.6,203.2,-0.20686,0.00014,15.15594]
[1778785277955,39.2,81656.6,203.2,-0.20686,0.00014,15.15594]
[1778785278975,39.2,81656.46,203.2,-0.20687,0.00014,15.15636]
[1778785279072,39.2,81662.18,203.2,-0.20608,0.00014,15.12318]
[1778785281291,39.2,81669.61,203.2,-0.20506,0.00014,15.0797]
[1778785283660,39.2,81672.37,203.2,-0.20467,0.00014,15.06327]
[1778785283710,39.2,81672.37,203.2,-0.20467,0.00014,15.06327]
[1778785284412,39.2,81672.06,203.2,-0.20471,0.00014,15.06507]
[1778785286747,39.19,81677.83,203.2,-0.20387,0.00014,15.02928]
[1778785291520,39.19,81682.02,203.2,-0.20328,0.00014,15.00421]
[1778785292555,39.18,81681.38,203.2,-0.20332,0.00014,15.00214]
[1778785293313,39.18,81682.1,203.2,-0.20321,0.00014,14.99767]
[1778785293444,39.18,81682.1,203.2,-0.20321,0.00014,14.99767]
[1778785294031,39.18,81685.52,203.2,-0.20274,0.00014,14.97755]
[1778785294928,39.18,81692.88,203.2,-0.20174,0.00014,14.93476]
[1778785297576,39.18,81692.75,203.2,-0.20175,0.00014,14.93515]
[1778785297635,39.18,81690.88,203.2,-0.202,0.00014,14.94582]
[1778785298517,39.18,81690.88,203.2,-0.202,0.00014,14.94582]
[1778785301338,39.18,81688.98,203.2,-0.20225,0.00014,14.95659]
[1778785306466,39.18,81689.08,203.2,-0.20223,0.00014,14.95541]
[1778785311999,39.18,81688.59,203.2,-0.20228,0.00014,14.95793]
[1778785312250,39.17,81688.82,203.2,-0.20225,0.00014,14.95625]
[1778785312743,39.17,81688.82,203.2,-0.20225,0.00014,14.95625]
[1778785313069,39.17,81688.82,203.2,-0.20225,0.00014,14.95625]
[1778785313606,39.17,81682.46,203.2,-0.20311,0.00014,14.99305]
[1778785314083,39.17,81667.13,203.2,-0.20519,0.00014,15.08167]
[1778785314590,39.17,81667.13,203.2,-0.20519,0.00014,15.08167]
[1778785320398,39.16,81671.99,203.2,-0.20445,0.00014,15.05]
[1778785320975,39.16,81671.99,203.2,-0.20445,0.00014,15.05]
[1778785321142,39.16,81673.21,203.2,-0.20427,0.00014,15.04249]
[1778785321174,39.16,81673.21,203.2,-0.20427,0.00014,15.04249]
[1778785321572,39.16,81684.2,203.2,-0.20277,0.00014,14.97868]
[1778785322594,39.16,81684.2,203.2,-0.20277,0.00014,14.97868]
[1778785328722,39.15,81694.7,203.2,-0.20134,0.00014,14.91697]
[1778785329260,39.15,81695.63,203.2,-0.20121,0.00014,14.91148]
[1778785329408,39.15,81695.63,203.2,-0.20121,0.00014,14.91148]
[1778785330652,39.15,81696.83,203.2,-0.20104,0.00014,14.90443]
[1778785330753,39.15,81697.35,203.2,-0.20097,0.00014,14.90135]
[1778785334036,39.15,81685.54,203.2,-0.20255,0.00014,14.96929]
[1778785337034,39.15,81682.58,203.2,-0.20295,0.00014,14.98622]
[1778785337063,39.15,81682.58,203.2,-0.20295,0.00014,14.98622]
[1778785337888,39.15,81674.19,203.2,-0.20408,0.00014,15.03436]
[1778785338648,39.15,81674.19,203.2,-0.20408,0.00014,15.03436]
[1778785342797,39.13,81673.69,203.2,-0.20404,0.00014,15.03272]
[1778785342871,39.13,81673.69,203.2,-0.20404,0.00014,15.03272]
[1778785342956,39.13,81673.69,203.2,-0.20404,0.00014,15.03272]
[1778785343055,39.13,81673.68,203.2,-0.20404,0.00014,15.03244]
[1778785343481,39.13,81673.68,203.2,-0.20404,0.00014,15.03244]
[1778785343738,39.13,81662.5,203.2,-0.20556,0.00014,15.09708]
[1778785344625,39.13,81662.5,203.2,-0.20556,0.00014,15.09708]
[1778785345161,39.13,81661.2,203.2,-0.20573,0.00014,15.10434]
[1778785345905,39.13,81661.2,203.2,-0.20573,0.00014,15.10434]
[1778785346380,39.13,81660.88,203.2,-0.20577,0.00014,15.1059]
[1778785347648,39.12,81657.05,203.2,-0.20629,0.00014,15.12779]
[1778785353150,39.12,81656.7,203.2,-0.20625,0.00014,15.12265]
[1778785356461,39.11,81663.28,203.2,-0.20532,0.00014,15.08339]
[1778785356829,39.11,81675.07,203.2,-0.20371,0.00014,15.01471]
[1778785358015,39.11,81675.07,203.2,-0.20371,0.00014,15.01471]
[1778785359382,39.11,81684.81,203.2,-0.20237,0.00014,14.95774]
[1778785364400,39.11,81687.48,203.2,-0.202,0.00014,14.94166]
[1778785365134,39.11,81695.65,203.2,-0.20089,0.00014,14.89394]
[1778785366708,39.11,81698.09,203.2,-0.20056,0.00014,14.87969]
[1778785366754,39.11,81698.09,203.2,-0.20056,0.00014,14.87969]
[1778785367012,39.11,81699.56,203.2,-0.20036,0.00014,14.87109]
[1778785367729,39.11,81699.56,203.2,-0.20036,0.00014,14.87109]
[1778785368267,39.11,81699.29,203.2,-0.20039,0.00014,14.87251]
[1778785368645,39.11,81699.29,203.2,-0.20039,0.00014,14.87251]
[1778785370042,39.11,81699.17,203.2,-0.2004,0.00014,14.87292]
[1778785370143,39.11,81699.59,203.2,-0.20034,0.00014,14.87032]
[1778785373636,39.11,81700.52,203.2,-0.20022,0.00014,14.86488]
[1778785374087,39.11,81700.52,203.2,-0.20022,0.00014,14.86488]
[1778785374955,39.11,81698.19,203.2,-0.20053,0.00014,14.87849]
[1778785378990,39.1,81713.97,203.2,-0.19839,0.00013,14.78559]
[1778785383457,39.1,81707.51,203.2,-0.19925,0.00013,14.8231]
[1778785384022,39.1,81702.18,203.2,-0.19997,0.00013,14.85417]
[1778785389056,39.1,81700.03,203.2,-0.20026,0.00014,14.86675]
[1778785393085,39.1,81692.49,203.2,-0.20128,0.00014,14.91073]
[1778785399127,39.1,81692.28,203.2,-0.2013,0.00014,14.91156]
[1778785400825,39.1,81692.08,203.2,-0.20132,0.00014,14.91267]
[1778785402148,39.1,81676.0,203.2,-0.20351,0.00014,15.00616]
[1778785407186,39.1,81674.1,203.2,-0.20374,0.00014,15.01627]
[1778785413200,39.09,81674.18,203.2,-0.20366,0.00014,15.00937]
[1778785420666,39.09,81673.28,203.2,-0.20375,0.00014,15.01303]
[1778785428333,39.08,81671.93,203.2,-0.20389,0.00014,15.01904]
[1778785430777,39.08,81671.91,203.2,-0.20389,0.00014,15.01895]
[1778785436389,39.07,81671.74,203.2,-0.20388,0.00014,15.01846]
[1778785438356,39.07,81676.47,203.2,-0.20323,0.00014,14.99072]
[1778785438429,39.07,81676.47,203.2,-0.20323,0.00014,14.99072]
[1778785440199,39.07,81681.17,203.2,-0.20259,0.00014,14.96317]
[1778785440417,39.07,81687.17,203.2,-0.20176,0.00014,14.92791]
[1778785443438,39.07,81702.32,203.2,-0.1997,0.00013,14.83874]
[1778785445049,39.07,81702.32,203.2,-0.1997,0.00013,14.83874]
[1778785445070,39.07,81702.32,203.2,-0.1997,0.00013,14.83874]
[1778785445145,39.07,81703.83,203.2,-0.19949,0.00013,14.82977]
[1778785445569,39.07,81703.83,203.2,-0.19949,0.00013,14.82977]
[1778785446605,39.07,81702.51,203.2,-0.19966,0.00013,14.83712]
[1778785446744,39.07,81702.51,203.2,-0.19966,0.00013,14.83712]
[1778785446867,39.07,81702.51,203.2,-0.19966,0.00013,14.83712]
[1778785447140,39.07,81702.51,203.2,-0.19966,0.00013,14.83712]
[1778785448272,39.07,81700.54,203.2,-0.19992,0.00014,14.84838]
[1778785448874,39.06,81694.07,203.2,-0.20079,0.00014,14.88593]
[1778785454106,39.04,81690.79,203.2,-0.20107,0.00014,14.89788]
[1778785459576,39.03,81690.59,203.2,-0.20103,0.00014,14.89615]
[1778785464611,39.02,81690.69,203.2,-0.201,0.00014,14.89469]
[1778785469647,39.02,81689.17,203.2,-0.20119,0.00014,14.90267]
[1778785474682,39.02,81689.73,203.2,-0.20104,0.00014,14.89282]
[1778785478866,39.01,81689.58,203.2,-0.20105,0.00014,14.89318]
[1778785479717,39.01,81678.34,203.2,-0.20257,0.00014,14.95852]
[1778785481515,39.01,81675.89,203.2,-0.20289,0.00014,14.9723]
[1778785481734,39.01,81675.07,203.2,-0.203,0.00014,14.97708]
[1778785482565,39.01,81675.07,203.2,-0.203,0.00014,14.97708]
[1778785486967,39.01,81672.31,203.2,-0.20337,0.00014,14.99258]
[1778785487728,39.01,81671.83,203.2,-0.20343,0.00014,14.99522]
[1778785488704,39.01,81669.61,203.2,-0.20373,0.00014,15.008]
[1778785489355,39.0,81665.75,203.2,-0.20425,0.00014,15.03012]
[1778785495831,39.0,81662.18,203.2,-0.20471,0.00014,15.04963]
[1778785497344,39.0,81660.44,203.2,-0.20494,0.00014,15.05954]
[1778785498870,39.0,81655.59,203.2,-0.20561,0.00014,15.08752]
[1778785499419,38.99,81655.17,203.2,-0.20561,0.00014,15.08738]
[1778785500396,38.99,81654.25,203.2,-0.20573,0.00014,15.09247]
[1778785500799,38.99,81654.25,203.2,-0.20573,0.00014,15.09247]
[1778785504044,38.97,81654.24,203.2,-0.20566,0.00014,15.08942]
[1778785505577,38.97,81657.53,203.2,-0.20519,0.00014,15.0698]
[1778785505921,38.97,81657.53,203.2,-0.20519,0.00014,15.0698]
[1778785508365,38.97,81666.1,203.2,-0.204,0.00014,15.01926]
[1778785513080,38.97,81670.02,203.2,-0.20345,0.00014,14.9958]
[1778785513138,38.97,81678.14,203.2,-0.20234,0.00014,14.94824]
[1778785513605,38.97,81678.14,203.2,-0.20234,0.00014,14.94824]
[1778785514569,38.97,81678.58,203.2,-0.20228,0.00014,14.94561]
[1778785514965,38.97,81678.8,203.2,-0.20224,0.00014,14.94426]
[1778785515896,38.97,81678.8,203.2,-0.20224,0.00014,14.94426]
[1778785521007,38.96,81685.28,203.2,-0.20134,0.00014,14.90531]
[1778785522561,38.96,81685.27,203.2,-0.20134,0.00014,14.9052]
[1778785523021,38.96,81685.26,203.2,-0.20133,0.00014,14.9051]
[1778785528056,38.96,81687.21,203.2,-0.20107,0.00014,14.89353]
[1778785532174,38.96,81687.16,203.4,-0.20102,0.00014,14.88812]
[1778785532308,38.96,81687.16,203.4,-0.20102,0.00014,14.88812]
[1778785533091,38.96,81704.33,203.4,-0.19869,0.00013,14.78736]
[1778785538126,38.96,81707.03,203.4,-0.19833,0.00013,14.77133]
[1778785543185,38.96,81706.52,203.4,-0.1984,0.00013,14.77438]
[1778785544329,38.96,81699.02,203.4,-0.19941,0.00014,14.81846]
[1778785550006,38.96,81694.18,203.4,-0.20006,0.00014,14.84661]
[1778785551697,38.96,81689.49,203.4,-0.20069,0.00014,14.87395]
[1778785551700,38.96,81689.49,203.4,-0.20069,0.00014,14.87395]
[1778785552232,38.96,81690.78,203.4,-0.20051,0.00014,14.8663]
[1778785557267,38.96,81690.05,203.4,-0.20062,0.00014,14.87081]
[1778785562302,38.96,81689.41,203.4,-0.20071,0.00014,14.87476]
[1778785564316,38.96,81696.88,203.4,-0.1997,0.00014,14.83104]
[1778785565639,38.96,81694.42,203.4,-0.20003,0.00014,14.84556]
[1778785566130,38.96,81694.42,203.4,-0.20003,0.00014,14.84556]
[1778785566330,38.96,81696.07,203.4,-0.19981,0.00014,14.83595]
[1778785571372,38.96,81695.34,203.4,-0.19991,0.00014,14.83999]
[1778785574274,38.96,81695.14,203.4,-0.19993,0.00014,14.84103]
[1778785574358,38.96,81689.92,203.4,-0.20063,0.00014,14.87148]
[1778785575170,38.96,81682.61,203.4,-0.20163,0.00014,14.9143]
[1778785576742,38.96,81674.21,203.4,-0.20277,0.00014,14.96338]
[1778785578012,38.96,81674.21,203.4,-0.20277,0.00014,14.96338]
[1778785578215,38.96,81673.81,203.4,-0.20283,0.00014,14.96564]
[1778785583449,38.96,81667.47,203.4,-0.2037,0.00014,15.00277]
[1778785588897,38.96,81668.93,203.4,-0.2035,0.00014,14.9943]
[1778785590494,38.96,81667.49,203.4,-0.2037,0.00014,15.00271]
[1778785590753,38.96,81669.81,203.4,-0.20338,0.00014,14.98918]
[1778785592512,38.96,81677.01,203.4,-0.20234,0.00014,14.9413]
[1778785597789,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785597872,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785597882,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785598044,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785598110,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785598160,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785598233,38.96,81674.44,203.4,-0.20268,0.00014,14.95608]
[1778785598366,38.96,81676.47,203.4,-0.20241,0.00014,14.94421]
[1778785599291,38.96,81693.41,203.4,-0.2001,0.00014,14.84494]
[1778785602335,38.96,81698.51,203.4,-0.1994,0.00014,14.8146]
[1778785602853,38.96,81699.47,203.4,-0.19927,0.00014,14.80878]
[1778785602925,38.96,81699.47,203.4,-0.19927,0.00014,14.80878]
[1778785608625,38.95,81697.94,203.4,-0.19945,0.00014,14.81658]
[1778785610781,38.95,81698.57,203.4,-0.19936,0.00014,14.81271]
[1778785611384,38.95,81698.57,203.4,-0.19936,0.00014,14.81271]
[1778785612310,38.95,81699.36,203.4,-0.19924,0.00014,14.80774]
[1778785612403,38.95,81699.36,203.4,-0.19924,0.00014,14.80774]
[1778785612754,38.95,81699.49,203.4,-0.19922,0.00014,14.80683]
[1778785617045,38.95,81699.86,203.4,-0.19916,0.00014,14.8042]
[1778785622272,38.94,81694.82,203.4,-0.19982,0.00014,14.83292]
[1778785622373,38.94,81692.77,203.4,-0.20009,0.00014,14.84459]
[1778785625317,38.94,81683.01,203.4,-0.20142,0.00014,14.90163]
[1778785630835,38.94,81681.53,203.4,-0.2016,0.00014,14.90962]
[1778785637315,38.94,81681.47,203.4,-0.20159,0.00014,14.90907]
[1778785642954,38.93,81681.21,203.4,-0.2016,0.00014,14.90963]
[1778785648927,38.93,81676.65,203.4,-0.2022,0.00014,14.93496]
[1778785649673,38.93,81676.65,203.4,-0.2022,0.00014,14.93496]
[1778785654688,38.92,81669.7,203.4,-0.20307,0.00014,14.96889]
[1778785660315,38.92,81667.22,203.4,-0.20338,0.00014,14.98211]
[1778785663151,38.91,81666.08,203.4,-0.20352,0.00014,14.98796]
[1778785663245,38.91,81665.62,203.4,-0.20358,0.00014,14.99038]
[1778785664005,38.91,81665.62,203.4,-0.20358,0.00014,14.99038]
[1778785664541,38.91,81662.42,203.4,-0.20401,0.00014,15.00879]
[1778785665099,38.91,81662.42,203.4,-0.20401,0.00014,15.00879]
[1778785665191,38.91,81662.42,203.4,-0.20401,0.00014,15.00879]
[1778785665487,38.91,81659.63,203.4,-0.20439,0.00014,15.02508]
[1778785667292,38.91,81652.95,203.4,-0.2053,0.00014,15.06364]
[1778785667673,38.91,81648.21,203.4,-0.20596,0.00014,15.09126]
[1778785668261,38.91,81648.21,203.4,-0.20596,0.00014,15.09126]
[1778785670477,38.88,81647.16,203.4,-0.20593,0.00014,15.08978]
[1778785670708,38.88,81647.16,203.4,-0.20593,0.00014,15.08978]
[1778785670964,38.88,81647.16,203.4,-0.20593,0.00014,15.08978]
[1778785671259,38.87,81646.43,203.4,-0.20597,0.00014,15.09152]
[1778785673096,38.86,81637.47,203.4,-0.20718,0.00014,15.14237]
[1778785678131,38.86,81638.97,203.4,-0.20696,0.00014,15.13276]
[1778785679755,38.86,81638.99,203.4,-0.20695,0.00014,15.13246]
[1778785685423,38.86,81629.97,203.4,-0.20817,0.00014,15.1837]
[1778785690292,38.85,81620.58,203.4,-0.20946,0.00014,15.23719]
[1778785690518,38.84,81619.08,203.4,-0.2096,0.00014,15.24297]
[1778785691222,38.83,81618.71,203.4,-0.20959,0.00014,15.24217]
[1778785692354,38.83,81618.71,203.4,-0.20959,0.00014,15.24217]
[1778785693238,38.83,81616.8,203.4,-0.20985,0.00014,15.25293]
[1778785693557,38.83,81613.0,203.4,-0.21038,0.00014,15.27496]
[1778785694037,38.83,81613.0,203.4,-0.21038,0.00014,15.27496]
[1778785694412,38.83,81611.33,203.4,-0.2106,0.00014,15.2842]
[1778785697371,38.82,81614.14,203.4,-0.2102,0.00014,15.26765]
[1778785698536,38.82,81618.21,203.4,-0.20962,0.00014,15.24353]
[1778785699278,38.82,81636.12,203.4,-0.20712,0.00014,15.13914]
[1778785701562,38.82,81638.21,203.4,-0.20682,0.00014,15.1266]
[1778785702299,38.82,81630.26,203.4,-0.20792,0.00014,15.17282]
[1778785707334,38.82,81634.4,203.4,-0.20733,0.00014,15.148]
[1778785709510,38.82,81635.37,203.4,-0.20719,0.00014,15.14221]
[1778785711363,38.81,81642.67,203.4,-0.20612,0.00014,15.09365]
[1778785715000,38.81,81647.37,203.4,-0.20546,0.00014,15.06604]
[1778785715214,38.81,81647.37,203.4,-0.20546,0.00014,15.06604]
[1778785715391,38.81,81649.44,203.4,-0.20517,0.00014,15.05391]
[1778785718653,38.81,81647.29,203.4,-0.20546,0.00014,15.06582]
[1778785721598,38.81,81646.92,203.4,-0.2055,0.00014,15.06749]
[1778785722440,38.81,81649.25,203.4,-0.20517,0.00014,15.05383]
[1778785727478,38.81,81649.13,203.4,-0.20519,0.00014,15.05442]
[1778785732513,38.81,81650.26,203.4,-0.20503,0.00014,15.04769]
[1778785737548,38.81,81656.69,203.4,-0.20414,0.00014,15.01006]
[1778785739151,38.81,81656.69,203.4,-0.20414,0.00014,15.01006]
[1778785741169,38.81,81656.27,203.4,-0.2042,0.00014,15.01261]
[1778785744994,38.81,81655.2,203.4,-0.20435,0.00014,15.019]
[1778785745095,38.81,81655.2,203.4,-0.20435,0.00014,15.01903]
[1778785746471,38.81,81655.2,203.4,-0.20435,0.00014,15.01903]
[1778785747035,38.81,81655.37,203.4,-0.20433,0.00014,15.01792]
[1778785751261,38.81,81654.66,203.4,-0.20441,0.00014,15.02162]
[1778785753264,38.81,81655.09,203.4,-0.20435,0.00014,15.01889]
[1778785755090,38.81,81659.77,203.4,-0.2037,0.00014,14.99131]
[1778785757173,38.8,81656.83,203.4,-0.2041,0.00014,15.0084]
[1778785757222,38.8,81656.83,203.4,-0.2041,0.00014,15.0084]
[1778785758078,38.8,81654.92,203.4,-0.20436,0.00014,15.01952]
[1778785759022,38.8,81653.02,203.4,-0.20462,0.00014,15.03055]
[1778785759274,38.8,81653.02,203.4,-0.20462,0.00014,15.03055]
[1778785759518,38.8,81648.4,203.4,-0.20526,0.00014,15.05749]
[1778785760911,38.8,81637.41,203.4,-0.20678,0.00014,15.12164]
[1778785767020,38.8,81639.31,203.4,-0.20651,0.00014,15.11025]
[1778785768957,38.8,81638.14,203.4,-0.20667,0.00014,15.11696]
[1778785771786,38.8,81629.19,203.4,-0.20786,0.00014,15.16314]
[1778785774693,38.8,81627.42,203.4,-0.2081,0.00014,15.17318]
[1778785775226,38.8,81628.39,203.4,-0.20796,0.00014,15.16739]
[1778785780884,38.8,81625.15,203.4,-0.20841,0.00014,15.18596]
[1778785783275,38.8,81625.12,203.4,-0.20841,0.00014,15.18599]
[1778785787900,38.8,81617.43,203.4,-0.20947,0.00014,15.23023]
[1778785792826,38.79,81614.73,203.4,-0.20984,0.00014,15.24542]
[1778785792836,38.79,81614.73,203.4,-0.20984,0.00014,15.24542]
[1778785792985,38.79,81614.73,203.4,-0.20984,0.00014,15.24542]
[1778785793284,38.79,81614.73,203.4,-0.20984,0.00014,15.24542]
[1778785794554,38.79,81614.72,203.4,-0.20984,0.00014,15.24535]
[1778785795220,38.79,81611.98,203.4,-0.21022,0.00014,15.26097]
[1778785798087,38.79,81619.84,203.4,-0.2091,0.00014,15.21484]
[1778785800027,38.79,81619.74,203.4,-0.20912,0.00014,15.21533]
[1778785800141,38.79,81619.74,203.4,-0.20912,0.00014,15.21533]
[1778785800370,38.79,81619.74,203.4,-0.20912,0.00014,15.21533]
[1778785802516,38.79,81619.61,203.4,-0.20913,0.00014,15.21581]
[1778785803376,38.79,81620.43,203.4,-0.20901,0.00014,15.21095]
[1778785803477,38.79,81620.11,203.4,-0.20906,0.00014,15.21281]
[1778785809054,38.78,81617.93,203.4,-0.20933,0.00014,15.22435]
[1778785814200,38.78,81617.93,203.4,-0.20933,0.00014,15.22435]
[1778785816104,38.78,81629.77,203.4,-0.20765,0.00014,15.15401]
[1778785821408,38.78,81629.85,203.4,-0.20762,0.00014,15.15305]
[1778785822994,38.77,81628.35,203.4,-0.20783,0.00014,15.16153]
[1778785824321,38.77,81630.54,203.4,-0.20752,0.00014,15.14863]
[1778785824598,38.77,81630.65,203.4,-0.2075,0.00014,15.14787]
[1778785830202,38.78,81630.0,203.4,-0.2076,0.00014,15.15229]
[1778785832082,38.78,81630.26,203.4,-0.20752,0.00014,15.14523]
[1778785832216,38.78,81630.53,203.4,-0.20748,0.00014,15.14376]
[1778785835100,38.78,81630.45,203.4,-0.2075,0.00014,15.14448]
[1778785835201,38.78,81630.45,203.4,-0.2075,0.00014,15.1446]
[1778785840272,38.78,81630.87,203.4,-0.20746,0.00014,15.14269]
[1778785842270,38.78,81630.48,203.4,-0.20751,0.00014,15.14507]
[1778785842372,38.78,81630.99,203.4,-0.20745,0.00014,15.14221]
[1778785844543,38.78,81627.86,203.4,-0.20789,0.00014,15.16058]
[1778785844639,38.78,81627.86,203.4,-0.20789,0.00014,15.16058]
[1778785844623,38.78,81628.11,203.4,-0.20785,0.00014,15.15923]
[1778785845310,38.78,81628.38,203.4,-0.20782,0.00014,15.15776]
[1778785846643,38.78,81628.38,203.4,-0.20782,0.00014,15.15776]
[1778785847324,38.78,81627.08,203.4,-0.208,0.00014,15.16555]
[1778785852359,38.79,81624.97,203.4,-0.20831,0.00014,15.17824]
[1778785854650,38.79,81621.65,203.4,-0.20877,0.00014,15.19763]
[1778785855388,38.79,81621.5,203.4,-0.2088,0.00014,15.19855]
[1778785856364,38.79,81620.13,203.4,-0.20899,0.00014,15.20656]
[1778785862191,38.79,81614.1,203.4,-0.20983,0.00014,15.24158]
[1778785867023,38.79,81622.62,203.4,-0.20864,0.00014,15.19207]
[1778785872026,38.79,81621.48,203.4,-0.2088,0.00014,15.19888]
[1778785874819,38.79,81620.7,203.4,-0.20892,0.00014,15.20351]
[1778785880555,38.79,81619.89,203.4,-0.20903,0.00014,15.2084]
[1778785885591,38.79,81617.69,203.4,-0.20934,0.00014,15.22128]
[1778785886802,38.79,81616.76,203.4,-0.20947,0.00014,15.2267]
[1778785887825,38.79,81616.67,203.4,-0.20949,0.00014,15.22723]
[1778785888611,38.79,81619.52,203.4,-0.20909,0.00014,15.21067]
[1778785888844,38.79,81619.52,203.4,-0.20909,0.00014,15.21067]
[1778785889842,38.79,81624.4,203.4,-0.20841,0.00014,15.1823]
[1778785890625,38.79,81623.98,203.4,-0.20847,0.00014,15.18479]
[1778785892026,38.79,81624.38,203.4,-0.20836,0.00014,15.17688]
[1778785892583,38.79,81624.38,203.4,-0.20836,0.00014,15.17688]
[1778785893017,38.79,81624.53,203.4,-0.20834,0.00014,15.17606]
[1778785894195,38.79,81624.9,203.4,-0.20829,0.00014,15.17397]
[1778785894234,38.79,81624.9,203.4,-0.20829,0.00014,15.17397]
[1778785894550,38.79,81624.9,203.4,-0.20829,0.00014,15.17397]
[1778785894653,38.79,81626.76,203.4,-0.20803,0.00014,15.1632]
[1778785895212,38.79,81626.76,203.4,-0.20803,0.00014,15.1632]
[1778785896783,38.79,81631.13,203.4,-0.20743,0.00014,15.13801]
[1778785897674,38.79,81631.39,203.4,-0.20739,0.00014,15.1366]
[1778785902709,38.79,81629.44,203.4,-0.20768,0.00014,15.14846]
[1778785907343,38.79,81629.47,203.4,-0.20768,0.00014,15.14858]
[1778785907399,38.79,81629.67,203.4,-0.20765,0.00014,15.14751]
[1778785909378,38.79,81629.57,203.4,-0.20766,0.00014,15.14795]
[1778785909382,38.79,81629.57,203.4,-0.20766,0.00014,15.14795]
[1778785909524,38.79,81629.86,203.4,-0.20762,0.00014,15.14611]
[1778785910793,38.79,81629.88,203.4,-0.20762,0.00014,15.14599]
[1778785911447,38.79,81629.88,203.4,-0.20762,0.00014,15.14599]
[1778785911544,38.79,81629.64,203.4,-0.20765,0.00014,15.14737]
[1778785917315,38.79,81630.43,203.4,-0.20752,0.00014,15.14206]
[1778785923312,38.79,81630.7,203.4,-0.20747,0.00014,15.13966]
[1778785925159,38.79,81630.6,203.4,-0.20748,0.00014,15.13997]
[1778785930739,38.78,81626.72,203.4,-0.208,0.00014,15.16178]
[1778785933023,38.78,81620.66,203.4,-0.20883,0.00014,15.1965]
[1778785933222,38.78,81620.66,203.4,-0.20883,0.00014,15.1965]
[1778785933255,38.78,81620.66,203.4,-0.20883,0.00014,15.1965]
[1778785933383,38.78,81620.66,203.4,-0.20883,0.00014,15.1965]
[1778785933640,38.78,81620.57,203.4,-0.20884,0.00014,15.19681]
[1778785934561,38.78,81605.99,203.4,-0.21089,0.00014,15.28141]
[1778785939972,38.77,81610.94,203.4,-0.21016,0.00014,15.25161]
[1778785941018,38.77,81610.94,203.4,-0.21016,0.00014,15.25161]
[1778785941266,38.77,81610.94,203.4,-0.21016,0.00014,15.25161]
[1778785941406,38.77,81610.94,203.4,-0.21016,0.00014,15.25161]
[1778785941463,38.77,81610.94,203.4,-0.21016,0.00014,15.25161]
[1778785942134,38.77,81629.02,203.4,-0.20763,0.00014,15.14613]
[1778785947334,38.77,81632.82,203.4,-0.20709,0.00014,15.12394]
[1778785952398,38.77,81632.88,203.4,-0.20709,0.00014,15.12355]
[1778785952632,38.77,81632.88,203.4,-0.20709,0.00014,15.12355]
[1778785952812,38.77,81628.16,203.4,-0.20769,0.00014,15.14541]
[1778785953412,38.77,81618.49,203.4,-0.20904,0.00014,15.20167]
[1778785954234,38.77,81618.49,203.4,-0.20904,0.00014,15.20167]
[1778785954886,38.77,81618.97,203.4,-0.20897,0.00014,15.19863]
[1778785955245,38.77,81620.71,203.4,-0.20872,0.00014,15.18827]
[1778785957501,38.77,81620.75,203.4,-0.20871,0.00014,15.18795]
[1778785959038,38.77,81620.75,203.4,-0.20871,0.00014,15.18785]
[1778785959140,38.77,81620.75,203.4,-0.20871,0.00014,15.18767]
[1778785960851,38.77,81620.75,203.4,-0.2087,0.00014,15.18745]
[1778785963386,38.77,81624.63,203.4,-0.20815,0.00014,15.16442]
[1778785969178,38.76,81618.45,203.4,-0.20898,0.00014,15.19896]
[1778785974673,38.76,81617.69,203.4,-0.20907,0.00014,15.20246]
[1778785980257,38.75,81616.97,203.4,-0.20913,0.00014,15.20506]
[1778785985291,38.75,81616.04,203.4,-0.20923,0.00014,15.20937]
[1778785990326,38.74,81615.81,203.4,-0.20924,0.00014,15.20961]
[1778785995361,38.73,81616.69,203.4,-0.20905,0.00014,15.20154]
[1778786000396,38.7,81615.76,203.4,-0.20899,0.00014,15.19898]
[1778786003580,38.69,81605.67,203.4,-0.21036,0.00014,15.25544]
[1778786009463,38.64,81604.32,203.4,-0.21028,0.00014,15.25192]
[1778786012293,38.64,81602.76,203.4,-0.21044,0.00014,15.25487]
[1778786012551,38.64,81602.76,203.4,-0.21044,0.00014,15.25487]
[1778786012673,38.64,81602.76,203.4,-0.21044,0.00014,15.25487]
[1778786012724,38.64,81601.5,203.4,-0.21061,0.00014,15.26195]
[1778786013272,38.64,81601.5,203.4,-0.21061,0.00014,15.26195]
[1778786013780,38.64,81591.96,203.4,-0.21196,0.00014,15.31743]
[1778786014101,38.64,81591.96,203.4,-0.21196,0.00014,15.31743]
[1778786014740,38.64,81584.21,203.4,-0.21306,0.00014,15.36233]
[1778786014987,38.64,81584.21,203.4,-0.21306,0.00014,15.36233]
[1778786015258,38.64,81584.21,203.4,-0.21306,0.00014,15.36233]
[1778786015782,38.64,81585.07,203.4,-0.21291,0.00014,15.35614]
[1778786015867,38.64,81585.07,203.4,-0.21291,0.00014,15.35614]
[1778786016576,38.64,81588.44,203.4,-0.21243,0.00014,15.3366]
[1778786022037,38.63,81585.74,203.4,-0.2128,0.00014,15.35183]
[1778786027040,38.63,81581.67,203.4,-0.21335,0.00014,15.37387]
[1778786032040,38.62,81580.42,203.4,-0.21348,0.00014,15.37942]
[1778786034666,38.61,81577.89,203.4,-0.21381,0.00014,15.39263]
[1778786040688,38.6,81574.05,203.4,-0.21425,0.00014,15.41026]
[1778786044173,38.58,81580.21,203.4,-0.21329,0.00014,15.37129]
[1778786049793,38.58,81579.31,203.4,-0.21341,0.00014,15.37598]
[1778786051310,38.58,81573.8,203.4,-0.21419,0.00014,15.40773]
[1778786051699,38.58,81573.8,203.4,-0.21419,0.00014,15.40773]
[1778786052181,38.58,81570.96,203.4,-0.21459,0.00014,15.42407]
[1778786052307,38.58,81570.96,203.4,-0.21459,0.00014,15.42407]
[1778786052536,38.58,81570.96,203.4,-0.21459,0.00014,15.42407]
[1778786052774,38.58,81563.79,203.4,-0.21562,0.00014,15.46542]
[1778786054481,38.57,81561.34,203.4,-0.21593,0.00014,15.47797]
[1778786059827,38.52,81555.41,203.4,-0.21647,0.00014,15.49903]
[1778786061602,38.51,81554.31,203.4,-0.21661,0.00014,15.50492]
[1778786061896,38.5,81553.93,203.4,-0.21661,0.00014,15.50461]
[1778786064525,38.48,81551.66,203.4,-0.21681,0.00014,15.51264]
[1778786064766,38.48,81551.66,203.4,-0.21681,0.00014,15.51264]
[1778786064863,38.48,81546.87,203.4,-0.2175,0.00014,15.54019]
[1778786068274,38.48,81544.03,203.4,-0.21791,0.00014,15.55649]
[1778786070759,38.48,81540.04,203.4,-0.21848,0.00015,15.57926]
[1778786071273,38.48,81539.08,203.4,-0.21862,0.00015,15.5848]
[1778786071300,38.48,81539.08,203.4,-0.21862,0.00015,15.5848]
[1778786071392,38.48,81543.97,203.4,-0.21784,0.00014,15.54995]
[1778786072777,38.48,81543.97,203.4,-0.21784,0.00014,15.54995]
[1778786072841,38.47,81556.96,203.4,-0.21591,0.00014,15.47287]
[1778786075003,38.46,81558.45,203.4,-0.21567,0.00014,15.46309]
[1778786075581,38.45,81551.97,203.4,-0.21656,0.00014,15.49859]
[1778786080893,38.43,81550.11,203.4,-0.2167,0.00014,15.50424]
[1778786083100,38.42,81547.79,203.4,-0.21695,0.00014,15.51399]
[1778786083136,38.41,81547.71,203.4,-0.21693,0.00014,15.51309]
[1778786089032,38.41,81547.59,203.4,-0.21693,0.00014,15.51332]
[1778786092008,38.41,81547.55,203.4,-0.21694,0.00014,15.51353]
[1778786093412,38.41,81547.62,203.4,-0.21693,0.00014,15.51311]
[1778786093514,38.41,81548.52,203.4,-0.2168,0.00014,15.50789]
[1778786099102,38.39,81546.65,203.4,-0.21693,0.00014,15.51311]
[1778786100555,38.39,81546.65,203.4,-0.21693,0.00014,15.51311]
[1778786100655,38.39,81546.65,203.4,-0.21693,0.00014,15.51311]
[1778786100688,38.39,81546.65,203.4,-0.21693,0.00014,15.51311]
[1778786100786,38.39,81548.28,203.4,-0.21669,0.00014,15.50353]
[1778786101589,38.39,81538.0,203.4,-0.21818,0.00015,15.56309]
[1778786102123,38.39,81527.91,203.4,-0.21965,0.00015,15.62131]
[1778786107158,38.37,81523.37,203.4,-0.22024,0.00015,15.64441]
[1778786112547,38.37,81522.42,203.4,-0.22036,0.00015,15.6491]
[1778786118235,38.36,81516.49,203.4,-0.2212,0.00015,15.68218]
[1778786119434,38.36,81516.49,203.4,-0.2212,0.00015,15.68218]
[1778786120551,38.36,81516.25,203.4,-0.22123,0.00015,15.68316]
[1778786125607,38.36,81515.78,203.4,-0.22128,0.00015,15.68505]
[1778786131339,38.35,81522.17,203.4,-0.22031,0.00015,15.64717]
[1778786136750,38.35,81524.98,203.4,-0.21983,0.00015,15.62466]
[1778786140569,38.35,81525.45,203.4,-0.21975,0.00015,15.62143]
[1778786140583,38.35,81525.45,203.4,-0.21975,0.00015,15.62143]
[1778786140621,38.35,81525.45,203.4,-0.21975,0.00015,15.62143]
[1778786140648,38.35,81525.45,203.4,-0.21975,0.00015,15.62143]
[1778786140898,38.35,81516.52,203.4,-0.22106,0.00015,15.67279]
[1778786141803,38.35,81504.87,203.4,-0.22277,0.00015,15.73981]
[1778786142925,38.35,81496.94,203.4,-0.22394,0.00015,15.78524]
[1778786145375,38.35,81496.63,203.4,-0.22396,0.00015,15.78614]
[1778786147448,38.34,81506.21,203.4,-0.22252,0.00015,15.72985]
[1778786150157,38.34,81507.64,203.4,-0.22231,0.00015,15.72165]
[1778786150368,38.34,81507.64,203.4,-0.22231,0.00015,15.72165]
[1778786150469,38.34,81507.52,203.4,-0.22233,0.00015,15.72235]
[1778786151204,38.34,81507.52,203.4,-0.22233,0.00015,15.72235]
[1778786151476,38.34,81501.53,203.4,-0.22321,0.00015,15.75663]
[1778786157518,38.34,81497.42,203.4,-0.22381,0.00015,15.77993]
[1778786159801,38.34,81497.41,203.4,-0.22381,0.00015,15.77994]
[1778786159894,38.34,81497.12,203.4,-0.22385,0.00015,15.78155]
[1778786160087,38.34,81497.12,203.4,-0.22385,0.00015,15.78155]
[1778786165123,38.34,81504.84,203.4,-0.22269,0.00015,15.73672]
[1778786165822,38.34,81504.84,203.4,-0.22269,0.00015,15.73672]
[1778786169982,38.33,81510.08,203.4,-0.22191,0.00015,15.70622]
[1778786170836,38.33,81510.94,203.4,-0.22179,0.00015,15.7012]
[1778786171778,38.33,81516.09,203.4,-0.22103,0.00015,15.67149]
[1778786171877,38.33,81519.5,203.4,-0.22053,0.00015,15.6518]
[1778786176355,38.33,81519.18,203.4,-0.22056,0.00015,15.65313]
[1778786176653,38.33,81510.63,203.4,-0.22181,0.00015,15.70224]
[1778786181690,38.33,81508.46,203.4,-0.22212,0.00015,15.7143]
[1778786185020,38.33,81508.54,203.4,-0.2221,0.00015,15.71357]
[1778786185716,38.33,81500.83,203.4,-0.22324,0.00015,15.75777]
[1778786190751,38.33,81498.5,203.4,-0.22358,0.00015,15.77092]
[1778786195030,38.33,81497.81,203.4,-0.22363,0.00015,15.76917]
[1778786200286,38.32,81494.08,203.4,-0.22417,0.00015,15.79029]
[1778786205789,38.32,81493.89,203.4,-0.22419,0.00015,15.79114]
[1778786210761,38.32,81493.39,203.4,-0.22426,0.00015,15.79373]
[1778786215949,38.32,81496.94,203.4,-0.22373,0.00015,15.77307]
[1778786220985,38.32,81491.89,203.4,-0.22447,0.00015,15.80183]
[1778786226019,38.32,81493.27,203.4,-0.22426,0.00015,15.79367]
[1778786231763,38.32,81492.39,203.4,-0.22439,0.00015,15.79855]
[1778786237102,38.32,81494.23,203.4,-0.22411,0.00015,15.78781]
[1778786238951,38.32,81494.24,203.4,-0.22411,0.00015,15.78772]
[1778786244496,38.32,81496.89,203.4,-0.22371,0.00015,15.77245]
[1778786250580,38.32,81497.39,203.4,-0.22364,0.00015,15.7696]
[1778786257847,38.32,81497.05,203.4,-0.22364,0.00015,15.76604]
[1778786259959,38.32,81501.59,203.4,-0.22297,0.00015,15.74003]
[1778786260007,38.32,81501.59,203.4,-0.22297,0.00015,15.74003]
[1778786260009,38.32,81513.98,203.4,-0.22115,0.00015,15.66881]
[1778786260309,38.32,81513.98,203.4,-0.22115,0.00015,15.66881]
[1778786260896,38.32,81513.98,203.4,-0.22115,0.00015,15.66881]
[1778786260994,38.32,81516.19,203.4,-0.22083,0.00015,15.6562]
[1778786262052,38.32,81516.19,203.4,-0.22083,0.00015,15.6562]
[1778786262462,38.32,81517.42,203.4,-0.22065,0.00015,15.64913]
[1778786262513,38.32,81517.37,203.4,-0.22065,0.00015,15.64945]
[1778786267753,38.32,81518.45,203.4,-0.22049,0.00015,15.64292]
[1778786268650,38.32,81518.57,203.4,-0.22047,0.00015,15.64216]
[1778786268659,38.32,81518.57,203.4,-0.22047,0.00015,15.64216]
[1778786268757,38.32,81519.06,203.4,-0.2204,0.00015,15.63927]
[1778786269883,38.32,81519.06,203.4,-0.2204,0.00015,15.63927]
[1778786270715,38.32,81518.38,203.4,-0.2205,0.00015,15.64322]
[1778786270816,38.32,81518.27,203.4,-0.22051,0.00015,15.64388]
[1778786276369,38.31,81518.12,203.4,-0.22052,0.00015,15.64418]
[1778786281404,38.31,81518.34,203.4,-0.22048,0.00015,15.64241]
[1778786282603,38.31,81518.34,203.4,-0.22048,0.00015,15.64241]
[1778786283745,38.31,81518.34,203.4,-0.22047,0.00015,15.64231]
[1778786285026,38.31,81524.32,203.4,-0.2196,0.00015,15.60766]
[1778786285071,38.31,81524.32,203.4,-0.2196,0.00015,15.60766]
[1778786285096,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786285302,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786285493,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786285527,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786285669,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786285989,38.31,81534.37,203.4,-0.21813,0.00015,15.54942]
[1778786286077,38.31,81552.2,203.4,-0.21554,0.00014,15.44582]
[1778786287895,38.31,81563.31,203.4,-0.21393,0.00014,15.38109]
[1778786289046,38.31,81563.31,203.4,-0.21393,0.00014,15.38109]
[1778786289113,38.31,81569.59,203.4,-0.21303,0.00014,15.34446]
[1778786289119,38.31,81569.59,203.4,-0.21303,0.00014,15.34446]
[1778786289461,38.31,81572.61,203.4,-0.2126,0.00014,15.32692]
[1778786291475,38.31,81584.81,203.4,-0.21086,0.00014,15.25545]
[1778786293112,38.31,81584.81,203.4,-0.21086,0.00014,15.25545]
[1778786293334,38.31,81588.53,203.4,-0.21033,0.00014,15.2337]
[1778786293439,38.31,81588.53,203.4,-0.21033,0.00014,15.2337]
[1778786294026,38.31,81592.14,203.4,-0.20982,0.00014,15.2126]
[1778786294273,38.31,81592.14,203.4,-0.20982,0.00014,15.2126]
[1778786294790,38.31,81592.14,203.4,-0.20982,0.00014,15.2126]
[1778786294832,38.31,81606.87,203.4,-0.20773,0.00014,15.12585]
[1778786296015,38.31,81617.55,203.4,-0.20622,0.00014,15.06274]
[1778786296146,38.31,81617.55,203.4,-0.20622,0.00014,15.06274]
[1778786296742,38.31,81630.25,203.4,-0.20444,0.00014,14.98759]
[1778786297379,38.31,81630.25,203.4,-0.20444,0.00014,14.98759]
[1778786298849,38.31,81615.97,203.4,-0.20645,0.00014,15.07245]
[1778786300998,38.31,81607.19,203.4,-0.20769,0.00014,15.12439]
[1778786306103,38.31,81611.28,203.4,-0.20711,0.00014,15.10017]
[1778786308893,38.31,81620.19,203.4,-0.20586,0.00014,15.04763]
[1778786310070,38.32,81622.57,203.4,-0.20553,0.00014,15.03362]
[1778786309716,38.32,81613.05,203.4,-0.20687,0.00014,15.09003]
[1778786310275,38.32,81613.05,203.4,-0.20687,0.00014,15.09003]
[1778786310291,38.32,81613.05,203.4,-0.20687,0.00014,15.09003]
[1778786311075,38.32,81600.28,203.4,-0.20863,0.00014,15.15976]
[1778786311913,38.32,81592.43,203.4,-0.20974,0.00014,15.20604]
[1778786312526,38.32,81592.43,203.4,-0.20974,0.00014,15.20604]
[1778786312705,38.32,81592.43,203.4,-0.20974,0.00014,15.20604]
[1778786316087,38.32,81595.27,203.4,-0.20934,0.00014,15.18943]
[1778786316131,38.32,81596.56,203.4,-0.20916,0.00014,15.18193]
[1778786321390,38.32,81598.0,203.4,-0.20896,0.00014,15.17343]
[1778786323921,38.32,81597.66,203.4,-0.209,0.00014,15.17545]
[1778786324509,38.32,81597.31,203.4,-0.20905,0.00014,15.17753]
[1778786330158,38.32,81597.67,203.4,-0.20901,0.00014,15.17552]
[1778786331049,38.32,81594.11,203.4,-0.20951,0.00014,15.19647]
[1778786331851,38.32,81585.57,203.4,-0.21073,0.00014,15.24677]
[1778786335632,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335682,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335727,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335773,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335821,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335954,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786335955,38.32,81581.3,203.4,-0.21134,0.00014,15.27192]
[1778786336123,38.32,81590.58,203.4,-0.21002,0.00014,15.21743]
[1778786336648,38.32,81590.58,203.4,-0.21002,0.00014,15.21743]
[1778786336777,38.32,81590.58,203.4,-0.21002,0.00014,15.21743]
[1778786337089,38.32,81613.53,203.4,-0.20676,0.00014,15.082]
[1778786337965,38.32,81613.53,203.4,-0.20676,0.00014,15.082]
[1778786339122,38.32,81619.51,203.4,-0.20592,0.00014,15.0468]
[1778786339142,38.32,81619.51,203.4,-0.20592,0.00014,15.0468]
[1778786339802,38.32,81616.7,203.4,-0.20632,0.00014,15.06363]
[1778786340160,38.32,81616.7,203.4,-0.20632,0.00014,15.06363]
[1778786339983,38.32,81627.77,203.4,-0.20477,0.00014,14.99828]
[1778786340421,38.32,81627.77,203.4,-0.20477,0.00014,14.99828]
[1778786341370,38.32,81626.12,203.4,-0.20501,0.00014,15.00819]
[1778786341682,38.32,81626.12,203.4,-0.20501,0.00014,15.00819]
[1778786341715,38.32,81626.12,203.4,-0.20501,0.00014,15.00819]
[1778786341816,38.32,81626.12,203.4,-0.20501,0.00014,15.00819]
[1778786342063,38.32,81626.12,203.4,-0.20501,0.00014,15.00819]
[1778786342164,38.32,81622.62,203.4,-0.2055,0.00014,15.02904]
[1778786345309,38.32,81618.61,203.4,-0.20606,0.00014,15.0527]
[1778786345875,38.32,81618.61,203.4,-0.20606,0.00014,15.0527]
[1778786348110,38.32,81616.31,203.4,-0.20638,0.00014,15.06614]
[1778786348709,38.32,81616.85,203.4,-0.2063,0.00014,15.06285]
[1778786349440,38.32,81614.52,203.4,-0.20663,0.00014,15.07653]
[1778786349967,38.32,81604.83,203.4,-0.208,0.00014,15.13363]
[1778786355838,38.32,81602.1,203.4,-0.20838,0.00014,15.14943]
[1778786360967,38.32,81601.55,203.4,-0.20845,0.00014,15.15224]
[1778786361658,38.32,81601.55,203.4,-0.20845,0.00014,15.15224]
[1778786362105,38.32,81602.8,203.4,-0.20827,0.00014,15.14481]
[1778786362383,38.32,81602.8,203.4,-0.20827,0.00014,15.14481]
[1778786362981,38.31,81602.23,203.4,-0.20834,0.00014,15.14797]
[1778786363900,38.31,81602.23,203.4,-0.20834,0.00014,15.14797]
[1778786363988,38.31,81602.57,203.4,-0.20829,0.00014,15.1459]
[1778786365597,38.32,81602.57,203.4,-0.2083,0.00014,15.14607]
[1778786365853,38.32,81602.57,203.4,-0.2083,0.00014,15.14607]
[1778786366682,38.32,81601.91,203.4,-0.20839,0.00014,15.15013]
[1778786367696,38.32,81601.95,203.4,-0.20839,0.00014,15.15005]
[1778786368019,38.32,81602.14,203.4,-0.20837,0.00014,15.14909]
[1778786372403,38.36,81601.67,203.4,-0.20865,0.00014,15.15761]
[1778786373054,38.37,81618.93,203.4,-0.20628,0.00014,15.05858]
[1778786373916,38.37,81618.93,203.4,-0.20628,0.00014,15.05858]
[1778786374132,38.37,81618.93,203.4,-0.20628,0.00014,15.05858]
[1778786375067,38.4,81608.51,203.4,-0.20791,0.00014,15.12734]
[1778786375920,38.4,81608.51,203.4,-0.20791,0.00014,15.12734]
[1778786381127,38.46,81605.94,203.4,-0.20863,0.00014,15.15746]
[1778786383707,38.49,81607.84,203.4,-0.20854,0.00014,15.15384]
[1778786384044,38.49,81607.84,203.4,-0.20854,0.00014,15.15384]
[1778786384130,38.51,81603.48,203.4,-0.20924,0.00014,15.18311]
[1778786386145,38.54,81595.65,203.4,-0.21056,0.00014,15.23783]
[1778786391185,38.61,81594.1,203.4,-0.21118,0.00014,15.26406]
[1778786393140,38.62,81593.88,203.4,-0.21129,0.00014,15.26838]
[1778786395213,38.66,81603.63,203.4,-0.21013,0.00014,15.22128]
[1778786401198,38.72,81602.45,203.4,-0.21066,0.00014,15.24324]
[1778786405587,38.8,81600.6,203.5,-0.21138,0.00014,15.27351]
[1778786405607,38.8,81600.6,203.5,-0.21138,0.00014,15.27351]
[1778786406101,38.82,81600.5,203.5,-0.21146,0.00014,15.27704]
[1778786407070,38.83,81616.55,203.5,-0.20928,0.00014,15.18711]
[1778786407443,38.83,81616.55,203.5,-0.20928,0.00014,15.18711]
[1778786410013,38.86,81617.4,203.5,-0.20936,0.00014,15.19085]
[1778786412639,38.91,81619.48,203.5,-0.20935,0.00014,15.19103]
[1778786414725,38.96,81605.78,203.5,-0.21155,0.00014,15.28164]
[1778786422076,38.98,81604.57,203.5,-0.21187,0.00014,15.29487]
[1778786427438,39.06,81604.02,203.5,-0.21235,0.00014,15.3153]
[1778786433480,39.12,81604.43,203.5,-0.21259,0.00014,15.32186]
[1778786438826,39.15,81604.25,203.5,-0.21279,0.00014,15.33049]
[1778786442543,39.18,81615.03,203.5,-0.21145,0.00014,15.27601]
[1778786445564,39.19,81606.49,203.5,-0.21272,0.00014,15.32779]
[1778786450599,39.19,81604.94,203.5,-0.21296,0.00014,15.33752]
[1778786456075,39.21,81603.77,203.5,-0.2132,0.00014,15.34741]
[1778786461488,39.23,81605.86,203.5,-0.21304,0.00014,15.34124]
[1778786463467,39.26,81613.78,203.5,-0.21208,0.00014,15.302]
[1778786464698,39.27,81601.21,203.5,-0.21393,0.00014,15.37766]
[1778786466656,39.28,81600.01,203.5,-0.21413,0.00014,15.38587]
[1778786467720,39.28,81587.42,203.5,-0.21594,0.00014,15.45876]
[1778786473762,39.28,81584.75,203.5,-0.21633,0.00014,15.47415]
[1778786479190,39.29,81585.28,203.5,-0.21625,0.00014,15.47129]
[1778786484536,39.29,81593.11,203.5,-0.21515,0.00014,15.42714]
[1778786493902,39.29,81599.02,203.5,-0.21429,0.00014,15.38865]
[1778786496965,39.29,81598.88,203.5,-0.21431,0.00014,15.38963]
[1778786496998,39.29,81603.21,203.5,-0.21371,0.00014,15.36508]
[1778786497374,39.29,81603.21,203.5,-0.21371,0.00014,15.36508]
[1778786497705,39.29,81603.21,203.5,-0.21371,0.00014,15.36508]
[1778786497930,39.29,81604.17,203.5,-0.21357,0.00014,15.35963]
[1778786500324,39.29,81595.53,203.5,-0.21479,0.00014,15.40893]
[1778786505522,39.29,81596.66,203.5,-0.21464,0.00014,15.40269]
[1778786510584,39.29,81598.13,203.5,-0.21443,0.00014,15.39451]
[1778786515946,39.29,81602.17,203.5,-0.21387,0.00014,15.37186]
[1778786516056,39.29,81609.81,203.5,-0.2128,0.00014,15.32843]
[1778786521091,39.3,81601.7,203.5,-0.21395,0.00014,15.37519]
[1778786526126,39.3,81606.17,203.5,-0.21333,0.00014,15.35005]
[1778786531293,39.3,81607.05,203.5,-0.21322,0.00014,15.34535]
[1778786534182,39.3,81593.98,203.5,-0.21506,0.00014,15.4199]
[1778786537203,39.3,81603.81,203.5,-0.21368,0.00014,15.36405]
[1778786542238,39.3,81605.11,203.5,-0.21351,0.00014,15.35703]
[1778786548280,39.3,81604.62,203.5,-0.21359,0.00014,15.36027]
[1778786553315,39.31,81603.09,203.5,-0.21376,0.00014,15.36366]
[1778786558350,39.32,81609.37,203.5,-0.21294,0.00014,15.33045]
[1778786563385,39.33,81612.13,203.5,-0.21262,0.00014,15.31776]
[1778786568420,39.35,81613.24,203.5,-0.21258,0.00014,15.31615]
[1778786574053,39.36,81613.16,203.5,-0.21263,0.00014,15.3183]
[1778786579064,39.36,81615.58,203.5,-0.21232,0.00014,15.30564]
[1778786584137,39.36,81612.22,203.5,-0.2128,0.00014,15.32511]
[1778786589803,39.36,81609.63,203.5,-0.21317,0.00014,15.34017]
[1778786590274,39.36,81599.37,203.5,-0.21461,0.00014,15.39853]
[1778786595610,39.36,81600.03,203.5,-0.21452,0.00014,15.39479]
[1778786600650,39.36,81599.99,203.5,-0.21453,0.00014,15.39519]
[1778786605685,39.36,81598.54,203.5,-0.21473,0.00014,15.40351]
[1778786611728,39.37,81599.19,203.5,-0.21459,0.00014,15.39433]
[1778786614909,39.37,81588.67,203.5,-0.21608,0.00014,15.45398]
[1778786620699,39.36,81582.87,203.5,-0.21689,0.00014,15.48651]
[1778786624749,39.36,81582.75,203.5,-0.2169,0.00014,15.48692]
[1778786625656,39.36,81583.12,203.5,-0.21684,0.00014,15.48476]
[1778786625978,39.36,81583.31,203.5,-0.21682,0.00014,15.48368]
[1778786632080,39.36,81583.76,203.5,-0.21676,0.00014,15.48156]
[1778786633907,39.37,81583.73,203.5,-0.21677,0.00014,15.48189]
[1778786634006,39.37,81583.65,203.5,-0.21679,0.00014,15.48241]
[1778786639757,39.37,81582.61,203.5,-0.21693,0.00014,15.4883]
[1778786639984,39.37,81582.61,203.5,-0.21693,0.00014,15.4883]
[1778786640101,39.37,81582.61,203.5,-0.21693,0.00014,15.4883]
[1778786640340,39.37,81582.0,203.5,-0.21702,0.00014,15.49175]
[1778786641075,39.37,81570.53,203.5,-0.21865,0.00014,15.55653]
[1778786642167,39.37,81570.53,203.5,-0.21865,0.00014,15.55653]
[1778786642196,39.37,81569.69,203.5,-0.21877,0.00014,15.56128]
[1778786644137,39.37,81569.82,203.5,-0.21875,0.00014,15.56046]
[1778786644227,39.37,81569.82,203.5,-0.21875,0.00014,15.56046]
[1778786644328,39.37,81569.82,203.5,-0.21875,0.00014,15.56038]
[1778786646924,39.37,81569.55,203.5,-0.21879,0.00014,15.56198]
[1778786647005,39.37,81569.55,203.5,-0.21879,0.00014,15.56198]
[1778786647012,39.37,81569.55,203.5,-0.21879,0.00014,15.56198]
[1778786647141,39.37,81569.55,203.5,-0.21879,0.00014,15.56198]
[1778786647206,39.37,81569.55,203.5,-0.21879,0.00014,15.56198]
[1778786647294,39.37,81568.85,203.5,-0.21889,0.00014,15.56596]
[1778786647940,39.37,81568.85,203.5,-0.21889,0.00014,15.56596]
[1778786648487,39.37,81555.98,203.5,-0.22072,0.00014,15.63836]
[1778786649015,39.37,81555.98,203.5,-0.22072,0.00014,15.63836]
[1778786649273,39.37,81555.98,203.5,-0.22072,0.00014,15.63836]
[1778786649475,39.37,81556.28,203.5,-0.22068,0.00014,15.63679]
[1778786650152,39.37,81556.28,203.5,-0.22068,0.00014,15.63679]
[1778786651040,39.37,81563.44,203.5,-0.21967,0.00014,15.59676]
[1778786652304,39.37,81563.44,203.5,-0.21967,0.00014,15.59676]
[1778786652430,39.37,81563.44,203.5,-0.21967,0.00014,15.59676]
[1778786654866,39.37,81566.42,203.5,-0.21925,0.00014,15.58047]
[1778786655514,39.37,81565.95,203.5,-0.21932,0.00014,15.58328]
[1778786657509,39.37,81568.2,203.5,-0.21901,0.00014,15.57094]
[1778786657838,39.37,81568.2,203.5,-0.21901,0.00014,15.57094]
[1778786660263,39.37,81566.56,203.5,-0.21925,0.00014,15.58053]
[1778786660299,39.37,81551.71,203.5,-0.22138,0.00014,15.66404]
[1778786661375,39.37,81541.22,203.5,-0.22288,0.00014,15.72276]
[1778786666016,39.37,81537.62,203.5,-0.2234,0.00014,15.74275]
[1778786668158,39.37,81536.58,203.5,-0.22355,0.00014,15.74847]
[1778786668756,39.37,81536.78,203.5,-0.22352,0.00014,15.74732]
[1778786669142,39.37,81536.78,203.5,-0.22352,0.00014,15.74732]
[1778786670849,39.37,81536.3,203.5,-0.22358,0.00014,15.7499]
[1778786671031,39.37,81536.3,203.5,-0.22358,0.00014,15.7499]
[1778786671037,39.37,81536.3,203.5,-0.22358,0.00014,15.7499]
[1778786671186,39.37,81536.54,203.5,-0.2235,0.00014,15.74293]
[1778786673359,39.37,81530.27,203.5,-0.2244,0.00014,15.7779]
[1778786676251,39.37,81523.24,203.5,-0.22542,0.00014,15.81688]
[1778786677871,39.37,81519.69,203.5,-0.22593,0.00014,15.83646]
[1778786681471,39.37,81507.15,203.5,-0.22774,0.00015,15.90552]
[1778786682641,39.37,81502.65,203.5,-0.22839,0.00015,15.93023]
[1778786683523,39.37,81496.76,203.5,-0.22925,0.00015,15.96262]
[1778786684746,39.37,81494.56,203.5,-0.22957,0.00015,15.97464]
[1778786687841,39.37,81492.71,203.5,-0.22983,0.00015,15.98457]
[1778786687877,39.37,81492.71,203.5,-0.22983,0.00015,15.98457]
[1778786687959,39.37,81492.71,203.5,-0.22983,0.00015,15.98457]
[1778786688305,39.37,81490.65,203.5,-0.23013,0.00015,15.99561]
[1778786689842,39.37,81486.72,203.5,-0.2307,0.00015,16.01722]
[1778786694137,39.36,81485.41,203.5,-0.23089,0.00015,16.02422]
[1778786694147,39.36,81485.41,203.5,-0.23089,0.00015,16.02422]
[1778786694335,39.36,81485.41,203.5,-0.23089,0.00015,16.02422]
[1778786694521,39.36,81468.12,203.5,-0.23343,0.00015,16.11885]
[1778786694815,39.36,81468.12,203.5,-0.23343,0.00015,16.11885]
[1778786694918,39.36,81468.12,203.5,-0.23343,0.00015,16.11885]
[1778786695161,39.36,81468.12,203.5,-0.23343,0.00015,16.11885]
[1778786695185,39.36,81468.12,203.5,-0.23343,0.00015,16.11885]
[1778786695475,39.36,81464.99,203.5,-0.23389,0.00015,16.1357]
[1778786695684,39.36,81464.99,203.5,-0.23389,0.00015,16.1357]
[1778786696001,39.36,81464.99,203.5,-0.23389,0.00015,16.1357]
[1778786696646,39.36,81462.07,203.5,-0.23432,0.00015,16.15158]
[1778786697368,39.36,81461.7,203.5,-0.23437,0.00015,16.15353]
[1778786699357,39.36,81460.26,203.5,-0.23459,0.00015,16.16129]
[1778786699377,39.36,81460.26,203.5,-0.23459,0.00015,16.16129]
[1778786701085,39.36,81460.84,203.5,-0.23449,0.00015,16.15794]
[1778786701400,39.36,81452.97,203.5,-0.23566,0.00015,16.20066]
[1778786705443,39.36,81445.71,203.5,-0.23673,0.00015,16.23984]
[1778786708723,39.36,81442.68,203.5,-0.23718,0.00015,16.25601]
[1778786708733,39.36,81442.68,203.5,-0.23718,0.00015,16.25601]
[1778786708812,39.36,81442.68,203.5,-0.23718,0.00015,16.25601]
[1778786709467,39.36,81429.09,203.5,-0.23921,0.00015,16.32933]
[1778786710985,39.36,81425.95,203.5,-0.23968,0.00015,16.34618]
[1778786710990,39.36,81425.95,203.5,-0.23968,0.00015,16.34618]
[1778786712495,39.36,81425.57,203.5,-0.23973,0.00015,16.34808]
[1778786717526,39.35,81420.79,203.5,-0.24043,0.00015,16.37307]
[1778786718650,39.35,81420.01,203.5,-0.24054,0.00015,16.37717]
[1778786719151,39.35,81420.01,203.5,-0.24054,0.00015,16.37717]
[1778786719369,39.35,81420.01,203.5,-0.24054,0.00015,16.37717]
[1778786719540,39.35,81411.02,203.5,-0.24189,0.00015,16.42526]
[1778786720349,39.35,81411.02,203.5,-0.24189,0.00015,16.42526]
[1778786720605,39.35,81411.77,203.5,-0.24178,0.00015,16.42112]
[1778786720610,39.35,81411.77,203.5,-0.24178,0.00015,16.42112]
[1778786721554,39.35,81412.56,203.5,-0.24165,0.00015,16.41674]
[1778786724575,39.35,81421.57,203.5,-0.2403,0.00015,16.3683]
[1778786724718,39.35,81421.57,203.5,-0.2403,0.00015,16.3683]
[1778786724768,39.35,81421.57,203.5,-0.2403,0.00015,16.3683]
[1778786725438,39.35,81421.57,203.5,-0.2403,0.00015,16.3683]
[1778786725537,39.35,81421.57,203.5,-0.2403,0.00015,16.36829]
[1778786726783,39.35,81426.88,203.5,-0.2395,0.00015,16.33965]
[1778786727493,39.35,81426.64,203.5,-0.23953,0.00015,16.34088]
[1778786727635,39.35,81426.64,203.5,-0.23953,0.00015,16.34088]
[1778786728015,39.35,81426.64,203.5,-0.23953,0.00015,16.34088]
[1778786728318,39.35,81434.57,203.5,-0.23834,0.00015,16.29816]
[1778786728961,39.35,81434.57,203.5,-0.23834,0.00015,16.29816]
[1778786729062,39.35,81449.25,203.5,-0.23615,0.00015,16.21861]
[1778786732867,39.35,81441.88,203.5,-0.2372,0.00015,16.25309]
[1778786736211,39.35,81440.32,203.5,-0.23744,0.00015,16.26149]
[1778786738386,39.35,81439.81,203.5,-0.23751,0.00015,16.2642]
[1778786738634,39.35,81445.35,203.5,-0.23668,0.00015,16.23417]
[1778786739265,39.35,81445.35,203.5,-0.23668,0.00015,16.23417]
[1778786739517,39.35,81452.6,203.5,-0.2356,0.00015,16.1948]
[1778786741268,39.35,81456.17,203.5,-0.23507,0.00015,16.17541]
[1778786741307,39.35,81459.76,203.5,-0.23454,0.00015,16.15592]
[1778786741854,39.35,81459.76,203.5,-0.23454,0.00015,16.15592]
[1778786742374,39.35,81466.51,203.5,-0.23355,0.00015,16.11916]
[1778786744289,39.35,81464.76,203.5,-0.23381,0.00015,16.12884]
[1778786744391,39.35,81464.69,203.5,-0.23382,0.00015,16.12933]
[1778786749753,39.35,81463.6,203.5,-0.234,0.00015,16.13589]
[1778786754788,39.36,81461.33,203.5,-0.23434,0.00015,16.14865]
[1778786759823,39.36,81461.66,203.5,-0.23431,0.00015,16.14719]
[1778786762329,39.36,81461.46,203.5,-0.23434,0.00015,16.14835]
[1778786762360,39.36,81461.69,203.5,-0.2343,0.00015,16.14716]
[1778786764807,39.36,81468.36,203.5,-0.23332,0.00015,16.11095]
[1778786764859,39.36,81470.81,203.5,-0.23296,0.00015,16.09769]
[1778786768057,39.36,81470.39,203.5,-0.23303,0.00015,16.10024]
[1778786768158,39.36,81470.43,203.5,-0.23303,0.00015,16.10014]
[1778786770421,39.36,81470.35,203.5,-0.23305,0.00015,16.10072]
[1778786770425,39.36,81470.35,203.6,-0.23305,0.00015,16.10072]
[1778786770507,39.36,81470.35,203.6,-0.23305,0.00015,16.10072]
[1778786772885,39.36,81469.5,203.9,-0.23318,0.00015,16.10577]
[1778786773391,39.36,81469.5,204.1,-0.23318,0.00015,16.10577]
[1778786773396,39.36,81468.24,204.1,-0.23337,0.00015,16.11278]
[1778786773658,39.36,81468.24,204.2,-0.23337,0.00015,16.11278]
[1778786773885,39.36,81468.24,204.2,-0.23337,0.00015,16.11278]
[1778786773922,39.37,81463.61,204.2,-0.23406,0.00015,16.13817]
[1778786778957,39.37,81458.01,204.2,-0.2349,0.00015,16.16905]
[1778786783810,39.37,81455.96,204.2,-0.23521,0.00015,16.18042]
[1778786788913,39.37,81454.9,204.2,-0.23537,0.00015,16.18638]
[1778786790210,39.37,81454.8,204.2,-0.23539,0.00015,16.18697]
[1778786792027,39.37,81447.2,204.2,-0.23647,0.00015,16.22281]
[1778786793342,39.37,81446.09,204.2,-0.23664,0.00015,16.22886]
[1778786798818,39.37,81445.48,204.2,-0.23674,0.00015,16.23247]
[1778786803225,39.37,81444.25,204.2,-0.23692,0.00015,16.23934]
[1778786804592,39.37,81451.89,204.2,-0.23579,0.00015,16.19801]
[1778786805619,39.37,81451.89,204.2,-0.23579,0.00015,16.19801]
[1778786810761,39.38,81456.74,204.2,-0.23509,0.00015,16.17239]
[1778786811828,39.38,81456.74,204.2,-0.23509,0.00015,16.17251]
[1778786813696,39.38,81445.89,204.2,-0.23671,0.00015,16.23164]
[1778786813844,39.38,81445.89,204.2,-0.23671,0.00015,16.23164]
[1778786818815,39.38,81447.7,204.2,-0.23645,0.00015,16.2221]
[1778786819407,39.38,81447.7,204.2,-0.23645,0.00015,16.2221]
[1778786819408,39.38,81447.7,204.2,-0.23645,0.00015,16.2221]
[1778786819426,39.38,81448.9,204.2,-0.23627,0.00015,16.21566]
[1778786820764,39.38,81453.82,204.2,-0.23554,0.00015,16.18906]
[1778786820864,39.38,81453.82,204.2,-0.23554,0.00015,16.18906]
[1778786822259,39.38,81446.27,204.2,-0.23668,0.00015,16.23038]
[1778786824371,39.38,81445.14,204.2,-0.23685,0.00015,16.23667]
[1778786825123,39.38,81445.24,204.2,-0.23684,0.00015,16.23629]
[1778786827440,39.39,81447.66,204.2,-0.23649,0.00015,16.2235]
[1778786829554,39.4,81450.73,204.2,-0.23608,0.00015,16.20889]
[1778786830251,39.4,81449.68,204.2,-0.23629,0.00015,16.21642]
[1778786830405,39.4,81449.68,204.2,-0.23629,0.00015,16.21642]
[1778786830463,39.4,81449.68,204.2,-0.23629,0.00015,16.21642]
[1778786830597,39.4,81449.68,204.2,-0.23629,0.00015,16.21642]
[1778786830672,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786830741,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786830759,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786830831,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786830896,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786830930,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831078,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831149,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831170,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831197,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831488,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831523,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831548,39.41,81427.72,204.2,-0.23961,0.00015,16.33667]
[1778786831610,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786831740,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786831764,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786831788,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786831807,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786832346,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786832383,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786832673,39.41,81386.13,204.2,-0.24589,0.00015,16.55864]
[1778786832457,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786832705,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786832725,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786832809,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786833071,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786833393,39.41,81361.02,204.2,-0.24972,0.00015,16.69072]
[1778786834029,39.41,81362.24,204.2,-0.24953,0.00015,16.68419]
[1778786834648,39.41,81362.24,204.2,-0.24953,0.00015,16.68419]
[1778786835540,39.41,81368.19,204.2,-0.24862,0.00015,16.65292]
[1778786835575,39.41,81368.19,204.2,-0.24862,0.00015,16.65292]
[1778786835614,39.41,81368.11,204.2,-0.24863,0.00015,16.65333]
[1778786835875,39.41,81368.11,204.2,-0.24863,0.00015,16.65333]
[1778786836495,39.41,81368.11,204.2,-0.24863,0.00015,16.65333]
[1778786836590,39.41,81368.11,204.2,-0.24863,0.00015,16.65333]
[1778786837525,39.41,81368.55,204.2,-0.24856,0.00015,16.65091]
[1778786837528,39.41,81368.55,204.2,-0.24856,0.00015,16.65091]
[1778786838224,39.41,81368.46,204.2,-0.24857,0.00015,16.65128]
[1778786841840,39.41,81366.13,204.2,-0.24892,0.00015,16.66308]
[1778786841854,39.41,81366.13,204.2,-0.24892,0.00015,16.66308]
[1778786842119,39.41,81366.13,204.2,-0.24892,0.00015,16.66308]
[1778786842173,39.41,81366.13,204.2,-0.24892,0.00015,16.66308]
[1778786842327,39.41,81366.13,204.2,-0.24892,0.00015,16.66308]
[1778786842617,39.41,81342.5,204.2,-0.25255,0.00015,16.78639]
[1778786842800,39.41,81342.5,204.2,-0.25255,0.00015,16.78639]
[1778786843116,39.41,81342.5,204.2,-0.25255,0.00015,16.78639]
[1778786843324,39.41,81342.5,204.2,-0.25255,0.00015,16.78639]
[1778786843526,39.41,81329.86,204.2,-0.2545,0.00015,16.85184]
[1778786844839,39.41,81331.45,204.2,-0.25425,0.00015,16.8435]
[1778786846337,39.41,81331.16,204.2,-0.25429,0.00015,16.84489]
[1778786847083,39.41,81328.76,204.2,-0.25466,0.00016,16.85719]
[1778786847639,39.41,81328.76,204.2,-0.25466,0.00016,16.85719]
[1778786847437,39.41,81328.41,204.2,-0.25471,0.00016,16.85887]
[1778786848223,39.41,81328.41,204.2,-0.25471,0.00016,16.85887]
[1778786848235,39.41,81328.41,204.4,-0.25471,0.00016,16.85887]
[1778786848263,39.41,81328.41,204.4,-0.25471,0.00016,16.85887]
[1778786848444,39.4,81335.26,204.4,-0.25364,0.00015,16.82329]
[1778786849690,39.4,81343.0,204.4,-0.25245,0.00015,16.78315]
[1778786850415,39.4,81343.0,204.4,-0.25245,0.00015,16.78315]
[1778786850684,39.4,81343.0,204.4,-0.25245,0.00015,16.78315]
[1778786851127,39.41,81346.35,204.4,-0.25194,0.00015,16.76581]
[1778786851465,39.41,81346.73,204.4,-0.25183,0.00015,16.75845]
[1778786852729,39.41,81353.2,204.4,-0.25084,0.00015,16.72473]
[1778786853129,39.41,81353.2,204.4,-0.25084,0.00015,16.72473]
[1778786854226,39.41,81358.79,204.4,-0.24998,0.00015,16.69557]
[1778786854401,39.41,81358.79,204.4,-0.24998,0.00015,16.69557]
[1778786854613,39.41,81369.06,204.4,-0.24841,0.00015,16.64178]
[1778786854791,39.41,81369.06,204.4,-0.24841,0.00015,16.64178]
[1778786854801,39.41,81369.06,204.4,-0.24841,0.00015,16.64178]
[1778786854980,39.41,81369.06,204.4,-0.24841,0.00015,16.64178]
[1778786855351,39.41,81369.06,204.4,-0.24841,0.00015,16.64178]
[1778786855615,39.41,81374.75,204.4,-0.24754,0.00015,16.61194]
[1778786856664,39.41,81374.75,204.4,-0.24754,0.00015,16.61194]
[1778786856666,39.41,81378.49,204.4,-0.24697,0.00015,16.59226]
[1778786858896,39.41,81381.09,204.4,-0.24658,0.00015,16.57867]
[1778786859184,39.41,81381.09,204.4,-0.24658,0.00015,16.57867]
[1778786859416,39.41,81381.09,204.4,-0.24658,0.00015,16.57867]
[1778786862542,39.41,81388.81,204.4,-0.24541,0.00015,16.53803]
[1778786863906,39.41,81389.05,204.4,-0.24538,0.00015,16.53684]
[1778786863920,39.41,81389.05,204.4,-0.24538,0.00015,16.53684]
[1778786866547,39.41,81391.44,204.4,-0.24502,0.00015,16.52435]
[1778786866642,39.41,81391.44,204.4,-0.24502,0.00015,16.52435]
[1778786872612,39.41,81390.01,204.4,-0.24525,0.00015,16.53257]
[1778786872994,39.41,81390.01,204.4,-0.24525,0.00015,16.53257]
[1778786873943,39.41,81391.08,204.4,-0.24509,0.00015,16.52698]
[1778786876348,39.42,81391.04,204.4,-0.24511,0.00015,16.52736]
[1778786881676,39.42,81385.65,204.4,-0.24593,0.00015,16.5562]
[1778786886714,39.42,81387.17,204.4,-0.2457,0.00015,16.54824]
[1778786888729,39.42,81387.75,204.4,-0.24562,0.00015,16.5452]
[1778786888841,39.42,81387.75,204.4,-0.24562,0.00015,16.54523]
[1778786889008,39.42,81387.75,204.4,-0.24562,0.00015,16.54523]
[1778786889699,39.42,81383.84,204.4,-0.24621,0.00015,16.56595]
[1778786890244,39.42,81383.84,204.4,-0.24621,0.00015,16.56595]
[1778786890608,39.42,81383.84,204.4,-0.24621,0.00015,16.56595]
[1778786890626,39.42,81372.67,204.4,-0.24792,0.00015,16.62495]
[1778786890753,39.42,81372.67,204.4,-0.24792,0.00015,16.62495]
[1778786891315,39.42,81371.33,204.4,-0.24812,0.00015,16.63204]
[1778786892424,39.42,81371.33,204.4,-0.24812,0.00015,16.63204]
[1778786892525,39.42,81380.83,204.4,-0.24667,0.00015,16.58197]
[1778786897825,39.42,81380.91,204.4,-0.24667,0.00015,16.58182]
[1778786899392,39.42,81380.91,204.4,-0.24667,0.00015,16.58182]
[1778786900255,39.42,81381.49,204.4,-0.24658,0.00015,16.5788]
[1778786901761,39.42,81374.21,204.4,-0.2477,0.00015,16.61731]
[1778786902553,39.42,81374.21,204.4,-0.2477,0.00015,16.61731]
[1778786903687,39.42,81372.94,204.4,-0.24789,0.00015,16.62403]
[1778786909591,39.42,81368.27,204.4,-0.24861,0.00015,16.64866]
[1778786909795,39.42,81367.43,204.4,-0.24874,0.00015,16.65307]
[1778786910216,39.42,81367.43,204.4,-0.24874,0.00015,16.65307]
[1778786910515,39.42,81367.43,204.4,-0.24874,0.00015,16.65307]
[1778786910518,39.42,81367.43,204.4,-0.24874,0.00015,16.65307]
[1778786910616,39.42,81367.62,204.4,-0.24871,0.00015,16.65208]
[1778786915833,39.42,81366.31,204.4,-0.24887,0.00015,16.65401]
[1778786918797,39.43,81359.25,204.4,-0.24996,0.00015,16.69125]
[1778786921802,39.43,81361.3,204.4,-0.24965,0.00015,16.68071]
[1778786922253,39.43,81361.3,204.4,-0.24965,0.00015,16.68071]
[1778786922255,39.43,81361.3,204.4,-0.24965,0.00015,16.68071]
[1778786922533,39.43,81361.3,204.4,-0.24965,0.00015,16.68071]
[1778786924558,39.43,81364.67,204.4,-0.24914,0.00015,16.66323]
[1778786926802,39.43,81365.53,204.4,-0.24902,0.00015,16.65901]
[1778786928805,39.43,81364.98,204.4,-0.24911,0.00015,16.66211]
[1778786932694,39.43,81364.71,204.4,-0.24916,0.00015,16.66383]
[1778786932811,39.43,81364.38,204.4,-0.24921,0.00015,16.66566]
[1778786933071,39.43,81372.43,204.4,-0.24798,0.00015,16.6235]
[1778786935108,39.43,81374.66,204.4,-0.24765,0.00015,16.61192]
[1778786937077,39.44,81369.87,204.4,-0.24839,0.00015,16.6374]
[1778786938238,39.44,81370.17,204.4,-0.24835,0.00015,16.63596]
[1778786939874,39.44,81358.15,204.4,-0.25019,0.00015,16.69917]
[1778786941270,39.44,81356.97,204.4,-0.25038,0.00015,16.70539]
[1778786943889,39.44,81356.92,204.4,-0.25039,0.00015,16.70582]
[1778786944664,39.44,81364.26,204.4,-0.24926,0.00015,16.66747]
[1778786945801,39.44,81374.27,204.4,-0.24774,0.00015,16.61501]
[1778786946100,39.44,81374.27,204.4,-0.24774,0.00015,16.61501]
[1778786946409,39.44,81375.48,204.4,-0.24756,0.00015,16.6088]
[1778786950650,39.44,81363.34,204.4,-0.24943,0.00015,16.6731]
[1778786955693,39.44,81358.45,204.4,-0.25019,0.00015,16.69898]
[1778786961149,39.45,81352.19,204.4,-0.25115,0.00015,16.73185]
[1778786966357,39.45,81350.54,204.4,-0.25141,0.00015,16.74047]
[1778786966425,39.45,81350.58,204.4,-0.2514,0.00015,16.74026]
[1778786966990,39.45,81350.58,204.4,-0.2514,0.00015,16.74026]
[1778786967791,39.45,81353.03,204.4,-0.25103,0.00015,16.7275]
[1778786968034,39.45,81353.03,204.4,-0.25103,0.00015,16.7275]
[1778786968832,39.45,81353.03,204.4,-0.25103,0.00015,16.7275]
[1778786974092,39.46,81345.51,204.4,-0.25221,0.00015,16.76381]
[1778786977007,39.46,81343.67,204.4,-0.2525,0.00015,16.77352]
[1778786978800,39.46,81346.27,204.4,-0.2521,0.00015,16.76007]
[1778786978391,39.46,81353.31,204.4,-0.25102,0.00015,16.72349]
[1778786979026,39.46,81353.31,204.4,-0.25102,0.00015,16.72349]
[1778786979507,39.46,81353.31,204.4,-0.25102,0.00015,16.72349]
[1778786980335,39.46,81355.44,204.4,-0.25069,0.00015,16.71248]
[1778786981858,39.46,81352.64,204.4,-0.25113,0.00015,16.72729]
[1778786982663,39.46,81353.73,204.4,-0.25097,0.00015,16.72171]
[1778786983445,39.46,81353.73,204.4,-0.25097,0.00015,16.72171]
[1778786983468,39.46,81353.73,204.4,-0.25097,0.00015,16.72171]
[1778786986849,39.47,81356.72,204.4,-0.25051,0.00015,16.70633]
[1778786987374,39.47,81356.13,204.4,-0.25061,0.00015,16.70949]
[1778786992310,39.47,81356.21,204.4,-0.25062,0.00015,16.7102]
[1778786992714,39.47,81356.21,204.4,-0.25062,0.00015,16.7102]
[1778786993473,39.47,81356.32,204.4,-0.25061,0.00015,16.70971]
[1778786994835,39.47,81355.77,204.4,-0.2507,0.00015,16.71266]
[1778786996712,39.47,81355.75,204.4,-0.25071,0.00015,16.71298]
[1778786998691,39.47,81354.38,204.4,-0.25092,0.00015,16.72031]
[1778786998854,39.47,81354.38,204.4,-0.25092,0.00015,16.72031]
[1778786998731,39.48,81354.27,204.4,-0.25094,0.00015,16.72098]
[1778787000546,39.48,81345.35,204.4,-0.25232,0.00015,16.76759]
[1778787001742,39.48,81345.35,204.4,-0.25232,0.00015,16.76759]
[1778787002332,39.48,81348.71,204.4,-0.2518,0.00015,16.75021]
[1778787003047,39.48,81351.25,204.4,-0.25142,0.00015,16.73709]
[1778787003568,39.48,81353.79,204.4,-0.25103,0.00015,16.72396]
[1778787003916,39.48,81353.79,204.4,-0.25103,0.00015,16.72396]
[1778787004632,39.48,81353.79,204.4,-0.25103,0.00015,16.72396]
[1778787005079,39.48,81355.01,204.4,-0.25084,0.00015,16.7177]
[1778787006632,39.48,81355.17,204.4,-0.25082,0.00015,16.71695]
[1778787012630,39.48,81354.62,204.4,-0.25093,0.00015,16.72052]
[1778787015695,39.48,81357.01,204.4,-0.25057,0.00015,16.70829]
[1778787018121,39.5,81354.96,204.4,-0.25099,0.00015,16.7227]
[1778787018543,39.5,81354.96,204.4,-0.25099,0.00015,16.7227]
[1778787020549,39.52,81354.9,204.4,-0.25106,0.00015,16.72531]
[1778787021100,39.52,81354.89,204.4,-0.25109,0.00015,16.72646]
[1778787021240,39.52,81354.89,204.4,-0.25109,0.00015,16.72646]
[1778787021272,39.52,81354.89,204.4,-0.25109,0.00015,16.72646]
[1778787021279,39.52,81354.89,204.4,-0.25109,0.00015,16.72646]
[1778787021810,39.53,81343.07,204.4,-0.25294,0.00015,16.7887]
[1778787023798,39.53,81332.4,204.4,-0.25462,0.00015,16.84507]
[1778787025723,39.54,81339.42,204.4,-0.25354,0.00015,16.80897]
[1778787030763,39.54,81346.07,204.4,-0.25253,0.00015,16.77511]
[1778787032856,39.54,81347.09,204.4,-0.25233,0.00015,16.76448]
[1778787032873,39.54,81347.09,204.4,-0.25233,0.00015,16.76448]
[1778787032869,39.54,81348.38,204.4,-0.25214,0.00015,16.75793]
[1778787033288,39.54,81348.38,204.4,-0.25214,0.00015,16.75793]
[1778787034050,39.54,81348.83,204.4,-0.25207,0.00015,16.75573]
[1778787034329,39.54,81348.83,204.4,-0.25207,0.00015,16.75573]
[1778787034866,39.54,81348.83,204.4,-0.25207,0.00015,16.75573]
[1778787039161,39.54,81351.34,204.4,-0.2517,0.00015,16.74329]
[1778787042028,39.55,81353.43,204.4,-0.25139,0.00015,16.73278]
[1778787042846,39.55,81352.42,204.4,-0.25155,0.00015,16.73815]
[1778787047781,39.55,81351.55,204.4,-0.25169,0.00015,16.74309]
[1778787047884,39.55,81351.67,204.4,-0.25168,0.00015,16.74257]
[1778787049830,39.55,81351.47,204.4,-0.25171,0.00015,16.74372]
[1778787050278,39.55,81351.26,204.4,-0.25175,0.00015,16.74493]
[1778787050905,39.55,81351.96,204.4,-0.25164,0.00015,16.74142]
[1778787055940,39.55,81351.51,204.4,-0.25173,0.00015,16.74432]
[1778787057505,39.55,81351.51,204.4,-0.25173,0.00015,16.74432]
[1778787057536,39.55,81351.51,204.4,-0.25173,0.00015,16.74432]
[1778787057642,39.55,81351.51,204.4,-0.25173,0.00015,16.74432]
[1778787057718,39.56,81353.3,204.4,-0.25146,0.00015,16.73525]
[1778787057954,39.56,81362.21,204.4,-0.2501,0.00015,16.6889]
[1778787059413,39.56,81362.21,204.4,-0.2501,0.00015,16.6889]
[1778787059727,39.56,81362.21,204.4,-0.2501,0.00015,16.6889]
[1778787059892,39.56,81362.5,204.4,-0.25006,0.00015,16.6877]
[1778787060670,39.56,81362.5,204.4,-0.25006,0.00015,16.6877]
[1778787060771,39.56,81362.58,204.4,-0.25005,0.00015,16.68745]
[1778787061900,39.56,81362.58,204.4,-0.25005,0.00015,16.68745]
[1778787062674,39.56,81362.3,204.4,-0.2501,0.00015,16.68891]
[1778787062772,39.56,81362.97,204.4,-0.25,0.00015,16.68579]
[1778787063006,39.56,81362.97,204.4,-0.25,0.00015,16.68579]
[1778787063033,39.56,81362.97,204.4,-0.25,0.00015,16.68579]
[1778787063161,39.56,81362.97,204.4,-0.25,0.00015,16.68579]
[1778787063319,39.56,81362.97,204.4,-0.25,0.00015,16.68579]
[1778787063863,39.56,81365.65,204.4,-0.2496,0.00015,16.67198]
[1778787064739,39.56,81373.78,204.4,-0.24836,0.00015,16.62956]
[1778787065199,39.56,81373.78,204.4,-0.24836,0.00015,16.62956]
[1778787065621,39.56,81375.22,204.4,-0.24814,0.00015,16.62215]
[1778787066630,39.56,81375.22,204.4,-0.24814,0.00015,16.62215]
[1778787066636,39.56,81375.22,204.4,-0.24814,0.00015,16.62215]
[1778787066731,39.56,81376.63,204.4,-0.24793,0.00015,16.61483]
[1778787068946,39.56,81379.64,204.4,-0.24748,0.00015,16.59919]
[1778787069467,39.56,81379.32,204.4,-0.24753,0.00015,16.60103]
[1778787070581,39.56,81380.9,204.4,-0.24729,0.00015,16.5929]
[1778787071265,39.57,81383.52,204.4,-0.2469,0.00015,16.5793]
[1778787072153,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072290,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072342,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072384,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072433,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072548,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072751,39.57,81387.07,204.4,-0.24637,0.00015,16.56082]
[1778787072842,39.57,81385.88,204.4,-0.24655,0.00015,16.56729]
[1778787074846,39.57,81390.01,204.4,-0.24593,0.00015,16.54571]
[1778787074860,39.57,81391.37,204.4,-0.24573,0.00015,16.53873]
[1778787076925,39.57,81391.6,204.4,-0.2457,0.00015,16.53771]
[1778787077026,39.57,81391.35,204.4,-0.24574,0.00015,16.53924]
[1778787078604,39.57,81387.84,204.4,-0.24628,0.00015,16.55794]
[1778787078706,39.57,81382.46,204.4,-0.2471,0.00015,16.58641]
[1778787079088,39.57,81382.46,204.4,-0.2471,0.00015,16.58641]
[1778787081712,39.58,81385.97,204.4,-0.24658,0.00015,16.56823]
[1778787085900,39.58,81386.55,204.4,-0.24651,0.00015,16.56576]
[1778787085913,39.58,81386.55,204.4,-0.24651,0.00015,16.56576]
[1778787086432,39.58,81389.19,204.4,-0.24611,0.00015,16.55202]
[1778787086890,39.58,81389.19,204.4,-0.24611,0.00015,16.55202]
[1778787086930,39.58,81389.19,204.4,-0.24611,0.00015,16.55202]
[1778787086558,39.58,81390.13,204.4,-0.24597,0.00015,16.54721]
[1778787088932,39.58,81392.79,204.4,-0.24557,0.00015,16.53327]
[1778787089456,39.58,81395.89,204.4,-0.2451,0.00015,16.51696]
[1778787089610,39.58,81395.89,204.4,-0.2451,0.00015,16.51696]
[1778787093013,39.58,81397.78,204.4,-0.24478,0.00015,16.50195]
[1778787094562,39.58,81399.62,204.4,-0.24451,0.00015,16.49236]
[1778787096555,39.59,81401.37,204.4,-0.24425,0.00015,16.4834]
[1778787097532,39.59,81400.58,204.4,-0.24438,0.00015,16.48773]
[1778787099115,39.59,81401.39,204.4,-0.24426,0.00015,16.48372]
[1778787099792,39.59,81401.39,204.4,-0.24426,0.00015,16.48372]
[1778787099995,39.59,81403.94,204.4,-0.24388,0.00015,16.47037]
[1778787102097,39.59,81410.75,204.4,-0.24286,0.00015,16.43446]
[1778787102901,39.59,81410.75,204.4,-0.24286,0.00015,16.43446]
[1778787103727,39.59,81411.26,204.4,-0.24279,0.00015,16.43188]
[1778787104098,39.59,81407.25,204.4,-0.24339,0.00015,16.45327]
[1778787109315,39.59,81405.31,204.4,-0.24371,0.00015,16.46439]
[1778787114522,39.6,81406.91,204.4,-0.24348,0.00015,16.45654]
[1778787115118,39.6,81406.67,204.4,-0.24353,0.00015,16.45797]
[1778787115140,39.6,81406.67,204.4,-0.24353,0.00015,16.45797]
[1778787117142,39.6,81406.94,204.4,-0.24349,0.00015,16.45685]
[1778787119424,39.6,81407.05,204.4,-0.24348,0.00015,16.45655]
[1778787121900,39.6,81405.34,204.4,-0.24375,0.00015,16.4659]
[1778787126526,39.61,81406.72,204.4,-0.24356,0.00015,16.45926]
[1778787126567,39.61,81406.72,204.4,-0.24356,0.00015,16.45926]
[1778787128536,39.61,81410.37,204.4,-0.24302,0.00015,16.44012]
[1778787128856,39.61,81415.24,204.4,-0.24229,0.00015,16.41436]
[1778787129357,39.61,81415.24,204.4,-0.24229,0.00015,16.41436]
[1778787130996,39.61,81418.04,204.4,-0.24187,0.00015,16.39958]
[1778787132232,39.61,81425.73,204.4,-0.24072,0.00015,16.3588]
[1778787132316,39.61,81425.73,204.4,-0.24072,0.00015,16.3588]
[1778787133214,39.61,81429.93,204.4,-0.2401,0.00015,16.33653]
[1778787133343,39.61,81429.93,204.4,-0.2401,0.00015,16.33653]
[1778787133885,39.61,81440.26,204.4,-0.23856,0.00015,16.28142]
[1778787134245,39.61,81440.26,204.4,-0.23856,0.00015,16.28142]
[1778787136356,39.62,81443.13,204.4,-0.23819,0.00015,16.26819]
[1778787136884,39.63,81443.93,204.4,-0.23813,0.00015,16.2659]
[1778787138838,39.64,81443.92,204.4,-0.23818,0.00015,16.26786]
[1778787138939,39.65,81446.09,204.4,-0.23791,0.00015,16.2581]
[1778787139550,39.65,81446.09,204.4,-0.23791,0.00015,16.2581]
[1778787140327,39.66,81448.61,204.4,-0.23759,0.00015,16.24673]
[1778787140874,39.66,81448.61,204.4,-0.23759,0.00015,16.24673]
[1778787141340,39.67,81453.35,204.4,-0.23695,0.00015,16.22355]
[1778787141806,39.67,81453.35,204.4,-0.23695,0.00015,16.22355]
[1778787141838,39.67,81453.35,204.4,-0.23695,0.00015,16.22355]
[1778787141852,39.67,81453.35,204.4,-0.23695,0.00015,16.22355]
[1778787141950,39.67,81453.35,204.4,-0.23695,0.00015,16.22355]
[1778787141936,39.69,81458.47,204.4,-0.23626,0.00015,16.19857]
[1778787142526,39.69,81458.47,204.4,-0.23626,0.00015,16.19857]
[1778787142547,39.69,81461.3,204.4,-0.23585,0.00015,16.18351]
[1778787143269,39.69,81461.3,204.4,-0.23585,0.00015,16.18351]
[1778787143924,39.69,81461.3,204.4,-0.23585,0.00015,16.18351]
[1778787144368,39.69,81462.4,204.4,-0.23569,0.00015,16.17778]
[1778787144370,39.69,81462.4,204.4,-0.23569,0.00015,16.17778]
[1778787144561,39.69,81462.74,204.4,-0.23564,0.00015,16.17616]
[1778787149055,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149561,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149575,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149817,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149818,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149876,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149883,39.69,81464.22,204.4,-0.23544,0.00015,16.16859]
[1778787149977,39.69,81461.02,204.4,-0.23591,0.00015,16.18593]
[1778787151957,39.69,81462.01,204.4,-0.23577,0.00015,16.1808]
[1778787152010,39.69,81462.01,204.4,-0.23577,0.00015,16.1808]
[1778787151971,39.69,81463.35,204.4,-0.23553,0.00015,16.16824]
[1778787152793,39.69,81462.48,204.4,-0.23566,0.00015,16.17314]
[1778787154013,39.69,81462.48,204.4,-0.23566,0.00015,16.17314]
[1778787154633,39.7,81460.84,204.4,-0.23592,0.00015,16.18238]
[1778787155579,39.7,81460.84,204.4,-0.23592,0.00015,16.18238]
[1778787155640,39.7,81460.66,204.4,-0.23595,0.00015,16.18354]
[1778787157686,39.7,81460.66,204.4,-0.23595,0.00015,16.18354]
[1778787157787,39.7,81460.65,204.4,-0.23596,0.00015,16.18398]
[1778787159237,39.7,81460.54,204.4,-0.23598,0.00015,16.18476]
[1778787159829,39.7,81460.54,204.4,-0.23598,0.00015,16.18476]
[1778787162781,39.7,81460.49,204.4,-0.236,0.00015,16.18557]
[1778787163599,39.7,81460.49,204.4,-0.23601,0.00015,16.18575]
[1778787165693,39.71,81463.03,204.4,-0.23564,0.00015,16.17243]
[1778787165760,39.71,81463.03,204.4,-0.23564,0.00015,16.17243]
[1778787168469,39.72,81461.56,204.4,-0.23592,0.00015,16.1826]
[1778787168588,39.72,81461.56,204.4,-0.23592,0.00015,16.1826]
[1778787169025,39.72,81461.56,204.4,-0.23592,0.00015,16.1826]
[1778787168731,39.72,81461.68,204.4,-0.23595,0.00015,16.18376]
[1778787169279,39.72,81461.68,204.4,-0.23595,0.00015,16.18376]
[1778787170540,39.73,81462.14,204.4,-0.2359,0.00015,16.18204]
[1778787170746,39.73,81462.41,204.4,-0.23588,0.00015,16.18136]
[1778787171705,39.73,81462.41,204.4,-0.23588,0.00015,16.18136]
[1778787173716,39.75,81462.4,204.4,-0.23597,0.00015,16.1848]
[1778787174383,39.76,81462.52,204.4,-0.236,0.00015,16.18573]
[1778787174570,39.76,81462.52,204.4,-0.236,0.00015,16.18573]
[1778787174671,39.76,81462.52,204.4,-0.236,0.00015,16.18573]
[1778787174774,39.77,81469.62,204.4,-0.235,0.00015,16.14924]
[1778787177752,39.77,81472.45,204.4,-0.2346,0.00015,16.13467]
[1778787178899,39.77,81472.08,204.4,-0.23466,0.00015,16.13711]
[1778787180754,39.77,81472.13,204.4,-0.23467,0.00015,16.13731]
[1778787180764,39.77,81472.13,204.4,-0.23467,0.00015,16.13731]
[1778787181387,39.77,81471.49,204.4,-0.23476,0.00015,16.1408]
[1778787181824,39.77,81464.29,204.4,-0.23583,0.00015,16.17966]
[1778787185852,39.77,81453.71,204.4,-0.23739,0.00015,16.23661]
[1778787190887,39.77,81457.48,204.4,-0.23683,0.00015,16.21634]
[1778787191081,39.77,81457.48,204.4,-0.23683,0.00015,16.21634]
[1778787191176,39.77,81457.48,204.4,-0.23683,0.00015,16.21634]
[1778787191894,39.77,81458.13,204.4,-0.23674,0.00015,16.21288]
[1778787196929,39.78,81452.65,204.4,-0.23757,0.00015,16.24287]
[1778787197369,39.78,81452.65,204.4,-0.23757,0.00015,16.24287]
[1778787197936,39.78,81451.91,204.4,-0.23768,0.00015,16.24692]
[1778787198647,39.78,81451.91,204.4,-0.23768,0.00015,16.24692]
[1778787198698,39.78,81451.91,204.4,-0.23768,0.00015,16.24692]
[1778787198773,39.78,81451.91,204.4,-0.23768,0.00015,16.24692]
[1778787198944,39.78,81449.83,204.4,-0.23798,0.00015,16.25803]
[1778787203979,39.79,81447.14,204.4,-0.23845,0.00015,16.27505]
[1778787209015,39.81,81449.68,204.4,-0.23816,0.00015,16.26442]
[1778787209260,39.81,81449.68,204.4,-0.23816,0.00015,16.26442]
[1778787211266,39.81,81449.61,204.4,-0.23821,0.00015,16.26637]
[1778787215237,39.82,81449.49,204.4,-0.23822,0.00015,16.26307]
[1778787215625,39.82,81449.49,204.4,-0.23822,0.00015,16.26307]
[1778787216066,39.82,81451.87,204.4,-0.23787,0.00015,16.25051]
[1778787216100,39.82,81451.87,204.4,-0.23787,0.00015,16.25051]
[1778787217690,39.82,81454.01,204.4,-0.23756,0.00015,16.23906]
[1778787218538,39.82,81455.67,204.4,-0.23731,0.00015,16.23019]
[1778787220257,39.82,81461.53,204.4,-0.23645,0.00015,16.19883]
[1778787222259,39.82,81462.66,204.4,-0.23628,0.00015,16.1928]
[1778787222434,39.82,81462.66,204.4,-0.23628,0.00015,16.1928]
[1778787224438,39.82,81461.81,204.4,-0.23641,0.00015,16.19749]
[1778787228453,39.82,81462.8,204.4,-0.23627,0.00015,16.1924]
[1778787230164,39.83,81462.08,204.4,-0.23638,0.00015,16.19641]
[1778787232999,39.83,81461.92,204.4,-0.23641,0.00015,16.19737]
[1778787234558,39.83,81455.93,204.4,-0.23729,0.00015,16.22954]
[1778787234915,39.83,81455.43,204.4,-0.23737,0.00015,16.23224]
[1778787235205,39.83,81455.43,204.4,-0.23737,0.00015,16.23224]
[1778787238687,39.83,81453.42,204.4,-0.23767,0.00015,16.24316]
[1778787238788,39.83,81453.53,204.4,-0.23765,0.00015,16.24262]
[1778787239498,39.83,81453.53,204.4,-0.23765,0.00015,16.24262]
[1778787242815,39.83,81453.81,204.4,-0.23761,0.00015,16.2411]
[1778787242912,39.83,81453.8,204.4,-0.23761,0.00015,16.24115]
[1778787246238,39.83,81452.51,204.4,-0.23781,0.00015,16.24818]
[1778787248254,39.83,81452.47,204.4,-0.23782,0.00015,16.24849]
[1778787248937,39.83,81452.47,204.4,-0.23782,0.00015,16.24849]
[1778787250522,39.83,81452.49,204.4,-0.23781,0.00015,16.24848]
[1778787250624,39.83,81452.49,204.4,-0.23781,0.00015,16.24848]
[1778787250949,39.83,81452.49,204.4,-0.23781,0.00015,16.24848]
[1778787251050,39.83,81455.9,204.4,-0.23731,0.00015,16.23028]
[1778787251378,39.83,81455.9,204.4,-0.23731,0.00015,16.23028]
[1778787251493,39.83,81455.9,204.4,-0.23731,0.00015,16.23028]
[1778787252107,39.83,81465.13,204.4,-0.23595,0.00015,16.18085]
[1778787253988,39.83,81469.49,204.4,-0.23531,0.00015,16.15747]
[1778787255224,39.83,81475.97,204.4,-0.23436,0.00015,16.12271]
[1778787261082,39.83,81471.68,204.4,-0.235,0.00015,16.1461]
[1778787261170,39.83,81471.68,204.4,-0.235,0.00015,16.1461]
[1778787265551,39.83,81472.06,204.4,-0.23495,0.00015,16.14433]
[1778787265889,39.83,81472.06,204.4,-0.23495,0.00015,16.14433]
[1778787267770,39.83,81471.91,204.4,-0.23498,0.00015,16.14526]
[1778787268185,39.83,81465.95,204.4,-0.23585,0.00015,16.17732]
[1778787273360,39.83,81461.65,204.4,-0.23644,0.00015,16.1951]
[1778787276462,39.84,81465.04,204.4,-0.23595,0.00015,16.17706]
[1778787278188,39.84,81465.8,204.4,-0.23584,0.00015,16.17313]
[1778787278471,39.84,81465.8,204.4,-0.23584,0.00015,16.17313]
[1778787278817,39.84,81465.8,204.4,-0.23584,0.00015,16.17313]
[1778787280970,39.84,81473.63,204.4,-0.23469,0.00015,16.1312]
[1778787281007,39.84,81473.63,204.4,-0.23469,0.00015,16.1312]
[1778787283027,39.84,81475.76,204.4,-0.23439,0.00015,16.1199]
[1778787285872,39.84,81475.83,204.4,-0.23438,0.00015,16.11975]
[1778787287863,39.84,81477.66,204.4,-0.23412,0.00015,16.11005]
[1778787288599,39.84,81477.77,204.4,-0.2341,0.00015,16.10955]
[1778787290616,39.84,81477.72,204.4,-0.23412,0.00015,16.11]
[1778787292928,39.84,81477.83,204.4,-0.2341,0.00015,16.10959]
[1778787294952,39.84,81477.36,204.4,-0.23418,0.00015,16.11231]
[1778787298474,39.84,81474.05,204.4,-0.23467,0.00015,16.13044]
[1778787301286,39.85,81474.29,204.4,-0.23464,0.00015,16.1294]
[1778787303296,39.85,81474.46,204.4,-0.23462,0.00015,16.12868]
[1778787305206,39.85,81475.46,204.4,-0.23448,0.00015,16.1235]
[1778787306052,39.85,81475.46,204.4,-0.23448,0.00015,16.1235]
[1778787307110,39.85,81475.28,204.4,-0.23451,0.00015,16.12457]
[1778787307176,39.85,81465.24,204.4,-0.23599,0.00015,16.17863]
[1778787307324,39.85,81465.24,204.4,-0.23599,0.00015,16.17863]
[1778787307606,39.85,81465.24,204.4,-0.23599,0.00015,16.17863]
[1778787308117,39.85,81460.79,204.4,-0.23665,0.00015,16.20255]
[1778787313020,39.85,81455.59,204.4,-0.23743,0.00015,16.23084]
[1778787313069,39.85,81455.62,204.4,-0.23743,0.00015,16.23078]
[1778787313726,39.85,81455.62,204.4,-0.23743,0.00015,16.23078]
[1778787313872,39.85,81455.62,204.4,-0.23743,0.00015,16.23078]
[1778787315076,39.85,81454.03,204.4,-0.23766,0.00015,16.23927]
[1778787315178,39.85,81453.99,204.4,-0.23767,0.00015,16.23948]
[1778787317880,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317917,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317934,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317950,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317951,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317985,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787317997,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787318021,39.85,81453.18,204.4,-0.23779,0.00015,16.24398]
[1778787318208,39.85,81444.56,204.4,-0.23907,0.00015,16.29001]
[1778787318251,39.85,81444.56,204.4,-0.23907,0.00015,16.29001]
[1778787318695,39.85,81444.56,204.4,-0.23907,0.00015,16.29001]
[1778787318783,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787319275,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787320031,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787320051,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787320059,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787320157,39.85,81431.54,204.4,-0.241,0.00015,16.35913]
[1778787320136,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787320394,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787320827,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787321007,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787321063,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787321102,39.85,81427.38,204.4,-0.24163,0.00015,16.38137]
[1778787321278,39.85,81424.04,204.4,-0.24213,0.00015,16.39904]
[1778787322207,39.85,81419.98,204.4,-0.24273,0.00015,16.42047]
[1778787323019,39.85,81419.98,204.4,-0.24273,0.00015,16.42047]
[1778787323758,39.85,81413.75,204.4,-0.24367,0.00015,16.45336]
[1778787325840,39.86,81404.96,204.4,-0.24499,0.00015,16.49967]
[1778787329868,39.86,81413.46,204.4,-0.24376,0.00015,16.45643]
[1778787335004,39.86,81412.85,204.4,-0.24381,0.00015,16.45448]
[1778787340509,39.87,81410.26,204.4,-0.2442,0.00015,16.4682]
[1778787344503,39.87,81404.08,204.4,-0.24513,0.00015,16.50074]
[1778787344643,39.87,81404.08,204.4,-0.24513,0.00015,16.50074]
[1778787344974,39.87,81399.6,204.4,-0.24581,0.00015,16.52423]
[1778787345274,39.87,81399.6,204.4,-0.24581,0.00015,16.52423]
[1778787346434,39.87,81396.89,204.4,-0.24622,0.00015,16.53843]
[1778787346509,39.87,81396.89,204.4,-0.24622,0.00015,16.53843]
[1778787347124,39.87,81395.99,204.4,-0.24635,0.00015,16.54315]
[1778787347995,39.87,81388.4,204.4,-0.2475,0.00015,16.58273]
[1778787350557,39.87,81382.48,204.4,-0.24839,0.00015,16.6134]
[1778787350597,39.87,81382.48,204.4,-0.24839,0.00015,16.6134]
[1778787356221,39.86,81382.2,204.4,-0.24842,0.00015,16.61445]
[1778787361900,39.86,81381.55,204.4,-0.2485,0.00015,16.61731]
[1778787361920,39.86,81381.55,204.4,-0.2485,0.00015,16.61731]
[1778787361940,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787361952,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787361975,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362065,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362074,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362125,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362148,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362163,39.86,81381.55,204.5,-0.2485,0.00015,16.61731]
[1778787362249,39.86,81374.82,204.5,-0.24952,0.00015,16.65212]
[1778787362453,39.86,81374.82,204.5,-0.24952,0.00015,16.65212]
[1778787362494,39.86,81374.82,204.5,-0.24952,0.00015,16.65212]
[1778787363026,39.86,81374.82,204.5,-0.24952,0.00015,16.65212]
[1778787363101,39.86,81364.08,204.5,-0.25116,0.00015,16.7076]
[1778787364466,39.86,81357.72,204.5,-0.25212,0.00015,16.74026]
[1778787370062,39.86,81361.95,204.5,-0.25146,0.00015,16.71793]
[1778787374516,39.85,81362.98,204.5,-0.25129,0.00015,16.7122]
[1778787377128,39.85,81369.19,204.5,-0.25034,0.00015,16.67999]
[1778787377200,39.85,81368.71,204.5,-0.25041,0.00015,16.68243]
[1778787378746,39.85,81367.77,204.5,-0.25056,0.00015,16.68723]
[1778787379216,39.85,81369.89,204.5,-0.25023,0.00015,16.67623]
[1778787380741,39.85,81368.86,204.5,-0.25039,0.00015,16.68151]
[1778787381236,39.85,81368.86,204.5,-0.25039,0.00015,16.68151]
[1778787381666,39.85,81369.28,204.5,-0.25032,0.00015,16.67932]
[1778787382237,39.85,81366.61,204.5,-0.25073,0.00015,16.69308]
[1778787382707,39.85,81366.61,204.5,-0.25073,0.00015,16.69308]
[1778787383173,39.85,81366.61,204.5,-0.25073,0.00015,16.69308]
[1778787383267,39.85,81366.61,204.5,-0.25073,0.00015,16.69308]
[1778787385969,39.85,81367.7,204.5,-0.25055,0.00015,16.68708]
[1778787387961,39.85,81367.53,204.5,-0.25057,0.00015,16.68771]
[1778787387990,39.85,81367.53,204.5,-0.25057,0.00015,16.68771]
[1778787390277,39.85,81369.59,204.5,-0.25025,0.00015,16.67695]
[1778787390284,39.85,81369.59,204.5,-0.25025,0.00015,16.67695]
[1778787391226,39.85,81372.61,204.5,-0.24979,0.00015,16.66111]
[1778787390459,39.85,81373.85,204.5,-0.2496,0.00015,16.65461]
[1778787392656,39.85,81377.04,204.5,-0.24907,0.00015,16.63258]
[1778787398898,39.84,81379.54,204.5,-0.24867,0.00015,16.6191]
[1778787400236,39.84,81378.08,204.5,-0.24889,0.00015,16.62653]
[1778787400242,39.84,81378.08,204.5,-0.24889,0.00015,16.62653]
[1778787402176,39.84,81377.74,204.5,-0.24894,0.00015,16.62811]
[1778787405374,39.84,81369.8,204.5,-0.25013,0.00015,16.66891]
[1778787405922,39.84,81369.8,204.5,-0.25013,0.00015,16.66891]
[1778787407370,39.84,81379.17,204.5,-0.2487,0.00015,16.62016]
[1778787410264,39.84,81380.61,204.5,-0.24848,0.00015,16.61258]
[1778787412616,39.84,81380.73,204.5,-0.24846,0.00015,16.61183]
[1778787418553,39.84,81381.24,204.5,-0.24838,0.00015,16.6089]
[1778787420085,39.84,81380.96,204.5,-0.24842,0.00015,16.6103]
[1778787420262,39.84,81380.96,204.5,-0.24842,0.00015,16.6103]
[1778787420918,39.84,81376.05,204.5,-0.24916,0.00015,16.63571]
[1778787422102,39.84,81376.05,204.5,-0.24916,0.00015,16.63571]
[1778787422406,39.84,81372.51,204.5,-0.2497,0.00015,16.65401]
[1778787424955,39.83,81372.41,204.5,-0.24971,0.00015,16.65438]
[1778787425013,39.83,81372.41,204.5,-0.24971,0.00015,16.65438]
[1778787425220,39.83,81371.08,204.5,-0.24991,0.00015,16.66119]
[1778787430273,39.83,81367.73,204.5,-0.25041,0.00015,16.67841]
[1778787432643,39.83,81358.48,204.5,-0.25182,0.00015,16.72598]
[1778787433607,39.83,81362.62,204.5,-0.25119,0.00015,16.70455]
[1778787434081,39.83,81373.13,204.5,-0.24958,0.00015,16.65015]
[1778787434412,39.83,81373.13,204.5,-0.24958,0.00015,16.65015]
[1778787434781,39.83,81373.13,204.5,-0.24958,0.00015,16.65015]
[1778787434795,39.83,81373.13,204.5,-0.24958,0.00015,16.65015]
[1778787435107,39.83,81373.32,204.5,-0.24956,0.00015,16.64916]
[1778787435474,39.83,81373.32,204.5,-0.24956,0.00015,16.64916]
[1778787436423,39.83,81369.78,204.5,-0.25009,0.00015,16.66743]
[1778787436901,39.83,81369.78,204.5,-0.25009,0.00015,16.66743]
[1778787438743,39.83,81369.72,204.5,-0.2501,0.00015,16.66757]
[1778787442926,39.83,81372.47,204.5,-0.24967,0.00015,16.65301]
[1778787443008,39.83,81372.47,204.5,-0.24967,0.00015,16.65301]
[1778787443028,39.83,81372.5,204.5,-0.24966,0.00015,16.65279]
[1778787449147,39.83,81371.72,204.5,-0.24977,0.00015,16.65638]
[1778787450229,39.83,81372.2,204.5,-0.24969,0.00015,16.6538]
[1778787451292,39.83,81372.2,204.5,-0.24969,0.00015,16.65372]
[1778787452168,39.82,81366.76,204.5,-0.25047,0.00015,16.67619]
[1778787453018,39.82,81366.76,204.5,-0.25047,0.00015,16.67619]
[1778787453242,39.82,81364.88,204.5,-0.25075,0.00015,16.68587]
[1778787458271,39.82,81360.33,204.5,-0.25144,0.00015,16.70919]
[1778787464073,39.82,81359.2,204.5,-0.25161,0.00015,16.71475]
[1778787469260,39.82,81356.46,204.5,-0.25202,0.00015,16.72862]
[1778787471200,39.82,81355.66,204.5,-0.25214,0.00015,16.73261]
[1778787473230,39.82,81354.31,204.5,-0.25234,0.00015,16.73942]
[1778787476158,39.82,81355.64,204.5,-0.25213,0.00015,16.73239]
[1778787481764,39.82,81355.61,204.5,-0.25212,0.00015,16.73219]
[1778787482803,39.82,81356.23,204.5,-0.25203,0.00015,16.72895]
[1778787485737,39.81,81358.63,204.5,-0.25166,0.00015,16.71645]
[1778787486387,39.81,81364.0,204.5,-0.25084,0.00015,16.68871]
[1778787486391,39.81,81364.0,204.5,-0.25084,0.00015,16.68871]
[1778787486968,39.81,81366.09,204.5,-0.25052,0.00015,16.67789]
[1778787487466,39.81,81366.09,204.5,-0.25052,0.00015,16.67789]
[1778787488116,39.81,81366.09,204.5,-0.25052,0.00015,16.67789]
[1778787488809,39.81,81366.86,204.5,-0.2504,0.00015,16.67384]
[1778787489365,39.81,81366.86,204.5,-0.2504,0.00015,16.67384]
[1778787490824,39.81,81366.47,204.5,-0.25045,0.00015,16.67573]
[1778787491372,39.81,81366.47,204.5,-0.25045,0.00015,16.67573]
[1778787491372,39.81,81369.32,204.5,-0.25002,0.00015,16.66091]
[1778787493010,39.81,81380.06,204.5,-0.24838,0.00015,16.60499]
[1778787498045,39.81,81382.72,204.5,-0.24797,0.00015,16.59097]
[1778787501880,39.81,81382.47,204.5,-0.24801,0.00015,16.59217]
[1778787502455,39.81,81379.47,204.5,-0.24846,0.00015,16.60775]
[1778787503082,39.81,81374.54,204.5,-0.24921,0.00015,16.63335]
[1778787504352,39.81,81374.54,204.5,-0.24921,0.00015,16.63335]
[1778787504087,39.81,81368.0,204.5,-0.2502,0.00015,16.66723]
[1778787504727,39.81,81368.0,204.5,-0.2502,0.00015,16.66723]
[1778787506893,39.81,81367.46,204.5,-0.25028,0.00015,16.66989]
[1778787509051,39.81,81367.42,204.5,-0.25028,0.00015,16.66995]
[1778787512816,39.81,81369.83,204.5,-0.24986,0.00015,16.65174]
[1778787513856,39.81,81368.8,204.5,-0.25002,0.00015,16.65702]
[1778787514933,39.81,81368.24,204.5,-0.2501,0.00015,16.65986]
[1778787515291,39.81,81368.24,204.5,-0.2501,0.00015,16.65986]
[1778787515309,39.81,81367.91,204.5,-0.25015,0.00015,16.6615]
[1778787520747,39.81,81366.66,204.5,-0.25034,0.00015,16.66808]
[1778787526028,39.81,81362.51,204.5,-0.25098,0.00015,16.68959]
[1778787527121,39.81,81362.17,204.5,-0.25103,0.00015,16.69134]
[1778787527362,39.81,81368.79,204.5,-0.25002,0.00015,16.65709]
[1778787527668,39.81,81368.79,204.5,-0.25002,0.00015,16.65709]
[1778787527672,39.81,81368.79,204.5,-0.25002,0.00015,16.65709]
[1778787528425,39.81,81369.51,204.5,-0.24991,0.00015,16.65338]
[1778787529177,39.81,81369.51,204.5,-0.24991,0.00015,16.65338]
[1778787529734,39.81,81367.27,204.5,-0.25025,0.00015,16.66492]
[1778787530407,39.81,81367.23,204.5,-0.25026,0.00015,16.66506]
[1778787534140,39.81,81367.11,204.5,-0.25027,0.00015,16.66572]
[1778787534297,39.81,81369.13,204.5,-0.24997,0.00015,16.65527]
[1778787537646,39.81,81374.51,204.5,-0.24915,0.00015,16.6274]
[1778787537985,39.81,81374.51,204.5,-0.24915,0.00015,16.6274]
[1778787538162,39.81,81374.51,204.5,-0.24915,0.00015,16.6274]
[1778787538325,39.81,81374.2,204.5,-0.2492,0.00015,16.62904]
[1778787539319,39.81,81374.2,204.5,-0.2492,0.00015,16.62904]
[1778787544367,39.8,81373.96,204.5,-0.24922,0.00015,16.62985]
[1778787544597,39.8,81373.96,204.5,-0.24922,0.00015,16.62985]
[1778787546238,39.8,81371.43,204.5,-0.2496,0.00015,16.6429]
[1778787546381,39.8,81371.93,204.5,-0.24953,0.00015,16.64023]
[1778787551416,39.8,81373.45,204.5,-0.2493,0.00015,16.63237]
[1778787556613,39.8,81372.17,204.5,-0.24949,0.00015,16.63907]
[1778787558351,39.8,81373.1,204.5,-0.24935,0.00015,16.63427]
[1778787558635,39.8,81373.42,204.5,-0.2493,0.00015,16.63262]
[1778787558734,39.8,81372.81,204.5,-0.2494,0.00015,16.63582]
[1778787560604,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560610,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560629,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560703,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560780,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560825,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560863,39.8,81372.31,204.5,-0.24947,0.00015,16.63841]
[1778787560906,39.8,81372.02,204.5,-0.24951,0.00015,16.63979]
[1778787562411,39.8,81360.6,204.5,-0.25126,0.00015,16.69893]
[1778787563137,39.8,81360.6,204.5,-0.25126,0.00015,16.69893]
[1778787568535,39.8,81359.19,204.5,-0.25147,0.00015,16.70605]
[1778787574996,39.8,81359.09,204.5,-0.25143,0.00015,16.70099]
[1778787577656,39.8,81359.09,204.5,-0.25143,0.00015,16.70091]
[1778787577732,39.8,81359.09,204.5,-0.25143,0.00015,16.70091]
[1778787577745,39.8,81359.09,204.5,-0.25143,0.00015,16.70091]
[1778787578336,39.8,81360.83,204.5,-0.25116,0.00015,16.69192]
[1778787579458,39.8,81360.83,204.5,-0.25116,0.00015,16.69192]
[1778787579458,39.8,81378.3,204.5,-0.2485,0.00015,16.60125]
[1778787580193,39.8,81378.3,204.5,-0.2485,0.00015,16.60125]
[1778787580212,39.8,81378.3,204.5,-0.2485,0.00015,16.60125]
[1778787580295,39.8,81387.68,204.5,-0.24708,0.00015,16.55234]
[1778787582756,39.8,81388.66,204.5,-0.24693,0.00015,16.54717]
[1778787583004,39.8,81388.66,204.5,-0.24693,0.00015,16.54717]
[1778787585010,39.8,81389.21,204.5,-0.24684,0.00015,16.54426]
[1778787587660,39.8,81390.59,204.5,-0.24663,0.00015,16.53702]
[1778787588289,39.8,81390.59,204.5,-0.24663,0.00015,16.53702]
[1778787588390,39.8,81390.57,204.5,-0.24664,0.00015,16.53713]
[1778787593420,39.8,81385.58,204.5,-0.24739,0.00015,16.56313]
[1778787596880,39.8,81393.27,204.5,-0.24622,0.00015,16.52281]
[1778787600761,39.8,81385.59,204.5,-0.24738,0.00015,16.56286]
[1778787604125,39.8,81392.63,204.5,-0.24631,0.00015,16.52591]
[1778787608149,39.8,81393.03,204.5,-0.24625,0.00015,16.52374]
[1778787608154,39.8,81393.03,204.5,-0.24625,0.00015,16.52374]
[1778787608251,39.8,81394.48,204.5,-0.24603,0.00015,16.51612]
[1778787609021,39.8,81394.48,204.5,-0.24603,0.00015,16.51612]
[1778787609263,39.8,81394.48,204.5,-0.24603,0.00015,16.51612]
[1778787609572,39.8,81396.09,204.5,-0.24578,0.00015,16.50757]
[1778787610213,39.8,81396.09,204.5,-0.24578,0.00015,16.50757]
[1778787610274,39.8,81395.8,204.5,-0.24582,0.00015,16.50897]
[1778787611396,39.8,81395.8,204.5,-0.24582,0.00015,16.50897]
[1778787611500,39.8,81395.8,204.5,-0.24582,0.00015,16.50897]
[1778787612277,39.8,81397.58,204.5,-0.24555,0.00015,16.4996]
[1778787612322,39.8,81404.09,204.5,-0.24457,0.00015,16.46536]
[1778787613885,39.8,81407.37,204.5,-0.24407,0.00015,16.448]
[1778787615071,39.8,81410.18,204.5,-0.24365,0.00015,16.43311]
[1778787618828,39.79,81415.46,204.5,-0.24285,0.00015,16.40496]
[1778787620207,39.79,81401.82,204.5,-0.2449,0.00015,16.47664]
[1778787621409,39.79,81401.82,204.5,-0.2449,0.00015,16.47664]
[1778787622706,39.79,81402.67,204.5,-0.24476,0.00015,16.47197]
[1778787622751,39.79,81402.67,204.5,-0.24476,0.00015,16.47197]
[1778787624713,39.79,81413.32,204.5,-0.24316,0.00015,16.41572]
[1778787630971,39.79,81416.57,204.5,-0.24266,0.00015,16.39812]
[1778787636011,39.79,81414.6,204.5,-0.2429,0.00015,16.40277]
[1778787641244,39.79,81414.33,204.5,-0.24293,0.00015,16.40398]
[1778787641263,39.79,81414.33,204.5,-0.24293,0.00015,16.40398]
[1778787647089,39.78,81415.95,204.5,-0.24268,0.00015,16.39501]
[1778787652234,39.78,81416.06,204.5,-0.24266,0.00015,16.39423]
[1778787658166,39.78,81414.48,204.5,-0.24288,0.00015,16.40219]
[1778787663201,39.78,81414.81,204.5,-0.24282,0.00015,16.4001]
[1778787666894,39.78,81414.02,204.5,-0.24294,0.00015,16.40412]
[1778787672264,39.78,81410.54,204.5,-0.24344,0.00015,16.42185]
[1778787676946,39.77,81411.49,204.5,-0.24329,0.00015,16.41646]
[1778787679385,39.77,81409.72,204.5,-0.24355,0.00015,16.42561]
[1778787679601,39.77,81408.52,204.5,-0.24373,0.00015,16.43184]
[1778787679606,39.77,81408.52,204.5,-0.24373,0.00015,16.43184]
[1778787680432,39.77,81408.52,204.5,-0.24373,0.00015,16.43184]
[1778787680512,39.77,81408.52,204.5,-0.24373,0.00015,16.43184]
[1778787680557,39.77,81396.26,204.5,-0.24557,0.00015,16.4962]
[1778787681328,39.77,81389.55,204.5,-0.24658,0.00015,16.53124]
[1778787682282,39.77,81389.55,204.5,-0.24658,0.00015,16.53124]
[1778787688377,39.77,81394.71,204.5,-0.24578,0.00015,16.50351]
[1778787690400,39.77,81403.14,204.5,-0.24451,0.00015,16.459]
[1778787690806,39.77,81403.14,204.5,-0.24451,0.00015,16.459]
[1778787691411,39.77,81404.98,204.5,-0.24418,0.00015,16.44372]
[1778787693274,39.76,81406.88,204.5,-0.24389,0.00015,16.43356]
[1778787693585,39.76,81415.27,204.5,-0.24262,0.00015,16.38912]
[1778787696438,39.76,81422.06,204.5,-0.2416,0.00015,16.35294]
[1778787699693,39.76,81417.86,204.5,-0.24222,0.00015,16.37498]
[1778787702241,39.76,81418.4,204.5,-0.24214,0.00015,16.37197]
[1778787705170,39.76,81425.22,204.5,-0.24111,0.00015,16.33565]
[1778787706979,39.76,81419.72,204.5,-0.24193,0.00015,16.36472]
[1778787712550,39.76,81419.51,204.5,-0.24196,0.00015,16.36553]
[1778787714564,39.76,81427.13,204.5,-0.24081,0.00015,16.32501]
[1778787719602,39.76,81426.16,204.5,-0.24096,0.00015,16.33013]
[1778787722884,39.76,81428.83,204.5,-0.24056,0.00015,16.31592]
[1778787730681,39.76,81428.4,204.5,-0.24063,0.00015,16.31835]
[1778787736211,39.76,81434.06,204.5,-0.23978,0.00015,16.28835]
[1778787736231,39.76,81434.06,204.5,-0.23978,0.00015,16.28835]
[1778787736252,39.76,81434.06,204.5,-0.23978,0.00015,16.28835]
[1778787736260,39.76,81434.06,204.5,-0.23978,0.00015,16.28835]
[1778787736332,39.76,81434.26,204.5,-0.23976,0.00015,16.28735]
[1778787738430,39.76,81434.4,204.5,-0.23973,0.00015,16.28652]
[1778787742415,39.76,81441.34,204.5,-0.23869,0.00015,16.24921]
[1778787749814,39.75,81439.29,204.5,-0.23898,0.00015,16.25965]
[1778787753369,39.75,81439.39,204.5,-0.23892,0.00015,16.25345]
[1778787758233,39.75,81438.89,204.5,-0.23898,0.00015,16.25584]
[1778787763239,39.75,81438.72,204.5,-0.239,0.00015,16.25647]
[1778787769641,39.75,81438.79,204.5,-0.23899,0.00015,16.25599]
[1778787782038,39.74,81438.61,204.5,-0.23898,0.00015,16.25584]
[1778787787124,39.74,81438.94,204.5,-0.23893,0.00015,16.25387]
[1778787788116,39.74,81438.87,204.5,-0.23894,0.00015,16.2541]
[1778787792138,39.74,81438.83,204.5,-0.23893,0.00015,16.25404]
[1778787794282,39.74,81438.8,204.5,-0.23894,0.00015,16.25413]
[1778787797282,39.74,81438.91,204.5,-0.23891,0.00015,16.25329]
[1778787797287,39.74,81438.91,204.5,-0.23891,0.00015,16.25329]
[1778787797443,39.74,81438.91,204.5,-0.23891,0.00015,16.25329]
[1778787797595,39.74,81438.91,204.5,-0.23891,0.00015,16.25329]
[1778787797619,39.74,81438.84,204.5,-0.23892,0.00015,16.2536]
[1778787798636,39.74,81424.7,204.5,-0.24103,0.00015,16.32893]
[1778787802701,39.74,81424.45,204.5,-0.24107,0.00015,16.33008]
[1778787804050,39.74,81428.94,204.5,-0.24039,0.00015,16.3061]
[1778787805423,39.74,81430.99,204.5,-0.24009,0.00015,16.29516]
[1778787810544,39.74,81428.65,204.5,-0.24043,0.00015,16.30756]
[1778787812461,39.74,81427.62,204.5,-0.24054,0.00015,16.30742]
[1778787813388,39.74,81427.27,204.5,-0.24059,0.00015,16.30923]
[1778787813597,39.74,81419.55,204.5,-0.24174,0.00015,16.35018]
[1778787818899,39.73,81424.72,204.5,-0.24096,0.00015,16.32231]
[1778787824201,39.73,81428.71,204.5,-0.24035,0.00015,16.30086]
[1778787829235,39.73,81428.78,204.5,-0.24034,0.00015,16.30028]
[1778787835412,39.73,81428.81,204.5,-0.24033,0.00015,16.29985]
[1778787841667,39.73,81429.03,204.5,-0.24029,0.00015,16.29858]
[1778787845482,39.73,81437.74,204.5,-0.23899,0.00015,16.25204]
[1778787847629,39.73,81438.4,204.5,-0.23889,0.00015,16.24854]
[1778787847690,39.73,81438.76,204.5,-0.23884,0.00015,16.24665]
[1778787852851,39.73,81437.76,204.5,-0.23898,0.00015,16.25163]
[1778787853821,39.73,81437.76,204.5,-0.23897,0.00015,16.25156]
[1778787855552,39.73,81438.41,204.5,-0.23888,0.00015,16.24803]
[1778787860648,39.73,81439.95,204.5,-0.23865,0.00015,16.23991]
[1778787866323,39.73,81440.05,204.5,-0.23864,0.00015,16.2396]
[1778787871948,39.73,81440.61,204.5,-0.23852,0.00015,16.23134]
[1778787875392,39.73,81442.21,204.5,-0.23828,0.00015,16.22297]
[1778787876275,39.73,81445.07,204.5,-0.23786,0.00015,16.20774]
[1778787876295,39.73,81445.07,204.5,-0.23786,0.00015,16.20774]
[1778787876709,39.73,81445.07,204.5,-0.23786,0.00015,16.20774]
[1778787876750,39.73,81449.19,204.5,-0.23725,0.00015,16.18576]
[1778787877736,39.73,81458.34,204.5,-0.23589,0.00015,16.13661]
[1778787878492,39.73,81458.34,204.5,-0.23589,0.00015,16.13661]
[1778787880406,39.73,81460.87,204.5,-0.23552,0.00015,16.12311]
[1778787885795,39.74,81461.08,204.5,-0.23551,0.00015,16.12253]
[1778787887540,39.74,81461.15,204.5,-0.2355,0.00015,16.12225]
[1778787887611,39.74,81461.15,204.5,-0.2355,0.00015,16.12225]
[1778787888311,39.74,81465.47,204.5,-0.23486,0.00015,16.09906]
[1778787888839,39.74,81466.58,204.5,-0.2347,0.00015,16.09317]
[1778787889824,39.74,81466.29,204.5,-0.23475,0.00015,16.09485]
[1778787894859,39.74,81466.83,204.5,-0.23468,0.00015,16.09247]
[1778787895907,39.74,81467.35,204.5,-0.23461,0.00015,16.08977]
[1778787899376,39.74,81467.38,204.5,-0.23461,0.00015,16.08972]
[1778787900386,39.74,81466.24,204.5,-0.23478,0.00015,16.09601]
[1778787900432,39.74,81455.16,204.5,-0.23642,0.00015,16.15574]
[1778787905454,39.74,81449.96,204.5,-0.23719,0.00015,16.18367]
[1778787905672,39.74,81449.96,204.5,-0.23719,0.00015,16.18367]
[1778787905757,39.74,81447.0,204.5,-0.23763,0.00015,16.19953]
[1778787906715,39.74,81447.0,204.5,-0.23763,0.00015,16.19953]
[1778787907458,39.74,81446.55,204.5,-0.2377,0.00015,16.20194]
[1778787907526,39.74,81446.25,204.5,-0.23774,0.00015,16.20355]
[1778787912589,39.74,81444.77,204.5,-0.23797,0.00015,16.21181]
[1778787919114,39.75,81442.52,204.5,-0.23831,0.00015,16.22411]
[1778787924457,39.75,81442.64,204.5,-0.23831,0.00015,16.22395]
[1778787929573,39.75,81442.49,204.5,-0.23834,0.00015,16.22525]
[1778787937376,39.75,81442.75,204.5,-0.23826,0.00015,16.21868]
[1778787942458,39.76,81441.13,204.5,-0.23852,0.00015,16.22789]
[1778787948377,39.76,81442.06,204.5,-0.23839,0.00015,16.22305]
[1778787948773,39.76,81442.06,204.5,-0.23839,0.00015,16.22305]
[1778787948780,39.76,81442.06,204.5,-0.23839,0.00015,16.22305]
[1778787948820,39.76,81442.06,204.5,-0.23839,0.00015,16.22307]
[1778787956882,39.75,81441.92,204.5,-0.23839,0.00015,16.22331]
[1778787960048,39.75,81440.51,204.5,-0.23859,0.00015,16.23028]
[1778787961157,39.75,81440.46,204.5,-0.23859,0.00015,16.23044]
[1778787961323,39.75,81440.5,204.5,-0.23858,0.00015,16.23011]
[1778787966733,39.75,81438.45,204.5,-0.23889,0.00015,16.24101]
[1778787972308,39.75,81436.86,204.5,-0.23912,0.00015,16.24936]
[1778787977443,39.75,81436.95,204.5,-0.2391,0.00015,16.24872]
[1778787984487,39.75,81436.51,204.5,-0.23916,0.00015,16.25086]
[1778787989522,39.75,81436.2,204.5,-0.23921,0.00015,16.25242]
[1778787994188,39.75,81437.39,204.5,-0.23898,0.00015,16.24045]
[1778787994802,39.75,81441.59,204.5,-0.23835,0.00015,16.21801]
[1778787997578,39.75,81449.21,204.5,-0.23722,0.00015,16.17706]
[1778788001369,39.74,81445.02,204.5,-0.23784,0.00015,16.19941]
[1778788002244,39.74,81446.13,204.5,-0.23767,0.00015,16.19342]
[1778788002537,39.74,81446.13,204.5,-0.23767,0.00015,16.19342]
[1778788003304,39.74,81445.92,204.5,-0.2377,0.00015,16.19452]
[1778788003588,39.74,81445.92,204.5,-0.2377,0.00015,16.19452]
[1778788004105,39.74,81445.85,204.5,-0.23771,0.00015,16.19486]
[1778788009664,39.74,81446.05,204.5,-0.23768,0.00015,16.19364]
[1778788014699,39.74,81446.26,204.5,-0.23764,0.00015,16.19247]
[1778788020741,39.74,81446.13,204.5,-0.23766,0.00015,16.19313]
[1778788025776,39.74,81446.43,204.5,-0.23762,0.00015,16.19153]
[1778788030856,39.74,81446.46,204.5,-0.23761,0.00015,16.19141]
[1778788036853,39.74,81447.97,204.5,-0.2374,0.00015,16.18352]
[1778788041888,39.75,81446.72,204.5,-0.23759,0.00015,16.19041]
[1778788043923,39.75,81446.72,204.5,-0.23759,0.00015,16.19045]
[1778788043906,39.75,81436.87,204.5,-0.23905,0.00015,16.24316]
[1778788044034,39.75,81436.87,204.5,-0.23905,0.00015,16.24316]
[1778788044044,39.75,81436.87,204.5,-0.23905,0.00015,16.24316]
[1778788044100,39.75,81436.87,204.5,-0.23905,0.00015,16.24316]
[1778788044318,39.75,81436.87,204.5,-0.23905,0.00015,16.24316]
[1778788044911,39.75,81419.45,204.5,-0.24166,0.00015,16.33587]
[1778788046081,39.75,81417.09,204.5,-0.24202,0.00015,16.34847]
[1778788046327,39.75,81417.09,204.5,-0.24202,0.00015,16.34847]
[1778788046377,39.75,81417.09,204.5,-0.24202,0.00015,16.34847]
[1778788052916,39.75,81422.08,204.5,-0.24127,0.00015,16.32225]
[1778788059009,39.75,81422.52,204.5,-0.24118,0.00015,16.31504]
[1778788061364,39.75,81422.52,204.5,-0.24118,0.00015,16.31504]
[1778788066804,39.75,81426.3,204.5,-0.24062,0.00015,16.2954]
[1778788072619,39.75,81425.68,204.5,-0.24073,0.00015,16.29903]
[1778788080191,39.76,81425.65,204.5,-0.24074,0.00015,16.29948]
[1778788086203,39.76,81425.9,204.5,-0.24071,0.00015,16.29854]
[1778788091238,39.76,81425.57,204.5,-0.24077,0.00015,16.30048]
[1778788097003,39.76,81423.27,204.5,-0.24111,0.00015,16.31284]
[1778788099726,39.76,81418.73,204.5,-0.2418,0.00015,16.33692]
[1778788099889,39.76,81418.73,204.5,-0.2418,0.00015,16.33692]
[1778788100344,39.76,81418.73,204.5,-0.24179,0.00015,16.33691]
[1778788100357,39.76,81418.73,204.5,-0.24179,0.00015,16.33691]
[1778788100404,39.76,81418.73,204.5,-0.24179,0.00015,16.33691]
[1778788101014,39.76,81407.67,204.5,-0.24346,0.00015,16.39543]
[1778788101835,39.76,81390.21,204.5,-0.24612,0.00015,16.48799]
[1778788102194,39.76,81390.21,204.5,-0.24612,0.00015,16.48799]
[1778788102443,39.76,81390.21,204.5,-0.24612,0.00015,16.48799]
[1778788102926,39.76,81392.99,204.5,-0.24569,0.00015,16.47338]
[1778788103889,39.76,81403.12,204.5,-0.24416,0.00015,16.4201]
[1778788111397,39.76,81405.95,204.5,-0.24374,0.00015,16.4054]
[1778788113902,39.77,81405.95,204.5,-0.2437,0.00015,16.40001]
[1778788114025,39.77,81405.95,204.5,-0.2437,0.00015,16.40011]
[1778788114785,39.77,81414.75,204.5,-0.24237,0.00015,16.35358]
[1778788115828,39.77,81423.63,204.5,-0.24104,0.00015,16.30653]
[1778788121450,39.77,81428.55,204.5,-0.24032,0.00015,16.28091]
[1778788123854,39.77,81428.55,204.5,-0.24032,0.00015,16.28091]
[1778788129560,39.77,81428.92,204.5,-0.24028,0.00015,16.27934]
[1778788134025,39.77,81427.02,204.5,-0.24057,0.00015,16.28962]
[1778788141758,39.77,81420.94,204.5,-0.24148,0.00015,16.32212]
[1778788147358,39.77,81416.75,204.5,-0.24211,0.00015,16.34447]
[1778788147426,39.77,81416.75,204.5,-0.24211,0.00015,16.34447]
[1778788152756,39.77,81411.91,204.5,-0.24284,0.00015,16.37007]
[1778788157620,39.77,81405.26,204.5,-0.24384,0.00015,16.40511]
[1778788163744,39.77,81406.54,204.5,-0.24364,0.00015,16.39809]
[1778788168779,39.77,81405.62,204.5,-0.24378,0.00015,16.40281]
[1778788173814,39.77,81405.07,204.5,-0.24381,0.00015,16.40004]
[1778788176884,39.77,81400.1,204.5,-0.24455,0.00015,16.42614]
[1778788177842,39.77,81409.58,204.5,-0.24312,0.00015,16.37601]
[1778788182879,39.77,81409.55,204.5,-0.24312,0.00015,16.37597]
[1778788187914,39.77,81411.1,204.5,-0.24288,0.00015,16.36755]
[1778788192120,39.77,81410.48,204.5,-0.24297,0.00015,16.3707]
[1778788197907,39.77,81409.22,204.5,-0.24315,0.00015,16.3771]
[1778788201674,39.76,81399.62,204.5,-0.2446,0.00015,16.42752]
[1778788202789,39.76,81394.05,204.5,-0.24544,0.00015,16.4568]
[1778788202870,39.76,81394.05,204.5,-0.24544,0.00015,16.4568]
[1778788203115,39.76,81395.67,204.5,-0.24519,0.00015,16.44828]
[1778788203789,39.76,81395.67,204.5,-0.24519,0.00015,16.44828]
[1778788204029,39.76,81410.57,204.5,-0.24294,0.00015,16.3697]
[1778788204260,39.76,81410.57,204.5,-0.24294,0.00015,16.3697]
[1778788206199,39.76,81417.46,204.5,-0.24191,0.00015,16.33323]
[1778788211990,39.76,81418.71,204.5,-0.24172,0.00015,16.32656]
[1778788217322,39.76,81422.4,204.5,-0.24116,0.00015,16.30694]
[1778788224180,39.76,81423.51,204.5,-0.241,0.00015,16.30111]
[1778788224253,39.76,81423.51,204.5,-0.241,0.00015,16.30111]
[1778788229959,39.76,81426.84,204.5,-0.2405,0.00015,16.28349]
[1778788231221,39.76,81418.15,204.5,-0.24176,0.00015,16.32413]
[1778788236329,39.76,81416.47,204.5,-0.24201,0.00015,16.33299]
[1778788240027,39.76,81410.1,204.5,-0.24296,0.00015,16.36656]
[1778788245319,39.76,81410.29,204.5,-0.24293,0.00015,16.36553]
[1778788249552,39.76,81411.21,204.5,-0.2428,0.00015,16.36069]
[1778788250102,39.76,81411.21,204.5,-0.2428,0.00015,16.36069]
[1778788250928,39.76,81412.08,204.5,-0.24267,0.00015,16.35622]
[1778788256396,39.77,81411.31,204.5,-0.2428,0.00015,16.36094]
[1778788261526,39.77,81410.68,204.5,-0.24291,0.00015,16.36468]
[1778788261911,39.77,81403.72,204.5,-0.24396,0.00015,16.4015]
[1778788267148,39.77,81407.96,204.5,-0.24333,0.00015,16.3794]
[1778788269634,39.77,81401.24,204.5,-0.24435,0.00015,16.41508]
[1778788275530,39.77,81396.77,204.5,-0.24503,0.00015,16.43881]
[1778788280565,39.77,81390.41,204.5,-0.24599,0.00015,16.47226]
[1778788285595,39.77,81390.39,204.5,-0.24599,0.00015,16.4723]
[1778788291642,39.77,81391.01,204.5,-0.24585,0.00015,16.46337]
[1778788293873,39.77,81383.41,204.5,-0.247,0.00015,16.50309]
[1778788295910,39.77,81376.03,204.5,-0.24812,0.00015,16.54144]
[1778788301712,39.77,81374.72,204.5,-0.2483,0.00015,16.54756]
[1778788306747,39.76,81373.5,204.5,-0.24846,0.00015,16.5533]
[1778788312155,39.76,81375.88,204.5,-0.24809,0.00015,16.54038]
[1778788317324,39.76,81377.18,204.5,-0.24787,0.00015,16.53288]
[1778788323208,39.75,81376.72,204.5,-0.24792,0.00015,16.53467]
[1778788328791,39.75,81382.62,204.5,-0.247,0.00015,16.50311]
[1778788329832,39.75,81387.69,204.5,-0.24623,0.00015,16.47648]
[1778788332638,39.75,81394.3,204.5,-0.24522,0.00015,16.44157]
[1778788338962,39.75,81394.27,204.5,-0.24522,0.00015,16.44141]
[1778788340884,39.75,81394.82,204.5,-0.24513,0.00015,16.43843]
[1778788341147,39.75,81405.91,204.5,-0.24346,0.00015,16.37998]
[1778788341999,39.75,81412.81,204.5,-0.24242,0.00015,16.34345]
[1778788346141,39.75,81420.2,204.5,-0.24131,0.00015,16.30425]
[1778788346748,39.75,81420.2,204.5,-0.24131,0.00015,16.30425]
[1778788351439,39.75,81429.08,204.5,-0.23993,0.00015,16.25153]
[1778788355620,39.75,81433.75,204.5,-0.23924,0.00015,16.22691]
[1778788355746,39.75,81433.75,204.5,-0.23924,0.00015,16.22691]
[1778788355767,39.75,81433.75,204.5,-0.23924,0.00015,16.22691]
[1778788355869,39.75,81433.75,204.5,-0.23924,0.00015,16.22691]
[1778788356248,39.75,81433.75,204.5,-0.23924,0.00015,16.22691]
[1778788356220,39.75,81442.49,204.5,-0.23794,0.00015,16.18029]
[1778788356449,39.75,81442.49,204.5,-0.23794,0.00015,16.18029]
[1778788357342,39.75,81441.02,204.5,-0.23816,0.00015,16.18829]
[1778788357404,39.75,81441.02,204.5,-0.23816,0.00015,16.18829]
[1778788357662,39.75,81441.02,204.5,-0.23816,0.00015,16.18829]
[1778788358111,39.75,81441.45,204.5,-0.2381,0.00015,16.18611]
[1778788358863,39.75,81441.45,204.5,-0.2381,0.00015,16.18611]
[1778788361536,39.75,81439.26,204.5,-0.23843,0.00015,16.1979]
[1778788362166,39.75,81439.26,204.5,-0.23843,0.00015,16.1979]
[1778788362562,39.75,81438.93,204.5,-0.23848,0.00015,16.19968]
[1778788363305,39.75,81438.93,204.5,-0.23848,0.00015,16.19968]
[1778788367365,39.75,81438.72,204.5,-0.23851,0.00015,16.20085]
[1778788371558,39.75,81437.17,204.5,-0.23874,0.00015,16.20914]
[1778788371602,39.75,81437.17,204.5,-0.23874,0.00015,16.20914]
[1778788371657,39.75,81437.17,204.5,-0.23874,0.00015,16.20914]
[1778788372075,39.75,81437.17,204.5,-0.23874,0.00015,16.20914]
[1778788372397,39.75,81432.33,204.5,-0.23946,0.00015,16.23495]
[1778788373083,39.75,81432.33,204.5,-0.23946,0.00015,16.23495]
[1778788373216,39.75,81429.48,204.5,-0.23989,0.00015,16.2501]
[1778788378448,39.75,81429.89,204.5,-0.23983,0.00015,16.24814]
[1778788379258,39.75,81436.51,204.5,-0.23885,0.00015,16.21288]
[1778788379675,39.75,81436.51,204.5,-0.23885,0.00015,16.21288]
[1778788379737,39.75,81436.51,204.5,-0.23885,0.00015,16.21288]
[1778788380119,39.75,81436.51,204.5,-0.23885,0.00015,16.21288]
[1778788380256,39.75,81436.51,204.5,-0.23885,0.00015,16.21288]
[1778788380267,39.75,81438.72,204.5,-0.23852,0.00015,16.20112]
[1778788382179,39.75,81440.82,204.5,-0.2382,0.00015,16.18988]
[1778788382282,39.75,81440.46,204.5,-0.23826,0.00015,16.1918]
[1778788387565,39.75,81440.54,204.5,-0.23825,0.00015,16.19159]
[1778788390419,39.76,81443.38,204.5,-0.23785,0.00015,16.17707]
[1778788392507,39.76,81446.06,204.5,-0.23745,0.00015,16.16298]
[1778788393062,39.76,81446.06,204.5,-0.23745,0.00015,16.16298]
[1778788393073,39.76,81446.06,204.5,-0.23745,0.00015,16.16298]
[1778788393271,39.76,81446.06,204.5,-0.23745,0.00015,16.16298]
[1778788393307,39.76,81446.06,204.5,-0.23746,0.00015,16.16312]
[1778788394395,39.76,81447.63,204.5,-0.23723,0.00015,16.15476]
[1778788395502,39.76,81448.35,204.5,-0.23712,0.00015,16.15096]
[1778788396633,39.76,81447.68,204.5,-0.23722,0.00015,16.15462]
[1778788397161,39.76,81448.48,204.5,-0.23711,0.00015,16.15039]
[1778788400692,39.76,81450.79,204.5,-0.23677,0.00015,16.13846]
[1778788400761,39.76,81450.79,204.5,-0.23677,0.00015,16.13846]
[1778788400797,39.76,81451.62,204.5,-0.23665,0.00015,16.13415]
[1778788402449,39.76,81451.9,204.5,-0.23662,0.00015,16.13273]
[1778788402470,39.76,81451.9,204.5,-0.23662,0.00015,16.13273]
[1778788403230,39.76,81451.9,204.5,-0.23662,0.00015,16.13273]
[1778788403303,39.76,81452.06,204.5,-0.23659,0.00015,16.13196]
[1778788403930,39.76,81452.06,204.5,-0.23659,0.00015,16.13196]
[1778788404524,39.76,81441.06,204.5,-0.23823,0.00015,16.19097]
[1778788405566,39.76,81441.06,204.5,-0.23823,0.00015,16.19097]
[1778788406954,39.76,81439.39,204.5,-0.23848,0.00015,16.19989]
[1778788407055,39.76,81439.04,204.5,-0.23853,0.00015,16.20173]
[1778788412086,39.76,81439.18,204.5,-0.23852,0.00015,16.20129]
[1778788417529,39.77,81439.11,204.5,-0.23849,0.00015,16.19658]
[1778788422809,39.77,81438.96,204.5,-0.23852,0.00015,16.19768]
[1778788429613,39.77,81437.86,204.5,-0.2387,0.00015,16.20409]
[1778788435055,39.77,81438.52,204.5,-0.23861,0.00015,16.20084]
[1778788435569,39.77,81437.8,204.5,-0.23872,0.00015,16.20475]
[1778788435675,39.77,81437.8,204.5,-0.23872,0.00015,16.20475]
[1778788436102,39.77,81454.62,204.5,-0.23622,0.00015,16.1147]
[1778788436537,39.77,81454.62,204.5,-0.23622,0.00015,16.1147]
[1778788437302,39.77,81469.76,204.5,-0.23398,0.00015,16.03326]
[1778788437738,39.77,81477.33,204.5,-0.23287,0.00015,15.99245]
[1778788443714,39.78,81473.71,204.5,-0.23343,0.00015,16.01286]
[1778788448872,39.78,81472.27,204.5,-0.23365,0.00015,16.02109]
[1778788450217,39.78,81467.93,204.5,-0.23429,0.00015,16.04462]
[1778788450958,39.78,81466.94,204.5,-0.23444,0.00015,16.05004]
[1778788451277,39.78,81458.66,204.5,-0.23567,0.00015,16.09469]
[1778788452411,39.78,81449.91,204.5,-0.23697,0.00015,16.14178]
[1778788456339,39.78,81444.42,204.5,-0.23778,0.00015,16.17119]
[1778788456527,39.78,81444.35,204.5,-0.23779,0.00015,16.17157]
[1778788456811,39.78,81445.31,204.5,-0.23765,0.00015,16.16643]
[1778788462156,39.78,81446.74,204.5,-0.23745,0.00015,16.15921]
[1778788462729,39.78,81447.08,204.5,-0.2374,0.00015,16.1575]
[1778788462853,39.79,81446.62,204.5,-0.23747,0.00015,16.16008]
[1778788467888,39.79,81456.63,204.5,-0.23599,0.00015,16.10647]
[1778788472780,39.79,81458.86,204.5,-0.23562,0.00015,16.08921]
[1778788472794,39.79,81458.86,204.5,-0.23562,0.00015,16.08921]
[1778788474981,39.79,81467.25,204.5,-0.23438,0.00015,16.04418]
[1778788480163,39.79,81469.85,204.5,-0.23401,0.00015,16.03052]
[1778788481013,39.79,81477.36,204.5,-0.23291,0.00015,15.99016]
[1778788483304,39.79,81475.48,204.5,-0.23319,0.00015,16.00047]
[1778788483847,39.79,81476.92,204.5,-0.23299,0.00015,15.99297]
[1778788486362,39.79,81476.36,204.5,-0.23307,0.00015,15.99613]
[1778788487223,39.79,81476.32,204.5,-0.23308,0.00015,15.99663]
[1778788487884,39.79,81476.12,204.5,-0.23311,0.00015,15.99771]
[1778788494071,39.8,81476.46,204.5,-0.23309,0.00015,15.99689]
[1778788494849,39.8,81476.46,204.5,-0.23309,0.00015,15.99689]
[1778788500099,39.8,81479.84,204.5,-0.23261,0.00015,15.97934]
[1778788500484,39.8,81477.16,204.5,-0.23301,0.00015,15.994]
[1778788500899,39.8,81477.16,204.5,-0.23301,0.00015,15.994]
[1778788500971,39.8,81477.16,204.5,-0.23301,0.00015,15.994]
[1778788501424,39.8,81448.83,204.5,-0.2372,0.00015,16.14654]
[1778788501712,39.8,81448.83,204.5,-0.2372,0.00015,16.14654]
[1778788502134,39.8,81436.15,204.5,-0.23909,0.00015,16.21423]
[1778788503558,39.8,81437.75,204.5,-0.23885,0.00015,16.2057]
[1778788503681,39.8,81437.75,204.5,-0.23885,0.00015,16.2057]
[1778788503877,39.8,81437.75,204.5,-0.23885,0.00015,16.2057]
[1778788504035,39.8,81437.75,204.5,-0.23885,0.00015,16.2057]
[1778788504198,39.8,81425.6,204.5,-0.24066,0.00015,16.27034]
[1778788506050,39.8,81425.03,204.5,-0.24074,0.00015,16.27329]
[1778788506404,39.8,81425.17,204.5,-0.24071,0.00015,16.2719]
[1778788511638,39.8,81422.85,204.5,-0.24105,0.00015,16.28414]
[1778788513139,39.8,81423.34,204.5,-0.24098,0.00015,16.28153]
[1778788513214,39.8,81423.27,204.5,-0.24099,0.00015,16.28185]
[1778788518114,39.8,81420.62,204.5,-0.24137,0.00015,16.29547]
[1778788518309,39.8,81420.62,204.5,-0.24137,0.00015,16.29547]
[1778788522325,39.8,81420.83,204.5,-0.24133,0.00015,16.29388]
[1778788524282,39.79,81420.32,204.5,-0.2414,0.00015,16.29635]
[1778788524306,39.79,81420.32,204.5,-0.2414,0.00015,16.29635]
[1778788524549,39.79,81415.88,204.5,-0.24206,0.00015,16.31963]
[1778788524773,39.79,81415.88,204.5,-0.24206,0.00015,16.31963]
[1778788525298,39.79,81417.0,204.5,-0.24189,0.00015,16.3137]
[1778788530319,39.79,81416.64,204.5,-0.24194,0.00015,16.3154]
[1778788535658,39.79,81420.28,204.5,-0.24133,0.00015,16.29023]
[1778788541410,39.79,81418.2,204.5,-0.24164,0.00015,16.30114]
[1778788546445,39.79,81416.63,204.5,-0.24187,0.00015,16.30925]
[1778788551480,39.79,81415.39,204.5,-0.24205,0.00015,16.31563]
[1778788556516,39.79,81412.04,204.5,-0.24255,0.00015,16.33311]
[1778788561648,39.79,81411.75,204.5,-0.24259,0.00015,16.33439]
[1778788562576,39.78,81411.79,204.5,-0.24258,0.00015,16.33405]
[1778788562589,39.78,81411.79,204.5,-0.24258,0.00015,16.33405]
[1778788562746,39.78,81411.79,204.5,-0.24258,0.00015,16.33405]
[1778788562940,39.78,81416.88,204.5,-0.24181,0.00015,16.30712]
[1778788563912,39.78,81424.02,204.5,-0.24074,0.00015,16.26914]
[1778788567424,39.78,81431.49,204.5,-0.23962,0.00015,16.22923]
[1778788571198,39.78,81424.6,204.5,-0.24064,0.00015,16.26574]
[1778788573118,39.78,81424.57,204.5,-0.24065,0.00015,16.26583]
[1778788575704,39.78,81421.62,204.5,-0.24108,0.00015,16.28127]
[1778788576783,39.78,81421.01,204.5,-0.24117,0.00015,16.28442]
[1778788576961,39.78,81421.01,204.5,-0.24117,0.00015,16.28442]
[1778788579291,39.78,81420.7,204.5,-0.24121,0.00015,16.28588]
[1778788579436,39.78,81420.7,204.5,-0.24121,0.00015,16.28588]
[1778788579526,39.78,81420.7,204.5,-0.24121,0.00015,16.28588]
[1778788580514,39.78,81411.75,204.5,-0.24255,0.00015,16.333]
[1778788585956,39.78,81410.14,204.5,-0.24279,0.00015,16.34126]
[1778788589752,39.77,81402.47,204.5,-0.24393,0.00015,16.38125]
[1778788594787,39.77,81403.15,204.5,-0.24376,0.00015,16.37164]
[1778788599822,39.77,81403.12,204.5,-0.24376,0.00015,16.37133]
[1778788604857,39.77,81407.41,204.5,-0.2431,0.00015,16.34828]
[1778788610053,39.77,81411.38,204.5,-0.24249,0.00015,16.32706]
[1778788610282,39.77,81419.24,204.5,-0.24131,0.00015,16.28539]
[1778788616317,39.77,81415.62,204.5,-0.24185,0.00015,16.30448]
[1778788619293,39.76,81415.8,204.5,-0.24182,0.00015,16.30342]
[1778788619377,39.76,81424.14,204.5,-0.24057,0.00015,16.25912]
[1778788621293,39.76,81423.95,204.5,-0.2406,0.00015,16.26007]
[1778788627169,39.76,81426.44,204.5,-0.2402,0.00015,16.24608]
[1778788630526,39.76,81425.29,204.5,-0.24036,0.00015,16.25182]
[1778788631048,39.76,81421.6,204.5,-0.24091,0.00015,16.27129]
[1778788631751,39.76,81420.76,204.5,-0.24104,0.00015,16.2756]
[1778788631789,39.76,81420.76,204.5,-0.24104,0.00015,16.2756]
[1778788631973,39.76,81420.76,204.5,-0.24104,0.00015,16.2756]
[1778788632049,39.76,81416.76,204.5,-0.24163,0.00015,16.29666]
[1778788637084,39.76,81416.82,204.5,-0.24162,0.00015,16.29631]
[1778788642119,39.76,81421.99,204.5,-0.24085,0.00015,16.26888]
[1778788647154,39.76,81422.86,204.5,-0.24072,0.00015,16.26439]
[1778788652169,39.76,81422.05,204.5,-0.24079,0.00015,16.26327]
[1778788657224,39.76,81421.14,204.5,-0.24094,0.00015,16.26829]
[1778788662259,39.76,81414.15,204.5,-0.24199,0.00015,16.30543]
[1778788667294,39.76,81412.18,204.5,-0.24228,0.00015,16.31574]
[1778788672319,39.76,81413.19,204.5,-0.24213,0.00015,16.31027]
[1778788677364,39.76,81412.58,204.5,-0.24221,0.00015,16.31331]
[1778788682399,39.76,81413.97,204.5,-0.242,0.00015,16.3058]
[1778788687600,39.75,81410.42,204.5,-0.24253,0.00015,16.32449]
[1778788694956,39.75,81410.78,204.5,-0.24247,0.00015,16.32231]
[1778788703050,39.75,81408.9,204.5,-0.24274,0.00015,16.33193]
[1778788708587,39.75,81408.39,204.5,-0.24282,0.00015,16.33464]
[1778788713622,39.75,81408.43,204.5,-0.24277,0.00015,16.32902]
[1778788718657,39.75,81408.89,204.5,-0.24271,0.00015,16.32676]
[1778788723693,39.75,81408.23,204.5,-0.24281,0.00015,16.33042]
[1778788726905,39.75,81406.79,204.8,-0.24303,0.00015,16.33808]
[1778788727591,39.76,81405.97,204.8,-0.24315,0.00015,16.34249]
[1778788727722,39.76,81398.27,204.8,-0.24432,0.00015,16.3831]
[1778788728717,39.76,81398.27,204.8,-0.24432,0.00015,16.3831]
[1778788729033,39.76,81398.27,204.8,-0.24432,0.00015,16.3831]
[1778788729084,39.76,81397.77,204.8,-0.24439,0.00015,16.38573]
[1778788731142,39.76,81390.99,204.8,-0.24542,0.00015,16.42154]
[1778788737721,39.76,81393.15,204.8,-0.24511,0.00015,16.41054]
[1778788742859,39.76,81391.48,204.8,-0.24537,0.00015,16.41967]
[1778788746858,39.76,81401.7,204.8,-0.24383,0.00015,16.36619]
[1778788752176,39.76,81398.5,204.8,-0.24433,0.00015,16.38349]
[1778788754901,39.77,81399.59,204.8,-0.24417,0.00015,16.37818]
[1778788754909,39.77,81399.59,204.8,-0.24417,0.00015,16.37818]
[1778788755737,39.77,81407.01,204.8,-0.24305,0.00015,16.33904]
[1778788761137,39.77,81403.7,204.8,-0.24355,0.00015,16.35653]
[1778788767002,39.77,81396.65,204.8,-0.24462,0.00015,16.39367]
[1778788769679,39.77,81396.08,204.8,-0.2447,0.00015,16.39665]
[1778788769685,39.77,81396.08,204.8,-0.2447,0.00015,16.39665]
[1778788770174,39.77,81394.02,204.8,-0.24502,0.00015,16.40746]
[1778788770195,39.77,81394.02,204.8,-0.24502,0.00015,16.40746]
[1778788770285,39.77,81394.02,204.8,-0.24502,0.00015,16.40746]
[1778788770640,39.77,81394.02,204.8,-0.24502,0.00015,16.40746]
[1778788770707,39.77,81391.61,204.8,-0.24538,0.00015,16.42016]
[1778788771688,39.77,81391.61,204.8,-0.24538,0.00015,16.42016]
[1778788772513,39.77,81391.23,204.8,-0.24539,0.00015,16.41662]
[1778788772571,39.77,81391.61,204.8,-0.24534,0.00015,16.41469]
[1778788777621,39.77,81397.78,204.8,-0.2444,0.00015,16.3823]
[1778788777671,39.77,81397.78,204.8,-0.2444,0.00015,16.3823]
[1778788778467,39.77,81400.85,204.8,-0.24394,0.00015,16.36616]
[1778788778580,39.77,81404.75,204.8,-0.24335,0.00015,16.34559]
[1778788780095,39.77,81411.53,204.8,-0.24233,0.00015,16.30979]
[1778788784566,39.77,81412.21,204.8,-0.24223,0.00015,16.30618]
[1778788784661,39.77,81412.21,204.8,-0.24223,0.00015,16.30618]
[1778788784757,39.77,81412.21,204.8,-0.24223,0.00015,16.30618]
[1778788784815,39.77,81413.38,204.8,-0.24205,0.00015,16.3]
[1778788784897,39.77,81413.38,204.8,-0.24205,0.00015,16.3]
[1778788785011,39.77,81413.38,204.8,-0.24205,0.00015,16.3]
[1778788785032,39.77,81413.38,204.8,-0.24205,0.00015,16.3]
[1778788785227,39.77,81413.38,204.8,-0.24205,0.00015,16.3]
[1778788785290,39.77,81421.57,204.8,-0.24082,0.00015,16.25656]
[1778788786137,39.77,81428.71,204.8,-0.23975,0.00015,16.21857]
[1778788789481,39.77,81433.17,204.8,-0.23909,0.00015,16.19491]
[1778788790592,39.77,81436.13,204.8,-0.23864,0.00015,16.17911]
[1778788790645,39.77,81439.9,204.8,-0.23809,0.00015,16.15913]
[1778788793219,39.77,81440.31,204.8,-0.23802,0.00015,16.15692]
[1778788793260,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794335,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794403,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794531,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794563,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794621,39.77,81439.9,204.8,-0.23808,0.00015,16.1591]
[1778788794805,39.77,81435.2,204.8,-0.23879,0.00015,16.18425]
[1778788795205,39.77,81435.2,204.8,-0.23879,0.00015,16.18425]
[1778788795445,39.77,81435.2,204.8,-0.23879,0.00015,16.18425]
[1778788795503,39.77,81435.2,204.8,-0.23879,0.00015,16.18425]
[1778788795751,39.77,81435.2,204.8,-0.23879,0.00015,16.18425]
[1778788795599,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788795854,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788795931,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788796415,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788796523,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788796545,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788796770,39.77,81415.9,204.8,-0.24168,0.00015,16.28692]
[1778788796775,39.77,81412.17,204.8,-0.24223,0.00015,16.30642]
[1778788796869,39.77,81412.17,204.8,-0.24223,0.00015,16.30642]
[1778788796952,39.77,81412.17,204.8,-0.24223,0.00015,16.30642]
[1778788797218,39.77,81412.17,204.8,-0.24223,0.00015,16.30642]
[1778788797419,39.77,81412.17,204.8,-0.24223,0.00015,16.30642]
[1778788797465,39.77,81416.38,204.8,-0.2416,0.00015,16.28412]
[1778788798728,39.77,81416.38,204.8,-0.2416,0.00015,16.28412]
[1778788799111,39.77,81419.96,204.8,-0.24106,0.00015,16.26497]
[1778788799117,39.77,81419.96,204.8,-0.24106,0.00015,16.26497]
[1778788799281,39.77,81419.96,204.8,-0.24106,0.00015,16.26497]
[1778788799338,39.77,81423.49,204.8,-0.24052,0.00015,16.24608]
[1778788800282,39.77,81423.49,204.8,-0.24052,0.00015,16.24608]
[1778788800884,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788800962,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788801202,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788801421,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788801465,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788801639,39.77,81422.82,204.8,-0.24062,0.00015,16.24961]
[1778788801706,39.77,81435.97,204.8,-0.23866,0.00015,16.17953]
[1778788802388,39.77,81435.97,204.8,-0.23866,0.00015,16.17953]
[1778788802607,39.77,81435.97,204.8,-0.23866,0.00015,16.17953]
[1778788802708,39.76,81443.16,204.8,-0.23758,0.00015,16.14104]
[1778788803367,39.76,81443.16,204.8,-0.23758,0.00015,16.14104]
[1778788804290,39.76,81441.14,204.8,-0.23788,0.00015,16.15181]
[1778788804549,39.76,81441.14,204.8,-0.23788,0.00015,16.15181]
[1778788804558,39.76,81441.14,204.8,-0.23788,0.00015,16.15181]
[1778788804661,39.76,81441.14,204.8,-0.23788,0.00015,16.15181]
[1778788805039,39.76,81442.78,204.8,-0.23764,0.00015,16.14303]
[1778788805797,39.76,81445.08,204.8,-0.23729,0.00015,16.1307]
[1778788806293,39.76,81445.39,204.8,-0.23725,0.00015,16.12903]
[1778788808423,39.76,81445.39,204.8,-0.23725,0.00015,16.12895]
[1778788809551,39.76,81446.24,204.8,-0.23712,0.00015,16.12431]
[1778788811003,39.76,81448.97,204.8,-0.23671,0.00015,16.10954]
[1778788811621,39.76,81448.97,204.8,-0.23671,0.00015,16.10954]
[1778788815734,39.76,81449.27,204.8,-0.23665,0.00015,16.10753]
[1778788817761,39.76,81448.45,204.8,-0.23677,0.00015,16.11173]
[1778788817763,39.76,81448.45,204.8,-0.23677,0.00015,16.11173]
[1778788817768,39.76,81448.45,204.8,-0.23677,0.00015,16.11173]
[1778788817790,39.76,81448.45,204.8,-0.23677,0.00015,16.11173]
[1778788818448,39.76,81438.4,204.8,-0.23826,0.00015,16.16523]
[1778788823236,39.76,81437.55,204.8,-0.23837,0.00015,16.16936]
[1778788824703,39.76,81438.08,204.8,-0.23829,0.00015,16.16642]
[1778788825740,39.75,81437.61,204.8,-0.23836,0.00015,16.16873]
[1778788825777,39.75,81437.05,204.8,-0.23844,0.00015,16.17163]
[1778788826051,39.75,81437.05,204.8,-0.23844,0.00015,16.17163]
[1778788826505,39.75,81437.54,204.8,-0.23836,0.00015,16.16901]
[1778788827056,39.75,81437.54,204.8,-0.23836,0.00015,16.16901]
[1778788827763,39.75,81437.54,204.8,-0.23836,0.00015,16.16901]
[1778788833555,39.75,81439.37,204.8,-0.23802,0.00015,16.153]
[1778788835672,39.75,81439.47,204.8,-0.23801,0.00015,16.15239]
[1778788835685,39.75,81439.47,204.8,-0.23801,0.00015,16.15239]
[1778788836576,39.75,81448.21,204.8,-0.2367,0.00015,16.10539]
[1778788841611,39.75,81453.11,204.8,-0.23597,0.00015,16.07894]
[1778788846577,39.75,81452.66,204.8,-0.23604,0.00015,16.08137]
[1778788851682,39.75,81452.12,204.8,-0.23612,0.00015,16.08426]
[1778788856718,39.75,81452.66,204.8,-0.23604,0.00015,16.08133]
[1778788860182,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860186,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860275,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860348,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860438,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860651,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860778,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860809,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860833,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860843,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860890,39.75,81452.59,204.8,-0.23605,0.00015,16.08168]
[1778788860859,39.75,81466.33,204.8,-0.23401,0.00015,16.00764]
[1778788861191,39.75,81466.33,204.8,-0.23401,0.00015,16.00764]
[1778788861646,39.75,81466.33,204.8,-0.23401,0.00015,16.00764]
[1778788861856,39.75,81482.71,204.8,-0.2316,0.00015,15.91886]
[1778788862111,39.75,81482.71,204.8,-0.2316,0.00015,15.91886]
[1778788862912,39.75,81480.13,204.8,-0.23197,0.00015,15.93277]
[1778788867319,39.75,81474.53,204.8,-0.2328,0.00015,15.96311]
[1778788867757,39.75,81474.53,204.8,-0.2328,0.00015,15.96311]
[1778788871751,39.75,81474.5,204.8,-0.23279,0.00015,15.96305]
[1778788871804,39.75,81474.5,204.8,-0.23279,0.00015,15.96305]
[1778788871832,39.75,81484.03,204.8,-0.23139,0.00015,15.91135]
[1778788873138,39.75,81483.07,204.8,-0.23153,0.00015,15.91645]
[1778788873475,39.75,81483.07,204.8,-0.23153,0.00015,15.91645]
[1778788875299,39.75,81477.23,204.8,-0.23239,0.00015,15.94806]
[1778788876579,39.75,81477.14,204.8,-0.2324,0.00015,15.94849]
[1778788877194,39.75,81476.7,204.8,-0.23246,0.00015,15.95082]
[1778788877875,39.75,81476.45,204.8,-0.2325,0.00015,15.95217]
[1778788881755,39.75,81476.85,204.8,-0.23244,0.00015,15.94997]
[1778788881757,39.75,81476.85,204.8,-0.23244,0.00015,15.94997]
[1778788881902,39.75,81476.42,204.8,-0.2325,0.00015,15.95228]
[1778788883451,39.74,81477.54,204.8,-0.23234,0.00015,15.94614]
[1778788883820,39.74,81477.54,204.8,-0.23234,0.00015,15.94614]
[1778788883916,39.74,81477.88,204.8,-0.23228,0.00015,15.94422]
[1778788888951,39.74,81477.75,204.8,-0.2323,0.00015,15.94487]
[1778788893986,39.74,81477.38,204.8,-0.2323,0.00015,15.94123]
[1778788897389,39.74,81477.38,204.8,-0.2323,0.00015,15.94123]
[1778788897423,39.74,81477.38,204.8,-0.2323,0.00015,15.94123]
[1778788897589,39.74,81477.38,204.8,-0.2323,0.00015,15.94123]
[1778788897624,39.74,81477.42,204.8,-0.2323,0.00015,15.94098]
[1778788897967,39.74,81477.42,204.8,-0.2323,0.00015,15.94098]
[1778788900162,39.74,81477.42,204.8,-0.2323,0.00015,15.94092]
[1778788901930,39.74,81477.49,204.8,-0.23228,0.00015,15.9404]
[1778788902434,39.74,81477.49,204.8,-0.23228,0.00015,15.9404]
[1778788908904,39.74,81477.66,204.8,-0.23224,0.00015,15.93899]
[1778788909466,39.74,81477.66,204.8,-0.23224,0.00015,15.93899]
[1778788915643,39.74,81477.4,204.8,-0.23227,0.00015,15.93993]
[1778788917478,39.74,81478.0,204.8,-0.23218,0.00015,15.9366]
[1778788918415,39.74,81477.86,204.8,-0.2322,0.00015,15.93723]
[1778788918897,39.74,81477.86,204.8,-0.2322,0.00015,15.93723]
[1778788920810,39.74,81481.97,204.8,-0.23159,0.00015,15.9148]
[1778788921299,39.74,81482.28,204.8,-0.23154,0.00015,15.91304]
[1778788922431,39.74,81481.58,204.8,-0.23165,0.00015,15.91684]
[1778788926529,39.74,81485.73,204.8,-0.23103,0.00015,15.89417]
[1778788929813,39.74,81485.5,204.8,-0.23107,0.00015,15.89537]
[1778788930722,39.74,81485.44,204.8,-0.23107,0.00015,15.89566]
[1778788933504,39.74,81488.56,204.8,-0.23062,0.00015,15.87866]
[1778788934751,39.74,81488.33,204.8,-0.23065,0.00015,15.87992]
[1778788934790,39.74,81488.33,204.8,-0.23065,0.00015,15.87992]
[1778788938930,39.73,81488.72,204.8,-0.23059,0.00015,15.87765]
[1778788938951,39.73,81488.72,204.8,-0.23059,0.00015,15.87765]
[1778788940435,39.73,81488.22,204.8,-0.23066,0.00015,15.88023]
[1778788947752,39.73,81488.75,204.8,-0.23056,0.00015,15.87646]
[1778788953707,39.72,81488.88,204.8,-0.23046,0.00015,15.86901]
[1778788959446,39.72,81488.26,204.8,-0.23052,0.00015,15.87125]
[1778788964805,39.72,81488.55,204.8,-0.23046,0.00015,15.869]
[1778788970091,39.71,81495.27,204.8,-0.22945,0.00015,15.83143]
[1778788971763,39.71,81498.08,204.8,-0.22904,0.00015,15.81596]
[1778788972578,39.71,81498.55,204.8,-0.22897,0.00015,15.81328]
[1778788972598,39.71,81497.82,204.8,-0.22907,0.00015,15.81717]
[1778788977353,39.71,81497.77,204.8,-0.22906,0.00015,15.81694]
[1778788977521,39.71,81497.77,204.8,-0.22906,0.00015,15.81694]
[1778788977588,39.71,81497.77,204.8,-0.22906,0.00015,15.81694]
[1778788977679,39.71,81494.7,204.8,-0.22951,0.00015,15.83358]
[1778788982034,39.7,81492.34,204.8,-0.22984,0.00015,15.84603]
[1778788982058,39.7,81495.67,204.8,-0.22935,0.00015,15.82757]
[1778788982611,39.7,81495.67,204.8,-0.22935,0.00015,15.82757]
[1778788982613,39.7,81498.53,204.8,-0.22893,0.00015,15.81193]
[1778788983169,39.7,81498.53,204.8,-0.22893,0.00015,15.81193]
[1778788983212,39.7,81498.53,204.8,-0.22893,0.00015,15.81193]
[1778788983274,39.7,81498.53,204.8,-0.22893,0.00015,15.81193]
[1778788983503,39.7,81498.53,204.8,-0.22893,0.00015,15.81193]
[1778788987321,39.7,81506.5,204.8,-0.22776,0.00015,15.76783]
[1778788993690,39.7,81507.27,204.8,-0.22763,0.00015,15.76292]
[1778788995170,39.7,81507.32,204.8,-0.22762,0.00015,15.76254]
[1778788997414,39.7,81507.68,204.8,-0.22756,0.00015,15.76036]
[1778788997813,39.7,81507.68,204.8,-0.22756,0.00015,15.76036]
[1778788999444,39.7,81507.27,204.8,-0.22761,0.00015,15.7624]
[1778788999809,39.7,81507.27,204.8,-0.22761,0.00015,15.7624]
[1778789005180,39.69,81512.3,204.8,-0.22687,0.00015,15.73416]
[1778789008206,39.69,81513.07,204.8,-0.22675,0.00015,15.7296]
[1778789008208,39.69,81513.07,204.8,-0.22675,0.00015,15.7296]
[1778789013832,39.69,81518.52,204.8,-0.2259,0.00015,15.69373]
[1778789019052,39.69,81522.56,204.8,-0.22531,0.00014,15.67133]
[1778789024792,39.69,81522.32,204.8,-0.22534,0.00014,15.67256]
[1778789027404,39.69,81521.47,204.8,-0.22546,0.00014,15.67723]
[1778789032190,39.69,81520.88,204.8,-0.22555,0.00014,15.68042]
[1778789038054,39.69,81522.18,204.8,-0.22536,0.00014,15.67323]
[1778789042940,39.69,81522.64,204.8,-0.22529,0.00014,15.67068]
[1778789047132,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789047365,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789047410,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789047498,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789047889,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789048027,39.69,81522.32,204.8,-0.22534,0.00014,15.67244]
[1778789048078,39.69,81530.56,204.8,-0.22414,0.00014,15.62687]
[1778789048146,39.69,81530.56,204.8,-0.22414,0.00014,15.62687]
[1778789048375,39.69,81530.56,204.8,-0.22414,0.00014,15.62687]
[1778789049083,39.69,81538.0,204.8,-0.22307,0.00014,15.58556]
[1778789049186,39.69,81538.0,204.8,-0.22307,0.00014,15.58556]
[1778789050558,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789050581,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789050732,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789050764,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789051004,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789051022,39.68,81540.42,204.8,-0.22269,0.00014,15.57111]
[1778789053076,39.68,81548.87,204.8,-0.22144,0.00014,15.52267]
[1778789054509,39.67,81548.11,204.8,-0.22153,0.00014,15.52626]
[1778789054575,39.67,81548.11,204.8,-0.22153,0.00014,15.52626]
[1778789054641,39.67,81548.11,204.8,-0.22153,0.00014,15.52626]
[1778789055024,39.67,81548.11,204.8,-0.22153,0.00014,15.52626]
[1778789055019,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789055209,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789055434,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789055603,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789055708,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789055718,39.67,81549.83,204.8,-0.22128,0.00014,15.51656]
[1778789056552,39.67,81554.23,204.8,-0.22065,0.00014,15.49198]
[1778789056628,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789057394,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789057438,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789057486,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789057667,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789057875,39.67,81565.64,204.8,-0.21902,0.00014,15.42836]
[1778789058661,39.67,81566.92,204.8,-0.21884,0.00014,15.42117]
[1778789058762,39.67,81557.59,204.8,-0.22017,0.00014,15.47322]
[1778789059984,39.67,81557.59,204.8,-0.22017,0.00014,15.47322]
[1778789064173,39.67,81554.94,204.8,-0.22054,0.00014,15.48748]
[1778789065676,39.67,81551.98,204.8,-0.22096,0.00014,15.50386]
[1778789066334,39.67,81550.51,204.8,-0.22116,0.00014,15.51192]
[1778789070281,39.67,81558.25,204.8,-0.22005,0.00014,15.46842]
[1778789073914,39.67,81559.64,204.8,-0.21979,0.00014,15.45473]
[1778789075207,39.66,81555.29,204.8,-0.22041,0.00014,15.47882]
[1778789075515,39.66,81555.29,204.8,-0.22041,0.00014,15.47882]
[1778789075761,39.66,81555.29,204.8,-0.22041,0.00014,15.47882]
[1778789075928,39.66,81555.29,204.8,-0.22041,0.00014,15.47882]
[1778789078009,39.66,81562.28,204.8,-0.2194,0.00014,15.43961]
[1778789080761,39.66,81562.43,204.8,-0.21938,0.00014,15.43874]
[1778789085723,39.66,81566.26,204.8,-0.21883,0.00014,15.41723]
[1778789090895,39.66,81565.63,204.8,-0.21892,0.00014,15.42062]
[1778789090971,39.66,81557.24,204.8,-0.22012,0.00014,15.46744]
[1778789091515,39.66,81557.24,204.8,-0.22012,0.00014,15.46744]
[1778789091527,39.66,81557.24,204.8,-0.22012,0.00014,15.46744]
[1778789091529,39.66,81557.24,204.8,-0.22012,0.00014,15.46744]
[1778789093315,39.66,81550.13,204.8,-0.22113,0.00014,15.50684]
[1778789093469,39.66,81550.13,204.8,-0.22113,0.00014,15.50684]
[1778789093829,39.66,81550.13,204.8,-0.22113,0.00014,15.50684]
[1778789094738,39.66,81550.45,204.8,-0.22108,0.00014,15.50493]
[1778789100959,39.66,81549.8,204.8,-0.22115,0.00014,15.50777]
[1778789103785,39.66,81549.15,204.8,-0.22124,0.00014,15.51103]
[1778789110128,39.65,81549.21,204.8,-0.22122,0.00014,15.51022]
[1778789115590,39.65,81549.25,204.8,-0.22119,0.00014,15.50918]
[1778789116280,39.65,81549.25,204.8,-0.22118,0.00014,15.50885]
[1778789116282,39.65,81549.25,204.8,-0.22118,0.00014,15.50885]
[1778789117042,39.65,81549.25,204.8,-0.22118,0.00014,15.50885]
[1778789118040,39.65,81554.21,204.8,-0.22047,0.00014,15.48112]
[1778789118091,39.65,81554.21,204.8,-0.22047,0.00014,15.48112]
[1778789119808,39.65,81561.29,204.8,-0.21946,0.00014,15.4416]
[1778789121170,39.65,81561.29,204.8,-0.21946,0.00014,15.44157]
[1778789121357,39.65,81562.44,204.8,-0.21929,0.00014,15.43512]
[1778789123497,39.65,81552.88,204.8,-0.22066,0.00014,15.48837]
[1778789123714,39.65,81552.88,204.8,-0.22066,0.00014,15.48837]
[1778789123716,39.65,81552.88,204.8,-0.22066,0.00014,15.48837]
[1778789124336,39.65,81550.99,204.8,-0.22092,0.00014,15.49881]
[1778789125631,39.65,81550.44,204.8,-0.221,0.00014,15.50177]
[1778789127789,39.65,81551.42,204.8,-0.22086,0.00014,15.49612]
[1778789127990,39.65,81551.42,204.8,-0.22086,0.00014,15.49612]
[1778789132876,39.64,81546.7,204.8,-0.22152,0.00014,15.52194]
[1778789132886,39.64,81546.7,204.8,-0.22152,0.00014,15.52194]
[1778789133681,39.64,81555.59,204.8,-0.22019,0.00014,15.46642]
[1778789138105,39.64,81554.63,204.8,-0.22032,0.00014,15.47176]
[1778789138545,39.64,81550.89,204.8,-0.22086,0.00014,15.49254]
[1778789144948,39.64,81550.44,204.8,-0.22092,0.00014,15.4949]
[1778789145275,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145343,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145413,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145419,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145424,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145465,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145486,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145522,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145683,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145686,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145701,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789145911,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789146024,39.64,81547.84,204.8,-0.22129,0.00014,15.5093]
[1778789146245,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146391,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146589,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146734,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146740,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146809,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789146901,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789147087,39.64,81520.1,204.8,-0.22529,0.00015,15.663]
[1778789147151,39.64,81490.3,204.8,-0.22964,0.00015,15.82654]
[1778789147260,39.64,81490.3,204.8,-0.22964,0.00015,15.82654]
[1778789147578,39.64,81490.3,204.8,-0.22964,0.00015,15.82654]
[1778789147579,39.64,81490.3,204.8,-0.22964,0.00015,15.82654]
[1778789148054,39.64,81490.3,204.8,-0.22964,0.00015,15.82654]
[1778789148155,39.64,81482.13,204.8,-0.23083,0.00015,15.87098]
[1778789149415,39.64,81481.48,204.8,-0.23093,0.00015,15.87452]
[1778789150240,39.64,81482.82,204.8,-0.23072,0.00015,15.86682]
[1778789150823,39.64,81482.82,204.8,-0.23072,0.00015,15.86682]
[1778789150943,39.64,81482.81,204.8,-0.23072,0.00015,15.86687]
[1778789152110,39.64,81482.81,204.8,-0.23072,0.00015,15.86687]
[1778789152117,39.64,81484.44,204.8,-0.23048,0.00015,15.85782]
[1778789152491,39.64,81484.44,204.8,-0.23048,0.00015,15.85782]
[1778789152567,39.64,81484.44,204.8,-0.23048,0.00015,15.85782]
[1778789153183,39.64,81493.64,204.8,-0.22912,0.00015,15.80739]
[1778789153822,39.64,81493.64,204.8,-0.22912,0.00015,15.80739]
[1778789155849,39.63,81492.59,204.8,-0.22927,0.00015,15.81301]
[1778789157078,39.63,81492.41,204.8,-0.2293,0.00015,15.81386]
[1778789157111,39.63,81492.34,204.8,-0.2293,0.00015,15.81398]
[1778789161882,39.63,81491.47,204.8,-0.22942,0.00015,15.81838]
[1778789162066,39.63,81491.47,204.8,-0.22942,0.00015,15.81838]
[1778789162110,39.63,81493.09,204.8,-0.22918,0.00015,15.80938]
[1778789162554,39.63,81493.09,204.8,-0.22918,0.00015,15.80938]
[1778789167923,39.63,81493.78,204.8,-0.22906,0.00015,15.80491]
[1778789169771,39.63,81493.75,204.8,-0.22906,0.00015,15.80495]
[1778789169937,39.63,81493.66,204.8,-0.22907,0.00015,15.80531]
[1778789171376,39.63,81493.57,204.8,-0.22908,0.00015,15.80569]
[1778789171759,39.63,81493.57,204.8,-0.22908,0.00015,15.80569]
[1778789171951,39.62,81500.42,204.8,-0.22807,0.00015,15.76801]
[1778789172570,39.62,81500.42,204.8,-0.22807,0.00015,15.76801]
[1778789176548,39.62,81504.39,204.8,-0.22749,0.00015,15.74585]
[1778789176633,39.62,81504.39,204.8,-0.22749,0.00015,15.74585]
[1778789176986,39.62,81509.96,204.8,-0.22667,0.00015,15.71513]
[1778789177395,39.62,81509.96,204.8,-0.22667,0.00015,15.71513]
[1778789182811,39.62,81510.49,204.8,-0.22659,0.00015,15.71188]
[1778789188077,39.62,81508.2,204.8,-0.22691,0.00015,15.72421]
[1778789192484,39.62,81509.03,204.8,-0.22673,0.00015,15.71374]
[1778789192626,39.62,81509.03,204.8,-0.22673,0.00015,15.71374]
[1778789195475,39.62,81510.38,204.8,-0.22653,0.00015,15.7062]
[1778789197679,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789197833,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198053,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198061,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198093,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198099,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198269,39.62,81510.86,204.8,-0.22646,0.00015,15.70342]
[1778789198195,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198351,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198470,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198522,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198546,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198705,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198744,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789198905,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789199027,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789199160,39.62,81518.93,204.8,-0.22529,0.00015,15.6589]
[1778789199171,39.62,81547.51,204.8,-0.22116,0.00014,15.50034]
[1778789199326,39.62,81547.51,204.8,-0.22116,0.00014,15.50034]
[1778789199463,39.62,81547.51,204.8,-0.22116,0.00014,15.50034]
[1778789199560,39.62,81547.51,204.8,-0.22116,0.00014,15.50034]
[1778789199997,39.62,81547.51,204.8,-0.22116,0.00014,15.50034]
[1778789200167,39.62,81563.77,204.8,-0.21882,0.00014,15.40928]
[1778789200294,39.62,81563.77,204.8,-0.21882,0.00014,15.40928]
[1778789200416,39.62,81563.77,204.8,-0.21882,0.00014,15.40928]
[1778789201174,39.62,81567.91,204.8,-0.21823,0.00014,15.38596]
[1778789202526,39.61,81566.0,204.8,-0.2185,0.00014,15.39654]
[1778789206385,39.61,81566.61,204.8,-0.2184,0.00014,15.39258]
[1778789207285,39.61,81568.59,204.8,-0.21811,0.00014,15.38136]
[1778789212816,39.61,81572.88,204.8,-0.21749,0.00014,15.35672]
[1778789218351,39.61,81574.06,204.8,-0.21731,0.00014,15.34965]
[1778789219737,39.61,81574.43,204.8,-0.21725,0.00014,15.34749]
[1778789219743,39.61,81574.43,204.8,-0.21725,0.00014,15.34749]
[1778789221157,39.61,81574.96,204.8,-0.21718,0.00014,15.34443]
[1778789221274,39.61,81574.96,204.8,-0.21718,0.00014,15.34443]
[1778789222423,39.61,81582.29,204.8,-0.21613,0.00014,15.30311]
[1778789225506,39.61,81588.46,204.8,-0.21526,0.00014,15.26834]
[1778789225509,39.61,81588.46,204.8,-0.21526,0.00014,15.26834]
[1778789225636,39.61,81588.46,204.8,-0.21526,0.00014,15.26834]
[1778789232021,39.61,81592.78,204.8,-0.21465,0.00014,15.24419]
[1778789232626,39.61,81594.26,204.8,-0.21445,0.00014,15.2359]
[1778789237136,39.61,81595.93,204.8,-0.21422,0.00014,15.22679]
[1778789237572,39.61,81594.1,204.8,-0.21448,0.00014,15.23726]
[1778789240216,39.61,81593.8,204.8,-0.21452,0.00014,15.23902]
[1778789243551,39.61,81595.6,204.8,-0.21428,0.00014,15.22916]
[1778789249862,39.61,81595.21,204.8,-0.21434,0.00014,15.23179]
[1778789250650,39.61,81596.57,204.8,-0.21415,0.00014,15.22419]
[1778789253555,39.61,81598.55,204.8,-0.21383,0.00014,15.20755]
[1778789255302,39.61,81598.48,204.8,-0.21384,0.00014,15.20805]
[1778789255514,39.61,81598.54,204.8,-0.21383,0.00014,15.2078]
[1778789257310,39.61,81598.65,204.8,-0.21382,0.00014,15.20728]
[1778789257316,39.61,81598.65,204.8,-0.21382,0.00014,15.20728]
[1778789257750,39.62,81598.59,204.8,-0.21383,0.00014,15.20772]
[1778789257769,39.62,81598.59,204.8,-0.21383,0.00014,15.20772]
[1778789258200,39.62,81598.59,204.8,-0.21383,0.00014,15.20772]
[1778789258279,39.62,81598.59,204.8,-0.21383,0.00014,15.20772]
[1778789258300,39.62,81591.0,204.8,-0.2149,0.00014,15.25069]
[1778789258863,39.62,81576.38,204.8,-0.21698,0.00014,15.33292]
[1778789259393,39.62,81576.38,204.8,-0.21698,0.00014,15.33292]
[1778789259718,39.62,81576.38,204.8,-0.21698,0.00014,15.33292]
[1778789261561,39.62,81570.41,204.8,-0.21782,0.00014,15.36629]
[1778789266636,39.61,81570.2,204.8,-0.21784,0.00014,15.36696]
[1778789267346,39.61,81570.2,204.8,-0.21784,0.00014,15.36696]
[1778789269007,39.61,81570.2,204.8,-0.21784,0.00014,15.36688]
[1778789269052,39.61,81570.2,204.8,-0.21784,0.00014,15.36688]
[1778789269128,39.61,81570.2,204.8,-0.21784,0.00014,15.36688]
[1778789269815,39.61,81570.2,204.8,-0.21783,0.00014,15.36679]
[1778789271981,39.61,81570.01,204.8,-0.21786,0.00014,15.36768]
[1778789272507,39.61,81569.97,204.8,-0.21786,0.00014,15.36782]
[1778789272754,39.61,81569.97,204.8,-0.21786,0.00014,15.36782]
[1778789273060,39.61,81569.97,204.8,-0.21786,0.00014,15.36782]
[1778789273261,39.61,81575.14,204.8,-0.21712,0.00014,15.33864]
[1778789273685,39.61,81582.46,204.8,-0.21608,0.00014,15.29751]
[1778789278722,39.61,81578.81,204.8,-0.21659,0.00014,15.3177]
[1778789283758,39.61,81580.22,204.8,-0.21638,0.00014,15.30942]
[1778789289238,39.61,81579.96,204.8,-0.21641,0.00014,15.3106]
[1778789289335,39.61,81579.59,204.8,-0.21646,0.00014,15.31252]
[1778789295311,39.61,81580.14,204.8,-0.21638,0.00014,15.30933]
[1778789301582,39.61,81579.34,204.8,-0.21649,0.00014,15.31382]
[1778789301885,39.61,81579.19,204.8,-0.21652,0.00014,15.31466]
[1778789306920,39.6,81579.3,204.8,-0.21649,0.00014,15.31363]
[1778789307634,39.6,81579.3,204.8,-0.21649,0.00014,15.31363]
[1778789313970,39.6,81576.04,204.8,-0.21689,0.00014,15.32564]
[1778789315070,39.6,81576.04,204.8,-0.21689,0.00014,15.32564]
[1778789318076,39.6,81576.07,204.8,-0.21688,0.00014,15.32525]
[1778789318176,39.6,81575.77,204.8,-0.21691,0.00014,15.32671]
[1778789324043,39.6,81573.3,204.8,-0.21726,0.00014,15.34029]
[1778789325407,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325418,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325571,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325575,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325641,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325732,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789325836,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789326117,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789326201,39.6,81573.29,204.8,-0.21726,0.00014,15.34028]
[1778789326254,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789326467,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789326740,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789326778,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789326831,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789327387,39.6,81562.31,204.8,-0.21882,0.00014,15.40177]
[1778789327238,39.6,81551.45,204.8,-0.22037,0.00014,15.46242]
[1778789327694,39.6,81551.45,204.8,-0.22037,0.00014,15.46242]
[1778789328071,39.6,81552.28,204.8,-0.22026,0.00014,15.45777]
[1778789328466,39.6,81552.28,204.8,-0.22026,0.00014,15.45777]
[1778789328744,39.6,81552.28,204.8,-0.22026,0.00014,15.45777]
[1778789332480,39.59,81553.27,204.8,-0.2201,0.00014,15.45177]
[1778789332804,39.59,81553.27,204.8,-0.2201,0.00014,15.45177]
[1778789333106,39.59,81560.88,204.8,-0.21901,0.00014,15.40912]
[1778789334052,39.59,81560.88,204.8,-0.21901,0.00014,15.40912]
[1778789335242,39.59,81565.91,204.8,-0.21829,0.00014,15.38081]
[1778789335905,39.59,81565.95,204.8,-0.21828,0.00014,15.38043]
[1778789341163,39.59,81566.43,204.8,-0.2182,0.00014,15.37738]
[1778789341477,39.59,81566.43,204.8,-0.2182,0.00014,15.37738]
[1778789347205,39.59,81564.87,204.8,-0.21841,0.00014,15.38574]
[1778789352240,39.59,81567.25,204.8,-0.21807,0.00014,15.37205]
[1778789352786,39.59,81567.25,204.8,-0.21807,0.00014,15.37205]
[1778789352858,39.59,81567.25,204.8,-0.21807,0.00014,15.37205]
[1778789353098,39.59,81567.25,204.8,-0.21807,0.00014,15.37205]
[1778789353247,39.59,81558.12,204.8,-0.21937,0.00014,15.4231]
[1778789354254,39.59,81550.77,204.8,-0.22042,0.00014,15.46411]
[1778789356401,39.59,81550.12,204.8,-0.22051,0.00014,15.46745]
[1778789361421,39.58,81549.98,204.8,-0.22051,0.00014,15.46739]
[1778789362993,39.58,81550.01,204.8,-0.2205,0.00014,15.46706]
[1778789367959,39.58,81550.2,204.8,-0.22045,0.00014,15.46527]
[1778789368692,39.58,81549.78,204.8,-0.22051,0.00014,15.46758]
[1778789373622,39.58,81549.23,204.8,-0.22053,0.00014,15.46447]
[1778789374400,39.58,81538.22,204.8,-0.22211,0.00014,15.5258]
[1778789375608,39.58,81532.75,204.8,-0.2229,0.00014,15.55612]
[1778789375747,39.58,81532.75,204.8,-0.2229,0.00014,15.55612]
[1778789375882,39.58,81532.75,204.8,-0.2229,0.00014,15.55612]
[1778789376414,39.57,81531.77,204.8,-0.22304,0.00014,15.56149]
[1778789380317,39.57,81533.24,204.8,-0.22282,0.00014,15.55312]
[1778789380393,39.57,81533.24,204.8,-0.22282,0.00014,15.55312]
[1778789380443,39.57,81535.01,204.8,-0.22256,0.00014,15.54322]
[1778789380464,39.57,81535.01,204.8,-0.22256,0.00014,15.54322]
[1778789381277,39.57,81535.01,204.8,-0.22256,0.00014,15.54322]
[1778789381450,39.57,81543.87,204.8,-0.22128,0.00014,15.49378]
[1778789383541,39.57,81544.95,204.8,-0.22113,0.00014,15.4877]
[1778789383567,39.57,81544.95,204.8,-0.22113,0.00014,15.4877]
[1778789389019,39.57,81543.76,204.8,-0.22129,0.00014,15.4942]
[1778789391493,39.57,81543.75,204.8,-0.22129,0.00014,15.49419]
[1778789397563,39.57,81544.01,204.8,-0.22125,0.00014,15.49265]
[1778789402598,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789403537,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789403565,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789403598,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789404416,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789404438,39.57,81544.99,204.8,-0.22111,0.00014,15.48716]
[1778789404513,39.57,81544.88,204.8,-0.22113,0.00014,15.48778]
[1778789404557,39.57,81544.88,204.8,-0.22113,0.00014,15.48778]
[1778789404672,39.57,81544.88,204.8,-0.22113,0.00014,15.48778]
[1778789405460,39.57,81544.88,204.8,-0.22113,0.00014,15.48778]
[1778789406217,39.57,81551.44,204.8,-0.22018,0.00014,15.45111]
[1778789406543,39.57,81554.66,204.8,-0.21972,0.00014,15.43308]
[1778789407082,39.57,81554.66,204.8,-0.21972,0.00014,15.43308]
[1778789408143,39.57,81555.91,204.8,-0.21954,0.00014,15.42607]
[1778789408702,39.57,81556.9,204.8,-0.2194,0.00014,15.42052]
[1778789409839,39.57,81557.29,204.8,-0.21934,0.00014,15.41834]
[1778789414076,39.57,81557.2,204.8,-0.21936,0.00014,15.41883]
[1778789416880,39.57,81556.67,204.8,-0.21943,0.00014,15.42181]
[1778789417960,39.57,81556.6,204.8,-0.21944,0.00014,15.42218]
[1778789418020,39.57,81556.6,204.8,-0.21944,0.00014,15.42218]
[1778789419374,39.57,81556.87,204.8,-0.2194,0.00014,15.42066]
[1778789419387,39.57,81548.75,204.8,-0.22057,0.00014,15.46603]
[1778789421284,39.57,81547.98,204.8,-0.22067,0.00014,15.47019]
[1778789422287,39.57,81546.61,204.8,-0.22087,0.00014,15.47783]
[1778789422842,39.57,81546.41,204.8,-0.2209,0.00014,15.47879]
[1778789422859,39.57,81546.41,204.8,-0.2209,0.00014,15.47879]
[1778789424198,39.57,81546.09,204.8,-0.22094,0.00014,15.48058]
[1778789424565,39.57,81544.79,204.8,-0.22113,0.00014,15.48775]
[1778789425323,39.57,81544.79,204.8,-0.22113,0.00014,15.48775]
[1778789426099,39.57,81545.07,204.8,-0.22108,0.00014,15.48601]
[1778789431999,39.57,81547.63,204.8,-0.22071,0.00014,15.47137]
[1778789437202,39.57,81548.06,204.8,-0.22058,0.00014,15.463]
[1778789438391,39.57,81547.51,204.8,-0.22066,0.00014,15.46601]
[1778789440476,39.56,81545.6,204.8,-0.22093,0.00014,15.47654]
[1778789445715,39.56,81542.09,204.8,-0.22143,0.00014,15.49564]
[1778789447366,39.56,81542.09,204.8,-0.22142,0.00014,15.49555]
[1778789448133,39.56,81540.8,204.8,-0.22161,0.00014,15.50255]
[1778789448855,39.56,81540.46,204.8,-0.22165,0.00014,15.50445]
[1778789449311,39.56,81540.46,204.8,-0.22165,0.00014,15.50445]
[1778789449628,39.56,81540.46,204.8,-0.22165,0.00014,15.50435]
[1778789454963,39.56,81540.78,204.8,-0.22159,0.00014,15.502]
[1778789457920,39.56,81541.82,204.8,-0.22144,0.00014,15.49603]
[1778789458877,39.56,81545.04,204.8,-0.22097,0.00014,15.47793]
[1778789460379,39.56,81548.29,204.8,-0.2205,0.00014,15.45978]
[1778789462067,39.56,81552.09,204.8,-0.21996,0.00014,15.43849]
[1778789462070,39.56,81552.09,204.8,-0.21996,0.00014,15.43849]
[1778789462191,39.56,81552.09,204.8,-0.21996,0.00014,15.43849]
[1778789462980,39.56,81552.37,204.8,-0.21992,0.00014,15.43692]
[1778789464515,39.56,81550.89,204.8,-0.22013,0.00014,15.44518]
[1778789470068,39.56,81548.2,204.8,-0.22051,0.00014,15.46001]
[1778789472677,39.56,81547.8,204.8,-0.22057,0.00014,15.46218]
[1778789474673,39.55,81547.98,204.8,-0.22054,0.00014,15.46111]
[1778789480139,39.55,81548.55,204.8,-0.22045,0.00014,15.45775]
[1778789487188,39.55,81548.5,204.8,-0.22045,0.00014,15.45785]
[1778789487818,39.55,81548.5,204.8,-0.22045,0.00014,15.45785]
[1778789493885,39.55,81551.24,204.8,-0.22001,0.00014,15.4368]
[1778789494051,39.55,81551.24,204.8,-0.22001,0.00014,15.4368]
[1778789496147,39.55,81551.25,204.8,-0.22001,0.00014,15.43674]
[1778789496152,39.55,81551.25,204.8,-0.22001,0.00014,15.43674]
[1778789496187,39.55,81551.25,204.8,-0.22001,0.00014,15.43674]
[1778789497513,39.55,81550.44,204.8,-0.22012,0.00014,15.44127]
[1778789503052,39.55,81545.66,204.8,-0.22081,0.00014,15.46788]
[1778789507209,39.55,81546.14,204.8,-0.22074,0.00014,15.46509]
[1778789507212,39.55,81546.14,204.8,-0.22074,0.00014,15.46509]
[1778789511312,39.55,81548.0,204.8,-0.22046,0.00014,15.45459]
[1778789511425,39.55,81548.0,204.8,-0.22046,0.00014,15.45459]
[1778789511471,39.55,81548.0,204.8,-0.22046,0.00014,15.45459]
[1778789512370,39.55,81535.49,204.8,-0.22227,0.00014,15.52433]
[1778789513619,39.55,81531.26,204.8,-0.22288,0.00014,15.54792]
[1778789514395,39.55,81531.26,204.8,-0.22288,0.00014,15.54792]
[1778789514782,39.55,81527.97,204.8,-0.22335,0.00014,15.56614]
[1778789514809,39.55,81527.97,204.8,-0.22335,0.00014,15.56614]
[1778789514812,39.55,81527.97,204.8,-0.22335,0.00014,15.56614]
[1778789519923,39.55,81526.84,204.8,-0.22351,0.00014,15.57211]
[1778789522932,39.55,81527.3,204.8,-0.22344,0.00014,15.56934]
[1778789523449,39.55,81523.8,204.8,-0.22395,0.00015,15.58873]
[1778789528581,39.55,81523.16,204.8,-0.22404,0.00015,15.59226]
[1778789538556,39.55,81523.13,204.8,-0.22404,0.00015,15.5923]
[1778789543591,39.55,81523.64,204.8,-0.22396,0.00015,15.58938]
[1778789545894,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789545927,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789545952,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789545960,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789545961,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789545997,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546045,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546053,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546060,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546325,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546606,39.55,81523.19,204.8,-0.22403,0.00015,15.59185]
[1778789546619,39.55,81510.59,204.8,-0.22586,0.00015,15.66164]
[1778789547112,39.55,81510.59,204.8,-0.22586,0.00015,15.66164]
[1778789547461,39.55,81510.59,204.8,-0.22586,0.00015,15.66164]
[1778789548015,39.55,81507.31,204.8,-0.22634,0.00015,15.67981]
[1778789548329,39.55,81507.31,204.8,-0.22634,0.00015,15.67981]
[1778789548332,39.55,81507.31,204.8,-0.22634,0.00015,15.67981]
[1778789548627,39.55,81507.13,204.8,-0.22637,0.00015,15.68083]
[1778789553776,39.55,81505.92,204.8,-0.22649,0.00015,15.68179]
[1778789556034,39.55,81505.7,204.8,-0.22652,0.00015,15.68296]
[1778789556244,39.55,81505.7,204.8,-0.22652,0.00015,15.68296]
[1778789561526,39.55,81504.6,204.8,-0.22668,0.00015,15.68873]
[1778789562904,39.55,81501.65,204.8,-0.2271,0.00015,15.70484]
[1778789563732,39.54,81493.68,204.8,-0.22827,0.00015,15.74852]
[1778789567052,39.54,81494.33,204.8,-0.22816,0.00015,15.74464]
[1778789567423,39.54,81494.33,204.8,-0.22816,0.00015,15.74464]
[1778789568008,39.54,81493.25,204.8,-0.22831,0.00015,15.75027]
[1778789568027,39.54,81491.42,204.8,-0.22858,0.00015,15.76033]
[1778789569425,39.54,81491.42,204.8,-0.22858,0.00015,15.76033]
[1778789569508,39.54,81486.29,204.8,-0.22933,0.00015,15.78825]
[1778789570097,39.54,81486.29,204.8,-0.22933,0.00015,15.78825]
[1778789574142,39.54,81482.9,204.8,-0.22981,0.00015,15.80622]
[1778789574240,39.54,81482.9,204.8,-0.22981,0.00015,15.80622]
[1778789574385,39.54,81482.9,204.8,-0.22981,0.00015,15.80622]
[1778789574432,39.54,81482.9,204.8,-0.22981,0.00015,15.80622]
[1778789574552,39.54,81482.9,204.8,-0.22981,0.00015,15.80622]
[1778789574647,39.54,81482.02,204.8,-0.22994,0.00015,15.81074]
[1778789575410,39.54,81474.86,204.8,-0.23099,0.00015,15.84994]
[1778789576672,39.54,81471.49,204.8,-0.23149,0.00015,15.86827]
[1778789576823,39.53,81471.2,204.8,-0.23153,0.00015,15.86974]
[1778789582200,39.53,81471.12,204.8,-0.23152,0.00015,15.86957]
[1778789587308,39.53,81470.62,204.8,-0.23159,0.00015,15.87196]
[1778789589229,39.53,81469.76,204.8,-0.23171,0.00015,15.87634]
[1778789591422,39.53,81469.75,204.8,-0.2317,0.00015,15.87619]
[1778789596964,39.53,81467.66,204.8,-0.232,0.00015,15.88705]
[1778789602211,39.52,81468.44,204.8,-0.23188,0.00015,15.88261]
[1778789604179,39.52,81468.22,204.8,-0.23191,0.00015,15.88371]
[1778789612070,39.52,81469.1,204.8,-0.23171,0.00015,15.87238]
[1778789615044,39.52,81469.01,204.8,-0.23171,0.00015,15.87271]
[1778789620126,39.52,81468.88,204.8,-0.23172,0.00015,15.87294]
[1778789621636,39.52,81468.88,204.8,-0.23172,0.00015,15.87294]
[1778789621680,39.52,81468.88,204.8,-0.23172,0.00015,15.87294]
[1778789621954,39.52,81468.92,204.8,-0.23171,0.00015,15.87264]
[1778789622068,39.52,81468.92,204.8,-0.23171,0.00015,15.87264]
[1778789622304,39.52,81459.71,204.8,-0.23308,0.00015,15.92279]
[1778789623213,39.52,81459.71,204.8,-0.23308,0.00015,15.92279]
[1778789624406,39.52,81453.83,204.8,-0.23395,0.00015,15.95464]
[1778789630196,39.51,81453.66,204.8,-0.23394,0.00015,15.95434]
[1778789630956,39.51,81453.66,204.8,-0.23394,0.00015,15.95434]
[1778789631401,39.51,81453.69,204.8,-0.23393,0.00015,15.95401]
[1778789637401,39.51,81453.29,204.8,-0.23398,0.00015,15.95572]
[1778789643288,39.5,81453.24,204.8,-0.23398,0.00015,15.95574]
[1778789648323,39.5,81452.46,204.8,-0.23409,0.00015,15.95977]
[1778789653642,39.5,81452.63,204.8,-0.23406,0.00015,15.95866]
[1778789654707,39.5,81452.64,204.8,-0.23406,0.00015,15.95852]
[1778789654712,39.5,81452.64,204.8,-0.23406,0.00015,15.95852]
[1778789654993,39.5,81452.64,204.8,-0.23406,0.00015,15.95852]
[1778789655198,39.5,81452.64,204.8,-0.23406,0.00015,15.95852]
[1778789655580,39.5,81452.64,204.8,-0.23406,0.00015,15.95852]
[1778789655675,39.5,81429.55,204.8,-0.23751,0.00015,16.08334]
[1778789655802,39.5,81429.55,204.8,-0.23751,0.00015,16.08334]
[1778789655832,39.5,81429.55,204.8,-0.23751,0.00015,16.08334]
[1778789655868,39.5,81429.55,204.8,-0.23751,0.00015,16.08334]
[1778789655933,39.5,81429.55,204.8,-0.23751,0.00015,16.08334]
[1778789656620,39.5,81413.88,204.8,-0.23987,0.00015,16.16739]
[1778789661026,39.5,81414.81,204.8,-0.23971,0.00015,16.16181]
[1778789661044,39.5,81414.81,204.8,-0.23971,0.00015,16.16181]
[1778789661514,39.5,81414.81,204.8,-0.23971,0.00015,16.16181]
[1778789661547,39.5,81414.81,204.8,-0.23971,0.00015,16.16181]
[1778789661650,39.5,81414.81,204.8,-0.23971,0.00015,16.16181]
[1778789661664,39.5,81409.55,204.8,-0.2405,0.00015,16.1898]
[1778789665835,39.5,81403.41,204.8,-0.24143,0.00015,16.22238]
[1778789671222,39.49,81402.67,204.8,-0.24153,0.00015,16.22593]
[1778789671951,39.49,81402.65,204.8,-0.24148,0.00015,16.22037]
[1778789671963,39.49,81402.65,204.8,-0.24148,0.00015,16.22037]
[1778789671975,39.49,81402.65,204.8,-0.24148,0.00015,16.22037]
[1778789672495,39.49,81394.71,204.8,-0.24269,0.00015,16.26264]
[1778789676674,39.49,81391.01,204.8,-0.24324,0.00015,16.28198]
[1778789677536,39.49,81390.23,204.8,-0.24335,0.00015,16.28584]
[1778789677577,39.49,81390.23,204.8,-0.24335,0.00015,16.28584]
[1778789680229,39.49,81380.59,204.8,-0.24481,0.00015,16.33667]
[1778789685324,39.47,81380.06,204.8,-0.24482,0.00015,16.33659]
[1778789685614,39.47,81380.06,204.8,-0.24482,0.00015,16.33659]
[1778789685685,39.47,81380.06,204.8,-0.24482,0.00015,16.33659]
[1778789685706,39.47,81380.06,204.8,-0.24482,0.00015,16.33659]
[1778789685981,39.46,81379.14,204.8,-0.24489,0.00015,16.33922]
[1778789686131,39.46,81379.14,204.8,-0.24489,0.00015,16.33922]
[1778789686420,39.46,81379.14,204.8,-0.24489,0.00015,16.33922]
[1778789686897,39.46,81373.21,204.8,-0.2458,0.00015,16.37047]
[1778789687700,39.46,81371.13,204.8,-0.24612,0.00015,16.38137]
[1778789688157,39.46,81371.13,204.8,-0.24612,0.00015,16.38137]
[1778789693660,39.46,81363.43,204.8,-0.24728,0.00015,16.4214]
[1778789699702,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700259,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700293,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700360,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700420,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700460,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700553,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700609,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700630,39.45,81358.35,204.8,-0.24804,0.00015,16.4473]
[1778789700744,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789700824,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789700856,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789700865,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789700942,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789700957,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789701041,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789701480,39.45,81345.22,204.8,-0.25007,0.00016,16.51614]
[1778789701716,39.45,81336.76,204.8,-0.25138,0.00016,16.56017]
[1778789702514,39.45,81336.76,204.8,-0.25138,0.00016,16.56017]
[1778789702683,39.45,81336.76,204.8,-0.25138,0.00016,16.56017]
[1778789702743,39.45,81336.76,204.8,-0.25138,0.00016,16.56017]
[1778789702793,39.45,81336.76,204.8,-0.25138,0.00016,16.56017]
[1778789702766,39.45,81341.56,204.8,-0.25063,0.00016,16.53488]
[1778789703346,39.45,81341.56,204.8,-0.25063,0.00016,16.53488]
[1778789703731,39.45,81349.89,204.8,-0.24933,0.00015,16.49109]
[1778789704518,39.45,81349.89,204.8,-0.24933,0.00015,16.49109]
[1778789704561,39.45,81349.89,204.8,-0.24933,0.00015,16.49109]
[1778789704598,39.45,81349.89,204.8,-0.24933,0.00015,16.49109]
[1778789705513,39.45,81352.8,204.8,-0.24888,0.00015,16.47567]
[1778789705647,39.45,81352.8,204.8,-0.24888,0.00015,16.47567]
[1778789705653,39.45,81352.8,204.8,-0.24888,0.00015,16.47567]
[1778789705682,39.45,81352.8,204.8,-0.24888,0.00015,16.47567]
[1778789705745,39.45,81366.77,204.8,-0.24672,0.00015,16.40201]
[1778789706791,39.45,81366.77,204.8,-0.24672,0.00015,16.40201]
[1778789707457,39.45,81371.76,204.8,-0.24595,0.00015,16.37547]
[1778789712221,39.44,81371.6,204.8,-0.24595,0.00015,16.37561]
[1778789712707,39.44,81371.6,204.8,-0.24595,0.00015,16.37561]
[1778789714026,39.44,81371.26,204.8,-0.246,0.00015,16.37712]
[1778789714808,39.44,81371.17,204.8,-0.246,0.00015,16.37739]
[1778789718381,39.44,81372.03,204.8,-0.24586,0.00015,16.37244]
[1778789718427,39.44,81372.03,204.8,-0.24586,0.00015,16.37244]
[1778789718564,39.44,81372.03,204.8,-0.24586,0.00015,16.37244]
[1778789719207,39.44,81372.51,204.8,-0.24578,0.00015,16.3697]
[1778789719730,39.43,81384.28,204.8,-0.24397,0.00015,16.30692]
[1778789719986,39.43,81384.28,204.8,-0.24397,0.00015,16.30692]
[1778789720399,39.43,81384.28,204.8,-0.24397,0.00015,16.30692]
[1778789720437,39.43,81384.28,204.8,-0.24397,0.00015,16.30692]
[1778789720714,39.43,81395.7,204.8,-0.24222,0.00015,16.24589]
[1778789723764,39.43,81395.09,204.8,-0.24231,0.00015,16.24896]
[1778789724414,39.43,81389.59,204.8,-0.24314,0.00015,16.27811]
[1778789724472,39.43,81389.59,204.8,-0.24314,0.00015,16.27811]
[1778789724511,39.43,81385.62,204.8,-0.24374,0.00015,16.29903]
[1778789725139,39.43,81385.62,204.8,-0.24374,0.00015,16.29903]
[1778789726173,39.43,81385.64,204.8,-0.24373,0.00015,16.2987]
[1778789727927,39.43,81387.61,204.8,-0.24342,0.00015,16.28767]
[1778789729426,39.43,81388.18,204.8,-0.24333,0.00015,16.28463]
[1778789731945,39.42,81386.93,204.8,-0.24346,0.00015,16.2853]
[1778789735057,39.42,81385.76,204.8,-0.24363,0.00015,16.29108]
[1778789740992,39.42,81386.78,204.8,-0.24344,0.00015,16.28454]
[1778789742752,39.42,81386.78,204.8,-0.24344,0.00015,16.28454]
[1778789745060,39.41,81393.27,204.8,-0.24244,0.00015,16.24955]
[1778789748400,39.41,81394.45,204.8,-0.24225,0.00015,16.24295]
[1778789754087,39.41,81385.27,204.8,-0.24363,0.00015,16.29107]
[1778789755154,39.41,81385.27,204.8,-0.24363,0.00015,16.29107]
[1778789758866,39.4,81380.78,204.8,-0.2443,0.00015,16.31426]
[1778789758892,39.4,81380.78,204.8,-0.2443,0.00015,16.31426]
[1778789759188,39.4,81380.78,204.8,-0.2443,0.00015,16.31426]
[1778789759394,39.4,81379.53,204.8,-0.24448,0.00015,16.32072]
[1778789761021,39.4,81379.23,204.8,-0.24452,0.00015,16.32204]
[1778789761823,39.4,81379.23,204.8,-0.24452,0.00015,16.32204]
[1778789761916,39.4,81379.25,204.8,-0.24452,0.00015,16.32194]
[1778789762145,39.4,81383.52,204.8,-0.24386,0.00015,16.29913]
[1778789763152,39.4,81393.98,204.8,-0.24226,0.00015,16.24322]
[1778789768198,39.4,81390.68,204.8,-0.24276,0.00015,16.26058]
[1778789771110,39.4,81390.32,204.8,-0.2428,0.00015,16.26226]
[1778789771900,39.4,81393.09,204.8,-0.24238,0.00015,16.24739]
[1778789772499,39.4,81393.09,204.8,-0.24238,0.00015,16.24739]
[1778789772657,39.4,81393.09,204.8,-0.24238,0.00015,16.24739]
[1778789773272,39.4,81397.66,204.8,-0.24168,0.00015,16.22285]
[1778789773706,39.4,81404.88,204.8,-0.24058,0.00015,16.18415]
[1778789779264,39.4,81411.51,204.8,-0.23958,0.00015,16.14872]
[1778789781787,39.4,81413.02,204.8,-0.23935,0.00015,16.14065]
[1778789781819,39.4,81413.95,204.8,-0.23921,0.00015,16.13576]
[1778789783562,39.4,81407.07,204.8,-0.24026,0.00015,16.17277]
[1778789786313,39.4,81414.05,204.8,-0.2392,0.00015,16.13524]
[1778789791854,39.4,81414.86,204.8,-0.23908,0.00015,16.13105]
[1778789798333,39.4,81415.18,204.8,-0.23899,0.00015,16.12405]
[1778789800411,39.4,81408.34,204.8,-0.24003,0.00015,16.16094]
[1778789801782,39.4,81408.34,204.8,-0.24003,0.00015,16.16094]
[1778789801787,39.4,81408.34,204.8,-0.24003,0.00015,16.16094]
[1778789801839,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789801976,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789801993,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802024,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802102,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802116,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802160,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802196,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802196,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802263,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802400,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802419,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802515,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802626,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802675,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802713,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802831,39.4,81407.92,204.8,-0.2401,0.00015,16.16319]
[1778789802877,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803030,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803060,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803068,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803115,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803159,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803302,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803309,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803757,39.4,81384.89,204.8,-0.24361,0.00015,16.28639]
[1778789803772,39.4,81361.5,204.8,-0.2472,0.00015,16.41043]
[1778789804311,39.4,81361.5,204.8,-0.2472,0.00015,16.41043]
[1778789804563,39.4,81361.5,204.8,-0.2472,0.00015,16.41043]
[1778789804592,39.4,81361.5,204.8,-0.2472,0.00015,16.41043]
[1778789804595,39.4,81361.5,204.8,-0.2472,0.00015,16.41043]
[1778789804624,39.4,81360.51,204.8,-0.24735,0.00015,16.41549]
[1778789807076,39.4,81362.22,204.8,-0.24708,0.00015,16.40623]
[1778789807602,39.4,81362.22,204.8,-0.24708,0.00015,16.40623]
[1778789807626,39.4,81362.22,204.8,-0.24708,0.00015,16.40623]
[1778789807631,39.4,81362.22,204.8,-0.24708,0.00015,16.40623]
[1778789808277,39.4,81359.9,204.8,-0.24744,0.00015,16.41842]
[1778789808470,39.4,81359.05,204.8,-0.24757,0.00015,16.4229]
[1778789813505,39.4,81358.74,204.8,-0.2476,0.00015,16.42413]
[1778789817432,39.4,81353.84,204.8,-0.24835,0.00015,16.44962]
[1778789817460,39.4,81353.84,204.8,-0.24835,0.00015,16.44962]
[1778789822673,39.39,81350.1,204.8,-0.24891,0.00015,16.46867]
[1778789824332,39.39,81350.49,204.8,-0.24885,0.00015,16.46635]
[1778789824637,39.39,81350.49,204.8,-0.24885,0.00015,16.46635]
[1778789824669,39.39,81350.49,204.8,-0.24885,0.00015,16.46635]
[1778789824721,39.39,81345.72,204.8,-0.24959,0.00016,16.49139]
[1778789826855,39.39,81341.26,204.8,-0.25028,0.00016,16.51469]
[1778789827414,39.39,81339.4,204.8,-0.25056,0.00016,16.52431]
[1778789827742,39.39,81340.84,204.8,-0.25034,0.00016,16.51678]
[1778789828611,39.39,81348.67,204.8,-0.24912,0.00016,16.47562]
[1778789832042,39.39,81351.79,204.8,-0.24863,0.00015,16.45905]
[1778789832639,39.39,81351.89,204.8,-0.24861,0.00015,16.45849]
[1778789836713,39.39,81354.4,204.8,-0.24822,0.00015,16.44507]
[1778789837015,39.39,81355.86,204.8,-0.24799,0.00015,16.43726]
[1778789837846,39.39,81365.9,204.8,-0.24644,0.00015,16.38417]
[1778789838521,39.39,81365.9,204.8,-0.24644,0.00015,16.38417]
[1778789838569,39.39,81365.9,204.8,-0.24644,0.00015,16.38417]
[1778789844723,39.38,81365.43,204.8,-0.2465,0.00015,16.38643]
[1778789847014,39.38,81365.31,204.8,-0.24652,0.00015,16.38697]
[1778789848008,39.38,81362.47,204.8,-0.24696,0.00015,16.40193]
[1778789850935,39.38,81361.14,204.8,-0.24716,0.00015,16.40894]
[1778789851466,39.38,81358.69,204.8,-0.24754,0.00015,16.42184]
[1778789851501,39.38,81358.69,204.8,-0.24754,0.00015,16.42184]
[1778789851772,39.38,81345.63,204.8,-0.24951,0.00016,16.48497]
[1778789852001,39.38,81345.63,204.8,-0.24951,0.00016,16.48497]
[1778789852964,39.38,81343.52,204.8,-0.24984,0.00016,16.49594]
[1778789854394,39.38,81342.91,204.8,-0.24993,0.00016,16.49905]
[1778789854402,39.38,81342.91,204.8,-0.24993,0.00016,16.49905]
[1778789854899,39.38,81339.55,204.8,-0.25045,0.00016,16.51664]
[1778789861547,39.38,81336.28,204.8,-0.25096,0.00016,16.53356]
[1778789866879,39.38,81332.68,204.8,-0.25151,0.00016,16.55201]
[1778789871915,39.38,81333.05,204.8,-0.25144,0.00016,16.54981]
[1778789876950,39.38,81333.55,204.8,-0.25136,0.00016,16.54699]
[1778789882798,39.38,81333.31,204.8,-0.25139,0.00016,16.5481]
[1778789888341,39.38,81338.6,204.8,-0.25056,0.00016,16.52033]
[1778789898097,39.38,81343.84,204.8,-0.24975,0.00016,16.49308]
[1778789900053,39.38,81343.3,204.8,-0.24984,0.00016,16.49594]
[1778789905957,39.38,81343.31,204.8,-0.24984,0.00016,16.49592]
[1778789910987,39.38,81340.42,204.8,-0.25029,0.00016,16.51103]
[1778789916360,39.38,81335.67,204.8,-0.25097,0.00016,16.53013]
[1778789920285,39.38,81339.1,204.8,-0.25043,0.00016,16.51207]
[1778789926293,39.37,81338.36,204.8,-0.25055,0.00016,16.51582]
[1778789931328,39.37,81343.49,204.8,-0.24975,0.00016,16.48891]
[1778789939716,39.37,81342.47,204.8,-0.24991,0.00016,16.49431]
[1778789945224,39.38,81342.7,204.8,-0.24987,0.00016,16.49321]
[1778789949636,39.38,81342.63,204.8,-0.24989,0.00016,16.49367]
[1778789954858,39.38,81336.02,204.8,-0.25092,0.00016,16.52834]
[1778789958708,39.38,81329.18,204.8,-0.25198,0.00016,16.56403]
[1778789964561,39.37,81325.97,204.8,-0.25248,0.00016,16.58046]
[1778789969596,39.37,81327.22,204.8,-0.25227,0.00016,16.5737]
[1778789974631,39.37,81320.01,204.8,-0.25335,0.00016,16.60537]
[1778789980516,39.37,81319.82,204.8,-0.25337,0.00016,16.60602]
[1778789985812,39.37,81319.48,204.8,-0.2534,0.00016,16.6072]
[1778789990820,39.36,81313.28,204.8,-0.25437,0.00016,16.63904]
[1778789992622,39.36,81311.67,204.8,-0.25461,0.00016,16.64713]
[1778789993062,39.36,81311.57,204.8,-0.25462,0.00016,16.64745]
[1778789998799,39.36,81310.24,204.8,-0.25482,0.00016,16.65401]
[1778790003834,39.36,81312.19,204.8,-0.2545,0.00016,16.64357]
[1778790009876,39.36,81315.06,204.8,-0.25405,0.00016,16.62839]
[1778790014911,39.36,81315.71,204.8,-0.25394,0.00016,16.6248]
[1778790017585,39.35,81313.84,204.8,-0.25423,0.00016,16.6344]
[1778790017588,39.35,81313.84,204.8,-0.25423,0.00016,16.6344]
[1778790017626,39.35,81313.84,204.8,-0.25423,0.00016,16.6344]
[1778790017932,39.35,81311.28,204.8,-0.25463,0.00016,16.6476]
[1778790018953,39.35,81311.28,204.8,-0.25463,0.00016,16.6476]
[1778790020064,39.35,81308.31,204.8,-0.25509,0.00016,16.66286]
[1778790020676,39.35,81306.65,204.8,-0.25535,0.00016,16.67136]
[1778790020714,39.35,81306.65,204.8,-0.25535,0.00016,16.67136]
[1778790022112,39.35,81294.57,204.8,-0.25725,0.00016,16.73342]
[1778790022890,39.35,81294.57,204.8,-0.25725,0.00016,16.73342]
[1778790024478,39.35,81289.38,204.8,-0.25807,0.00016,16.75991]
[1778790024485,39.35,81289.38,204.8,-0.25807,0.00016,16.75991]
[1778790024982,39.35,81282.42,204.8,-0.25917,0.00016,16.79544]
[1778790026120,39.35,81282.42,204.8,-0.25917,0.00016,16.79544]
[1778790026161,39.35,81279.9,204.8,-0.25957,0.00016,16.80821]
[1778790026488,39.35,81279.9,204.8,-0.25957,0.00016,16.80821]
[1778790026777,39.35,81279.9,204.8,-0.25957,0.00016,16.80821]
[1778790027120,39.34,81269.95,204.8,-0.26108,0.00016,16.85646]
[1778790027164,39.34,81269.95,204.8,-0.26108,0.00016,16.85646]
[1778790028117,39.33,81261.51,204.8,-0.2624,0.00016,16.89841]
[1778790028190,39.33,81261.51,204.8,-0.2624,0.00016,16.89841]
[1778790031368,39.3,81256.97,204.8,-0.26294,0.00016,16.91158]
[1778790037070,39.28,81255.68,204.8,-0.26303,0.00016,16.91399]
[1778790042105,39.27,81255.79,204.8,-0.26296,0.00016,16.9119]
[1778790045161,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045161,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045227,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045266,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045636,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045819,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045892,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790045901,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790046097,39.27,81254.84,204.8,-0.26311,0.00016,16.91652]
[1778790046137,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790046306,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790046548,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790046599,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790046882,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790047104,39.27,81241.77,204.8,-0.26521,0.00016,16.98242]
[1778790047160,39.25,81248.74,204.8,-0.264,0.00016,16.94433]
[1778790047779,39.25,81248.74,204.8,-0.264,0.00016,16.94433]
[1778790047935,39.25,81248.74,204.8,-0.264,0.00016,16.94433]
[1778790048151,39.25,81252.28,204.8,-0.26342,0.00016,16.9263]
[1778790048261,39.25,81252.28,204.8,-0.26342,0.00016,16.9263]
[1778790048269,39.25,81252.28,204.8,-0.26342,0.00016,16.9263]
[1778790048769,39.25,81252.28,204.8,-0.26342,0.00016,16.9263]
[1778790049103,39.25,81252.28,204.8,-0.26342,0.00016,16.9263]
[1778790049541,39.25,81252.28,204.8,-0.2634,0.00016,16.92562]
[1778790051410,39.25,81263.52,204.8,-0.2616,0.00016,16.86854]
[1778790056310,39.25,81269.44,204.8,-0.26065,0.00016,16.83829]
[1778790056384,39.25,81269.44,204.8,-0.26065,0.00016,16.83829]
[1778790056593,39.25,81269.44,204.8,-0.26065,0.00016,16.83829]
[1778790056684,39.25,81269.44,204.8,-0.26065,0.00016,16.83829]
[1778790056722,39.25,81271.62,204.8,-0.2603,0.00016,16.82718]
[1778790060737,39.24,81277.31,204.8,-0.25939,0.00016,16.79781]
[1778790061381,39.24,81276.96,204.8,-0.25944,0.00016,16.79953]
[1778790062520,39.24,81277.3,204.8,-0.25938,0.00016,16.79771]
[1778790062621,39.24,81287.19,204.8,-0.25781,0.00016,16.74689]
[1778790063899,39.24,81287.19,204.8,-0.25781,0.00016,16.74689]
[1778790067253,39.24,81286.38,204.8,-0.25794,0.00016,16.75097]
[1778790067279,39.24,81286.38,204.8,-0.25794,0.00016,16.75097]
[1778790067655,39.24,81285.48,204.8,-0.25808,0.00016,16.75557]
[1778790068889,39.24,81274.3,204.8,-0.25986,0.00016,16.81291]
[1778790070673,39.24,81270.56,204.8,-0.26045,0.00016,16.83197]
[1778790070730,39.24,81270.56,204.8,-0.26045,0.00016,16.83197]
[1778790071016,39.24,81270.56,204.8,-0.26045,0.00016,16.83197]
[1778790071151,39.24,81270.56,204.8,-0.26045,0.00016,16.83197]
[1778790071077,39.24,81273.59,204.8,-0.25997,0.00016,16.8164]
[1778790071322,39.24,81273.59,204.8,-0.25997,0.00016,16.8164]
[1778790071582,39.24,81273.59,204.8,-0.25997,0.00016,16.8164]
[1778790071989,39.24,81280.34,204.8,-0.25889,0.00016,16.78184]
[1778790075161,39.24,81288.54,204.8,-0.25759,0.00016,16.7397]
[1778790080680,39.24,81289.97,204.8,-0.25737,0.00016,16.73242]
[1778790086383,39.24,81291.96,204.8,-0.25705,0.00016,16.7222]
[1778790086428,39.24,81291.96,204.8,-0.25705,0.00016,16.7222]
[1778790088440,39.24,81284.59,204.8,-0.25822,0.00016,16.76016]
[1778790092166,39.24,81274.3,204.8,-0.25981,0.00016,16.80725]
[1778790097189,39.24,81271.1,204.8,-0.26031,0.00016,16.82336]
[1778790102709,39.24,81265.97,204.8,-0.26111,0.00016,16.84892]
[1778790107538,39.22,81257.34,204.8,-0.26239,0.00016,16.88937]
[1778790111972,39.21,81268.53,204.8,-0.26058,0.00016,16.8317]
[1778790117242,39.21,81270.51,204.8,-0.26025,0.00016,16.82127]
[1778790123081,39.21,81271.36,204.8,-0.2601,0.00016,16.81649]
[1778790128929,39.2,81270.15,204.8,-0.26028,0.00016,16.82217]
[1778790129286,39.2,81269.88,204.8,-0.26032,0.00016,16.82348]
[1778790130084,39.2,81269.88,204.8,-0.26032,0.00016,16.82348]
[1778790130096,39.2,81269.88,204.8,-0.26032,0.00016,16.82348]
[1778790130268,39.2,81282.76,204.8,-0.25827,0.00016,16.75744]
[1778790130735,39.2,81291.61,204.8,-0.25686,0.00016,16.71184]
[1778790135920,39.2,81292.09,204.8,-0.25679,0.00016,16.70948]
[1778790139708,39.2,81290.91,204.8,-0.25698,0.00016,16.7156]
[1778790140012,39.2,81291.16,204.8,-0.25694,0.00016,16.71431]
[1778790140985,39.2,81291.16,204.8,-0.25694,0.00016,16.71431]
[1778790144308,39.21,81298.23,204.8,-0.25582,0.00016,16.67784]
[1778790151531,39.21,81296.76,204.8,-0.25606,0.00016,16.68568]
[1778790153592,39.21,81297.07,204.8,-0.25597,0.00016,16.67867]
[1778790154339,39.21,81297.63,204.8,-0.25588,0.00016,16.67582]
[1778790155521,39.21,81299.95,204.8,-0.25551,0.00016,16.66385]
[1778790160174,39.21,81295.43,204.8,-0.25624,0.00016,16.68748]
[1778790166020,39.21,81295.04,204.8,-0.2563,0.00016,16.68975]
[1778790166395,39.21,81295.57,204.8,-0.25622,0.00016,16.68706]
[1778790172022,39.21,81293.9,204.8,-0.2565,0.00016,16.69598]
[1778790172483,39.21,81293.9,204.8,-0.2565,0.00016,16.69598]
[1778790174726,39.21,81287.18,204.8,-0.25756,0.00016,16.73074]
[1778790175067,39.21,81287.18,204.8,-0.25756,0.00016,16.73074]
[1778790181176,39.21,81287.36,204.8,-0.25754,0.00016,16.72983]
[1778790181297,39.21,81287.36,204.8,-0.25754,0.00016,16.72983]
[1778790181360,39.21,81287.34,204.8,-0.25754,0.00016,16.72992]
[1778790181484,39.21,81287.34,204.8,-0.25754,0.00016,16.72992]
[1778790181552,39.21,81287.34,204.8,-0.25754,0.00016,16.72992]
[1778790181592,39.21,81287.34,204.8,-0.25754,0.00016,16.72992]
[1778790182276,39.21,81272.43,204.8,-0.25992,0.00016,16.80659]
[1778790185113,39.21,81266.12,204.8,-0.26093,0.00016,16.83886]
[1778790187129,39.21,81255.19,204.8,-0.26268,0.00016,16.89447]
[1778790192164,39.21,81251.98,204.8,-0.26318,0.00016,16.91048]
[1778790196192,39.21,81260.69,204.8,-0.26178,0.00016,16.86595]
[1778790196906,39.21,81260.69,204.8,-0.26178,0.00016,16.86595]
[1778790197318,39.21,81260.69,204.8,-0.26178,0.00016,16.86595]
[1778790197199,39.21,81245.04,204.8,-0.26429,0.00016,16.94526]
[1778790197388,39.21,81245.04,204.8,-0.26429,0.00016,16.94526]
[1778790198244,39.21,81245.04,204.8,-0.26429,0.00016,16.94526]
[1778790198266,39.21,81245.04,204.8,-0.26429,0.00016,16.94526]
[1778790198298,39.21,81231.53,204.8,-0.26647,0.00016,17.01333]
[1778790198902,39.21,81231.53,204.8,-0.26647,0.00016,17.01333]
[1778790199056,39.21,81231.53,204.8,-0.26647,0.00016,17.01333]
[1778790199341,39.21,81231.53,204.8,-0.26647,0.00016,17.01333]
[1778790199342,39.21,81233.51,204.8,-0.26615,0.00016,17.00332]
[1778790200261,39.21,81239.54,204.8,-0.26518,0.00016,16.97301]
[1778790200401,39.21,81239.54,204.8,-0.26518,0.00016,16.97301]
[1778790201356,39.2,81241.41,204.8,-0.2648,0.00016,16.9611]
[1778790203099,39.19,81243.84,204.8,-0.2644,0.00016,16.94851]
[1778790203308,39.19,81243.84,204.8,-0.2644,0.00016,16.94851]
[1778790203432,39.19,81246.06,204.8,-0.26404,0.00016,16.93728]
[1778790203556,39.19,81246.06,204.8,-0.26404,0.00016,16.93728]
[1778790204676,39.19,81249.57,204.8,-0.26347,0.00016,16.91952]
[1778790205395,39.19,81252.43,204.8,-0.26301,0.00016,16.90497]
[1778790205620,39.19,81252.43,204.8,-0.26301,0.00016,16.90497]
[1778790206816,39.19,81252.53,204.8,-0.263,0.00016,16.90446]
[1778790207468,39.19,81254.56,204.8,-0.26267,0.00016,16.89416]
[1778790208544,39.19,81258.98,204.8,-0.26196,0.00016,16.87171]
[1778790208694,39.19,81258.98,204.8,-0.26196,0.00016,16.87171]
[1778790210840,39.19,81266.34,204.8,-0.26079,0.00016,16.8343]
[1778790216916,39.2,81269.25,204.8,-0.26029,0.00016,16.81449]
[1778790220867,39.2,81271.32,204.8,-0.25997,0.00016,16.80419]
[1778790221371,39.2,81271.2,204.8,-0.25999,0.00016,16.80496]
[1778790226769,39.2,81271.87,204.8,-0.25989,0.00016,16.8018]
[1778790227077,39.2,81271.87,204.8,-0.25989,0.00016,16.8018]
[1778790227109,39.2,81271.87,204.8,-0.25989,0.00016,16.8018]
[1778790227358,39.2,81271.87,204.8,-0.25989,0.00016,16.8018]
[1778790227404,39.2,81271.85,204.8,-0.2599,0.00016,16.80203]
[1778790227698,39.2,81271.85,204.8,-0.2599,0.00016,16.80203]
[1778790227808,39.2,81271.85,204.8,-0.2599,0.00016,16.80203]
[1778790228319,39.2,81281.37,204.8,-0.25839,0.00016,16.75327]
[1778790228427,39.2,81281.37,204.8,-0.25839,0.00016,16.75327]
[1778790228968,39.2,81281.37,204.8,-0.25839,0.00016,16.75327]
[1778790229046,39.2,81284.9,204.8,-0.25782,0.00016,16.73511]
[1778790230952,39.2,81287.36,204.8,-0.25743,0.00016,16.72244]
[1778790231458,39.2,81288.93,204.8,-0.25718,0.00016,16.71436]
[1778790231595,39.2,81288.93,204.8,-0.25718,0.00016,16.71436]
[1778790232576,39.2,81288.62,204.8,-0.25723,0.00016,16.71598]
[1778790233893,39.2,81289.61,204.8,-0.25708,0.00016,16.7109]
[1778790234625,39.2,81290.29,204.8,-0.25697,0.00016,16.70745]
[1778790234628,39.2,81290.29,204.8,-0.25697,0.00016,16.70745]
[1778790234804,39.2,81290.29,204.8,-0.25697,0.00016,16.70745]
[1778790235315,39.2,81287.45,204.8,-0.25742,0.00016,16.72213]
[1778790236247,39.2,81279.23,204.8,-0.25873,0.00016,16.76441]
[1778790236791,39.2,81279.23,204.8,-0.25873,0.00016,16.76441]
[1778790238535,39.2,81274.1,204.8,-0.25955,0.00016,16.79073]
[1778790238878,39.2,81274.4,204.8,-0.2595,0.00016,16.7892]
[1778790240218,39.2,81274.4,204.8,-0.2595,0.00016,16.7892]
[1778790240226,39.2,81274.4,204.8,-0.2595,0.00016,16.7892]
[1778790241287,39.2,81275.43,204.8,-0.25934,0.00016,16.7839]
[1778790242881,39.2,81283.28,204.8,-0.25808,0.00016,16.74354]
[1778790243680,39.2,81284.76,204.8,-0.25785,0.00016,16.73591]
[1778790246546,39.2,81297.28,204.8,-0.25586,0.00016,16.67126]
[1778790250728,39.2,81299.49,204.8,-0.25552,0.00016,16.66003]
[1778790251814,39.2,81290.86,204.8,-0.25689,0.00016,16.70483]
[1778790255483,39.21,81291.63,204.8,-0.25677,0.00016,16.70093]
[1778790260180,39.21,81290.71,204.8,-0.25692,0.00016,16.70578]
[1778790260308,39.21,81290.71,204.8,-0.25692,0.00016,16.70578]
[1778790260310,39.21,81290.71,204.8,-0.25692,0.00016,16.70578]
[1778790261200,39.21,81281.49,204.8,-0.25839,0.00016,16.75331]
[1778790263665,39.21,81274.99,204.8,-0.25942,0.00016,16.78653]
[1778790268700,39.2,81275.28,204.8,-0.25936,0.00016,16.78466]
[1778790270075,39.2,81275.28,204.8,-0.25936,0.00016,16.78466]
[1778790270921,39.2,81274.71,204.8,-0.25945,0.00016,16.78743]
[1778790272888,39.2,81271.51,204.8,-0.25991,0.00016,16.79821]
[1778790274114,39.2,81272.44,204.8,-0.25975,0.00016,16.79336]
[1778790274354,39.2,81272.44,204.8,-0.25975,0.00016,16.79336]
[1778790276980,39.2,81277.9,204.8,-0.25888,0.00016,16.76517]
[1778790277379,39.2,81277.9,204.8,-0.25888,0.00016,16.76517]
[1778790277897,39.2,81281.67,204.8,-0.25828,0.00016,16.74571]
[1778790278192,39.2,81281.67,204.8,-0.25828,0.00016,16.74571]
[1778790278499,39.2,81285.82,204.8,-0.25761,0.00016,16.72435]
[1778790278840,39.2,81295.67,204.8,-0.25605,0.00016,16.67346]
[1778790280239,39.2,81295.67,204.8,-0.25605,0.00016,16.67346]
[1778790280308,39.2,81300.57,204.8,-0.25528,0.00016,16.64819]
[1778790285819,39.2,81299.55,204.8,-0.25544,0.00016,16.65343]
[1778790288035,39.2,81298.91,204.8,-0.25554,0.00016,16.65674]
[1778790292379,39.2,81299.65,204.8,-0.25542,0.00016,16.65285]
[1778790292399,39.2,81299.7,204.8,-0.25541,0.00016,16.65258]
[1778790296637,39.2,81303.32,204.8,-0.25483,0.00016,16.63355]
[1778790296640,39.2,81303.32,204.8,-0.25483,0.00016,16.63355]
[1778790296702,39.2,81303.32,204.8,-0.25483,0.00016,16.63355]
[1778790298699,39.2,81311.4,204.8,-0.25356,0.00016,16.59143]
[1778790301578,39.2,81307.64,204.8,-0.25415,0.00016,16.61106]
[1778790301882,39.2,81307.64,204.8,-0.25415,0.00016,16.61106]
[1778790302991,39.2,81313.55,204.8,-0.25322,0.00016,16.58027]
[1778790306309,39.2,81312.79,204.8,-0.25334,0.00016,16.58418]
[1778790307250,39.2,81311.4,204.8,-0.25356,0.00016,16.59138]
[1778790307758,39.2,81308.44,204.8,-0.25402,0.00016,16.60676]
[1778790307872,39.2,81308.44,204.8,-0.25402,0.00016,16.60676]
[1778790308056,39.2,81308.44,204.8,-0.25402,0.00016,16.60676]
[1778790311120,39.2,81307.49,204.8,-0.25417,0.00016,16.61171]
[1778790312817,39.2,81310.08,204.8,-0.25376,0.00016,16.59821]
[1778790317447,39.2,81304.09,204.8,-0.2547,0.00016,16.62928]
[1778790318754,39.2,81305.09,204.8,-0.25454,0.00016,16.62391]
[1778790321436,39.2,81305.02,204.8,-0.25455,0.00016,16.62427]
[1778790322229,39.2,81305.06,204.8,-0.25455,0.00016,16.62406]
[1778790322232,39.2,81305.06,204.8,-0.25455,0.00016,16.62406]
[1778790322298,39.2,81298.56,204.8,-0.25557,0.00016,16.65781]
[1778790326163,39.19,81293.2,204.8,-0.25642,0.00016,16.68542]
[1778790326165,39.19,81293.2,204.8,-0.25642,0.00016,16.68542]
[1778790326179,39.19,81293.2,204.8,-0.25642,0.00016,16.68542]
[1778790330260,39.19,81292.65,204.8,-0.2565,0.00016,16.68799]
[1778790331183,39.19,81292.89,204.8,-0.25646,0.00016,16.68662]
[1778790331370,39.19,81292.89,204.8,-0.25646,0.00016,16.68662]
[1778790331508,39.19,81292.89,204.8,-0.25646,0.00016,16.68662]
[1778790332255,39.19,81292.89,204.8,-0.25641,0.00016,16.68104]
[1778790333557,39.19,81293.81,204.8,-0.25626,0.00016,16.67622]
[1778790333853,39.19,81293.81,204.8,-0.25626,0.00016,16.67622]
[1778790339194,39.19,81292.42,204.8,-0.25647,0.00016,16.68302]
[1778790344834,39.19,81292.57,204.8,-0.25644,0.00016,16.6821]
[1778790347250,39.19,81292.57,204.8,-0.25643,0.00016,16.68175]
[1778790347439,39.19,81292.57,204.8,-0.25643,0.00016,16.68175]
[1778790347701,39.19,81292.65,204.8,-0.25641,0.00016,16.68119]
[1778790348696,39.19,81292.51,204.8,-0.25643,0.00016,16.68191]
[1778790352251,39.18,81291.78,204.8,-0.25654,0.00016,16.68546]
[1778790352253,39.18,81291.78,204.8,-0.25654,0.00016,16.68546]
[1778790352725,39.18,81291.53,204.8,-0.25658,0.00016,16.6866]
[1778790358167,39.18,81291.33,204.8,-0.2566,0.00016,16.68731]
[1778790358432,39.18,81291.33,204.8,-0.2566,0.00016,16.68731]
[1778790358516,39.18,81290.99,204.8,-0.25665,0.00016,16.6889]
[1778790361349,39.18,81284.26,204.8,-0.25772,0.00016,16.7235]
[1778790363363,39.18,81276.05,204.8,-0.25902,0.00016,16.76557]
[1778790368398,39.18,81274.58,204.8,-0.25925,0.00016,16.77288]
[1778790369211,39.18,81274.58,204.8,-0.25925,0.00016,16.77288]
[1778790369405,39.18,81274.49,204.8,-0.25926,0.00016,16.77328]
[1778790372426,39.18,81264.48,204.8,-0.26085,0.00016,16.8243]
[1778790374515,39.18,81263.1,204.8,-0.26107,0.00016,16.83122]
[1778790377928,39.17,81262.54,204.8,-0.26115,0.00016,16.83361]
[1778790382230,39.17,81261.74,204.8,-0.26126,0.00016,16.83713]
[1778790382891,39.17,81261.84,204.8,-0.26124,0.00016,16.83648]
[1778790383012,39.17,81261.84,204.8,-0.26124,0.00016,16.83648]
[1778790383015,39.17,81261.84,204.8,-0.26124,0.00016,16.83648]
[1778790383143,39.17,81261.84,204.8,-0.26124,0.00016,16.83648]
[1778790383504,39.17,81261.97,204.8,-0.26121,0.00016,16.83575]
[1778790389307,39.17,81261.45,204.8,-0.26129,0.00016,16.83813]
[1778790391296,39.17,81261.36,204.8,-0.2613,0.00016,16.83839]
[1778790396595,39.16,81258.64,204.8,-0.26168,0.00016,16.84653]
[1778790401743,39.16,81257.23,204.8,-0.2619,0.00016,16.85347]
[1778790406744,39.16,81255.67,204.8,-0.26214,0.00016,16.86103]
[1778790413183,39.16,81256.07,204.8,-0.26206,0.00016,16.85858]
[1778790414134,39.16,81255.47,204.8,-0.26216,0.00016,16.86156]
[1778790414262,39.16,81255.47,204.8,-0.26216,0.00016,16.86156]
[1778790414292,39.16,81255.47,204.8,-0.26216,0.00016,16.86156]
[1778790414314,39.16,81255.47,204.8,-0.26216,0.00016,16.86156]
[1778790414390,39.16,81256.46,204.8,-0.26199,0.00016,16.85645]
[1778790414995,39.16,81269.49,204.8,-0.2599,0.00016,16.78978]
[1778790420229,39.15,81269.65,204.8,-0.25987,0.00016,16.78865]
[1778790422390,39.15,81269.26,204.8,-0.25993,0.00016,16.79051]
[1778790422477,39.15,81269.26,204.8,-0.25993,0.00016,16.79051]
[1778790422578,39.15,81268.87,204.8,-0.25998,0.00016,16.79236]
[1778790428153,39.15,81262.95,204.8,-0.26093,0.00016,16.82264]
[1778790428199,39.15,81262.95,204.8,-0.26093,0.00016,16.82264]
[1778790428836,39.15,81264.4,204.8,-0.2607,0.00016,16.81522]
[1778790428840,39.15,81264.4,204.8,-0.2607,0.00016,16.81522]
[1778790428904,39.15,81264.4,204.8,-0.2607,0.00016,16.81522]
[1778790429293,39.15,81264.4,204.8,-0.2607,0.00016,16.81522]
[1778790429453,39.15,81264.4,204.8,-0.2607,0.00016,16.81522]
[1778790429547,39.15,81269.04,204.8,-0.25995,0.00016,16.79132]
[1778790430380,39.15,81269.04,204.8,-0.25995,0.00016,16.79132]
[1778790430609,39.15,81269.04,204.8,-0.25995,0.00016,16.79132]
[1778790431036,39.15,81265.78,204.8,-0.26047,0.00016,16.808]
[1778790433157,39.15,81259.87,204.8,-0.26142,0.00016,16.83821]
[1778790433226,39.15,81259.87,204.8,-0.26142,0.00016,16.83821]
[1778790433278,39.15,81259.87,204.8,-0.26142,0.00016,16.83821]
[1778790433301,39.15,81259.87,204.8,-0.26142,0.00016,16.83821]
[1778790433593,39.15,81259.87,204.8,-0.26142,0.00016,16.83821]
[1778790433314,39.15,81258.76,204.8,-0.2616,0.00016,16.84387]
[1778790434105,39.15,81258.76,204.8,-0.2616,0.00016,16.84387]
[1778790434643,39.15,81257.37,204.8,-0.26182,0.00016,16.85095]
[1778790434882,39.15,81259.53,204.8,-0.26147,0.00016,16.83992]
[1778790436662,39.15,81260.77,204.8,-0.26128,0.00016,16.83358]
[1778790436667,39.15,81260.77,204.8,-0.26128,0.00016,16.83358]
[1778790437039,39.15,81258.55,204.8,-0.26163,0.00016,16.8449]
[1778790437897,39.15,81258.55,204.8,-0.26163,0.00016,16.8449]
[1778790442521,39.15,81254.2,204.8,-0.26233,0.00016,16.86697]
[1778790442528,39.15,81254.2,204.8,-0.26233,0.00016,16.86697]
[1778790442550,39.15,81254.2,204.8,-0.26233,0.00016,16.86697]
[1778790442676,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790442934,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790443012,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790443022,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790443082,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790443409,39.15,81252.75,204.8,-0.26256,0.00016,16.87428]
[1778790443599,39.15,81246.25,204.8,-0.26361,0.00016,16.90726]
[1778790444518,39.15,81239.28,204.8,-0.26473,0.00016,16.94248]
[1778790447191,39.15,81236.42,204.8,-0.26519,0.00016,16.9568]
[1778790447193,39.15,81236.42,204.8,-0.26519,0.00016,16.9568]
[1778790447516,39.15,81236.42,204.8,-0.26519,0.00016,16.9568]
[1778790447568,39.15,81241.57,204.8,-0.26435,0.00016,16.93072]
[1778790447776,39.15,81241.57,204.8,-0.26435,0.00016,16.93072]
[1778790447991,39.15,81241.57,204.8,-0.26435,0.00016,16.93072]
[1778790449372,39.15,81240.57,204.8,-0.26451,0.00016,16.93578]
[1778790449816,39.15,81236.27,204.8,-0.26521,0.00016,16.95741]
[1778790450416,39.15,81236.27,204.8,-0.26521,0.00016,16.95741]
[1778790450427,39.15,81236.27,204.8,-0.26521,0.00016,16.95741]
[1778790451323,39.15,81234.75,204.8,-0.26545,0.00016,16.96502]
[1778790451409,39.15,81235.1,204.8,-0.26535,0.00016,16.95778]
[1778790454181,39.15,81234.1,204.8,-0.26551,0.00016,16.96277]
[1778790457065,39.15,81234.08,204.8,-0.26551,0.00016,16.96273]
[1778790457522,39.15,81234.08,204.8,-0.26551,0.00016,16.96273]
[1778790457588,39.15,81237.05,204.8,-0.26502,0.00016,16.94763]
[1778790457727,39.15,81237.05,204.8,-0.26502,0.00016,16.94763]
[1778790459589,39.15,81237.77,204.8,-0.26491,0.00016,16.944]
[1778790459603,39.15,81237.57,204.8,-0.26494,0.00016,16.94486]
[1778790461653,39.15,81237.49,204.8,-0.26495,0.00016,16.94526]
[1778790461655,39.15,81237.49,204.8,-0.26495,0.00016,16.94526]
[1778790461661,39.15,81237.49,204.8,-0.26495,0.00016,16.94526]
[1778790462071,39.14,81237.68,204.8,-0.26492,0.00016,16.94423]
[1778790463662,39.14,81237.68,204.8,-0.26492,0.00016,16.94423]
[1778790463719,39.14,81237.06,204.8,-0.26501,0.00016,16.9473]
[1778790464085,39.14,81236.39,204.8,-0.26512,0.00016,16.95062]
[1778790467159,39.14,81235.26,204.8,-0.2653,0.00016,16.95629]
[1778790472433,39.14,81235.31,204.8,-0.26529,0.00016,16.95603]
[1778790478551,39.14,81231.1,204.8,-0.26598,0.00016,16.97723]
[1778790478681,39.14,81231.1,204.8,-0.26598,0.00016,16.97723]
[1778790478636,39.14,81234.05,204.8,-0.2655,0.00016,16.96237]
[1778790478808,39.14,81234.05,204.8,-0.2655,0.00016,16.96237]
[1778790478844,39.14,81234.05,204.8,-0.2655,0.00016,16.96237]
[1778790479609,39.14,81240.5,204.8,-0.26445,0.00016,16.92978]
[1778790480022,39.14,81240.5,204.8,-0.26445,0.00016,16.92978]
[1778790480234,39.14,81240.5,204.8,-0.26445,0.00016,16.92978]
[1778790481399,39.14,81245.45,204.8,-0.26365,0.00016,16.90473]
[1778790482262,39.14,81248.03,204.8,-0.26324,0.00016,16.89164]
[1778790482562,39.14,81248.03,204.8,-0.26324,0.00016,16.89164]
[1778790482632,39.14,81248.03,204.8,-0.26324,0.00016,16.89164]
[1778790482663,39.14,81258.21,204.8,-0.2616,0.00016,16.83991]
[1778790483326,39.14,81258.21,204.8,-0.2616,0.00016,16.83991]
[1778790483333,39.14,81258.21,204.8,-0.2616,0.00016,16.83991]
[1778790483366,39.14,81258.21,204.8,-0.2616,0.00016,16.83991]
[1778790483471,39.14,81258.21,204.8,-0.2616,0.00016,16.83991]
[1778790483572,39.14,81260.41,204.8,-0.26125,0.00016,16.82876]
[1778790483906,39.14,81260.41,204.8,-0.26125,0.00016,16.82876]
[1778790484338,39.14,81260.41,204.8,-0.26125,0.00016,16.82876]
[1778790487709,39.14,81264.43,204.8,-0.26061,0.00016,16.80823]
[1778790487798,39.14,81264.43,204.8,-0.26061,0.00016,16.80823]
[1778790487853,39.14,81264.43,204.8,-0.26061,0.00016,16.80823]
[1778790491220,39.14,81266.45,204.8,-0.26028,0.00016,16.79793]
[1778790493583,39.15,81267.62,204.8,-0.2601,0.00016,16.792]
[1778790493654,39.15,81267.08,204.8,-0.26019,0.00016,16.79483]
[1778790498861,39.15,81267.49,204.8,-0.26012,0.00016,16.79272]
[1778790500434,39.15,81267.43,204.8,-0.26013,0.00016,16.79302]
[1778790500937,39.15,81266.77,204.8,-0.26024,0.00016,16.79641]
[1778790506383,39.15,81273.32,204.8,-0.25919,0.00016,16.76275]
[1778790511418,39.15,81272.33,204.8,-0.2593,0.00016,16.76234]
[1778790512063,39.15,81272.33,204.8,-0.2593,0.00016,16.76234]
[1778790515370,39.15,81271.18,204.8,-0.25948,0.00016,16.76825]
[1778790515446,39.15,81271.1,204.8,-0.25949,0.00016,16.76865]
[1778790519147,39.15,81271.02,204.8,-0.25951,0.00016,16.76912]
[1778790523119,39.15,81268.73,204.8,-0.25988,0.00016,16.78101]
[1778790523502,39.15,81261.4,204.8,-0.26106,0.00016,16.81854]
[1778790527530,39.15,81253.0,204.8,-0.26241,0.00016,16.86139]
[1778790532565,39.15,81258.88,204.8,-0.26145,0.00016,16.83124]
[1778790537600,39.15,81258.26,204.8,-0.26155,0.00016,16.83435]
[1778790541628,39.14,81268.31,204.8,-0.25994,0.00016,16.78292]
[1778790543707,39.15,81271.76,204.8,-0.25939,0.00016,16.76527]
[1778790548927,39.15,81272.27,204.8,-0.25931,0.00016,16.76286]
[1778790554719,39.15,81270.33,204.8,-0.25963,0.00016,16.773]
[1778790556025,39.15,81270.97,204.8,-0.25953,0.00016,16.76973]
[1778790557794,39.15,81262.67,204.8,-0.26086,0.00016,16.81231]
[1778790566803,39.15,81262.51,204.8,-0.26089,0.00016,16.81321]
[1778790571838,39.15,81262.68,204.8,-0.26081,0.00016,16.80687]
[1778790576877,39.15,81262.27,204.8,-0.26088,0.00016,16.80902]
[1778790582919,39.15,81262.43,204.8,-0.26086,0.00016,16.80826]
[1778790587461,39.15,81262.68,204.8,-0.26082,0.00016,16.80703]
[1778790587956,39.15,81274.13,204.8,-0.25899,0.00016,16.74838]
[1778790592991,39.15,81274.52,204.8,-0.25893,0.00016,16.74657]
[1778790595492,39.15,81273.98,204.8,-0.25902,0.00016,16.74938]
[1778790600317,39.15,81273.96,204.8,-0.25903,0.00016,16.74976]
[1778790600378,39.15,81273.96,204.8,-0.25903,0.00016,16.74976]
[1778790600599,39.15,81273.96,204.8,-0.25903,0.00016,16.74976]
[1778790600670,39.15,81274.77,204.8,-0.2589,0.00016,16.74569]
[1778790600919,39.15,81274.77,204.8,-0.2589,0.00016,16.74569]
[1778790601623,39.15,81274.77,204.8,-0.2589,0.00016,16.74569]
[1778790602005,39.15,81281.01,204.8,-0.25791,0.00016,16.71364]
[1778790602008,39.15,81281.01,204.8,-0.25791,0.00016,16.71364]
[1778790602334,39.15,81281.01,204.8,-0.25791,0.00016,16.71364]
[1778790602804,39.15,81281.01,204.8,-0.25791,0.00016,16.71364]
[1778790602975,39.15,81281.28,204.8,-0.25787,0.00016,16.71225]
[1778790603577,39.15,81275.07,204.8,-0.25886,0.00016,16.74429]
[1778790608162,39.16,81273.91,204.8,-0.25906,0.00016,16.75066]
[1778790612189,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612201,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612271,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612276,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612719,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612723,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612729,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612756,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612762,39.16,81275.5,204.8,-0.25881,0.00016,16.74278]
[1778790612762,39.16,81276.02,204.8,-0.25873,0.00016,16.74015]
[1778790613556,39.16,81276.02,204.8,-0.25873,0.00016,16.74015]
[1778790613615,39.16,81284.58,204.8,-0.25736,0.00016,16.69604]
[1778790614051,39.16,81284.58,204.8,-0.25736,0.00016,16.69604]
[1778790614717,39.16,81284.58,204.8,-0.25736,0.00016,16.69604]
[1778790617355,39.16,81291.15,204.8,-0.25632,0.00016,16.66219]
[1778790617360,39.16,81291.15,204.8,-0.25632,0.00016,16.66219]
[1778790620198,39.16,81291.38,204.8,-0.25629,0.00016,16.66116]
[1778790621890,39.16,81293.82,204.8,-0.25591,0.00016,16.64864]
[1778790624181,39.16,81295.61,204.8,-0.25563,0.00016,16.6395]
[1778790624271,39.16,81295.61,204.8,-0.25563,0.00016,16.6395]
[1778790624550,39.16,81295.61,204.8,-0.25563,0.00016,16.6395]
[1778790626272,39.16,81296.54,204.8,-0.25548,0.00016,16.63484]
[1778790626752,39.16,81298.99,204.8,-0.2551,0.00016,16.62221]
[1778790631874,39.16,81296.21,204.8,-0.2555,0.00016,16.63125]
[1778790638314,39.16,81292.35,204.8,-0.25611,0.00016,16.65123]
[1778790643349,39.16,81291.22,204.8,-0.25628,0.00016,16.65696]
[1778790648481,39.16,81286.61,204.8,-0.25701,0.00016,16.68064]
[1778790653696,39.16,81285.11,204.8,-0.25724,0.00016,16.68805]
[1778790657289,39.16,81285.08,204.8,-0.25724,0.00016,16.68792]
[1778790662328,39.16,81285.45,204.8,-0.25717,0.00016,16.68565]
[1778790665128,39.16,81284.61,204.8,-0.25729,0.00016,16.6898]
[1778790665250,39.16,81284.61,204.8,-0.25729,0.00016,16.6898]
[1778790665279,39.16,81284.61,204.8,-0.25729,0.00016,16.6898]
[1778790665546,39.16,81284.61,204.8,-0.25729,0.00016,16.6898]
[1778790665592,39.15,81271.59,204.8,-0.25937,0.00016,16.75677]
[1778790666117,39.15,81271.59,204.8,-0.25937,0.00016,16.75677]
[1778790666297,39.15,81271.59,204.8,-0.25937,0.00016,16.75677]
[1778790666692,39.15,81271.59,204.8,-0.25937,0.00016,16.75677]
[1778790667726,39.15,81270.55,204.8,-0.25953,0.00016,16.76188]
[1778790669690,39.15,81270.15,204.8,-0.25959,0.00016,16.76385]
[1778790672283,39.15,81270.8,204.8,-0.25948,0.00016,16.7602]
[1778790677587,39.15,81269.95,204.8,-0.2596,0.00016,16.76416]
[1778790679133,39.15,81270.1,204.8,-0.25958,0.00016,16.76331]
[1778790679587,39.15,81270.1,204.8,-0.25958,0.00016,16.76331]
[1778790680522,39.15,81270.03,204.8,-0.25959,0.00016,16.76359]
[1778790681718,39.15,81269.85,204.8,-0.25961,0.00016,16.76443]
[1778790682586,39.15,81269.92,204.8,-0.2596,0.00016,16.76391]
[1778790682623,39.15,81263.34,204.8,-0.26065,0.00016,16.79761]
[1778790683405,39.15,81263.34,204.8,-0.26065,0.00016,16.79761]
[1778790688673,39.14,81260.17,204.8,-0.26115,0.00016,16.81349]
[1778790688716,39.14,81260.17,204.8,-0.26115,0.00016,16.81349]
[1778790688729,39.14,81260.17,204.8,-0.26115,0.00016,16.81349]
[1778790688880,39.14,81260.06,204.8,-0.26116,0.00016,16.81389]
[1778790691230,39.14,81256.9,204.8,-0.26167,0.00016,16.83002]
[1778790692923,39.14,81256.43,204.8,-0.2617,0.00016,16.8269]
[1778790698132,39.14,81257.19,204.8,-0.26156,0.00016,16.82261]
[1778790703769,39.14,81256.44,204.8,-0.26167,0.00016,16.82601]
[1778790709811,39.14,81257.5,204.8,-0.26149,0.00016,16.82013]
[1778790714846,39.13,81263.76,204.8,-0.26047,0.00016,16.7879]
[1778790721895,39.13,81263.96,204.8,-0.26044,0.00016,16.78668]
[1778790729951,39.13,81262.37,204.8,-0.26068,0.00016,16.7946]
[1778790734986,39.13,81263.99,204.8,-0.26042,0.00016,16.78617]
[1778790739041,39.13,81264.24,204.8,-0.26038,0.00016,16.78482]
[1778790740998,39.13,81266.53,204.8,-0.26001,0.00016,16.77308]
[1778790743925,39.13,81266.75,204.8,-0.25997,0.00016,16.77195]
[1778790744068,39.13,81266.75,204.8,-0.25997,0.00016,16.77195]
[1778790744521,39.13,81266.75,204.8,-0.25997,0.00016,16.77195]
[1778790744671,39.13,81266.75,204.8,-0.25997,0.00016,16.77195]
[1778790744818,39.13,81268.45,204.8,-0.2597,0.00016,16.76317]
[1778790746749,39.13,81272.29,204.8,-0.25908,0.00016,16.74342]
[1778790750236,39.13,81272.1,204.8,-0.25911,0.00016,16.7443]
[1778790754845,39.13,81271.99,204.8,-0.25908,0.00016,16.73926]
[1778790754898,39.13,81271.99,204.8,-0.25908,0.00016,16.73917]
[1778790760327,39.13,81270.75,204.8,-0.25928,0.00016,16.7456]
[1778790765571,39.13,81270.9,204.8,-0.25926,0.00016,16.7449]
[1778790772278,39.13,81270.53,204.8,-0.25932,0.00016,16.74684]
[1778790774075,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774081,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774098,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774108,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774136,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774261,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774330,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774636,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774661,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774723,39.13,81270.53,204.8,-0.25932,0.00016,16.74692]
[1778790774886,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775024,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775074,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775169,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775228,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775251,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775400,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775613,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775771,39.13,81275.19,204.8,-0.25857,0.00016,16.72298]
[1778790775918,39.13,81293.46,204.8,-0.25566,0.00016,16.62852]
[1778790776079,39.13,81293.46,204.8,-0.25566,0.00016,16.62852]
[1778790776219,39.13,81293.46,204.8,-0.25566,0.00016,16.62852]
[1778790776947,39.13,81299.85,204.8,-0.25465,0.00016,16.59534]
[1778790777274,39.13,81299.85,204.8,-0.25465,0.00016,16.59534]
[1778790777280,39.13,81299.85,204.8,-0.25465,0.00016,16.59534]
[1778790777316,39.13,81299.85,204.8,-0.25465,0.00016,16.59534]
[1778790777365,39.13,81299.85,204.8,-0.25465,0.00016,16.59534]
[1778790777838,39.13,81298.09,204.8,-0.25493,0.00016,16.60463]
[1778790778287,39.13,81291.59,204.8,-0.25596,0.00016,16.6384]
[1778790780841,39.13,81286.55,204.8,-0.25677,0.00016,16.66466]
[1778790780868,39.13,81278.13,204.8,-0.25811,0.00016,16.70816]
[1778790781333,39.13,81278.13,204.8,-0.25811,0.00016,16.70816]
[1778790781392,39.13,81278.13,204.8,-0.25811,0.00016,16.70816]
[1778790781778,39.13,81278.13,204.8,-0.25811,0.00016,16.70816]
[1778790782487,39.13,81274.49,204.8,-0.25869,0.00016,16.7269]
[1778790783301,39.13,81273.92,204.8,-0.25879,0.00016,16.72983]
[1778790783613,39.13,81273.92,204.8,-0.25879,0.00016,16.72983]
[1778790784311,39.13,81273.91,204.8,-0.25879,0.00016,16.72986]
[1778790784661,39.13,81273.91,204.8,-0.25879,0.00016,16.72986]
[1778790785187,39.13,81273.68,204.8,-0.25882,0.00016,16.73104]
[1778790786722,39.13,81273.41,204.8,-0.25887,0.00016,16.73242]
[1778790787611,39.13,81273.79,204.8,-0.2588,0.00016,16.73043]
[1778790787795,39.13,81273.79,204.8,-0.2588,0.00016,16.73043]
[1778790788800,39.13,81274.63,204.8,-0.25867,0.00016,16.7261]
[1778790791406,39.13,81274.07,204.8,-0.25876,0.00016,16.72894]
[1778790792600,39.13,81274.02,204.8,-0.25877,0.00016,16.7292]
[1778790793031,39.13,81280.1,204.8,-0.25779,0.00016,16.69785]
[1778790793573,39.13,81280.1,204.8,-0.25779,0.00016,16.69785]
[1778790795229,39.13,81280.85,204.8,-0.25768,0.00016,16.69403]
[1778790796579,39.13,81279.5,204.8,-0.25789,0.00016,16.70102]
[1778790796596,39.13,81279.5,204.8,-0.25789,0.00016,16.70102]
[1778790800960,39.13,81273.87,204.8,-0.25879,0.00016,16.73002]
[1778790801439,39.13,81273.2,204.8,-0.2589,0.00016,16.73345]
[1778790803462,39.13,81273.62,204.8,-0.25883,0.00016,16.73123]
[1778790807490,39.13,81272.45,204.8,-0.25901,0.00016,16.73716]
[1778790812525,39.13,81272.32,204.8,-0.25898,0.00016,16.73219]
[1778790817560,39.13,81272.22,204.8,-0.259,0.00016,16.73261]
[1778790818811,39.13,81272.22,204.8,-0.259,0.00016,16.73261]
[1778790820934,39.13,81272.23,204.8,-0.25899,0.00016,16.73251]
[1778790820964,39.13,81272.23,204.8,-0.25899,0.00016,16.73251]
[1778790821064,39.13,81272.25,204.8,-0.25899,0.00016,16.73239]
[1778790821124,39.13,81272.25,204.8,-0.25899,0.00016,16.73239]
[1778790821369,39.13,81272.25,204.8,-0.25899,0.00016,16.73239]
[1778790821864,39.13,81259.88,204.8,-0.26097,0.00016,16.79579]
[1778790827193,39.13,81254.77,204.8,-0.26179,0.00016,16.82168]
[1778790832665,39.13,81252.98,204.8,-0.26207,0.00016,16.83044]
[1778790837807,39.12,81252.91,204.8,-0.26207,0.00016,16.8305]
[1778790843987,39.12,81252.52,204.8,-0.26212,0.00016,16.83204]
[1778790845047,39.12,81252.51,204.8,-0.26212,0.00016,16.83201]
[1778790845311,39.12,81251.7,204.8,-0.26225,0.00016,16.83606]
[1778790845871,39.12,81251.7,204.8,-0.26225,0.00016,16.83606]
[1778790846461,39.12,81247.08,204.8,-0.26299,0.00016,16.8594]
[1778790850034,39.12,81241.92,204.8,-0.26381,0.00016,16.88536]
[1778790851323,39.12,81238.17,204.8,-0.26441,0.00016,16.9041]
[1778790852846,39.12,81236.92,204.8,-0.26461,0.00016,16.9103]
[1778790853516,39.11,81236.06,204.8,-0.26475,0.00016,16.91458]
[1778790854489,39.11,81236.06,204.8,-0.26475,0.00016,16.91458]
[1778790859855,39.11,81236.54,204.8,-0.26466,0.00016,16.91169]
[1778790860159,39.11,81236.54,204.8,-0.26466,0.00016,16.91169]
[1778790865898,39.11,81236.91,204.8,-0.26458,0.00016,16.90945]
[1778790869303,39.11,81235.3,204.8,-0.26484,0.00016,16.91747]
[1778790869352,39.11,81235.3,204.8,-0.26484,0.00016,16.91747]
[1778790870021,39.11,81231.66,204.8,-0.26543,0.00016,16.93582]
[1778790870155,39.11,81231.66,204.8,-0.26543,0.00016,16.93582]
[1778790870166,39.11,81231.66,204.8,-0.26543,0.00016,16.93582]
[1778790871242,39.11,81230.2,204.8,-0.26562,0.00016,16.93764]
[1778790871361,39.11,81230.2,204.8,-0.26562,0.00016,16.93764]
[1778790871488,39.11,81230.2,204.8,-0.26562,0.00016,16.93764]
[1778790871987,39.11,81230.2,204.8,-0.26562,0.00016,16.93764]
[1778790872246,39.11,81226.64,204.8,-0.2662,0.00016,16.95552]
[1778790873054,39.11,81226.64,204.8,-0.2662,0.00016,16.95552]
[1778790873112,39.11,81224.87,204.8,-0.26648,0.00016,16.96435]
[1778790877609,39.11,81224.41,204.8,-0.26655,0.00016,16.96634]
[1778790877714,39.11,81224.41,204.8,-0.26655,0.00016,16.96634]
[1778790878370,39.11,81224.5,204.8,-0.26653,0.00016,16.96581]
[1778790878624,39.11,81224.5,204.8,-0.26653,0.00016,16.96581]
[1778790879563,39.1,81224.58,204.8,-0.26651,0.00016,16.96533]
[1778790880865,39.1,81224.65,204.8,-0.2665,0.00016,16.96491]
[1778790881459,39.1,81224.54,204.8,-0.26652,0.00016,16.9654]
[1778790882771,39.1,81224.54,204.8,-0.26652,0.00016,16.9654]
[1778790883740,39.1,81228.33,204.8,-0.2659,0.00016,16.94619]
[1778790884121,39.1,81230.13,204.8,-0.2656,0.00016,16.93706]
[1778790884631,39.1,81230.13,204.8,-0.2656,0.00016,16.93706]
[1778790885038,39.1,81230.13,204.8,-0.2656,0.00016,16.93706]
[1778790885605,39.1,81231.89,204.8,-0.26531,0.00016,16.92813]
[1778790886086,39.1,81231.89,204.8,-0.26531,0.00016,16.92813]
[1778790887266,39.1,81231.39,204.8,-0.26539,0.00016,16.93063]
[1778790892286,39.1,81231.33,204.8,-0.2654,0.00016,16.93077]
[1778790894342,39.1,81231.31,204.8,-0.2654,0.00016,16.93078]
[1778790900138,39.1,81230.58,204.8,-0.26551,0.00016,16.93429]
[1778790903807,39.1,81231.56,204.8,-0.26535,0.00016,16.92929]
[1778790904452,39.1,81230.68,204.8,-0.26549,0.00016,16.93371]
[1778790905056,39.1,81227.22,204.8,-0.26606,0.00016,16.95112]
[1778790907547,39.1,81222.37,204.8,-0.26684,0.00016,16.9755]
[1778790912927,39.1,81216.84,204.8,-0.26774,0.00016,17.00305]
[1778790917183,39.1,81218.0,204.8,-0.26754,0.00016,16.99693]
[1778790919446,39.1,81218.22,204.8,-0.2675,0.00016,16.99577]
[1778790924592,39.09,81217.43,204.8,-0.26762,0.00016,16.99937]
[1778790924696,39.09,81217.43,204.8,-0.26762,0.00016,16.99937]
[1778790925640,39.09,81224.08,204.8,-0.26654,0.00016,16.96592]
[1778790926201,39.09,81224.08,204.8,-0.26654,0.00016,16.96592]
[1778790927036,39.09,81227.75,204.8,-0.26594,0.00016,16.94736]
[1778790932366,39.09,81227.84,204.8,-0.26587,0.00016,16.94117]
[1778790934350,39.09,81227.84,204.8,-0.26587,0.00016,16.94117]
[1778790939449,39.09,81227.67,204.8,-0.26589,0.00016,16.94173]
[1778790943865,39.09,81227.22,204.8,-0.26595,0.00016,16.9438]
[1778790944204,39.09,81227.06,204.8,-0.26598,0.00016,16.94455]
[1778790944624,39.09,81223.05,204.8,-0.26663,0.00016,16.96468]
[1778790949830,39.09,81219.59,204.8,-0.26719,0.00016,16.98193]
[1778790953984,39.09,81219.08,204.8,-0.26727,0.00016,16.98438]
[1778790959577,39.08,81219.7,204.8,-0.26716,0.00016,16.9811]
[1778790964591,39.08,81220.66,204.8,-0.267,0.00016,16.97609]
[1778790969626,39.08,81219.73,204.8,-0.26715,0.00016,16.98062]
[1778790974661,39.08,81221.05,204.8,-0.26692,0.00016,16.97382]
[1778790977635,39.08,81221.37,204.8,-0.26687,0.00016,16.97216]
[1778790982577,39.08,81224.02,204.8,-0.26644,0.00016,16.9587]
[1778790988046,39.08,81222.61,204.8,-0.26666,0.00016,16.96573]
[1778790991756,39.08,81220.86,204.8,-0.26695,0.00016,16.97444]
[1778790991758,39.08,81220.86,204.8,-0.26695,0.00016,16.97444]
[1778790993170,39.08,81212.5,204.8,-0.26826,0.00016,17.01074]
[1778790995040,39.08,81212.71,204.8,-0.26822,0.00016,17.00969]
[1778791000683,39.08,81217.15,204.8,-0.26749,0.00016,16.98715]
[1778791001101,39.08,81217.15,204.8,-0.26749,0.00016,16.98715]
[1778791006719,39.07,81211.48,204.8,-0.2684,0.00016,17.01509]
[1778791006891,39.07,81212.3,204.8,-0.26827,0.00016,17.01098]
[1778791010956,39.07,81212.62,204.8,-0.2682,0.00016,17.009]
[1778791016085,39.07,81212.39,204.8,-0.26822,0.00016,17.00951]
[1778791021996,39.06,81210.95,204.8,-0.26843,0.00016,17.0158]
[1778791023947,39.06,81210.94,204.8,-0.26843,0.00016,17.01571]
[1778791025056,39.06,81211.1,204.8,-0.26839,0.00016,17.01477]
[1778791026098,39.06,81211.1,204.8,-0.26839,0.00016,17.0145]
[1778791026294,39.06,81211.08,204.8,-0.26839,0.00016,17.01447]
[1778791027172,39.06,81211.08,204.8,-0.26839,0.00016,17.01447]
[1778791027144,39.06,81206.43,204.8,-0.26914,0.00016,17.03763]
[1778791033073,39.05,81206.61,204.8,-0.2691,0.00016,17.03616]
[1778791038108,39.05,81207.1,204.8,-0.269,0.00016,17.03322]
[1778791039729,39.05,81205.63,204.8,-0.26924,0.00016,17.04047]
[1778791040039,39.05,81205.63,204.8,-0.26924,0.00016,17.04047]
[1778791040124,39.05,81203.64,204.8,-0.26956,0.00016,17.05023]
[1778791045160,39.04,81203.78,204.8,-0.26951,0.00016,17.04866]
[1778791050198,39.04,81203.42,204.8,-0.26954,0.00016,17.0496]
[1778791052293,39.04,81202.49,204.8,-0.26964,0.00016,17.04843]
[1778791056227,39.03,81203.15,204.8,-0.26951,0.00016,17.04463]
[1778791056238,39.03,81203.14,204.8,-0.26951,0.00016,17.04452]
[1778791061273,39.03,81203.26,204.8,-0.26947,0.00016,17.04329]
[1778791066914,39.02,81203.0,204.8,-0.2695,0.00016,17.04409]
[1778791068449,39.02,81202.75,204.8,-0.26953,0.00016,17.04509]
[1778791074670,39.02,81202.69,204.8,-0.26952,0.00016,17.04467]
[1778791080407,39.01,81200.82,204.8,-0.2698,0.00016,17.05316]
[1778791085442,39.01,81200.2,204.8,-0.26988,0.00016,17.05566]
[1778791089445,39.01,81199.16,204.8,-0.27004,0.00016,17.06048]
[1778791095217,39.0,81199.59,204.8,-0.26996,0.00016,17.05798]
[1778791104201,39.0,81200.71,204.8,-0.26976,0.00016,17.05191]
[1778791105354,39.0,81201.25,204.8,-0.26967,0.00016,17.04913]
[1778791105391,39.0,81201.25,204.8,-0.26967,0.00016,17.04913]
[1778791105403,39.0,81201.25,204.8,-0.26967,0.00016,17.04913]
[1778791105825,39.0,81210.91,204.8,-0.26808,0.00016,17.00075]
[1778791106596,39.0,81210.91,204.8,-0.26808,0.00016,17.00075]
[1778791106835,39.0,81210.91,204.8,-0.26808,0.00016,17.00075]
[1778791106874,39.0,81210.91,204.8,-0.26808,0.00016,17.00075]
[1778791107634,39.0,81215.1,204.8,-0.26739,0.00016,16.97962]
[1778791113638,39.0,81213.88,204.8,-0.26753,0.00016,16.97986]
[1778791114505,39.0,81213.88,204.8,-0.26753,0.00016,16.97986]
[1778791115079,39.0,81213.88,204.8,-0.26753,0.00016,16.97986]
[1778791116454,39.0,81213.88,204.8,-0.26753,0.00016,16.97973]
[1778791120524,38.99,81214.98,204.8,-0.26734,0.00016,16.97392]
[1778791126729,38.99,81213.4,204.8,-0.26758,0.00016,16.98134]
[1778791128255,38.99,81213.4,204.8,-0.26758,0.00016,16.98134]
[1778791128892,38.99,81212.98,204.8,-0.26765,0.00016,16.98338]
[1778791130041,38.99,81213.01,204.8,-0.26764,0.00016,16.98314]
[1778791130152,38.99,81213.01,204.8,-0.26764,0.00016,16.98314]
[1778791133197,38.99,81207.75,204.8,-0.26849,0.00016,17.00924]
[1778791136241,38.99,81207.0,204.8,-0.26861,0.00016,17.01267]
[1778791136272,38.99,81207.0,204.8,-0.26861,0.00016,17.01267]
[1778791137989,38.99,81201.99,204.8,-0.26942,0.00016,17.03751]
[1778791137993,38.99,81201.99,204.8,-0.26942,0.00016,17.03751]
[1778791138183,38.98,81200.78,204.8,-0.26962,0.00016,17.04342]
[1778791143551,38.98,81200.82,204.8,-0.26961,0.00016,17.04318]
[1778791149890,38.98,81197.66,204.8,-0.27012,0.00016,17.05882]
[1778791154925,38.98,81197.36,204.8,-0.27017,0.00016,17.06018]
[1778791159960,38.98,81197.21,204.8,-0.27019,0.00016,17.06078]
[1778791163884,38.98,81196.44,204.8,-0.27031,0.00016,17.06452]
[1778791164039,38.98,81196.44,204.8,-0.27031,0.00016,17.06452]
[1778791164046,38.98,81196.44,204.8,-0.27031,0.00016,17.06452]
[1778791164217,38.98,81196.44,204.8,-0.27031,0.00016,17.06452]
[1778791164351,38.98,81196.44,204.8,-0.27031,0.00016,17.06452]
[1778791164393,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164533,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164693,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164736,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164814,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164839,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791164943,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791165144,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791165179,38.98,81185.86,204.8,-0.27206,0.00017,17.11705]
[1778791165233,38.98,81164.23,204.8,-0.27564,0.00017,17.22354]
[1778791165645,38.98,81164.23,204.8,-0.27564,0.00017,17.22354]
[1778791166161,38.98,81164.23,204.8,-0.27564,0.00017,17.22354]
[1778791166292,38.98,81165.44,204.8,-0.27544,0.00017,17.21761]
[1778791168015,38.98,81165.89,204.8,-0.27536,0.00017,17.21541]
[1778791168341,38.98,81165.89,204.8,-0.27536,0.00017,17.21547]
[1778791169476,38.98,81165.22,204.8,-0.27548,0.00017,17.21875]
[1778791170040,38.98,81164.76,204.8,-0.27555,0.00017,17.22102]
[1778791175106,38.98,81164.35,204.8,-0.27556,0.00017,17.2171]
[1778791179379,38.98,81164.8,204.8,-0.27548,0.00017,17.21471]
[1778791184778,38.97,81162.97,204.8,-0.27576,0.00017,17.22307]
[1778791190767,38.97,81163.76,204.8,-0.27562,0.00017,17.2187]
[1778791197267,38.97,81163.24,204.8,-0.27569,0.00017,17.22071]
[1778791202071,38.96,81164.93,204.8,-0.27539,0.00017,17.21211]
[1778791202296,38.96,81168.69,204.8,-0.27476,0.00017,17.19354]
[1778791203400,38.96,81168.69,204.8,-0.27476,0.00017,17.19354]
[1778791204267,38.96,81171.47,204.8,-0.2743,0.00017,17.17976]
[1778791205401,38.96,81172.69,204.8,-0.2741,0.00017,17.17371]
[1778791207606,38.96,81172.14,204.8,-0.27418,0.00017,17.17628]
[1778791210609,38.96,81172.2,204.8,-0.27417,0.00017,17.17584]
[1778791213104,38.96,81172.21,204.8,-0.27416,0.00017,17.17561]
[1778791213393,38.96,81172.21,204.8,-0.27416,0.00017,17.17555]
[1778791215170,38.96,81172.21,204.8,-0.27416,0.00017,17.17555]
[1778791215310,38.96,81172.21,204.8,-0.27416,0.00017,17.17555]
[1778791215388,38.96,81172.0,204.8,-0.27419,0.00017,17.17647]
[1778791217028,38.96,81170.49,204.8,-0.27444,0.00017,17.18385]
[1778791217039,38.96,81170.49,204.8,-0.27444,0.00017,17.18385]
[1778791217159,38.96,81170.49,204.8,-0.27444,0.00017,17.18385]
[1778791217401,38.96,81168.3,204.8,-0.2748,0.00017,17.19458]
[1778791218186,38.96,81168.3,204.8,-0.2748,0.00017,17.19458]
[1778791223428,38.96,81166.97,204.8,-0.27502,0.00017,17.2009]
[1778791223829,38.96,81166.97,204.8,-0.27502,0.00017,17.2009]
[1778791224159,38.96,81167.09,204.8,-0.27499,0.00017,17.20026]
[1778791229466,38.95,81167.76,204.8,-0.27488,0.00017,17.19687]
[1778791235528,38.95,81167.85,204.8,-0.27481,0.00017,17.19081]
[1778791241570,38.95,81168.2,204.8,-0.27475,0.00017,17.18897]
[1778791246605,38.95,81168.16,204.8,-0.27476,0.00017,17.18909]
[1778791247487,38.95,81168.16,204.8,-0.27476,0.00017,17.18909]
[1778791253654,38.95,81168.83,204.8,-0.27464,0.00017,17.18576]
[1778791259402,38.95,81169.27,204.8,-0.27457,0.00017,17.18359]
[1778791265557,38.95,81169.12,204.8,-0.27459,0.00017,17.18432]
[1778791265797,38.95,81169.12,204.8,-0.27459,0.00017,17.18432]
[1778791265967,38.95,81169.12,204.8,-0.27459,0.00017,17.18432]
[1778791266464,38.95,81169.12,204.8,-0.27459,0.00017,17.18432]
[1778791266109,38.95,81171.19,204.8,-0.27425,0.00017,17.17413]
[1778791266581,38.95,81171.19,204.8,-0.27425,0.00017,17.17413]
[1778791266748,38.95,81178.62,204.8,-0.27302,0.00017,17.13747]
[1778791270875,38.95,81178.95,204.8,-0.27296,0.00017,17.13588]
[1778791272270,38.95,81186.19,204.8,-0.27177,0.00017,17.10005]
[1778791277920,38.95,81186.33,204.8,-0.27175,0.00017,17.09956]
[1778791278015,38.95,81186.33,204.8,-0.27175,0.00017,17.09956]
[1778791278464,38.95,81186.33,204.8,-0.27175,0.00017,17.09956]
[1778791279497,38.95,81193.76,204.8,-0.27053,0.00016,17.06283]
[1778791280797,38.95,81193.6,204.8,-0.27056,0.00016,17.06362]
[1778791281852,38.96,81185.69,204.8,-0.27187,0.00017,17.10309]
[1778791283535,38.96,81185.93,204.8,-0.27183,0.00017,17.10195]
[1778791288377,38.96,81185.6,204.8,-0.27189,0.00017,17.10374]
[1778791293936,38.96,81189.23,204.8,-0.27126,0.00017,17.08071]
[1778791299143,38.96,81188.82,204.8,-0.27134,0.00017,17.08304]
[1778791299848,38.96,81187.26,204.8,-0.2716,0.00017,17.09085]
[1778791299978,38.96,81185.06,204.8,-0.27196,0.00017,17.10183]
[1778791305086,38.96,81182.26,204.8,-0.27243,0.00017,17.11601]
[1778791308954,38.97,81182.06,204.8,-0.27248,0.00017,17.11729]
[1778791308964,38.97,81182.06,204.8,-0.27248,0.00017,17.11729]
[1778791308972,38.97,81182.06,204.8,-0.27248,0.00017,17.11729]
[1778791309054,38.97,81182.06,204.8,-0.27248,0.00017,17.11729]
[1778791309362,38.97,81182.06,204.8,-0.27248,0.00017,17.11729]
[1778791309461,38.97,81182.2,204.8,-0.27246,0.00017,17.1167]
[1778791312960,38.97,81181.88,204.8,-0.27251,0.00017,17.11823]
[1778791318065,38.97,81179.78,204.8,-0.27285,0.00017,17.12846]
[1778791322565,38.96,81179.34,204.8,-0.27292,0.00017,17.13043]
[1778791324355,38.96,81179.37,204.8,-0.27291,0.00017,17.13024]
[1778791329856,38.96,81179.7,204.8,-0.27285,0.00017,17.1283]
[1778791332655,38.96,81179.34,204.8,-0.2729,0.00017,17.12977]
[1778791337801,38.96,81181.62,204.8,-0.2725,0.00017,17.11801]
[1778791342657,38.95,81185.24,204.8,-0.27189,0.00017,17.09965]
[1778791343282,38.95,81188.03,204.8,-0.27143,0.00017,17.08571]
[1778791345161,38.95,81187.1,204.8,-0.27158,0.00017,17.09024]
[1778791345163,38.95,81187.1,204.8,-0.27158,0.00017,17.09024]
[1778791345324,38.95,81187.1,204.8,-0.27158,0.00017,17.09024]
[1778791345338,38.95,81182.14,204.8,-0.2724,0.00017,17.11476]
[1778791349228,38.95,81178.21,204.8,-0.27304,0.00017,17.13398]
[1778791353849,38.95,81178.46,204.8,-0.27294,0.00017,17.12677]
[1778791354361,38.95,81181.66,204.8,-0.2724,0.00017,17.11083]
[1778791356933,38.95,81183.56,204.8,-0.27208,0.00017,17.10121]
[1778791362417,38.94,81182.94,204.8,-0.27217,0.00017,17.10377]
[1778791367452,38.94,81183.68,204.8,-0.27203,0.00017,17.09957]
[1778791372489,38.94,81182.61,204.8,-0.27219,0.00017,17.10443]
[1778791377524,38.93,81183.53,204.8,-0.27202,0.00017,17.09942]
[1778791377973,38.93,81183.53,204.8,-0.27202,0.00017,17.09942]
[1778791378002,38.93,81183.53,204.8,-0.27202,0.00017,17.09942]
[1778791378061,38.93,81183.53,204.8,-0.27202,0.00017,17.09942]
[1778791378118,38.93,81183.53,204.8,-0.27202,0.00017,17.09942]
[1778791378531,38.93,81203.24,204.8,-0.26877,0.00016,17.00111]
[1778791380545,38.93,81209.93,204.8,-0.26767,0.00016,16.96748]
[1778791385056,38.93,81209.63,204.8,-0.26773,0.00016,16.96917]
[1778791385105,38.93,81209.63,204.8,-0.26773,0.00016,16.96917]
[1778791385580,38.93,81209.53,204.8,-0.26774,0.00016,16.96964]
[1778791389313,38.93,81211.74,204.8,-0.26738,0.00016,16.9584]
[1778791389364,38.93,81211.74,204.8,-0.26738,0.00016,16.9584]
[1778791389925,38.93,81210.27,204.8,-0.26762,0.00016,16.96577]
[1778791393762,38.93,81210.43,204.8,-0.26758,0.00016,16.96465]
[1778791399679,38.93,81208.1,204.8,-0.26794,0.00016,16.97556]
[1778791406728,38.92,81209.25,204.8,-0.26772,0.00016,16.96889]
[1778791410624,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791410630,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791410655,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791410661,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791410680,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791411079,38.92,81210.73,204.8,-0.26747,0.00016,16.9612]
[1778791411159,38.92,81211.89,204.8,-0.26723,0.00016,16.94965]
[1778791414590,38.92,81216.04,204.8,-0.26654,0.00016,16.92837]
[1778791415050,38.91,81216.08,204.8,-0.26652,0.00016,16.92784]
[1778791415150,38.91,81214.21,204.8,-0.26683,0.00016,16.93729]
[1778791420876,38.91,81215.04,204.8,-0.26667,0.00016,16.93226]
[1778791426435,38.9,81215.15,204.8,-0.26662,0.00016,16.93089]
[1778791426536,38.9,81213.87,204.8,-0.26682,0.00016,16.93703]
[1778791432318,38.9,81211.61,204.8,-0.26717,0.00016,16.94771]
[1778791437952,38.89,81211.6,204.8,-0.26713,0.00016,16.94646]
[1778791440976,38.89,81213.56,204.8,-0.26679,0.00016,16.93603]
[1778791440979,38.89,81213.56,204.8,-0.26679,0.00016,16.93603]
[1778791441855,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791442075,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791442215,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791442286,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791442374,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791442410,38.89,81217.33,204.8,-0.26617,0.00016,16.91696]
[1778791443147,38.88,81222.38,204.8,-0.26534,0.00016,16.8912]
[1778791443663,38.88,81222.38,204.8,-0.26534,0.00016,16.8912]
[1778791443245,38.88,81230.89,204.8,-0.26395,0.00016,16.84778]
[1778791448023,38.88,81237.58,204.8,-0.26285,0.00016,16.81327]
[1778791448886,38.88,81237.58,204.8,-0.26285,0.00016,16.81327]
[1778791450826,38.88,81239.8,204.8,-0.26249,0.00016,16.80183]
[1778791450871,38.88,81239.8,204.8,-0.26249,0.00016,16.80183]
[1778791451366,38.88,81239.8,204.8,-0.26249,0.00016,16.80183]
[1778791451410,38.88,81240.75,204.8,-0.26233,0.00016,16.79693]
[1778791454295,38.88,81242.41,204.8,-0.26205,0.00016,16.78814]
[1778791454585,38.88,81242.47,204.8,-0.26204,0.00016,16.78782]
[1778791460016,38.88,81240.18,204.8,-0.26241,0.00016,16.79941]
[1778791460106,38.88,81241.35,204.8,-0.26222,0.00016,16.79339]
[1778791462523,38.88,81241.09,204.8,-0.26226,0.00016,16.79463]
[1778791464272,38.88,81239.78,204.8,-0.26246,0.00016,16.80113]
[1778791464317,38.88,81239.78,204.8,-0.26246,0.00016,16.80113]
[1778791464373,38.88,81233.74,204.8,-0.26344,0.00016,16.83192]
[1778791465249,38.88,81233.74,204.8,-0.26344,0.00016,16.83192]
[1778791467990,38.88,81229.97,204.8,-0.26405,0.00016,16.85095]
[1778791467997,38.88,81229.97,204.8,-0.26405,0.00016,16.85095]
[1778791468168,38.88,81229.97,204.8,-0.26405,0.00016,16.85095]
[1778791468526,38.88,81229.97,204.8,-0.26405,0.00016,16.85095]
[1778791469234,38.87,81234.06,204.8,-0.26338,0.00016,16.83]
[1778791469246,38.87,81241.38,204.8,-0.26219,0.00016,16.79247]
[1778791469793,38.87,81241.38,204.8,-0.26219,0.00016,16.79247]
[1778791475214,38.87,81241.52,204.8,-0.2621,0.00016,16.78555]
[1778791475739,38.87,81241.52,204.8,-0.2621,0.00016,16.78555]
[1778791475779,38.87,81241.52,204.8,-0.2621,0.00016,16.78555]
[1778791475783,38.87,81241.52,204.8,-0.2621,0.00016,16.78555]
[1778791476221,38.87,81240.77,204.8,-0.26222,0.00016,16.78939]
[1778791477323,38.87,81240.77,204.8,-0.26222,0.00016,16.78939]
[1778791477838,38.87,81241.58,204.8,-0.26209,0.00016,16.78513]
[1778791478324,38.87,81241.58,204.8,-0.26209,0.00016,16.78513]
[1778791478780,38.87,81241.71,204.8,-0.26206,0.00016,16.78437]
[1778791479242,38.87,81241.67,204.8,-0.26207,0.00016,16.78449]
[1778791484277,38.86,81241.22,204.8,-0.26211,0.00016,16.78593]
[1778791486241,38.86,81241.27,204.8,-0.2621,0.00016,16.7855]
[1778791486580,38.86,81241.27,204.8,-0.2621,0.00016,16.7855]
[1778791486770,38.86,81240.56,204.8,-0.2622,0.00016,16.7888]
[1778791487085,38.86,81240.56,204.8,-0.2622,0.00016,16.7888]
[1778791488869,38.86,81238.88,204.8,-0.26248,0.00016,16.79742]
[1778791489312,38.86,81239.67,204.8,-0.26234,0.00016,16.793]
[1778791490021,38.86,81239.67,204.8,-0.26234,0.00016,16.793]
[1778791495024,38.85,81238.77,204.8,-0.26247,0.00016,16.79698]
[1778791500542,38.85,81239.13,204.8,-0.2624,0.00016,16.79477]
[1778791506435,38.85,81239.71,204.8,-0.26228,0.00016,16.79119]
[1778791506855,38.85,81239.71,204.8,-0.26228,0.00016,16.79119]
[1778791515495,38.84,81240.03,204.8,-0.26219,0.00016,16.78826]
[1778791520531,38.84,81240.08,204.8,-0.26216,0.00016,16.78727]
[1778791527581,38.83,81239.92,204.8,-0.26216,0.00016,16.78707]
[1778791532616,38.83,81240.01,204.8,-0.26207,0.00016,16.78024]
[1778791534269,38.83,81240.01,204.8,-0.26207,0.00016,16.78024]
[1778791534630,38.82,81240.05,204.8,-0.26206,0.00016,16.77983]
[1778791536270,38.82,81240.11,204.8,-0.26204,0.00016,16.77947]
[1778791536644,38.82,81240.28,204.8,-0.26201,0.00016,16.77846]
[1778791537162,38.82,81240.28,204.8,-0.26201,0.00016,16.77846]
[1778791537385,38.82,81240.28,204.8,-0.26201,0.00016,16.77846]
[1778791537625,38.82,81240.28,204.8,-0.26201,0.00016,16.77846]
[1778791537630,38.82,81240.28,204.8,-0.26201,0.00016,16.77846]
[1778791537652,38.82,81248.94,204.8,-0.2606,0.00016,16.73381]
[1778791538557,38.82,81248.94,204.8,-0.2606,0.00016,16.73381]
[1778791538599,38.82,81248.94,204.8,-0.2606,0.00016,16.73381]
[1778791538673,38.82,81252.41,204.8,-0.26004,0.00016,16.71588]
[1778791539667,38.82,81260.94,204.8,-0.25866,0.00016,16.67168]
[1778791539915,38.82,81260.94,204.8,-0.25866,0.00016,16.67168]
[1778791540107,38.82,81260.94,204.8,-0.25866,0.00016,16.67168]
[1778791541601,38.82,81262.19,204.8,-0.25846,0.00016,16.66521]
[1778791541602,38.82,81262.19,204.8,-0.25846,0.00016,16.66521]
[1778791541624,38.82,81262.19,204.8,-0.25846,0.00016,16.66521]
[1778791544315,38.82,81269.05,204.8,-0.25735,0.00016,16.62953]
[1778791544316,38.82,81269.05,204.8,-0.25735,0.00016,16.62953]
[1778791545988,38.82,81261.51,204.8,-0.25857,0.00016,16.66884]
[1778791552017,38.82,81264.87,204.8,-0.25803,0.00016,16.65158]
[1778791552309,38.82,81264.87,204.8,-0.25803,0.00016,16.65158]
[1778791552367,38.82,81264.87,204.8,-0.25803,0.00016,16.65158]
[1778791552850,38.82,81264.87,204.8,-0.25803,0.00016,16.65158]
[1778791555168,38.82,81264.69,204.8,-0.25806,0.00016,16.65244]
[1778791560599,38.82,81265.46,204.8,-0.25793,0.00016,16.64832]
[1778791566515,38.82,81265.55,204.8,-0.25791,0.00016,16.64763]
[1778791567323,38.82,81265.27,204.8,-0.25795,0.00016,16.64905]
[1778791567774,38.82,81265.27,204.8,-0.25795,0.00016,16.64905]
[1778791571102,38.82,81273.11,204.8,-0.25668,0.00016,16.608]
[1778791572328,38.82,81273.11,204.8,-0.25668,0.00016,16.608]
[1778791572770,38.82,81273.11,204.8,-0.25668,0.00016,16.608]
[1778791577324,38.82,81271.52,204.8,-0.25694,0.00016,16.61623]
[1778791577765,38.82,81271.52,204.8,-0.25694,0.00016,16.61623]
[1778791583199,38.82,81272.43,204.8,-0.25679,0.00016,16.6114]
[1778791586700,38.82,81272.43,204.8,-0.25679,0.00016,16.61139]
[1778791587728,38.82,81272.36,204.8,-0.2568,0.00016,16.6117]
[1778791589502,38.82,81281.08,204.8,-0.2554,0.00016,16.56613]
[1778791593270,38.82,81281.67,204.8,-0.25526,0.00016,16.5576]
[1778791594148,38.82,81282.45,204.8,-0.25513,0.00016,16.55355]
[1778791594243,38.82,81282.45,204.8,-0.25513,0.00016,16.55355]
[1778791594463,38.82,81282.45,204.8,-0.25513,0.00016,16.55355]
[1778791595061,38.82,81283.0,204.8,-0.25505,0.00016,16.5507]
[1778791595139,38.82,81283.67,204.8,-0.25494,0.00016,16.54724]
[1778791597565,38.82,81283.67,204.8,-0.25494,0.00016,16.54724]
[1778791598421,38.82,81283.72,204.8,-0.25493,0.00016,16.54686]
[1778791598529,38.82,81283.72,204.8,-0.25493,0.00016,16.54686]
[1778791598553,38.82,81283.72,204.8,-0.25493,0.00016,16.54686]
[1778791598578,38.82,81283.72,204.8,-0.25493,0.00016,16.54686]
[1778791599432,38.82,81283.8,204.8,-0.25492,0.00016,16.54644]
[1778791600838,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791600865,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791600883,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791600954,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791600977,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791600992,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601041,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601100,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601137,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601193,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601252,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601357,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601375,38.82,81291.66,204.8,-0.25365,0.00016,16.50507]
[1778791601603,38.82,81295.88,204.8,-0.25298,0.00016,16.48283]
[1778791606224,38.82,81301.95,204.8,-0.25201,0.00016,16.45062]
[1778791607336,38.82,81302.3,204.8,-0.25195,0.00016,16.44875]
[1778791607375,38.82,81302.3,204.8,-0.25195,0.00016,16.44875]
[1778791607612,38.82,81302.3,204.8,-0.25195,0.00016,16.44875]
[1778791607740,38.82,81302.3,204.8,-0.25195,0.00016,16.44875]
[1778791607761,38.82,81302.3,204.8,-0.25195,0.00016,16.44875]
[1778791607845,38.82,81305.19,204.8,-0.25149,0.00016,16.43343]
[1778791607980,38.82,81305.19,204.8,-0.25149,0.00016,16.43343]
[1778791608594,38.82,81305.19,204.8,-0.25149,0.00016,16.43343]
[1778791608730,38.82,81317.67,204.8,-0.24951,0.00016,16.36713]
[1778791609124,38.82,81317.67,204.8,-0.24951,0.00016,16.36713]
[1778791609301,38.82,81317.67,204.8,-0.24951,0.00016,16.36713]
[1778791609616,38.82,81322.77,204.8,-0.2487,0.00016,16.33993]
[1778791611196,38.82,81325.19,204.8,-0.24831,0.00016,16.32698]
[1778791611455,38.82,81325.19,204.8,-0.24831,0.00016,16.32698]
[1778791611640,38.82,81325.86,204.8,-0.2482,0.00016,16.32326]
[1778791613228,38.82,81323.54,204.8,-0.24857,0.00016,16.33569]
[1778791615061,38.82,81320.85,204.8,-0.249,0.00016,16.35007]
[1778791620361,38.82,81321.72,204.8,-0.24886,0.00016,16.34547]
[1778791621458,38.82,81321.73,204.8,-0.24886,0.00016,16.34543]
[1778791621460,38.82,81321.73,204.8,-0.24886,0.00016,16.34543]
[1778791621466,38.82,81321.73,204.8,-0.24886,0.00016,16.34543]
[1778791623304,38.82,81321.67,204.8,-0.24887,0.00016,16.34578]
[1778791623465,38.82,81321.67,204.8,-0.24887,0.00016,16.34578]
[1778791623470,38.82,81321.67,204.8,-0.24887,0.00016,16.34578]
[1778791623736,38.82,81321.67,204.8,-0.24887,0.00016,16.34578]
[1778791623837,38.82,81322.79,204.8,-0.24869,0.00016,16.33982]
[1778791625270,38.82,81329.2,204.8,-0.24768,0.00016,16.30543]
[1778791630698,38.82,81329.48,204.8,-0.24763,0.00016,16.30381]
[1778791630820,38.82,81337.37,204.8,-0.24638,0.00016,16.26147]
[1778791633226,38.82,81338.39,204.8,-0.24623,0.00016,16.25604]
[1778791638057,38.82,81332.11,204.8,-0.24722,0.00016,16.28977]
[1778791639927,38.82,81341.46,204.8,-0.24574,0.00016,16.23942]
[1778791642751,38.82,81336.41,204.8,-0.24653,0.00016,16.26647]
[1778791650445,38.82,81335.29,204.8,-0.2467,0.00016,16.27226]
[1778791655653,38.81,81335.78,204.8,-0.24657,0.00016,16.26392]
[1778791660898,38.81,81335.97,204.8,-0.24654,0.00016,16.26284]
[1778791662282,38.81,81336.03,204.8,-0.24653,0.00016,16.26248]
[1778791662283,38.81,81336.03,204.8,-0.24653,0.00016,16.26248]
[1778791662313,38.81,81336.03,204.8,-0.24653,0.00016,16.26248]
[1778791662760,38.81,81336.03,204.8,-0.24653,0.00016,16.26248]
[1778791662868,38.81,81336.03,204.8,-0.24653,0.00016,16.26248]
[1778791663097,38.81,81331.34,204.8,-0.24727,0.00016,16.28763]
[1778791663211,38.81,81331.34,204.8,-0.24727,0.00016,16.28763]
[1778791663889,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664211,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664251,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664387,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664409,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664761,38.81,81318.88,204.8,-0.24924,0.00016,16.35419]
[1778791664853,38.81,81308.6,204.8,-0.25087,0.00016,16.40885]
[1778791666557,38.81,81300.79,204.8,-0.25211,0.00016,16.45005]
[1778791669174,38.81,81300.64,204.8,-0.25213,0.00016,16.45059]
[1778791673099,38.81,81301.21,204.8,-0.25203,0.00016,16.44744]
[1778791673200,38.81,81301.21,204.8,-0.25202,0.00016,16.44706]
[1778791678797,38.81,81301.21,204.8,-0.25201,0.00016,16.44673]
[1778791685392,38.8,81301.29,204.8,-0.25198,0.00016,16.44553]
[1778791690726,38.8,81301.96,204.8,-0.25185,0.00016,16.4414]
[1778791691804,38.8,81301.96,204.8,-0.25185,0.00016,16.4414]
[1778791691864,38.8,81301.96,204.8,-0.25185,0.00016,16.4414]
[1778791691899,38.8,81301.96,204.8,-0.25185,0.00016,16.4414]
[1778791691907,38.8,81302.87,204.8,-0.2517,0.00016,16.43651]
[1778791692862,38.8,81302.87,204.8,-0.2517,0.00016,16.43651]
[1778791692912,38.8,81314.9,204.8,-0.24979,0.00016,16.3725]
[1778791694185,38.8,81313.96,204.8,-0.24994,0.00016,16.37748]
[1778791695644,38.8,81314.45,204.8,-0.24986,0.00016,16.37483]
[1778791695723,38.8,81314.45,204.8,-0.24986,0.00016,16.37483]
[1778791695761,38.8,81321.44,204.8,-0.24875,0.00016,16.33751]
[1778791696170,38.8,81321.44,204.8,-0.24875,0.00016,16.33751]
[1778791696487,38.8,81321.44,204.8,-0.24875,0.00016,16.33751]
[1778791696768,38.8,81329.49,204.8,-0.24747,0.00016,16.29445]
[1778791697554,38.8,81329.49,204.8,-0.24747,0.00016,16.29445]
[1778791698112,38.8,81329.39,204.8,-0.24749,0.00016,16.29504]
[1778791698118,38.8,81329.39,204.8,-0.24749,0.00016,16.29504]
[1778791700442,38.8,81328.64,204.8,-0.24761,0.00016,16.29916]
[1778791702611,38.8,81329.54,204.8,-0.24747,0.00016,16.29444]
[1778791706058,38.8,81326.75,204.8,-0.24792,0.00016,16.30956]
[1778791709091,38.8,81326.2,204.8,-0.24801,0.00016,16.31259]
[1778791710533,38.8,81326.17,204.8,-0.24801,0.00016,16.31278]
[1778791714864,38.8,81326.77,204.8,-0.24787,0.00016,16.3041]
[1778791715043,38.8,81329.21,204.8,-0.24749,0.00016,16.29106]
[1778791715607,38.8,81329.21,204.8,-0.24749,0.00016,16.29106]
[1778791717995,38.8,81323.63,204.8,-0.24837,0.00016,16.32104]
[1778791718272,38.8,81323.63,204.8,-0.24837,0.00016,16.32104]
[1778791722150,38.8,81319.15,204.8,-0.24908,0.00016,16.34498]
[1778791722954,38.8,81316.4,204.8,-0.24952,0.00016,16.35964]
[1778791728531,38.8,81314.91,204.8,-0.24975,0.00016,16.36749]
[1778791732337,38.8,81315.13,204.8,-0.24972,0.00016,16.36621]
[1778791732875,38.8,81314.88,204.8,-0.24975,0.00016,16.3675]
[1778791736855,38.8,81314.46,204.8,-0.24982,0.00016,16.3697]
[1778791736859,38.8,81314.46,204.8,-0.24982,0.00016,16.3697]
[1778791736869,38.8,81314.46,204.8,-0.24982,0.00016,16.3697]
[1778791736910,38.8,81314.73,204.8,-0.24978,0.00016,16.36823]
[1778791737451,38.8,81314.73,204.8,-0.24978,0.00016,16.36823]
[1778791738954,38.8,81326.65,204.8,-0.24789,0.00016,16.30461]
[1778791739204,38.8,81326.65,204.8,-0.24789,0.00016,16.30461]
[1778791739539,38.8,81326.65,204.8,-0.24789,0.00016,16.30461]
[1778791743957,38.8,81330.2,204.8,-0.24733,0.00016,16.28582]
[1778791747342,38.8,81331.55,204.8,-0.24713,0.00016,16.2788]
[1778791751512,38.8,81331.47,204.8,-0.24715,0.00016,16.27956]
[1778791756202,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791756547,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791756568,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791756597,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791756681,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791756717,38.81,81332.48,204.8,-0.247,0.00016,16.27441]
[1778791759206,38.81,81339.74,204.8,-0.24586,0.00016,16.23559]
[1778791764524,38.81,81338.85,204.8,-0.246,0.00016,16.24062]
[1778791770130,38.81,81338.66,204.8,-0.24604,0.00016,16.24184]
[1778791774438,38.81,81339.43,204.8,-0.24587,0.00016,16.23222]
[1778791775933,38.81,81339.43,204.8,-0.24587,0.00016,16.23224]
[1778791781008,38.81,81340.05,204.8,-0.24578,0.00016,16.22906]
[1778791782076,38.81,81340.3,204.8,-0.24574,0.00016,16.22773]
[1778791782080,38.81,81340.3,204.8,-0.24574,0.00016,16.22773]
[1778791787280,38.81,81340.73,204.8,-0.24566,0.00016,16.22509]
[1778791792336,38.81,81340.34,204.8,-0.24572,0.00016,16.22685]
[1778791797338,38.81,81340.81,204.8,-0.24564,0.00016,16.22417]
[1778791797974,38.81,81340.81,204.8,-0.24564,0.00016,16.22417]
[1778791803030,38.8,81346.25,204.8,-0.24476,0.00016,16.19419]
[1778791803071,38.8,81348.41,204.8,-0.24442,0.00016,16.18248]
[1778791803787,38.8,81348.41,204.8,-0.24442,0.00016,16.18248]
[1778791803873,38.8,81348.41,204.8,-0.24442,0.00016,16.18248]
[1778791805760,38.8,81355.66,204.8,-0.24328,0.00016,16.1432]
[1778791807234,38.8,81355.9,204.8,-0.24325,0.00016,16.1419]
[1778791810168,38.8,81355.27,204.8,-0.24335,0.00016,16.1453]
[1778791814693,38.8,81356.42,204.8,-0.24317,0.00016,16.13906]
[1778791814749,38.8,81356.42,204.8,-0.24317,0.00016,16.13906]
[1778791818057,38.8,81356.5,204.8,-0.24315,0.00016,16.1386]
[1778791819050,38.8,81356.5,204.8,-0.24315,0.00016,16.13859]
[1778791822060,38.8,81356.15,204.8,-0.24321,0.00016,16.14046]
[1778791825896,38.8,81359.43,204.8,-0.24269,0.00016,16.12267]
[1778791825913,38.8,81359.43,204.8,-0.24269,0.00016,16.12267]
[1778791831551,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791831601,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791831696,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791831760,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791831778,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791831821,38.8,81363.44,204.8,-0.24207,0.00016,16.10115]
[1778791832218,38.8,81364.77,204.8,-0.24182,0.00016,16.08835]
[1778791832838,38.8,81364.77,204.8,-0.24182,0.00016,16.08835]
[1778791832849,38.8,81375.23,204.8,-0.24019,0.00016,16.03134]
[1778791835039,38.8,81376.31,204.8,-0.24002,0.00016,16.02548]
[1778791835942,38.8,81377.21,204.8,-0.23988,0.00016,16.02062]
[1778791837458,38.8,81375.38,204.8,-0.24017,0.00016,16.03072]
[1778791839498,38.81,81375.38,204.8,-0.24017,0.00016,16.03081]
[1778791844806,38.81,81374.19,204.8,-0.24036,0.00016,16.0376]
[1778791850848,38.81,81375.6,204.8,-0.24015,0.00016,16.03018]
[1778791853664,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853667,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853687,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853701,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853761,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853875,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853918,38.81,81375.62,204.8,-0.24015,0.00016,16.03018]
[1778791853948,38.81,81370.79,204.8,-0.24091,0.00016,16.05658]
[1778791854406,38.81,81370.79,204.8,-0.24091,0.00016,16.05658]
[1778791854876,38.81,81368.45,204.8,-0.24127,0.00016,16.06939]
[1778791856594,38.81,81367.07,204.8,-0.24149,0.00016,16.07686]
[1778791859204,38.81,81366.76,204.8,-0.24153,0.00016,16.07839]
[1778791861826,38.81,81366.36,204.8,-0.24159,0.00016,16.08056]
[1778791866962,38.81,81366.68,204.8,-0.24154,0.00016,16.07877]
[1778791868601,38.81,81366.68,204.8,-0.24154,0.00016,16.07877]
[1778791870525,38.81,81366.9,204.8,-0.24151,0.00016,16.07753]
[1778791871606,38.81,81370.74,204.8,-0.24091,0.00016,16.05661]
[1778791874651,38.81,81372.66,204.8,-0.24061,0.00016,16.04619]
[1778791876388,38.81,81372.66,204.8,-0.24061,0.00016,16.04623]
[1778791876390,38.81,81372.66,204.8,-0.24061,0.00016,16.04623]
[1778791880059,38.81,81378.2,204.8,-0.23975,0.00016,16.01616]
[1778791881065,38.81,81378.24,204.8,-0.23975,0.00016,16.01596]
[1778791886100,38.81,81376.8,204.8,-0.23997,0.00016,16.02363]
[1778791887343,38.81,81376.8,204.8,-0.23997,0.00016,16.02363]
[1778791887347,38.81,81376.8,204.8,-0.23997,0.00016,16.02363]
[1778791887806,38.81,81376.8,204.8,-0.23997,0.00016,16.02363]
[1778791887879,38.81,81376.8,204.8,-0.23996,0.00016,16.02354]
[1778791892346,38.81,81377.75,204.8,-0.23976,0.00016,16.01262]
[1778791892844,38.81,81377.75,204.8,-0.23976,0.00016,16.01262]
[1778791898185,38.81,81377.42,204.8,-0.23981,0.00016,16.01431]
[1778791899433,38.81,81377.42,204.8,-0.23981,0.00016,16.01431]
[1778791899631,38.81,81377.42,204.8,-0.23981,0.00016,16.01431]
[1778791899771,38.81,81377.42,204.8,-0.23981,0.00016,16.01431]
[1778791899846,38.81,81377.42,204.8,-0.23981,0.00016,16.01431]
[1778791900150,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900286,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900553,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900578,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900694,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900921,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900972,38.81,81377.52,204.8,-0.23979,0.00016,16.01372]
[1778791900998,38.81,81388.7,204.8,-0.23806,0.00015,15.95251]
[1778791902145,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791902431,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791902579,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791902631,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791903058,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791903107,38.81,81409.36,204.8,-0.23488,0.00015,15.83879]
[1778791904037,38.81,81419.79,204.8,-0.23328,0.00015,15.78116]
[1778791905661,38.81,81417.92,204.8,-0.23357,0.00015,15.79155]
[1778791905698,38.81,81417.92,204.8,-0.23357,0.00015,15.79155]
[1778791906749,38.81,81413.67,204.8,-0.23422,0.00015,15.81509]
[1778791907316,38.81,81414.24,204.8,-0.23413,0.00015,15.81192]
[1778791909078,38.81,81412.81,204.8,-0.23435,0.00015,15.81982]
[1778791910071,38.81,81412.84,204.8,-0.23435,0.00015,15.81963]
[1778791910172,38.81,81412.84,204.8,-0.23435,0.00015,15.81961]
[1778791915304,38.81,81414.58,204.8,-0.23409,0.00015,15.81043]
[1778791918870,38.81,81413.92,204.8,-0.2342,0.00015,15.81425]
[1778791921357,38.81,81413.76,204.8,-0.23423,0.00015,15.81537]
[1778791924994,38.81,81415.14,204.8,-0.23402,0.00015,15.80794]
[1778791925092,38.81,81414.77,204.8,-0.23408,0.00015,15.81015]
[1778791927048,38.81,81414.9,204.8,-0.23406,0.00015,15.8094]
[1778791927149,38.81,81421.71,204.8,-0.23302,0.00015,15.77162]
[1778791927520,38.81,81421.71,204.8,-0.23302,0.00015,15.77162]
[1778791927523,38.81,81421.71,204.8,-0.23302,0.00015,15.77162]
[1778791928327,38.81,81424.51,204.8,-0.23259,0.00015,15.75608]
[1778791928511,38.81,81424.51,204.8,-0.23259,0.00015,15.75608]
[1778791929979,38.81,81424.37,204.8,-0.23261,0.00015,15.7569]
[1778791930535,38.81,81427.13,204.8,-0.23219,0.00015,15.74159]
[1778791930773,38.81,81427.13,204.8,-0.23219,0.00015,15.74159]
[1778791931163,38.81,81427.13,204.8,-0.23219,0.00015,15.74159]
[1778791931242,38.81,81426.47,204.8,-0.2323,0.00015,15.74531]
[1778791931320,38.81,81426.47,204.8,-0.2323,0.00015,15.74531]
[1778791931448,38.81,81426.47,204.8,-0.2323,0.00015,15.74531]
[1778791932079,38.81,81426.77,204.8,-0.23225,0.00015,15.7437]
[1778791932488,38.81,81426.77,204.8,-0.23225,0.00015,15.7437]
[1778791932668,38.81,81426.77,204.8,-0.23225,0.00015,15.7437]
[1778791933596,38.81,81432.53,204.8,-0.23137,0.00015,15.71159]
[1778791933696,38.81,81432.53,204.8,-0.23137,0.00015,15.71159]
[1778791933722,38.81,81432.53,204.8,-0.23137,0.00015,15.71159]
[1778791934002,38.81,81432.53,204.8,-0.23137,0.00015,15.71159]
[1778791934187,38.81,81432.53,204.8,-0.23137,0.00015,15.71159]
[1778791934413,38.81,81432.93,204.8,-0.23131,0.00015,15.70935]
[1778791934883,38.81,81441.38,204.8,-0.23003,0.00015,15.66219]
[1778791935517,38.81,81441.38,204.8,-0.23003,0.00015,15.66219]
[1778791935890,38.81,81441.38,204.8,-0.23003,0.00015,15.66219]
[1778791936863,38.81,81445.41,204.8,-0.22942,0.00015,15.6397]
[1778791936900,38.81,81445.41,204.8,-0.22942,0.00015,15.6397]
[1778791941680,38.81,81441.51,204.8,-0.23002,0.00015,15.66173]
[1778791943432,38.82,81441.48,204.8,-0.23002,0.00015,15.66199]
[1778791943655,38.82,81441.48,204.8,-0.23002,0.00015,15.66199]
[1778791946654,38.82,81443.15,204.8,-0.22977,0.00015,15.65284]
[1778791946658,38.82,81443.15,204.8,-0.22977,0.00015,15.65284]
[1778791951868,38.82,81442.65,204.8,-0.2298,0.00015,15.65019]
[1778791955456,38.82,81443.37,204.8,-0.2297,0.00015,15.64638]
[1778791960627,38.82,81447.02,204.8,-0.22916,0.00015,15.62633]
[1778791965875,38.82,81445.54,204.8,-0.22939,0.00015,15.63491]
[1778791972711,38.82,81442.53,204.8,-0.22985,0.00015,15.65206]
[1778791977348,38.82,81443.63,204.8,-0.22969,0.00015,15.64609]
[1778791982562,38.82,81447.71,204.8,-0.22908,0.00015,15.62354]
[1778791983770,38.83,81447.34,204.8,-0.22914,0.00015,15.62568]
[1778791983915,38.83,81449.26,204.8,-0.22885,0.00015,15.615]
[1778791985014,38.83,81449.26,204.8,-0.22885,0.00015,15.615]
[1778791985210,38.83,81449.26,204.8,-0.22885,0.00015,15.615]
[1778791985115,38.83,81459.01,204.8,-0.22738,0.00015,15.56038]
[1778791985475,38.83,81459.01,204.8,-0.22738,0.00015,15.56038]
[1778791985714,38.83,81459.01,204.8,-0.22738,0.00015,15.56038]
[1778791990838,38.83,81457.97,204.8,-0.22754,0.00015,15.56626]
[1778791995873,38.83,81458.96,204.8,-0.22739,0.00015,15.5607]
[1778791999077,38.83,81459.81,204.8,-0.22726,0.00015,15.55592]
[1778792000057,38.83,81458.9,204.8,-0.2274,0.00015,15.56103]
[1778792000157,38.83,81458.9,204.8,-0.2274,0.00015,15.56103]
[1778792002862,38.83,81458.38,204.8,-0.22748,0.00015,15.56417]
[1778792002922,38.83,81459.05,204.8,-0.22738,0.00015,15.5605]
[1778792006675,38.83,81459.9,204.8,-0.22725,0.00015,15.55571]
[1778792009278,38.83,81460.66,204.8,-0.22714,0.00015,15.55146]
[1778792009971,38.83,81455.44,204.8,-0.22793,0.00015,15.58089]
[1778792015008,38.83,81450.95,204.8,-0.22856,0.00015,15.60069]
[1778792019036,38.83,81459.85,204.8,-0.22723,0.00015,15.55098]
[1778792024065,38.83,81459.58,204.8,-0.22728,0.00015,15.55296]
[1778792029106,38.84,81457.73,204.8,-0.22758,0.00015,15.56408]
[1778792030355,38.84,81457.73,204.8,-0.22758,0.00015,15.56419]
[1778792033212,38.84,81454.38,204.8,-0.22809,0.00015,15.58317]
[1778792034493,38.84,81447.24,204.8,-0.22917,0.00015,15.62329]
[1778792035903,38.84,81446.06,204.8,-0.22935,0.00015,15.62992]
[1778792041190,38.84,81439.74,204.8,-0.23031,0.00015,15.66523]
[1778792044728,38.84,81438.61,204.8,-0.23048,0.00015,15.67147]
[1778792046228,38.84,81439.44,204.8,-0.23035,0.00015,15.66682]
[1778792051260,38.84,81437.08,204.8,-0.23071,0.00015,15.67985]
[1778792056933,38.84,81437.04,204.8,-0.23071,0.00015,15.67993]
[1778792057477,38.84,81436.5,204.8,-0.23079,0.00015,15.68291]
[1778792058409,38.84,81432.32,204.8,-0.23143,0.00015,15.70617]
[1778792059316,38.84,81428.0,204.8,-0.23209,0.00015,15.73024]
[1778792060390,38.84,81428.0,204.8,-0.23209,0.00015,15.73025]
[1778792061087,38.84,81428.0,204.8,-0.23209,0.00015,15.73025]
[1778792061575,38.84,81421.71,204.8,-0.23305,0.00015,15.76515]
[1778792062390,38.84,81419.22,204.8,-0.23343,0.00015,15.77892]
[1778792063087,38.84,81419.22,204.8,-0.23343,0.00015,15.77892]
[1778792063181,38.84,81413.08,204.8,-0.23436,0.00015,15.81283]
[1778792066975,38.84,81409.9,204.8,-0.23485,0.00015,15.83044]
[1778792067323,38.84,81409.9,204.8,-0.23485,0.00015,15.83044]
[1778792069248,38.84,81407.1,204.8,-0.23528,0.00015,15.84595]
[1778792069346,38.84,81404.12,204.8,-0.23574,0.00015,15.86223]
[1778792069467,38.84,81404.12,204.8,-0.23574,0.00015,15.86223]
[1778792069750,38.84,81404.12,204.8,-0.23574,0.00015,15.86223]
[1778792070810,38.83,81403.24,204.8,-0.23587,0.00015,15.86685]
[1778792071751,38.83,81400.32,204.8,-0.23632,0.00015,15.88289]
[1778792077443,38.83,81400.74,204.8,-0.23619,0.00015,15.87469]
[1778792079347,38.83,81400.74,204.8,-0.23619,0.00015,15.87469]
[1778792079458,38.83,81400.74,204.8,-0.23619,0.00015,15.87469]
[1778792079696,38.83,81400.74,204.8,-0.23619,0.00015,15.87469]
[1778792086154,38.83,81400.15,204.8,-0.23628,0.00015,15.87764]
[1778792086503,38.83,81399.35,204.8,-0.2364,0.00015,15.88195]
[1778792093555,38.83,81393.77,204.8,-0.23724,0.00015,15.91214]
[1778792097279,38.83,81394.3,204.8,-0.23716,0.00015,15.90915]
[1778792098853,38.83,81393.7,204.8,-0.23725,0.00015,15.9122]
[1778792099007,38.83,81393.7,204.8,-0.23725,0.00015,15.9122]
[1778792100249,38.83,81393.7,204.8,-0.23724,0.00015,15.91204]
[1778792100314,38.83,81393.7,204.8,-0.23724,0.00015,15.91204]
[1778792100391,38.83,81393.99,204.8,-0.2372,0.00015,15.91036]
[1778792100939,38.83,81393.99,204.8,-0.2372,0.00015,15.91036]
[1778792102660,38.82,81382.98,204.8,-0.23889,0.00016,15.97058]
[1778792102662,38.82,81382.98,204.8,-0.23889,0.00016,15.97058]
[1778792103096,38.82,81382.98,204.8,-0.23889,0.00016,15.97058]
[1778792104168,38.82,81382.28,204.8,-0.239,0.00016,15.97428]
[1778792109667,38.82,81383.1,204.8,-0.23885,0.00016,15.96902]
[1778792114702,38.82,81381.58,204.8,-0.23907,0.00016,15.97662]
[1778792117515,38.82,81381.54,204.8,-0.23907,0.00016,15.97659]
[1778792120858,38.81,81381.19,204.8,-0.23911,0.00016,15.97813]
[1778792125418,38.81,81383.11,204.8,-0.2388,0.00016,15.96701]
[1778792126831,38.81,81382.81,204.8,-0.23884,0.00016,15.96855]
[1778792128847,38.81,81385.37,204.8,-0.23844,0.00015,15.95438]
[1778792129477,38.81,81385.23,204.8,-0.23846,0.00015,15.95512]
[1778792129825,38.81,81385.23,204.8,-0.23846,0.00015,15.95512]
[1778792134843,38.81,81384.43,204.8,-0.23853,0.00016,15.95372]
[1778792139878,38.81,81384.8,204.8,-0.23847,0.00016,15.95159]
[1778792144913,38.81,81386.63,204.8,-0.23818,0.00015,15.94151]
[1778792149949,38.81,81387.31,204.8,-0.23808,0.00015,15.93776]
[1778792155023,38.81,81386.57,204.8,-0.23819,0.00015,15.94182]
[1778792160081,38.81,81385.69,204.8,-0.23833,0.00015,15.94657]
[1778792166143,38.81,81384.92,204.8,-0.23845,0.00016,15.95071]
[1778792171600,38.81,81384.88,204.8,-0.23845,0.00016,15.95085]
[1778792177248,38.81,81385.32,204.8,-0.23838,0.00016,15.94837]
[1778792181480,38.81,81384.14,204.8,-0.23856,0.00016,15.95476]
[1778792183431,38.81,81382.27,204.8,-0.23885,0.00016,15.96499]
[1778792183454,38.81,81382.27,204.8,-0.23885,0.00016,15.96499]
[1778792183495,38.81,81382.11,204.8,-0.23887,0.00016,15.96583]
[1778792183498,38.81,81382.11,204.8,-0.23887,0.00016,15.96583]
[1778792184187,38.81,81392.39,204.8,-0.23728,0.00015,15.90939]
[1778792184488,38.81,81392.39,204.8,-0.23728,0.00015,15.90939]
[1778792189467,38.8,81395.93,204.8,-0.23673,0.00015,15.88985]
[1778792189866,38.8,81395.93,204.8,-0.23673,0.00015,15.88985]
[1778792193236,38.8,81400.13,204.8,-0.23603,0.00015,15.86103]
[1778792195048,38.8,81400.4,204.8,-0.23599,0.00015,15.85958]
[1778792196615,38.81,81400.58,204.8,-0.23596,0.00015,15.85863]
[1778792196644,38.81,81400.58,204.8,-0.23596,0.00015,15.85863]
[1778792198285,38.8,81400.75,204.8,-0.23594,0.00015,15.85763]
[1778792198815,38.8,81400.75,204.8,-0.23594,0.00015,15.85763]
[1778792201366,38.8,81400.75,204.8,-0.23593,0.00015,15.85756]
[1778792201394,38.8,81400.75,204.8,-0.23593,0.00015,15.85756]
[1778792201945,38.8,81400.78,204.8,-0.23593,0.00015,15.85724]
[1778792202068,38.8,81400.78,204.8,-0.23593,0.00015,15.85724]
[1778792202129,38.8,81400.78,204.8,-0.23593,0.00015,15.85724]
[1778792202272,38.8,81400.78,204.8,-0.23593,0.00015,15.85724]
[1778792202313,38.8,81390.5,204.8,-0.23751,0.00015,15.91377]
[1778792204327,38.8,81383.54,204.8,-0.23859,0.00016,15.95187]
[1778792205563,38.8,81383.54,204.8,-0.23859,0.00016,15.95187]
[1778792211376,38.8,81386.24,204.8,-0.23816,0.00015,15.93663]
[1778792217418,38.8,81385.84,204.8,-0.23821,0.00016,15.93847]
[1778792222076,38.8,81384.17,204.8,-0.23846,0.00016,15.94735]
[1778792223240,38.8,81384.2,204.8,-0.23845,0.00016,15.94711]
[1778792223257,38.8,81384.2,204.8,-0.23845,0.00016,15.94711]
[1778792223273,38.8,81384.2,204.8,-0.23845,0.00016,15.94711]
[1778792223471,38.8,81384.2,204.8,-0.23845,0.00016,15.94711]
[1778792223465,38.8,81380.92,204.8,-0.23896,0.00016,15.96502]
[1778792223531,38.8,81380.92,204.8,-0.23896,0.00016,15.96502]
[1778792223591,38.8,81380.92,204.8,-0.23896,0.00016,15.96502]
[1778792223707,38.8,81380.92,204.8,-0.23896,0.00016,15.96502]
[1778792224714,38.8,81378.12,204.8,-0.2394,0.00016,15.98035]
[1778792225243,38.8,81378.12,204.8,-0.2394,0.00016,15.98035]
[1778792228359,38.8,81377.15,204.8,-0.23955,0.00016,15.98559]
[1778792233184,38.8,81377.72,204.8,-0.23945,0.00016,15.98238]
[1778792233403,38.8,81377.72,204.8,-0.23945,0.00016,15.98238]
[1778792237749,38.8,81377.94,204.8,-0.23942,0.00016,15.98109]
[1778792244611,38.8,81377.93,204.8,-0.23942,0.00016,15.98103]
[1778792248644,38.8,81377.93,204.8,-0.23942,0.00016,15.98103]
[1778792248845,38.8,81377.93,204.8,-0.23942,0.00016,15.98103]
[1778792248944,38.79,81377.93,204.8,-0.23941,0.00016,15.98097]
[1778792250541,38.79,81377.88,204.8,-0.23942,0.00016,15.98125]
[1778792253240,38.79,81373.03,204.8,-0.24013,0.00016,16.00207]
[1778792258524,38.79,81372.03,204.8,-0.24027,0.00016,16.00728]
[1778792258865,38.79,81371.95,204.8,-0.24029,0.00016,16.00767]
[1778792258966,38.79,81371.92,204.8,-0.24029,0.00016,16.00773]
[1778792260237,38.79,81371.92,204.8,-0.24029,0.00016,16.00773]
[1778792265758,38.79,81370.7,204.8,-0.24047,0.00016,16.01417]
[1778792273814,38.79,81371.74,204.8,-0.2403,0.00016,16.00819]
[1778792278849,38.79,81371.44,204.8,-0.24034,0.00016,16.00964]
[1778792280138,38.79,81371.44,204.8,-0.24034,0.00016,16.00964]
[1778792280278,38.79,81371.44,204.8,-0.24034,0.00016,16.00964]
[1778792282546,38.79,81368.58,204.8,-0.24079,0.00016,16.02512]
[1778792282551,38.79,81368.58,204.8,-0.24079,0.00016,16.02512]
[1778792283029,38.79,81368.48,204.8,-0.2408,0.00016,16.02561]
[1778792283852,38.79,81371.8,204.8,-0.24028,0.00016,16.00743]
[1778792285608,38.79,81374.43,204.8,-0.23987,0.00016,15.993]
[1778792286828,38.79,81374.4,204.8,-0.23987,0.00016,15.99315]
[1778792286905,38.79,81374.58,204.8,-0.23984,0.00016,15.99214]
[1778792291176,38.79,81375.96,204.8,-0.23963,0.00016,15.98448]
[1778792296842,38.79,81373.16,204.8,-0.24006,0.00016,15.99957]
[1778792301798,38.78,81373.09,204.8,-0.24006,0.00016,15.99973]
[1778792307047,38.78,81373.66,204.8,-0.23997,0.00016,15.99643]
[1778792312361,38.78,81372.66,204.8,-0.24007,0.00016,15.99613]
[1778792314568,38.78,81372.66,204.8,-0.24007,0.00016,15.9961]
[1778792315177,38.78,81372.66,204.8,-0.24007,0.00016,15.9961]
[1778792319569,38.78,81375.78,204.8,-0.23958,0.00016,15.97889]
[1778792326907,38.78,81375.23,204.8,-0.23966,0.00016,15.98182]
[1778792327752,38.78,81375.26,204.8,-0.23966,0.00016,15.98164]
[1778792328688,38.78,81375.83,204.8,-0.23957,0.00016,15.97852]
[1778792329712,38.78,81378.15,204.8,-0.23921,0.00016,15.96581]
[1778792330642,38.78,81377.62,204.8,-0.23929,0.00016,15.96872]
[1778792330698,38.78,81377.62,204.8,-0.23929,0.00016,15.96872]
[1778792330724,38.78,81377.62,204.8,-0.23929,0.00016,15.96872]
[1778792331578,38.78,81377.62,204.8,-0.23929,0.00016,15.96872]
[1778792331921,38.78,81381.73,204.8,-0.23865,0.00016,15.94621]
[1778792332557,38.78,81381.73,204.8,-0.23865,0.00016,15.94621]
[1778792333097,38.78,81384.21,204.8,-0.23827,0.00016,15.93264]
[1778792333659,38.78,81384.22,204.8,-0.23827,0.00016,15.93263]
[1778792339318,38.78,81384.96,204.8,-0.23816,0.00016,15.92879]
[1778792340694,38.78,81383.76,204.8,-0.23835,0.00016,15.93548]
[1778792341263,38.78,81383.76,204.8,-0.23835,0.00016,15.93548]
[1778792342147,38.78,81384.93,204.8,-0.23817,0.00016,15.9291]
[1778792343313,38.78,81385.79,204.8,-0.23803,0.00016,15.92442]
[1778792348361,38.78,81386.47,204.8,-0.23792,0.00016,15.92047]
[1778792353638,38.78,81386.54,204.8,-0.23791,0.00016,15.91991]
[1778792360419,38.78,81387.97,204.8,-0.23768,0.00015,15.91176]
[1778792365454,38.78,81384.92,204.8,-0.23814,0.00016,15.92833]
[1778792370015,38.78,81385.42,204.8,-0.23806,0.00016,15.92539]
[1778792370019,38.78,81385.42,204.8,-0.23806,0.00016,15.92539]
[1778792371798,38.78,81377.18,204.8,-0.23929,0.00016,15.96481]
[1778792373150,38.78,81377.27,204.8,-0.23927,0.00016,15.96422]
[1778792373317,38.78,81377.27,204.8,-0.23927,0.00016,15.96422]
[1778792374563,38.78,81376.73,204.8,-0.23935,0.00016,15.96709]
[1778792376707,38.78,81380.89,204.8,-0.2387,0.00016,15.94404]
[1778792377299,38.78,81380.89,204.8,-0.2387,0.00016,15.94404]
[1778792382576,38.77,81385.25,204.8,-0.23801,0.00016,15.91984]
[1778792387611,38.77,81384.67,204.8,-0.2381,0.00016,15.92284]
[1778792391490,38.77,81384.63,204.8,-0.2381,0.00016,15.92293]
[1778792395937,38.77,81386.34,204.8,-0.23783,0.00016,15.91336]
[1778792395981,38.77,81386.34,204.8,-0.23783,0.00016,15.91336]
[1778792396131,38.77,81386.34,204.8,-0.23783,0.00016,15.91336]
[1778792396676,38.77,81397.31,204.8,-0.23613,0.00015,15.85292]
[1778792396929,38.77,81397.31,204.8,-0.23613,0.00015,15.85292]
[1778792397967,38.77,81397.31,204.8,-0.23613,0.00015,15.85296]
[1778792397982,38.77,81397.31,204.8,-0.23613,0.00015,15.85296]
[1778792397993,38.77,81397.31,204.8,-0.23613,0.00015,15.85296]
[1778792398647,38.77,81399.39,204.8,-0.23581,0.00015,15.84153]
[1778792399047,38.77,81399.39,204.8,-0.23581,0.00015,15.84153]
[1778792399341,38.77,81407.33,204.8,-0.23459,0.00015,15.7976]
[1778792401103,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401172,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401187,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401197,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401265,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401284,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401391,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401407,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401450,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401508,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401619,38.77,81408.91,204.8,-0.23435,0.00015,15.78883]
[1778792401599,38.77,81410.06,204.8,-0.23417,0.00015,15.78245]
[1778792401801,38.77,81410.06,204.8,-0.23417,0.00015,15.78245]
[1778792402130,38.77,81410.06,204.8,-0.23417,0.00015,15.78245]
[1778792402471,38.77,81445.63,204.8,-0.22874,0.00015,15.58409]
[1778792402856,38.77,81445.63,204.8,-0.22874,0.00015,15.58409]
[1778792403736,38.77,81453.11,204.8,-0.22761,0.00015,15.54211]
[1778792403758,38.77,81453.11,204.8,-0.22761,0.00015,15.54211]
[1778792403782,38.77,81453.11,204.8,-0.22761,0.00015,15.54211]
[1778792404445,38.77,81453.11,204.8,-0.22761,0.00015,15.54211]
[1778792404492,38.77,81456.33,204.8,-0.22712,0.00015,15.52417]
[1778792404777,38.77,81456.33,204.8,-0.22712,0.00015,15.52417]
[1778792405174,38.77,81456.33,204.8,-0.22712,0.00015,15.52417]
[1778792405639,38.77,81466.08,204.8,-0.22566,0.00015,15.46926]
[1778792406530,38.77,81466.08,204.8,-0.22566,0.00015,15.46926]
[1778792406805,38.77,81470.8,204.8,-0.22495,0.00015,15.44268]
[1778792407584,38.77,81470.58,204.8,-0.22498,0.00015,15.444]
[1778792412701,38.78,81471.07,204.8,-0.22492,0.00015,15.44144]
[1778792417843,38.78,81466.69,204.8,-0.22558,0.00015,15.46661]
[1778792419566,38.78,81466.69,204.8,-0.22558,0.00015,15.46661]
[1778792421170,38.78,81457.64,204.8,-0.22695,0.00015,15.51767]
[1778792426623,38.78,81456.87,204.8,-0.22706,0.00015,15.52192]
[1778792428895,38.78,81456.59,204.8,-0.2271,0.00015,15.52338]
[1778792428920,38.78,81456.55,204.8,-0.22711,0.00015,15.5236]
[1778792430718,38.78,81456.55,204.8,-0.22711,0.00015,15.5236]
[1778792431701,38.78,81456.15,204.8,-0.22717,0.00015,15.52584]
[1778792432618,38.78,81456.01,204.8,-0.22714,0.00015,15.52089]
[1778792433520,38.78,81457.32,204.8,-0.22694,0.00015,15.5135]
[1778792433800,38.78,81457.32,204.8,-0.22694,0.00015,15.51349]
[1778792434033,38.78,81457.32,204.8,-0.22694,0.00015,15.51349]
[1778792434139,38.78,81457.32,204.8,-0.22694,0.00015,15.51349]
[1778792434272,38.78,81457.32,204.8,-0.22694,0.00015,15.51349]
[1778792434457,38.78,81457.32,204.8,-0.22694,0.00015,15.51349]
[1778792434581,38.78,81457.32,204.8,-0.22694,0.00015,15.51348]
[1778792435253,38.78,81447.33,204.8,-0.22845,0.00015,15.56974]
[1778792439302,38.78,81447.36,204.8,-0.22845,0.00015,15.56964]
[1778792444114,38.78,81446.87,204.8,-0.22853,0.00015,15.5726]
[1778792444518,38.78,81446.87,204.8,-0.22853,0.00015,15.5726]
[1778792445724,38.78,81446.03,204.8,-0.22866,0.00015,15.57734]
[1778792449529,38.78,81445.22,204.8,-0.22878,0.00015,15.58194]
[1778792452678,38.78,81443.14,204.8,-0.2291,0.00015,15.59362]
[1778792453088,38.78,81434.11,204.8,-0.23047,0.00015,15.64415]
[1778792458123,38.78,81431.54,204.8,-0.23086,0.00015,15.65858]
[1778792463158,38.78,81431.95,204.8,-0.2308,0.00015,15.65627]
[1778792468645,38.78,81432.0,204.8,-0.23079,0.00015,15.656]
[1778792470985,38.78,81440.03,204.8,-0.22957,0.00015,15.61121]
[1778792474873,38.78,81439.73,204.8,-0.22962,0.00015,15.61308]
[1778792479567,38.78,81439.04,204.8,-0.22973,0.00015,15.61708]
[1778792479600,38.78,81439.04,204.8,-0.22973,0.00015,15.61708]
[1778792479620,38.78,81439.04,204.8,-0.22973,0.00015,15.61708]
[1778792479679,38.78,81439.04,204.8,-0.22973,0.00015,15.61708]
[1778792479760,38.78,81439.04,204.8,-0.22973,0.00015,15.61708]
[1778792479688,38.78,81439.04,204.8,-0.22973,0.00015,15.61712]
[1778792480421,38.78,81439.04,204.8,-0.22973,0.00015,15.61712]
[1778792480518,38.78,81428.45,204.8,-0.23135,0.00015,15.67636]
[1778792482072,38.78,81424.09,204.8,-0.23202,0.00015,15.70067]
[1778792482895,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792482916,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792482987,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792483016,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792483049,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792483131,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792483691,38.78,81423.69,204.8,-0.23208,0.00015,15.70289]
[1778792484935,38.78,81414.91,204.8,-0.23342,0.00015,15.75163]
[1778792486687,38.78,81414.69,204.8,-0.23345,0.00015,15.75279]
[1778792488738,38.78,81409.88,204.8,-0.23419,0.00015,15.77933]
[1778792488784,38.78,81409.88,204.8,-0.23419,0.00015,15.77933]
[1778792490434,38.78,81408.27,204.8,-0.23443,0.00015,15.78806]
[1778792490603,38.78,81408.27,204.8,-0.23443,0.00015,15.78806]
[1778792492890,38.78,81404.4,204.8,-0.23497,0.00015,15.80348]
[1778792493272,38.78,81404.4,204.8,-0.23497,0.00015,15.80348]
[1778792493746,38.78,81401.59,204.8,-0.2354,0.00015,15.8189]
[1778792494184,38.78,81401.59,204.8,-0.2354,0.00015,15.8189]
[1778792499645,38.78,81400.31,204.8,-0.2356,0.00015,15.82615]
[1778792508473,38.78,81398.31,204.8,-0.23592,0.00015,15.83761]
[1778792509532,38.78,81398.31,204.8,-0.23592,0.00015,15.83761]
[1778792509538,38.78,81398.31,204.8,-0.23592,0.00015,15.83761]
[1778792509613,38.78,81397.25,204.8,-0.23608,0.00015,15.84349]
[1778792511162,38.78,81396.51,204.8,-0.2362,0.00015,15.84761]
[1778792511201,38.78,81396.51,204.8,-0.2362,0.00015,15.84761]
[1778792511642,38.78,81396.51,204.8,-0.2362,0.00015,15.84765]
[1778792516781,38.78,81393.65,204.8,-0.23664,0.00015,15.86348]
[1778792521858,38.78,81385.29,204.8,-0.23794,0.00016,15.90937]
[1778792526957,38.78,81384.71,204.8,-0.23802,0.00016,15.91232]
[1778792527787,38.78,81384.71,204.8,-0.23802,0.00016,15.91232]
[1778792527789,38.78,81384.71,204.8,-0.23802,0.00016,15.91229]
[1778792528016,38.78,81384.71,204.8,-0.23802,0.00016,15.91229]
[1778792528034,38.78,81384.71,204.8,-0.23802,0.00016,15.91229]
[1778792528614,38.78,81374.88,204.8,-0.23955,0.00016,15.96615]
[1778792533649,38.78,81369.98,204.8,-0.2403,0.00016,15.99242]
[1778792534468,38.78,81369.98,204.8,-0.2403,0.00016,15.99242]
[1778792538365,38.77,81370.62,204.8,-0.24019,0.00016,15.98859]
[1778792538374,38.77,81370.62,204.8,-0.24019,0.00016,15.98859]
[1778792538635,38.77,81370.62,204.8,-0.24019,0.00016,15.98859]
[1778792539810,38.77,81370.54,204.8,-0.24019,0.00016,15.98882]
[1778792540678,38.77,81370.54,204.8,-0.24019,0.00016,15.98882]
[1778792543613,38.77,81366.83,204.8,-0.24076,0.00016,16.00875]
[1778792543666,38.77,81366.83,204.8,-0.24076,0.00016,16.00875]
[1778792543690,38.77,81366.83,204.8,-0.24076,0.00016,16.00875]
[1778792543698,38.77,81366.83,204.8,-0.24076,0.00016,16.00875]
[1778792543729,38.77,81366.18,204.8,-0.24086,0.00016,16.01204]
[1778792545694,38.77,81363.93,204.8,-0.24121,0.00016,16.02427]
[1778792545780,38.77,81363.93,204.8,-0.24121,0.00016,16.02423]
[1778792552568,38.77,81359.25,204.8,-0.24193,0.00016,16.04935]
[1778792558036,38.77,81359.15,204.8,-0.24188,0.00016,16.0438]
[1778792559129,38.76,81359.15,204.8,-0.24188,0.00016,16.04365]
[1778792559208,38.76,81359.15,204.8,-0.24188,0.00016,16.04365]
[1778792559252,38.76,81359.15,204.8,-0.24188,0.00016,16.04365]
[1778792560053,38.76,81364.62,204.8,-0.24102,0.00016,16.01378]
[1778792560528,38.76,81364.62,204.8,-0.24102,0.00016,16.01378]
[1778792561020,38.76,81365.2,204.8,-0.24093,0.00016,16.01053]
[1778792561120,38.76,81365.2,204.8,-0.24093,0.00016,16.01053]
[1778792561855,38.76,81373.8,204.8,-0.23958,0.00016,15.96346]
[1778792563835,38.76,81374.39,204.8,-0.23949,0.00016,15.96021]
[1778792564203,38.76,81374.39,204.8,-0.23949,0.00016,15.9602]
[1778792564505,38.76,81374.39,204.8,-0.23949,0.00016,15.9602]
[1778792568116,38.76,81377.06,204.8,-0.23907,0.00016,15.94544]
[1778792570061,38.76,81377.84,204.8,-0.23895,0.00016,15.94109]
[1778792571032,38.76,81377.84,204.8,-0.23895,0.00016,15.94103]
[1778792571046,38.76,81377.84,204.8,-0.23895,0.00016,15.94103]
[1778792579619,38.76,81378.59,204.8,-0.23883,0.00016,15.93688]
[1778792585018,38.76,81378.8,204.8,-0.23878,0.00016,15.93536]
[1778792588047,38.76,81378.8,204.8,-0.23878,0.00016,15.93536]
[1778792595088,38.76,81378.61,204.8,-0.23881,0.00016,15.93613]
[1778792596975,38.76,81378.24,204.8,-0.23886,0.00016,15.9381]
[1778792597555,38.76,81378.24,204.8,-0.23886,0.00016,15.9381]
[1778792597558,38.76,81378.24,204.8,-0.23886,0.00016,15.9381]
[1778792597878,38.76,81384.4,204.8,-0.2379,0.00016,15.90425]
[1778792598623,38.76,81384.4,204.8,-0.2379,0.00016,15.90425]
[1778792598841,38.76,81395.27,204.8,-0.23622,0.00015,15.84436]
[1778792599654,38.76,81395.27,204.8,-0.23622,0.00015,15.84436]
[1778792603266,38.76,81396.91,204.8,-0.23597,0.00015,15.83532]
[1778792608663,38.76,81394.62,204.8,-0.23632,0.00015,15.84814]
[1778792610910,38.76,81385.7,204.8,-0.23771,0.00016,15.89745]
[1778792617005,38.76,81384.09,204.8,-0.23791,0.00016,15.90059]
[1778792623284,38.76,81383.95,204.8,-0.23793,0.00016,15.90116]
[1778792628570,38.76,81383.77,204.8,-0.23795,0.00016,15.90204]
[1778792634361,38.76,81383.61,204.8,-0.23797,0.00016,15.9027]
[1778792639396,38.76,81383.47,204.8,-0.23799,0.00016,15.90328]
[1778792644431,38.76,81383.81,204.8,-0.23793,0.00016,15.90122]
[1778792652488,38.75,81383.86,204.8,-0.23791,0.00016,15.90063]
[1778792657523,38.75,81383.65,204.8,-0.23794,0.00016,15.90158]
[1778792665579,38.75,81383.66,204.8,-0.23793,0.00016,15.90116]
[1778792677663,38.75,81383.64,204.8,-0.23786,0.00016,15.89507]
[1778792680882,38.75,81371.21,204.8,-0.2398,0.00016,15.96313]
[1778792681013,38.75,81371.21,204.8,-0.2398,0.00016,15.96313]
[1778792681448,38.75,81371.21,204.8,-0.2398,0.00016,15.96313]
[1778792681691,38.75,81362.27,204.8,-0.24119,0.00016,16.01187]
[1778792684875,38.75,81362.27,204.8,-0.24119,0.00016,16.0117]
[1778792684914,38.75,81362.27,204.8,-0.24119,0.00016,16.0117]
[1778792690042,38.74,81361.81,204.8,-0.24125,0.00016,16.01372]
[1778792693164,38.74,81361.81,204.8,-0.24124,0.00016,16.01363]
[1778792694497,38.74,81361.81,204.8,-0.24124,0.00016,16.01347]
[1778792699086,38.74,81361.7,204.8,-0.24124,0.00016,16.01331]
[1778792699093,38.74,81361.7,204.8,-0.24124,0.00016,16.01331]
[1778792699817,38.74,81374.4,204.8,-0.23925,0.00016,15.94372]
[1778792700150,38.74,81374.4,204.8,-0.23925,0.00016,15.94372]
[1778792701425,38.74,81375.87,204.8,-0.23902,0.00016,15.93566]
[1778792701617,38.74,81375.87,204.8,-0.23902,0.00016,15.93566]
[1778792701831,38.74,81433.61,204.8,-0.23011,0.00015,15.61564]
[1778792702838,38.75,81433.99,204.8,-0.23014,0.00015,15.61654]
[1778792703060,38.75,81433.99,204.8,-0.23014,0.00015,15.61654]
[1778792704149,38.77,81433.99,204.8,-0.23023,0.00015,15.62017]
[1778792704473,38.77,81433.99,204.8,-0.23023,0.00015,15.62017]
[1778792710351,38.78,81435.41,204.8,-0.23006,0.00015,15.61407]
[1778792716501,38.79,81428.94,204.8,-0.23109,0.00015,15.65179]
[1778792720968,38.79,81373.95,204.8,-0.2396,0.00016,15.95648]
[1778792721877,38.79,81373.95,204.8,-0.2396,0.00016,15.95648]
[1778792721975,38.79,81371.22,204.8,-0.24002,0.00016,15.97122]
[1778792724447,38.79,81371.91,204.8,-0.2399,0.00016,15.96705]
[1778792725906,38.79,81372.84,204.8,-0.23975,0.00016,15.96178]
[1778792725944,38.79,81372.84,204.8,-0.23975,0.00016,15.96178]
[1778792727111,38.78,81380.84,204.8,-0.23849,0.00016,15.91751]
[1778792734502,38.78,81379.45,204.8,-0.23863,0.00016,15.91856]
[1778792737390,38.78,81379.45,204.8,-0.23862,0.00016,15.91805]
[1778792740064,38.77,81379.49,204.8,-0.2386,0.00016,15.91746]
[1778792740569,38.77,81379.49,204.8,-0.2386,0.00016,15.91746]
[1778792744122,38.77,81379.46,204.8,-0.2386,0.00016,15.91728]
[1778792744557,38.77,81379.46,204.8,-0.2386,0.00016,15.91728]
[1778792748408,38.77,81380.2,204.8,-0.23848,0.00016,15.91293]
[1778792754520,38.77,81379.5,204.8,-0.23858,0.00016,15.91654]
[1778792754521,38.77,81379.5,204.8,-0.23858,0.00016,15.91654]
[1778792756075,38.77,81379.5,204.8,-0.23857,0.00016,15.91636]
[1778792756091,38.77,81379.5,204.8,-0.23857,0.00016,15.91636]
[1778792756153,38.77,81379.5,204.8,-0.23857,0.00016,15.91636]
[1778792756460,38.77,81379.5,204.8,-0.23857,0.00016,15.91636]
[1778792756901,38.77,81379.5,204.8,-0.23857,0.00016,15.91636]
[1778792756986,38.77,81385.84,204.8,-0.23759,0.00016,15.88148]
[1778792757249,38.77,81385.84,204.8,-0.23759,0.00016,15.88148]
[1778792757823,38.77,81385.84,204.8,-0.23759,0.00016,15.88148]
[1778792757910,38.77,81398.32,204.8,-0.23565,0.00015,15.81261]
[1778792759024,38.77,81398.32,204.8,-0.23565,0.00015,15.81261]
[1778792759034,38.77,81407.45,204.8,-0.23424,0.00015,15.76207]
[1778792760828,38.77,81408.8,204.8,-0.23403,0.00015,15.75457]
[1778792761846,38.77,81408.81,204.8,-0.23403,0.00015,15.75451]
[1778792764046,38.77,81408.61,204.8,-0.23406,0.00015,15.75561]
[1778792771892,38.77,81410.48,204.8,-0.23377,0.00015,15.74517]
[1778792776924,38.77,81409.43,204.8,-0.23394,0.00015,15.75101]
[1778792782984,38.77,81409.73,204.8,-0.23389,0.00015,15.74937]
[1778792785734,38.77,81410.36,204.8,-0.23379,0.00015,15.7459]
[1778792785757,38.77,81410.36,204.8,-0.23379,0.00015,15.7459]
[1778792785799,38.77,81410.36,204.8,-0.23379,0.00015,15.7459]
[1778792785804,38.77,81410.36,204.8,-0.23379,0.00015,15.7459]
[1778792785830,38.77,81410.36,204.8,-0.23379,0.00015,15.7459]
[1778792786081,38.77,81410.21,204.8,-0.23382,0.00015,15.74677]
[1778792786571,38.77,81410.21,204.8,-0.23382,0.00015,15.74677]
[1778792786950,38.77,81410.21,204.8,-0.23382,0.00015,15.74677]
[1778792787435,38.77,81418.03,204.8,-0.23261,0.00015,15.70323]
[1778792788921,38.77,81418.03,204.8,-0.23261,0.00015,15.70323]
[1778792792332,38.77,81420.22,204.8,-0.23222,0.00015,15.68521]
[1778792794349,38.77,81420.61,204.8,-0.23216,0.00015,15.68299]
[1778792796355,38.77,81420.39,204.8,-0.23219,0.00015,15.68418]
[1778792801534,38.77,81420.2,204.8,-0.23222,0.00015,15.6851]
[1778792807835,38.77,81419.67,204.8,-0.2323,0.00015,15.68801]
[1778792810193,38.77,81419.52,204.8,-0.23232,0.00015,15.68877]
[1778792814550,38.77,81418.77,204.8,-0.23243,0.00015,15.69288]
[1778792820669,38.76,81420.49,204.8,-0.23217,0.00015,15.68315]
[1778792825704,38.76,81419.99,204.8,-0.23224,0.00015,15.68583]
[1778792826480,38.76,81419.99,204.8,-0.23224,0.00015,15.68583]
[1778792826711,38.76,81415.07,204.8,-0.23299,0.00015,15.71318]
[1778792828977,38.76,81412.45,204.8,-0.2334,0.00015,15.7277]
[1778792834219,38.76,81411.31,204.8,-0.23356,0.00015,15.73363]
[1778792834557,38.76,81411.31,204.8,-0.23356,0.00015,15.73363]
[1778792837511,38.76,81410.52,204.8,-0.23368,0.00015,15.73778]
[1778792838071,38.76,81410.52,204.8,-0.23368,0.00015,15.73778]
[1778792838096,38.76,81410.59,204.8,-0.23366,0.00015,15.7373]
[1778792843127,38.76,81410.59,204.8,-0.23366,0.00015,15.7373]
[1778792844605,38.76,81410.51,204.8,-0.23366,0.00015,15.73714]
[1778792846213,38.76,81410.48,204.8,-0.23366,0.00015,15.73709]
[1778792846592,38.76,81410.48,204.8,-0.23366,0.00015,15.73709]
[1778792848617,38.75,81402.91,204.8,-0.23482,0.00015,15.77882]
[1778792854561,38.75,81403.75,204.8,-0.23461,0.00015,15.76756]
[1778792855043,38.75,81403.75,204.8,-0.23461,0.00015,15.76756]
[1778792855144,38.75,81403.67,204.8,-0.23462,0.00015,15.76787]
[1778792860439,38.75,81403.02,204.8,-0.23472,0.00015,15.77131]
[1778792864288,38.75,81395.44,204.8,-0.23588,0.00015,15.81305]
[1778792864796,38.75,81395.44,204.8,-0.23588,0.00015,15.81305]
[1778792864834,38.75,81395.44,204.8,-0.23588,0.00015,15.81305]
[1778792864856,38.75,81395.44,204.8,-0.23588,0.00015,15.81305]
[1778792864979,38.75,81392.69,204.8,-0.23631,0.00015,15.82817]
[1778792865653,38.75,81392.69,204.8,-0.23631,0.00015,15.82817]
[1778792867007,38.75,81388.57,204.8,-0.23695,0.00016,15.85091]
[1778792868914,38.75,81386.51,204.8,-0.23726,0.00016,15.86224]
[1778792869095,38.75,81386.51,204.8,-0.23726,0.00016,15.86224]
[1778792869149,38.75,81386.51,204.8,-0.23726,0.00016,15.86224]
[1778792869201,38.75,81384.61,204.8,-0.23756,0.00016,15.87268]
[1778792869302,38.75,81384.61,204.8,-0.23756,0.00016,15.87268]
[1778792869345,38.75,81384.61,204.8,-0.23756,0.00016,15.87268]
[1778792870014,38.75,81378.1,204.8,-0.23857,0.00016,15.90843]
[1778792871086,38.75,81378.1,204.8,-0.23857,0.00016,15.90843]
[1778792871325,38.75,81376.39,204.8,-0.23884,0.00016,15.91774]
[1778792873844,38.75,81374.55,204.8,-0.23912,0.00016,15.92766]
[1778792874576,38.75,81374.55,204.8,-0.23912,0.00016,15.92757]
[1778792875699,38.75,81374.55,204.8,-0.23911,0.00016,15.92747]
[1778792876467,38.74,81375.71,204.8,-0.23893,0.00016,15.92102]
[1778792878268,38.74,81378.07,204.8,-0.23856,0.00016,15.90791]
[1778792881358,38.74,81377.91,204.8,-0.23858,0.00016,15.90866]
[1778792882100,38.74,81384.52,204.8,-0.23755,0.00016,15.87219]
[1778792884609,38.74,81387.21,204.8,-0.23713,0.00016,15.85734]
[1778792885680,38.74,81387.43,204.8,-0.23709,0.00016,15.85613]
[1778792886141,38.74,81387.43,204.8,-0.23709,0.00016,15.85613]
[1778792892171,38.74,81387.04,204.8,-0.23715,0.00016,15.85826]
[1778792897205,38.74,81382.85,204.8,-0.2378,0.00016,15.88128]
[1778792902240,38.74,81382.51,204.8,-0.23785,0.00016,15.88299]
[1778792907275,38.74,81382.81,204.8,-0.2378,0.00016,15.8812]
[1778792913142,38.74,81382.52,204.8,-0.23779,0.00016,15.87704]
[1778792916555,38.74,81382.42,204.8,-0.23781,0.00016,15.8775]
[1778792917568,38.74,81384.01,204.8,-0.23756,0.00016,15.86873]
[1778792919112,38.74,81386.08,204.8,-0.23724,0.00016,15.85733]
[1778792919560,38.74,81385.36,204.8,-0.23735,0.00016,15.8613]
[1778792919732,38.74,81385.36,204.8,-0.23735,0.00016,15.8613]
[1778792919797,38.74,81385.36,204.8,-0.23735,0.00016,15.8613]
[1778792921578,38.74,81392.22,204.8,-0.23628,0.00015,15.82348]
[1778792925817,38.74,81394.91,204.8,-0.23587,0.00015,15.80889]
[1778792925833,38.74,81394.91,204.8,-0.23587,0.00015,15.80889]
[1778792927818,38.74,81396.2,204.8,-0.23568,0.00015,15.80183]
[1778792930038,38.74,81395.95,204.8,-0.23572,0.00015,15.80333]
[1778792930052,38.74,81396.79,204.8,-0.23559,0.00015,15.79881]
[1778792935473,38.74,81395.8,204.8,-0.23575,0.00015,15.80451]
[1778792942041,38.74,81396.01,204.8,-0.23572,0.00015,15.8035]
[1778792947557,38.75,81395.79,204.8,-0.23576,0.00015,15.80496]
[1778792952592,38.75,81395.72,204.8,-0.23578,0.00015,15.80549]
[1778792957627,38.75,81395.76,204.8,-0.23578,0.00015,15.80543]
[1778792962662,38.75,81396.58,204.8,-0.23565,0.00015,15.80104]
[1778792967697,38.75,81396.06,204.8,-0.23574,0.00015,15.80406]
[1778792974097,38.75,81395.96,204.8,-0.23576,0.00015,15.80469]
[1778792975040,38.75,81395.89,204.8,-0.23572,0.00015,15.79947]
[1778792975242,38.75,81402.86,204.8,-0.23464,0.00015,15.76092]
[1778792981037,38.75,81402.37,204.8,-0.23472,0.00015,15.76397]
[1778792986860,38.75,81399.24,204.8,-0.23522,0.00015,15.78158]
[1778792990047,38.75,81399.99,204.8,-0.2351,0.00015,15.77755]
[1778792995290,38.75,81401.64,204.8,-0.23485,0.00015,15.76866]
[1778793005004,38.76,81401.74,204.8,-0.23485,0.00015,15.7684]
[1778793012013,38.76,81401.69,204.8,-0.23486,0.00015,15.76895]
[1778793021040,38.76,81401.5,204.8,-0.23489,0.00015,15.7701]
[1778793027114,38.76,81401.34,204.8,-0.23493,0.00015,15.77125]
[1778793028894,38.76,81401.05,204.8,-0.23497,0.00015,15.77287]
[1778793031566,38.76,81401.25,204.8,-0.23494,0.00015,15.77178]
[1778793038982,38.76,81401.21,204.8,-0.23489,0.00015,15.76624]
[1778793045240,38.76,81401.39,204.8,-0.23486,0.00015,15.7652]
[1778793046870,38.76,81401.39,204.8,-0.23486,0.00015,15.7652]
[1778793046893,38.76,81401.39,204.8,-0.23487,0.00015,15.76525]
[1778793053299,38.76,81401.51,204.8,-0.23483,0.00015,15.76409]
[1778793060348,38.75,81401.49,204.8,-0.23482,0.00015,15.76364]
[1778793064408,38.75,81401.49,204.8,-0.23482,0.00015,15.76364]
[1778793065017,38.75,81401.49,204.8,-0.23482,0.00015,15.76364]
[1778793065118,38.75,81401.49,204.8,-0.23481,0.00015,15.76333]
[1778793070150,38.75,81400.19,204.8,-0.23502,0.00015,15.77074]
[1778793077470,38.75,81398.48,204.8,-0.2353,0.00015,15.78063]
[1778793084291,38.76,81397.78,204.8,-0.23541,0.00015,15.78481]
[1778793091296,38.76,81397.78,204.8,-0.23542,0.00015,15.78517]
[1778793091480,38.76,81397.53,204.8,-0.23542,0.00015,15.78109]
[1778793093909,38.76,81387.5,204.8,-0.23697,0.00016,15.83651]
[1778793099153,38.76,81383.42,204.8,-0.2376,0.00016,15.85894]
[1778793099725,38.76,81374.03,204.8,-0.23907,0.00016,15.91044]
[1778793105390,38.76,81376.43,204.8,-0.23868,0.00016,15.89703]
[1778793111167,38.76,81373.43,204.8,-0.23914,0.00016,15.91308]
[1778793116769,38.75,81372.71,204.8,-0.23924,0.00016,15.91647]
[1778793121804,38.75,81373.36,204.8,-0.23913,0.00016,15.91249]
[1778793127003,38.75,81372.81,204.8,-0.2392,0.00016,15.9151]
[1778793132222,38.75,81373.1,204.8,-0.23914,0.00016,15.91309]
[1778793138923,38.74,81373.25,204.8,-0.2391,0.00016,15.91161]
[1778793144161,38.74,81373.2,204.8,-0.2391,0.00016,15.91156]
[1778793150009,38.74,81377.88,204.8,-0.23836,0.00016,15.88538]
[1778793153031,38.74,81365.09,204.8,-0.2403,0.00016,15.94965]
[1778793158422,38.74,81364.3,204.8,-0.24041,0.00016,15.95359]
[1778793159709,38.74,81364.3,204.8,-0.24041,0.00016,15.95334]
[1778793159731,38.74,81364.3,204.8,-0.24041,0.00016,15.95334]
[1778793159819,38.74,81364.3,204.8,-0.24041,0.00016,15.95334]
[1778793160082,38.73,81357.37,204.8,-0.24149,0.00016,15.99094]
[1778793162021,38.73,81358.6,204.8,-0.24129,0.00016,15.98408]
[1778793162463,38.73,81358.6,204.8,-0.24129,0.00016,15.98408]
[1778793165453,38.73,81358.51,204.8,-0.2413,0.00016,15.98432]
[1778793171571,38.73,81360.02,204.8,-0.24105,0.00016,15.9757]
[1778793173580,38.73,81360.86,204.8,-0.24092,0.00016,15.97104]
[1778793173766,38.73,81360.86,204.8,-0.24092,0.00016,15.97104]
[1778793180222,38.73,81360.04,204.8,-0.24103,0.00016,15.97506]
[1778793185257,38.73,81360.21,204.8,-0.241,0.00016,15.97385]
[1778793189625,38.72,81360.89,204.8,-0.24088,0.00016,15.96992]
[1778793191297,38.72,81366.39,204.8,-0.24002,0.00016,15.93979]
[1778793194547,38.72,81368.93,204.8,-0.23962,0.00016,15.92575]
[1778793195079,38.72,81368.93,204.8,-0.23962,0.00016,15.92575]
[1778793195285,38.72,81368.93,204.8,-0.23962,0.00016,15.92575]
[1778793198349,38.72,81375.99,204.8,-0.23851,0.00016,15.88682]
[1778793201364,38.72,81375.81,204.8,-0.23854,0.00016,15.88779]
[1778793203687,38.72,81375.85,204.8,-0.23853,0.00016,15.88753]
[1778793204421,38.72,81375.85,204.8,-0.23853,0.00016,15.88753]
[1778793209427,38.72,81371.29,204.8,-0.23924,0.00016,15.91233]
[1778793213555,38.72,81371.34,204.8,-0.23917,0.00016,15.90623]
[1778793216279,38.72,81371.65,204.8,-0.23912,0.00016,15.90445]
[1778793220509,38.72,81371.66,204.8,-0.23912,0.00016,15.90422]
[1778793221556,38.72,81371.56,204.8,-0.23913,0.00016,15.90468]
[1778793226626,38.72,81370.16,204.8,-0.23934,0.00016,15.91213]
[1778793226771,38.72,81370.16,204.8,-0.23934,0.00016,15.91213]
[1778793226939,38.72,81370.16,204.8,-0.23934,0.00016,15.91213]
[1778793227706,38.72,81370.18,204.8,-0.23934,0.00016,15.91196]
[1778793229662,38.72,81362.73,204.8,-0.2405,0.00016,15.95265]
[1778793229911,38.72,81362.73,204.8,-0.2405,0.00016,15.95265]
[1778793230027,38.72,81362.73,204.8,-0.2405,0.00016,15.95265]
[1778793230308,38.72,81362.73,204.8,-0.2405,0.00016,15.95265]
[1778793230939,38.72,81362.25,204.8,-0.24057,0.00016,15.95504]
[1778793231582,38.72,81352.47,204.8,-0.2421,0.00016,16.0083]
[1778793232635,38.72,81352.47,204.8,-0.2421,0.00016,16.0083]
[1778793238810,38.71,81352.5,204.8,-0.24207,0.00016,16.00718]
[1778793240942,38.71,81352.43,204.8,-0.24208,0.00016,16.00726]
[1778793240977,38.71,81352.43,204.8,-0.24208,0.00016,16.00726]
[1778793244980,38.71,81345.45,204.8,-0.24316,0.00016,16.04454]
[1778793250717,38.7,81345.19,204.8,-0.24318,0.00016,16.04544]
[1778793252135,38.7,81345.19,204.8,-0.24318,0.00016,16.04544]
[1778793252512,38.7,81345.11,204.8,-0.24319,0.00016,16.04567]
[1778793252724,38.7,81345.11,204.8,-0.24319,0.00016,16.04567]
[1778793253510,38.7,81341.42,204.8,-0.24377,0.00016,16.06561]
[1778793253868,38.7,81341.42,204.8,-0.24377,0.00016,16.06561]
[1778793254859,38.7,81339.26,204.8,-0.24411,0.00016,16.07721]
[1778793260787,38.7,81339.71,204.8,-0.24402,0.00016,16.07415]
[1778793264177,38.7,81339.56,204.8,-0.24404,0.00016,16.07476]
[1778793269852,38.69,81333.55,204.8,-0.24497,0.00016,16.10646]
[1778793274649,38.69,81333.61,204.8,-0.24489,0.00016,16.09978]
[1778793274781,38.69,81333.61,204.8,-0.24489,0.00016,16.09978]
[1778793276444,38.69,81331.94,204.8,-0.24515,0.00016,16.10867]
[1778793281669,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793281706,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793281770,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793281781,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793282236,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793282381,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793282510,38.68,81330.84,204.8,-0.2453,0.00016,16.11385]
[1778793282905,38.68,81328.35,204.8,-0.24569,0.00016,16.12707]
[1778793283508,38.68,81328.35,204.8,-0.24569,0.00016,16.12707]
[1778793283957,38.68,81324.55,204.8,-0.24629,0.00016,16.14759]
[1778793290473,38.68,81326.12,204.8,-0.24602,0.00016,16.13843]
[1778793291244,38.68,81326.39,204.8,-0.24597,0.00016,16.13675]
[1778793292586,38.68,81327.03,204.8,-0.24587,0.00016,16.13318]
[1778793292667,38.68,81328.07,204.8,-0.2457,0.00016,16.12756]
[1778793298080,38.67,81335.85,204.8,-0.24444,0.00016,16.08455]
[1778793301058,38.67,81334.75,204.8,-0.2446,0.00016,16.09006]
[1778793302524,38.67,81333.75,204.8,-0.24476,0.00016,16.09532]
[1778793308080,38.66,81333.69,204.8,-0.24474,0.00016,16.09461]
[1778793317369,38.66,81331.38,204.8,-0.24506,0.00016,16.10555]
[1778793317385,38.66,81331.38,204.8,-0.24506,0.00016,16.10555]
[1778793318192,38.65,81338.19,204.8,-0.24397,0.00016,16.06824]
[1778793324234,38.65,81340.54,204.8,-0.24358,0.00016,16.05466]
[1778793326150,38.65,81340.24,204.8,-0.24362,0.00016,16.05616]
[1778793328870,38.65,81338.04,204.8,-0.24396,0.00016,16.06772]
[1778793331061,38.64,81337.43,204.8,-0.24405,0.00016,16.07076]
[1778793335545,38.64,81333.8,204.8,-0.24456,0.00016,16.08428]
[1778793340894,38.64,81332.84,204.8,-0.24468,0.00016,16.08856]
[1778793343190,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343255,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343342,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343357,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343382,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343503,38.64,81333.68,204.8,-0.24454,0.00016,16.08371]
[1778793343561,38.63,81336.58,204.8,-0.24408,0.00016,16.06782]
[1778793343794,38.63,81336.58,204.8,-0.24408,0.00016,16.06782]
[1778793344137,38.63,81336.58,204.8,-0.24408,0.00016,16.06782]
[1778793345934,38.63,81343.61,204.8,-0.24296,0.00016,16.02934]
[1778793347031,38.63,81344.75,204.8,-0.24277,0.00016,16.02304]
[1778793347178,38.63,81344.75,204.8,-0.24277,0.00016,16.02304]
[1778793347371,38.63,81344.75,204.8,-0.24277,0.00016,16.02304]
[1778793347801,38.63,81344.95,204.8,-0.24274,0.00016,16.02186]
[1778793348319,38.63,81344.95,204.8,-0.24274,0.00016,16.02186]
[1778793350274,38.63,81345.13,204.8,-0.24271,0.00016,16.02071]
[1778793350417,38.63,81345.13,204.8,-0.24271,0.00016,16.02071]
[1778793350599,38.63,81345.13,204.8,-0.24271,0.00016,16.02071]
[1778793350634,38.63,81346.89,204.8,-0.24243,0.00016,16.01104]
[1778793355914,38.63,81351.07,204.8,-0.24175,0.00016,15.98778]
[1778793360431,38.63,81352.19,204.8,-0.24157,0.00016,15.9814]
[1778793365521,38.63,81347.43,204.8,-0.24231,0.00016,16.00712]
[1778793371563,38.62,81347.46,204.8,-0.2423,0.00016,16.00663]
[1778793376598,38.62,81347.56,204.8,-0.24228,0.00016,16.00584]
[1778793377202,38.62,81347.56,204.8,-0.24228,0.00016,16.00584]
[1778793377372,38.62,81347.56,204.8,-0.24228,0.00016,16.00584]
[1778793382640,38.62,81350.65,204.8,-0.24178,0.00016,15.98872]
[1778793387675,38.62,81350.37,204.8,-0.24182,0.00016,15.99011]
[1778793393601,38.62,81345.42,204.8,-0.24255,0.00016,16.01128]
[1778793393612,38.62,81345.42,204.8,-0.24255,0.00016,16.01128]
[1778793393914,38.62,81341.19,204.8,-0.24321,0.00016,16.03413]
[1778793394819,38.62,81341.24,204.8,-0.2432,0.00016,16.03374]
[1778793394837,38.62,81341.24,204.8,-0.2432,0.00016,16.03374]
[1778793395636,38.62,81341.24,204.8,-0.2432,0.00016,16.03374]
[1778793394843,38.62,81339.38,204.8,-0.2435,0.00016,16.04387]
[1778793395992,38.62,81339.38,204.8,-0.2435,0.00016,16.04387]
[1778793400039,38.62,81330.29,204.8,-0.24492,0.00016,16.09275]
[1778793405801,38.61,81330.54,204.8,-0.24486,0.00016,16.09052]
[1778793408540,38.61,81328.74,204.8,-0.24514,0.00016,16.10013]
[1778793410037,38.61,81327.34,204.8,-0.24535,0.00016,16.10739]
[1778793411355,38.61,81326.51,204.8,-0.24548,0.00016,16.11171]
[1778793412173,38.61,81325.18,204.8,-0.24568,0.00016,16.11855]
[1778793412898,38.61,81324.54,204.8,-0.24578,0.00016,16.1219]
[1778793418892,38.6,81320.97,204.8,-0.24633,0.00016,16.14044]
[1778793422282,38.6,81321.08,204.8,-0.2463,0.00016,16.13944]
[1778793427955,38.6,81318.5,204.8,-0.24669,0.00016,16.1526]
[1778793433713,38.59,81317.73,204.8,-0.2468,0.00016,16.15617]
[1778793437445,38.59,81318.03,204.8,-0.24673,0.00016,16.15382]
[1778793438779,38.59,81318.18,204.8,-0.2467,0.00016,16.15286]
[1778793442186,38.59,81317.49,204.8,-0.2468,0.00016,16.15617]
[1778793448601,38.58,81315.31,204.8,-0.24712,0.00016,16.16704]
[1778793448764,38.58,81315.31,204.8,-0.24712,0.00016,16.16704]
[1778793448818,38.58,81315.1,204.8,-0.24715,0.00016,16.16786]
[1778793449251,38.58,81315.1,204.8,-0.24715,0.00016,16.16786]
[1778793449543,38.58,81315.1,204.8,-0.24715,0.00016,16.16786]
[1778793450808,38.58,81306.95,204.8,-0.24844,0.00016,16.21145]
[1778793454752,38.58,81307.69,204.8,-0.24826,0.00016,16.20143]
[1778793454784,38.57,81307.54,204.8,-0.24828,0.00016,16.20203]
[1778793455502,38.57,81307.54,204.8,-0.24828,0.00016,16.20203]
[1778793455541,38.57,81307.77,204.8,-0.24823,0.00016,16.2005]
[1778793455864,38.57,81307.77,204.8,-0.24823,0.00016,16.2005]
[1778793457003,38.57,81306.72,204.8,-0.2484,0.00016,16.20615]
[1778793458159,38.57,81305.73,204.8,-0.24856,0.00016,16.21137]
[1778793458174,38.57,81305.73,204.8,-0.24856,0.00016,16.21137]
[1778793458306,38.57,81305.73,204.8,-0.24856,0.00016,16.21137]
[1778793458313,38.57,81305.73,204.8,-0.24856,0.00016,16.21137]
[1778793461537,38.57,81301.83,204.8,-0.24917,0.00016,16.232]
[1778793462001,38.57,81297.04,204.8,-0.24994,0.00016,16.25744]
[1778793464532,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464617,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464631,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464640,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464675,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464725,38.57,81294.94,204.8,-0.25027,0.00016,16.26853]
[1778793464733,38.57,81292.46,204.8,-0.25066,0.00016,16.28147]
[1778793466221,38.57,81285.9,204.8,-0.25172,0.00016,16.31631]
[1778793470052,38.56,81283.34,204.8,-0.25212,0.00016,16.32971]
[1778793470058,38.56,81283.34,204.8,-0.25212,0.00016,16.32971]
[1778793472428,38.56,81279.41,204.8,-0.25275,0.00016,16.35022]
[1778793472590,38.56,81279.41,204.8,-0.25275,0.00016,16.35022]
[1778793474309,38.56,81278.19,204.8,-0.25294,0.00016,16.3564]
[1778793477061,38.56,81275.65,204.8,-0.25333,0.00016,16.36941]
[1778793477778,38.56,81282.06,204.8,-0.25229,0.00016,16.33516]
[1778793483340,38.55,81280.27,204.8,-0.25256,0.00016,16.34389]
[1778793484529,38.55,81280.27,204.8,-0.25256,0.00016,16.34389]
[1778793486114,38.55,81279.67,204.8,-0.25265,0.00016,16.34681]
[1778793486672,38.55,81279.67,204.8,-0.25265,0.00016,16.34681]
[1778793489170,38.55,81275.54,204.8,-0.2533,0.00016,16.36832]
[1778793489513,38.55,81275.54,204.8,-0.2533,0.00016,16.36832]
[1778793490294,38.55,81275.54,204.8,-0.2533,0.00016,16.36817]
[1778793494531,38.54,81275.27,204.8,-0.25332,0.00016,16.36897]
[1778793499824,38.54,81272.94,204.8,-0.25367,0.00016,16.38037]
[1778793499858,38.54,81272.94,204.8,-0.25367,0.00016,16.38037]
[1778793500058,38.54,81272.94,204.8,-0.25367,0.00016,16.38037]
[1778793500099,38.54,81272.94,204.8,-0.25367,0.00016,16.38037]
[1778793500459,38.54,81263.48,204.8,-0.25521,0.00016,16.43036]
[1778793502329,38.54,81261.61,204.8,-0.25551,0.00016,16.44008]
[1778793503395,38.54,81261.6,204.8,-0.25551,0.00016,16.43996]
[1778793508604,38.53,81261.27,204.8,-0.25553,0.00016,16.44059]
[1778793513750,38.52,81261.2,204.8,-0.25545,0.00016,16.4342]
[1778793517536,38.52,81261.16,204.8,-0.25544,0.00016,16.43373]
[1778793523505,38.51,81263.91,204.8,-0.25495,0.00016,16.41764]
[1778793524508,38.51,81267.37,204.8,-0.25437,0.00016,16.3991]
[1778793524865,38.51,81268.08,204.8,-0.25425,0.00016,16.39514]
[1778793524926,38.51,81268.08,204.8,-0.25425,0.00016,16.39514]
[1778793530671,38.5,81268.74,204.8,-0.25411,0.00016,16.39054]
[1778793532554,38.5,81267.38,204.8,-0.25433,0.00016,16.39758]
[1778793534597,38.5,81268.82,204.8,-0.25408,0.00016,16.38958]
[1778793534766,38.5,81268.82,204.8,-0.25408,0.00016,16.38958]
[1778793536849,38.5,81268.87,204.8,-0.25407,0.00016,16.38904]
[1778793536878,38.5,81268.86,204.8,-0.25407,0.00016,16.38899]
[1778793537525,38.5,81268.86,204.8,-0.25407,0.00016,16.38899]
[1778793538936,38.5,81268.28,204.8,-0.25416,0.00016,16.39187]
[1778793539783,38.5,81268.28,204.8,-0.25416,0.00016,16.39187]
[1778793540577,38.5,81268.47,204.8,-0.25412,0.00016,16.39076]
[1778793547431,38.49,81268.5,204.8,-0.2541,0.00016,16.39012]
[1778793552431,38.49,81268.76,204.8,-0.25404,0.00016,16.38809]
[1778793557709,38.49,81265.53,204.8,-0.25455,0.00016,16.40477]
[1778793559825,38.49,81265.75,204.8,-0.25451,0.00016,16.40338]
[1778793559836,38.49,81265.75,204.8,-0.25451,0.00016,16.40338]
[1778793560161,38.48,81265.75,204.8,-0.25451,0.00016,16.40328]
[1778793560191,38.48,81265.75,204.8,-0.25451,0.00016,16.40328]
[1778793560196,38.48,81265.75,204.8,-0.25451,0.00016,16.40328]
[1778793560298,38.48,81265.75,204.8,-0.25451,0.00016,16.40328]
[1778793560730,38.48,81265.75,204.8,-0.25451,0.00016,16.40328]
[1778793561241,38.48,81267.93,204.8,-0.25415,0.00016,16.39158]
[1778793561294,38.48,81267.93,204.8,-0.25415,0.00016,16.39158]
[1778793561782,38.48,81280.83,204.8,-0.25205,0.00016,16.32284]
[1778793562016,38.48,81280.83,204.8,-0.25205,0.00016,16.32284]
[1778793562796,38.48,81280.83,204.8,-0.25205,0.00016,16.32284]
[1778793566922,38.48,81281.62,204.8,-0.25191,0.00016,16.31828]
[1778793568989,38.48,81281.48,204.8,-0.25193,0.00016,16.31887]
[1778793574554,38.48,81281.68,204.8,-0.25184,0.00016,16.31181]
[1778793579914,38.48,81283.98,204.8,-0.25145,0.00016,16.29914]
[1778793585002,38.48,81284.4,204.8,-0.25138,0.00016,16.29668]
[1778793587920,38.47,81285.0,204.8,-0.25128,0.00016,16.29335]
[1778793588048,38.47,81285.0,204.8,-0.25128,0.00016,16.29335]
[1778793593827,38.47,81284.88,204.8,-0.25129,0.00016,16.29368]
[1778793596485,38.47,81285.2,204.8,-0.25123,0.00016,16.29177]
[1778793602839,38.47,81284.66,204.8,-0.25131,0.00016,16.29442]
[1778793608774,38.47,81284.94,204.8,-0.25126,0.00016,16.29275]
[1778793613646,38.47,81286.34,204.8,-0.25103,0.00016,16.28516]
[1778793613681,38.47,81286.34,204.8,-0.25103,0.00016,16.28516]
[1778793614253,38.47,81278.46,204.8,-0.25231,0.00016,16.32727]
[1778793616319,38.47,81276.16,204.8,-0.25268,0.00016,16.33952]
[1778793617876,38.47,81276.11,204.8,-0.25269,0.00016,16.33965]
[1778793621310,38.47,81268.93,204.8,-0.25384,0.00016,16.37753]
[1778793625321,38.46,81267.28,204.8,-0.2541,0.00016,16.38584]
[1778793625899,38.46,81267.28,204.8,-0.2541,0.00016,16.38584]
[1778793626136,38.46,81267.18,204.8,-0.25411,0.00016,16.38625]
[1778793626614,38.46,81267.18,204.8,-0.25411,0.00016,16.38625]
[1778793626990,38.46,81267.18,204.8,-0.25411,0.00016,16.38613]
[1778793630079,38.46,81267.74,204.8,-0.25401,0.00016,16.38292]
[1778793630519,38.46,81267.74,204.8,-0.25401,0.00016,16.38292]
[1778793631423,38.46,81266.78,204.8,-0.25416,0.00016,16.38785]
[1778793631728,38.46,81266.78,204.8,-0.25416,0.00016,16.38785]
[1778793634499,38.46,81267.13,204.8,-0.25405,0.00016,16.38028]
[1778793636462,38.46,81267.66,204.8,-0.25396,0.00016,16.37736]
[1778793637993,38.46,81268.49,204.8,-0.25382,0.00016,16.37274]
[1778793638092,38.46,81268.49,204.8,-0.25382,0.00016,16.37274]
[1778793638682,38.46,81268.49,204.8,-0.25382,0.00016,16.37274]
[1778793639204,38.46,81274.59,204.8,-0.25282,0.00016,16.34005]
[1778793639688,38.46,81274.59,204.8,-0.25282,0.00016,16.34005]
[1778793645463,38.46,81280.54,204.8,-0.25185,0.00016,16.30804]
[1778793645649,38.46,81280.54,204.8,-0.25185,0.00016,16.30804]
[1778793645691,38.46,81280.54,204.8,-0.25185,0.00016,16.30804]
[1778793648225,38.45,81284.01,204.8,-0.25128,0.00016,16.28939]
[1778793651392,38.45,81287.47,204.8,-0.25072,0.00016,16.27083]
[1778793652166,38.45,81287.37,204.8,-0.25074,0.00016,16.27137]
[1778793652515,38.45,81287.37,204.8,-0.25074,0.00016,16.27137]
[1778793653781,38.45,81287.69,204.8,-0.25069,0.00016,16.26966]
[1778793657541,38.46,81291.61,204.8,-0.25006,0.00016,16.2487]
[1778793658233,38.46,81291.5,204.8,-0.25007,0.00016,16.24932]
[1778793659303,38.46,81293.43,204.8,-0.24976,0.00016,16.23898]
[1778793659644,38.46,81293.43,204.8,-0.24976,0.00016,16.23898]
[1778793659657,38.46,81299.9,204.8,-0.24872,0.00016,16.20418]
[1778793661181,38.46,81300.93,204.8,-0.24855,0.00016,16.19863]
[1778793661591,38.46,81301.02,204.8,-0.24854,0.00016,16.19821]
[1778793662552,38.46,81301.02,204.8,-0.24854,0.00016,16.19821]
[1778793663033,38.46,81301.5,204.8,-0.24846,0.00016,16.19562]
[1778793667437,38.46,81302.03,204.8,-0.24838,0.00016,16.19276]
[1778793667944,38.46,81302.03,204.8,-0.24838,0.00016,16.19276]
[1778793668052,38.46,81302.37,204.8,-0.24832,0.00016,16.19092]
[1778793668233,38.46,81302.37,204.8,-0.24832,0.00016,16.19092]
[1778793669917,38.46,81302.37,204.8,-0.24832,0.00016,16.19088]
[1778793672917,38.46,81302.4,204.8,-0.24832,0.00016,16.19069]
[1778793678990,38.46,81302.42,204.8,-0.24831,0.00016,16.19043]
[1778793682255,38.45,81302.4,204.8,-0.24831,0.00016,16.19042]
[1778793682740,38.45,81302.38,204.8,-0.24831,0.00016,16.19054]
[1778793684309,38.45,81302.48,204.8,-0.2483,0.00016,16.19002]
[1778793686872,38.45,81302.8,204.8,-0.24825,0.00016,16.18832]
[1778793690267,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690436,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690465,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690605,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690725,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690885,38.46,81302.65,204.8,-0.24827,0.00016,16.18918]
[1778793690981,38.46,81314.93,204.8,-0.2463,0.00016,16.12272]
[1778793691080,38.46,81314.93,204.8,-0.2463,0.00016,16.12272]
[1778793691377,38.46,81314.93,204.8,-0.2463,0.00016,16.12272]
[1778793691580,38.46,81314.93,204.8,-0.2463,0.00016,16.12272]
[1778793691882,38.46,81314.93,204.8,-0.2463,0.00016,16.12272]
[1778793691908,38.46,81321.75,204.8,-0.24516,0.00016,16.08006]
[1778793694542,38.46,81321.78,204.8,-0.24515,0.00016,16.0799]
[1778793694824,38.46,81321.82,204.8,-0.24515,0.00016,16.07968]
[1778793698779,38.46,81321.64,204.8,-0.24519,0.00016,16.08095]
[1778793700963,38.46,81321.64,204.8,-0.24519,0.00016,16.08104]
[1778793700975,38.46,81321.64,204.8,-0.24519,0.00016,16.08104]
[1778793700995,38.46,81321.64,204.8,-0.24519,0.00016,16.08104]
[1778793701084,38.46,81321.75,204.8,-0.24518,0.00016,16.08064]
[1778793701873,38.46,81322.25,204.8,-0.2451,0.00016,16.07792]
[1778793705626,38.46,81321.97,204.8,-0.24514,0.00016,16.07946]
[1778793706217,38.46,81322.03,204.8,-0.24513,0.00016,16.07913]
[1778793706259,38.46,81322.03,204.8,-0.24513,0.00016,16.07913]
[1778793707041,38.46,81329.01,204.8,-0.24402,0.00016,16.04109]
[1778793707262,38.46,81329.01,204.8,-0.24402,0.00016,16.04109]
[1778793708781,38.46,81333.05,204.8,-0.24337,0.00016,16.01907]
[1778793709301,38.46,81333.35,204.8,-0.24333,0.00016,16.0175]
[1778793712774,38.46,81334.12,204.8,-0.24321,0.00016,16.01353]
[1778793712785,38.46,81334.12,204.8,-0.24321,0.00016,16.01353]
[1778793717985,38.46,81334.15,204.8,-0.24322,0.00016,16.01388]
[1778793718794,38.46,81334.15,204.8,-0.24322,0.00016,16.01388]
[1778793724027,38.47,81333.86,204.8,-0.24329,0.00016,16.01604]
[1778793725064,38.47,81333.86,204.8,-0.24329,0.00016,16.01604]
[1778793730069,38.47,81334.22,204.8,-0.24324,0.00016,16.01466]
[1778793732438,38.47,81334.31,204.8,-0.24323,0.00016,16.01427]
[1778793732921,38.47,81334.31,204.8,-0.24323,0.00016,16.01427]
[1778793733790,38.47,81334.27,204.8,-0.24325,0.00016,16.0147]
[1778793737467,38.47,81334.13,204.8,-0.24327,0.00016,16.01568]
[1778793743602,38.47,81334.24,204.8,-0.24327,0.00016,16.0155]
[1778793746257,38.48,81334.92,204.8,-0.24318,0.00016,16.01242]
[1778793750969,38.48,81337.06,204.8,-0.24285,0.00016,16.00134]
[1778793751180,38.48,81337.9,204.8,-0.24267,0.00016,15.99122]
[1778793752880,38.48,81338.24,204.8,-0.24262,0.00016,15.98944]
[1778793754568,38.48,81341.38,204.8,-0.24213,0.00016,15.97233]
[1778793755022,38.48,81341.38,204.8,-0.24213,0.00016,15.97233]
[1778793756878,38.48,81344.1,204.8,-0.2417,0.00016,15.95761]
[1778793757181,38.48,81347.33,204.8,-0.2412,0.00016,15.94012]
[1778793759272,38.49,81355.39,204.8,-0.23993,0.00016,15.89607]
[1778793760963,38.49,81355.39,204.8,-0.23993,0.00016,15.89607]
[1778793766865,38.49,81357.68,204.8,-0.2396,0.00016,15.88451]
[1778793766948,38.49,81357.45,204.8,-0.23964,0.00016,15.88614]
[1778793772434,38.5,81356.2,204.8,-0.23985,0.00016,15.89355]
[1778793772851,38.5,81356.2,204.8,-0.23985,0.00016,15.89355]
[1778793772909,38.5,81356.31,204.8,-0.23984,0.00016,15.89318]
[1778793779095,38.5,81355.22,204.8,-0.24003,0.00016,15.89959]
[1778793783277,38.5,81354.68,204.8,-0.24013,0.00016,15.90303]
[1778793783285,38.5,81354.68,204.8,-0.24013,0.00016,15.90303]
[1778793783725,38.5,81350.89,204.8,-0.24073,0.00016,15.92415]
[1778793784884,38.5,81335.88,204.8,-0.24312,0.00016,16.00658]
[1778793790490,38.5,81332.53,204.8,-0.24366,0.00016,16.0251]
[1778793795517,38.51,81332.55,204.8,-0.24366,0.00016,16.02515]
[1778793801567,38.51,81332.91,204.8,-0.24361,0.00016,16.02342]
[1778793806602,38.51,81332.9,204.8,-0.24361,0.00016,16.02365]
[1778793811637,38.51,81333.89,204.8,-0.24341,0.00016,16.0127]
[1778793816672,38.51,81333.2,204.8,-0.24352,0.00016,16.0166]
[1778793821707,38.51,81332.18,204.8,-0.24369,0.00016,16.02227]
[1778793827055,38.51,81333.99,204.8,-0.2434,0.00016,16.01244]
[1778793832784,38.51,81334.65,204.8,-0.2433,0.00016,16.00899]
[1778793837819,38.51,81335.8,204.8,-0.24312,0.00016,16.00283]
[1778793843861,38.51,81336.42,204.8,-0.24303,0.00016,15.99962]
[1778793848896,38.51,81336.29,204.8,-0.24305,0.00016,16.00049]
[1778793853931,38.51,81336.76,204.8,-0.24298,0.00016,15.9981]
[1778793858967,38.51,81337.03,204.8,-0.24294,0.00016,15.99681]
[1778793865009,38.52,81337.88,204.8,-0.24281,0.00016,15.99235]
[1778793866690,38.52,81338.11,204.8,-0.24278,0.00016,15.99112]
[1778793872060,38.52,81343.33,204.8,-0.24191,0.00016,15.95718]
[1778793877095,38.52,81343.48,204.8,-0.24189,0.00016,15.95675]
[1778793877609,38.52,81343.48,204.8,-0.24189,0.00016,15.95675]
[1778793880392,38.52,81342.44,204.8,-0.24207,0.00016,15.96268]
[1778793887167,38.52,81337.2,204.8,-0.2429,0.00016,15.99157]
[1778793887617,38.52,81337.2,204.8,-0.2429,0.00016,15.99157]
[1778793893817,38.52,81337.13,204.8,-0.24292,0.00016,15.99209]
[1778793899249,38.52,81336.81,204.8,-0.24298,0.00016,15.9941]
[1778793902537,38.52,81337.16,204.8,-0.24293,0.00016,15.99232]
[1778793906932,38.53,81345.07,204.8,-0.24168,0.00016,15.94927]
[1778793913502,38.53,81344.29,204.8,-0.24182,0.00016,15.95419]
[1778793918849,38.53,81344.68,204.8,-0.24177,0.00016,15.95244]
[1778793922410,38.53,81352.03,204.8,-0.24062,0.00016,15.91256]
[1778793927451,38.54,81346.23,204.8,-0.24155,0.00016,15.94489]
[1778793928048,38.54,81346.23,204.8,-0.24155,0.00016,15.94489]
[1778793933487,38.54,81343.58,204.8,-0.24193,0.00016,15.95428]
[1778793938523,38.54,81344.02,204.8,-0.24187,0.00016,15.95227]
[1778793944218,38.54,81343.98,204.8,-0.24189,0.00016,15.95284]
[1778793949344,38.54,81340.68,204.8,-0.24243,0.00016,15.97144]
[1778793953763,38.55,81333.29,204.8,-0.24361,0.00016,16.0122]
[1778793958982,38.55,81330.56,204.8,-0.24405,0.00016,16.02717]
[1778793964706,38.55,81333.83,204.8,-0.24354,0.00016,16.00949]
[1778793969741,38.55,81333.66,204.8,-0.24357,0.00016,16.01067]
[1778793974776,38.55,81333.46,204.8,-0.24361,0.00016,16.01207]
[1778793980053,38.55,81333.67,204.8,-0.24358,0.00016,16.01116]
[1778793985236,38.55,81333.57,204.8,-0.24361,0.00016,16.012]
[1778793990399,38.56,81334.14,204.8,-0.24353,0.00016,16.00927]
[1778793995887,38.56,81336.75,204.8,-0.24307,0.00016,15.98973]
[1778793997284,38.56,81336.91,204.8,-0.24305,0.00016,15.98894]
[1778794002454,38.56,81336.72,204.8,-0.24309,0.00016,15.99051]
[1778794007575,38.56,81336.86,204.8,-0.24308,0.00016,15.99009]
[1778794008004,38.56,81336.86,204.8,-0.24308,0.00016,15.99009]
[1778794008010,38.56,81343.34,204.8,-0.24206,0.00016,15.95486]
[1778794009320,38.56,81350.16,204.8,-0.24098,0.00016,15.91756]
[1778794014655,38.57,81353.41,204.8,-0.24048,0.00016,15.90025]
[1778794020094,38.57,81352.68,204.8,-0.24062,0.00016,15.90524]
[1778794021200,38.57,81352.68,204.8,-0.24062,0.00016,15.90524]
[1778794021301,38.57,81352.87,204.8,-0.2406,0.00016,15.90437]
[1778794025319,38.57,81352.05,204.8,-0.24073,0.00016,15.90906]
[1778794033862,38.58,81353.59,204.8,-0.2405,0.00016,15.90114]
[1778794039901,38.58,81352.29,204.8,-0.24072,0.00016,15.90853]
[1778794045270,38.58,81352.6,204.8,-0.24068,0.00016,15.90717]
[1778794047608,38.58,81352.78,204.8,-0.24065,0.00016,15.90627]
[1778794050384,38.58,81357.39,204.8,-0.23992,0.00016,15.88093]
[1778794051501,38.58,81354.7,204.8,-0.2403,0.00016,15.89003]
[1778794051886,38.58,81354.7,204.8,-0.2403,0.00016,15.89003]
[1778794055864,38.58,81353.0,204.8,-0.24056,0.00016,15.89931]
[1778794055902,38.58,81353.0,204.8,-0.24056,0.00016,15.89931]
[1778794056015,38.58,81353.0,204.8,-0.24056,0.00016,15.89931]
[1778794056076,38.58,81353.0,204.8,-0.24056,0.00016,15.89931]
[1778794056347,38.58,81365.58,204.8,-0.23858,0.00016,15.83005]
[1778794057269,38.58,81365.58,204.8,-0.23858,0.00016,15.83005]
[1778794057728,38.58,81372.01,204.8,-0.23757,0.00016,15.7946]
[1778794060979,38.58,81371.84,204.8,-0.23761,0.00016,15.79583]
[1778794066226,38.58,81371.76,204.8,-0.23763,0.00016,15.79671]
[1778794071452,38.58,81372.59,204.8,-0.23751,0.00016,15.79259]
[1778794072855,38.58,81372.59,204.8,-0.23751,0.00016,15.79259]
[1778794072863,38.58,81372.59,204.8,-0.23751,0.00016,15.79259]
[1778794072919,38.59,81374.61,204.8,-0.2372,0.00016,15.7816]
[1778794078501,38.59,81375.8,204.8,-0.23703,0.00016,15.7754]
[1778794083536,38.59,81378.39,204.8,-0.23663,0.00016,15.76144]
[1778794088686,38.59,81379.1,204.8,-0.23653,0.00016,15.75783]
[1778794093966,38.59,81379.0,204.8,-0.23656,0.00016,15.75882]
[1778794099648,38.6,81382.44,204.8,-0.23604,0.00016,15.74042]
[1778794104683,38.6,81383.91,204.8,-0.23582,0.00016,15.7328]
[1778794108672,38.6,81385.18,204.8,-0.23563,0.00016,15.7261]
[1778794109037,38.6,81385.18,204.8,-0.23563,0.00016,15.7261]
[1778794109236,38.6,81385.18,204.8,-0.23563,0.00016,15.7261]
[1778794109681,38.6,81386.4,204.8,-0.23545,0.00016,15.71948]
[1778794109944,38.6,81386.4,204.8,-0.23545,0.00016,15.71948]
[1778794110286,38.6,81386.4,204.8,-0.23545,0.00016,15.71948]
[1778794110491,38.6,81396.42,204.8,-0.23389,0.00016,15.66393]
[1778794110860,38.6,81396.42,204.8,-0.23389,0.00016,15.66393]
[1778794111003,38.6,81397.2,204.8,-0.23372,0.00016,15.65398]
[1778794114238,38.6,81396.53,204.8,-0.23383,0.00016,15.65771]
[1778794114535,38.6,81396.71,204.8,-0.2338,0.00016,15.65669]
[1778794117169,38.6,81397.77,204.8,-0.23363,0.00016,15.65087]
[1778794117611,38.6,81397.77,204.8,-0.23364,0.00016,15.65105]
[1778794120071,38.6,81396.45,204.8,-0.23385,0.00016,15.6585]
[1778794123013,38.61,81401.7,204.8,-0.23304,0.00016,15.6294]
[1778794125298,38.61,81401.64,204.8,-0.23305,0.00016,15.62979]
[1778794127821,38.61,81403.99,204.8,-0.23269,0.00015,15.61677]
[1778794131026,38.61,81407.76,204.8,-0.23211,0.00015,15.59585]
[1778794131115,38.61,81407.76,204.8,-0.23211,0.00015,15.59585]
[1778794131195,38.61,81407.76,204.8,-0.23211,0.00015,15.59585]
[1778794131337,38.61,81407.76,204.8,-0.23211,0.00015,15.59585]
[1778794131397,38.61,81407.76,204.8,-0.23211,0.00015,15.59585]
[1778794131848,38.61,81408.63,204.8,-0.23198,0.00015,15.59112]
[1778794131909,38.61,81408.63,204.8,-0.23198,0.00015,15.59112]
[1778794133920,38.61,81417.53,204.8,-0.23061,0.00015,15.54144]
[1778794135313,38.61,81417.08,204.8,-0.23068,0.00015,15.5441]
[1778794140941,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794142871,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794143194,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794143316,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794143416,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794143456,38.61,81417.4,204.8,-0.23066,0.00015,15.54325]
[1778794143921,38.61,81420.93,204.8,-0.23012,0.00015,15.52371]
[1778794144274,38.61,81420.93,204.8,-0.23012,0.00015,15.52371]
[1778794144286,38.62,81448.45,204.8,-0.22591,0.00015,15.36858]
[1778794144912,38.62,81448.45,204.8,-0.22591,0.00015,15.36858]
[1778794145040,38.62,81448.45,204.8,-0.22591,0.00015,15.36858]
[1778794146137,38.62,81451.31,204.8,-0.22548,0.00015,15.35248]
[1778794147758,38.62,81451.94,204.8,-0.22539,0.00015,15.34919]
[1778794147863,38.62,81451.94,204.8,-0.22539,0.00015,15.34919]
[1778794147930,38.62,81451.94,204.8,-0.22539,0.00015,15.34919]
[1778794150795,38.62,81452.84,204.8,-0.22527,0.00015,15.3445]
[1778794151164,38.62,81452.84,204.8,-0.22527,0.00015,15.3445]
[1778794153570,38.62,81453.23,204.8,-0.22522,0.00015,15.3427]
[1778794154492,38.62,81453.23,204.8,-0.22522,0.00015,15.3427]
[1778794159716,38.63,81454.34,204.8,-0.22507,0.00015,15.33726]
[1778794165120,38.63,81455.66,204.8,-0.22489,0.00015,15.3306]
[1778794170333,38.63,81455.83,204.8,-0.22488,0.00015,15.33018]
[1778794171162,38.63,81447.06,204.8,-0.22617,0.00015,15.37443]
[1778794171678,38.63,81447.06,204.8,-0.22617,0.00015,15.37443]
[1778794171735,38.63,81447.06,204.8,-0.22617,0.00015,15.37443]
[1778794172156,38.63,81447.06,204.8,-0.22617,0.00015,15.37443]
[1778794172357,38.63,81447.06,204.8,-0.22617,0.00015,15.37443]
[1778794172938,38.63,81442.2,204.8,-0.22691,0.00015,15.402]
[1778794173872,38.63,81438.2,204.8,-0.22752,0.00015,15.42464]
[1778794176824,38.63,81433.05,204.8,-0.22831,0.00015,15.45368]
[1778794177464,38.63,81433.05,204.8,-0.22831,0.00015,15.45368]
[1778794179184,38.63,81434.15,204.8,-0.22814,0.00015,15.44744]
[1778794179235,38.63,81434.15,204.8,-0.22814,0.00015,15.44744]
[1778794179276,38.63,81434.15,204.8,-0.22814,0.00015,15.44744]
[1778794179298,38.63,81434.15,204.8,-0.22814,0.00015,15.44744]
[1778794179408,38.63,81432.56,204.8,-0.22838,0.00015,15.45639]
[1778794181232,38.63,81425.85,204.8,-0.22942,0.00015,15.49453]
[1778794181711,38.63,81425.85,204.8,-0.22942,0.00015,15.49453]
[1778794183045,38.64,81425.08,204.8,-0.22954,0.00015,15.49901]
[1778794188930,38.64,81423.37,204.8,-0.22982,0.00015,15.50918]
[1778794196224,38.64,81421.21,204.8,-0.23018,0.00015,15.52223]
[1778794201372,38.65,81416.78,204.8,-0.23089,0.00015,15.548]
[1778794203441,38.65,81415.07,204.8,-0.23115,0.00015,15.55767]
[1778794210436,38.65,81415.0,204.8,-0.23118,0.00015,15.55872]
[1778794215471,38.65,81414.46,204.8,-0.23127,0.00015,15.56218]
[1778794215654,38.65,81414.46,204.8,-0.23127,0.00015,15.56218]
[1778794219285,38.65,81414.46,204.8,-0.23128,0.00015,15.56243]
[1778794221172,38.65,81414.46,204.8,-0.23128,0.00015,15.56251]
[1778794225709,38.66,81413.76,204.8,-0.2314,0.00015,15.56684]
[1778794230676,38.66,81413.69,204.8,-0.23142,0.00015,15.56744]
[1778794234474,38.66,81413.67,204.8,-0.23137,0.00015,15.56199]
[1778794240393,38.66,81413.94,204.8,-0.23134,0.00015,15.56065]
[1778794245656,38.66,81415.38,204.8,-0.23112,0.00015,15.5527]
[1778794246619,38.66,81415.38,204.8,-0.23112,0.00015,15.5527]
[1778794252780,38.66,81418.05,204.8,-0.23071,0.00015,15.53798]
[1778794261087,38.66,81418.15,204.8,-0.23071,0.00015,15.53774]
[1778794262637,38.66,81418.15,204.8,-0.23071,0.00015,15.53783]
[1778794268973,38.66,81418.58,204.8,-0.23065,0.00015,15.53576]
[1778794272207,38.66,81418.58,204.8,-0.23066,0.00015,15.536]
[1778794272229,38.67,81418.47,204.8,-0.23068,0.00015,15.53668]
[1778794272914,38.67,81418.47,204.8,-0.23068,0.00015,15.53668]
[1778794273124,38.67,81430.31,204.8,-0.22886,0.00015,15.47023]
[1778794274288,38.67,81430.31,204.8,-0.22886,0.00015,15.47023]
[1778794276584,38.67,81433.15,204.8,-0.22842,0.00015,15.45431]
[1778794282055,38.67,81434.97,204.8,-0.22816,0.00015,15.44447]
[1778794284407,38.67,81436.62,204.8,-0.22791,0.00015,15.43532]
[1778794284443,38.67,81436.62,204.8,-0.22791,0.00015,15.43532]
[1778794284471,38.67,81436.62,204.8,-0.22791,0.00015,15.43532]
[1778794284622,38.67,81436.62,204.8,-0.22791,0.00015,15.43532]
[1778794284505,38.67,81436.82,204.8,-0.22788,0.00015,15.43435]
[1778794285374,38.67,81444.35,204.8,-0.22673,0.00015,15.39183]
[1778794289420,38.67,81445.86,204.8,-0.2265,0.00015,15.38335]
[1778794292805,38.67,81447.26,204.8,-0.22624,0.00015,15.36984]
[1778794292904,38.67,81447.26,204.8,-0.22624,0.00015,15.36984]
[1778794293155,38.67,81447.26,204.8,-0.22624,0.00015,15.36984]
[1778794293705,38.67,81450.23,204.8,-0.22579,0.00015,15.35313]
[1778794294031,38.67,81450.23,204.8,-0.22579,0.00015,15.35313]
[1778794294434,38.67,81450.23,204.8,-0.22579,0.00015,15.35313]
[1778794294465,38.67,81450.23,204.8,-0.22579,0.00015,15.35313]
[1778794295261,38.67,81451.11,204.8,-0.22566,0.00015,15.34821]
[1778794299859,38.67,81450.68,204.8,-0.22573,0.00015,15.351]
[1778794304221,38.67,81451.67,204.8,-0.22559,0.00015,15.34568]
[1778794304663,38.67,81451.67,204.8,-0.22559,0.00015,15.34568]
[1778794304778,38.67,81451.97,204.8,-0.22555,0.00015,15.34405]
[1778794304891,38.67,81451.97,204.8,-0.22555,0.00015,15.34405]
[1778794304904,38.67,81451.97,204.8,-0.22555,0.00015,15.34405]
[1778794304973,38.67,81451.97,204.8,-0.22555,0.00015,15.34405]
[1778794305605,38.67,81441.86,204.8,-0.22709,0.00015,15.4013]
[1778794306048,38.67,81441.86,204.8,-0.22709,0.00015,15.4013]
[1778794306539,38.67,81431.29,204.8,-0.2287,0.00015,15.46087]
[1778794307679,38.67,81431.29,204.8,-0.2287,0.00015,15.46087]
[1778794307966,38.67,81430.63,204.8,-0.22881,0.00015,15.46464]
[1778794308121,38.67,81430.52,204.8,-0.22882,0.00015,15.4653]
[1778794308989,38.67,81430.52,204.8,-0.22882,0.00015,15.4653]
[1778794309128,38.67,81430.16,204.8,-0.22888,0.00015,15.46726]
[1778794309987,38.67,81430.16,204.8,-0.22888,0.00015,15.46726]
[1778794310141,38.67,81430.16,204.8,-0.22888,0.00015,15.46726]
[1778794310203,38.67,81429.94,204.8,-0.22891,0.00015,15.46854]
[1778794311530,38.67,81429.94,204.8,-0.22891,0.00015,15.46854]
[1778794311927,38.67,81429.94,204.8,-0.22891,0.00015,15.46847]
[1778794313471,38.67,81429.94,204.8,-0.22891,0.00015,15.46847]
[1778794314492,38.67,81429.94,204.8,-0.22891,0.00015,15.46833]
[1778794317039,38.67,81428.84,204.8,-0.22907,0.00015,15.47438]
[1778794317613,38.67,81428.84,204.8,-0.22907,0.00015,15.47424]
[1778794318657,38.67,81428.84,204.8,-0.22907,0.00015,15.47424]
[1778794324080,38.67,81430.19,204.8,-0.22886,0.00015,15.46675]
[1778794326443,38.67,81430.19,204.8,-0.22887,0.00015,15.46697]
[1778794328487,38.68,81438.42,204.8,-0.22762,0.00015,15.42105]
[1778794332020,38.68,81437.76,204.8,-0.22774,0.00015,15.42527]
[1778794332572,38.68,81437.8,204.8,-0.22773,0.00015,15.42521]
[1778794338332,38.68,81437.1,204.8,-0.22785,0.00015,15.42943]
[1778794343366,38.68,81438.73,204.8,-0.22761,0.00015,15.4205]
[1778794344512,38.68,81438.73,204.8,-0.22761,0.00015,15.4205]
[1778794349880,38.68,81438.65,204.8,-0.22763,0.00015,15.42127]
[1778794356457,38.68,81439.47,204.8,-0.22746,0.00015,15.4113]
[1778794356853,38.68,81439.47,204.8,-0.22746,0.00015,15.4113]
[1778794358465,38.68,81440.03,204.8,-0.22737,0.00015,15.40815]
[1778794360803,38.69,81448.12,204.8,-0.22614,0.00015,15.36256]
[1778794368786,38.69,81449.85,204.8,-0.22589,0.00015,15.35332]
[1778794369938,38.69,81451.49,204.8,-0.22565,0.00015,15.3441]
[1778794372882,38.69,81454.16,204.8,-0.22525,0.00015,15.32922]
[1778794373725,38.69,81453.12,204.8,-0.22541,0.00015,15.33519]
[1778794379071,38.69,81456.4,204.8,-0.22492,0.00015,15.31691]
[1778794382078,38.69,81459.78,204.8,-0.22441,0.00015,15.29809]
[1778794387806,38.69,81460.52,204.8,-0.22431,0.00015,15.29442]
[1778794391906,38.7,81462.89,204.8,-0.22397,0.00015,15.28153]
[1778794395956,38.7,81468.22,204.8,-0.22317,0.00015,15.25144]
[1778794396536,38.7,81468.22,204.8,-0.22317,0.00015,15.25144]
[1778794396702,38.7,81468.22,204.8,-0.22317,0.00015,15.25144]
[1778794397047,38.7,81468.3,204.8,-0.22316,0.00015,15.25115]
[1778794397701,38.7,81468.3,204.8,-0.22316,0.00015,15.25115]
[1778794400093,38.7,81470.89,204.8,-0.22278,0.00015,15.23664]
[1778794401773,38.7,81471.01,204.8,-0.22276,0.00015,15.23602]
[1778794406825,38.7,81470.71,204.8,-0.2228,0.00015,15.23759]
[1778794406911,38.7,81470.71,204.8,-0.2228,0.00015,15.23759]
[1778794406931,38.7,81470.71,204.8,-0.2228,0.00015,15.23759]
[1778794407660,38.7,81479.6,204.8,-0.22146,0.00015,15.18696]
[1778794408146,38.7,81479.6,204.8,-0.22146,0.00015,15.18696]
[1778794408244,38.7,81487.57,204.8,-0.22027,0.00015,15.14152]
[1778794410144,38.7,81487.41,204.8,-0.22029,0.00015,15.14244]
[1778794411248,38.7,81487.68,204.8,-0.22026,0.00015,15.14108]
[1778794411254,38.7,81487.68,204.8,-0.22026,0.00015,15.14108]
[1778794411284,38.7,81487.68,204.8,-0.22026,0.00015,15.14108]
[1778794411450,38.7,81487.68,204.8,-0.22021,0.00015,15.1354]
[1778794414896,38.7,81492.23,204.8,-0.21953,0.00015,15.10939]
[1778794414903,38.7,81492.28,204.8,-0.21952,0.00015,15.1091]
[1778794421794,38.7,81494.41,204.8,-0.21922,0.00015,15.09748]
[1778794422490,38.71,81494.72,204.8,-0.21918,0.00015,15.09617]
[1778794422544,38.71,81494.72,204.8,-0.21918,0.00015,15.09617]
[1778794422865,38.71,81494.61,204.8,-0.2192,0.00015,15.09696]
[1778794424481,38.71,81491.98,204.8,-0.2196,0.00015,15.11202]
[1778794425478,38.71,81490.89,204.8,-0.21977,0.00015,15.11853]
[1778794431073,38.71,81488.24,204.8,-0.22018,0.00015,15.1343]
[1778794432770,38.71,81487.41,204.8,-0.2203,0.00015,15.13916]
[1778794438405,38.71,81486.83,204.8,-0.22041,0.00015,15.14309]
[1778794438642,38.71,81486.83,204.8,-0.22041,0.00015,15.14309]
[1778794439616,38.71,81486.83,204.8,-0.22041,0.00015,15.14329]
[1778794439691,38.71,81486.83,204.8,-0.22041,0.00015,15.14329]
[1778794440100,38.72,81481.02,204.8,-0.22129,0.00015,15.17657]
[1778794440272,38.72,81481.02,204.8,-0.22129,0.00015,15.17657]
[1778794440366,38.72,81474.63,204.8,-0.22225,0.00015,15.21306]
[1778794440831,38.72,81474.63,204.8,-0.22225,0.00015,15.21306]
[1778794444414,38.72,81473.54,204.8,-0.22242,0.00015,15.21967]
[1778794444599,38.72,81473.54,204.8,-0.22242,0.00015,15.21967]
[1778794446938,38.72,81470.11,204.8,-0.22295,0.00015,15.23954]
[1778794448171,38.72,81469.91,204.8,-0.22298,0.00015,15.24068]
[1778794448601,38.72,81469.91,204.8,-0.22298,0.00015,15.24068]
[1778794451068,38.72,81470.03,204.8,-0.22297,0.00015,15.24047]
[1778794455285,38.72,81469.46,204.8,-0.22307,0.00015,15.2442]
[1778794461228,38.73,81468.01,204.8,-0.22331,0.00015,15.2531]
[1778794466263,38.73,81468.11,204.8,-0.22331,0.00015,15.25306]
[1778794471270,38.73,81468.37,204.8,-0.22328,0.00015,15.25209]
[1778794477340,38.74,81468.32,204.8,-0.22327,0.00015,15.24785]
[1778794482375,38.74,81468.15,204.8,-0.22332,0.00015,15.24975]
[1778794484553,38.74,81467.47,204.8,-0.22342,0.00015,15.2538]
[1778794484717,38.74,81467.47,204.8,-0.22342,0.00015,15.2538]
[1778794490082,38.75,81463.83,204.8,-0.224,0.00015,15.2754]
[1778794495940,38.75,81463.57,204.8,-0.22406,0.00015,15.27767]
[1778794501268,38.75,81460.91,204.8,-0.22448,0.00015,15.29329]
[1778794506431,38.75,81459.66,204.8,-0.22468,0.00015,15.30084]
[1778794513585,38.76,81459.44,204.8,-0.22472,0.00015,15.30257]
[1778794516176,38.76,81459.04,204.8,-0.22479,0.00015,15.30514]
[1778794519310,38.76,81452.4,204.8,-0.2258,0.00015,15.34284]
[1778794521484,38.76,81450.77,204.8,-0.22605,0.00015,15.35211]
[1778794523396,38.76,81443.68,204.8,-0.22713,0.00015,15.39209]
[1778794529468,38.76,81439.23,204.8,-0.2278,0.00015,15.41694]
[1778794533052,38.76,81439.1,204.8,-0.22777,0.00015,15.41173]
[1778794538350,38.76,81435.55,204.8,-0.2283,0.00015,15.43139]
[1778794540415,38.76,81436.38,204.8,-0.22817,0.00015,15.4266]
[1778794540787,38.75,81445.19,204.8,-0.22682,0.00015,15.37696]
[1778794545823,38.76,81452.19,204.8,-0.22576,0.00015,15.33759]
[1778794550858,38.76,81452.52,204.8,-0.22572,0.00015,15.33598]
[1778794556901,38.76,81452.89,204.8,-0.22567,0.00015,15.33414]
[1778794560804,38.76,81452.45,204.8,-0.22574,0.00015,15.33673]
[1778794560932,38.76,81452.35,204.8,-0.22576,0.00015,15.33733]
[1778794561415,38.76,81452.35,204.8,-0.22576,0.00015,15.33733]
[1778794562824,38.76,81452.35,204.8,-0.22575,0.00015,15.33724]
[1778794562909,38.76,81452.12,204.8,-0.22579,0.00015,15.33845]
[1778794565786,38.76,81452.5,204.8,-0.22573,0.00015,15.33634]
[1778794565887,38.76,81452.41,204.8,-0.22574,0.00015,15.33692]
[1778794566342,38.76,81452.41,204.8,-0.22574,0.00015,15.33692]
[1778794566780,38.76,81452.41,204.8,-0.22574,0.00015,15.33692]
[1778794567099,38.76,81452.34,204.8,-0.22575,0.00015,15.33723]
[1778794567812,38.76,81452.34,204.8,-0.22575,0.00015,15.33723]
[1778794567913,38.76,81452.03,204.8,-0.2258,0.00015,15.3389]
[1778794568805,38.76,81452.03,204.8,-0.2258,0.00015,15.3389]
[1778794568840,38.76,81452.42,204.8,-0.22574,0.00015,15.33674]
[1778794574031,38.76,81453.55,204.8,-0.22556,0.00015,15.33]
[1778794579127,38.75,81453.83,204.8,-0.22551,0.00015,15.32817]
[1778794581728,38.75,81453.69,204.8,-0.22553,0.00015,15.32878]
[1778794587123,38.75,81454.85,204.8,-0.22534,0.00015,15.3219]
[1778794592158,38.75,81455.03,204.8,-0.22526,0.00015,15.31487]
[1778794597131,38.75,81455.17,204.8,-0.22523,0.00015,15.3139]
[1778794603235,38.75,81454.79,204.8,-0.22528,0.00015,15.31573]
[1778794609277,38.75,81455.52,204.8,-0.22516,0.00015,15.31132]
[1778794614312,38.75,81455.2,204.8,-0.2252,0.00015,15.31291]
[1778794616970,38.75,81455.2,204.8,-0.2252,0.00015,15.31283]
[1778794617262,38.75,81455.5,204.8,-0.22515,0.00015,15.31109]
[1778794621942,38.74,81455.36,204.8,-0.22516,0.00015,15.31144]
[1778794627376,38.74,81461.71,204.8,-0.22418,0.00015,15.27456]
[1778794633445,38.74,81463.5,204.8,-0.22389,0.00015,15.26373]
[1778794638480,38.73,81462.9,204.8,-0.22397,0.00015,15.26659]
[1778794639447,38.73,81462.9,204.8,-0.22397,0.00015,15.26659]
[1778794644522,38.73,81462.57,204.8,-0.224,0.00015,15.26767]
[1778794649557,38.73,81462.53,204.8,-0.22399,0.00015,15.26729]
[1778794654592,38.73,81463.89,204.8,-0.22371,0.00015,15.25318]
[1778794657557,38.72,81464.04,204.8,-0.22368,0.00015,15.25208]
[1778794657579,38.72,81464.04,204.8,-0.22368,0.00015,15.25208]
[1778794657619,38.72,81464.04,204.8,-0.22368,0.00015,15.25208]
[1778794657643,38.72,81464.04,204.8,-0.22368,0.00015,15.25208]
[1778794657658,38.72,81464.15,204.8,-0.22366,0.00015,15.25134]
[1778794659770,38.72,81469.44,204.8,-0.22286,0.00015,15.22105]
[1778794659890,38.72,81469.44,204.8,-0.22286,0.00015,15.22105]
[1778794665671,38.72,81473.73,204.8,-0.22218,0.00015,15.19555]
[1778794666249,38.72,81473.73,204.8,-0.22218,0.00015,15.19555]
[1778794667661,38.72,81473.92,204.8,-0.22215,0.00015,15.19432]
[1778794667683,38.72,81473.73,204.8,-0.22218,0.00015,15.19526]
[1778794669441,38.72,81473.83,204.8,-0.22216,0.00015,15.19457]
[1778794671019,38.72,81473.98,204.8,-0.22213,0.00015,15.19359]
[1778794671082,38.71,81474.43,204.8,-0.22206,0.00015,15.19091]
[1778794671125,38.71,81474.43,204.8,-0.22206,0.00015,15.19091]
[1778794671186,38.71,81474.43,204.8,-0.22206,0.00015,15.19091]
[1778794671218,38.71,81474.43,204.8,-0.22206,0.00015,15.19091]
[1778794672016,38.71,81483.9,204.8,-0.22063,0.00015,15.13662]
[1778794672908,38.71,81483.9,204.8,-0.22063,0.00015,15.13662]
[1778794673032,38.71,81486.26,204.8,-0.22027,0.00015,15.12295]
[1778794675012,38.71,81486.34,204.8,-0.22025,0.00015,15.1223]
[1778794675739,38.71,81491.29,204.8,-0.21951,0.00015,15.09375]
[1778794680774,38.71,81493.48,204.8,-0.21918,0.00015,15.08129]
[1778794685926,38.71,81495.2,204.8,-0.21893,0.00015,15.07163]
[1778794692486,38.71,81494.04,204.8,-0.21912,0.00015,15.0789]
[1778794697895,38.72,81493.93,204.8,-0.21916,0.00015,15.08052]
[1778794701923,38.72,81506.33,204.8,-0.21732,0.00015,15.00989]
[1778794703937,38.72,81513.19,204.8,-0.21631,0.00015,14.97079]
[1778794708972,38.73,81516.65,204.8,-0.21582,0.00015,14.95171]
[1778794710746,38.73,81518.56,204.8,-0.21554,0.00015,14.94087]
[1778794710990,38.73,81519.43,204.8,-0.21542,0.00015,14.93603]
[1778794713419,38.73,81519.14,204.8,-0.21541,0.00015,14.93201]
[1778794719042,38.73,81520.57,204.8,-0.21521,0.00015,14.92405]
[1778794724077,38.73,81521.32,204.8,-0.2151,0.00015,14.91995]
[1778794729353,38.73,81523.39,204.8,-0.2148,0.00015,14.90816]
[1778794736875,38.73,81518.11,204.8,-0.21558,0.00015,14.93874]
[1778794740731,38.73,81518.7,204.8,-0.2155,0.00015,14.93542]
[1778794740795,38.73,81518.55,204.8,-0.21552,0.00015,14.93644]
[1778794743995,38.73,81517.27,204.8,-0.21572,0.00015,14.94421]
[1778794744095,38.74,81505.96,204.8,-0.2174,0.00015,15.00939]
[1778794745844,38.74,81497.71,204.8,-0.21864,0.00015,15.05686]
[1778794751280,38.74,81494.61,204.8,-0.21911,0.00015,15.07484]
[1778794753287,38.74,81486.92,204.8,-0.22026,0.00015,15.11884]
[1778794759339,38.74,81483.63,204.8,-0.22075,0.00015,15.13757]
[1778794764404,38.74,81477.18,204.8,-0.22171,0.00015,15.17413]
[1778794766982,38.73,81468.68,204.8,-0.22299,0.00015,15.2222]
[1778794769794,38.73,81467.55,204.8,-0.22315,0.00015,15.22836]
[1778794771410,38.73,81476.63,204.8,-0.22172,0.00015,15.17068]
[1778794776445,38.73,81478.78,204.8,-0.22139,0.00015,15.15817]
[1778794781480,38.73,81478.71,204.8,-0.2214,0.00015,15.15835]
[1778794786515,38.73,81478.63,204.8,-0.2214,0.00015,15.1586]
[1778794791550,38.73,81479.77,204.8,-0.22123,0.00015,15.15192]
[1778794797490,38.73,81480.36,204.8,-0.22113,0.00015,15.14841]
[1778794802627,38.73,81481.89,204.8,-0.2209,0.00015,15.13946]
[1778794807662,38.73,81484.5,204.8,-0.2205,0.00015,15.12447]
[1778794809895,38.73,81493.2,204.8,-0.2192,0.00015,15.07475]
[1778794814907,38.73,81493.35,204.8,-0.21919,0.00015,15.07428]
[1778794820076,38.73,81487.1,204.8,-0.22013,0.00015,15.11029]
[1778794825817,38.73,81486.11,204.8,-0.22029,0.00015,15.11621]
[1778794830823,38.73,81481.58,204.8,-0.22097,0.00015,15.14223]
[1778794831830,38.73,81482.4,204.8,-0.22079,0.00015,15.13176]
[1778794837872,38.73,81482.27,204.8,-0.22081,0.00015,15.13252]
[1778794842907,38.73,81480.34,204.8,-0.2211,0.00015,15.14351]
[1778794847967,38.73,81480.76,204.8,-0.22104,0.00015,15.14103]
[1778794853984,38.73,81479.64,204.8,-0.2212,0.00015,15.14721]
[1778794859019,38.73,81479.58,204.8,-0.22121,0.00015,15.14739]
[1778794864058,38.73,81474.61,204.8,-0.22195,0.00015,15.1755]
[1778794865382,38.73,81474.16,204.8,-0.22201,0.00015,15.178]
[1778794871108,38.73,81474.7,204.8,-0.22192,0.00015,15.17454]
[1778794873629,38.73,81474.56,204.8,-0.22194,0.00015,15.17527]
[1778794881179,38.72,81473.56,204.8,-0.22208,0.00015,15.18036]
[1778794885769,38.72,81471.34,204.8,-0.2224,0.00015,15.19269]
[1778794886854,38.72,81468.97,204.8,-0.22276,0.00015,15.20609]
[1778794887853,38.72,81464.05,204.8,-0.2235,0.00015,15.23396]
[1778794888228,38.72,81461.77,204.8,-0.22384,0.00015,15.24679]
[1778794893263,38.72,81460.28,204.8,-0.22401,0.00015,15.24929]
[1778794898377,38.72,81459.91,204.8,-0.22406,0.00015,15.25119]
[1778794904340,38.72,81459.43,204.8,-0.22412,0.00015,15.2535]
[1778794909280,38.72,81459.29,204.8,-0.22414,0.00015,15.25415]
[1778794910026,38.71,81463.87,204.8,-0.22344,0.00015,15.22779]
[1778794910890,38.71,81471.09,204.8,-0.22234,0.00015,15.18662]
[1778794916923,38.71,81475.06,204.8,-0.22174,0.00015,15.16368]
[1778794922245,38.71,81474.77,204.8,-0.22177,0.00015,15.16502]
[1778794927503,38.71,81474.53,204.8,-0.2218,0.00015,15.16613]
[1778794933148,38.71,81474.18,204.8,-0.22185,0.00015,15.16772]
[1778794938583,38.71,81472.64,204.8,-0.22207,0.00015,15.17614]
[1778794944277,38.71,81472.65,204.8,-0.22206,0.00015,15.17586]
[1778794948182,38.7,81471.87,204.8,-0.22217,0.00015,15.18009]
[1778794954209,38.7,81465.46,204.8,-0.22308,0.00015,15.21032]
[1778794954575,38.7,81465.46,204.8,-0.22307,0.00015,15.21012]
[1778794955594,38.7,81465.35,204.8,-0.22309,0.00015,15.21074]
[1778794955607,38.7,81465.35,204.8,-0.22309,0.00015,15.21074]
[1778794955763,38.7,81462.56,204.8,-0.22351,0.00015,15.2265]
[1778794957823,38.7,81457.79,204.8,-0.22423,0.00015,15.25362]
[1778794963099,38.7,81454.88,204.8,-0.22467,0.00015,15.27005]
[1778794963128,38.7,81454.88,204.8,-0.22467,0.00015,15.27005]
[1778794968537,38.7,81453.44,204.8,-0.22488,0.00015,15.278]
[1778794973933,38.7,81457.29,204.8,-0.22429,0.00015,15.25589]
[1778794974618,38.7,81456.87,204.8,-0.22435,0.00015,15.25822]
[1778794976651,38.7,81457.17,204.8,-0.22431,0.00015,15.2565]
[1778794976851,38.7,81457.06,204.8,-0.22432,0.00015,15.25711]
[1778794978674,38.7,81457.59,204.8,-0.22424,0.00015,15.25397]
[1778794979215,38.7,81457.59,204.8,-0.22424,0.00015,15.25397]
[1778794980180,38.7,81457.59,204.8,-0.22423,0.00015,15.25371]
[1778794980873,38.7,81457.54,204.8,-0.22424,0.00015,15.25387]
[1778794981235,38.7,81457.54,204.8,-0.22424,0.00015,15.25387]
[1778794981782,38.69,81457.56,204.8,-0.22423,0.00015,15.25362]
[1778794982591,38.69,81458.95,204.8,-0.22402,0.00015,15.24573]
[1778794983797,38.69,81459.04,204.8,-0.224,0.00015,15.24509]
[1778794984088,38.69,81459.04,204.8,-0.224,0.00015,15.24509]
[1778794984552,38.69,81458.99,204.8,-0.22401,0.00015,15.24514]
[1778794984621,38.69,81458.99,204.8,-0.22401,0.00015,15.24514]
[1778794989312,38.69,81458.65,204.8,-0.22404,0.00015,15.24659]
[1778794995915,38.69,81459.34,204.8,-0.22392,0.00015,15.24194]
[1778795001169,38.69,81459.39,204.8,-0.2239,0.00015,15.2413]
[1778795001488,38.68,81459.39,204.8,-0.22389,0.00015,15.24085]
[1778795002129,38.68,81459.39,204.8,-0.22389,0.00015,15.24085]
[1778795002218,38.68,81459.39,204.8,-0.22389,0.00015,15.24085]
[1778795003137,38.68,81462.08,204.8,-0.22348,0.00015,15.22544]
[1778795004485,38.68,81464.78,204.8,-0.22307,0.00015,15.2099]
[1778795005616,38.68,81464.63,204.8,-0.22309,0.00015,15.21067]
[1778795005926,38.68,81464.63,204.8,-0.22309,0.00015,15.21067]
[1778795011089,38.68,81466.49,204.8,-0.22274,0.00015,15.19383]
[1778795012092,38.68,81466.49,204.8,-0.22274,0.00015,15.19383]
[1778795018140,38.68,81470.66,204.8,-0.2221,0.00015,15.16972]
[1778795025190,38.68,81470.57,204.8,-0.22211,0.00015,15.16992]
[1778795030225,38.68,81471.56,204.8,-0.22195,0.00015,15.16403]
[1778795031125,38.68,81471.56,204.8,-0.22195,0.00015,15.16403]
[1778795035260,38.68,81479.94,204.8,-0.22069,0.00015,15.11607]
[1778795040295,38.68,81481.46,204.8,-0.22046,0.00015,15.10751]
[1778795045333,38.68,81481.17,204.8,-0.22051,0.00015,15.10939]
[1778795050368,38.68,81480.4,204.8,-0.22063,0.00015,15.11406]
[1778795054209,38.68,81477.12,204.8,-0.22113,0.00015,15.13298]
[1778795055601,38.68,81475.45,204.8,-0.22138,0.00015,15.14259]
[1778795056345,38.68,81475.45,204.8,-0.22138,0.00015,15.14259]
[1778795056574,38.68,81474.95,204.8,-0.22146,0.00015,15.14547]
[1778795057257,38.68,81474.95,204.8,-0.22146,0.00015,15.14547]
[1778795057643,38.68,81473.39,204.8,-0.2217,0.00015,15.1544]
[1778795057745,38.68,81473.39,204.8,-0.2217,0.00015,15.1544]
[1778795057762,38.68,81473.39,204.8,-0.2217,0.00015,15.1544]
[1778795058424,38.68,81464.72,204.8,-0.22301,0.00015,15.20383]
[1778795058773,38.68,81464.72,204.8,-0.22301,0.00015,15.20383]
[1778795059007,38.68,81464.72,204.8,-0.22301,0.00015,15.20383]
[1778795059341,38.68,81464.72,204.8,-0.22301,0.00015,15.20383]
[1778795059370,38.68,81464.72,204.8,-0.22301,0.00015,15.20383]
[1778795059431,38.68,81457.45,204.8,-0.22411,0.00015,15.24512]
[1778795060236,38.68,81457.45,204.8,-0.22411,0.00015,15.24512]
[1778795061706,38.68,81448.75,204.8,-0.22543,0.00015,15.29429]
[1778795063717,38.68,81455.2,204.8,-0.22444,0.00015,15.25762]
[1778795069501,38.68,81458.98,204.8,-0.22386,0.00015,15.23599]
[1778795072319,38.68,81458.98,204.8,-0.22386,0.00015,15.23599]
[1778795077500,38.68,81458.9,204.8,-0.22382,0.00015,15.23054]
[1778795077518,38.68,81458.9,204.8,-0.22382,0.00015,15.23054]
[1778795077557,38.68,81451.76,204.8,-0.22491,0.00015,15.27107]
[1778795079272,38.68,81451.76,204.8,-0.22491,0.00015,15.27107]
[1778795084408,38.68,81447.12,204.8,-0.22561,0.00015,15.29742]
[1778795087666,38.68,81447.63,204.8,-0.22554,0.00015,15.29469]
[1778795089909,38.68,81455.15,204.8,-0.2244,0.00015,15.25215]
[1778795095683,38.68,81454.34,204.8,-0.22453,0.00015,15.25707]
[1778795100864,38.68,81454.35,204.8,-0.22453,0.00015,15.25722]
[1778795105615,38.68,81455.09,204.8,-0.22443,0.00015,15.25338]
[1778795106295,38.68,81455.65,204.8,-0.22434,0.00015,15.25015]
[1778795109134,38.68,81458.66,204.8,-0.22389,0.00015,15.23303]
[1778795114816,38.68,81457.68,204.8,-0.22403,0.00015,15.23839]
[1778795120309,38.68,81457.67,204.8,-0.22403,0.00015,15.23833]
[1778795125894,38.68,81458.88,204.8,-0.22383,0.00015,15.23102]
[1778795131158,38.68,81455.86,204.8,-0.22428,0.00015,15.24788]
[1778795134591,38.68,81454.83,204.8,-0.22438,0.00015,15.24757]
[1778795138215,38.67,81454.04,204.8,-0.22449,0.00015,15.25174]
[1778795144021,38.67,81453.42,204.8,-0.22456,0.00015,15.25447]
[1778795145919,38.67,81453.42,204.8,-0.22456,0.00015,15.25447]
[1778795146302,38.67,81453.42,204.8,-0.22456,0.00015,15.25447]
[1778795152150,38.67,81453.14,204.8,-0.22459,0.00015,15.25534]
[1778795156232,38.66,81453.17,204.8,-0.22456,0.00015,15.25444]
[1778795162563,38.66,81453.11,204.8,-0.22455,0.00015,15.25403]
[1778795167666,38.66,81453.08,204.8,-0.22454,0.00015,15.2537]
[1778795170678,38.66,81453.11,204.8,-0.22453,0.00015,15.25303]
[1778795174478,38.65,81448.85,204.8,-0.22516,0.00015,15.2767]
[1778795177928,38.65,81447.0,204.8,-0.22543,0.00015,15.28655]
[1778795178535,38.65,81446.93,204.8,-0.22544,0.00015,15.28682]
[1778795179627,38.65,81446.91,204.8,-0.22543,0.00015,15.2868]
[1778795180318,38.65,81446.91,204.8,-0.22543,0.00015,15.2868]
[1778795185595,38.65,81441.24,204.8,-0.2263,0.00015,15.31903]
[1778795189062,38.65,81435.17,204.8,-0.22723,0.00015,15.35332]
[1778795192109,38.65,81432.01,204.8,-0.22766,0.00015,15.36531]
[1778795192210,38.65,81432.01,204.8,-0.22766,0.00015,15.36531]
[1778795192347,38.65,81432.01,204.8,-0.22766,0.00015,15.36531]
[1778795192423,38.65,81432.01,204.8,-0.22766,0.00015,15.36531]
[1778795192485,38.65,81430.39,204.8,-0.22791,0.00015,15.37441]
[1778795193235,38.65,81430.39,204.8,-0.22791,0.00015,15.37441]
[1778795193438,38.65,81430.39,204.8,-0.22791,0.00015,15.37441]
[1778795194396,38.65,81429.55,204.8,-0.22804,0.00015,15.37912]
[1778795194498,38.65,81433.05,204.8,-0.2275,0.00015,15.35933]
[1778795199884,38.65,81436.37,204.8,-0.22699,0.00015,15.34051]
[1778795201085,38.65,81436.38,204.8,-0.22699,0.00015,15.34044]
[1778795206275,38.65,81431.02,204.8,-0.2278,0.00015,15.3705]
[1778795212016,38.65,81428.42,204.8,-0.22819,0.00015,15.38482]
[1778795218591,38.64,81429.42,204.8,-0.22803,0.00015,15.37878]
[1778795225603,38.64,81429.32,204.8,-0.22803,0.00015,15.37876]
[1778795230968,38.64,81429.2,204.8,-0.22804,0.00015,15.37925]
[1778795237242,38.64,81428.98,204.8,-0.22806,0.00015,15.38005]
[1778795243733,38.64,81429.33,204.8,-0.228,0.00015,15.37765]
[1778795249168,38.64,81429.06,204.8,-0.22804,0.00015,15.379]
[1778795254485,38.63,81428.71,204.8,-0.22803,0.00015,15.37505]
[1778795259846,38.63,81428.29,204.8,-0.22809,0.00015,15.37715]
[1778795261857,38.63,81428.17,204.8,-0.22811,0.00015,15.3778]
[1778795267517,38.63,81428.12,204.8,-0.22811,0.00015,15.37794]
[1778795272937,38.63,81428.17,204.8,-0.2281,0.00015,15.37748]
[1778795279175,38.63,81428.07,204.8,-0.22811,0.00015,15.37797]
[1778795293080,38.63,81427.74,204.8,-0.22816,0.00015,15.37952]
[1778795298115,38.63,81428.39,204.8,-0.22805,0.00015,15.37577]
[1778795303436,38.63,81428.07,204.8,-0.2281,0.00015,15.37753]
[1778795309192,38.63,81427.4,204.8,-0.2282,0.00015,15.38123]
[1778795315234,38.63,81427.27,204.8,-0.22817,0.00015,15.37612]
[1778795320272,38.63,81427.27,204.8,-0.22817,0.00015,15.37607]
[1778795325305,38.63,81427.41,204.8,-0.22814,0.00015,15.37523]
[1778795327506,38.63,81427.26,204.8,-0.22817,0.00015,15.37606]
[1778795330340,38.63,81420.1,204.8,-0.22926,0.00015,15.41605]
[1778795335375,38.62,81419.76,204.8,-0.22929,0.00015,15.41725]
[1778795340377,38.62,81417.97,204.8,-0.22955,0.00015,15.42675]
[1778795346453,38.62,81417.07,204.8,-0.22966,0.00015,15.43067]
[1778795351054,38.61,81417.03,204.8,-0.22965,0.00015,15.43018]
[1778795352716,38.61,81415.3,204.8,-0.22992,0.00015,15.43981]
[1778795352867,38.61,81415.69,204.8,-0.22985,0.00015,15.4375]
[1778795353582,38.61,81415.69,204.8,-0.22985,0.00015,15.4375]
[1778795353652,38.61,81415.69,204.8,-0.22985,0.00015,15.4375]
[1778795353709,38.61,81422.1,204.8,-0.22886,0.00015,15.4012]
[1778795356734,38.61,81426.82,204.8,-0.22812,0.00015,15.37424]
[1778795357587,38.61,81429.37,204.8,-0.22772,0.00015,15.35969]
[1778795357707,38.61,81429.37,204.8,-0.22772,0.00015,15.35969]
[1778795358796,38.61,81433.65,204.8,-0.22706,0.00015,15.33522]
[1778795362715,38.6,81436.26,204.8,-0.22665,0.00015,15.32016]
[1778795368300,38.6,81438.04,204.8,-0.22637,0.00015,15.30961]
[1778795373642,38.6,81440.21,204.8,-0.22596,0.00015,15.29072]
[1778795378678,38.6,81440.63,204.8,-0.22588,0.00015,15.28794]
[1778795380234,38.6,81440.63,204.8,-0.22588,0.00015,15.28794]
[1778795380641,38.6,81440.63,204.8,-0.22588,0.00015,15.28794]
[1778795381059,38.6,81442.94,204.8,-0.22553,0.00015,15.27469]
[1778795382119,38.6,81443.52,204.8,-0.22544,0.00015,15.27134]
[1778795384074,38.6,81443.63,204.8,-0.22542,0.00015,15.27067]
[1778795387859,38.6,81447.66,204.8,-0.2248,0.00015,15.24761]
[1778795389373,38.6,81447.66,204.8,-0.2248,0.00015,15.24761]
[1778795391827,38.6,81448.02,204.8,-0.22474,0.00015,15.24555]
[1778795392259,38.6,81444.39,204.8,-0.2253,0.00015,15.26618]
[1778795397676,38.6,81438.32,204.8,-0.22623,0.00015,15.30059]
[1778795402872,38.59,81434.64,204.8,-0.22678,0.00015,15.3209]
[1778795407908,38.59,81431.39,204.8,-0.22725,0.00015,15.33836]
[1778795415082,38.58,81425.07,204.8,-0.2282,0.00015,15.37308]
[1778795420173,38.58,81423.38,204.8,-0.22842,0.00015,15.38132]
[1778795421660,38.57,81410.69,204.8,-0.23037,0.00015,15.45223]
[1778795426849,38.57,81410.1,204.8,-0.23044,0.00016,15.45463]
[1778795432316,38.57,81409.14,204.8,-0.2305,0.00016,15.45315]
[1778795438133,38.56,81402.39,204.8,-0.23151,0.00016,15.48937]
[1778795443487,38.55,81401.94,204.8,-0.23155,0.00016,15.49082]
[1778795444435,38.55,81401.95,204.8,-0.23153,0.00016,15.49023]
[1778795446201,38.55,81401.4,204.8,-0.23161,0.00016,15.49304]
[1778795446202,38.55,81401.4,204.8,-0.23161,0.00016,15.49304]
[1778795446237,38.55,81401.4,204.8,-0.23161,0.00016,15.49304]
[1778795446256,38.55,81401.4,204.8,-0.23161,0.00016,15.49304]
[1778795446286,38.55,81399.68,204.8,-0.23187,0.00016,15.50251]
[1778795447146,38.55,81399.68,204.8,-0.23187,0.00016,15.50251]
[1778795448197,38.55,81399.16,204.8,-0.23194,0.00016,15.50507]
[1778795453036,38.54,81399.0,204.8,-0.23194,0.00016,15.50505]
[1778795457397,38.54,81399.58,204.8,-0.23184,0.00016,15.50125]
[1778795457424,38.54,81399.58,204.8,-0.23184,0.00016,15.50125]
[1778795457613,38.54,81399.58,204.8,-0.23184,0.00016,15.50125]
[1778795458799,38.54,81407.92,204.8,-0.23053,0.00016,15.45382]
[1778795458962,38.54,81407.92,204.8,-0.23053,0.00016,15.45382]
[1778795459118,38.54,81407.92,204.8,-0.23053,0.00016,15.45382]
[1778795459814,38.53,81415.67,204.8,-0.22932,0.00015,15.41]
[1778795460637,38.53,81415.67,204.8,-0.22932,0.00015,15.41]
[1778795461718,38.53,81418.73,204.8,-0.22884,0.00015,15.39261]
[1778795467548,38.53,81421.74,204.8,-0.22836,0.00015,15.37492]
[1778795467582,38.53,81421.74,204.8,-0.22836,0.00015,15.37492]
[1778795467594,38.53,81421.92,204.8,-0.22833,0.00015,15.37366]
[1778795468032,38.53,81421.92,204.8,-0.22833,0.00015,15.37366]
[1778795472543,38.53,81422.96,204.8,-0.22816,0.00015,15.36736]
[1778795472871,38.53,81422.96,204.8,-0.22816,0.00015,15.36736]
[1778795478848,38.52,81422.94,204.8,-0.22814,0.00015,15.36671]
[1778795479420,38.52,81422.88,204.8,-0.22814,0.00015,15.36681]
[1778795484456,38.52,81423.97,204.8,-0.22795,0.00015,15.35984]
[1778795486931,38.52,81425.5,204.8,-0.22771,0.00015,15.35094]
[1778795488073,38.52,81425.53,204.8,-0.2277,0.00015,15.35066]
[1778795488864,38.52,81425.53,204.8,-0.2277,0.00015,15.35066]
[1778795498104,38.51,81428.82,204.8,-0.22711,0.00015,15.32521]
[1778795499016,38.51,81431.55,204.8,-0.22669,0.00015,15.30963]
[1778795499018,38.51,81431.55,204.8,-0.22669,0.00015,15.30963]
[1778795499039,38.51,81431.55,204.8,-0.22669,0.00015,15.30963]
[1778795499182,38.51,81431.55,204.8,-0.22669,0.00015,15.30963]
[1778795504595,38.51,81429.05,204.8,-0.22706,0.00015,15.32329]
[1778795509630,38.51,81428.92,204.8,-0.22707,0.00015,15.32355]
[1778795514801,38.51,81429.14,204.8,-0.22703,0.00015,15.32193]
[1778795520716,38.5,81429.09,204.8,-0.22702,0.00015,15.32158]
[1778795525841,38.5,81427.57,204.8,-0.22724,0.00015,15.32984]
[1778795529233,38.5,81427.34,204.8,-0.22727,0.00015,15.33084]
[1778795529714,38.5,81427.34,204.8,-0.22727,0.00015,15.33084]
[1778795530523,38.5,81427.13,204.8,-0.2273,0.00015,15.33183]
[1778795531058,38.5,81427.12,204.8,-0.2273,0.00015,15.33178]
[1778795533570,38.5,81427.03,204.8,-0.2273,0.00015,15.33207]
[1778795538841,38.49,81426.9,204.8,-0.22731,0.00015,15.33214]
[1778795543876,38.49,81426.8,204.8,-0.22731,0.00015,15.33214]
[1778795548911,38.49,81426.83,204.8,-0.22729,0.00015,15.33139]
[1778795550754,38.49,81426.76,204.8,-0.22729,0.00015,15.33167]
[1778795550925,38.49,81426.7,204.8,-0.2273,0.00015,15.33189]
[1778795557057,38.49,81428.39,204.8,-0.22698,0.00015,15.31635]
[1778795563009,38.48,81426.66,204.8,-0.22723,0.00015,15.32531]
[1778795565372,38.48,81426.72,204.8,-0.22721,0.00015,15.32487]
[1778795565473,38.48,81426.73,204.8,-0.22721,0.00015,15.32472]
[1778795571065,38.48,81426.83,204.8,-0.22718,0.00015,15.32348]
[1778795577537,38.48,81426.7,204.8,-0.22719,0.00015,15.32388]
[1778795583382,38.47,81426.76,204.8,-0.22716,0.00015,15.32264]
[1778795589494,38.47,81426.74,204.8,-0.22714,0.00015,15.3221]
[1778795595726,38.47,81428.54,204.8,-0.22685,0.00015,15.31128]
[1778795601666,38.47,81427.89,204.8,-0.22693,0.00015,15.31441]
[1778795606870,38.46,81427.28,204.8,-0.22702,0.00015,15.31742]
[1778795613374,38.46,81426.97,204.8,-0.22699,0.00015,15.31264]
[1778795618409,38.46,81427.34,204.8,-0.22692,0.00015,15.31009]
[1778795626406,38.46,81427.33,204.8,-0.22691,0.00015,15.30971]
[1778795636536,38.45,81427.35,204.8,-0.22688,0.00015,15.30849]
[1778795641571,38.45,81427.54,204.8,-0.22684,0.00015,15.307]
[1778795643385,38.45,81427.65,204.8,-0.22682,0.00015,15.30629]
[1778795643387,38.45,81427.65,204.8,-0.22682,0.00015,15.30629]
[1778795643454,38.45,81427.65,204.8,-0.22682,0.00015,15.30629]
[1778795648613,38.45,81433.65,204.8,-0.22589,0.00015,15.2718]
[1778795654812,38.45,81435.79,204.8,-0.22555,0.00015,15.25946]
[1778795663726,38.45,81434.61,204.8,-0.22573,0.00015,15.26602]
[1778795668756,38.44,81433.62,204.8,-0.22588,0.00015,15.2716]
[1778795668890,38.44,81433.62,204.8,-0.22588,0.00015,15.2716]
[1778795669115,38.44,81434.83,204.8,-0.22569,0.00015,15.26469]
[1778795669212,38.44,81434.83,204.8,-0.22569,0.00015,15.26469]
[1778795669349,38.44,81434.83,204.8,-0.22569,0.00015,15.26469]
[1778795669771,38.44,81445.67,204.8,-0.22403,0.00015,15.20281]
[1778795670118,38.44,81445.67,204.8,-0.22403,0.00015,15.20281]
[1778795670176,38.44,81445.67,204.8,-0.22403,0.00015,15.20281]
[1778795670311,38.44,81445.67,204.8,-0.22403,0.00015,15.20281]
[1778795670347,38.44,81445.67,204.8,-0.22403,0.00015,15.20281]
[1778795670911,38.44,81446.05,204.8,-0.22397,0.00015,15.20049]
[1778795671235,38.44,81446.05,204.8,-0.22397,0.00015,15.20049]
[1778795672181,38.44,81446.05,204.8,-0.22397,0.00015,15.20049]
[1778795675839,38.44,81446.32,204.8,-0.22386,0.00015,15.19258]
[1778795676018,38.44,81446.32,204.8,-0.22386,0.00015,15.19258]
[1778795678304,38.44,81451.71,204.8,-0.22303,0.00015,15.16137]
[1778795679004,38.44,81453.77,204.8,-0.22271,0.00015,15.14954]
[1778795681443,38.44,81454.38,204.8,-0.22262,0.00015,15.14603]
[1778795681855,38.44,81454.44,204.8,-0.2226,0.00015,15.14556]
[1778795687102,38.44,81454.62,204.8,-0.22257,0.00015,15.14427]
[1778795688611,38.44,81454.63,204.8,-0.22256,0.00015,15.1437]
[1778795688904,38.44,81454.62,204.8,-0.22255,0.00015,15.14363]
[1778795691405,38.43,81456.36,204.8,-0.22228,0.00015,15.13324]
[1778795694027,38.43,81456.47,204.8,-0.22225,0.00015,15.13221]
[1778795698926,38.43,81457.33,204.8,-0.22209,0.00015,15.12629]
[1778795698978,38.43,81457.48,204.8,-0.22207,0.00015,15.12523]
[1778795700646,38.43,81457.49,204.8,-0.22206,0.00015,15.12505]
[1778795701003,38.43,81457.49,204.8,-0.22206,0.00015,15.12505]
[1778795701011,38.43,81455.1,204.8,-0.22242,0.00015,15.13865]
[1778795701537,38.43,81455.1,204.8,-0.22242,0.00015,15.13865]
[1778795701958,38.43,81455.1,204.8,-0.22242,0.00015,15.13865]
[1778795702022,38.43,81455.1,204.8,-0.22242,0.00015,15.13865]
[1778795702027,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795702252,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795702285,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795702455,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795702598,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795702695,38.42,81442.22,204.8,-0.22439,0.00015,15.21232]
[1778795703282,38.42,81435.94,204.8,-0.22535,0.00015,15.24812]
[1778795703703,38.42,81435.94,204.8,-0.22535,0.00015,15.24812]
[1778795704087,38.42,81435.94,204.8,-0.22535,0.00015,15.24812]
[1778795704100,38.42,81435.94,204.8,-0.22535,0.00015,15.24812]
[1778795704462,38.42,81434.59,204.8,-0.22556,0.00015,15.25572]
[1778795705107,38.42,81434.59,204.8,-0.22556,0.00015,15.25572]
[1778795710529,38.42,81431.8,204.8,-0.22597,0.00015,15.27086]
[1778795715928,38.42,81431.44,204.8,-0.22601,0.00015,15.27223]
[1778795722493,38.41,81430.98,204.8,-0.22606,0.00015,15.27415]
[1778795724733,38.41,81428.45,204.8,-0.22644,0.00015,15.28811]
[1778795725778,38.41,81428.45,204.8,-0.22643,0.00015,15.28779]
[1778795725819,38.41,81428.45,204.8,-0.22643,0.00015,15.28779]
[1778795730205,38.41,81428.43,204.8,-0.22641,0.00015,15.28726]
[1778795730258,38.41,81428.43,204.8,-0.22641,0.00015,15.28726]
[1778795730691,38.41,81428.1,204.8,-0.22646,0.00015,15.28898]
[1778795734071,38.41,81429.29,204.8,-0.22622,0.00015,15.27633]
[1778795734105,38.41,81429.42,204.8,-0.2262,0.00015,15.27552]
[1778795738642,38.41,81429.36,204.8,-0.22622,0.00015,15.27609]
[1778795739150,38.41,81429.44,204.8,-0.22621,0.00015,15.27579]
[1778795745066,38.41,81432.13,204.8,-0.2258,0.00015,15.26076]
[1778795748327,38.41,81432.24,204.8,-0.22579,0.00015,15.26046]
[1778795749006,38.41,81432.24,204.8,-0.22579,0.00015,15.26046]
[1778795750460,38.41,81432.24,204.8,-0.2258,0.00015,15.26062]
[1778795756251,38.41,81427.79,204.8,-0.22649,0.00015,15.28639]
[1778795761566,38.41,81426.72,204.8,-0.22667,0.00015,15.29274]
[1778795767227,38.42,81422.68,204.8,-0.2273,0.00015,15.31601]
[1778795768523,38.42,81422.83,204.8,-0.22728,0.00015,15.31521]
[1778795768965,38.42,81418.72,204.8,-0.22791,0.00015,15.33867]
[1778795770524,38.42,81410.36,204.8,-0.22921,0.00016,15.38614]
[1778795776088,38.42,81409.11,204.8,-0.22942,0.00016,15.39361]
[1778795781601,38.42,81409.25,204.8,-0.22942,0.00016,15.3937]
[1778795787262,38.42,81409.6,204.8,-0.22938,0.00016,15.39209]
[1778795792678,38.43,81409.26,204.8,-0.22939,0.00016,15.38864]
[1778795797713,38.43,81410.1,204.8,-0.22926,0.00016,15.38414]
[1778795798624,38.43,81410.1,204.8,-0.22926,0.00016,15.38414]
[1778795798720,38.43,81411.04,204.8,-0.22912,0.00016,15.37887]
[1778795803755,38.43,81413.03,204.8,-0.22881,0.00016,15.36749]
[1778795808790,38.43,81413.53,204.8,-0.22872,0.00016,15.36447]
[1778795813825,38.43,81413.75,204.8,-0.22868,0.00016,15.36308]
[1778795818860,38.43,81413.97,204.8,-0.22865,0.00016,15.36173]
[1778795824028,38.43,81414.17,204.8,-0.22861,0.00016,15.36052]
[1778795824618,38.43,81413.65,204.8,-0.22869,0.00016,15.36345]
[1778795824717,38.43,81413.65,204.8,-0.22869,0.00016,15.36345]
[1778795824902,38.43,81410.55,204.8,-0.22918,0.00016,15.38098]
[1778795825909,38.43,81402.94,204.8,-0.23036,0.00016,15.42407]
[1778795830945,38.43,81400.78,204.8,-0.2307,0.00016,15.43636]
[1778795836987,38.43,81400.66,204.8,-0.23072,0.00016,15.43711]
[1778795839748,38.43,81400.66,204.8,-0.23072,0.00016,15.43713]
[1778795839761,38.43,81400.66,204.8,-0.23072,0.00016,15.43713]
[1778795839764,38.43,81400.66,204.8,-0.23072,0.00016,15.43713]
[1778795840256,38.43,81396.57,204.8,-0.23136,0.00016,15.46022]
[1778795841122,38.43,81384.03,204.8,-0.23333,0.00016,15.53076]
[1778795842150,38.43,81384.03,204.8,-0.23333,0.00016,15.53076]
[1778795847402,38.43,81382.41,204.8,-0.23358,0.00016,15.53962]
[1778795851089,38.43,81396.33,204.8,-0.23134,0.00016,15.45551]
[1778795851485,38.43,81396.33,204.8,-0.23134,0.00016,15.45551]
[1778795851676,38.43,81396.33,204.8,-0.23134,0.00016,15.45551]
[1778795852300,38.43,81400.05,204.8,-0.23076,0.00016,15.43455]
[1778795854447,38.43,81401.48,204.8,-0.23054,0.00016,15.42657]
[1778795854815,38.43,81401.48,204.8,-0.23054,0.00016,15.42657]
[1778795855117,38.43,81401.54,204.8,-0.23053,0.00016,15.42632]
[1778795860152,38.43,81401.44,204.8,-0.23054,0.00016,15.42675]
[1778795860942,38.43,81401.44,204.8,-0.23054,0.00016,15.42675]
[1778795866194,38.42,81393.75,204.8,-0.23174,0.00016,15.46998]
[1778795871229,38.42,81392.42,204.8,-0.23194,0.00016,15.47719]
[1778795876264,38.42,81392.72,204.8,-0.23189,0.00016,15.47523]
[1778795878756,38.42,81392.75,204.8,-0.23188,0.00016,15.47501]
[1778795879286,38.42,81392.68,204.8,-0.23189,0.00016,15.4753]
[1778795884320,38.42,81392.69,204.8,-0.23189,0.00016,15.47553]
[1778795889787,38.42,81392.7,204.8,-0.2319,0.00016,15.47564]
[1778795895560,38.43,81392.23,204.8,-0.23198,0.00016,15.47868]
[1778795902122,38.43,81392.21,204.8,-0.23199,0.00016,15.47911]
[1778795907499,38.43,81392.06,204.8,-0.23203,0.00016,15.48032]
[1778795913289,38.43,81390.87,204.8,-0.23217,0.00016,15.48145]
[1778795918859,38.43,81388.43,204.8,-0.23255,0.00016,15.49538]
[1778795920308,38.43,81381.38,204.8,-0.23366,0.00016,15.53497]
[1778795924211,38.43,81378.98,204.8,-0.23404,0.00016,15.54836]
[1778795924217,38.43,81378.98,204.8,-0.23404,0.00016,15.54836]
[1778795925599,38.43,81377.12,204.8,-0.23433,0.00016,15.55867]
[1778795926912,38.43,81375.54,204.8,-0.23458,0.00016,15.56747]
[1778795927510,38.43,81374.34,204.8,-0.23476,0.00016,15.57414]
[1778795927812,38.43,81374.34,204.8,-0.23476,0.00016,15.57414]
[1778795927822,38.43,81374.34,204.8,-0.23476,0.00016,15.57414]
[1778795928284,38.43,81374.34,204.8,-0.23476,0.00016,15.57414]
[1778795929124,38.43,81385.73,204.8,-0.23297,0.00016,15.51037]
[1778795933935,38.43,81389.9,204.8,-0.23232,0.00016,15.48715]
[1778795934036,38.43,81398.49,204.8,-0.23098,0.00016,15.43892]
[1778795934737,38.43,81398.49,204.8,-0.23098,0.00016,15.43892]
[1778795935440,38.43,81400.89,204.8,-0.23061,0.00016,15.42551]
[1778795936406,38.43,81398.76,204.8,-0.23095,0.00016,15.43754]
[1778795942051,38.43,81397.97,204.8,-0.23108,0.00016,15.44243]
[1778795947779,38.44,81398.22,204.8,-0.23106,0.00016,15.44178]
[1778795951804,38.44,81398.81,204.8,-0.23098,0.00016,15.43891]
[1778795956882,38.44,81403.59,204.8,-0.23025,0.00016,15.4123]
[1778795959306,38.44,81402.47,204.8,-0.23043,0.00016,15.41881]
[1778795964380,38.45,81399.68,204.8,-0.23088,0.00016,15.43531]
[1778795968860,38.45,81399.7,204.8,-0.23089,0.00016,15.43554]
[1778795969381,38.45,81399.67,204.8,-0.2309,0.00016,15.43594]
[1778795971243,38.45,81399.74,204.8,-0.23089,0.00016,15.43554]
[1778795974503,38.45,81399.69,204.8,-0.23084,0.00016,15.43009]
[1778795979563,38.45,81398.76,204.8,-0.23098,0.00016,15.43489]
[1778795985307,38.44,81398.76,204.8,-0.23096,0.00016,15.43444]
[1778795990327,38.44,81398.58,204.8,-0.23098,0.00016,15.43502]
[1778795990399,38.44,81398.58,204.8,-0.23098,0.00016,15.43502]
[1778795990470,38.44,81398.53,204.8,-0.23099,0.00016,15.43521]
[1778795991272,38.44,81398.53,204.8,-0.23099,0.00016,15.43521]
[1778795991373,38.44,81395.21,204.8,-0.2315,0.00016,15.45391]
[1778795997315,38.44,81394.0,204.8,-0.2317,0.00016,15.46111]
[1778796000478,38.45,81394.61,204.8,-0.23162,0.00016,15.45798]
[1778796000691,38.45,81394.61,204.8,-0.23162,0.00016,15.45798]
[1778796000967,38.45,81394.61,204.8,-0.23162,0.00016,15.45798]
[1778796001067,38.45,81394.61,204.8,-0.23162,0.00016,15.45798]
[1778796001819,38.45,81399.85,204.8,-0.2308,0.00016,15.42847]
[1778796001873,38.45,81399.85,204.8,-0.2308,0.00016,15.42847]
[1778796001891,38.45,81399.85,204.8,-0.2308,0.00016,15.42847]
[1778796002178,38.45,81399.85,204.8,-0.2308,0.00016,15.42847]
[1778796002305,38.45,81397.85,204.8,-0.23111,0.00016,15.43985]
[1778796002540,38.45,81397.85,204.8,-0.23111,0.00016,15.43985]
[1778796004581,38.45,81395.3,204.8,-0.23152,0.00016,15.45442]
[1778796006519,38.45,81392.75,204.8,-0.23192,0.00016,15.46892]
[1778796006962,38.45,81392.75,204.8,-0.23192,0.00016,15.46892]
[1778796007014,38.45,81392.75,204.8,-0.23192,0.00016,15.46892]
[1778796007210,38.45,81392.09,204.8,-0.23203,0.00016,15.4727]
[1778796011952,38.45,81395.68,204.8,-0.23147,0.00016,15.45265]
[1778796015916,38.45,81401.69,204.8,-0.23053,0.00016,15.41888]
[1778796016033,38.45,81401.69,204.8,-0.23053,0.00016,15.41888]
[1778796016178,38.45,81401.69,204.8,-0.23053,0.00016,15.41888]
[1778796016272,38.45,81401.69,204.8,-0.23053,0.00016,15.41888]
[1778796016280,38.45,81410.1,204.8,-0.22922,0.00016,15.37141]
[1778796016571,38.45,81410.1,204.8,-0.22922,0.00016,15.37141]
[1778796017086,38.45,81410.1,204.8,-0.22922,0.00016,15.37141]
[1778796017176,38.45,81410.1,204.8,-0.22922,0.00016,15.37141]
[1778796017278,38.45,81410.1,204.8,-0.22922,0.00016,15.37141]
[1778796017287,38.45,81417.71,204.8,-0.22804,0.00015,15.32828]
[1778796018052,38.45,81417.71,204.8,-0.22804,0.00015,15.32828]
[1778796018649,38.45,81416.89,204.8,-0.22817,0.00016,15.33294]
[1778796018667,38.45,81416.89,204.8,-0.22817,0.00016,15.33294]
[1778796019692,38.45,81411.9,204.8,-0.22894,0.00016,15.36121]
[1778796019704,38.45,81411.9,204.8,-0.22894,0.00016,15.36121]
[1778796021630,38.45,81407.99,204.8,-0.22955,0.00016,15.38326]
[1778796021884,38.45,81407.99,204.8,-0.22955,0.00016,15.38326]
[1778796021891,38.45,81407.99,204.8,-0.22955,0.00016,15.38326]
[1778796022571,38.45,81404.75,204.8,-0.23005,0.00016,15.40152]
[1778796022733,38.45,81404.75,204.8,-0.23005,0.00016,15.40152]
[1778796023664,38.45,81402.54,204.8,-0.2304,0.00016,15.41393]
[1778796024094,38.45,81402.54,204.8,-0.2304,0.00016,15.41393]
[1778796024472,38.45,81402.52,204.8,-0.2304,0.00016,15.41397]
[1778796025140,38.45,81402.52,204.8,-0.2304,0.00016,15.41397]
[1778796025541,38.45,81402.56,204.8,-0.23039,0.00016,15.41367]
[1778796027363,38.45,81402.66,204.8,-0.23037,0.00016,15.41304]
[1778796028353,38.45,81401.62,204.8,-0.23053,0.00016,15.41884]
[1778796029265,38.45,81400.8,204.8,-0.23066,0.00016,15.42339]
[1778796031329,38.45,81399.85,204.8,-0.23081,0.00016,15.42874]
[1778796032232,38.45,81398.37,204.8,-0.23098,0.00016,15.43131]
[1778796032274,38.45,81398.37,204.8,-0.23098,0.00016,15.43131]
[1778796032398,38.45,81396.39,204.8,-0.23129,0.00016,15.44245]
[1778796037433,38.45,81395.19,204.8,-0.23149,0.00016,15.4496]
[1778796042468,38.45,81395.88,204.8,-0.23139,0.00016,15.44609]
[1778796046090,38.45,81395.89,204.8,-0.23139,0.00016,15.44611]
[1778796048012,38.45,81401.8,204.8,-0.23048,0.00016,15.41305]
[1778796050064,38.45,81405.95,204.8,-0.22983,0.00016,15.38977]
[1778796054113,38.45,81402.62,204.8,-0.23036,0.00016,15.40885]
[1778796054457,38.45,81402.62,204.8,-0.23036,0.00016,15.40885]
[1778796057843,38.46,81403.11,204.8,-0.23029,0.00016,15.40638]
[1778796063567,38.46,81401.46,204.8,-0.23056,0.00016,15.41618]
[1778796065431,38.46,81400.39,204.8,-0.23073,0.00016,15.42235]
[1778796067170,38.46,81393.31,204.8,-0.23184,0.00016,15.46238]
[1778796069382,38.46,81392.48,204.8,-0.23197,0.00016,15.46704]
[1778796069401,38.46,81392.48,204.8,-0.23197,0.00016,15.46704]
[1778796070565,38.46,81386.03,204.8,-0.23299,0.00016,15.50334]
[1778796070744,38.46,81386.03,204.8,-0.23299,0.00016,15.50334]
[1778796072355,38.46,81380.27,204.8,-0.23389,0.00016,15.5356]
[1778796072414,38.46,81373.7,204.8,-0.23492,0.00016,15.57227]
[1778796072981,38.46,81373.7,204.8,-0.23492,0.00016,15.57227]
[1778796073189,38.46,81373.7,204.8,-0.23492,0.00016,15.57227]
[1778796073355,38.46,81372.73,204.8,-0.23508,0.00016,15.57763]
[1778796073749,38.46,81372.73,204.8,-0.23508,0.00016,15.57763]
[1778796074436,38.46,81372.73,204.8,-0.23508,0.00016,15.57763]
[1778796074544,38.46,81369.45,204.8,-0.23559,0.00016,15.59587]
[1778796075450,38.46,81369.45,204.8,-0.23559,0.00016,15.59587]
[1778796076754,38.46,81367.84,204.8,-0.23584,0.00016,15.6047]
[1778796077270,38.46,81367.84,204.8,-0.23584,0.00016,15.6047]
[1778796077344,38.46,81364.65,204.8,-0.23635,0.00016,15.62242]
[1778796080198,38.46,81362.0,204.8,-0.23676,0.00016,15.63712]
[1778796080273,38.46,81362.0,204.8,-0.23676,0.00016,15.63712]
[1778796080286,38.46,81362.0,204.8,-0.23676,0.00016,15.63712]
[1778796082439,38.46,81352.07,204.8,-0.23834,0.00016,15.69216]
[1778796087080,38.46,81350.56,204.8,-0.23858,0.00016,15.70052]
[1778796091607,38.46,81350.98,204.8,-0.23851,0.00016,15.69818]
[1778796094471,38.46,81350.43,204.8,-0.23854,0.00016,15.69548]
[1778796094546,38.46,81350.42,204.8,-0.23855,0.00016,15.69554]
[1778796094832,38.46,81347.11,204.8,-0.23907,0.00016,15.71385]
[1778796096952,38.46,81343.92,204.8,-0.23958,0.00016,15.73148]
[1778796097980,38.46,81344.01,204.8,-0.23957,0.00016,15.73097]
[1778796097982,38.46,81344.01,204.8,-0.23957,0.00016,15.73097]
[1778796098062,38.46,81344.01,204.8,-0.23957,0.00016,15.73097]
[1778796099436,38.46,81343.97,204.8,-0.23957,0.00016,15.73116]
[1778796099487,38.46,81353.42,204.8,-0.23807,0.00016,15.67894]
[1778796101022,38.46,81357.52,204.8,-0.23742,0.00016,15.6562]
[1778796101177,38.46,81357.52,204.8,-0.23742,0.00016,15.6562]
[1778796101828,38.46,81361.66,204.8,-0.23677,0.00016,15.63338]
[1778796102293,38.46,81361.66,204.8,-0.23677,0.00016,15.63338]
[1778796104688,38.46,81362.33,204.8,-0.23667,0.00016,15.62996]
[1778796105272,38.46,81362.33,204.8,-0.23667,0.00016,15.62996]
[1778796105351,38.46,81362.33,204.8,-0.23667,0.00016,15.62996]
[1778796105407,38.46,81364.62,204.8,-0.23631,0.00016,15.61734]
[1778796105627,38.46,81364.62,204.8,-0.23631,0.00016,15.61734]
[1778796105638,38.46,81364.62,204.8,-0.23631,0.00016,15.61734]
[1778796105856,38.46,81364.62,204.8,-0.23631,0.00016,15.61734]
[1778796106271,38.46,81370.59,204.8,-0.23537,0.00016,15.58412]
[1778796107181,38.46,81370.59,204.8,-0.23537,0.00016,15.58412]
[1778796109120,38.46,81376.73,204.8,-0.2344,0.00016,15.54991]
[1778796109323,38.46,81376.73,204.8,-0.2344,0.00016,15.54991]
[1778796110133,38.46,81376.7,204.8,-0.23441,0.00016,15.55004]
[1778796114224,38.46,81376.15,204.8,-0.23449,0.00016,15.55307]
[1778796116207,38.46,81376.15,204.8,-0.23449,0.00016,15.55303]
[1778796116209,38.46,81376.15,204.8,-0.23449,0.00016,15.55303]
[1778796116756,38.46,81376.23,204.8,-0.23448,0.00016,15.55255]
[1778796118398,38.46,81375.89,204.8,-0.23453,0.00016,15.55444]
[1778796122030,38.46,81384.22,204.8,-0.23322,0.00016,15.50779]
[1778796126314,38.46,81386.0,204.8,-0.23294,0.00016,15.49792]
[1778796128372,38.46,81386.36,204.8,-0.23289,0.00016,15.49601]
[1778796129081,38.46,81379.46,204.8,-0.23398,0.00016,15.53476]
[1778796129744,38.46,81379.46,204.8,-0.23398,0.00016,15.53476]
[1778796130296,38.46,81379.46,204.8,-0.23398,0.00016,15.53476]
[1778796133704,38.46,81379.73,204.8,-0.23394,0.00016,15.5333]
[1778796136637,38.46,81379.2,204.8,-0.23402,0.00016,15.53631]
[1778796139339,38.46,81379.56,204.8,-0.23396,0.00016,15.53431]
[1778796144341,38.46,81380.01,204.8,-0.23389,0.00016,15.53184]
[1778796145182,38.46,81380.29,204.8,-0.23385,0.00016,15.53029]
[1778796145338,38.46,81380.29,204.8,-0.23385,0.00016,15.53029]
[1778796145423,38.46,81380.29,204.8,-0.23385,0.00016,15.53029]
[1778796145502,38.46,81380.29,204.8,-0.23385,0.00016,15.53029]
[1778796145584,38.46,81381.79,204.8,-0.23361,0.00016,15.5219]
[1778796146466,38.46,81381.79,204.8,-0.23361,0.00016,15.5219]
[1778796146468,38.46,81381.79,204.8,-0.23361,0.00016,15.5219]
[1778796146525,38.46,81393.6,204.8,-0.23176,0.00016,15.45567]
[1778796147488,38.46,81393.6,204.8,-0.23176,0.00016,15.45567]
[1778796148224,38.46,81381.99,204.8,-0.23359,0.00016,15.52097]
[1778796148819,38.46,81381.99,204.8,-0.23359,0.00016,15.52097]
[1778796150458,38.46,81379.55,204.8,-0.23397,0.00016,15.53465]
[1778796150500,38.46,81379.55,204.8,-0.23397,0.00016,15.53465]
[1778796152409,38.46,81376.68,204.8,-0.23437,0.00016,15.54495]
[1778796153510,38.46,81375.42,204.8,-0.23457,0.00016,15.55198]
[1778796153530,38.46,81375.42,204.8,-0.23457,0.00016,15.55198]
[1778796153608,38.46,81375.25,204.8,-0.2346,0.00016,15.55292]
[1778796153748,38.46,81375.25,204.8,-0.2346,0.00016,15.55292]
[1778796153990,38.46,81375.25,204.8,-0.2346,0.00016,15.55292]
[1778796154111,38.46,81375.25,204.8,-0.2346,0.00016,15.55292]
[1778796154266,38.46,81368.81,204.8,-0.23562,0.00016,15.58896]
[1778796154930,38.46,81368.81,204.8,-0.23562,0.00016,15.58896]
[1778796154934,38.46,81368.81,204.8,-0.23562,0.00016,15.58896]
[1778796155108,38.46,81368.81,204.8,-0.23562,0.00016,15.58896]
[1778796155522,38.46,81368.81,204.8,-0.23562,0.00016,15.58896]
[1778796155749,38.46,81368.17,204.8,-0.23572,0.00016,15.59258]
[1778796156134,38.46,81368.17,204.8,-0.23572,0.00016,15.59258]
[1778796156169,38.46,81368.17,204.8,-0.23572,0.00016,15.59258]
[1778796156992,38.46,81366.65,204.8,-0.23596,0.00016,15.60111]
[1778796157574,38.46,81366.65,204.8,-0.23596,0.00016,15.60111]
[1778796158388,38.46,81365.98,204.8,-0.23607,0.00016,15.60489]
[1778796158410,38.46,81365.98,204.8,-0.23607,0.00016,15.60489]
[1778796159441,38.47,81365.56,204.8,-0.23614,0.00016,15.60736]
[1778796159786,38.47,81365.44,204.8,-0.23616,0.00016,15.60816]
[1778796161412,38.47,81364.94,204.8,-0.23624,0.00016,15.61107]
[1778796162223,38.47,81364.94,204.8,-0.23625,0.00016,15.6112]
[1778796162480,38.47,81362.35,204.8,-0.23666,0.00016,15.62572]
[1778796163530,38.47,81362.35,204.8,-0.23666,0.00016,15.62572]
[1778796164475,38.47,81362.25,204.8,-0.23668,0.00016,15.62637]
[1778796164576,38.47,81365.57,204.8,-0.23615,0.00016,15.60789]
[1778796166077,38.47,81367.28,204.8,-0.23588,0.00016,15.59837]
[1778796167802,38.47,81369.25,204.8,-0.23557,0.00016,15.58742]
[1778796167825,38.47,81369.25,204.8,-0.23557,0.00016,15.58742]
[1778796168199,38.47,81369.25,204.8,-0.23557,0.00016,15.58742]
[1778796169041,38.47,81371.28,204.8,-0.23525,0.00016,15.57604]
[1778796174043,38.47,81370.04,204.8,-0.23544,0.00016,15.58273]
[1778796174231,38.47,81370.04,204.8,-0.23544,0.00016,15.58273]
[1778796174600,38.47,81370.04,204.8,-0.23544,0.00016,15.58273]
[1778796174938,38.47,81375.61,204.8,-0.23456,0.00016,15.5516]
[1778796175227,38.47,81375.61,204.8,-0.23456,0.00016,15.5516]
[1778796175416,38.47,81390.73,204.8,-0.23218,0.00016,15.46689]
[1778796175862,38.47,81390.73,204.8,-0.23218,0.00016,15.46689]
[1778796179110,38.47,81390.46,204.8,-0.23223,0.00016,15.46864]
[1778796180601,38.47,81390.46,204.8,-0.23223,0.00016,15.46871]
[1778796180646,38.47,81390.07,204.8,-0.2323,0.00016,15.47098]
[1778796180689,38.47,81390.07,204.8,-0.2323,0.00016,15.47098]
[1778796180710,38.47,81390.07,204.8,-0.2323,0.00016,15.47098]
[1778796180744,38.47,81390.07,204.8,-0.2323,0.00016,15.47098]
[1778796180931,38.47,81390.07,204.8,-0.2323,0.00016,15.47098]
[1778796181843,38.47,81393.17,204.8,-0.23181,0.00016,15.45363]
[1778796182035,38.47,81393.17,204.8,-0.23181,0.00016,15.45363]
[1778796182911,38.47,81391.25,204.8,-0.23212,0.00016,15.46451]
[1778796183409,38.47,81391.25,204.8,-0.23212,0.00016,15.46451]
[1778796183506,38.47,81391.25,204.8,-0.23212,0.00016,15.46451]
[1778796183912,38.47,81391.41,204.8,-0.23209,0.00016,15.46369]
[1778796184590,38.47,81395.23,204.8,-0.2315,0.00016,15.44227]
[1778796187204,38.47,81398.18,204.8,-0.23104,0.00016,15.42585]
[1778796187500,38.47,81398.4,204.8,-0.23101,0.00016,15.42471]
[1778796188556,38.47,81398.4,204.8,-0.23101,0.00016,15.42471]
[1778796192190,38.47,81397.8,204.8,-0.2311,0.00016,15.428]
[1778796193263,38.47,81395.98,204.8,-0.23138,0.00016,15.43821]
[1778796198578,38.47,81392.98,204.8,-0.23184,0.00016,15.45472]
[1778796200057,38.47,81392.25,204.8,-0.23196,0.00016,15.45876]
[1778796202272,38.47,81390.65,204.8,-0.2322,0.00016,15.4676]
[1778796202606,38.47,81386.73,204.8,-0.23281,0.00016,15.48951]
[1778796203925,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204255,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204511,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204536,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204539,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204580,38.47,81385.25,204.8,-0.23305,0.00016,15.4978]
[1778796204625,38.47,81385.43,204.8,-0.23302,0.00016,15.4968]
[1778796204707,38.47,81385.43,204.8,-0.23302,0.00016,15.4968]
[1778796204724,38.47,81385.43,204.8,-0.23302,0.00016,15.4968]
[1778796204791,38.47,81385.43,204.8,-0.23302,0.00016,15.4968]
[1778796205981,38.47,81385.41,204.8,-0.23302,0.00016,15.49691]
[1778796206735,38.47,81387.81,204.8,-0.23265,0.00016,15.48346]
[1778796207031,38.47,81387.81,204.8,-0.23265,0.00016,15.48346]
[1778796210436,38.47,81388.61,204.8,-0.23252,0.00016,15.47902]
[1778796211057,38.47,81387.57,204.8,-0.23269,0.00016,15.4849]
[1778796211487,38.47,81386.56,204.8,-0.23279,0.00016,15.48481]
[1778796212582,38.47,81386.56,204.8,-0.23279,0.00016,15.48481]
[1778796216708,38.47,81394.55,204.8,-0.23154,0.00016,15.44008]
[1778796219600,38.47,81387.99,204.8,-0.23257,0.00016,15.47702]
[1778796224764,38.47,81383.07,204.8,-0.23334,0.00016,15.50449]
[1778796230806,38.47,81382.56,204.8,-0.23342,0.00016,15.50723]
[1778796234784,38.47,81382.88,204.8,-0.23337,0.00016,15.50537]
[1778796235042,38.47,81382.88,204.8,-0.23337,0.00016,15.50537]
[1778796237942,38.47,81381.96,204.8,-0.23351,0.00016,15.5105]
[1778796238975,38.47,81381.94,204.8,-0.23351,0.00016,15.5106]
[1778796240638,38.47,81382.23,204.8,-0.23347,0.00016,15.50896]
[1778796248495,38.47,81380.05,204.8,-0.23381,0.00016,15.52111]
[1778796250693,38.47,81381.37,204.8,-0.2336,0.00016,15.51371]
[1778796255900,38.47,81384.53,204.8,-0.23311,0.00016,15.49608]
[1778796258046,38.47,81387.51,204.8,-0.23264,0.00016,15.47948]
[1778796263209,38.47,81393.88,204.8,-0.23166,0.00016,15.44411]
[1778796267741,38.47,81389.6,204.8,-0.23234,0.00016,15.46861]
[1778796267793,38.47,81389.6,204.8,-0.23234,0.00016,15.46861]
[1778796271087,38.47,81378.69,204.8,-0.234,0.00016,15.5241]
[1778796276122,38.47,81379.15,204.8,-0.23393,0.00016,15.52151]
[1778796281157,38.47,81378.86,204.8,-0.23397,0.00016,15.52313]
[1778796286193,38.47,81373.43,204.8,-0.23483,0.00016,15.55347]
[1778796287885,38.47,81378.51,204.8,-0.23403,0.00016,15.52508]
[1778796288460,38.47,81385.51,204.8,-0.23293,0.00016,15.48587]
[1778796290643,38.47,81390.67,204.8,-0.23212,0.00016,15.45697]
[1778796295770,38.48,81392.99,204.8,-0.23177,0.00016,15.44443]
[1778796301177,38.48,81399.64,204.8,-0.23075,0.00016,15.40763]
[1778796301295,38.48,81399.64,204.8,-0.23075,0.00016,15.40763]
[1778796301576,38.48,81399.64,204.8,-0.23075,0.00016,15.40763]
[1778796301600,38.48,81402.58,204.8,-0.23029,0.00016,15.39119]
[1778796302390,38.48,81402.58,204.8,-0.23029,0.00016,15.39119]
[1778796302579,38.48,81402.58,204.8,-0.23029,0.00016,15.39119]
[1778796304700,38.48,81403.91,204.8,-0.23008,0.00016,15.38363]
[1778796308699,38.48,81403.76,204.8,-0.2301,0.00016,15.38427]
[1778796311059,38.48,81403.23,204.8,-0.23018,0.00016,15.38705]
[1778796313533,38.48,81410.93,204.8,-0.22898,0.00016,15.34349]
[1778796315655,38.48,81413.3,204.8,-0.22861,0.00016,15.33011]
[1778796315722,38.48,81413.3,204.8,-0.22861,0.00016,15.33011]
[1778796315777,38.48,81413.18,204.8,-0.22863,0.00016,15.33082]
[1778796317774,38.48,81421.09,204.8,-0.22741,0.00015,15.28609]
[1778796318142,38.48,81421.09,204.8,-0.22741,0.00015,15.28609]
[1778796318223,38.48,81421.09,204.8,-0.22741,0.00015,15.28609]
[1778796319156,38.48,81418.18,204.8,-0.22786,0.00015,15.30267]
[1778796320033,38.48,81419.6,204.8,-0.22764,0.00015,15.29469]
[1778796321296,38.48,81420.1,204.8,-0.22757,0.00015,15.29193]
[1778796324073,38.48,81419.88,204.8,-0.22761,0.00015,15.29341]
[1778796325617,38.48,81429.29,204.8,-0.22616,0.00015,15.24015]
[1778796326556,38.48,81429.29,204.8,-0.22616,0.00015,15.24015]
[1778796326617,38.48,81430.94,204.8,-0.22591,0.00015,15.23091]
[1778796327899,38.48,81428.76,204.8,-0.22624,0.00015,15.24336]
[1778796327926,38.48,81428.76,204.8,-0.22624,0.00015,15.24336]
[1778796328489,38.48,81425.23,204.8,-0.22679,0.00015,15.26356]
[1778796331233,38.48,81426.22,204.8,-0.22665,0.00015,15.25818]
[1778796331416,38.48,81426.22,204.8,-0.22665,0.00015,15.25818]
[1778796338559,38.49,81428.97,204.8,-0.2262,0.00015,15.23789]
[1778796341821,38.49,81434.67,204.8,-0.22533,0.00015,15.20594]
[1778796341924,38.49,81434.67,204.8,-0.22533,0.00015,15.20594]
[1778796342782,38.49,81434.45,204.8,-0.22537,0.00015,15.20737]
[1778796343539,38.49,81434.45,204.8,-0.22537,0.00015,15.20737]
[1778796346041,38.49,81429.55,204.8,-0.22614,0.00015,15.23572]
[1778796351561,38.5,81429.02,204.8,-0.22624,0.00015,15.23942]
[1778796351566,38.5,81429.02,204.8,-0.22624,0.00015,15.23942]
[1778796352141,38.5,81428.41,204.8,-0.22633,0.00015,15.24302]
[1778796354359,38.5,81421.46,204.8,-0.22741,0.00015,15.28271]
[1778796354650,38.5,81421.46,204.8,-0.22741,0.00015,15.28271]
[1778796354720,38.5,81421.46,204.8,-0.22742,0.00015,15.2828]
[1778796360173,38.5,81421.85,204.8,-0.22735,0.00015,15.28046]
[1778796360861,38.5,81421.85,204.8,-0.22735,0.00015,15.28046]
[1778796362091,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362367,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362544,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362622,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362643,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362705,38.5,81419.43,204.8,-0.22773,0.00015,15.29413]
[1778796362737,38.5,81432.92,204.8,-0.22564,0.00015,15.21748]
[1778796363739,38.5,81441.79,204.8,-0.22427,0.00015,15.16676]
[1778796365480,38.5,81441.25,204.8,-0.22435,0.00015,15.16974]
[1778796370788,38.49,81448.34,204.8,-0.22326,0.00015,15.12879]
[1778796375801,38.49,81447.38,204.8,-0.2234,0.00015,15.13408]
[1778796380950,38.49,81446.95,204.8,-0.22345,0.00015,15.13623]
[1778796386490,38.49,81449.27,204.8,-0.22309,0.00015,15.12275]
[1778796386901,38.49,81456.5,204.8,-0.22199,0.00015,15.08134]
[1778796391936,38.49,81456.42,204.8,-0.22195,0.00015,15.07601]
[1778796394915,38.49,81457.09,204.8,-0.22185,0.00015,15.07217]
[1778796396675,38.49,81456.67,204.8,-0.22191,0.00015,15.07458]
[1778796398103,38.49,81448.98,204.8,-0.22308,0.00015,15.11854]
[1778796404021,38.49,81447.52,204.8,-0.2233,0.00015,15.12652]
[1778796409056,38.49,81454.09,204.8,-0.22229,0.00015,15.08867]
[1778796414091,38.49,81448.65,204.8,-0.22311,0.00015,15.11965]
[1778796415535,38.49,81448.65,204.8,-0.22311,0.00015,15.11965]
[1778796415668,38.49,81447.3,204.8,-0.22332,0.00015,15.12725]
[1778796416926,38.49,81443.17,204.8,-0.22395,0.00015,15.15085]
[1778796422515,38.49,81438.48,204.8,-0.22467,0.00015,15.17754]
[1778796422615,38.49,81437.27,204.8,-0.22485,0.00015,15.18437]
[1778796426701,38.49,81437.46,204.8,-0.22483,0.00015,15.18346]
[1778796427597,38.49,81437.49,204.8,-0.22483,0.00015,15.18347]
[1778796427672,38.49,81429.35,204.8,-0.22608,0.00015,15.22986]
[1778796432716,38.49,81421.6,204.8,-0.22728,0.00015,15.27391]
[1778796434397,38.49,81417.21,204.8,-0.22796,0.00016,15.29876]
[1778796434412,38.49,81417.21,204.8,-0.22796,0.00016,15.29876]
[1778796434458,38.49,81417.21,204.8,-0.22796,0.00016,15.29876]
[1778796434463,38.49,81417.21,204.8,-0.22796,0.00016,15.29876]
[1778796434630,38.49,81417.21,204.8,-0.22796,0.00016,15.29876]
[1778796434716,38.49,81415.65,204.8,-0.2282,0.00016,15.30754]
[1778796438534,38.49,81411.1,204.8,-0.22891,0.00016,15.33336]
[1778796444501,38.49,81405.71,204.8,-0.22975,0.00016,15.36382]
[1778796449723,38.49,81405.45,204.8,-0.22978,0.00016,15.36516]
[1778796449774,38.49,81405.45,204.8,-0.22978,0.00016,15.36516]
[1778796450319,38.49,81407.35,204.8,-0.22949,0.00016,15.35441]
[1778796455478,38.49,81406.61,204.8,-0.22955,0.00016,15.35274]
[1778796456673,38.49,81406.65,204.8,-0.22954,0.00016,15.3525]
[1778796456802,38.49,81406.65,204.8,-0.22954,0.00016,15.3525]
[1778796458436,38.49,81398.58,204.8,-0.2308,0.00016,15.39794]
[1778796459912,38.49,81399.89,204.8,-0.23059,0.00016,15.39051]
[1778796461155,38.49,81401.31,204.8,-0.23037,0.00016,15.38244]
[1778796464712,38.48,81403.23,204.8,-0.23006,0.00016,15.37144]
[1778796465332,38.48,81403.63,204.8,-0.23,0.00016,15.36909]
[1778796469534,38.48,81401.66,204.8,-0.2303,0.00016,15.37997]
[1778796470903,38.48,81403.32,204.8,-0.23004,0.00016,15.37056]
[1778796472696,38.48,81404.73,204.8,-0.22982,0.00016,15.36252]
[1778796473694,38.48,81404.21,204.8,-0.2299,0.00016,15.36541]
[1778796473977,38.48,81403.33,204.8,-0.23003,0.00016,15.37034]
[1778796474625,38.48,81403.33,204.8,-0.23003,0.00016,15.37034]
[1778796478906,38.48,81404.24,204.8,-0.22989,0.00016,15.36506]
[1778796480061,38.48,81404.47,204.8,-0.22985,0.00016,15.36365]
[1778796480590,38.48,81406.62,204.8,-0.22951,0.00016,15.35136]
[1778796485627,38.48,81409.91,204.8,-0.22898,0.00016,15.3322]
[1778796490780,38.48,81413.8,204.8,-0.22837,0.00016,15.30983]
[1778796491894,38.47,81406.34,204.8,-0.22953,0.00016,15.35185]
[1778796497487,38.47,81403.55,204.8,-0.22994,0.00016,15.36696]
[1778796502750,38.47,81403.9,204.8,-0.22987,0.00016,15.36416]
[1778796504764,38.47,81410.75,204.8,-0.22879,0.00016,15.32522]
[1778796510806,38.46,81409.85,204.8,-0.22892,0.00016,15.32979]
[1778796511175,38.46,81409.85,204.8,-0.22892,0.00016,15.32979]
[1778796516709,38.46,81410.56,204.8,-0.22875,0.00016,15.31959]
[1778796521883,38.46,81415.63,204.8,-0.22795,0.00016,15.29058]
[1778796524451,38.46,81421.05,204.8,-0.22711,0.00015,15.25977]
[1778796525674,38.46,81421.91,204.8,-0.22698,0.00015,15.25489]
[1778796527256,38.46,81422.38,204.8,-0.2269,0.00015,15.25224]
[1778796528620,38.46,81422.41,204.8,-0.2269,0.00015,15.25207]
[1778796528649,38.46,81422.41,204.8,-0.2269,0.00015,15.25207]
[1778796531164,38.46,81426.71,204.8,-0.22624,0.00015,15.2277]
[1778796531953,38.46,81428.86,204.8,-0.2259,0.00015,15.21541]
[1778796536988,38.46,81430.95,204.8,-0.22558,0.00015,15.2034]
[1778796540861,38.46,81431.28,204.8,-0.22552,0.00015,15.2015]
[1778796540961,38.46,81430.69,204.8,-0.22562,0.00015,15.20483]
[1778796546053,38.46,81430.61,204.8,-0.22561,0.00015,15.20466]
[1778796552803,38.46,81431.02,204.8,-0.22554,0.00015,15.20194]
[1778796554430,38.45,81429.68,204.8,-0.22573,0.00015,15.20907]
[1778796559799,38.45,81431.37,204.8,-0.22545,0.00015,15.19877]
[1778796564864,38.45,81428.69,204.8,-0.22585,0.00015,15.21341]
[1778796567910,38.45,81430.98,204.8,-0.22549,0.00015,15.19995]
[1778796567950,38.45,81430.98,204.8,-0.22549,0.00015,15.19995]
[1778796567923,38.44,81431.4,204.8,-0.22541,0.00015,15.19729]
[1778796568207,38.44,81435.38,204.8,-0.2248,0.00015,15.17459]
[1778796569791,38.44,81435.38,204.8,-0.2248,0.00015,15.17459]
[1778796573228,38.44,81438.47,204.8,-0.22426,0.00015,15.15086]
[1778796575889,38.44,81437.76,204.8,-0.22437,0.00015,15.1548]
[1778796581298,38.44,81431.9,204.8,-0.22526,0.00015,15.18764]
[1778796582194,38.44,81431.9,204.8,-0.22526,0.00015,15.18764]
[1778796584979,38.44,81440.76,204.8,-0.22388,0.00015,15.13668]
[1778796590997,38.44,81440.9,204.8,-0.22386,0.00015,15.13564]
[1778796597472,38.44,81441.35,204.8,-0.22378,0.00015,15.13276]
[1778796603214,38.43,81440.82,204.8,-0.22385,0.00015,15.13552]
[1778796608677,38.43,81438.85,204.8,-0.22415,0.00015,15.14662]
[1778796615392,38.43,81438.31,204.8,-0.22423,0.00015,15.14936]
[1778796615539,38.43,81438.02,204.8,-0.22427,0.00015,15.15097]
[1778796621581,38.43,81437.8,204.8,-0.22431,0.00015,15.15238]
[1778796626617,38.43,81440.88,204.8,-0.22384,0.00015,15.13491]
[1778796629590,38.43,81443.48,204.8,-0.22344,0.00015,15.12019]
[1778796630094,38.43,81443.63,204.8,-0.22342,0.00015,15.11933]
[1778796630494,38.43,81443.63,204.8,-0.22342,0.00015,15.11933]
[1778796630633,38.43,81443.63,204.8,-0.22342,0.00015,15.11933]
[1778796631220,38.43,81443.3,204.8,-0.22347,0.00015,15.12136]
[1778796631836,38.43,81450.02,204.8,-0.22239,0.00015,15.07702]
[1778796633874,38.44,81456.7,204.8,-0.22137,0.00015,15.03877]
[1778796636568,38.44,81460.04,204.8,-0.22086,0.00015,15.01973]
[1778796636705,38.44,81460.04,204.8,-0.22086,0.00015,15.01973]
[1778796641722,38.44,81463.44,204.8,-0.22036,0.00015,15.00056]
[1778796643233,38.44,81463.51,204.8,-0.22035,0.00015,15.00024]
[1778796644474,38.44,81463.75,204.8,-0.22031,0.00015,14.99893]
[1778796649779,38.44,81464.01,204.8,-0.22029,0.00015,14.99801]
[1778796653591,38.44,81463.78,204.8,-0.22033,0.00015,14.99957]
[1778796659852,38.44,81464.7,204.8,-0.2202,0.00015,14.99482]
[1778796662184,38.45,81467.21,204.8,-0.21983,0.00015,14.98053]
[1778796662873,38.45,81459.74,204.8,-0.22097,0.00015,15.02365]
[1778796664091,38.45,81459.74,204.8,-0.22097,0.00015,15.02365]
[1778796665206,38.45,81456.8,204.8,-0.22142,0.00015,15.04061]
[1778796667344,38.45,81448.84,204.8,-0.22263,0.00015,15.08631]
[1778796672692,38.45,81448.61,204.8,-0.22266,0.00015,15.08745]
[1778796674618,38.44,81448.75,204.8,-0.22264,0.00015,15.08659]
[1778796675289,38.44,81448.75,204.8,-0.22264,0.00015,15.08657]
[1778796680999,38.44,81447.62,204.8,-0.22281,0.00015,15.09289]
[1778796687041,38.44,81447.23,204.8,-0.22287,0.00015,15.09499]
[1778796693801,38.44,81446.69,204.8,-0.22289,0.00015,15.09217]
[1778796694280,38.44,81446.28,204.8,-0.22295,0.00015,15.09445]
[1778796694379,38.44,81446.28,204.8,-0.22295,0.00015,15.09445]
[1778796695097,38.44,81435.52,204.8,-0.22461,0.00015,15.1561]
[1778796698052,38.44,81432.68,204.8,-0.22505,0.00015,15.17232]
[1778796698602,38.44,81432.61,204.8,-0.22506,0.00015,15.17271]
[1778796703820,38.44,81432.65,204.8,-0.22505,0.00015,15.17243]
[1778796709046,38.44,81432.51,204.8,-0.22507,0.00015,15.17313]
[1778796714165,38.44,81432.01,204.8,-0.22514,0.00015,15.17589]
[1778796714205,38.44,81432.01,204.8,-0.22514,0.00015,15.17589]
[1778796714408,38.44,81432.01,204.8,-0.22514,0.00015,15.17589]
[1778796714509,38.44,81431.51,204.8,-0.22522,0.00015,15.17871]
[1778796716650,38.44,81431.69,204.8,-0.2252,0.00015,15.17777]
[1778796716656,38.44,81431.69,204.8,-0.2252,0.00015,15.17777]
[1778796716717,38.44,81431.69,204.8,-0.2252,0.00015,15.17777]
[1778796719641,38.44,81428.33,204.8,-0.22572,0.00015,15.19725]
[1778796723999,38.44,81425.49,204.8,-0.22617,0.00015,15.21359]
[1778796724616,38.44,81425.51,204.8,-0.22617,0.00015,15.21357]
[1778796724654,38.44,81425.51,204.8,-0.22617,0.00015,15.21357]
[1778796726327,38.45,81434.73,204.8,-0.22474,0.00015,15.16108]
[1778796726754,38.45,81434.73,204.8,-0.22474,0.00015,15.16108]
[1778796727754,38.45,81434.17,204.8,-0.22483,0.00015,15.16438]
[1778796728650,38.45,81434.22,204.8,-0.22483,0.00015,15.16431]
[1778796729912,38.45,81430.68,204.8,-0.22538,0.00015,15.18451]
[1778796732997,38.45,81430.57,204.8,-0.2254,0.00015,15.18536]
[1778796734233,38.45,81431.58,204.8,-0.22525,0.00015,15.17976]
[1778796735560,38.45,81431.0,204.8,-0.22534,0.00015,15.18315]
[1778796735634,38.45,81431.0,204.8,-0.22534,0.00015,15.18315]
[1778796735933,38.45,81431.31,204.8,-0.2253,0.00015,15.18153]
[1778796736275,38.45,81431.31,204.8,-0.2253,0.00015,15.18153]
[1778796736643,38.45,81436.81,204.8,-0.22445,0.00015,15.15014]
[1778796742603,38.45,81439.35,204.8,-0.22405,0.00015,15.13524]
[1778796746654,38.45,81447.62,204.8,-0.22277,0.00015,15.08763]
[1778796752497,38.45,81449.14,204.8,-0.22248,0.00015,15.07305]
[1778796757698,38.45,81447.62,204.8,-0.22271,0.00015,15.08177]
[1778796763480,38.45,81447.55,204.8,-0.22273,0.00015,15.08225]
[1778796763574,38.45,81445.96,204.8,-0.22297,0.00015,15.09137]
[1778796764205,38.45,81445.96,204.8,-0.22297,0.00015,15.09137]
[1778796764377,38.45,81445.96,204.8,-0.22297,0.00015,15.09137]
[1778796766508,38.45,81446.04,204.8,-0.22296,0.00015,15.09106]
[1778796766637,38.45,81446.04,204.8,-0.22296,0.00015,15.09106]
[1778796767093,38.45,81446.04,204.8,-0.22296,0.00015,15.0911]
[1778796772567,38.45,81444.59,204.8,-0.22318,0.00015,15.09926]
[1778796772986,38.45,81444.59,204.8,-0.22318,0.00015,15.09926]
[1778796777321,38.45,81448.28,204.8,-0.22261,0.00015,15.07799]
[1778796778868,38.45,81448.3,204.8,-0.22261,0.00015,15.07783]
[1778796779512,38.45,81448.65,204.8,-0.22255,0.00015,15.07579]
[1778796785559,38.45,81451.68,204.8,-0.22209,0.00015,15.0584]
[1778796791775,38.45,81451.37,204.8,-0.22214,0.00015,15.06015]
[1778796792283,38.45,81451.37,204.8,-0.22214,0.00015,15.06015]
[1778796797644,38.45,81454.09,204.8,-0.22172,0.00015,15.04455]
[1778796798212,38.45,81454.09,204.8,-0.22172,0.00015,15.04455]
[1778796800554,38.45,81453.72,204.8,-0.22178,0.00015,15.04673]
[1778796805873,38.45,81455.62,204.8,-0.22149,0.00015,15.03592]
[1778796806254,38.45,81455.62,204.8,-0.22149,0.00015,15.03592]
[1778796806617,38.45,81455.62,204.8,-0.22149,0.00015,15.03592]
[1778796807333,38.45,81455.08,204.8,-0.22158,0.00015,15.03906]
[1778796807887,38.45,81455.13,204.8,-0.22157,0.00015,15.03869]
[1778796811239,38.45,81455.48,204.8,-0.22151,0.00015,15.03652]
[1778796811652,38.45,81455.03,204.8,-0.22157,0.00015,15.03902]
[1778796811677,38.45,81455.03,204.8,-0.22157,0.00015,15.03902]
[1778796811916,38.45,81456.29,204.8,-0.22132,0.00015,15.02586]
[1778796817604,38.44,81456.34,204.8,-0.22131,0.00015,15.02523]
[1778796822233,38.44,81456.72,204.8,-0.22124,0.00015,15.02265]
[1778796827280,38.44,81462.26,204.8,-0.22039,0.00015,14.99048]
[1778796832767,38.44,81463.91,204.8,-0.22013,0.00015,14.98084]
[1778796839512,38.44,81470.62,204.8,-0.21911,0.00015,14.94226]
[1778796846003,38.44,81471.85,204.8,-0.21893,0.00015,14.9354]
[1778796852201,38.44,81472.76,204.8,-0.2188,0.00015,14.93043]
[1778796857236,38.44,81475.85,204.8,-0.21834,0.00015,14.91277]
[1778796862271,38.45,81476.83,204.8,-0.2182,0.00015,14.90744]
[1778796867306,38.45,81480.39,204.8,-0.21767,0.00015,14.8872]
[1778796872602,38.45,81479.94,204.8,-0.21769,0.00015,14.88429]
[1778796878180,38.45,81479.7,204.8,-0.21774,0.00015,14.88616]
[1778796883632,38.45,81484.66,204.8,-0.217,0.00015,14.85785]
[1778796885206,38.45,81487.46,204.8,-0.21658,0.00015,14.84173]
[1778796885256,38.45,81487.46,204.8,-0.21658,0.00015,14.84173]
[1778796886233,38.45,81490.05,204.8,-0.21619,0.00015,14.82677]
[1778796887137,38.45,81490.19,204.8,-0.21617,0.00015,14.82596]
[1778796887595,38.45,81490.65,204.8,-0.2161,0.00015,14.82341]
[1778796889274,38.45,81491.03,204.8,-0.21605,0.00015,14.82121]
[1778796890100,38.45,81490.7,204.8,-0.2161,0.00015,14.82323]
[1778796890246,38.45,81490.7,204.8,-0.2161,0.00015,14.82323]
[1778796890925,38.45,81498.1,204.8,-0.21499,0.00015,14.78031]
[1778796896510,38.46,81500.27,204.8,-0.21468,0.00015,14.7684]
[1778796901814,38.46,81499.02,204.8,-0.21488,0.00015,14.77614]
[1778796902485,38.46,81496.06,204.8,-0.21533,0.00015,14.79354]
[1778796907754,38.46,81497.24,204.8,-0.21516,0.00015,14.78705]
[1778796908635,38.46,81494.89,204.8,-0.21552,0.00015,14.80086]
[1778796909512,38.46,81493.32,204.8,-0.21575,0.00015,14.80998]
[1778796915150,38.46,81494.97,204.8,-0.21552,0.00015,14.80081]
[1778796917581,38.46,81494.37,204.8,-0.21561,0.00015,14.80442]
[1778796918046,38.46,81494.37,204.8,-0.21561,0.00015,14.80442]
[1778796919338,38.46,81481.63,204.8,-0.21753,0.00015,14.87836]
[1778796919429,38.46,81481.63,204.8,-0.21753,0.00015,14.87836]
[1778796921115,38.46,81481.63,204.8,-0.21753,0.00015,14.87833]
[1778796921133,38.46,81481.63,204.8,-0.21753,0.00015,14.87833]
[1778796922945,38.46,81477.94,204.8,-0.21809,0.00015,14.89969]
[1778796923865,38.46,81474.57,204.8,-0.2186,0.00015,14.91916]
[1778796925239,38.47,81474.35,204.8,-0.21864,0.00015,14.92045]
[1778796927286,38.46,81474.39,204.8,-0.21863,0.00015,14.92016]
[1778796928121,38.46,81466.94,204.8,-0.21975,0.00015,14.96294]
[1778796933580,38.46,81463.45,204.8,-0.22023,0.00015,14.97699]
[1778796938538,38.46,81464.3,204.8,-0.22009,0.00015,14.97178]
[1778796944850,38.46,81462.37,204.8,-0.22037,0.00015,14.98234]
[1778796948801,38.46,81462.3,204.8,-0.22037,0.00015,14.98248]
[1778796953913,38.46,81462.29,204.8,-0.22036,0.00015,14.98198]
[1778796958948,38.45,81463.03,204.8,-0.22023,0.00015,14.97724]
[1778796963986,38.45,81464.3,204.8,-0.22003,0.00015,14.96949]
[1778796969021,38.45,81464.41,204.8,-0.22,0.00015,14.9685]
[1778796974320,38.45,81462.51,204.8,-0.22028,0.00015,14.97913]
[1778796974513,38.45,81461.26,204.8,-0.22047,0.00015,14.98625]
[1778796975272,38.45,81461.26,204.8,-0.22047,0.00015,14.98625]
[1778796975373,38.45,81455.97,204.8,-0.22128,0.00015,15.0166]
[1778796976070,38.45,81445.16,204.8,-0.22293,0.00015,15.07864]
[1778796981108,38.45,81442.14,204.8,-0.2234,0.00015,15.09589]
[1778796986143,38.45,81440.85,204.8,-0.22359,0.00015,15.10303]
[1778796991178,38.44,81441.03,204.8,-0.22349,0.00015,15.09566]
[1778796996199,38.44,81437.7,204.8,-0.22399,0.00015,15.11426]
[1778796996441,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796996558,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796996752,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796996780,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796997262,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796997280,38.44,81435.94,204.8,-0.22426,0.00015,15.1242]
[1778796997329,38.44,81422.93,204.8,-0.22627,0.00015,15.19842]
[1778796998141,38.44,81422.93,204.8,-0.22627,0.00015,15.19842]
[1778796998143,38.44,81422.93,204.8,-0.22627,0.00015,15.19842]
[1778796998446,38.44,81421.26,204.8,-0.22653,0.00016,15.20783]
[1778796999234,38.44,81424.18,204.8,-0.22607,0.00015,15.19109]
[1778797004269,38.44,81426.44,204.8,-0.22571,0.00015,15.17776]
[1778797009877,38.44,81426.29,204.8,-0.22573,0.00015,15.17834]
[1778797013957,38.44,81428.98,204.8,-0.22531,0.00015,15.16273]
[1778797016449,38.44,81433.59,204.8,-0.22459,0.00015,15.13631]
[1778797019240,38.43,81433.45,204.8,-0.22461,0.00015,15.13686]
[1778797020660,38.43,81433.5,204.8,-0.22459,0.00015,15.13637]
[1778797021425,38.43,81433.5,204.8,-0.22459,0.00015,15.13637]
[1778797023968,38.43,81426.42,204.8,-0.22568,0.00015,15.17643]
[1778797030785,38.43,81428.11,204.8,-0.22539,0.00015,15.16592]
[1778797035496,38.42,81436.71,204.8,-0.22405,0.00015,15.11621]
[1778797041086,38.42,81435.26,204.8,-0.22427,0.00015,15.12428]
[1778797046573,38.42,81433.21,204.8,-0.22457,0.00015,15.13549]
[1778797051608,38.42,81431.47,204.8,-0.22477,0.00015,15.13916]
[1778797056941,38.42,81432.04,204.8,-0.22468,0.00015,15.13552]
[1778797062562,38.42,81434.3,204.8,-0.22431,0.00015,15.12206]
[1778797067916,38.41,81432.98,204.8,-0.2245,0.00015,15.12914]
[1778797071066,38.41,81432.86,204.8,-0.22452,0.00015,15.12965]
[1778797071883,38.41,81425.33,204.8,-0.22568,0.00015,15.17248]
[1778797077929,38.41,81423.77,204.8,-0.2259,0.00015,15.18076]
[1778797079331,38.41,81423.73,204.8,-0.22591,0.00015,15.18086]
[1778797084841,38.4,81422.86,204.8,-0.22601,0.00016,15.18473]
[1778797087089,38.4,81422.48,204.8,-0.22607,0.00016,15.18672]
[1778797087135,38.4,81422.48,204.8,-0.22607,0.00016,15.18672]
[1778797087148,38.4,81422.48,204.8,-0.22607,0.00016,15.18672]
[1778797088264,38.4,81411.95,204.8,-0.22769,0.00016,15.24616]
[1778797091015,38.4,81405.25,204.8,-0.22873,0.00016,15.28386]
[1778797094787,38.39,81405.0,204.8,-0.22874,0.00016,15.28454]
[1778797095719,38.39,81408.88,204.8,-0.22814,0.00016,15.26237]
[1778797096111,38.39,81420.65,204.8,-0.2263,0.00016,15.19541]
[1778797101960,38.39,81417.62,204.8,-0.22675,0.00016,15.21163]
[1778797102928,38.39,81417.62,204.8,-0.22675,0.00016,15.21163]
[1778797108007,38.38,81420.74,204.8,-0.22624,0.00016,15.19281]
[1778797108656,38.38,81420.74,204.8,-0.22624,0.00016,15.19281]
[1778797116245,38.38,81424.81,204.8,-0.22553,0.00015,15.16285]
[1778797117694,38.38,81423.92,204.8,-0.22565,0.00016,15.16753]
[1778797118674,38.38,81422.39,204.8,-0.22588,0.00016,15.17598]
[1778797118689,38.38,81422.39,204.8,-0.22588,0.00016,15.17598]
[1778797122611,38.37,81422.42,204.8,-0.22587,0.00016,15.17537]
[1778797123088,38.37,81422.42,204.8,-0.22587,0.00016,15.17537]
[1778797125463,38.37,81422.73,204.8,-0.22581,0.00016,15.17331]
[1778797126525,38.37,81422.73,204.8,-0.2258,0.00016,15.17301]
[1778797135051,38.37,81422.6,204.8,-0.22579,0.00016,15.17266]
[1778797136446,38.37,81423.02,204.8,-0.22573,0.00016,15.17012]
[1778797139025,38.36,81423.33,204.8,-0.22566,0.00016,15.16779]
[1778797144263,38.36,81423.11,204.8,-0.22568,0.00016,15.16839]
[1778797146553,38.36,81421.71,204.8,-0.22589,0.00016,15.17611]
[1778797150292,38.36,81422.42,204.8,-0.22576,0.00016,15.17149]
[1778797151522,38.36,81422.45,204.8,-0.22576,0.00016,15.17118]
[1778797158352,38.35,81421.84,204.8,-0.22582,0.00016,15.17351]
[1778797159126,38.35,81421.84,204.8,-0.22582,0.00016,15.17351]
[1778797160244,38.35,81421.9,204.8,-0.22581,0.00016,15.17302]
[1778797160829,38.35,81423.32,204.8,-0.22558,0.00016,15.16477]
[1778797166408,38.35,81424.49,204.8,-0.22538,0.00016,15.15736]
[1778797171447,38.34,81423.96,204.8,-0.22539,0.00016,15.15392]
[1778797176478,38.34,81424.06,204.8,-0.22536,0.00016,15.15274]
[1778797181513,38.34,81426.65,204.8,-0.22495,0.00015,15.13737]
[1778797183312,38.34,81425.87,204.8,-0.22506,0.00015,15.14173]
[1778797184805,38.34,81421.98,204.8,-0.22566,0.00016,15.16374]
[1778797184820,38.34,81421.98,204.8,-0.22566,0.00016,15.16374]
[1778797184822,38.34,81421.98,204.8,-0.22566,0.00016,15.16374]
[1778797185541,38.34,81412.22,204.8,-0.22718,0.00016,15.2194]
[1778797191586,38.33,81410.93,204.8,-0.22736,0.00016,15.22608]
[1778797196086,38.33,81410.01,204.8,-0.22749,0.00016,15.23087]
[1778797198912,38.33,81408.13,204.8,-0.22777,0.00016,15.24093]
[1778797203982,38.33,81409.57,204.8,-0.22753,0.00016,15.23215]
[1778797205720,38.32,81409.44,204.8,-0.22754,0.00016,15.23266]
[1778797209973,38.32,81409.47,204.8,-0.22753,0.00016,15.23214]
[1778797211224,38.32,81409.47,204.8,-0.22753,0.00016,15.23202]
[1778797212133,38.32,81410.81,204.8,-0.22731,0.00016,15.22416]
[1778797218288,38.32,81411.33,204.8,-0.22721,0.00016,15.22059]
[1778797224853,38.31,81413.33,204.8,-0.22688,0.00016,15.20841]
[1778797230608,38.31,81412.16,204.8,-0.22706,0.00016,15.21473]
[1778797239597,38.31,81412.1,204.8,-0.22699,0.00016,15.20845]
[1778797242746,38.31,81412.03,204.8,-0.22699,0.00016,15.20851]
[1778797243128,38.31,81412.03,204.8,-0.22699,0.00016,15.20851]
[1778797243217,38.31,81412.03,204.8,-0.22699,0.00016,15.20851]
[1778797244501,38.31,81414.83,204.8,-0.22655,0.00016,15.19234]
[1778797244660,38.31,81424.93,204.8,-0.22498,0.00016,15.13448]
[1778797249790,38.31,81427.13,204.8,-0.22463,0.00015,15.12156]
[1778797256076,38.3,81427.34,204.8,-0.22458,0.00015,15.11979]
[1778797261111,38.3,81427.39,204.8,-0.22456,0.00015,15.11909]
[1778797266146,38.3,81427.14,204.8,-0.22459,0.00016,15.1201]
[1778797271181,38.3,81426.99,204.8,-0.2246,0.00016,15.12057]
[1778797276216,38.29,81427.99,204.8,-0.22444,0.00015,15.1144]
[1778797281251,38.29,81430.17,204.8,-0.22409,0.00015,15.10153]
[1778797286286,38.29,81428.25,204.8,-0.22438,0.00015,15.11231]
[1778797287325,38.29,81428.25,204.8,-0.22438,0.00015,15.11231]
[1778797294343,38.29,81428.55,204.8,-0.22427,0.00015,15.10431]
[1778797295900,38.29,81428.57,204.8,-0.22426,0.00015,15.10407]
[1778797296054,38.29,81428.57,204.8,-0.22426,0.00015,15.10407]
[1778797298483,38.29,81422.13,204.8,-0.22526,0.00016,15.14104]
[1778797298535,38.29,81422.13,204.8,-0.22526,0.00016,15.14104]
[1778797298584,38.29,81426.12,204.8,-0.22464,0.00016,15.11817]
[1778797298937,38.29,81426.12,204.8,-0.22464,0.00016,15.11817]
[1778797298953,38.29,81426.12,204.8,-0.22464,0.00016,15.11817]
[1778797302199,38.29,81425.38,204.8,-0.22476,0.00016,15.12254]
[1778797302374,38.29,81425.38,204.8,-0.22476,0.00016,15.12254]
[1778797302475,38.29,81425.76,204.8,-0.2247,0.00016,15.12029]
[1778797307629,38.29,81429.88,204.8,-0.22406,0.00015,15.09645]
[1778797312679,38.29,81433.2,204.8,-0.22354,0.00015,15.07721]
[1778797314460,38.29,81433.29,204.8,-0.22352,0.00015,15.07667]
[1778797321533,38.29,81432.95,204.8,-0.22358,0.00015,15.07862]
[1778797326570,38.29,81433.1,204.8,-0.22355,0.00015,15.07781]
[1778797331605,38.29,81434.24,204.8,-0.22338,0.00015,15.07135]
[1778797333245,38.29,81434.17,204.8,-0.22339,0.00015,15.07177]
[1778797334562,38.29,81434.5,204.8,-0.22334,0.00015,15.0699]
[1778797339596,38.29,81432.9,204.8,-0.22359,0.00015,15.0792]
[1778797341137,38.29,81433.34,204.8,-0.22352,0.00015,15.07674]
[1778797344512,38.29,81433.24,204.8,-0.22354,0.00015,15.07739]
[1778797349598,38.29,81433.14,204.8,-0.22356,0.00015,15.07805]
[1778797354766,38.29,81433.31,204.8,-0.22348,0.00015,15.07133]
[1778797358282,38.29,81433.38,204.8,-0.22347,0.00015,15.07097]
[1778797358794,38.29,81426.37,204.8,-0.22456,0.00016,15.11123]
[1778797364607,38.29,81424.37,204.8,-0.22486,0.00016,15.12249]
[1778797369874,38.29,81424.18,204.8,-0.22488,0.00016,15.12316]
[1778797374914,38.29,81424.13,204.8,-0.22488,0.00016,15.12316]
[1778797379945,38.29,81423.79,204.8,-0.22493,0.00016,15.12484]
[1778797384980,38.28,81423.28,204.8,-0.225,0.00016,15.12746]
[1778797391254,38.28,81423.93,204.8,-0.22489,0.00016,15.12361]
[1778797397379,38.28,81423.57,204.8,-0.22494,0.00016,15.12516]
[1778797403734,38.28,81424.18,204.8,-0.22483,0.00016,15.12132]
[1778797409703,38.28,81424.18,204.8,-0.22483,0.00016,15.12116]
[1778797419245,38.28,81424.29,204.8,-0.22474,0.00016,15.11398]
[1778797426715,38.28,81424.46,204.8,-0.22471,0.00016,15.1129]
[1778797426919,38.27,81424.46,204.8,-0.2247,0.00016,15.1126]
[1778797432490,38.27,81424.01,204.8,-0.22476,0.00016,15.11493]
[1778797438178,38.27,81424.31,204.8,-0.22471,0.00016,15.11286]
[1778797443414,38.27,81427.79,204.8,-0.22416,0.00016,15.09242]
[1778797445621,38.27,81431.81,204.8,-0.22353,0.00015,15.06922]
[1778797445989,38.27,81434.69,204.8,-0.22308,0.00015,15.05263]
[1778797446761,38.27,81436.34,204.8,-0.22283,0.00015,15.04307]
[1778797452476,38.27,81442.48,204.8,-0.22188,0.00015,15.0076]
[1778797457604,38.27,81442.94,204.8,-0.22181,0.00015,15.00495]
[1778797463553,38.27,81437.19,204.8,-0.22269,0.00015,15.03792]
[1778797464542,38.27,81437.19,204.8,-0.22269,0.00015,15.03792]
[1778797464887,38.27,81437.18,204.8,-0.22269,0.00015,15.03794]
[1778797466013,38.27,81438.94,204.8,-0.22242,0.00015,15.02783]
[1778797466555,38.27,81438.94,204.8,-0.22242,0.00015,15.02783]
[1778797467043,38.27,81443.88,204.8,-0.22166,0.00015,14.99937]
[1778797468895,38.27,81443.73,204.8,-0.22168,0.00015,15.00031]
[1778797469417,38.27,81443.98,204.8,-0.22165,0.00015,14.99894]
[1778797469595,38.27,81444.35,204.8,-0.22159,0.00015,14.99688]
[1778797474631,38.27,81446.11,204.8,-0.22127,0.00015,14.98093]
[1778797479667,38.27,81446.63,204.8,-0.22119,0.00015,14.97803]
[1778797484872,38.27,81447.89,204.8,-0.221,0.00015,14.97085]
[1778797484901,38.27,81447.89,204.8,-0.221,0.00015,14.97087]
[1778797490745,38.27,81447.7,204.8,-0.22101,0.00015,14.97133]
[1778797494272,38.27,81447.61,204.8,-0.22102,0.00015,14.9715]
[1778797494775,38.27,81444.23,204.8,-0.22154,0.00015,14.99102]
[1778797499786,38.26,81439.21,204.8,-0.22231,0.00015,15.01987]
[1778797504795,38.26,81439.57,204.8,-0.22225,0.00015,15.01768]
[1778797505788,38.26,81439.57,204.8,-0.22225,0.00015,15.01758]
[1778797505887,38.26,81439.57,204.8,-0.22225,0.00015,15.01755]
[1778797510891,38.26,81439.69,204.8,-0.22224,0.00015,15.01713]
[1778797515968,38.27,81439.84,204.8,-0.22222,0.00015,15.01653]
[1778797516538,38.27,81439.71,204.8,-0.22224,0.00015,15.01735]
[1778797517055,38.27,81439.71,204.8,-0.22224,0.00015,15.01742]
[1778797517700,38.27,81439.71,204.8,-0.22224,0.00015,15.01742]
[1778797521066,38.27,81439.69,204.8,-0.22225,0.00015,15.01775]
[1778797521552,38.27,81439.69,204.8,-0.22225,0.00015,15.01775]
[1778797527331,38.27,81440.26,204.8,-0.22218,0.00015,15.01495]
[1778797529585,38.27,81440.17,204.8,-0.22219,0.00015,15.01565]
[1778797535574,38.27,81440.39,204.8,-0.22212,0.00015,15.00909]
[1778797538280,38.27,81441.24,204.8,-0.222,0.00015,15.00461]
[1778797543521,38.28,81441.01,204.8,-0.22205,0.00015,15.00638]
[1778797549180,38.28,81440.41,204.8,-0.22216,0.00015,15.01066]
[1778797554215,38.28,81446.37,204.8,-0.22126,0.00015,14.97691]
[1778797559250,38.29,81446.39,204.8,-0.22128,0.00015,14.97761]
[1778797564285,38.29,81445.15,204.8,-0.22149,0.00015,14.98559]
[1778797571334,38.3,81445.09,204.8,-0.22153,0.00015,14.98704]
[1778797573523,38.3,81445.46,204.8,-0.22147,0.00015,14.98506]
[1778797574645,38.3,81445.46,204.8,-0.22148,0.00015,14.98522]
[1778797575482,38.3,81441.66,204.8,-0.22207,0.00015,15.00742]
[1778797580695,38.3,81440.86,204.8,-0.22221,0.00015,15.01252]
[1778797586951,38.3,81439.52,204.8,-0.22243,0.00015,15.02082]
[1778797593354,38.31,81439.15,204.8,-0.22244,0.00015,15.01754]
[1778797598955,38.31,81439.28,204.8,-0.22243,0.00015,15.01712]
[1778797599128,38.31,81439.28,204.8,-0.22243,0.00015,15.01721]
[1778797603528,38.31,81439.81,204.8,-0.22235,0.00015,15.0143]
[1778797608593,38.31,81440.04,204.8,-0.22233,0.00015,15.01327]
[1778797613628,38.31,81440.41,204.8,-0.22228,0.00015,15.01146]
[1778797618663,38.31,81440.41,204.8,-0.22229,0.00015,15.01186]
[1778797623698,38.31,81440.07,204.8,-0.22235,0.00015,15.01425]
[1778797628733,38.32,81440.03,204.8,-0.22237,0.00015,15.01493]
[1778797633624,38.32,81441.78,204.8,-0.22211,0.00015,15.00532]
[1778797638911,38.32,81443.3,204.8,-0.22189,0.00015,14.99691]
[1778797644139,38.32,81442.15,204.8,-0.22209,0.00015,15.00447]
[1778797649880,38.33,81441.11,204.8,-0.22226,0.00015,15.01107]
[1778797654916,38.33,81441.24,204.8,-0.2222,0.00015,15.00496]
[1778797659951,38.33,81441.5,204.8,-0.22218,0.00015,15.00396]
[1778797663630,38.33,81440.67,204.8,-0.22231,0.00015,15.00905]
[1778797670602,38.34,81442.78,204.8,-0.222,0.00015,14.99747]
[1778797671318,38.34,81440.45,204.8,-0.22237,0.00015,15.01126]
[1778797676559,38.34,81438.06,204.8,-0.22275,0.00015,15.02556]
[1778797681580,38.34,81437.94,204.8,-0.22278,0.00015,15.02669]
[1778797682938,38.34,81434.77,204.8,-0.22327,0.00015,15.04498]
[1778797683821,38.34,81431.12,204.8,-0.22384,0.00015,15.06598]
[1778797685209,38.34,81430.2,204.8,-0.22398,0.00015,15.0713]
[1778797685372,38.34,81430.2,204.8,-0.22398,0.00015,15.0713]
[1778797687073,38.34,81424.03,204.8,-0.22494,0.00016,15.10667]
[1778797692645,38.34,81422.09,204.8,-0.22524,0.00016,15.11752]
[1778797694546,38.34,81422.04,204.8,-0.22524,0.00016,15.11769]
[1778797700235,38.34,81422.13,204.8,-0.22521,0.00016,15.11668]
[1778797703460,38.34,81422.06,204.8,-0.22522,0.00016,15.11692]
[1778797704410,38.34,81421.78,204.8,-0.22526,0.00016,15.11845]
[1778797705535,38.34,81421.83,204.8,-0.22525,0.00016,15.11807]
[1778797706954,38.34,81421.57,204.8,-0.22529,0.00016,15.11948]
[1778797710012,38.34,81421.88,204.8,-0.22523,0.00016,15.11743]
[1778797710408,38.33,81422.0,204.8,-0.22521,0.00016,15.11656]
[1778797712909,38.33,81421.94,204.8,-0.22516,0.00016,15.11098]
[1778797716629,38.33,81422.14,204.8,-0.22512,0.00016,15.10945]
[1778797719629,38.33,81422.14,204.8,-0.22512,0.00016,15.10936]
[1778797720105,38.33,81422.14,204.8,-0.22512,0.00016,15.10936]
[1778797722517,38.33,81422.15,204.8,-0.22511,0.00016,15.10892]
[1778797727644,38.33,81422.13,204.8,-0.2251,0.00016,15.10862]
[1778797732645,38.32,81422.34,204.8,-0.22505,0.00016,15.10668]
[1778797738806,38.32,81422.48,204.8,-0.22501,0.00016,15.10534]
[1778797740526,38.32,81422.27,204.8,-0.22504,0.00016,15.10621]
[1778797741127,38.32,81422.27,204.8,-0.22504,0.00016,15.10621]
[1778797741522,38.32,81431.41,204.8,-0.22361,0.00015,15.05358]
[1778797746557,38.32,81434.41,204.8,-0.22314,0.00015,15.03617]
[1778797751593,38.32,81433.03,204.8,-0.22335,0.00015,15.04394]
[1778797756628,38.32,81433.39,204.8,-0.22329,0.00015,15.04174]
[1778797759023,38.32,81435.03,204.8,-0.22304,0.00015,15.03229]
[1778797763241,38.32,81440.43,204.8,-0.22221,0.00015,15.00132]
[1778797763679,38.32,81440.57,204.8,-0.22219,0.00015,15.0006]
[1778797768714,38.32,81440.43,204.8,-0.22221,0.00015,15.00157]
[1778797773749,38.32,81440.88,204.8,-0.2221,0.00015,14.99332]
[1778797778784,38.32,81440.11,204.8,-0.22222,0.00015,14.99799]
[1778797783819,38.32,81440.49,204.8,-0.22217,0.00015,14.99606]
[1778797785586,38.32,81440.26,204.8,-0.22221,0.00015,14.99744]
[1778797787420,38.32,81445.88,204.8,-0.22134,0.00015,14.96509]
[1778797792647,38.32,81445.64,204.8,-0.22138,0.00015,14.96646]
[1778797793788,38.32,81445.59,204.8,-0.22138,0.00015,14.96674]
[1778797794313,38.32,81442.85,204.8,-0.22181,0.00015,14.98251]
[1778797796978,38.32,81442.65,204.8,-0.22184,0.00015,14.98369]
[1778797803960,38.32,81443.1,204.8,-0.22177,0.00015,14.981]
[1778797808940,38.32,81443.02,204.8,-0.22178,0.00015,14.98142]
[1778797814032,38.32,81444.18,204.8,-0.2216,0.00015,14.97498]
[1778797819067,38.32,81444.14,204.8,-0.22162,0.00015,14.97546]
[1778797824103,38.33,81442.92,204.8,-0.22181,0.00015,14.98274]
[1778797825774,38.33,81442.1,204.8,-0.22194,0.00015,14.9875]
[1778797826119,38.33,81437.43,204.8,-0.22266,0.00015,15.01448]
[1778797829173,38.33,81435.7,204.8,-0.22293,0.00015,15.02455]
[1778797829272,38.33,81435.78,204.8,-0.22292,0.00015,15.02414]
[1778797835182,38.33,81436.1,204.8,-0.22281,0.00015,15.01611]
[1778797836340,38.33,81436.1,204.8,-0.22281,0.00015,15.01611]
[1778797837196,38.33,81436.01,204.8,-0.22282,0.00015,15.01664]
[1778797839768,38.33,81436.36,204.8,-0.22277,0.00015,15.01476]
[1778797848390,38.33,81436.48,204.8,-0.22277,0.00015,15.0146]
[1778797849280,38.33,81436.2,204.8,-0.22281,0.00015,15.01628]
[1778797855839,38.33,81436.48,204.8,-0.22277,0.00015,15.01468]
[1778797856115,38.33,81436.48,204.8,-0.22277,0.00015,15.01468]
[1778797856329,38.33,81440.71,204.8,-0.22212,0.00015,14.99034]
[1778797860425,38.33,81443.75,204.8,-0.22164,0.00015,14.97259]
[1778797860432,38.33,81443.75,204.8,-0.22164,0.00015,14.97259]
[1778797860942,38.33,81443.75,204.8,-0.22164,0.00015,14.97259]
[1778797862897,38.33,81453.05,204.8,-0.2202,0.00015,14.91863]
[1778797864590,38.33,81452.22,204.8,-0.22033,0.00015,14.92337]
[1778797870253,38.32,81458.19,204.8,-0.21941,0.00015,14.88861]
[1778797874481,38.32,81458.51,204.8,-0.21936,0.00015,14.88666]
[1778797879625,38.32,81461.8,204.8,-0.21885,0.00015,14.86757]
[1778797885533,38.33,81464.48,204.8,-0.21845,0.00015,14.85227]
[1778797887318,38.33,81464.48,204.8,-0.21845,0.00015,14.85227]
[1778797893589,38.33,81463.9,204.8,-0.21849,0.00015,14.84999]
[1778797898979,38.33,81464.29,204.8,-0.21843,0.00015,14.84781]
[1778797899002,38.33,81464.29,204.8,-0.21843,0.00015,14.84781]
[1778797899148,38.33,81464.29,204.8,-0.21843,0.00015,14.84781]
[1778797899236,38.33,81464.85,204.8,-0.21835,0.00015,14.84461]
[1778797904666,38.33,81463.3,204.8,-0.21858,0.00015,14.85363]
[1778797910167,38.33,81465.44,204.8,-0.21825,0.00015,14.84117]
[1778797913895,38.33,81467.24,204.8,-0.21798,0.00015,14.83072]
[1778797914367,38.33,81467.41,204.8,-0.21795,0.00015,14.82975]
[1778797918796,38.33,81469.47,204.8,-0.21764,0.00015,14.81789]
[1778797918885,38.33,81470.07,204.8,-0.21755,0.00015,14.81445]
[1778797924323,38.33,81470.28,204.8,-0.21752,0.00015,14.81339]
[1778797925635,38.33,81478.66,204.8,-0.21625,0.00015,14.76471]
[1778797926359,38.33,81478.66,204.8,-0.21625,0.00015,14.76471]
[1778797926654,38.33,81478.6,204.8,-0.21627,0.00015,14.76525]
[1778797926910,38.33,81481.28,204.8,-0.21586,0.00015,14.74964]
[1778797929453,38.33,81482.72,204.8,-0.21563,0.00015,14.74096]
[1778797930468,38.33,81483.09,204.8,-0.21557,0.00015,14.73871]
[1778797931547,38.33,81487.21,204.8,-0.21495,0.00015,14.71468]
[1778797931875,38.33,81487.21,204.8,-0.21495,0.00015,14.71468]
[1778797936894,38.33,81490.79,204.8,-0.2144,0.00015,14.69336]
[1778797942191,38.32,81490.58,204.8,-0.21442,0.00015,14.69429]
[1778797943500,38.32,81490.64,204.8,-0.21441,0.00015,14.69388]
[1778797948979,38.32,81492.13,204.8,-0.21418,0.00015,14.68482]
[1778797954189,38.32,81494.63,204.8,-0.21374,0.00015,14.66414]
[1778797954514,38.32,81495.86,204.8,-0.21355,0.00015,14.65688]
[1778797958042,38.32,81504.1,204.8,-0.21231,0.00015,14.60857]
[1778797961961,38.32,81509.06,204.8,-0.21157,0.00015,14.57964]
[1778797962227,38.32,81508.96,204.8,-0.21159,0.00015,14.58031]
[1778797968280,38.32,81508.17,204.8,-0.21171,0.00015,14.58495]
[1778797973283,38.32,81508.3,204.8,-0.21169,0.00015,14.58419]
[1778797979190,38.32,81503.31,204.8,-0.21243,0.00015,14.61322]
[1778797982616,38.32,81502.04,204.8,-0.21262,0.00015,14.62052]
[1778797982624,38.32,81502.04,204.8,-0.21262,0.00015,14.62052]
[1778797983218,38.32,81501.83,204.8,-0.21265,0.00015,14.62177]
[1778797988257,38.32,81501.69,204.8,-0.21267,0.00015,14.62265]
[1778797993443,38.32,81501.82,204.8,-0.21265,0.00015,14.62192]
[1778797995730,38.32,81502.34,204.8,-0.21258,0.00015,14.61888]
[1778797998308,38.32,81510.02,204.8,-0.21142,0.00015,14.57387]
[1778798000342,38.32,81516.75,204.8,-0.21042,0.00015,14.53453]
[1778798002555,38.32,81518.17,204.8,-0.21022,0.00015,14.5264]
[1778798002574,38.32,81518.17,204.8,-0.21022,0.00015,14.5264]
[1778798003363,38.32,81522.84,204.8,-0.20952,0.00015,14.4989]
[1778798004970,38.32,81523.49,204.8,-0.20942,0.00015,14.4951]
[1778798010412,38.32,81519.45,204.8,-0.21003,0.00015,14.51918]
[1778798016507,38.33,81518.11,204.8,-0.21018,0.00015,14.5213]
[1778798017498,38.33,81518.04,204.8,-0.21019,0.00015,14.52184]
[1778798022360,38.33,81518.05,204.8,-0.2102,0.00015,14.52195]
[1778798022399,38.33,81518.05,204.8,-0.2102,0.00015,14.52195]
[1778798022496,38.33,81517.64,204.8,-0.21026,0.00015,14.52439]
[1778798027531,38.33,81513.1,204.8,-0.21095,0.00015,14.55178]
[1778798032102,38.33,81512.88,204.8,-0.211,0.00015,14.55348]
[1778798032766,38.33,81512.64,204.8,-0.21104,0.00015,14.55516]
[1778798039356,38.34,81512.81,204.8,-0.21103,0.00015,14.55485]
[1778798041626,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798041790,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798041937,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798041942,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798042456,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798042534,38.34,81513.12,204.8,-0.211,0.00015,14.5536]
[1778798042628,38.34,81510.59,204.8,-0.21138,0.00015,14.56859]
[1778798043281,38.34,81510.59,204.8,-0.21138,0.00015,14.56859]
[1778798043361,38.34,81501.85,204.8,-0.21269,0.00015,14.6199]
[1778798043653,38.34,81501.85,204.8,-0.21269,0.00015,14.6199]
[1778798044467,38.34,81501.85,204.8,-0.21269,0.00015,14.6199]
[1778798046767,38.34,81498.65,204.8,-0.21318,0.00015,14.6387]
[1778798047415,38.34,81498.58,204.8,-0.21319,0.00015,14.63929]
[1778798052708,38.34,81498.56,204.8,-0.21321,0.00015,14.64008]
[1778798057743,38.35,81497.11,204.8,-0.21345,0.00015,14.64917]
[1778798062783,38.35,81497.36,204.8,-0.21342,0.00015,14.64823]
[1778798064484,38.35,81497.36,204.8,-0.21342,0.00015,14.64823]
[1778798064995,38.35,81498.0,204.8,-0.21333,0.00015,14.64469]
[1778798068893,38.35,81503.73,204.8,-0.21248,0.00015,14.61148]
[1778798070064,38.35,81501.68,204.8,-0.21279,0.00015,14.62363]
[1778798074512,38.35,81501.8,204.8,-0.21273,0.00015,14.61749]
[1778798076763,38.35,81501.56,204.8,-0.21277,0.00015,14.61925]
[1778798076864,38.35,81501.56,204.8,-0.21277,0.00015,14.61937]
[1778798078622,38.35,81500.32,204.8,-0.21296,0.00015,14.62661]
[1778798080180,38.35,81493.69,204.8,-0.21396,0.00015,14.66536]
[1778798081272,38.35,81492.5,204.8,-0.21413,0.00015,14.67215]
[1778798084579,38.35,81492.31,204.8,-0.21416,0.00015,14.67303]
[1778798089800,38.35,81492.56,204.8,-0.21412,0.00015,14.67149]
[1778798094537,38.35,81492.58,204.8,-0.2141,0.00015,14.67076]
[1778798100581,38.35,81492.45,204.8,-0.21411,0.00015,14.67106]
[1778798104514,38.35,81490.25,204.8,-0.21443,0.00015,14.68356]
[1778798106771,38.35,81488.54,204.8,-0.21468,0.00015,14.69336]
[1778798107083,38.35,81488.54,204.8,-0.21468,0.00015,14.69336]
[1778798112129,38.35,81489.01,204.8,-0.21463,0.00015,14.69124]
[1778798117164,38.35,81489.19,204.8,-0.21462,0.00015,14.69084]
[1778798122199,38.35,81494.46,204.8,-0.21384,0.00015,14.66075]
[1778798123450,38.35,81494.46,204.8,-0.21384,0.00015,14.66075]
[1778798129248,38.36,81495.09,204.8,-0.21376,0.00015,14.65784]
[1778798134283,38.36,81496.28,204.8,-0.21354,0.00015,14.64538]
[1778798136773,38.36,81496.29,204.8,-0.21354,0.00015,14.64549]
[1778798137304,38.36,81496.08,204.8,-0.21357,0.00015,14.64667]
[1778798142340,38.36,81492.05,204.8,-0.21417,0.00015,14.66999]
[1778798146758,38.36,81491.02,204.8,-0.21432,0.00015,14.67572]
[1778798147375,38.36,81490.91,204.8,-0.21434,0.00015,14.67641]
[1778798152411,38.36,81491.32,204.8,-0.21428,0.00015,14.67426]
[1778798157446,38.36,81492.07,204.8,-0.21418,0.00015,14.67014]
[1778798163488,38.36,81493.39,204.8,-0.21399,0.00015,14.66285]
[1778798169531,38.36,81493.61,204.8,-0.21397,0.00015,14.66199]
[1778798172552,38.36,81493.72,204.8,-0.21395,0.00015,14.66158]
[1778798174566,38.36,81495.08,204.8,-0.21375,0.00015,14.65379]
[1778798176855,38.37,81494.51,204.8,-0.21384,0.00015,14.65728]
[1778798177587,38.37,81494.17,204.8,-0.21389,0.00015,14.65922]
[1778798182622,38.36,81493.87,204.8,-0.21393,0.00015,14.66072]
[1778798189671,38.36,81491.57,204.8,-0.21427,0.00015,14.67374]
[1778798194272,38.36,81491.43,204.8,-0.21423,0.00015,14.66847]
[1778798194380,38.36,81491.43,204.8,-0.21423,0.00015,14.66835]
[1778798196315,38.36,81484.62,204.8,-0.21526,0.00015,14.70812]
[1778798201358,38.36,81482.94,204.8,-0.21552,0.00015,14.71801]
[1778798206790,38.36,81484.15,204.8,-0.21534,0.00015,14.71107]
[1778798214846,38.36,81484.15,204.8,-0.21534,0.00015,14.71128]
[1778798217867,38.36,81492.25,204.8,-0.21412,0.00015,14.66416]
[1778798218825,38.36,81492.25,204.8,-0.21412,0.00015,14.66416]
[1778798219325,38.36,81492.25,204.8,-0.21412,0.00015,14.66416]
[1778798219374,38.36,81492.13,204.8,-0.21414,0.00015,14.66504]
[1778798224815,38.37,81493.59,204.8,-0.21393,0.00015,14.65681]
[1778798230913,38.37,81492.82,204.8,-0.21405,0.00015,14.66166]
[1778798232702,38.37,81492.82,204.8,-0.21406,0.00015,14.66185]
[1778798232975,38.37,81493.16,204.8,-0.21401,0.00015,14.65993]
[1778798238010,38.37,81491.71,204.8,-0.21422,0.00015,14.66803]
[1778798243281,38.36,81491.65,204.8,-0.21422,0.00015,14.66799]
[1778798244273,38.36,81491.51,204.8,-0.21424,0.00015,14.66881]
[1778798244374,38.36,81488.88,204.8,-0.21463,0.00015,14.68408]
[1778798249423,38.36,81483.46,204.8,-0.21545,0.00015,14.7155]
[1778798251079,38.36,81476.34,204.8,-0.21653,0.00015,14.75682]
[1778798253272,38.36,81476.07,204.8,-0.21651,0.00015,14.75243]
[1778798253403,38.36,81487.96,204.8,-0.21471,0.00015,14.68311]
[1778798254669,38.36,81497.71,204.8,-0.21323,0.00015,14.62613]
[1778798259799,38.36,81500.3,204.8,-0.21284,0.00015,14.61085]
[1778798265203,38.36,81501.27,204.8,-0.21269,0.00015,14.60505]
[1778798270238,38.36,81498.45,204.8,-0.21311,0.00015,14.62144]
[1778798275273,38.36,81495.58,204.8,-0.21354,0.00015,14.63799]
[1778798280309,38.36,81495.25,204.8,-0.21358,0.00015,14.63966]
[1778798285344,38.36,81492.0,204.8,-0.21407,0.00015,14.65838]
[1778798290382,38.36,81487.3,204.8,-0.21477,0.00015,14.68539]
[1778798292710,38.36,81487.3,204.8,-0.21476,0.00015,14.68528]
[1778798293402,38.35,81487.09,204.8,-0.21479,0.00015,14.68628]
[1778798298437,38.35,81489.34,204.8,-0.21445,0.00015,14.67321]
[1778798303518,38.36,81489.83,204.8,-0.21438,0.00015,14.67045]
[1778798309518,38.36,81489.97,204.8,-0.21436,0.00015,14.66975]
[1778798314519,38.36,81489.9,204.8,-0.21432,0.00015,14.66436]
[1778798320276,38.36,81489.55,204.8,-0.21437,0.00015,14.66647]
[1778798322720,38.36,81489.55,204.8,-0.21437,0.00015,14.66648]
[1778798323658,38.36,81489.75,204.8,-0.21434,0.00015,14.66524]
[1778798330314,38.35,81490.05,204.8,-0.21428,0.00015,14.66303]
[1778798335742,38.35,81490.05,204.8,-0.21426,0.00015,14.66214]
[1778798341784,38.35,81490.96,204.8,-0.21411,0.00015,14.6562]
[1778798346819,38.35,81490.41,204.8,-0.21418,0.00015,14.65894]
[1778798352718,38.34,81490.33,204.8,-0.21418,0.00015,14.65904]
[1778798358003,38.34,81485.3,204.8,-0.21493,0.00015,14.68783]
[1778798363938,38.34,81483.8,204.8,-0.21513,0.00015,14.69569]
[1778798369361,38.33,81484.16,204.8,-0.21506,0.00015,14.69291]
[1778798370418,38.33,81491.37,204.8,-0.21397,0.00015,14.65066]
[1778798371437,38.33,81491.37,204.8,-0.21397,0.00015,14.65066]
[1778798372812,38.33,81507.42,204.8,-0.21149,0.00015,14.55055]
[1778798377981,38.33,81507.93,204.8,-0.21141,0.00015,14.54738]
[1778798383625,38.33,81508.26,204.8,-0.21135,0.00015,14.54525]
[1778798389327,38.33,81503.22,204.8,-0.2121,0.00015,14.57456]
[1778798394980,38.33,81502.05,204.8,-0.21227,0.00015,14.58106]
[1778798400269,38.33,81502.21,204.8,-0.21224,0.00015,14.57991]
[1778798402785,38.33,81495.07,204.8,-0.21331,0.00015,14.62154]
[1778798408251,38.33,81502.76,204.8,-0.21214,0.00015,14.57605]
[1778798413651,38.33,81503.34,204.8,-0.21205,0.00015,14.57258]
[1778798419362,38.32,81503.34,204.8,-0.21205,0.00015,14.5725]
[1778798424522,38.32,81503.51,204.8,-0.21203,0.00015,14.57149]
[1778798429866,38.33,81506.36,204.8,-0.2116,0.00015,14.55483]
[1778798435441,38.33,81507.22,204.8,-0.21142,0.00015,14.54407]
[1778798440476,38.33,81507.26,204.8,-0.21142,0.00015,14.54409]
[1778798445906,38.33,81505.83,204.8,-0.21164,0.00015,14.55264]
[1778798454535,38.33,81505.49,204.8,-0.21169,0.00015,14.5548]
[1778798461623,38.33,81505.25,204.8,-0.21173,0.00015,14.55627]
[1778798467435,38.33,81504.76,204.8,-0.2118,0.00015,14.55915]
[1778798469679,38.33,81513.35,204.8,-0.21052,0.00015,14.5087]
[1778798474805,38.33,81512.98,204.8,-0.21058,0.00015,14.51111]
[1778798480757,38.33,81512.47,204.8,-0.21066,0.00015,14.5145]
[1778798482770,38.33,81519.23,204.8,-0.20965,0.00015,14.47487]
[1778798485889,38.33,81518.88,204.8,-0.20971,0.00015,14.47717]
[1778798485953,38.33,81518.88,204.8,-0.20971,0.00015,14.47717]
[1778798486075,38.33,81518.65,204.8,-0.20975,0.00015,14.47864]
[1778798486702,38.33,81518.65,204.8,-0.20975,0.00015,14.47864]
[1778798488836,38.33,81522.53,204.8,-0.20918,0.00015,14.456]
[1778798494830,38.34,81524.74,204.8,-0.20881,0.00015,14.43781]
[1778798497524,38.34,81525.29,204.8,-0.20874,0.00015,14.43496]
[1778798501004,38.34,81524.94,204.8,-0.2088,0.00015,14.43749]
[1778798501572,38.34,81524.94,204.8,-0.2088,0.00015,14.43749]
[1778798504363,38.34,81525.49,204.8,-0.20873,0.00015,14.43488]
[1778798505589,38.34,81524.17,204.8,-0.20893,0.00015,14.44279]
[1778798506289,38.34,81524.19,204.8,-0.20893,0.00015,14.44279]
[1778798512997,38.35,81524.24,204.8,-0.20895,0.00015,14.44335]
[1778798516065,38.35,81524.14,204.8,-0.20897,0.00015,14.4443]
[1778798517025,38.35,81524.17,204.8,-0.20897,0.00015,14.44411]
[1778798517044,38.35,81524.17,204.8,-0.20897,0.00015,14.44411]
[1778798520727,38.35,81524.17,204.8,-0.20897,0.00015,14.44416]
[1778798528102,38.35,81523.91,204.8,-0.209,0.00015,14.44565]
[1778798533137,38.35,81522.97,204.8,-0.20914,0.00015,14.4511]
[1778798537640,38.35,81522.49,204.8,-0.20921,0.00015,14.45386]
[1778798537703,38.35,81522.42,204.8,-0.20922,0.00015,14.45422]
[1778798538572,38.35,81522.42,204.8,-0.20922,0.00015,14.45422]
[1778798540165,38.35,81519.99,204.8,-0.20959,0.00015,14.46864]
[1778798540643,38.35,81519.99,204.8,-0.20959,0.00015,14.46864]
[1778798548242,38.35,81519.2,204.8,-0.20973,0.00015,14.47444]
[1778798553277,38.36,81519.52,204.8,-0.20964,0.00015,14.46727]
[1778798560327,38.36,81513.26,204.8,-0.2106,0.00015,14.50474]
[1778798563034,38.36,81512.92,204.8,-0.21065,0.00015,14.50682]
[1778798563135,38.36,81513.02,204.8,-0.21064,0.00015,14.50637]
[1778798567695,38.36,81518.49,204.8,-0.20983,0.00015,14.47472]
[1778798569265,38.36,81519.43,204.8,-0.2097,0.00015,14.46959]
[1778798569360,38.37,81519.43,204.8,-0.20971,0.00015,14.4698]
[1778798572897,38.37,81525.2,204.8,-0.20885,0.00015,14.4361]
[1778798572919,38.37,81524.38,204.8,-0.20898,0.00015,14.44126]
[1778798577937,38.37,81525.17,204.8,-0.20887,0.00015,14.43679]
[1778798583488,38.37,81523.25,204.8,-0.20916,0.00015,14.44826]
[1778798589838,38.37,81523.49,204.8,-0.20913,0.00015,14.44694]
[1778798595572,38.37,81516.92,204.8,-0.21011,0.00015,14.48581]
[1778798598272,38.37,81516.81,204.8,-0.21013,0.00015,14.48643]
[1778798598906,38.37,81514.43,204.8,-0.21049,0.00015,14.50051]
[1778798604635,38.37,81513.45,204.8,-0.21065,0.00015,14.50672]
[1778798611619,38.37,81513.39,204.8,-0.21066,0.00015,14.50738]
[1778798611624,38.37,81513.39,204.8,-0.21066,0.00015,14.50738]
[1778798611925,38.37,81513.16,204.8,-0.21065,0.00015,14.50309]
[1778798613607,38.37,81508.21,204.8,-0.21139,0.00015,14.53214]
[1778798619833,38.38,81505.4,204.8,-0.21183,0.00015,14.54926]
[1778798622461,38.38,81505.43,204.8,-0.21183,0.00015,14.54942]
[1778798627705,38.38,81505.68,204.8,-0.2118,0.00015,14.54836]
[1778798633799,38.38,81505.93,204.8,-0.21178,0.00015,14.54736]
[1778798633833,38.38,81505.93,204.8,-0.21178,0.00015,14.54736]
[1778798639883,38.38,81505.64,204.8,-0.21183,0.00015,14.54957]
[1778798643605,38.39,81505.71,204.8,-0.21183,0.00015,14.5493]
[1778798648947,38.39,81505.67,204.8,-0.21184,0.00015,14.55002]
[1778798653981,38.39,81505.32,204.8,-0.21191,0.00015,14.55241]
[1778798654738,38.39,81505.32,204.8,-0.21191,0.00015,14.55241]
[1778798654988,38.39,81504.14,204.8,-0.21208,0.00015,14.55938]
[1778798658075,38.39,81502.75,204.8,-0.21229,0.00015,14.56747]
[1778798658110,38.39,81502.75,204.8,-0.21229,0.00015,14.56747]
[1778798658111,38.39,81502.74,204.8,-0.21229,0.00015,14.56749]
[1778798660024,38.39,81494.84,204.8,-0.21348,0.00015,14.61375]
[1778798666066,38.39,81495.52,204.8,-0.21338,0.00015,14.60974]
[1778798668834,38.39,81495.4,204.8,-0.2134,0.00015,14.61043]
[1778798675132,38.39,81495.73,204.8,-0.21329,0.00015,14.6026]
[1778798680167,38.39,81497.01,204.8,-0.2131,0.00015,14.59515]
[1778798685971,38.39,81496.96,204.8,-0.21311,0.00015,14.5955]
[1778798687797,38.39,81505.67,204.8,-0.2118,0.00015,14.54458]
[1778798693258,38.39,81506.44,204.8,-0.2117,0.00015,14.54053]
[1778798697118,38.39,81507.09,204.8,-0.21161,0.00015,14.537]
[1778798697286,38.39,81507.07,204.8,-0.21161,0.00015,14.53721]
[1778798700998,38.39,81508.17,204.8,-0.21145,0.00015,14.53081]
[1778798706350,38.39,81506.48,204.8,-0.2117,0.00015,14.54083]
[1778798711569,38.39,81503.61,204.8,-0.21213,0.00015,14.5576]
[1778798715703,38.39,81503.84,204.8,-0.21211,0.00015,14.5565]
[1778798721455,38.39,81503.23,204.8,-0.2122,0.00015,14.56003]
[1778798726491,38.39,81503.14,204.8,-0.21221,0.00015,14.56041]
[1778798732532,38.39,81503.44,204.8,-0.2121,0.00015,14.55258]
[1778798737567,38.39,81503.25,204.8,-0.21213,0.00015,14.55356]
[1778798743204,38.39,81503.14,204.8,-0.21214,0.00015,14.55409]
[1778798746680,38.39,81502.78,204.8,-0.21219,0.00015,14.55612]
[1778798752876,38.39,81502.69,204.8,-0.21221,0.00015,14.55683]
[1778798754945,38.39,81505.51,204.8,-0.21179,0.00015,14.54042]
[1778798760728,38.39,81505.86,204.8,-0.21174,0.00015,14.53869]
[1778798763200,38.39,81506.19,204.8,-0.2117,0.00015,14.53683]
[1778798769967,38.4,81505.62,204.8,-0.21178,0.00015,14.54026]
[1778798777847,38.39,81506.75,204.8,-0.21161,0.00015,14.53358]
[1778798782398,38.39,81505.9,204.8,-0.21174,0.00015,14.53857]
[1778798782642,38.39,81505.9,204.8,-0.21174,0.00015,14.53857]
[1778798783080,38.39,81514.87,204.8,-0.21039,0.00015,14.4857]
[1778798784898,38.39,81526.4,204.8,-0.20866,0.00015,14.41769]
[1778798786941,38.39,81532.4,204.8,-0.20777,0.00015,14.38218]
[1778798788920,38.39,81532.6,204.8,-0.20773,0.00015,14.38082]
[1778798793536,38.39,81532.45,204.8,-0.20768,0.00015,14.37526]
[1778798794138,38.39,81532.45,204.8,-0.20768,0.00015,14.37526]
[1778798797104,38.39,81535.41,204.8,-0.20724,0.00015,14.35758]
[1778798797116,38.39,81535.41,204.8,-0.20724,0.00015,14.35758]
[1778798797142,38.39,81535.41,204.8,-0.20724,0.00015,14.35758]
[1778798797170,38.39,81535.41,204.8,-0.20724,0.00015,14.35758]
[1778798797221,38.39,81535.53,204.8,-0.20722,0.00015,14.35681]
[1778798800948,38.38,81539.04,204.8,-0.20668,0.00015,14.33521]
[1778798802617,38.38,81539.85,204.8,-0.20655,0.00015,14.32987]
[1778798802656,38.38,81539.85,204.8,-0.20655,0.00015,14.32987]
[1778798802720,38.38,81539.85,204.8,-0.20655,0.00015,14.32987]
[1778798804187,38.38,81544.25,204.8,-0.20589,0.00015,14.30358]
[1778798804280,38.38,81544.56,204.8,-0.20584,0.00015,14.3015]
[1778798804321,38.38,81544.56,204.8,-0.20584,0.00015,14.3015]
[1778798809322,38.38,81540.71,204.8,-0.20639,0.00015,14.32374]
[1778798812144,38.38,81540.68,204.8,-0.20639,0.00015,14.32363]
[1778798812147,38.38,81540.68,204.8,-0.20639,0.00015,14.32363]
[1778798812223,38.38,81539.56,204.8,-0.20655,0.00015,14.32996]
[1778798816893,38.37,81540.72,204.8,-0.20637,0.00015,14.3229]
[1778798820147,38.37,81540.81,204.8,-0.20635,0.00015,14.3219]
[1778798825183,38.37,81540.61,204.8,-0.20636,0.00015,14.32235]
[1778798828026,38.37,81541.0,204.8,-0.20629,0.00015,14.31974]
[1778798833238,38.36,81541.26,204.8,-0.20623,0.00015,14.3173]
[1778798835475,38.36,81541.19,204.8,-0.20624,0.00015,14.31741]
[1778798835477,38.36,81541.19,204.8,-0.20624,0.00015,14.31741]
[1778798836259,38.36,81541.36,204.8,-0.20621,0.00015,14.31634]
[1778798841668,38.36,81541.68,204.8,-0.20616,0.00015,14.3142]
[1778798841770,38.36,81541.68,204.8,-0.20616,0.00015,14.31413]
[1778798847701,38.36,81541.64,204.8,-0.20614,0.00015,14.31361]
[1778798850648,38.36,81541.56,204.8,-0.20615,0.00015,14.31378]
[1778798850674,38.36,81541.56,204.8,-0.20615,0.00015,14.31378]
[1778798850999,38.36,81541.56,204.8,-0.20615,0.00015,14.31378]
[1778798851089,38.36,81541.56,204.8,-0.20608,0.00015,14.30747]
[1778798852131,38.36,81541.56,204.8,-0.20608,0.00015,14.30747]
[1778798852232,38.36,81534.36,204.8,-0.20715,0.00015,14.34994]
[1778798857414,38.35,81529.93,204.8,-0.20779,0.00015,14.37539]
[1778798859270,38.35,81529.93,204.8,-0.20779,0.00015,14.37539]
[1778798859278,38.35,81529.93,204.8,-0.20779,0.00015,14.37539]
[1778798859287,38.35,81529.93,204.8,-0.20779,0.00015,14.37539]
[1778798859341,38.35,81529.93,204.8,-0.20779,0.00015,14.37539]
[1778798860547,38.35,81525.11,204.8,-0.2085,0.00015,14.40354]
[1778798861549,38.35,81523.55,204.8,-0.20872,0.00015,14.41238]
[1778798867699,38.35,81520.38,204.8,-0.20917,0.00015,14.43008]
[1778798874982,38.34,81520.25,204.8,-0.20916,0.00015,14.4297]
[1778798880576,38.34,81519.71,204.8,-0.20921,0.00015,14.43143]
[1778798881490,38.34,81519.71,204.8,-0.20921,0.00015,14.43143]
[1778798882065,38.34,81519.71,204.8,-0.20921,0.00015,14.43143]
[1778798882951,38.33,81500.86,204.8,-0.21203,0.00015,14.54193]
[1778798886613,38.33,81498.97,204.8,-0.21229,0.00015,14.55208]
[1778798886669,38.33,81498.97,204.8,-0.21229,0.00015,14.55208]
[1778798887025,38.33,81498.9,204.8,-0.21229,0.00015,14.552]
[1778798887593,38.33,81498.9,204.8,-0.21229,0.00015,14.552]
[1778798888468,38.33,81499.05,204.8,-0.21227,0.00015,14.55112]
[1778798892601,38.32,81495.37,204.8,-0.2128,0.00015,14.57198]
[1778798892877,38.32,81495.37,204.8,-0.2128,0.00015,14.57198]
[1778798898702,38.32,81494.88,204.8,-0.21284,0.00015,14.57342]
[1778798903737,38.31,81497.27,204.8,-0.21246,0.00015,14.55842]
[1778798904431,38.31,81497.27,204.8,-0.21246,0.00015,14.55842]
[1778798904487,38.31,81497.27,204.8,-0.21246,0.00015,14.55842]
[1778798905371,38.31,81497.27,204.8,-0.21246,0.00015,14.55842]
[1778798905373,38.31,81500.22,204.8,-0.212,0.00015,14.54062]
[1778798906261,38.31,81500.22,204.8,-0.212,0.00015,14.54062]
[1778798907609,38.31,81507.29,204.8,-0.21093,0.00015,14.49882]
[1778798909556,38.31,81507.85,204.8,-0.21083,0.00015,14.49502]
[1778798911820,38.31,81507.56,204.8,-0.21086,0.00015,14.49622]
[1778798913674,38.3,81507.51,204.8,-0.2108,0.00015,14.49009]
[1778798917369,38.3,81507.01,204.8,-0.21086,0.00015,14.4923]
[1778798917649,38.3,81507.23,204.8,-0.21081,0.00015,14.49051]
[1778798920553,38.3,81507.4,204.8,-0.21077,0.00015,14.48902]
[1778798922261,38.3,81507.69,204.8,-0.21072,0.00015,14.48707]
[1778798922282,38.3,81507.69,204.8,-0.21072,0.00015,14.48707]
[1778798923901,38.29,81507.71,204.8,-0.21071,0.00015,14.48648]
[1778798924036,38.29,81507.71,204.8,-0.21071,0.00015,14.48648]
[1778798929919,38.29,81506.06,204.8,-0.21092,0.00015,14.49452]
[1778798934954,38.28,81506.2,204.8,-0.21087,0.00015,14.49248]
[1778798939989,38.28,81506.38,204.8,-0.21081,0.00015,14.49022]
[1778798945025,38.27,81500.27,204.8,-0.2117,0.00015,14.5249]
[1778798949811,38.27,81500.15,204.8,-0.21169,0.00015,14.52451]
[1778798951378,38.27,81500.55,204.8,-0.21162,0.00015,14.52189]
[1778798951639,38.26,81501.39,204.8,-0.21148,0.00015,14.51642]
[1778798952185,38.26,81501.39,204.8,-0.21148,0.00015,14.51642]
[1778798957273,38.26,81502.33,204.8,-0.21131,0.00015,14.50963]
[1778798962704,38.25,81501.59,204.8,-0.21138,0.00015,14.51249]
[1778798968098,38.25,81502.49,204.8,-0.21122,0.00015,14.50599]
[1778798971889,38.24,81504.75,204.8,-0.2108,0.00015,14.48583]
[1778798977248,38.24,81510.8,204.8,-0.20986,0.00015,14.44903]
[1778798982283,38.23,81509.95,204.8,-0.20996,0.00015,14.45314]
[1778798985410,38.23,81509.78,204.8,-0.20998,0.00015,14.45377]
[1778798991346,38.23,81511.7,204.8,-0.20966,0.00015,14.4412]
[1778798996381,38.22,81511.77,204.8,-0.20963,0.00015,14.43991]
[1778798998213,38.22,81511.35,204.8,-0.20969,0.00015,14.44221]
[1778799001002,38.22,81511.06,204.8,-0.20972,0.00015,14.44338]
[1778799001043,38.22,81511.06,204.8,-0.20972,0.00015,14.44338]
[1778799006331,38.22,81507.0,204.8,-0.2103,0.00015,14.46635]
[1778799007600,38.22,81507.35,204.8,-0.21025,0.00015,14.46408]
[1778799008702,38.21,81507.39,204.8,-0.21023,0.00015,14.46343]
[1778799010219,38.21,81504.55,204.8,-0.21065,0.00015,14.47998]
[1778799010497,38.21,81504.55,204.8,-0.21065,0.00015,14.47998]
[1778799013269,38.21,81504.28,204.8,-0.21068,0.00015,14.4809]
[1778799021245,38.21,81503.7,204.8,-0.21075,0.00015,14.48362]
[1778799023456,38.2,81503.7,204.8,-0.21071,0.00015,14.4822]
[1778799028610,38.19,81503.62,204.8,-0.21068,0.00015,14.48094]
[1778799032245,38.19,81503.68,204.8,-0.21066,0.00015,14.48009]
[1778799035297,38.19,81503.68,204.8,-0.21059,0.00015,14.47366]
[1778799035477,38.19,81503.68,204.8,-0.21059,0.00015,14.47366]
[1778799035522,38.19,81503.68,204.8,-0.21059,0.00015,14.47366]
[1778799035526,38.19,81503.4,204.8,-0.21061,0.00015,14.47457]
[1778799036711,38.19,81500.11,204.8,-0.21111,0.00015,14.49398]
[1778799037071,38.19,81492.31,204.8,-0.21229,0.00015,14.5398]
[1778799037797,38.19,81492.31,204.8,-0.21229,0.00015,14.5398]
[1778799042821,38.18,81492.15,204.8,-0.21229,0.00015,14.53987]
[1778799044310,38.18,81492.33,204.8,-0.21226,0.00015,14.53862]
[1778799048284,38.18,81492.76,204.8,-0.21218,0.00015,14.53552]
[1778799053421,38.18,81491.36,204.8,-0.21237,0.00015,14.54283]
[1778799058233,38.17,81490.9,204.8,-0.21241,0.00015,14.54439]
[1778799062026,38.17,81479.13,204.8,-0.21418,0.00015,14.61292]
[1778799062815,38.17,81479.13,204.8,-0.21418,0.00015,14.61292]
[1778799065453,38.17,81475.07,204.8,-0.21479,0.00015,14.63638]
[1778799070908,38.16,81469.42,204.8,-0.21562,0.00015,14.66819]
[1778799075943,38.16,81470.53,204.8,-0.21542,0.00015,14.66064]
[1778799080978,38.15,81470.37,204.8,-0.21542,0.00015,14.66059]
[1778799086014,38.15,81480.17,204.8,-0.2139,0.00015,14.60215]
[1778799091404,38.15,81480.39,204.8,-0.21386,0.00015,14.60037]
[1778799095462,38.14,81476.3,204.8,-0.21441,0.00015,14.618]
[1778799101711,38.14,81476.11,204.8,-0.21442,0.00015,14.61826]
[1778799106272,38.14,81476.12,204.8,-0.21439,0.00015,14.61724]
[1778799110862,38.13,81470.3,204.8,-0.21525,0.00015,14.65017]
[1778799110897,38.13,81470.3,204.8,-0.21525,0.00015,14.65017]
[1778799110987,38.13,81470.3,204.8,-0.21525,0.00015,14.65017]
[1778799111191,38.13,81465.97,204.8,-0.21591,0.00015,14.67529]
[1778799111983,38.13,81465.97,204.8,-0.21591,0.00015,14.67529]
[1778799113432,38.13,81462.45,204.8,-0.21645,0.00015,14.69575]
[1778799116649,38.13,81462.73,204.8,-0.21638,0.00015,14.69333]
[1778799121424,38.12,81461.85,204.8,-0.21649,0.00015,14.69747]
[1778799127165,38.12,81462.74,204.8,-0.21633,0.00015,14.69105]
[1778799128945,38.11,81462.99,204.8,-0.21628,0.00015,14.68921]
[1778799134352,38.11,81462.93,204.8,-0.21626,0.00015,14.68844]
[1778799139722,38.11,81462.93,204.8,-0.21625,0.00015,14.68807]
[1778799140366,38.11,81462.93,204.8,-0.21625,0.00015,14.68807]
[1778799141687,38.1,81462.93,204.8,-0.21623,0.00015,14.68734]
[1778799147711,38.1,81462.93,204.8,-0.21621,0.00015,14.68662]
[1778799151427,38.1,81462.73,204.8,-0.21622,0.00015,14.6868]
[1778799152485,38.1,81462.73,204.8,-0.21616,0.00015,14.68074]
[1778799153558,38.1,81462.68,204.8,-0.21616,0.00015,14.68088]
[1778799154302,38.1,81462.76,204.8,-0.21614,0.00015,14.68025]
[1778799154814,38.09,81462.76,204.8,-0.21614,0.00015,14.6801]
[1778799155882,38.09,81462.76,204.8,-0.21614,0.00015,14.6801]
[1778799156391,38.09,81462.76,204.8,-0.21614,0.00015,14.6801]
[1778799164562,38.09,81463.3,204.8,-0.21602,0.00015,14.67552]
[1778799168405,38.09,81463.43,204.8,-0.216,0.00015,14.67462]
[1778799172575,38.08,81469.77,204.8,-0.21501,0.00015,14.63661]
[1778799172577,38.08,81469.77,204.8,-0.21501,0.00015,14.63661]
[1778799173262,38.08,81470.79,204.8,-0.21485,0.00015,14.63054]
[1778799174067,38.08,81470.52,204.8,-0.21489,0.00015,14.63205]
[1778799174672,38.08,81470.52,204.8,-0.21489,0.00015,14.63205]
[1778799176040,38.08,81470.5,204.8,-0.21489,0.00015,14.63201]
[1778799176794,38.08,81470.51,204.8,-0.21488,0.00015,14.63187]
[1778799177890,38.08,81470.69,204.8,-0.21485,0.00015,14.63073]
[1778799177896,38.08,81470.69,204.8,-0.21485,0.00015,14.63073]
[1778799178662,38.08,81473.11,204.8,-0.21448,0.00015,14.6163]
[1778799181683,38.08,81458.91,204.8,-0.21664,0.00015,14.69909]
[1778799186718,38.07,81457.58,204.8,-0.21681,0.00015,14.70544]
[1778799192760,38.07,81456.78,204.8,-0.21689,0.00015,14.70839]
[1778799193941,38.07,81456.78,204.8,-0.21689,0.00015,14.70839]
[1778799200610,38.06,81456.68,204.8,-0.21686,0.00015,14.70727]
[1778799206641,38.05,81456.72,204.8,-0.21681,0.00015,14.70537]
[1778799211445,38.04,81456.17,204.8,-0.21686,0.00015,14.70722]
[1778799216899,38.04,81453.69,204.8,-0.21715,0.00015,14.71425]
[1778799222718,38.03,81459.23,204.8,-0.21626,0.00015,14.6804]
[1778799224888,38.03,81459.82,204.8,-0.21614,0.00015,14.67595]
[1778799230021,38.02,81459.84,204.8,-0.21611,0.00015,14.67464]
[1778799235056,38.02,81461.14,204.8,-0.21588,0.00015,14.66581]
[1778799240171,38.01,81464.79,204.8,-0.2153,0.00015,14.64348]
[1778799241276,38.01,81464.95,204.8,-0.21527,0.00015,14.64233]
[1778799242105,38.01,81472.94,204.8,-0.21403,0.00015,14.59486]
[1778799247281,38.01,81474.77,204.8,-0.21374,0.00015,14.5835]
[1778799253489,38.01,81474.69,204.8,-0.21373,0.00015,14.58342]
[1778799259229,38.0,81476.12,204.8,-0.21349,0.00015,14.57384]
[1778799264349,38.0,81471.11,204.8,-0.21424,0.00015,14.60291]
[1778799270306,37.99,81469.87,204.8,-0.2144,0.00015,14.60908]
[1778799275463,37.99,81469.64,204.8,-0.21436,0.00015,14.60375]
[1778799280828,37.99,81469.22,204.8,-0.21441,0.00015,14.60547]
[1778799286421,37.98,81469.42,204.8,-0.21436,0.00015,14.60343]
[1778799288273,37.98,81469.42,204.8,-0.21436,0.00015,14.60343]
[1778799288773,37.98,81469.42,204.8,-0.21436,0.00015,14.60343]
[1778799288779,37.98,81464.72,204.8,-0.21507,0.00015,14.63072]
[1778799289539,37.98,81464.72,204.8,-0.21507,0.00015,14.63072]
[1778799289549,37.98,81458.17,204.8,-0.21607,0.00015,14.66922]
[1778799291603,37.98,81454.74,204.8,-0.2166,0.00015,14.6892]
[1778799291605,37.98,81454.74,204.8,-0.2166,0.00015,14.6892]
[1778799291663,37.98,81455.61,204.8,-0.21646,0.00015,14.68388]
[1778799293268,37.98,81455.94,204.8,-0.2164,0.00015,14.68182]
[1778799293344,37.98,81455.94,204.8,-0.2164,0.00015,14.68182]
[1778799298307,37.98,81455.26,204.8,-0.21649,0.00015,14.68521]
[1778799303541,37.97,81454.87,204.8,-0.21653,0.00015,14.68672]
[1778799308717,37.97,81454.13,204.8,-0.21663,0.00015,14.69052]
[1778799314462,37.97,81454.31,204.8,-0.21658,0.00015,14.68857]
[1778799319656,37.96,81454.25,204.8,-0.21657,0.00015,14.68799]
[1778799324514,37.96,81456.67,204.8,-0.21618,0.00015,14.67311]
[1778799331740,37.96,81457.11,204.8,-0.21602,0.00015,14.66333]
[1778799336783,37.95,81456.9,204.8,-0.21603,0.00015,14.66373]
[1778799341820,37.95,81457.39,204.8,-0.21594,0.00015,14.65997]
[1778799346855,37.94,81456.89,204.8,-0.21599,0.00015,14.66202]
[1778799351890,37.94,81456.98,204.8,-0.21595,0.00015,14.66055]
[1778799353528,37.94,81456.98,204.8,-0.21595,0.00015,14.66055]
[1778799353629,37.94,81456.98,204.8,-0.21594,0.00015,14.66017]
[1778799358886,37.93,81456.82,204.8,-0.21594,0.00015,14.66008]
[1778799364121,37.93,81456.97,204.8,-0.21588,0.00015,14.65786]
[1778799369794,37.92,81461.49,204.8,-0.21516,0.00015,14.62996]
[1778799372249,37.92,81462.76,204.8,-0.21494,0.00015,14.62177]
[1778799372395,37.92,81462.76,204.8,-0.21494,0.00015,14.62177]
[1778799372588,37.92,81462.76,204.8,-0.21494,0.00015,14.62177]
[1778799372604,37.92,81462.76,204.8,-0.21494,0.00015,14.62177]
[1778799372804,37.92,81462.05,204.8,-0.21504,0.00015,14.6256]
[1778799373480,37.92,81449.67,204.8,-0.21695,0.00015,14.69853]
[1778799378693,37.92,81447.09,204.8,-0.21734,0.00015,14.71321]
[1778799384114,37.91,81447.29,204.8,-0.21729,0.00015,14.71113]
[1778799390849,37.91,81447.27,204.8,-0.21728,0.00015,14.71098]
[1778799398800,37.91,81447.27,204.8,-0.2172,0.00015,14.70399]
[1778799404255,37.9,81447.27,204.8,-0.21716,0.00016,14.70267]
[1778799409517,37.9,81447.18,204.8,-0.21717,0.00016,14.70267]
[1778799413460,37.9,81444.65,204.8,-0.21755,0.00016,14.71715]
[1778799413496,37.9,81444.65,204.8,-0.21755,0.00016,14.71715]
[1778799420934,37.89,81444.52,204.8,-0.21754,0.00016,14.71676]
[1778799422383,37.89,81431.68,204.8,-0.21953,0.00016,14.79176]
[1778799427418,37.89,81432.7,204.8,-0.21935,0.00016,14.78522]
[1778799432453,37.89,81432.87,204.8,-0.21931,0.00016,14.78371]
[1778799437530,37.89,81432.87,204.8,-0.21931,0.00016,14.78371]
[1778799443456,37.88,81432.95,204.8,-0.21928,0.00016,14.78226]
[1778799446553,37.88,81433.05,204.8,-0.21925,0.00016,14.78138]
[1778799448996,37.88,81431.89,204.8,-0.21942,0.00016,14.78758]
[1778799454609,37.87,81428.06,204.8,-0.21994,0.00016,14.80337]
[1778799459644,37.87,81425.56,204.8,-0.22031,0.00016,14.81734]
[1778799464978,37.87,81426.21,204.8,-0.2202,0.00016,14.81297]
[1778799472688,37.86,81429.75,204.8,-0.21962,0.00016,14.79114]
[1778799478104,37.86,81429.55,204.8,-0.21961,0.00016,14.79087]
[1778799478867,37.86,81429.55,204.8,-0.21961,0.00016,14.79087]
[1778799480095,37.86,81422.96,204.8,-0.22063,0.00016,14.82906]
[1778799486513,37.85,81425.33,204.8,-0.22023,0.00016,14.81395]
[1778799492266,37.84,81430.66,204.8,-0.21937,0.00016,14.78168]
[1778799498222,37.84,81430.89,204.8,-0.21931,0.00016,14.77953]
[1778799501272,37.84,81430.84,204.8,-0.2193,0.00016,14.7792]
[1778799506978,37.84,81432.78,204.8,-0.21898,0.00016,14.76696]
[1778799512013,37.83,81435.16,204.8,-0.21853,0.00016,14.74642]
[1778799517725,37.83,81433.78,204.8,-0.21874,0.00016,14.75406]
[1778799522818,37.83,81434.33,204.8,-0.21864,0.00016,14.7502]
[1778799528128,37.82,81434.11,204.8,-0.21865,0.00016,14.75064]
[1778799533163,37.82,81440.13,204.8,-0.2177,0.00016,14.71467]
[1778799538343,37.82,81440.4,204.8,-0.21765,0.00016,14.71286]
[1778799545719,37.82,81438.1,204.8,-0.21799,0.00016,14.7258]
[1778799554104,37.81,81438.45,204.8,-0.21792,0.00016,14.7231]
[1778799560218,37.81,81438.45,204.8,-0.21791,0.00016,14.72273]
[1778799565906,37.81,81438.45,204.8,-0.2179,0.00016,14.72217]
[1778799566625,37.81,81439.08,204.8,-0.21778,0.00016,14.71788]
[1778799566694,37.81,81439.08,204.8,-0.21778,0.00016,14.71788]
[1778799566790,37.81,81439.08,204.8,-0.21778,0.00016,14.71779]
[1778799572295,37.8,81444.82,204.8,-0.21681,0.00016,14.67727]
[1778799576584,37.8,81446.11,204.8,-0.2166,0.00016,14.66912]
[1778799582728,37.8,81445.96,204.8,-0.21659,0.00016,14.66883]
[1778799588618,37.79,81447.27,204.8,-0.21636,0.00016,14.6601]
[1778799590683,37.79,81448.72,204.8,-0.21613,0.00016,14.65124]
[1778799591009,37.79,81448.94,204.8,-0.21609,0.00016,14.64967]
[1778799597818,37.79,81454.2,204.8,-0.21525,0.00015,14.61777]
[1778799601039,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799601121,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799601296,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799601494,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799601962,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799602127,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799602140,37.78,81454.27,204.8,-0.21523,0.00015,14.61677]
[1778799602095,37.78,81425.76,204.8,-0.21965,0.00016,14.78436]
[1778799602200,37.78,81425.76,204.8,-0.21965,0.00016,14.78436]
[1778799602770,37.78,81425.76,204.8,-0.21965,0.00016,14.78436]
[1778799602875,37.78,81399.29,204.8,-0.22382,0.00016,14.93922]
[1778799603384,37.78,81399.29,204.8,-0.22382,0.00016,14.93922]
[1778799603735,37.78,81399.29,204.8,-0.22382,0.00016,14.93922]
[1778799603921,37.78,81400.11,204.8,-0.22369,0.00016,14.9344]
[1778799604518,37.78,81400.11,204.8,-0.22369,0.00016,14.9344]
[1778799604540,37.78,81400.11,204.8,-0.22369,0.00016,14.9344]
[1778799605084,37.78,81400.11,204.8,-0.22369,0.00016,14.9344]
[1778799606174,37.78,81391.89,204.8,-0.225,0.00016,14.98226]
[1778799607235,37.78,81391.02,204.8,-0.22513,0.00016,14.98729]
[1778799608423,37.78,81391.21,204.8,-0.2251,0.00016,14.98615]
[1778799609494,37.78,81391.03,204.8,-0.22513,0.00016,14.98717]
[1778799612947,37.78,81397.32,204.8,-0.22413,0.00016,14.95052]
[1778799613761,37.78,81388.0,204.8,-0.22561,0.00016,15.00475]
[1778799615074,37.78,81388.0,204.8,-0.22561,0.00016,15.00475]
[1778799615829,37.78,81388.34,204.8,-0.22556,0.00016,15.00272]
[1778799616047,37.78,81395.6,204.8,-0.2244,0.00016,14.96047]
[1778799620765,37.78,81402.01,204.8,-0.22339,0.00016,14.92327]
[1778799622385,37.78,81402.29,204.8,-0.22335,0.00016,14.92168]
[1778799623186,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799623265,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799623277,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799623298,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799623301,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799624125,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799624130,37.78,81402.07,204.8,-0.22338,0.00016,14.92306]
[1778799624030,37.78,81409.88,204.8,-0.22215,0.00016,14.87727]
[1778799624426,37.78,81409.88,204.8,-0.22215,0.00016,14.87727]
[1778799625128,37.78,81409.88,204.8,-0.22215,0.00016,14.87727]
[1778799625410,37.78,81414.2,204.8,-0.22146,0.00016,14.85187]
[1778799626131,37.78,81414.2,204.8,-0.22146,0.00016,14.85187]
[1778799633957,37.78,81412.53,204.8,-0.22165,0.00016,14.85485]
[1778799639058,37.77,81412.37,204.8,-0.22166,0.00016,14.85534]
[1778799639470,37.77,81412.37,204.8,-0.22165,0.00016,14.85512]
[1778799644565,37.77,81409.03,204.8,-0.22217,0.00016,14.87442]
[1778799650645,37.77,81408.78,204.8,-0.2222,0.00016,14.87537]
[1778799652232,37.77,81408.71,204.8,-0.2222,0.00016,14.87541]
[1778799654010,37.77,81408.71,204.8,-0.2222,0.00016,14.87527]
[1778799654171,37.77,81408.71,204.8,-0.2222,0.00016,14.87527]
[1778799660089,37.77,81413.24,204.8,-0.22146,0.00016,14.84805]
[1778799665073,37.76,81413.92,204.8,-0.22135,0.00016,14.84378]
[1778799667788,37.76,81413.87,204.8,-0.22135,0.00016,14.84368]
[1778799673180,37.76,81412.6,204.8,-0.22153,0.00016,14.85048]
[1778799678215,37.76,81414.36,204.8,-0.22124,0.00016,14.83971]
[1778799679583,37.76,81414.36,204.8,-0.22124,0.00016,14.83971]
[1778799685265,37.75,81414.61,204.8,-0.22118,0.00016,14.83758]
[1778799690300,37.75,81413.51,204.8,-0.22134,0.00016,14.84351]
[1778799695335,37.75,81413.18,204.8,-0.22133,0.00016,14.839]
[1778799699537,37.75,81414.29,204.8,-0.22114,0.00016,14.83218]
[1778799705271,37.75,81414.66,204.8,-0.22107,0.00016,14.82941]
[1778799709759,37.74,81414.64,204.8,-0.22106,0.00016,14.82914]
[1778799715282,37.74,81416.68,204.8,-0.22073,0.00016,14.81672]
[1778799716088,37.74,81416.68,204.8,-0.22073,0.00016,14.81672]
[1778799718850,37.74,81416.3,204.8,-0.22078,0.00016,14.81862]
[1778799720195,37.74,81416.53,204.8,-0.22074,0.00016,14.8171]
[1778799720997,37.74,81416.53,204.8,-0.22074,0.00016,14.8171]
[1778799722323,37.74,81414.11,204.8,-0.22112,0.00016,14.83114]
[1778799724478,37.74,81410.76,204.8,-0.22164,0.00016,14.85059]
[1778799731548,37.73,81410.96,204.8,-0.22159,0.00016,14.8487]
[1778799731555,37.73,81410.96,204.8,-0.22159,0.00016,14.8487]
[1778799736623,37.73,81415.02,204.8,-0.22093,0.00016,14.82402]
[1778799737629,37.73,81415.02,204.8,-0.22093,0.00016,14.82402]
[1778799738603,37.73,81415.38,204.8,-0.22087,0.00016,14.82182]
[1778799741928,37.73,81415.42,204.8,-0.22086,0.00016,14.82133]
[1778799743447,37.73,81415.4,204.8,-0.22085,0.00016,14.82128]
[1778799743953,37.73,81415.4,204.8,-0.22085,0.00016,14.82128]
[1778799744933,37.73,81415.57,204.8,-0.22083,0.00016,14.82019]
[1778799745704,37.73,81415.25,204.8,-0.22087,0.00016,14.82199]
[1778799745893,37.73,81415.25,204.8,-0.22087,0.00016,14.82199]
[1778799746694,37.73,81402.24,204.8,-0.22292,0.00016,14.89802]
[1778799751806,37.72,81401.47,204.8,-0.22303,0.00016,14.90192]
[1778799754579,37.72,81401.2,204.8,-0.22301,0.00016,14.89717]
[1778799756119,37.72,81401.82,204.8,-0.2229,0.00016,14.89339]
[1778799761799,37.72,81402.17,204.8,-0.22282,0.00016,14.89029]
[1778799766834,37.71,81401.6,204.8,-0.22289,0.00016,14.89289]
[1778799770208,37.71,81401.43,204.8,-0.22291,0.00016,14.89359]
[1778799770281,37.71,81401.59,204.8,-0.22288,0.00016,14.8925]
[1778799775504,37.71,81396.78,204.8,-0.22364,0.00016,14.92037]
[1778799778608,37.71,81396.73,204.8,-0.22364,0.00016,14.92048]
[1778799784960,37.71,81396.6,204.8,-0.22365,0.00016,14.9209]
[1778799787208,37.71,81396.7,204.8,-0.22363,0.00016,14.92026]
[1778799787236,37.71,81396.7,204.8,-0.22363,0.00016,14.92026]
[1778799787294,37.71,81396.7,204.8,-0.22363,0.00016,14.9202]
[1778799787388,37.71,81396.7,204.8,-0.22363,0.00016,14.9202]
[1778799787407,37.71,81396.7,204.8,-0.22363,0.00016,14.9202]
[1778799787981,37.71,81387.64,204.8,-0.22508,0.00016,14.97307]
[1778799788346,37.71,81387.64,204.8,-0.22508,0.00016,14.97307]
[1778799793355,37.71,81382.4,204.8,-0.2259,0.00016,15.00325]
[1778799794784,37.71,81383.01,204.8,-0.2258,0.00016,14.99963]
[1778799796339,37.71,81383.08,204.8,-0.22579,0.00016,14.9991]
[1778799797291,37.71,81383.08,204.8,-0.22579,0.00016,14.9991]
[1778799797312,37.71,81383.08,204.8,-0.22579,0.00016,14.9991]
[1778799804275,37.7,81383.0,204.8,-0.22579,0.00016,14.99915]
[1778799806312,37.7,81382.08,204.8,-0.22593,0.00016,15.0043]
[1778799806896,37.7,81381.73,204.8,-0.22599,0.00016,15.00626]
[1778799807290,37.7,81381.73,204.8,-0.22599,0.00016,15.00626]
[1778799807296,37.7,81381.73,204.8,-0.22599,0.00016,15.00626]
[1778799807312,37.7,81381.73,204.8,-0.22599,0.00016,15.00626]
[1778799807345,37.7,81381.26,204.8,-0.22606,0.00016,15.00891]
[1778799808125,37.7,81374.15,204.8,-0.22719,0.00016,15.05011]
[1778799809352,37.7,81375.39,204.8,-0.22699,0.00016,15.04278]
[1778799809610,37.7,81375.39,204.8,-0.22699,0.00016,15.04278]
[1778799810139,37.7,81375.49,204.8,-0.22697,0.00016,15.04208]
[1778799815174,37.7,81374.63,204.8,-0.22704,0.00016,15.04051]
[1778799818795,37.7,81374.63,204.8,-0.22704,0.00016,15.04051]
[1778799824237,37.69,81373.34,204.8,-0.22721,0.00016,15.04677]
[1778799829324,37.69,81369.5,204.8,-0.22781,0.00016,15.06842]
[1778799831314,37.69,81369.25,204.8,-0.22784,0.00016,15.06951]
[1778799831342,37.69,81369.19,204.8,-0.22785,0.00016,15.06968]
[1778799833303,37.69,81362.6,204.8,-0.2289,0.00016,15.10764]
[1778799838338,37.68,81362.86,204.8,-0.22884,0.00016,15.10556]
[1778799843373,37.68,81364.21,204.8,-0.22861,0.00016,15.09719]
[1778799843856,37.68,81364.21,204.8,-0.22861,0.00016,15.09719]
[1778799843908,37.68,81364.21,204.8,-0.22861,0.00016,15.09707]
[1778799849415,37.68,81370.03,204.8,-0.22765,0.00016,15.06241]
[1778799854450,37.67,81370.14,204.8,-0.22761,0.00016,15.06086]
[1778799859485,37.67,81370.55,204.8,-0.22752,0.00016,15.05762]
[1778799864520,37.66,81370.33,204.8,-0.22753,0.00016,15.05804]
[1778799870316,37.66,81370.55,204.8,-0.22748,0.00016,15.05626]
[1778799879566,37.65,81370.36,204.8,-0.22741,0.00016,15.04969]
[1778799879617,37.65,81370.36,204.8,-0.22741,0.00016,15.04969]
[1778799879889,37.65,81370.36,204.8,-0.22741,0.00016,15.04969]
[1778799879956,37.65,81370.36,204.8,-0.22741,0.00016,15.04969]
[1778799880070,37.65,81368.16,204.8,-0.22775,0.00016,15.06214]
[1778799881072,37.65,81346.87,204.8,-0.23119,0.00016,15.18515]
[1778799882439,37.65,81347.77,204.8,-0.23104,0.00016,15.17979]
[1778799883218,37.65,81347.77,204.8,-0.23104,0.00016,15.17979]
[1778799884259,37.65,81346.87,204.8,-0.23118,0.00016,15.1848]
[1778799884381,37.65,81338.38,204.8,-0.23256,0.00016,15.23353]
[1778799884764,37.65,81338.38,204.8,-0.23256,0.00016,15.23353]
[1778799884940,37.65,81328.75,204.8,-0.23413,0.00016,15.28869]
[1778799890317,37.65,81333.77,204.8,-0.23329,0.00016,15.25929]
[1778799896094,37.64,81336.8,204.8,-0.23277,0.00016,15.24103]
[1778799902408,37.64,81335.68,204.8,-0.23293,0.00016,15.24663]
[1778799907585,37.63,81336.48,204.8,-0.23278,0.00016,15.24118]
[1778799913878,37.63,81330.71,204.8,-0.23369,0.00016,15.27331]
[1778799917585,37.63,81327.25,204.8,-0.23424,0.00016,15.29239]
[1778799923944,37.62,81327.11,204.8,-0.23422,0.00016,15.29189]
[1778799928979,37.61,81314.3,204.8,-0.2363,0.00016,15.36411]
[1778799929520,37.61,81314.3,204.8,-0.2363,0.00016,15.36411]
[1778799930756,37.61,81314.16,204.8,-0.23631,0.00016,15.36464]
[1778799931373,37.61,81313.75,204.8,-0.23632,0.00016,15.36088]
[1778799937035,37.61,81309.37,204.8,-0.23703,0.00016,15.38525]
[1778799941874,37.61,81309.28,204.8,-0.23703,0.00016,15.38537]
[1778799942089,37.61,81313.34,204.8,-0.23636,0.00016,15.36216]
[1778799943238,37.61,81329.13,204.8,-0.23376,0.00016,15.27167]
[1778799948962,37.6,81325.91,204.8,-0.23427,0.00016,15.28933]
[1778799954154,37.6,81326.2,204.8,-0.23419,0.00016,15.28677]
[1778799959189,37.59,81326.03,204.8,-0.2342,0.00016,15.28708]
[1778799964224,37.59,81322.79,204.8,-0.23472,0.00016,15.30495]
[1778799969259,37.59,81322.77,204.8,-0.2347,0.00016,15.30439]
[1778799974294,37.58,81320.14,204.8,-0.23511,0.00016,15.31879]
[1778799979329,37.58,81320.22,204.8,-0.23508,0.00016,15.31762]
[1778799984364,37.58,81320.03,204.8,-0.23509,0.00016,15.31802]
[1778799989399,37.57,81321.96,204.8,-0.23476,0.00016,15.30632]
[1778799994434,37.57,81321.74,204.8,-0.23472,0.00016,15.30116]
[1778799999471,37.57,81318.74,204.8,-0.2352,0.00016,15.31775]
[1778800002890,37.57,81316.9,204.8,-0.23549,0.00016,15.32784]
[1778800003502,37.57,81307.83,204.8,-0.23698,0.00016,15.37944]
[1778800005793,37.57,81306.72,204.8,-0.23716,0.00017,15.38565]
[1778800005793,37.57,81306.72,204.8,-0.23716,0.00017,15.38565]
[1778800006526,37.56,81306.42,204.8,-0.23721,0.00017,15.3873]
[1778800007412,37.56,81306.42,204.8,-0.23721,0.00017,15.3873]
[1778800007464,37.56,81306.42,204.8,-0.23721,0.00017,15.3873]
[1778800007472,37.56,81306.42,204.8,-0.23721,0.00017,15.3873]
[1778800007535,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800007586,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800007906,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008140,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008370,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008422,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008429,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008495,37.56,81300.8,204.8,-0.23814,0.00017,15.41924]
[1778800008453,37.56,81300.8,204.8,-0.23813,0.00017,15.4191]
[1778800008738,37.56,81300.8,204.8,-0.23813,0.00017,15.4191]
[1778800009520,37.56,81293.36,204.8,-0.23936,0.00017,15.46122]
[1778800010205,37.56,81293.36,204.8,-0.23936,0.00017,15.46122]
[1778800010518,37.56,81286.34,204.8,-0.24053,0.00017,15.5008]
[1778800010726,37.56,81286.34,204.8,-0.24053,0.00017,15.5008]
[1778800014610,37.56,81283.32,204.8,-0.24103,0.00017,15.51774]
[1778800016185,37.56,81282.94,204.8,-0.24109,0.00017,15.51984]
[1778800021889,37.56,81282.73,204.8,-0.24111,0.00017,15.52071]
[1778800023401,37.56,81282.03,204.8,-0.24123,0.00017,15.52461]
[1778800023495,37.56,81274.51,204.8,-0.24248,0.00017,15.56684]
[1778800023750,37.56,81274.51,204.8,-0.24248,0.00017,15.56684]
[1778800023763,37.56,81274.51,204.8,-0.24248,0.00017,15.56684]
[1778800028189,37.56,81273.15,204.8,-0.2427,0.00017,15.57429]
[1778800033383,37.56,81271.69,204.8,-0.24294,0.00017,15.58223]
[1778800040769,37.55,81272.26,204.8,-0.24283,0.00017,15.57844]
[1778800045804,37.55,81270.34,204.8,-0.24314,0.00017,15.58886]
[1778800051321,37.55,81270.2,204.8,-0.24315,0.00017,15.5894]
[1778800051406,37.55,81270.2,204.8,-0.24315,0.00017,15.5894]
[1778800051409,37.55,81270.2,204.8,-0.24315,0.00017,15.5894]
[1778800051420,37.55,81270.2,204.8,-0.24309,0.00017,15.58335]
[1778800052646,37.55,81267.14,204.8,-0.24361,0.00017,15.60051]
[1778800053893,37.55,81266.77,204.8,-0.24366,0.00017,15.60247]
[1778800053958,37.55,81266.77,204.8,-0.24366,0.00017,15.60247]
[1778800056153,37.55,81266.69,204.8,-0.24368,0.00017,15.60285]
[1778800061917,37.55,81266.14,204.8,-0.24375,0.00017,15.60534]
[1778800063971,37.55,81266.14,204.8,-0.24375,0.00017,15.60534]
[1778800064120,37.55,81266.36,204.8,-0.24371,0.00017,15.60396]
[1778800069225,37.54,81269.92,204.8,-0.2431,0.00017,15.58362]
[1778800075009,37.54,81270.15,204.8,-0.24305,0.00017,15.58173]
[1778800080044,37.54,81270.47,204.8,-0.24298,0.00017,15.57953]
[1778800085507,37.54,81270.48,204.8,-0.24297,0.00017,15.57916]
[1778800085542,37.54,81270.48,204.8,-0.24297,0.00017,15.57916]
[1778800087735,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800087814,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800087973,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800087984,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800087998,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800088106,37.54,81269.56,204.8,-0.24312,0.00017,15.58412]
[1778800088433,37.54,81259.15,204.8,-0.24487,0.00017,15.6424]
[1778800089324,37.54,81241.72,204.8,-0.24781,0.00017,15.73949]
[1778800090126,37.54,81241.72,204.8,-0.24781,0.00017,15.73949]
[1778800095151,37.53,81241.62,204.8,-0.24781,0.00017,15.73954]
[1778800095204,37.53,81241.62,204.8,-0.24781,0.00017,15.73954]
[1778800101242,37.53,81240.09,204.8,-0.24806,0.00017,15.74776]
[1778800107237,37.53,81239.88,204.8,-0.24809,0.00017,15.74874]
[1778800112273,37.53,81238.42,204.8,-0.24828,0.00017,15.75091]
[1778800114622,37.53,81229.5,204.8,-0.2498,0.00017,15.80019]
[1778800119321,37.53,81239.13,204.8,-0.24815,0.00017,15.74651]
[1778800124356,37.53,81240.37,204.8,-0.24794,0.00017,15.7396]
[1778800128272,37.53,81239.72,204.8,-0.24805,0.00017,15.74321]
[1778800128643,37.53,81239.72,204.8,-0.24805,0.00017,15.74321]
[1778800128384,37.53,81239.85,204.8,-0.24802,0.00017,15.74249]
[1778800133161,37.53,81239.72,204.8,-0.24805,0.00017,15.74329]
[1778800133419,37.53,81239.56,204.8,-0.24808,0.00017,15.7442]
[1778800137447,37.53,81228.88,204.8,-0.24989,0.00017,15.80331]
[1778800142482,37.53,81220.92,204.8,-0.25124,0.00017,15.84679]
[1778800144963,37.52,81219.02,204.8,-0.25156,0.00017,15.85703]
[1778800144970,37.52,81219.02,204.8,-0.25156,0.00017,15.85703]
[1778800145031,37.52,81219.02,204.8,-0.25156,0.00017,15.85703]
[1778800145050,37.52,81219.02,204.8,-0.25156,0.00017,15.85703]
[1778800145246,37.52,81219.02,204.8,-0.25156,0.00017,15.85703]
[1778800145684,37.52,81201.43,204.8,-0.25457,0.00017,15.95316]
[1778800145749,37.52,81201.43,204.8,-0.25457,0.00017,15.95316]
[1778800146198,37.52,81201.43,204.8,-0.25457,0.00017,15.95316]
[1778800146221,37.52,81201.43,204.8,-0.25457,0.00017,15.95316]
[1778800146224,37.52,81201.43,204.8,-0.25457,0.00017,15.95316]
[1778800146711,37.52,81196.02,204.8,-0.2555,0.00017,15.98257]
[1778800147149,37.52,81196.02,204.8,-0.2555,0.00017,15.98257]
[1778800149852,37.52,81202.6,204.8,-0.25436,0.00017,15.94667]
[1778800150980,37.52,81202.34,204.8,-0.25441,0.00017,15.94808]
[1778800151292,37.52,81202.34,204.8,-0.25441,0.00017,15.94808]
[1778800152304,37.52,81199.97,204.8,-0.25481,0.00017,15.96099]
[1778800153406,37.52,81198.7,204.8,-0.25503,0.00017,15.96788]
[1778800153900,37.52,81198.75,204.8,-0.25503,0.00017,15.96766]
[1778800156703,37.52,81198.29,204.8,-0.25511,0.00017,15.97023]
[1778800158582,37.52,81197.31,204.8,-0.25527,0.00017,15.97554]
[1778800158755,37.52,81197.41,204.8,-0.25526,0.00017,15.97497]
[1778800159259,37.52,81197.41,204.8,-0.25526,0.00017,15.97497]
[1778800159487,37.52,81197.41,204.8,-0.25526,0.00017,15.97497]
[1778800160550,37.52,81192.34,204.8,-0.25613,0.00017,16.00248]
[1778800165654,37.52,81187.33,204.8,-0.257,0.00017,16.02966]
[1778800168389,37.52,81186.51,204.8,-0.25714,0.00017,16.03408]
[1778800168675,37.52,81182.17,204.8,-0.25789,0.00017,16.05752]
[1778800173710,37.53,81182.5,204.8,-0.25779,0.00017,16.05028]
[1778800178747,37.53,81182.19,204.8,-0.25785,0.00017,16.05219]
[1778800180309,37.53,81182.19,204.8,-0.25785,0.00017,16.05219]
[1778800180411,37.53,81182.01,204.8,-0.25788,0.00017,16.05325]
[1778800181037,37.53,81182.01,204.8,-0.25788,0.00017,16.05325]
[1778800181535,37.53,81182.01,204.8,-0.25788,0.00017,16.05325]
[1778800183100,37.53,81180.02,204.8,-0.25823,0.00017,16.06404]
[1778800183725,37.53,81180.02,204.8,-0.25823,0.00017,16.06404]
[1778800186366,37.53,81179.19,204.8,-0.25838,0.00017,16.06863]
[1778800187853,37.53,81179.55,204.8,-0.25832,0.00017,16.06676]
[1778800188243,37.53,81179.55,204.8,-0.25832,0.00017,16.06676]
[1778800188540,37.53,81179.55,204.8,-0.25832,0.00017,16.06676]
[1778800189724,37.53,81181.25,204.8,-0.25802,0.00017,16.05767]
[1778800190171,37.53,81184.44,204.8,-0.25747,0.00017,16.04045]
[1778800192386,37.53,81186.14,204.8,-0.25718,0.00017,16.0314]
[1778800192427,37.53,81186.14,204.8,-0.25718,0.00017,16.0314]
[1778800192696,37.53,81185.83,204.8,-0.25724,0.00017,16.03321]
[1778800194517,37.53,81193.0,204.8,-0.256,0.00017,15.9944]
[1778800199195,37.53,81193.51,204.8,-0.25592,0.00017,15.9917]
[1778800200173,37.53,81195.06,204.8,-0.25565,0.00017,15.98334]
[1778800200196,37.53,81195.06,204.8,-0.25565,0.00017,15.98334]
[1778800200235,37.53,81195.06,204.8,-0.25565,0.00017,15.98334]
[1778800201701,37.53,81199.34,204.8,-0.25492,0.00017,15.96011]
[1778800202521,37.53,81204.73,204.8,-0.25399,0.00017,15.93074]
[1778800202607,37.53,81205.8,204.8,-0.25381,0.00017,15.92498]
[1778800203557,37.53,81205.8,204.8,-0.25381,0.00017,15.92498]
[1778800203609,37.53,81205.8,204.8,-0.25381,0.00017,15.92498]
[1778800203623,37.53,81205.8,204.8,-0.25381,0.00017,15.92498]
[1778800203869,37.53,81207.31,204.8,-0.25355,0.00017,15.91675]
[1778800203873,37.53,81207.31,204.8,-0.25355,0.00017,15.91675]
[1778800204674,37.53,81211.72,204.8,-0.25279,0.00017,15.89257]
[1778800205636,37.53,81211.72,204.8,-0.25279,0.00017,15.89257]
[1778800205937,37.53,81216.31,204.8,-0.252,0.00017,15.86738]
[1778800208731,37.53,81216.37,204.8,-0.25199,0.00017,15.86704]
[1778800210272,37.53,81218.1,204.8,-0.2517,0.00017,15.85753]
[1778800216014,37.53,81214.67,204.8,-0.25228,0.00017,15.8763]
[1778800221049,37.53,81215.18,204.8,-0.25219,0.00017,15.8734]
[1778800221772,37.53,81215.18,204.8,-0.25219,0.00017,15.8734]
[1778800221814,37.53,81215.18,204.8,-0.25219,0.00017,15.8734]
[1778800222056,37.53,81216.58,204.8,-0.25195,0.00017,15.86567]
[1778800227091,37.53,81215.71,204.8,-0.2521,0.00017,15.87032]
[1778800229882,37.53,81216.84,204.8,-0.2519,0.00017,15.86406]
[1778800230832,37.53,81219.19,204.8,-0.2515,0.00017,15.85114]
[1778800232529,37.53,81230.2,204.8,-0.24957,0.00017,15.78474]
[1778800237751,37.53,81230.54,204.8,-0.24952,0.00017,15.7831]
[1778800243204,37.53,81230.05,204.8,-0.2496,0.00017,15.78584]
[1778800248239,37.53,81230.53,204.8,-0.24952,0.00017,15.78317]
[1778800253274,37.53,81230.53,204.8,-0.24952,0.00017,15.78318]
[1778800256529,37.53,81231.74,204.8,-0.24932,0.00017,15.7765]
[1778800256985,37.53,81231.33,204.8,-0.24939,0.00017,15.77878]
[1778800258932,37.53,81230.82,204.8,-0.24948,0.00017,15.78171]
[1778800259910,37.53,81230.82,204.8,-0.24948,0.00017,15.78171]
[1778800261145,37.53,81230.67,204.8,-0.2495,0.00017,15.78263]
[1778800262344,37.53,81230.71,204.8,-0.2495,0.00017,15.78241]
[1778800262397,37.53,81230.78,204.8,-0.24949,0.00017,15.7821]
[1778800263649,37.53,81230.78,204.8,-0.24949,0.00017,15.7821]
[1778800265686,37.53,81233.69,204.8,-0.24899,0.00017,15.76591]
[1778800269444,37.53,81234.11,204.8,-0.24891,0.00017,15.76329]
[1778800269462,37.53,81234.11,204.8,-0.24891,0.00017,15.76329]
[1778800274501,37.53,81235.32,204.8,-0.24869,0.00017,15.75626]
[1778800277872,37.53,81235.93,204.8,-0.24858,0.00017,15.75265]
[1778800277941,37.53,81235.93,204.8,-0.24858,0.00017,15.75265]
[1778800277948,37.53,81235.93,204.8,-0.24858,0.00017,15.75265]
[1778800277962,37.53,81235.93,204.8,-0.24858,0.00017,15.75265]
[1778800279325,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279516,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279519,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279552,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279569,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279684,37.53,81237.34,204.8,-0.24834,0.00017,15.74479]
[1778800279830,37.53,81237.28,204.8,-0.24835,0.00017,15.74507]
[1778800280452,37.53,81237.28,204.8,-0.24835,0.00017,15.74507]
[1778800280688,37.53,81237.28,204.8,-0.24835,0.00017,15.74507]
[1778800280777,37.53,81228.07,204.8,-0.24992,0.00017,15.79613]
[1778800284519,37.53,81229.22,204.8,-0.24973,0.00017,15.78999]
[1778800285399,37.53,81229.65,204.8,-0.24966,0.00017,15.78769]
[1778800289534,37.53,81229.19,204.8,-0.24975,0.00017,15.79046]
[1778800295016,37.53,81228.95,204.8,-0.24974,0.00017,15.78637]
[1778800299234,37.53,81229.42,204.8,-0.24968,0.00017,15.78413]
[1778800299271,37.53,81229.42,204.8,-0.24968,0.00017,15.78413]
[1778800299597,37.53,81230.82,204.8,-0.24944,0.00017,15.77647]
[1778800300067,37.53,81230.82,204.8,-0.24944,0.00017,15.77647]
[1778800305639,37.53,81231.35,204.8,-0.24935,0.00017,15.77348]
[1778800306357,37.53,81231.35,204.8,-0.24935,0.00017,15.77348]
[1778800309645,37.53,81232.09,204.8,-0.24922,0.00017,15.76937]
[1778800310888,37.53,81232.81,204.8,-0.2491,0.00017,15.76539]
[1778800310955,37.53,81232.81,204.8,-0.2491,0.00017,15.76539]
[1778800311151,37.53,81232.81,204.8,-0.2491,0.00017,15.76539]
[1778800314198,37.53,81235.17,204.8,-0.24869,0.00017,15.75219]
[1778800314201,37.53,81235.17,204.8,-0.24869,0.00017,15.75219]
[1778800319817,37.53,81237.15,204.8,-0.24835,0.00017,15.74089]
[1778800320265,37.53,81236.86,204.8,-0.24839,0.00017,15.74245]
[1778800320819,37.53,81236.86,204.8,-0.24839,0.00017,15.74245]
[1778800323765,37.53,81227.39,204.8,-0.25,0.00017,15.79454]
[1778800328887,37.53,81233.29,204.8,-0.24898,0.00017,15.76145]
[1778800329803,37.53,81233.29,204.8,-0.24898,0.00017,15.76145]
[1778800331528,37.53,81234.9,204.8,-0.2487,0.00017,15.75241]
[1778800333193,37.53,81233.09,204.8,-0.24901,0.00017,15.7623]
[1778800338875,37.52,81233.38,204.8,-0.24894,0.00017,15.7603]
[1778800345020,37.52,81233.38,204.8,-0.24894,0.00017,15.76006]
[1778800351024,37.52,81233.71,204.8,-0.24887,0.00017,15.75783]
[1778800357216,37.52,81236.47,204.8,-0.24834,0.00017,15.73646]
[1778800363048,37.52,81236.53,204.8,-0.24832,0.00017,15.7359]
[1778800368084,37.52,81236.54,204.8,-0.24831,0.00017,15.73568]
[1778800370304,37.52,81236.54,204.8,-0.24831,0.00017,15.73561]
[1778800372438,37.52,81236.54,204.8,-0.24831,0.00017,15.73558]
[1778800372620,37.52,81236.54,204.8,-0.24831,0.00017,15.73558]
[1778800378162,37.51,81238.9,204.8,-0.24791,0.00017,15.72234]
[1778800383199,37.51,81235.5,204.8,-0.24848,0.00017,15.74107]
[1778800389818,37.51,81235.79,204.8,-0.24843,0.00017,15.73933]
[1778800395283,37.51,81238.79,204.8,-0.24791,0.00017,15.7223]
[1778800400497,37.51,81238.96,204.8,-0.24787,0.00017,15.72126]
[1778800403563,37.51,81243.84,204.8,-0.24705,0.00017,15.69409]
[1778800410578,37.51,81245.4,204.8,-0.24678,0.00017,15.68547]
[1778800417437,37.51,81243.23,204.8,-0.2471,0.00017,15.69176]
[1778800423319,37.51,81245.52,204.8,-0.24671,0.00017,15.679]
[1778800423326,37.51,81245.52,204.8,-0.24671,0.00017,15.679]
[1778800423420,37.51,81245.52,204.8,-0.24671,0.00017,15.67899]
[1778800428514,37.51,81245.18,204.8,-0.24676,0.00017,15.68075]
[1778800433549,37.51,81244.86,204.8,-0.24681,0.00017,15.68238]
[1778800434238,37.51,81244.86,204.8,-0.24681,0.00017,15.68238]
[1778800441449,37.51,81244.86,204.8,-0.24681,0.00017,15.68235]
[1778800447176,37.51,81244.61,204.8,-0.24685,0.00017,15.68344]
[1778800448145,37.51,81244.61,204.8,-0.24684,0.00017,15.68337]
[1778800453488,37.51,81244.39,204.8,-0.24688,0.00017,15.68443]
[1778800455485,37.51,81244.39,204.8,-0.24687,0.00017,15.68427]
[1778800461748,37.5,81241.0,204.8,-0.24743,0.00017,15.70266]
[1778800465483,37.5,81241.24,204.8,-0.24738,0.00017,15.7011]
[1778800470811,37.5,81240.32,204.8,-0.24753,0.00017,15.70581]
[1778800475846,37.5,81240.58,204.8,-0.24742,0.00017,15.69825]
[1778800480881,37.5,81241.59,204.8,-0.24724,0.00017,15.69236]
[1778800488565,37.49,81243.36,204.8,-0.24693,0.00017,15.68217]
[1778800489429,37.49,81246.34,204.8,-0.24643,0.00017,15.66552]
[1778800494552,37.49,81246.62,204.8,-0.24637,0.00017,15.66369]
[1778800501197,37.49,81247.4,204.8,-0.24623,0.00017,15.65894]
[1778800501210,37.49,81247.4,204.8,-0.24623,0.00017,15.65894]
[1778800501488,37.49,81247.4,204.8,-0.24623,0.00017,15.65894]
[1778800507071,37.49,81248.24,204.8,-0.24607,0.00017,15.65389]
[1778800512108,37.49,81246.56,204.8,-0.24635,0.00017,15.66304]
[1778800517784,37.49,81245.79,204.8,-0.24648,0.00017,15.66715]
[1778800523242,37.48,81243.61,204.8,-0.24683,0.00017,15.67877]
[1778800523284,37.48,81243.61,204.8,-0.24683,0.00017,15.67877]
[1778800525584,37.48,81250.58,204.8,-0.24565,0.00017,15.63973]
[1778800525587,37.48,81250.58,204.8,-0.24565,0.00017,15.63973]
[1778800530814,37.48,81253.08,204.8,-0.24522,0.00017,15.62562]
[1778800536257,37.48,81250.44,204.8,-0.24561,0.00017,15.63448]
[1778800541320,37.48,81255.86,204.8,-0.24469,0.00017,15.60398]
[1778800545561,37.48,81258.17,204.8,-0.2443,0.00017,15.59102]
[1778800545659,37.48,81257.85,204.8,-0.24435,0.00017,15.59284]
[1778800549385,37.48,81257.37,204.8,-0.24443,0.00017,15.59536]
[1778800549679,37.48,81257.37,204.8,-0.24443,0.00017,15.59536]
[1778800549838,37.48,81257.37,204.8,-0.24443,0.00017,15.59536]
[1778800549882,37.48,81256.63,204.8,-0.24455,0.00017,15.59933]
[1778800555065,37.48,81251.68,204.8,-0.24539,0.00017,15.62701]
[1778800560807,37.48,81253.54,204.8,-0.24507,0.00017,15.61647]
[1778800564108,37.48,81253.44,204.8,-0.24508,0.00017,15.617]
[1778800567790,37.48,81252.79,204.8,-0.24519,0.00017,15.62058]
[1778800568697,37.48,81243.59,204.8,-0.24675,0.00017,15.67193]
[1778800569833,37.48,81243.59,204.8,-0.24675,0.00017,15.67193]
[1778800575483,37.48,81243.03,204.8,-0.24684,0.00017,15.67485]
[1778800581784,37.48,81243.27,204.8,-0.24679,0.00017,15.67327]
[1778800588698,37.48,81243.54,204.8,-0.24674,0.00017,15.67163]
[1778800591519,37.47,81243.54,204.8,-0.24674,0.00017,15.67153]
[1778800595062,37.47,81243.55,204.8,-0.24668,0.00017,15.66565]
[1778800599155,37.47,81243.63,204.8,-0.24666,0.00017,15.66506]
[1778800604519,37.47,81243.71,204.8,-0.24664,0.00017,15.66438]
[1778800605412,37.47,81243.77,204.8,-0.24663,0.00017,15.66401]
[1778800610796,37.47,81243.99,204.8,-0.24659,0.00017,15.66259]
[1778800614824,37.47,81251.09,204.8,-0.24538,0.00017,15.62284]
[1778800619859,37.47,81252.1,204.8,-0.24521,0.00017,15.61728]
[1778800621523,37.47,81252.08,204.8,-0.24522,0.00017,15.61741]
[1778800621819,37.47,81252.08,204.8,-0.24522,0.00017,15.61741]
[1778800623879,37.47,81252.09,204.8,-0.24522,0.00017,15.6174]
[1778800625941,37.47,81251.95,204.8,-0.24524,0.00017,15.61822]
[1778800631194,37.47,81252.09,204.8,-0.24522,0.00017,15.61753]
[1778800631207,37.47,81251.99,204.8,-0.24524,0.00017,15.61811]
[1778800636842,37.47,81257.93,204.8,-0.24424,0.00017,15.58502]
[1778800641006,37.47,81251.0,204.8,-0.24542,0.00017,15.62407]
[1778800644779,37.47,81251.23,204.8,-0.24538,0.00017,15.62279]
[1778800646140,37.47,81251.23,204.8,-0.24538,0.00017,15.6228]
[1778800647058,37.47,81251.1,204.8,-0.2454,0.00017,15.62348]
[1778800648943,37.47,81250.92,204.8,-0.24543,0.00017,15.62445]
[1778800654532,37.47,81250.87,204.8,-0.24539,0.00017,15.6189]
[1778800660141,37.47,81251.34,204.8,-0.24531,0.00017,15.61632]
[1778800666944,37.47,81251.04,204.8,-0.24536,0.00017,15.61805]
[1778800668819,37.47,81250.9,204.8,-0.24538,0.00017,15.61885]
[1778800668924,37.47,81250.9,204.8,-0.24538,0.00017,15.61885]
[1778800669242,37.47,81250.9,204.8,-0.24538,0.00017,15.61885]
[1778800672813,37.47,81251.28,204.8,-0.24532,0.00017,15.61676]
[1778800680281,37.47,81245.78,204.8,-0.24625,0.00017,15.64751]
[1778800683933,37.47,81246.81,204.8,-0.24608,0.00017,15.64175]
[1778800689940,37.48,81242.93,204.8,-0.24674,0.00017,15.66342]
[1778800692102,37.47,81242.94,204.8,-0.24673,0.00017,15.66331]
[1778800692188,37.47,81243.04,204.8,-0.24671,0.00017,15.66271]
[1778800697400,37.47,81241.68,204.8,-0.24692,0.00017,15.66939]
[1778800702435,37.46,81241.52,204.8,-0.24692,0.00017,15.66936]
[1778800709484,37.46,81240.95,204.8,-0.24698,0.00017,15.6712]
[1778800718146,37.45,81240.81,204.8,-0.24693,0.00017,15.6656]
[1778800723447,37.44,81240.42,204.8,-0.24694,0.00017,15.66586]
[1778800729624,37.44,81237.56,204.8,-0.24738,0.00017,15.68012]
[1778800734659,37.43,81238.01,204.8,-0.24727,0.00017,15.67657]
[1778800739694,37.42,81237.65,204.8,-0.2473,0.00017,15.67754]
[1778800744731,37.42,81235.27,204.8,-0.24767,0.00017,15.68975]
[1778800749766,37.41,81237.58,204.8,-0.24725,0.00017,15.67581]
[1778800755112,37.41,81237.55,204.8,-0.24723,0.00017,15.67516]
[1778800760843,37.4,81236.35,204.8,-0.24739,0.00017,15.68042]
[1778800765878,37.4,81235.77,204.8,-0.24746,0.00017,15.68263]
[1778800772927,37.39,81235.34,204.8,-0.24744,0.00017,15.67774]
[1778800777962,37.38,81235.41,204.8,-0.24739,0.00017,15.67631]
[1778800784007,37.38,81235.09,204.8,-0.24741,0.00017,15.67685]
[1778800789039,37.37,81235.24,204.8,-0.24736,0.00017,15.67499]
[1778800795081,37.36,81234.91,204.8,-0.24738,0.00017,15.67561]
[1778800803137,37.36,81236.27,204.8,-0.2471,0.00017,15.66647]
[1778800808551,37.35,81236.3,204.8,-0.24707,0.00017,15.66556]
[1778800813992,37.35,81236.34,204.8,-0.24703,0.00017,15.66425]
[1778800820705,37.34,81235.61,204.8,-0.24713,0.00017,15.66727]
[1778800827142,37.34,81235.6,204.8,-0.24711,0.00017,15.66661]
[1778800833550,37.33,81235.77,204.8,-0.24698,0.00017,15.6583]
[1778800840399,37.32,81235.16,204.8,-0.24704,0.00017,15.66037]
[1778800845434,37.32,81234.26,204.8,-0.24717,0.00017,15.66455]
[1778800852214,37.31,81234.1,204.8,-0.24718,0.00017,15.66477]
[1778800857518,37.31,81236.44,204.8,-0.24674,0.00017,15.65034]
[1778800861618,37.3,81236.55,204.8,-0.24671,0.00017,15.64927]
[1778800867591,37.3,81234.63,204.8,-0.247,0.00017,15.65892]
[1778800872625,37.29,81234.43,204.8,-0.24701,0.00017,15.65924]
[1778800877637,37.29,81235.26,204.8,-0.24686,0.00017,15.65412]
[1778800883791,37.29,81235.16,204.8,-0.24684,0.00017,15.65361]
[1778800889744,37.28,81235.3,204.8,-0.24679,0.00017,15.65177]
[1778800891627,37.28,81235.19,204.8,-0.2468,0.00017,15.65224]
[1778800896793,37.27,81234.18,204.8,-0.24689,0.00017,15.65107]
[1778800901816,37.27,81234.18,204.8,-0.24688,0.00017,15.65062]
[1778800907870,37.27,81230.94,204.8,-0.2474,0.00017,15.66751]
[1778800913912,37.26,81230.21,204.8,-0.24749,0.00017,15.67058]
[1778800920304,37.26,81230.17,204.8,-0.24748,0.00017,15.67016]
[1778800925998,37.25,81227.63,204.8,-0.24787,0.00017,15.68299]
[1778800930380,37.25,81227.44,204.8,-0.24789,0.00017,15.6837]
[1778800930469,37.25,81227.44,204.8,-0.24788,0.00017,15.68334]
[1778800932301,37.25,81227.4,204.8,-0.24789,0.00017,15.68347]
[1778800932402,37.24,81227.4,204.8,-0.24789,0.00017,15.68337]
[1778800937686,37.24,81225.31,204.8,-0.24824,0.00017,15.69507]
[1778800937914,37.24,81225.31,204.8,-0.24824,0.00017,15.69507]
[1778800940192,37.24,81216.73,204.8,-0.24972,0.00017,15.74287]
[1778800945534,37.24,81211.21,204.8,-0.25065,0.00017,15.77305]
[1778800951653,37.24,81210.39,204.8,-0.25073,0.00017,15.77132]
[1778800957518,37.24,81212.27,204.8,-0.25039,0.00017,15.7605]
[1778800958731,37.24,81211.69,204.8,-0.25049,0.00017,15.7636]
[1778800958853,37.24,81211.69,204.8,-0.25049,0.00017,15.7636]
[1778800958856,37.24,81211.69,204.8,-0.25049,0.00017,15.7636]
[1778800959447,37.24,81203.07,204.8,-0.25197,0.00017,15.81132]
[1778800960518,37.24,81191.39,204.8,-0.254,0.00017,15.87574]
[1778800961083,37.24,81191.39,204.8,-0.254,0.00017,15.87574]
[1778800962867,37.24,81189.75,204.8,-0.25428,0.00017,15.88457]
[1778800963506,37.23,81189.75,204.8,-0.25427,0.00017,15.88448]
[1778800969047,37.23,81189.77,204.8,-0.25425,0.00017,15.8838]
[1778800969057,37.23,81189.77,204.8,-0.25425,0.00017,15.8838]
[1778800969064,37.23,81189.77,204.8,-0.25425,0.00017,15.8838]
[1778800969186,37.23,81189.77,204.8,-0.25425,0.00017,15.8838]
[1778800969303,37.23,81189.62,204.8,-0.25427,0.00017,15.88451]
[1778800971120,37.23,81189.15,204.8,-0.25436,0.00017,15.8871]
[1778800971317,37.23,81189.19,204.8,-0.25435,0.00017,15.88688]
[1778800973185,37.23,81188.59,204.8,-0.25445,0.00017,15.89017]
[1778800973552,37.23,81188.59,204.8,-0.25445,0.00017,15.89016]
[1778800979373,37.23,81186.74,204.8,-0.25477,0.00017,15.90028]
[1778800984408,37.23,81185.14,204.8,-0.25505,0.00017,15.90897]
[1778800989443,37.23,81186.46,204.8,-0.25482,0.00017,15.90161]
[1778800994483,37.23,81187.31,204.8,-0.25467,0.00017,15.89686]
[1778801003076,37.23,81185.63,204.8,-0.25496,0.00017,15.90599]
[1778801003946,37.23,81185.63,204.8,-0.25495,0.00017,15.90584]
[1778801003956,37.23,81185.63,204.8,-0.25495,0.00017,15.90584]
[1778801004556,37.23,81189.2,204.8,-0.25433,0.00017,15.88621]
[1778801009591,37.22,81187.11,204.8,-0.25468,0.00017,15.89713]
[1778801014626,37.22,81187.04,204.8,-0.25462,0.00017,15.89119]
[1778801016675,37.22,81187.52,204.8,-0.25453,0.00017,15.88844]
[1778801022682,37.22,81187.37,204.8,-0.25453,0.00017,15.88853]
[1778801027683,37.21,81189.13,204.8,-0.25422,0.00017,15.87844]
[1778801027755,37.21,81189.13,204.8,-0.25422,0.00017,15.87844]
[1778801029716,37.21,81188.74,204.8,-0.25428,0.00017,15.88039]
[1778801035076,37.21,81191.42,204.8,-0.2538,0.00017,15.8652]
[1778801037875,37.21,81191.41,204.8,-0.25379,0.00017,15.86502]
[1778801039222,37.21,81191.41,204.8,-0.25379,0.00017,15.86487]
[1778801039323,37.21,81189.09,204.8,-0.25419,0.00017,15.87757]
[1778801043910,37.21,81195.29,204.8,-0.2531,0.00017,15.84287]
[1778801049479,37.2,81194.58,204.8,-0.2532,0.00017,15.84631]
[1778801050483,37.2,81210.8,204.8,-0.25039,0.00017,15.7563]
[1778801056226,37.2,81215.53,204.8,-0.24958,0.00017,15.73003]
[1778801056237,37.2,81215.53,204.8,-0.24958,0.00017,15.73003]
[1778801056505,37.2,81215.53,204.8,-0.24958,0.00017,15.73003]
[1778801056567,37.2,81215.6,204.8,-0.24957,0.00017,15.72982]
[1778801057008,37.2,81215.6,204.8,-0.24957,0.00017,15.72982]
[1778801057804,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801057808,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801057882,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058004,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058114,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058298,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058433,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058440,37.2,81220.47,204.8,-0.24873,0.00017,15.7026]
[1778801058541,37.2,81226.97,204.8,-0.24762,0.00017,15.66627]
[1778801058689,37.2,81226.97,204.8,-0.24762,0.00017,15.66627]
[1778801058694,37.2,81226.97,204.8,-0.24762,0.00017,15.66627]
[1778801059214,37.2,81226.97,204.8,-0.24762,0.00017,15.66627]
[1778801059289,37.2,81226.97,204.8,-0.24762,0.00017,15.66627]
[1778801059513,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801059854,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801060413,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801060556,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801060556,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801060596,37.2,81242.17,204.8,-0.24501,0.00017,15.58059]
[1778801060602,37.2,81249.02,204.8,-0.24384,0.00017,15.54176]
[1778801060661,37.2,81249.02,204.8,-0.24384,0.00017,15.54176]
[1778801061483,37.2,81257.29,204.8,-0.24243,0.00017,15.49469]
[1778801064536,37.2,81263.8,204.8,-0.24132,0.00017,15.45732]
[1778801070105,37.2,81264.58,204.8,-0.24118,0.00017,15.45247]
[1778801076575,37.19,81264.51,204.8,-0.24112,0.00017,15.44658]
[1778801080086,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081216,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081234,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081247,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081263,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081275,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081354,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081475,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081561,37.19,81271.78,204.8,-0.23989,0.00017,15.40483]
[1778801081662,37.19,81271.63,204.8,-0.23991,0.00017,15.40566]
[1778801082232,37.19,81271.63,204.8,-0.23991,0.00017,15.40566]
[1778801082558,37.19,81271.63,204.8,-0.23991,0.00017,15.40566]
[1778801082626,37.19,81271.63,204.8,-0.23991,0.00017,15.40566]
[1778801082657,37.19,81284.25,204.8,-0.23779,0.00017,15.33322]
[1778801087661,37.19,81288.73,204.8,-0.23702,0.00017,15.30701]
[1778801087817,37.19,81289.02,204.8,-0.23697,0.00017,15.30524]
[1778801092867,37.19,81283.66,204.8,-0.23785,0.00017,15.33546]
[1778801094184,37.19,81286.89,204.8,-0.23731,0.00017,15.31672]
[1778801098439,37.18,81286.52,204.8,-0.23736,0.00017,15.31874]
[1778801103835,37.18,81285.68,204.8,-0.2375,0.00017,15.32328]
[1778801109672,37.18,81285.4,204.8,-0.23754,0.00017,15.32466]
[1778801112311,37.18,81277.86,204.8,-0.23878,0.00017,15.36708]
[1778801112725,37.18,81277.86,204.8,-0.23878,0.00017,15.36708]
[1778801118362,37.17,81278.38,204.8,-0.23867,0.00017,15.36342]
[1778801123396,37.17,81278.92,204.8,-0.23857,0.00017,15.35976]
[1778801129438,37.17,81278.67,204.8,-0.23859,0.00017,15.36053]
[1778801134473,37.17,81279.75,204.8,-0.23834,0.00017,15.34794]
[1778801140515,37.16,81279.61,204.8,-0.23834,0.00017,15.34814]
[1778801142473,37.16,81281.88,204.8,-0.23796,0.00017,15.33501]
[1778801142730,37.16,81281.88,204.8,-0.23796,0.00017,15.33501]
[1778801144489,37.16,81282.58,204.8,-0.23784,0.00017,15.33082]
[1778801144543,37.16,81282.85,204.8,-0.23779,0.00017,15.32919]
[1778801149580,37.16,81284.53,204.8,-0.23749,0.00017,15.3188]
[1778801154615,37.15,81286.27,204.8,-0.23718,0.00017,15.30808]
[1778801159650,37.15,81284.86,204.8,-0.23739,0.00017,15.3156]
[1778801164687,37.15,81285.76,204.8,-0.23723,0.00017,15.30978]
[1778801169722,37.15,81289.88,204.8,-0.23652,0.00017,15.28546]
[1778801174757,37.14,81290.92,204.8,-0.23633,0.00017,15.27898]
[1778801180157,37.14,81291.67,204.8,-0.2362,0.00017,15.27431]
[1778801185577,37.14,81294.53,204.8,-0.23571,0.00017,15.25733]
[1778801190871,37.14,81293.95,204.8,-0.23579,0.00017,15.26036]
[1778801195906,37.14,81295.68,204.8,-0.23544,0.00017,15.24424]
[1778801201569,37.14,81292.35,204.8,-0.23599,0.00017,15.26334]
[1778801206983,37.13,81292.75,204.8,-0.23592,0.00017,15.26074]
[1778801212018,37.13,81293.54,204.8,-0.23578,0.00017,15.25599]
[1778801217053,37.13,81295.85,204.8,-0.23539,0.00017,15.24243]
[1778801222088,37.13,81293.7,204.8,-0.23575,0.00017,15.2547]
[1778801227124,37.13,81293.53,204.8,-0.23577,0.00017,15.25545]
[1778801232159,37.13,81293.9,204.8,-0.2357,0.00017,15.253]
[1778801240215,37.13,81294.66,204.8,-0.23556,0.00017,15.24828]
[1778801245250,37.13,81294.45,204.8,-0.23559,0.00017,15.24935]
[1778801250285,37.13,81294.76,204.8,-0.23553,0.00017,15.24739]
[1778801255320,37.13,81294.73,204.8,-0.23548,0.00017,15.2415]
[1778801260355,37.12,81294.77,204.8,-0.23547,0.00017,15.24104]
[1778801261690,37.12,81294.77,204.8,-0.23547,0.00017,15.24104]
[1778801269418,37.12,81295.67,204.8,-0.2353,0.00017,15.23531]
[1778801276467,37.12,81297.88,204.8,-0.23492,0.00017,15.22226]
[1778801281517,37.12,81296.15,204.8,-0.23521,0.00017,15.23214]
[1778801287828,37.12,81296.17,204.8,-0.2352,0.00017,15.23182]
[1778801291683,37.12,81296.17,204.8,-0.2352,0.00017,15.23169]
[1778801297004,37.12,81296.14,204.8,-0.2352,0.00017,15.23167]
[1778801302055,37.12,81296.2,204.8,-0.23518,0.00017,15.23117]
[1778801307684,37.12,81296.67,204.8,-0.2351,0.00017,15.2283]
[1778801312828,37.12,81296.53,204.8,-0.23507,0.00017,15.22318]
[1778801317876,37.11,81296.56,204.8,-0.23506,0.00017,15.22291]
[1778801321684,37.11,81296.17,204.8,-0.23512,0.00017,15.22509]
[1778801326819,37.11,81293.66,204.8,-0.23554,0.00017,15.23949]
[1778801331855,37.11,81295.55,204.8,-0.23522,0.00017,15.2284]
[1778801336890,37.11,81295.93,204.8,-0.23515,0.00017,15.22611]
[1778801340145,37.11,81295.97,204.8,-0.23514,0.00017,15.22583]
[1778801340181,37.11,81295.97,204.8,-0.23514,0.00017,15.22583]
[1778801340431,37.11,81295.97,204.8,-0.23514,0.00017,15.22583]
[1778801340595,37.11,81295.97,204.8,-0.23514,0.00017,15.22583]
[1778801340736,37.11,81295.97,204.8,-0.23514,0.00017,15.22583]
[1778801340920,37.11,81314.17,204.8,-0.23211,0.00017,15.12001]
[1778801341064,37.11,81314.17,204.8,-0.23211,0.00017,15.12001]
[1778801341189,37.11,81314.17,204.8,-0.23211,0.00017,15.12001]
[1778801341927,37.11,81321.06,204.8,-0.23096,0.00017,15.07959]
[1778801347000,37.11,81325.13,204.8,-0.23029,0.00017,15.05561]
[1778801352055,37.11,81329.21,204.8,-0.22961,0.00016,15.03173]
[1778801355372,37.11,81329.05,204.8,-0.22964,0.00016,15.03274]
[1778801355514,37.11,81329.16,204.8,-0.22962,0.00016,15.03214]
[1778801356095,37.11,81329.16,204.8,-0.22962,0.00016,15.03214]
[1778801358350,37.11,81336.99,204.8,-0.22833,0.00016,14.98604]
[1778801360275,37.11,81336.73,204.8,-0.22837,0.00016,14.98748]
[1778801361384,37.11,81336.89,204.8,-0.22834,0.00016,14.98649]
[1778801362708,37.11,81336.21,204.8,-0.22846,0.00016,14.99043]
[1778801363099,37.11,81338.68,204.8,-0.22805,0.00016,14.97586]
[1778801363650,37.11,81338.68,204.8,-0.22805,0.00016,14.97586]
[1778801363697,37.11,81338.68,204.8,-0.22805,0.00016,14.97586]
[1778801363783,37.11,81342.23,204.8,-0.22746,0.00016,14.9549]
[1778801364876,37.11,81350.68,204.8,-0.22608,0.00016,14.90492]
[1778801370301,37.11,81356.94,204.8,-0.22504,0.00016,14.86745]
[1778801370486,37.11,81356.94,204.8,-0.22504,0.00016,14.86745]
[1778801373586,37.11,81360.33,204.8,-0.22443,0.00016,14.84126]
[1778801373611,37.11,81360.33,204.8,-0.22443,0.00016,14.84126]
[1778801373929,37.11,81357.93,204.8,-0.22482,0.00016,14.85542]
[1778801374521,37.11,81357.93,204.8,-0.22482,0.00016,14.85542]
[1778801374857,37.11,81357.93,204.8,-0.22482,0.00016,14.85542]
[1778801376344,37.1,81367.06,204.8,-0.22332,0.00016,14.8009]
[1778801381882,37.1,81367.17,204.8,-0.22329,0.00016,14.79957]
[1778801384738,37.1,81367.22,204.8,-0.22327,0.00016,14.79899]
[1778801384775,37.1,81367.15,204.8,-0.22328,0.00016,14.79911]
[1778801385277,37.1,81367.15,204.8,-0.22328,0.00016,14.79911]
[1778801387242,37.1,81356.83,204.8,-0.22495,0.00016,14.86029]
[1778801392277,37.1,81355.29,204.8,-0.22519,0.00016,14.86895]
[1778801397832,37.1,81355.7,204.8,-0.22512,0.00016,14.86622]
[1778801403306,37.09,81351.13,204.8,-0.22584,0.00016,14.8925]
[1778801408389,37.09,81354.67,204.8,-0.22525,0.00016,14.87088]
[1778801413424,37.09,81354.71,204.8,-0.22523,0.00016,14.87015]
[1778801418554,37.08,81355.05,204.8,-0.22516,0.00016,14.86774]
[1778801424501,37.08,81353.23,204.8,-0.22544,0.00016,14.87784]
[1778801430542,37.08,81355.6,204.8,-0.22504,0.00016,14.8634]
[1778801435578,37.08,81352.64,204.8,-0.22545,0.00016,14.87429]
[1778801440815,37.07,81352.64,204.8,-0.22544,0.00016,14.87394]
[1778801441620,37.07,81343.0,204.8,-0.22701,0.00016,14.93059]
[1778801443115,37.07,81341.69,204.8,-0.22722,0.00016,14.93814]
[1778801443799,37.07,81341.69,204.8,-0.22722,0.00016,14.93814]
[1778801443802,37.07,81341.69,204.8,-0.22722,0.00016,14.93814]
[1778801443901,37.07,81339.53,204.8,-0.22757,0.00016,14.95081]
[1778801447927,37.07,81338.48,204.8,-0.22775,0.00016,14.95708]
[1778801448028,37.07,81338.35,204.8,-0.22777,0.00016,14.95786]
[1778801454711,37.07,81338.3,204.8,-0.22777,0.00016,14.958]
[1778801459746,37.07,81337.07,204.8,-0.22797,0.00016,14.96507]
[1778801460169,37.07,81337.07,204.8,-0.22797,0.00016,14.96507]
[1778801460753,37.07,81341.97,204.8,-0.22716,0.00016,14.93601]
[1778801465788,37.07,81345.04,204.8,-0.22664,0.00016,14.91732]
[1778801470887,37.07,81344.01,204.8,-0.2268,0.00016,14.92301]
[1778801470948,37.07,81344.01,204.8,-0.2268,0.00016,14.92301]
[1778801470954,37.07,81344.01,204.8,-0.2268,0.00016,14.92301]
[1778801470957,37.07,81344.01,204.8,-0.2268,0.00016,14.92301]
[1778801470982,37.07,81341.05,204.8,-0.22728,0.00016,14.94039]
[1778801473491,37.07,81329.42,204.8,-0.2292,0.00017,15.00887]
[1778801477873,37.06,81327.41,204.8,-0.22952,0.00017,15.02041]
[1778801483915,37.06,81328.68,204.8,-0.22931,0.00017,15.01263]
[1778801488950,37.06,81328.18,204.8,-0.22938,0.00017,15.01533]
[1778801495024,37.06,81331.5,204.8,-0.22877,0.00016,14.98968]
[1778801495172,37.06,81331.42,204.8,-0.22878,0.00016,14.99011]
[1778801495999,37.06,81335.66,204.8,-0.22808,0.00016,14.96492]
[1778801496490,37.06,81335.66,204.8,-0.22808,0.00016,14.96492]
[1778801497795,37.06,81334.72,204.8,-0.22823,0.00016,14.97027]
[1778801500432,37.06,81330.9,204.8,-0.22884,0.00017,14.99213]
[1778801501471,37.05,81330.83,204.8,-0.22885,0.00017,14.99232]
[1778801502041,37.05,81329.39,204.8,-0.22908,0.00017,15.00058]
[1778801505708,37.05,81326.29,204.8,-0.22958,0.00017,15.01846]
[1778801505712,37.05,81326.29,204.8,-0.22958,0.00017,15.01846]
[1778801506069,37.05,81326.42,204.8,-0.22956,0.00017,15.01761]
[1778801509445,37.05,81326.72,204.8,-0.22951,0.00017,15.01576]
[1778801510097,37.05,81328.9,204.8,-0.22914,0.00017,15.00292]
[1778801510132,37.05,81328.9,204.8,-0.22914,0.00017,15.00292]
[1778801510459,37.05,81328.9,204.8,-0.22914,0.00017,15.00292]
[1778801510881,37.05,81328.9,204.8,-0.22914,0.00017,15.00292]
[1778801511900,37.05,81331.45,204.8,-0.22872,0.00017,14.98779]
[1778801512111,37.05,81333.17,204.8,-0.22843,0.00016,14.97756]
[1778801513210,37.05,81332.53,204.8,-0.22853,0.00016,14.98115]
[1778801514125,37.05,81330.81,204.8,-0.22882,0.00017,14.99123]
[1778801519160,37.05,81330.41,204.8,-0.22887,0.00017,14.99326]
[1778801520914,37.05,81330.41,204.8,-0.22887,0.00017,14.99326]
[1778801521044,37.05,81330.41,204.8,-0.22887,0.00017,14.99326]
[1778801520938,37.05,81330.41,204.8,-0.22887,0.00017,14.99314]
[1778801522871,37.05,81337.52,204.8,-0.22769,0.00016,14.95095]
[1778801529234,37.04,81337.71,204.8,-0.22764,0.00016,14.94913]
[1778801531566,37.04,81336.36,204.8,-0.22786,0.00016,14.95684]
[1778801537290,37.04,81333.92,204.8,-0.22824,0.00016,14.97038]
[1778801542325,37.03,81333.2,204.8,-0.22833,0.00016,14.9739]
[1778801545318,37.03,81333.15,204.8,-0.22833,0.00016,14.9739]
[1778801546034,37.03,81333.15,204.8,-0.22833,0.00016,14.97372]
[1778801551561,37.03,81328.47,204.8,-0.2291,0.00017,15.00103]
[1778801554636,37.03,81328.44,204.8,-0.22904,0.00017,14.99524]
[1778801554726,37.03,81328.44,204.8,-0.22904,0.00017,14.99507]
[1778801555235,37.03,81328.44,204.8,-0.22904,0.00017,14.99507]
[1778801555783,37.03,81327.17,204.8,-0.22925,0.00017,15.0025]
[1778801561194,37.03,81325.76,204.8,-0.22947,0.00017,15.01055]
[1778801561424,37.03,81325.76,204.8,-0.22947,0.00017,15.01055]
[1778801561426,37.03,81325.76,204.8,-0.22947,0.00017,15.01055]
[1778801561973,37.03,81325.76,204.8,-0.22947,0.00017,15.01052]
[1778801564984,37.03,81325.78,204.8,-0.22947,0.00017,15.0104]
[1778801565486,37.03,81332.96,204.8,-0.22828,0.00016,14.96812]
[1778801566187,37.03,81332.96,204.8,-0.22828,0.00016,14.96812]
[1778801569683,37.03,81335.12,204.8,-0.22793,0.00016,14.95549]
[1778801569784,37.03,81335.15,204.8,-0.22793,0.00016,14.95542]
[1778801575629,37.03,81334.04,204.8,-0.22811,0.00016,14.96188]
[1778801577936,37.03,81331.63,204.8,-0.2285,0.00017,14.97592]
[1778801578037,37.03,81331.23,204.8,-0.22857,0.00017,14.97826]
[1778801583612,37.03,81330.19,204.8,-0.22874,0.00017,14.98447]
[1778801588647,37.03,81330.45,204.8,-0.2287,0.00017,14.983]
[1778801593682,37.03,81330.4,204.8,-0.22871,0.00017,14.98335]
[1778801599164,37.03,81329.73,204.8,-0.22882,0.00017,14.98732]
[1778801604375,37.03,81329.79,204.8,-0.22881,0.00017,14.98703]
[1778801607183,37.03,81330.01,204.8,-0.22878,0.00017,14.98576]
[1778801607217,37.03,81330.01,204.8,-0.22878,0.00017,14.98576]
[1778801607975,37.03,81330.25,204.8,-0.22874,0.00017,14.98435]
[1778801607980,37.03,81339.75,204.8,-0.22717,0.00016,14.9282]
[1778801608899,37.03,81339.75,204.8,-0.22717,0.00016,14.9282]
[1778801608915,37.03,81341.96,204.8,-0.2268,0.00016,14.91509]
[1778801614829,37.03,81342.44,204.8,-0.22665,0.00016,14.90563]
[1778801619864,37.02,81341.12,204.8,-0.22685,0.00016,14.91288]
[1778801624899,37.02,81344.0,204.8,-0.22637,0.00016,14.89535]
[1778801629934,37.02,81346.19,204.8,-0.22599,0.00016,14.88193]
[1778801635976,37.02,81345.71,204.8,-0.22606,0.00016,14.8843]
[1778801641014,37.01,81345.6,204.8,-0.22607,0.00016,14.88455]
[1778801646049,37.01,81345.64,204.8,-0.22605,0.00016,14.88391]
[1778801651084,37.01,81345.71,204.8,-0.22603,0.00016,14.8831]
[1778801656120,37.01,81347.63,204.8,-0.2257,0.00016,14.87136]
[1778801661125,37.01,81351.73,204.8,-0.22503,0.00016,14.84683]
[1778801666190,37.01,81353.8,204.8,-0.22468,0.00016,14.83434]
[1778801671226,37.01,81356.29,204.8,-0.22422,0.00016,14.81349]
[1778801677269,37.01,81356.22,204.8,-0.22423,0.00016,14.81384]
[1778801679283,37.01,81347.11,204.8,-0.22572,0.00016,14.86792]
[1778801685638,37.0,81343.11,204.8,-0.22636,0.00016,14.89113]
[1778801686313,37.0,81343.45,204.8,-0.2263,0.00016,14.8889]
[1778801686514,37.0,81343.45,204.8,-0.2263,0.00016,14.8889]
[1778801686586,37.0,81343.45,204.8,-0.2263,0.00016,14.8889]
[1778801687075,37.0,81343.35,204.8,-0.22631,0.00016,14.88949]
[1778801688029,37.0,81332.96,204.8,-0.22803,0.00017,14.95097]
[1778801693381,37.0,81327.07,204.8,-0.229,0.00017,14.98568]
[1778801696511,37.0,81327.07,204.8,-0.229,0.00017,14.98568]
[1778801700503,37.0,81323.37,204.8,-0.22961,0.00017,15.00728]
[1778801709493,37.0,81323.13,204.8,-0.22963,0.00017,15.0081]
[1778801717857,37.0,81323.37,204.8,-0.22959,0.00017,15.0065]
[1778801723592,37.0,81323.26,204.8,-0.22958,0.00017,15.00643]
[1778801728951,36.99,81323.4,204.8,-0.22956,0.00017,15.00539]
[1778801730510,36.99,81322.93,204.8,-0.22963,0.00017,15.00787]
[1778801736094,36.99,81322.96,204.8,-0.22956,0.00017,15.00148]
[1778801741722,36.99,81322.99,204.8,-0.22953,0.00017,15.00069]
[1778801743358,36.99,81322.99,204.8,-0.22953,0.00017,15.00069]
[1778801746746,36.99,81318.22,204.8,-0.23032,0.00017,15.02839]
[1778801747765,36.99,81308.96,204.8,-0.23185,0.00017,15.08249]
[1778801748491,36.99,81308.96,204.8,-0.23185,0.00017,15.08249]
[1778801753808,36.98,81310.69,204.8,-0.23154,0.00017,15.07137]
[1778801758843,36.98,81310.28,204.8,-0.23158,0.00017,15.07299]
[1778801760515,36.98,81310.28,204.8,-0.23158,0.00017,15.07299]
[1778801766899,36.97,81310.41,204.8,-0.23153,0.00017,15.07104]
[1778801772944,36.97,81310.56,204.8,-0.23148,0.00017,15.0693]
[1778801773422,36.97,81310.56,204.8,-0.23148,0.00017,15.0693]
[1778801778986,36.96,81309.79,204.8,-0.23158,0.00017,15.07299]
[1778801784026,36.96,81309.65,204.8,-0.23159,0.00017,15.07312]
[1778801789061,36.96,81307.41,204.8,-0.23194,0.00017,15.08554]
[1778801793887,36.95,81306.26,204.8,-0.23206,0.00017,15.08575]
[1778801793891,36.95,81306.26,204.8,-0.23206,0.00017,15.08575]
[1778801799131,36.95,81307.06,204.8,-0.23192,0.00017,15.0806]
[1778801804159,36.95,81306.8,204.8,-0.23195,0.00017,15.08189]
[1778801810208,36.95,81307.45,204.8,-0.23183,0.00017,15.07763]
[1778801815243,36.95,81306.94,204.8,-0.23191,0.00017,15.08032]
[1778801820278,36.95,81306.83,204.8,-0.23192,0.00017,15.08069]
[1778801825313,36.95,81310.37,204.8,-0.23132,0.00017,15.05968]
[1778801826943,36.95,81311.46,204.8,-0.23114,0.00017,15.05325]
[1778801833369,36.94,81311.35,204.8,-0.23115,0.00017,15.05374]
[1778801836390,36.94,81319.65,204.8,-0.22977,0.00017,15.00489]
[1778801842433,36.95,81320.04,204.8,-0.22971,0.00017,15.00285]
[1778801848475,36.95,81320.06,204.8,-0.22972,0.00017,15.00296]
[1778801850517,36.95,81320.06,204.8,-0.22972,0.00017,15.00296]
[1778801857857,36.95,81320.0,204.8,-0.22968,0.00017,14.99771]
[1778801861781,36.95,81320.42,204.8,-0.22962,0.00017,14.99556]
[1778801867837,36.95,81321.75,204.8,-0.2294,0.00017,14.988]
[1778801873397,36.95,81325.08,204.8,-0.22886,0.00017,14.96878]
[1778801879438,36.96,81325.0,204.8,-0.22889,0.00017,14.96977]
[1778801885431,36.96,81324.56,204.8,-0.22898,0.00017,14.9728]
[1778801892855,36.96,81325.79,204.8,-0.22879,0.00017,14.96625]
[1778801898313,36.96,81326.0,204.8,-0.22877,0.00017,14.96547]
[1778801905499,36.97,81325.94,204.8,-0.2288,0.00017,14.96647]
[1778801907998,36.97,81325.93,204.8,-0.22881,0.00017,14.96689]
[1778801913931,36.97,81326.49,204.8,-0.22868,0.00017,14.95837]
[1778801918965,36.97,81325.14,204.8,-0.22892,0.00017,14.96684]
[1778801924452,36.97,81322.06,204.8,-0.22944,0.00017,14.98532]
[1778801930092,36.98,81320.51,204.8,-0.2297,0.00017,14.99482]
[1778801936088,36.98,81320.55,204.8,-0.22971,0.00017,14.9951]
[1778801941124,36.98,81317.07,204.8,-0.2303,0.00017,15.01583]
[1778801942630,36.98,81317.74,204.8,-0.23019,0.00017,15.01194]
[1778801946159,36.98,81305.73,204.8,-0.23219,0.00017,15.08247]
[1778801948173,36.98,81299.37,204.8,-0.23325,0.00017,15.11958]
[1778801952112,36.98,81300.79,204.8,-0.23301,0.00017,15.11117]
[1778801953554,36.98,81300.79,204.8,-0.23301,0.00017,15.11107]
[1778801959426,36.98,81300.76,204.8,-0.23301,0.00017,15.11114]
[1778801960532,36.98,81300.82,204.8,-0.233,0.00017,15.11072]
[1778801960550,36.98,81300.82,204.8,-0.233,0.00017,15.11072]
[1778801960557,36.98,81300.82,204.8,-0.233,0.00017,15.1107]
[1778801961407,36.98,81293.7,204.8,-0.23419,0.00017,15.15236]
[1778801963727,36.98,81291.44,204.8,-0.23458,0.00017,15.16565]
[1778801963733,36.98,81291.44,204.8,-0.23458,0.00017,15.16565]
[1778801964290,36.98,81288.82,204.8,-0.23502,0.00017,15.181]
[1778801965332,36.98,81288.82,204.8,-0.23502,0.00017,15.181]
[1778801966152,36.98,81286.85,204.8,-0.23535,0.00017,15.19254]
[1778801967237,36.98,81287.42,204.8,-0.23526,0.00017,15.18931]
[1778801969408,36.98,81287.61,204.8,-0.23523,0.00017,15.18836]
[1778801969848,36.98,81286.96,204.8,-0.23534,0.00017,15.19222]
[1778801969851,36.98,81286.96,204.8,-0.23534,0.00017,15.19222]
[1778801969870,36.98,81286.96,204.8,-0.23534,0.00017,15.19222]
[1778801976015,36.98,81283.91,204.8,-0.23581,0.00017,15.20437]
[1778801981023,36.98,81278.95,204.8,-0.23666,0.00017,15.23341]
[1778801981036,36.98,81278.95,204.8,-0.23666,0.00017,15.23341]
[1778801986434,36.98,81278.39,204.8,-0.23675,0.00017,15.23674]
[1778801988458,36.99,81270.74,204.8,-0.23805,0.00017,15.28115]
[1778801993493,36.99,81268.19,204.8,-0.23848,0.00017,15.29586]
[1778801995837,36.99,81268.2,204.8,-0.23848,0.00017,15.29579]
[1778801999873,36.99,81267.44,204.8,-0.23861,0.00017,15.30025]
[1778802000356,36.99,81267.44,204.8,-0.23861,0.00017,15.30025]
[1778802000525,36.99,81267.44,204.8,-0.23861,0.00017,15.30025]
[1778802000604,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000681,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000682,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000688,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000696,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000706,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802000883,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802001515,36.99,81265.19,204.8,-0.239,0.00017,15.31329]
[1778802001550,36.99,81256.84,204.8,-0.24042,0.00017,15.36149]
[1778802002270,36.99,81256.84,204.8,-0.24042,0.00017,15.36149]
[1778802002732,36.99,81256.44,204.8,-0.24049,0.00017,15.36391]
[1778802002888,36.99,81256.44,204.8,-0.24049,0.00017,15.36391]
[1778802003564,36.99,81256.42,204.8,-0.2405,0.00017,15.36413]
[1778802004686,36.99,81256.45,204.8,-0.2405,0.00017,15.36405]
[1778802010793,36.99,81256.51,204.8,-0.2405,0.00017,15.364]
[1778802016655,36.99,81256.96,204.8,-0.24043,0.00017,15.36187]
[1778802021690,36.99,81258.39,204.8,-0.2402,0.00017,15.35395]
[1778802026970,36.99,81258.39,204.8,-0.2402,0.00017,15.35408]
[1778802033137,37.0,81250.76,204.8,-0.24145,0.00017,15.39216]
[1778802037500,36.99,81243.74,204.8,-0.24265,0.00017,15.43214]
[1778802042837,36.99,81242.32,204.8,-0.24288,0.00017,15.43991]
[1778802048398,36.99,81241.93,204.8,-0.24294,0.00017,15.44186]
[1778802050872,36.99,81241.79,204.8,-0.24296,0.00017,15.44253]
[1778802056939,36.99,81241.12,204.8,-0.24306,0.00017,15.44581]
[1778802061974,36.99,81239.29,204.8,-0.24337,0.00017,15.45588]
[1778802067009,36.98,81238.72,204.8,-0.24345,0.00017,15.4587]
[1778802068789,36.98,81238.69,204.8,-0.24345,0.00017,15.45879]
[1778802069623,36.98,81236.66,204.8,-0.2438,0.00017,15.47035]
[1778802075065,36.99,81233.69,204.8,-0.24432,0.00017,15.48757]
[1778802080100,36.99,81234.64,204.8,-0.24417,0.00017,15.48243]
[1778802083172,36.99,81236.48,204.8,-0.24385,0.00017,15.4721]
[1778802083682,36.99,81236.94,204.8,-0.24378,0.00017,15.46955]
[1778802089163,36.99,81243.19,204.8,-0.24269,0.00017,15.43354]
[1778802094397,36.99,81243.43,204.8,-0.2426,0.00017,15.4262]
[1778802099413,36.98,81243.46,204.8,-0.24258,0.00017,15.42561]
[1778802104573,36.98,81243.29,204.8,-0.2426,0.00017,15.42636]
[1778802107774,36.98,81243.72,204.8,-0.24252,0.00017,15.42375]
[1778802107861,36.98,81243.72,204.8,-0.24252,0.00017,15.42375]
[1778802108297,36.98,81233.15,204.8,-0.24434,0.00017,15.484]
[1778802113332,36.98,81227.15,204.8,-0.24537,0.00017,15.51793]
[1778802118367,36.98,81227.08,204.8,-0.24537,0.00017,15.51815]
[1778802122168,36.98,81225.4,204.8,-0.24566,0.00017,15.52757]
[1778802122740,36.98,81225.34,204.8,-0.24567,0.00017,15.52787]
[1778802124167,36.98,81225.14,204.8,-0.2457,0.00017,15.52902]
[1778802130032,36.98,81219.26,204.8,-0.24672,0.00017,15.56219]
[1778802135487,36.98,81218.57,204.8,-0.24683,0.00017,15.5659]
[1778802140522,36.98,81218.82,204.8,-0.24678,0.00017,15.56437]
[1778802145557,36.98,81218.6,204.8,-0.24682,0.00017,15.56552]
[1778802150592,36.98,81218.43,204.8,-0.24685,0.00017,15.56643]
[1778802155627,36.98,81218.25,204.8,-0.24682,0.00017,15.56159]
[1778802160662,36.98,81217.56,204.8,-0.24694,0.00017,15.56548]
[1778802166705,36.98,81217.58,204.8,-0.24694,0.00017,15.56538]
[1778802171740,36.98,81216.56,204.8,-0.24712,0.00017,15.57115]
[1778802174761,36.98,81209.91,204.8,-0.24827,0.00017,15.60861]
[1778802179796,36.97,81209.87,204.8,-0.24827,0.00017,15.60865]
[1778802184833,36.97,81210.53,204.8,-0.24815,0.00017,15.60478]
[1778802189868,36.97,81211.07,204.8,-0.24806,0.00017,15.60165]
[1778802193123,36.97,81210.42,204.8,-0.24817,0.00017,15.60528]
[1778802193147,36.97,81208.52,204.8,-0.2485,0.00017,15.61596]
[1778802199380,36.97,81203.0,204.8,-0.24946,0.00017,15.64712]
[1778802204990,36.98,81204.92,204.8,-0.24914,0.00017,15.63659]
[1778802205622,36.98,81204.92,204.8,-0.24914,0.00017,15.63659]
[1778802205722,36.98,81206.29,204.8,-0.2489,0.00017,15.62901]
[1778802210845,36.98,81209.61,204.8,-0.24832,0.00017,15.61025]
[1778802215958,36.97,81209.37,204.8,-0.2483,0.00017,15.60559]
[1778802222350,36.97,81209.63,204.8,-0.24825,0.00017,15.60381]
[1778802228135,36.97,81209.6,204.8,-0.24824,0.00017,15.60347]
[1778802234177,36.97,81209.11,204.8,-0.24831,0.00017,15.60586]
[1778802239212,36.97,81209.01,204.8,-0.24832,0.00017,15.60613]
[1778802244551,36.97,81209.0,204.8,-0.24832,0.00017,15.60601]
[1778802250138,36.96,81208.2,204.8,-0.24845,0.00017,15.61033]
[1778802255324,36.96,81208.07,204.8,-0.24847,0.00017,15.61081]
[1778802260804,36.96,81207.62,204.8,-0.24854,0.00017,15.61317]
[1778802261850,36.96,81207.81,204.8,-0.24851,0.00017,15.61205]
[1778802262693,36.96,81204.59,204.8,-0.24907,0.00017,15.63016]
[1778802267820,36.96,81202.07,204.8,-0.24951,0.00017,15.64448]
[1778802273450,36.96,81201.55,204.8,-0.24955,0.00017,15.64175]
[1778802278485,36.96,81201.91,204.8,-0.24949,0.00017,15.63988]
[1778802283332,36.97,81201.97,204.8,-0.24949,0.00017,15.63968]
[1778802283520,36.97,81205.16,204.8,-0.24893,0.00017,15.62179]
[1778802288555,36.97,81209.7,204.8,-0.24814,0.00017,15.59614]
[1778802294210,36.96,81208.69,204.8,-0.24831,0.00017,15.60173]
[1778802299632,36.96,81208.61,204.8,-0.24832,0.00017,15.60188]
[1778802302528,36.96,81206.53,204.8,-0.24868,0.00017,15.61348]
[1778802302653,36.96,81204.83,204.8,-0.24897,0.00017,15.62299]
[1778802305674,36.96,81198.63,204.8,-0.25005,0.00017,15.65781]
[1778802310709,36.96,81201.3,204.8,-0.24958,0.00017,15.64279]
[1778802313287,36.96,81202.57,204.8,-0.24936,0.00017,15.63568]
[1778802313730,36.96,81204.38,204.8,-0.24905,0.00017,15.62554]
[1778802319772,36.96,81204.91,204.8,-0.24895,0.00017,15.62219]
[1778802325814,36.96,81204.13,204.8,-0.24907,0.00017,15.6262]
[1778802330852,36.96,81203.53,204.8,-0.24917,0.00017,15.62928]
[1778802335887,36.96,81204.0,204.8,-0.24902,0.00017,15.62052]
[1778802340922,36.95,81204.4,204.8,-0.24894,0.00017,15.61801]
[1778802342670,36.95,81202.31,204.8,-0.24931,0.00017,15.62971]
[1778802342936,36.95,81199.0,204.8,-0.24988,0.00017,15.64823]
[1778802343446,36.95,81199.0,204.8,-0.24988,0.00017,15.64823]
[1778802343460,36.95,81199.0,204.8,-0.24988,0.00017,15.64823]
[1778802343943,36.95,81194.17,204.8,-0.25073,0.00017,15.67532]
[1778802347971,36.95,81187.54,204.8,-0.25189,0.00018,15.7125]
[1778802353368,36.95,81187.09,204.8,-0.25197,0.00018,15.715]
[1778802357040,36.95,81174.98,204.8,-0.2541,0.00018,15.78228]
[1778802362075,36.95,81178.09,204.8,-0.25354,0.00018,15.76465]
[1778802363670,36.95,81178.09,204.8,-0.25354,0.00018,15.76465]
[1778802363765,36.95,81178.09,204.8,-0.25354,0.00018,15.76465]
[1778802363817,36.95,81178.09,204.8,-0.25354,0.00018,15.76465]
[1778802363872,36.95,81178.25,204.8,-0.25351,0.00018,15.76362]
[1778802365888,36.95,81174.89,207.8,-0.2541,0.00018,15.78227]
[1778802365983,36.95,81173.64,207.8,-0.25432,0.00018,15.78921]
[1778802366169,36.95,81173.64,208.1,-0.25432,0.00018,15.78921]
[1778802366172,36.95,81173.64,208.1,-0.25432,0.00018,15.78921]
[1778802366584,36.95,81173.64,208.1,-0.25432,0.00018,15.78921]
[1778802366910,36.95,81173.64,208.1,-0.25432,0.00018,15.78921]
[1778802366916,36.95,81144.22,208.1,-0.25953,0.00018,15.95102]
[1778802367229,36.95,81144.22,208.1,-0.25953,0.00018,15.95102]
[1778802367658,36.95,81144.22,208.1,-0.25953,0.00018,15.95102]
[1778802367989,36.95,81099.6,208.1,-0.26755,0.00018,16.19163]
[1778802368227,36.95,81099.6,208.1,-0.26755,0.00018,16.19163]
[1778802368584,36.95,81099.6,208.1,-0.26755,0.00018,16.19163]
[1778802368641,36.95,81098.13,208.1,-0.2678,0.00018,16.19921]
[1778802369286,36.95,81098.13,208.1,-0.2678,0.00018,16.19921]
[1778802369592,36.95,81098.13,208.1,-0.2678,0.00018,16.19921]
[1778802369942,36.95,81093.18,208.1,-0.2687,0.00018,16.22556]
[1778802370188,36.95,81093.18,208.1,-0.2687,0.00018,16.22556]
[1778802370649,36.95,81093.18,208.1,-0.2687,0.00018,16.22556]
[1778802371033,36.95,81093.18,208.1,-0.2687,0.00018,16.22556]
[1778802370667,36.95,81083.23,208.1,-0.27051,0.00018,16.27824]
[1778802371451,36.95,81083.23,208.1,-0.27051,0.00018,16.27824]
[1778802372030,36.95,81083.23,208.1,-0.27051,0.00018,16.27824]
[1778802372856,36.95,81073.46,208.1,-0.27229,0.00018,16.32954]
[1778802373467,36.95,81073.46,208.1,-0.27229,0.00018,16.32954]
[1778802373472,36.95,81073.46,208.1,-0.27229,0.00018,16.32954]
[1778802373475,36.95,81066.56,208.1,-0.27356,0.00018,16.36565]
[1778802374272,36.95,81066.56,208.1,-0.27356,0.00018,16.36565]
[1778802374534,36.95,81066.56,208.1,-0.27356,0.00018,16.36565]
[1778802375040,36.95,81063.9,208.1,-0.27404,0.00018,16.37956]
[1778802375570,36.95,81063.9,208.1,-0.27404,0.00018,16.37956]
[1778802375622,36.95,81063.9,208.1,-0.27404,0.00018,16.37956]
[1778802376658,36.95,81062.98,208.1,-0.27421,0.00018,16.3843]
[1778802376718,36.95,81062.98,208.1,-0.27421,0.00018,16.3843]
[1778802377021,36.95,81064.0,208.1,-0.27402,0.00018,16.37893]
[1778802378033,36.95,81064.0,208.1,-0.27402,0.00018,16.37893]
[1778802378658,36.95,81065.03,208.1,-0.27383,0.00018,16.37343]
[1778802381722,36.95,81060.64,208.1,-0.27462,0.00018,16.39597]
[1778802383429,36.94,81063.34,208.1,-0.27412,0.00018,16.38167]
[1778802384584,36.94,81062.5,208.1,-0.27427,0.00018,16.38591]
[1778802384722,36.94,81070.72,208.1,-0.27276,0.00018,16.34284]
[1778802390039,36.94,81074.09,208.1,-0.27214,0.00018,16.32512]
[1778802390378,36.94,81075.62,208.1,-0.27186,0.00018,16.31709]
[1778802390457,36.94,81076.93,208.1,-0.27162,0.00018,16.31021]
[1778802397034,36.94,81080.02,208.1,-0.27101,0.00018,16.28829]
[1778802402199,36.94,81083.34,208.1,-0.27041,0.00018,16.27093]
[1778802404999,36.94,81074.46,208.1,-0.27203,0.00018,16.31779]
[1778802407256,36.95,81079.37,208.1,-0.27114,0.00018,16.29202]
[1778802412450,36.95,81084.39,208.1,-0.27024,0.00018,16.26588]
[1778802417492,36.95,81084.15,208.1,-0.27029,0.00018,16.2675]
[1778802422534,36.95,81083.63,208.1,-0.2704,0.00018,16.27057]
[1778802428704,36.95,81079.87,208.1,-0.27109,0.00018,16.29067]
[1778802434495,36.96,81080.2,208.1,-0.27104,0.00018,16.28925]
[1778802435801,36.96,81071.71,208.1,-0.2726,0.00018,16.33394]
[1778802436545,36.96,81071.71,208.1,-0.2726,0.00018,16.33394]
[1778802436634,36.96,81083.58,208.1,-0.27043,0.00018,16.27156]
[1778802441636,36.96,81088.91,208.1,-0.26947,0.00018,16.24363]
[1778802446705,36.96,81091.04,208.1,-0.2691,0.00018,16.2328]
[1778802451740,36.96,81088.35,208.1,-0.26955,0.00018,16.24172]
[1778802452511,36.96,81088.35,208.1,-0.26955,0.00018,16.24172]
[1778802457782,36.97,81088.35,208.1,-0.26957,0.00018,16.24234]
[1778802462885,36.97,81088.62,208.1,-0.26953,0.00018,16.24136]
[1778802464812,36.97,81091.9,208.1,-0.26895,0.00018,16.22423]
[1778802471027,36.97,81092.5,208.1,-0.26886,0.00018,16.22165]
[1778802476128,36.98,81092.8,208.1,-0.26882,0.00018,16.2205]
[1778802481950,36.98,81091.18,208.1,-0.26913,0.00018,16.22964]
[1778802483436,36.98,81090.78,208.1,-0.2692,0.00018,16.23183]
[1778802488999,36.98,81089.48,208.1,-0.26946,0.00018,16.23929]
[1778802494070,36.99,81090.21,208.1,-0.26934,0.00018,16.23584]
[1778802498748,36.99,81090.27,208.1,-0.26935,0.00018,16.23605]
[1778802504108,36.99,81089.09,208.1,-0.26958,0.00018,16.24272]
[1778802504974,36.99,81089.09,208.1,-0.26958,0.00018,16.24272]
[1778802510152,37.0,81086.05,208.1,-0.27014,0.00018,16.25926]
[1778802515187,37.0,81086.85,208.1,-0.26996,0.00018,16.24972]
[1778802520222,37.0,81087.74,208.1,-0.26982,0.00018,16.24548]
[1778802524806,37.0,81081.46,208.1,-0.27097,0.00018,16.27902]
[1778802530301,37.01,81079.24,208.1,-0.27139,0.00018,16.29095]
[1778802535334,37.01,81081.54,208.1,-0.27098,0.00018,16.2792]
[1778802539013,37.01,81083.4,208.1,-0.27064,0.00018,16.26954]
[1778802542076,37.01,81086.99,208.1,-0.27,0.00018,16.25081]
[1778802547595,37.01,81084.95,208.1,-0.27038,0.00018,16.26203]
[1778802553460,37.02,81083.85,208.1,-0.2706,0.00018,16.26837]
[1778802558606,37.02,81084.42,208.1,-0.27051,0.00018,16.2656]
[1778802563530,37.02,81073.34,208.1,-0.27254,0.00018,16.32423]
[1778802568565,37.02,81071.36,208.1,-0.27291,0.00018,16.33464]
[1778802573600,37.02,81073.86,208.1,-0.2724,0.00018,16.31598]
[1778802578635,37.02,81075.5,208.1,-0.27211,0.00018,16.30756]
[1778802583672,37.03,81080.26,208.1,-0.27125,0.00018,16.28285]
[1778802588707,37.03,81075.69,208.1,-0.27209,0.00018,16.30704]
[1778802594749,37.03,81076.14,208.1,-0.27202,0.00018,16.30491]
[1778802597243,37.03,81083.61,208.1,-0.27066,0.00018,16.2658]
[1778802602805,37.03,81074.53,208.1,-0.27232,0.00018,16.31374]
[1778802607893,37.03,81073.52,208.1,-0.27251,0.00018,16.3191]
[1778802613560,37.03,81073.6,208.1,-0.2725,0.00018,16.3188]
[1778802619866,37.03,81071.65,208.1,-0.27286,0.00018,16.32906]
[1778802625967,37.03,81069.09,208.1,-0.27333,0.00018,16.34242]
[1778802631002,37.03,81064.74,208.1,-0.27407,0.00018,16.35927]
[1778802635030,37.03,81056.03,208.1,-0.27566,0.00018,16.40431]
[1778802640065,37.03,81059.23,208.1,-0.27506,0.00018,16.38739]
[1778802645308,37.03,81054.89,208.1,-0.27585,0.00018,16.4096]
[1778802645542,37.03,81055.19,208.1,-0.27579,0.00018,16.40799]
[1778802646107,37.03,81052.94,208.1,-0.27621,0.00018,16.41956]
[1778802647611,37.03,81053.0,208.1,-0.27619,0.00018,16.4192]
[1778802647684,37.03,81053.0,208.1,-0.27619,0.00018,16.4192]
[1778802652902,37.02,81052.01,208.1,-0.27637,0.00018,16.42412]
[1778802658191,37.02,81047.8,208.1,-0.27713,0.00018,16.44545]
[1778802659505,37.02,81047.71,208.1,-0.27715,0.00018,16.44585]
[1778802659594,37.02,81047.71,208.1,-0.27715,0.00018,16.44585]
[1778802660205,37.02,81047.74,208.1,-0.27714,0.00018,16.44562]
[1778802665243,37.02,81043.5,208.1,-0.27792,0.00018,16.46728]
[1778802670277,37.02,81042.36,208.1,-0.27812,0.00018,16.47293]
[1778802674317,37.02,81044.46,208.1,-0.27773,0.00018,16.46203]
[1778802675312,37.02,81049.97,208.1,-0.27671,0.00018,16.43357]
[1778802677057,37.02,81055.56,208.1,-0.27568,0.00018,16.40465]
[1778802677231,37.02,81055.56,208.1,-0.27568,0.00018,16.40465]
[1778802677316,37.02,81055.56,208.1,-0.27568,0.00018,16.40465]
[1778802677324,37.02,81055.56,208.1,-0.27568,0.00018,16.40465]
[1778802677326,37.02,81063.84,208.1,-0.27416,0.00018,16.36168]
[1778802678333,37.02,81070.3,208.1,-0.27297,0.00018,16.3279]
[1778802679021,37.02,81070.3,208.1,-0.27297,0.00018,16.3279]
[1778802681593,37.02,81072.67,208.1,-0.27253,0.00018,16.3153]
[1778802681627,37.02,81072.67,208.1,-0.27253,0.00018,16.3153]
[1778802681856,37.02,81072.67,208.1,-0.27253,0.00018,16.3153]
[1778802681915,37.02,81072.67,208.1,-0.27253,0.00018,16.3153]
[1778802681917,37.02,81072.67,208.1,-0.27253,0.00018,16.3153]
[1778802682869,37.01,81072.67,208.1,-0.27253,0.00018,16.31523]
[1778802682941,37.01,81083.14,208.1,-0.27062,0.00018,16.26024]
[1778802688403,37.01,81085.49,208.1,-0.27018,0.00018,16.24772]
[1778802694058,37.01,81086.2,208.1,-0.27,0.00018,16.23809]
[1778802694147,37.01,81086.38,208.1,-0.26997,0.00018,16.23711]
[1778802699272,37.01,81086.19,208.1,-0.27,0.00018,16.23812]
[1778802703241,37.01,81087.43,208.1,-0.26978,0.00018,16.23158]
[1778802706898,37.01,81087.2,208.1,-0.26982,0.00018,16.23281]
[1778802711960,37.01,81088.54,208.1,-0.26957,0.00018,16.22576]
[1778802713002,37.01,81088.02,208.1,-0.26967,0.00018,16.22851]
[1778802713283,37.01,81088.02,208.1,-0.26967,0.00018,16.22851]
[1778802718903,37.01,81087.08,208.1,-0.26984,0.00018,16.23346]
[1778802718905,37.01,81087.08,208.1,-0.26984,0.00018,16.23346]
[1778802720792,37.01,81086.12,208.1,-0.27001,0.00018,16.2385]
[1778802724656,37.01,81083.25,208.1,-0.27053,0.00018,16.25351]
[1778802726944,37.01,81083.25,208.1,-0.27053,0.00018,16.25351]
[1778802726949,37.01,81083.25,208.1,-0.27053,0.00018,16.25351]
[1778802727010,37.01,81083.41,208.1,-0.2705,0.00018,16.25259]
[1778802732901,37.01,81081.11,208.1,-0.27091,0.00018,16.2645]
[1778802738755,37.01,81079.92,208.1,-0.27112,0.00018,16.27046]
[1778802740288,37.01,81079.92,208.1,-0.27112,0.00018,16.27046]
[1778802740388,37.01,81079.96,208.1,-0.27111,0.00018,16.2702]
[1778802745804,37.01,81074.1,208.1,-0.27218,0.00018,16.30093]
[1778802747620,37.01,81073.69,208.1,-0.27225,0.00018,16.30307]
[1778802752853,37.01,81073.71,208.1,-0.2722,0.00018,16.29717]
[1778802756063,37.01,81073.78,208.1,-0.27219,0.00018,16.29679]
[1778802756158,37.01,81073.78,208.1,-0.27219,0.00018,16.29679]
[1778802757125,37.01,81084.86,208.1,-0.27016,0.00018,16.23856]
[1778802758822,37.01,81087.34,208.1,-0.26971,0.00018,16.22553]
[1778802758895,37.01,81086.82,208.1,-0.26981,0.00018,16.22834]
[1778802763930,37.01,81086.83,208.1,-0.26981,0.00018,16.22844]
[1778802768966,37.01,81086.61,208.1,-0.26986,0.00018,16.22973]
[1778802774001,37.01,81089.57,208.1,-0.26933,0.00018,16.21425]
[1778802779040,37.01,81089.72,208.1,-0.26931,0.00018,16.21368]
[1778802783621,37.01,81087.13,208.1,-0.26978,0.00018,16.22753]
[1778802784077,37.01,81086.25,208.1,-0.26994,0.00018,16.23221]
[1778802785807,37.01,81086.08,208.1,-0.26998,0.00018,16.23318]
[1778802791126,37.02,81086.25,208.1,-0.26996,0.00018,16.23267]
[1778802796162,37.02,81086.22,208.1,-0.26998,0.00018,16.23321]
[1778802801197,37.02,81083.27,208.1,-0.27053,0.00018,16.2491]
[1778802806232,37.02,81082.66,208.1,-0.27065,0.00018,16.2526]
[1778802811267,37.02,81084.5,208.1,-0.27027,0.00018,16.2375]
[1778802816295,37.03,81084.89,208.1,-0.27021,0.00018,16.23583]
[1778802821337,37.03,81084.41,208.1,-0.27031,0.00018,16.23874]
[1778802826372,37.03,81084.26,208.1,-0.27035,0.00018,16.23991]
[1778802831409,37.03,81084.21,208.1,-0.27038,0.00018,16.24057]
[1778802837451,37.04,81083.04,208.1,-0.2706,0.00018,16.24718]
[1778802840223,37.04,81082.96,208.1,-0.27062,0.00018,16.24774]
[1778802841562,37.04,81075.38,208.1,-0.27201,0.00018,16.28765]
[1778802847521,37.04,81070.78,208.1,-0.27285,0.00018,16.31175]
[1778802851669,37.04,81067.93,208.1,-0.27337,0.00018,16.32662]
[1778802854706,37.04,81068.68,208.1,-0.27323,0.00018,16.32267]
[1778802854760,37.04,81067.99,208.1,-0.27336,0.00018,16.32625]
[1778802859858,37.04,81066.34,208.1,-0.27366,0.00018,16.33471]
[1778802866208,37.04,81064.47,208.1,-0.274,0.00018,16.3443]
[1778802867951,37.04,81055.65,208.1,-0.27561,0.00018,16.38991]
[1778802872951,37.03,81056.73,208.1,-0.27535,0.00018,16.37839]
[1778802878607,37.03,81057.43,208.1,-0.27522,0.00018,16.37456]
[1778802883775,37.03,81057.2,208.1,-0.27525,0.00018,16.37551]
[1778802889817,37.03,81061.31,208.1,-0.27449,0.00018,16.35395]
[1778802896866,37.03,81062.38,208.1,-0.27429,0.00018,16.34817]
[1778802902454,37.03,81062.53,208.1,-0.27425,0.00018,16.34723]
[1778802909957,37.02,81059.3,208.1,-0.27483,0.00018,16.36351]
[1778802917006,37.02,81059.37,208.1,-0.2748,0.00018,16.36271]
[1778802925062,37.02,81059.36,208.1,-0.27479,0.00018,16.36228]
[1778802930097,37.02,81059.47,208.1,-0.27476,0.00018,16.36144]
[1778802935132,37.02,81059.74,208.1,-0.27465,0.00018,16.35419]
[1778802940169,37.02,81057.48,208.1,-0.27506,0.00018,16.36577]
[1778802945204,37.01,81055.52,208.1,-0.27542,0.00018,16.37587]
[1778802950239,37.01,81054.47,208.1,-0.27561,0.00018,16.38125]
[1778802955274,37.01,81056.29,208.1,-0.27528,0.00018,16.37177]
[1778802960468,37.01,81060.99,208.1,-0.27441,0.00018,16.34732]
[1778802960588,37.01,81069.16,208.1,-0.27291,0.00018,16.30471]
[1778802966353,37.01,81071.29,208.1,-0.27252,0.00018,16.29368]
[1778802971388,37.01,81072.24,208.1,-0.27235,0.00018,16.28881]
[1778802976423,37.02,81070.21,208.1,-0.27273,0.00018,16.29953]
[1778802981864,37.02,81069.53,208.1,-0.27286,0.00018,16.30315]
[1778802988507,37.02,81070.76,208.1,-0.27263,0.00018,16.29685]
[1778802993542,37.02,81071.43,208.1,-0.27247,0.00018,16.28773]
[1778802998577,37.02,81074.25,208.1,-0.27195,0.00018,16.2731]
[1778803003810,37.02,81073.88,208.1,-0.27203,0.00018,16.27515]
[1778803009656,37.02,81073.99,208.1,-0.27201,0.00018,16.27474]
[1778803014953,37.02,81075.91,208.1,-0.27166,0.00018,16.26479]
[1778803015504,37.02,81075.91,208.1,-0.27166,0.00018,16.26479]
[1778803021122,37.02,81078.6,208.1,-0.27117,0.00018,16.25072]
[1778803026775,37.02,81078.75,208.1,-0.27115,0.00018,16.25013]
[1778803031810,37.02,81078.72,208.1,-0.27117,0.00018,16.25047]
[1778803036845,37.02,81080.51,208.1,-0.27084,0.00018,16.24122]
[1778803041894,37.03,81080.88,208.1,-0.27078,0.00018,16.23951]
[1778803047591,37.03,81080.34,208.1,-0.27089,0.00018,16.24249]
[1778803052905,37.03,81077.08,208.1,-0.27144,0.00018,16.25409]
[1778803057949,37.03,81074.31,208.1,-0.27195,0.00018,16.26861]
[1778803061604,37.03,81055.58,208.1,-0.27538,0.00018,16.36621]
[1778803066644,37.03,81055.12,208.1,-0.27546,0.00018,16.36835]
[1778803071948,37.02,81054.52,208.1,-0.27556,0.00018,16.37111]
[1778803078148,37.02,81050.57,208.1,-0.27627,0.00018,16.39104]
[1778803083533,37.02,81050.69,208.1,-0.27624,0.00018,16.39015]
[1778803088797,37.02,81053.52,208.1,-0.2757,0.00018,16.3752]
[1778803095310,37.02,81056.05,208.1,-0.27523,0.00018,16.36189]
[1778803101312,37.01,81057.77,208.1,-0.27491,0.00018,16.35282]
[1778803106348,37.01,81059.26,208.1,-0.27463,0.00018,16.34502]
[1778803111383,37.01,81055.01,208.1,-0.27536,0.00018,16.36126]
[1778803116418,37.01,81054.07,208.1,-0.27553,0.00018,16.36602]
[1778803121712,37.01,81052.9,208.1,-0.27574,0.00018,16.37196]
[1778803127496,37.01,81056.31,208.1,-0.2751,0.00018,16.35399]
[1778803132531,37.01,81055.36,208.1,-0.27527,0.00018,16.35872]
[1778803133938,37.01,81055.39,208.1,-0.27527,0.00018,16.35853]
[1778803134039,37.01,81055.39,208.1,-0.27526,0.00018,16.35849]
[1778803136026,37.01,81055.43,208.1,-0.27526,0.00018,16.35826]
[1778803141369,37.01,81060.62,208.1,-0.2743,0.00018,16.33122]
[1778803141376,37.01,81060.62,208.1,-0.2743,0.00018,16.33122]
[1778803146629,37.01,81062.26,208.1,-0.274,0.00018,16.3227]
[1778803151664,37.01,81062.29,208.1,-0.27399,0.00018,16.32259]
[1778803153359,37.01,81062.22,208.1,-0.27401,0.00018,16.32297]
[1778803153839,37.01,81064.25,208.1,-0.27363,0.00018,16.3124]
[1778803154383,37.01,81064.25,208.1,-0.27363,0.00018,16.3124]
[1778803157677,37.01,81070.16,208.1,-0.27255,0.00018,16.28146]
[1778803164125,37.01,81071.53,208.1,-0.2723,0.00018,16.27424]
[1778803169604,37.01,81072.58,208.1,-0.2721,0.00018,16.26873]
[1778803174826,37.01,81075.51,208.1,-0.27152,0.00018,16.24767]
[1778803179861,37.01,81076.62,208.1,-0.27132,0.00018,16.2419]
[1778803184905,37.01,81077.1,208.1,-0.27123,0.00018,16.23943]
[1778803188245,37.01,81076.37,208.1,-0.27137,0.00018,16.24327]
[1778803191832,37.01,81076.8,208.1,-0.27129,0.00018,16.24104]
[1778803191834,37.01,81076.8,208.1,-0.27129,0.00018,16.24104]
[1778803191954,37.01,81078.38,208.1,-0.271,0.00018,16.23274]
[1778803196989,37.01,81079.66,208.1,-0.27076,0.00018,16.22599]
[1778803201996,37.01,81079.39,208.1,-0.27081,0.00018,16.22745]
[1778803203285,37.01,81083.21,208.1,-0.27012,0.00018,16.20733]
[1778803203330,37.01,81083.21,208.1,-0.27012,0.00018,16.20733]
[1778803206335,37.01,81085.4,208.1,-0.26973,0.00018,16.19602]
[1778803206341,37.01,81085.4,208.1,-0.26973,0.00018,16.19602]
[1778803206353,37.01,81085.4,208.1,-0.26973,0.00018,16.19602]
[1778803206424,37.01,81085.26,208.1,-0.26975,0.00018,16.19681]
[1778803209424,37.01,81085.51,208.1,-0.26971,0.00018,16.19548]
[1778803215301,37.01,81084.0,208.1,-0.26999,0.00018,16.20353]
[1778803215869,37.01,81084.0,208.1,-0.26999,0.00018,16.20353]
[1778803216756,37.01,81084.04,208.1,-0.26998,0.00018,16.20333]
[1778803216787,37.01,81084.04,208.1,-0.26998,0.00018,16.20333]
[1778803222503,37.01,81079.91,208.1,-0.27073,0.00018,16.22511]
[1778803224059,37.01,81080.76,208.1,-0.27058,0.00018,16.22059]
[1778803224823,37.01,81080.76,208.1,-0.27058,0.00018,16.22059]
[1778803227041,37.01,81087.45,208.1,-0.26935,0.00018,16.1852]
[1778803227146,37.01,81087.45,208.1,-0.26935,0.00018,16.1852]
[1778803227833,37.01,81089.4,208.1,-0.269,0.00018,16.17487]
[1778803233806,37.01,81092.8,208.1,-0.26832,0.00018,16.15074]
[1778803235458,37.01,81092.03,208.1,-0.26845,0.00018,16.15471]
[1778803237451,37.01,81092.03,208.1,-0.26845,0.00018,16.1546]
[1778803237476,37.01,81092.49,208.1,-0.26836,0.00018,16.15211]
[1778803239429,37.01,81091.19,208.1,-0.2686,0.00018,16.15901]
[1778803239442,37.01,81091.19,208.1,-0.2686,0.00018,16.15901]
[1778803239450,37.01,81091.19,208.1,-0.2686,0.00018,16.15901]
[1778803240232,37.01,81089.08,208.1,-0.26898,0.00018,16.17018]
[1778803242339,37.01,81087.8,208.1,-0.26922,0.00018,16.17698]
[1778803248379,37.01,81090.35,208.1,-0.26875,0.00018,16.16347]
[1778803250846,37.01,81090.72,208.1,-0.26869,0.00018,16.16152]
[1778803253946,37.01,81094.81,208.1,-0.26795,0.00018,16.13987]
[1778803253951,37.01,81094.81,208.1,-0.26795,0.00018,16.13987]
[1778803254047,37.01,81095.27,208.1,-0.26786,0.00018,16.13744]
[1778803260464,37.01,81093.45,208.1,-0.26819,0.00018,16.14696]
[1778803261686,37.01,81093.45,208.1,-0.26819,0.00018,16.14696]
[1778803262195,37.01,81093.45,208.1,-0.26819,0.00018,16.14693]
[1778803262478,37.01,81093.43,208.1,-0.26819,0.00018,16.147]
[1778803264236,37.01,81093.39,208.1,-0.2682,0.00018,16.14721]
[1778803264396,37.01,81093.39,208.1,-0.2682,0.00018,16.14721]
[1778803264405,37.01,81093.39,208.1,-0.2682,0.00018,16.14721]
[1778803266158,37.01,81085.62,208.1,-0.26961,0.00018,16.18837]
[1778803267989,37.01,81084.39,208.1,-0.26984,0.00018,16.19491]
[1778803272511,37.01,81085.52,208.1,-0.26963,0.00018,16.1889]
[1778803272608,37.01,81085.65,208.1,-0.26961,0.00018,16.18819]
[1778803274175,37.01,81085.85,208.1,-0.26957,0.00018,16.18708]
[1778803274271,37.01,81085.85,208.1,-0.26957,0.00018,16.18708]
[1778803276665,37.0,81089.4,208.1,-0.26892,0.00018,16.16818]
[1778803277936,37.0,81090.93,208.1,-0.26864,0.00018,16.16002]
[1778803284714,37.0,81091.14,208.1,-0.26859,0.00018,16.15858]
[1778803290676,37.0,81088.29,208.1,-0.26909,0.00018,16.17334]
[1778803292669,37.0,81088.46,208.1,-0.26901,0.00018,16.16664]
[1778803297725,37.0,81090.31,208.1,-0.26867,0.00018,16.15658]
[1778803298718,37.0,81090.31,208.1,-0.26867,0.00018,16.15658]
[1778803303767,37.0,81083.4,208.1,-0.26991,0.00018,16.19279]
[1778803308802,36.99,81083.95,208.1,-0.2698,0.00018,16.18948]
[1778803313837,36.99,81082.91,208.1,-0.26998,0.00018,16.19457]
[1778803316085,36.99,81082.94,208.1,-0.26997,0.00018,16.19426]
[1778803317488,36.99,81082.78,208.1,-0.26999,0.00018,16.19503]
[1778803318004,36.99,81072.97,208.1,-0.27178,0.00018,16.2466]
[1778803318037,36.99,81072.97,208.1,-0.27178,0.00018,16.2466]
[1778803318215,36.99,81072.97,208.1,-0.27178,0.00018,16.2466]
[1778803318906,36.99,81072.97,208.1,-0.27178,0.00018,16.2466]
[1778803318950,36.99,81058.13,208.1,-0.2745,0.00018,16.32402]
[1778803319908,36.99,81058.13,208.1,-0.2745,0.00018,16.32402]
[1778803320105,36.99,81063.05,208.1,-0.2736,0.00018,16.29832]
[1778803320259,36.99,81063.05,208.1,-0.2736,0.00018,16.29832]
[1778803320982,36.99,81063.05,208.1,-0.2736,0.00018,16.29832]
[1778803321005,36.99,81071.24,208.1,-0.27209,0.00018,16.25545]
[1778803322015,36.99,81078.11,208.1,-0.27084,0.00018,16.21935]
[1778803326644,36.99,81080.3,208.1,-0.27044,0.00018,16.20796]
[1778803327734,36.99,81080.34,208.1,-0.27043,0.00018,16.20779]
[1778803327945,36.99,81080.99,208.1,-0.27032,0.00018,16.20436]
[1778803328811,36.99,81080.99,208.1,-0.27032,0.00018,16.20436]
[1778803330419,36.99,81087.28,208.1,-0.26916,0.00018,16.171]
[1778803332269,36.99,81089.39,208.1,-0.26878,0.00018,16.15971]
[1778803332768,36.99,81089.39,208.1,-0.26878,0.00018,16.15971]
[1778803332980,36.99,81089.5,208.1,-0.26875,0.00018,16.15908]
[1778803338015,36.99,81097.85,208.1,-0.26723,0.00018,16.11457]
[1778803338453,36.99,81097.85,208.1,-0.26723,0.00018,16.11457]
[1778803338457,36.99,81097.85,208.1,-0.26723,0.00018,16.11457]
[1778803339022,36.99,81096.68,208.1,-0.26744,0.00018,16.12079]
[1778803340250,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340571,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340668,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340743,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340746,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340763,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803340816,36.99,81096.71,208.1,-0.26744,0.00018,16.12062]
[1778803341036,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803341265,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803341695,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803341718,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803342013,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803342014,36.99,81109.08,208.1,-0.2652,0.00018,16.05453]
[1778803342051,36.99,81109.08,208.1,-0.26519,0.00018,16.05445]
[1778803342063,36.99,81109.08,208.1,-0.26519,0.00018,16.05445]
[1778803342281,36.99,81109.08,208.1,-0.26519,0.00018,16.05445]
[1778803342922,36.99,81109.67,208.1,-0.26509,0.00018,16.05127]
[1778803345028,36.99,81107.07,208.1,-0.26556,0.00018,16.06525]
[1778803346606,36.99,81106.58,208.1,-0.26565,0.00018,16.06791]
[1778803352569,36.99,81108.38,208.1,-0.26528,0.00018,16.05272]
[1778803354471,36.99,81110.88,208.1,-0.26483,0.00018,16.03944]
[1778803354476,36.99,81110.88,208.1,-0.26483,0.00018,16.03944]
[1778803354478,36.99,81110.88,208.1,-0.26483,0.00018,16.03944]
[1778803354480,36.99,81110.88,208.1,-0.26483,0.00018,16.03944]
[1778803354828,36.99,81110.88,208.1,-0.26483,0.00018,16.03944]
[1778803355011,36.99,81110.88,208.1,-0.26483,0.00018,16.03948]
[1778803355208,36.99,81110.88,208.1,-0.26483,0.00018,16.03948]
[1778803355932,36.99,81112.88,208.1,-0.26447,0.00018,16.02869]
[1778803357722,36.99,81111.83,208.1,-0.26466,0.00018,16.03435]
[1778803363454,36.99,81115.35,208.1,-0.26402,0.00018,16.01541]
[1778803366869,36.99,81115.79,208.1,-0.26394,0.00018,16.01305]
[1778803367543,36.99,81116.17,208.1,-0.26387,0.00018,16.01101]
[1778803367793,36.99,81116.17,208.1,-0.26387,0.00018,16.01101]
[1778803368122,36.99,81117.73,208.1,-0.26359,0.00018,16.00259]
[1778803369807,36.99,81129.56,208.1,-0.26146,0.00018,15.93857]
[1778803373110,36.99,81131.17,208.1,-0.26117,0.00018,15.92987]
[1778803373197,36.99,81131.84,208.1,-0.26105,0.00018,15.92626]
[1778803373203,36.99,81131.84,208.1,-0.26105,0.00018,15.92626]
[1778803373260,36.99,81130.11,208.1,-0.26137,0.00018,15.93567]
[1778803375274,36.99,81121.34,208.1,-0.26295,0.00018,15.98331]
[1778803380311,36.99,81122.86,208.1,-0.26268,0.00018,15.97536]
[1778803382284,36.99,81123.06,208.1,-0.26265,0.00018,15.97433]
[1778803384488,36.99,81123.34,208.1,-0.2626,0.00018,15.97288]
[1778803390283,36.99,81124.2,208.1,-0.26245,0.00018,15.96828]
[1778803395902,36.99,81128.48,208.1,-0.26168,0.00018,15.9452]
[1778803398928,36.99,81127.94,208.1,-0.26178,0.00018,15.94821]
[1778803398993,36.99,81128.6,208.1,-0.26166,0.00018,15.94465]
[1778803402048,36.99,81130.91,208.1,-0.26125,0.00018,15.93209]
[1778803402402,36.99,81131.99,208.1,-0.26105,0.00018,15.92623]
[1778803407500,36.99,81127.28,208.1,-0.26189,0.00018,15.95168]
[1778803411622,36.99,81134.53,208.1,-0.26054,0.00018,15.90654]
[1778803412894,36.99,81134.53,208.1,-0.26054,0.00018,15.90654]
[1778803415968,36.99,81134.94,208.1,-0.26047,0.00018,15.90443]
[1778803417570,36.99,81143.81,208.1,-0.25889,0.00018,15.85623]
[1778803420880,36.99,81144.03,208.1,-0.25886,0.00018,15.85522]
[1778803423612,37.0,81133.04,208.1,-0.26083,0.00018,15.91541]
[1778803426139,37.0,81132.99,208.1,-0.26084,0.00018,15.91571]
[1778803431187,37.0,81127.61,208.1,-0.26181,0.00018,15.94495]
[1778803436912,37.0,81128.13,208.1,-0.26172,0.00018,15.94218]
[1778803436980,37.0,81128.13,208.1,-0.26172,0.00018,15.94218]
[1778803440166,37.0,81128.37,208.1,-0.26168,0.00018,15.9409]
[1778803446303,37.0,81129.97,208.1,-0.26139,0.00018,15.93232]
[1778803446725,37.0,81129.97,208.1,-0.26139,0.00018,15.93232]
[1778803447654,37.0,81130.38,208.1,-0.26132,0.00018,15.93012]
[1778803448518,37.0,81130.3,208.1,-0.26133,0.00018,15.93058]
[1778803451074,37.0,81129.4,208.1,-0.2615,0.00018,15.93552]
[1778803451230,37.0,81129.4,208.1,-0.2615,0.00018,15.93552]
[1778803456556,37.0,81127.72,208.1,-0.2618,0.00018,15.94476]
[1778803456990,37.0,81127.72,208.1,-0.2618,0.00018,15.94476]
[1778803459347,37.0,81126.78,208.1,-0.26197,0.00018,15.9499]
[1778803460117,37.0,81126.78,208.1,-0.26197,0.00018,15.9499]
[1778803460120,37.0,81126.78,208.1,-0.26197,0.00018,15.9499]
[1778803462110,37.0,81120.25,208.1,-0.26315,0.00018,15.98517]
[1778803464242,37.0,81120.26,208.1,-0.26315,0.00018,15.98508]
[1778803464899,37.0,81121.14,208.1,-0.26299,0.00018,15.98029]
[1778803468375,37.0,81120.49,208.1,-0.26311,0.00018,15.98389]
[1778803468927,37.0,81120.48,208.1,-0.26311,0.00018,15.98398]
[1778803472493,37.0,81120.47,208.1,-0.26306,0.00018,15.97819]
[1778803472594,37.0,81120.47,208.1,-0.26306,0.00018,15.97817]
[1778803474561,37.0,81120.49,208.1,-0.26305,0.00018,15.97809]
[1778803474660,37.0,81120.49,208.1,-0.26305,0.00018,15.97811]
[1778803476361,37.0,81121.86,208.1,-0.26281,0.00018,15.97071]
[1778803477373,37.0,81125.8,208.1,-0.2621,0.00018,15.94942]
[1778803477864,37.0,81125.8,208.1,-0.2621,0.00018,15.94942]
[1778803477990,37.0,81130.07,208.1,-0.26133,0.00018,15.92631]
[1778803478465,37.0,81130.07,208.1,-0.26133,0.00018,15.92631]
[1778803482824,37.0,81130.66,208.1,-0.26123,0.00018,15.92313]
[1778803488062,37.0,81131.27,208.1,-0.26112,0.00018,15.91991]
[1778803489037,37.0,81131.27,208.1,-0.26112,0.00018,15.91991]
[1778803490528,37.0,81128.64,208.1,-0.26159,0.00018,15.9342]
[1778803491083,37.0,81128.79,208.1,-0.26157,0.00018,15.93339]
[1778803496120,37.0,81128.24,208.1,-0.26167,0.00018,15.93657]
[1778803499036,37.0,81129.04,208.1,-0.26153,0.00018,15.93231]
[1778803501659,37.0,81129.44,208.1,-0.26146,0.00018,15.93023]
[1778803502161,37.0,81129.6,208.1,-0.26144,0.00018,15.92945]
[1778803504501,37.0,81131.25,208.1,-0.26114,0.00018,15.92066]
[1778803504983,37.0,81131.25,208.1,-0.26114,0.00018,15.92066]
[1778803504993,37.0,81131.25,208.1,-0.26114,0.00018,15.92066]
[1778803505015,37.0,81131.25,208.1,-0.26114,0.00018,15.92066]
[1778803505265,37.0,81137.19,208.1,-0.26008,0.00018,15.88848]
[1778803506095,37.0,81137.19,208.1,-0.26008,0.00018,15.88848]
[1778803506189,37.01,81140.62,208.1,-0.25947,0.00018,15.86989]
[1778803506376,37.01,81140.62,208.1,-0.25947,0.00018,15.86989]
[1778803506387,37.01,81140.62,208.1,-0.25947,0.00018,15.86989]
[1778803511692,37.01,81146.32,208.1,-0.25846,0.00018,15.83894]
[1778803511893,37.01,81146.32,208.1,-0.25846,0.00018,15.83894]
[1778803512199,37.01,81146.32,208.1,-0.25846,0.00018,15.83894]
[1778803512240,37.01,81147.04,208.1,-0.25833,0.00018,15.83505]
[1778803512642,37.01,81147.04,208.1,-0.25833,0.00018,15.83505]
[1778803513271,37.01,81147.04,208.1,-0.25833,0.00018,15.83505]
[1778803513290,37.01,81153.07,208.1,-0.25726,0.00018,15.80197]
[1778803519289,37.01,81153.74,208.1,-0.25714,0.00018,15.79832]
[1778803519538,37.01,81153.74,208.1,-0.25714,0.00018,15.79832]
[1778803526007,37.01,81153.42,208.1,-0.2572,0.00018,15.80005]
[1778803526210,37.01,81153.42,208.1,-0.2572,0.00018,15.80005]
[1778803531497,37.01,81158.36,208.1,-0.25632,0.00018,15.77289]
[1778803532061,37.01,81158.36,208.1,-0.25632,0.00018,15.77289]
[1778803534068,37.01,81162.13,208.1,-0.25559,0.00018,15.74632]
[1778803534816,37.01,81163.71,208.1,-0.25532,0.00018,15.73763]
[1778803535341,37.01,81162.63,208.1,-0.25551,0.00018,15.74363]
[1778803535730,37.01,81162.63,208.1,-0.25551,0.00018,15.74363]
[1778803537255,37.01,81159.48,208.1,-0.25607,0.00018,15.76101]
[1778803538245,37.01,81159.28,208.1,-0.2561,0.00018,15.76211]
[1778803546663,37.01,81156.68,208.1,-0.25656,0.00018,15.77633]
[1778803546745,37.01,81156.68,208.1,-0.25656,0.00018,15.77633]
[1778803552920,37.0,81157.78,208.1,-0.25635,0.00018,15.76977]
[1778803555196,37.0,81157.7,208.1,-0.25636,0.00018,15.76999]
[1778803559978,37.0,81157.98,208.1,-0.25629,0.00018,15.768]
[1778803562930,37.0,81156.63,208.1,-0.25653,0.00018,15.77525]
[1778803568072,37.0,81160.3,208.1,-0.25587,0.00018,15.75488]
[1778803573675,37.0,81159.64,208.1,-0.25598,0.00018,15.7583]
[1778803576009,37.0,81159.73,208.1,-0.25596,0.00018,15.75776]
[1778803576056,37.0,81164.12,208.1,-0.25518,0.00018,15.73351]
[1778803577256,37.0,81170.96,208.1,-0.25397,0.00018,15.69557]
[1778803579223,36.99,81170.53,208.1,-0.25404,0.00018,15.69789]
[1778803579272,36.99,81170.53,208.1,-0.25404,0.00018,15.69789]
[1778803579319,36.99,81170.53,208.1,-0.25404,0.00018,15.69789]
[1778803579303,36.99,81170.94,208.1,-0.25397,0.00018,15.69556]
[1778803583939,36.99,81175.69,208.1,-0.25311,0.00018,15.66868]
[1778803585540,36.99,81179.32,208.1,-0.25247,0.00018,15.64827]
[1778803585542,36.99,81179.32,208.1,-0.25247,0.00018,15.64827]
[1778803586811,36.99,81183.36,208.1,-0.25175,0.00018,15.62567]
[1778803589058,36.99,81182.29,208.1,-0.25194,0.00018,15.63149]
[1778803592253,36.99,81182.52,208.1,-0.25189,0.00018,15.63002]
[1778803593614,36.99,81179.62,208.1,-0.25234,0.00018,15.64022]
[1778803598850,36.99,81179.54,208.1,-0.25235,0.00018,15.64025]
[1778803600271,36.99,81179.54,208.1,-0.25235,0.00018,15.64025]
[1778803602098,36.98,81179.5,208.1,-0.25235,0.00018,15.64041]
[1778803609928,36.98,81181.48,208.1,-0.25199,0.00018,15.6289]
[1778803612660,36.98,81183.34,208.1,-0.25166,0.00018,15.61845]
[1778803617984,36.98,81183.33,208.1,-0.25166,0.00018,15.61837]
[1778803620159,36.98,81183.5,208.1,-0.25162,0.00018,15.61741]
[1778803623292,36.98,81185.42,208.1,-0.25129,0.00018,15.60666]
[1778803623393,36.98,81193.17,208.1,-0.24992,0.00018,15.56329]
[1778803623437,36.98,81193.17,208.1,-0.24992,0.00018,15.56329]
[1778803623488,36.98,81193.17,208.1,-0.24992,0.00018,15.56329]
[1778803623527,36.98,81193.17,208.1,-0.24992,0.00018,15.56329]
[1778803624136,36.98,81193.17,208.1,-0.24992,0.00018,15.56329]
[1778803624235,36.98,81208.47,208.1,-0.24725,0.00017,15.47725]
[1778803624550,36.98,81208.47,208.1,-0.24725,0.00017,15.47725]
[1778803625097,36.98,81208.47,208.1,-0.24725,0.00017,15.47725]
[1778803625279,36.98,81208.47,208.1,-0.24725,0.00017,15.47725]
[1778803625377,36.98,81212.21,208.1,-0.2466,0.00017,15.45614]
[1778803626302,36.98,81212.21,208.1,-0.2466,0.00017,15.45614]
[1778803626399,36.98,81213.43,208.1,-0.24638,0.00017,15.44918]
[1778803626652,36.98,81213.43,208.1,-0.24638,0.00017,15.44918]
[1778803627555,36.98,81212.87,208.1,-0.24648,0.00017,15.45241]
[1778803628375,36.98,81213.27,208.1,-0.24641,0.00017,15.45012]
[1778803630850,36.98,81213.9,208.1,-0.2463,0.00017,15.44632]
[1778803631066,36.98,81213.9,208.1,-0.2463,0.00017,15.44632]
[1778803631069,36.98,81213.9,208.1,-0.2463,0.00017,15.44632]
[1778803631121,36.98,81213.9,208.1,-0.2463,0.00017,15.44632]
[1778803631567,36.98,81213.86,208.1,-0.2463,0.00017,15.44644]
[1778803631569,36.98,81213.86,208.1,-0.2463,0.00017,15.44644]
[1778803633882,36.98,81217.35,208.1,-0.24569,0.00017,15.42647]
[1778803634233,36.98,81215.65,208.1,-0.24598,0.00017,15.43602]
[1778803634484,36.98,81215.65,208.1,-0.24598,0.00017,15.43602]
[1778803635656,36.98,81214.49,208.1,-0.24618,0.00017,15.44255]
[1778803638607,36.98,81213.73,208.1,-0.24631,0.00017,15.44676]
[1778803644479,36.98,81214.35,208.1,-0.2462,0.00017,15.4432]
[1778803650214,36.98,81214.19,208.1,-0.24623,0.00017,15.44409]
[1778803652795,36.98,81214.34,208.1,-0.24615,0.00017,15.43736]
[1778803653090,36.98,81214.34,208.1,-0.24615,0.00017,15.43736]
[1778803653115,36.98,81214.34,208.1,-0.24615,0.00017,15.43736]
[1778803653827,36.98,81217.42,208.1,-0.24561,0.00017,15.41991]
[1778803654241,36.98,81228.99,208.1,-0.24361,0.00017,15.35414]
[1778803654798,36.98,81228.99,208.1,-0.24361,0.00017,15.35414]
[1778803655461,36.98,81231.85,208.1,-0.24311,0.00017,15.33783]
[1778803658452,36.98,81231.94,208.1,-0.2431,0.00017,15.33745]
[1778803661050,36.98,81232.77,208.1,-0.24296,0.00017,15.33278]
[1778803661193,36.98,81232.77,208.1,-0.24296,0.00017,15.33278]
[1778803661290,36.98,81234.2,208.1,-0.24271,0.00017,15.32464]
[1778803662439,36.98,81234.2,208.1,-0.24271,0.00017,15.32464]
[1778803662801,36.98,81234.37,208.1,-0.24268,0.00017,15.32369]
[1778803664279,36.98,81234.31,208.1,-0.24269,0.00017,15.32405]
[1778803665743,36.98,81238.72,208.1,-0.24194,0.00017,15.29887]
[1778803665777,36.98,81238.72,208.1,-0.24194,0.00017,15.29887]
[1778803666772,36.98,81242.71,208.1,-0.24125,0.00017,15.27607]
[1778803667332,36.98,81243.41,208.1,-0.24113,0.00017,15.27212]
[1778803671028,36.98,81243.83,208.1,-0.24106,0.00017,15.26962]
[1778803672285,36.98,81245.51,208.1,-0.24077,0.00017,15.25994]
[1778803672367,36.98,81253.11,208.1,-0.23946,0.00017,15.21623]
[1778803672714,36.98,81253.11,208.1,-0.23946,0.00017,15.21623]
[1778803673136,36.98,81253.11,208.1,-0.23946,0.00017,15.21623]
[1778803673164,36.98,81253.11,208.1,-0.23946,0.00017,15.21623]
[1778803673296,36.98,81253.11,208.1,-0.23946,0.00017,15.21623]
[1778803673624,36.98,81257.45,208.1,-0.23872,0.00017,15.19124]
[1778803673630,36.98,81257.45,208.1,-0.23872,0.00017,15.19124]
[1778803678871,36.98,81259.62,208.1,-0.23836,0.00017,15.17905]
[1778803680778,36.98,81253.71,208.1,-0.23937,0.00017,15.21322]
[1778803686465,36.98,81255.31,208.1,-0.23911,0.00017,15.2043]
[1778803689297,36.98,81254.71,208.1,-0.23921,0.00017,15.20784]
[1778803694498,36.98,81257.98,208.1,-0.23866,0.00017,15.18923]
[1778803700461,36.98,81264.18,208.1,-0.23761,0.00017,15.15375]
[1778803700463,36.98,81264.18,208.1,-0.23761,0.00017,15.15375]
[1778803703622,36.99,81264.37,208.1,-0.23759,0.00017,15.15305]
[1778803707584,36.99,81264.67,208.1,-0.23755,0.00017,15.15172]
[1778803709652,36.99,81259.99,208.1,-0.23835,0.00017,15.17895]
[1778803710580,36.99,81259.96,208.1,-0.23836,0.00017,15.17926]
[1778803713234,36.99,81259.9,208.1,-0.23832,0.00017,15.17381]
[1778803714082,36.99,81261.08,208.1,-0.23812,0.00017,15.16706]
[1778803714128,36.99,81267.62,208.1,-0.23701,0.00017,15.12932]
[1778803719697,36.99,81272.79,208.1,-0.23613,0.00017,15.09944]
[1778803723910,36.99,81274.6,208.1,-0.23582,0.00017,15.08894]
[1778803723912,36.99,81274.6,208.1,-0.23582,0.00017,15.08894]
[1778803723962,36.99,81274.6,208.1,-0.23582,0.00017,15.08894]
[1778803724105,36.99,81274.6,208.1,-0.23582,0.00017,15.08894]
[1778803724127,36.99,81273.87,208.1,-0.23595,0.00017,15.09316]
[1778803727286,36.99,81274.24,208.1,-0.23588,0.00017,15.09109]
[1778803727289,36.99,81274.24,208.1,-0.23588,0.00017,15.09109]
[1778803727291,36.99,81274.24,208.1,-0.23588,0.00017,15.09109]
[1778803727375,36.99,81274.23,208.1,-0.23589,0.00017,15.09118]
[1778803727754,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728617,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728631,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728639,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728642,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728700,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728781,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728806,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728868,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803728885,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803729056,36.99,81266.65,208.1,-0.23718,0.00017,15.13518]
[1778803729343,36.99,81271.82,208.1,-0.2363,0.00017,15.10525]
[1778803729677,36.99,81271.82,208.1,-0.2363,0.00017,15.10525]
[1778803730006,36.99,81271.82,208.1,-0.2363,0.00017,15.10525]
[1778803730342,36.99,81287.39,208.1,-0.23366,0.00017,15.01469]
[1778803731563,36.99,81286.27,208.1,-0.23385,0.00017,15.02133]
[1778803736273,36.99,81286.1,208.1,-0.23388,0.00017,15.02244]
[1778803736520,36.99,81286.1,208.1,-0.23388,0.00017,15.02244]
[1778803736467,36.99,81287.41,208.1,-0.23366,0.00017,15.0148]
[1778803736918,36.99,81287.41,208.1,-0.23366,0.00017,15.0148]
[1778803737019,36.99,81294.27,208.1,-0.2325,0.00017,14.97463]
[1778803738996,36.99,81294.76,208.1,-0.23242,0.00017,14.9717]
[1778803738999,36.99,81294.76,208.1,-0.23242,0.00017,14.9717]
[1778803739001,36.99,81294.27,208.1,-0.2325,0.00017,14.97451]
[1778803740022,36.99,81294.27,208.1,-0.2325,0.00017,14.97451]
[1778803741945,36.99,81289.43,208.1,-0.23331,0.00017,15.00269]
[1778803742673,36.99,81287.83,208.1,-0.23358,0.00017,15.01194]
[1778803743345,36.99,81287.83,208.1,-0.23358,0.00017,15.01194]
[1778803743377,36.99,81287.83,208.1,-0.23358,0.00017,15.01194]
[1778803743863,36.99,81286.93,208.1,-0.23373,0.00017,15.01709]
[1778803743876,36.99,81281.15,208.1,-0.23471,0.00017,15.05077]
[1778803748912,36.99,81278.79,208.1,-0.23512,0.00017,15.06476]
[1778803752948,36.99,81279.26,208.1,-0.23504,0.00017,15.06218]
[1778803752950,36.99,81279.26,208.1,-0.23504,0.00017,15.06218]
[1778803754453,36.99,81279.91,208.1,-0.23493,0.00017,15.05845]
[1778803756680,36.99,81281.51,208.1,-0.23466,0.00017,15.04901]
[1778803759055,36.99,81281.55,208.1,-0.23465,0.00017,15.04874]
[1778803759274,36.99,81281.55,208.1,-0.23465,0.00017,15.04874]
[1778803759375,36.99,81281.25,208.1,-0.2347,0.00017,15.05042]
[1778803761176,36.99,81281.46,208.1,-0.23466,0.00017,15.04905]
[1778803767038,36.99,81283.41,208.1,-0.23431,0.00017,15.03708]
[1778803771311,36.99,81283.88,208.1,-0.23423,0.00017,15.03414]
[1778803773425,36.99,81285.08,208.1,-0.23396,0.00017,15.02107]
[1778803780254,36.98,81289.34,208.1,-0.23323,0.00017,14.99565]
[1778803786172,36.98,81289.05,208.1,-0.23326,0.00017,14.99663]
[1778803793015,36.98,81288.57,208.1,-0.23333,0.00017,14.99907]
[1778803793016,36.98,81288.57,208.1,-0.23333,0.00017,14.99907]
[1778803800271,36.98,81286.48,208.1,-0.23365,0.00017,15.01031]
[1778803805307,36.97,81285.2,208.1,-0.23385,0.00017,15.01726]
[1778803806463,36.97,81285.2,208.1,-0.23385,0.00017,15.01726]
[1778803806480,36.97,81285.2,208.1,-0.23385,0.00017,15.01726]
[1778803806584,36.97,81285.2,208.1,-0.23385,0.00017,15.01715]
[1778803812356,36.97,81284.61,208.1,-0.23393,0.00017,15.01984]
[1778803817391,36.97,81284.4,208.1,-0.23395,0.00017,15.02044]
[1778803822426,36.96,81287.35,208.1,-0.23343,0.00017,15.00265]
[1778803827462,36.96,81287.19,208.1,-0.23345,0.00017,15.00306]
[1778803832464,36.96,81286.59,208.1,-0.23348,0.00017,15.00018]
[1778803837535,36.95,81287.66,208.1,-0.23328,0.00017,14.99328]
[1778803843577,36.95,81287.44,208.1,-0.2333,0.00017,14.99394]
[1778803849078,36.95,81287.44,208.1,-0.23329,0.00017,14.99352]
[1778803854655,36.95,81287.6,208.1,-0.23324,0.00017,14.99187]
[1778803859689,36.94,81290.51,208.1,-0.23273,0.00017,14.97433]
[1778803864724,36.94,81288.82,208.1,-0.23301,0.00017,14.98379]
[1778803869354,36.94,81287.9,208.1,-0.23315,0.00017,14.9889]
[1778803869373,36.94,81287.87,208.1,-0.23315,0.00017,14.98887]
[1778803874475,36.94,81292.45,208.1,-0.23237,0.00017,14.96161]
[1778803876908,36.94,81293.15,208.1,-0.23224,0.00017,14.95726]
[1778803877075,36.94,81293.15,208.1,-0.23224,0.00017,14.95726]
[1778803877136,36.94,81293.15,208.1,-0.23224,0.00017,14.95726]
[1778803877153,36.94,81298.75,208.1,-0.2313,0.00017,14.92431]
[1778803878233,36.94,81298.75,208.1,-0.2313,0.00017,14.92431]
[1778803879296,36.94,81299.31,208.1,-0.2312,0.00017,14.92097]
[1778803881831,36.93,81300.41,208.1,-0.23101,0.00017,14.9142]
[1778803886879,36.93,81297.67,208.1,-0.23145,0.00017,14.9295]
[1778803891914,36.93,81297.54,208.1,-0.23139,0.00017,14.92357]
[1778803893639,36.93,81297.54,208.1,-0.23139,0.00017,14.92357]
[1778803894742,36.93,81297.88,208.1,-0.23133,0.00017,14.92128]
[1778803895895,36.92,81297.76,208.1,-0.23134,0.00017,14.92184]
[1778803901632,36.92,81299.16,208.1,-0.23109,0.00017,14.91291]
[1778803903415,36.92,81300.57,208.1,-0.23084,0.00017,14.90435]
[1778803903516,36.92,81300.76,208.1,-0.23081,0.00017,14.90311]
[1778803905327,36.92,81300.9,208.1,-0.23078,0.00017,14.90217]
[1778803905418,36.92,81300.9,208.1,-0.23078,0.00017,14.90217]
[1778803910043,36.92,81299.93,208.1,-0.23093,0.00017,14.90737]
[1778803910052,36.92,81299.93,208.1,-0.23093,0.00017,14.90737]
[1778803913285,36.91,81300.74,208.1,-0.23078,0.00017,14.90219]
[1778803914311,36.91,81301.17,208.1,-0.23071,0.00017,14.89959]
[1778803914319,36.91,81309.95,208.1,-0.22923,0.00017,14.84776]
[1778803915435,36.91,81309.95,208.1,-0.22923,0.00017,14.84776]
[1778803916662,36.91,81312.47,208.1,-0.22881,0.00017,14.83287]
[1778803922124,36.91,81312.89,208.1,-0.22874,0.00017,14.83048]
[1778803922855,36.91,81312.89,208.1,-0.22874,0.00017,14.83048]
[1778803924114,36.91,81312.97,208.1,-0.22873,0.00017,14.83001]
[1778803927659,36.91,81313.32,208.1,-0.22867,0.00017,14.82793]
[1778803928647,36.91,81313.34,208.1,-0.22867,0.00017,14.82781]
[1778803930507,36.91,81313.1,208.1,-0.22871,0.00017,14.82922]
[1778803932019,36.91,81314.55,208.1,-0.22846,0.00017,14.82062]
[1778803932983,36.91,81315.06,208.1,-0.22838,0.00017,14.8176]
[1778803933234,36.91,81315.06,208.1,-0.22838,0.00017,14.8176]
[1778803933257,36.91,81315.06,208.1,-0.22838,0.00017,14.8176]
[1778803933329,36.91,81315.06,208.1,-0.22838,0.00017,14.8176]
[1778803933594,36.91,81315.06,208.1,-0.22838,0.00017,14.8176]
[1778803934071,36.91,81316.75,208.1,-0.22809,0.00017,14.8076]
[1778803934208,36.91,81325.93,208.1,-0.22656,0.00017,14.75313]
[1778803937764,36.91,81326.82,208.1,-0.22642,0.00017,14.74792]
[1778803939224,36.91,81326.57,208.1,-0.22646,0.00017,14.74942]
[1778803939358,36.91,81326.57,208.1,-0.22646,0.00017,14.74942]
[1778803939365,36.91,81326.57,208.1,-0.22646,0.00017,14.74942]
[1778803939412,36.91,81326.57,208.1,-0.22646,0.00017,14.74942]
[1778803939425,36.91,81326.57,208.1,-0.22646,0.00017,14.74942]
[1778803939513,36.91,81329.94,208.1,-0.2259,0.00017,14.72941]
[1778803941419,36.91,81330.23,208.1,-0.22585,0.00017,14.7276]
[1778803941425,36.91,81329.97,208.1,-0.22589,0.00017,14.72906]
[1778803943062,36.91,81330.28,208.1,-0.22584,0.00017,14.7272]
[1778803943429,36.91,81330.28,208.1,-0.22584,0.00017,14.7272]
[1778803943443,36.91,81330.28,208.1,-0.22584,0.00017,14.7272]
[1778803943486,36.91,81330.28,208.1,-0.22584,0.00017,14.7272]
[1778803944377,36.91,81331.88,208.1,-0.22557,0.00017,14.71766]
[1778803944749,36.91,81331.88,208.1,-0.22557,0.00017,14.71766]
[1778803949832,36.91,81335.14,208.1,-0.22503,0.00017,14.69827]
[1778803958866,36.91,81339.48,208.1,-0.22426,0.00017,14.66655]
[1778803959383,36.91,81339.9,208.1,-0.22419,0.00017,14.66408]
[1778803963077,36.91,81340.15,208.1,-0.22414,0.00017,14.66251]
[1778803963104,36.91,81340.15,208.1,-0.22414,0.00017,14.66251]
[1778803963614,36.91,81340.15,208.1,-0.22414,0.00017,14.66251]
[1778803964068,36.91,81343.06,208.1,-0.22366,0.00017,14.64512]
[1778803967121,36.91,81344.35,208.1,-0.22345,0.00017,14.63745]
[1778803967150,36.91,81344.35,208.1,-0.22345,0.00017,14.63745]
[1778803967757,36.91,81344.35,208.1,-0.22345,0.00017,14.63745]
[1778803969407,36.91,81349.28,208.1,-0.22264,0.00016,14.60805]
[1778803971883,36.92,81349.91,208.1,-0.22254,0.00016,14.60448]
[1778803972379,36.92,81349.91,208.1,-0.22254,0.00016,14.60448]
[1778803972720,36.92,81349.91,208.1,-0.22254,0.00016,14.60448]
[1778803973131,36.92,81349.85,208.1,-0.22255,0.00016,14.60491]
[1778803973370,36.92,81349.85,208.1,-0.22255,0.00016,14.60491]
[1778803973736,36.92,81349.85,208.1,-0.22255,0.00016,14.60491]
[1778803973955,36.92,81355.42,208.1,-0.22164,0.00016,14.57161]
[1778803973966,36.92,81355.42,208.1,-0.22164,0.00016,14.57161]
[1778803975391,36.92,81360.63,208.1,-0.22079,0.00016,14.54045]
[1778803975653,36.92,81360.63,208.1,-0.22079,0.00016,14.54045]
[1778803975664,36.92,81360.63,208.1,-0.22079,0.00016,14.54045]
[1778803975754,36.92,81361.93,208.1,-0.22058,0.00016,14.5328]
[1778803981007,36.92,81362.06,208.1,-0.22056,0.00016,14.5322]
[1778803981437,36.92,81362.06,208.1,-0.22056,0.00016,14.5322]
[1778803981439,36.92,81362.06,208.1,-0.22056,0.00016,14.5322]
[1778803981492,36.92,81362.06,208.1,-0.22056,0.00016,14.5322]
[1778803982462,36.92,81356.38,208.1,-0.22149,0.00016,14.56634]
[1778803987581,36.92,81347.99,208.1,-0.22289,0.00016,14.61715]
[1778803992616,36.92,81351.42,208.1,-0.22233,0.00016,14.59688]
[1778803997656,36.92,81347.75,208.1,-0.22294,0.00016,14.61905]
[1778804002690,36.92,81347.75,208.1,-0.22294,0.00016,14.61915]
[1778804007725,36.92,81350.4,208.1,-0.22251,0.00016,14.60343]
[1778804012760,36.92,81347.68,208.1,-0.2229,0.00016,14.61381]
[1778804017795,36.92,81348.84,208.1,-0.22271,0.00016,14.60691]
[1778804021523,36.92,81353.03,208.1,-0.22202,0.00016,14.58188]
[1778804024042,36.92,81357.26,208.1,-0.22133,0.00016,14.55643]
[1778804024465,36.92,81357.26,208.1,-0.22133,0.00016,14.55643]
[1778804025177,36.92,81357.26,208.1,-0.22133,0.00016,14.55639]
[1778804027123,36.92,81358.71,208.1,-0.22109,0.00016,14.54765]
[1778804032900,36.92,81357.9,208.1,-0.22122,0.00016,14.55243]
[1778804034242,36.92,81357.9,208.1,-0.22122,0.00016,14.55243]
[1778804034426,36.92,81357.9,208.1,-0.22122,0.00016,14.55243]
[1778804034429,36.92,81357.9,208.1,-0.22122,0.00016,14.55243]
[1778804035188,36.92,81360.91,208.1,-0.22072,0.00016,14.53436]
[1778804036195,36.92,81362.19,208.1,-0.22051,0.00016,14.52669]
[1778804036497,36.92,81362.19,208.1,-0.22051,0.00016,14.52669]
[1778804038896,36.92,81362.55,208.1,-0.22046,0.00016,14.52461]
[1778804040619,36.92,81362.19,208.1,-0.22052,0.00016,14.52687]
[1778804040727,36.92,81362.19,208.1,-0.22052,0.00016,14.52687]
[1778804040739,36.92,81362.19,208.1,-0.22052,0.00016,14.52687]
[1778804040767,36.92,81363.06,208.1,-0.22038,0.00016,14.52169]
[1778804041835,36.92,81372.51,208.1,-0.21883,0.00016,14.46484]
[1778804042687,36.92,81372.51,208.1,-0.21883,0.00016,14.46484]
[1778804042788,36.93,81380.85,208.1,-0.21748,0.00016,14.41462]
[1778804043090,36.93,81380.85,208.1,-0.21748,0.00016,14.41462]
[1778804043737,36.93,81380.85,208.1,-0.21748,0.00016,14.41462]
[1778804043818,36.93,81380.85,208.1,-0.21748,0.00016,14.41462]
[1778804043828,36.93,81396.14,208.1,-0.215,0.00016,14.32206]
[1778804044567,36.93,81396.14,208.1,-0.215,0.00016,14.32206]
[1778804044568,36.93,81396.14,208.1,-0.215,0.00016,14.32206]
[1778804044835,36.93,81403.15,208.1,-0.21387,0.00016,14.27951]
[1778804046232,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046365,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046450,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046461,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046504,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046678,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046798,36.93,81405.24,208.1,-0.21354,0.00016,14.26692]
[1778804046881,36.93,81407.38,208.1,-0.2132,0.00016,14.25405]
[1778804047272,36.93,81407.38,208.1,-0.2132,0.00016,14.25405]
[1778804047274,36.93,81407.38,208.1,-0.2132,0.00016,14.25405]
[1778804047849,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804047929,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804047932,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804047934,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804048209,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804048570,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804048676,36.93,81427.35,208.1,-0.21001,0.00016,14.13228]
[1778804048867,36.93,81432.29,208.1,-0.20923,0.00016,14.1023]
[1778804049289,36.93,81432.29,208.1,-0.20923,0.00016,14.1023]
[1778804051204,36.93,81427.45,208.1,-0.21001,0.00016,14.13223]
[1778804051290,36.93,81428.25,208.1,-0.20988,0.00016,14.12747]
[1778804052317,36.93,81428.25,208.1,-0.20988,0.00016,14.12747]
[1778804058079,36.93,81430.82,208.1,-0.2095,0.00016,14.11268]
[1778804059561,36.93,81430.82,208.1,-0.2095,0.00016,14.11268]
[1778804060127,36.93,81427.16,208.1,-0.21009,0.00016,14.13523]
[1778804061010,36.94,81421.6,208.1,-0.21097,0.00016,14.16933]
[1778804066138,36.94,81417.37,208.1,-0.21166,0.00016,14.19537]
[1778804071310,36.94,81417.34,208.1,-0.21166,0.00016,14.19564]
[1778804072770,36.94,81417.49,208.1,-0.21158,0.00016,14.18869]
[1778804072871,36.94,81417.95,208.1,-0.21151,0.00016,14.1859]
[1778804079229,36.94,81417.93,208.1,-0.21154,0.00016,14.18706]
[1778804081209,36.94,81417.98,208.1,-0.21153,0.00016,14.18689]
[1778804081757,36.94,81417.98,208.1,-0.21153,0.00016,14.18689]
[1778804084508,36.94,81419.96,208.1,-0.21122,0.00016,14.17499]
[1778804084516,36.94,81419.96,208.1,-0.21122,0.00016,14.17499]
[1778804084625,36.94,81419.96,208.1,-0.21122,0.00016,14.17499]
[1778804084726,36.94,81424.44,208.1,-0.21051,0.00016,14.14765]
[1778804086127,36.94,81427.51,208.1,-0.21002,0.00016,14.12907]
[1778804086201,36.94,81427.51,208.1,-0.21002,0.00016,14.12907]
[1778804087681,36.94,81428.17,208.1,-0.20992,0.00016,14.12525]
[1778804088691,36.94,81428.06,208.1,-0.20995,0.00016,14.12614]
[1778804089272,36.95,81427.64,208.1,-0.21002,0.00016,14.12893]
[1778804089481,36.95,81428.74,208.1,-0.20985,0.00016,14.12242]
[1778804089994,36.95,81428.74,208.1,-0.20985,0.00016,14.12242]
[1778804090451,36.95,81428.74,208.1,-0.20985,0.00016,14.12242]
[1778804090499,36.95,81428.74,208.1,-0.20985,0.00016,14.12242]
[1778804091197,36.95,81429.27,208.1,-0.20977,0.00016,14.11927]
[1778804093827,36.95,81427.29,208.1,-0.21009,0.00016,14.13157]
[1778804095416,36.95,81426.57,208.1,-0.2102,0.00016,14.13613]
[1778804095423,36.95,81426.57,208.1,-0.2102,0.00016,14.13613]
[1778804095595,36.95,81426.57,208.1,-0.2102,0.00016,14.13613]
[1778804095614,36.95,81426.57,208.1,-0.2102,0.00016,14.13613]
[1778804095821,36.95,81426.57,208.1,-0.2102,0.00016,14.13613]
[1778804095888,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804095972,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096048,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096067,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096225,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096550,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096647,36.95,81429.39,208.1,-0.20976,0.00016,14.11895]
[1778804096831,36.95,81447.44,208.1,-0.2069,0.00016,14.00822]
[1778804098633,36.95,81453.46,208.1,-0.20595,0.00016,13.97129]
[1778804098900,36.95,81453.46,208.1,-0.20595,0.00016,13.97129]
[1778804099540,36.95,81456.73,208.1,-0.20544,0.00016,13.95131]
[1778804100090,36.95,81458.17,208.1,-0.20522,0.00016,13.94261]
[1778804100659,36.95,81458.17,208.1,-0.20522,0.00016,13.94261]
[1778804102504,36.95,81464.22,208.1,-0.20428,0.00016,13.90571]
[1778804102653,36.95,81464.22,208.1,-0.20428,0.00016,13.90571]
[1778804102673,36.95,81456.76,208.1,-0.20546,0.00016,13.95194]
[1778804103622,36.95,81456.76,208.1,-0.20546,0.00016,13.95194]
[1778804104022,36.95,81456.13,208.1,-0.20556,0.00016,13.956]
[1778804106142,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804106469,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804106567,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804106731,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804106767,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804106835,36.96,81459.85,208.1,-0.20499,0.00016,13.93343]
[1778804107044,36.96,81456.97,208.1,-0.20544,0.00016,13.95137]
[1778804107091,36.96,81456.97,208.1,-0.20544,0.00016,13.95137]
[1778804107358,36.96,81456.97,208.1,-0.20544,0.00016,13.95137]
[1778804107576,36.96,81456.97,208.1,-0.20544,0.00016,13.95137]
[1778804107612,36.96,81436.0,208.1,-0.20876,0.00016,14.08038]
[1778804108434,36.96,81428.54,208.1,-0.20994,0.00016,14.12616]
[1778804113848,36.96,81427.53,208.1,-0.21011,0.00016,14.13253]
[1778804113850,36.96,81427.53,208.1,-0.21011,0.00016,14.13253]
[1778804114128,36.96,81428.06,208.1,-0.21003,0.00016,14.12934]
[1778804115325,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115334,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115380,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115413,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115472,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115689,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115932,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115936,36.96,81427.7,208.1,-0.21008,0.00016,14.13151]
[1778804115785,36.96,81443.33,208.1,-0.2076,0.00016,14.03571]
[1778804116182,36.96,81443.33,208.1,-0.2076,0.00016,14.03571]
[1778804116715,36.96,81457.06,208.1,-0.20544,0.00016,13.95136]
[1778804117895,36.96,81467.48,208.1,-0.20382,0.00016,13.88727]
[1778804121350,36.96,81470.45,208.1,-0.20337,0.00016,13.86973]
[1778804121872,36.96,81460.56,208.1,-0.20492,0.00016,13.93102]
[1778804124827,36.96,81459.17,208.1,-0.20515,0.00016,13.93995]
[1778804127577,36.97,81466.78,208.1,-0.20398,0.00016,13.89376]
[1778804132640,36.97,81468.23,208.1,-0.20372,0.00016,13.87968]
[1778804138654,36.98,81461.42,208.1,-0.20482,0.00016,13.9232]
[1778804142682,36.98,81454.3,208.1,-0.20595,0.00016,13.96767]
[1778804143116,36.98,81454.3,208.1,-0.20595,0.00016,13.96767]
[1778804145566,36.98,81453.62,208.1,-0.20606,0.00016,13.97209]
[1778804146710,36.98,81439.95,208.1,-0.20822,0.00016,14.05619]
[1778804147017,36.98,81439.95,208.1,-0.20822,0.00016,14.05619]
[1778804149289,36.98,81438.93,208.1,-0.20839,0.00016,14.06245]
[1778804149735,36.98,81449.64,208.1,-0.20669,0.00016,13.99674]
[1778804150290,36.98,81449.64,208.1,-0.20669,0.00016,13.99674]
[1778804150582,36.98,81449.64,208.1,-0.20669,0.00016,13.99674]
[1778804156035,36.98,81452.77,208.1,-0.20622,0.00016,13.97805]
[1778804156521,36.98,81452.77,208.1,-0.20622,0.00016,13.97805]
[1778804161610,36.99,81453.09,208.1,-0.20618,0.00016,13.97658]
[1778804162299,36.99,81453.13,208.1,-0.20617,0.00016,13.97643]
[1778804162453,36.99,81453.13,208.1,-0.20617,0.00016,13.97643]
[1778804162782,36.99,81453.13,208.1,-0.20617,0.00016,13.97643]
[1778804162826,36.99,81464.22,208.1,-0.20444,0.00016,13.90827]
[1778804163709,36.99,81464.22,208.1,-0.20444,0.00016,13.90827]
[1778804163833,36.99,81472.64,208.1,-0.20312,0.00016,13.85637]
[1778804164970,36.99,81472.64,208.1,-0.20312,0.00016,13.85637]
[1778804166071,36.99,81480.02,208.1,-0.20198,0.00016,13.81102]
[1778804174742,36.99,81480.04,208.1,-0.20201,0.00016,13.81204]
[1778804178423,36.99,81477.53,208.1,-0.20241,0.00016,13.82817]
[1778804183965,37.0,81471.45,208.1,-0.20337,0.00016,13.86635]
[1778804185137,37.0,81475.89,208.1,-0.20269,0.00016,13.83912]
[1778804189574,37.0,81481.19,208.1,-0.20187,0.00016,13.8067]
[1778804191474,37.0,81472.2,208.1,-0.20322,0.00016,13.8564]
[1778804196272,37.0,81472.24,208.1,-0.20322,0.00016,13.85651]
[1778804196848,37.0,81472.24,208.1,-0.20322,0.00016,13.85651]
[1778804196999,37.0,81472.42,208.1,-0.20319,0.00016,13.85556]
[1778804197696,37.0,81472.42,208.1,-0.20319,0.00016,13.85556]
[1778804197885,37.0,81457.39,208.1,-0.20555,0.00016,13.94839]
[1778804198702,37.0,81457.39,208.1,-0.20555,0.00016,13.94839]
[1778804198803,37.0,81449.38,208.1,-0.20681,0.00016,13.99772]
[1778804201192,37.0,81454.2,208.1,-0.20606,0.00016,13.96824]
[1778804202033,37.0,81454.2,208.1,-0.20606,0.00016,13.96824]
[1778804203820,37.0,81455.35,208.1,-0.20588,0.00016,13.96127]
[1778804205765,37.01,81452.22,208.1,-0.20638,0.00016,13.98078]
[1778804206403,37.01,81450.62,208.1,-0.20663,0.00016,13.99069]
[1778804206761,37.01,81450.62,208.1,-0.20663,0.00016,13.99069]
[1778804209153,37.01,81442.85,208.1,-0.20786,0.00016,14.03858]
[1778804214188,37.01,81442.72,208.1,-0.20788,0.00016,14.03938]
[1778804219223,37.01,81443.56,208.1,-0.20775,0.00016,14.03427]
[1778804222491,37.01,81442.31,208.1,-0.20795,0.00016,14.04195]
[1778804224262,37.01,81435.05,208.1,-0.2091,0.00016,14.08641]
[1778804225929,37.01,81432.72,208.1,-0.20947,0.00016,14.1006]
[1778804225995,37.01,81432.72,208.1,-0.20947,0.00016,14.1006]
[1778804225988,37.01,81429.72,208.1,-0.20994,0.00016,14.11896]
[1778804226971,37.01,81420.43,208.1,-0.21143,0.00016,14.17576]
[1778804227640,37.01,81420.43,208.1,-0.21143,0.00016,14.17576]
[1778804227915,37.01,81420.43,208.1,-0.21143,0.00016,14.17576]
[1778804228194,37.01,81415.79,208.1,-0.21217,0.00016,14.20406]
[1778804228229,37.01,81415.79,208.1,-0.21217,0.00016,14.20406]
[1778804228433,37.01,81415.79,208.1,-0.21217,0.00016,14.20406]
[1778804228482,37.01,81411.39,208.1,-0.21288,0.00016,14.2309]
[1778804229945,37.01,81404.66,208.1,-0.21396,0.00016,14.27183]
[1778804230347,37.01,81404.66,208.1,-0.21396,0.00016,14.27183]
[1778804230428,37.01,81404.66,208.1,-0.21396,0.00016,14.27183]
[1778804230691,37.01,81404.66,208.1,-0.21396,0.00016,14.27183]
[1778804230698,37.01,81404.66,208.1,-0.21396,0.00016,14.27183]
[1778804231749,37.01,81402.09,208.1,-0.21437,0.00016,14.28743]
[1778804231916,37.01,81402.09,208.1,-0.21437,0.00016,14.28743]
[1778804232642,37.01,81387.77,208.1,-0.21668,0.00016,14.37411]
[1778804233593,37.01,81387.77,208.1,-0.21668,0.00016,14.37411]
[1778804234900,37.01,81386.12,208.1,-0.21695,0.00016,14.38405]
[1778804234987,37.01,81385.66,208.1,-0.21703,0.00016,14.3868]
[1778804236152,37.01,81383.63,208.1,-0.21736,0.00016,14.39909]
[1778804236158,37.01,81383.63,208.1,-0.21736,0.00016,14.39909]
[1778804236344,37.01,81380.86,208.1,-0.21781,0.00016,14.41582]
[1778804241379,37.01,81386.86,208.1,-0.21683,0.00016,14.37942]
[1778804244400,37.01,81379.77,208.1,-0.21798,0.00016,14.42208]
[1778804248437,37.01,81379.59,208.1,-0.218,0.00016,14.42295]
[1778804250759,37.01,81379.2,208.1,-0.21806,0.00016,14.42517]
[1778804256749,37.0,81380.16,208.1,-0.21783,0.00016,14.41289]
[1778804261948,37.0,81377.85,208.1,-0.2182,0.00016,14.42639]
[1778804267821,37.0,81377.94,208.1,-0.21817,0.00016,14.42534]
[1778804272044,37.0,81377.06,208.1,-0.2183,0.00016,14.43027]
[1778804272955,37.0,81380.17,208.1,-0.21779,0.00016,14.41144]
[1778804273110,37.0,81390.94,208.1,-0.21605,0.00016,14.34636]
[1778804273111,37.0,81390.94,208.1,-0.21605,0.00016,14.34636]
[1778804273606,37.0,81390.94,208.1,-0.21605,0.00016,14.34636]
[1778804279645,37.0,81387.84,208.1,-0.21655,0.00016,14.36505]
[1778804284960,37.0,81388.72,208.1,-0.2164,0.00016,14.35971]
[1778804284982,37.0,81388.72,208.1,-0.2164,0.00016,14.35971]
[1778804289642,37.0,81386.19,208.1,-0.21681,0.00016,14.37482]
[1778804294751,37.0,81388.02,208.1,-0.2165,0.00016,14.36338]
[1778804299786,36.99,81387.33,208.1,-0.21661,0.00016,14.36726]
[1778804304137,36.99,81385.77,208.1,-0.21685,0.00016,14.37647]
[1778804304163,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804304173,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804304295,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804304362,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804304493,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804304548,36.99,81385.0,208.1,-0.21698,0.00016,14.38105]
[1778804305115,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804305152,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804305156,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804305419,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804305708,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804305734,36.99,81411.51,208.1,-0.2127,0.00016,14.22038]
[1778804306089,36.99,81419.09,208.1,-0.21149,0.00016,14.17439]
[1778804306373,36.99,81419.09,208.1,-0.21149,0.00016,14.17439]
[1778804308092,36.99,81417.79,208.1,-0.2117,0.00016,14.1823]
[1778804308796,36.99,81417.75,208.1,-0.21171,0.00016,14.18252]
[1778804310292,36.99,81417.82,208.1,-0.21169,0.00016,14.18204]
[1778804311256,36.99,81417.66,208.1,-0.21172,0.00016,14.18299]
[1778804311282,36.99,81417.66,208.1,-0.21172,0.00016,14.18299]
[1778804311871,36.99,81411.98,208.1,-0.21257,0.00016,14.2115]
[1778804316906,36.99,81406.16,208.1,-0.21351,0.00016,14.24716]
[1778804321607,36.99,81403.18,208.1,-0.21399,0.00016,14.26542]
[1778804321609,36.99,81403.18,208.1,-0.21399,0.00016,14.26542]
[1778804322257,36.99,81401.74,208.1,-0.21423,0.00016,14.27419]
[1778804328171,37.0,81401.18,208.1,-0.21432,0.00016,14.27773]
[1778804333845,37.0,81401.44,208.1,-0.21428,0.00016,14.27633]
[1778804333850,37.0,81401.44,208.1,-0.21428,0.00016,14.27633]
[1778804334173,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804334187,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804334267,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804334324,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804334382,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804334924,37.0,81400.25,208.1,-0.21448,0.00016,14.28362]
[1778804335038,37.0,81387.98,208.1,-0.21646,0.00016,14.35792]
[1778804335180,37.0,81387.98,208.1,-0.21646,0.00016,14.35792]
[1778804335740,37.0,81387.98,208.1,-0.21646,0.00016,14.35792]
[1778804336901,37.0,81384.23,208.1,-0.21707,0.00016,14.38059]
[1778804338792,37.0,81383.87,208.1,-0.21713,0.00016,14.38278]
[1778804344101,37.0,81387.36,208.1,-0.21656,0.00016,14.36164]
[1778804349136,37.0,81389.41,208.1,-0.21623,0.00016,14.3494]
[1778804354172,37.0,81389.68,208.1,-0.21619,0.00016,14.34789]
[1778804359207,37.0,81388.25,208.1,-0.21642,0.00016,14.35665]
[1778804364242,37.0,81388.24,208.1,-0.21643,0.00016,14.35674]
[1778804369277,37.0,81387.39,208.1,-0.21657,0.00016,14.36191]
[1778804370335,37.0,81387.39,208.1,-0.21657,0.00016,14.36191]
[1778804372627,37.0,81384.59,208.1,-0.21696,0.00016,14.37279]
[1778804374621,37.0,81384.59,208.1,-0.21696,0.00016,14.37276]
[1778804377508,37.0,81384.59,208.1,-0.21696,0.00016,14.37274]
[1778804378386,37.0,81384.59,208.1,-0.21696,0.00016,14.3727]
[1778804378909,37.0,81393.51,208.1,-0.21551,0.00016,14.31873]
[1778804385389,37.0,81397.84,208.1,-0.21481,0.00016,14.29243]
[1778804388576,37.0,81398.54,208.1,-0.2147,0.00016,14.28821]
[1778804388613,37.0,81398.54,208.1,-0.2147,0.00016,14.28821]
[1778804388616,37.0,81398.54,208.1,-0.2147,0.00016,14.28821]
[1778804389109,37.0,81398.54,208.1,-0.2147,0.00016,14.28821]
[1778804390193,37.0,81398.92,208.1,-0.21464,0.00016,14.28592]
[1778804389756,37.0,81406.49,208.1,-0.21342,0.00016,14.24001]
[1778804390456,37.0,81406.49,208.1,-0.21342,0.00016,14.24001]
[1778804391604,37.0,81407.39,208.1,-0.21328,0.00016,14.23462]
[1778804392347,37.0,81407.29,208.1,-0.2133,0.00016,14.23532]
[1778804393473,37.0,81407.44,208.1,-0.21327,0.00016,14.23449]
[1778804393678,37.0,81407.44,208.1,-0.21327,0.00016,14.23449]
[1778804394696,37.0,81407.64,208.1,-0.21324,0.00016,14.23337]
[1778804394699,37.0,81407.64,208.1,-0.21324,0.00016,14.23337]
[1778804394899,37.0,81414.37,208.1,-0.21217,0.00016,14.19254]
[1778804395322,37.0,81414.37,208.1,-0.21217,0.00016,14.19254]
[1778804400337,37.0,81417.66,208.1,-0.21166,0.00016,14.1733]
[1778804406203,37.01,81416.67,208.1,-0.21184,0.00016,14.18019]
[1778804408604,37.01,81413.07,208.1,-0.21243,0.00016,14.20256]
[1778804408649,37.01,81413.07,208.1,-0.21243,0.00016,14.20256]
[1778804408697,37.01,81405.77,208.1,-0.2136,0.00016,14.24705]
[1778804410438,37.01,81402.92,208.1,-0.21407,0.00016,14.26443]
[1778804411759,37.01,81401.53,208.1,-0.21429,0.00016,14.27292]
[1778804417614,37.01,81399.7,208.1,-0.21459,0.00016,14.28439]
[1778804418256,37.01,81399.7,208.1,-0.21459,0.00016,14.28439]
[1778804419734,37.01,81400.25,208.1,-0.21451,0.00016,14.28111]
[1778804420486,37.01,81399.97,208.1,-0.21455,0.00016,14.28286]
[1778804420496,37.01,81399.97,208.1,-0.21455,0.00016,14.28286]
[1778804420520,37.01,81399.97,208.1,-0.21455,0.00016,14.28286]
[1778804420540,37.01,81399.97,208.1,-0.21455,0.00016,14.28286]
[1778804421718,37.01,81399.44,208.1,-0.21464,0.00016,14.28613]
[1778804421720,37.01,81399.44,208.1,-0.21464,0.00016,14.28613]
[1778804421721,37.01,81399.44,208.1,-0.21464,0.00016,14.28613]
[1778804424443,37.01,81393.9,208.1,-0.21554,0.00016,14.31982]
[1778804424490,37.01,81393.9,208.1,-0.21554,0.00016,14.31982]
[1778804424663,37.01,81387.4,208.1,-0.21659,0.00016,14.35914]
[1778804429698,37.01,81384.85,208.1,-0.21701,0.00016,14.37455]
[1778804431410,37.01,81384.85,208.1,-0.21701,0.00016,14.37455]
[1778804436747,37.01,81383.82,208.1,-0.21711,0.00016,14.37468]
[1778804441782,37.01,81383.2,208.1,-0.21721,0.00016,14.37831]
[1778804446817,37.01,81383.72,208.1,-0.21712,0.00016,14.375]
[1778804452859,37.01,81384.15,208.1,-0.21704,0.00016,14.37216]
[1778804456393,37.01,81382.2,208.1,-0.21736,0.00016,14.38378]
[1778804461922,37.01,81378.85,208.1,-0.21789,0.00016,14.40358]
[1778804466958,37.01,81378.05,208.1,-0.21801,0.00016,14.40799]
[1778804471094,37.01,81377.98,208.1,-0.21802,0.00016,14.40816]
[1778804473495,37.0,81375.4,208.1,-0.21843,0.00016,14.42341]
[1778804473809,37.0,81375.4,208.1,-0.21843,0.00016,14.42341]
[1778804474804,37.0,81370.36,208.1,-0.21925,0.00016,14.45361]
[1778804475349,37.0,81365.82,208.1,-0.21999,0.00016,14.48074]
[1778804479893,37.0,81363.55,208.1,-0.22034,0.00016,14.49367]
[1778804480102,37.0,81363.53,208.1,-0.22034,0.00016,14.49361]
[1778804483150,37.0,81363.35,208.1,-0.22036,0.00016,14.49438]
[1778804485153,37.0,81363.13,208.1,-0.22039,0.00016,14.49541]
[1778804491178,36.99,81364.89,208.1,-0.22002,0.00016,14.47784]
[1778804496213,36.99,81364.91,208.1,-0.22,0.00016,14.4772]
[1778804498242,36.99,81365.14,208.1,-0.21996,0.00016,14.47572]
[1778804500461,36.99,81365.07,208.1,-0.21997,0.00016,14.47609]
[1778804504697,36.99,81364.58,208.1,-0.22005,0.00016,14.47914]
[1778804505725,36.99,81359.73,208.1,-0.22085,0.00016,14.50826]
[1778804506288,36.99,81345.79,208.1,-0.22314,0.00017,14.59162]
[1778804509309,36.99,81353.02,208.1,-0.22194,0.00016,14.54826]
[1778804514344,36.99,81351.8,208.1,-0.22214,0.00016,14.55539]
[1778804520335,36.99,81351.07,208.1,-0.22226,0.00016,14.55964]
[1778804520433,36.99,81350.25,208.1,-0.22239,0.00016,14.56451]
[1778804522224,36.99,81357.36,208.1,-0.22122,0.00016,14.52188]
[1778804524414,36.99,81364.69,208.1,-0.22002,0.00016,14.478]
[1778804526273,36.99,81364.69,208.1,-0.22002,0.00016,14.478]
[1778804526351,36.99,81364.69,208.1,-0.22002,0.00016,14.478]
[1778804526366,36.99,81366.63,208.1,-0.21971,0.00016,14.4665]
[1778804526449,36.99,81366.63,208.1,-0.21971,0.00016,14.4665]
[1778804526864,36.99,81366.63,208.1,-0.21971,0.00016,14.4665]
[1778804526895,36.99,81375.09,208.1,-0.21832,0.00016,14.41558]
[1778804527781,36.99,81375.09,208.1,-0.21832,0.00016,14.41558]
[1778804533502,36.99,81378.51,208.1,-0.21777,0.00016,14.39522]
[1778804535461,36.99,81378.21,208.1,-0.21783,0.00016,14.39714]
[1778804536500,36.99,81385.93,208.1,-0.21657,0.00016,14.35067]
[1778804542271,36.99,81387.36,208.1,-0.21635,0.00016,14.34226]
[1778804542330,36.99,81387.36,208.1,-0.21635,0.00016,14.34226]
[1778804543346,36.99,81387.36,208.1,-0.21635,0.00016,14.34232]
[1778804544183,36.99,81388.03,208.1,-0.21624,0.00016,14.33828]
[1778804544506,36.99,81390.23,208.1,-0.21589,0.00016,14.32499]
[1778804550985,36.99,81392.45,208.1,-0.21554,0.00016,14.31199]
[1778804552655,36.99,81387.83,208.1,-0.21623,0.00016,14.33407]
[1778804552721,36.99,81387.83,208.1,-0.21623,0.00016,14.33407]
[1778804553619,36.99,81378.9,208.1,-0.21769,0.00016,14.38813]
[1778804557463,37.0,81379.11,208.1,-0.21765,0.00016,14.38695]
[1778804557580,37.0,81379.11,208.1,-0.21765,0.00016,14.38695]
[1778804558527,37.0,81379.14,208.1,-0.21765,0.00016,14.38686]
[1778804562683,37.0,81387.9,208.1,-0.21624,0.00016,14.33427]
[1778804563505,37.0,81387.9,208.1,-0.21624,0.00016,14.33427]
[1778804568604,37.0,81386.69,208.1,-0.21645,0.00016,14.34214]
[1778804572011,37.0,81385.95,208.1,-0.21658,0.00016,14.34694]
[1778804577789,37.0,81383.53,208.1,-0.21699,0.00016,14.36219]
[1778804582824,37.0,81381.33,208.1,-0.21735,0.00016,14.37585]
[1778804583435,37.0,81381.33,208.1,-0.21735,0.00016,14.37585]
[1778804587309,37.01,81384.22,208.1,-0.21689,0.00016,14.35859]
[1778804588866,37.01,81392.34,208.1,-0.21558,0.00016,14.30977]
[1778804589653,37.01,81392.34,208.1,-0.21558,0.00016,14.30977]
[1778804590196,37.01,81392.34,208.1,-0.21558,0.00016,14.30977]
[1778804590337,37.01,81392.34,208.1,-0.21558,0.00016,14.30977]
[1778804590726,37.01,81393.57,208.1,-0.21538,0.00016,14.30245]
[1778804590731,37.01,81393.57,208.1,-0.21538,0.00016,14.30245]
[1778804591231,37.01,81393.57,208.1,-0.21538,0.00016,14.30245]
[1778804591332,37.01,81401.52,208.1,-0.2141,0.00016,14.25433]
[1778804591778,37.01,81401.52,208.1,-0.2141,0.00016,14.25433]
[1778804592121,37.01,81401.52,208.1,-0.2141,0.00016,14.25433]
[1778804592125,37.01,81401.52,208.1,-0.2141,0.00016,14.25433]
[1778804592231,37.01,81401.52,208.1,-0.2141,0.00016,14.25433]
[1778804593502,37.01,81402.64,208.1,-0.21393,0.00016,14.24783]
[1778804599784,37.01,81404.09,208.1,-0.21371,0.00016,14.23964]
[1778804603333,37.01,81404.33,208.1,-0.21368,0.00016,14.23866]
[1778804609006,37.02,81406.49,208.1,-0.21336,0.00016,14.22642]
[1778804609504,37.02,81406.49,208.1,-0.21336,0.00016,14.22642]
[1778804611017,37.02,81407.83,208.1,-0.21315,0.00016,14.21843]
[1778804614532,37.02,81413.65,208.1,-0.21217,0.00016,14.17769]
[1778804614637,37.02,81413.65,208.1,-0.21217,0.00016,14.17769]
[1778804614933,37.02,81413.65,208.1,-0.21217,0.00016,14.17769]
[1778804615810,37.02,81418.13,208.1,-0.21146,0.00016,14.15063]
[1778804616363,37.02,81418.13,208.1,-0.21146,0.00016,14.15063]
[1778804618252,37.02,81419.61,208.1,-0.21124,0.00016,14.14208]
[1778804618292,37.02,81419.73,208.1,-0.21122,0.00016,14.14159]
[1778804618675,37.02,81419.73,208.1,-0.21122,0.00016,14.14159]
[1778804619034,37.02,81419.73,208.1,-0.21122,0.00016,14.14159]
[1778804620329,37.02,81422.91,208.1,-0.21072,0.00016,14.12231]
[1778804620419,37.03,81424.24,208.1,-0.21051,0.00016,14.11432]
[1778804621045,37.03,81424.24,208.1,-0.21051,0.00016,14.11432]
[1778804622273,37.03,81426.36,208.1,-0.21017,0.00016,14.10138]
[1778804622577,37.03,81425.18,208.1,-0.21036,0.00016,14.10858]
[1778804625622,37.03,81427.42,208.1,-0.21,0.00016,14.0949]
[1778804626825,37.03,81427.72,208.1,-0.20996,0.00016,14.09308]
[1778804627159,37.03,81427.72,208.1,-0.20996,0.00016,14.09308]
[1778804627204,37.03,81427.72,208.1,-0.20996,0.00016,14.09308]
[1778804629152,37.03,81425.62,208.1,-0.21029,0.00016,14.10592]
[1778804634181,37.02,81423.95,208.1,-0.21055,0.00016,14.11599]
[1778804636372,37.02,81423.96,208.1,-0.21055,0.00016,14.11591]
[1778804637433,37.02,81423.96,208.1,-0.21055,0.00016,14.11588]
[1778804638862,37.02,81424.63,208.1,-0.21044,0.00016,14.11173]
[1778804639374,37.02,81424.63,208.1,-0.21044,0.00016,14.11173]
[1778804642194,37.02,81424.39,208.1,-0.21048,0.00016,14.11311]
[1778804642495,37.02,81424.39,208.1,-0.21048,0.00016,14.11311]
[1778804643070,37.02,81424.42,208.1,-0.21047,0.00016,14.1129]
[1778804648678,37.02,81429.63,208.1,-0.20964,0.00016,14.081]
[1778804650422,37.02,81430.11,208.1,-0.20957,0.00016,14.07807]
[1778804651538,37.02,81434.11,208.1,-0.20893,0.00016,14.05364]
[1778804657476,37.02,81437.21,208.1,-0.20844,0.00016,14.03486]
[1778804662153,37.03,81439.69,208.1,-0.20806,0.00016,14.01997]
[1778804662156,37.03,81439.69,208.1,-0.20806,0.00016,14.01997]
[1778804665836,37.03,81433.1,208.1,-0.20911,0.00016,14.06047]
[1778804671234,37.03,81433.61,208.1,-0.20903,0.00016,14.05739]
[1778804673246,37.03,81433.57,208.1,-0.20897,0.00016,14.05158]
[1778804678137,37.03,81433.66,208.1,-0.20896,0.00016,14.05102]
[1778804683524,37.03,81434.27,208.1,-0.20886,0.00016,14.04722]
[1778804688559,37.03,81434.14,208.1,-0.20888,0.00016,14.04794]
[1778804694327,37.03,81433.17,208.1,-0.20903,0.00016,14.0538]
[1778804700305,37.02,81433.61,208.1,-0.20896,0.00016,14.05091]
[1778804701574,37.02,81433.26,208.1,-0.20901,0.00016,14.05299]
[1778804702989,37.02,81433.32,208.1,-0.209,0.00016,14.05259]
[1778804706053,37.02,81431.68,208.1,-0.20926,0.00016,14.06248]
[1778804709362,37.02,81431.47,208.1,-0.20929,0.00016,14.06368]
[1778804712718,37.02,81431.16,208.1,-0.20934,0.00016,14.06548]
[1778804713637,37.02,81431.16,208.1,-0.20934,0.00016,14.06546]
[1778804714964,37.02,81431.16,208.1,-0.20934,0.00016,14.06545]
[1778804718307,37.02,81432.27,208.1,-0.20916,0.00016,14.05863]
[1778804718341,37.02,81432.27,208.1,-0.20916,0.00016,14.05863]
[1778804718741,37.02,81432.27,208.1,-0.20916,0.00016,14.05864]
[1778804718804,37.02,81432.27,208.1,-0.20916,0.00016,14.05864]
[1778804718856,37.02,81432.27,208.1,-0.20916,0.00016,14.05864]
[1778804719655,37.02,81428.37,208.1,-0.20978,0.00016,14.08247]
[1778804719881,37.02,81428.37,208.1,-0.20978,0.00016,14.08247]
[1778804720655,37.02,81424.1,208.1,-0.21046,0.00016,14.10852]
[1778804721136,37.02,81424.1,208.1,-0.21046,0.00016,14.10852]
[1778804721567,37.02,81424.1,208.1,-0.21046,0.00016,14.10852]
[1778804721437,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804721634,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804721740,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804721784,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804722273,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804722540,37.02,81411.96,208.1,-0.2124,0.00016,14.18251]
[1778804722290,37.02,81400.5,208.1,-0.21424,0.00016,14.25205]
[1778804722593,37.02,81400.5,208.1,-0.21424,0.00016,14.25205]
[1778804724190,37.02,81395.03,208.1,-0.21513,0.00016,14.28523]
[1778804724409,37.02,81395.03,208.1,-0.21513,0.00016,14.28523]
[1778804724564,37.02,81395.03,208.1,-0.21513,0.00016,14.28523]
[1778804724567,37.02,81395.03,208.1,-0.21513,0.00016,14.28523]
[1778804724498,37.02,81403.6,208.1,-0.21374,0.00016,14.23332]
[1778804724683,37.02,81403.6,208.1,-0.21374,0.00016,14.23332]
[1778804724975,37.02,81403.6,208.1,-0.21374,0.00016,14.23332]
[1778804727423,37.02,81405.19,208.1,-0.21349,0.00016,14.22383]
[1778804727864,37.02,81404.89,208.1,-0.21354,0.00016,14.22575]
[1778804728711,37.02,81404.58,208.1,-0.21359,0.00016,14.22772]
[1778804729273,37.02,81404.58,208.1,-0.21359,0.00016,14.22772]
[1778804729372,37.03,81406.03,208.1,-0.21336,0.00016,14.219]
[1778804729586,37.03,81406.03,208.1,-0.21336,0.00016,14.219]
[1778804729841,37.03,81406.03,208.1,-0.21336,0.00016,14.219]
[1778804729950,37.03,81406.03,208.1,-0.21336,0.00016,14.219]
[1778804730475,37.02,81418.6,208.1,-0.21134,0.00016,14.1424]
[1778804731847,37.02,81423.41,208.1,-0.21052,0.00016,14.10694]
[1778804732441,37.02,81423.41,208.1,-0.21052,0.00016,14.10694]
[1778804732785,37.02,81423.9,208.1,-0.21044,0.00016,14.10391]
[1778804733140,37.02,81423.9,208.1,-0.21044,0.00016,14.10391]
[1778804733211,37.02,81423.9,208.1,-0.21044,0.00016,14.10391]
[1778804734130,37.02,81424.12,208.1,-0.2104,0.00016,14.10253]
[1778804734510,37.02,81424.12,208.1,-0.2104,0.00016,14.10253]
[1778804736571,37.02,81423.0,208.1,-0.21058,0.00016,14.10942]
[1778804741265,37.02,81426.54,208.1,-0.21001,0.00016,14.0877]
[1778804744709,37.02,81428.84,208.1,-0.20965,0.00016,14.07366]
[1778804750012,37.02,81428.7,208.1,-0.20967,0.00016,14.07462]
[1778804754801,37.02,81428.75,208.1,-0.20966,0.00016,14.07433]
[1778804754803,37.02,81428.75,208.1,-0.20966,0.00016,14.07433]
[1778804754839,37.02,81428.75,208.1,-0.20966,0.00016,14.07433]
[1778804759932,37.02,81422.89,208.1,-0.2106,0.00016,14.11006]
[1778804761046,37.02,81423.02,208.1,-0.21058,0.00016,14.10923]
[1778804761720,37.02,81422.98,208.1,-0.21058,0.00016,14.10943]
[1778804762608,37.02,81422.98,208.1,-0.21058,0.00016,14.10943]
[1778804763454,37.02,81416.53,208.1,-0.21161,0.00016,14.14881]
[1778804764232,37.02,81406.35,208.1,-0.21325,0.00016,14.21072]
[1778804764690,37.02,81406.35,208.1,-0.21325,0.00016,14.21072]
[1778804765040,37.02,81406.35,208.1,-0.21325,0.00016,14.21072]
[1778804766273,37.02,81404.45,208.1,-0.21355,0.00016,14.2222]
[1778804766309,37.02,81404.26,208.1,-0.21358,0.00016,14.22329]
[1778804767131,37.02,81394.55,208.1,-0.21515,0.00016,14.2822]
[1778804772166,37.02,81390.57,208.1,-0.21579,0.00016,14.30621]
[1778804777201,37.02,81388.23,208.1,-0.21617,0.00016,14.32025]
[1778804782237,37.02,81390.67,208.1,-0.21577,0.00016,14.30545]
[1778804785171,37.02,81387.73,208.1,-0.21624,0.00016,14.3232]
[1778804788058,37.02,81385.46,208.1,-0.21661,0.00016,14.33678]
[1778804793314,37.02,81380.45,208.1,-0.21736,0.00016,14.36072]
[1778804796362,37.02,81381.54,208.1,-0.21718,0.00016,14.35405]
[1778804798349,37.02,81388.33,208.1,-0.21607,0.00016,14.3129]
[1778804803385,37.02,81397.08,208.1,-0.21465,0.00016,14.25984]
[1778804808129,37.02,81398.24,208.1,-0.21447,0.00016,14.25294]
[1778804813457,37.02,81395.45,208.1,-0.21492,0.00016,14.27004]
[1778804818495,37.02,81396.87,208.1,-0.2147,0.00016,14.26158]
[1778804823532,37.02,81398.23,208.1,-0.21449,0.00016,14.2536]
[1778804826976,37.02,81398.56,208.1,-0.21444,0.00016,14.25179]
[1778804827560,37.02,81407.67,208.1,-0.21297,0.00016,14.19659]
[1778804828269,37.02,81407.67,208.1,-0.21297,0.00016,14.19659]
[1778804828459,37.02,81407.67,208.1,-0.21297,0.00016,14.19659]
[1778804828567,37.02,81408.83,208.1,-0.21279,0.00016,14.18968]
[1778804833602,37.02,81408.54,208.1,-0.21284,0.00016,14.19145]
[1778804839454,37.02,81407.56,208.1,-0.21299,0.00016,14.19734]
[1778804839540,37.02,81407.56,208.1,-0.21299,0.00016,14.19734]
[1778804844679,37.02,81407.96,208.1,-0.21293,0.00016,14.19478]
[1778804845113,37.02,81407.96,208.1,-0.21293,0.00016,14.19478]
[1778804848527,37.02,81406.46,208.1,-0.21316,0.00016,14.20374]
[1778804848527,37.02,81406.46,208.1,-0.21316,0.00016,14.20374]
[1778804849379,37.02,81404.42,208.1,-0.21349,0.00016,14.21604]
[1778804854754,37.02,81403.98,208.1,-0.21348,0.00016,14.21202]
[1778804857843,37.02,81404.04,208.1,-0.21347,0.00016,14.21135]
[1778804864511,37.02,81409.14,208.1,-0.21263,0.00016,14.17994]
[1778804868678,37.02,81409.14,208.1,-0.21263,0.00016,14.1796]
[1778804869517,37.01,81408.9,208.1,-0.21266,0.00016,14.18099]
[1778804871014,37.01,81405.71,208.1,-0.21317,0.00016,14.20025]
[1778804871552,37.01,81405.71,208.1,-0.21317,0.00016,14.20025]
[1778804876114,37.01,81405.87,208.1,-0.21314,0.00016,14.1989]
[1778804881422,37.01,81406.15,208.1,-0.21308,0.00016,14.19685]
[1778804887614,37.01,81403.72,208.1,-0.21346,0.00016,14.21116]
[1778804888272,37.01,81403.76,208.1,-0.21345,0.00016,14.21083]
[1778804888373,37.01,81403.79,208.1,-0.21345,0.00016,14.21056]
[1778804894197,37.01,81404.23,208.1,-0.21338,0.00016,14.20812]
[1778804899523,37.01,81403.97,208.1,-0.21343,0.00016,14.20992]
[1778804904240,37.01,81403.7,208.1,-0.21348,0.00016,14.21168]
[1778804908879,37.01,81400.72,208.1,-0.21396,0.00016,14.23003]
[1778804917354,37.01,81410.05,208.1,-0.21241,0.00016,14.16758]
[1778804918275,37.01,81410.05,208.1,-0.21242,0.00016,14.16787]
[1778804918585,37.01,81410.05,208.1,-0.21242,0.00016,14.16794]
[1778804918823,37.01,81410.05,208.1,-0.21242,0.00016,14.16794]
[1778804919295,37.01,81410.05,208.1,-0.21242,0.00016,14.16794]
[1778804926261,37.01,81408.4,208.1,-0.21267,0.00016,14.17732]
[1778804929297,37.01,81409.23,208.1,-0.21253,0.00016,14.17211]
[1778804929298,37.01,81409.23,208.1,-0.21253,0.00016,14.17211]
[1778804934546,37.01,81409.6,208.1,-0.21246,0.00016,14.16948]
[1778804940477,37.01,81409.98,208.1,-0.21239,0.00016,14.16674]
[1778804940922,37.01,81409.54,208.1,-0.21246,0.00016,14.16934]
[1778804941199,37.01,81409.54,208.1,-0.21246,0.00016,14.16934]
[1778804942420,37.01,81413.76,208.1,-0.21178,0.00016,14.14358]
[1778804947520,37.01,81416.05,208.1,-0.2114,0.00016,14.12928]
[1778804947780,37.01,81416.05,208.1,-0.2114,0.00016,14.12928]
[1778804947830,37.01,81416.05,208.1,-0.2114,0.00016,14.12928]
[1778804948795,37.01,81416.0,208.1,-0.21141,0.00016,14.12942]
[1778804948417,37.0,81425.27,208.1,-0.20992,0.00016,14.07278]
[1778804949141,37.0,81425.27,208.1,-0.20992,0.00016,14.07278]
[1778804949536,37.0,81425.27,208.1,-0.20992,0.00016,14.07278]
[1778804952430,37.01,81428.2,208.1,-0.20946,0.00016,14.05489]
[1778804958487,37.01,81429.34,208.1,-0.20928,0.00016,14.04808]
[1778804963708,37.01,81429.34,208.1,-0.20928,0.00016,14.04824]
[1778804965995,37.01,81429.11,208.1,-0.20932,0.00016,14.04976]
[1778804966006,37.01,81429.11,208.1,-0.20932,0.00016,14.04976]
[1778804966543,37.01,81421.75,208.1,-0.2105,0.00016,14.09476]
[1778804968627,37.01,81419.15,208.1,-0.21091,0.00016,14.11062]
[1778804974599,37.01,81417.8,208.1,-0.21106,0.00016,14.11258]
[1778804976000,37.01,81417.71,208.1,-0.21108,0.00016,14.11309]
[1778804977919,37.01,81420.46,208.1,-0.21064,0.00016,14.09626]
[1778804980980,37.01,81422.02,208.1,-0.21039,0.00016,14.0867]
[1778804986683,37.01,81421.98,208.1,-0.21039,0.00016,14.08686]
[1778804987306,37.01,81421.98,208.1,-0.21039,0.00016,14.08686]
[1778804992725,37.0,81422.94,208.1,-0.21023,0.00016,14.08089]
[1778804993649,37.0,81422.94,208.1,-0.21023,0.00016,14.08089]
[1778804993731,37.0,81422.94,208.1,-0.21023,0.00016,14.08089]
[1778804993871,37.0,81424.52,208.1,-0.20998,0.00016,14.07122]
[1778804994739,37.0,81441.76,208.1,-0.20724,0.00016,13.96566]
[1778804998962,37.01,81442.94,208.1,-0.20707,0.00016,13.95886]
[1778805001883,37.01,81453.71,208.1,-0.20537,0.00016,13.89284]
[1778805002533,37.01,81453.71,208.1,-0.20537,0.00016,13.89284]
[1778805003803,37.01,81438.34,208.1,-0.20781,0.00016,13.9875]
[1778805006824,37.01,81430.32,208.1,-0.20909,0.00016,14.03688]
[1778805011859,37.01,81436.06,208.1,-0.20819,0.00016,14.00227]
[1778805016530,37.01,81440.24,208.1,-0.20753,0.00016,13.97687]
[1778805021929,37.01,81440.65,208.1,-0.20746,0.00016,13.97424]
[1778805022061,37.01,81440.65,208.1,-0.20746,0.00016,13.97424]
[1778805027971,37.01,81438.95,208.1,-0.20774,0.00016,13.98497]
[1778805031999,37.01,81427.63,208.1,-0.20948,0.00016,14.04835]
[1778805037034,37.01,81425.2,208.1,-0.20987,0.00016,14.06306]
[1778805042969,37.01,81422.44,208.1,-0.2103,0.00016,14.07973]
[1778805050934,37.01,81419.91,208.1,-0.21069,0.00016,14.09461]
[1778805052980,37.01,81415.02,208.1,-0.21147,0.00016,14.12425]
[1778805053288,37.01,81414.02,208.1,-0.21163,0.00016,14.13022]
[1778805053387,37.01,81413.19,208.1,-0.21176,0.00016,14.13515]
[1778805055551,37.01,81411.51,208.1,-0.21202,0.00016,14.1453]
[1778805056595,37.01,81408.99,208.1,-0.21243,0.00016,14.16055]
[1778805057005,37.01,81409.38,208.1,-0.21236,0.00016,14.15803]
[1778805062209,37.0,81409.47,208.1,-0.21233,0.00016,14.15676]
[1778805064144,37.0,81409.47,208.1,-0.21233,0.00016,14.15676]
[1778805064481,37.0,81409.47,208.1,-0.21233,0.00016,14.15676]
[1778805065220,37.0,81409.42,208.1,-0.21233,0.00016,14.15682]
[1778805066720,37.0,81407.95,208.1,-0.21256,0.00016,14.16564]
[1778805066816,37.0,81416.74,208.1,-0.21115,0.00016,14.11198]
[1778805067750,37.0,81424.52,208.1,-0.2099,0.00016,14.06448]
[1778805068238,37.0,81424.52,208.1,-0.2099,0.00016,14.06448]
[1778805068290,37.0,81424.52,208.1,-0.2099,0.00016,14.06448]
[1778805070640,37.0,81425.56,208.1,-0.20974,0.00016,14.05817]
[1778805070666,37.0,81425.56,208.1,-0.20974,0.00016,14.05817]
[1778805076973,37.0,81427.75,208.1,-0.20939,0.00016,14.04487]
[1778805080940,37.0,81427.75,208.1,-0.2094,0.00016,14.04495]
[1778805081521,37.0,81428.35,208.1,-0.2093,0.00016,14.0413]
[1778805081607,37.0,81436.29,208.1,-0.20804,0.00016,13.99272]
[1778805085183,37.0,81440.18,208.1,-0.20743,0.00016,13.9692]
[1778805085194,37.0,81440.18,208.1,-0.20743,0.00016,13.9692]
[1778805085672,37.0,81440.2,208.1,-0.20743,0.00016,13.9692]
[1778805091416,37.01,81439.47,208.1,-0.2075,0.00016,13.96822]
[1778805096816,37.01,81433.51,208.1,-0.20846,0.00016,14.00512]
[1778805098268,37.01,81437.63,208.1,-0.20781,0.00016,13.98002]
[1778805098289,37.01,81437.63,208.1,-0.20781,0.00016,13.98002]
[1778805098513,37.01,81437.63,208.1,-0.20781,0.00016,13.98002]
[1778805098571,37.01,81437.63,208.1,-0.20781,0.00016,13.98002]
[1778805098909,37.01,81446.2,208.1,-0.20645,0.00016,13.92754]
[1778805099564,37.01,81446.2,208.1,-0.20645,0.00016,13.92754]
[1778805099707,37.01,81457.0,208.1,-0.20475,0.00016,13.86103]
[1778805100094,37.01,81457.0,208.1,-0.20475,0.00016,13.86103]
[1778805101686,37.01,81459.47,208.1,-0.20436,0.00016,13.8458]
[1778805104509,37.01,81450.37,208.1,-0.20579,0.00016,13.90173]
[1778805105736,37.01,81450.37,208.1,-0.20579,0.00016,13.90173]
[1778805105905,37.01,81450.37,208.1,-0.20579,0.00016,13.90173]
[1778805108689,37.01,81450.18,208.1,-0.20582,0.00016,13.9027]
[1778805109659,37.01,81455.2,208.1,-0.20502,0.00016,13.87176]
[1778805110643,37.01,81457.84,208.1,-0.20461,0.00016,13.85548]
[1778805112603,37.01,81459.82,208.1,-0.2043,0.00016,13.8433]
[1778805114540,37.01,81461.64,208.1,-0.20401,0.00016,13.83212]
[1778805114849,37.01,81461.64,208.1,-0.20401,0.00016,13.83212]
[1778805115686,37.01,81461.0,208.1,-0.20411,0.00016,13.8361]
[1778805116904,37.01,81463.92,208.1,-0.20366,0.00016,13.81813]
[1778805116906,37.01,81463.92,208.1,-0.20366,0.00016,13.81813]
[1778805117600,37.01,81474.1,208.1,-0.20207,0.00016,13.75538]
[1778805119013,37.01,81474.1,208.1,-0.20207,0.00016,13.75538]
[1778805121080,37.01,81474.26,208.1,-0.20205,0.00016,13.75477]
[1778805121674,37.01,81474.26,208.1,-0.20205,0.00016,13.75477]
[1778805123240,37.01,81477.47,208.1,-0.20156,0.00016,13.73519]
[1778805123296,37.01,81477.47,208.1,-0.20156,0.00016,13.73519]
[1778805123307,37.01,81477.47,208.1,-0.20156,0.00016,13.73519]
[1778805123603,37.01,81477.47,208.1,-0.20156,0.00016,13.73519]
[1778805123642,37.01,81485.11,208.1,-0.20038,0.00016,13.68804]
[1778805124868,37.01,81492.32,208.1,-0.19927,0.00015,13.64354]
[1778805130106,37.02,81493.23,208.1,-0.19915,0.00015,13.63896]
[1778805132276,37.02,81493.23,204.8,-0.19916,0.00015,13.63952]
[1778805132439,37.02,81493.23,204.8,-0.19916,0.00015,13.63952]
[1778805132829,37.02,81493.23,204.8,-0.19916,0.00015,13.63952]
[1778805132862,37.02,81502.32,204.8,-0.19778,0.00015,13.58363]
[1778805133478,37.02,81502.32,204.8,-0.19778,0.00015,13.58363]
[1778805135417,37.02,81496.44,204.8,-0.19869,0.00015,13.62055]
[1778805135419,37.02,81496.44,204.8,-0.19869,0.00015,13.62055]
[1778805135726,37.02,81490.24,204.8,-0.19965,0.00015,13.65917]
[1778805136898,37.02,81490.24,204.8,-0.19965,0.00015,13.65917]
[1778805136909,37.02,81487.69,204.8,-0.20005,0.00015,13.67524]
[1778805138952,37.02,81489.2,204.8,-0.19982,0.00015,13.66598]
[1778805139053,37.03,81489.0,204.8,-0.19986,0.00015,13.66732]
[1778805139819,37.03,81489.0,204.8,-0.19986,0.00015,13.66732]
[1778805142950,37.03,81496.77,204.8,-0.19868,0.00015,13.62014]
[1778805145573,37.03,81494.07,204.8,-0.19911,0.00015,13.63751]
[1778805145797,37.03,81494.37,204.8,-0.19907,0.00015,13.63594]
[1778805150832,37.04,81500.07,204.8,-0.19823,0.00015,13.60195]
[1778805151356,37.04,81500.07,204.8,-0.19823,0.00015,13.60195]
[1778805155193,37.04,81506.35,204.8,-0.19722,0.00015,13.55778]
[1778805155304,37.04,81506.35,204.8,-0.19722,0.00015,13.55778]
[1778805155867,37.04,81516.89,204.8,-0.19562,0.00015,13.49244]
[1778805158879,37.05,81519.19,204.8,-0.19528,0.00015,13.47878]
[1778805160423,37.05,81519.06,204.8,-0.19532,0.00015,13.48027]
[1778805161414,37.05,81519.23,204.8,-0.1953,0.00015,13.47955]
[1778805162721,37.05,81521.34,204.8,-0.19499,0.00015,13.46673]
[1778805163265,37.05,81520.85,204.8,-0.19507,0.00015,13.47013]
[1778805163907,37.05,81520.85,204.8,-0.19507,0.00015,13.47013]
[1778805163923,37.05,81519.87,204.8,-0.19523,0.00015,13.47657]
[1778805167456,37.05,81522.1,204.8,-0.1949,0.00015,13.46315]
[1778805167525,37.05,81522.1,204.8,-0.1949,0.00015,13.46315]
[1778805172308,37.06,81528.09,204.8,-0.19401,0.00015,13.4267]
[1778805172824,37.06,81528.09,204.8,-0.19401,0.00015,13.4267]
[1778805172989,37.06,81534.96,204.8,-0.19297,0.00015,13.38401]
[1778805176166,37.06,81536.53,204.8,-0.19275,0.00015,13.37495]
[1778805176224,37.06,81536.53,204.8,-0.19275,0.00015,13.37495]
[1778805177017,37.06,81539.17,204.8,-0.19236,0.00015,13.35873]
[1778805179075,37.06,81539.9,204.8,-0.19225,0.00015,13.35428]
[1778805179223,37.06,81540.25,204.8,-0.1922,0.00015,13.35224]
[1778805181685,37.07,81541.73,204.8,-0.19199,0.00015,13.34327]
[1778805182749,37.07,81542.13,204.8,-0.19193,0.00015,13.34094]
[1778805188094,37.07,81542.39,204.8,-0.19191,0.00015,13.34023]
[1778805189574,37.07,81542.04,204.8,-0.19197,0.00015,13.34256]
[1778805190633,37.07,81543.61,204.8,-0.19174,0.00015,13.3329]
[1778805191325,37.07,81544.66,204.8,-0.19158,0.00015,13.32649]
[1778805191590,37.07,81544.66,204.8,-0.19158,0.00015,13.32649]
[1778805191800,37.07,81544.66,204.8,-0.19158,0.00015,13.32649]
[1778805192122,37.07,81558.51,204.8,-0.18951,0.00015,13.23995]
[1778805192496,37.07,81558.51,204.8,-0.18951,0.00015,13.23995]
[1778805192672,37.07,81558.51,204.8,-0.18951,0.00015,13.23995]
[1778805193094,37.07,81558.51,204.8,-0.18951,0.00015,13.23995]
[1778805195272,37.07,81563.11,204.8,-0.18883,0.00015,13.21156]
[1778805195950,37.07,81563.11,204.8,-0.18883,0.00015,13.21156]
[1778805195955,37.07,81563.11,204.8,-0.18883,0.00015,13.21156]
[1778805195990,37.07,81563.11,204.8,-0.18883,0.00015,13.21156]
[1778805196654,37.08,81554.14,204.8,-0.19019,0.00015,13.26872]
[1778805197735,37.08,81554.14,204.8,-0.19019,0.00015,13.26872]
[1778805198055,37.08,81544.55,204.8,-0.19164,0.00015,13.32896]
[1778805199788,37.08,81534.42,204.8,-0.19318,0.00015,13.39283]
[1778805200142,37.08,81534.42,204.8,-0.19318,0.00015,13.39283]
[1778805200143,37.08,81534.42,204.8,-0.19318,0.00015,13.39283]
[1778805200876,37.08,81534.42,204.8,-0.19318,0.00015,13.39283]
[1778805201060,37.08,81533.62,204.8,-0.19331,0.00015,13.39805]
[1778805201598,37.08,81533.62,204.8,-0.19331,0.00015,13.39805]
[1778805202373,37.08,81551.02,204.8,-0.19069,0.00015,13.28964]
[1778805205781,37.08,81555.47,204.8,-0.19004,0.00015,13.26223]
[1778805205807,37.08,81555.47,204.8,-0.19004,0.00015,13.26223]
[1778805206125,37.08,81555.47,204.8,-0.19004,0.00015,13.26223]
[1778805206106,37.08,81558.48,204.8,-0.18959,0.00015,13.24363]
[1778805206283,37.08,81558.48,204.8,-0.18959,0.00015,13.24363]
[1778805206781,37.08,81558.48,204.8,-0.18959,0.00015,13.24363]
[1778805206793,37.08,81558.48,204.8,-0.18959,0.00015,13.24363]
[1778805206888,37.08,81571.31,204.8,-0.18768,0.00015,13.16328]
[1778805207268,37.08,81571.31,204.8,-0.18768,0.00015,13.16328]
[1778805208843,37.09,81576.61,204.8,-0.1869,0.00015,13.13022]
[1778805212578,37.09,81580.55,204.8,-0.18628,0.00015,13.1004]
[1778805212595,37.09,81580.55,204.8,-0.18628,0.00015,13.1004]
[1778805213380,37.09,81582.49,204.8,-0.186,0.00015,13.08851]
[1778805213860,37.09,81582.49,204.8,-0.186,0.00015,13.08851]
[1778805214048,37.09,81584.12,204.8,-0.18577,0.00015,13.07857]
[1778805214663,37.09,81584.12,204.8,-0.18577,0.00015,13.07857]
[1778805216140,37.09,81588.71,204.8,-0.1851,0.00015,13.05]
[1778805217338,37.09,81596.16,204.8,-0.18401,0.00015,13.00353]
[1778805217353,37.09,81596.16,204.8,-0.18401,0.00015,13.00353]
[1778805222772,37.1,81597.38,204.8,-0.18386,0.00015,12.99726]
[1778805222991,37.1,81597.38,204.8,-0.18386,0.00015,12.99726]
[1778805223173,37.1,81599.61,204.8,-0.18354,0.00015,12.9835]
[1778805224001,37.1,81608.29,204.8,-0.18228,0.00015,12.92924]
[1778805224272,37.1,81608.29,204.8,-0.18228,0.00015,12.92924]
[1778805225005,37.1,81608.29,204.8,-0.18228,0.00015,12.92924]
[1778805225066,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805225339,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805225458,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805225859,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805226023,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805226089,37.1,81620.46,204.8,-0.18052,0.00014,12.85282]
[1778805226159,37.1,81638.11,204.8,-0.17798,0.00014,12.74128]
[1778805227451,37.11,81637.93,204.8,-0.17802,0.00014,12.74315]
[1778805228162,37.11,81636.16,204.8,-0.17828,0.00014,12.75478]
[1778805233412,37.11,81630.27,204.8,-0.17916,0.00014,12.79348]
[1778805236017,37.11,81629.97,204.8,-0.17921,0.00014,12.79556]
[1778805236118,37.11,81636.08,204.8,-0.17834,0.00014,12.75712]
[1778805238903,37.12,81635.87,204.8,-0.17838,0.00014,12.75927]
[1778805239004,37.12,81635.71,204.8,-0.17842,0.00014,12.76068]
[1778805239775,37.12,81635.71,204.8,-0.17842,0.00014,12.76068]
[1778805239876,37.12,81634.65,204.8,-0.17857,0.00014,12.76759]
[1778805240202,37.12,81634.65,204.8,-0.17857,0.00014,12.76759]
[1778805241153,37.12,81635.11,204.8,-0.17851,0.00014,12.76489]
[1778805241676,37.12,81635.11,204.8,-0.17851,0.00014,12.76489]
[1778805242192,37.12,81635.11,204.8,-0.17851,0.00014,12.76489]
[1778805242192,37.12,81635.11,204.8,-0.17851,0.00014,12.76489]
[1778805241731,37.12,81645.77,204.8,-0.17699,0.00014,12.69769]
[1778805242521,37.12,81645.77,204.8,-0.17699,0.00014,12.69769]
[1778805242525,37.12,81644.72,204.8,-0.17715,0.00014,12.70481]
[1778805246026,37.12,81642.37,204.8,-0.1775,0.00014,12.72023]
[1778805246614,37.12,81642.85,204.8,-0.17743,0.00014,12.71746]
[1778805247098,37.12,81642.85,204.8,-0.17743,0.00014,12.71746]
[1778805247905,37.13,81651.34,204.8,-0.17623,0.00014,12.66433]
[1778805250683,37.13,81652.04,204.8,-0.17615,0.00014,12.66059]
[1778805250743,37.13,81652.04,204.8,-0.17615,0.00014,12.66059]
[1778805251852,37.13,81637.53,204.8,-0.17824,0.00014,12.75303]
[1778805254392,37.13,81639.38,204.8,-0.17798,0.00014,12.74178]
[1778805254410,37.13,81639.38,204.8,-0.17798,0.00014,12.74178]
[1778805254449,37.13,81639.38,204.8,-0.17798,0.00014,12.74178]
[1778805254935,37.13,81639.38,204.8,-0.17798,0.00014,12.74178]
[1778805254939,37.13,81639.38,204.8,-0.17798,0.00014,12.74178]
[1778805255046,37.13,81634.26,204.8,-0.17873,0.00014,12.77436]
[1778805255668,37.13,81634.26,204.8,-0.17873,0.00014,12.77436]
[1778805256054,37.14,81619.92,204.8,-0.1808,0.00014,12.86524]
[1778805261903,37.14,81620.56,204.8,-0.18076,0.00014,12.86332]
[1778805265389,37.15,81618.67,204.8,-0.18107,0.00015,12.87687]
[1778805265411,37.15,81618.67,204.8,-0.18107,0.00015,12.87687]
[1778805265666,37.15,81618.67,204.8,-0.18107,0.00015,12.87687]
[1778805267423,37.15,81625.49,204.8,-0.1801,0.00014,12.8347]
[1778805270519,37.16,81632.07,204.8,-0.17918,0.00014,12.79455]
[1778805270680,37.16,81635.38,204.8,-0.17872,0.00014,12.77417]
[1778805273237,37.18,81637.55,204.8,-0.17851,0.00014,12.7616]
[1778805273701,37.18,81637.48,204.8,-0.17852,0.00014,12.76223]
[1778805278508,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278520,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278594,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278630,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278701,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278791,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278857,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278903,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278931,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805278936,37.19,81634.87,204.8,-0.17891,0.00014,12.77945]
[1778805279147,37.19,81626.02,204.8,-0.18019,0.00014,12.8354]
[1778805279272,37.19,81626.02,204.8,-0.18019,0.00014,12.8354]
[1778805280156,37.19,81626.02,204.8,-0.18019,0.00014,12.8354]
[1778805279998,37.19,81593.61,204.8,-0.18492,0.00015,13.03964]
[1778805281028,37.19,81589.72,204.8,-0.1855,0.00015,13.06438]
[1778805282040,37.19,81589.72,204.8,-0.1855,0.00015,13.06438]
[1778805282141,37.19,81589.46,204.8,-0.18555,0.00015,13.06632]
[1778805285919,37.19,81589.94,204.8,-0.18549,0.00015,13.06375]
[1778805286053,37.19,81589.94,204.8,-0.18549,0.00015,13.06375]
[1778805286082,37.19,81589.94,204.8,-0.18549,0.00015,13.06375]
[1778805286131,37.19,81589.58,204.8,-0.18554,0.00015,13.06615]
[1778805286911,37.19,81589.58,204.8,-0.18554,0.00015,13.06615]
[1778805286976,37.2,81574.54,204.8,-0.18777,0.00015,13.16067]
[1778805287944,37.2,81574.54,204.8,-0.18777,0.00015,13.16067]
[1778805288382,37.2,81573.23,204.8,-0.18797,0.00015,13.16906]
[1778805291010,37.2,81573.21,204.8,-0.18798,0.00015,13.16954]
[1778805291164,37.2,81573.21,204.8,-0.18798,0.00015,13.16954]
[1778805291167,37.2,81573.21,204.8,-0.18798,0.00015,13.16954]
[1778805291200,37.2,81572.55,204.8,-0.18808,0.00015,13.17384]
[1778805292587,37.2,81578.55,204.8,-0.18719,0.00015,13.13631]
[1778805293126,37.2,81581.16,204.8,-0.18681,0.00015,13.12003]
[1778805294441,37.2,81582.61,204.8,-0.1866,0.00015,13.1112]
[1778805294851,37.2,81582.55,204.8,-0.18662,0.00015,13.11184]
[1778805298321,37.2,81588.15,204.8,-0.1858,0.00015,13.07709]
[1778805299033,37.2,81588.15,204.8,-0.1858,0.00015,13.07709]
[1778805300373,37.2,81598.37,204.8,-0.1843,0.00015,13.01333]
[1778805301653,37.2,81599.2,204.8,-0.18419,0.00015,13.00834]
[1778805304505,37.21,81598.15,204.8,-0.18436,0.00015,13.01565]
[1778805309031,37.21,81591.77,204.8,-0.18531,0.00015,13.05649]
[1778805314993,37.21,81595.55,204.8,-0.18479,0.00015,13.03404]
[1778805320030,37.22,81595.07,204.8,-0.18488,0.00015,13.03818]
[1778805321789,37.22,81595.98,204.8,-0.18475,0.00015,13.03269]
[1778805321790,37.22,81595.98,204.8,-0.18475,0.00015,13.03269]
[1778805327082,37.22,81592.56,204.8,-0.18528,0.00015,13.05537]
[1778805329198,37.22,81592.56,204.8,-0.18528,0.00015,13.05537]
[1778805330104,37.23,81606.51,204.8,-0.18326,0.00015,12.9685]
[1778805332606,37.23,81609.54,204.8,-0.18277,0.00015,12.94396]
[1778805333761,37.23,81614.64,204.8,-0.18203,0.00015,12.91227]
[1778805335031,37.23,81618.25,204.8,-0.18152,0.00014,12.88996]
[1778805335140,37.23,81619.09,204.8,-0.18141,0.00014,12.8851]
[1778805337226,37.23,81619.37,204.8,-0.18137,0.00014,12.88358]
[1778805337985,37.23,81619.78,204.8,-0.18132,0.00014,12.88125]
[1778805339135,37.23,81619.86,204.8,-0.18132,0.00014,12.88116]
[1778805339168,37.24,81618.99,204.8,-0.18145,0.00014,12.88688]
[1778805339399,37.24,81618.99,204.8,-0.18145,0.00014,12.88688]
[1778805339481,37.24,81618.99,204.8,-0.18145,0.00014,12.88688]
[1778805340175,37.24,81614.81,204.8,-0.18206,0.00015,12.91355]
[1778805345210,37.24,81620.18,204.8,-0.18131,0.00014,12.88089]
[1778805348231,37.24,81628.72,204.8,-0.18009,0.00014,12.82792]
[1778805353266,37.27,81630.75,204.8,-0.17995,0.00014,12.82186]
[1778805355662,37.27,81630.65,204.8,-0.17998,0.00014,12.82307]
[1778805356287,37.27,81630.97,204.8,-0.17994,0.00014,12.82135]
[1778805359273,37.27,81630.44,204.8,-0.18002,0.00014,12.82491]
[1778805359310,37.27,81624.04,204.8,-0.18094,0.00014,12.86525]
[1778805360317,37.27,81616.48,204.8,-0.18204,0.00015,12.91295]
[1778805361404,37.27,81616.48,204.8,-0.18205,0.00015,12.91312]
[1778805361617,37.27,81616.48,204.8,-0.18205,0.00015,12.91312]
[1778805368843,37.28,81620.2,204.8,-0.18153,0.00014,12.8906]
[1778805369281,37.28,81620.2,204.8,-0.18153,0.00014,12.8906]
[1778805369947,37.28,81615.32,204.8,-0.18225,0.00015,12.92192]
[1778805374446,37.28,81614.13,204.8,-0.18244,0.00015,12.9303]
[1778805376601,37.29,81620.76,204.8,-0.1815,0.00014,12.88957]
[1778805376817,37.29,81622.43,204.8,-0.18127,0.00014,12.87944]
[1778805382311,37.29,81621.46,204.8,-0.18142,0.00014,12.88625]
[1778805387640,37.29,81613.03,204.8,-0.18267,0.00015,12.94007]
[1778805388877,37.29,81611.9,204.8,-0.18283,0.00015,12.94725]
[1778805388909,37.29,81613.57,204.8,-0.18259,0.00015,12.93686]
[1778805389547,37.29,81613.57,204.8,-0.18259,0.00015,12.93686]
[1778805389929,37.29,81612.16,204.8,-0.1828,0.00015,12.94597]
[1778805392906,37.3,81618.72,204.8,-0.1818,0.00014,12.89895]
[1778805395290,37.3,81618.14,204.8,-0.18188,0.00014,12.90274]
[1778805395555,37.3,81617.92,204.8,-0.18192,0.00014,12.90426]
[1778805396555,37.3,81615.13,204.8,-0.18233,0.00015,12.92206]
[1778805396574,37.3,81611.34,204.8,-0.18288,0.00015,12.94594]
[1778805397585,37.3,81611.34,204.8,-0.18288,0.00015,12.94594]
[1778805397628,37.3,81610.73,204.8,-0.18298,0.00015,12.95001]
[1778805399579,37.3,81610.37,204.8,-0.18303,0.00015,12.95234]
[1778805399680,37.3,81610.37,204.8,-0.18303,0.00015,12.95242]
[1778805403304,37.3,81611.38,204.8,-0.1829,0.00015,12.94658]
[1778805405505,37.3,81608.87,204.8,-0.18328,0.00015,12.96303]
[1778805410680,37.31,81609.27,204.8,-0.18325,0.00015,12.96189]
[1778805412694,37.31,81617.78,204.8,-0.18203,0.00014,12.90906]
[1778805417729,37.32,81618.38,204.8,-0.18197,0.00014,12.9068]
[1778805420353,37.32,81618.15,204.8,-0.18201,0.00014,12.90854]
[1778805420535,37.32,81617.86,204.8,-0.18206,0.00014,12.91066]
[1778805424073,37.32,81611.93,204.8,-0.18294,0.00015,12.94863]
[1778805426868,37.32,81601.51,204.8,-0.18448,0.00015,13.01475]
[1778805432835,37.33,81600.43,204.8,-0.18466,0.00015,13.02243]
[1778805438005,37.33,81600.07,204.8,-0.18473,0.00015,13.0253]
[1778805440572,37.33,81599.92,204.8,-0.18476,0.00015,13.0267]
[1778805443380,37.33,81598.24,204.8,-0.18501,0.00015,13.0375]
[1778805447342,37.33,81590.5,204.8,-0.18616,0.00015,13.08634]
[1778805449851,37.33,81582.37,204.8,-0.18736,0.00015,13.13722]
[1778805458010,37.34,81583.95,204.8,-0.18707,0.00015,13.12137]
[1778805463047,37.34,81588.52,204.8,-0.1864,0.00015,13.09302]
[1778805468082,37.34,81590.08,204.8,-0.18618,0.00015,13.08357]
[1778805473126,37.34,81589.07,204.8,-0.18633,0.00015,13.09019]
[1778805478161,37.34,81589.27,204.8,-0.18631,0.00015,13.08923]
[1778805484203,37.34,81587.77,204.8,-0.18654,0.00015,13.09886]
[1778805486007,37.34,81587.84,204.8,-0.18653,0.00015,13.09846]
[1778805487227,37.34,81575.82,204.8,-0.1883,0.00015,13.17342]
[1778805493270,37.34,81572.83,204.8,-0.18873,0.00015,13.19152]
[1778805496341,37.34,81576.04,204.8,-0.18825,0.00015,13.17135]
[1778805502333,37.34,81581.27,204.8,-0.18747,0.00015,13.13833]
[1778805507368,37.34,81580.17,204.8,-0.18763,0.00015,13.14491]
[1778805513410,37.33,81577.84,204.8,-0.1879,0.00015,13.15285]
[1778805515424,37.33,81569.79,204.8,-0.18909,0.00015,13.20284]
[1778805520466,37.33,81568.28,204.8,-0.1893,0.00015,13.21145]
[1778805526274,37.33,81569.11,204.8,-0.18916,0.00015,13.20568]
[1778805530601,37.33,81571.11,204.8,-0.18885,0.00015,13.19253]
[1778805533557,37.32,81562.64,204.8,-0.19009,0.00015,13.24469]
[1778805535657,37.32,81562.44,204.8,-0.19012,0.00015,13.24575]
[1778805535758,37.32,81562.34,204.8,-0.19012,0.00015,13.24597]
[1778805541613,37.32,81562.86,204.8,-0.19004,0.00015,13.24259]
[1778805546672,37.32,81562.61,204.8,-0.19008,0.00015,13.24404]
[1778805546887,37.32,81562.61,204.8,-0.19008,0.00015,13.24404]
[1778805546902,37.32,81561.56,204.8,-0.19023,0.00015,13.25055]
[1778805548171,37.32,81553.77,204.8,-0.1914,0.00015,13.29906]
[1778805549758,37.32,81551.87,204.8,-0.19168,0.00015,13.31086]
[1778805550396,37.32,81552.12,204.8,-0.19165,0.00015,13.30943]
[1778805550714,37.32,81552.12,204.8,-0.19165,0.00015,13.30943]
[1778805550732,37.32,81552.12,204.8,-0.19165,0.00015,13.30943]
[1778805550820,37.32,81552.12,204.8,-0.19165,0.00015,13.30943]
[1778805550838,37.32,81552.12,204.8,-0.19165,0.00015,13.30943]
[1778805550981,37.32,81550.8,204.8,-0.19184,0.00015,13.31752]
[1778805552414,37.32,81550.8,204.8,-0.19184,0.00015,13.31752]
[1778805552487,37.32,81550.8,204.8,-0.19184,0.00015,13.31752]
[1778805552960,37.32,81534.43,204.8,-0.19431,0.00015,13.41905]
[1778805558741,37.32,81529.1,204.8,-0.1951,0.00015,13.4514]
[1778805563779,37.32,81530.31,204.8,-0.19491,0.00015,13.44343]
[1778805568811,37.31,81530.28,204.8,-0.1949,0.00015,13.44319]
[1778805573846,37.31,81531.92,204.8,-0.19458,0.00015,13.42652]
[1778805578882,37.31,81534.64,204.8,-0.19417,0.00015,13.40952]
[1778805583917,37.31,81531.92,204.8,-0.19457,0.00015,13.42615]
[1778805589215,37.31,81527.5,204.8,-0.19524,0.00015,13.45332]
[1778805589351,37.31,81527.5,204.8,-0.19524,0.00015,13.45332]
[1778805589417,37.31,81525.56,204.8,-0.19553,0.00015,13.46524]
[1778805589970,37.31,81518.64,204.8,-0.19659,0.00015,13.50806]
[1778805590663,37.31,81518.64,204.8,-0.19659,0.00015,13.50806]
[1778805590977,37.31,81518.33,204.8,-0.19663,0.00015,13.50998]
[1778805596013,37.31,81520.9,204.8,-0.19623,0.00015,13.4935]
[1778805601048,37.31,81524.88,204.8,-0.19561,0.00015,13.46843]
[1778805607090,37.3,81521.48,204.8,-0.19611,0.00015,13.48892]
[1778805608575,37.3,81521.48,204.8,-0.19611,0.00015,13.48892]
[1778805609480,37.3,81521.13,204.8,-0.19617,0.00015,13.49098]
[1778805609502,37.3,81521.13,204.8,-0.19617,0.00015,13.49098]
[1778805609548,37.3,81521.22,204.8,-0.19615,0.00015,13.49048]
[1778805609618,37.3,81521.22,204.8,-0.19615,0.00015,13.49048]
[1778805609627,37.3,81521.22,204.8,-0.19615,0.00015,13.49048]
[1778805610334,37.3,81521.22,204.8,-0.19615,0.00015,13.49048]
[1778805610582,37.3,81512.96,204.8,-0.19741,0.00015,13.54154]
[1778805611204,37.3,81512.96,204.8,-0.19741,0.00015,13.54154]
[1778805611847,37.3,81508.59,204.8,-0.19808,0.00015,13.56848]
[1778805613601,37.3,81518.43,204.8,-0.19658,0.00015,13.50771]
[1778805614625,37.3,81517.87,204.8,-0.19666,0.00015,13.5112]
[1778805617586,37.31,81518.42,204.8,-0.19658,0.00015,13.50786]
[1778805618583,37.31,81518.42,204.8,-0.19658,0.00015,13.50786]
[1778805618167,37.3,81518.19,204.8,-0.19661,0.00015,13.50918]
[1778805619174,37.3,81518.26,204.8,-0.1966,0.00015,13.50877]
[1778805620068,37.3,81518.26,204.8,-0.1966,0.00015,13.50877]
[1778805620181,37.3,81518.37,204.8,-0.19659,0.00015,13.5081]
[1778805622880,37.3,81518.19,204.8,-0.19661,0.00015,13.50894]
[1778805623202,37.3,81517.09,204.8,-0.19677,0.00015,13.51559]
[1778805625296,37.3,81512.93,204.8,-0.19741,0.00015,13.54126]
[1778805625346,37.3,81512.93,204.8,-0.19741,0.00015,13.54126]
[1778805625527,37.3,81511.51,204.8,-0.19762,0.00015,13.54999]
[1778805625655,37.3,81511.51,204.8,-0.19762,0.00015,13.54999]
[1778805626223,37.3,81508.07,204.8,-0.19814,0.00015,13.57101]
[1778805626675,37.3,81508.07,204.8,-0.19814,0.00015,13.57101]
[1778805627230,37.3,81506.73,204.8,-0.19835,0.00015,13.5792]
[1778805632265,37.3,81509.03,204.8,-0.19794,0.00015,13.55926]
[1778805637300,37.3,81505.83,204.8,-0.19844,0.00015,13.57937]
[1778805639129,37.3,81505.83,204.8,-0.19844,0.00015,13.57937]
[1778805639184,37.3,81505.83,204.8,-0.19844,0.00015,13.57937]
[1778805639950,37.31,81503.07,204.8,-0.19887,0.00015,13.59648]
[1778805640351,37.31,81493.72,204.8,-0.20031,0.00015,13.65403]
[1778805641214,37.31,81493.72,204.8,-0.20031,0.00015,13.65403]
[1778805641620,37.31,81488.72,204.8,-0.20108,0.00015,13.68471]
[1778805641705,37.31,81488.72,204.8,-0.20108,0.00015,13.68471]
[1778805642490,37.31,81488.72,204.8,-0.20108,0.00015,13.68471]
[1778805645357,37.3,81480.26,204.8,-0.20238,0.00016,13.73632]
[1778805648160,37.3,81479.94,204.8,-0.20243,0.00016,13.73803]
[1778805650099,37.3,81474.79,204.8,-0.20322,0.00016,13.76932]
[1778805650106,37.3,81474.79,204.8,-0.20322,0.00016,13.76932]
[1778805655429,37.3,81471.02,204.8,-0.20379,0.00016,13.79184]
[1778805660465,37.3,81475.11,204.8,-0.20315,0.00016,13.7665]
[1778805663487,37.3,81466.54,204.8,-0.20448,0.00016,13.81871]
[1778805664494,37.3,81457.52,204.8,-0.20589,0.00016,13.87365]
[1778805668578,37.3,81457.74,204.8,-0.20584,0.00016,13.87174]
[1778805668590,37.3,81457.74,204.8,-0.20584,0.00016,13.87174]
[1778805670283,37.29,81450.87,204.8,-0.20691,0.00016,13.91324]
[1778805670389,37.29,81450.87,204.8,-0.20691,0.00016,13.91324]
[1778805670556,37.29,81450.87,204.8,-0.20691,0.00016,13.91324]
[1778805670539,37.29,81447.16,204.8,-0.20749,0.00016,13.93561]
[1778805671272,37.29,81447.16,204.8,-0.20749,0.00016,13.93561]
[1778805671560,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672164,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672201,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672225,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672271,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672360,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672425,37.29,81442.25,204.8,-0.20826,0.00016,13.96524]
[1778805672567,37.29,81426.96,204.8,-0.21068,0.00016,14.05785]
[1778805672755,37.29,81426.96,204.8,-0.21068,0.00016,14.05785]
[1778805673434,37.29,81426.96,204.8,-0.21068,0.00016,14.05785]
[1778805673574,37.29,81417.02,204.8,-0.21226,0.00016,14.11785]
[1778805673668,37.29,81417.02,204.8,-0.21226,0.00016,14.11785]
[1778805674176,37.29,81417.02,204.8,-0.21226,0.00016,14.11785]
[1778805675102,37.29,81416.47,204.8,-0.21234,0.00016,14.12101]
[1778805675595,37.29,81416.47,204.8,-0.21234,0.00016,14.12101]
[1778805675744,37.29,81412.47,204.8,-0.21298,0.00016,14.14497]
[1778805676595,37.29,81402.99,204.8,-0.21449,0.00016,14.20187]
[1778805677051,37.29,81402.99,204.8,-0.21449,0.00016,14.20187]
[1778805682198,37.28,81399.08,204.8,-0.21509,0.00016,14.22407]
[1778805683356,37.28,81396.06,204.8,-0.21557,0.00016,14.24193]
[1778805684804,37.28,81394.06,204.8,-0.21587,0.00016,14.25334]
[1778805684876,37.28,81394.06,204.8,-0.21587,0.00016,14.25334]
[1778805685174,37.28,81394.06,204.8,-0.21587,0.00016,14.25334]
[1778805685284,37.28,81394.06,204.8,-0.21587,0.00016,14.25334]
[1778805685352,37.28,81394.06,204.8,-0.21587,0.00016,14.25334]
[1778805685660,37.28,81382.61,204.8,-0.21772,0.00016,14.32164]
[1778805686897,37.28,81377.9,204.8,-0.21848,0.00016,14.34966]
[1778805688127,37.28,81377.9,204.8,-0.21848,0.00016,14.34949]
[1778805688151,37.28,81377.9,204.8,-0.21848,0.00016,14.34949]
[1778805688157,37.28,81377.9,204.8,-0.21848,0.00016,14.34949]
[1778805688158,37.28,81377.9,204.8,-0.21848,0.00016,14.34949]
[1778805688196,37.28,81377.9,204.8,-0.21848,0.00016,14.34949]
[1778805688796,37.28,81377.54,204.8,-0.21853,0.00016,14.35148]
[1778805689292,37.28,81377.54,204.8,-0.21853,0.00016,14.35148]
[1778805689352,37.28,81377.54,204.8,-0.21853,0.00016,14.35148]
[1778805689533,37.28,81377.54,204.8,-0.21853,0.00016,14.35148]
[1778805689569,37.28,81377.54,204.8,-0.21853,0.00016,14.35148]
[1778805689587,37.27,81368.78,204.8,-0.21995,0.00016,14.40351]
[1778805690638,37.27,81354.09,204.8,-0.22235,0.00016,14.4906]
[1778805691403,37.27,81354.09,204.8,-0.22235,0.00016,14.4906]
[1778805691586,37.27,81354.09,204.8,-0.22235,0.00016,14.4906]
[1778805692406,37.27,81349.31,204.8,-0.22307,0.00016,14.51262]
[1778805692808,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805692964,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693172,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693305,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693505,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693540,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693557,37.27,81348.68,204.8,-0.22317,0.00016,14.51606]
[1778805693616,37.27,81359.68,204.8,-0.22135,0.00016,14.45046]
[1778805693689,37.27,81359.68,204.8,-0.22135,0.00016,14.45046]
[1778805693747,37.27,81359.68,204.8,-0.22135,0.00016,14.45046]
[1778805694478,37.27,81359.68,204.8,-0.22135,0.00016,14.45046]
[1778805694579,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805694720,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805694728,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805695108,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805695232,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805695241,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805695299,37.27,81337.85,204.8,-0.22494,0.00017,14.57962]
[1778805695487,37.27,81334.79,204.8,-0.22544,0.00017,14.59736]
[1778805696601,37.27,81346.05,204.8,-0.22357,0.00016,14.53052]
[1778805697804,37.26,81349.14,204.8,-0.22306,0.00016,14.51197]
[1778805700817,37.26,81349.5,204.8,-0.22298,0.00016,14.50936]
[1778805700821,37.26,81349.5,204.8,-0.22298,0.00016,14.50936]
[1778805702380,37.26,81349.32,204.8,-0.22301,0.00016,14.51019]
[1778805702573,37.26,81349.32,204.8,-0.22301,0.00016,14.51019]
[1778805702613,37.26,81359.17,204.8,-0.22137,0.00016,14.45122]
[1778805703211,37.26,81359.17,204.8,-0.22137,0.00016,14.45122]
[1778805703237,37.26,81359.17,204.8,-0.22137,0.00016,14.45122]
[1778805703274,37.26,81359.17,204.8,-0.22137,0.00016,14.45122]
[1778805703603,37.26,81348.28,204.8,-0.22316,0.00016,14.51565]
[1778805704448,37.26,81348.28,204.8,-0.22316,0.00016,14.51565]
[1778805704651,37.26,81334.08,204.8,-0.2255,0.00017,14.5995]
[1778805705276,37.26,81334.08,204.8,-0.2255,0.00017,14.5995]
[1778805705494,37.26,81324.16,204.8,-0.22715,0.00017,14.65768]
[1778805707272,37.26,81325.31,204.8,-0.22695,0.00017,14.65071]
[1778805707558,37.26,81334.04,204.8,-0.22549,0.00017,14.59906]
[1778805708628,37.25,81355.41,204.8,-0.22196,0.00016,14.47229]
[1778805711330,37.25,81354.05,204.8,-0.22217,0.00016,14.48001]
[1778805711861,37.25,81343.74,204.8,-0.22386,0.00017,14.54092]
[1778805713266,37.25,81343.74,204.8,-0.22386,0.00017,14.54092]
[1778805713404,37.25,81343.74,204.8,-0.22386,0.00017,14.54092]
[1778805713468,37.25,81342.47,204.8,-0.22406,0.00017,14.548]
[1778805714274,37.25,81342.47,204.8,-0.22406,0.00017,14.548]
[1778805714275,37.25,81342.47,204.8,-0.22406,0.00017,14.548]
[1778805714824,37.25,81338.5,204.8,-0.22471,0.00017,14.57123]
[1778805715272,37.25,81338.5,204.8,-0.22471,0.00017,14.57123]
[1778805715661,37.25,81330.59,204.8,-0.22602,0.00017,14.61773]
[1778805718164,37.24,81336.59,204.8,-0.22501,0.00017,14.58176]
[1778805718614,37.24,81336.59,204.8,-0.22501,0.00017,14.58176]
[1778805719272,37.24,81337.8,204.8,-0.2248,0.00017,14.57434]
[1778805720870,37.24,81332.44,204.8,-0.22568,0.00017,14.60554]
[1778805721333,37.24,81332.44,204.8,-0.22568,0.00017,14.60554]
[1778805724685,37.24,81326.57,204.8,-0.22663,0.00017,14.63946]
[1778805724849,37.24,81327.84,204.8,-0.22642,0.00017,14.63175]
[1778805724867,37.24,81327.84,204.8,-0.22642,0.00017,14.63175]
[1778805726795,37.24,81336.7,204.8,-0.22494,0.00017,14.57909]
[1778805730810,37.23,81329.49,204.8,-0.22611,0.00017,14.62089]
[1778805736707,37.23,81332.41,204.8,-0.2256,0.00017,14.60268]
[1778805738002,37.23,81331.07,204.8,-0.22581,0.00017,14.61022]
[1778805738675,37.23,81331.07,204.8,-0.22581,0.00017,14.61022]
[1778805740076,37.22,81341.57,204.8,-0.22406,0.00017,14.54764]
[1778805743097,37.22,81333.39,204.8,-0.2254,0.00017,14.59563]
[1778805748132,37.22,81335.67,204.8,-0.225,0.00017,14.58137]
[1778805750659,37.22,81328.94,204.8,-0.22611,0.00017,14.62078]
[1778805755828,37.21,81328.63,204.8,-0.22608,0.00017,14.61559]
[1778805757454,37.21,81330.08,204.8,-0.22583,0.00017,14.60685]
[1778805758787,37.21,81322.04,204.8,-0.22716,0.00017,14.65391]
[1778805763493,37.21,81323.66,204.8,-0.22687,0.00017,14.64358]
[1778805765462,37.2,81320.92,204.8,-0.22732,0.00017,14.65935]
[1778805765641,37.2,81320.92,204.8,-0.22732,0.00017,14.65935]
[1778805765670,37.2,81320.92,204.8,-0.22732,0.00017,14.65935]
[1778805765737,37.2,81320.2,204.8,-0.22743,0.00017,14.66342]
[1778805766603,37.2,81310.64,204.8,-0.22903,0.00017,14.71943]
[1778805766902,37.2,81310.64,204.8,-0.22903,0.00017,14.71943]
[1778805767949,37.2,81306.1,204.8,-0.22978,0.00017,14.74585]
[1778805768104,37.2,81306.1,204.8,-0.22978,0.00017,14.74585]
[1778805768558,37.2,81306.1,204.8,-0.22978,0.00017,14.74585]
[1778805774629,37.2,81306.64,204.8,-0.22966,0.00017,14.74138]
[1778805780360,37.19,81301.92,204.8,-0.23041,0.00017,14.7674]
[1778805785395,37.18,81303.59,204.8,-0.23009,0.00017,14.75643]
[1778805790431,37.18,81300.4,204.8,-0.23059,0.00017,14.77387]
[1778805794765,37.17,81300.42,204.8,-0.23057,0.00017,14.77296]
[1778805794768,37.17,81300.42,204.8,-0.23057,0.00017,14.77296]
[1778805794781,37.17,81300.42,204.8,-0.23057,0.00017,14.77296]
[1778805794769,37.17,81296.33,204.8,-0.23125,0.00017,14.7966]
[1778805795273,37.17,81296.33,204.8,-0.23125,0.00017,14.7966]
[1778805797396,37.17,81290.25,204.8,-0.23227,0.00017,14.83172]
[1778805802081,37.17,81283.68,204.8,-0.23335,0.00017,14.86897]
[1778805804753,37.16,81282.82,204.8,-0.23349,0.00017,14.87355]
[1778805805537,37.16,81273.97,204.8,-0.23498,0.00017,14.92451]
[1778805807114,37.16,81272.64,204.8,-0.2352,0.00017,14.932]
[1778805809677,37.16,81270.49,204.8,-0.23555,0.00017,14.94399]
[1778805811211,37.16,81270.79,204.8,-0.23549,0.00017,14.94176]
[1778805811797,37.15,81258.35,204.8,-0.23755,0.00017,15.00734]
[1778805811942,37.15,81258.35,204.8,-0.23755,0.00017,15.00734]
[1778805812368,37.15,81258.35,204.8,-0.23755,0.00017,15.00734]
[1778805814789,37.15,81263.69,204.8,-0.23662,0.00017,14.97597]
[1778805815903,37.15,81262.43,204.8,-0.23682,0.00017,14.98272]
[1778805816615,37.15,81254.46,204.8,-0.23818,0.00017,15.02838]
[1778805816818,37.15,81254.46,204.8,-0.23818,0.00017,15.02838]
[1778805817622,37.15,81262.99,204.8,-0.23671,0.00017,14.97895]
[1778805821409,37.14,81261.68,204.8,-0.23691,0.00017,14.98579]
[1778805821650,37.14,81259.19,204.8,-0.23733,0.00017,14.99991]
[1778805822371,37.14,81259.19,204.8,-0.23733,0.00017,14.99991]
[1778805822658,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805822870,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805822892,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805823071,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805823086,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805823433,37.14,81257.89,204.8,-0.23755,0.00017,15.00725]
[1778805823665,37.14,81277.22,204.8,-0.23424,0.00017,14.89522]
[1778805824641,37.14,81277.22,204.8,-0.23424,0.00017,14.89522]
[1778805826570,37.14,81275.52,204.8,-0.23452,0.00017,14.90479]
[1778805826584,37.14,81275.52,204.8,-0.23452,0.00017,14.90479]
[1778805826797,37.14,81275.52,204.8,-0.23452,0.00017,14.90479]
[1778805826830,37.14,81275.52,204.8,-0.23452,0.00017,14.90479]
[1778805827154,37.14,81280.3,204.8,-0.23371,0.00017,14.87689]
[1778805827272,37.14,81280.3,204.8,-0.23371,0.00017,14.87689]
[1778805827747,37.14,81296.82,204.8,-0.23091,0.00017,14.78041]
[1778805828698,37.14,81296.82,204.8,-0.23091,0.00017,14.78041]
[1778805829450,37.14,81298.75,204.8,-0.23058,0.00017,14.76902]
[1778805829713,37.14,81309.21,204.8,-0.22881,0.00017,14.70759]
[1778805829906,37.14,81309.21,204.8,-0.22881,0.00017,14.70759]
[1778805829908,37.14,81309.21,204.8,-0.22881,0.00017,14.70759]
[1778805830289,37.14,81309.21,204.8,-0.22881,0.00017,14.70759]
[1778805830603,37.14,81309.21,204.8,-0.22881,0.00017,14.70759]
[1778805831523,37.14,81310.93,204.8,-0.22853,0.00017,14.69747]
[1778805831836,37.14,81321.0,204.8,-0.22684,0.00017,14.63816]
[1778805832068,37.14,81321.0,204.8,-0.22684,0.00017,14.63816]
[1778805832121,37.14,81321.0,204.8,-0.22684,0.00017,14.63816]
[1778805832735,37.14,81323.47,204.8,-0.22643,0.00017,14.62365]
[1778805833272,37.14,81323.47,204.8,-0.22643,0.00017,14.62365]
[1778805835134,37.14,81328.51,204.8,-0.22559,0.00017,14.59383]
[1778805835135,37.14,81328.51,204.8,-0.22559,0.00017,14.59383]
[1778805835174,37.14,81328.51,204.8,-0.22559,0.00017,14.59383]
[1778805835773,37.14,81328.51,204.8,-0.22559,0.00017,14.59383]
[1778805835782,37.14,81333.0,204.8,-0.22484,0.00017,14.56726]
[1778805835876,37.14,81333.0,204.8,-0.22484,0.00017,14.56726]
[1778805836433,37.14,81333.0,204.8,-0.22484,0.00017,14.56726]
[1778805836839,37.14,81333.0,204.8,-0.22484,0.00017,14.56726]
[1778805837239,37.14,81334.67,204.8,-0.22456,0.00017,14.55727]
[1778805837264,37.14,81334.67,204.8,-0.22456,0.00017,14.55727]
[1778805837494,37.14,81334.67,204.8,-0.22456,0.00017,14.55727]
[1778805837613,37.14,81334.67,204.8,-0.22456,0.00017,14.55727]
[1778805837770,37.13,81344.04,204.8,-0.223,0.00017,14.50145]
[1778805838129,37.13,81344.04,204.8,-0.223,0.00017,14.50145]
[1778805839513,37.13,81346.7,204.8,-0.22256,0.00017,14.4855]
[1778805839514,37.13,81346.7,204.8,-0.22256,0.00017,14.4855]
[1778805840385,37.13,81343.49,204.8,-0.22309,0.00017,14.50448]
[1778805840451,37.13,81343.49,204.8,-0.22309,0.00017,14.50448]
[1778805840487,37.13,81343.49,204.8,-0.22309,0.00017,14.50448]
[1778805840791,37.13,81339.36,204.8,-0.22377,0.00017,14.52887]
[1778805841781,37.13,81339.36,204.8,-0.22377,0.00017,14.52887]
[1778805841798,37.13,81332.89,204.8,-0.22484,0.00017,14.5671]
[1778805842255,37.13,81332.89,204.8,-0.22484,0.00017,14.5671]
[1778805843273,37.13,81332.41,204.8,-0.22491,0.00017,14.5698]
[1778805844482,37.13,81332.4,204.8,-0.22491,0.00017,14.56967]
[1778805844486,37.13,81332.4,204.8,-0.22491,0.00017,14.56967]
[1778805845826,37.13,81344.03,204.8,-0.22298,0.00017,14.50051]
[1778805846379,37.13,81344.03,204.8,-0.22298,0.00017,14.50051]
[1778805846833,37.13,81334.72,204.8,-0.22452,0.00017,14.55578]
[1778805847773,37.13,81334.72,204.8,-0.22452,0.00017,14.55578]
[1778805848443,37.13,81334.16,204.8,-0.22461,0.00017,14.55903]
[1778805850133,37.13,81335.51,204.8,-0.22439,0.00017,14.55094]
[1778805856700,37.13,81330.18,204.8,-0.22527,0.00017,14.58229]
[1778805861939,37.13,81332.55,204.8,-0.22486,0.00017,14.56775]
[1778805866974,37.12,81327.97,204.8,-0.22561,0.00017,14.59443]
[1778805873016,37.12,81329.07,204.8,-0.22535,0.00017,14.58129]
[1778805878051,37.12,81333.76,204.8,-0.22456,0.00017,14.55312]
[1778805878889,37.12,81333.76,204.8,-0.22456,0.00017,14.55312]
[1778805879909,37.12,81335.97,204.8,-0.22419,0.00017,14.53995]
[1778805881194,37.12,81336.7,204.8,-0.22407,0.00017,14.53557]
[1778805881257,37.12,81336.7,204.8,-0.22407,0.00017,14.53557]
[1778805882572,37.12,81336.12,204.8,-0.22416,0.00017,14.53895]
[1778805883332,37.12,81332.19,204.8,-0.22482,0.00017,14.56222]
[1778805887153,37.12,81334.45,204.8,-0.22443,0.00017,14.54862]
[1778805890722,37.12,81336.12,204.8,-0.22415,0.00017,14.53859]
[1778805895020,37.12,81335.68,204.8,-0.22422,0.00017,14.541]
[1778805895522,37.12,81335.68,204.8,-0.22422,0.00017,14.541]
[1778805897184,37.12,81328.35,204.8,-0.22544,0.00017,14.58435]
[1778805902788,37.11,81329.13,204.8,-0.2253,0.00017,14.5795]
[1778805905489,37.11,81328.94,204.8,-0.22533,0.00017,14.58047]
[1778805905983,37.11,81328.38,204.8,-0.22542,0.00017,14.58373]
[1778805906068,37.11,81328.38,204.8,-0.22542,0.00017,14.58373]
[1778805906556,37.11,81328.38,204.8,-0.22542,0.00017,14.58373]
[1778805906851,37.11,81328.38,204.8,-0.22542,0.00017,14.58373]
[1778805906903,37.11,81335.35,204.8,-0.22426,0.00017,14.54236]
[1778805907894,37.11,81345.83,204.8,-0.22252,0.00017,14.48003]
[1778805908667,37.11,81345.83,204.8,-0.22252,0.00017,14.48003]
[1778805910605,37.11,81349.0,204.8,-0.222,0.00017,14.46125]
[1778805910619,37.11,81349.0,204.8,-0.222,0.00017,14.46125]
[1778805911901,37.11,81333.56,204.8,-0.22456,0.00017,14.55325]
[1778805917298,37.11,81329.7,204.8,-0.22521,0.00017,14.57624]
[1778805917521,37.11,81329.7,204.8,-0.22521,0.00017,14.57624]
[1778805918541,37.11,81329.34,204.8,-0.22527,0.00017,14.57839]
[1778805919531,37.11,81333.58,204.8,-0.22456,0.00017,14.55318]
[1778805921293,37.11,81336.55,204.8,-0.22407,0.00017,14.53548]
[1778805921301,37.11,81336.55,204.8,-0.22407,0.00017,14.53548]
[1778805921603,37.11,81344.07,204.8,-0.22282,0.00017,14.49075]
[1778805922575,37.11,81344.07,204.8,-0.22282,0.00017,14.49075]
[1778805923024,37.11,81350.11,204.8,-0.22182,0.00016,14.45479]
[1778805924886,37.11,81353.05,204.8,-0.22134,0.00016,14.43731]
[1778805925381,37.11,81353.31,204.8,-0.2213,0.00016,14.4358]
[1778805927368,37.11,81352.81,204.8,-0.22138,0.00016,14.43873]
[1778805927415,37.11,81352.81,204.8,-0.22138,0.00016,14.43873]
[1778805928488,37.11,81352.29,204.8,-0.22146,0.00016,14.44179]
[1778805928532,37.11,81352.29,204.8,-0.22146,0.00016,14.44179]
[1778805934067,37.11,81356.56,204.8,-0.2207,0.00016,14.41001]
[1778805934071,37.11,81356.56,204.8,-0.2207,0.00016,14.41001]
[1778805934106,37.11,81356.56,204.8,-0.2207,0.00016,14.41001]
[1778805934660,37.11,81357.3,204.8,-0.22057,0.00016,14.40557]
[1778805936147,37.11,81357.4,204.8,-0.22055,0.00016,14.40491]
[1778805936149,37.11,81357.4,204.8,-0.22055,0.00016,14.40491]
[1778805937943,37.11,81357.42,204.8,-0.22055,0.00016,14.40473]
[1778805939262,37.11,81363.92,204.8,-0.21948,0.00016,14.36565]
[1778805941078,37.11,81366.55,204.8,-0.21904,0.00016,14.34971]
[1778805944124,37.11,81367.49,204.8,-0.21888,0.00016,14.34386]
[1778805947342,37.11,81367.31,204.8,-0.21891,0.00016,14.34475]
[1778805949274,37.11,81367.94,204.8,-0.2188,0.00016,14.34094]
[1778805949409,37.11,81367.94,204.8,-0.2188,0.00016,14.34094]
[1778805950034,37.11,81368.45,204.8,-0.21872,0.00016,14.33791]
[1778805950467,37.11,81368.45,204.8,-0.21872,0.00016,14.33791]
[1778805950469,37.11,81368.45,204.8,-0.21872,0.00016,14.33791]
[1778805950872,37.11,81377.63,204.8,-0.21722,0.00016,14.28272]
[1778805951773,37.11,81377.63,204.8,-0.21722,0.00016,14.28272]
[1778805952934,37.11,81380.94,204.8,-0.21668,0.00016,14.26282]
[1778805954890,37.11,81383.86,204.8,-0.21621,0.00016,14.24533]
[1778805954893,37.11,81383.86,204.8,-0.21621,0.00016,14.24533]
[1778805955339,37.11,81384.99,204.8,-0.21603,0.00016,14.23858]
[1778805955715,37.11,81384.99,204.8,-0.21603,0.00016,14.23858]
[1778805955879,37.11,81385.11,204.8,-0.21601,0.00016,14.2378]
[1778805957466,37.11,81385.66,204.8,-0.21591,0.00016,14.23442]
[1778805958471,37.11,81385.05,204.8,-0.21601,0.00016,14.23805]
[1778805958617,37.11,81385.05,204.8,-0.21601,0.00016,14.23805]
[1778805958618,37.11,81385.05,204.8,-0.21601,0.00016,14.23805]
[1778805958922,37.11,81385.05,204.8,-0.21601,0.00016,14.23805]
[1778805958968,37.11,81386.52,204.8,-0.21577,0.00016,14.22913]
[1778805959034,37.11,81386.52,204.8,-0.21577,0.00016,14.22913]
[1778805959159,37.11,81386.52,204.8,-0.21577,0.00016,14.22913]
[1778805959314,37.11,81386.52,204.8,-0.21577,0.00016,14.22913]
[1778805959917,37.11,81386.52,204.8,-0.21577,0.00016,14.22913]
[1778805959922,37.11,81397.93,204.8,-0.21392,0.00016,14.16015]
[1778805960741,37.11,81397.93,204.8,-0.21392,0.00016,14.16015]
[1778805960782,37.11,81397.93,204.8,-0.21392,0.00016,14.16015]
[1778805960828,37.11,81397.93,204.8,-0.21392,0.00016,14.16015]
[1778805961141,37.11,81398.84,204.8,-0.21378,0.00016,14.15468]
[1778805961875,37.11,81418.56,204.8,-0.21061,0.00016,14.035]
[1778805962550,37.11,81418.56,204.8,-0.21061,0.00016,14.035]
[1778805962552,37.11,81418.56,204.8,-0.21061,0.00016,14.035]
[1778805962642,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963245,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963292,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963304,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963316,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963483,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963514,37.11,81420.17,204.8,-0.21035,0.00016,14.0253]
[1778805963651,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964134,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964275,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964292,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964512,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964775,37.11,81422.01,204.8,-0.21006,0.00016,14.01409]
[1778805964905,37.11,81442.52,204.8,-0.2068,0.00016,13.88905]
[1778805966135,37.11,81446.98,204.8,-0.2061,0.00016,13.86175]
[1778805966694,37.11,81446.98,204.8,-0.2061,0.00016,13.86175]
[1778805968196,37.11,81454.1,204.8,-0.20497,0.00016,13.81806]
[1778805971176,37.11,81456.3,204.8,-0.20463,0.00016,13.80465]
[1778805971710,37.11,81446.23,204.8,-0.20622,0.00016,13.86646]
[1778805972804,37.11,81446.23,204.8,-0.20622,0.00016,13.86646]
[1778805972807,37.11,81446.23,204.8,-0.20622,0.00016,13.86646]
[1778805975641,37.11,81440.99,204.8,-0.20704,0.00016,13.89838]
[1778805976249,37.11,81441.55,204.8,-0.20695,0.00016,13.89488]
[1778805976302,37.11,81441.55,204.8,-0.20695,0.00016,13.89488]
[1778805977273,37.11,81440.12,204.8,-0.20718,0.00016,13.90366]
[1778805977752,37.11,81433.86,204.8,-0.20818,0.00016,13.94209]
[1778805982787,37.11,81437.95,204.8,-0.20754,0.00016,13.9176]
[1778805987822,37.11,81435.71,204.8,-0.20791,0.00016,13.93191]
[1778805990843,37.12,81420.35,204.8,-0.21036,0.00016,14.02584]
[1778805995878,37.11,81413.46,204.8,-0.2114,0.00016,14.06142]
[1778805999691,37.11,81413.56,204.8,-0.21138,0.00016,14.0606]
[1778805999743,37.11,81413.56,204.8,-0.21138,0.00016,14.0606]
[1778805999906,37.11,81412.8,204.8,-0.2115,0.00016,14.06515]
[1778806000382,37.11,81412.8,204.8,-0.2115,0.00016,14.06515]
[1778806001287,37.11,81409.84,204.8,-0.21197,0.00016,14.08306]
[1778806001288,37.11,81409.84,204.8,-0.21197,0.00016,14.08306]
[1778806001868,37.11,81409.84,204.8,-0.21197,0.00016,14.08306]
[1778806006955,37.11,81406.93,204.8,-0.21243,0.00016,14.10019]
[1778806008197,37.11,81407.57,204.8,-0.21232,0.00016,14.09621]
[1778806008927,37.11,81407.57,204.8,-0.21232,0.00016,14.09621]
[1778806010951,37.11,81407.25,204.8,-0.21237,0.00016,14.09798]
[1778806010954,37.11,81407.25,204.8,-0.21237,0.00016,14.09798]
[1778806011108,37.11,81407.25,204.8,-0.21237,0.00016,14.09798]
[1778806011634,37.11,81407.25,204.8,-0.21237,0.00016,14.09798]
[1778806011676,37.11,81407.25,204.8,-0.21237,0.00016,14.09798]
[1778806014292,37.11,81411.45,204.8,-0.21169,0.00016,14.07214]
[1778806015477,37.11,81411.55,204.8,-0.21167,0.00016,14.07148]
[1778806016307,37.11,81412.38,204.8,-0.21153,0.00016,14.06638]
[1778806016318,37.11,81412.38,204.8,-0.21153,0.00016,14.06638]
[1778806016324,37.11,81412.38,204.8,-0.21153,0.00016,14.06638]
[1778806020323,37.11,81416.35,204.8,-0.2109,0.00016,14.04213]
[1778806020324,37.11,81416.35,204.8,-0.2109,0.00016,14.04213]
[1778806020785,37.11,81416.35,204.8,-0.2109,0.00016,14.04213]
[1778806021681,37.11,81416.71,204.8,-0.21084,0.00016,14.0399]
[1778806021764,37.11,81424.24,204.8,-0.20963,0.00016,13.99409]
[1778806022898,37.11,81431.2,204.8,-0.20853,0.00016,13.95173]
[1778806023275,37.11,81431.2,204.8,-0.20853,0.00016,13.95173]
[1778806023527,37.11,81431.2,204.8,-0.20853,0.00016,13.95173]
[1778806023623,37.11,81430.53,204.8,-0.20863,0.00016,13.95576]
[1778806024347,37.11,81430.53,204.8,-0.20863,0.00016,13.95576]
[1778806024555,37.11,81430.53,204.8,-0.20863,0.00016,13.95576]
[1778806027072,37.11,81435.62,204.8,-0.20782,0.00016,13.92461]
[1778806027117,37.11,81435.62,204.8,-0.20782,0.00016,13.92461]
[1778806027128,37.11,81435.62,204.8,-0.20782,0.00016,13.92461]
[1778806027961,37.11,81435.62,204.8,-0.20782,0.00016,13.92461]
[1778806028130,37.11,81435.74,204.8,-0.2078,0.00016,13.92387]
[1778806028555,37.11,81435.74,204.8,-0.2078,0.00016,13.92387]
[1778806033635,37.11,81437.45,204.8,-0.20753,0.00016,13.91339]
[1778806033703,37.11,81437.45,204.8,-0.20753,0.00016,13.91339]
[1778806033781,37.11,81437.06,204.8,-0.20759,0.00016,13.91578]
[1778806035062,37.11,81435.0,204.8,-0.20792,0.00016,13.92832]
[1778806036709,37.11,81433.96,204.8,-0.20808,0.00016,13.93462]
[1778806037339,37.11,81433.9,204.8,-0.20809,0.00016,13.93493]
[1778806040532,37.11,81433.41,204.8,-0.20816,0.00016,13.93779]
[1778806044895,37.11,81435.31,204.8,-0.20786,0.00016,13.92594]
[1778806044996,37.1,81435.31,204.8,-0.20785,0.00016,13.92584]
[1778806050320,37.11,81433.39,204.8,-0.20817,0.00016,13.93788]
[1778806053922,37.11,81432.05,204.8,-0.20832,0.00016,13.94016]
[1778806058375,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058544,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058584,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058620,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058630,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058663,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806058788,37.11,81432.08,204.8,-0.20833,0.00016,13.94041]
[1778806059071,37.11,81455.88,204.8,-0.20457,0.00016,13.79478]
[1778806059132,37.11,81455.88,204.8,-0.20457,0.00016,13.79478]
[1778806059469,37.11,81455.88,204.8,-0.20457,0.00016,13.79478]
[1778806059662,37.11,81455.88,204.8,-0.20457,0.00016,13.79478]
[1778806059885,37.11,81455.88,204.8,-0.20457,0.00016,13.79478]
[1778806060008,37.11,81476.91,204.8,-0.20128,0.00016,13.66545]
[1778806061065,37.11,81502.43,204.8,-0.19734,0.00015,13.50778]
[1778806061903,37.11,81502.43,204.8,-0.19734,0.00015,13.50778]
[1778806063588,37.11,81505.58,204.8,-0.19686,0.00015,13.48871]
[1778806063876,37.11,81505.58,204.8,-0.19686,0.00015,13.48871]
[1778806064079,37.11,81505.58,204.8,-0.19686,0.00015,13.48871]
[1778806064862,37.11,81501.4,204.8,-0.19751,0.00015,13.51484]
[1778806065078,37.11,81494.83,204.8,-0.19853,0.00015,13.5557]
[1778806067848,37.12,81504.87,204.8,-0.19699,0.00015,13.49395]
[1778806073149,37.12,81501.85,204.8,-0.19748,0.00015,13.51371]
[1778806074899,37.12,81504.23,204.8,-0.19712,0.00015,13.49895]
[1778806074986,37.12,81507.4,204.8,-0.19664,0.00015,13.47963]
[1778806080311,37.12,81507.53,204.8,-0.19662,0.00015,13.47903]
[1778806080684,37.12,81507.53,204.8,-0.19662,0.00015,13.47903]
[1778806081588,37.12,81517.36,204.8,-0.19512,0.00015,13.41811]
[1778806083678,37.12,81524.24,204.8,-0.19408,0.00015,13.37557]
[1778806089936,37.13,81522.52,204.8,-0.19436,0.00015,13.38707]
[1778806090880,37.13,81512.61,204.8,-0.19589,0.00015,13.44918]
[1778806094906,37.13,81504.37,204.8,-0.19715,0.00015,13.50055]
[1778806097710,37.13,81503.62,204.8,-0.19727,0.00015,13.5052]
[1778806097863,37.13,81503.62,204.8,-0.19727,0.00015,13.5052]
[1778806099051,37.13,81500.24,204.8,-0.19779,0.00015,13.52616]
[1778806099059,37.13,81500.24,204.8,-0.19779,0.00015,13.52616]
[1778806101023,37.13,81512.42,204.8,-0.19592,0.00015,13.45061]
[1778806101623,37.13,81520.38,204.8,-0.19471,0.00015,13.4012]
[1778806107625,37.13,81526.72,204.8,-0.19376,0.00015,13.36238]
[1778806108814,37.13,81518.05,204.8,-0.19509,0.00015,13.41687]
[1778806110687,37.14,81525.1,204.8,-0.19402,0.00015,13.37327]
[1778806113102,37.14,81532.31,204.8,-0.19287,0.00015,13.32252]
[1778806113192,37.14,81532.31,204.8,-0.19287,0.00015,13.32252]
[1778806113299,37.14,81532.31,204.8,-0.19287,0.00015,13.32252]
[1778806114078,37.14,81540.27,204.8,-0.19167,0.00015,13.27287]
[1778806114628,37.14,81540.27,204.8,-0.19167,0.00015,13.27287]
[1778806115641,37.14,81541.12,204.8,-0.19154,0.00015,13.26763]
[1778806115722,37.14,81541.9,204.8,-0.19143,0.00015,13.26284]
[1778806117667,37.14,81541.8,204.8,-0.19145,0.00015,13.26371]
[1778806118497,37.14,81540.1,204.8,-0.19171,0.00015,13.27456]
[1778806118816,37.14,81540.1,204.8,-0.19171,0.00015,13.27456]
[1778806119369,37.14,81540.55,204.8,-0.19165,0.00015,13.27202]
[1778806119698,37.14,81540.55,204.8,-0.19165,0.00015,13.27202]
[1778806128766,37.15,81540.72,204.8,-0.19168,0.00015,13.27326]
[1778806129631,37.15,81540.42,204.8,-0.19173,0.00015,13.2754]
[1778806129902,37.15,81540.42,204.8,-0.19173,0.00015,13.2754]
[1778806132459,37.15,81540.09,204.8,-0.19179,0.00015,13.27804]
[1778806132536,37.15,81540.09,204.8,-0.19179,0.00015,13.27804]
[1778806135228,37.15,81530.64,204.8,-0.19323,0.00015,13.33749]
[1778806135229,37.15,81530.64,204.8,-0.19323,0.00015,13.33749]
[1778806136508,37.15,81530.57,204.8,-0.19325,0.00015,13.338]
[1778806136520,37.15,81530.57,204.8,-0.19325,0.00015,13.338]
[1778806138788,37.16,81523.16,204.8,-0.19438,0.00015,13.38434]
[1778806143815,37.16,81520.2,204.8,-0.19485,0.00015,13.40341]
[1778806148851,37.16,81518.25,204.8,-0.19516,0.00015,13.41605]
[1778806149486,37.16,81515.0,204.8,-0.19565,0.00015,13.43632]
[1778806149968,37.16,81498.5,204.8,-0.19819,0.00015,13.5386]
[1778806152172,37.16,81506.3,204.8,-0.197,0.00015,13.49072]
[1778806155007,37.16,81516.02,204.8,-0.19552,0.00015,13.43088]
[1778806158027,37.17,81523.42,204.8,-0.19441,0.00015,13.38567]
[1778806160041,37.17,81532.22,204.8,-0.19309,0.00015,13.33152]
[1778806161833,37.17,81533.89,204.8,-0.19284,0.00015,13.32148]
[1778806161921,37.17,81533.89,204.8,-0.19284,0.00015,13.32148]
[1778806161923,37.17,81533.89,204.8,-0.19284,0.00015,13.32148]
[1778806162083,37.17,81533.89,204.8,-0.19284,0.00015,13.32148]
[1778806162055,37.17,81538.74,204.8,-0.19212,0.00015,13.29164]
[1778806162323,37.17,81538.74,204.8,-0.19212,0.00015,13.29164]
[1778806162621,37.17,81538.74,204.8,-0.19212,0.00015,13.29164]
[1778806162934,37.17,81538.74,204.8,-0.19212,0.00015,13.29164]
[1778806164256,37.17,81543.34,204.8,-0.19142,0.00015,13.26304]
[1778806164453,37.17,81543.34,204.8,-0.19142,0.00015,13.26304]
[1778806167888,37.17,81547.95,204.8,-0.19073,0.00015,13.2343]
[1778806168737,37.17,81551.58,204.8,-0.19019,0.00015,13.21167]
[1778806170543,37.17,81553.09,204.8,-0.18996,0.00015,13.20237]
[1778806170911,37.17,81553.09,204.8,-0.18996,0.00015,13.20237]
[1778806171118,37.17,81560.98,204.8,-0.18872,0.00015,13.14694]
[1778806171840,37.17,81560.98,204.8,-0.18872,0.00015,13.14694]
[1778806171895,37.17,81560.98,204.8,-0.18872,0.00015,13.14694]
[1778806172473,37.17,81562.31,204.8,-0.18853,0.00015,13.13876]
[1778806173655,37.17,81563.27,204.8,-0.18839,0.00015,13.1329]
[1778806174898,37.17,81558.16,204.8,-0.18915,0.00015,13.16502]
[1778806179647,37.18,81559.5,204.8,-0.18896,0.00015,13.15707]
[1778806179972,37.18,81559.5,204.8,-0.18896,0.00015,13.15707]
[1778806179987,37.18,81559.5,204.8,-0.18896,0.00015,13.15707]
[1778806184296,37.18,81560.37,204.8,-0.18885,0.00015,13.15221]
[1778806184336,37.18,81560.37,204.8,-0.18885,0.00015,13.15221]
[1778806188024,37.18,81556.62,204.8,-0.18941,0.00015,13.17597]
[1778806191071,37.18,81556.85,204.8,-0.18939,0.00015,13.17485]
[1778806194610,37.18,81558.4,204.8,-0.18917,0.00015,13.16561]
[1778806194867,37.18,81558.4,204.8,-0.18917,0.00015,13.16561]
[1778806195086,37.18,81558.12,204.8,-0.18921,0.00015,13.1676]
[1778806195637,37.18,81558.12,204.8,-0.18921,0.00015,13.1676]
[1778806195738,37.18,81555.91,204.8,-0.18955,0.00015,13.18168]
[1778806200304,37.19,81555.66,204.8,-0.1896,0.00015,13.18361]
[1778806201083,37.19,81555.66,204.8,-0.1896,0.00015,13.18361]
[1778806201418,37.19,81554.36,204.8,-0.1898,0.00015,13.19193]
[1778806201661,37.19,81554.36,204.8,-0.1898,0.00015,13.19193]
[1778806202956,37.19,81546.95,204.8,-0.19091,0.00015,13.23831]
[1778806205639,37.19,81544.58,204.8,-0.19127,0.00015,13.2531]
[1778806205913,37.19,81544.55,204.8,-0.19127,0.00015,13.2533]
[1778806206624,37.19,81544.55,204.8,-0.19127,0.00015,13.2533]
[1778806206872,37.19,81544.55,204.8,-0.19127,0.00015,13.2533]
[1778806206949,37.19,81544.55,204.8,-0.19127,0.00015,13.2533]
[1778806207857,37.19,81520.27,204.8,-0.19496,0.00015,13.40464]
[1778806208381,37.19,81513.2,204.8,-0.19604,0.00015,13.44851]
[1778806211311,37.19,81512.53,204.8,-0.19614,0.00015,13.45276]
[1778806216437,37.19,81520.49,204.8,-0.19494,0.00015,13.40372]
[1778806221798,37.19,81524.14,204.8,-0.19439,0.00015,13.38157]
[1778806224405,37.19,81529.52,204.8,-0.19359,0.00015,13.34857]
[1778806225197,37.19,81529.52,204.8,-0.19359,0.00015,13.34857]
[1778806226136,37.19,81530.97,204.8,-0.19337,0.00015,13.33978]
[1778806226685,37.19,81536.27,204.8,-0.19257,0.00015,13.3069]
[1778806230116,37.2,81538.26,204.8,-0.19228,0.00015,13.29487]
[1778806231361,37.2,81543.47,204.8,-0.1915,0.00015,13.26254]
[1778806235166,37.2,81549.95,204.8,-0.19047,0.00015,13.21653]
[1778806235636,37.2,81550.16,204.8,-0.19045,0.00015,13.21544]
[1778806235637,37.2,81550.16,204.8,-0.19045,0.00015,13.21544]
[1778806235649,37.2,81550.16,204.8,-0.19045,0.00015,13.21544]
[1778806235720,37.2,81556.36,204.8,-0.18952,0.00015,13.17695]
[1778806238002,37.2,81561.29,204.8,-0.18879,0.00015,13.14647]
[1778806242622,37.2,81568.52,204.8,-0.18773,0.00015,13.10196]
[1778806247657,37.21,81568.06,204.8,-0.18782,0.00015,13.10578]
[1778806252694,37.21,81566.95,204.8,-0.18801,0.00015,13.11362]
[1778806258398,37.21,81567.16,204.8,-0.18799,0.00015,13.11298]
[1778806259196,37.21,81567.16,204.8,-0.18799,0.00015,13.11298]
[1778806264518,37.22,81571.0,204.8,-0.18744,0.00015,13.09003]
[1778806270699,37.22,81568.69,204.8,-0.18782,0.00015,13.10578]
[1778806270755,37.22,81568.69,204.8,-0.18782,0.00015,13.10578]
[1778806271080,37.22,81568.69,204.8,-0.18782,0.00015,13.10578]
[1778806271181,37.22,81561.79,204.8,-0.18885,0.00015,13.14907]
[1778806272834,37.22,81554.64,204.8,-0.18992,0.00015,13.19387]
[1778806274789,37.22,81555.19,204.8,-0.18984,0.00015,13.19049]
[1778806274848,37.22,81558.71,204.8,-0.18932,0.00015,13.16858]
[1778806279883,37.22,81558.26,204.8,-0.18939,0.00015,13.17167]
[1778806284918,37.23,81563.46,204.8,-0.18862,0.00015,13.13953]
[1778806289953,37.23,81558.6,204.8,-0.18936,0.00015,13.17021]
[1778806294988,37.23,81556.85,204.8,-0.18956,0.00015,13.1752]
[1778806297369,37.23,81556.37,204.8,-0.18963,0.00015,13.17828]
[1778806297448,37.23,81556.37,204.8,-0.18963,0.00015,13.17828]
[1778806298009,37.23,81548.45,204.8,-0.19082,0.00015,13.22773]
[1778806299026,37.23,81548.45,204.8,-0.19082,0.00015,13.22773]
[1778806299273,37.23,81548.45,204.8,-0.19082,0.00015,13.22773]
[1778806300030,37.23,81542.62,204.8,-0.19171,0.00015,13.26419]
[1778806300614,37.23,81542.62,204.8,-0.19171,0.00015,13.26419]
[1778806300616,37.23,81542.62,204.8,-0.19171,0.00015,13.26419]
[1778806306072,37.23,81541.13,204.8,-0.19195,0.00015,13.27414]
[1778806309156,37.23,81540.82,204.8,-0.192,0.00015,13.27629]
[1778806315136,37.24,81540.16,204.8,-0.19211,0.00015,13.28109]
[1778806316790,37.24,81540.16,204.8,-0.19211,0.00015,13.28109]
[1778806319016,37.24,81529.69,204.8,-0.1937,0.00015,13.34643]
[1778806321139,37.24,81529.47,204.8,-0.19374,0.00015,13.34798]
[1778806321804,37.24,81535.55,204.8,-0.19282,0.00015,13.31035]
[1778806322227,37.24,81535.55,204.8,-0.19282,0.00015,13.31035]
[1778806322247,37.24,81524.6,204.8,-0.19449,0.00015,13.37842]
[1778806323194,37.24,81505.2,204.8,-0.19745,0.00015,13.49868]
[1778806328230,37.24,81505.92,204.8,-0.19734,0.00015,13.4939]
[1778806333265,37.24,81505.01,204.8,-0.19747,0.00015,13.49928]
[1778806336331,37.24,81506.14,204.8,-0.19729,0.00015,13.49219]
[1778806340625,37.24,81513.47,204.8,-0.19617,0.00015,13.4467]
[1778806344351,37.24,81520.68,204.8,-0.19507,0.00015,13.40208]
[1778806345154,37.24,81520.68,204.8,-0.19507,0.00015,13.40208]
[1778806345630,37.24,81522.29,204.8,-0.19482,0.00015,13.39216]
[1778806346167,37.24,81522.29,204.8,-0.19482,0.00015,13.39216]
[1778806346620,37.24,81524.09,204.8,-0.19455,0.00015,13.38094]
[1778806347103,37.24,81524.09,204.8,-0.19455,0.00015,13.38094]
[1778806349005,37.24,81524.29,204.8,-0.19452,0.00015,13.37967]
[1778806349940,37.24,81523.23,204.8,-0.19468,0.00015,13.3862]
[1778806350860,37.24,81523.66,204.8,-0.19461,0.00015,13.3835]
[1778806351390,37.24,81524.4,204.8,-0.1945,0.00015,13.37889]
[1778806357326,37.23,81516.92,204.8,-0.19557,0.00015,13.41887]
[1778806363591,37.23,81516.38,204.8,-0.19564,0.00015,13.42181]
[1778806367453,37.23,81517.74,204.8,-0.19543,0.00015,13.41319]
[1778806368255,37.23,81517.74,204.8,-0.19543,0.00015,13.41319]
[1778806368266,37.23,81517.74,204.8,-0.19543,0.00015,13.41319]
[1778806368290,37.23,81517.74,204.8,-0.19543,0.00015,13.41319]
[1778806368377,37.23,81517.74,204.8,-0.19543,0.00015,13.41319]
[1778806368343,37.23,81519.18,204.8,-0.19521,0.00015,13.40434]
[1778806368405,37.23,81519.18,204.8,-0.19521,0.00015,13.40434]
[1778806368956,37.23,81511.79,204.8,-0.19635,0.00015,13.45019]
[1778806369535,37.23,81505.01,204.8,-0.19738,0.00015,13.49213]
[1778806375107,37.23,81503.53,204.8,-0.19761,0.00015,13.50128]
[1778806378460,37.23,81509.88,204.8,-0.19664,0.00015,13.46211]
[1778806383821,37.23,81509.28,204.8,-0.19674,0.00015,13.46599]
[1778806383823,37.23,81509.28,204.8,-0.19674,0.00015,13.46599]
[1778806383989,37.23,81501.73,204.8,-0.1979,0.00015,13.51267]
[1778806388456,37.23,81496.86,204.8,-0.19864,0.00015,13.5426]
[1778806391765,37.23,81496.47,204.8,-0.1987,0.00015,13.54485]
[1778806393272,37.23,81491.97,204.8,-0.19939,0.00015,13.57256]
[1778806393367,37.23,81489.25,204.8,-0.19981,0.00015,13.58914]
[1778806398036,37.23,81486.4,204.8,-0.20025,0.00015,13.60683]
[1778806398493,37.23,81486.01,204.8,-0.20031,0.00015,13.60929]
[1778806400227,37.23,81485.15,204.8,-0.20045,0.00016,13.61461]
[1778806400324,37.23,81473.87,204.8,-0.2022,0.00016,13.68393]
[1778806400533,37.23,81473.87,204.8,-0.2022,0.00016,13.68393]
[1778806401247,37.23,81473.69,204.8,-0.20223,0.00016,13.68497]
[1778806403279,37.23,81473.72,204.8,-0.20222,0.00016,13.68479]
[1778806403380,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806403670,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806403789,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806403812,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806404419,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806404419,37.23,81473.76,204.8,-0.20221,0.00016,13.68443]
[1778806405408,37.23,81464.82,204.8,-0.20361,0.00016,13.73932]
[1778806406816,37.23,81462.76,204.8,-0.20393,0.00016,13.75197]
[1778806406822,37.23,81462.76,204.8,-0.20393,0.00016,13.75197]
[1778806407241,37.23,81462.76,204.8,-0.20393,0.00016,13.75197]
[1778806407464,37.23,81462.58,204.8,-0.20396,0.00016,13.75308]
[1778806412433,37.23,81461.11,204.8,-0.20419,0.00016,13.76209]
[1778806420012,37.23,81464.53,204.8,-0.2036,0.00016,13.73504]
[1778806421048,37.23,81464.53,204.8,-0.2036,0.00016,13.73508]
[1778806424158,37.23,81456.7,204.8,-0.20483,0.00016,13.78335]
[1778806429817,37.23,81453.88,204.8,-0.20527,0.00016,13.80039]
[1778806432524,37.23,81454.48,204.8,-0.20517,0.00016,13.79655]
[1778806432982,37.23,81460.54,204.8,-0.20422,0.00016,13.75937]
[1778806438016,37.23,81462.71,204.8,-0.20387,0.00016,13.74593]
[1778806443281,37.23,81460.16,204.8,-0.20427,0.00016,13.76151]
[1778806449351,37.23,81465.69,204.8,-0.2034,0.00016,13.72748]
[1778806451803,37.23,81466.18,204.8,-0.20333,0.00016,13.72453]
[1778806451863,37.23,81466.18,204.8,-0.20333,0.00016,13.72453]
[1778806452207,37.23,81466.18,204.8,-0.20333,0.00016,13.72453]
[1778806452535,37.23,81469.15,204.8,-0.20286,0.00016,13.70623]
[1778806453580,37.23,81471.1,204.8,-0.20256,0.00016,13.69418]
[1778806454139,37.23,81471.1,204.8,-0.20256,0.00016,13.69418]
[1778806459590,37.23,81471.98,204.8,-0.20241,0.00016,13.68834]
[1778806459805,37.23,81471.98,204.8,-0.20241,0.00016,13.68834]
[1778806460754,37.23,81475.74,204.8,-0.20182,0.00016,13.66519]
[1778806465881,37.23,81476.04,204.8,-0.20177,0.00016,13.66322]
[1778806471094,37.23,81475.34,204.8,-0.20188,0.00016,13.66738]
[1778806471095,37.23,81475.34,204.8,-0.20188,0.00016,13.66738]
[1778806476287,37.23,81469.74,204.8,-0.20268,0.00016,13.69531]
[1778806476505,37.23,81469.74,204.8,-0.20268,0.00016,13.69531]
[1778806479423,37.22,81476.41,204.8,-0.20164,0.00016,13.65418]
[1778806479656,37.22,81478.04,204.8,-0.20138,0.00016,13.64413]
[1778806483066,37.22,81478.45,204.8,-0.20132,0.00016,13.64158]
[1778806483067,37.22,81478.45,204.8,-0.20132,0.00016,13.64158]
[1778806488378,37.22,81478.32,204.8,-0.20134,0.00016,13.64233]
[1778806488707,37.22,81478.32,204.8,-0.20134,0.00016,13.64233]
[1778806488713,37.22,81478.32,204.8,-0.20134,0.00016,13.64233]
[1778806489017,37.22,81478.32,204.8,-0.20134,0.00016,13.64233]
[1778806491507,37.22,81479.99,204.8,-0.20108,0.00016,13.63206]
[1778806496959,37.22,81474.84,204.8,-0.20187,0.00016,13.66355]
[1778806502476,37.22,81476.78,204.8,-0.20157,0.00016,13.6514]
[1778806507511,37.22,81476.44,204.8,-0.20162,0.00016,13.65335]
[1778806512579,37.22,81476.1,204.8,-0.20166,0.00016,13.65531]
[1778806514876,37.22,81481.09,204.8,-0.20089,0.00016,13.62455]
[1778806515475,37.22,81481.09,204.8,-0.20089,0.00016,13.62455]
[1778806521669,37.22,81478.92,204.8,-0.20122,0.00016,13.63776]
[1778806521810,37.22,81478.92,204.8,-0.20122,0.00016,13.63776]
[1778806524692,37.22,81485.5,204.8,-0.2002,0.00016,13.59728]
[1778806524796,37.22,81485.5,204.8,-0.2002,0.00016,13.59728]
[1778806524829,37.22,81485.5,204.8,-0.2002,0.00016,13.59728]
[1778806524883,37.22,81485.5,204.8,-0.2002,0.00016,13.59728]
[1778806524949,37.22,81485.5,204.8,-0.2002,0.00016,13.59728]
[1778806525546,37.22,81493.95,204.8,-0.19889,0.00015,13.54517]
[1778806526168,37.22,81493.95,204.8,-0.19889,0.00015,13.54517]
[1778806526372,37.22,81514.45,204.8,-0.19574,0.00015,13.41844]
[1778806529349,37.22,81514.8,204.8,-0.1957,0.00015,13.41652]
[1778806530845,37.22,81512.98,204.8,-0.19598,0.00015,13.42802]
[1778806531452,37.22,81509.67,204.8,-0.19642,0.00015,13.44226]
[1778806534957,37.22,81505.73,204.8,-0.19702,0.00015,13.46645]
[1778806540808,37.22,81504.78,204.8,-0.19715,0.00015,13.47158]
[1778806543464,37.22,81504.78,204.8,-0.19715,0.00015,13.47145]
[1778806544451,37.22,81504.78,204.8,-0.19714,0.00015,13.47107]
[1778806545176,37.22,81504.88,204.8,-0.19712,0.00015,13.47036]
[1778806550731,37.21,81504.8,204.8,-0.19712,0.00015,13.47032]
[1778806551559,37.21,81504.8,204.8,-0.19712,0.00015,13.47032]
[1778806551563,37.21,81504.8,204.8,-0.19712,0.00015,13.47032]
[1778806551579,37.21,81504.8,204.8,-0.19712,0.00015,13.47012]
[1778806556854,37.21,81508.69,204.8,-0.19652,0.00015,13.4463]
[1778806561861,37.22,81509.51,204.8,-0.1964,0.00015,13.44146]
[1778806561980,37.22,81509.51,204.8,-0.1964,0.00015,13.44146]
[1778806568094,37.22,81511.1,204.8,-0.19617,0.00015,13.43195]
[1778806574206,37.22,81507.72,204.8,-0.19669,0.00015,13.45319]
[1778806579740,37.22,81505.1,204.8,-0.1971,0.00015,13.46956]
[1778806579747,37.22,81505.1,204.8,-0.1971,0.00015,13.46956]
[1778806586059,37.22,81497.61,204.8,-0.19825,0.00015,13.51561]
[1778806587934,37.22,81497.57,204.8,-0.19825,0.00015,13.5158]
[1778806588955,37.22,81497.23,204.8,-0.1983,0.00015,13.51784]
[1778806589194,37.22,81497.23,204.8,-0.1983,0.00015,13.51784]
[1778806591095,37.22,81486.4,204.8,-0.19991,0.00016,13.5783]
[1778806591872,37.22,81486.4,204.8,-0.19991,0.00016,13.5783]
[1778806593743,37.22,81481.13,204.8,-0.20072,0.00016,13.6105]
[1778806594272,37.22,81481.13,204.8,-0.20072,0.00016,13.6105]
[1778806594305,37.21,81480.81,204.8,-0.20076,0.00016,13.6121]
[1778806596044,37.21,81480.77,204.8,-0.20077,0.00016,13.61235]
[1778806596764,37.21,81481.24,204.8,-0.20069,0.00016,13.60942]
[1778806597942,37.21,81475.05,204.8,-0.20166,0.00016,13.64745]
[1778806599083,37.21,81472.63,204.8,-0.20203,0.00016,13.66233]
[1778806602864,37.21,81469.68,204.8,-0.20249,0.00016,13.6801]
[1778806603619,37.21,81463.87,204.8,-0.20339,0.00016,13.7157]
[1778806609220,37.21,81457.7,204.8,-0.20436,0.00016,13.75334]
[1778806614255,37.21,81457.63,204.8,-0.20436,0.00016,13.75347]
[1778806619290,37.21,81457.66,204.8,-0.20435,0.00016,13.75309]
[1778806622325,37.21,81457.76,204.8,-0.20433,0.00016,13.7524]
[1778806622376,37.21,81457.76,204.8,-0.20433,0.00016,13.7524]
[1778806622410,37.21,81457.76,204.8,-0.20433,0.00016,13.7524]
[1778806622511,37.21,81450.4,204.8,-0.20549,0.00016,13.79743]
[1778806624325,37.21,81443.7,204.8,-0.20654,0.00016,13.83817]
[1778806629360,37.2,81445.73,204.8,-0.20621,0.00016,13.82511]
[1778806634081,37.2,81449.45,204.8,-0.20561,0.00016,13.8019]
[1778806634583,37.2,81448.8,204.8,-0.20571,0.00016,13.80575]
[1778806639565,37.2,81447.97,204.8,-0.20582,0.00016,13.8103]
[1778806639605,37.2,81457.37,204.8,-0.20434,0.00016,13.75261]
[1778806639874,37.2,81457.37,204.8,-0.20434,0.00016,13.75261]
[1778806645461,37.2,81460.59,204.8,-0.20383,0.00016,13.73266]
[1778806649408,37.2,81461.0,204.8,-0.20376,0.00016,13.73003]
[1778806650633,37.2,81461.0,204.8,-0.20376,0.00016,13.73]
[1778806651093,37.2,81461.0,204.8,-0.20376,0.00016,13.73]
[1778806651672,37.2,81461.0,204.8,-0.20376,0.00016,13.73]
[1778806657630,37.2,81457.19,204.8,-0.20429,0.00016,13.74678]
[1778806658183,37.2,81457.19,204.8,-0.20429,0.00016,13.74675]
[1778806660293,37.2,81458.8,204.8,-0.20403,0.00016,13.73668]
[1778806660735,37.2,81459.12,204.8,-0.20398,0.00016,13.73469]
[1778806661316,37.2,81459.12,204.8,-0.20398,0.00016,13.73469]
[1778806661625,37.2,81459.12,204.8,-0.20398,0.00016,13.73469]
[1778806662282,37.2,81457.81,204.8,-0.20418,0.00016,13.74271]
[1778806662625,37.2,81457.81,204.8,-0.20418,0.00016,13.74271]
[1778806671658,37.19,81454.55,204.8,-0.20469,0.00016,13.7623]
[1778806676693,37.19,81454.83,204.8,-0.20464,0.00016,13.76039]
[1778806678707,37.19,81448.1,204.8,-0.20569,0.00016,13.80122]
[1778806683742,37.19,81448.88,204.8,-0.20555,0.00016,13.79602]
[1778806688523,37.19,81458.11,204.8,-0.20409,0.00016,13.73918]
[1778806690661,37.19,81459.67,204.8,-0.20385,0.00016,13.72961]
[1778806692569,37.19,81462.45,204.8,-0.20341,0.00016,13.71256]
[1778806693065,37.19,81465.3,204.8,-0.20296,0.00016,13.6949]
[1778806693093,37.19,81465.3,204.8,-0.20296,0.00016,13.6949]
[1778806698764,37.19,81469.27,204.8,-0.20233,0.00016,13.67024]
[1778806699053,37.19,81469.27,204.8,-0.20233,0.00016,13.67024]
[1778806704260,37.19,81468.93,204.8,-0.20238,0.00016,13.67214]
[1778806706831,37.19,81468.9,204.8,-0.20238,0.00016,13.67221]
[1778806707410,37.19,81468.9,204.8,-0.20238,0.00016,13.67212]
[1778806713026,37.18,81469.89,204.8,-0.20222,0.00016,13.66594]
[1778806713876,37.19,81472.84,204.8,-0.20171,0.00016,13.64174]
[1778806714966,37.19,81480.8,204.8,-0.20047,0.00016,13.59275]
[1778806720001,37.19,81481.69,204.8,-0.20033,0.00016,13.58751]
[1778806725624,37.19,81484.88,204.8,-0.19984,0.00016,13.568]
[1778806728862,37.19,81485.3,204.8,-0.19978,0.00016,13.56567]
[1778806729064,37.19,81485.91,204.8,-0.19969,0.00016,13.56197]
[1778806734099,37.19,81485.44,204.8,-0.19975,0.00016,13.56442]
[1778806739134,37.18,81485.6,204.8,-0.19972,0.00016,13.56295]
[1778806741293,37.18,81499.53,204.8,-0.19756,0.00015,13.47666]
[1778806743698,37.18,81506.15,204.8,-0.19654,0.00015,13.43566]
[1778806744737,37.18,81505.87,204.8,-0.19659,0.00015,13.43753]
[1778806745373,37.18,81512.14,204.8,-0.19562,0.00015,13.39863]
[1778806745805,37.18,81514.58,204.8,-0.19525,0.00015,13.38362]
[1778806746373,37.18,81521.9,204.8,-0.19413,0.00015,13.33815]
[1778806749637,37.19,81521.78,204.8,-0.19416,0.00015,13.33903]
[1778806754702,37.19,81519.26,204.8,-0.19455,0.00015,13.35492]
[1778806754745,37.19,81519.26,204.8,-0.19455,0.00015,13.35492]
[1778806755732,37.19,81519.19,204.8,-0.19456,0.00015,13.35539]
[1778806755784,37.19,81511.62,204.8,-0.19572,0.00015,13.40258]
[1778806756343,37.19,81511.62,204.8,-0.19572,0.00015,13.40258]
[1778806762295,37.19,81504.63,204.8,-0.1968,0.00015,13.44614]
[1778806766849,37.19,81504.51,204.8,-0.19682,0.00015,13.44701]
[1778806767584,37.19,81504.51,204.8,-0.19682,0.00015,13.44688]
[1778806773372,37.19,81503.17,204.8,-0.19694,0.00015,13.44822]
[1778806778720,37.18,81502.74,204.8,-0.19699,0.00015,13.45026]
[1778806783068,37.18,81503.37,204.8,-0.19687,0.00015,13.44547]
[1778806791231,37.18,81508.54,204.8,-0.19606,0.00015,13.41245]
[1778806796386,37.17,81509.31,204.8,-0.19593,0.00015,13.40734]
[1778806801572,37.17,81511.32,204.8,-0.19561,0.00015,13.39446]
[1778806804593,37.17,81519.64,204.8,-0.19434,0.00015,13.34266]
[1778806805623,37.17,81519.64,204.8,-0.19434,0.00015,13.34266]
[1778806805639,37.17,81519.64,204.8,-0.19434,0.00015,13.34266]
[1778806805666,37.17,81519.64,204.8,-0.19434,0.00015,13.34266]
[1778806805730,37.17,81519.64,204.8,-0.19434,0.00015,13.34266]
[1778806805834,37.17,81521.04,204.8,-0.19412,0.00015,13.33397]
[1778806806607,37.17,81542.41,204.8,-0.19088,0.00015,13.20066]
[1778806808849,37.17,81550.69,204.8,-0.18963,0.00015,13.14895]
[1778806809739,37.17,81550.69,204.8,-0.18963,0.00015,13.14895]
[1778806810582,37.17,81552.61,204.8,-0.18934,0.00015,13.13701]
[1778806810883,37.17,81553.77,204.8,-0.18917,0.00015,13.12976]
[1778806811853,37.17,81553.77,204.8,-0.18917,0.00015,13.12976]
[1778806811643,37.17,81545.32,204.8,-0.19044,0.00015,13.18256]
[1778806812131,37.17,81545.32,204.8,-0.19044,0.00015,13.18256]
[1778806812656,37.17,81545.32,204.8,-0.19044,0.00015,13.18256]
[1778806812708,37.17,81553.77,204.8,-0.18917,0.00015,13.1297]
[1778806814664,37.17,81545.97,204.8,-0.19034,0.00015,13.17858]
[1778806819701,37.17,81545.94,204.8,-0.19035,0.00015,13.17879]
[1778806824736,37.17,81549.33,204.8,-0.18984,0.00015,13.1577]
[1778806829771,37.17,81543.33,204.8,-0.19074,0.00015,13.19517]
[1778806832061,37.17,81538.27,204.8,-0.19145,0.00015,13.22049]
[1778806833273,37.17,81536.5,204.8,-0.19171,0.00015,13.23146]
[1778806833800,37.17,81528.47,204.8,-0.19293,0.00015,13.28159]
[1778806838835,37.17,81526.72,204.8,-0.1932,0.00015,13.29251]
[1778806840272,37.17,81527.71,204.8,-0.19305,0.00015,13.28634]
[1778806840849,37.17,81538.76,204.8,-0.19137,0.00015,13.21732]
[1778806842272,37.17,81540.74,204.8,-0.19107,0.00015,13.20489]
[1778806842863,37.17,81535.1,204.8,-0.19192,0.00015,13.24018]
[1778806845619,37.17,81535.65,204.8,-0.19184,0.00015,13.23688]
[1778806845716,37.17,81535.65,204.8,-0.19184,0.00015,13.23688]
[1778806845884,37.17,81543.8,204.8,-0.19061,0.00015,13.1861]
[1778806846891,37.17,81554.05,204.8,-0.18907,0.00015,13.12202]
[1778806851985,37.17,81558.59,204.8,-0.1884,0.00015,13.09392]
[1778806852933,37.17,81550.13,204.8,-0.18967,0.00015,13.14699]
[1778806857969,37.17,81555.38,204.8,-0.18888,0.00015,13.11431]
[1778806863868,37.18,81558.96,204.8,-0.18836,0.00015,13.0922]
[1778806866698,37.18,81555.71,204.8,-0.18884,0.00015,13.11265]
[1778806872075,37.18,81560.08,204.8,-0.1882,0.00015,13.08579]
[1778806873390,37.18,81560.08,204.8,-0.1882,0.00015,13.08579]
[1778806874606,37.18,81551.51,204.8,-0.18949,0.00015,13.13952]
[1778806875191,37.18,81551.51,204.8,-0.18949,0.00015,13.13952]
[1778806875621,37.18,81551.51,204.8,-0.18949,0.00015,13.13952]
[1778806875719,37.18,81546.75,204.8,-0.1902,0.00015,13.16922]
[1778806879692,37.18,81533.63,204.8,-0.19219,0.00015,13.25136]
[1778806883913,37.18,81523.35,204.8,-0.19375,0.00015,13.31525]
[1778806889740,37.18,81530.08,204.8,-0.19273,0.00015,13.27323]
[1778806891275,37.18,81529.66,204.8,-0.19279,0.00015,13.27581]
[1778806891348,37.18,81529.66,204.8,-0.19279,0.00015,13.27581]
[1778806891640,37.18,81529.66,204.8,-0.19279,0.00015,13.27581]
[1778806891792,37.18,81530.14,204.8,-0.19265,0.00015,13.26643]
[1778806892659,37.18,81539.68,204.8,-0.1912,0.00015,13.20687]
[1778806894814,37.18,81547.46,204.8,-0.19003,0.00015,13.15821]
[1778806896244,37.18,81558.0,204.8,-0.18844,0.00015,13.09233]
[1778806898660,37.18,81560.12,204.8,-0.18813,0.00015,13.07911]
[1778806898801,37.18,81561.27,204.8,-0.18796,0.00015,13.07206]
[1778806901949,37.18,81561.68,204.8,-0.1879,0.00015,13.0695]
[1778806904269,37.18,81562.86,204.8,-0.18772,0.00015,13.06203]
[1778806905315,37.18,81563.25,204.8,-0.18766,0.00015,13.05958]
[1778806910011,37.18,81574.22,204.8,-0.18603,0.00015,12.99088]
[1778806912870,37.18,81566.72,204.8,-0.18715,0.00015,13.03794]
[1778806919810,37.18,81561.94,204.8,-0.18786,0.00015,13.06773]
[1778806923880,37.18,81572.5,204.8,-0.18628,0.00015,13.00137]
[1778806925848,37.18,81581.41,204.8,-0.18496,0.00015,12.94556]
[1778806930867,37.18,81583.91,204.8,-0.1846,0.00015,12.93036]
[1778806936528,37.18,81584.74,204.8,-0.1845,0.00015,12.92598]
[1778806941563,37.18,81584.8,204.8,-0.18451,0.00015,12.9264]
[1778806946598,37.19,81582.68,204.8,-0.18484,0.00015,12.94068]
[1778806951633,37.19,81584.8,204.8,-0.18448,0.00015,12.92204]
[1778806955615,37.19,81584.64,204.8,-0.18452,0.00015,12.92362]
[1778806955912,37.19,81585.46,204.8,-0.1844,0.00015,12.91867]
[1778806956668,37.19,81595.18,204.8,-0.18297,0.00015,12.85763]
[1778806958088,37.19,81596.56,204.8,-0.18277,0.00015,12.84906]
[1778806963701,37.2,81599.62,204.8,-0.18234,0.00015,12.83031]
[1778806965614,37.2,81599.96,204.8,-0.1823,0.00015,12.82859]
[1778806965903,37.2,81598.21,204.8,-0.18255,0.00015,12.83973]
[1778806971773,37.2,81593.5,204.8,-0.18328,0.00015,12.87094]
[1778806976808,37.21,81592.96,204.8,-0.18339,0.00015,12.87559]
[1778806981823,37.21,81597.72,204.8,-0.18272,0.00015,12.84669]
[1778806985614,37.22,81601.9,204.8,-0.18213,0.00015,12.82162]
[1778806985873,37.22,81601.94,204.8,-0.18213,0.00015,12.82168]
[1778806990908,37.22,81602.22,204.8,-0.18211,0.00015,12.82064]
[1778806995943,37.22,81601.45,204.8,-0.18223,0.00015,12.82606]
[1778807000978,37.23,81603.54,204.8,-0.18194,0.00015,12.81354]
[1778807006013,37.23,81601.02,204.8,-0.18232,0.00015,12.83]
[1778807006244,37.23,81601.02,204.8,-0.18232,0.00015,12.83]
[1778807006274,37.23,81601.02,204.8,-0.18232,0.00015,12.83]
[1778807007020,37.23,81594.62,204.8,-0.18327,0.00015,12.87048]
[1778807008272,37.23,81593.0,204.8,-0.18351,0.00015,12.88088]
[1778807009034,37.23,81592.92,204.8,-0.18353,0.00015,12.88142]
[1778807012056,37.23,81599.19,204.8,-0.18255,0.00015,12.836]
[1778807012710,37.23,81599.19,204.8,-0.18255,0.00015,12.836]
[1778807018940,37.23,81604.13,204.8,-0.18184,0.00015,12.80555]
[1778807024973,37.24,81597.29,204.8,-0.18286,0.00015,12.84934]
[1778807030182,37.24,81599.97,204.8,-0.18247,0.00015,12.83301]
[1778807035217,37.24,81601.26,204.8,-0.1823,0.00015,12.82541]
[1778807040252,37.24,81601.24,204.8,-0.18231,0.00015,12.82605]
[1778807045612,37.24,81601.35,204.8,-0.1823,0.00015,12.82575]
[1778807045713,37.24,81601.35,204.8,-0.18231,0.00015,12.82594]
[1778807048308,37.24,81593.97,204.8,-0.1834,0.00015,12.87278]
[1778807050998,37.25,81585.74,204.8,-0.18463,0.00015,12.92494]
[1778807052128,37.25,81582.79,204.8,-0.18507,0.00015,12.94355]
[1778807052880,37.25,81566.36,204.8,-0.18751,0.00015,13.04636]
[1778807053576,37.25,81566.36,204.8,-0.18751,0.00015,13.04636]
[1778807054042,37.25,81558.88,204.8,-0.18862,0.00015,13.09303]
[1778807054956,37.25,81550.51,204.8,-0.18987,0.00015,13.14514]
[1778807055373,37.25,81550.51,204.8,-0.18987,0.00015,13.14514]
[1778807062779,37.24,81554.33,204.8,-0.18928,0.00015,13.12063]
[1778807065427,37.24,81561.99,204.8,-0.18813,0.00015,13.07245]
[1778807070463,37.24,81560.94,204.8,-0.18828,0.00015,13.07873]
[1778807075635,37.24,81562.19,204.8,-0.18803,0.00015,13.06451]
[1778807080663,37.24,81561.9,204.8,-0.18806,0.00015,13.06603]
[1778807080734,37.24,81561.9,204.8,-0.18806,0.00015,13.06603]
[1778807082147,37.24,81570.31,204.8,-0.18681,0.00015,13.01338]
[1778807088043,37.24,81576.6,204.8,-0.18588,0.00015,12.97415]
[1778807094115,37.24,81581.13,204.8,-0.18521,0.00015,12.9461]
[1778807100948,37.24,81582.99,204.8,-0.18496,0.00015,12.93526]
[1778807103560,37.25,81577.05,204.8,-0.18585,0.00015,12.97299]
[1778807103862,37.25,81568.4,204.8,-0.18714,0.00015,13.02723]
[1778807104868,37.25,81559.77,204.8,-0.18842,0.00015,13.08121]
[1778807110747,37.25,81555.59,204.8,-0.18905,0.00015,13.10717]
[1778807115782,37.24,81555.65,204.8,-0.18903,0.00015,13.10635]
[1778807120817,37.24,81555.71,204.8,-0.18901,0.00015,13.10557]
[1778807126081,37.24,81551.25,204.8,-0.18967,0.00015,13.13294]
[1778807131403,37.24,81545.0,204.8,-0.19059,0.00015,13.17107]
[1778807133256,37.24,81553.06,204.8,-0.18931,0.00015,13.11425]
[1778807138950,37.23,81558.61,204.8,-0.18846,0.00015,13.07896]
[1778807143986,37.23,81560.76,204.8,-0.18813,0.00015,13.06505]
[1778807149021,37.23,81560.51,204.8,-0.18815,0.00015,13.06617]
[1778807151726,37.23,81560.58,204.8,-0.18814,0.00015,13.06555]
[1778807155318,37.23,81552.3,204.8,-0.18937,0.00015,13.11686]
[1778807162616,37.22,81553.08,204.8,-0.18923,0.00015,13.11101]
[1778807167821,37.22,81557.71,204.8,-0.18852,0.00015,13.08149]
[1778807171180,37.22,81575.85,204.8,-0.18581,0.00015,12.96758]
[1778807176221,37.22,81573.07,204.8,-0.18623,0.00015,12.98527]
[1778807179242,37.22,81566.25,204.8,-0.18724,0.00015,13.02798]
[1778807182263,37.22,81556.41,204.8,-0.18871,0.00015,13.08938]
[1778807183800,37.22,81556.41,204.8,-0.18871,0.00015,13.08938]
[1778807185640,37.22,81548.96,204.8,-0.18982,0.00015,13.13553]
[1778807191552,37.22,81542.71,204.8,-0.19074,0.00015,13.17357]
[1778807193275,37.22,81535.93,204.8,-0.19169,0.00015,13.20924]
[1778807194098,37.21,81534.93,204.8,-0.19184,0.00015,13.21516]
[1778807196898,37.21,81527.16,204.8,-0.19301,0.00015,13.26316]
[1778807202096,37.21,81527.24,204.8,-0.19298,0.00015,13.26213]
[1778807202615,37.21,81525.52,204.8,-0.19324,0.00015,13.27268]
[1778807202636,37.21,81523.53,204.8,-0.19355,0.00015,13.28506]
[1778807206838,37.21,81524.4,205.4,-0.19341,0.00015,13.27947]
[1778807211238,37.21,81515.59,205.4,-0.19474,0.00015,13.33374]
[1778807216501,37.21,81509.95,205.4,-0.19559,0.00015,13.36818]
[1778807221536,37.2,81509.32,205.4,-0.19568,0.00015,13.37153]
[1778807226975,37.2,81504.95,205.4,-0.19633,0.00015,13.39798]
[1778807227007,37.2,81496.75,205.4,-0.19759,0.00015,13.44853]
[1778807227959,37.2,81505.66,205.4,-0.19621,0.00015,13.39321]
[1778807230606,37.2,81516.28,205.4,-0.19458,0.00015,13.32704]
[1778807232620,37.2,81508.29,205.4,-0.1958,0.00015,13.37649]
[1778807234634,37.2,81501.22,205.4,-0.19688,0.00015,13.42]
[1778807237657,37.19,81512.29,205.4,-0.19517,0.00015,13.35081]
[1778807242690,37.19,81518.93,205.4,-0.19414,0.00015,13.30925]
[1778807245608,37.19,81518.93,205.4,-0.19414,0.00015,13.30918]
[1778807245644,37.19,81518.93,205.4,-0.19414,0.00015,13.30918]
[1778807246021,37.19,81519.94,205.4,-0.19398,0.00015,13.3026]
[1778807251276,37.19,81522.92,205.4,-0.19351,0.00015,13.28336]
[1778807255706,37.18,81522.9,205.4,-0.19342,0.00015,13.27615]
[1778807257123,37.18,81530.22,205.4,-0.19229,0.00015,13.22994]
[1778807262414,37.18,81533.07,205.4,-0.19184,0.00015,13.21158]
[1778807267801,37.18,81537.51,205.4,-0.19116,0.00015,13.18335]
[1778807270890,37.18,81544.66,205.4,-0.19007,0.00015,13.13843]
[1778807272904,37.18,81556.46,205.4,-0.1883,0.00015,13.06462]
[1778807273540,37.18,81556.46,205.4,-0.1883,0.00015,13.06462]
[1778807273749,37.18,81556.46,205.4,-0.1883,0.00015,13.06462]
[1778807273878,37.18,81556.46,205.4,-0.1883,0.00015,13.06462]
[1778807274208,37.18,81556.46,205.4,-0.1883,0.00015,13.06462]
[1778807274588,37.18,81558.32,205.4,-0.18802,0.00015,13.05301]
[1778807279149,37.18,81560.56,205.4,-0.18769,0.00015,13.03919]
[1778807279517,37.18,81560.48,205.4,-0.1877,0.00015,13.03975]
[1778807280164,37.18,81552.77,205.4,-0.18886,0.00015,13.08812]
[1778807282980,37.18,81544.16,205.4,-0.19016,0.00015,13.14208]
[1778807288015,37.18,81540.98,205.4,-0.19064,0.00015,13.16185]
[1778807293055,37.18,81540.2,205.4,-0.19075,0.00015,13.16658]
[1778807298085,37.18,81540.05,205.4,-0.19077,0.00015,13.16732]
[1778807303120,37.18,81539.97,205.4,-0.19078,0.00015,13.16765]
[1778807310060,37.18,81540.22,205.4,-0.19074,0.00015,13.166]
[1778807315205,37.18,81540.83,205.4,-0.19058,0.00015,13.15575]
[1778807317614,37.18,81540.09,205.4,-0.19069,0.00015,13.16033]
[1778807318226,37.18,81532.91,205.4,-0.19178,0.00015,13.2051]
[1778807323270,37.17,81528.73,205.4,-0.1924,0.00015,13.23081]
[1778807324760,37.17,81532.38,205.4,-0.19184,0.00015,13.20785]
[1778807325604,37.17,81525.79,205.4,-0.19284,0.00015,13.24885]
[1778807326292,37.17,81521.93,205.4,-0.19343,0.00015,13.27293]
[1778807326773,37.17,81521.93,205.4,-0.19343,0.00015,13.27293]
[1778807326777,37.17,81521.93,205.4,-0.19343,0.00015,13.27293]
[1778807327358,37.17,81521.93,205.4,-0.19343,0.00015,13.27293]
[1778807327369,37.17,81517.63,205.4,-0.19409,0.00015,13.2996]
[1778807327568,37.17,81517.63,205.4,-0.19409,0.00015,13.2996]
[1778807328187,37.17,81517.63,205.4,-0.19409,0.00015,13.2996]
[1778807328683,37.17,81518.23,205.4,-0.19399,0.00015,13.29575]
[1778807329850,37.17,81522.33,205.4,-0.19336,0.00015,13.27013]
[1778807330518,37.17,81523.95,205.4,-0.19311,0.00015,13.2599]
[1778807331004,37.17,81523.95,205.4,-0.19311,0.00015,13.2599]
[1778807334704,37.17,81522.61,205.4,-0.1933,0.00015,13.26766]
[1778807337737,37.17,81524.31,205.4,-0.19303,0.00015,13.25663]
[1778807337774,37.17,81524.31,205.4,-0.19303,0.00015,13.25663]
[1778807339479,37.17,81534.82,205.4,-0.19143,0.00015,13.19089]
[1778807341396,37.17,81544.78,205.4,-0.18992,0.00015,13.12859]
[1778807347129,37.17,81545.74,205.4,-0.18978,0.00015,13.12271]
[1778807349128,37.17,81548.19,205.4,-0.18941,0.00015,13.10745]
[1778807352328,37.17,81551.83,205.4,-0.18887,0.00015,13.08477]
[1778807353480,37.17,81545.04,205.4,-0.18989,0.00015,13.12728]
[1778807358515,37.17,81540.85,205.4,-0.19052,0.00015,13.1534]
[1778807363550,37.17,81535.36,205.4,-0.19135,0.00015,13.18757]
[1778807368585,37.17,81530.12,205.4,-0.19214,0.00015,13.21991]
[1778807370862,37.16,81531.37,205.4,-0.19195,0.00015,13.21201]
[1778807371221,37.16,81543.35,205.4,-0.19007,0.00015,13.13091]
[1778807372855,37.16,81536.48,205.4,-0.1911,0.00015,13.17377]
[1778807378656,37.16,81529.96,205.4,-0.19209,0.00015,13.21419]
[1778807383690,37.16,81529.33,205.4,-0.19217,0.00015,13.2176]
[1778807386860,37.16,81529.62,205.4,-0.19212,0.00015,13.21544]
[1778807386961,37.16,81529.33,205.4,-0.19216,0.00015,13.21725]
[1778807390308,37.16,81521.31,205.4,-0.19339,0.00015,13.26728]
[1778807395602,37.16,81521.34,205.4,-0.19338,0.00015,13.26698]
[1778807395920,37.16,81521.19,205.4,-0.1934,0.00015,13.26789]
[1778807400869,37.16,81522.04,205.4,-0.19325,0.00015,13.26185]
[1778807402596,37.16,81520.47,205.4,-0.19348,0.00015,13.27128]
[1778807403137,37.16,81520.47,205.4,-0.19348,0.00015,13.27128]
[1778807403238,37.15,81519.66,205.4,-0.1936,0.00015,13.27595]
[1778807408114,37.15,81527.05,205.4,-0.19247,0.00015,13.2298]
[1778807411886,37.15,81518.05,205.4,-0.19385,0.00015,13.28596]
[1778807416318,37.15,81508.68,205.4,-0.19527,0.00015,13.34392]
[1778807421497,37.15,81509.27,205.4,-0.19517,0.00015,13.3398]
[1778807423272,37.15,81513.56,205.4,-0.19451,0.00015,13.31301]
[1778807423468,37.15,81516.71,205.4,-0.19402,0.00015,13.29319]
[1778807423847,37.15,81516.71,205.4,-0.19402,0.00015,13.29319]
[1778807425818,37.15,81525.11,205.4,-0.19273,0.00015,13.24046]
[1778807431366,37.15,81520.85,205.4,-0.19337,0.00015,13.26634]
[1778807433236,37.14,81520.66,205.4,-0.19332,0.00015,13.26094]
[1778807433290,37.14,81520.63,205.4,-0.19332,0.00015,13.26075]
[1778807439079,37.14,81522.95,205.4,-0.19296,0.00015,13.2462]
[1778807443108,37.14,81533.63,205.4,-0.19134,0.00015,13.17967]
[1778807445600,37.14,81536.84,205.4,-0.19085,0.00015,13.15971]
[1778807446129,37.14,81537.69,205.4,-0.19073,0.00015,13.1545]
[1778807451199,37.14,81539.3,205.4,-0.19048,0.00015,13.14428]
[1778807457073,37.14,81535.36,205.4,-0.19107,0.00015,13.16872]
[1778807462485,37.14,81539.5,205.4,-0.19045,0.00015,13.14289]
[1778807467531,37.14,81533.52,205.4,-0.19136,0.00015,13.18034]
[1778807471474,37.14,81532.27,205.4,-0.19154,0.00015,13.18803]
[1778807477352,37.14,81527.16,205.4,-0.19231,0.00015,13.2194]
[1778807480258,37.14,81527.55,205.4,-0.19224,0.00015,13.21678]
[1778807480272,37.14,81527.55,205.4,-0.19224,0.00015,13.21678]
[1778807480490,37.14,81524.3,205.4,-0.19274,0.00015,13.23695]
[1778807482387,37.14,81515.88,205.4,-0.19402,0.00015,13.28944]
[1778807487391,37.14,81515.0,205.4,-0.19415,0.00015,13.29477]
[1778807492459,37.14,81517.36,205.4,-0.19373,0.00015,13.27364]
[1778807495599,37.14,81518.1,205.4,-0.19361,0.00015,13.26892]
[1778807496487,37.14,81522.23,205.4,-0.19297,0.00015,13.243]
[1778807502286,37.13,81521.11,205.4,-0.19313,0.00015,13.24933]
[1778807505598,37.13,81519.61,205.4,-0.19334,0.00015,13.25784]
[1778807506557,37.13,81520.03,205.4,-0.19327,0.00015,13.2552]
[1778807507564,37.13,81512.5,205.4,-0.19443,0.00015,13.30209]
[1778807512599,37.13,81509.73,205.4,-0.19484,0.00015,13.31885]
[1778807518439,37.13,81514.3,205.4,-0.19413,0.00015,13.29004]
[1778807523843,37.13,81515.26,205.4,-0.19397,0.00015,13.28371]
[1778807525598,37.13,81508.45,205.4,-0.19502,0.00015,13.326]
[1778807530852,37.12,81510.28,205.4,-0.19472,0.00015,13.31414]
[1778807538205,37.12,81515.49,205.4,-0.19392,0.00015,13.28141]
[1778807545834,37.12,81514.05,205.4,-0.19413,0.00015,13.28998]
[1778807551397,37.12,81511.8,205.4,-0.19447,0.00015,13.30382]
[1778807557918,37.12,81517.37,205.4,-0.19355,0.00015,13.26259]
[1778807562953,37.12,81511.47,205.4,-0.19445,0.00015,13.29916]
[1778807565597,37.12,81511.44,205.4,-0.19445,0.00015,13.29922]
[1778807565974,37.12,81516.67,205.4,-0.19365,0.00015,13.26662]
[1778807567677,37.12,81516.99,205.4,-0.19359,0.00015,13.26444]
[1778807567988,37.12,81523.88,205.4,-0.19254,0.00015,13.22129]
[1778807570813,37.12,81526.39,205.4,-0.19215,0.00015,13.2053]
[1778807576615,37.11,81529.93,205.4,-0.1916,0.00015,13.18278]
[1778807582091,37.11,81530.57,205.4,-0.19149,0.00015,13.17832]
[1778807587126,37.11,81530.57,205.4,-0.19148,0.00015,13.17791]
[1778807592161,37.11,81534.2,205.4,-0.19092,0.00015,13.15482]
[1778807597196,37.11,81533.85,205.4,-0.19096,0.00015,13.15669]
[1778807602231,37.11,81539.75,205.4,-0.19006,0.00015,13.11947]
[1778807607266,37.11,81543.35,205.4,-0.18951,0.00015,13.09682]
[1778807611523,37.11,81544.1,205.4,-0.1894,0.00015,13.09217]
[1778807613143,37.11,81550.21,205.4,-0.18842,0.00015,13.0477]
[1778807613145,37.11,81550.21,205.4,-0.18842,0.00015,13.0477]
[1778807614426,37.11,81550.37,205.4,-0.1884,0.00015,13.04679]
[1778807615994,37.11,81551.38,205.4,-0.18825,0.00015,13.04058]
[1778807616022,37.11,81551.38,205.4,-0.18825,0.00015,13.04058]
[1778807621364,37.11,81552.79,205.4,-0.18804,0.00015,13.03198]
[1778807627017,37.11,81553.19,205.4,-0.18799,0.00015,13.02965]
[1778807632441,37.11,81551.09,205.4,-0.18831,0.00015,13.04332]
[1778807637476,37.11,81551.9,205.4,-0.1882,0.00015,13.03858]
[1778807642511,37.11,81551.48,205.4,-0.18827,0.00015,13.04155]
[1778807645532,37.11,81544.68,205.4,-0.1893,0.00015,13.08435]
[1778807647163,37.11,81539.32,205.4,-0.19011,0.00015,13.11792]
[1778807647171,37.11,81539.32,205.4,-0.19011,0.00015,13.11792]
[1778807647593,37.11,81539.32,205.4,-0.19011,0.00015,13.11792]
[1778807653588,37.11,81532.74,205.4,-0.1911,0.00015,13.15887]
[1778807658624,37.11,81536.01,205.4,-0.1906,0.00015,13.13812]
[1778807663658,37.11,81542.09,205.4,-0.18968,0.00015,13.09988]
[1778807668693,37.11,81545.5,205.4,-0.18916,0.00015,13.07864]
[1778807669478,37.11,81545.5,205.4,-0.18916,0.00015,13.07864]
[1778807669771,37.11,81544.05,205.4,-0.18938,0.00015,13.08776]
[1778807675742,37.11,81542.49,205.4,-0.18956,0.00015,13.09146]
[1778807677173,37.11,81542.49,205.4,-0.18956,0.00015,13.09146]
[1778807682363,37.11,81537.89,205.4,-0.19026,0.00015,13.12026]
[1778807688341,37.11,81536.15,205.4,-0.19052,0.00015,13.13104]
[1778807693444,37.11,81539.55,205.4,-0.19,0.00015,13.10978]
[1778807695788,37.11,81547.17,205.4,-0.18885,0.00015,13.06224]
[1778807697510,37.11,81532.19,205.4,-0.19112,0.00015,13.15602]
[1778807700451,37.11,81526.94,205.4,-0.19192,0.00015,13.18866]
[1778807703938,37.11,81535.08,205.4,-0.19067,0.00015,13.13743]
[1778807705465,37.11,81535.08,205.4,-0.19067,0.00015,13.13743]
[1778807705596,37.11,81535.08,205.4,-0.19067,0.00015,13.13743]
[1778807705661,37.11,81534.98,205.4,-0.19069,0.00015,13.13801]
[1778807706663,37.11,81515.71,205.4,-0.19362,0.00015,13.25831]
[1778807707728,37.11,81503.69,205.4,-0.19547,0.00015,13.33311]
[1778807713002,37.11,81502.44,205.4,-0.19566,0.00015,13.34069]
[1778807714272,37.11,81502.44,205.4,-0.19566,0.00015,13.34069]
[1778807714360,37.11,81502.84,205.4,-0.19559,0.00015,13.33814]
[1778807715592,37.11,81502.84,205.4,-0.19559,0.00015,13.33814]
[1778807715693,37.11,81506.09,205.4,-0.19508,0.00015,13.31761]
[1778807721058,37.11,81508.06,205.4,-0.19477,0.00015,13.30491]
[1778807726567,37.1,81502.93,205.4,-0.19555,0.00015,13.3362]
[1778807732135,37.1,81499.22,205.4,-0.19603,0.00015,13.35205]
[1778807737646,37.1,81500.92,205.4,-0.19575,0.00015,13.3408]
[1778807742802,37.09,81503.36,205.4,-0.19535,0.00015,13.32464]
[1778807742576,37.09,81514.22,205.4,-0.19368,0.00015,13.25693]
[1778807743020,37.09,81514.22,205.4,-0.19368,0.00015,13.25693]
[1778807743639,37.09,81514.22,205.4,-0.19368,0.00015,13.25693]
[1778807743727,37.09,81525.93,205.4,-0.19189,0.00015,13.18382]
[1778807744685,37.09,81533.87,205.4,-0.19068,0.00015,13.1342]
[1778807745591,37.09,81533.87,205.4,-0.19068,0.00015,13.1342]
[1778807745662,37.09,81534.8,205.4,-0.19054,0.00015,13.12843]
[1778807747234,37.09,81535.13,205.4,-0.19049,0.00015,13.12636]
[1778807748744,37.09,81534.9,205.4,-0.19053,0.00015,13.12768]
[1778807749296,37.09,81534.11,205.4,-0.19064,0.00015,13.13245]
[1778807751417,37.09,81530.97,205.4,-0.19112,0.00015,13.15197]
[1778807752312,37.09,81532.79,205.4,-0.19084,0.00015,13.14045]
[1778807752692,37.09,81532.79,205.4,-0.19084,0.00015,13.14045]
[1778807752750,37.09,81542.52,205.4,-0.18936,0.00015,13.0794]
[1778807753537,37.09,81542.52,205.4,-0.18936,0.00015,13.0794]
[1778807754677,37.09,81547.28,205.4,-0.18864,0.00015,13.04956]
[1778807758528,37.09,81552.47,205.4,-0.18786,0.00015,13.01702]
[1778807759717,37.09,81564.55,205.4,-0.18605,0.00015,12.94131]
[1778807761140,37.09,81568.05,205.4,-0.18553,0.00015,12.91945]
[1778807761164,37.09,81568.05,205.4,-0.18553,0.00015,12.91945]
[1778807761299,37.09,81568.05,205.4,-0.18553,0.00015,12.91945]
[1778807761646,37.09,81568.05,205.4,-0.18553,0.00015,12.91945]
[1778807766409,37.1,81565.85,205.4,-0.18588,0.00015,12.93395]
[1778807770201,37.1,81564.23,205.4,-0.18613,0.00015,12.94475]
[1778807772425,37.1,81577.56,205.4,-0.18416,0.00015,12.86132]
[1778807775590,37.1,81577.6,205.4,-0.18416,0.00015,12.86147]
[1778807775657,37.1,81578.0,205.4,-0.18411,0.00015,12.85949]
[1778807781491,37.1,81577.47,205.4,-0.1842,0.00015,12.86328]
[1778807785590,37.11,81574.8,205.4,-0.18461,0.00015,12.88045]
[1778807785691,37.11,81574.91,205.4,-0.18459,0.00015,12.87983]
[1778807791561,37.11,81574.85,205.4,-0.18457,0.00015,12.87548]
[1778807796596,37.12,81575.48,205.4,-0.18451,0.00015,12.87284]
[1778807797101,37.12,81575.48,205.4,-0.18451,0.00015,12.87284]
[1778807800125,37.12,81571.0,205.4,-0.1852,0.00015,12.90187]
[1778807800334,37.12,81571.0,205.4,-0.1852,0.00015,12.90187]
[1778807800763,37.12,81571.0,205.4,-0.1852,0.00015,12.90187]
[1778807802972,37.12,81577.9,205.4,-0.18419,0.00015,12.85926]
[1778807803532,37.12,81577.9,205.4,-0.18419,0.00015,12.85926]
[1778807805591,37.12,81578.73,205.4,-0.18408,0.00015,12.85465]
[1778807805660,37.13,81578.97,205.4,-0.18405,0.00015,12.85344]
[1778807810694,37.13,81575.14,205.4,-0.18463,0.00015,12.8781]
[1778807815589,37.13,81580.25,205.4,-0.18388,0.00015,12.84632]
[1778807815729,37.13,81577.33,205.4,-0.18432,0.00015,12.86483]
[1778807820766,37.13,81575.89,205.4,-0.18456,0.00015,12.87525]
[1778807822778,37.14,81576.01,205.4,-0.18455,0.00015,12.87476]
[1778807823119,37.14,81569.35,205.4,-0.18555,0.00015,12.91688]
[1778807827289,37.14,81563.69,205.4,-0.18641,0.00015,12.95307]
[1778807829829,37.14,81551.6,205.4,-0.18823,0.00015,13.02939]
[1778807831844,37.14,81544.35,205.4,-0.18933,0.00015,13.07493]
[1778807832078,37.14,81544.35,205.4,-0.18933,0.00015,13.07493]
[1778807832270,37.14,81544.35,205.4,-0.18933,0.00015,13.07493]
[1778807837792,37.14,81536.5,205.4,-0.19052,0.00015,13.12421]
[1778807843267,37.14,81530.01,205.4,-0.1915,0.00015,13.16446]
[1778807845488,37.14,81532.56,205.4,-0.19111,0.00015,13.14834]
[1778807847232,37.14,81522.47,205.4,-0.19264,0.00015,13.21118]
[1778807850019,37.14,81522.2,205.4,-0.19268,0.00015,13.21258]
[1778807850092,37.14,81522.2,205.4,-0.19268,0.00015,13.21258]
[1778807850273,37.14,81522.2,205.4,-0.19268,0.00015,13.21258]
[1778807850333,37.14,81522.2,205.4,-0.19267,0.00015,13.21244]
[1778807851698,37.14,81511.75,205.4,-0.19421,0.00015,13.27128]
[1778807855810,37.14,81502.31,205.4,-0.19565,0.00015,13.32965]
[1778807860899,37.13,81501.06,205.4,-0.19583,0.00015,13.33686]
[1778807865903,37.13,81505.11,205.4,-0.1952,0.00015,13.31128]
[1778807872949,37.13,81508.33,205.4,-0.19468,0.00015,13.29038]
[1778807875587,37.13,81514.42,205.4,-0.19374,0.00015,13.25205]
[1778807875619,37.13,81515.26,205.4,-0.19361,0.00015,13.24675]
[1778807875998,37.13,81515.26,205.4,-0.19361,0.00015,13.24675]
[1778807881354,37.12,81516.31,205.4,-0.19342,0.00015,13.23915]
[1778807881470,37.12,81516.31,205.4,-0.19342,0.00015,13.23915]
[1778807885587,37.12,81516.0,205.4,-0.19345,0.00015,13.2403]
[1778807885949,37.12,81516.2,205.4,-0.19341,0.00015,13.23886]
[1778807887901,37.12,81516.4,205.4,-0.19338,0.00015,13.23761]
[1778807888630,37.12,81520.16,205.4,-0.19281,0.00015,13.21411]
[1778807890524,37.12,81528.37,205.4,-0.19155,0.00015,13.16257]
[1778807893273,37.12,81535.12,205.4,-0.19052,0.00015,13.12023]
[1778807894717,37.12,81535.12,205.4,-0.19052,0.00015,13.12023]
[1778807895214,37.12,81535.82,205.4,-0.19041,0.00015,13.11582]
[1778807896529,37.12,81547.23,205.4,-0.18868,0.00015,13.04433]
[1778807900023,37.12,81550.55,205.4,-0.18818,0.00015,13.02357]
[1778807900057,37.12,81550.55,205.4,-0.18818,0.00015,13.02357]
[1778807901659,37.12,81543.47,205.4,-0.18925,0.00015,13.06798]
[1778807907373,37.12,81539.69,205.4,-0.18982,0.00015,13.09149]
[1778807908878,37.12,81539.69,205.4,-0.18982,0.00015,13.09149]
[1778807912637,37.12,81537.29,205.4,-0.19012,0.00015,13.10029]
[1778807912942,37.12,81537.29,205.4,-0.19012,0.00015,13.10029]
[1778807913051,37.12,81536.23,205.4,-0.19028,0.00015,13.10695]
[1778807913908,37.12,81519.24,205.4,-0.19287,0.00015,13.21296]
[1778807914556,37.12,81519.24,205.4,-0.19287,0.00015,13.21296]
[1778807915272,37.12,81512.78,205.4,-0.19385,0.00015,13.25305]
[1778807915429,37.12,81510.18,205.4,-0.19425,0.00015,13.26924]
[1778807920464,37.12,81508.13,205.4,-0.19456,0.00015,13.28174]
[1778807925586,37.11,81508.08,205.4,-0.19456,0.00015,13.28177]
[1778807931542,37.11,81508.17,205.4,-0.19453,0.00015,13.28038]
[1778807935585,37.11,81513.14,205.4,-0.19376,0.00015,13.24913]
[1778807935972,37.11,81515.89,205.4,-0.19333,0.00015,13.23186]
[1778807940891,37.11,81522.95,205.4,-0.19223,0.00015,13.18681]
[1778807943053,37.1,81521.63,205.4,-0.19242,0.00015,13.19475]
[1778807947272,37.1,81521.53,205.4,-0.19243,0.00015,13.19482]
[1778807947789,37.1,81510.22,205.4,-0.19416,0.00015,13.26538]
[1778807952889,37.1,81516.79,205.4,-0.19314,0.00015,13.22415]
[1778807957979,37.1,81518.68,205.4,-0.19285,0.00015,13.21232]
[1778807963768,37.1,81514.28,205.4,-0.19353,0.00015,13.23983]
[1778807968803,37.1,81507.55,205.4,-0.19456,0.00015,13.28162]
[1778807973846,37.1,81506.93,205.4,-0.19458,0.00015,13.27892]
[1778807974910,37.1,81484.02,205.4,-0.19813,0.00016,13.4211]
[1778807980076,37.09,81483.24,205.4,-0.19822,0.00016,13.4248]
[1778807985783,37.09,81487.54,205.4,-0.19752,0.00016,13.39708]
[1778807986932,37.09,81479.44,205.4,-0.19877,0.00016,13.44687]
[1778807989953,37.09,81486.22,205.4,-0.1977,0.00016,13.404]
[1778807991977,37.08,81512.35,205.4,-0.19366,0.00015,13.24117]
[1778807992272,37.08,81512.35,205.4,-0.19366,0.00015,13.24117]
[1778807992292,37.08,81512.35,205.4,-0.19366,0.00015,13.24117]
[1778807992976,37.08,81529.4,205.4,-0.19104,0.00015,13.13427]
[1778807994899,37.08,81533.63,205.4,-0.1904,0.00015,13.10774]
[1778808000025,37.08,81539.91,205.4,-0.18944,0.00015,13.06807]
[1778808003058,37.08,81528.99,205.4,-0.19109,0.00015,13.13631]
[1778808007221,37.08,81529.66,205.4,-0.19098,0.00015,13.13175]
[1778808013087,37.08,81526.12,205.4,-0.19151,0.00015,13.15363]
[1778808018385,37.08,81531.52,205.4,-0.19068,0.00015,13.11952]
[1778808020777,37.08,81523.35,205.4,-0.19192,0.00015,13.17039]
[1778808026221,37.07,81521.93,205.4,-0.19213,0.00015,13.1787]
[1778808030679,37.07,81516.09,205.4,-0.19301,0.00015,13.21476]
[1778808031272,37.07,81516.27,205.4,-0.19297,0.00015,13.21329]
[1778808032020,37.07,81512.49,205.4,-0.19349,0.00015,13.23062]
[1778808033918,37.07,81505.52,205.4,-0.19456,0.00015,13.27394]
[1778808037968,37.07,81493.38,205.4,-0.19642,0.00015,13.34896]
[1778808043939,37.07,81497.52,205.4,-0.19577,0.00015,13.32267]
[1778808049873,37.06,81496.41,205.4,-0.19592,0.00015,13.32879]
[1778808055717,37.06,81489.82,205.4,-0.19691,0.00016,13.36858]
[1778808059005,37.05,81478.68,205.4,-0.19862,0.00016,13.43669]
[1778808060982,37.05,81475.64,205.4,-0.19909,0.00016,13.45555]
[1778808063481,37.05,81468.71,205.4,-0.20015,0.00016,13.49745]
[1778808068516,37.04,81467.45,205.4,-0.20031,0.00016,13.50381]
[1778808070855,37.04,81466.6,205.4,-0.20044,0.00016,13.50879]
[1778808070910,37.04,81466.6,205.4,-0.20044,0.00016,13.50879]
[1778808071276,37.04,81464.04,205.4,-0.20084,0.00016,13.52434]
[1778808072047,37.04,81452.45,205.4,-0.20265,0.00016,13.59542]
[1778808074084,37.04,81445.66,205.4,-0.20371,0.00016,13.63672]
[1778808079676,37.03,81445.08,205.4,-0.20377,0.00016,13.63887]
[1778808085274,37.0,81442.41,205.4,-0.20402,0.00016,13.64839]
[1778808090051,37.0,81440.36,205.4,-0.20431,0.00016,13.65987]
[1778808090138,37.0,81440.36,205.4,-0.20431,0.00016,13.65987]
[1778808090988,37.0,81425.75,205.4,-0.20663,0.00016,13.74898]
[1778808096716,36.99,81426.44,205.4,-0.20641,0.00016,13.73689]
[1778808100145,36.98,81438.84,205.4,-0.2044,0.00016,13.65931]
[1778808105857,36.98,81438.67,205.4,-0.2044,0.00016,13.65926]
[1778808108273,36.98,81442.38,205.4,-0.20379,0.00016,13.63554]
[1778808109273,36.97,81444.88,205.4,-0.20338,0.00016,13.61984]
[1778808114847,36.97,81439.06,205.4,-0.20427,0.00016,13.65417]
[1778808120113,36.96,81444.44,205.4,-0.20339,0.00016,13.61994]
[1778808127861,36.96,81441.82,205.4,-0.20376,0.00016,13.63441]
[1778808133071,36.95,81443.41,205.4,-0.20348,0.00016,13.62353]
[1778808137003,36.95,81433.38,205.4,-0.20505,0.00016,13.68441]
[1778808140025,36.94,81440.31,205.4,-0.20393,0.00016,13.64085]
[1778808145059,36.94,81440.73,205.4,-0.20384,0.00016,13.63716]
[1778808149087,36.94,81433.87,205.4,-0.20491,0.00016,13.67866]
[1778808153115,36.93,81439.87,205.4,-0.20386,0.00016,13.63441]
[1778808158180,36.93,81440.13,205.4,-0.2038,0.00016,13.63196]
[1778808161147,36.93,81441.95,205.4,-0.2035,0.00016,13.6201]
[1778808161273,36.93,81442.51,205.4,-0.2034,0.00016,13.61645]
[1778808161359,36.93,81442.51,205.4,-0.2034,0.00016,13.61645]
[1778808162182,36.92,81458.78,205.4,-0.20082,0.00016,13.51528]
[1778808163213,36.92,81466.01,205.4,-0.19967,0.00016,13.47015]
[1778808168224,36.92,81465.88,205.4,-0.19967,0.00016,13.4699]
[1778808168597,36.92,81465.88,205.4,-0.19967,0.00016,13.4699]
[1778808173615,36.92,81460.47,205.4,-0.2005,0.00016,13.50278]
[1778808174576,36.92,81451.88,205.4,-0.20185,0.00016,13.55569]
[1778808180916,36.91,81454.01,205.4,-0.20148,0.00016,13.5411]
[1778808181802,36.91,81454.05,205.4,-0.20146,0.00016,13.54035]
[1778808181821,36.91,81454.05,205.4,-0.20146,0.00016,13.54035]
[1778808182272,36.91,81454.04,205.4,-0.20145,0.00016,13.54016]
[1778808182275,36.91,81454.04,205.4,-0.20145,0.00016,13.54016]
[1778808182932,36.91,81445.77,205.4,-0.20276,0.00016,13.59127]
[1778808188098,36.9,81448.42,205.4,-0.20232,0.00016,13.57424]
[1778808193401,36.9,81440.11,205.4,-0.20361,0.00016,13.62449]
[1778808199156,36.9,81439.01,205.4,-0.20377,0.00016,13.63047]
[1778808205000,36.89,81435.4,205.4,-0.20431,0.00016,13.65138]
[1778808210520,36.88,81436.97,205.4,-0.20401,0.00016,13.63991]
[1778808214200,36.88,81438.26,205.4,-0.20373,0.00016,13.62505]
[1778808215078,36.88,81446.01,205.4,-0.20248,0.00016,13.57663]
[1778808220499,36.88,81444.82,205.4,-0.20266,0.00016,13.58339]
[1778808225568,36.87,81442.52,205.4,-0.203,0.00016,13.59665]
[1778808230660,36.87,81445.4,205.4,-0.20252,0.00016,13.578]
[1778808233681,36.87,81458.07,205.4,-0.2005,0.00016,13.49886]
[1778808238917,36.87,81461.17,205.4,-0.20001,0.00016,13.47938]
[1778808241913,36.87,81468.43,205.4,-0.19887,0.00016,13.43412]
[1778808246956,36.86,81462.08,205.4,-0.19986,0.00016,13.47349]
[1778808250252,36.86,81476.7,205.4,-0.19756,0.00016,13.38226]
[1778808255838,36.87,81481.64,205.4,-0.1968,0.00016,13.35175]
[1778808258254,36.87,81482.11,205.4,-0.19673,0.00016,13.34889]
[1778808258859,36.87,81481.01,205.4,-0.1969,0.00016,13.35591]
[1778808263894,36.87,81483.19,205.4,-0.19655,0.00016,13.34187]
[1778808268929,36.86,81476.62,205.4,-0.19757,0.00016,13.38264]
[1778808273964,36.86,81478.56,205.4,-0.1972,0.00016,13.36405]
[1778808278999,36.86,81481.75,205.4,-0.1967,0.00016,13.34394]
[1778808283136,36.86,81465.93,205.4,-0.19917,0.00016,13.44241]
[1778808284429,36.86,81470.83,205.4,-0.1984,0.00016,13.41172]
[1778808284467,36.86,81470.83,205.4,-0.1984,0.00016,13.41172]
[1778808286015,36.86,81467.23,205.4,-0.19896,0.00016,13.43408]
[1778808288251,36.86,81463.93,205.4,-0.19947,0.00016,13.45439]
[1778808288271,36.86,81462.79,205.4,-0.19965,0.00016,13.46134]
[1778808292074,36.86,81461.57,205.4,-0.19984,0.00016,13.46891]
[1778808293426,36.86,81458.65,205.4,-0.2003,0.00016,13.48703]
[1778808299143,36.86,81465.44,205.4,-0.19923,0.00016,13.44468]
[1778808304178,36.86,81465.35,205.4,-0.19924,0.00016,13.44531]
[1778808309193,36.86,81461.52,205.4,-0.19985,0.00016,13.46919]
[1778808309289,36.86,81445.73,205.4,-0.20235,0.00016,13.56735]
[1778808309452,36.86,81445.73,205.4,-0.20235,0.00016,13.56735]
[1778808310141,36.86,81445.73,205.4,-0.20235,0.00016,13.56735]
[1778808310363,36.86,81431.52,205.4,-0.20461,0.00016,13.65534]
[1778808311448,36.86,81433.23,205.4,-0.20433,0.00016,13.64459]
[1778808312339,36.86,81441.24,205.4,-0.20305,0.00016,13.59475]
[1778808316912,36.85,81445.84,205.4,-0.2023,0.00016,13.56563]
[1778808318263,36.85,81450.27,205.4,-0.2016,0.00016,13.53799]
[1778808318295,36.85,81450.27,205.4,-0.2016,0.00016,13.53799]
[1778808318364,36.85,81450.85,205.4,-0.2015,0.00016,13.53429]
[1778808318762,36.85,81450.85,205.4,-0.2015,0.00016,13.53429]
[1778808319120,36.85,81450.85,205.4,-0.2015,0.00016,13.53429]
[1778808321169,36.85,81460.08,205.4,-0.20003,0.00016,13.47641]
[1778808326302,36.85,81461.69,205.4,-0.19976,0.00016,13.46561]
[1778808331379,36.85,81463.94,205.4,-0.19932,0.00016,13.44453]
[1778808336417,36.84,81466.65,205.4,-0.19888,0.00016,13.42713]
[1778808342128,36.84,81466.94,205.4,-0.19881,0.00016,13.42448]
[1778808342456,36.84,81478.4,205.4,-0.19701,0.00016,13.35255]
[1778808346416,36.84,81489.26,205.4,-0.19531,0.00016,13.2843]
[1778808348369,36.84,81497.82,205.4,-0.19398,0.00015,13.23068]
[1778808352423,36.84,81487.32,205.4,-0.19561,0.00016,13.2966]
[1778808357565,36.84,81486.16,205.4,-0.19579,0.00016,13.30367]
[1778808362600,36.84,81488.05,205.4,-0.19549,0.00016,13.29166]
[1778808368564,36.84,81488.46,205.4,-0.19542,0.00016,13.28899]
[1778808373928,36.84,81489.12,205.4,-0.19532,0.00016,13.28469]
[1778808375469,36.84,81480.7,205.4,-0.19663,0.00016,13.33737]
[1778808377259,36.83,81476.15,205.4,-0.19734,0.00016,13.36561]
[1778808378271,36.83,81470.71,205.4,-0.19818,0.00016,13.39945]
[1778808378282,36.83,81458.82,205.4,-0.20005,0.00016,13.47344]
[1778808383203,36.83,81447.66,205.4,-0.20181,0.00016,13.54258]
[1778808385290,36.83,81446.63,205.4,-0.20198,0.00016,13.54899]
[1778808391266,36.83,81442.45,205.4,-0.20262,0.00016,13.5741]
[1778808396786,36.82,81442.28,205.4,-0.20256,0.00016,13.56796]
[1778808401873,36.82,81440.77,205.4,-0.20278,0.00016,13.57648]
[1778808406038,36.82,81434.12,205.4,-0.20383,0.00016,13.61718]
[1778808409929,36.82,81444.79,205.4,-0.20211,0.00016,13.5503]
[1778808415971,36.82,81446.69,205.4,-0.2018,0.00016,13.53814]
[1778808421009,36.81,81442.38,205.4,-0.20248,0.00016,13.56468]
[1778808426044,36.81,81439.91,205.4,-0.20286,0.00016,13.57947]
[1778808431071,36.81,81435.9,205.4,-0.20348,0.00016,13.60377]
[1778808432226,36.81,81424.0,205.4,-0.20538,0.00016,13.67719]
[1778808438272,36.8,81424.91,205.4,-0.20521,0.00016,13.67063]
[1778808443855,36.8,81428.64,205.4,-0.20458,0.00016,13.64613]
[1778808449206,36.79,81424.16,205.4,-0.20526,0.00016,13.67257]
[1778808451837,36.79,81424.35,205.4,-0.20515,0.00016,13.66449]
[1778808451956,36.79,81424.35,205.4,-0.20515,0.00016,13.66449]
[1778808451989,36.79,81424.35,205.4,-0.20515,0.00016,13.66449]
[1778808452079,36.79,81424.35,205.4,-0.20515,0.00016,13.66449]
[1778808452309,36.79,81424.35,205.4,-0.20515,0.00016,13.66449]
[1778808452405,36.79,81412.1,205.4,-0.20713,0.00016,13.74031]
[1778808454244,36.79,81407.67,205.4,-0.20785,0.00016,13.76762]
[1778808460383,36.79,81406.0,205.4,-0.20811,0.00016,13.77753]
[1778808461621,36.79,81402.66,205.4,-0.20864,0.00016,13.79796]
[1778808461981,36.79,81402.66,205.4,-0.20864,0.00016,13.79796]
[1778808462810,36.79,81400.63,205.4,-0.20897,0.00016,13.81037]
[1778808467036,36.79,81400.93,205.4,-0.20891,0.00016,13.80812]
[1778808467452,36.79,81400.93,205.4,-0.20891,0.00016,13.80812]
[1778808467333,36.79,81401.31,205.4,-0.20885,0.00016,13.80566]
[1778808470354,36.78,81408.0,205.4,-0.20776,0.00016,13.76417]
[1778808475389,36.78,81407.76,205.4,-0.20779,0.00016,13.76543]
[1778808478410,36.78,81414.85,205.4,-0.20664,0.00016,13.72152]
[1778808483446,36.78,81414.95,205.4,-0.20662,0.00016,13.72095]
[1778808488484,36.78,81414.92,205.4,-0.20663,0.00016,13.72115]
[1778808493521,36.78,81416.34,205.4,-0.2064,0.00016,13.71243]
[1778808496131,36.78,81416.62,205.4,-0.20636,0.00016,13.71072]
[1778808496240,36.78,81416.62,205.4,-0.20636,0.00016,13.71072]
[1778808496542,36.78,81416.21,205.4,-0.20642,0.00016,13.71326]
[1778808501494,36.78,81416.28,205.4,-0.20641,0.00016,13.71289]
[1778808505183,36.78,81415.16,205.4,-0.2066,0.00016,13.71993]
[1778808505254,36.78,81415.16,205.4,-0.2066,0.00016,13.71993]
[1778808506158,36.78,81415.16,205.4,-0.2066,0.00016,13.71994]
[1778808506317,36.78,81415.16,205.4,-0.2066,0.00016,13.71994]
[1778808506418,36.78,81404.34,205.4,-0.20835,0.00016,13.78668]
[1778808506605,36.78,81404.34,205.4,-0.20835,0.00016,13.78668]
[1778808507011,36.78,81404.34,205.4,-0.20835,0.00016,13.78668]
[1778808507079,36.78,81404.34,205.4,-0.20835,0.00016,13.78668]
[1778808508211,36.78,81410.97,205.4,-0.20727,0.00016,13.7457]
[1778808513774,36.78,81408.97,205.4,-0.20753,0.00016,13.75177]
[1778808518386,36.78,81405.62,205.4,-0.20807,0.00016,13.77226]
[1778808518748,36.78,81407.82,205.4,-0.20771,0.00016,13.75859]
[1778808519970,36.78,81409.18,205.4,-0.20749,0.00016,13.75019]
[1778808522004,36.78,81411.02,205.4,-0.20719,0.00016,13.73878]
[1778808527759,36.78,81411.5,205.4,-0.20711,0.00016,13.73564]
[1778808529532,36.78,81411.5,205.4,-0.20711,0.00016,13.73564]
[1778808529988,36.78,81411.33,205.4,-0.20714,0.00016,13.73664]
[1778808530574,36.78,81411.33,205.4,-0.20714,0.00016,13.73664]
[1778808532083,36.78,81404.7,205.4,-0.20821,0.00016,13.7775]
[1778808532108,36.78,81404.7,205.4,-0.20821,0.00016,13.7775]
[1778808532306,36.78,81407.16,205.4,-0.20781,0.00016,13.76225]
[1778808533385,36.78,81407.16,205.4,-0.20781,0.00016,13.76225]
[1778808539131,36.78,81402.71,205.4,-0.20852,0.00016,13.78917]
[1778808539612,36.78,81402.71,205.4,-0.20852,0.00016,13.78917]
[1778808540739,36.78,81402.76,205.4,-0.2085,0.00016,13.78865]
[1778808541659,36.78,81402.66,205.4,-0.20852,0.00016,13.78917]
[1778808542109,36.78,81402.66,205.4,-0.20852,0.00016,13.78917]
[1778808542310,36.78,81400.7,205.4,-0.20883,0.00016,13.80114]
[1778808545524,36.78,81400.66,205.4,-0.20883,0.00016,13.8012]
[1778808546153,36.78,81401.44,205.4,-0.2087,0.00016,13.79621]
[1778808546422,36.78,81401.44,205.4,-0.2087,0.00016,13.79621]
[1778808548709,36.77,81401.29,205.4,-0.20872,0.00016,13.79696]
[1778808549094,36.77,81401.29,205.4,-0.20872,0.00016,13.79696]
[1778808549401,36.77,81401.31,205.4,-0.20872,0.00016,13.79681]
[1778808552000,36.77,81400.8,205.4,-0.2088,0.00016,13.80001]
[1778808555206,36.78,81399.68,205.4,-0.20899,0.00016,13.80707]
[1778808560990,36.78,81403.9,205.4,-0.20831,0.00016,13.78141]
[1778808566335,36.78,81402.79,205.4,-0.2085,0.00016,13.78857]
[1778808567861,36.78,81401.69,205.4,-0.20868,0.00016,13.79549]
[1778808567862,36.78,81401.69,205.4,-0.20868,0.00016,13.79549]
[1778808571951,36.78,81392.92,205.4,-0.21005,0.00016,13.84348]
[1778808578816,36.78,81394.76,205.4,-0.20976,0.00016,13.83234]
[1778808578831,36.78,81394.76,205.4,-0.20976,0.00016,13.83234]
[1778808578840,36.78,81394.76,205.4,-0.20976,0.00016,13.83234]
[1778808579886,36.78,81395.3,205.4,-0.20967,0.00016,13.82905]
[1778808580266,36.78,81395.3,205.4,-0.20967,0.00016,13.82905]
[1778808580269,36.78,81395.3,205.4,-0.20967,0.00016,13.82905]
[1778808580450,36.78,81395.3,205.4,-0.20967,0.00016,13.82905]
[1778808580861,36.78,81391.81,205.4,-0.21024,0.00016,13.85052]
[1778808580900,36.78,81391.81,205.4,-0.21024,0.00016,13.85052]
[1778808582774,36.78,81383.82,205.4,-0.21155,0.00016,13.89965]
[1778808585792,36.78,81384.14,205.4,-0.2115,0.00016,13.89785]
[1778808586915,36.78,81378.59,205.4,-0.21241,0.00016,13.93185]
[1778808592319,36.78,81379.65,205.4,-0.21223,0.00016,13.92527]
[1778808594331,36.78,81382.59,205.4,-0.21175,0.00016,13.90723]
[1778808599605,36.78,81378.73,205.4,-0.21238,0.00016,13.93064]
[1778808603100,36.78,81376.13,205.4,-0.21279,0.00016,13.94608]
[1778808603118,36.78,81376.13,205.4,-0.21279,0.00016,13.94608]
[1778808603357,36.78,81376.13,205.4,-0.21279,0.00016,13.94608]
[1778808603363,36.78,81376.13,205.4,-0.21279,0.00016,13.94608]
[1778808603580,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808603803,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808604129,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808604164,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808604282,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808604289,36.78,81368.9,205.4,-0.21398,0.00017,13.99012]
[1778808604304,36.78,81360.4,205.4,-0.21539,0.00017,14.04198]
[1778808605201,36.78,81360.4,205.4,-0.21539,0.00017,14.04198]
[1778808605719,36.78,81357.82,205.4,-0.21581,0.00017,14.0576]
[1778808605769,36.78,81357.82,205.4,-0.21581,0.00017,14.0576]
[1778808607499,36.78,81357.41,205.4,-0.21587,0.00017,14.05978]
[1778808608223,36.77,81356.11,205.4,-0.21608,0.00017,14.06752]
[1778808608325,36.77,81356.79,205.4,-0.21597,0.00017,14.06338]
[1778808609703,36.77,81361.6,205.4,-0.21517,0.00017,14.03389]
[1778808609914,36.77,81361.6,205.4,-0.21517,0.00017,14.03389]
[1778808610696,36.77,81361.6,205.4,-0.21517,0.00017,14.03389]
[1778808610662,36.77,81369.36,205.4,-0.21387,0.00016,13.98618]
[1778808611358,36.77,81369.36,205.4,-0.21387,0.00016,13.98618]
[1778808611689,36.77,81369.36,205.4,-0.21387,0.00016,13.98618]
[1778808615197,36.77,81369.77,205.4,-0.2138,0.00016,13.9834]
[1778808617632,36.77,81364.16,205.4,-0.21472,0.00017,14.01748]
[1778808617682,36.77,81364.16,205.4,-0.21472,0.00017,14.01748]
[1778808617691,36.77,81364.16,205.4,-0.21472,0.00017,14.01748]
[1778808617678,36.77,81363.64,205.4,-0.2148,0.00017,14.0204]
[1778808619403,36.77,81354.58,205.4,-0.2163,0.00017,14.07548]
[1778808622574,36.77,81354.39,205.4,-0.21632,0.00017,14.07613]
[1778808624131,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624145,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624171,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624206,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624468,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624521,36.77,81353.92,205.4,-0.21639,0.00017,14.07865]
[1778808624680,36.76,81350.59,205.4,-0.21694,0.00017,14.09873]
[1778808624790,36.76,81350.59,205.4,-0.21694,0.00017,14.09873]
[1778808624934,36.76,81350.59,205.4,-0.21694,0.00017,14.09873]
[1778808625204,36.76,81350.59,205.4,-0.21694,0.00017,14.09873]
[1778808625272,36.76,81350.59,205.4,-0.21694,0.00017,14.09873]
[1778808625610,36.76,81335.59,205.4,-0.21944,0.00017,14.1897]
[1778808626005,36.76,81335.59,205.4,-0.21944,0.00017,14.1897]
[1778808628263,36.76,81330.63,205.4,-0.22027,0.00017,14.21959]
[1778808628345,36.76,81330.63,205.4,-0.22027,0.00017,14.21959]
[1778808628353,36.76,81330.63,205.4,-0.22027,0.00017,14.21959]
[1778808628421,36.76,81330.63,205.4,-0.22027,0.00017,14.21959]
[1778808628654,36.76,81327.63,205.4,-0.22077,0.00017,14.23763]
[1778808628990,36.76,81327.63,205.4,-0.22077,0.00017,14.23763]
[1778808630395,36.76,81325.61,205.4,-0.22111,0.00017,14.24973]
[1778808631524,36.76,81324.54,205.4,-0.22129,0.00017,14.25608]
[1778808631718,36.76,81324.54,205.4,-0.22129,0.00017,14.25608]
[1778808632428,36.76,81326.06,205.4,-0.22097,0.00017,14.24067]
[1778808634076,36.76,81329.16,205.4,-0.22044,0.00017,14.2218]
[1778808636585,36.76,81324.27,205.4,-0.22126,0.00017,14.25116]
[1778808636681,36.76,81324.27,205.4,-0.22126,0.00017,14.25116]
[1778808636724,36.76,81324.27,205.4,-0.22126,0.00017,14.25116]
[1778808636751,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636769,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636778,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636782,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636793,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636828,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808636917,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808637390,36.76,81324.1,205.4,-0.22129,0.00017,14.25209]
[1778808637543,36.76,81308.05,205.4,-0.224,0.00017,14.34865]
[1778808638933,36.76,81303.53,205.4,-0.22477,0.00017,14.37574]
[1778808640352,36.76,81297.52,205.4,-0.22579,0.00017,14.41169]
[1778808640564,36.76,81294.61,205.4,-0.22629,0.00017,14.42902]
[1778808641106,36.76,81294.61,205.4,-0.22629,0.00017,14.42902]
[1778808641148,36.76,81294.61,205.4,-0.22629,0.00017,14.42902]
[1778808641763,36.76,81297.97,205.4,-0.22571,0.00017,14.40889]
[1778808641787,36.76,81297.97,205.4,-0.22571,0.00017,14.40889]
[1778808642272,36.76,81297.97,205.4,-0.22571,0.00017,14.40889]
[1778808642646,36.76,81297.97,205.4,-0.22571,0.00017,14.40889]
[1778808642661,36.76,81292.75,205.4,-0.2266,0.00017,14.44004]
[1778808646305,36.76,81292.35,205.4,-0.22666,0.00017,14.44217]
[1778808646316,36.76,81292.35,205.4,-0.22666,0.00017,14.44217]
[1778808646389,36.76,81292.35,205.4,-0.22666,0.00017,14.44217]
[1778808646693,36.76,81287.02,205.4,-0.22757,0.00017,14.47394]
[1778808647614,36.76,81279.79,205.4,-0.22881,0.00017,14.51688]
[1778808651642,36.76,81273.26,205.4,-0.22993,0.00017,14.55541]
[1778808653244,36.76,81271.44,205.4,-0.23024,0.00017,14.56612]
[1778808653248,36.76,81271.44,205.4,-0.23024,0.00017,14.56612]
[1778808653656,36.76,81264.04,205.4,-0.23152,0.00017,14.60992]
[1778808654679,36.76,81264.04,205.4,-0.23152,0.00017,14.60992]
[1778808655546,36.76,81261.55,205.4,-0.23195,0.00017,14.62454]
[1778808655564,36.76,81261.55,205.4,-0.23195,0.00017,14.62454]
[1778808655674,36.76,81261.5,205.4,-0.23195,0.00017,14.6246]
[1778808660710,36.75,81256.31,205.4,-0.23285,0.00017,14.65497]
[1778808662242,36.75,81257.6,205.4,-0.23262,0.00017,14.6473]
[1778808662253,36.75,81257.6,205.4,-0.23262,0.00017,14.6473]
[1778808662730,36.75,81239.29,205.4,-0.23581,0.00017,14.75477]
[1778808662931,36.75,81239.29,205.4,-0.23581,0.00017,14.75477]
[1778808663031,36.75,81239.29,205.4,-0.23581,0.00017,14.75477]
[1778808663733,36.75,81231.21,205.4,-0.23722,0.00018,14.80195]
[1778808665200,36.75,81231.15,205.4,-0.23723,0.00018,14.8022]
[1778808665490,36.75,81231.15,205.4,-0.23723,0.00018,14.8022]
[1778808666470,36.75,81235.98,205.4,-0.23638,0.00018,14.77391]
[1778808666489,36.75,81235.98,205.4,-0.23638,0.00018,14.77391]
[1778808666746,36.75,81235.98,205.4,-0.23638,0.00018,14.77391]
[1778808666769,36.75,81235.98,205.4,-0.23638,0.00018,14.77391]
[1778808666778,36.75,81235.98,205.4,-0.23638,0.00018,14.77391]
[1778808667761,36.75,81228.95,205.4,-0.23761,0.00018,14.81488]
[1778808667780,36.75,81228.95,205.4,-0.23761,0.00018,14.81488]
[1778808667802,36.75,81228.95,205.4,-0.23761,0.00018,14.81488]
[1778808668049,36.75,81228.95,205.4,-0.23761,0.00018,14.81488]
[1778808668389,36.75,81228.95,205.4,-0.23761,0.00018,14.81488]
[1778808670097,36.75,81231.08,205.4,-0.23724,0.00018,14.80247]
[1778808670405,36.75,81231.08,205.4,-0.23724,0.00018,14.80247]
[1778808672729,36.75,81235.86,205.4,-0.2364,0.00018,14.77458]
[1778808672845,36.75,81237.73,205.4,-0.23608,0.00017,14.76375]
[1778808672875,36.75,81231.02,205.4,-0.23725,0.00018,14.80292]
[1778808674089,36.75,81231.02,205.4,-0.23725,0.00018,14.80292]
[1778808674437,36.75,81231.02,205.4,-0.23725,0.00018,14.80292]
[1778808675097,36.75,81227.44,205.4,-0.23788,0.00018,14.82377]
[1778808676195,36.75,81221.66,205.4,-0.2389,0.00018,14.85737]
[1778808678670,36.75,81223.34,205.4,-0.2386,0.00018,14.84754]
[1778808680012,36.75,81228.31,205.4,-0.23772,0.00018,14.81858]
[1778808680023,36.75,81228.31,205.4,-0.23772,0.00018,14.81858]
[1778808683035,36.75,81232.15,205.4,-0.23705,0.00018,14.79615]
[1778808683601,36.75,81232.15,205.4,-0.23705,0.00018,14.79615]
[1778808683644,36.75,81234.68,205.4,-0.23661,0.00018,14.78145]
[1778808684630,36.75,81234.68,205.4,-0.23661,0.00018,14.78145]
[1778808684732,36.75,81234.68,205.4,-0.23661,0.00018,14.78145]
[1778808684725,36.75,81239.46,205.4,-0.23577,0.00017,14.75354]
[1778808685329,36.75,81239.46,205.4,-0.23577,0.00017,14.75354]
[1778808685329,36.75,81239.46,205.4,-0.23577,0.00017,14.75354]
[1778808685785,36.75,81246.92,205.4,-0.23447,0.00017,14.70974]
[1778808686632,36.75,81246.92,205.4,-0.23447,0.00017,14.70974]
[1778808686672,36.75,81253.25,205.4,-0.23336,0.00017,14.6725]
[1778808687989,36.75,81255.09,205.4,-0.23304,0.00017,14.66163]
[1778808688054,36.75,81255.09,205.4,-0.23304,0.00017,14.66163]
[1778808688837,36.75,81255.49,205.4,-0.23297,0.00017,14.65924]
[1778808689600,36.75,81255.49,205.4,-0.23297,0.00017,14.65924]
[1778808689626,36.75,81255.49,205.4,-0.23297,0.00017,14.65924]
[1778808691225,36.75,81264.92,205.4,-0.23134,0.00017,14.60363]
[1778808692878,36.75,81262.85,205.4,-0.23164,0.00017,14.60987]
[1778808693197,36.75,81262.85,205.4,-0.23164,0.00017,14.60987]
[1778808693244,36.75,81262.85,205.4,-0.23164,0.00017,14.60987]
[1778808693678,36.75,81262.85,205.4,-0.23164,0.00017,14.60987]
[1778808693737,36.75,81258.8,205.4,-0.23235,0.00017,14.63395]
[1778808694325,36.75,81242.8,205.4,-0.23513,0.00017,14.72797]
[1778808695937,36.75,81239.88,205.4,-0.23564,0.00017,14.74516]
[1778808696378,36.75,81239.88,205.4,-0.23564,0.00017,14.74516]
[1778808696395,36.75,81237.57,205.4,-0.23605,0.00017,14.75873]
[1778808697409,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698008,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698060,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698077,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698120,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698146,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698213,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698381,36.75,81225.44,205.4,-0.23818,0.00018,14.82951]
[1778808698793,36.75,81221.69,205.4,-0.23884,0.00018,14.85129]
[1778808699529,36.75,81214.14,205.4,-0.24017,0.00018,14.89517]
[1778808704550,36.76,81218.79,205.4,-0.23936,0.00018,14.8685]
[1778808707011,36.76,81214.44,205.4,-0.24014,0.00018,14.89397]
[1778808708359,36.76,81214.47,205.4,-0.24013,0.00018,14.89386]
[1778808709302,36.76,81220.96,205.4,-0.23899,0.00018,14.85643]
[1778808710012,36.76,81220.96,205.4,-0.23899,0.00018,14.85643]
[1778808710363,36.76,81220.96,205.4,-0.23899,0.00018,14.85643]
[1778808710386,36.76,81227.75,205.4,-0.2378,0.00018,14.8171]
[1778808712287,36.76,81221.41,205.4,-0.23893,0.00018,14.85431]
[1778808714768,36.76,81221.23,205.4,-0.23896,0.00018,14.85549]
[1778808720459,36.77,81219.07,205.4,-0.23937,0.00018,14.86882]
[1778808721875,36.77,81214.12,205.4,-0.24025,0.00018,14.89774]
[1778808722297,36.77,81214.12,205.4,-0.24025,0.00018,14.89774]
[1778808725316,36.77,81221.59,205.4,-0.23894,0.00018,14.85479]
[1778808725533,36.77,81221.59,205.4,-0.23894,0.00018,14.85479]
[1778808725578,36.77,81221.59,205.4,-0.23894,0.00018,14.85479]
[1778808726823,36.77,81204.48,205.4,-0.24197,0.00018,14.95405]
[1778808727518,36.77,81204.48,205.4,-0.24197,0.00018,14.95405]
[1778808727839,36.77,81198.86,205.4,-0.24297,0.00018,14.98638]
[1778808727840,36.77,81198.86,205.4,-0.24297,0.00018,14.98638]
[1778808729278,36.77,81200.24,205.4,-0.24273,0.00018,14.9785]
[1778808729520,36.77,81200.24,205.4,-0.24273,0.00018,14.9785]
[1778808730000,36.77,81199.46,205.4,-0.24287,0.00018,14.98301]
[1778808733232,36.77,81206.39,205.4,-0.24164,0.00018,14.94326]
[1778808733976,36.77,81206.39,205.4,-0.24164,0.00018,14.94326]
[1778808735167,36.77,81206.35,205.4,-0.24165,0.00018,14.94364]
[1778808741061,36.77,81202.34,205.4,-0.24237,0.00018,14.96698]
[1778808742478,36.77,81202.18,205.4,-0.2424,0.00018,14.96795]
[1778808742481,36.77,81202.18,205.4,-0.2424,0.00018,14.96795]
[1778808742586,36.77,81202.18,205.4,-0.2424,0.00018,14.96795]
[1778808742608,36.77,81202.18,205.4,-0.2424,0.00018,14.96795]
[1778808742619,36.77,81202.18,205.4,-0.2424,0.00018,14.96795]
[1778808742849,36.77,81201.86,205.4,-0.24246,0.00018,14.96988]
[1778808743121,36.77,81201.86,205.4,-0.24246,0.00018,14.96988]
[1778808743843,36.77,81214.95,205.4,-0.24014,0.00018,14.89438]
[1778808743889,36.77,81214.95,205.4,-0.24014,0.00018,14.89438]
[1778808743916,36.77,81214.95,205.4,-0.24014,0.00018,14.89438]
[1778808744839,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745570,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745592,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745608,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745723,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745748,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745818,36.78,81231.99,205.4,-0.23715,0.00018,14.79549]
[1778808745824,36.78,81241.7,205.4,-0.23545,0.00017,14.73891]
[1778808746272,36.78,81241.7,205.4,-0.23545,0.00017,14.73891]
[1778808746784,36.78,81241.7,205.4,-0.23545,0.00017,14.73891]
[1778808747127,36.78,81246.76,205.4,-0.23457,0.00017,14.70928]
[1778808749613,36.78,81249.22,205.4,-0.23414,0.00017,14.6949]
[1778808750355,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808750380,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808750386,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808750394,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808750399,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808750430,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808751274,36.78,81250.02,205.4,-0.23401,0.00017,14.69029]
[1778808751764,36.78,81259.48,205.4,-0.23231,0.00017,14.62862]
[1778808752151,36.78,81259.48,205.4,-0.23231,0.00017,14.62862]
[1778808753062,36.78,81263.16,205.4,-0.23167,0.00017,14.607]
[1778808753213,36.78,81263.16,205.4,-0.23167,0.00017,14.607]
[1778808753239,36.78,81263.16,205.4,-0.23167,0.00017,14.607]
[1778808753319,36.78,81263.16,205.4,-0.23167,0.00017,14.607]
[1778808754837,36.78,81263.6,205.4,-0.23159,0.00017,14.6044]
[1778808755278,36.78,81268.05,205.4,-0.23083,0.00017,14.57827]
[1778808755647,36.78,81268.05,205.4,-0.23083,0.00017,14.57827]
[1778808755707,36.78,81278.96,205.4,-0.22895,0.00017,14.51379]
[1778808757332,36.78,81282.66,205.4,-0.22832,0.00017,14.49182]
[1778808758888,36.78,81284.73,205.4,-0.22798,0.00017,14.48002]
[1778808758902,36.78,81284.73,205.4,-0.22798,0.00017,14.48002]
[1778808759394,36.78,81284.73,205.4,-0.22798,0.00017,14.48002]
[1778808759811,36.78,81283.63,205.4,-0.22817,0.00017,14.48661]
[1778808761059,36.78,81283.79,205.4,-0.22814,0.00017,14.48566]
[1778808761060,36.78,81283.79,205.4,-0.22814,0.00017,14.48566]
[1778808762394,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762546,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762592,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762690,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762749,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762759,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762767,36.78,81282.34,205.4,-0.22839,0.00017,14.49432]
[1778808762785,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763077,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763101,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763374,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763472,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763779,36.78,81281.04,205.4,-0.22861,0.00017,14.50208]
[1778808763829,36.78,81272.96,205.4,-0.23001,0.00017,14.55014]
[1778808764120,36.78,81272.96,205.4,-0.23001,0.00017,14.55014]
[1778808764323,36.78,81272.96,205.4,-0.23001,0.00017,14.55014]
[1778808765152,36.78,81270.77,205.4,-0.23039,0.00017,14.56319]
[1778808765177,36.78,81270.77,205.4,-0.23039,0.00017,14.56319]
[1778808765310,36.78,81270.77,205.4,-0.23039,0.00017,14.56319]
[1778808765748,36.78,81270.77,205.4,-0.23039,0.00017,14.56319]
[1778808768128,36.78,81267.95,205.4,-0.23088,0.00017,14.58012]
[1778808768374,36.78,81267.95,205.4,-0.23088,0.00017,14.58012]
[1778808768973,36.78,81267.63,205.4,-0.23094,0.00017,14.5821]
[1778808771855,36.78,81261.1,205.4,-0.23207,0.00017,14.62065]
[1778808772939,36.78,81259.94,205.4,-0.23227,0.00017,14.62749]
[1778808773757,36.78,81259.94,205.4,-0.23227,0.00017,14.62749]
[1778808773861,36.78,81259.94,205.4,-0.23227,0.00017,14.62749]
[1778808773880,36.78,81255.21,205.4,-0.23309,0.00017,14.65531]
[1778808773898,36.78,81255.21,205.4,-0.23309,0.00017,14.65531]
[1778808773912,36.78,81255.21,205.4,-0.23309,0.00017,14.65531]
[1778808774806,36.78,81255.21,205.4,-0.23309,0.00017,14.65531]
[1778808774832,36.78,81255.21,205.4,-0.23309,0.00017,14.65531]
[1778808774819,36.78,81245.08,205.4,-0.23485,0.00017,14.71475]
[1778808775198,36.78,81245.08,205.4,-0.23485,0.00017,14.71475]
[1778808775199,36.78,81245.08,205.4,-0.23485,0.00017,14.71475]
[1778808775438,36.78,81245.08,205.4,-0.23485,0.00017,14.71475]
[1778808775834,36.78,81237.91,205.4,-0.23611,0.00017,14.75675]
[1778808776535,36.78,81229.83,205.4,-0.23752,0.00018,14.80386]
[1778808778109,36.78,81228.03,205.4,-0.23784,0.00018,14.81434]
[1778808778256,36.78,81228.03,205.4,-0.23784,0.00018,14.81434]
[1778808778263,36.78,81228.03,205.4,-0.23784,0.00018,14.81434]
[1778808778285,36.78,81228.03,205.4,-0.23784,0.00018,14.81434]
[1778808778303,36.78,81228.03,205.4,-0.23784,0.00018,14.81434]
[1778808779719,36.78,81225.22,205.4,-0.23833,0.00018,14.83067]
[1778808779840,36.78,81225.22,205.4,-0.23833,0.00018,14.83067]
[1778808780722,36.78,81226.51,205.4,-0.2381,0.00018,14.82313]
[1778808785809,36.78,81230.81,205.4,-0.23735,0.00018,14.79814]
[1778808786559,36.78,81229.9,205.4,-0.23751,0.00018,14.80345]
[1778808790921,36.78,81222.64,205.4,-0.23878,0.00018,14.84557]
[1778808791341,36.78,81222.64,205.4,-0.23878,0.00018,14.84557]
[1778808791833,36.78,81219.77,205.4,-0.23929,0.00018,14.86225]
[1778808792761,36.78,81219.77,205.4,-0.23929,0.00018,14.86225]
[1778808792799,36.78,81219.77,205.4,-0.23929,0.00018,14.86225]
[1778808792877,36.78,81213.69,205.4,-0.24036,0.00018,14.89749]
[1778808792955,36.78,81213.69,205.4,-0.24036,0.00018,14.89749]
[1778808793663,36.78,81220.87,205.4,-0.2391,0.00018,14.85592]
[1778808796074,36.79,81220.01,205.4,-0.23926,0.00018,14.86119]
[1778808796686,36.79,81220.01,205.4,-0.23926,0.00018,14.86119]
[1778808796697,36.79,81220.01,205.4,-0.23926,0.00018,14.86119]
[1778808796704,36.79,81220.42,205.4,-0.23919,0.00018,14.85897]
[1778808800483,36.79,81217.34,205.4,-0.23974,0.00018,14.87705]
[1778808802811,36.79,81218.99,205.4,-0.23946,0.00018,14.86783]
[1778808808260,36.79,81219.99,205.4,-0.2393,0.00018,14.86266]
[1778808810793,36.79,81220.97,205.4,-0.23913,0.00018,14.85716]
[1778808811698,36.79,81221.12,205.4,-0.23911,0.00018,14.85639]
[1778808813803,36.8,81231.48,205.4,-0.23724,0.00018,14.79048]
[1778808815217,36.8,81234.3,205.4,-0.23675,0.00018,14.7742]
[1778808816310,36.8,81235.36,205.4,-0.23657,0.00018,14.76818]
[1778808816827,36.8,81228.67,205.4,-0.23775,0.00018,14.80731]
[1778808821862,36.8,81226.01,205.4,-0.23823,0.00018,14.82328]
[1778808826902,36.8,81223.89,205.4,-0.23862,0.00018,14.83602]
[1778808829095,36.8,81224.61,205.4,-0.2385,0.00018,14.83211]
[1778808829108,36.8,81224.61,205.4,-0.2385,0.00018,14.83211]
[1778808831863,36.81,81217.47,205.4,-0.23976,0.00018,14.8738]
[1778808836980,36.81,81217.42,205.4,-0.2398,0.00018,14.87487]
[1778808840186,36.81,81214.69,205.4,-0.24028,0.00018,14.89091]
[1778808840229,36.81,81213.31,205.4,-0.24053,0.00018,14.899]
[1778808842004,36.81,81205.43,205.4,-0.24193,0.00018,14.94461]
[1778808844908,36.81,81204.97,205.4,-0.24202,0.00018,14.94732]
[1778808846033,36.81,81211.73,205.4,-0.24082,0.00018,14.90856]
[1778808851068,36.82,81206.8,205.4,-0.24171,0.00018,14.93754]
[1778808851969,36.82,81206.8,205.4,-0.24171,0.00018,14.93754]
[1778808852661,36.82,81206.8,205.4,-0.24171,0.00018,14.93754]
[1778808852684,36.82,81206.8,205.4,-0.24171,0.00018,14.93754]
[1778808852685,36.82,81206.8,205.4,-0.24171,0.00018,14.93754]
[1778808856325,36.82,81212.13,205.4,-0.24078,0.00018,14.9072]
[1778808856327,36.82,81212.13,205.4,-0.24078,0.00018,14.9072]
[1778808856703,36.82,81212.13,205.4,-0.24078,0.00018,14.9072]
[1778808857545,36.82,81212.02,205.4,-0.2408,0.00018,14.90796]
[1778808857646,36.82,81205.76,205.4,-0.24192,0.00018,14.94414]
[1778808861960,36.82,81204.3,205.4,-0.24218,0.00018,14.95274]
[1778808862627,36.82,81202.83,205.4,-0.24244,0.00018,14.96126]
[1778808862628,36.82,81202.83,205.4,-0.24244,0.00018,14.96126]
[1778808863164,36.82,81203.33,205.4,-0.24236,0.00018,14.95851]
[1778808866592,36.82,81204.78,205.4,-0.24211,0.00018,14.95033]
[1778808868577,36.82,81205.94,205.4,-0.24191,0.00018,14.94382]
[1778808868667,36.82,81205.94,205.4,-0.24191,0.00018,14.94382]
[1778808869025,36.82,81206.94,205.4,-0.24173,0.00018,14.93816]
[1778808871334,36.83,81213.7,205.4,-0.24049,0.00018,14.89345]
[1778808872054,36.83,81213.7,205.4,-0.24049,0.00018,14.89345]
[1778808872079,36.83,81213.7,205.4,-0.24049,0.00018,14.89345]
[1778808872223,36.83,81213.7,205.4,-0.24049,0.00018,14.89345]
[1778808872599,36.83,81216.04,205.4,-0.24008,0.00018,14.88008]
[1778808873832,36.83,81223.89,205.4,-0.23871,0.00018,14.83501]
[1778808878847,36.83,81227.51,205.4,-0.23809,0.00018,14.81466]
[1778808879895,36.84,81234.76,205.4,-0.23684,0.00018,14.77326]
[1778808880313,36.84,81234.76,205.4,-0.23684,0.00018,14.77326]
[1778808880905,36.84,81234.76,205.4,-0.23684,0.00018,14.77326]
[1778808880944,36.84,81234.76,205.4,-0.23684,0.00018,14.77326]
[1778808880921,36.84,81234.38,205.4,-0.23691,0.00018,14.77564]
[1778808881109,36.84,81234.38,205.4,-0.23691,0.00018,14.77564]
[1778808881177,36.84,81234.38,205.4,-0.23691,0.00018,14.77564]
[1778808881850,36.84,81242.01,205.4,-0.23558,0.00017,14.73117]
[1778808882779,36.84,81242.01,205.4,-0.23558,0.00017,14.73117]
[1778808883493,36.84,81245.63,205.4,-0.23495,0.00017,14.71006]
[1778808883498,36.84,81245.63,205.4,-0.23495,0.00017,14.71006]
[1778808883560,36.84,81245.63,205.4,-0.23495,0.00017,14.71006]
[1778808885834,36.84,81256.12,205.4,-0.23313,0.00017,14.64885]
[1778808886306,36.84,81256.12,205.4,-0.23313,0.00017,14.64885]
[1778808887293,36.84,81257.15,205.4,-0.23295,0.00017,14.6428]
[1778808892476,36.84,81262.58,205.4,-0.23203,0.00017,14.61156]
[1778808892865,36.84,81262.58,205.4,-0.23203,0.00017,14.61156]
[1778808895393,36.84,81263.88,205.4,-0.23182,0.00017,14.60435]
[1778808899141,36.85,81265.25,205.4,-0.2316,0.00017,14.59686]
[1778808899163,36.85,81265.25,205.4,-0.2316,0.00017,14.59686]
[1778808899318,36.85,81265.25,205.4,-0.2316,0.00017,14.59686]
[1778808899500,36.85,81265.25,205.4,-0.2316,0.00017,14.59686]
[1778808901112,36.85,81272.15,205.4,-0.23042,0.00017,14.5565]
[1778808901130,36.85,81272.15,205.4,-0.23042,0.00017,14.5565]
[1778808901284,36.85,81272.15,205.4,-0.23042,0.00017,14.5565]
[1778808901694,36.85,81272.15,205.4,-0.23042,0.00017,14.5565]
[1778808901901,36.85,81272.15,205.4,-0.23042,0.00017,14.5565]
[1778808901902,36.85,81276.36,205.4,-0.2297,0.00017,14.53192]
[1778808902188,36.85,81276.36,205.4,-0.2297,0.00017,14.53192]
[1778808902218,36.85,81276.36,205.4,-0.2297,0.00017,14.53192]
[1778808902431,36.85,81279.2,205.4,-0.22921,0.00017,14.51512]
[1778808904119,36.85,81280.87,205.4,-0.22893,0.00017,14.50524]
[1778808904762,36.85,81280.87,205.4,-0.22893,0.00017,14.50524]
[1778808904904,36.85,81279.85,205.4,-0.2291,0.00017,14.51132]
[1778808905977,36.85,81279.85,205.4,-0.2291,0.00017,14.51132]
[1778808906095,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906136,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906170,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906756,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906757,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906833,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906836,36.85,81280.87,205.4,-0.22893,0.00017,14.50542]
[1778808906934,36.85,81275.89,205.4,-0.22979,0.00017,14.53512]
[1778808907212,36.85,81275.89,205.4,-0.22979,0.00017,14.53512]
[1778808907958,36.85,81275.89,205.4,-0.22979,0.00017,14.53512]
[1778808907466,36.85,81267.79,205.4,-0.23119,0.00017,14.58293]
[1778808908244,36.85,81267.79,205.4,-0.23119,0.00017,14.58293]
[1778808912160,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912270,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912277,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912320,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912346,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912529,36.85,81266.18,205.4,-0.23148,0.00017,14.593]
[1778808912586,36.85,81259.32,205.4,-0.23267,0.00017,14.63349]
[1778808913192,36.85,81259.32,205.4,-0.23267,0.00017,14.63349]
[1778808914506,36.86,81253.38,205.4,-0.23371,0.00017,14.66845]
[1778808916513,36.86,81252.86,205.4,-0.23381,0.00017,14.67197]
[1778808916514,36.86,81252.86,205.4,-0.23381,0.00017,14.67197]
[1778808921869,36.86,81255.42,205.4,-0.23339,0.00017,14.65779]
[1778808921875,36.86,81255.42,205.4,-0.23339,0.00017,14.65779]
[1778808922082,36.86,81255.69,205.4,-0.23335,0.00017,14.65639]
[1778808922575,36.86,81248.18,205.4,-0.23465,0.00017,14.70036]
[1778808923809,36.86,81248.18,205.4,-0.23465,0.00017,14.70036]
[1778808923844,36.86,81248.18,205.4,-0.23465,0.00017,14.70036]
[1778808923910,36.86,81254.39,205.4,-0.23358,0.00017,14.66429]
[1778808924468,36.86,81254.39,205.4,-0.23358,0.00017,14.66429]
[1778808924472,36.86,81254.39,205.4,-0.23358,0.00017,14.66429]
[1778808925574,36.86,81256.58,205.4,-0.2332,0.00017,14.65146]
[1778808925688,36.86,81256.58,205.4,-0.2332,0.00017,14.65146]
[1778808925952,36.87,81267.14,205.4,-0.23139,0.00017,14.58969]
[1778808926103,36.87,81267.14,205.4,-0.23139,0.00017,14.58969]
[1778808926603,36.87,81273.72,205.4,-0.23025,0.00017,14.55089]
[1778808927616,36.87,81273.72,205.4,-0.23025,0.00017,14.55089]
[1778808927654,36.87,81273.72,205.4,-0.23025,0.00017,14.55089]
[1778808927927,36.87,81272.54,205.4,-0.2305,0.00017,14.55963]
[1778808928782,36.87,81272.54,205.4,-0.2305,0.00017,14.55963]
[1778808928883,36.87,81266.5,205.4,-0.23155,0.00017,14.59522]
[1778808933142,36.88,81263.68,205.4,-0.232,0.00017,14.60655]
[1778808933143,36.88,81263.68,205.4,-0.232,0.00017,14.60655]
[1778808933617,36.88,81263.68,205.4,-0.232,0.00017,14.60655]
[1778808933628,36.88,81263.68,205.4,-0.232,0.00017,14.60655]
[1778808935437,36.88,81256.36,205.4,-0.23328,0.00017,14.64994]
[1778808937438,36.88,81259.1,205.4,-0.23281,0.00017,14.63421]
[1778808937441,36.88,81259.1,205.4,-0.23281,0.00017,14.63421]
[1778808938694,36.88,81260.13,205.4,-0.23264,0.00017,14.62835]
[1778808938777,36.88,81260.13,205.4,-0.23264,0.00017,14.62835]
[1778808938918,36.88,81265.41,205.4,-0.23173,0.00017,14.59752]
[1778808939973,36.89,81272.01,205.4,-0.23061,0.00017,14.55914]
[1778808945251,36.89,81272.25,205.4,-0.2306,0.00017,14.5588]
[1778808945741,36.89,81270.7,205.4,-0.23087,0.00017,14.5682]
[1778808946131,36.89,81270.7,205.4,-0.23087,0.00017,14.5682]
[1778808946132,36.89,81270.7,205.4,-0.23087,0.00017,14.5682]
[1778808946162,36.89,81270.7,205.4,-0.23087,0.00017,14.5682]
[1778808948350,36.89,81266.24,205.4,-0.23165,0.00017,14.59499]
[1778808948943,36.89,81266.24,205.4,-0.23165,0.00017,14.59499]
[1778808949328,36.9,81265.22,205.4,-0.23184,0.00017,14.60125]
[1778808949386,36.9,81265.22,205.4,-0.23184,0.00017,14.60125]
[1778808949769,36.9,81271.13,205.4,-0.23083,0.00017,14.5667]
[1778808954824,36.9,81273.76,205.4,-0.23039,0.00017,14.55191]
[1778808957748,36.9,81274.18,205.4,-0.23033,0.00017,14.54974]
[1778808957908,36.9,81274.18,205.4,-0.23033,0.00017,14.54974]
[1778808957912,36.9,81274.18,205.4,-0.23033,0.00017,14.54974]
[1778808957954,36.9,81274.18,205.4,-0.23033,0.00017,14.54974]
[1778808957957,36.9,81274.18,205.4,-0.23033,0.00017,14.54974]
[1778808958111,36.9,81275.35,205.4,-0.23013,0.00017,14.543]
[1778808958965,36.9,81275.35,205.4,-0.23013,0.00017,14.543]
[1778808959073,36.9,81285.78,205.4,-0.22835,0.00017,14.4816]
[1778808959386,36.9,81285.78,205.4,-0.22835,0.00017,14.4816]
[1778808960244,36.9,81291.05,205.4,-0.22745,0.00017,14.45036]
[1778808960340,36.9,81291.05,205.4,-0.22745,0.00017,14.45036]
[1778808960363,36.9,81291.05,205.4,-0.22745,0.00017,14.45036]
[1778808960932,36.9,81302.05,205.4,-0.22558,0.00017,14.38512]
[1778808966050,36.91,81303.56,205.4,-0.22535,0.00017,14.37713]
[1778808968081,36.91,81306.9,205.4,-0.2248,0.00017,14.35778]
[1778808968133,36.91,81306.39,205.4,-0.22489,0.00017,14.36112]
[1778808968144,36.91,81306.39,205.4,-0.22489,0.00017,14.36112]
[1778808968930,36.91,81315.76,205.4,-0.22332,0.00017,14.30547]
[1778808971576,36.92,81318.63,205.4,-0.22285,0.00017,14.28895]
[1778808973144,36.92,81318.18,205.4,-0.22294,0.00017,14.29215]
[1778808973153,36.92,81318.18,205.4,-0.22294,0.00017,14.29215]
[1778808973964,36.92,81317.35,205.4,-0.22309,0.00017,14.29739]
[1778808978384,36.93,81315.08,205.4,-0.2235,0.00017,14.31202]
[1778808980637,36.93,81317.87,205.4,-0.22304,0.00017,14.29583]
[1778808981000,36.93,81317.87,205.4,-0.22304,0.00017,14.29583]
[1778808981015,36.93,81320.4,205.4,-0.22262,0.00017,14.28094]
[1778808981113,36.93,81320.4,205.4,-0.22262,0.00017,14.28094]
[1778808981181,36.93,81320.4,205.4,-0.22262,0.00017,14.28094]
[1778808982022,36.93,81331.74,205.4,-0.22072,0.00017,14.21319]
[1778808982608,36.93,81331.74,205.4,-0.22072,0.00017,14.21319]
[1778808982663,36.93,81331.74,205.4,-0.22072,0.00017,14.21319]
[1778808984157,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808984226,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808984227,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808984248,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808984488,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808984500,36.93,81332.07,205.4,-0.22068,0.00017,14.21167]
[1778808985206,36.93,81335.47,205.4,-0.22012,0.00017,14.19147]
[1778808986200,36.93,81340.03,205.4,-0.21936,0.00017,14.16428]
[1778808988143,36.94,81345.09,205.4,-0.21853,0.00017,14.13438]
[1778808988156,36.94,81345.09,205.4,-0.21853,0.00017,14.13438]
[1778808988242,36.94,81345.09,205.4,-0.21853,0.00017,14.13438]
[1778808989076,36.94,81353.2,205.4,-0.21719,0.00017,14.0856]
[1778808991090,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991183,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991430,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991433,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991560,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991648,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991838,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991889,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808991924,36.96,81360.77,205.4,-0.21602,0.00017,14.03895]
[1778808993932,36.98,81367.41,205.4,-0.21506,0.00016,14.00398]
[1778808994890,37.0,81368.46,205.4,-0.21495,0.00016,13.99996]
[1778808994895,37.0,81368.46,205.4,-0.21495,0.00016,13.99996]
[1778808994922,37.0,81368.46,205.4,-0.21495,0.00016,13.99996]
[1778808994980,37.0,81368.46,205.4,-0.21495,0.00016,13.99996]
[1778808995007,37.0,81368.46,205.4,-0.21495,0.00016,13.99996]
[1778808996125,37.01,81352.81,205.4,-0.2176,0.00017,14.09716]
[1778808996679,37.01,81352.81,205.4,-0.2176,0.00017,14.09716]
[1778808996681,37.01,81352.81,205.4,-0.2176,0.00017,14.09716]
[1778808996771,37.01,81352.81,205.4,-0.2176,0.00017,14.09716]
[1778808997865,37.01,81364.29,205.4,-0.21571,0.00017,14.02793]
[1778809000737,37.01,81365.59,205.4,-0.21551,0.00016,14.0205]
[1778809004954,37.01,81365.34,205.4,-0.21557,0.00016,14.02288]
[1778809005269,37.01,81366.25,205.4,-0.21543,0.00016,14.01781]
[1778809006039,37.01,81366.25,205.4,-0.21543,0.00016,14.01781]
[1778809006266,37.02,81368.72,205.4,-0.21503,0.00016,14.00306]
[1778809006325,37.02,81368.72,205.4,-0.21503,0.00016,14.00306]
[1778809006900,37.02,81368.72,205.4,-0.21503,0.00016,14.00306]
[1778809007401,37.02,81370.46,205.4,-0.21474,0.00016,13.99252]
[1778809007981,37.02,81370.46,205.4,-0.21474,0.00016,13.99252]
[1778809007984,37.02,81370.46,205.4,-0.21474,0.00016,13.99252]
[1778809007984,37.02,81370.46,205.4,-0.21474,0.00016,13.99252]
[1778809008010,37.02,81370.46,205.4,-0.21474,0.00016,13.99252]
[1778809008043,37.03,81386.55,205.4,-0.21217,0.00016,13.89751]
[1778809010088,37.04,81389.28,205.4,-0.21183,0.00016,13.88476]
[1778809014281,37.08,81388.1,205.4,-0.21222,0.00016,13.89964]
[1778809019615,37.08,81390.4,205.4,-0.2119,0.00016,13.88747]
[1778809019795,37.08,81390.4,205.4,-0.2119,0.00016,13.88747]
[1778809019808,37.08,81390.4,205.4,-0.2119,0.00016,13.88747]
[1778809025273,37.09,81391.99,205.4,-0.21168,0.00016,13.87946]
[1778809028959,37.09,81394.98,205.4,-0.21121,0.00016,13.86201]
[1778809029029,37.1,81396.25,205.4,-0.21102,0.00016,13.85481]
[1778809029953,37.1,81396.25,205.4,-0.21102,0.00016,13.85481]
[1778809030126,37.1,81397.6,205.4,-0.2108,0.00016,13.84673]
[1778809031054,37.1,81397.6,205.4,-0.2108,0.00016,13.84673]
[1778809031070,37.1,81397.6,205.4,-0.2108,0.00016,13.84673]
[1778809031160,37.1,81400.71,205.4,-0.2103,0.00016,13.82794]
[1778809031196,37.1,81400.71,205.4,-0.2103,0.00016,13.82794]
[1778809031749,37.1,81409.19,205.4,-0.20893,0.00016,13.77622]
[1778809034900,37.12,81413.01,205.4,-0.20842,0.00016,13.75696]
[1778809035469,37.12,81414.94,205.4,-0.20816,0.00016,13.74727]
[1778809035482,37.12,81414.94,205.4,-0.20816,0.00016,13.74727]
[1778809035503,37.12,81414.94,205.4,-0.20816,0.00016,13.74727]
[1778809037105,37.13,81422.93,205.4,-0.20694,0.00016,13.70087]
[1778809040951,37.14,81426.25,205.4,-0.20642,0.00016,13.6809]
[1778809041362,37.14,81427.0,205.4,-0.2063,0.00016,13.67648]
[1778809041562,37.14,81427.0,205.4,-0.2063,0.00016,13.67648]
[1778809041588,37.14,81427.0,205.4,-0.2063,0.00016,13.67648]
[1778809041786,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809042196,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809042574,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809042739,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809043076,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809043076,37.14,81443.45,205.4,-0.20368,0.00016,13.57572]
[1778809043145,37.17,81458.29,205.4,-0.20151,0.00016,13.49135]
[1778809043221,37.17,81458.29,205.4,-0.20151,0.00016,13.49135]
[1778809043443,37.17,81458.29,205.4,-0.20151,0.00016,13.49135]
[1778809043921,37.17,81458.29,205.4,-0.20151,0.00016,13.49135]
[1778809046769,37.18,81460.66,205.4,-0.20122,0.00016,13.48011]
[1778809046773,37.18,81460.66,205.4,-0.20122,0.00016,13.48011]
[1778809046778,37.18,81460.66,205.4,-0.20122,0.00016,13.48011]
[1778809047545,37.19,81459.68,205.4,-0.20141,0.00016,13.48785]
[1778809047575,37.19,81459.68,205.4,-0.20141,0.00016,13.48785]
[1778809047796,37.19,81459.68,205.4,-0.20141,0.00016,13.48785]
[1778809047896,37.2,81449.76,205.4,-0.20305,0.00016,13.55165]
[1778809048247,37.2,81449.76,205.4,-0.20305,0.00016,13.55165]
[1778809049042,37.2,81438.95,205.4,-0.20477,0.00016,13.61828]
[1778809051959,37.2,81435.49,205.4,-0.20527,0.00016,13.63343]
[1778809054972,37.2,81433.71,205.4,-0.20555,0.00016,13.64449]
[1778809056972,37.2,81436.53,205.4,-0.20511,0.00016,13.62738]
[1778809057806,37.2,81436.99,205.4,-0.20504,0.00016,13.62466]
[1778809057929,37.2,81437.21,205.4,-0.205,0.00016,13.62342]
[1778809060697,37.2,81436.24,205.4,-0.20517,0.00016,13.62968]
[1778809065985,37.21,81434.92,205.4,-0.20541,0.00016,13.63905]
[1778809067883,37.21,81426.78,205.4,-0.20672,0.00016,13.68933]
[1778809073847,37.22,81429.92,205.4,-0.20625,0.00016,13.67138]
[1778809082740,37.22,81421.59,205.4,-0.20764,0.00016,13.72422]
[1778809086321,37.23,81415.47,205.4,-0.20863,0.00016,13.76193]
[1778809086991,37.23,81415.47,205.4,-0.20863,0.00016,13.76193]
[1778809089971,37.23,81411.22,205.4,-0.20933,0.00016,13.78824]
[1778809090001,37.23,81411.22,205.4,-0.20933,0.00016,13.78824]
[1778809094587,37.23,81411.47,205.4,-0.2093,0.00016,13.78731]
[1778809099859,37.23,81411.95,205.4,-0.20925,0.00016,13.78542]
[1778809105099,37.24,81412.0,205.4,-0.20926,0.00016,13.78575]
[1778809106003,37.24,81411.0,205.4,-0.20943,0.00016,13.79214]
[1778809106235,37.24,81403.81,205.4,-0.2106,0.00016,13.83594]
[1778809107204,37.24,81403.81,205.4,-0.2106,0.00016,13.83594]
[1778809110925,37.24,81398.08,205.4,-0.21153,0.00016,13.87086]
[1778809112952,37.24,81394.18,205.4,-0.2121,0.00016,13.88837]
[1778809119000,37.24,81397.04,205.4,-0.21165,0.00016,13.87173]
[1778809124702,37.25,81394.21,205.4,-0.21213,0.00016,13.88932]
[1778809130082,37.25,81401.81,205.4,-0.21091,0.00016,13.84377]
[1778809135117,37.25,81400.45,205.4,-0.21113,0.00016,13.85233]
[1778809140152,37.25,81397.94,205.4,-0.21155,0.00016,13.86785]
[1778809144180,37.25,81405.72,205.4,-0.21029,0.00016,13.82085]
[1778809145825,37.25,81409.11,205.4,-0.20975,0.00016,13.80037]
[1778809145836,37.25,81409.11,205.4,-0.20975,0.00016,13.80037]
[1778809147524,37.25,81416.79,205.4,-0.20852,0.00016,13.75395]
[1778809153247,37.26,81421.38,205.4,-0.20781,0.00016,13.72699]
[1778809155977,37.26,81422.18,205.4,-0.20769,0.00016,13.72253]
[1778809161303,37.26,81421.83,205.4,-0.20778,0.00016,13.72585]
[1778809164324,37.27,81414.96,205.4,-0.20889,0.00016,13.76821]
[1778809170595,37.27,81415.66,205.4,-0.2088,0.00016,13.76456]
[1778809176408,37.27,81417.96,205.4,-0.2084,0.00016,13.74563]
[1778809181443,37.28,81418.05,205.4,-0.20841,0.00016,13.74598]
[1778809188300,37.28,81417.59,205.4,-0.2085,0.00016,13.74946]
[1778809190665,37.28,81409.95,205.4,-0.20974,0.00016,13.79652]
[1778809193318,37.28,81407.23,205.4,-0.21019,0.00016,13.81322]
[1778809193376,37.28,81407.41,205.4,-0.21016,0.00016,13.81221]
[1778809198861,37.29,81401.7,205.4,-0.21109,0.00016,13.84713]
[1778809200957,37.29,81401.51,205.4,-0.21113,0.00016,13.84836]
[1778809206125,37.29,81403.89,205.4,-0.21075,0.00016,13.83416]
[1778809211653,37.29,81410.95,205.4,-0.20962,0.00016,13.79195]
[1778809215140,37.29,81411.18,205.4,-0.20959,0.00016,13.79075]
[1778809216501,37.29,81412.36,205.4,-0.2094,0.00016,13.78379]
[1778809217121,37.29,81412.36,205.4,-0.2094,0.00016,13.78379]
[1778809217695,37.29,81423.59,205.4,-0.20761,0.00016,13.71579]
[1778809222731,37.3,81417.65,205.4,-0.20858,0.00016,13.75286]
[1778809227765,37.3,81419.98,205.4,-0.20823,0.00016,13.73944]
[1778809230956,37.3,81419.34,205.4,-0.20834,0.00016,13.74365]
[1778809237291,37.3,81421.3,205.4,-0.20799,0.00016,13.72652]
[1778809239026,37.31,81420.7,205.4,-0.20809,0.00016,13.73053]
[1778809239041,37.31,81420.7,205.4,-0.20809,0.00016,13.73053]
[1778809239854,37.31,81406.73,205.4,-0.21035,0.00016,13.81562]
[1778809241719,37.31,81405.68,205.4,-0.21052,0.00016,13.82205]
[1778809244893,37.31,81399.13,205.4,-0.21159,0.00016,13.86182]
[1778809249055,37.31,81398.05,205.4,-0.21176,0.00016,13.86835]
[1778809249156,37.31,81398.07,205.4,-0.21176,0.00016,13.86822]
[1778809254963,37.31,81396.73,205.4,-0.21199,0.00016,13.87694]
[1778809259998,37.31,81396.22,205.4,-0.21209,0.00016,13.88048]
[1778809261153,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809261772,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809261945,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809261990,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809262016,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809262040,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809262333,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809262356,37.31,81388.82,205.4,-0.21329,0.00016,13.92521]
[1778809262363,37.31,81374.28,205.4,-0.21567,0.00016,14.01268]
[1778809262422,37.31,81374.28,205.4,-0.21567,0.00016,14.01268]
[1778809262453,37.31,81374.28,205.4,-0.21567,0.00016,14.01268]
[1778809262485,37.31,81374.28,205.4,-0.21567,0.00016,14.01268]
[1778809263283,37.31,81354.16,205.4,-0.21898,0.00017,14.13315]
[1778809264255,37.31,81354.16,205.4,-0.21898,0.00017,14.13315]
[1778809264279,37.31,81349.54,205.4,-0.21975,0.00017,14.16082]
[1778809266292,37.31,81349.73,205.4,-0.21972,0.00017,14.15969]
[1778809267310,37.32,81361.11,205.4,-0.21784,0.00016,14.09197]
[1778809267953,37.32,81361.11,205.4,-0.21784,0.00016,14.09197]
[1778809268532,37.32,81366.0,205.4,-0.21704,0.00016,14.06272]
[1778809270400,37.32,81365.25,205.4,-0.2172,0.00016,14.06869]
[1778809271482,37.32,81358.77,205.4,-0.21828,0.00017,14.10779]
[1778809276092,37.33,81358.09,205.4,-0.2184,0.00017,14.11225]
[1778809276518,37.33,81361.19,205.4,-0.21789,0.00016,14.09385]
[1778809276578,37.33,81361.19,205.4,-0.21789,0.00016,14.09385]
[1778809279182,37.33,81362.65,205.4,-0.21765,0.00016,14.08524]
[1778809285176,37.33,81362.35,205.4,-0.21772,0.00016,14.08778]
[1778809291218,37.33,81362.02,205.4,-0.21774,0.00016,14.08447]
[1778809296253,37.34,81357.18,205.4,-0.21856,0.00017,14.1141]
[1778809298158,37.34,81356.3,205.4,-0.21871,0.00017,14.11948]
[1778809298267,37.34,81356.14,205.4,-0.21874,0.00017,14.12056]
[1778809300353,37.34,81342.73,205.4,-0.22097,0.00017,14.20073]
[1778809302295,37.34,81350.43,205.4,-0.21969,0.00017,14.15501]
[1778809307331,37.34,81353.02,205.4,-0.21928,0.00017,14.14011]
[1778809310590,37.34,81352.62,205.4,-0.21935,0.00017,14.1428]
[1778809311358,37.34,81352.48,205.4,-0.21938,0.00017,14.14368]
[1778809316393,37.35,81352.82,205.4,-0.21933,0.00017,14.14189]
[1778809317104,37.35,81352.82,205.4,-0.21933,0.00017,14.14189]
[1778809320589,37.35,81352.85,205.4,-0.21933,0.00017,14.14192]
[1778809326464,37.35,81357.86,205.4,-0.21851,0.00017,14.11253]
[1778809330778,37.35,81359.02,205.4,-0.21833,0.00016,14.10591]
[1778809330893,37.35,81359.02,205.4,-0.21833,0.00016,14.10591]
[1778809332564,37.35,81364.52,205.4,-0.21743,0.00016,14.07322]
[1778809333701,37.35,81365.07,205.4,-0.21734,0.00016,14.07001]
[1778809333812,37.35,81365.07,205.4,-0.21734,0.00016,14.07001]
[1778809335681,37.35,81360.18,205.4,-0.21815,0.00016,14.09938]
[1778809341569,37.35,81361.11,205.4,-0.218,0.00016,14.09414]
[1778809343957,37.35,81360.81,205.4,-0.21805,0.00016,14.09598]
[1778809344123,37.35,81360.81,205.4,-0.21805,0.00016,14.09598]
[1778809347939,37.35,81358.14,205.4,-0.2185,0.00017,14.11205]
[1778809350037,37.35,81357.78,205.4,-0.21856,0.00017,14.11422]
[1778809356190,37.35,81358.3,205.4,-0.21842,0.00017,14.10524]
[1778809361594,37.36,81358.9,205.4,-0.21833,0.00016,14.10205]
[1778809362019,37.36,81358.9,205.4,-0.21833,0.00016,14.10205]
[1778809362290,37.36,81358.9,205.4,-0.21833,0.00016,14.10205]
[1778809362667,37.36,81362.28,205.4,-0.21778,0.00016,14.08207]
[1778809362683,37.36,81362.28,205.4,-0.21778,0.00016,14.08207]
[1778809362768,37.36,81362.28,205.4,-0.21778,0.00016,14.08207]
[1778809363157,37.36,81362.28,205.4,-0.21778,0.00016,14.08207]
[1778809363318,37.36,81362.28,205.4,-0.21778,0.00016,14.08207]
[1778809363336,37.36,81371.29,205.4,-0.2163,0.00016,14.0282]
[1778809364003,37.36,81371.29,205.4,-0.2163,0.00016,14.0282]
[1778809364102,37.36,81371.95,205.4,-0.21619,0.00016,14.02422]
[1778809364655,37.36,81371.95,205.4,-0.21619,0.00016,14.02422]
[1778809364744,37.36,81371.95,205.4,-0.21619,0.00016,14.02422]
[1778809365780,37.36,81367.05,205.4,-0.217,0.00016,14.05364]
[1778809366326,37.36,81367.05,205.4,-0.217,0.00016,14.05364]
[1778809366426,37.36,81372.25,205.4,-0.21614,0.00016,14.02256]
[1778809366571,37.36,81372.25,205.4,-0.21614,0.00016,14.02256]
[1778809366575,37.36,81372.25,205.4,-0.21614,0.00016,14.02256]
[1778809366605,37.36,81372.25,205.4,-0.21614,0.00016,14.02256]
[1778809366609,37.36,81372.25,205.4,-0.21614,0.00016,14.02256]
[1778809368780,37.36,81381.72,205.4,-0.21459,0.00016,13.96578]
[1778809368862,37.36,81381.72,205.4,-0.21459,0.00016,13.96578]
[1778809370912,37.36,81383.54,205.4,-0.2143,0.00016,13.95499]
[1778809373162,37.36,81382.96,205.4,-0.2144,0.00016,13.95853]
[1778809375689,37.36,81381.89,205.4,-0.21458,0.00016,13.9651]
[1778809375773,37.36,81381.89,205.4,-0.21458,0.00016,13.9651]
[1778809376818,37.36,81385.53,205.4,-0.21398,0.00016,13.94333]
[1778809376904,37.36,81385.53,205.4,-0.21398,0.00016,13.94333]
[1778809382870,37.36,81388.72,205.4,-0.21348,0.00016,13.92467]
[1778809388161,37.36,81388.09,205.4,-0.21359,0.00016,13.92881]
[1778809388285,37.36,81388.09,205.4,-0.21359,0.00016,13.92881]
[1778809388371,37.36,81389.67,205.4,-0.21333,0.00016,13.91939]
[1778809394429,37.36,81392.69,205.4,-0.21284,0.00016,13.90123]
[1778809399192,37.36,81389.86,205.4,-0.2133,0.00016,13.91815]
[1778809403726,37.36,81390.67,205.4,-0.21317,0.00016,13.91314]
[1778809409851,37.36,81391.73,205.4,-0.213,0.00016,13.90696]
[1778809409919,37.36,81391.73,205.4,-0.213,0.00016,13.90696]
[1778809413727,37.36,81394.32,205.4,-0.21252,0.00016,13.88526]
[1778809414946,37.36,81396.74,205.4,-0.21213,0.00016,13.87067]
[1778809416048,37.36,81401.55,205.4,-0.21135,0.00016,13.84167]
[1778809420751,37.37,81399.92,205.4,-0.21162,0.00016,13.8518]
[1778809420778,37.37,81399.92,205.4,-0.21162,0.00016,13.8518]
[1778809426174,37.37,81398.99,205.4,-0.21177,0.00016,13.85757]
[1778809431604,37.37,81401.46,205.4,-0.21138,0.00016,13.84279]
[1778809431608,37.37,81401.46,205.4,-0.21138,0.00016,13.84279]
[1778809432216,37.37,81397.08,205.4,-0.21209,0.00016,13.86929]
[1778809433204,37.37,81397.08,205.4,-0.21209,0.00016,13.86929]
[1778809438258,37.37,81399.49,205.4,-0.21172,0.00016,13.85552]
[1778809439369,37.37,81399.49,205.4,-0.21172,0.00016,13.85552]
[1778809444300,37.37,81391.98,205.4,-0.21296,0.00016,13.90163]
[1778809445426,37.37,81391.98,205.4,-0.21296,0.00016,13.90163]
[1778809450797,37.38,81391.45,205.4,-0.21306,0.00016,13.90525]
[1778809453734,37.38,81391.2,205.4,-0.21311,0.00016,13.90707]
[1778809453769,37.38,81391.2,205.4,-0.21311,0.00016,13.90707]
[1778809455332,37.38,81389.5,205.4,-0.21338,0.00016,13.91738]
[1778809455377,37.38,81394.19,205.4,-0.21262,0.00016,13.88923]
[1778809457187,37.38,81395.57,205.4,-0.2124,0.00016,13.88098]
[1778809462426,37.38,81396.52,205.4,-0.21226,0.00016,13.87566]
[1778809464629,37.38,81394.95,205.4,-0.21252,0.00016,13.88526]
[1778809469678,37.38,81388.55,205.4,-0.21356,0.00016,13.92405]
[1778809476164,37.38,81387.81,205.4,-0.21363,0.00016,13.92256]
[1778809481249,37.38,81384.83,205.4,-0.21411,0.00016,13.94049]
[1778809481559,37.38,81380.8,205.4,-0.21477,0.00016,13.96475]
[1778809482412,37.38,81380.8,205.4,-0.21477,0.00016,13.96475]
[1778809482576,37.38,81380.8,205.4,-0.21477,0.00016,13.96475]
[1778809482567,37.38,81373.11,205.4,-0.21603,0.00016,14.01086]
[1778809482661,37.38,81373.11,205.4,-0.21603,0.00016,14.01086]
[1778809483573,37.38,81363.26,205.4,-0.21765,0.00016,14.06977]
[1778809487419,37.38,81363.85,205.4,-0.21755,0.00016,14.06616]
[1778809487601,37.38,81370.71,205.4,-0.21642,0.00016,14.02515]
[1778809491853,37.38,81375.48,205.4,-0.21565,0.00016,13.9968]
[1778809493306,37.38,81375.48,205.4,-0.21565,0.00016,13.9968]
[1778809493352,37.38,81375.48,205.4,-0.21565,0.00016,13.9968]
[1778809493475,37.38,81375.39,205.4,-0.21566,0.00016,13.9974]
[1778809494341,37.38,81375.39,205.4,-0.21566,0.00016,13.9974]
[1778809494510,37.38,81375.86,205.4,-0.21559,0.00016,13.99455]
[1778809499686,37.38,81378.91,205.4,-0.21508,0.00016,13.97593]
[1778809506587,37.38,81382.57,205.4,-0.21447,0.00016,13.95373]
[1778809513164,37.38,81382.29,205.4,-0.21451,0.00016,13.95499]
[1778809518631,37.38,81377.38,205.4,-0.2153,0.00016,13.98409]
[1778809518662,37.38,81376.21,205.4,-0.21549,0.00016,13.9909]
[1778809519732,37.38,81371.76,205.4,-0.21622,0.00016,14.01755]
[1778809521108,37.38,81368.94,205.4,-0.21668,0.00016,14.03442]
[1778809521127,37.38,81368.94,205.4,-0.21668,0.00016,14.03442]
[1778809521273,37.38,81368.94,205.4,-0.21668,0.00016,14.03442]
[1778809521283,37.38,81367.05,205.4,-0.21699,0.00016,14.04569]
[1778809522726,37.38,81363.03,205.4,-0.21765,0.00016,14.06969]
[1778809522732,37.38,81363.03,205.4,-0.21765,0.00016,14.06969]
[1778809522815,37.38,81363.03,205.4,-0.21765,0.00016,14.06969]
[1778809523255,37.38,81363.03,205.4,-0.21765,0.00016,14.06969]
[1778809524387,37.38,81351.54,205.4,-0.21955,0.00017,14.13811]
[1778809524800,37.38,81351.54,205.4,-0.21955,0.00017,14.13811]
[1778809525816,37.38,81350.88,205.4,-0.21965,0.00017,14.14198]
[1778809529604,37.38,81349.39,205.4,-0.2199,0.00017,14.15067]
[1778809531121,37.38,81352.67,205.4,-0.21935,0.00017,14.13103]
[1778809533515,37.38,81356.53,205.4,-0.21865,0.00017,14.10182]
[1778809533926,37.38,81365.6,205.4,-0.21715,0.00016,14.04769]
[1778809538961,37.37,81365.02,205.4,-0.21725,0.00016,14.05105]
[1778809544468,37.37,81363.13,205.4,-0.21756,0.00016,14.0623]
[1778809549156,37.37,81360.95,205.4,-0.21791,0.00016,14.07527]
[1778809549235,37.37,81360.95,205.4,-0.21791,0.00016,14.07527]
[1778809549433,37.37,81360.95,205.4,-0.21791,0.00016,14.07527]
[1778809550573,37.37,81341.83,205.4,-0.22108,0.00017,14.189]
[1778809550949,37.37,81341.83,205.4,-0.22108,0.00017,14.189]
[1778809550961,37.37,81341.83,205.4,-0.22108,0.00017,14.189]
[1778809551358,37.37,81335.81,205.4,-0.22208,0.00017,14.22467]
[1778809557091,37.37,81331.88,205.4,-0.22274,0.00017,14.24796]
[1778809560519,37.37,81331.87,205.4,-0.22274,0.00017,14.24804]
[1778809560530,37.37,81331.87,205.4,-0.22274,0.00017,14.24804]
[1778809560538,37.37,81331.87,205.4,-0.22274,0.00017,14.24804]
[1778809560541,37.37,81331.87,205.4,-0.22274,0.00017,14.24804]
[1778809560693,37.37,81332.0,205.4,-0.22272,0.00017,14.24728]
[1778809561119,37.37,81339.9,205.4,-0.2214,0.00017,14.20051]
[1778809562543,37.37,81339.9,205.4,-0.2214,0.00017,14.20051]
[1778809562615,37.37,81339.74,205.4,-0.22143,0.00017,14.20139]
[1778809563133,37.37,81332.17,205.4,-0.22269,0.00017,14.24614]
[1778809564258,37.37,81332.17,205.4,-0.22269,0.00017,14.24614]
[1778809564284,37.37,81332.17,205.4,-0.22269,0.00017,14.24614]
[1778809564291,37.37,81332.17,205.4,-0.22269,0.00017,14.24614]
[1778809564358,37.37,81332.55,205.4,-0.22262,0.00017,14.2439]
[1778809564769,37.37,81332.55,205.4,-0.22262,0.00017,14.2439]
[1778809565409,37.37,81333.02,205.4,-0.22255,0.00017,14.24115]
[1778809567840,37.37,81331.41,205.4,-0.22282,0.00017,14.25069]
[1778809568168,37.37,81327.39,205.4,-0.22349,0.00017,14.27443]
[1778809569053,37.37,81327.39,205.4,-0.22349,0.00017,14.27443]
[1778809569142,37.37,81327.39,205.4,-0.22349,0.00017,14.27443]
[1778809569175,37.37,81326.36,205.4,-0.22366,0.00017,14.28037]
[1778809573031,37.37,81327.35,205.4,-0.22349,0.00017,14.27442]
[1778809573032,37.37,81327.35,205.4,-0.22349,0.00017,14.27442]
[1778809573203,37.37,81330.46,205.4,-0.22297,0.00017,14.25603]
[1778809575631,37.37,81333.99,205.4,-0.22237,0.00017,14.23503]
[1778809585045,37.37,81331.07,205.4,-0.22283,0.00017,14.25116]
[1778809585287,37.37,81327.38,205.4,-0.22344,0.00017,14.27284]
[1778809586065,37.37,81327.38,205.4,-0.22344,0.00017,14.27284]
[1778809586114,37.37,81327.38,205.4,-0.22344,0.00017,14.27284]
[1778809586466,37.37,81319.05,205.4,-0.22484,0.00017,14.32194]
[1778809586742,37.37,81319.05,205.4,-0.22484,0.00017,14.32194]
[1778809588173,37.37,81316.74,205.4,-0.22523,0.00017,14.33546]
[1778809589540,37.37,81315.53,205.4,-0.22543,0.00017,14.34246]
[1778809591035,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591101,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591103,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591110,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591165,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591375,37.37,81306.32,205.4,-0.22698,0.00017,14.39649]
[1778809591458,37.36,81304.68,205.4,-0.22719,0.00017,14.3999]
[1778809593172,37.36,81300.94,205.4,-0.22782,0.00017,14.42176]
[1778809593362,37.36,81300.94,205.4,-0.22782,0.00017,14.42176]
[1778809593439,37.36,81300.96,205.4,-0.22782,0.00017,14.42158]
[1778809595678,37.36,81301.22,205.4,-0.22777,0.00017,14.41997]
[1778809596367,37.36,81300.21,205.4,-0.22794,0.00017,14.42572]
[1778809601416,37.36,81296.12,205.4,-0.22863,0.00017,14.44977]
[1778809602583,37.36,81296.12,205.4,-0.22863,0.00017,14.44977]
[1778809603432,37.36,81283.57,205.4,-0.23077,0.00017,14.52295]
[1778809607494,37.36,81281.04,205.4,-0.2312,0.00017,14.53749]
[1778809613503,37.36,81279.33,205.4,-0.23147,0.00017,14.54681]
[1778809617816,37.36,81277.87,205.4,-0.23171,0.00017,14.55497]
[1778809618259,37.36,81277.87,205.4,-0.23171,0.00017,14.55497]
[1778809620088,37.36,81270.6,205.4,-0.23295,0.00017,14.59695]
[1778809624016,37.36,81267.94,205.4,-0.23339,0.00017,14.61181]
[1778809624026,37.36,81267.94,205.4,-0.23339,0.00017,14.61181]
[1778809624586,37.36,81267.94,205.4,-0.23339,0.00017,14.61181]
[1778809624689,37.35,81254.51,205.4,-0.2357,0.00017,14.68915]
[1778809625170,37.35,81254.51,205.4,-0.2357,0.00017,14.68915]
[1778809625180,37.35,81254.51,205.4,-0.2357,0.00017,14.68915]
[1778809625756,37.35,81254.51,205.4,-0.2357,0.00017,14.68915]
[1778809625706,37.35,81239.64,205.4,-0.23828,0.00017,14.77445]
[1778809626599,37.35,81246.87,205.4,-0.23702,0.00017,14.7331]
[1778809629618,37.35,81238.55,205.4,-0.23847,0.00017,14.7807]
[1778809634653,37.35,81239.39,205.4,-0.23831,0.00017,14.7756]
[1778809636563,37.35,81239.8,205.4,-0.23824,0.00017,14.7732]
[1778809636668,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809636849,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809636860,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809636868,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809636889,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809637003,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809637205,37.35,81241.65,205.4,-0.23792,0.00017,14.76257]
[1778809637674,37.35,81257.5,205.4,-0.23517,0.00017,14.67148]
[1778809638952,37.35,81258.93,205.4,-0.23493,0.00017,14.66327]
[1778809638953,37.35,81258.93,205.4,-0.23493,0.00017,14.66327]
[1778809639366,37.35,81258.93,205.4,-0.23493,0.00017,14.66327]
[1778809639688,37.35,81252.77,205.4,-0.23599,0.00017,14.69877]
[1778809642475,37.35,81256.99,205.4,-0.23526,0.00017,14.6745]
[1778809644438,37.35,81256.78,205.4,-0.2353,0.00017,14.67576]
[1778809644439,37.35,81256.78,205.4,-0.2353,0.00017,14.67576]
[1778809644752,37.35,81256.78,205.4,-0.2353,0.00017,14.67576]
[1778809644736,37.35,81248.2,205.4,-0.23678,0.00017,14.72511]
[1778809646306,37.35,81242.24,205.4,-0.23781,0.00017,14.75924]
[1778809646725,37.35,81242.24,205.4,-0.23781,0.00017,14.75924]
[1778809646727,37.35,81242.24,205.4,-0.23781,0.00017,14.75924]
[1778809646729,37.35,81242.24,205.4,-0.23781,0.00017,14.75924]
[1778809650985,37.35,81237.79,205.4,-0.23858,0.00017,14.78427]
[1778809650999,37.35,81237.79,205.4,-0.23858,0.00017,14.78427]
[1778809651772,37.35,81232.49,205.4,-0.23944,0.00017,14.80843]
[1778809656807,37.35,81231.14,205.4,-0.23966,0.00017,14.81582]
[1778809657453,37.35,81231.14,205.4,-0.23966,0.00017,14.81582]
[1778809659833,37.35,81238.11,205.4,-0.23845,0.00017,14.77598]
[1778809662374,37.35,81238.97,205.4,-0.2383,0.00017,14.77109]
[1778809662448,37.35,81239.98,205.4,-0.23813,0.00017,14.76535]
[1778809666095,37.35,81241.65,205.4,-0.23783,0.00017,14.7557]
[1778809667600,37.35,81242.07,205.4,-0.23776,0.00017,14.75328]
[1778809667685,37.35,81253.15,205.4,-0.23584,0.00017,14.6896]
[1778809668744,37.35,81253.15,205.4,-0.23584,0.00017,14.6896]
[1778809670709,37.35,81259.97,205.4,-0.23466,0.00017,14.65037]
[1778809672376,37.35,81259.88,205.4,-0.23468,0.00017,14.65099]
[1778809672446,37.35,81259.88,205.4,-0.23468,0.00017,14.65099]
[1778809673934,37.35,81266.56,205.4,-0.23354,0.00017,14.61256]
[1778809676431,37.35,81267.9,205.4,-0.23331,0.00017,14.60489]
[1778809676572,37.35,81267.9,205.4,-0.23331,0.00017,14.60489]
[1778809679620,37.35,81271.54,205.4,-0.23269,0.00017,14.5841]
[1778809679661,37.35,81271.54,205.4,-0.23269,0.00017,14.5841]
[1778809679674,37.35,81271.54,205.4,-0.23269,0.00017,14.5841]
[1778809679750,37.35,81271.54,205.4,-0.23269,0.00017,14.5841]
[1778809679776,37.35,81271.54,205.4,-0.23269,0.00017,14.5841]
[1778809679775,37.35,81270.7,205.4,-0.23284,0.00017,14.58919]
[1778809681516,37.35,81272.95,205.4,-0.23246,0.00017,14.57615]
[1778809681598,37.35,81272.95,205.4,-0.23246,0.00017,14.57615]
[1778809681948,37.35,81275.57,205.4,-0.23201,0.00017,14.56098]
[1778809682880,37.35,81280.68,205.4,-0.23114,0.00017,14.53131]
[1778809682905,37.35,81280.68,205.4,-0.23114,0.00017,14.53131]
[1778809683002,37.35,81280.68,205.4,-0.23114,0.00017,14.53131]
[1778809683453,37.35,81286.56,205.4,-0.23013,0.00017,14.49714]
[1778809684005,37.35,81295.38,205.4,-0.22863,0.00017,14.44568]
[1778809686601,37.35,81296.35,205.4,-0.22847,0.00017,14.44008]
[1778809687016,37.35,81295.07,205.4,-0.22869,0.00017,14.4477]
[1778809687041,37.35,81295.07,205.4,-0.22869,0.00017,14.4477]
[1778809687367,37.35,81286.56,205.4,-0.23014,0.00017,14.49735]
[1778809688072,37.35,81286.56,205.4,-0.23014,0.00017,14.49735]
[1778809688111,37.35,81276.23,205.4,-0.2319,0.00017,14.55743]
[1778809691120,37.35,81276.43,205.4,-0.23187,0.00017,14.55613]
[1778809693267,37.35,81282.59,205.4,-0.23081,0.00017,14.52024]
[1778809693272,37.35,81282.59,205.4,-0.23081,0.00017,14.52024]
[1778809693273,37.35,81282.59,205.4,-0.23081,0.00017,14.52024]
[1778809694263,37.35,81284.12,205.4,-0.23055,0.00017,14.5113]
[1778809694264,37.35,81284.12,205.4,-0.23055,0.00017,14.5113]
[1778809696087,37.35,81280.59,205.4,-0.23115,0.00017,14.5318]
[1778809696089,37.35,81280.59,205.4,-0.23115,0.00017,14.5318]
[1778809697490,37.35,81280.37,205.4,-0.23119,0.00017,14.53304]
[1778809699193,37.35,81281.33,205.4,-0.23102,0.00017,14.52739]
[1778809699196,37.35,81281.33,205.4,-0.23102,0.00017,14.52739]
[1778809702445,37.35,81281.66,205.4,-0.23096,0.00017,14.52534]
[1778809703501,37.35,81281.81,205.4,-0.23093,0.00017,14.52443]
[1778809708801,37.35,81281.06,205.4,-0.23106,0.00017,14.52859]
[1778809709191,37.35,81288.34,205.4,-0.22981,0.00017,14.48613]
[1778809710516,37.35,81288.34,205.4,-0.22981,0.00017,14.48613]
[1778809710545,37.35,81287.9,205.4,-0.22989,0.00017,14.4887]
[1778809712212,37.35,81280.89,205.4,-0.23103,0.00017,14.52363]
[1778809713550,37.35,81280.89,205.4,-0.23103,0.00017,14.52363]
[1778809713822,37.35,81281.85,205.4,-0.23087,0.00017,14.51816]
[1778809718866,37.35,81280.87,205.4,-0.23104,0.00017,14.52392]
[1778809724296,37.35,81287.08,205.4,-0.22998,0.00017,14.48793]
[1778809726428,37.35,81287.41,205.4,-0.22993,0.00017,14.48606]
[1778809732352,37.36,81287.92,205.4,-0.22986,0.00017,14.48357]
[1778809735055,37.36,81288.3,205.4,-0.2298,0.00017,14.4815]
[1778809740846,37.36,81292.85,205.4,-0.22903,0.00017,14.45539]
[1778809742062,37.36,81291.67,205.4,-0.22924,0.00017,14.4625]
[1778809742147,37.36,81291.67,205.4,-0.22924,0.00017,14.4625]
[1778809747457,37.36,81287.86,205.4,-0.2299,0.00017,14.48519]
[1778809753499,37.36,81287.21,205.4,-0.23002,0.00017,14.4894]
[1778809754232,37.36,81287.21,205.4,-0.23002,0.00017,14.4894]
[1778809754506,37.36,81280.22,205.4,-0.23122,0.00017,14.53014]
[1778809757527,37.36,81269.75,205.4,-0.23302,0.00017,14.59107]
[1778809760548,37.37,81276.45,205.4,-0.23187,0.00017,14.55231]
[1778809761347,37.37,81276.45,205.4,-0.23187,0.00017,14.55231]
[1778809761366,37.37,81276.45,205.4,-0.23187,0.00017,14.55231]
[1778809761375,37.37,81276.45,205.4,-0.23187,0.00017,14.55231]
[1778809761591,37.37,81276.45,205.4,-0.23187,0.00017,14.55231]
[1778809761623,37.37,81281.07,205.4,-0.23108,0.00017,14.52553]
[1778809766293,37.37,81285.62,205.4,-0.23031,0.00017,14.49923]
[1778809771625,37.37,81287.23,205.4,-0.22999,0.00017,14.4841]
[1778809776661,37.37,81287.65,205.4,-0.22993,0.00017,14.48201]
[1778809781695,37.37,81286.63,205.4,-0.23011,0.00017,14.4883]
[1778809782566,37.37,81286.63,205.4,-0.23011,0.00017,14.4883]
[1778809787738,37.37,81291.25,205.4,-0.22934,0.00017,14.46182]
[1778809791852,37.37,81291.9,205.4,-0.22923,0.00017,14.45834]
[1778809792383,37.38,81293.73,205.4,-0.22893,0.00017,14.44788]
[1778809792773,37.38,81300.85,205.4,-0.22772,0.00017,14.40626]
[1778809795711,37.38,81297.81,205.4,-0.22824,0.00017,14.42421]
[1778809796251,37.38,81297.16,205.4,-0.22835,0.00017,14.42801]
[1778809796954,37.38,81290.19,205.4,-0.22954,0.00017,14.46891]
[1778809796956,37.38,81290.19,205.4,-0.22954,0.00017,14.46891]
[1778809797860,37.38,81290.19,205.4,-0.22954,0.00017,14.46891]
[1778809801363,37.38,81291.37,205.4,-0.22935,0.00017,14.46247]
[1778809801838,37.38,81284.11,205.4,-0.23059,0.00017,14.50487]
[1778809801960,37.38,81284.11,205.4,-0.23059,0.00017,14.50487]
[1778809806674,37.38,81283.74,205.4,-0.23066,0.00017,14.50725]
[1778809806685,37.38,81283.74,205.4,-0.23066,0.00017,14.50725]
[1778809806690,37.38,81283.74,205.4,-0.23066,0.00017,14.50725]
[1778809809705,37.38,81286.8,205.4,-0.23015,0.00017,14.48963]
[1778809809735,37.38,81286.8,205.4,-0.23015,0.00017,14.48963]
[1778809810261,37.38,81281.37,205.4,-0.23107,0.00017,14.52127]
[1778809810349,37.38,81281.37,205.4,-0.23107,0.00017,14.52127]
[1778809810517,37.38,81281.37,205.4,-0.23107,0.00017,14.52127]
[1778809810903,37.38,81278.06,205.4,-0.23164,0.00017,14.5406]
[1778809815941,37.39,81277.3,205.4,-0.23178,0.00017,14.54541]
[1778809820976,37.39,81279.41,205.4,-0.23144,0.00017,14.53357]
[1778809826011,37.39,81279.18,205.4,-0.23149,0.00017,14.53533]
[1778809828503,37.39,81279.7,205.4,-0.2314,0.00017,14.53239]
[1778809828518,37.39,81282.17,205.4,-0.23098,0.00017,14.51813]
[1778809830545,37.39,81286.61,205.4,-0.23023,0.00017,14.4924]
[1778809830546,37.39,81286.61,205.4,-0.23023,0.00017,14.4924]
[1778809831992,37.39,81287.86,205.4,-0.22996,0.00017,14.47907]
[1778809835533,37.39,81289.68,205.4,-0.22965,0.00017,14.4687]
[1778809841116,37.39,81288.35,205.4,-0.22989,0.00017,14.47701]
[1778809846803,37.4,81290.31,205.4,-0.22957,0.00017,14.4659]
[1778809846805,37.4,81290.31,205.4,-0.22957,0.00017,14.4659]
[1778809846893,37.4,81290.31,205.4,-0.22957,0.00017,14.4659]
[1778809852193,37.4,81290.47,205.4,-0.22956,0.00017,14.46554]
[1778809857838,37.4,81290.78,205.4,-0.22952,0.00017,14.46418]
[1778809859069,37.4,81297.39,205.4,-0.2284,0.00017,14.42574]
[1778809859641,37.4,81297.39,205.4,-0.2284,0.00017,14.42574]
[1778809861874,37.4,81297.66,205.4,-0.22836,0.00017,14.42444]
[1778809861878,37.4,81297.66,205.4,-0.22836,0.00017,14.42444]
[1778809861915,37.4,81297.66,205.4,-0.22836,0.00017,14.42444]
[1778809863125,37.4,81297.53,205.4,-0.22839,0.00017,14.42549]
[1778809863173,37.4,81297.53,205.4,-0.22839,0.00017,14.42549]
[1778809868228,37.41,81297.0,205.4,-0.22849,0.00017,14.42885]
[1778809868233,37.41,81297.0,205.4,-0.22849,0.00017,14.42885]
[1778809868692,37.41,81297.0,205.4,-0.22849,0.00017,14.42885]
[1778809868704,37.41,81297.0,205.4,-0.22849,0.00017,14.42885]
[1778809869163,37.41,81296.18,205.4,-0.22863,0.00017,14.4337]
[1778809869312,37.41,81288.22,205.4,-0.22998,0.00017,14.48014]
[1778809873825,37.41,81287.46,205.4,-0.23011,0.00017,14.48455]
[1778809875372,37.41,81289.85,205.4,-0.22971,0.00017,14.47066]
[1778809875410,37.41,81289.85,205.4,-0.22971,0.00017,14.47066]
[1778809875617,37.41,81289.85,205.4,-0.22971,0.00017,14.47066]
[1778809875628,37.41,81288.76,205.4,-0.22989,0.00017,14.47702]
[1778809876900,37.41,81288.76,205.4,-0.22989,0.00017,14.47702]
[1778809876906,37.41,81288.76,205.4,-0.22989,0.00017,14.47702]
[1778809876930,37.41,81279.14,205.4,-0.23154,0.00017,14.53308]
[1778809878178,37.41,81279.07,205.4,-0.23155,0.00017,14.53348]
[1778809878544,37.41,81279.07,205.4,-0.23155,0.00017,14.53348]
[1778809878565,37.41,81279.06,205.4,-0.23155,0.00017,14.53359]
[1778809880611,37.41,81279.39,205.4,-0.2315,0.00017,14.53178]
[1778809880816,37.41,81279.31,205.4,-0.23152,0.00017,14.53236]
[1778809882593,37.41,81278.56,205.4,-0.23165,0.00017,14.53674]
[1778809882795,37.41,81278.56,205.4,-0.23165,0.00017,14.53674]
[1778809883012,37.41,81278.56,205.4,-0.23165,0.00017,14.53674]
[1778809882969,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809883263,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809883276,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809883386,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809883754,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809883816,37.41,81277.38,205.4,-0.23185,0.00017,14.5436]
[1778809884037,37.41,81258.71,205.4,-0.23505,0.00017,14.65142]
[1778809884977,37.41,81249.6,205.4,-0.23663,0.00017,14.70378]
[1778809887119,37.41,81247.03,205.4,-0.23707,0.00017,14.71841]
[1778809887191,37.41,81247.03,205.4,-0.23707,0.00017,14.71841]
[1778809890108,37.41,81246.25,205.4,-0.2372,0.00017,14.72271]
[1778809891532,37.41,81245.72,205.4,-0.23729,0.00017,14.72568]
[1778809891533,37.41,81245.72,205.4,-0.23729,0.00017,14.72568]
[1778809892823,37.41,81245.06,205.4,-0.23734,0.00017,14.72332]
[1778809892835,37.41,81245.06,205.4,-0.23734,0.00017,14.72332]
[1778809894557,37.41,81238.87,205.4,-0.23842,0.00017,14.75865]
[1778809894654,37.41,81238.87,205.4,-0.23842,0.00017,14.75865]
[1778809894679,37.41,81238.87,205.4,-0.23842,0.00017,14.75865]
[1778809895007,37.41,81238.87,205.4,-0.23841,0.00017,14.75863]
[1778809895793,37.41,81231.09,205.4,-0.23977,0.00017,14.80304]
[1778809897718,37.41,81223.2,205.4,-0.24115,0.00017,14.84785]
[1778809899394,37.41,81222.89,205.4,-0.2412,0.00017,14.84957]
[1778809901571,37.41,81215.71,205.4,-0.24246,0.00018,14.89016]
[1778809902641,37.41,81216.44,205.4,-0.24233,0.00018,14.88597]
[1778809902704,37.41,81216.44,205.4,-0.24233,0.00018,14.88597]
[1778809903220,37.41,81214.83,205.4,-0.24261,0.00018,14.89502]
[1778809903221,37.41,81214.83,205.4,-0.24261,0.00018,14.89502]
[1778809903226,37.41,81214.83,205.4,-0.24261,0.00018,14.89502]
[1778809903266,37.41,81214.83,205.4,-0.24261,0.00018,14.89502]
[1778809903274,37.41,81214.83,205.4,-0.24261,0.00018,14.89502]
[1778809903891,37.41,81201.18,205.4,-0.24501,0.00018,14.97185]
[1778809904428,37.41,81201.18,205.4,-0.24501,0.00018,14.97185]
[1778809905571,37.4,81199.38,205.4,-0.24532,0.00018,14.98184]
[1778809906074,37.4,81198.69,205.4,-0.24544,0.00018,14.98567]
[1778809909457,37.4,81197.49,205.4,-0.24565,0.00018,14.99223]
[1778809909468,37.4,81197.49,205.4,-0.24565,0.00018,14.99223]
[1778809909478,37.4,81197.49,205.4,-0.24565,0.00018,14.99223]
[1778809909497,37.4,81197.49,205.4,-0.24565,0.00018,14.99223]
[1778809909801,37.4,81197.49,205.4,-0.24565,0.00018,14.99223]
[1778809910038,37.4,81191.58,205.4,-0.24669,0.00018,15.02526]
[1778809911076,37.4,81184.58,205.4,-0.24794,0.00018,15.06435]
[1778809912002,37.4,81174.37,205.4,-0.24975,0.00018,15.12109]
[1778809912769,37.4,81174.37,205.4,-0.24975,0.00018,15.12109]
[1778809912818,37.4,81174.37,205.4,-0.24975,0.00018,15.12109]
[1778809912917,37.4,81171.32,205.4,-0.25029,0.00018,15.13789]
[1778809913387,37.4,81171.32,205.4,-0.25029,0.00018,15.13789]
[1778809913397,37.4,81171.32,205.4,-0.25029,0.00018,15.13789]
[1778809913754,37.4,81163.85,205.4,-0.25163,0.00018,15.17916]
[1778809914172,37.4,81163.85,205.4,-0.25163,0.00018,15.17916]
[1778809914272,37.4,81163.85,205.4,-0.25163,0.00018,15.17916]
[1778809915048,37.4,81156.29,205.4,-0.25298,0.00018,15.22085]
[1778809915203,37.4,81156.29,205.4,-0.25298,0.00018,15.22085]
[1778809915651,37.4,81156.29,205.4,-0.25298,0.00018,15.22085]
[1778809915701,37.4,81156.29,205.4,-0.25298,0.00018,15.22085]
[1778809915731,37.4,81156.29,205.4,-0.25298,0.00018,15.22085]
[1778809916174,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809916185,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809916568,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809916669,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809916801,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809916946,37.4,81154.04,205.4,-0.25339,0.00018,15.2332]
[1778809917682,37.4,81152.08,205.4,-0.25374,0.00018,15.24393]
[1778809918003,37.4,81152.08,205.4,-0.25374,0.00018,15.24393]
[1778809918012,37.4,81152.08,205.4,-0.25374,0.00018,15.24393]
[1778809918680,37.4,81147.52,205.4,-0.25456,0.00018,15.26887]
[1778809918967,37.4,81159.96,205.4,-0.25232,0.00018,15.2005]
[1778809919263,37.4,81159.96,205.4,-0.25232,0.00018,15.2005]
[1778809919559,37.4,81159.96,205.4,-0.25232,0.00018,15.2005]
[1778809919708,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920155,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920410,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920468,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920470,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920540,37.4,81165.89,205.4,-0.25126,0.00018,15.1678]
[1778809920823,37.4,81159.03,205.4,-0.25249,0.00018,15.2056]
[1778809921092,37.4,81159.03,205.4,-0.25249,0.00018,15.2056]
[1778809921273,37.4,81159.03,205.4,-0.25249,0.00018,15.2056]
[1778809921820,37.4,81159.03,205.4,-0.25249,0.00018,15.2056]
[1778809921874,37.4,81149.29,205.4,-0.25424,0.00018,15.25911]
[1778809922093,37.4,81149.29,205.4,-0.25424,0.00018,15.25911]
[1778809925638,37.4,81148.14,205.4,-0.25444,0.00018,15.26532]
[1778809925639,37.4,81148.14,205.4,-0.25444,0.00018,15.26532]
[1778809927054,37.4,81150.95,205.4,-0.25394,0.00018,15.24989]
[1778809927021,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927172,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927322,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927342,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927420,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927645,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927656,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809927792,37.4,81157.43,205.4,-0.25277,0.00018,15.21428]
[1778809928098,37.4,81169.63,205.4,-0.25058,0.00018,15.14686]
[1778809928273,37.4,81169.63,205.4,-0.25058,0.00018,15.14686]
[1778809928910,37.4,81176.08,205.4,-0.24943,0.00018,15.11109]
[1778809932769,37.4,81179.78,205.4,-0.24878,0.00018,15.09063]
[1778809934393,37.4,81175.71,205.4,-0.2495,0.00018,15.11336]
[1778809935285,37.4,81176.68,205.4,-0.24933,0.00018,15.10801]
[1778809938030,37.4,81174.32,205.4,-0.24976,0.00018,15.12119]
[1778809938843,37.4,81175.02,205.4,-0.24963,0.00018,15.11734]
[1778809943849,37.4,81176.69,205.4,-0.24933,0.00018,15.1081]
[1778809948913,37.4,81177.23,205.4,-0.24924,0.00018,15.10528]
[1778809953948,37.4,81172.92,205.4,-0.24996,0.00018,15.12327]
[1778809957794,37.4,81172.81,205.4,-0.24998,0.00018,15.12392]
[1778809963011,37.41,81175.2,205.4,-0.24956,0.00018,15.1109]
[1778809965846,37.41,81174.53,205.4,-0.24968,0.00018,15.11471]
[1778809965867,37.41,81174.53,205.4,-0.24968,0.00018,15.11471]
[1778809965937,37.41,81174.53,205.4,-0.24968,0.00018,15.11471]
[1778809966097,37.41,81174.53,205.4,-0.24968,0.00018,15.11471]
[1778809966102,37.41,81168.33,205.4,-0.25079,0.00018,15.1491]
[1778809966274,37.41,81168.33,205.4,-0.25079,0.00018,15.1491]
[1778809966378,37.41,81168.33,205.4,-0.25079,0.00018,15.1491]
[1778809967039,37.41,81156.55,205.4,-0.25291,0.00018,15.21419]
[1778809967234,37.41,81156.55,205.4,-0.25291,0.00018,15.21419]
[1778809967685,37.41,81156.55,205.4,-0.25291,0.00018,15.21419]
[1778809970414,37.41,81156.47,205.4,-0.25292,0.00018,15.21478]
[1778809970469,37.41,81156.47,205.4,-0.25292,0.00018,15.21478]
[1778809970482,37.41,81156.47,205.4,-0.25292,0.00018,15.21478]
[1778809971067,37.41,81165.04,205.4,-0.25139,0.00018,15.1676]
[1778809973277,37.41,81168.47,205.4,-0.25078,0.00018,15.14866]
[1778809973291,37.41,81168.47,205.4,-0.25078,0.00018,15.14866]
[1778809977754,37.41,81163.87,205.4,-0.2516,0.00018,15.17411]
[1778809979411,37.41,81163.16,205.4,-0.25173,0.00018,15.17801]
[1778809979424,37.41,81163.16,205.4,-0.25173,0.00018,15.17801]
[1778809980131,37.41,81161.37,205.4,-0.25205,0.00018,15.18786]
[1778809980895,37.41,81161.37,205.4,-0.25205,0.00018,15.18786]
[1778809980902,37.41,81161.37,205.4,-0.25205,0.00018,15.18786]
[1778809980927,37.41,81161.37,205.4,-0.25205,0.00018,15.18786]
[1778809980929,37.41,81161.37,205.4,-0.25205,0.00018,15.18786]
[1778809981272,37.41,81158.45,205.4,-0.25257,0.00018,15.20402]
[1778809982145,37.41,81152.28,205.4,-0.25368,0.00018,15.23798]
[1778809982389,37.41,81152.28,205.4,-0.25368,0.00018,15.23798]
[1778809985886,37.41,81153.3,205.4,-0.2535,0.00018,15.23244]
[1778809989361,37.41,81153.27,205.4,-0.25351,0.00018,15.23276]
[1778809990381,37.41,81153.24,205.4,-0.25352,0.00018,15.23296]
[1778809991948,37.41,81153.1,205.4,-0.25355,0.00018,15.23379]
[1778809991974,37.41,81144.5,205.4,-0.25509,0.00018,15.28087]
[1778809993073,37.41,81144.5,205.4,-0.25509,0.00018,15.28087]
[1778809994515,37.41,81141.86,205.4,-0.25557,0.00018,15.29523]
[1778809994539,37.41,81141.86,205.4,-0.25557,0.00018,15.29523]
[1778809994711,37.41,81141.86,205.4,-0.25557,0.00018,15.29523]
[1778809995157,37.41,81140.82,205.4,-0.25575,0.00018,15.30081]
[1778809995891,37.41,81140.82,205.4,-0.25575,0.00018,15.30081]
[1778809996102,37.41,81134.68,205.4,-0.25687,0.00018,15.33431]
[1778809996995,37.41,81134.68,205.4,-0.25687,0.00018,15.33431]
[1778810000221,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000236,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000278,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000418,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000422,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000427,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000494,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000585,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000591,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000723,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810000862,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810001064,37.41,81130.12,205.4,-0.2577,0.00018,15.35917]
[1778810001072,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810001245,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810001267,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810001295,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810001610,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810002156,37.41,81130.83,205.4,-0.25757,0.00018,15.35538]
[1778810001944,37.42,81112.47,205.4,-0.26096,0.00018,15.45591]
[1778810002373,37.42,81112.47,205.4,-0.26096,0.00018,15.45591]
[1778810002377,37.42,81112.47,205.4,-0.26096,0.00018,15.45591]
[1778810002432,37.42,81112.47,205.4,-0.26096,0.00018,15.45591]
[1778810002692,37.42,81112.47,205.4,-0.26096,0.00018,15.45591]
[1778810002695,37.42,81112.47,205.8,-0.26096,0.00018,15.45591]
[1778810002745,37.42,81112.47,205.8,-0.26096,0.00018,15.45591]
[1778810003174,37.42,81108.16,205.8,-0.26174,0.00018,15.47904]
[1778810004057,37.43,81120.54,205.8,-0.25954,0.00018,15.41428]
[1778810005086,37.45,81127.45,205.8,-0.25837,0.00018,15.37951]
[1778810005662,37.46,81133.85,205.8,-0.25731,0.00018,15.34779]
[1778810007302,37.48,81136.95,206.1,-0.25685,0.00018,15.33424]
[1778810007382,37.48,81136.95,206.1,-0.25685,0.00018,15.33424]
[1778810011001,37.49,81141.0,206.1,-0.25615,0.00018,15.3133]
[1778810011018,37.49,81141.0,206.1,-0.25615,0.00018,15.3133]
[1778810011391,37.49,81143.8,206.1,-0.2556,0.00018,15.29244]
[1778810013170,37.5,81132.11,206.1,-0.25774,0.00018,15.35665]
[1778810013275,37.5,81132.11,206.1,-0.25774,0.00018,15.35665]
[1778810013906,37.5,81122.06,206.1,-0.25958,0.00018,15.41126]
[1778810015402,37.52,81119.92,206.1,-0.26007,0.00018,15.42585]
[1778810016028,37.52,81119.92,206.1,-0.26007,0.00018,15.42585]
[1778810016071,37.53,81120.7,206.1,-0.26002,0.00018,15.42455]
[1778810018698,37.57,81120.89,206.1,-0.26019,0.00018,15.42977]
[1778810018861,37.57,81120.89,206.1,-0.26019,0.00018,15.42977]
[1778810019102,37.57,81120.89,206.1,-0.26019,0.00018,15.42977]
[1778810019853,37.59,81120.88,206.1,-0.26029,0.00018,15.43286]
[1778810020888,37.63,81108.89,206.1,-0.26266,0.00018,15.50246]
[1778810024029,37.66,81101.67,206.1,-0.26417,0.00018,15.54667]
[1778810029274,37.69,81104.2,206.1,-0.26383,0.00018,15.53681]
[1778810032244,37.69,81104.75,206.1,-0.26374,0.00018,15.53437]
[1778810033272,37.69,81105.86,206.1,-0.26354,0.00018,15.52866]
[1778810034102,37.7,81116.21,206.1,-0.26171,0.00018,15.47532]
[1778810038319,37.7,81118.09,206.1,-0.2614,0.00018,15.46615]
[1778810039113,37.71,81128.38,206.1,-0.25954,0.00018,15.41145]
[1778810039568,37.71,81128.38,206.1,-0.25954,0.00018,15.41145]
[1778810040213,37.71,81128.38,206.1,-0.25954,0.00018,15.41145]
[1778810039668,37.71,81142.5,206.1,-0.257,0.00018,15.33582]
[1778810040253,37.71,81142.5,206.1,-0.257,0.00018,15.33582]
[1778810040304,37.71,81142.5,206.1,-0.257,0.00018,15.33582]
[1778810041167,37.71,81150.75,206.1,-0.25553,0.00018,15.29154]
[1778810042326,37.71,81153.81,206.1,-0.255,0.00018,15.27532]
[1778810043284,37.71,81152.38,206.1,-0.25526,0.00018,15.28344]
[1778810043975,37.71,81152.38,206.1,-0.25526,0.00018,15.28344]
[1778810044503,37.71,81151.23,206.1,-0.25548,0.00018,15.29004]
[1778810044915,37.71,81151.23,206.1,-0.25548,0.00018,15.29004]
[1778810047039,37.72,81153.25,206.1,-0.25514,0.00018,15.27982]
[1778810047183,37.72,81153.25,213.1,-0.25514,0.00018,15.27982]
[1778810047201,37.72,81153.25,215.6,-0.25514,0.00018,15.27982]
[1778810047256,37.72,81153.05,215.6,-0.25519,0.00018,15.28127]
[1778810047338,37.72,81153.05,215.6,-0.25519,0.00018,15.28127]
[1778810047724,37.72,81153.05,215.6,-0.25519,0.00018,15.28127]
[1778810047759,37.72,81153.05,215.9,-0.25519,0.00018,15.28127]
[1778810047767,37.72,81153.05,216.2,-0.25519,0.00018,15.28127]
[1778810048196,37.72,81153.05,216.2,-0.25519,0.00018,15.28127]
[1778810048085,37.74,81167.57,216.2,-0.25271,0.00018,15.20598]
[1778810048403,37.74,81167.57,216.2,-0.25271,0.00018,15.20598]
[1778810048791,37.74,81167.57,216.2,-0.25271,0.00018,15.20598]
[1778810049057,37.74,81167.57,216.2,-0.25271,0.00018,15.20598]
[1778810049174,37.74,81182.8,216.2,-0.25003,0.00018,15.1231]
[1778810054760,37.76,81186.81,216.2,-0.24939,0.00018,15.10334]
[1778810055922,37.76,81185.41,216.2,-0.24967,0.00018,15.11217]
[1778810061720,37.79,81182.14,216.2,-0.25037,0.00018,15.13402]
[1778810062456,37.79,81182.14,216.2,-0.25037,0.00018,15.13402]
[1778810062467,37.79,81182.14,216.2,-0.25037,0.00018,15.13402]
[1778810065520,37.8,81184.92,216.2,-0.24993,0.00018,15.12032]
[1778810070784,37.81,81184.77,216.2,-0.25005,0.00018,15.12436]
[1778810072001,37.81,81184.77,224.4,-0.25005,0.00018,15.12436]
[1778810072008,37.81,81184.77,224.4,-0.25005,0.00018,15.12436]
[1778810072044,37.81,81184.77,224.4,-0.25005,0.00018,15.12436]
[1778810072050,37.81,81184.77,224.4,-0.25005,0.00018,15.12436]
[1778810072222,37.82,81184.37,224.4,-0.25008,0.00018,15.12105]
[1778810074855,37.82,81184.38,224.4,-0.2501,0.00018,15.12149]
[1778810074856,37.82,81184.38,224.4,-0.2501,0.00018,15.12149]
[1778810076136,37.82,81183.87,224.4,-0.25019,0.00018,15.12453]
[1778810076139,37.82,81183.87,224.4,-0.25019,0.00018,15.12453]
[1778810077271,37.82,81184.56,224.4,-0.25009,0.00018,15.12122]
[1778810077759,37.82,81184.56,224.4,-0.25009,0.00018,15.12122]
[1778810077772,37.82,81184.56,224.4,-0.25009,0.00018,15.12122]
[1778810077946,37.82,81184.56,224.4,-0.25009,0.00018,15.12122]
[1778810077957,37.82,81184.56,224.4,-0.25009,0.00018,15.12122]
[1778810078180,37.82,81186.29,224.4,-0.24979,0.00018,15.11196]
[1778810078761,37.82,81186.29,224.4,-0.24979,0.00018,15.11196]
[1778810079050,37.83,81204.92,224.4,-0.24652,0.00018,15.00949]
[1778810080073,37.83,81204.92,224.4,-0.24652,0.00018,15.00949]
[1778810081572,37.83,81207.45,224.4,-0.24609,0.00018,14.99602]
[1778810082538,37.83,81208.99,224.4,-0.24583,0.00017,14.98776]
[1778810082540,37.83,81208.99,224.4,-0.24583,0.00017,14.98776]
[1778810082746,37.83,81208.99,224.4,-0.24583,0.00017,14.98776]
[1778810083540,37.83,81203.1,224.4,-0.24687,0.00018,15.02062]
[1778810083573,37.83,81203.1,224.4,-0.24687,0.00018,15.02062]
[1778810083575,37.83,81203.1,224.4,-0.24687,0.00018,15.02062]
[1778810083831,37.83,81203.1,224.4,-0.24687,0.00018,15.02062]
[1778810084107,37.83,81209.09,224.4,-0.24583,0.00017,14.98772]
[1778810084804,37.83,81209.09,224.4,-0.24583,0.00017,14.98772]
[1778810089917,37.84,81215.63,224.4,-0.24474,0.00017,14.95313]
[1778810092077,37.84,81216.22,224.4,-0.24464,0.00017,14.95015]
[1778810094805,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810094821,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095054,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095083,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095084,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095112,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095157,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095214,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095227,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095243,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095287,37.85,81219.53,224.4,-0.24409,0.00017,14.93267]
[1778810095284,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095343,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095407,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095478,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095577,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095670,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095802,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095809,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810095886,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810096102,37.85,81220.63,224.4,-0.24391,0.00017,14.92686]
[1778810096266,37.85,81245.21,224.4,-0.23966,0.00017,14.78951]
[1778810096755,37.85,81245.21,224.4,-0.23966,0.00017,14.78951]
[1778810097181,37.85,81245.21,224.4,-0.23966,0.00017,14.78951]
[1778810097201,37.85,81245.21,224.4,-0.23966,0.00017,14.78951]
[1778810098083,37.85,81249.14,224.4,-0.23899,0.00017,14.7676]
[1778810098881,37.85,81249.54,224.4,-0.23892,0.00017,14.76558]
[1778810098980,37.85,81249.95,224.4,-0.23886,0.00017,14.7635]
[1778810101019,37.86,81249.57,224.4,-0.23893,0.00017,14.76585]
[1778810101945,37.86,81250.15,224.4,-0.23884,0.00017,14.7628]
[1778810102107,37.86,81250.15,224.4,-0.23884,0.00017,14.7628]
[1778810102165,37.86,81251.74,224.4,-0.23857,0.00017,14.75397]
[1778810105146,37.86,81258.32,224.4,-0.23745,0.00017,14.71729]
[1778810110218,37.86,81259.4,224.4,-0.23729,0.00017,14.71187]
[1778810113001,37.87,81258.7,224.4,-0.23742,0.00017,14.71633]
[1778810113382,37.87,81258.4,224.4,-0.23748,0.00017,14.71819]
[1778810113383,37.87,81258.4,224.4,-0.23748,0.00017,14.71819]
[1778810113384,37.87,81258.4,224.4,-0.23748,0.00017,14.71819]
[1778810113763,37.87,81258.4,224.4,-0.23748,0.00017,14.71819]
[1778810113883,37.87,81258.4,224.4,-0.23748,0.00017,14.71819]
[1778810114085,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810114752,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810114765,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810114867,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810114877,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810114886,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810115194,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810115196,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810115271,37.87,81254.88,224.4,-0.23809,0.00017,14.73823]
[1778810115288,37.87,81243.58,224.4,-0.24004,0.00017,14.80201]
[1778810115593,37.87,81243.58,224.4,-0.24004,0.00017,14.80201]
[1778810116072,37.87,81243.58,224.4,-0.24004,0.00017,14.80201]
[1778810117606,37.87,81236.9,224.4,-0.2412,0.00017,14.83988]
[1778810118299,37.87,81236.9,224.4,-0.2412,0.00017,14.83988]
[1778810119764,37.87,81227.13,224.4,-0.24291,0.00017,14.89489]
[1778810125808,37.88,81227.22,224.4,-0.24292,0.00017,14.89534]
[1778810127176,37.88,81217.48,224.4,-0.24462,0.00017,14.94981]
[1778810132323,37.88,81221.43,224.4,-0.24389,0.00017,14.92218]
[1778810135693,37.88,81219.79,224.4,-0.24419,0.00017,14.93175]
[1778810140267,37.89,81212.69,224.4,-0.24544,0.00017,14.97162]
[1778810145272,37.89,81209.11,224.4,-0.24607,0.00017,14.99166]
[1778810146109,37.89,81203.46,224.4,-0.24706,0.00018,15.02289]
[1778810146225,37.89,81203.46,224.4,-0.24706,0.00018,15.02289]
[1778810146311,37.89,81201.51,224.4,-0.24741,0.00018,15.03365]
[1778810146401,37.89,81201.51,224.4,-0.24741,0.00018,15.03365]
[1778810146714,37.89,81201.51,224.4,-0.24741,0.00018,15.03365]
[1778810147237,37.89,81201.51,224.4,-0.24741,0.00018,15.03365]
[1778810149568,37.89,81200.64,224.4,-0.24757,0.00018,15.03878]
[1778810149913,37.89,81200.64,224.4,-0.24757,0.00018,15.03878]
[1778810150360,37.89,81200.24,224.4,-0.24764,0.00018,15.04108]
[1778810151102,37.89,81200.24,224.4,-0.24764,0.00018,15.04108]
[1778810156587,37.89,81200.12,224.4,-0.24768,0.00018,15.0422]
[1778810156824,37.89,81200.12,224.4,-0.24768,0.00018,15.0422]
[1778810160647,37.9,81201.5,224.4,-0.24744,0.00018,15.03487]
[1778810160763,37.9,81201.5,224.4,-0.24744,0.00018,15.03487]
[1778810160960,37.9,81201.5,224.4,-0.24744,0.00018,15.03487]
[1778810161208,37.9,81201.5,224.4,-0.24744,0.00018,15.03487]
[1778810161227,37.9,81201.5,224.4,-0.24744,0.00018,15.03487]
[1778810161832,37.9,81193.77,224.4,-0.24881,0.00018,15.0775]
[1778810163973,37.9,81190.64,224.4,-0.24936,0.00018,15.09467]
[1778810163973,37.9,81190.64,224.4,-0.24936,0.00018,15.09467]
[1778810167001,37.9,81192.05,224.4,-0.24911,0.00018,15.08709]
[1778810170964,37.9,81193.58,224.4,-0.24885,0.00018,15.07889]
[1778810173692,37.9,81193.92,224.4,-0.24879,0.00018,15.0772]
[1778810176303,37.9,81203.71,224.4,-0.24708,0.00018,15.02356]
[1778810178130,37.9,81204.9,224.4,-0.24687,0.00018,15.017]
[1778810187603,37.91,81201.27,224.4,-0.24754,0.00018,15.03795]
[1778810191281,37.91,81205.29,224.4,-0.24684,0.00018,15.01595]
[1778810191287,37.91,81205.29,224.4,-0.24684,0.00018,15.01595]
[1778810192125,37.91,81194.6,224.4,-0.24867,0.00018,15.069]
[1778810193292,37.91,81194.6,224.4,-0.24867,0.00018,15.069]
[1778810193316,37.91,81185.71,224.4,-0.25023,0.00018,15.11773]
[1778810195056,37.91,81186.09,224.4,-0.25017,0.00018,15.11565]
[1778810196934,37.91,81188.67,224.4,-0.24971,0.00018,15.10154]
[1778810198038,37.91,81190.12,224.4,-0.24946,0.00018,15.09362]
[1778810198039,37.91,81190.12,224.4,-0.24946,0.00018,15.09362]
[1778810201705,37.91,81196.57,224.4,-0.24833,0.00018,15.05839]
[1778810206740,37.91,81195.06,224.4,-0.2486,0.00018,15.06694]
[1778810208128,37.91,81195.06,224.4,-0.2486,0.00018,15.06694]
[1778810213198,37.91,81197.42,224.4,-0.24819,0.00018,15.05424]
[1778810217458,37.91,81201.59,224.4,-0.24747,0.00018,15.03162]
[1778810220687,37.91,81209.73,224.4,-0.24605,0.00017,14.98681]
[1778810222159,37.91,81202.52,224.4,-0.24731,0.00018,15.02669]
[1778810227255,37.91,81200.59,224.4,-0.24765,0.00018,15.03735]
[1778810232554,37.92,81196.51,224.4,-0.24838,0.00018,15.06007]
[1778810238196,37.92,81194.8,224.4,-0.24869,0.00018,15.0697]
[1778810243274,37.92,81196.79,224.4,-0.24834,0.00018,15.05902]
[1778810243424,37.92,81196.79,224.4,-0.24834,0.00018,15.05902]
[1778810243428,37.92,81196.79,224.4,-0.24834,0.00018,15.05902]
[1778810243644,37.92,81196.71,224.4,-0.24836,0.00018,15.05952]
[1778810243669,37.92,81196.71,224.4,-0.24836,0.00018,15.05952]
[1778810244056,37.92,81196.71,224.4,-0.24836,0.00018,15.05952]
[1778810244339,37.92,81174.35,224.4,-0.25231,0.00018,15.18169]
[1778810245273,37.92,81174.35,224.4,-0.25231,0.00018,15.18169]
[1778810245289,37.92,81164.62,224.4,-0.25403,0.00018,15.23444]
[1778810248532,37.92,81162.92,224.4,-0.25433,0.00018,15.2435]
[1778810249665,37.92,81166.8,224.4,-0.25364,0.00018,15.22249]
[1778810250517,37.92,81167.95,224.4,-0.25344,0.00018,15.21625]
[1778810250833,37.92,81167.95,224.4,-0.25344,0.00018,15.21625]
[1778810250932,37.92,81167.95,224.4,-0.25344,0.00018,15.21625]
[1778810251722,37.92,81168.83,224.4,-0.25322,0.00018,15.20546]
[1778810252482,37.92,81169.13,224.4,-0.25317,0.00018,15.20384]
[1778810252485,37.92,81169.13,224.4,-0.25317,0.00018,15.20384]
[1778810252555,37.92,81169.13,224.4,-0.25317,0.00018,15.20384]
[1778810252708,37.92,81169.13,224.4,-0.25317,0.00018,15.20384]
[1778810253062,37.92,81172.61,224.4,-0.25255,0.00018,15.18496]
[1778810258097,37.92,81171.85,224.4,-0.2527,0.00018,15.18951]
[1778810260224,37.92,81172.03,224.4,-0.25267,0.00018,15.18861]
[1778810260326,37.92,81171.73,224.4,-0.25273,0.00018,15.19032]
[1778810260977,37.92,81171.73,224.4,-0.25273,0.00018,15.19032]
[1778810261074,37.92,81171.73,224.4,-0.25273,0.00018,15.19032]
[1778810263197,37.92,81165.28,224.4,-0.25388,0.00018,15.2254]
[1778810264597,37.92,81164.96,224.4,-0.25394,0.00018,15.22722]
[1778810264696,37.92,81164.96,224.4,-0.25394,0.00018,15.22722]
[1778810265103,37.92,81164.96,224.4,-0.25394,0.00018,15.22722]
[1778810268623,37.92,81162.82,224.4,-0.25432,0.00018,15.23894]
[1778810270222,37.93,81162.75,224.4,-0.25434,0.00018,15.23935]
[1778810272141,37.93,81160.58,224.4,-0.25472,0.00018,15.25115]
[1778810272195,37.93,81161.64,224.4,-0.25454,0.00018,15.24549]
[1778810277230,37.93,81159.98,224.4,-0.25483,0.00018,15.2543]
[1778810281092,37.92,81160.59,224.4,-0.25472,0.00018,15.25094]
[1778810281116,37.92,81160.59,224.4,-0.25472,0.00018,15.25094]
[1778810281223,37.92,81160.59,224.4,-0.25472,0.00018,15.25094]
[1778810281423,37.92,81148.13,224.4,-0.25694,0.00018,15.31792]
[1778810281909,37.92,81148.13,224.4,-0.25694,0.00018,15.31792]
[1778810282265,37.92,81140.04,224.4,-0.25839,0.00018,15.36119]
[1778810284001,37.92,81137.53,224.4,-0.25884,0.00018,15.37459]
[1778810285182,37.92,81136.88,224.4,-0.25896,0.00018,15.37805]
[1778810287153,37.92,81137.04,224.4,-0.25893,0.00018,15.37718]
[1778810287163,37.92,81137.04,224.4,-0.25893,0.00018,15.37718]
[1778810287293,37.92,81137.04,224.4,-0.25893,0.00018,15.37718]
[1778810287444,37.92,81137.04,224.4,-0.25893,0.00018,15.37718]
[1778810287349,37.92,81141.34,224.4,-0.25816,0.00018,15.35423]
[1778810288322,37.92,81136.66,224.4,-0.259,0.00018,15.37921]
[1778810290802,37.92,81134.5,224.4,-0.25938,0.00018,15.39066]
[1778810291343,37.92,81135.89,224.4,-0.25913,0.00018,15.38323]
[1778810292993,37.92,81136.8,224.4,-0.25897,0.00018,15.37832]
[1778810292996,37.92,81136.8,224.4,-0.25897,0.00018,15.37832]
[1778810293272,37.92,81136.8,224.4,-0.25897,0.00018,15.37832]
[1778810297287,37.92,81142.96,224.4,-0.25786,0.00018,15.34533]
[1778810302472,37.92,81147.39,224.4,-0.25706,0.00018,15.32155]
[1778810304390,37.92,81150.54,224.4,-0.2565,0.00018,15.30463]
[1778810304437,37.92,81151.8,224.4,-0.25627,0.00018,15.29785]
[1778810306395,37.92,81153.58,224.4,-0.25595,0.00018,15.28823]
[1778810306452,37.92,81154.48,224.4,-0.25579,0.00018,15.28335]
[1778810311486,37.92,81158.92,224.4,-0.25493,0.00018,15.25291]
[1778810312846,37.92,81160.18,224.4,-0.2547,0.00018,15.24603]
[1778810313024,37.92,81160.18,224.4,-0.2547,0.00018,15.24603]
[1778810313030,37.92,81160.18,224.4,-0.2547,0.00018,15.24603]
[1778810313500,37.92,81161.71,224.4,-0.25442,0.00018,15.23769]
[1778810316685,37.92,81161.9,224.4,-0.25439,0.00018,15.2367]
[1778810316834,37.92,81161.9,224.4,-0.25439,0.00018,15.2367]
[1778810316935,37.92,81161.98,224.4,-0.25438,0.00018,15.23631]
[1778810321449,37.92,81163.42,224.4,-0.25412,0.00018,15.22859]
[1778810325273,37.92,81163.71,224.4,-0.25407,0.00018,15.22708]
[1778810326845,37.92,81159.48,224.4,-0.25483,0.00018,15.24995]
[1778810327026,37.92,81159.32,224.4,-0.25486,0.00018,15.2508]
[1778810327932,37.92,81159.32,224.4,-0.25486,0.00018,15.2508]
[1778810333190,37.92,81159.81,224.4,-0.25477,0.00018,15.24831]
[1778810333444,37.92,81159.81,224.4,-0.25477,0.00018,15.24831]
[1778810333462,37.92,81159.81,224.4,-0.25477,0.00018,15.24834]
[1778810337055,37.92,81162.15,224.4,-0.25436,0.00018,15.23571]
[1778810337138,37.92,81162.35,224.4,-0.25432,0.00018,15.23465]
[1778810337534,37.92,81162.35,224.4,-0.25432,0.00018,15.23465]
[1778810338731,37.92,81161.58,224.4,-0.25446,0.00018,15.23885]
[1778810340690,37.92,81151.12,224.4,-0.25633,0.00018,15.2953]
[1778810344953,37.92,81152.31,224.4,-0.25613,0.00018,15.28912]
[1778810345194,37.92,81152.31,224.4,-0.25613,0.00018,15.28912]
[1778810345845,37.92,81152.2,224.4,-0.25615,0.00018,15.28976]
[1778810345946,37.92,81152.31,224.4,-0.25613,0.00018,15.28922]
[1778810347748,37.92,81152.82,224.4,-0.25604,0.00018,15.28648]
[1778810352927,37.92,81150.75,224.4,-0.2564,0.00018,15.29736]
[1778810354555,37.92,81146.12,224.4,-0.25722,0.00018,15.32209]
[1778810354794,37.92,81146.12,224.4,-0.25722,0.00018,15.32209]
[1778810355148,37.92,81139.65,224.4,-0.25839,0.00018,15.3567]
[1778810356001,37.92,81139.65,224.4,-0.25839,0.00018,15.3567]
[1778810356044,37.92,81132.99,224.4,-0.25958,0.00018,15.39217]
[1778810361754,37.92,81132.52,224.4,-0.25966,0.00018,15.39436]
[1778810362150,37.92,81132.52,224.4,-0.25966,0.00018,15.39436]
[1778810362225,37.92,81132.52,224.4,-0.25966,0.00018,15.39436]
[1778810362229,37.92,81132.52,224.4,-0.25966,0.00018,15.39436]
[1778810363663,37.92,81130.53,224.4,-0.26001,0.00018,15.40483]
[1778810364200,37.92,81130.53,224.4,-0.26001,0.00018,15.40483]
[1778810369895,37.92,81131.04,224.4,-0.2599,0.00018,15.40167]
[1778810372541,37.92,81130.72,224.4,-0.25996,0.00018,15.40331]
[1778810373018,37.91,81130.83,224.4,-0.25988,0.00018,15.39667]
[1778810373119,37.91,81130.83,224.4,-0.25988,0.00018,15.3966]
[1778810378958,37.91,81128.91,224.4,-0.26021,0.00018,15.40632]
[1778810380961,37.91,81129.19,224.4,-0.26016,0.00018,15.40475]
[1778810381441,37.91,81129.19,224.4,-0.26016,0.00018,15.40475]
[1778810381449,37.91,81129.19,224.4,-0.26016,0.00018,15.40475]
[1778810387316,37.91,81127.62,224.4,-0.26043,0.00018,15.41279]
[1778810392272,37.91,81125.74,224.4,-0.26076,0.00018,15.42257]
[1778810394439,37.91,81125.3,224.4,-0.26084,0.00018,15.42475]
[1778810394545,37.91,81125.18,224.4,-0.26086,0.00018,15.42533]
[1778810395070,37.91,81117.58,224.4,-0.26223,0.00018,15.46554]
[1778810395941,37.91,81117.58,224.4,-0.26223,0.00018,15.46554]
[1778810399210,37.91,81115.53,224.4,-0.2626,0.00018,15.47623]
[1778810400910,37.91,81116.46,224.4,-0.26243,0.00018,15.47124]
[1778810401335,37.91,81116.46,224.4,-0.26243,0.00018,15.47124]
[1778810401516,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810401616,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810402261,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810402328,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810402433,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810402461,37.9,81108.77,224.4,-0.26382,0.00018,15.51168]
[1778810402515,37.91,81104.14,224.4,-0.26466,0.00018,15.53604]
[1778810403090,37.91,81104.14,224.4,-0.26466,0.00018,15.53604]
[1778810403100,37.91,81104.14,224.4,-0.26466,0.00018,15.53604]
[1778810403288,37.91,81104.14,224.4,-0.26466,0.00018,15.53604]
[1778810403445,37.91,81094.26,224.4,-0.26647,0.00018,15.58771]
[1778810404154,37.91,81094.26,224.4,-0.26647,0.00018,15.58771]
[1778810404179,37.91,81094.26,224.4,-0.26647,0.00018,15.58771]
[1778810404537,37.91,81094.26,224.4,-0.26647,0.00018,15.58771]
[1778810404501,37.91,81100.94,224.4,-0.26525,0.00018,15.55278]
[1778810405399,37.9,81109.65,224.4,-0.26366,0.00018,15.50705]
[1778810405661,37.9,81109.65,224.4,-0.26366,0.00018,15.50705]
[1778810406508,37.9,81109.65,224.4,-0.26366,0.00018,15.50705]
[1778810406691,37.9,81114.44,224.4,-0.26279,0.00018,15.48183]
[1778810411331,37.9,81111.11,224.4,-0.2634,0.00018,15.4994]
[1778810411668,37.9,81110.15,224.4,-0.26357,0.00018,15.50445]
[1778810413735,37.91,81109.25,224.4,-0.26374,0.00018,15.50925]
[1778810416942,37.91,81104.24,224.4,-0.26465,0.00018,15.53562]
[1778810418061,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418472,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418486,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418493,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418516,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418519,37.91,81103.63,224.4,-0.26476,0.00018,15.53882]
[1778810418523,37.91,81099.67,224.4,-0.26548,0.00018,15.55955]
[1778810418854,37.91,81099.67,224.4,-0.26548,0.00018,15.55955]
[1778810419252,37.91,81090.9,224.4,-0.26708,0.00018,15.60535]
[1778810420213,37.91,81090.9,224.4,-0.26708,0.00018,15.60535]
[1778810420275,37.91,81090.9,224.4,-0.26708,0.00018,15.60535]
[1778810420276,37.91,81090.9,224.4,-0.26708,0.00018,15.60535]
[1778810420372,37.91,81090.9,224.4,-0.26708,0.00018,15.60535]
[1778810421328,37.91,81086.34,224.4,-0.26792,0.00018,15.62905]
[1778810421543,37.91,81084.51,224.4,-0.26826,0.00018,15.63856]
[1778810423581,37.91,81080.96,224.4,-0.2689,0.00018,15.65686]
[1778810423616,37.91,81080.96,224.4,-0.2689,0.00018,15.65686]
[1778810424288,37.91,81078.93,224.4,-0.26927,0.00018,15.66724]
[1778810428003,37.9,81077.58,224.4,-0.26952,0.00018,15.67412]
[1778810433053,37.9,81074.69,224.4,-0.26999,0.00018,15.68284]
[1778810438387,37.9,81069.52,224.4,-0.27092,0.00018,15.709]
[1778810439701,37.9,81070.99,224.4,-0.27065,0.00018,15.70136]
[1778810439721,37.9,81070.99,224.4,-0.27065,0.00018,15.70136]
[1778810440510,37.9,81070.99,224.4,-0.27065,0.00018,15.70136]
[1778810440592,37.9,81077.21,224.4,-0.2695,0.00018,15.66922]
[1778810443954,37.9,81075.81,224.4,-0.26975,0.00018,15.67629]
[1778810444431,37.9,81075.82,224.4,-0.26975,0.00018,15.67618]
[1778810446208,37.9,81076.18,224.4,-0.26968,0.00018,15.67418]
[1778810449932,37.89,81082.39,224.4,-0.26852,0.00018,15.64153]
[1778810450730,37.89,81087.97,224.4,-0.26749,0.00018,15.61246]
[1778810451152,37.89,81087.97,224.4,-0.26749,0.00018,15.61246]
[1778810451230,37.89,81087.97,224.4,-0.26749,0.00018,15.61246]
[1778810451480,37.89,81094.44,224.4,-0.2663,0.00018,15.57862]
[1778810452342,37.89,81094.44,224.4,-0.2663,0.00018,15.57862]
[1778810452600,37.89,81102.82,224.4,-0.26477,0.00018,15.53474]
[1778810452684,37.89,81102.82,224.4,-0.26477,0.00018,15.53474]
[1778810452737,37.89,81102.82,224.4,-0.26477,0.00018,15.53474]
[1778810457884,37.89,81107.63,224.4,-0.26389,0.00018,15.50939]
[1778810459249,37.89,81108.52,224.4,-0.26373,0.00018,15.50471]
[1778810459542,37.89,81108.52,224.4,-0.26373,0.00018,15.50471]
[1778810459542,37.89,81108.52,224.4,-0.26373,0.00018,15.50471]
[1778810459550,37.89,81108.52,224.4,-0.26373,0.00018,15.50471]
[1778810459602,37.89,81112.35,224.4,-0.26304,0.00018,15.48455]
[1778810460712,37.89,81117.85,224.4,-0.26204,0.00018,15.45547]
[1778810460731,37.89,81117.85,224.4,-0.26204,0.00018,15.45547]
[1778810461220,37.89,81117.85,224.4,-0.26204,0.00018,15.45547]
[1778810461227,37.89,81117.85,224.4,-0.26204,0.00018,15.45547]
[1778810461253,37.89,81117.85,224.4,-0.26204,0.00018,15.45547]
[1778810461550,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810461942,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810462061,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810462084,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810462215,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810462627,37.89,81118.32,224.4,-0.26195,0.00018,15.45296]
[1778810462638,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810462898,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810462912,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810462950,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810462957,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810463201,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810463289,37.89,81102.65,224.4,-0.2648,0.00018,15.5355]
[1778810463653,37.89,81093.11,224.4,-0.26654,0.00018,15.58535]
[1778810464750,37.89,81093.57,224.4,-0.26645,0.00018,15.58291]
[1778810464756,37.89,81093.57,224.4,-0.26645,0.00018,15.58291]
[1778810465358,37.89,81093.57,224.4,-0.26645,0.00018,15.58291]
[1778810466335,37.89,81095.12,224.4,-0.26617,0.00018,15.57477]
[1778810469615,37.89,81083.61,224.4,-0.26827,0.00018,15.63449]
[1778810472577,37.89,81085.73,224.4,-0.26788,0.00018,15.62331]
[1778810472579,37.89,81085.73,224.4,-0.26788,0.00018,15.62331]
[1778810472580,37.89,81085.73,224.4,-0.26788,0.00018,15.62331]
[1778810472761,37.89,81088.36,224.4,-0.26739,0.00018,15.60957]
[1778810473643,37.89,81088.93,224.4,-0.26728,0.00018,15.60651]
[1778810474579,37.89,81088.93,224.4,-0.26728,0.00018,15.60651]
[1778810475446,37.89,81088.21,224.4,-0.26741,0.00018,15.61017]
[1778810476273,37.88,81087.27,224.4,-0.26758,0.00018,15.6149]
[1778810481701,37.88,81085.94,224.4,-0.26779,0.00018,15.62082]
[1778810486547,37.87,81086.19,224.4,-0.26773,0.00018,15.61903]
[1778810486555,37.87,81086.19,224.4,-0.26773,0.00018,15.61903]
[1778810486648,37.87,81085.53,224.4,-0.26784,0.00018,15.62213]
[1778810488044,37.87,81082.19,224.4,-0.26845,0.00018,15.63945]
[1778810491588,37.87,81084.16,224.4,-0.26808,0.00018,15.62892]
[1778810491594,37.87,81084.16,224.4,-0.26808,0.00018,15.62892]
[1778810491686,37.87,81085.77,224.4,-0.26772,0.00018,15.6144]
[1778810493840,37.87,81086.23,224.4,-0.26763,0.00018,15.61184]
[1778810494374,37.87,81087.41,224.4,-0.2674,0.00018,15.6054]
[1778810495881,37.87,81082.25,224.4,-0.26835,0.00018,15.6322]
[1778810495898,37.87,81082.25,224.4,-0.26835,0.00018,15.6322]
[1778810495899,37.87,81082.25,224.4,-0.26835,0.00018,15.6322]
[1778810495982,37.86,81082.33,224.4,-0.26833,0.00018,15.63161]
[1778810500053,37.86,81083.06,224.4,-0.26818,0.00018,15.62734]
[1778810500084,37.86,81083.06,224.4,-0.26818,0.00018,15.62734]
[1778810500131,37.86,81083.01,224.4,-0.26818,0.00018,15.62727]
[1778810504654,37.86,81080.16,224.4,-0.26869,0.00018,15.64172]
[1778810504797,37.86,81077.38,224.4,-0.2692,0.00018,15.65599]
[1778810504798,37.86,81077.38,224.4,-0.2692,0.00018,15.65599]
[1778810506253,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507040,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507109,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507120,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507294,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507339,37.86,81065.16,224.4,-0.27144,0.00018,15.71885]
[1778810507664,37.85,81062.45,224.4,-0.27194,0.00018,15.73265]
[1778810507834,37.85,81062.45,224.4,-0.27194,0.00018,15.73265]
[1778810508589,37.86,81050.23,224.4,-0.27421,0.00019,15.79514]
[1778810509260,37.86,81050.23,224.4,-0.27421,0.00019,15.79514]
[1778810510547,37.86,81048.22,224.4,-0.27459,0.00019,15.80551]
[1778810515001,37.86,81050.06,224.4,-0.27424,0.00019,15.79597]
[1778810515394,37.86,81050.06,224.4,-0.27424,0.00019,15.79597]
[1778810520788,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810520801,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810520977,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521097,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521355,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521368,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521400,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521663,37.86,81047.26,224.4,-0.27476,0.00019,15.8102]
[1778810521707,37.86,81037.03,224.4,-0.27666,0.00019,15.86196]
[1778810521733,37.86,81037.03,224.4,-0.27666,0.00019,15.86196]
[1778810522082,37.86,81037.03,224.4,-0.27666,0.00019,15.86196]
[1778810522363,37.86,81037.03,224.4,-0.27666,0.00019,15.86196]
[1778810522517,37.86,81037.03,224.4,-0.27666,0.00019,15.86196]
[1778810522581,37.86,81001.84,224.4,-0.28327,0.00019,16.03744]
[1778810523440,37.86,81001.84,224.4,-0.28327,0.00019,16.03744]
[1778810523741,37.86,81001.84,224.4,-0.28327,0.00019,16.03744]
[1778810523976,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524191,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524223,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524415,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524474,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524566,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524578,37.86,81004.21,224.4,-0.28282,0.00019,16.02581]
[1778810524718,37.85,81037.56,224.4,-0.27656,0.00019,15.85908]
[1778810524862,37.85,81037.56,224.4,-0.27656,0.00019,15.85908]
[1778810525216,37.85,81037.56,224.4,-0.27656,0.00019,15.85908]
[1778810525275,37.85,81037.56,224.4,-0.27656,0.00019,15.85908]
[1778810525436,37.85,81037.56,224.4,-0.27656,0.00019,15.85908]
[1778810525617,37.84,81064.82,224.4,-0.27141,0.00018,15.71789]
[1778810526155,37.84,81064.82,224.4,-0.27141,0.00018,15.71789]
[1778810526449,37.84,81064.82,224.4,-0.27141,0.00018,15.71789]
[1778810526635,37.84,81064.82,224.4,-0.27141,0.00018,15.71789]
[1778810526696,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810526873,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810527181,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810527231,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810527321,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810527416,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810527659,37.84,81063.57,224.4,-0.27164,0.00018,15.72429]
[1778810528159,37.84,81061.22,224.4,-0.27208,0.00019,15.7364]
[1778810529151,37.84,81056.35,224.4,-0.27298,0.00019,15.76136]
[1778810529761,37.84,81051.38,224.4,-0.27391,0.00019,15.78673]
[1778810529768,37.84,81051.38,224.4,-0.27391,0.00019,15.78673]
[1778810529779,37.84,81051.38,224.4,-0.27391,0.00019,15.78673]
[1778810530247,37.84,81051.38,224.4,-0.27391,0.00019,15.78673]
[1778810530344,37.84,81066.46,224.4,-0.27111,0.00018,15.70944]
[1778810531273,37.84,81066.46,224.4,-0.27111,0.00018,15.70944]
[1778810531725,37.84,81074.05,224.4,-0.26971,0.00018,15.6703]
[1778810532236,37.84,81074.05,224.4,-0.26971,0.00018,15.6703]
[1778810532241,37.84,81074.05,224.4,-0.26971,0.00018,15.6703]
[1778810532846,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810532888,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810532892,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810532895,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810532898,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810532976,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533017,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533107,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533219,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533260,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533325,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533345,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533399,37.84,81074.72,224.4,-0.26958,0.00018,15.66679]
[1778810533661,37.84,81097.29,224.4,-0.26544,0.00018,15.5493]
[1778810533902,37.84,81097.29,224.4,-0.26544,0.00018,15.5493]
[1778810533990,37.84,81097.29,224.4,-0.26544,0.00018,15.5493]
[1778810534065,37.84,81097.29,224.4,-0.26544,0.00018,15.5493]
[1778810534751,37.84,81110.57,224.4,-0.26303,0.00018,15.47956]
[1778810534758,37.84,81110.57,224.4,-0.26303,0.00018,15.47956]
[1778810535007,37.84,81110.57,224.4,-0.26303,0.00018,15.47956]
[1778810535344,37.84,81110.57,224.4,-0.26303,0.00018,15.47956]
[1778810536145,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810537096,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810537297,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810537299,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810537300,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810537504,37.84,81096.3,224.4,-0.26563,0.00018,15.55472]
[1778810539278,37.84,81096.07,224.4,-0.26567,0.00018,15.55593]
[1778810539281,37.84,81096.07,224.4,-0.26567,0.00018,15.55593]
[1778810540497,37.84,81094.07,224.4,-0.26604,0.00018,15.56638]
[1778810543840,37.84,81093.82,224.4,-0.26608,0.00018,15.56763]
[1778810544644,37.84,81084.62,224.4,-0.26777,0.00018,15.61559]
[1778810545380,37.84,81078.27,224.4,-0.26893,0.00018,15.64848]
[1778810546322,37.84,81078.27,224.4,-0.26893,0.00018,15.64848]
[1778810547032,37.84,81076.13,224.4,-0.26932,0.00018,15.65947]
[1778810547139,37.84,81076.13,224.4,-0.26932,0.00018,15.65947]
[1778810547616,37.84,81076.13,224.4,-0.26932,0.00018,15.65947]
[1778810547619,37.84,81076.13,224.4,-0.26932,0.00018,15.65947]
[1778810547709,37.84,81069.69,224.4,-0.27051,0.00018,15.69269]
[1778810547795,37.84,81069.69,224.4,-0.27051,0.00018,15.69269]
[1778810548724,37.84,81076.7,224.4,-0.26921,0.00018,15.65635]
[1778810549742,37.83,81088.42,224.4,-0.26706,0.00018,15.59539]
[1778810551415,37.83,81094.69,224.4,-0.26585,0.00018,15.55662]
[1778810556582,37.83,81095.67,224.4,-0.26567,0.00018,15.5515]
[1778810558213,37.83,81096.02,224.4,-0.26561,0.00018,15.54967]
[1778810558275,37.83,81096.02,224.4,-0.26561,0.00018,15.54967]
[1778810558317,37.83,81096.02,224.4,-0.26561,0.00018,15.54967]
[1778810558325,37.83,81096.02,224.4,-0.26561,0.00018,15.54967]
[1778810558373,37.83,81098.08,224.4,-0.26523,0.00018,15.53887]
[1778810558982,37.83,81098.08,224.4,-0.26523,0.00018,15.53887]
[1778810559439,37.83,81105.56,224.4,-0.26387,0.00018,15.49957]
[1778810560942,37.83,81108.46,224.4,-0.26334,0.00018,15.48433]
[1778810561272,37.83,81108.46,224.4,-0.26334,0.00018,15.48433]
[1778810561299,37.83,81108.46,224.4,-0.26334,0.00018,15.48433]
[1778810561327,37.83,81101.79,224.4,-0.26456,0.00018,15.51947]
[1778810565927,37.83,81099.14,224.4,-0.26504,0.00018,15.53339]
[1778810566196,37.83,81099.14,224.4,-0.26504,0.00018,15.53339]
[1778810566577,37.84,81093.26,224.4,-0.26612,0.00018,15.56419]
[1778810566920,37.84,81093.26,224.4,-0.26612,0.00018,15.56419]
[1778810567087,37.84,81093.26,224.4,-0.26612,0.00018,15.56419]
[1778810567418,37.83,81085.56,224.4,-0.26753,0.00018,15.60433]
[1778810568253,37.83,81085.56,224.4,-0.26753,0.00018,15.60433]
[1778810568366,37.83,81085.56,224.4,-0.26753,0.00018,15.60433]
[1778810568562,37.84,81075.56,224.4,-0.26937,0.00018,15.65623]
[1778810568794,37.84,81075.56,224.4,-0.26937,0.00018,15.65623]
[1778810568849,37.84,81075.56,224.4,-0.26937,0.00018,15.65623]
[1778810568850,37.84,81075.56,224.4,-0.26937,0.00018,15.65623]
[1778810568851,37.84,81075.56,224.4,-0.26937,0.00018,15.65623]
[1778810569383,37.84,81070.74,224.4,-0.27026,0.00018,15.68117]
[1778810570443,37.84,81070.74,224.4,-0.27026,0.00018,15.68117]
[1778810571393,37.84,81068.85,224.4,-0.2706,0.00018,15.69092]
[1778810573273,37.84,81065.23,224.4,-0.27127,0.00018,15.70954]
[1778810574142,37.84,81063.69,224.4,-0.27156,0.00018,15.71743]
[1778810574143,37.84,81063.69,224.4,-0.27156,0.00018,15.71743]
[1778810574694,37.84,81063.69,224.4,-0.27156,0.00018,15.71743]
[1778810575107,37.84,81063.55,224.4,-0.27158,0.00018,15.71813]
[1778810575739,37.83,81061.55,224.4,-0.27195,0.00019,15.72836]
[1778810576749,37.83,81061.55,224.4,-0.27195,0.00019,15.72836]
[1778810577439,37.83,81058.18,224.4,-0.27257,0.00019,15.74562]
[1778810577881,37.83,81058.18,224.4,-0.27257,0.00019,15.74562]
[1778810578446,37.83,81065.41,224.4,-0.27123,0.00018,15.70846]
[1778810579634,37.83,81065.41,224.4,-0.27123,0.00018,15.70846]
[1778810580642,37.83,81068.4,224.4,-0.27068,0.00018,15.69305]
[1778810580681,37.83,81068.4,224.4,-0.27068,0.00018,15.69305]
[1778810580981,37.83,81068.92,224.4,-0.27058,0.00018,15.69036]
[1778810581224,37.83,81068.92,224.4,-0.27058,0.00018,15.69036]
[1778810581485,37.83,81068.92,224.4,-0.27058,0.00018,15.69036]
[1778810581577,37.83,81068.92,224.4,-0.27058,0.00018,15.69036]
[1778810581692,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810581853,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582177,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582290,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582337,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582538,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582693,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582738,37.83,81059.76,224.4,-0.27228,0.00019,15.73742]
[1778810582695,37.83,81038.45,224.4,-0.27624,0.00019,15.84595]
[1778810582939,37.83,81038.45,224.4,-0.27624,0.00019,15.84595]
[1778810584214,37.83,81033.13,224.4,-0.27723,0.00019,15.87279]
[1778810584333,37.83,81033.13,224.4,-0.27723,0.00019,15.87279]
[1778810584634,37.83,81033.59,224.4,-0.27715,0.00019,15.87044]
[1778810586272,37.83,81035.76,224.4,-0.27674,0.00019,15.85945]
[1778810586490,37.83,81035.76,224.4,-0.27674,0.00019,15.85945]
[1778810586585,37.83,81045.13,224.4,-0.27499,0.00019,15.81198]
[1778810587142,37.83,81045.13,224.4,-0.27499,0.00019,15.81198]
[1778810587485,37.83,81045.13,224.4,-0.27499,0.00019,15.81198]
[1778810587656,37.83,81051.05,224.4,-0.27389,0.00019,15.78184]
[1778810593281,37.83,81049.13,224.4,-0.27424,0.00019,15.79148]
[1778810594838,37.83,81049.25,224.4,-0.27422,0.00019,15.79079]
[1778810594891,37.83,81049.25,224.4,-0.27422,0.00019,15.79079]
[1778810595077,37.83,81049.25,224.4,-0.27422,0.00019,15.79079]
[1778810597673,37.83,81046.76,224.4,-0.27468,0.00019,15.80348]
[1778810598042,37.83,81045.17,224.4,-0.27498,0.00019,15.81157]
[1778810598064,37.83,81045.17,224.4,-0.27498,0.00019,15.81157]
[1778810598587,37.83,81052.4,224.4,-0.27363,0.00019,15.77477]
[1778810600772,37.83,81054.94,224.4,-0.27316,0.00019,15.76185]
[1778810601631,37.83,81058.88,224.4,-0.27243,0.00019,15.74175]
[1778810602615,37.83,81069.93,224.4,-0.2704,0.00018,15.68514]
[1778810605763,37.84,81070.08,224.4,-0.27038,0.00018,15.68462]
[1778810606067,37.84,81067.8,224.4,-0.2708,0.00018,15.6965]
[1778810606833,37.84,81066.98,224.4,-0.27096,0.00018,15.70083]
[1778810609821,37.84,81066.16,224.4,-0.27112,0.00018,15.70527]
[1778810611576,37.84,81066.79,224.4,-0.27101,0.00018,15.70224]
[1778810612685,37.84,81072.46,224.4,-0.26992,0.00018,15.6673]
[1778810615700,37.84,81070.78,224.4,-0.27024,0.00018,15.67625]
[1778810620058,37.85,81070.22,224.4,-0.27036,0.00018,15.67976]
[1778810623105,37.85,81071.39,224.4,-0.27016,0.00018,15.67411]
[1778810623144,37.85,81071.39,224.4,-0.27016,0.00018,15.67411]
[1778810623176,37.85,81071.39,224.4,-0.27016,0.00018,15.67411]
[1778810623200,37.85,81071.39,224.4,-0.27016,0.00018,15.67411]
[1778810623256,37.85,81071.39,224.4,-0.27016,0.00018,15.67411]
[1778810623763,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624016,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624018,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624020,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624126,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624129,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624499,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810624588,37.85,81081.46,224.4,-0.26831,0.00018,15.62215]
[1778810625185,37.85,81084.74,224.4,-0.26771,0.00018,15.60521]
[1778810626541,37.85,81086.79,224.4,-0.26734,0.00018,15.59463]
[1778810626815,37.85,81086.79,224.4,-0.26734,0.00018,15.59463]
[1778810626819,37.85,81086.79,224.4,-0.26734,0.00018,15.59463]
[1778810626829,37.85,81086.79,224.4,-0.26734,0.00018,15.59463]
[1778810626924,37.85,81087.88,224.4,-0.26714,0.00018,15.58905]
[1778810626991,37.85,81087.88,224.4,-0.26714,0.00018,15.58905]
[1778810627237,37.85,81087.88,224.4,-0.26714,0.00018,15.58905]
[1778810627338,37.85,81087.88,224.4,-0.26714,0.00018,15.58905]
[1778810627728,37.85,81087.88,224.4,-0.26714,0.00018,15.58905]
[1778810628279,37.85,81091.53,224.4,-0.26647,0.00018,15.57004]
[1778810628797,37.85,81092.93,224.4,-0.26622,0.00018,15.56285]
[1778810629539,37.85,81092.93,224.4,-0.26622,0.00018,15.56285]
[1778810629602,37.85,81092.93,224.4,-0.26622,0.00018,15.56285]
[1778810629804,37.85,81100.58,224.4,-0.26483,0.00018,15.5229]
[1778810631272,37.85,81103.16,224.4,-0.26436,0.00018,15.50941]
[1778810632013,37.86,81108.02,224.4,-0.26347,0.00018,15.48391]
[1778810632307,37.86,81108.02,224.4,-0.26347,0.00018,15.48391]
[1778810635077,37.86,81112.06,224.4,-0.26275,0.00018,15.46284]
[1778810635077,37.86,81112.06,224.4,-0.26275,0.00018,15.46284]
[1778810639730,37.86,81112.71,224.4,-0.26264,0.00018,15.45969]
[1778810639738,37.86,81112.71,224.4,-0.26264,0.00018,15.45969]
[1778810639774,37.86,81112.71,224.4,-0.26264,0.00018,15.45969]
[1778810639788,37.86,81112.71,224.4,-0.26264,0.00018,15.45969]
[1778810640086,37.86,81115.69,224.4,-0.2621,0.00018,15.44402]
[1778810640087,37.86,81115.69,224.4,-0.2621,0.00018,15.44402]
[1778810641918,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810641920,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810641993,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810642309,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810642339,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810642727,37.86,81118.2,224.4,-0.26165,0.00018,15.43093]
[1778810642897,37.86,81120.85,224.4,-0.26117,0.00018,15.41699]
[1778810643136,37.86,81120.85,224.4,-0.26117,0.00018,15.41699]
[1778810643392,37.86,81120.85,224.4,-0.26117,0.00018,15.41699]
[1778810643395,37.86,81120.85,224.4,-0.26117,0.00018,15.41699]
[1778810643904,37.86,81128.75,224.4,-0.25975,0.00018,15.3751]
[1778810646293,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646346,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646453,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646455,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646472,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646700,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646753,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646881,37.86,81130.17,224.4,-0.2595,0.00018,15.36769]
[1778810646761,37.86,81130.36,224.4,-0.25947,0.00018,15.36676]
[1778810646952,37.86,81130.36,224.4,-0.25947,0.00018,15.36676]
[1778810646955,37.86,81130.36,224.4,-0.25947,0.00018,15.36676]
[1778810647085,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648275,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648281,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648361,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648368,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648372,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648601,37.86,81140.46,224.4,-0.25765,0.00018,15.31278]
[1778810648775,37.86,81147.42,224.4,-0.2564,0.00018,15.27559]
[1778810649060,37.86,81147.42,224.4,-0.2564,0.00018,15.27559]
[1778810649368,37.86,81147.42,224.4,-0.2564,0.00018,15.27559]
[1778810649372,37.86,81147.42,224.4,-0.2564,0.00018,15.27559]
[1778810650494,37.86,81152.23,224.4,-0.25554,0.00018,15.24974]
[1778810654573,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654718,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654759,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654802,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654805,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654814,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654846,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654870,37.87,81157.49,224.4,-0.25461,0.00018,15.22153]
[1778810654821,37.87,81156.9,224.4,-0.25472,0.00018,15.22487]
[1778810654946,37.87,81156.9,224.4,-0.25472,0.00018,15.22487]
[1778810655175,37.87,81156.7,224.4,-0.25475,0.00018,15.22595]
[1778810656231,37.87,81149.59,224.4,-0.25603,0.00018,15.26435]
[1778810661366,37.87,81151.16,224.4,-0.25575,0.00018,15.25594]
[1778810664450,37.87,81149.89,224.4,-0.25597,0.00018,15.26275]
[1778810664757,37.87,81149.77,224.4,-0.25599,0.00018,15.26332]
[1778810665720,37.87,81149.77,224.4,-0.25599,0.00018,15.26332]
[1778810665861,37.87,81149.77,224.4,-0.25599,0.00018,15.26332]
[1778810665909,37.87,81149.77,224.4,-0.25599,0.00018,15.26332]
[1778810665929,37.87,81149.77,224.4,-0.25599,0.00018,15.26332]
[1778810665924,37.87,81150.01,224.4,-0.25595,0.00018,15.2619]
[1778810665964,37.87,81150.01,224.4,-0.25595,0.00018,15.2619]
[1778810666193,37.87,81150.01,224.4,-0.25595,0.00018,15.2619]
[1778810666274,37.87,81150.01,224.4,-0.25595,0.00018,15.2619]
[1778810666882,37.87,81135.84,224.4,-0.2585,0.00018,15.33805]
[1778810667899,37.87,81124.85,224.4,-0.26048,0.00018,15.39666]
[1778810672166,37.87,81119.72,224.4,-0.26135,0.00018,15.41782]
[1778810675344,37.86,81115.6,224.4,-0.26209,0.00018,15.4394]
[1778810675401,37.86,81115.6,224.4,-0.26209,0.00018,15.4394]
[1778810677116,37.86,81109.44,224.4,-0.2632,0.00018,15.47172]
[1778810679201,37.86,81110.95,224.4,-0.26292,0.00018,15.46352]
[1778810680742,37.86,81109.4,224.4,-0.2632,0.00018,15.47157]
[1778810681175,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810681287,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810681404,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810681564,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810681728,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810681861,37.86,81108.4,224.4,-0.26338,0.00018,15.47672]
[1778810682002,37.86,81109.28,224.4,-0.26322,0.00018,15.47209]
[1778810682276,37.86,81109.28,224.4,-0.26322,0.00018,15.47209]
[1778810682940,37.86,81109.28,224.4,-0.26322,0.00018,15.47209]
[1778810682730,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683003,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683026,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683059,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683067,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683099,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683128,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683132,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683135,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683297,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683401,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683405,37.86,81133.0,224.4,-0.25891,0.00018,15.34601]
[1778810683731,37.86,81154.94,224.4,-0.25497,0.00018,15.2281]
[1778810684750,37.86,81154.94,224.4,-0.25497,0.00018,15.2281]
[1778810684919,37.86,81161.07,224.4,-0.25388,0.00018,15.19499]
[1778810685538,37.86,81161.07,224.4,-0.25388,0.00018,15.19499]
[1778810685719,37.86,81161.07,224.4,-0.25388,0.00018,15.19499]
[1778810685824,37.86,81161.07,224.4,-0.25388,0.00018,15.19499]
[1778810685878,37.86,81161.07,224.4,-0.25388,0.00018,15.19499]
[1778810685844,37.86,81160.82,224.4,-0.25392,0.00018,15.19644]
[1778810686645,37.86,81176.47,224.4,-0.25114,0.00018,15.11135]
[1778810687944,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810687983,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810688272,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810688763,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810688770,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810688910,37.86,81185.98,224.4,-0.24946,0.00018,15.05944]
[1778810689072,37.86,81186.57,224.4,-0.24936,0.00018,15.05635]
[1778810689770,37.86,81186.57,224.4,-0.24936,0.00018,15.05635]
[1778810689874,37.86,81186.57,224.4,-0.24936,0.00018,15.05635]
[1778810690488,37.86,81183.23,224.4,-0.24996,0.00018,15.07481]
[1778810690779,37.86,81183.23,224.4,-0.24996,0.00018,15.07481]
[1778810691436,37.86,81182.29,224.4,-0.25013,0.00018,15.08008]
[1778810691789,37.86,81182.29,224.4,-0.25013,0.00018,15.08008]
[1778810692610,37.86,81178.65,224.4,-0.25077,0.00018,15.10011]
[1778810692624,37.86,81179.49,224.4,-0.25063,0.00018,15.09561]
[1778810694272,37.86,81179.89,224.4,-0.25056,0.00018,15.09348]
[1778810695246,37.86,81176.7,224.4,-0.25113,0.00018,15.11096]
[1778810695471,37.86,81176.7,224.4,-0.25113,0.00018,15.11096]
[1778810695473,37.86,81176.7,224.4,-0.25113,0.00018,15.11096]
[1778810696277,37.86,81163.45,224.4,-0.25348,0.00018,15.18314]
[1778810697105,37.86,81163.45,224.4,-0.25348,0.00018,15.18314]
[1778810698735,37.86,81161.28,224.4,-0.25387,0.00018,15.19489]
[1778810699093,37.86,81162.43,224.4,-0.25367,0.00018,15.18863]
[1778810699441,37.86,81162.43,224.4,-0.25367,0.00018,15.18863]
[1778810700123,37.86,81166.38,224.4,-0.25296,0.00018,15.16719]
[1778810701122,37.86,81170.92,224.4,-0.25215,0.00018,15.14251]
[1778810701122,37.86,81170.92,224.4,-0.25215,0.00018,15.14251]
[1778810707440,37.87,81167.86,224.4,-0.2527,0.00018,15.15931]
[1778810707445,37.87,81167.86,224.4,-0.2527,0.00018,15.15931]
[1778810707525,37.87,81167.6,224.4,-0.25275,0.00018,15.16075]
[1778810708102,37.87,81167.6,224.4,-0.25275,0.00018,15.16075]
[1778810708593,37.87,81167.6,224.4,-0.25275,0.00018,15.16075]
[1778810709085,37.87,81164.21,224.4,-0.25335,0.00018,15.17919]
[1778810709088,37.87,81164.21,224.4,-0.25335,0.00018,15.17919]
[1778810709104,37.87,81164.21,224.4,-0.25335,0.00018,15.17919]
[1778810709368,37.87,81155.61,224.4,-0.25489,0.00018,15.22575]
[1778810710093,37.87,81155.61,224.4,-0.25489,0.00018,15.22575]
[1778810715793,37.87,81151.49,224.4,-0.25562,0.00018,15.24788]
[1778810717525,37.86,81152.31,224.4,-0.25548,0.00018,15.24342]
[1778810723725,37.86,81145.92,224.4,-0.25662,0.00018,15.2777]
[1778810723913,37.86,81134.86,224.4,-0.25861,0.00018,15.33697]
[1778810724555,37.86,81134.86,224.4,-0.25861,0.00018,15.33697]
[1778810724602,37.86,81134.86,224.4,-0.25861,0.00018,15.33697]
[1778810724854,37.86,81127.53,224.4,-0.25993,0.00018,15.37601]
[1778810725481,37.86,81119.12,224.4,-0.26145,0.00018,15.42068]
[1778810726488,37.86,81110.76,224.4,-0.26296,0.00018,15.46484]
[1778810727303,37.86,81110.76,224.4,-0.26296,0.00018,15.46484]
[1778810728400,37.86,81108.2,224.4,-0.26343,0.00018,15.47825]
[1778810730206,37.86,81106.69,224.4,-0.2637,0.00018,15.48612]
[1778810731846,37.86,81107.65,224.4,-0.26352,0.00018,15.48101]
[1778810731887,37.86,81107.02,224.4,-0.26358,0.00018,15.47831]
[1778810733210,37.86,81107.88,224.4,-0.26342,0.00018,15.47365]
[1778810733211,37.86,81107.88,224.4,-0.26342,0.00018,15.47365]
[1778810733306,37.86,81107.88,224.4,-0.26342,0.00018,15.47365]
[1778810733868,37.86,81114.3,224.4,-0.26225,0.00018,15.43965]
[1778810734477,37.86,81114.3,224.4,-0.26225,0.00018,15.43965]
[1778810734887,37.86,81114.3,224.4,-0.26225,0.00018,15.43965]
[1778810734964,37.86,81116.51,224.4,-0.26185,0.00018,15.42791]
[1778810735261,37.86,81116.51,224.4,-0.26185,0.00018,15.42791]
[1778810735552,37.86,81124.98,224.4,-0.26031,0.00018,15.38289]
[1778810736951,37.86,81124.98,224.4,-0.26031,0.00018,15.38289]
[1778810736834,37.86,81131.59,224.4,-0.25911,0.00018,15.34765]
[1778810739421,37.86,81132.79,224.4,-0.2589,0.00018,15.34127]
[1778810739876,37.86,81132.79,224.4,-0.2589,0.00018,15.34127]
[1778810740788,37.86,81127.83,224.4,-0.25979,0.00018,15.36773]
[1778810742393,37.86,81134.61,224.4,-0.25857,0.00018,15.33154]
[1778810742396,37.86,81134.61,224.4,-0.25857,0.00018,15.33154]
[1778810742397,37.86,81134.61,224.4,-0.25857,0.00018,15.33154]
[1778810746898,37.86,81127.12,224.4,-0.25992,0.00018,15.37146]
[1778810746899,37.86,81127.12,224.4,-0.25992,0.00018,15.37146]
[1778810746924,37.86,81127.12,224.4,-0.25992,0.00018,15.37146]
[1778810746984,37.86,81134.77,224.4,-0.25854,0.00018,15.33062]
[1778810747546,37.86,81134.77,224.4,-0.25854,0.00018,15.33062]
[1778810747708,37.86,81134.77,224.4,-0.25854,0.00018,15.33062]
[1778810747754,37.86,81133.42,224.4,-0.25878,0.00018,15.33784]
[1778810748921,37.86,81133.42,224.4,-0.25878,0.00018,15.33784]
[1778810748925,37.86,81125.72,224.4,-0.26017,0.00018,15.37891]
[1778810754511,37.86,81125.09,224.4,-0.26028,0.00018,15.38216]
[1778810754515,37.86,81125.09,224.4,-0.26028,0.00018,15.38216]
[1778810754524,37.86,81125.09,224.4,-0.26028,0.00018,15.38216]
[1778810755357,37.86,81121.52,224.4,-0.26093,0.00018,15.40108]
[1778810756020,37.86,81114.68,224.4,-0.26217,0.00018,15.43727]
[1778810756741,37.86,81114.68,224.4,-0.26217,0.00018,15.43727]
[1778810762742,37.86,81108.37,224.4,-0.26331,0.00018,15.47031]
[1778810763867,37.86,81108.37,224.4,-0.26331,0.00018,15.47031]
[1778810763912,37.86,81108.37,224.4,-0.26331,0.00018,15.47031]
[1778810764042,37.86,81108.3,224.4,-0.26332,0.00018,15.47062]
[1778810764064,37.86,81108.3,224.4,-0.26332,0.00018,15.47062]
[1778810764071,37.86,81108.3,224.4,-0.26332,0.00018,15.47062]
[1778810764090,37.86,81108.3,224.4,-0.26332,0.00018,15.47062]
[1778810764275,37.86,81108.3,224.4,-0.26332,0.00018,15.47062]
[1778810764902,37.86,81095.6,224.4,-0.26563,0.00018,15.53726]
[1778810765245,37.86,81095.6,224.4,-0.26563,0.00018,15.53726]
[1778810765414,37.86,81095.6,224.4,-0.26563,0.00018,15.53726]
[1778810765625,37.86,81095.6,224.4,-0.26563,0.00018,15.53726]
[1778810765835,37.86,81089.28,224.4,-0.26679,0.00018,15.57023]
[1778810767887,37.85,81087.54,224.4,-0.2671,0.00018,15.57922]
[1778810767978,37.85,81086.27,224.4,-0.26733,0.00018,15.58575]
[1778810769235,37.85,81087.09,224.4,-0.26718,0.00018,15.58144]
[1778810769272,37.85,81087.09,224.4,-0.26718,0.00018,15.58144]
[1778810769279,37.85,81087.09,224.4,-0.26718,0.00018,15.58144]
[1778810770111,37.85,81083.39,224.4,-0.26786,0.00018,15.60064]
[1778810770800,37.85,81070.77,224.4,-0.27018,0.00018,15.66594]
[1778810771048,37.85,81070.77,224.4,-0.27018,0.00018,15.66594]
[1778810771366,37.85,81070.77,224.4,-0.27018,0.00018,15.66594]
[1778810771807,37.85,81077.47,224.4,-0.26894,0.00018,15.63123]
[1778810776842,37.85,81077.1,224.4,-0.269,0.00018,15.63288]
[1778810777809,37.85,81077.1,224.4,-0.269,0.00018,15.63288]
[1778810782884,37.85,81080.35,224.4,-0.26839,0.00018,15.61567]
[1778810786092,37.85,81076.7,224.4,-0.26906,0.00018,15.63439]
[1778810786131,37.85,81076.7,224.4,-0.26906,0.00018,15.63439]
[1778810786135,37.85,81076.7,224.4,-0.26906,0.00018,15.63439]
[1778810786167,37.85,81076.7,224.4,-0.26906,0.00018,15.63439]
[1778810786310,37.85,81076.7,224.4,-0.26906,0.00018,15.63439]
[1778810786913,37.85,81070.48,224.4,-0.2702,0.00018,15.66648]
[1778810787368,37.85,81070.48,224.4,-0.2702,0.00018,15.66648]
[1778810788032,37.85,81070.48,224.4,-0.2702,0.00018,15.66648]
[1778810788369,37.85,81068.7,224.4,-0.27053,0.00018,15.67565]
[1778810788375,37.85,81068.7,224.4,-0.27053,0.00018,15.67565]
[1778810788382,37.85,81068.7,224.4,-0.27053,0.00018,15.67565]
[1778810788437,37.85,81068.7,224.4,-0.27053,0.00018,15.67565]
[1778810788450,37.85,81068.7,224.4,-0.27053,0.00018,15.67565]
[1778810788927,37.85,81055.4,224.4,-0.27299,0.00019,15.74388]
[1778810790173,37.85,81056.42,224.4,-0.2728,0.00019,15.73863]
[1778810793073,37.85,81053.21,224.4,-0.27334,0.00019,15.749]
[1778810793800,37.85,81053.21,224.4,-0.27334,0.00019,15.749]
[1778810793803,37.85,81053.21,224.4,-0.27334,0.00019,15.749]
[1778810793962,37.85,81046.47,224.4,-0.27459,0.00019,15.78331]
[1778810796531,37.85,81045.19,224.4,-0.27483,0.00019,15.78971]
[1778810800982,37.84,81044.84,224.4,-0.27488,0.00019,15.79126]
[1778810801694,37.84,81044.6,224.4,-0.27493,0.00019,15.79243]
[1778810801791,37.84,81044.6,224.4,-0.27493,0.00019,15.79243]
[1778810802104,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802218,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802277,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802407,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802636,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802802,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810802803,37.84,81049.05,224.4,-0.2741,0.00019,15.76974]
[1778810803030,37.84,81072.24,224.4,-0.2698,0.00018,15.65071]
[1778810803470,37.84,81072.24,224.4,-0.2698,0.00018,15.65071]
[1778810808065,37.84,81073.84,224.4,-0.26951,0.00018,15.64253]
[1778810812308,37.84,81074.69,224.4,-0.26935,0.00018,15.63819]
[1778810813610,37.84,81078.51,224.4,-0.26865,0.00018,15.61844]
[1778810813619,37.84,81078.51,224.4,-0.26865,0.00018,15.61844]
[1778810813806,37.84,81078.98,224.4,-0.26856,0.00018,15.61603]
[1778810816395,37.84,81073.97,224.4,-0.26949,0.00018,15.64197]
[1778810818261,37.84,81067.23,224.4,-0.27073,0.00018,15.67665]
[1778810820066,37.84,81067.52,224.4,-0.27067,0.00018,15.6751]
[1778810820077,37.84,81067.52,224.4,-0.27067,0.00018,15.6751]
[1778810820278,37.84,81067.25,224.4,-0.27072,0.00018,15.67644]
[1778810820279,37.84,81067.25,224.4,-0.27072,0.00018,15.67644]
[1778810820475,37.84,81067.13,224.4,-0.27074,0.00018,15.67707]
[1778810821157,37.84,81060.99,224.4,-0.27188,0.00019,15.70863]
[1778810826810,37.84,81060.0,224.4,-0.27206,0.00019,15.71356]
[1778810828651,37.84,81058.71,224.4,-0.27229,0.00019,15.72014]
[1778810829213,37.84,81067.37,224.4,-0.27069,0.00018,15.6756]
[1778810830113,37.84,81067.37,224.4,-0.27069,0.00018,15.6756]
[1778810832677,37.84,81064.59,224.4,-0.2712,0.00018,15.68992]
[1778810832678,37.84,81064.59,224.4,-0.2712,0.00018,15.68992]
[1778810833037,37.84,81064.59,224.4,-0.2712,0.00018,15.68992]
[1778810833630,37.84,81053.45,224.4,-0.27327,0.00019,15.74701]
[1778810835134,37.84,81050.75,224.4,-0.27377,0.00019,15.76075]
[1778810836846,37.84,81046.71,224.4,-0.27452,0.00019,15.78132]
[1778810837643,37.84,81046.07,224.4,-0.27463,0.00019,15.78446]
[1778810840824,37.84,81043.84,224.4,-0.27505,0.00019,15.79566]
[1778810843272,37.83,81038.74,224.4,-0.27596,0.00019,15.82051]
[1778810843721,37.83,81038.74,224.4,-0.27596,0.00019,15.82051]
[1778810843908,37.83,81034.46,224.4,-0.27676,0.00019,15.84204]
[1778810845213,37.83,81032.73,224.4,-0.27708,0.00019,15.8507]
[1778810846753,37.83,81036.61,224.4,-0.27635,0.00019,15.83111]
[1778810846966,37.83,81038.81,224.4,-0.27594,0.00019,15.81986]
[1778810847270,37.83,81038.81,224.4,-0.27594,0.00019,15.81986]
[1778810847340,37.83,81046.21,224.4,-0.27456,0.00019,15.78232]
[1778810850361,37.83,81056.41,224.4,-0.27266,0.00019,15.73009]
[1778810852458,37.83,81058.46,224.4,-0.27222,0.00019,15.71361]
[1778810852497,37.83,81058.46,224.4,-0.27222,0.00019,15.71361]
[1778810854664,37.83,81063.97,224.4,-0.2712,0.00019,15.68532]
[1778810854765,37.83,81067.14,224.4,-0.27061,0.00018,15.66904]
[1778810856425,37.83,81071.28,224.4,-0.26985,0.00018,15.64773]
[1778810856905,37.83,81072.52,224.4,-0.26963,0.00018,15.6414]
[1778810857272,37.83,81072.52,224.4,-0.26963,0.00018,15.6414]
[1778810860468,37.83,81074.18,224.4,-0.26932,0.00018,15.63285]
[1778810860471,37.83,81074.18,224.4,-0.26932,0.00018,15.63285]
[1778810860519,37.83,81074.18,224.4,-0.26932,0.00018,15.63285]
[1778810860916,37.83,81073.5,224.4,-0.26945,0.00018,15.63638]
[1778810864138,37.83,81070.32,224.4,-0.27004,0.00018,15.65295]
[1778810864404,37.83,81069.37,224.4,-0.27022,0.00018,15.65791]
[1778810864710,37.83,81069.37,224.4,-0.27022,0.00018,15.65791]
[1778810864942,37.83,81058.63,224.4,-0.2722,0.00019,15.7132]
[1778810866833,37.83,81049.47,224.4,-0.27391,0.00019,15.76006]
[1778810869411,37.83,81048.28,224.4,-0.27413,0.00019,15.76611]
[1778810871037,37.83,81046.71,224.4,-0.27442,0.00019,15.77408]
[1778810871138,37.83,81033.9,224.4,-0.2768,0.00019,15.83876]
[1778810871619,37.83,81033.9,224.4,-0.2768,0.00019,15.83876]
[1778810871641,37.83,81033.9,224.4,-0.2768,0.00019,15.83876]
[1778810872957,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873157,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873159,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873599,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873646,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873659,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873700,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873833,37.82,81023.33,224.4,-0.27875,0.00019,15.89114]
[1778810873892,37.82,81011.59,224.4,-0.28094,0.00019,15.94925]
[1778810874504,37.82,81011.59,224.4,-0.28094,0.00019,15.94925]
[1778810875073,37.82,81011.59,224.4,-0.28094,0.00019,15.94925]
[1778810875279,37.82,81008.48,224.4,-0.28154,0.00019,15.96505]
[1778810875456,37.82,81008.48,224.4,-0.28154,0.00019,15.96505]
[1778810875827,37.82,81008.48,224.4,-0.28154,0.00019,15.96505]
[1778810875872,37.83,81003.86,224.4,-0.28243,0.00019,15.98827]
[1778810876510,37.83,81003.86,224.4,-0.28243,0.00019,15.98827]
[1778810876839,37.83,81003.86,224.4,-0.28243,0.00019,15.98827]
[1778810877931,37.83,81004.79,224.4,-0.28225,0.00019,15.98368]
[1778810879789,37.83,81005.17,224.4,-0.28218,0.00019,15.98192]
[1778810879911,37.83,81004.4,224.4,-0.28233,0.00019,15.98583]
[1778810882869,37.83,81004.22,224.4,-0.28237,0.00019,15.98677]
[1778810882929,37.83,81004.25,224.4,-0.28236,0.00019,15.98663]
[1778810883593,37.83,81014.38,224.4,-0.28045,0.00019,15.93635]
[1778810885094,37.83,81020.1,224.4,-0.27938,0.00019,15.90786]
[1778810887305,37.83,81024.16,224.4,-0.27863,0.00019,15.88772]
[1778810887914,37.83,81014.18,224.4,-0.28051,0.00019,15.93771]
[1778810890121,37.83,81008.83,224.4,-0.28152,0.00019,15.96437]
[1778810891752,37.83,81011.85,224.4,-0.28096,0.00019,15.94975]
[1778810895062,37.83,81016.25,224.4,-0.28013,0.00019,15.9279]
[1778810895141,37.83,81019.39,224.4,-0.27954,0.00019,15.91225]
[1778810895616,37.83,81019.39,224.4,-0.27954,0.00019,15.91225]
[1778810895633,37.83,81019.39,224.4,-0.27954,0.00019,15.91225]
[1778810895656,37.83,81019.39,224.4,-0.27954,0.00019,15.91225]
[1778810895668,37.83,81019.39,224.4,-0.27954,0.00019,15.91225]
[1778810896153,37.83,81023.85,224.4,-0.27871,0.00019,15.88989]
[1778810896639,37.83,81023.85,224.4,-0.27871,0.00019,15.88989]
[1778810896869,37.83,81008.73,224.4,-0.28155,0.00019,15.96533]
[1778810901449,37.84,81006.41,224.4,-0.28199,0.00019,15.97691]
[1778810901962,37.84,81006.41,224.4,-0.28199,0.00019,15.97691]
[1778810902047,37.84,81005.49,224.4,-0.28217,0.00019,15.98162]
[1778810907178,37.84,81004.75,224.4,-0.28232,0.00019,15.98558]
[1778810907974,37.84,81006.92,224.4,-0.28191,0.00019,15.97489]
[1778810908011,37.84,81008.25,224.4,-0.28167,0.00019,15.96838]
[1778810913536,37.84,81008.71,224.4,-0.28153,0.00019,15.96039]
[1778810919579,37.84,81011.55,224.4,-0.28101,0.00019,15.94661]
[1778810921540,37.84,81011.7,224.4,-0.28099,0.00019,15.94598]
[1778810922112,37.84,81018.96,224.4,-0.27962,0.00019,15.90988]
[1778810927379,37.85,81024.38,224.4,-0.27863,0.00019,15.88336]
[1778810929194,37.85,81022.4,224.4,-0.279,0.00019,15.8934]
[1778810934700,37.86,81021.23,224.4,-0.27928,0.00019,15.90095]
[1778810935451,37.86,81021.15,224.4,-0.2793,0.00019,15.90146]
[1778810937513,37.86,81022.01,224.4,-0.27915,0.00019,15.89735]
[1778810941870,37.87,81020.13,224.4,-0.27952,0.00019,15.90715]
[1778810942878,37.87,81020.17,224.4,-0.27951,0.00019,15.90705]
[1778810944022,37.87,81032.22,224.4,-0.27726,0.00019,15.84674]
[1778810946417,37.87,81030.96,224.4,-0.2775,0.00019,15.85327]
[1778810947043,37.88,81034.84,224.4,-0.27681,0.00019,15.83466]
[1778810951190,37.88,81044.06,224.4,-0.27509,0.00019,15.78823]
[1778810951965,37.88,81044.06,224.4,-0.27509,0.00019,15.78823]
[1778810952080,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810952562,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810952718,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810953007,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810953115,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810953141,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810953171,37.88,81052.54,224.4,-0.27355,0.00019,15.74601]
[1778810953183,37.89,81057.7,224.4,-0.27263,0.00019,15.72084]
[1778810953451,37.89,81057.7,224.4,-0.27263,0.00019,15.72084]
[1778810953471,37.89,81057.7,224.4,-0.27263,0.00019,15.72084]
[1778810957651,37.89,81063.51,224.4,-0.27157,0.00018,15.69149]
[1778810957652,37.89,81063.51,224.4,-0.27157,0.00018,15.69149]
[1778810958397,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958450,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958745,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958749,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958754,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958763,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958772,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958776,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958782,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810958899,37.9,81062.23,224.4,-0.27181,0.00019,15.69817]
[1778810959129,37.9,81058.9,224.4,-0.27246,0.00019,15.71626]
[1778810960446,37.91,81055.17,224.4,-0.2732,0.00019,15.73652]
[1778810966003,37.93,81049.68,224.4,-0.27429,0.00019,15.76657]
[1778810966018,37.93,81049.68,224.4,-0.27429,0.00019,15.76657]
[1778810966178,37.93,81042.79,224.4,-0.27557,0.00019,15.80153]
[1778810966421,37.93,81042.79,224.4,-0.27557,0.00019,15.80153]
[1778810967185,37.93,81039.81,224.4,-0.27613,0.00019,15.81663]
[1778810968503,37.93,81039.14,224.4,-0.27626,0.00019,15.82009]
[1778810968585,37.93,81039.14,224.4,-0.27626,0.00019,15.82009]
[1778810968727,37.93,81039.14,224.4,-0.27626,0.00019,15.82009]
[1778810968766,37.93,81039.14,224.4,-0.27626,0.00019,15.82009]
[1778810969199,37.93,81020.25,224.4,-0.27979,0.00019,15.91483]
[1778810969510,37.93,81020.25,224.4,-0.27979,0.00019,15.91483]
[1778810971796,37.93,81026.24,224.4,-0.27862,0.00019,15.87905]
[1778810972611,37.93,81026.72,224.4,-0.27853,0.00019,15.87668]
[1778810972620,37.93,81026.72,224.4,-0.27853,0.00019,15.87668]
[1778810972622,37.93,81026.72,224.4,-0.27853,0.00019,15.87668]
[1778810972625,37.93,81026.72,224.4,-0.27853,0.00019,15.87668]
[1778810975241,37.93,81035.08,224.4,-0.27697,0.00019,15.83487]
[1778810980317,37.93,81034.07,224.4,-0.27717,0.00019,15.84025]
[1778810980861,37.93,81034.07,224.4,-0.27717,0.00019,15.84025]
[1778810980962,37.93,81034.41,224.4,-0.27711,0.00019,15.83869]
[1778810986319,37.94,81029.86,224.4,-0.27798,0.00019,15.86207]
[1778810991424,37.94,81032.19,224.4,-0.27756,0.00019,15.85091]
[1778810996691,37.94,81031.77,224.4,-0.27767,0.00019,15.85364]
[1778811000743,37.95,81027.21,224.4,-0.27853,0.00019,15.8768]
[1778811002232,37.95,81010.17,224.4,-0.28173,0.00019,15.96169]
[1778811003124,37.95,80999.93,224.4,-0.28367,0.00019,16.0122]
[1778811006209,37.95,80999.55,224.4,-0.28374,0.00019,16.01412]
[1778811006227,37.95,80999.52,224.4,-0.28375,0.00019,16.01429]
[1778811007242,37.95,80999.52,224.4,-0.28375,0.00019,16.01429]
[1778811007496,37.95,80998.56,224.4,-0.28393,0.00019,16.01902]
[1778811008119,37.95,80998.56,224.4,-0.28393,0.00019,16.01902]
[1778811008120,37.95,80990.63,224.4,-0.28543,0.00019,16.05788]
[1778811009074,37.95,80990.63,224.4,-0.28543,0.00019,16.05788]
[1778811009087,37.95,80990.63,224.4,-0.28543,0.00019,16.05788]
[1778811009125,37.95,80984.88,224.4,-0.28653,0.00019,16.086]
[1778811009743,37.95,80984.88,224.4,-0.28653,0.00019,16.086]
[1778811010101,37.95,80982.42,224.4,-0.287,0.00019,16.09805]
[1778811015957,37.95,80981.67,224.4,-0.28716,0.00019,16.10211]
[1778811021567,37.96,80981.77,224.4,-0.28716,0.00019,16.10217]
[1778811024570,37.96,80978.31,224.4,-0.28782,0.00019,16.11905]
[1778811024765,37.96,80977.9,224.4,-0.2879,0.00019,16.12109]
[1778811026160,37.96,80965.17,224.4,-0.29033,0.00019,16.18236]
[1778811029218,37.96,80962.3,224.4,-0.29088,0.00019,16.19612]
[1778811029264,37.96,80962.3,224.4,-0.29088,0.00019,16.19612]
[1778811029306,37.96,80962.65,224.4,-0.29082,0.00019,16.19446]
[1778811029409,37.96,80962.65,224.4,-0.29082,0.00019,16.19446]
[1778811029458,37.96,80962.65,224.4,-0.29082,0.00019,16.19446]
[1778811030216,37.96,80962.65,224.4,-0.29082,0.00019,16.19446]
[1778811030217,37.96,80962.65,224.4,-0.29082,0.00019,16.19446]
[1778811030268,37.96,80949.65,224.4,-0.29331,0.00019,16.25627]
[1778811030437,37.96,80949.65,224.4,-0.29331,0.00019,16.25627]
[1778811030955,37.96,80944.44,224.4,-0.29431,0.00019,16.28085]
[1778811031619,37.96,80944.44,224.4,-0.29431,0.00019,16.28085]
[1778811033577,37.96,80946.4,224.4,-0.29389,0.00019,16.26597]
[1778811033720,37.96,80946.4,224.4,-0.29389,0.00019,16.26597]
[1778811033975,37.96,80946.4,224.4,-0.29389,0.00019,16.26597]
[1778811034282,37.96,80946.4,224.4,-0.29389,0.00019,16.26597]
[1778811035230,37.96,80922.58,224.4,-0.29849,0.00019,16.37745]
[1778811035702,37.96,80922.58,224.4,-0.29849,0.00019,16.37745]
[1778811035757,37.96,80922.58,224.4,-0.29849,0.00019,16.37745]
[1778811035759,37.96,80922.58,224.4,-0.29849,0.00019,16.37745]
[1778811036323,37.96,80929.52,224.4,-0.29715,0.00019,16.34526]
[1778811036637,37.96,80929.52,224.4,-0.29715,0.00019,16.34526]
[1778811037474,37.97,80927.61,224.4,-0.29752,0.00019,16.35421]
[1778811037494,37.97,80927.61,224.4,-0.29752,0.00019,16.35421]
[1778811038278,37.97,80927.61,224.4,-0.29752,0.00019,16.35421]
[1778811038218,37.97,80926.74,224.4,-0.29769,0.00019,16.3583]
[1778811038657,37.97,80926.74,224.4,-0.29769,0.00019,16.3583]
[1778811038690,37.97,80926.74,224.4,-0.29769,0.00019,16.3583]
[1778811038693,37.97,80926.74,224.4,-0.29769,0.00019,16.3583]
[1778811039152,37.97,80926.74,224.4,-0.29769,0.00019,16.3583]
[1778811039247,37.97,80924.75,224.4,-0.29808,0.00019,16.36763]
[1778811040395,37.97,80922.64,224.4,-0.29848,0.00019,16.37742]
[1778811040766,37.97,80922.64,224.4,-0.29848,0.00019,16.37742]
[1778811041230,37.97,80923.74,224.4,-0.29827,0.00019,16.37233]
[1778811046584,37.97,80921.22,224.4,-0.29877,0.00019,16.38425]
[1778811046729,37.97,80921.22,224.4,-0.29877,0.00019,16.38425]
[1778811047866,37.97,80924.04,224.4,-0.29823,0.00019,16.37126]
[1778811047938,37.97,80924.04,224.4,-0.29823,0.00019,16.37126]
[1778811047986,37.97,80924.04,224.4,-0.29823,0.00019,16.37126]
[1778811048086,37.97,80924.88,224.4,-0.29807,0.00019,16.36744]
[1778811049228,37.97,80924.88,224.4,-0.29807,0.00019,16.36744]
[1778811048812,37.97,80917.86,224.4,-0.29943,0.00019,16.40002]
[1778811049351,37.97,80917.86,224.4,-0.29943,0.00019,16.40002]
[1778811049412,37.97,80917.86,224.4,-0.29943,0.00019,16.40002]
[1778811051262,37.97,80919.32,224.4,-0.29915,0.00019,16.39339]
[1778811051300,37.97,80919.32,224.4,-0.29915,0.00019,16.39339]
[1778811051321,37.97,80919.32,224.4,-0.29915,0.00019,16.39339]
[1778811051665,37.97,80919.35,224.4,-0.29915,0.00019,16.39337]
[1778811052097,37.97,80919.35,224.4,-0.29915,0.00019,16.39337]
[1778811052282,37.97,80925.94,224.4,-0.29788,0.00019,16.36298]
[1778811052385,37.97,80925.94,224.4,-0.29788,0.00019,16.36298]
[1778811052683,37.97,80925.94,224.4,-0.29788,0.00019,16.36298]
[1778811052947,37.97,80925.94,224.4,-0.29788,0.00019,16.36298]
[1778811053044,37.97,80942.87,224.4,-0.29462,0.00019,16.28395]
[1778811053352,37.97,80942.87,224.4,-0.29462,0.00019,16.28395]
[1778811053785,37.97,80942.87,224.4,-0.29462,0.00019,16.28395]
[1778811054109,37.97,80942.87,224.4,-0.29462,0.00019,16.28395]
[1778811054198,37.97,80942.87,224.4,-0.29462,0.00019,16.28395]
[1778811054247,37.98,80954.49,224.4,-0.29239,0.00019,16.22913]
[1778811054462,37.98,80954.49,224.4,-0.29239,0.00019,16.22913]
[1778811055210,37.98,80954.49,224.4,-0.29239,0.00019,16.22913]
[1778811055576,37.98,80952.84,224.4,-0.29271,0.00019,16.2371]
[1778811055580,37.98,80952.84,224.4,-0.29271,0.00019,16.2371]
[1778811055644,37.98,80952.84,224.4,-0.29271,0.00019,16.2371]
[1778811056152,37.98,80945.89,224.4,-0.29405,0.00019,16.27005]
[1778811056577,37.98,80945.89,224.4,-0.29405,0.00019,16.27005]
[1778811057270,37.98,80945.89,224.4,-0.29405,0.00019,16.27005]
[1778811058196,37.98,80940.53,224.4,-0.29508,0.00019,16.29534]
[1778811058480,37.98,80937.27,224.4,-0.29571,0.00019,16.31068]
[1778811058872,37.98,80937.27,224.4,-0.29571,0.00019,16.31068]
[1778811061125,37.98,80937.75,224.4,-0.29563,0.00019,16.30861]
[1778811061130,37.98,80937.75,224.4,-0.29563,0.00019,16.30861]
[1778811061149,37.98,80937.75,224.4,-0.29563,0.00019,16.30861]
[1778811061155,37.98,80937.75,224.4,-0.29563,0.00019,16.30861]
[1778811061292,37.98,80937.75,224.4,-0.29563,0.00019,16.30861]
[1778811062132,37.98,80937.67,224.4,-0.29565,0.00019,16.30908]
[1778811062232,37.98,80930.58,224.4,-0.29702,0.00019,16.34227]
[1778811063184,37.98,80930.58,224.4,-0.29702,0.00019,16.34227]
[1778811063359,37.98,80931.92,224.4,-0.29676,0.00019,16.33609]
[1778811063868,37.98,80931.92,224.4,-0.29676,0.00019,16.33609]
[1778811064153,37.98,80920.86,224.4,-0.2989,0.00019,16.38748]
[1778811069461,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811069507,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811069597,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811069711,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811069916,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811070163,37.98,80918.75,224.4,-0.29932,0.00019,16.39737]
[1778811070264,37.98,80912.86,224.4,-0.30046,0.00019,16.42448]
[1778811071100,37.98,80912.86,224.4,-0.30046,0.00019,16.42448]
[1778811071196,37.98,80912.86,224.4,-0.30046,0.00019,16.42448]
[1778811071257,37.98,80912.86,224.4,-0.30046,0.00019,16.42448]
[1778811072979,37.99,80911.93,224.4,-0.30065,0.00019,16.42888]
[1778811074756,37.99,80909.42,224.4,-0.30114,0.00019,16.44054]
[1778811074923,37.99,80909.42,224.4,-0.30114,0.00019,16.44054]
[1778811075000,37.99,80908.58,224.4,-0.30131,0.00019,16.44445]
[1778811076675,37.99,80909.46,224.4,-0.30114,0.00019,16.44051]
[1778811077942,37.99,80908.77,224.4,-0.30128,0.00019,16.44374]
[1778811080568,37.99,80910.48,224.4,-0.30095,0.00019,16.43613]
[1778811080582,37.99,80910.48,224.4,-0.30095,0.00019,16.43613]
[1778811081778,37.99,80912.81,224.4,-0.3005,0.00019,16.42554]
[1778811081790,37.99,80912.81,224.4,-0.3005,0.00019,16.42554]
[1778811082043,37.99,80912.81,224.4,-0.3005,0.00019,16.42554]
[1778811083831,37.99,80918.54,224.4,-0.2994,0.00019,16.39934]
[1778811083930,37.99,80918.54,224.4,-0.2994,0.00019,16.39934]
[1778811083969,37.99,80918.54,224.4,-0.2994,0.00019,16.39934]
[1778811083980,37.99,80918.54,224.4,-0.2994,0.00019,16.39934]
[1778811084007,37.99,80918.54,224.4,-0.2994,0.00019,16.39934]
[1778811084064,37.99,80919.17,224.4,-0.29928,0.00019,16.39652]
[1778811084823,37.99,80919.17,224.4,-0.29928,0.00019,16.39652]
[1778811085008,37.99,80919.17,224.4,-0.29928,0.00019,16.39652]
[1778811085071,37.99,80926.38,224.4,-0.29789,0.00019,16.36321]
[1778811085839,37.99,80926.38,224.4,-0.29789,0.00019,16.36321]
[1778811085846,37.99,80926.38,224.4,-0.29789,0.00019,16.36321]
[1778811085933,37.99,80926.38,224.4,-0.29789,0.00019,16.36321]
[1778811086078,37.99,80925.36,224.4,-0.29809,0.00019,16.36799]
[1778811087085,38.0,80918.61,224.4,-0.2994,0.00019,16.39927]
[1778811091275,38.0,80918.05,224.4,-0.29951,0.00019,16.40201]
[1778811091360,38.0,80923.08,224.4,-0.29849,0.00019,16.37305]
[1778811092095,38.0,80923.08,224.4,-0.29849,0.00019,16.37305]
[1778811094810,38.0,80920.92,224.4,-0.29892,0.00019,16.38328]
[1778811094867,38.0,80920.92,224.4,-0.29892,0.00019,16.38328]
[1778811095236,38.0,80920.92,224.4,-0.29892,0.00019,16.38328]
[1778811095257,38.0,80920.92,224.4,-0.29892,0.00019,16.38328]
[1778811095260,38.0,80927.03,224.4,-0.29774,0.00019,16.35508]
[1778811096581,38.0,80932.23,224.4,-0.29674,0.00019,16.33096]
[1778811096611,38.0,80932.23,224.4,-0.29674,0.00019,16.33096]
[1778811097319,38.0,80942.6,224.4,-0.29474,0.00019,16.28254]
[1778811099372,38.0,80946.41,224.4,-0.29402,0.00019,16.26476]
[1778811099468,38.0,80942.79,224.4,-0.29472,0.00019,16.28192]
[1778811099485,38.0,80942.79,224.4,-0.29472,0.00019,16.28192]
[1778811099600,38.0,80942.79,224.4,-0.29472,0.00019,16.28192]
[1778811099815,38.0,80942.79,224.4,-0.29472,0.00019,16.28192]
[1778811100252,38.0,80949.56,224.4,-0.29342,0.00019,16.25018]
[1778811102159,38.0,80953.61,224.4,-0.29265,0.00019,16.2311]
[1778811102622,38.01,80952.71,224.4,-0.29283,0.00019,16.23545]
[1778811102676,38.01,80952.71,224.4,-0.29283,0.00019,16.23545]
[1778811102805,38.01,80952.71,224.4,-0.29283,0.00019,16.23545]
[1778811103198,38.01,80947.08,224.4,-0.29391,0.00019,16.26212]
[1778811105999,38.01,80944.66,224.4,-0.29438,0.00019,16.27376]
[1778811106389,38.01,80945.25,224.4,-0.29428,0.00019,16.27111]
[1778811109191,38.01,80946.4,224.4,-0.29406,0.00019,16.26582]
[1778811111853,38.01,80951.91,224.4,-0.29301,0.00019,16.24005]
[1778811112119,38.01,80951.91,224.4,-0.29301,0.00019,16.24005]
[1778811114444,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811114469,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811114507,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811114597,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811114647,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811115183,38.01,80954.24,224.4,-0.29258,0.00019,16.22932]
[1778811115281,38.02,80956.91,224.4,-0.29207,0.00019,16.21675]
[1778811115996,38.02,80956.91,224.4,-0.29207,0.00019,16.21675]
[1778811116051,38.02,80956.91,224.4,-0.29207,0.00019,16.21675]
[1778811118664,38.02,80951.41,224.4,-0.29313,0.00019,16.24295]
[1778811119309,38.02,80947.92,224.4,-0.2938,0.00019,16.25946]
[1778811124344,38.02,80946.46,224.4,-0.29409,0.00019,16.26667]
[1778811126037,38.02,80946.56,224.4,-0.29408,0.00019,16.26627]
[1778811126146,38.02,80946.56,224.4,-0.29408,0.00019,16.26627]
[1778811126358,38.02,80944.71,224.4,-0.29443,0.00019,16.27503]
[1778811127485,38.02,80943.12,224.4,-0.29474,0.00019,16.28262]
[1778811130069,38.02,80943.57,224.4,-0.29467,0.00019,16.28073]
[1778811132139,38.03,80942.74,224.4,-0.29483,0.00019,16.28484]
[1778811132167,38.03,80942.74,224.4,-0.29483,0.00019,16.28484]
[1778811135717,38.03,80947.69,224.4,-0.2939,0.00019,16.26203]
[1778811136428,38.03,80947.25,224.4,-0.29399,0.00019,16.26422]
[1778811137756,38.03,80947.25,224.4,-0.29399,0.00019,16.26429]
[1778811137857,38.03,80947.42,224.4,-0.29396,0.00019,16.26355]
[1778811140986,38.03,80948.87,224.4,-0.29368,0.00019,16.25673]
[1778811141014,38.03,80948.87,224.4,-0.29368,0.00019,16.25673]
[1778811141023,38.03,80948.87,224.4,-0.29368,0.00019,16.25673]
[1778811141371,38.03,80949.59,224.4,-0.29355,0.00019,16.25334]
[1778811142595,38.03,80952.48,224.4,-0.29299,0.00019,16.23972]
[1778811143724,38.03,80956.63,224.4,-0.2922,0.00019,16.22012]
[1778811146166,38.03,80958.53,224.4,-0.29184,0.00019,16.21116]
[1778811146172,38.03,80958.53,224.4,-0.29184,0.00019,16.21116]
[1778811146298,38.03,80958.53,224.4,-0.29184,0.00019,16.21116]
[1778811146309,38.03,80958.53,224.4,-0.29184,0.00019,16.21116]
[1778811148772,38.03,80955.55,224.4,-0.29242,0.00019,16.22553]
[1778811149957,38.03,80953.31,224.4,-0.29285,0.00019,16.23618]
[1778811151841,38.04,80951.58,224.4,-0.29318,0.00019,16.24442]
[1778811152409,38.04,80946.79,224.4,-0.29405,0.00019,16.26119]
[1778811154281,38.04,80941.1,224.4,-0.29515,0.00019,16.28794]
[1778811154967,38.04,80941.1,224.4,-0.29515,0.00019,16.28794]
[1778811154999,38.04,80941.1,224.4,-0.29515,0.00019,16.28794]
[1778811155332,38.04,80941.1,224.4,-0.29515,0.00019,16.28794]
[1778811155374,38.04,80933.9,224.4,-0.29653,0.00019,16.32158]
[1778811155839,38.04,80927.96,224.4,-0.29768,0.00019,16.34928]
[1778811159853,38.04,80924.52,224.4,-0.29836,0.00019,16.3654]
[1778811159981,38.04,80924.52,224.4,-0.29836,0.00019,16.3654]
[1778811160512,38.04,80924.54,224.4,-0.29835,0.00019,16.36537]
[1778811161041,38.04,80907.58,224.4,-0.30164,0.00019,16.44326]
[1778811164161,38.04,80906.0,224.4,-0.30195,0.00019,16.45048]
[1778811164213,38.04,80905.87,224.4,-0.30197,0.00019,16.45108]
[1778811166694,38.04,80903.92,224.4,-0.30235,0.00019,16.45995]
[1778811166807,38.04,80904.07,224.4,-0.30232,0.00019,16.45926]
[1778811169812,38.04,80907.27,224.4,-0.3017,0.00019,16.4447]
[1778811174030,38.04,80917.59,224.4,-0.29971,0.00019,16.39757]
[1778811180048,38.04,80916.8,224.4,-0.29987,0.00019,16.4015]
[1778811186033,38.05,80917.27,224.4,-0.29979,0.00019,16.39962]
[1778811189822,38.05,80911.29,224.4,-0.30096,0.00019,16.42724]
[1778811191219,38.05,80911.29,224.4,-0.30096,0.00019,16.42724]
[1778811191343,38.05,80911.29,224.4,-0.30096,0.00019,16.42724]
[1778811192216,38.05,80902.14,224.4,-0.30274,0.00019,16.46899]
[1778811192991,38.05,80902.14,224.4,-0.30274,0.00019,16.46899]
[1778811193249,38.05,80902.14,224.4,-0.30274,0.00019,16.46899]
[1778811193400,38.05,80899.78,224.4,-0.3032,0.00019,16.47971]
[1778811194998,38.05,80896.31,224.4,-0.30388,0.00019,16.49542]
[1778811195791,38.05,80894.71,224.4,-0.30419,0.00019,16.50265]
[1778811195809,38.05,80894.71,224.4,-0.30419,0.00019,16.50265]
[1778811196021,38.05,80892.11,224.4,-0.3047,0.0002,16.51436]
[1778811197011,38.05,80892.11,224.4,-0.3047,0.0002,16.51436]
[1778811197981,38.05,80889.31,224.4,-0.30524,0.0002,16.52698]
[1778811198947,38.05,80888.07,224.4,-0.30549,0.0002,16.53258]
[1778811199089,38.05,80888.07,224.4,-0.30549,0.0002,16.53258]
[1778811199283,38.05,80878.93,224.4,-0.30728,0.0002,16.57341]
[1778811199616,38.05,80878.93,224.4,-0.30728,0.0002,16.57341]
[1778811200424,38.05,80869.07,224.4,-0.30921,0.0002,16.61704]
[1778811201135,38.05,80869.07,224.4,-0.30921,0.0002,16.61704]
[1778811201149,38.05,80869.07,224.4,-0.30921,0.0002,16.61704]
[1778811201188,38.05,80869.07,224.4,-0.30921,0.0002,16.61704]
[1778811201287,38.05,80867.2,224.4,-0.30956,0.0002,16.62497]
[1778811201684,38.05,80867.2,224.4,-0.30956,0.0002,16.62497]
[1778811204168,38.05,80860.9,224.4,-0.31081,0.0002,16.6528]
[1778811204555,38.05,80860.69,224.4,-0.31085,0.0002,16.65359]
[1778811204598,38.05,80860.69,224.4,-0.31085,0.0002,16.65359]
[1778811204667,38.05,80860.69,224.4,-0.31085,0.0002,16.65359]
[1778811206413,38.05,80862.6,224.4,-0.31047,0.0002,16.64511]
[1778811206645,38.05,80865.41,224.4,-0.30992,0.0002,16.63299]
[1778811210550,38.05,80858.48,224.4,-0.31131,0.0002,16.66393]
[1778811210744,38.05,80858.48,224.4,-0.31131,0.0002,16.66393]
[1778811213028,38.06,80864.47,224.4,-0.3101,0.0002,16.63229]
[1778811213899,38.06,80865.3,224.4,-0.30994,0.0002,16.62868]
[1778811214910,38.06,80867.65,224.4,-0.30948,0.0002,16.61838]
[1778811214985,38.06,80875.27,224.4,-0.308,0.0002,16.58519]
[1778811216142,38.06,80875.27,224.4,-0.308,0.0002,16.58519]
[1778811216164,38.06,80875.27,224.4,-0.308,0.0002,16.58519]
[1778811216401,38.07,80874.39,224.4,-0.3082,0.0002,16.58983]
[1778811217148,38.07,80874.39,224.4,-0.3082,0.0002,16.58983]
[1778811217290,38.07,80874.39,224.4,-0.3082,0.0002,16.58983]
[1778811218079,38.07,80875.94,224.4,-0.30791,0.0002,16.58325]
[1778811218132,38.07,80875.94,224.4,-0.30791,0.0002,16.58325]
[1778811218208,38.07,80875.94,224.4,-0.30791,0.0002,16.58325]
[1778811218378,38.07,80875.94,224.4,-0.30791,0.0002,16.58325]
[1778811218446,38.08,80888.49,224.4,-0.30547,0.0002,16.52767]
[1778811218727,38.08,80888.49,224.4,-0.30547,0.0002,16.52767]
[1778811219129,38.08,80888.49,224.4,-0.30547,0.0002,16.52767]
[1778811219184,38.08,80888.49,224.4,-0.30547,0.0002,16.52767]
[1778811219227,38.08,80882.27,224.4,-0.30669,0.0002,16.55554]
[1778811224508,38.08,80883.41,224.4,-0.30648,0.0002,16.55069]
[1778811227706,38.08,80882.9,224.4,-0.30659,0.0002,16.5532]
[1778811228011,38.08,80882.9,224.4,-0.30659,0.0002,16.5532]
[1778811228373,38.08,80889.8,224.4,-0.30524,0.0002,16.52241]
[1778811228838,38.08,80889.8,224.4,-0.30524,0.0002,16.52241]
[1778811229374,38.08,80895.85,224.4,-0.30407,0.00019,16.4953]
[1778811231098,38.08,80903.87,224.4,-0.30251,0.00019,16.45925]
[1778811232106,38.08,80903.87,224.4,-0.30251,0.00019,16.45925]
[1778811232308,38.08,80903.87,224.4,-0.30251,0.00019,16.45925]
[1778811232453,38.08,80903.72,224.4,-0.30255,0.00019,16.46006]
[1778811233132,38.08,80903.72,224.4,-0.30255,0.00019,16.46006]
[1778811233155,38.08,80903.72,224.4,-0.30255,0.00019,16.46006]
[1778811233216,38.09,80909.14,224.4,-0.3015,0.00019,16.43546]
[1778811234541,38.09,80909.14,224.4,-0.3015,0.00019,16.43546]
[1778811235917,38.09,80907.69,224.4,-0.30178,0.00019,16.4422]
[1778811236373,38.09,80905.92,224.4,-0.30213,0.00019,16.45031]
[1778811236916,38.09,80905.92,224.4,-0.30213,0.00019,16.45031]
[1778811242125,38.09,80904.19,224.4,-0.30249,0.00019,16.45865]
[1778811242175,38.09,80903.01,224.4,-0.30272,0.00019,16.46411]
[1778811244996,38.09,80901.02,224.4,-0.30312,0.00019,16.47337]
[1778811245013,38.09,80901.02,224.4,-0.30312,0.00019,16.47337]
[1778811245196,38.1,80902.04,224.4,-0.30292,0.00019,16.46887]
[1778811247721,38.1,80904.5,224.4,-0.30245,0.00019,16.45788]
[1778811249059,38.1,80905.47,224.4,-0.30227,0.00019,16.45356]
[1778811249224,38.1,80905.89,224.4,-0.30219,0.00019,16.45174]
[1778811249668,38.1,80905.89,224.4,-0.30219,0.00019,16.45174]
[1778811251018,38.1,80907.9,224.4,-0.3018,0.00019,16.44267]
[1778811251373,38.1,80907.9,224.4,-0.3018,0.00019,16.44267]
[1778811251993,38.1,80910.61,224.4,-0.30128,0.00019,16.4304]
[1778811252274,38.1,80910.61,224.4,-0.30128,0.00019,16.4304]
[1778811252359,38.1,80918.09,224.4,-0.29983,0.00019,16.39628]
[1778811254405,38.1,80918.07,224.4,-0.29984,0.00019,16.39643]
[1778811254428,38.1,80918.07,224.4,-0.29984,0.00019,16.39643]
[1778811254530,38.1,80917.21,224.4,-0.30001,0.00019,16.40044]
[1778811259523,38.1,80921.18,224.4,-0.29924,0.00019,16.38227]
[1778811259555,38.1,80921.18,224.4,-0.29924,0.00019,16.38227]
[1778811259566,38.1,80921.18,224.4,-0.29924,0.00019,16.38227]
[1778811260302,38.1,80918.08,224.4,-0.29985,0.00019,16.39655]
[1778811265337,38.1,80916.82,224.4,-0.3001,0.00019,16.40258]
[1778811267085,38.11,80913.76,224.4,-0.30069,0.00019,16.41663]
[1778811267153,38.11,80913.76,224.4,-0.30069,0.00019,16.41663]
[1778811267153,38.11,80913.76,224.4,-0.30069,0.00019,16.41663]
[1778811267351,38.11,80906.83,224.4,-0.30204,0.00019,16.44823]
[1778811267968,38.11,80906.83,224.4,-0.30204,0.00019,16.44823]
[1778811270226,38.11,80901.37,224.4,-0.30311,0.00019,16.47317]
[1778811273106,38.11,80903.03,224.4,-0.30275,0.00019,16.46012]
[1778811274400,38.11,80910.75,224.4,-0.30125,0.00019,16.42523]
[1778811275625,38.11,80911.75,224.4,-0.30107,0.00019,16.42079]
[1778811276414,38.11,80911.12,224.4,-0.30119,0.00019,16.42379]
[1778811276681,38.11,80911.12,224.4,-0.30119,0.00019,16.42379]
[1778811277421,38.11,80910.88,224.4,-0.30124,0.00019,16.42497]
[1778811282555,38.12,80912.17,224.4,-0.301,0.00019,16.4192]
[1778811283880,38.12,80913.77,224.4,-0.30069,0.00019,16.41197]
[1778811289505,38.12,80913.83,224.4,-0.30069,0.00019,16.41194]
[1778811290276,38.12,80913.83,224.4,-0.30069,0.00019,16.41194]
[1778811292526,38.12,80921.33,224.4,-0.29924,0.00019,16.37763]
[1778811292871,38.12,80921.33,224.4,-0.29924,0.00019,16.37763]
[1778811293558,38.12,80921.33,224.4,-0.29924,0.00019,16.37763]
[1778811293572,38.12,80921.33,224.4,-0.29924,0.00019,16.37763]
[1778811294540,38.12,80929.59,224.4,-0.29765,0.00019,16.33962]
[1778811294847,38.12,80929.59,224.4,-0.29765,0.00019,16.33962]
[1778811294858,38.12,80929.59,224.4,-0.29765,0.00019,16.33962]
[1778811295087,38.12,80929.59,224.4,-0.29765,0.00019,16.33962]
[1778811295089,38.12,80929.59,224.4,-0.29765,0.00019,16.33962]
[1778811303183,38.12,80926.81,224.4,-0.2982,0.00019,16.35278]
[1778811303379,38.12,80926.81,224.4,-0.2982,0.00019,16.35278]
[1778811303605,38.12,80922.13,224.4,-0.29911,0.00019,16.37444]
[1778811304610,38.12,80914.58,224.4,-0.30057,0.00019,16.40912]
[1778811305102,38.12,80914.58,224.4,-0.30057,0.00019,16.40912]
[1778811307376,38.12,80913.02,224.4,-0.30087,0.00019,16.41631]
[1778811307604,38.12,80912.45,224.4,-0.30099,0.00019,16.41901]
[1778811308542,38.12,80912.45,224.4,-0.30099,0.00019,16.41901]
[1778811308610,38.13,80898.82,224.4,-0.30364,0.00019,16.48089]
[1778811309023,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811309637,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811309644,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811309652,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811309724,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811310110,38.13,80886.63,224.4,-0.30601,0.0002,16.53558]
[1778811310432,38.13,80884.51,224.4,-0.30643,0.0002,16.54504]
[1778811310626,38.13,80884.51,224.4,-0.30643,0.0002,16.54504]
[1778811310898,38.13,80884.51,224.4,-0.30643,0.0002,16.54504]
[1778811312959,38.13,80889.53,224.4,-0.30545,0.0002,16.52273]
[1778811315642,38.13,80890.0,224.4,-0.30537,0.00019,16.52079]
[1778811315680,38.13,80890.0,224.4,-0.30537,0.00019,16.52079]
[1778811315685,38.13,80890.0,224.4,-0.30537,0.00019,16.52079]
[1778811315695,38.13,80890.0,224.4,-0.30537,0.00019,16.52079]
[1778811316924,38.13,80890.95,224.4,-0.30519,0.00019,16.51673]
[1778811317070,38.13,80890.95,224.4,-0.30519,0.00019,16.51673]
[1778811317075,38.13,80890.95,224.4,-0.30519,0.00019,16.51673]
[1778811317492,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317679,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317693,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317716,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317750,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317783,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317837,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811317954,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811318010,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811318027,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811318211,38.13,80892.55,224.4,-0.30488,0.00019,16.50965]
[1778811318507,38.13,80902.47,224.4,-0.30295,0.00019,16.46501]
[1778811318829,38.13,80902.47,224.4,-0.30295,0.00019,16.46501]
[1778811319140,38.13,80902.47,224.4,-0.30295,0.00019,16.46501]
[1778811319557,38.13,80898.76,224.4,-0.30368,0.00019,16.48184]
[1778811319909,38.13,80905.31,224.4,-0.3024,0.00019,16.45226]
[1778811321001,38.13,80905.31,224.4,-0.3024,0.00019,16.45226]
[1778811321227,38.13,80912.77,224.4,-0.30096,0.00019,16.4184]
[1778811322610,38.13,80912.77,224.4,-0.30096,0.00019,16.4184]
[1778811323211,38.13,80912.62,224.4,-0.30099,0.00019,16.41918]
[1778811323481,38.13,80912.62,224.4,-0.30099,0.00019,16.41918]
[1778811323563,38.13,80912.62,224.4,-0.30099,0.00019,16.41918]
[1778811323557,38.13,80912.38,224.4,-0.30104,0.00019,16.42036]
[1778811324143,38.13,80912.38,224.4,-0.30104,0.00019,16.42036]
[1778811324542,38.13,80912.38,224.4,-0.30104,0.00019,16.42036]
[1778811324566,38.13,80925.47,224.4,-0.29851,0.00019,16.3604]
[1778811324914,38.13,80925.47,224.4,-0.29851,0.00019,16.3604]
[1778811325003,38.13,80925.47,224.4,-0.29851,0.00019,16.3604]
[1778811325563,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811325720,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811325735,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811325766,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811325793,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811325879,38.13,80937.4,224.4,-0.29622,0.00019,16.30521]
[1778811326611,38.14,80942.73,224.4,-0.2952,0.00019,16.28045]
[1778811326657,38.14,80942.73,224.4,-0.2952,0.00019,16.28045]
[1778811327446,38.14,80949.6,224.4,-0.29388,0.00019,16.24833]
[1778811328104,38.14,80949.6,224.4,-0.29388,0.00019,16.24833]
[1778811328243,38.14,80949.6,224.4,-0.29388,0.00019,16.24833]
[1778811328330,38.14,80949.6,224.4,-0.29388,0.00019,16.24833]
[1778811328359,38.14,80949.6,224.4,-0.29388,0.00019,16.24833]
[1778811328414,38.14,80949.97,224.4,-0.29381,0.00019,16.24664]
[1778811328887,38.14,80949.97,224.4,-0.29381,0.00019,16.24664]
[1778811329202,38.14,80941.08,224.4,-0.29552,0.00019,16.28837]
[1778811331410,38.14,80946.26,224.4,-0.29453,0.00019,16.26425]
[1778811331508,38.14,80946.68,224.4,-0.29441,0.00019,16.25656]
[1778811333559,38.14,80947.79,224.4,-0.2942,0.00019,16.25141]
[1778811333561,38.14,80947.79,224.4,-0.2942,0.00019,16.25141]
[1778811333593,38.14,80947.65,224.4,-0.29423,0.00019,16.25213]
[1778811334987,38.14,80948.59,224.4,-0.29405,0.00019,16.24777]
[1778811339500,38.14,80951.34,224.4,-0.29353,0.00019,16.23498]
[1778811339836,38.14,80951.62,224.4,-0.29347,0.00019,16.2337]
[1778811339840,38.14,80951.62,224.4,-0.29347,0.00019,16.2337]
[1778811341218,38.14,80942.38,224.4,-0.29525,0.00019,16.27705]
[1778811343226,38.14,80941.44,224.4,-0.29543,0.00019,16.28143]
[1778811343357,38.14,80941.44,224.4,-0.29543,0.00019,16.28143]
[1778811343398,38.14,80941.44,224.4,-0.29543,0.00019,16.28142]
[1778811343870,38.14,80941.44,224.4,-0.29543,0.00019,16.28142]
[1778811347187,38.14,80937.64,224.4,-0.29616,0.00019,16.29911]
[1778811347210,38.14,80937.64,224.4,-0.29616,0.00019,16.29911]
[1778811347576,38.14,80936.77,224.4,-0.29632,0.00019,16.30314]
[1778811347983,38.14,80936.77,224.4,-0.29632,0.00019,16.30314]
[1778811348098,38.14,80936.77,224.4,-0.29632,0.00019,16.30314]
[1778811348287,38.14,80928.1,224.4,-0.298,0.00019,16.34339]
[1778811348910,38.14,80928.1,224.4,-0.298,0.00019,16.34339]
[1778811348972,38.14,80928.1,224.4,-0.298,0.00019,16.34339]
[1778811349110,38.14,80936.94,224.4,-0.2963,0.00019,16.30248]
[1778811350468,38.14,80936.94,224.4,-0.2963,0.00019,16.30248]
[1778811350636,38.14,80938.85,224.4,-0.29593,0.00019,16.29367]
[1778811352228,38.14,80945.36,224.4,-0.29468,0.00019,16.26336]
[1778811354221,38.14,80948.09,224.4,-0.29416,0.00019,16.25063]
[1778811355816,38.15,80953.88,224.4,-0.29306,0.00019,16.22354]
[1778811359843,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811359879,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360164,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360359,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360387,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360565,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360612,38.15,80957.98,224.4,-0.29229,0.00019,16.20441]
[1778811360672,38.15,80958.17,224.4,-0.29225,0.00019,16.20358]
[1778811360694,38.15,80958.17,224.4,-0.29225,0.00019,16.20358]
[1778811361373,38.15,80967.01,224.4,-0.29057,0.00019,16.16168]
[1778811361953,38.15,80967.01,224.4,-0.29057,0.00019,16.16168]
[1778811362957,38.15,80969.79,224.4,-0.29004,0.00019,16.14849]
[1778811363051,38.15,80973.47,224.4,-0.28934,0.00019,16.13098]
[1778811364708,38.15,80977.51,224.4,-0.28858,0.00019,16.1117]
[1778811366028,38.15,80979.49,224.4,-0.2882,0.00019,16.10227]
[1778811366934,38.15,80982.52,224.4,-0.28763,0.00019,16.08777]
[1778811367001,38.15,80982.52,224.4,-0.28763,0.00019,16.08777]
[1778811367750,38.15,80985.13,224.4,-0.28714,0.00019,16.07526]
[1778811367761,38.15,80985.13,224.4,-0.28714,0.00019,16.07526]
[1778811368096,38.15,80985.13,224.4,-0.28714,0.00019,16.07526]
[1778811368116,38.15,80985.13,224.4,-0.28714,0.00019,16.07526]
[1778811373155,38.15,80986.7,224.4,-0.28685,0.00019,16.06802]
[1778811376482,38.15,80984.58,224.4,-0.28726,0.00019,16.07844]
[1778811377176,38.15,80987.62,224.4,-0.28669,0.00019,16.06384]
[1778811377303,38.15,80987.62,224.4,-0.28669,0.00019,16.06384]
[1778811377327,38.15,80987.62,224.4,-0.28669,0.00019,16.06384]
[1778811377379,38.16,80989.83,224.4,-0.28627,0.00019,16.05324]
[1778811379170,38.16,80998.69,224.4,-0.2846,0.00019,16.01034]
[1778811379706,38.16,80998.69,224.4,-0.2846,0.00019,16.01034]
[1778811383002,38.16,81000.53,224.4,-0.28427,0.00019,16.00158]
[1778811384813,38.16,80999.24,224.4,-0.28451,0.00019,16.00801]
[1778811385744,38.16,80999.67,224.4,-0.28444,0.00019,16.00598]
[1778811385878,38.16,80999.67,224.4,-0.28444,0.00019,16.00598]
[1778811386599,38.16,81001.17,224.4,-0.28416,0.00019,15.99875]
[1778811390598,38.16,81002.33,224.4,-0.28394,0.00019,15.99327]
[1778811390733,38.16,81001.97,224.4,-0.28401,0.00019,15.99509]
[1778811391392,38.16,81008.68,224.4,-0.2827,0.00019,15.95643]
[1778811396389,38.16,81011.51,224.4,-0.28217,0.00019,15.94262]
[1778811396429,38.16,81011.51,224.4,-0.28217,0.00019,15.94262]
[1778811400903,38.16,81013.25,224.4,-0.28185,0.00019,15.93419]
[1778811403480,38.16,81015.97,224.4,-0.28134,0.00019,15.92087]
[1778811404092,38.16,81015.27,224.4,-0.28147,0.00019,15.92435]
[1778811404476,38.16,81015.27,224.4,-0.28147,0.00019,15.92435]
[1778811404527,38.16,81015.27,224.4,-0.28147,0.00019,15.92435]
[1778811404668,38.16,81009.61,224.4,-0.28254,0.00019,15.95217]
[1778811405542,38.16,81002.36,224.4,-0.2839,0.00019,15.98765]
[1778811405918,38.16,81002.36,224.4,-0.2839,0.00019,15.98765]
[1778811406001,38.16,81002.36,224.4,-0.2839,0.00019,15.98765]
[1778811406269,38.16,81002.36,224.4,-0.2839,0.00019,15.98765]
[1778811406593,38.16,81002.36,224.4,-0.2839,0.00019,15.98765]
[1778811406692,38.16,80987.95,224.4,-0.28662,0.00019,16.05755]
[1778811407637,38.16,80973.55,224.4,-0.28935,0.00019,16.12664]
[1778811407999,38.16,80973.55,224.4,-0.28935,0.00019,16.12664]
[1778811408526,38.16,80970.15,224.4,-0.28999,0.00019,16.14275]
[1778811408811,38.16,80970.15,224.4,-0.28999,0.00019,16.14275]
[1778811408813,38.16,80970.15,224.4,-0.28999,0.00019,16.14275]
[1778811408819,38.16,80970.15,224.4,-0.28999,0.00019,16.14275]
[1778811409657,38.16,80970.15,224.4,-0.28999,0.00019,16.14275]
[1778811411167,38.16,80976.71,224.4,-0.28874,0.00019,16.1113]
[1778811412368,38.16,80976.47,224.4,-0.28878,0.00019,16.11242]
[1778811412425,38.16,80976.47,224.4,-0.28878,0.00019,16.11242]
[1778811412436,38.16,80976.47,224.4,-0.28878,0.00019,16.11242]
[1778811412496,38.16,80975.82,224.4,-0.2889,0.00019,16.11549]
[1778811413412,38.16,80964.49,224.4,-0.29106,0.00019,16.1695]
[1778811415426,38.16,80958.94,224.4,-0.29212,0.00019,16.19569]
[1778811420461,38.16,80959.86,224.4,-0.29193,0.00019,16.19113]
[1778811421060,38.16,80959.86,224.4,-0.29193,0.00019,16.19113]
[1778811421109,38.16,80959.86,224.4,-0.29193,0.00019,16.19113]
[1778811421118,38.16,80959.86,224.4,-0.29193,0.00019,16.19113]
[1778811421817,38.16,80957.15,224.4,-0.29245,0.00019,16.20387]
[1778811421929,38.16,80957.15,224.4,-0.29245,0.00019,16.20387]
[1778811422213,38.16,80957.15,224.4,-0.29245,0.00019,16.20387]
[1778811422220,38.16,80957.15,224.4,-0.29245,0.00019,16.20387]
[1778811422242,38.16,80957.15,224.4,-0.29245,0.00019,16.20387]
[1778811422611,38.16,80950.28,224.4,-0.29376,0.00019,16.23615]
[1778811423668,38.16,80944.86,224.4,-0.2948,0.00019,16.26156]
[1778811424257,38.16,80944.86,224.4,-0.2948,0.00019,16.26156]
[1778811424678,38.16,80928.03,224.4,-0.29803,0.00019,16.33973]
[1778811425062,38.16,80928.03,224.4,-0.29803,0.00019,16.33973]
[1778811425210,38.16,80928.03,224.4,-0.29803,0.00019,16.33973]
[1778811425677,38.16,80928.03,224.4,-0.29803,0.00019,16.33973]
[1778811425785,38.16,80924.78,224.4,-0.29866,0.00019,16.35463]
[1778811425862,38.16,80924.78,224.4,-0.29866,0.00019,16.35463]
[1778811425886,38.16,80924.78,224.4,-0.29866,0.00019,16.35463]
[1778811426579,38.16,80924.78,224.4,-0.29866,0.00019,16.35463]
[1778811426597,38.16,80924.78,224.4,-0.29866,0.00019,16.35463]
[1778811426601,38.16,80910.59,224.4,-0.3014,0.00019,16.41947]
[1778811426973,38.16,80910.59,224.4,-0.3014,0.00019,16.41947]
[1778811429583,38.16,80907.78,224.4,-0.30194,0.00019,16.43227]
[1778811429755,38.16,80907.78,224.4,-0.30194,0.00019,16.43227]
[1778811430001,38.16,80907.41,224.4,-0.30201,0.00019,16.43396]
[1778811430477,38.16,80907.41,224.4,-0.30201,0.00019,16.43396]
[1778811430605,38.16,80907.41,224.4,-0.30201,0.00019,16.43396]
[1778811430627,38.16,80907.04,224.4,-0.30209,0.00019,16.43565]
[1778811432133,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432191,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432197,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432200,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432277,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432368,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432401,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432497,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432557,38.16,80908.09,224.4,-0.30188,0.00019,16.43083]
[1778811432577,38.16,80901.44,224.4,-0.30317,0.00019,16.4609]
[1778811433270,38.16,80901.44,224.4,-0.30317,0.00019,16.4609]
[1778811433516,38.16,80901.44,224.4,-0.30317,0.00019,16.4609]
[1778811433555,38.16,80901.44,224.4,-0.30317,0.00019,16.4609]
[1778811433565,38.16,80901.44,224.4,-0.30317,0.00019,16.4609]
[1778811433647,38.16,80904.71,224.4,-0.30254,0.00019,16.44616]
[1778811434564,38.16,80915.21,224.4,-0.3005,0.00019,16.39837]
[1778811435546,38.16,80915.21,224.4,-0.3005,0.00019,16.39837]
[1778811435605,38.16,80915.21,224.4,-0.3005,0.00019,16.39837]
[1778811435752,38.16,80909.13,224.4,-0.30168,0.00019,16.42606]
[1778811436626,38.16,80909.13,224.4,-0.30168,0.00019,16.42606]
[1778811437345,38.16,80907.15,224.4,-0.30206,0.00019,16.43501]
[1778811438409,38.16,80907.7,224.4,-0.30195,0.00019,16.43246]
[1778811438697,38.16,80910.17,224.4,-0.30147,0.00019,16.4212]
[1778811440758,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441579,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441624,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441638,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441660,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441663,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441709,38.16,80915.85,224.4,-0.30037,0.00019,16.39533]
[1778811441674,38.16,80922.83,224.4,-0.29902,0.00019,16.36337]
[1778811441935,38.16,80922.83,224.6,-0.29902,0.00019,16.36337]
[1778811441938,38.16,80922.83,224.6,-0.29902,0.00019,16.36337]
[1778811442653,38.16,80922.83,224.6,-0.29902,0.00019,16.36337]
[1778811442674,38.16,80922.83,224.6,-0.29902,0.00019,16.36337]
[1778811442663,38.16,80929.5,224.6,-0.29774,0.00019,16.3326]
[1778811443018,38.16,80929.5,224.6,-0.29774,0.00019,16.3326]
[1778811443185,38.16,80929.5,224.6,-0.29774,0.00019,16.3326]
[1778811443188,38.16,80929.5,224.6,-0.29774,0.00019,16.3326]
[1778811443630,38.16,80935.17,224.6,-0.29665,0.00019,16.3064]
[1778811445321,38.16,80933.2,224.6,-0.29703,0.00019,16.31561]
[1778811445322,38.16,80933.2,224.6,-0.29703,0.00019,16.31561]
[1778811445374,38.16,80933.2,224.6,-0.29703,0.00019,16.31561]
[1778811445595,38.16,80933.2,224.6,-0.29703,0.00019,16.31561]
[1778811450680,38.16,80932.4,224.6,-0.29719,0.00019,16.31959]
[1778811454000,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454044,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454092,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454152,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454204,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454218,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454254,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454306,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454316,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454735,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454771,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454814,38.16,80930.68,224.6,-0.29748,0.00019,16.32192]
[1778811454759,38.16,80873.5,224.6,-0.30859,0.0002,16.58022]
[1778811455090,38.16,80873.5,224.6,-0.30859,0.0002,16.58022]
[1778811455301,38.16,80873.5,224.6,-0.30859,0.0002,16.58022]
[1778811455708,38.16,80873.5,224.6,-0.30859,0.0002,16.58022]
[1778811455720,38.16,80860.41,224.6,-0.31116,0.0002,16.63757]
[1778811455831,38.16,80860.41,224.6,-0.31116,0.0002,16.63757]
[1778811456725,38.16,80857.24,224.6,-0.31179,0.0002,16.65153]
[1778811457790,38.16,80864.08,224.6,-0.31045,0.0002,16.62175]
[1778811458207,38.16,80864.08,224.6,-0.31045,0.0002,16.62175]
[1778811458749,38.16,80864.23,224.6,-0.31042,0.0002,16.62113]
[1778811459296,38.16,80864.23,224.6,-0.31042,0.0002,16.62113]
[1778811459893,38.16,80865.02,224.6,-0.31027,0.0002,16.61767]
[1778811460758,38.16,80870.4,224.6,-0.30921,0.0002,16.59413]
[1778811460957,38.16,80870.4,224.6,-0.30921,0.0002,16.59413]
[1778811461830,38.16,80868.45,224.6,-0.3096,0.0002,16.60275]
[1778811462772,38.16,80862.6,224.6,-0.31075,0.0002,16.62838]
[1778811463408,38.16,80862.6,224.6,-0.31075,0.0002,16.62838]
[1778811463779,38.16,80862.63,224.6,-0.31074,0.0002,16.62827]
[1778811464575,38.16,80862.63,224.6,-0.31074,0.0002,16.62827]
[1778811464919,38.16,80865.73,224.6,-0.31014,0.0002,16.61477]
[1778811465420,38.16,80865.73,224.6,-0.31014,0.0002,16.61477]
[1778811465793,38.17,80870.9,224.6,-0.30912,0.0002,16.59212]
[1778811466096,38.17,80870.9,224.6,-0.30912,0.0002,16.59212]
[1778811466174,38.17,80870.9,224.6,-0.30912,0.0002,16.59212]
[1778811466800,38.17,80877.36,224.6,-0.30786,0.0002,16.56369]
[1778811471390,38.17,80879.16,224.6,-0.30751,0.0002,16.55591]
[1778811474487,38.17,80877.58,224.6,-0.30783,0.0002,16.563]
[1778811475390,38.17,80878.21,224.6,-0.30771,0.0002,16.5603]
[1778811475477,38.17,80877.71,224.6,-0.30781,0.0002,16.56255]
[1778811476341,38.17,80877.71,224.6,-0.30781,0.0002,16.56255]
[1778811476957,38.17,80874.44,224.6,-0.30845,0.0002,16.57705]
[1778811477557,38.17,80874.44,224.6,-0.30845,0.0002,16.57705]
[1778811477948,38.17,80869.27,224.6,-0.30947,0.0002,16.59985]
[1778811478035,38.17,80869.27,224.6,-0.30947,0.0002,16.59985]
[1778811478071,38.17,80869.27,224.6,-0.30947,0.0002,16.59985]
[1778811478079,38.17,80869.27,224.6,-0.30947,0.0002,16.59985]
[1778811478692,38.17,80864.82,224.6,-0.31034,0.0002,16.61937]
[1778811478985,38.17,80864.82,224.6,-0.31034,0.0002,16.61937]
[1778811479424,38.17,80864.82,224.6,-0.31034,0.0002,16.61937]
[1778811479472,38.17,80876.48,224.6,-0.30806,0.0002,16.56821]
[1778811481304,38.17,80878.47,224.6,-0.30767,0.0002,16.55943]
[1778811481801,38.17,80878.47,224.6,-0.30767,0.0002,16.55943]
[1778811481814,38.17,80884.87,224.6,-0.30642,0.0002,16.53109]
[1778811481857,38.17,80884.87,224.6,-0.30642,0.0002,16.53109]
[1778811481992,38.17,80884.87,224.6,-0.30642,0.0002,16.53109]
[1778811482389,38.17,80884.87,224.6,-0.30642,0.0002,16.53109]
[1778811482804,38.17,80884.87,224.6,-0.30642,0.0002,16.53109]
[1778811482565,38.17,80894.94,224.6,-0.30446,0.00019,16.48617]
[1778811483423,38.17,80898.17,224.6,-0.30384,0.00019,16.47174]
[1778811484909,38.17,80897.69,224.6,-0.30393,0.00019,16.47401]
[1778811486082,38.18,80896.8,224.6,-0.30411,0.00019,16.47808]
[1778811486263,38.18,80896.8,224.6,-0.30411,0.00019,16.47808]
[1778811486276,38.18,80896.8,224.6,-0.30411,0.00019,16.47808]
[1778811486340,38.18,80896.8,224.6,-0.30411,0.00019,16.47808]
[1778811486374,38.18,80896.52,224.6,-0.30417,0.00019,16.4794]
[1778811487844,38.18,80898.45,224.6,-0.30379,0.00019,16.47073]
[1778811488885,38.18,80898.42,224.6,-0.3038,0.00019,16.47093]
[1778811490235,38.18,80900.25,224.6,-0.30345,0.00019,16.46276]
[1778811490276,38.18,80900.25,224.6,-0.30345,0.00019,16.46276]
[1778811491483,38.18,80901.37,224.6,-0.30324,0.00019,16.45786]
[1778811491750,38.18,80904.97,224.6,-0.30254,0.00019,16.44168]
[1778811493814,38.18,80905.71,224.6,-0.3024,0.00019,16.43833]
[1778811494420,38.18,80906.46,224.6,-0.30226,0.00019,16.43505]
[1778811494782,38.18,80906.46,224.6,-0.30226,0.00019,16.43505]
[1778811494492,38.18,80906.84,224.6,-0.30219,0.00019,16.43356]
[1778811495008,38.18,80915.19,224.6,-0.30057,0.00019,16.3956]
[1778811497233,38.18,80921.66,224.6,-0.29933,0.00019,16.36626]
[1778811498806,38.18,80921.66,224.6,-0.29933,0.00019,16.36626]
[1778811498869,38.19,80920.81,224.6,-0.2995,0.00019,16.37028]
[1778811499831,38.19,80920.81,224.6,-0.2995,0.00019,16.37028]
[1778811500117,38.19,80922.35,224.6,-0.29921,0.00019,16.36333]
[1778811500126,38.19,80922.35,224.6,-0.29921,0.00019,16.36333]
[1778811500801,38.19,80930.25,224.6,-0.29769,0.00019,16.32711]
[1778811500847,38.19,80930.25,224.6,-0.29769,0.00019,16.32711]
[1778811504069,38.19,80918.18,224.6,-0.30004,0.00019,16.38302]
[1778811504852,38.19,80918.18,224.6,-0.30004,0.00019,16.38302]
[1778811505178,38.19,80918.18,224.6,-0.30004,0.00019,16.38302]
[1778811505518,38.19,80919.0,224.6,-0.29989,0.00019,16.37952]
[1778811506192,38.19,80919.0,224.6,-0.29989,0.00019,16.37952]
[1778811506248,38.19,80919.0,224.6,-0.29989,0.00019,16.37952]
[1778811506686,38.19,80919.0,224.6,-0.29989,0.00019,16.37952]
[1778811506783,38.19,80919.0,224.6,-0.29989,0.00019,16.37952]
[1778811506745,38.19,80918.86,224.6,-0.29992,0.00019,16.38021]
[1778811506896,38.19,80918.86,224.6,-0.29992,0.00019,16.38021]
[1778811507090,38.19,80910.49,224.6,-0.30154,0.00019,16.41836]
[1778811510157,38.2,80905.96,224.6,-0.30244,0.00019,16.43933]
[1778811510298,38.2,80905.96,224.6,-0.30244,0.00019,16.43933]
[1778811510748,38.2,80905.96,224.6,-0.30244,0.00019,16.43933]
[1778811510781,38.2,80906.48,224.6,-0.30234,0.00019,16.4371]
[1778811510878,38.2,80906.48,224.6,-0.30234,0.00019,16.4371]
[1778811511118,38.2,80913.32,224.6,-0.30097,0.00019,16.40031]
[1778811512351,38.2,80913.32,224.6,-0.30097,0.00019,16.40031]
[1778811514980,38.2,80919.0,224.6,-0.29988,0.00019,16.3747]
[1778811518212,38.21,80921.06,224.6,-0.2995,0.00019,16.36561]
[1778811518308,38.21,80920.67,224.6,-0.29958,0.00019,16.36752]
[1778811523202,38.21,80927.62,224.6,-0.29825,0.00019,16.33595]
[1778811528847,38.21,80930.82,224.6,-0.29765,0.00019,16.32163]
[1778811530357,38.22,80923.94,224.6,-0.29899,0.00019,16.35348]
[1778811535808,38.22,80919.74,224.6,-0.29981,0.00019,16.37304]
[1778811542337,38.22,80919.94,224.6,-0.29979,0.00019,16.37259]
[1778811547862,38.22,80920.4,224.6,-0.29971,0.00019,16.37072]
[1778811554681,38.23,80918.82,224.6,-0.30003,0.00019,16.37834]
[1778811555193,38.23,80919.11,224.6,-0.29998,0.00019,16.37706]
[1778811555320,38.23,80919.11,224.6,-0.29998,0.00019,16.37706]
[1778811555337,38.23,80919.11,224.6,-0.29998,0.00019,16.37706]
[1778811555369,38.23,80919.11,224.6,-0.29998,0.00019,16.37706]
[1778811555711,38.23,80919.11,224.6,-0.29998,0.00019,16.37706]
[1778811555733,38.23,80926.36,224.6,-0.29858,0.00019,16.3439]
[1778811556435,38.23,80932.29,224.6,-0.29744,0.00019,16.31667]
[1778811557725,38.23,80932.29,224.6,-0.29744,0.00019,16.31667]
[1778811557740,38.23,80935.8,224.6,-0.29677,0.00019,16.30054]
[1778811558879,38.23,80927.73,224.6,-0.29833,0.00019,16.3379]
[1778811559977,38.23,80926.65,224.6,-0.29854,0.00019,16.34294]
[1778811560463,38.23,80926.62,224.6,-0.29855,0.00019,16.3431]
[1778811561907,38.23,80926.62,224.6,-0.29855,0.00019,16.3431]
[1778811562477,38.23,80924.52,224.6,-0.29896,0.00019,16.35284]
[1778811567512,38.24,80922.04,224.6,-0.29944,0.00019,16.36447]
[1778811568686,38.24,80922.04,224.6,-0.29944,0.00019,16.36447]
[1778811572677,38.24,80922.89,224.6,-0.29924,0.00019,16.355]
[1778811574416,38.24,80925.01,224.6,-0.29884,0.00019,16.34538]
[1778811574421,38.24,80925.01,224.6,-0.29884,0.00019,16.34538]
[1778811574575,38.24,80925.01,224.6,-0.29884,0.00019,16.34538]
[1778811574642,38.24,80929.09,224.6,-0.29805,0.00019,16.32666]
[1778811578888,38.24,80936.18,224.6,-0.2967,0.00019,16.29414]
[1778811581637,38.24,80941.38,224.6,-0.2957,0.00019,16.27017]
[1778811581691,38.24,80941.38,224.6,-0.2957,0.00019,16.27017]
[1778811582059,38.24,80942.45,224.6,-0.2955,0.00019,16.26529]
[1778811582130,38.24,80942.45,224.6,-0.2955,0.00019,16.26529]
[1778811582152,38.24,80942.45,224.6,-0.2955,0.00019,16.26529]
[1778811582357,38.24,80942.45,224.6,-0.2955,0.00019,16.26529]
[1778811582830,38.24,80948.93,224.6,-0.29427,0.00019,16.23518]
[1778811584317,38.24,80949.42,224.6,-0.29418,0.00019,16.23295]
[1778811585029,38.24,80952.06,224.6,-0.29367,0.00019,16.22067]
[1778811586101,38.25,80947.13,224.6,-0.29462,0.00019,16.24381]
[1778811586102,38.25,80947.13,224.6,-0.29462,0.00019,16.24381]
[1778811586485,38.25,80947.13,224.6,-0.29462,0.00019,16.24381]
[1778811588287,38.25,80946.2,224.6,-0.2948,0.00019,16.24826]
[1778811589153,38.25,80945.73,224.6,-0.29489,0.00019,16.25051]
[1778811589667,38.25,80944.72,224.6,-0.29509,0.00019,16.25527]
[1778811591220,38.25,80944.45,224.6,-0.29514,0.00019,16.25659]
[1778811591416,38.25,80944.45,224.6,-0.29514,0.00019,16.25659]
[1778811591680,38.25,80944.51,224.6,-0.29514,0.00019,16.25638]
[1778811592355,38.25,80944.51,224.6,-0.29514,0.00019,16.25638]
[1778811592388,38.25,80944.51,224.6,-0.29514,0.00019,16.25638]
[1778811592877,38.25,80942.78,224.6,-0.29547,0.00019,16.26448]
[1778811594701,38.25,80936.99,224.6,-0.29659,0.00019,16.29151]
[1778811595030,38.25,80936.99,224.6,-0.29659,0.00019,16.29151]
[1778811595333,38.25,80936.99,224.6,-0.29659,0.00019,16.29151]
[1778811595912,38.25,80936.1,224.6,-0.29676,0.00019,16.2957]
[1778811598162,38.25,80938.8,224.6,-0.29625,0.00019,16.28339]
[1778811598198,38.25,80938.8,224.6,-0.29625,0.00019,16.28339]
[1778811598729,38.25,80944.46,224.6,-0.29517,0.00019,16.25719]
[1778811603747,38.26,80945.54,224.6,-0.29498,0.00019,16.25255]
[1778811606290,38.26,80948.49,224.6,-0.29442,0.00019,16.2391]
[1778811606620,38.26,80948.49,224.6,-0.29442,0.00019,16.2391]
[1778811607403,38.26,80945.36,224.6,-0.29503,0.00019,16.25381]
[1778811607793,38.26,80939.3,224.6,-0.29619,0.00019,16.28207]
[1778811609809,38.26,80932.48,224.6,-0.29751,0.00019,16.31379]
[1778811613410,38.26,80931.27,224.6,-0.29775,0.00019,16.31957]
[1778811618872,38.27,80924.83,224.6,-0.299,0.00019,16.34943]
[1778811619312,38.27,80924.83,224.6,-0.299,0.00019,16.34943]
[1778811620886,38.27,80914.67,224.6,-0.30096,0.00019,16.39585]
[1778811624177,38.27,80913.21,224.6,-0.30124,0.00019,16.40244]
[1778811625704,38.27,80913.0,224.6,-0.30128,0.00019,16.40336]
[1778811625727,38.27,80913.0,224.6,-0.30128,0.00019,16.40336]
[1778811625947,38.27,80913.0,224.6,-0.30128,0.00019,16.40336]
[1778811626238,38.27,80917.47,224.6,-0.30042,0.00019,16.38299]
[1778811626858,38.27,80917.47,224.6,-0.30042,0.00019,16.38299]
[1778811626866,38.27,80917.47,224.6,-0.30042,0.00019,16.38299]
[1778811627936,38.27,80923.03,224.6,-0.29935,0.00019,16.35761]
[1778811632972,38.27,80921.69,224.6,-0.29956,0.00019,16.35804]
[1778811638006,38.27,80922.35,224.6,-0.29944,0.00019,16.35512]
[1778811639181,38.27,80922.35,224.6,-0.29944,0.00019,16.35512]
[1778811640668,38.27,80923.4,224.6,-0.29923,0.00019,16.35036]
[1778811646512,38.27,80922.89,224.6,-0.29933,0.00019,16.35269]
[1778811646543,38.27,80922.89,224.6,-0.29933,0.00019,16.35269]
[1778811652108,38.27,80929.08,224.6,-0.29815,0.00019,16.32448]
[1778811657143,38.27,80930.35,224.6,-0.29792,0.00019,16.31892]
[1778811659157,38.27,80923.56,224.6,-0.29923,0.00019,16.35021]
[1778811664192,38.28,80921.08,224.6,-0.29971,0.00019,16.36175]
[1778811668402,38.28,80921.84,224.6,-0.29957,0.00019,16.35837]
[1778811674262,38.28,80921.65,224.6,-0.29962,0.00019,16.35955]
[1778811679273,38.28,80921.63,224.6,-0.29964,0.00019,16.35992]
[1778811679873,38.28,80913.85,224.6,-0.30114,0.00019,16.3954]
[1778811685521,38.28,80912.93,224.6,-0.30132,0.00019,16.39965]
[1778811686164,38.28,80912.89,224.6,-0.30133,0.00019,16.39984]
[1778811691846,38.28,80915.05,224.6,-0.30091,0.00019,16.39008]
[1778811696858,38.28,80911.66,224.6,-0.30152,0.00019,16.3997]
[1778811699539,38.28,80903.77,224.6,-0.30305,0.00019,16.43533]
[1778811701069,38.28,80902.58,224.6,-0.30328,0.00019,16.44065]
[1778811701353,38.28,80902.58,224.6,-0.30328,0.00019,16.44065]
[1778811701956,38.28,80899.55,224.6,-0.30387,0.00019,16.45428]
[1778811704479,38.28,80907.45,224.6,-0.30234,0.00019,16.4189]
[1778811709514,38.29,80909.7,224.6,-0.30193,0.00019,16.40918]
[1778811714730,38.29,80906.48,224.6,-0.30256,0.00019,16.42407]
[1778811714831,38.29,80900.46,224.6,-0.30373,0.00019,16.45123]
[1778811717425,38.29,80902.69,224.6,-0.3033,0.00019,16.44131]
[1778811719667,38.3,80910.44,224.6,-0.30181,0.00019,16.40657]
[1778811721099,38.3,80911.64,224.6,-0.30158,0.00019,16.40123]
[1778811721598,38.3,80913.89,224.6,-0.30115,0.00019,16.39109]
[1778811723642,38.3,80912.66,224.6,-0.30139,0.00019,16.39673]
[1778811723644,38.3,80912.66,224.6,-0.30139,0.00019,16.39673]
[1778811725677,38.3,80912.84,224.6,-0.30136,0.00019,16.39604]
[1778811726640,38.3,80913.3,224.6,-0.30128,0.00019,16.39401]
[1778811726749,38.3,80913.3,224.6,-0.30128,0.00019,16.39401]
[1778811726787,38.3,80913.04,224.6,-0.30133,0.00019,16.39525]
[1778811727092,38.3,80913.04,224.6,-0.30133,0.00019,16.39525]
[1778811727542,38.3,80913.04,224.6,-0.30133,0.00019,16.39525]
[1778811727642,38.3,80906.94,224.6,-0.30251,0.00019,16.42296]
[1778811729405,38.3,80907.31,224.6,-0.30245,0.00019,16.4214]
[1778811730025,38.3,80907.31,224.6,-0.30245,0.00019,16.4214]
[1778811730053,38.3,80908.44,224.6,-0.30223,0.00019,16.41641]
[1778811730107,38.3,80908.44,224.6,-0.30223,0.00019,16.41641]
[1778811730113,38.3,80908.44,224.6,-0.30223,0.00019,16.41641]
[1778811730305,38.3,80908.44,224.6,-0.30223,0.00019,16.41641]
[1778811730663,38.3,80915.67,224.6,-0.30084,0.00019,16.38371]
[1778811732526,38.3,80919.32,224.6,-0.30013,0.00019,16.36717]
[1778811732677,38.3,80923.27,224.6,-0.29938,0.00019,16.34924]
[1778811734691,38.31,80933.51,224.6,-0.29741,0.00019,16.30236]
[1778811739726,38.31,80934.18,224.6,-0.2973,0.00019,16.29978]
[1778811744764,38.31,80934.14,224.6,-0.29733,0.00019,16.30049]
[1778811749068,38.32,80935.56,224.6,-0.29707,0.00019,16.29428]
[1778811749802,38.32,80939.35,224.6,-0.29635,0.00019,16.27695]
[1778811754837,38.32,80939.78,224.6,-0.29623,0.00019,16.2695]
[1778811757655,38.32,80940.1,224.6,-0.29618,0.00019,16.26817]
[1778811757915,38.32,80940.1,224.6,-0.29618,0.00019,16.26817]
[1778811758115,38.32,80941.08,224.6,-0.29599,0.00019,16.26371]
[1778811758663,38.32,80941.08,224.6,-0.29599,0.00019,16.26371]
[1778811758865,38.32,80945.55,224.6,-0.29514,0.00019,16.24304]
[1778811761690,38.33,80943.17,224.6,-0.2956,0.00019,16.25429]
[1778811763959,38.33,80945.18,224.6,-0.29523,0.00019,16.24514]
[1778811763959,38.33,80945.18,224.6,-0.29523,0.00019,16.24514]
[1778811765115,38.33,80947.13,224.6,-0.29486,0.00019,16.23617]
[1778811765144,38.33,80949.42,224.6,-0.29442,0.00019,16.22561]
[1778811767929,38.33,80954.96,224.6,-0.29338,0.00019,16.20011]
[1778811769943,38.34,80960.84,224.6,-0.29227,0.00019,16.17282]
[1778811772060,38.34,80961.24,224.6,-0.2922,0.00019,16.17111]
[1778811772065,38.34,80960.99,224.6,-0.29226,0.00019,16.17245]
[1778811772967,38.34,80961.36,224.6,-0.29219,0.00019,16.17083]
[1778811774497,38.34,80961.26,224.6,-0.29221,0.00019,16.17141]
[1778811774786,38.34,80961.26,224.6,-0.29221,0.00019,16.17141]
[1778811774945,38.34,80961.26,224.6,-0.29221,0.00019,16.17141]
[1778811774982,38.34,80957.08,224.6,-0.29301,0.00019,16.19114]
[1778811777823,38.34,80955.74,224.6,-0.29328,0.00019,16.1977]
[1778811780895,38.35,80952.53,224.6,-0.29391,0.00019,16.21311]
[1778811780897,38.35,80952.53,224.6,-0.29391,0.00019,16.21311]
[1778811786064,38.35,80953.18,224.6,-0.29382,0.00019,16.21085]
[1778811788087,38.36,80946.64,224.6,-0.29507,0.00019,16.24156]
[1778811792115,38.36,80938.52,224.6,-0.29664,0.00019,16.27951]
[1778811794098,38.36,80936.08,224.6,-0.29711,0.00019,16.29082]
[1778811794129,38.36,80936.02,224.6,-0.29713,0.00019,16.29114]
[1778811796320,38.36,80935.17,224.6,-0.29729,0.00019,16.29519]
[1778811797150,38.36,80935.13,224.6,-0.2973,0.00019,16.29544]
[1778811798705,38.36,80936.92,224.6,-0.29696,0.00019,16.28721]
[1778811799164,38.36,80939.56,224.6,-0.29646,0.00019,16.27505]
[1778811804201,38.36,80937.81,224.6,-0.29681,0.00019,16.28351]
[1778811809234,38.37,80936.57,224.6,-0.29706,0.00019,16.2896]
[1778811810606,38.37,80936.57,224.6,-0.29706,0.00019,16.2896]
[1778811814358,38.37,80939.94,224.6,-0.29638,0.00019,16.26852]
[1778811820311,38.38,80943.65,224.6,-0.29569,0.00019,16.25194]
[1778811823780,38.38,80943.85,224.6,-0.29566,0.00019,16.25118]
[1778811824184,38.38,80943.85,224.6,-0.29566,0.00019,16.25118]
[1778811824181,38.38,80943.9,224.6,-0.29565,0.00019,16.25113]
[1778811825159,38.38,80952.31,224.6,-0.29405,0.00019,16.21212]
[1778811827218,38.38,80958.63,224.6,-0.29286,0.00019,16.18283]
[1778811831393,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833047,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833050,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833063,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833086,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833093,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833108,38.39,80964.08,224.6,-0.29184,0.00019,16.15786]
[1778811833146,38.39,80963.96,224.6,-0.29188,0.00019,16.15875]
[1778811838442,38.39,80970.41,224.6,-0.29066,0.00019,16.12865]
[1778811842395,38.39,80970.15,224.6,-0.29073,0.00019,16.13017]
[1778811846546,38.4,80970.91,224.6,-0.29059,0.00019,16.12685]
[1778811846572,38.4,80969.04,224.6,-0.29095,0.00019,16.13575]
[1778811851805,38.4,80968.47,224.6,-0.29106,0.00019,16.13861]
[1778811857575,38.4,80967.9,224.6,-0.2912,0.00019,16.14203]
[1778811862610,38.41,80966.31,224.6,-0.29152,0.00019,16.14986]
[1778811865841,38.41,80965.92,224.6,-0.29159,0.00019,16.15183]
[1778811866118,38.41,80965.92,224.6,-0.29159,0.00019,16.15183]
[1778811866219,38.41,80958.75,224.6,-0.29296,0.00019,16.18553]
[1778811866638,38.41,80951.63,224.6,-0.29432,0.00019,16.21884]
[1778811868925,38.41,80950.99,224.6,-0.29444,0.00019,16.22188]
[1778811874274,38.41,80945.47,224.6,-0.29546,0.00019,16.24202]
[1778811874307,38.41,80944.12,224.6,-0.29572,0.00019,16.24833]
[1778811874694,38.41,80942.4,224.6,-0.29606,0.00019,16.25637]
[1778811877467,38.42,80942.82,224.6,-0.29598,0.00019,16.25459]
[1778811877715,38.42,80943.06,224.6,-0.29594,0.00019,16.25356]
[1778811878622,38.42,80943.06,224.6,-0.29594,0.00019,16.25356]
[1778811883757,38.42,80948.37,224.6,-0.29494,0.00019,16.22938]
[1778811888188,38.42,80955.98,224.6,-0.2935,0.00019,16.19429]
[1778811889839,38.42,80956.54,224.6,-0.2934,0.00019,16.19179]
[1778811890204,38.42,80957.45,224.6,-0.29323,0.00019,16.18766]
[1778811892920,38.42,80957.45,224.6,-0.29324,0.00019,16.18778]
[1778811893963,38.43,80956.65,224.6,-0.29339,0.00019,16.19157]
[1778811894064,38.43,80956.83,224.6,-0.29336,0.00019,16.19079]
[1778811895480,38.43,80958.74,224.6,-0.293,0.00019,16.18198]
[1778811895485,38.43,80958.74,224.6,-0.293,0.00019,16.18198]
[1778811896021,38.43,80958.74,224.6,-0.293,0.00019,16.18198]
[1778811896061,38.43,80964.37,224.6,-0.29193,0.00019,16.15573]
[1778811898513,38.43,80965.9,224.6,-0.29165,0.00019,16.14874]
[1778811898873,38.43,80965.67,224.6,-0.2917,0.00019,16.14992]
[1778811900148,38.43,80965.67,224.6,-0.2917,0.00019,16.14992]
[1778811900249,38.43,80964.85,224.6,-0.29186,0.00019,16.15382]
[1778811904145,38.43,80964.88,224.6,-0.29186,0.00019,16.15388]
[1778811904188,38.43,80964.88,224.6,-0.29186,0.00019,16.15388]
[1778811904193,38.43,80964.88,224.6,-0.29186,0.00019,16.15388]
[1778811904276,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811904437,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811905197,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811905222,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811905224,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811905257,38.43,80964.88,224.6,-0.29186,0.00019,16.15394]
[1778811905303,38.43,80936.85,224.6,-0.29721,0.00019,16.28425]
[1778811905827,38.43,80936.85,224.6,-0.29721,0.00019,16.28425]
[1778811905923,38.43,80926.15,224.6,-0.29926,0.00019,16.33318]
[1778811906337,38.43,80926.15,224.6,-0.29926,0.00019,16.33318]
[1778811906341,38.43,80926.15,224.6,-0.29926,0.00019,16.33318]
[1778811906389,38.43,80926.15,224.6,-0.29926,0.00019,16.33318]
[1778811907268,38.43,80925.84,224.6,-0.29932,0.00019,16.33457]
[1778811908393,38.43,80925.77,224.6,-0.29933,0.00019,16.33487]
[1778811909951,38.43,80924.12,224.6,-0.29965,0.00019,16.34237]
[1778811912680,38.43,80919.53,224.6,-0.30053,0.00019,16.36321]
[1778811913195,38.43,80917.3,224.6,-0.30096,0.00019,16.37329]
[1778811916464,38.43,80915.33,224.6,-0.30134,0.00019,16.38225]
[1778811922017,38.43,80915.69,224.6,-0.30128,0.00019,16.38071]
[1778811927048,38.44,80919.22,224.6,-0.30061,0.00019,16.36496]
[1778811927675,38.44,80920.51,224.6,-0.30036,0.00019,16.35916]
[1778811931159,38.44,80924.93,224.6,-0.29951,0.00019,16.33921]
[1778811931767,38.44,80925.14,224.6,-0.29943,0.00019,16.33248]
[1778811933814,38.44,80929.3,224.6,-0.29863,0.00019,16.31363]
[1778811934119,38.44,80930.12,224.6,-0.29848,0.00019,16.30995]
[1778811936725,38.44,80930.06,224.6,-0.29849,0.00019,16.31027]
[1778811937140,38.44,80932.12,224.6,-0.2981,0.00019,16.30086]
[1778811941636,38.44,80935.7,224.6,-0.29741,0.00019,16.28445]
[1778811942175,38.44,80941.59,224.6,-0.29628,0.00019,16.25735]
[1778811947309,38.44,80943.71,224.6,-0.29588,0.00019,16.24769]
[1778811952142,38.44,80945.54,224.6,-0.29554,0.00019,16.23943]
[1778811952157,38.44,80945.54,224.6,-0.29554,0.00019,16.23943]
[1778811952197,38.44,80945.54,224.6,-0.29554,0.00019,16.23943]
[1778811952250,38.44,80939.14,224.6,-0.29677,0.00019,16.26901]
[1778811953355,38.44,80930.79,224.6,-0.29837,0.00019,16.30733]
[1778811956764,38.44,80927.62,224.6,-0.29897,0.00019,16.32173]
[1778811956816,38.44,80927.62,224.6,-0.29897,0.00019,16.32173]
[1778811957302,38.44,80927.62,224.6,-0.29897,0.00019,16.32173]
[1778811957286,38.44,80916.54,224.6,-0.3011,0.00019,16.372]
[1778811957764,38.44,80916.54,224.6,-0.3011,0.00019,16.372]
[1778811958282,38.44,80916.54,224.6,-0.3011,0.00019,16.372]
[1778811958301,38.44,80916.54,224.6,-0.3011,0.00019,16.372]
[1778811958331,38.44,80905.27,224.6,-0.30328,0.00019,16.42268]
[1778811959303,38.44,80899.9,224.6,-0.30431,0.00019,16.4466]
[1778811961989,38.44,80898.6,224.6,-0.30456,0.00019,16.45221]
[1778811962321,38.44,80899.79,224.6,-0.30432,0.00019,16.44681]
[1778811964322,38.44,80899.33,224.6,-0.30441,0.00019,16.44882]
[1778811964335,38.44,80899.12,224.6,-0.30445,0.00019,16.44972]
[1778811964397,38.44,80899.12,224.6,-0.30445,0.00019,16.44972]
[1778811966701,38.44,80899.05,224.6,-0.30447,0.00019,16.45007]
[1778811967356,38.44,80892.75,224.6,-0.30569,0.00019,16.47807]
[1778811970759,38.44,80893.54,224.6,-0.30554,0.00019,16.47467]
[1778811972820,38.44,80896.13,224.6,-0.30504,0.00019,16.4632]
[1778811977940,38.44,80898.53,224.6,-0.30458,0.00019,16.45281]
[1778811981675,38.45,80898.12,224.6,-0.30467,0.00019,16.45488]
[1778811983051,38.45,80895.96,224.6,-0.3051,0.00019,16.46461]
[1778811988504,38.45,80898.98,224.6,-0.30453,0.00019,16.45158]
[1778811991410,38.45,80898.78,224.6,-0.30453,0.00019,16.44689]
[1778811991489,38.45,80898.78,224.6,-0.30453,0.00019,16.44689]
[1778811991493,38.45,80898.78,224.6,-0.30453,0.00019,16.44689]
[1778811991644,38.45,80898.78,224.6,-0.30453,0.00019,16.44689]
[1778811991895,38.45,80898.78,224.6,-0.30453,0.00019,16.44689]
[1778811992208,38.45,80900.66,224.6,-0.30417,0.00019,16.43858]
[1778811993280,38.45,80919.87,224.6,-0.30046,0.00019,16.35222]
[1778811993544,38.45,80925.43,224.6,-0.29939,0.00019,16.32697]
[1778811994488,38.45,80925.43,224.6,-0.29939,0.00019,16.32697]
[1778811994771,38.45,80925.7,224.6,-0.29934,0.00019,16.3259]
[1778811996270,38.45,80925.7,224.6,-0.29934,0.00019,16.3259]
[1778811996409,38.45,80931.29,224.6,-0.29827,0.00019,16.30044]
[1778811999668,38.45,80933.75,224.6,-0.2978,0.00019,16.2892]
[1778812003849,38.45,80938.44,224.6,-0.2969,0.00019,16.26773]
[1778812009971,38.46,80939.2,224.6,-0.29676,0.00019,16.26439]
[1778812015700,38.46,80941.32,224.6,-0.29637,0.00019,16.25484]
[1778812019156,38.46,80941.02,224.6,-0.29643,0.00019,16.25629]
[1778812024764,38.46,80936.38,224.6,-0.29732,0.00019,16.2778]
[1778812026602,38.46,80936.42,224.6,-0.29732,0.00019,16.27763]
[1778812026649,38.46,80936.42,224.6,-0.29732,0.00019,16.27763]
[1778812026995,38.46,80931.88,224.6,-0.29819,0.00019,16.29844]
[1778812028820,38.46,80929.03,224.6,-0.29873,0.00019,16.31146]
[1778812031181,38.46,80928.25,224.6,-0.29888,0.00019,16.31501]
[1778812032157,38.46,80928.49,224.6,-0.29884,0.00019,16.31392]
[1778812032237,38.46,80933.27,224.6,-0.29792,0.00019,16.29205]
[1778812033980,38.46,80934.5,224.6,-0.29768,0.00019,16.28636]
[1778812033995,38.46,80934.96,224.6,-0.29759,0.00019,16.28419]
[1778812040733,38.46,80936.13,224.6,-0.29736,0.00019,16.27857]
[1778812046926,38.45,80933.7,224.6,-0.2978,0.00019,16.28926]
[1778812049755,38.45,80930.66,224.6,-0.29838,0.00019,16.30303]
[1778812049948,38.45,80929.09,224.6,-0.29868,0.00019,16.31012]
[1778812054982,38.45,80927.72,224.6,-0.29888,0.00019,16.3102]
[1778812061836,38.44,80927.73,224.6,-0.29886,0.00019,16.3098]
[1778812063038,38.44,80934.43,224.6,-0.29757,0.00019,16.27894]
[1778812067113,38.44,80934.18,224.6,-0.29761,0.00019,16.27997]
[1778812067116,38.44,80934.18,224.6,-0.29761,0.00019,16.27997]
[1778812067246,38.44,80934.18,224.6,-0.29761,0.00019,16.27997]
[1778812067386,38.44,80934.35,224.6,-0.29758,0.00019,16.27915]
[1778812068213,38.44,80934.35,224.6,-0.29758,0.00019,16.27915]
[1778812069245,38.44,80937.64,224.6,-0.29695,0.00019,16.26403]
[1778812069346,38.44,80938.81,224.6,-0.29672,0.00019,16.25866]
[1778812075122,38.44,80938.4,224.6,-0.29679,0.00019,16.26029]
[1778812080157,38.44,80938.0,224.6,-0.29686,0.00019,16.2619]
[1778812082171,38.44,80929.47,224.6,-0.29849,0.00019,16.30092]
[1778812087206,38.43,80926.16,224.6,-0.29911,0.00019,16.31559]
[1778812092494,38.43,80924.04,224.6,-0.2995,0.00019,16.32486]
[1778812095745,38.43,80922.79,224.6,-0.29972,0.00019,16.33015]
[1778812096105,38.43,80922.79,224.6,-0.29972,0.00019,16.33015]
[1778812096269,38.42,80915.01,224.6,-0.30122,0.00019,16.36532]
[1778812098453,38.42,80910.28,224.6,-0.30213,0.00019,16.38661]
[1778812100061,38.42,80909.84,224.6,-0.30221,0.00019,16.38847]
[1778812102125,38.42,80905.92,224.6,-0.30296,0.00019,16.40593]
[1778812107346,38.42,80907.39,224.6,-0.30266,0.00019,16.39896]
[1778812112381,38.42,80907.58,224.6,-0.30257,0.00019,16.39208]
[1778812113410,38.42,80907.58,224.6,-0.30257,0.00019,16.39208]
[1778812114395,38.42,80915.63,224.6,-0.30101,0.00019,16.3557]
[1778812117032,38.42,80917.91,224.6,-0.30057,0.00019,16.34535]
[1778812118623,38.42,80909.89,224.6,-0.30212,0.00019,16.38157]
[1778812118698,38.42,80909.89,224.6,-0.30212,0.00019,16.38157]
[1778812118882,38.42,80909.89,224.6,-0.30212,0.00019,16.38157]
[1778812119431,38.42,80910.08,224.6,-0.30208,0.00019,16.38069]
[1778812120779,38.42,80909.78,224.6,-0.30214,0.00019,16.38202]
[1778812120835,38.42,80909.78,224.6,-0.30214,0.00019,16.38202]
[1778812120869,38.42,80909.78,224.6,-0.30214,0.00019,16.38202]
[1778812122748,38.41,80905.43,224.6,-0.30298,0.00019,16.40153]
[1778812123989,38.41,80906.22,224.6,-0.30282,0.00019,16.39795]
[1778812129507,38.41,80905.3,224.6,-0.303,0.00019,16.40213]
[1778812134542,38.42,80903.08,224.6,-0.30343,0.00019,16.41212]
[1778812139581,38.42,80902.61,224.6,-0.30352,0.00019,16.41422]
[1778812141523,38.42,80902.61,224.6,-0.30352,0.00019,16.41422]
[1778812142602,38.41,80888.27,224.6,-0.30631,0.00019,16.47801]
[1778812144673,38.41,80888.13,224.6,-0.30633,0.00019,16.47852]
[1778812145358,38.41,80887.64,224.6,-0.30642,0.00019,16.48062]
[1778812149655,38.41,80880.68,224.6,-0.30777,0.0002,16.51115]
[1778812153120,38.41,80880.71,224.6,-0.30776,0.0002,16.51093]
[1778812153146,38.41,80880.71,224.6,-0.30776,0.0002,16.51093]
[1778812154166,38.41,80873.21,224.6,-0.30922,0.0002,16.54362]
[1778812154649,38.41,80873.21,224.6,-0.30922,0.0002,16.54362]
[1778812154690,38.41,80872.58,224.6,-0.30934,0.0002,16.54637]
[1778812157032,38.41,80873.25,224.6,-0.30921,0.0002,16.54337]
[1778812157457,38.41,80873.25,224.6,-0.30921,0.0002,16.54337]
[1778812157461,38.41,80873.25,224.6,-0.30921,0.0002,16.54337]
[1778812157711,38.41,80882.57,224.6,-0.30739,0.00019,16.50247]
[1778812159806,38.41,80887.63,224.6,-0.3064,0.00019,16.48013]
[1778812159941,38.41,80887.63,224.6,-0.3064,0.00019,16.48013]
[1778812160732,38.41,80881.44,224.6,-0.30761,0.00019,16.50747]
[1778812166250,38.41,80879.88,224.6,-0.30792,0.0002,16.51444]
[1778812167250,38.41,80879.92,224.6,-0.30791,0.0002,16.51428]
[1778812167251,38.41,80879.92,224.6,-0.30791,0.0002,16.51428]
[1778812167478,38.41,80879.92,224.6,-0.30791,0.0002,16.51428]
[1778812169110,38.41,80882.92,224.6,-0.30733,0.00019,16.50112]
[1778812172962,38.41,80886.28,224.6,-0.30663,0.00019,16.48061]
[1778812174891,38.41,80889.87,224.6,-0.30593,0.00019,16.46476]
[1778812175215,38.41,80889.56,224.6,-0.30599,0.00019,16.46614]
[1778812176300,38.41,80889.56,224.6,-0.30599,0.00019,16.46614]
[1778812176381,38.41,80901.61,224.6,-0.30365,0.00019,16.4125]
[1778812179798,38.41,80902.11,224.6,-0.30356,0.00019,16.41041]
[1778812180302,38.41,80902.11,224.6,-0.30356,0.00019,16.41041]
[1778812180381,38.41,80903.9,224.6,-0.30322,0.00019,16.40244]
[1778812180619,38.41,80903.9,224.6,-0.30322,0.00019,16.40244]
[1778812180873,38.41,80910.2,224.6,-0.302,0.00019,16.37416]
[1778812181875,38.41,80910.2,224.6,-0.302,0.00019,16.37416]
[1778812183478,38.41,80897.47,224.6,-0.30447,0.00019,16.43135]
[1778812185724,38.42,80895.47,224.6,-0.30486,0.00019,16.44031]
[1778812186542,38.42,80895.47,224.6,-0.30486,0.00019,16.44031]
[1778812185910,38.42,80894.34,224.6,-0.30508,0.00019,16.44536]
[1778812189273,38.42,80890.57,224.6,-0.30582,0.00019,16.46212]
[1778812189290,38.42,80890.57,224.6,-0.30582,0.00019,16.46212]
[1778812189393,38.42,80890.53,224.6,-0.30583,0.00019,16.46231]
[1778812194900,38.42,80889.87,224.6,-0.30596,0.00019,16.46544]
[1778812194901,38.42,80889.87,224.6,-0.30596,0.00019,16.46544]
[1778812199012,38.42,80895.5,224.6,-0.30488,0.00019,16.44065]
[1778812200113,38.42,80895.5,224.6,-0.30488,0.00019,16.44065]
[1778812200161,38.42,80897.24,224.6,-0.30454,0.00019,16.43296]
[1778812201456,38.42,80897.24,224.6,-0.30454,0.00019,16.43296]
[1778812201532,38.42,80897.55,224.6,-0.30448,0.00019,16.43163]
[1778812203032,38.42,80892.14,224.6,-0.30554,0.00019,16.4558]
[1778812208336,38.42,80890.23,224.6,-0.30592,0.00019,16.46443]
[1778812208361,38.42,80890.23,224.6,-0.30592,0.00019,16.46443]
[1778812212147,38.42,80885.93,224.6,-0.30676,0.00019,16.4836]
[1778812212185,38.42,80885.93,224.6,-0.30676,0.00019,16.4836]
[1778812212191,38.42,80885.93,224.6,-0.30676,0.00019,16.4836]
[1778812212386,38.42,80885.93,224.6,-0.30676,0.00019,16.4836]
[1778812212817,38.43,80886.33,224.6,-0.30668,0.00019,16.48188]
[1778812213330,38.43,80876.26,224.6,-0.30865,0.0002,16.52616]
[1778812214097,38.43,80876.26,224.6,-0.30865,0.0002,16.52616]
[1778812214562,38.43,80873.47,224.6,-0.30919,0.0002,16.53835]
[1778812214828,38.43,80873.47,224.6,-0.30919,0.0002,16.53835]
[1778812214878,38.43,80873.47,224.6,-0.30919,0.0002,16.53835]
[1778812215222,38.43,80873.47,224.6,-0.30919,0.0002,16.53835]
[1778812215555,38.43,80873.47,224.6,-0.30919,0.0002,16.53835]
[1778812215558,38.43,80869.75,224.6,-0.30992,0.0002,16.55459]
[1778812216396,38.43,80869.75,224.6,-0.30992,0.0002,16.55459]
[1778812217475,38.43,80860.72,224.6,-0.31169,0.0002,16.59377]
[1778812221403,38.43,80857.59,224.6,-0.31231,0.0002,16.60724]
[1778812221643,38.43,80857.59,224.6,-0.31231,0.0002,16.60724]
[1778812222155,38.43,80858.77,224.6,-0.31208,0.0002,16.60215]
[1778812222630,38.43,80868.89,224.6,-0.31009,0.0002,16.55834]
[1778812223392,38.43,80879.56,224.6,-0.30801,0.0002,16.51176]
[1778812228818,38.43,80879.69,224.6,-0.30799,0.0002,16.51143]
[1778812228822,38.43,80879.69,224.6,-0.30799,0.0002,16.51143]
[1778812229230,38.43,80878.53,224.6,-0.30822,0.0002,16.51656]
[1778812229943,38.43,80878.53,224.6,-0.30822,0.0002,16.51656]
[1778812230448,38.43,80878.53,224.6,-0.30822,0.0002,16.51656]
[1778812230585,38.43,80878.53,224.6,-0.30822,0.0002,16.51656]
[1778812230655,38.43,80878.17,224.6,-0.30829,0.0002,16.51819]
[1778812231244,38.43,80870.65,224.6,-0.30972,0.0002,16.54532]
[1778812231662,38.43,80870.65,224.6,-0.30972,0.0002,16.54532]
[1778812231663,38.43,80870.65,224.6,-0.30972,0.0002,16.54532]
[1778812235343,38.43,80869.46,224.6,-0.30996,0.0002,16.55062]
[1778812235350,38.43,80869.46,224.6,-0.30996,0.0002,16.55062]
[1778812235365,38.43,80869.46,224.6,-0.30996,0.0002,16.55062]
[1778812235408,38.43,80869.19,224.6,-0.31001,0.0002,16.55184]
[1778812240152,38.43,80874.07,224.6,-0.30907,0.0002,16.53079]
[1778812240410,38.43,80873.63,224.6,-0.30915,0.0002,16.53277]
[1778812245185,38.44,80873.61,224.6,-0.30917,0.0002,16.53313]
[1778812245186,38.44,80873.61,224.6,-0.30917,0.0002,16.53313]
[1778812245213,38.44,80873.61,224.6,-0.30917,0.0002,16.53313]
[1778812245913,38.44,80874.74,224.6,-0.30895,0.0002,16.52826]
[1778812247857,38.44,80869.23,224.6,-0.31003,0.0002,16.55238]
[1778812248978,38.44,80872.02,224.6,-0.30949,0.0002,16.54028]
[1778812250254,38.44,80874.24,224.6,-0.30906,0.0002,16.53065]
[1778812250377,38.44,80873.78,224.6,-0.30915,0.0002,16.53271]
[1778812254583,38.44,80875.11,224.6,-0.3089,0.0002,16.52706]
[1778812254621,38.44,80875.11,224.6,-0.3089,0.0002,16.52706]
[1778812260237,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260247,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260248,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260353,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260508,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260512,38.44,80874.54,224.6,-0.30902,0.0002,16.52983]
[1778812260513,38.44,80870.48,224.6,-0.30982,0.0002,16.54756]
[1778812261603,38.45,80862.74,224.6,-0.31133,0.0002,16.58115]
[1778812264629,38.45,80859.33,224.6,-0.312,0.0002,16.59588]
[1778812264648,38.45,80859.33,224.6,-0.312,0.0002,16.59588]
[1778812264660,38.45,80859.33,224.6,-0.312,0.0002,16.59588]
[1778812264749,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264777,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264783,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264794,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264982,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264985,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812264997,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812265087,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812265127,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812265184,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812265272,38.45,80858.95,224.6,-0.31208,0.0002,16.59752]
[1778812265648,38.44,80867.5,224.6,-0.3104,0.0002,16.56051]
[1778812266660,38.44,80867.5,224.6,-0.3104,0.0002,16.56051]
[1778812268690,38.44,80866.3,224.6,-0.31063,0.0002,16.56569]
[1778812269157,38.44,80866.85,224.6,-0.31052,0.0002,16.5633]
[1778812269516,38.44,80867.08,224.6,-0.31048,0.0002,16.5623]
[1778812274551,38.45,80866.81,224.6,-0.31054,0.0002,16.56366]
[1778812279586,38.45,80867.03,224.6,-0.31051,0.0002,16.5629]
[1778812282810,38.45,80867.1,224.6,-0.31049,0.0002,16.56263]
[1778812286331,38.45,80866.85,224.6,-0.31055,0.0002,16.56392]
[1778812286390,38.45,80866.85,224.6,-0.31055,0.0002,16.56392]
[1778812288649,38.45,80856.3,224.6,-0.31262,0.0002,16.6095]
[1778812293684,38.45,80857.25,224.6,-0.31239,0.0002,16.5997]
[1778812298020,38.45,80857.26,224.6,-0.31239,0.0002,16.59973]
[1778812298719,38.45,80856.79,224.6,-0.31249,0.0002,16.60176]
[1778812302034,38.45,80856.25,224.6,-0.31259,0.0002,16.60409]
[1778812306568,38.45,80855.94,224.6,-0.31266,0.0002,16.60549]
[1778812306656,38.45,80855.94,224.6,-0.31266,0.0002,16.60549]
[1778812306673,38.45,80855.94,224.6,-0.31266,0.0002,16.60549]
[1778812306725,38.45,80855.94,224.6,-0.31266,0.0002,16.60549]
[1778812306665,38.45,80852.48,224.6,-0.31334,0.0002,16.62032]
[1778812308070,38.45,80847.43,224.6,-0.31433,0.0002,16.64192]
[1778812311364,38.46,80839.14,224.6,-0.31597,0.0002,16.67722]
[1778812313782,38.46,80835.7,224.6,-0.31665,0.0002,16.69175]
[1778812314516,38.46,80835.7,224.6,-0.31665,0.0002,16.69175]
[1778812314614,38.46,80838.4,224.6,-0.31612,0.0002,16.68041]
[1778812316610,38.46,80838.54,224.6,-0.31609,0.0002,16.67988]
[1778812316625,38.46,80838.54,224.6,-0.31609,0.0002,16.67988]
[1778812316681,38.46,80838.87,224.6,-0.31603,0.0002,16.67854]
[1778812317852,38.46,80844.11,224.6,-0.315,0.0002,16.6564]
[1778812323063,38.46,80845.28,224.6,-0.31478,0.0002,16.65169]
[1778812323636,38.46,80845.28,224.6,-0.31478,0.0002,16.65169]
[1778812323680,38.46,80845.07,224.6,-0.31483,0.0002,16.65271]
[1778812325246,38.46,80855.93,224.6,-0.3127,0.0002,16.60649]
[1778812328256,38.47,80856.53,224.6,-0.31259,0.0002,16.60411]
[1778812328330,38.47,80856.53,224.6,-0.31259,0.0002,16.60411]
[1778812328353,38.47,80856.53,224.6,-0.31259,0.0002,16.60411]
[1778812328367,38.47,80856.53,224.6,-0.31259,0.0002,16.60411]
[1778812328408,38.47,80856.53,224.6,-0.31259,0.0002,16.60411]
[1778812328679,38.47,80853.96,224.6,-0.3131,0.0002,16.61523]
[1778812333148,38.47,80855.38,224.6,-0.31282,0.0002,16.60914]
[1778812334768,38.47,80853.81,224.6,-0.31313,0.0002,16.61588]
[1778812334711,38.47,80847.67,224.6,-0.31434,0.0002,16.64208]
[1778812334975,38.47,80846.81,224.6,-0.31451,0.0002,16.64574]
[1778812336568,38.47,80846.81,224.6,-0.31451,0.0002,16.64574]
[1778812337243,38.47,80844.27,224.6,-0.31501,0.0002,16.65654]
[1778812337395,38.47,80844.27,224.6,-0.31501,0.0002,16.65654]
[1778812340930,38.47,80837.97,224.6,-0.31625,0.0002,16.68319]
[1778812341920,38.47,80836.94,224.6,-0.31645,0.0002,16.68751]
[1778812342578,38.47,80834.33,224.6,-0.31696,0.0002,16.69847]
[1778812343305,38.47,80828.2,224.6,-0.31817,0.0002,16.72412]
[1778812344650,38.47,80828.2,224.6,-0.31817,0.0002,16.72412]
[1778812344744,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812344850,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812344887,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345061,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345079,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345092,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345104,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345696,38.47,80830.46,224.6,-0.31772,0.0002,16.71461]
[1778812345830,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346007,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346065,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346385,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346540,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346618,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346628,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346805,38.47,80811.44,224.6,-0.3215,0.0002,16.79352]
[1778812346805,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812346832,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812346848,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812346913,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347015,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347019,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347354,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347427,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347509,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347570,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347614,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347744,38.46,80800.63,224.6,-0.32364,0.0002,16.83761]
[1778812347710,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812347826,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812347881,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812348201,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812348476,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812348493,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812348494,38.47,80792.85,224.6,-0.3252,0.0002,16.86927]
[1778812348598,38.47,80784.87,224.6,-0.32681,0.0002,16.90149]
[1778812349233,38.47,80784.87,224.6,-0.32681,0.0002,16.90149]
[1778812349593,38.47,80784.87,224.6,-0.32681,0.0002,16.90149]
[1778812349694,38.47,80774.67,224.6,-0.32886,0.0002,16.94222]
[1778812350058,38.47,80774.67,224.6,-0.32886,0.0002,16.94222]
[1778812350342,38.47,80774.67,224.6,-0.32886,0.0002,16.94222]
[1778812350373,38.47,80774.67,224.6,-0.32886,0.0002,16.94222]
[1778812350730,38.47,80774.67,224.6,-0.32886,0.0002,16.94222]
[1778812350397,38.47,80772.56,224.6,-0.32928,0.0002,16.95056]
[1778812351187,38.47,80772.56,224.6,-0.32928,0.0002,16.95056]
[1778812351508,38.47,80778.25,224.6,-0.32811,0.0002,16.92261]
[1778812353774,38.47,80783.02,224.6,-0.32715,0.0002,16.90362]
[1778812353847,38.48,80783.48,224.6,-0.32708,0.0002,16.90211]
[1778812354024,38.48,80783.48,224.6,-0.32708,0.0002,16.90211]
[1778812354136,38.48,80793.24,224.6,-0.32512,0.0002,16.86294]
[1778812355195,38.48,80793.24,224.6,-0.32512,0.0002,16.86294]
[1778812355799,38.48,80797.65,224.6,-0.32426,0.0002,16.8455]
[1778812356150,38.48,80789.34,224.6,-0.32592,0.0002,16.87902]
[1778812357437,38.48,80789.34,224.6,-0.32592,0.0002,16.87902]
[1778812357823,38.48,80791.39,224.6,-0.32552,0.0002,16.87096]
[1778812359851,38.49,80790.27,224.6,-0.32576,0.0002,16.87585]
[1778812359853,38.49,80790.27,224.6,-0.32576,0.0002,16.87585]
[1778812359881,38.49,80790.27,224.6,-0.32576,0.0002,16.87585]
[1778812359928,38.49,80790.27,224.6,-0.32576,0.0002,16.87585]
[1778812360724,38.49,80790.27,224.6,-0.32576,0.0002,16.87585]
[1778812361224,38.49,80786.18,224.6,-0.3266,0.0002,16.89261]
[1778812362640,38.49,80782.93,224.6,-0.32725,0.0002,16.90559]
[1778812365842,38.5,80782.26,224.6,-0.32741,0.0002,16.90889]
[1778812366040,38.5,80782.26,224.6,-0.32741,0.0002,16.90889]
[1778812366220,38.5,80778.58,224.6,-0.32816,0.0002,16.92367]
[1778812368165,38.5,80778.06,224.6,-0.32827,0.0002,16.92589]
[1778812368468,38.5,80778.06,224.6,-0.32827,0.0002,16.92589]
[1778812368525,38.51,80777.81,224.6,-0.32833,0.0002,16.92718]
[1778812371167,38.51,80780.46,224.6,-0.32781,0.0002,16.91681]
[1778812376290,38.52,80783.88,224.6,-0.32717,0.0002,16.90416]
[1778812377109,38.52,80783.88,224.6,-0.32717,0.0002,16.90416]
[1778812377579,38.52,80783.88,224.6,-0.32717,0.0002,16.90416]
[1778812379391,38.52,80788.03,224.6,-0.32636,0.0002,16.88792]
[1778812379432,38.52,80788.03,224.6,-0.32636,0.0002,16.88792]
[1778812379515,38.53,80789.08,224.6,-0.32616,0.0002,16.88408]
[1778812380303,38.53,80789.08,224.6,-0.32616,0.0002,16.88408]
[1778812380668,38.53,80785.38,224.6,-0.32691,0.0002,16.89904]
[1778812381328,38.53,80794.1,224.6,-0.32517,0.0002,16.86409]
[1778812384072,38.54,80793.7,224.6,-0.32527,0.0002,16.8661]
[1778812384647,38.54,80793.7,224.6,-0.32527,0.0002,16.8661]
[1778812390393,38.55,80798.86,224.6,-0.3243,0.0002,16.84658]
[1778812395428,38.56,80797.15,224.6,-0.32469,0.0002,16.85444]
[1778812400463,38.57,80795.7,224.6,-0.32502,0.0002,16.86118]
[1778812403579,38.58,80795.82,224.6,-0.32501,0.0002,16.86104]
[1778812404531,38.58,80795.76,224.6,-0.32504,0.0002,16.86162]
[1778812404640,38.58,80795.76,224.6,-0.32504,0.0002,16.86162]
[1778812406192,38.58,80795.83,224.6,-0.32503,0.0002,16.86151]
[1778812406311,38.58,80795.83,224.6,-0.32503,0.0002,16.86151]
[1778812406612,38.58,80795.83,224.6,-0.32503,0.0002,16.86151]
[1778812406778,38.59,80799.44,224.6,-0.32433,0.0002,16.84727]
[1778812406978,38.59,80799.44,224.6,-0.32433,0.0002,16.84727]
[1778812406996,38.59,80799.44,224.6,-0.32433,0.0002,16.84727]
[1778812407096,38.59,80799.44,224.6,-0.32433,0.0002,16.84727]
[1778812407512,38.59,80798.62,224.6,-0.32449,0.0002,16.85058]
[1778812408186,38.59,80798.62,224.6,-0.32449,0.0002,16.85058]
[1778812412205,38.6,80797.05,224.6,-0.3248,0.0002,16.85211]
[1778812412665,38.6,80791.7,224.6,-0.32588,0.0002,16.87377]
[1778812413357,38.6,80791.7,224.6,-0.32588,0.0002,16.87377]
[1778812418589,38.61,80796.04,224.6,-0.32505,0.0002,16.85723]
[1778812422617,38.62,80790.81,224.6,-0.32613,0.0002,16.87885]
[1778812426100,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426114,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426310,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426334,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426349,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426391,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426450,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426462,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426731,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426758,38.62,80789.05,224.6,-0.3265,0.0002,16.88631]
[1778812426835,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427120,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427387,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427436,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427487,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427529,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427663,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427669,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427671,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427716,38.62,80774.45,224.6,-0.32941,0.0002,16.9441]
[1778812427799,38.62,80764.04,224.6,-0.33151,0.0002,16.98495]
[1778812429018,38.62,80761.09,224.6,-0.3321,0.0002,16.99644]
[1778812429020,38.62,80761.09,224.6,-0.3321,0.0002,16.99644]
[1778812429885,38.63,80762.04,224.6,-0.33192,0.0002,16.99285]
[1778812431714,38.63,80762.37,224.6,-0.33186,0.0002,16.99166]
[1778812432838,38.63,80754.75,224.6,-0.3334,0.0002,17.02124]
[1778812434144,38.63,80752.39,224.6,-0.33387,0.0002,17.03035]
[1778812434674,38.63,80752.39,224.6,-0.33387,0.0002,17.03035]
[1778812434692,38.63,80752.39,224.6,-0.33387,0.0002,17.03035]
[1778812434703,38.63,80759.99,224.6,-0.33235,0.0002,17.00115]
[1778812435716,38.63,80759.99,224.6,-0.33235,0.0002,17.00115]
[1778812436717,38.63,80768.54,224.6,-0.33064,0.0002,16.96805]
[1778812438842,38.63,80767.88,224.6,-0.33077,0.0002,16.97069]
[1778812439879,38.63,80768.31,224.6,-0.33069,0.0002,16.96908]
[1778812439739,38.63,80762.03,224.6,-0.33195,0.0002,16.99356]
[1778812440219,38.63,80762.03,224.6,-0.33195,0.0002,16.99356]
[1778812440746,38.64,80757.28,224.6,-0.33291,0.0002,17.01199]
[1778812442335,38.64,80756.5,224.6,-0.33307,0.0002,17.01506]
[1778812442361,38.64,80756.5,224.6,-0.33307,0.0002,17.01506]
[1778812442363,38.64,80756.5,224.6,-0.33307,0.0002,17.01506]
[1778812442791,38.64,80756.5,224.6,-0.33307,0.0002,17.01506]
[1778812442848,38.64,80756.5,224.6,-0.33307,0.0002,17.01506]
[1778812443767,38.64,80763.49,224.6,-0.33167,0.0002,16.98814]
[1778812447859,38.64,80764.0,224.6,-0.33158,0.0002,16.98637]
[1778812448037,38.64,80764.89,224.6,-0.3314,0.0002,16.98298]
[1778812448802,38.64,80756.21,224.6,-0.33315,0.0002,17.01663]
[1778812449424,38.64,80756.21,224.6,-0.33315,0.0002,17.01663]
[1778812451335,38.64,80757.07,224.6,-0.33298,0.0002,17.01345]
[1778812451341,38.64,80757.07,224.6,-0.33298,0.0002,17.01345]
[1778812451380,38.64,80757.07,224.6,-0.33298,0.0002,17.01345]
[1778812451389,38.64,80757.07,224.6,-0.33298,0.0002,17.01345]
[1778812451823,38.64,80750.14,224.6,-0.33438,0.0002,17.0401]
[1778812452818,38.64,80750.14,224.6,-0.33438,0.0002,17.0401]
[1778812452849,38.64,80750.14,224.6,-0.33438,0.0002,17.0401]
[1778812452857,38.64,80750.14,224.6,-0.33438,0.0002,17.0401]
[1778812453302,38.65,80748.41,224.6,-0.33473,0.0002,17.04676]
[1778812454407,38.65,80745.13,224.6,-0.3354,0.0002,17.05929]
[1778812454460,38.65,80745.13,224.6,-0.3354,0.0002,17.05929]
[1778812457576,38.65,80743.61,224.6,-0.33571,0.0002,17.06517]
[1778812458173,38.65,80743.49,224.6,-0.33573,0.0002,17.06566]
[1778812459201,38.65,80743.92,224.6,-0.33565,0.0002,17.06406]
[1778812459337,38.65,80743.92,224.6,-0.33565,0.0002,17.06406]
[1778812459766,38.65,80743.92,224.6,-0.33565,0.0002,17.06406]
[1778812459770,38.65,80743.92,224.6,-0.33565,0.0002,17.06406]
[1778812459901,38.65,80740.01,224.6,-0.33644,0.0002,17.07889]
[1778812462819,38.65,80737.57,224.6,-0.33694,0.0002,17.08821]
[1778812462829,38.65,80737.57,224.6,-0.33694,0.0002,17.08821]
[1778812462830,38.65,80737.57,224.6,-0.33694,0.0002,17.08821]
[1778812468167,38.66,80735.94,224.6,-0.33729,0.0002,17.09473]
[1778812468379,38.66,80735.94,224.6,-0.33729,0.0002,17.09473]
[1778812468542,38.66,80735.94,224.6,-0.33729,0.0002,17.09473]
[1778812468908,38.66,80735.94,224.6,-0.33729,0.0002,17.09473]
[1778812469342,38.66,80744.76,224.6,-0.33551,0.0002,17.0615]
[1778812470988,38.66,80746.19,224.6,-0.33523,0.0002,17.05615]
[1778812471003,38.66,80746.19,224.6,-0.33523,0.0002,17.05615]
[1778812471042,38.66,80746.19,224.6,-0.33523,0.0002,17.05615]
[1778812471078,38.66,80746.65,224.6,-0.3351,0.0002,17.04881]
[1778812471987,38.66,80754.55,224.6,-0.33351,0.0002,17.01868]
[1778812474664,38.66,80755.09,224.6,-0.3334,0.0002,17.01667]
[1778812475240,38.66,80755.87,224.6,-0.33325,0.0002,17.01381]
[1778812475567,38.66,80755.87,224.6,-0.33325,0.0002,17.01381]
[1778812476015,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477236,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477502,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477548,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477595,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477730,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477733,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477744,38.66,80764.44,224.6,-0.33154,0.0002,16.98081]
[1778812477960,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478125,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478190,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478228,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478302,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478333,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478390,38.67,80766.7,224.6,-0.33109,0.0002,16.97224]
[1778812478931,38.67,80775.81,224.6,-0.32928,0.0002,16.93675]
[1778812479528,38.67,80785.96,224.6,-0.32725,0.0002,16.89669]
[1778812483064,38.67,80777.35,224.6,-0.32899,0.0002,16.93124]
[1778812484080,38.67,80777.35,224.6,-0.32899,0.0002,16.93124]
[1778812484181,38.67,80777.17,224.6,-0.32904,0.0002,16.93206]
[1778812488270,38.68,80777.04,224.6,-0.32908,0.0002,16.93291]
[1778812488281,38.68,80778.27,224.6,-0.32884,0.0002,16.92819]
[1778812493569,38.69,80783.03,224.6,-0.32791,0.0002,16.90992]
[1778812499179,38.7,80781.52,224.6,-0.32826,0.0002,16.91679]
[1778812500662,38.7,80781.52,224.6,-0.32826,0.0002,16.91679]
[1778812500686,38.7,80781.59,224.6,-0.32826,0.0002,16.91677]
[1778812502879,38.7,80776.58,224.6,-0.32927,0.0002,16.93671]
[1778812508245,38.71,80777.35,224.6,-0.32914,0.0002,16.93416]
[1778812509925,38.71,80778.27,224.6,-0.32896,0.0002,16.93066]
[1778812510728,38.71,80778.38,224.6,-0.32894,0.0002,16.93035]
[1778812511358,38.72,80779.42,224.6,-0.32875,0.0002,16.92655]
[1778812513607,38.72,80779.22,224.6,-0.32879,0.0002,16.92749]
[1778812514613,38.72,80778.25,224.6,-0.329,0.0002,16.93146]
[1778812514676,38.72,80784.45,224.6,-0.32777,0.0002,16.90734]
[1778812517002,38.72,80789.22,224.6,-0.32682,0.0002,16.88844]
[1778812517077,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517227,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517298,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517312,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517678,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517994,38.73,80789.62,224.6,-0.32676,0.0002,16.88716]
[1778812517991,38.73,80799.82,224.6,-0.32473,0.0002,16.84642]
[1778812518495,38.73,80799.82,224.6,-0.32473,0.0002,16.84642]
[1778812518578,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519117,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519168,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519273,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519300,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519500,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519503,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519602,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519613,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519622,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519732,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519981,38.73,80813.31,224.6,-0.32206,0.0002,16.7919]
[1778812519969,38.73,80822.18,224.6,-0.32031,0.0002,16.75563]
[1778812520466,38.73,80822.18,224.6,-0.32031,0.0002,16.75563]
[1778812520533,38.73,80830.84,224.6,-0.3186,0.0002,16.71993]
[1778812521485,38.73,80830.84,224.6,-0.3186,0.0002,16.71993]
[1778812521487,38.73,80830.84,224.6,-0.3186,0.0002,16.71993]
[1778812521705,38.73,80833.32,224.6,-0.31811,0.0002,16.70962]
[1778812522583,38.73,80833.32,224.6,-0.31811,0.0002,16.70962]
[1778812522858,38.73,80833.32,224.6,-0.31811,0.0002,16.70962]
[1778812523324,38.73,80829.51,224.6,-0.31886,0.0002,16.72543]
[1778812523818,38.73,80829.51,224.6,-0.31886,0.0002,16.72543]
[1778812526520,38.73,80825.7,224.6,-0.31961,0.0002,16.74112]
[1778812531919,38.73,80822.26,224.6,-0.32029,0.0002,16.7552]
[1778812536258,38.72,80822.52,224.6,-0.32019,0.0002,16.74828]
[1778812536443,38.72,80821.96,224.6,-0.3203,0.0002,16.75056]
[1778812537582,38.72,80821.96,224.6,-0.3203,0.0002,16.75056]
[1778812537646,38.72,80821.96,224.6,-0.3203,0.0002,16.75056]
[1778812537708,38.72,80821.96,224.6,-0.3203,0.0002,16.75056]
[1778812537869,38.72,80821.96,224.6,-0.3203,0.0002,16.75056]
[1778812537970,38.73,80823.33,224.6,-0.32003,0.0002,16.74514]
[1778812538855,38.73,80836.88,224.6,-0.31737,0.0002,16.6891]
[1778812540457,38.73,80841.25,224.6,-0.31651,0.0002,16.6709]
[1778812540550,38.73,80841.57,224.6,-0.31645,0.0002,16.66956]
[1778812541201,38.73,80841.57,224.6,-0.31645,0.0002,16.66956]
[1778812541817,38.73,80841.57,224.6,-0.31645,0.0002,16.66956]
[1778812541841,38.73,80841.57,224.6,-0.31645,0.0002,16.66956]
[1778812543017,38.73,80842.58,224.6,-0.31625,0.0002,16.66534]
[1778812544056,38.73,80845.05,224.6,-0.31577,0.0002,16.65499]
[1778812544835,38.73,80846.07,224.6,-0.31557,0.0002,16.65077]
[1778812545674,38.73,80846.07,224.6,-0.31557,0.0002,16.65077]
[1778812545908,38.73,80846.07,224.6,-0.31557,0.0002,16.65077]
[1778812545918,38.73,80846.07,224.6,-0.31557,0.0002,16.65077]
[1778812546004,38.73,80849.22,224.6,-0.31496,0.0002,16.63759]
[1778812546976,38.73,80855.92,224.6,-0.31365,0.0002,16.60927]
[1778812548527,38.73,80862.08,224.6,-0.31245,0.0002,16.58326]
[1778812549349,38.73,80862.08,224.6,-0.31245,0.0002,16.58326]
[1778812550622,38.73,80862.09,224.6,-0.31245,0.0002,16.58324]
[1778812555848,38.74,80864.14,224.6,-0.31207,0.00019,16.57504]
[1778812560579,38.74,80862.04,224.6,-0.31251,0.0002,16.58456]
[1778812561650,38.74,80861.96,224.6,-0.31252,0.0002,16.58491]
[1778812562631,38.74,80860.62,224.6,-0.31279,0.0002,16.59063]
[1778812563674,38.74,80858.41,224.6,-0.31322,0.0002,16.60004]
[1778812564229,38.74,80857.92,224.6,-0.31331,0.0002,16.60209]
[1778812564855,38.74,80857.92,224.6,-0.31331,0.0002,16.60209]
[1778812564921,38.74,80853.26,224.6,-0.31422,0.0002,16.62182]
[1778812565649,38.74,80853.26,224.6,-0.31422,0.0002,16.62182]
[1778812565750,38.74,80850.92,224.6,-0.31468,0.0002,16.63173]
[1778812567000,38.74,80850.92,224.6,-0.31468,0.0002,16.63173]
[1778812567961,38.74,80851.26,224.6,-0.31461,0.0002,16.63029]
[1778812567998,38.74,80851.08,224.6,-0.31465,0.0002,16.63112]
[1778812568158,38.74,80851.08,224.6,-0.31465,0.0002,16.63112]
[1778812571057,38.74,80849.79,224.6,-0.31491,0.0002,16.63657]
[1778812571277,38.74,80848.55,224.6,-0.31515,0.0002,16.6418]
[1778812571670,38.74,80848.55,224.6,-0.31515,0.0002,16.6418]
[1778812572399,38.74,80846.49,224.6,-0.31555,0.0002,16.65046]
[1778812572411,38.74,80846.49,224.6,-0.31555,0.0002,16.65046]
[1778812572558,38.74,80846.49,224.6,-0.31555,0.0002,16.65046]
[1778812572761,38.74,80846.49,224.6,-0.31555,0.0002,16.65046]
[1778812572949,38.74,80840.02,224.6,-0.31682,0.0002,16.67747]
[1778812574711,38.74,80834.7,224.6,-0.31786,0.0002,16.69962]
[1778812579746,38.74,80833.4,224.6,-0.31811,0.0002,16.70481]
[1778812581937,38.74,80833.3,224.6,-0.31813,0.0002,16.7052]
[1778812581964,38.74,80833.3,224.6,-0.31813,0.0002,16.7052]
[1778812582011,38.74,80833.44,224.6,-0.3181,0.0002,16.70457]
[1778812582767,38.74,80843.52,224.6,-0.31612,0.0002,16.66249]
[1778812583445,38.74,80843.52,224.6,-0.31612,0.0002,16.66249]
[1778812583469,38.74,80843.52,224.6,-0.31612,0.0002,16.66249]
[1778812583880,38.74,80845.13,224.6,-0.3158,0.0002,16.65576]
[1778812584550,38.74,80845.13,224.6,-0.3158,0.0002,16.65576]
[1778812584587,38.74,80845.13,224.6,-0.3158,0.0002,16.65576]
[1778812584896,38.74,80845.13,224.6,-0.3158,0.0002,16.65576]
[1778812587804,38.74,80849.14,224.6,-0.31502,0.0002,16.63899]
[1778812587905,38.74,80848.49,224.6,-0.31515,0.0002,16.64177]
[1778812589455,38.74,80852.33,224.6,-0.3144,0.0002,16.62558]
[1778812589816,38.74,80850.2,224.6,-0.31482,0.0002,16.63462]
[1778812590724,38.74,80850.2,224.6,-0.31482,0.0002,16.63462]
[1778812590824,38.74,80849.54,224.6,-0.31495,0.0002,16.63745]
[1778812592491,38.74,80849.54,224.6,-0.31495,0.0002,16.63745]
[1778812595776,38.74,80848.74,224.6,-0.31506,0.0002,16.63506]
[1778812595804,38.74,80848.74,224.6,-0.31506,0.0002,16.63506]
[1778812595913,38.74,80848.74,224.6,-0.31506,0.0002,16.63506]
[1778812595980,38.74,80852.9,224.6,-0.31424,0.0002,16.61751]
[1778812596425,38.74,80852.9,224.6,-0.31424,0.0002,16.61751]
[1778812596699,38.74,80852.9,224.6,-0.31424,0.0002,16.61751]
[1778812596866,38.74,80855.72,224.6,-0.31369,0.0002,16.60554]
[1778812597556,38.74,80855.72,224.6,-0.31369,0.0002,16.60554]
[1778812597591,38.74,80855.72,224.6,-0.31369,0.0002,16.60554]
[1778812597873,38.74,80852.19,224.6,-0.31438,0.0002,16.62045]
[1778812600888,38.74,80850.97,224.6,-0.31461,0.0002,16.62552]
[1778812601993,38.74,80850.92,224.6,-0.31462,0.0002,16.62569]
[1778812602154,38.74,80847.46,224.6,-0.3153,0.0002,16.64023]
[1778812602958,38.74,80847.46,224.6,-0.3153,0.0002,16.64023]
[1778812603060,38.74,80847.19,224.6,-0.31535,0.0002,16.64135]
[1778812603147,38.74,80847.19,224.6,-0.31535,0.0002,16.64135]
[1778812604620,38.74,80845.04,224.6,-0.31577,0.0002,16.65037]
[1778812606191,38.74,80842.95,224.6,-0.31618,0.0002,16.65909]
[1778812607943,38.74,80843.08,224.6,-0.31616,0.0002,16.65859]
[1778812609596,38.74,80843.04,224.6,-0.31616,0.0002,16.65877]
[1778812609957,38.74,80842.67,224.6,-0.31624,0.0002,16.6603]
[1778812614992,38.74,80842.33,224.6,-0.3163,0.0002,16.66159]
[1778812615182,38.74,80842.33,224.6,-0.3163,0.0002,16.66159]
[1778812615654,38.74,80842.33,224.6,-0.3163,0.0002,16.66159]
[1778812616444,38.74,80837.58,224.6,-0.31723,0.0002,16.6814]
[1778812616962,38.74,80837.58,224.6,-0.31723,0.0002,16.6814]
[1778812618855,38.74,80836.38,224.6,-0.31746,0.0002,16.6863]
[1778812619020,38.74,80835.11,224.6,-0.31771,0.0002,16.69153]
[1778812620424,38.74,80833.79,224.6,-0.31797,0.0002,16.69701]
[1778812621035,38.73,80833.64,224.6,-0.31799,0.0002,16.69758]
[1778812621378,38.73,80833.64,224.6,-0.31799,0.0002,16.69758]
[1778812622042,38.73,80833.31,224.6,-0.31806,0.0002,16.69893]
[1778812623507,38.73,80832.83,224.6,-0.31815,0.0002,16.70091]
[1778812624334,38.73,80832.63,224.6,-0.31819,0.0002,16.70173]
[1778812625268,38.73,80832.55,224.6,-0.31821,0.0002,16.70204]
[1778812625705,38.73,80832.55,224.6,-0.31821,0.0002,16.70204]
[1778812629427,38.73,80836.36,224.6,-0.31745,0.0002,16.68616]
[1778812629883,38.73,80836.36,224.6,-0.31745,0.0002,16.68616]
[1778812631461,38.73,80842.71,224.6,-0.31621,0.0002,16.65967]
[1778812632301,38.73,80843.11,224.6,-0.31613,0.0002,16.65802]
[1778812632914,38.73,80843.11,224.6,-0.31613,0.0002,16.65802]
[1778812632951,38.73,80843.11,224.6,-0.31613,0.0002,16.65802]
[1778812638154,38.74,80844.23,224.6,-0.31592,0.0002,16.65346]
[1778812640574,38.74,80845.24,224.6,-0.31572,0.0002,16.64925]
[1778812640659,38.74,80845.35,224.6,-0.3157,0.0002,16.64882]
[1778812642325,38.74,80845.41,224.6,-0.31569,0.0002,16.64856]
[1778812643047,38.74,80845.43,224.6,-0.31569,0.0002,16.6485]
[1778812644731,38.74,80846.99,224.6,-0.31538,0.0002,16.64195]
[1778812645067,38.74,80847.14,224.6,-0.31535,0.0002,16.6414]
[1778812645221,38.74,80847.14,224.6,-0.31535,0.0002,16.6414]
[1778812646588,38.74,80845.81,224.6,-0.31561,0.0002,16.64699]
[1778812647014,38.74,80850.19,224.6,-0.31476,0.0002,16.6286]
[1778812651651,38.74,80848.56,224.6,-0.31508,0.0002,16.63562]
[1778812651694,38.74,80848.56,224.6,-0.31508,0.0002,16.63562]
[1778812651806,38.74,80848.56,224.6,-0.31508,0.0002,16.63562]
[1778812651838,38.74,80848.56,224.6,-0.31508,0.0002,16.63562]
[1778812652116,38.74,80848.8,224.6,-0.31499,0.0002,16.62889]
[1778812652740,38.74,80848.8,224.6,-0.31499,0.0002,16.62889]
[1778812652791,38.74,80860.83,224.6,-0.31264,0.0002,16.57794]
[1778812653261,38.74,80866.05,224.6,-0.31162,0.00019,16.55566]
[1778812658543,38.74,80868.74,224.6,-0.3111,0.00019,16.54424]
[1778812664508,38.74,80867.69,224.6,-0.31131,0.00019,16.54887]
[1778812664559,38.74,80867.69,224.6,-0.31131,0.00019,16.54887]
[1778812665061,38.74,80867.69,224.6,-0.31131,0.00019,16.54887]
[1778812667716,38.74,80869.55,224.6,-0.31095,0.00019,16.54092]
[1778812669926,38.74,80871.7,224.6,-0.31054,0.00019,16.53176]
[1778812670059,38.74,80871.7,224.6,-0.31054,0.00019,16.53176]
[1778812670079,38.74,80873.7,224.6,-0.31015,0.00019,16.52319]
[1778812670553,38.74,80873.7,224.6,-0.31015,0.00019,16.52319]
[1778812670726,38.74,80876.37,224.6,-0.30963,0.00019,16.51167]
[1778812671461,38.74,80876.37,224.6,-0.30963,0.00019,16.51167]
[1778812672139,38.74,80879.61,224.6,-0.309,0.00019,16.49762]
[1778812673176,38.74,80882.7,224.6,-0.3084,0.00019,16.48422]
[1778812678343,38.74,80884.39,224.6,-0.30807,0.00019,16.47678]
[1778812683187,38.74,80884.41,224.6,-0.30806,0.00019,16.47668]
[1778812689168,38.74,80884.76,224.6,-0.30799,0.00019,16.47517]
[1778812691640,38.74,80885.08,224.6,-0.30793,0.00019,16.47379]
[1778812697500,38.74,80887.85,224.6,-0.3074,0.00019,16.4618]
[1778812698505,38.75,80888.75,224.6,-0.30723,0.00019,16.45809]
[1778812698924,38.75,80894.75,224.6,-0.30608,0.00019,16.43188]
[1778812700928,38.75,80892.08,224.6,-0.30659,0.00019,16.44361]
[1778812703240,38.75,80888.2,224.6,-0.30735,0.00019,16.46064]
[1778812703268,38.75,80888.2,224.6,-0.30735,0.00019,16.46064]
[1778812703770,38.75,80888.2,224.6,-0.30735,0.00019,16.46064]
[1778812703809,38.75,80888.2,224.6,-0.30735,0.00019,16.46064]
[1778812704306,38.75,80891.68,224.6,-0.30667,0.00019,16.44543]
[1778812705324,38.75,80892.92,224.6,-0.30644,0.00019,16.44007]
[1778812706311,38.75,80889.31,224.6,-0.30714,0.00019,16.45588]
[1778812706655,38.75,80889.31,224.6,-0.30714,0.00019,16.45588]
[1778812707063,38.75,80889.31,224.6,-0.30714,0.00019,16.45588]
[1778812712675,38.75,80888.0,224.6,-0.30735,0.00019,16.45587]
[1778812718718,38.75,80887.73,224.6,-0.3074,0.00019,16.45713]
[1778812723752,38.75,80888.27,224.6,-0.3073,0.00019,16.45484]
[1778812726381,38.75,80891.12,224.6,-0.30675,0.00019,16.44244]
[1778812726446,38.75,80891.12,224.6,-0.30675,0.00019,16.44244]
[1778812728317,38.75,80898.48,224.6,-0.30533,0.00019,16.41021]
[1778812730857,38.75,80900.75,224.6,-0.3049,0.00019,16.40032]
[1778812731669,38.75,80901.67,224.6,-0.30472,0.00019,16.39626]
[1778812731888,38.75,80906.51,224.6,-0.30379,0.00019,16.37493]
[1778812732332,38.75,80906.51,224.6,-0.30379,0.00019,16.37493]
[1778812733147,38.75,80906.51,224.6,-0.30379,0.00019,16.37493]
[1778812733182,38.75,80907.7,224.6,-0.30356,0.00019,16.36966]
[1778812733982,38.75,80907.7,224.6,-0.30356,0.00019,16.36966]
[1778812734560,38.75,80908.36,224.6,-0.30343,0.00019,16.36672]
[1778812735372,38.75,80910.0,224.6,-0.30312,0.00019,16.35943]
[1778812736146,38.75,80910.0,224.6,-0.30312,0.00019,16.35943]
[1778812736164,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812736303,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812736560,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812736564,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812736580,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812737017,38.75,80918.37,224.6,-0.30151,0.00019,16.3221]
[1778812737113,38.75,80930.4,224.6,-0.29917,0.00019,16.2673]
[1778812737588,38.75,80930.4,224.6,-0.29917,0.00019,16.2673]
[1778812738778,38.75,80932.63,224.6,-0.29875,0.00019,16.25721]
[1778812738814,38.75,80932.63,224.6,-0.29875,0.00019,16.25721]
[1778812740249,38.74,80933.92,224.6,-0.29849,0.00019,16.25106]
[1778812739864,38.74,80941.68,224.6,-0.29701,0.00019,16.21578]
[1778812740611,38.74,80941.68,224.6,-0.29701,0.00019,16.21578]
[1778812742885,38.74,80932.41,224.6,-0.29878,0.00019,16.25789]
[1778812745850,38.74,80932.2,224.6,-0.29881,0.00019,16.25882]
[1778812746503,38.74,80931.75,224.6,-0.2989,0.00019,16.26086]
[1778812746913,38.74,80929.53,224.6,-0.29932,0.00019,16.27088]
[1778812750087,38.75,80927.15,224.6,-0.29981,0.00019,16.28231]
[1778812750352,38.75,80923.96,224.6,-0.30042,0.00019,16.29669]
[1778812750819,38.75,80923.96,224.6,-0.30042,0.00019,16.29669]
[1778812750941,38.75,80918.62,224.6,-0.30145,0.00019,16.3207]
[1778812751381,38.75,80918.62,224.6,-0.30145,0.00019,16.3207]
[1778812751599,38.75,80918.62,224.6,-0.30145,0.00019,16.3207]
[1778812752281,38.75,80916.78,224.6,-0.3018,0.00019,16.32891]
[1778812756422,38.75,80914.55,224.6,-0.30223,0.00019,16.33893]
[1778812757866,38.75,80912.92,224.6,-0.30254,0.00019,16.34621]
[1778812758963,38.75,80912.2,224.6,-0.30268,0.00019,16.34942]
[1778812759850,38.75,80911.91,224.6,-0.30274,0.00019,16.35067]
[1778812761174,38.75,80910.1,224.6,-0.30309,0.00019,16.35872]
[1778812761245,38.75,80903.75,224.6,-0.30431,0.00019,16.38686]
[1778812762071,38.75,80903.75,224.6,-0.30431,0.00019,16.38686]
[1778812764316,38.75,80902.54,224.6,-0.30454,0.00019,16.39209]
[1778812765148,38.75,80896.35,224.6,-0.30573,0.00019,16.41931]
[1778812768962,38.75,80895.77,224.6,-0.30583,0.00019,16.42161]
[1778812769068,38.75,80896.84,224.6,-0.30562,0.00019,16.41683]
[1778812774103,38.74,80897.91,224.6,-0.30536,0.00019,16.40628]
[1778812774924,38.74,80897.91,224.6,-0.30536,0.00019,16.40628]
[1778812775110,38.74,80897.61,224.6,-0.30542,0.00019,16.4076]
[1778812775403,38.74,80897.61,224.6,-0.30542,0.00019,16.4076]
[1778812776240,38.74,80897.6,224.6,-0.30542,0.00019,16.40764]
[1778812777538,38.74,80897.59,224.6,-0.30543,0.00019,16.40769]
[1778812778131,38.74,80897.47,224.6,-0.30545,0.00019,16.40817]
[1778812782085,38.74,80898.26,224.6,-0.30529,0.00019,16.40454]
[1778812782159,38.74,80898.56,224.6,-0.30523,0.00019,16.40317]
[1778812785621,38.74,80898.13,224.6,-0.30531,0.00019,16.40508]
[1778812786187,38.74,80897.34,224.6,-0.30546,0.00019,16.40851]
[1778812786482,38.74,80897.34,224.6,-0.30546,0.00019,16.40851]
[1778812786528,38.74,80897.34,224.6,-0.30546,0.00019,16.40851]
[1778812786571,38.74,80897.34,224.6,-0.30546,0.00019,16.40851]
[1778812786709,38.74,80897.34,224.6,-0.30546,0.00019,16.40851]
[1778812787261,38.74,80884.73,224.6,-0.30791,0.00019,16.46373]
[1778812787505,38.74,80884.73,224.6,-0.30791,0.00019,16.46373]
[1778812787640,38.74,80884.73,224.6,-0.30791,0.00019,16.46373]
[1778812789208,38.74,80877.8,224.6,-0.30925,0.00019,16.49376]
[1778812789667,38.74,80877.8,224.6,-0.30925,0.00019,16.49376]
[1778812790952,38.74,80874.59,224.6,-0.30987,0.00019,16.5076]
[1778812791222,38.74,80873.19,224.6,-0.31014,0.00019,16.5136]
[1778812791587,38.74,80873.19,224.6,-0.31014,0.00019,16.5136]
[1778812792301,38.74,80870.94,224.6,-0.31058,0.00019,16.52324]
[1778812793080,38.74,80870.94,224.6,-0.31058,0.00019,16.52324]
[1778812793685,38.74,80870.2,224.6,-0.31072,0.00019,16.52637]
[1778812796075,38.74,80870.25,224.6,-0.31071,0.00019,16.52606]
[1778812796257,38.74,80869.87,224.6,-0.31078,0.00019,16.52765]
[1778812796633,38.74,80869.87,224.6,-0.31078,0.00019,16.52765]
[1778812797264,38.74,80870.22,224.6,-0.31071,0.00019,16.5261]
[1778812801149,38.74,80870.41,224.6,-0.31067,0.00019,16.52515]
[1778812801217,38.74,80870.41,224.6,-0.31067,0.00019,16.52515]
[1778812801226,38.74,80870.41,224.6,-0.31067,0.00019,16.52515]
[1778812801292,38.74,80868.94,224.6,-0.31095,0.00019,16.53142]
[1778812802246,38.74,80868.94,224.6,-0.31095,0.00019,16.53142]
[1778812802299,38.74,80869.09,224.6,-0.31092,0.00019,16.53078]
[1778812802649,38.74,80869.09,224.6,-0.31092,0.00019,16.53078]
[1778812803306,38.74,80876.4,224.6,-0.3095,0.00019,16.4993]
[1778812806177,38.74,80877.38,224.6,-0.30931,0.00019,16.49513]
[1778812806289,38.74,80877.38,224.6,-0.30931,0.00019,16.49513]
[1778812806263,38.74,80877.38,224.6,-0.30931,0.00019,16.49517]
[1778812806778,38.74,80877.38,224.6,-0.30931,0.00019,16.49517]
[1778812806853,38.74,80879.81,224.6,-0.30884,0.00019,16.48465]
[1778812807888,38.74,80879.81,224.6,-0.30884,0.00019,16.48465]
[1778812807973,38.74,80882.05,224.6,-0.30841,0.00019,16.47498]
[1778812808894,38.74,80882.05,224.6,-0.30841,0.00019,16.47498]
[1778812814383,38.74,80886.34,224.6,-0.30758,0.00019,16.45644]
[1778812816070,38.74,80886.34,224.6,-0.30758,0.00019,16.45644]
[1778812818938,38.74,80889.38,224.6,-0.307,0.00019,16.44326]
[1778812820392,38.74,80894.8,224.6,-0.30595,0.00019,16.41961]
[1778812822440,38.74,80901.97,224.6,-0.30457,0.00019,16.38814]
[1778812825761,38.74,80904.48,224.6,-0.30409,0.00019,16.3772]
[1778812825805,38.74,80904.48,224.6,-0.30409,0.00019,16.3772]
[1778812825862,38.74,80904.5,224.6,-0.30409,0.00019,16.3772]
[1778812826661,38.74,80904.5,224.6,-0.30409,0.00019,16.3772]
[1778812826985,38.74,80904.5,224.6,-0.30409,0.00019,16.3772]
[1778812827125,38.75,80904.52,224.6,-0.30409,0.00019,16.37724]
[1778812828918,38.75,80906.65,224.6,-0.30369,0.00019,16.36784]
[1778812828968,38.75,80904.44,224.6,-0.30411,0.00019,16.37763]
[1778812829996,38.75,80904.44,224.6,-0.30411,0.00019,16.37763]
[1778812830375,38.75,80903.53,224.6,-0.30429,0.00019,16.38168]
[1778812830885,38.75,80903.53,224.6,-0.30429,0.00019,16.38168]
[1778812832213,38.75,80901.09,224.6,-0.30476,0.00019,16.39246]
[1778812832315,38.75,80902.46,224.6,-0.30445,0.00019,16.38058]
[1778812833283,38.75,80902.46,224.6,-0.30445,0.00019,16.38058]
[1778812833517,38.75,80902.36,224.6,-0.30447,0.00019,16.38105]
[1778812836405,38.75,80902.7,224.6,-0.3044,0.00019,16.37949]
[1778812837225,38.75,80902.7,224.6,-0.3044,0.00019,16.37949]
[1778812838434,38.75,80902.9,224.6,-0.30436,0.00019,16.37861]
[1778812838552,38.75,80904.56,224.6,-0.30404,0.00019,16.37124]
[1778812843587,38.75,80906.47,224.6,-0.30368,0.00019,16.36297]
[1778812846282,38.75,80905.35,224.6,-0.3039,0.00019,16.36797]
[1778812846324,38.75,80905.35,224.6,-0.3039,0.00019,16.36797]
[1778812846608,38.75,80902.34,224.6,-0.30448,0.00019,16.38133]
[1778812851049,38.75,80902.75,224.6,-0.30439,0.00019,16.37943]
[1778812851150,38.75,80902.92,224.6,-0.30436,0.00019,16.37861]
[1778812853514,38.75,80903.0,224.6,-0.30435,0.00019,16.3783]
[1778812854229,38.75,80903.0,224.6,-0.30435,0.00019,16.3783]
[1778812854735,38.75,80903.02,224.6,-0.30434,0.00019,16.37818]
[1778812854836,38.75,80902.82,224.6,-0.30438,0.00019,16.37906]
[1778812860850,38.75,80904.3,224.6,-0.30409,0.00019,16.37236]
[1778812861504,38.75,80904.69,224.6,-0.30401,0.00019,16.3706]
[1778812862225,38.75,80904.69,224.6,-0.30401,0.00019,16.3706]
[1778812862290,38.75,80904.76,224.6,-0.30399,0.00019,16.37024]
[1778812862623,38.75,80904.76,224.6,-0.30399,0.00019,16.37024]
[1778812862720,38.75,80903.55,224.6,-0.30423,0.00019,16.37559]
[1778812864334,38.75,80903.55,224.6,-0.30423,0.00019,16.37559]
[1778812864638,38.74,80904.19,224.6,-0.3041,0.00019,16.37273]
[1778812866418,38.74,80905.62,224.6,-0.30383,0.00019,16.36634]
[1778812866491,38.74,80905.62,224.6,-0.30382,0.00019,16.36632]
[1778812868673,38.74,80909.38,224.6,-0.3031,0.00019,16.34966]
[1778812868765,38.74,80911.63,224.6,-0.30267,0.00019,16.33969]
[1778812873800,38.74,80908.2,224.6,-0.30333,0.00019,16.35495]
[1778812878835,38.74,80908.41,224.6,-0.30329,0.00019,16.35393]
[1778812884213,38.74,80903.51,224.6,-0.30423,0.00019,16.37555]
[1778812888835,38.74,80904.61,224.6,-0.30401,0.00019,16.3705]
[1778812888905,38.74,80898.83,224.6,-0.30512,0.00019,16.39604]
[1778812889413,38.74,80898.83,224.6,-0.30512,0.00019,16.39604]
[1778812889912,38.74,80898.45,224.6,-0.3052,0.00019,16.39773]
[1778812890533,38.74,80898.45,224.6,-0.3052,0.00019,16.39773]
[1778812891823,38.74,80901.52,224.6,-0.30455,0.00019,16.37823]
[1778812891926,38.74,80908.02,224.6,-0.3033,0.00019,16.34943]
[1778812893702,38.74,80907.9,224.6,-0.30332,0.00019,16.34997]
[1778812893940,38.74,80911.28,224.6,-0.30267,0.00019,16.33498]
[1778812898976,38.74,80911.51,224.6,-0.30262,0.00019,16.33393]
[1778812904211,38.74,80912.14,224.6,-0.3025,0.00019,16.33111]
[1778812910055,38.74,80917.76,224.6,-0.30142,0.00019,16.30602]
[1778812910960,38.74,80917.76,224.6,-0.30142,0.00019,16.30602]
[1778812916097,38.74,80921.15,224.6,-0.30078,0.00019,16.29098]
[1778812921132,38.74,80923.51,224.6,-0.30033,0.00019,16.28056]
[1778812926167,38.75,80922.02,224.6,-0.30063,0.00019,16.28745]
[1778812930454,38.75,80917.97,224.6,-0.30141,0.00019,16.30574]
[1778812930836,38.75,80917.97,224.6,-0.30141,0.00019,16.30574]
[1778812935913,38.75,80916.77,224.6,-0.30164,0.00019,16.3112]
[1778812936124,38.75,80916.77,224.6,-0.30164,0.00019,16.3112]
[1778812937573,38.75,80910.35,224.6,-0.30288,0.00019,16.33985]
[1778812938245,38.75,80910.35,224.6,-0.30288,0.00019,16.33985]
[1778812940450,38.75,80908.15,224.6,-0.3033,0.00019,16.34959]
[1778812941279,38.75,80905.22,224.6,-0.30387,0.00019,16.36259]
[1778812941554,38.75,80905.22,224.6,-0.30387,0.00019,16.36259]
[1778812942282,38.75,80902.53,224.6,-0.30438,0.00019,16.37446]
[1778812942838,38.75,80902.53,224.6,-0.30438,0.00019,16.37446]
[1778812943291,38.75,80902.53,224.6,-0.30438,0.00019,16.37446]
[1778812943369,38.75,80901.55,224.6,-0.30457,0.00019,16.37874]
[1778812946161,38.75,80899.48,224.6,-0.30497,0.00019,16.3878]
[1778812946165,38.75,80899.48,224.6,-0.30497,0.00019,16.3878]
[1778812946310,38.75,80898.76,224.6,-0.3051,0.00019,16.39092]
[1778812946709,38.75,80898.76,224.6,-0.3051,0.00019,16.39092]
[1778812952146,38.74,80900.88,224.6,-0.30463,0.00019,16.37547]
[1778812952472,38.74,80901.41,224.6,-0.30453,0.00019,16.37308]
[1778812953209,38.74,80901.41,224.6,-0.30453,0.00019,16.37308]
[1778812953359,38.74,80901.31,224.6,-0.30455,0.00019,16.37353]
[1778812956651,38.74,80900.07,224.6,-0.30478,0.00019,16.37886]
[1778812956834,38.74,80900.07,224.6,-0.30478,0.00019,16.37886]
[1778812957387,38.74,80900.83,224.6,-0.30464,0.00019,16.37551]
[1778812958724,38.74,80901.83,224.6,-0.30444,0.00019,16.37109]
[1778812959201,38.74,80901.83,224.6,-0.30444,0.00019,16.37109]
[1778812959401,38.74,80902.27,224.6,-0.30436,0.00019,16.36916]
[1778812964442,38.74,80905.6,224.6,-0.30371,0.00019,16.35425]
[1778812964454,38.74,80912.07,224.6,-0.30246,0.00019,16.32546]
[1778812965333,38.74,80912.07,224.6,-0.30246,0.00019,16.32546]
[1778812966992,38.74,80915.78,224.6,-0.30175,0.00019,16.3089]
[1778812967689,38.74,80916.61,224.6,-0.30159,0.00019,16.3052]
[1778812974271,38.74,80916.77,224.6,-0.30156,0.00019,16.30457]
[1778812974495,38.74,80916.77,224.6,-0.30156,0.00019,16.30457]
[1778812975063,38.74,80917.58,224.6,-0.30141,0.00019,16.30099]
[1778812980078,38.74,80917.74,224.6,-0.30138,0.00019,16.30036]
[1778812985584,38.74,80917.31,224.6,-0.30147,0.00019,16.30244]
[1778812989623,38.74,80918.07,224.6,-0.30133,0.00019,16.29911]
[1778812990059,38.74,80919.54,224.6,-0.30105,0.00019,16.29255]
[1778812995655,38.74,80922.64,224.6,-0.30044,0.00019,16.2785]
[1778812998547,38.74,80924.84,224.6,-0.30002,0.00019,16.26858]
[1778813001093,38.74,80924.87,224.6,-0.30002,0.00019,16.26844]
[1778813001127,38.74,80924.87,224.6,-0.30002,0.00019,16.26844]
[1778813001138,38.74,80924.87,224.6,-0.30002,0.00019,16.26844]
[1778813001443,38.74,80924.87,224.6,-0.30002,0.00019,16.26843]
[1778813002372,38.74,80924.87,224.6,-0.30002,0.00019,16.26843]
[1778813002471,38.74,80924.87,224.6,-0.30002,0.00019,16.26843]
[1778813002582,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003116,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003224,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003438,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003466,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003475,38.74,80925.95,224.6,-0.29981,0.00019,16.26351]
[1778813003524,38.74,80939.89,224.6,-0.29714,0.00019,16.2003]
[1778813003809,38.74,80939.89,224.6,-0.29714,0.00019,16.2003]
[1778813004038,38.74,80939.89,224.6,-0.29714,0.00019,16.2003]
[1778813004505,38.74,80946.89,224.6,-0.2958,0.00019,16.16822]
[1778813004628,38.74,80946.89,224.6,-0.2958,0.00019,16.16822]
[1778813004655,38.74,80946.89,224.6,-0.2958,0.00019,16.16822]
[1778813004830,38.74,80946.89,224.6,-0.2958,0.00019,16.16822]
[1778813006560,38.74,80939.8,224.6,-0.29715,0.00019,16.20056]
[1778813007798,38.74,80939.51,224.6,-0.2972,0.00019,16.20167]
[1778813008145,38.74,80939.51,224.6,-0.2972,0.00019,16.20167]
[1778813008326,38.74,80940.14,224.6,-0.29707,0.00019,16.19871]
[1778813008786,38.74,80948.74,224.6,-0.29543,0.00019,16.15935]
[1778813010256,38.74,80948.74,224.6,-0.29543,0.00019,16.15935]
[1778813010448,38.74,80950.84,224.6,-0.29503,0.00019,16.14971]
[1778813011445,38.74,80950.84,224.6,-0.29503,0.00019,16.14971]
[1778813011703,38.74,80953.48,224.6,-0.29448,0.00019,16.13164]
[1778813017849,38.74,80950.15,224.6,-0.2951,0.00019,16.14672]
[1778813019771,38.74,80949.6,224.6,-0.29521,0.00019,16.14921]
[1778813023315,38.73,80951.24,224.6,-0.29489,0.00019,16.14158]
[1778813026341,38.73,80954.29,224.6,-0.29431,0.00019,16.12746]
[1778813026961,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813026979,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813027056,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813027076,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813027345,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813027549,38.73,80954.97,224.6,-0.29418,0.00019,16.12432]
[1778813027491,38.73,80983.68,224.6,-0.28874,0.00019,15.99036]
[1778813027970,38.73,80983.68,224.6,-0.28874,0.00019,15.99036]
[1778813028133,38.73,80983.68,224.6,-0.28874,0.00019,15.99036]
[1778813028525,38.73,80983.68,224.6,-0.28874,0.00019,15.99036]
[1778813028554,38.73,81002.45,224.6,-0.28522,0.00019,15.90133]
[1778813029203,38.73,81002.45,224.6,-0.28522,0.00019,15.90133]
[1778813029258,38.73,81002.45,224.6,-0.28522,0.00019,15.90133]
[1778813029613,38.73,81006.49,224.6,-0.28447,0.00019,15.88204]
[1778813029784,38.73,81006.49,224.6,-0.28447,0.00019,15.88204]
[1778813030143,38.73,81006.49,224.6,-0.28447,0.00019,15.88204]
[1778813030242,38.73,81006.49,224.6,-0.28447,0.00019,15.88204]
[1778813031266,38.73,81008.04,224.6,-0.28418,0.00019,15.87466]
[1778813031302,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813031802,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813031822,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813032136,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813032295,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813032575,38.74,81016.5,224.6,-0.2826,0.00019,15.83405]
[1778813032476,38.74,81021.58,224.6,-0.28166,0.00019,15.80949]
[1778813032885,38.74,81021.58,224.6,-0.28166,0.00019,15.80949]
[1778813033043,38.74,81021.58,224.6,-0.28166,0.00019,15.80949]
[1778813033456,38.74,81021.58,224.6,-0.28166,0.00019,15.80949]
[1778813033538,38.74,81034.17,224.6,-0.27932,0.00019,15.74838]
[1778813034368,38.74,81034.17,224.6,-0.27932,0.00019,15.74838]
[1778813034402,38.74,81031.59,224.6,-0.2798,0.00019,15.76106]
[1778813034641,38.74,81031.59,224.6,-0.2798,0.00019,15.76106]
[1778813034651,38.74,81031.59,224.6,-0.2798,0.00019,15.76106]
[1778813034668,38.74,81031.59,224.6,-0.2798,0.00019,15.76106]
[1778813034942,38.74,81031.59,224.6,-0.2798,0.00019,15.76106]
[1778813036588,38.74,81029.11,224.6,-0.28026,0.00019,15.77316]
[1778813036601,38.74,81029.11,224.6,-0.28026,0.00019,15.77316]
[1778813036817,38.74,81029.11,224.6,-0.28026,0.00019,15.77316]
[1778813037205,38.74,81029.11,224.6,-0.28026,0.00019,15.77316]
[1778813037861,38.74,81032.4,224.6,-0.27966,0.00019,15.75717]
[1778813037874,38.74,81032.4,224.6,-0.27966,0.00019,15.75717]
[1778813038472,38.74,81032.4,224.6,-0.27966,0.00019,15.75717]
[1778813038574,38.74,81038.8,224.6,-0.27847,0.00019,15.72589]
[1778813040222,38.74,81042.04,224.6,-0.27787,0.00018,15.71002]
[1778813043240,38.74,81043.53,224.6,-0.2776,0.00018,15.70273]
[1778813043803,38.74,81043.08,224.6,-0.27768,0.00018,15.70494]
[1778813043846,38.74,81043.08,224.6,-0.27768,0.00018,15.70494]
[1778813043936,38.74,81043.08,224.6,-0.27768,0.00018,15.70494]
[1778813044440,38.74,81043.08,224.6,-0.27768,0.00018,15.70494]
[1778813044446,38.74,81043.08,224.6,-0.27768,0.00018,15.70494]
[1778813044492,38.74,81054.58,224.6,-0.27556,0.00018,15.64827]
[1778813044596,38.74,81054.58,224.6,-0.27556,0.00018,15.64827]
[1778813044712,38.74,81054.58,224.6,-0.27556,0.00018,15.64827]
[1778813045493,38.74,81070.27,224.6,-0.27268,0.00018,15.57028]
[1778813046372,38.74,81086.29,224.6,-0.26978,0.00018,15.49071]
[1778813047397,38.74,81086.29,224.6,-0.26978,0.00018,15.49071]
[1778813047442,38.74,81086.29,224.6,-0.26978,0.00018,15.49071]
[1778813047726,38.75,81090.14,224.6,-0.26912,0.00018,15.47228]
[1778813047732,38.75,81090.14,224.6,-0.26912,0.00018,15.47228]
[1778813048847,38.76,81085.94,224.6,-0.26991,0.00018,15.49423]
[1778813048863,38.76,81085.94,224.6,-0.26991,0.00018,15.49423]
[1778813049456,38.76,81085.94,224.6,-0.26991,0.00018,15.49423]
[1778813050655,38.76,81086.34,224.6,-0.26983,0.00018,15.49212]
[1778813051571,38.76,81086.34,224.6,-0.26983,0.00018,15.49212]
[1778813051562,38.76,81095.42,224.6,-0.26819,0.00018,15.44638]
[1778813052398,38.76,81097.62,224.6,-0.26779,0.00018,15.43522]
[1778813053024,38.76,81097.62,224.6,-0.26779,0.00018,15.43522]
[1778813053524,38.76,81097.62,224.6,-0.26779,0.00018,15.43522]
[1778813054673,38.76,81098.71,224.6,-0.2676,0.00018,15.42979]
[1778813054819,38.76,81098.71,224.6,-0.2676,0.00018,15.42979]
[1778813055132,38.76,81091.41,224.6,-0.26892,0.00018,15.46682]
[1778813057145,38.76,81097.48,224.6,-0.26782,0.00018,15.43617]
[1778813059310,38.76,81097.33,224.6,-0.26787,0.00018,15.4375]
[1778813059824,38.76,81092.23,224.6,-0.26881,0.00018,15.46381]
[1778813060338,38.76,81092.23,224.6,-0.26881,0.00018,15.46381]
[1778813060719,38.77,81088.82,224.6,-0.26944,0.00018,15.48122]
[1778813062041,38.77,81088.14,224.6,-0.26956,0.00018,15.48465]
[1778813062547,38.77,81088.14,224.6,-0.26956,0.00018,15.48465]
[1778813063146,38.77,81086.84,224.6,-0.2698,0.00018,15.49127]
[1778813063341,38.77,81086.84,224.6,-0.2698,0.00018,15.49127]
[1778813065295,38.77,81097.31,224.6,-0.2679,0.00018,15.43828]
[1778813065976,38.77,81097.31,224.6,-0.2679,0.00018,15.43828]
[1778813068639,38.77,81100.15,224.6,-0.2674,0.00018,15.42441]
[1778813069229,38.77,81101.56,224.6,-0.26715,0.00018,15.41725]
[1778813069655,38.77,81101.56,224.6,-0.26715,0.00018,15.41725]
[1778813069660,38.77,81101.56,224.6,-0.26715,0.00018,15.41725]
[1778813069745,38.77,81101.56,224.6,-0.26715,0.00018,15.41725]
[1778813070349,38.77,81103.51,224.6,-0.26679,0.00018,15.4073]
[1778813071039,38.77,81103.51,224.6,-0.26679,0.00018,15.4073]
[1778813074072,38.77,81109.6,224.6,-0.26564,0.00018,15.37022]
[1778813074240,38.77,81109.6,224.6,-0.26564,0.00018,15.37022]
[1778813075260,38.77,81107.49,224.6,-0.26602,0.00018,15.38095]
[1778813075498,38.77,81107.49,224.6,-0.26602,0.00018,15.38095]
[1778813075539,38.77,81107.49,224.6,-0.26602,0.00018,15.38095]
[1778813075526,38.77,81100.19,224.6,-0.26733,0.00018,15.41799]
[1778813076255,38.77,81100.19,224.6,-0.26733,0.00018,15.41799]
[1778813076512,38.77,81100.19,224.6,-0.26733,0.00018,15.41799]
[1778813076626,38.77,81100.19,224.6,-0.26733,0.00018,15.41799]
[1778813076563,38.77,81090.72,224.6,-0.26905,0.00018,15.46598]
[1778813077273,38.77,81090.72,224.6,-0.26905,0.00018,15.46598]
[1778813077499,38.77,81090.72,224.6,-0.26905,0.00018,15.46598]
[1778813077609,38.77,81083.45,224.6,-0.27037,0.00018,15.5026]
[1778813078598,38.77,81071.6,224.6,-0.27253,0.00018,15.56197]
[1778813079489,38.77,81071.6,224.6,-0.27253,0.00018,15.56197]
[1778813085346,38.77,81068.29,224.6,-0.27313,0.00018,15.57815]
[1778813087255,38.77,81068.22,224.6,-0.27314,0.00018,15.57845]
[1778813088620,38.77,81068.22,224.6,-0.27314,0.00018,15.5784]
[1778813090381,38.76,81074.52,224.6,-0.27198,0.00018,15.54683]
[1778813091079,38.76,81074.52,224.6,-0.27198,0.00018,15.54683]
[1778813092399,38.76,81075.6,224.6,-0.27178,0.00018,15.54141]
[1778813092409,38.76,81077.36,224.6,-0.27146,0.00018,15.53258]
[1778813097430,38.76,81071.25,224.6,-0.27256,0.00018,15.56269]
[1778813099407,38.76,81076.65,224.6,-0.27157,0.00018,15.53557]
[1778813099444,38.76,81078.39,224.6,-0.27125,0.00018,15.52677]
[1778813100471,38.76,81078.39,224.6,-0.27125,0.00018,15.52677]
[1778813100625,38.76,81078.39,224.6,-0.27125,0.00018,15.52677]
[1778813100640,38.76,81078.39,224.6,-0.27125,0.00018,15.52677]
[1778813100570,38.76,81080.09,224.6,-0.27094,0.00018,15.51824]
[1778813101489,38.76,81080.09,224.6,-0.27094,0.00018,15.51824]
[1778813101510,38.76,81091.45,224.6,-0.26887,0.00018,15.46094]
[1778813101697,38.76,81091.45,224.6,-0.26887,0.00018,15.46094]
[1778813102272,38.76,81091.45,224.6,-0.26887,0.00018,15.46094]
[1778813102434,38.76,81091.45,224.6,-0.26887,0.00018,15.46094]
[1778813102465,38.76,81098.74,224.6,-0.26755,0.00018,15.424]
[1778813103086,38.76,81098.74,224.6,-0.26755,0.00018,15.424]
[1778813104608,38.76,81095.39,224.6,-0.26816,0.00018,15.44102]
[1778813106123,38.76,81088.64,224.6,-0.26938,0.00018,15.47517]
[1778813106569,38.76,81088.64,224.6,-0.26938,0.00018,15.47517]
[1778813108486,38.76,81090.03,224.6,-0.26913,0.00018,15.46809]
[1778813108489,38.76,81090.03,224.6,-0.26913,0.00018,15.46809]
[1778813111046,38.76,81094.13,224.6,-0.26838,0.00018,15.44731]
[1778813113638,38.76,81097.27,224.6,-0.26781,0.00018,15.43143]
[1778813118647,38.76,81093.07,224.6,-0.26858,0.00018,15.45278]
[1778813120759,38.76,81092.23,224.6,-0.26873,0.00018,15.45694]
[1778813121773,38.76,81087.89,224.6,-0.26952,0.00018,15.47886]
[1778813121878,38.76,81087.89,224.6,-0.26952,0.00018,15.47886]
[1778813122649,38.76,81087.89,224.6,-0.26952,0.00018,15.47886]
[1778813123268,38.76,81084.34,224.6,-0.27016,0.00018,15.49672]
[1778813123571,38.76,81084.34,224.6,-0.27016,0.00018,15.49672]
[1778813126451,38.76,81083.97,224.6,-0.27022,0.00018,15.49846]
[1778813130720,38.76,81084.66,224.6,-0.27009,0.00018,15.49477]
[1778813130758,38.76,81084.66,224.6,-0.27009,0.00018,15.49477]
[1778813131670,38.76,81084.65,224.6,-0.27004,0.00018,15.48885]
[1778813132482,38.76,81084.65,224.6,-0.27004,0.00018,15.48885]
[1778813132677,38.76,81088.71,224.6,-0.2693,0.00018,15.46843]
[1778813134507,38.76,81092.31,224.6,-0.26865,0.00018,15.45023]
[1778813134554,38.76,81092.31,224.6,-0.26865,0.00018,15.45023]
[1778813134579,38.76,81092.31,224.6,-0.26865,0.00018,15.45023]
[1778813134591,38.76,81092.31,224.6,-0.26865,0.00018,15.45023]
[1778813135011,38.76,81092.31,224.6,-0.26865,0.00018,15.45024]
[1778813135024,38.76,81092.31,224.6,-0.26865,0.00018,15.45024]
[1778813135633,38.76,81104.22,224.6,-0.26649,0.00018,15.38977]
[1778813136223,38.76,81104.22,224.6,-0.26649,0.00018,15.38977]
[1778813136302,38.76,81113.15,224.6,-0.26487,0.00018,15.34416]
[1778813139372,38.76,81119.22,224.6,-0.26378,0.00018,15.31289]
[1778813142204,38.76,81119.86,224.6,-0.26366,0.00018,15.30951]
[1778813143344,38.76,81124.64,224.6,-0.2628,0.00018,15.2849]
[1778813143358,38.76,81124.64,224.6,-0.2628,0.00018,15.2849]
[1778813143520,38.76,81124.64,224.6,-0.2628,0.00018,15.2849]
[1778813144663,38.76,81126.9,224.6,-0.26239,0.00018,15.27323]
[1778813144705,38.76,81128.65,224.6,-0.26208,0.00018,15.26424]
[1778813146357,38.76,81126.41,224.6,-0.26248,0.00018,15.27584]
[1778813146599,38.76,81126.41,224.6,-0.26248,0.00018,15.27584]
[1778813148194,38.76,81125.02,224.6,-0.26273,0.00018,15.28304]
[1778813149458,38.76,81125.46,224.6,-0.26266,0.00018,15.2808]
[1778813149840,38.76,81126.73,224.6,-0.26243,0.00018,15.2742]
[1778813154183,38.76,81128.15,224.6,-0.26218,0.00018,15.267]
[1778813154200,38.76,81128.15,224.6,-0.26218,0.00018,15.267]
[1778813154267,38.76,81128.15,224.6,-0.26218,0.00018,15.267]
[1778813154354,38.76,81128.15,224.6,-0.26218,0.00018,15.267]
[1778813154547,38.76,81128.15,224.6,-0.26218,0.00018,15.267]
[1778813154676,38.76,81128.15,224.6,-0.26218,0.00018,15.26708]
[1778813155046,38.76,81128.15,224.6,-0.26218,0.00018,15.26708]
[1778813155083,38.76,81128.15,224.6,-0.26218,0.00018,15.26708]
[1778813155089,38.76,81128.15,224.6,-0.26218,0.00018,15.26708]
[1778813155233,38.76,81128.15,224.6,-0.26218,0.00018,15.26708]
[1778813155569,38.76,81142.27,224.6,-0.25965,0.00018,15.19383]
[1778813156670,38.76,81149.76,224.6,-0.25832,0.00018,15.15478]
[1778813158850,38.76,81151.3,224.6,-0.25804,0.00018,15.14674]
[1778813160049,38.76,81156.71,224.6,-0.25708,0.00018,15.11843]
[1778813160133,38.76,81156.71,224.6,-0.25708,0.00018,15.11843]
[1778813160148,38.76,81156.71,224.6,-0.25708,0.00018,15.11843]
[1778813160691,38.76,81156.71,224.6,-0.25708,0.00018,15.11843]
[1778813160374,38.76,81162.19,224.6,-0.25611,0.00018,15.08966]
[1778813161564,38.76,81162.19,224.6,-0.25611,0.00018,15.08966]
[1778813162470,38.76,81161.82,224.6,-0.25617,0.00018,15.09152]
[1778813162507,38.76,81158.49,224.6,-0.25676,0.00018,15.10896]
[1778813163447,38.76,81158.49,224.6,-0.25676,0.00018,15.10896]
[1778813163503,38.76,81151.97,224.6,-0.25792,0.00018,15.14311]
[1778813164295,38.76,81151.97,224.6,-0.25792,0.00018,15.14311]
[1778813165760,38.76,81148.2,224.6,-0.25859,0.00018,15.16281]
[1778813167220,38.76,81148.47,224.6,-0.25854,0.00018,15.16139]
[1778813168273,38.76,81148.31,224.6,-0.25857,0.00018,15.16221]
[1778813168749,38.76,81146.67,224.6,-0.25886,0.00018,15.17075]
[1778813169266,38.76,81146.67,224.6,-0.25886,0.00018,15.17075]
[1778813170699,38.76,81138.96,224.6,-0.26023,0.00018,15.21081]
[1778813174258,38.75,81134.45,224.6,-0.26103,0.00018,15.23396]
[1778813174629,38.75,81134.45,224.6,-0.26103,0.00018,15.23396]
[1778813175278,38.75,81133.76,224.6,-0.26115,0.00018,15.23744]
[1778813175537,38.75,81133.76,224.6,-0.26115,0.00018,15.23744]
[1778813175557,38.75,81133.36,224.6,-0.26122,0.00018,15.23942]
[1778813176061,38.75,81133.36,224.6,-0.26122,0.00018,15.23942]
[1778813176391,38.75,81133.36,224.6,-0.26122,0.00018,15.23942]
[1778813176612,38.75,81133.36,224.6,-0.26122,0.00018,15.23942]
[1778813176682,38.75,81130.87,224.6,-0.26167,0.00018,15.25228]
[1778813177036,38.75,81130.87,224.6,-0.26167,0.00018,15.25228]
[1778813177059,38.75,81122.24,224.6,-0.26322,0.00018,15.29681]
[1778813178147,38.75,81122.24,224.6,-0.26322,0.00018,15.29681]
[1778813178164,38.75,81122.24,224.6,-0.26322,0.00018,15.29681]
[1778813178855,38.75,81119.07,224.6,-0.26378,0.00018,15.31308]
[1778813178978,38.75,81119.07,224.6,-0.26378,0.00018,15.31308]
[1778813179121,38.75,81125.68,224.6,-0.26259,0.00018,15.279]
[1778813180573,38.75,81125.68,224.6,-0.26259,0.00018,15.279]
[1778813182833,38.75,81130.09,224.6,-0.2618,0.00018,15.25607]
[1778813183022,38.75,81130.09,224.6,-0.2618,0.00018,15.25607]
[1778813183271,38.75,81124.8,224.6,-0.26274,0.00018,15.28331]
[1778813184300,38.75,81124.8,224.6,-0.26274,0.00018,15.28331]
[1778813185202,38.75,81121.35,224.6,-0.26337,0.00018,15.3011]
[1778813191222,38.75,81121.84,224.6,-0.26328,0.00018,15.29854]
[1778813192273,38.75,81118.17,224.6,-0.26388,0.00018,15.31134]
[1778813193261,38.75,81114.92,224.6,-0.26446,0.00018,15.32798]
[1778813193274,38.75,81105.03,224.6,-0.26625,0.00018,15.37855]
[1778813194469,38.75,81105.03,224.6,-0.26625,0.00018,15.37855]
[1778813200150,38.75,81104.37,224.6,-0.26635,0.00018,15.38132]
[1778813203549,38.74,81104.81,224.6,-0.26626,0.00018,15.3789]
[1778813203649,38.74,81109.55,224.6,-0.2654,0.00018,15.35456]
[1778813204545,38.74,81109.55,224.6,-0.2654,0.00018,15.35456]
[1778813204643,38.74,81112.63,224.6,-0.26485,0.00018,15.33883]
[1778813209620,38.74,81115.19,224.6,-0.26438,0.00018,15.32559]
[1778813214501,38.74,81108.9,224.6,-0.26551,0.00018,15.35759]
[1778813219909,38.74,81109.31,224.6,-0.26542,0.00018,15.3551]
[1778813226706,38.74,81109.56,224.6,-0.26536,0.00018,15.35345]
[1778813227348,38.74,81109.42,224.6,-0.26539,0.00018,15.3541]
[1778813227705,38.74,81109.42,224.6,-0.26539,0.00018,15.3541]
[1778813228051,38.74,81107.44,224.6,-0.26574,0.00018,15.3641]
[1778813228168,38.74,81107.44,224.6,-0.26574,0.00018,15.3641]
[1778813228171,38.74,81107.44,224.6,-0.26574,0.00018,15.3641]
[1778813228772,38.74,81107.44,224.6,-0.26574,0.00018,15.3641]
[1778813228727,38.74,81095.9,224.6,-0.26783,0.00018,15.4228]
[1778813228789,38.74,81095.9,224.6,-0.26783,0.00018,15.4228]
[1778813233044,38.73,81096.13,224.6,-0.26777,0.00018,15.42112]
[1778813233132,38.73,81096.13,224.6,-0.26777,0.00018,15.42112]
[1778813233382,38.73,81091.97,224.6,-0.26852,0.00018,15.44221]
[1778813235514,38.73,81089.69,224.6,-0.26893,0.00018,15.45364]
[1778813238474,38.73,81090.48,224.6,-0.26879,0.00018,15.44949]
[1778813240774,38.73,81090.48,224.6,-0.26878,0.00018,15.44935]
[1778813241634,38.73,81090.34,224.6,-0.2688,0.00018,15.44999]
[1778813242959,38.73,81089.76,224.6,-0.2689,0.00018,15.45279]
[1778813243772,38.73,81092.4,224.6,-0.26842,0.00018,15.4393]
[1778813249683,38.73,81095.97,224.6,-0.26777,0.00018,15.42113]
[1778813249684,38.73,81095.97,224.6,-0.26777,0.00018,15.42113]
[1778813254804,38.73,81089.81,224.6,-0.26883,0.00018,15.44618]
[1778813260573,38.72,81095.95,224.6,-0.26771,0.00018,15.41486]
[1778813265608,38.72,81096.0,224.6,-0.26769,0.00018,15.41455]
[1778813270643,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271278,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271366,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271405,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271435,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271463,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271669,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271809,38.72,81098.53,224.6,-0.26724,0.00018,15.40172]
[1778813271733,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813271930,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813272145,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813272145,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813272161,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813272668,38.72,81109.38,224.6,-0.26527,0.00018,15.34634]
[1778813272699,38.72,81125.41,224.6,-0.26238,0.00018,15.26373]
[1778813274126,38.72,81125.98,224.6,-0.26227,0.00018,15.26067]
[1778813274671,38.72,81133.5,224.6,-0.26092,0.00018,15.22163]
[1778813279708,38.72,81136.9,224.6,-0.2603,0.00018,15.20367]
[1778813282228,38.72,81137.93,224.6,-0.26011,0.00018,15.19821]
[1778813282728,38.72,81128.95,224.6,-0.26172,0.00018,15.2448]
[1778813286989,38.72,81127.13,224.6,-0.26204,0.00018,15.25401]
[1778813287764,38.72,81123.34,224.6,-0.26272,0.00018,15.2736]
[1778813288582,38.72,81123.34,224.6,-0.26272,0.00018,15.2736]
[1778813289154,38.72,81122.97,224.6,-0.26279,0.00018,15.27551]
[1778813289264,38.72,81122.97,224.6,-0.26279,0.00018,15.27551]
[1778813289779,38.72,81130.19,224.6,-0.26149,0.00018,15.23818]
[1778813289902,38.72,81130.19,224.6,-0.26149,0.00018,15.23818]
[1778813295822,38.72,81132.33,224.6,-0.26112,0.00018,15.22745]
[1778813296667,38.72,81132.33,224.6,-0.26112,0.00018,15.22745]
[1778813299144,38.72,81131.61,224.6,-0.26125,0.00018,15.23131]
[1778813299146,38.72,81131.61,224.6,-0.26125,0.00018,15.23131]
[1778813299198,38.72,81131.61,224.6,-0.26125,0.00018,15.23131]
[1778813299357,38.72,81131.61,224.6,-0.26125,0.00018,15.23131]
[1778813299850,38.72,81134.15,224.6,-0.26079,0.00018,15.21803]
[1778813302871,38.72,81140.77,224.6,-0.2596,0.00018,15.1834]
[1778813308825,38.72,81136.27,224.6,-0.2604,0.00018,15.20661]
[1778813309314,38.72,81136.66,224.6,-0.26032,0.00018,15.20444]
[1778813309356,38.72,81136.66,224.6,-0.26032,0.00018,15.20444]
[1778813309760,38.72,81136.77,224.6,-0.26031,0.00018,15.20388]
[1778813310536,38.72,81136.77,224.6,-0.26031,0.00018,15.20388]
[1778813310654,38.72,81131.77,224.6,-0.2612,0.00018,15.22983]
[1778813310927,38.72,81122.4,224.6,-0.26288,0.00018,15.27828]
[1778813315306,38.72,81121.51,224.6,-0.26299,0.00018,15.2769]
[1778813315377,38.72,81121.51,224.6,-0.26299,0.00018,15.2769]
[1778813315425,38.72,81121.51,224.6,-0.26299,0.00018,15.2769]
[1778813316273,38.72,81121.51,224.6,-0.26299,0.00018,15.27693]
[1778813316592,38.72,81105.58,224.6,-0.26586,0.00018,15.35864]
[1778813318272,38.72,81104.6,224.6,-0.26604,0.00018,15.36364]
[1778813319493,38.72,81106.35,224.6,-0.26572,0.00018,15.35458]
[1778813323058,38.71,81101.81,224.6,-0.26653,0.00018,15.37753]
[1778813323061,38.71,81101.81,224.6,-0.26653,0.00018,15.37753]
[1778813325650,38.71,81102.8,224.6,-0.26635,0.00018,15.37232]
[1778813325653,38.71,81102.8,224.6,-0.26635,0.00018,15.37232]
[1778813325858,38.71,81102.42,224.6,-0.26641,0.00018,15.37411]
[1778813327512,38.71,81094.56,224.6,-0.26784,0.00018,15.41409]
[1778813328042,38.71,81094.56,224.6,-0.26784,0.00018,15.41409]
[1778813328560,38.71,81094.63,224.6,-0.26782,0.00018,15.41368]
[1778813333883,38.71,81092.22,224.6,-0.26827,0.00018,15.42599]
[1778813339671,38.71,81092.34,224.6,-0.26825,0.00018,15.4255]
[1778813340006,38.71,81092.28,224.6,-0.26826,0.00018,15.42585]
[1778813340147,38.71,81092.28,224.6,-0.26826,0.00018,15.42585]
[1778813340245,38.71,81092.94,224.6,-0.26814,0.00018,15.4225]
[1778813345574,38.71,81093.36,224.6,-0.26805,0.00018,15.41993]
[1778813350829,38.71,81093.78,224.6,-0.26796,0.00018,15.41736]
[1778813356645,38.7,81099.46,224.6,-0.26691,0.00018,15.38803]
[1778813360185,38.7,81098.62,224.6,-0.26705,0.00018,15.39199]
[1778813361618,38.7,81099.39,224.6,-0.26691,0.00018,15.38804]
[1778813362856,38.7,81101.11,224.6,-0.2666,0.00018,15.37926]
[1778813363468,38.7,81104.65,224.6,-0.26596,0.00018,15.36119]
[1778813363569,38.7,81107.01,224.6,-0.26553,0.00018,15.34909]
[1778813364067,38.7,81107.01,224.6,-0.26553,0.00018,15.34909]
[1778813365801,38.7,81108.51,224.6,-0.26526,0.00018,15.34136]
[1778813371637,38.7,81107.6,224.6,-0.26541,0.00018,15.34577]
[1778813372875,38.7,81107.53,224.6,-0.26537,0.00018,15.34]
[1778813373986,38.7,81108.29,224.6,-0.26523,0.00018,15.33607]
[1778813378471,38.7,81104.47,224.6,-0.26591,0.00018,15.35547]
[1778813381910,38.7,81103.99,224.6,-0.26599,0.00018,15.3577]
[1778813381912,38.7,81103.99,224.6,-0.26599,0.00018,15.3577]
[1778813381936,38.7,81104.05,224.6,-0.26598,0.00018,15.35734]
[1778813387604,38.69,81104.73,224.6,-0.26585,0.00018,15.35367]
[1778813393793,38.69,81105.42,224.6,-0.26572,0.00018,15.35002]
[1778813399749,38.69,81105.42,224.6,-0.26572,0.00018,15.34987]
[1778813400790,38.69,81098.16,224.6,-0.26703,0.00018,15.38676]
[1778813404582,38.69,81104.24,224.6,-0.26591,0.00018,15.35548]
[1778813409852,38.69,81103.38,224.6,-0.26606,0.00018,15.35967]
[1778813415419,38.69,81104.15,224.6,-0.26591,0.00018,15.35542]
[1778813415859,38.69,81105.11,224.6,-0.26574,0.00018,15.35046]
[1778813416466,38.69,81105.11,224.6,-0.26574,0.00018,15.35046]
[1778813416666,38.69,81111.54,224.6,-0.26457,0.00018,15.31751]
[1778813418440,38.69,81116.55,224.6,-0.26367,0.00018,15.29169]
[1778813419568,38.69,81121.65,224.6,-0.26275,0.00018,15.26539]
[1778813419933,38.69,81121.65,224.6,-0.26275,0.00018,15.26539]
[1778813420010,38.69,81127.25,224.6,-0.26174,0.00018,15.23649]
[1778813420687,38.69,81127.25,224.6,-0.26174,0.00018,15.23649]
[1778813421254,38.69,81126.98,224.6,-0.26179,0.00018,15.23797]
[1778813421273,38.69,81126.98,224.6,-0.26179,0.00018,15.23797]
[1778813421305,38.69,81126.98,224.6,-0.26179,0.00018,15.23797]
[1778813421701,38.69,81129.29,224.6,-0.26138,0.00018,15.22599]
[1778813423436,38.69,81128.53,224.6,-0.26152,0.00018,15.22993]
[1778813423715,38.69,81128.97,224.6,-0.26143,0.00018,15.22757]
[1778813428819,38.68,81132.43,224.6,-0.2608,0.00018,15.20936]
[1778813428837,38.68,81132.03,224.6,-0.26087,0.00018,15.2113]
[1778813434576,38.68,81135.59,224.6,-0.26017,0.00018,15.18647]
[1778813439225,38.68,81136.52,224.6,-0.25999,0.00018,15.18145]
[1778813441120,38.68,81130.24,224.6,-0.26112,0.00018,15.21409]
[1778813449854,38.68,81131.31,224.6,-0.26092,0.00018,15.20833]
[1778813454951,38.68,81129.19,224.6,-0.2613,0.00018,15.21918]
[1778813456650,38.68,81127.95,224.6,-0.26152,0.00018,15.22557]
[1778813456729,38.68,81127.95,224.6,-0.26152,0.00018,15.22557]
[1778813456733,38.68,81127.95,224.6,-0.26152,0.00018,15.22557]
[1778813456965,38.68,81124.81,224.6,-0.26208,0.00018,15.2418]
[1778813457972,38.68,81118.59,224.6,-0.2632,0.00018,15.27396]
[1778813463007,38.68,81118.96,224.6,-0.26313,0.00018,15.27198]
[1778813468791,38.68,81119.0,224.6,-0.26313,0.00018,15.27172]
[1778813474562,38.68,81115.61,224.6,-0.26373,0.00018,15.28906]
[1778813475589,38.68,81116.46,224.6,-0.26358,0.00018,15.28464]
[1778813481990,38.68,81116.25,224.6,-0.26361,0.00018,15.28556]
[1778813482828,38.67,81116.24,224.6,-0.26361,0.00018,15.28553]
[1778813484872,38.67,81118.66,224.6,-0.26317,0.00018,15.27297]
[1778813485566,38.67,81118.48,224.6,-0.2632,0.00018,15.27392]
[1778813485888,38.67,81118.48,224.6,-0.2632,0.00018,15.27392]
[1778813487487,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813487547,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813487727,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813487812,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813487937,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813487972,38.67,81119.96,224.6,-0.26293,0.00018,15.26624]
[1778813488031,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488395,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488486,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488533,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488544,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488763,38.67,81120.27,224.6,-0.26288,0.00018,15.26463]
[1778813488799,38.67,81141.13,224.6,-0.25913,0.00018,15.15616]
[1778813489369,38.67,81141.13,224.6,-0.25913,0.00018,15.15616]
[1778813489518,38.67,81141.13,224.6,-0.25913,0.00018,15.15616]
[1778813490016,38.67,81164.38,224.6,-0.25498,0.00018,15.03382]
[1778813490558,38.67,81164.38,224.6,-0.25498,0.00018,15.03382]
[1778813490879,38.67,81179.47,224.6,-0.25231,0.00018,14.95371]
[1778813491888,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492131,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492289,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492311,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492374,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492420,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492651,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492711,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492753,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492898,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492945,38.67,81185.32,224.6,-0.25122,0.00018,14.91638]
[1778813492976,38.67,81188.98,224.6,-0.25058,0.00018,14.89681]
[1778813493418,38.67,81188.98,224.6,-0.25058,0.00018,14.89681]
[1778813493767,38.67,81188.98,224.6,-0.25058,0.00018,14.89681]
[1778813494070,38.67,81226.44,224.6,-0.24404,0.00017,14.69461]
[1778813494207,38.67,81226.44,224.6,-0.24404,0.00017,14.69461]
[1778813494566,38.67,81226.44,224.6,-0.24404,0.00017,14.69461]
[1778813494636,38.67,81226.44,224.6,-0.24404,0.00017,14.69461]
[1778813494779,38.67,81226.44,224.6,-0.24404,0.00017,14.69461]
[1778813495093,38.67,81237.75,224.6,-0.24209,0.00017,14.63297]
[1778813495349,38.67,81237.75,224.6,-0.24209,0.00017,14.63297]
[1778813495700,38.67,81237.75,224.6,-0.24209,0.00017,14.63297]
[1778813495773,38.67,81237.75,224.6,-0.24209,0.00017,14.63297]
[1778813495879,38.67,81255.88,224.6,-0.23897,0.00017,14.53334]
[1778813496067,38.67,81255.88,224.6,-0.23897,0.00017,14.53334]
[1778813496217,38.67,81255.88,224.6,-0.23897,0.00017,14.53334]
[1778813496865,38.67,81255.88,224.6,-0.23897,0.00017,14.53334]
[1778813496930,38.67,81255.88,224.6,-0.23897,0.00017,14.53334]
[1778813496993,38.67,81262.96,224.6,-0.23776,0.00017,14.49423]
[1778813497426,38.67,81262.96,224.6,-0.23776,0.00017,14.49423]
[1778813497878,38.67,81262.96,224.6,-0.23776,0.00017,14.49423]
[1778813497932,38.67,81262.96,224.6,-0.23776,0.00017,14.49423]
[1778813498018,38.67,81262.96,224.6,-0.23776,0.00017,14.49423]
[1778813497993,38.67,81260.99,224.6,-0.2381,0.00017,14.50518]
[1778813498232,38.67,81260.99,224.6,-0.2381,0.00017,14.50518]
[1778813498497,38.67,81260.99,224.6,-0.2381,0.00017,14.50518]
[1778813498501,38.67,81260.99,224.6,-0.2381,0.00017,14.50518]
[1778813500039,38.67,81259.58,224.6,-0.23834,0.00017,14.51297]
[1778813500101,38.67,81260.07,224.6,-0.23826,0.00017,14.51017]
[1778813500173,38.67,81260.07,224.6,-0.23826,0.00017,14.51017]
[1778813500244,38.67,81260.07,224.6,-0.23826,0.00017,14.51017]
[1778813500782,38.67,81263.97,224.6,-0.23759,0.00017,14.48861]
[1778813502779,38.67,81265.55,224.6,-0.23732,0.00017,14.47987]
[1778813502787,38.67,81265.55,224.6,-0.23732,0.00017,14.47987]
[1778813502933,38.67,81265.55,224.6,-0.23732,0.00017,14.47987]
[1778813502977,38.67,81263.98,224.6,-0.23759,0.00017,14.48855]
[1778813503380,38.67,81263.98,224.6,-0.23759,0.00017,14.48855]
[1778813503493,38.67,81263.98,224.6,-0.23759,0.00017,14.48855]
[1778813504029,38.67,81263.98,224.6,-0.23759,0.00017,14.48855]
[1778813504045,38.67,81277.17,224.6,-0.23535,0.00017,14.41548]
[1778813504769,38.67,81277.17,224.6,-0.23535,0.00017,14.41548]
[1778813504858,38.67,81277.17,224.6,-0.23535,0.00017,14.41548]
[1778813505025,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505197,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505521,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505551,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505716,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505809,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813505996,38.67,81302.45,224.6,-0.23108,0.00017,14.27438]
[1778813506034,38.67,81311.91,224.6,-0.2295,0.00017,14.22119]
[1778813506133,38.67,81311.91,224.6,-0.2295,0.00017,14.22119]
[1778813506142,38.67,81311.91,224.6,-0.2295,0.00017,14.22119]
[1778813506446,38.67,81311.91,224.6,-0.2295,0.00017,14.22119]
[1778813506839,38.67,81311.91,224.6,-0.2295,0.00017,14.22119]
[1778813507243,38.67,81313.84,224.6,-0.22918,0.00017,14.21049]
[1778813507270,38.67,81313.84,224.6,-0.22918,0.00017,14.21049]
[1778813507916,38.67,81320.34,224.6,-0.2281,0.00017,14.17384]
[1778813509122,38.67,81323.75,224.6,-0.22753,0.00017,14.15456]
[1778813510487,38.67,81321.76,224.6,-0.22786,0.00017,14.16586]
[1778813510493,38.67,81321.76,224.6,-0.22786,0.00017,14.16586]
[1778813510960,38.67,81321.76,224.6,-0.22786,0.00017,14.16586]
[1778813510964,38.67,81321.76,224.6,-0.22786,0.00017,14.16586]
[1778813511005,38.67,81320.92,224.6,-0.22801,0.00017,14.17086]
[1778813511264,38.67,81320.92,224.6,-0.22801,0.00017,14.17086]
[1778813511268,38.67,81320.92,224.6,-0.22801,0.00017,14.17086]
[1778813514187,38.68,81315.33,224.6,-0.22896,0.00017,14.20297]
[1778813514273,38.68,81315.33,224.6,-0.22896,0.00017,14.20297]
[1778813514595,38.68,81315.33,224.6,-0.22896,0.00017,14.20297]
[1778813514925,38.68,81315.33,224.6,-0.22896,0.00017,14.20297]
[1778813514932,38.68,81315.33,224.6,-0.22896,0.00017,14.20297]
[1778813514959,38.68,81298.58,224.6,-0.23177,0.00017,14.29733]
[1778813515671,38.68,81298.58,224.6,-0.23177,0.00017,14.29733]
[1778813515914,38.68,81277.59,224.6,-0.23532,0.00017,14.41455]
[1778813516273,38.68,81277.59,224.6,-0.23532,0.00017,14.41455]
[1778813516714,38.68,81277.59,224.6,-0.23532,0.00017,14.41455]
[1778813516892,38.68,81264.81,224.6,-0.23749,0.00017,14.4855]
[1778813517734,38.68,81264.81,224.6,-0.23749,0.00017,14.4855]
[1778813517759,38.68,81257.66,224.6,-0.23871,0.00017,14.52502]
[1778813518116,38.68,81257.66,224.6,-0.23871,0.00017,14.52502]
[1778813519584,38.68,81255.25,224.6,-0.23913,0.00017,14.53833]
[1778813520543,38.68,81256.95,224.6,-0.23884,0.00017,14.529]
[1778813521006,38.68,81256.95,224.6,-0.23884,0.00017,14.529]
[1778813521043,38.68,81264.46,224.6,-0.23756,0.00017,14.48762]
[1778813521377,38.68,81264.46,224.6,-0.23756,0.00017,14.48762]
[1778813521459,38.68,81278.5,224.6,-0.23517,0.00017,14.40976]
[1778813522844,38.68,81278.5,224.6,-0.23517,0.00017,14.40976]
[1778813523013,38.68,81282.6,224.6,-0.23448,0.00017,14.38711]
[1778813523478,38.68,81282.6,224.6,-0.23448,0.00017,14.38711]
[1778813523558,38.68,81282.6,224.6,-0.23448,0.00017,14.38711]
[1778813524013,38.68,81282.6,224.6,-0.23448,0.00017,14.38711]
[1778813524009,38.68,81274.04,224.6,-0.23594,0.00017,14.43485]
[1778813524720,38.68,81274.04,224.6,-0.23594,0.00017,14.43485]
[1778813524798,38.68,81274.04,224.6,-0.23594,0.00017,14.43485]
[1778813524807,38.68,81274.04,224.6,-0.23594,0.00017,14.43485]
[1778813525040,38.68,81273.16,224.6,-0.23609,0.00017,14.43987]
[1778813525356,38.68,81273.16,224.6,-0.23609,0.00017,14.43987]
[1778813525495,38.68,81280.67,224.6,-0.23482,0.00017,14.39814]
[1778813527268,38.68,81279.56,224.6,-0.23501,0.00017,14.40448]
[1778813528968,38.68,81280.76,224.6,-0.23481,0.00017,14.39788]
[1778813529065,38.68,81274.19,224.6,-0.23592,0.00017,14.43443]
[1778813529263,38.68,81274.19,224.6,-0.23592,0.00017,14.43443]
[1778813529919,38.68,81273.55,224.6,-0.23603,0.00017,14.43802]
[1778813530238,38.68,81273.55,224.6,-0.23603,0.00017,14.43802]
[1778813531440,38.69,81272.51,224.6,-0.23621,0.00017,14.44392]
[1778813532434,38.69,81266.98,224.6,-0.23716,0.00017,14.47466]
[1778813532544,38.69,81259.51,224.6,-0.23843,0.00017,14.51593]
[1778813533144,38.69,81259.51,224.6,-0.23843,0.00017,14.51593]
[1778813533587,38.69,81259.51,224.6,-0.23843,0.00017,14.51593]
[1778813533689,38.69,81259.39,224.6,-0.23846,0.00017,14.51669]
[1778813534247,38.69,81259.39,224.6,-0.23846,0.00017,14.51669]
[1778813534671,38.69,81259.39,224.6,-0.23846,0.00017,14.51669]
[1778813534732,38.69,81263.98,224.6,-0.23768,0.00017,14.49155]
[1778813535695,38.69,81263.98,224.6,-0.23768,0.00017,14.49155]
[1778813535786,38.69,81257.27,224.6,-0.23883,0.00017,14.52876]
[1778813536260,38.69,81257.27,224.6,-0.23883,0.00017,14.52876]
[1778813536302,38.69,81257.27,224.6,-0.23883,0.00017,14.52876]
[1778813536804,38.69,81255.26,224.6,-0.23918,0.00017,14.54014]
[1778813542318,38.69,81257.25,224.6,-0.23886,0.00017,14.52993]
[1778813542895,38.69,81257.25,224.6,-0.23886,0.00017,14.52993]
[1778813543146,38.7,81256.1,224.6,-0.23907,0.00017,14.53663]
[1778813543473,38.7,81256.1,224.6,-0.23907,0.00017,14.53663]
[1778813543885,38.7,81225.45,224.6,-0.24436,0.00017,14.70461]
[1778813548222,38.7,81229.91,224.6,-0.24359,0.00017,14.68059]
[1778813549720,38.7,81230.45,224.6,-0.2435,0.00017,14.67785]
[1778813549913,38.7,81232.94,224.6,-0.24308,0.00017,14.66438]
[1778813551011,38.7,81240.26,224.6,-0.24176,0.00017,14.61825]
[1778813552062,38.7,81246.62,224.6,-0.24066,0.00017,14.58347]
[1778813555048,38.7,81249.9,224.6,-0.2401,0.00017,14.56558]
[1778813557760,38.7,81256.26,224.6,-0.23903,0.00017,14.531]
[1778813559906,38.71,81245.92,224.6,-0.24082,0.00017,14.58848]
[1778813565105,38.71,81245.62,224.6,-0.24088,0.00017,14.59043]
[1778813569253,38.71,81240.35,224.6,-0.2418,0.00017,14.6198]
[1778813570632,38.71,81239.47,224.6,-0.24195,0.00017,14.62461]
[1778813570823,38.71,81239.47,224.6,-0.24195,0.00017,14.62461]
[1778813571028,38.71,81239.47,224.6,-0.24195,0.00017,14.62461]
[1778813571090,38.71,81239.47,224.6,-0.24195,0.00017,14.62461]
[1778813571040,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813571169,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813571278,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813571584,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813571608,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813571957,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813572089,38.71,81256.01,224.6,-0.23912,0.00017,14.53402]
[1778813572058,38.71,81291.23,224.6,-0.23313,0.00017,14.33868]
[1778813572556,38.71,81291.23,224.6,-0.23313,0.00017,14.33868]
[1778813573051,38.71,81291.23,224.6,-0.23313,0.00017,14.33868]
[1778813573055,38.71,81291.23,224.6,-0.23313,0.00017,14.33868]
[1778813573060,38.71,81300.67,224.6,-0.23155,0.00017,14.28602]
[1778813573979,38.71,81294.11,224.6,-0.23266,0.00017,14.3229]
[1778813575122,38.71,81294.11,224.6,-0.23266,0.00017,14.3229]
[1778813575875,38.72,81288.04,224.6,-0.23369,0.00017,14.35713]
[1778813580567,38.72,81287.13,224.6,-0.23387,0.00017,14.36288]
[1778813580909,38.72,81296.35,224.6,-0.23231,0.00017,14.31151]
[1778813581547,38.72,81296.35,224.6,-0.23231,0.00017,14.31151]
[1778813581973,38.72,81296.35,224.6,-0.23231,0.00017,14.31151]
[1778813582012,38.72,81296.35,224.6,-0.23231,0.00017,14.31151]
[1778813582016,38.72,81296.35,224.6,-0.23231,0.00017,14.31151]
[1778813582056,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582319,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582343,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582423,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582546,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582589,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582646,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582728,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813582818,38.72,81305.26,224.6,-0.23082,0.00017,14.26177]
[1778813583045,38.72,81339.59,224.6,-0.22511,0.00017,14.06813]
[1778813583163,38.72,81339.59,224.6,-0.22511,0.00017,14.06813]
[1778813583980,38.72,81339.72,224.6,-0.22509,0.00017,14.0675]
[1778813584891,38.72,81339.72,224.7,-0.22509,0.00017,14.0675]
[1778813584895,38.72,81339.72,224.7,-0.22509,0.00017,14.0675]
[1778813587537,38.72,81333.6,224.7,-0.22611,0.00017,14.1025]
[1778813587648,38.72,81333.6,224.7,-0.22611,0.00017,14.1025]
[1778813587715,38.72,81333.6,224.7,-0.22611,0.00017,14.1025]
[1778813588085,38.72,81333.6,224.7,-0.22611,0.00017,14.1025]
[1778813588072,38.72,81330.93,224.7,-0.22656,0.00017,14.1178]
[1778813589053,38.73,81322.17,224.7,-0.22802,0.00017,14.16756]
[1778813590095,38.73,81315.36,224.7,-0.22916,0.00017,14.20613]
[1778813594250,38.73,81310.51,224.7,-0.22999,0.00017,14.23392]
[1778813594407,38.73,81310.51,224.7,-0.22999,0.00017,14.23392]
[1778813594817,38.73,81310.51,224.7,-0.22999,0.00017,14.23392]
[1778813595014,38.73,81302.87,224.7,-0.23127,0.00017,14.27692]
[1778813596077,38.73,81302.87,224.7,-0.23127,0.00017,14.27692]
[1778813596082,38.73,81302.87,224.7,-0.23127,0.00017,14.27692]
[1778813596152,38.73,81297.46,224.7,-0.23219,0.00017,14.30735]
[1778813596219,38.73,81297.46,224.7,-0.23219,0.00017,14.30735]
[1778813597028,38.73,81303.81,224.7,-0.23112,0.00017,14.27186]
[1778813598240,38.73,81306.41,224.7,-0.23069,0.00017,14.25739]
[1778813599042,38.73,81306.4,224.7,-0.2307,0.00017,14.25762]
[1778813603071,38.74,81295.68,224.7,-0.23251,0.00017,14.3183]
[1778813605924,38.74,81291.91,224.7,-0.23315,0.00017,14.33951]
[1778813606111,38.74,81291.91,224.7,-0.23315,0.00017,14.33951]
[1778813606092,38.74,81287.85,224.7,-0.23384,0.00017,14.36222]
[1778813611115,38.74,81286.29,224.7,-0.23413,0.00017,14.37159]
[1778813615302,38.74,81282.98,224.7,-0.23464,0.00017,14.38442]
[1778813615531,38.74,81282.98,224.7,-0.23464,0.00017,14.38442]
[1778813616163,38.74,81294.6,224.7,-0.23268,0.00017,14.31976]
[1778813616713,38.74,81294.6,224.7,-0.23268,0.00017,14.31976]
[1778813616721,38.74,81294.6,224.7,-0.23268,0.00017,14.31976]
[1778813616742,38.74,81294.6,224.7,-0.23268,0.00017,14.31976]
[1778813617170,38.75,81302.18,224.7,-0.23141,0.00017,14.27753]
[1778813620191,38.75,81309.28,224.7,-0.23023,0.00017,14.23805]
[1778813620272,38.75,81309.28,224.7,-0.23023,0.00017,14.23805]
[1778813621198,38.75,81318.59,224.7,-0.22868,0.00017,14.18584]
[1778813624219,38.75,81328.31,224.7,-0.22708,0.00017,14.13165]
[1778813626227,38.75,81328.31,224.7,-0.22708,0.00017,14.13165]
[1778813626485,38.75,81329.96,224.7,-0.22682,0.00017,14.12259]
[1778813629468,38.76,81322.99,224.7,-0.228,0.00017,14.16288]
[1778813634829,38.76,81325.4,224.7,-0.22762,0.00017,14.15008]
[1778813639066,38.77,81317.83,224.7,-0.22892,0.00017,14.19386]
[1778813640331,38.77,81325.36,224.7,-0.22767,0.00017,14.15164]
[1778813645750,38.77,81322.53,224.7,-0.22816,0.00017,14.16837]
[1778813650826,38.78,81324.85,224.7,-0.2278,0.00017,14.15623]
[1778813654234,38.78,81324.39,224.7,-0.22789,0.00017,14.1594]
[1778813654246,38.78,81325.23,224.7,-0.22777,0.00017,14.15505]
[1778813654899,38.78,81333.58,224.7,-0.22638,0.00017,14.10791]
[1778813656918,38.78,81332.89,224.7,-0.2265,0.00017,14.11209]
[1778813657091,38.78,81331.11,224.7,-0.2268,0.00017,14.12227]
[1778813657845,38.78,81331.11,224.7,-0.2268,0.00017,14.12227]
[1778813658101,38.78,81322.87,224.7,-0.22817,0.00017,14.16892]
[1778813658915,38.78,81331.61,224.7,-0.22672,0.00017,14.11962]
[1778813663973,38.79,81327.51,224.7,-0.22742,0.00017,14.14322]
[1778813669053,38.79,81323.0,224.7,-0.22818,0.00017,14.16922]
[1778813670169,38.79,81322.57,224.7,-0.22826,0.00017,14.17183]
[1778813670179,38.79,81322.23,224.7,-0.22832,0.00017,14.17384]
[1778813670426,38.79,81322.23,224.7,-0.22832,0.00017,14.17384]
[1778813670515,38.79,81322.23,224.7,-0.22832,0.00017,14.17384]
[1778813670873,38.79,81314.55,224.7,-0.2296,0.00017,14.21701]
[1778813673211,38.79,81306.51,224.7,-0.2309,0.00017,14.25649]
[1778813674100,38.79,81296.27,224.7,-0.23262,0.00017,14.31383]
[1778813679266,38.8,81298.59,224.7,-0.23224,0.00017,14.30124]
[1778813684532,38.8,81298.81,224.7,-0.23223,0.00017,14.30091]
[1778813691689,38.81,81295.6,224.7,-0.23279,0.00017,14.31957]
[1778813696724,38.81,81296.26,224.7,-0.2327,0.00017,14.31637]
[1778813701650,38.81,81299.41,224.7,-0.23218,0.00017,14.2993]
[1778813701695,38.81,81299.41,224.7,-0.23218,0.00017,14.2993]
[1778813701705,38.81,81299.41,224.7,-0.23218,0.00017,14.2993]
[1778813702145,38.81,81290.91,224.7,-0.23361,0.00017,14.34681]
[1778813702629,38.81,81290.91,224.7,-0.23361,0.00017,14.34681]
[1778813707667,38.81,81294.22,224.7,-0.23308,0.00017,14.32911]
[1778813708003,38.81,81294.22,224.7,-0.23308,0.00017,14.32911]
[1778813709424,38.82,81294.18,224.7,-0.2331,0.00017,14.32971]
[1778813714850,38.82,81290.71,224.7,-0.23371,0.00017,14.35017]
[1778813716473,38.82,81290.42,224.7,-0.23377,0.00017,14.35196]
[1778813721979,38.83,81292.05,224.7,-0.23352,0.00017,14.34376]
[1778813726050,38.83,81284.68,224.7,-0.23479,0.00017,14.38567]
[1778813731074,38.84,81279.12,224.7,-0.23574,0.00017,14.41689]
[1778813734077,38.84,81271.94,224.7,-0.2369,0.00017,14.45049]
[1778813740298,38.84,81276.53,224.7,-0.23614,0.00017,14.42565]
[1778813744099,38.84,81280.74,224.7,-0.23545,0.00017,14.403]
[1778813749476,38.85,81278.92,224.7,-0.23578,0.00017,14.41388]
[1778813749838,38.85,81278.92,224.7,-0.23578,0.00017,14.41388]
[1778813750108,38.85,81271.96,224.7,-0.23696,0.00017,14.45248]
[1778813754135,38.85,81261.56,224.7,-0.23875,0.00017,14.51022]
[1778813759170,38.85,81265.43,224.7,-0.2381,0.00017,14.48936]
[1778813760573,38.85,81265.43,224.7,-0.2381,0.00017,14.48936]
[1778813760579,38.85,81265.43,224.7,-0.2381,0.00017,14.48936]
[1778813761272,38.85,81268.78,224.7,-0.23754,0.00017,14.47108]
[1778813766858,38.86,81271.56,224.7,-0.23708,0.00017,14.45622]
[1778813772262,38.86,81266.04,224.7,-0.23803,0.00017,14.48699]
[1778813773711,38.86,81264.39,224.7,-0.23831,0.00017,14.49611]
[1778813774276,38.86,81259.99,224.7,-0.23906,0.00017,14.52039]
[1778813775283,38.86,81252.85,224.7,-0.24029,0.00017,14.55958]
[1778813780289,38.86,81257.11,224.7,-0.23956,0.00017,14.53651]
[1778813781505,38.86,81264.06,224.7,-0.23839,0.00017,14.49858]
[1778813785353,38.87,81270.0,224.7,-0.23739,0.00017,14.46644]
[1778813786722,38.87,81272.21,224.7,-0.23702,0.00017,14.45443]
[1778813787367,38.87,81272.84,224.7,-0.23692,0.00017,14.45104]
[1778813792542,38.87,81274.67,224.7,-0.23655,0.00017,14.43508]
[1778813797389,38.87,81276.1,224.7,-0.23633,0.00017,14.42771]
[1778813798058,38.87,81274.83,224.7,-0.23654,0.00017,14.43472]
[1778813803479,38.88,81278.44,224.7,-0.23595,0.00017,14.41552]
[1778813808644,38.88,81280.66,224.7,-0.23559,0.00017,14.40373]
[1778813815186,38.88,81283.99,224.7,-0.23505,0.00017,14.38619]
[1778813820600,38.89,81284.18,224.7,-0.23505,0.00017,14.38619]
[1778813825883,38.89,81278.66,224.7,-0.236,0.00017,14.41729]
[1778813829139,38.89,81275.71,224.7,-0.23651,0.00017,14.43386]
[1778813833644,38.9,81275.48,224.7,-0.23657,0.00017,14.4356]
[1778813834321,38.9,81275.36,224.7,-0.23659,0.00017,14.43652]
[1778813835431,38.9,81267.92,224.7,-0.23786,0.00017,14.47756]
[1778813836140,38.9,81261.0,224.7,-0.23904,0.00017,14.51558]
[1778813841562,38.9,81262.4,224.7,-0.23881,0.00017,14.50818]
[1778813846974,38.9,81266.16,224.7,-0.23818,0.00017,14.48796]
[1778813848883,38.9,81270.7,224.7,-0.23742,0.00017,14.46333]
[1778813849014,38.9,81275.26,224.7,-0.23664,0.00017,14.43823]
[1778813854127,38.91,81277.04,224.7,-0.23629,0.00017,14.42259]
[1778813859874,38.91,81277.99,224.7,-0.23616,0.00017,14.41813]
[1778813864909,38.91,81277.71,224.7,-0.23622,0.00017,14.42023]
[1778813869944,38.92,81277.55,224.7,-0.23626,0.00017,14.42168]
[1778813875042,38.92,81279.19,224.7,-0.236,0.00017,14.41314]
[1778813881027,38.92,81278.85,224.7,-0.23608,0.00017,14.41586]
[1778813882397,38.92,81278.85,224.7,-0.23608,0.00017,14.41586]
[1778813884048,38.92,81272.25,224.7,-0.23721,0.00017,14.45257]
[1778813889083,38.93,81272.5,224.7,-0.23718,0.00017,14.45161]
[1778813894171,38.93,81272.34,224.7,-0.23722,0.00017,14.45282]
[1778813894204,38.93,81272.34,224.7,-0.23722,0.00017,14.45282]
[1778813894328,38.93,81272.34,224.7,-0.23722,0.00017,14.45282]
[1778813894416,38.93,81272.34,224.7,-0.23722,0.00017,14.45282]
[1778813894418,38.93,81272.48,224.7,-0.2372,0.00017,14.45222]
[1778813894589,38.93,81272.48,224.7,-0.2372,0.00017,14.45222]
[1778813894869,38.93,81272.48,224.7,-0.2372,0.00017,14.45222]
[1778813895290,38.93,81297.09,224.7,-0.23304,0.00017,14.31613]
[1778813896284,38.93,81303.93,224.7,-0.2319,0.00017,14.27815]
[1778813902174,38.93,81305.17,224.7,-0.2317,0.00017,14.27167]
[1778813907209,38.93,81304.87,224.7,-0.23176,0.00017,14.27363]
[1778813912246,38.93,81303.27,224.7,-0.23197,0.00017,14.2765]
[1778813912765,38.93,81303.27,224.7,-0.23197,0.00017,14.2765]
[1778813918288,38.93,81302.28,224.7,-0.23214,0.00017,14.2822]
[1778813920466,38.94,81302.61,224.7,-0.23209,0.00017,14.2804]
[1778813927651,38.94,81299.28,224.7,-0.23266,0.00017,14.29921]
[1778813932240,38.94,81300.16,224.7,-0.23251,0.00017,14.29437]
[1778813937422,38.94,81297.78,224.7,-0.23292,0.00017,14.30773]
[1778813939599,38.94,81299.23,224.7,-0.23267,0.00017,14.29971]
[1778813939643,38.94,81299.23,224.7,-0.23267,0.00017,14.29971]
[1778813940443,38.94,81296.43,224.7,-0.23315,0.00017,14.31536]
[1778813946487,38.94,81294.88,224.7,-0.23342,0.00017,14.32442]
[1778813951523,38.94,81292.52,224.7,-0.23383,0.00017,14.33779]
[1778813953537,38.94,81285.82,224.7,-0.23496,0.00017,14.37491]
[1778813957565,38.94,81279.61,224.7,-0.236,0.00017,14.40911]
[1778813957757,38.94,81279.61,224.7,-0.236,0.00017,14.40911]
[1778813958877,38.94,81273.5,224.7,-0.23704,0.00017,14.44281]
[1778813964556,38.94,81272.8,224.7,-0.23716,0.00017,14.44676]
[1778813970510,38.94,81273.9,224.7,-0.23698,0.00017,14.44092]
[1778813978043,38.95,81272.04,224.7,-0.23724,0.00017,14.44512]
[1778813984437,38.95,81272.25,224.7,-0.23722,0.00017,14.44438]
[1778813989449,38.95,81271.87,224.7,-0.23729,0.00017,14.44672]
[1778813993907,38.95,81285.78,224.7,-0.23495,0.00017,14.37043]
[1778813999128,38.95,81286.04,224.7,-0.23492,0.00017,14.36955]
[1778814002861,38.96,81289.19,224.7,-0.23441,0.00017,14.35279]
[1778814003607,38.96,81290.15,224.7,-0.23425,0.00017,14.34754]
[1778814006910,38.96,81296.82,224.7,-0.23313,0.00017,14.31084]
[1778814011947,38.96,81296.57,224.7,-0.23319,0.00017,14.31269]
[1778814016982,38.96,81294.55,224.7,-0.23354,0.00017,14.32423]
[1778814021010,38.96,81288.07,224.7,-0.23463,0.00017,14.36034]
[1778814026045,38.96,81286.24,224.7,-0.23494,0.00017,14.37044]
[1778814031409,38.96,81288.2,224.7,-0.23461,0.00017,14.35968]
[1778814033590,38.97,81295.37,224.7,-0.23335,0.00017,14.31383]
[1778814040711,38.97,81298.14,224.7,-0.2329,0.00017,14.29909]
[1778814045763,38.97,81296.88,224.7,-0.23313,0.00017,14.30651]
[1778814045792,38.97,81296.88,224.7,-0.23313,0.00017,14.30651]
[1778814045838,38.97,81296.88,224.7,-0.23313,0.00017,14.30651]
[1778814046364,38.97,81302.15,224.7,-0.23224,0.00017,14.27735]
[1778814050272,38.97,81306.17,224.7,-0.23158,0.00017,14.25515]
[1778814050654,38.97,81315.75,224.7,-0.22998,0.00017,14.20183]
[1778814056255,38.98,81321.29,224.7,-0.22908,0.00017,14.17161]
[1778814061275,38.98,81320.13,224.7,-0.22929,0.00017,14.17878]
[1778814066325,38.98,81314.28,224.7,-0.23029,0.00017,14.21238]
[1778814071444,38.99,81317.46,224.7,-0.22978,0.00017,14.19533]
[1778814077086,38.99,81318.6,224.7,-0.22962,0.00017,14.18995]
[1778814077170,38.99,81318.6,224.7,-0.22962,0.00017,14.18995]
[1778814077635,38.99,81325.85,224.7,-0.22842,0.00017,14.14949]
[1778814079578,38.99,81319.02,224.7,-0.22956,0.00017,14.18793]
[1778814081430,39.0,81327.38,224.7,-0.22818,0.00017,14.14136]
[1778814084391,39.0,81328.15,224.7,-0.22806,0.00017,14.13731]
[1778814084600,39.0,81319.92,224.7,-0.22943,0.00017,14.18347]
[1778814085654,39.0,81313.22,224.7,-0.23055,0.00017,14.22104]
[1778814086272,39.0,81313.22,224.7,-0.23055,0.00017,14.22104]
[1778814086469,39.0,81300.71,224.7,-0.23264,0.00017,14.29071]
[1778814091505,39.0,81299.19,224.7,-0.23284,0.00017,14.29314]
[1778814093634,39.0,81304.15,224.7,-0.23201,0.00017,14.26566]
[1778814093697,39.0,81302.94,224.7,-0.23222,0.00017,14.27244]
[1778814097808,39.0,81305.02,224.7,-0.23188,0.00017,14.2614]
[1778814097849,39.0,81305.02,224.7,-0.23188,0.00017,14.2614]
[1778814098273,39.0,81305.02,224.7,-0.23188,0.00017,14.2614]
[1778814098554,39.0,81315.67,224.7,-0.23011,0.00017,14.20219]
[1778814099553,39.0,81315.67,224.7,-0.23011,0.00017,14.20219]
[1778814100337,39.0,81314.01,224.7,-0.23039,0.00017,14.21158]
[1778814100569,39.01,81306.41,224.7,-0.23166,0.00017,14.254]
[1778814105604,39.01,81300.71,224.7,-0.23263,0.00017,14.28624]
[1778814109635,39.01,81306.93,224.7,-0.2316,0.00017,14.25212]
[1778814114670,39.01,81307.08,224.7,-0.23159,0.00017,14.25187]
[1778814119705,39.02,81301.16,224.7,-0.2326,0.00017,14.28528]
[1778814122726,39.02,81294.8,224.7,-0.23367,0.00017,14.32068]
[1778814127982,39.02,81295.97,224.7,-0.23348,0.00017,14.31436]
[1778814132367,39.02,81304.19,224.7,-0.23211,0.00017,14.26905]
[1778814137724,39.02,81306.28,224.7,-0.23178,0.00017,14.25795]
[1778814139054,39.02,81308.44,224.7,-0.23142,0.00017,14.24606]
[1778814139572,39.02,81311.84,224.7,-0.23086,0.00017,14.22734]
[1778814144707,39.03,81315.83,224.7,-0.2302,0.00017,14.2055]
[1778814144723,39.03,81316.23,224.7,-0.23014,0.00017,14.20337]
[1778814146099,39.03,81325.34,224.7,-0.22863,0.00017,14.15254]
[1778814151448,39.03,81327.87,224.7,-0.22821,0.00017,14.13861]
[1778814157028,39.03,81326.77,224.7,-0.22834,0.00017,14.13891]
[1778814157407,39.03,81318.24,224.7,-0.22976,0.00017,14.18661]
[1778814161534,39.03,81315.04,224.7,-0.2303,0.00017,14.20452]
[1778814161714,39.03,81315.04,224.7,-0.2303,0.00017,14.20452]
[1778814161665,39.03,81313.48,224.7,-0.23056,0.00017,14.21318]
[1778814164315,39.03,81308.58,224.7,-0.23138,0.00017,14.24051]
[1778814164585,39.03,81306.51,224.7,-0.23172,0.00017,14.25212]
[1778814168407,39.03,81300.24,224.7,-0.23278,0.00017,14.28717]
[1778814173632,39.03,81299.68,224.7,-0.23288,0.00017,14.29055]
[1778814180138,39.04,81293.85,224.7,-0.23387,0.00017,14.32319]
[1778814180882,39.04,81292.31,224.7,-0.23413,0.00017,14.33176]
[1778814181664,39.04,81282.47,224.7,-0.23579,0.00017,14.38598]
[1778814187059,39.04,81277.86,224.7,-0.23657,0.00017,14.41121]
[1778814192059,39.04,81278.24,224.7,-0.2365,0.00017,14.40899]
[1778814196860,39.03,81277.82,224.7,-0.23657,0.00017,14.4112]
[1778814197024,39.03,81277.82,224.7,-0.23657,0.00017,14.4112]
[1778814197772,39.04,81275.83,224.7,-0.23691,0.00017,14.42221]
[1778814202803,39.04,81276.58,224.7,-0.23679,0.00017,14.41845]
[1778814203078,39.04,81276.03,224.7,-0.23689,0.00017,14.4217]
[1778814203079,39.04,81276.03,224.7,-0.23689,0.00017,14.4217]
[1778814203298,39.04,81277.12,224.7,-0.23671,0.00017,14.41572]
[1778814204267,39.04,81277.12,224.7,-0.23671,0.00017,14.41572]
[1778814205727,39.04,81269.31,224.7,-0.23803,0.00017,14.45872]
[1778814210276,39.04,81267.36,224.7,-0.23837,0.00017,14.46945]
[1778814210347,39.04,81260.3,224.7,-0.23957,0.00017,14.50802]
[1778814214695,39.04,81252.19,224.7,-0.24089,0.00017,14.54587]
[1778814215520,39.04,81252.19,224.7,-0.24089,0.00017,14.54587]
[1778814217542,39.04,81248.94,224.7,-0.24144,0.00017,14.56346]
[1778814219883,39.04,81248.63,224.7,-0.24149,0.00017,14.56492]
[1778814220657,39.04,81247.86,224.7,-0.24162,0.00017,14.56904]
[1778814225704,39.04,81243.75,224.7,-0.24232,0.00017,14.59131]
[1778814231819,39.04,81246.01,224.7,-0.24194,0.00017,14.57907]
[1778814241564,39.04,81247.54,224.7,-0.24167,0.00017,14.57072]
[1778814246603,39.04,81246.04,224.7,-0.24193,0.00017,14.57889]
[1778814251637,39.04,81245.76,224.7,-0.24198,0.00017,14.58042]
[1778814255889,39.04,81245.88,224.7,-0.24196,0.00017,14.57977]
[1778814255910,39.04,81245.88,224.7,-0.24196,0.00017,14.57977]
[1778814256010,39.04,81245.88,224.7,-0.24196,0.00017,14.57977]
[1778814260821,39.04,81250.18,224.7,-0.24122,0.00017,14.55633]
[1778814261707,39.04,81259.11,224.7,-0.23969,0.00017,14.50767]
[1778814264765,39.04,81259.82,224.7,-0.23957,0.00017,14.50376]
[1778814269812,39.04,81260.15,224.7,-0.23951,0.00017,14.50187]
[1778814270273,39.04,81261.42,224.7,-0.23929,0.00017,14.49493]
[1778814270770,39.04,81252.72,224.7,-0.24078,0.00017,14.54229]
[1778814271726,39.04,81252.72,224.7,-0.24078,0.00017,14.54229]
[1778814271777,39.04,81252.76,224.7,-0.24071,0.00017,14.53582]
[1778814276812,39.04,81250.27,224.7,-0.24114,0.00017,14.54943]
[1778814284696,39.04,81250.34,224.7,-0.24112,0.00017,14.5491]
[1778814290030,39.04,81244.57,224.7,-0.24211,0.00017,14.58045]
[1778814292710,39.04,81241.27,224.7,-0.24268,0.00017,14.59825]
[1778814292735,39.04,81241.27,224.7,-0.24268,0.00017,14.59825]
[1778814292888,39.04,81241.55,224.7,-0.24263,0.00017,14.59664]
[1778814293645,39.04,81241.55,224.7,-0.24263,0.00017,14.59664]
[1778814293784,39.04,81237.81,224.7,-0.24327,0.00017,14.6169]
[1778814295521,39.04,81229.1,224.7,-0.24477,0.00017,14.66395]
[1778814297803,39.04,81222.56,224.7,-0.24591,0.00017,14.69924]
[1778814303037,39.04,81221.9,224.7,-0.24602,0.00017,14.70282]
[1778814304074,39.04,81226.15,224.7,-0.24529,0.00017,14.68002]
[1778814304579,39.04,81226.15,224.7,-0.24529,0.00017,14.68002]
[1778814304680,39.04,81233.93,224.7,-0.24395,0.00017,14.63817]
[1778814305036,39.04,81233.93,224.7,-0.24395,0.00017,14.63817]
[1778814305468,39.04,81233.93,224.7,-0.24395,0.00017,14.63817]
[1778814307397,39.04,81235.82,224.7,-0.24362,0.00017,14.628]
[1778814307578,39.04,81235.82,224.7,-0.24362,0.00017,14.628]
[1778814308157,39.04,81233.91,224.7,-0.24395,0.00017,14.63835]
[1778814308568,39.04,81227.31,224.7,-0.24509,0.00017,14.67389]
[1778814310201,39.04,81226.19,224.7,-0.24529,0.00017,14.67994]
[1778814310265,39.04,81225.91,224.7,-0.24533,0.00017,14.68143]
[1778814315365,39.04,81230.89,224.7,-0.24447,0.00017,14.65452]
[1778814315368,39.04,81230.89,224.7,-0.24447,0.00017,14.65452]
[1778814315815,39.04,81230.89,224.7,-0.24447,0.00017,14.65452]
[1778814321563,39.04,81235.12,224.7,-0.24374,0.00017,14.63169]
[1778814327162,39.04,81236.29,224.7,-0.24355,0.00017,14.62553]
[1778814332197,39.04,81234.01,224.7,-0.24388,0.00017,14.63169]
[1778814337233,39.04,81235.65,224.7,-0.2436,0.00017,14.62292]
[1778814340204,39.04,81235.76,224.7,-0.24358,0.00017,14.62234]
[1778814340776,39.04,81229.14,224.7,-0.24472,0.00017,14.65806]
[1778814346295,39.04,81225.09,224.7,-0.24542,0.00017,14.67976]
[1778814351330,39.04,81226.23,224.7,-0.24522,0.00017,14.67364]
[1778814355438,39.04,81226.06,224.7,-0.24525,0.00017,14.67455]
[1778814355460,39.04,81226.06,224.7,-0.24525,0.00017,14.67455]
[1778814355750,39.04,81227.08,224.7,-0.24507,0.00017,14.66905]
[1778814356706,39.04,81235.61,224.7,-0.2436,0.00017,14.62312]
[1778814362141,39.04,81236.98,224.7,-0.24337,0.00017,14.61587]
[1778814367567,39.04,81241.4,224.7,-0.24262,0.00017,14.59224]
[1778814371068,39.04,81239.51,224.7,-0.24296,0.00017,14.60278]
[1778814372735,39.04,81228.94,224.7,-0.24478,0.00017,14.65982]
[1778814374585,39.04,81227.61,224.7,-0.24501,0.00017,14.66696]
[1778814374879,39.04,81227.52,224.7,-0.24502,0.00017,14.66743]
[1778814377751,39.04,81220.39,224.7,-0.24626,0.00017,14.70581]
[1778814382790,39.04,81206.32,224.7,-0.2487,0.00017,14.78094]
[1778814387883,39.04,81203.68,224.7,-0.24914,0.00017,14.79462]
[1778814393821,39.04,81204.02,224.7,-0.24902,0.00017,14.78633]
[1778814393826,39.04,81204.02,224.7,-0.24902,0.00017,14.78633]
[1778814393892,39.04,81204.03,224.7,-0.24901,0.00017,14.78613]
[1778814395383,39.04,81200.44,224.7,-0.24964,0.00017,14.80524]
[1778814395983,39.04,81200.44,224.7,-0.24964,0.00017,14.80524]
[1778814395876,39.04,81194.47,224.7,-0.25068,0.00017,14.83693]
[1778814396653,39.04,81191.94,224.7,-0.25112,0.00018,14.85033]
[1778814401664,39.04,81191.85,224.7,-0.25114,0.00018,14.85094]
[1778814405299,39.04,81186.07,224.7,-0.25216,0.00018,14.88156]
[1778814409583,39.04,81180.23,224.7,-0.25318,0.00018,14.91224]
[1778814409860,39.04,81180.23,224.7,-0.25318,0.00018,14.91224]
[1778814409945,39.04,81178.63,224.7,-0.25346,0.00018,14.92062]
[1778814415787,39.04,81177.38,224.7,-0.25369,0.00018,14.92743]
[1778814418084,39.04,81177.69,224.7,-0.25363,0.00018,14.92587]
[1778814423616,39.04,81174.67,224.7,-0.25417,0.00018,14.9419]
[1778814426502,39.04,81174.39,224.7,-0.25422,0.00018,14.94342]
[1778814426814,39.04,81174.39,224.7,-0.25422,0.00018,14.94342]
[1778814426949,39.04,81167.02,224.7,-0.25552,0.00018,14.98203]
[1778814428881,39.04,81158.13,224.7,-0.25709,0.00018,15.0283]
[1778814430161,39.04,81157.35,224.7,-0.25723,0.00018,15.03228]
[1778814430250,39.04,81157.35,224.7,-0.25723,0.00018,15.03228]
[1778814435825,39.04,81154.71,224.7,-0.25768,0.00018,15.04559]
[1778814440913,39.04,81154.36,224.7,-0.25773,0.00018,15.04694]
[1778814441087,39.04,81152.79,224.7,-0.25801,0.00018,15.055]
[1778814441969,39.04,81149.12,224.7,-0.25866,0.00018,15.074]
[1778814447004,39.03,81148.91,224.7,-0.25869,0.00018,15.07482]
[1778814452044,39.03,81145.51,224.7,-0.25923,0.00018,15.08606]
[1778814457051,39.03,81146.91,224.7,-0.25897,0.00018,15.07853]
[1778814462086,39.03,81146.36,224.7,-0.25906,0.00018,15.08113]
[1778814465617,39.03,81152.31,224.7,-0.25799,0.00018,15.05015]
[1778814469503,39.03,81143.23,224.7,-0.25961,0.00018,15.09709]
[1778814473487,39.03,81140.2,224.7,-0.26014,0.00018,15.11251]
[1778814473938,39.02,81137.07,224.7,-0.2607,0.00018,15.12855]
[1778814479321,39.02,81135.18,224.7,-0.26103,0.00018,15.1382]
[1778814485276,39.02,81131.18,224.7,-0.26174,0.00018,15.15862]
[1778814490622,39.02,81135.01,224.7,-0.26105,0.00018,15.1388]
[1778814493109,39.02,81135.36,224.7,-0.26099,0.00018,15.13699]
[1778814497288,39.02,81131.77,224.7,-0.26163,0.00018,15.15533]
[1778814498067,39.02,81131.77,224.7,-0.26163,0.00018,15.15533]
[1778814502145,39.02,81126.03,224.7,-0.26265,0.00018,15.1845]
[1778814506651,39.02,81130.81,224.7,-0.26179,0.00018,15.15984]
[1778814506658,39.02,81130.81,224.7,-0.26179,0.00018,15.15984]
[1778814506818,39.02,81130.81,224.7,-0.26179,0.00018,15.15984]
[1778814506834,39.02,81130.81,224.7,-0.26179,0.00018,15.15984]
[1778814507077,39.02,81135.5,224.7,-0.26094,0.00018,15.13569]
[1778814507272,39.02,81135.5,224.7,-0.26094,0.00018,15.13569]
[1778814507876,39.02,81151.91,224.7,-0.25802,0.00018,15.0508]
[1778814509102,39.02,81157.98,224.7,-0.25694,0.00018,15.01921]
[1778814514147,39.02,81160.86,224.7,-0.25637,0.00018,14.99805]
[1778814520196,39.02,81164.58,224.7,-0.25571,0.00018,14.97857]
[1778814520522,39.02,81170.33,224.7,-0.25469,0.00018,14.94849]
[1778814524058,39.02,81174.77,224.7,-0.25391,0.00018,14.9253]
[1778814524073,39.02,81174.77,224.7,-0.25391,0.00018,14.9253]
[1778814524090,39.02,81174.77,224.7,-0.25391,0.00018,14.9253]
[1778814524124,39.02,81175.59,224.7,-0.25377,0.00018,14.92114]
[1778814525616,39.02,81178.56,224.7,-0.25325,0.00018,14.90552]
[1778814526532,39.02,81182.02,224.7,-0.25264,0.00018,14.88721]
[1778814527254,39.02,81181.98,224.7,-0.25264,0.00018,14.88736]
[1778814530733,39.02,81187.4,224.7,-0.25169,0.00018,14.85858]
[1778814531253,39.02,81191.79,224.7,-0.25092,0.00018,14.83532]
[1778814531980,39.02,81191.79,224.7,-0.25092,0.00018,14.83532]
[1778814532019,39.02,81191.79,224.7,-0.25092,0.00018,14.83532]
[1778814533124,39.02,81185.71,224.7,-0.25198,0.00018,14.86746]
[1778814533207,39.02,81185.71,224.7,-0.25198,0.00018,14.86746]
[1778814539655,39.02,81184.46,224.7,-0.25219,0.00018,14.87384]
[1778814543521,39.02,81183.69,224.7,-0.25233,0.00018,14.87779]
[1778814543876,39.02,81183.69,224.7,-0.25233,0.00018,14.87779]
[1778814549728,39.01,81180.49,224.7,-0.25288,0.00018,14.89436]
[1778814554884,39.01,81183.29,224.7,-0.25238,0.00018,14.87936]
[1778814556702,39.01,81181.64,224.7,-0.25267,0.00018,14.88797]
[1778814557176,39.01,81181.64,224.7,-0.25267,0.00018,14.88797]
[1778814557271,39.01,81177.52,224.7,-0.25339,0.00018,14.90958]
[1778814557676,39.01,81177.52,224.7,-0.25339,0.00018,14.90958]
[1778814557785,39.01,81174.43,224.7,-0.25393,0.00018,14.92583]
[1778814560282,39.01,81173.73,224.7,-0.25406,0.00018,14.9295]
[1778814560950,39.01,81173.73,224.7,-0.25406,0.00018,14.9295]
[1778814561008,39.01,81172.35,224.7,-0.2543,0.00018,14.93681]
[1778814565208,39.01,81170.55,224.7,-0.25462,0.00018,14.94639]
[1778814569072,39.01,81163.66,224.7,-0.25585,0.00018,14.98262]
[1778814569864,39.01,81163.66,224.7,-0.25585,0.00018,14.98262]
[1778814569900,39.01,81156.4,224.7,-0.25713,0.00018,15.02048]
[1778814573681,39.01,81156.05,224.7,-0.25713,0.00018,15.0161]
[1778814575357,39.01,81163.03,224.7,-0.25589,0.00018,14.97962]
[1778814581224,39.01,81163.58,224.7,-0.2558,0.00018,14.97673]
[1778814586479,39.01,81161.16,224.7,-0.25622,0.00018,14.98931]
[1778814591624,39.01,81159.98,224.7,-0.25643,0.00018,14.99535]
[1778814598852,39.01,81159.26,224.7,-0.25655,0.00018,14.99892]
[1778814604037,39.01,81165.62,224.7,-0.25542,0.00018,14.9656]
[1778814604091,39.01,81165.62,224.7,-0.25542,0.00018,14.9656]
[1778814604147,39.01,81168.78,224.7,-0.25486,0.00018,14.94906]
[1778814604290,39.01,81168.78,224.7,-0.25486,0.00018,14.94906]
[1778814605120,39.01,81181.29,224.7,-0.25265,0.00018,14.88315]
[1778814605353,39.01,81181.29,224.7,-0.25265,0.00018,14.88315]
[1778814605618,39.01,81181.29,224.7,-0.25265,0.00018,14.88315]
[1778814606471,39.01,81182.72,224.7,-0.2524,0.00018,14.87555]
[1778814607225,39.01,81182.72,224.7,-0.2524,0.00018,14.87555]
[1778814607273,39.01,81183.25,224.7,-0.2523,0.00018,14.8727]
[1778814609148,39.01,81193.71,224.7,-0.25047,0.00018,14.81726]
[1778814611162,39.01,81202.1,224.7,-0.249,0.00017,14.77271]
[1778814616197,39.01,81204.55,224.7,-0.24859,0.00017,14.76002]
[1778814617209,39.01,81196.42,224.7,-0.25001,0.00017,14.80337]
[1778814622244,39.01,81200.27,224.7,-0.24934,0.00017,14.78306]
[1778814626065,39.01,81200.51,224.7,-0.2493,0.00017,14.78188]
[1778814631732,39.01,81201.31,224.7,-0.24917,0.00017,14.77781]
[1778814637898,39.02,81205.83,224.7,-0.24833,0.00017,14.74801]
[1778814641311,39.02,81209.25,224.7,-0.24775,0.00017,14.73015]
[1778814641443,39.02,81211.22,224.7,-0.24741,0.00017,14.71962]
[1778814642528,39.02,81211.22,224.7,-0.24741,0.00017,14.71962]
[1778814643219,39.02,81213.28,224.7,-0.24705,0.00017,14.70853]
[1778814643604,39.02,81213.28,224.7,-0.24705,0.00017,14.70853]
[1778814644005,39.02,81213.28,224.7,-0.24705,0.00017,14.70853]
[1778814644055,39.02,81213.28,224.7,-0.24705,0.00017,14.70853]
[1778814644563,39.02,81217.24,224.7,-0.24636,0.00017,14.68726]
[1778814644898,39.02,81217.24,224.7,-0.24636,0.00017,14.68726]
[1778814645878,39.02,81221.8,224.7,-0.24557,0.00017,14.66278]
[1778814646572,39.02,81227.46,224.7,-0.24459,0.00017,14.63232]
[1778814649459,39.02,81230.21,224.7,-0.24412,0.00017,14.6176]
[1778814651920,39.02,81236.76,224.7,-0.24299,0.00017,14.58231]
[1778814656115,39.02,81237.88,224.7,-0.2428,0.00017,14.57649]
[1778814656120,39.02,81237.88,224.7,-0.2428,0.00017,14.57649]
[1778814656229,39.02,81238.56,224.7,-0.24269,0.00017,14.57298]
[1778814656481,39.02,81238.56,224.7,-0.24269,0.00017,14.57298]
[1778814656512,39.02,81238.56,224.7,-0.24269,0.00017,14.57298]
[1778814657080,39.02,81240.5,224.7,-0.24236,0.00017,14.56237]
[1778814658222,39.02,81240.5,224.7,-0.24236,0.00017,14.56237]
[1778814658443,39.02,81242.03,224.7,-0.24209,0.00017,14.55408]
[1778814659159,39.02,81243.44,224.7,-0.24185,0.00017,14.54645]
[1778814660782,39.02,81247.07,224.7,-0.24123,0.00017,14.52674]
[1778814661184,39.02,81247.07,224.7,-0.24123,0.00017,14.52674]
[1778814661224,39.02,81247.62,224.7,-0.24114,0.00017,14.52401]
[1778814662198,39.02,81238.99,224.7,-0.24263,0.00017,14.57095]
[1778814662723,39.02,81230.73,224.7,-0.24405,0.00017,14.61558]
[1778814667735,39.02,81235.56,224.7,-0.24323,0.00017,14.58992]
[1778814669675,39.03,81243.99,224.7,-0.24179,0.00017,14.54442]
[1778814676100,39.03,81242.3,224.7,-0.24211,0.00017,14.55461]
[1778814681659,39.04,81241.84,224.7,-0.24222,0.00017,14.55823]
[1778814687057,39.04,81246.27,224.7,-0.24148,0.00017,14.53488]
[1778814692737,39.05,81250.6,224.7,-0.24072,0.00017,14.50657]
[1778814697824,39.05,81251.51,224.7,-0.24059,0.00017,14.50251]
[1778814703262,39.06,81251.98,224.7,-0.24055,0.00017,14.50107]
[1778814706298,39.06,81252.32,224.7,-0.24051,0.00017,14.49985]
[1778814706324,39.07,81249.94,224.7,-0.24093,0.00017,14.51318]
[1778814707071,39.07,81243.42,224.7,-0.24205,0.00017,14.54873]
[1778814712877,39.07,81243.6,224.7,-0.24205,0.00017,14.54867]
[1778814716492,39.08,81243.19,224.7,-0.24213,0.00017,14.55143]
[1778814722948,39.08,81243.45,224.7,-0.24213,0.00017,14.55116]
[1778814723587,39.08,81243.45,224.7,-0.24213,0.00017,14.55116]
[1778814723955,39.08,81250.66,224.7,-0.24089,0.00017,14.51224]
[1778814728990,39.09,81253.0,224.7,-0.24052,0.00017,14.50036]
[1778814734030,39.09,81251.57,224.7,-0.24079,0.00017,14.50903]
[1778814739064,39.1,81251.66,224.7,-0.2408,0.00017,14.50943]
[1778814745106,39.1,81252.33,224.7,-0.24073,0.00017,14.50707]
[1778814748198,39.11,81256.68,224.7,-0.24,0.00017,14.48382]
[1778814754318,39.11,81258.49,224.7,-0.23965,0.00017,14.46867]
[1778814759125,39.12,81262.04,224.7,-0.23907,0.00017,14.45009]
[1778814760215,39.12,81246.55,224.7,-0.24173,0.00017,14.53457]
[1778814761382,39.12,81240.09,224.7,-0.24284,0.00017,14.56962]
[1778814766853,39.12,81241.39,224.7,-0.24263,0.00017,14.56311]
[1778814768494,39.12,81241.26,224.7,-0.24266,0.00017,14.56403]
[1778814768815,39.12,81241.26,224.7,-0.24266,0.00017,14.56403]
[1778814768817,39.12,81241.26,224.7,-0.24266,0.00017,14.56403]
[1778814769278,39.12,81236.57,224.7,-0.24347,0.00017,14.58949]
[1778814769575,39.12,81236.57,224.7,-0.24347,0.00017,14.58949]
[1778814776327,39.13,81234.31,224.7,-0.24388,0.00017,14.60225]
[1778814778622,39.13,81234.58,224.7,-0.24384,0.00017,14.60096]
[1778814779709,39.13,81233.72,224.7,-0.24399,0.00017,14.60571]
[1778814779710,39.13,81233.72,224.7,-0.24399,0.00017,14.60571]
[1778814785391,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786170,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786179,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786253,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786348,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786370,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786385,39.13,81231.66,224.7,-0.24437,0.00017,14.61747]
[1778814786402,39.13,81229.43,224.7,-0.24475,0.00017,14.62956]
[1778814787409,39.13,81219.68,224.7,-0.24644,0.00017,14.68195]
[1778814791430,39.14,81215.83,224.7,-0.24712,0.00017,14.70287]
[1778814797479,39.14,81209.32,224.7,-0.24827,0.00017,14.73809]
[1778814798681,39.14,81209.32,224.7,-0.24827,0.00017,14.73809]
[1778814804528,39.14,81212.51,224.7,-0.24773,0.00017,14.72157]
[1778814810570,39.14,81207.82,224.7,-0.24855,0.00017,14.74679]
[1778814812089,39.14,81207.82,224.7,-0.24855,0.00017,14.74679]
[1778814812091,39.14,81207.82,224.7,-0.24855,0.00017,14.74679]
[1778814812095,39.14,81209.12,224.7,-0.24827,0.00017,14.73374]
[1778814815605,39.14,81214.97,224.7,-0.24725,0.00017,14.7026]
[1778814816565,39.14,81214.97,224.7,-0.24725,0.00017,14.7026]
[1778814819218,39.14,81215.97,224.7,-0.24708,0.00017,14.69732]
[1778814822863,39.15,81219.67,224.7,-0.24645,0.00017,14.67776]
[1778814823339,39.15,81219.67,224.7,-0.24645,0.00017,14.67776]
[1778814829274,39.15,81219.09,224.7,-0.24655,0.00017,14.68092]
[1778814834327,39.15,81215.36,224.7,-0.24719,0.00017,14.70083]
[1778814836873,39.15,81213.36,224.7,-0.24754,0.00017,14.71149]
[1778814838886,39.15,81212.8,224.7,-0.24764,0.00017,14.71446]
[1778814844810,39.15,81213.89,224.7,-0.24745,0.00017,14.70857]
[1778814849990,39.15,81213.89,224.7,-0.24745,0.00017,14.70854]
[1778814850099,39.15,81213.89,224.7,-0.24745,0.00017,14.70854]
[1778814850272,39.15,81213.89,224.7,-0.24745,0.00017,14.70854]
[1778814850816,39.15,81212.86,224.7,-0.24762,0.00017,14.71402]
[1778814851078,39.15,81205.77,224.7,-0.24886,0.00017,14.75178]
[1778814856313,39.15,81205.44,224.7,-0.24892,0.00017,14.75367]
[1778814857901,39.15,81197.67,224.7,-0.25028,0.00017,14.79492]
[1778814858854,39.15,81197.67,224.7,-0.25028,0.00017,14.79492]
[1778814858899,39.15,81197.67,224.7,-0.25028,0.00017,14.79492]
[1778814859406,39.15,81197.67,224.7,-0.25028,0.00017,14.79492]
[1778814859421,39.15,81197.09,224.7,-0.25038,0.00017,14.79802]
[1778814861112,39.15,81192.17,224.7,-0.25124,0.00017,14.82401]
[1778814861118,39.15,81192.17,224.7,-0.25124,0.00017,14.82401]
[1778814863150,39.15,81182.38,224.7,-0.25296,0.00018,14.8756]
[1778814866416,39.15,81181.13,224.7,-0.25317,0.00018,14.88209]
[1778814866119,39.15,81187.92,224.7,-0.25198,0.00018,14.84638]
[1778814871478,39.15,81190.78,224.7,-0.25148,0.00018,14.83138]
[1778814871523,39.15,81190.42,224.7,-0.25155,0.00018,14.83331]
[1778814871601,39.15,81190.42,224.7,-0.25155,0.00018,14.83331]
[1778814871684,39.15,81190.42,224.7,-0.25155,0.00018,14.83331]
[1778814871999,39.15,81192.17,224.7,-0.25118,0.00017,14.81794]
[1778814874013,39.15,81199.2,224.7,-0.24995,0.00017,14.78075]
[1778814878356,39.15,81200.39,224.7,-0.24975,0.00017,14.77449]
[1778814878457,39.15,81200.66,224.7,-0.2497,0.00017,14.77309]
[1778814884083,39.15,81201.9,224.7,-0.24949,0.00017,14.76659]
[1778814888410,39.15,81201.61,224.7,-0.24954,0.00017,14.76816]
[1778814889346,39.15,81210.03,224.7,-0.24807,0.00017,14.7235]
[1778814891588,39.15,81211.37,224.7,-0.24784,0.00017,14.71643]
[1778814892135,39.15,81211.37,224.7,-0.24784,0.00017,14.71643]
[1778814892476,39.15,81211.37,224.7,-0.24784,0.00017,14.71643]
[1778814893444,39.15,81212.18,224.7,-0.24771,0.00017,14.71226]
[1778814893600,39.15,81212.82,224.7,-0.2476,0.00017,14.70893]
[1778814898693,39.15,81212.58,224.7,-0.24764,0.00017,14.71021]
[1778814899593,39.15,81213.21,224.7,-0.24753,0.00017,14.70685]
[1778814900751,39.15,81213.38,224.7,-0.2475,0.00017,14.70595]
[1778814901603,39.15,81212.42,224.7,-0.24767,0.00017,14.71109]
[1778814905827,39.15,81214.4,224.7,-0.24733,0.00017,14.70056]
[1778814906272,39.15,81214.4,224.7,-0.24733,0.00017,14.70056]
[1778814906801,39.15,81215.73,224.7,-0.2471,0.00017,14.69349]
[1778814911805,39.15,81218.34,224.7,-0.24665,0.00017,14.67978]
[1778814912047,39.15,81218.34,224.7,-0.24665,0.00017,14.67978]
[1778814913984,39.15,81218.83,224.7,-0.24657,0.00017,14.67725]
[1778814914334,39.15,81218.83,224.7,-0.24657,0.00017,14.67725]
[1778814915860,39.15,81213.17,224.7,-0.24755,0.00017,14.70762]
[1778814915951,39.15,81213.17,224.7,-0.24755,0.00017,14.70762]
[1778814916163,39.15,81213.17,224.7,-0.24755,0.00017,14.70762]
[1778814916181,39.15,81213.17,224.7,-0.24755,0.00017,14.70762]
[1778814916316,39.15,81213.17,224.7,-0.24755,0.00017,14.70762]
[1778814916514,39.15,81206.58,224.7,-0.2487,0.00017,14.74277]
[1778814916594,39.15,81206.58,224.7,-0.2487,0.00017,14.74277]
[1778814916748,39.15,81206.58,224.7,-0.2487,0.00017,14.74277]
[1778814917577,39.16,81201.35,224.7,-0.24962,0.00017,14.77066]
[1778814918322,39.16,81195.29,224.7,-0.25068,0.00017,14.80283]
[1778814922352,39.16,81205.01,224.7,-0.249,0.00017,14.75174]
[1778814923755,39.16,81206.05,224.7,-0.24882,0.00017,14.74635]
[1778814923795,39.16,81206.05,224.7,-0.24882,0.00017,14.74635]
[1778814923817,39.16,81206.05,224.7,-0.24882,0.00017,14.74635]
[1778814923889,39.16,81206.05,224.7,-0.24882,0.00017,14.74635]
[1778814924366,39.16,81209.04,224.7,-0.2483,0.00017,14.73053]
[1778814924827,39.16,81209.04,224.7,-0.2483,0.00017,14.73053]
[1778814925337,39.16,81209.04,224.7,-0.2483,0.00017,14.73053]
[1778814926363,39.16,81212.55,224.7,-0.24769,0.00017,14.71193]
[1778814926497,39.16,81212.55,224.7,-0.24769,0.00017,14.71193]
[1778814927255,39.16,81212.94,224.7,-0.24763,0.00017,14.70994]
[1778814927272,39.16,81212.94,224.7,-0.24763,0.00017,14.70994]
[1778814929376,39.16,81215.09,224.7,-0.24726,0.00017,14.69861]
[1778814934436,39.16,81217.68,224.7,-0.24676,0.00017,14.67887]
[1778814934824,39.16,81217.68,224.7,-0.24676,0.00017,14.67887]
[1778814936166,39.16,81217.94,224.7,-0.24672,0.00017,14.67752]
[1778814936207,39.16,81217.94,224.7,-0.24672,0.00017,14.67752]
[1778814936227,39.16,81217.94,224.7,-0.24672,0.00017,14.67752]
[1778814936275,39.16,81217.94,224.7,-0.24672,0.00017,14.67752]
[1778814936310,39.16,81217.94,224.7,-0.24672,0.00017,14.67752]
[1778814937457,39.16,81207.19,224.7,-0.24859,0.00017,14.73491]
[1778814937678,39.16,81207.19,224.7,-0.24859,0.00017,14.73491]
[1778814938120,39.16,81207.19,224.7,-0.24859,0.00017,14.73491]
[1778814942878,39.16,81202.46,224.7,-0.24941,0.00017,14.76018]
[1778814942919,39.16,81202.46,224.7,-0.24941,0.00017,14.76018]
[1778814943499,39.17,81201.07,224.7,-0.24966,0.00017,14.76766]
[1778814948534,39.17,81199.57,224.7,-0.24994,0.00017,14.77613]
[1778814952881,39.17,81195.91,224.7,-0.25059,0.00017,14.79586]
[1778814953029,39.17,81195.91,224.7,-0.25059,0.00017,14.79586]
[1778814953068,39.17,81195.91,224.7,-0.25059,0.00017,14.79586]
[1778814953571,39.17,81195.65,224.7,-0.25064,0.00017,14.79731]
[1778814958701,39.17,81195.34,224.7,-0.2507,0.00017,14.79926]
[1778814963284,39.17,81190.52,224.7,-0.25155,0.00018,14.82488]
[1778814968571,39.18,81187.82,224.7,-0.25203,0.00018,14.83934]
[1778814969545,39.18,81181.29,224.7,-0.25318,0.00018,14.87364]
[1778814971071,39.18,81181.55,224.7,-0.25313,0.00018,14.87228]
[1778814971375,39.18,81181.55,224.7,-0.25313,0.00018,14.87228]
[1778814971378,39.18,81181.55,224.7,-0.25313,0.00018,14.87228]
[1778814971870,39.18,81181.0,224.7,-0.25323,0.00018,14.87516]
[1778814972191,39.18,81181.0,224.7,-0.25323,0.00018,14.87516]
[1778814973576,39.18,81175.29,224.7,-0.25423,0.00018,14.90505]
[1778814973658,39.18,81170.72,224.7,-0.25504,0.00018,14.92882]
[1778814974533,39.18,81170.72,224.7,-0.25504,0.00018,14.92882]
[1778814974719,39.18,81170.09,224.7,-0.25514,0.00018,14.93205]
[1778814977292,39.18,81168.65,224.7,-0.2554,0.00018,14.93958]
[1778814981795,39.18,81169.85,224.7,-0.25519,0.00018,14.93346]
[1778814981878,39.18,81170.78,224.7,-0.25503,0.00018,14.92864]
[1778814987810,39.18,81169.24,224.7,-0.2553,0.00018,14.9368]
[1778814991272,39.18,81169.17,224.7,-0.25532,0.00018,14.9372]
[1778814991802,39.18,81168.41,224.7,-0.25539,0.00018,14.93505]
[1778814991843,39.18,81168.41,224.7,-0.25539,0.00018,14.93505]
[1778814992209,39.18,81163.84,224.7,-0.2562,0.00018,14.95884]
[1778814995634,39.18,81159.18,224.7,-0.25703,0.00018,14.98308]
[1778815001230,39.18,81156.11,224.7,-0.25758,0.00018,14.99919]
[1778815005538,39.18,81157.6,224.7,-0.25732,0.00018,14.99163]
[1778815005550,39.18,81157.94,224.7,-0.25726,0.00018,14.98994]
[1778815006943,39.18,81164.4,224.7,-0.25612,0.00018,14.95644]
[1778815011759,39.18,81164.24,224.7,-0.25615,0.00018,14.95743]
[1778815011978,39.18,81166.6,224.7,-0.25574,0.00018,14.94519]
[1778815013465,39.18,81166.6,224.7,-0.25574,0.00018,14.94519]
[1778815019027,39.18,81171.65,224.7,-0.25485,0.00018,14.91889]
[1778815024339,39.18,81169.97,224.7,-0.25514,0.00018,14.9277]
[1778815026852,39.18,81170.39,224.7,-0.25507,0.00018,14.92556]
[1778815029850,39.18,81170.47,224.7,-0.25506,0.00018,14.92517]
[1778815029987,39.18,81170.47,224.7,-0.25506,0.00018,14.92517]
[1778815031615,39.18,81171.8,224.7,-0.25483,0.00018,14.91825]
[1778815034614,39.18,81172.89,224.7,-0.25464,0.00018,14.91265]
[1778815038673,39.18,81171.4,224.7,-0.2549,0.00018,14.92054]
[1778815043514,39.19,81176.52,224.7,-0.25401,0.00018,14.89395]
[1778815044797,39.19,81174.14,224.7,-0.25442,0.00018,14.9064]
[1778815048084,39.19,81172.36,224.7,-0.25474,0.00018,14.91579]
[1778815048231,39.19,81171.98,224.7,-0.25481,0.00018,14.91781]
[1778815048688,39.19,81171.98,224.7,-0.25481,0.00018,14.91781]
[1778815048785,39.19,81171.98,224.7,-0.25481,0.00018,14.91781]
[1778815049720,39.19,81174.48,224.7,-0.25437,0.00018,14.9048]
[1778815053668,39.19,81174.59,224.7,-0.2543,0.00018,14.89824]
[1778815053738,39.19,81174.59,224.7,-0.2543,0.00018,14.8983]
[1778815053787,39.19,81174.59,224.7,-0.2543,0.00018,14.8983]
[1778815053905,39.19,81174.59,224.7,-0.2543,0.00018,14.8983]
[1778815053905,39.19,81174.59,224.7,-0.2543,0.00018,14.8983]
[1778815054689,39.19,81174.59,224.7,-0.2543,0.00018,14.8983]
[1778815055280,39.19,81181.64,224.7,-0.25306,0.00018,14.86153]
[1778815058332,39.19,81182.3,224.7,-0.25295,0.00018,14.8581]
[1778815058334,39.19,81182.3,224.7,-0.25295,0.00018,14.8581]
[1778815058482,39.19,81182.3,224.7,-0.25295,0.00018,14.8581]
[1778815064343,39.19,81181.16,224.7,-0.25315,0.00018,14.86422]
[1778815069378,39.19,81181.18,224.7,-0.25315,0.00018,14.86419]
[1778815071217,39.19,81181.71,224.7,-0.25306,0.00018,14.86142]
[1778815076427,39.19,81183.08,224.7,-0.25282,0.00018,14.8544]
[1778815077973,39.19,81183.97,224.7,-0.25267,0.00018,14.84976]
[1778815081213,39.19,81186.66,224.7,-0.2522,0.00018,14.83574]
[1778815086497,39.19,81187.06,224.7,-0.25214,0.00018,14.83391]
[1778815087403,39.19,81187.06,224.7,-0.25214,0.00018,14.83391]
[1778815087971,39.19,81187.83,224.7,-0.25201,0.00018,14.82991]
[1778815090556,39.19,81187.44,224.7,-0.25208,0.00018,14.83205]
[1778815096772,39.2,81186.93,224.7,-0.25217,0.00018,14.83493]
[1778815097737,39.2,81187.04,224.7,-0.25216,0.00018,14.83447]
[1778815097750,39.2,81187.04,224.7,-0.25216,0.00018,14.83447]
[1778815098581,39.2,81202.31,224.7,-0.24949,0.00017,14.75396]
[1778815098791,39.2,81202.31,224.7,-0.24949,0.00017,14.75396]
[1778815099595,39.2,81202.31,224.7,-0.24949,0.00017,14.75396]
[1778815099685,39.2,81202.31,224.7,-0.24949,0.00017,14.75396]
[1778815100376,39.2,81203.32,224.7,-0.24932,0.00017,14.74874]
[1778815100387,39.2,81203.32,224.7,-0.24932,0.00017,14.74874]
[1778815100391,39.2,81203.32,224.7,-0.24932,0.00017,14.74874]
[1778815103894,39.2,81205.77,224.7,-0.24891,0.00017,14.7363]
[1778815104625,39.2,81211.69,224.7,-0.24788,0.00017,14.70493]
[1778815105357,39.2,81211.69,224.7,-0.24788,0.00017,14.70493]
[1778815105632,39.2,81212.06,224.7,-0.24782,0.00017,14.70306]
[1778815110667,39.2,81214.56,224.7,-0.2474,0.00017,14.69012]
[1778815115702,39.21,81221.15,224.7,-0.24621,0.00017,14.64921]
[1778815115833,39.21,81221.15,224.7,-0.24621,0.00017,14.64921]
[1778815116006,39.21,81221.15,224.7,-0.24621,0.00017,14.64921]
[1778815117538,39.21,81221.54,224.7,-0.24614,0.00017,14.64719]
[1778815123084,39.21,81221.62,224.7,-0.24614,0.00017,14.64704]
[1778815128426,39.21,81221.72,224.7,-0.24613,0.00017,14.6468]
[1778815128581,39.21,81221.72,224.7,-0.24613,0.00017,14.6468]
[1778815128602,39.21,81221.72,224.7,-0.24613,0.00017,14.6468]
[1778815128610,39.21,81221.72,224.7,-0.24613,0.00017,14.6468]
[1778815128629,39.21,81222.26,224.7,-0.24604,0.00017,14.64397]
[1778815128795,39.21,81215.13,224.7,-0.24727,0.00017,14.68198]
[1778815129935,39.21,81215.13,224.7,-0.24727,0.00017,14.68198]
[1778815130337,39.21,81208.64,224.7,-0.2484,0.00017,14.71658]
[1778815131649,39.21,81208.64,224.7,-0.2484,0.00017,14.71658]
[1778815131743,39.21,81209.01,224.7,-0.24834,0.00017,14.71473]
[1778815132841,39.21,81208.51,224.7,-0.24843,0.00017,14.71739]
[1778815133080,39.21,81208.51,224.7,-0.24843,0.00017,14.71739]
[1778815133087,39.21,81208.51,224.7,-0.24843,0.00017,14.71739]
[1778815134409,39.21,81198.25,224.7,-0.25022,0.00017,14.7719]
[1778815135559,39.21,81198.25,224.7,-0.25022,0.00017,14.7719]
[1778815135909,39.21,81197.82,224.7,-0.2503,0.00017,14.77425]
[1778815136126,39.21,81197.82,224.7,-0.2503,0.00017,14.77425]
[1778815141885,39.21,81197.96,224.7,-0.25028,0.00017,14.7737]
[1778815142075,39.21,81197.96,224.7,-0.25028,0.00017,14.7737]
[1778815143533,39.21,81197.8,224.7,-0.25031,0.00017,14.77458]
[1778815148792,39.22,81194.95,224.7,-0.25081,0.00017,14.78976]
[1778815155797,39.22,81195.25,224.7,-0.25076,0.00017,14.78818]
[1778815161034,39.22,81194.87,224.7,-0.25083,0.00017,14.7902]
[1778815163566,39.22,81194.87,224.7,-0.25083,0.00017,14.7902]
[1778815168816,39.22,81196.98,224.7,-0.25046,0.00017,14.77905]
[1778815173596,39.22,81196.96,224.7,-0.2504,0.00017,14.77298]
[1778815173662,39.22,81197.09,224.7,-0.25038,0.00017,14.7723]
[1778815176805,39.22,81200.81,224.7,-0.24973,0.00017,14.75265]
[1778815177353,39.22,81204.59,224.7,-0.24907,0.00017,14.73267]
[1778815179109,39.22,81208.45,224.7,-0.2484,0.00017,14.71228]
[1778815184195,39.22,81210.64,224.7,-0.24803,0.00017,14.70094]
[1778815189230,39.22,81216.0,224.7,-0.24712,0.00017,14.67288]
[1778815194265,39.22,81216.34,224.7,-0.24707,0.00017,14.6716]
[1778815200489,39.23,81215.73,224.7,-0.24719,0.00017,14.67525]
[1778815201149,39.23,81215.77,224.7,-0.24719,0.00017,14.67534]
[1778815201272,39.23,81215.77,224.7,-0.24719,0.00017,14.67534]
[1778815201564,39.23,81215.77,224.7,-0.24719,0.00017,14.67534]
[1778815202449,39.23,81219.71,224.7,-0.24652,0.00017,14.65448]
[1778815203660,39.23,81224.74,224.7,-0.24565,0.00017,14.62779]
[1778815204074,39.23,81224.66,224.7,-0.24567,0.00017,14.62829]
[1778815205439,39.23,81223.54,224.7,-0.24586,0.00017,14.63427]
[1778815206856,39.23,81222.3,224.7,-0.24608,0.00017,14.64101]
[1778815212391,39.23,81220.22,224.7,-0.24645,0.00017,14.6524]
[1778815217771,39.23,81220.98,224.7,-0.24632,0.00017,14.64849]
[1778815218308,39.23,81220.48,224.7,-0.24641,0.00017,14.65123]
[1778815218740,39.23,81220.48,224.7,-0.24641,0.00017,14.65123]
[1778815218841,39.23,81212.31,224.7,-0.24783,0.00017,14.69483]
[1778815222470,39.24,81205.33,224.7,-0.24905,0.00017,14.73215]
[1778815224714,39.24,81204.02,224.7,-0.24928,0.00017,14.73918]
[1778815224754,39.24,81200.66,224.7,-0.24987,0.00017,14.75708]
[1778815231849,39.24,81199.86,224.7,-0.25002,0.00017,14.76159]
[1778815236578,39.24,81199.21,224.7,-0.2501,0.00017,14.7595]
[1778815242093,39.25,81194.03,224.7,-0.25102,0.00017,14.78731]
[1778815245697,39.25,81194.0,224.7,-0.25103,0.00017,14.78775]
[1778815245760,39.25,81194.0,224.7,-0.25103,0.00017,14.78775]
[1778815246606,39.25,81193.97,224.7,-0.25104,0.00017,14.78798]
[1778815246636,39.25,81186.21,224.7,-0.2524,0.00018,14.82883]
[1778815247820,39.25,81193.56,224.7,-0.25111,0.00017,14.79023]
[1778815253685,39.25,81195.44,224.7,-0.2508,0.00017,14.78075]
[1778815258720,39.25,81194.54,224.7,-0.25096,0.00017,14.78582]
[1778815263740,39.26,81193.05,224.7,-0.25123,0.00017,14.7939]
[1778815265987,39.26,81186.92,224.7,-0.25231,0.00018,14.82619]
[1778815274260,39.26,81186.56,224.7,-0.25238,0.00018,14.82819]
[1778815276918,39.26,81184.84,224.7,-0.25268,0.00018,14.83723]
[1778815282392,39.26,81186.2,224.7,-0.25244,0.00018,14.83013]
[1778815283033,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283276,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283298,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283300,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283409,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283585,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283840,39.26,81183.85,224.7,-0.25285,0.00018,14.84246]
[1778815283903,39.26,81168.52,224.7,-0.25555,0.00018,14.92253]
[1778815284043,39.26,81168.52,224.7,-0.25555,0.00018,14.92253]
[1778815285065,39.26,81163.68,224.7,-0.25641,0.00018,14.9477]
[1778815285523,39.26,81163.68,224.7,-0.25641,0.00018,14.9477]
[1778815285917,39.26,81163.66,224.7,-0.25641,0.00018,14.94783]
[1778815286520,39.26,81163.66,224.7,-0.25641,0.00018,14.94783]
[1778815289333,39.26,81163.88,224.7,-0.25637,0.00018,14.94664]
[1778815294410,39.26,81163.36,224.7,-0.2564,0.00018,14.94304]
[1778815294941,39.26,81163.36,224.7,-0.2564,0.00018,14.94304]
[1778815295138,39.26,81163.36,224.7,-0.2564,0.00018,14.94304]
[1778815296191,39.26,81162.51,224.7,-0.25655,0.00018,14.94743]
[1778815296781,39.26,81162.51,224.7,-0.25655,0.00018,14.94743]
[1778815296836,39.26,81162.51,224.7,-0.25655,0.00018,14.94743]
[1778815296916,39.26,81162.51,224.7,-0.25655,0.00018,14.94743]
[1778815296864,39.26,81163.81,224.7,-0.25632,0.00018,14.94064]
[1778815297474,39.26,81163.81,224.7,-0.25632,0.00018,14.94064]
[1778815298359,39.26,81165.73,224.7,-0.25598,0.00018,14.93068]
[1778815303808,39.26,81168.6,224.7,-0.25547,0.00018,14.9157]
[1778815304440,39.26,81167.82,224.7,-0.25561,0.00018,14.91975]
[1778815307931,39.26,81168.51,224.7,-0.25548,0.00018,14.91614]
[1778815307950,39.26,81168.51,224.7,-0.25548,0.00018,14.91614]
[1778815308236,39.26,81168.76,224.7,-0.25544,0.00018,14.91483]
[1778815310191,39.26,81172.0,224.7,-0.25487,0.00018,14.89794]
[1778815310301,39.26,81172.0,224.7,-0.25487,0.00018,14.89794]
[1778815310812,39.26,81171.83,224.7,-0.2549,0.00018,14.89882]
[1778815314108,39.26,81172.3,224.7,-0.25482,0.00018,14.89641]
[1778815314429,39.26,81172.3,224.7,-0.25482,0.00018,14.89641]
[1778815314435,39.26,81172.3,224.7,-0.25482,0.00018,14.89641]
[1778815314790,39.26,81171.64,224.7,-0.25493,0.00018,14.89981]
[1778815318874,39.25,81171.19,224.7,-0.25501,0.00018,14.90201]
[1778815319396,39.25,81169.75,224.7,-0.25526,0.00018,14.90937]
[1778815321272,39.25,81169.48,224.7,-0.2553,0.00018,14.91069]
[1778815322133,39.25,81167.14,224.7,-0.25571,0.00018,14.92278]
[1778815322149,39.25,81167.14,224.7,-0.25571,0.00018,14.92278]
[1778815322497,39.25,81164.42,224.7,-0.25619,0.00018,14.93681]
[1778815323343,39.25,81164.42,224.7,-0.25619,0.00018,14.93681]
[1778815325568,39.25,81161.06,224.7,-0.25678,0.00018,14.95415]
[1778815325596,39.25,81161.06,224.7,-0.25678,0.00018,14.95415]
[1778815325715,39.25,81159.04,224.7,-0.25714,0.00018,14.96458]
[1778815326807,39.25,81150.26,224.7,-0.25869,0.00018,15.00985]
[1778815332566,39.25,81149.75,224.7,-0.25877,0.00018,15.01214]
[1778815332904,39.25,81149.75,224.7,-0.25877,0.00018,15.01214]
[1778815334198,39.25,81152.74,224.7,-0.25824,0.00018,14.99667]
[1778815334584,39.25,81152.74,224.7,-0.25824,0.00018,14.99667]
[1778815340299,39.25,81154.3,224.7,-0.25796,0.00018,14.98862]
[1778815344003,39.25,81154.95,224.7,-0.25785,0.00018,14.98524]
[1778815345026,39.25,81159.15,224.7,-0.2571,0.00018,14.96352]
[1778815345028,39.25,81159.15,224.7,-0.2571,0.00018,14.96352]
[1778815345141,39.25,81159.15,224.7,-0.2571,0.00018,14.96352]
[1778815345147,39.25,81159.15,224.7,-0.2571,0.00018,14.96352]
[1778815345975,39.25,81162.32,224.7,-0.25654,0.00018,14.94697]
[1778815346317,39.25,81162.32,224.7,-0.25654,0.00018,14.94697]
[1778815346738,39.25,81162.32,224.7,-0.25654,0.00018,14.94697]
[1778815346755,39.25,81162.32,224.7,-0.25654,0.00018,14.94697]
[1778815348048,39.25,81168.25,224.7,-0.25548,0.00018,14.91609]
[1778815352539,39.24,81168.17,224.7,-0.25543,0.00018,14.91002]
[1778815356417,39.24,81174.11,224.7,-0.25437,0.00018,14.87878]
[1778815362272,39.24,81177.08,224.7,-0.25384,0.00018,14.86312]
[1778815362476,39.24,81177.08,224.7,-0.25384,0.00018,14.86312]
[1778815365531,39.24,81177.38,224.7,-0.25379,0.00018,14.86147]
[1778815370932,39.24,81177.58,224.7,-0.25375,0.00018,14.86033]
[1778815374822,39.24,81181.52,224.7,-0.25306,0.00018,14.83971]
[1778815376276,39.24,81182.0,224.7,-0.25297,0.00018,14.83722]
[1778815376605,39.24,81182.0,224.7,-0.25297,0.00018,14.83722]
[1778815378916,39.24,81182.03,224.7,-0.25297,0.00018,14.83709]
[1778815384614,39.24,81182.11,224.7,-0.25296,0.00018,14.8368]
[1778815389680,39.24,81182.02,224.7,-0.25298,0.00018,14.83735]
[1778815390756,39.24,81182.09,224.7,-0.25297,0.00018,14.83701]
[1778815391185,39.24,81180.3,224.7,-0.25328,0.00018,14.84642]
[1778815393320,39.24,81179.99,224.7,-0.25334,0.00018,14.84807]
[1778815393470,39.24,81179.99,224.7,-0.25334,0.00018,14.84807]
[1778815394724,39.24,81178.4,224.7,-0.25362,0.00018,14.85638]
[1778815394728,39.24,81178.4,224.7,-0.25362,0.00018,14.85638]
[1778815394729,39.24,81178.4,224.7,-0.25362,0.00018,14.85638]
[1778815400735,39.24,81174.72,224.7,-0.25426,0.00018,14.8755]
[1778815406069,39.24,81174.31,224.7,-0.25433,0.00018,14.87751]
[1778815408688,39.24,81175.48,224.7,-0.25412,0.00018,14.87134]
[1778815408689,39.24,81175.48,224.7,-0.25412,0.00018,14.87134]
[1778815410944,39.24,81177.51,224.7,-0.25376,0.00018,14.86065]
[1778815416847,39.24,81176.84,224.7,-0.25381,0.00018,14.85782]
[1778815421882,39.24,81176.49,224.7,-0.25387,0.00018,14.85954]
[1778815426917,39.24,81176.48,224.7,-0.25387,0.00018,14.85947]
[1778815433200,39.24,81181.36,224.7,-0.25301,0.00018,14.83381]
[1778815437994,39.24,81183.22,224.7,-0.25268,0.00018,14.82411]
[1778815440573,39.24,81183.37,224.7,-0.25266,0.00018,14.82335]
[1778815440576,39.24,81183.37,224.7,-0.25266,0.00018,14.82335]
[1778815441076,39.24,81183.37,224.7,-0.25266,0.00018,14.82335]
[1778815446231,39.24,81187.2,224.7,-0.25199,0.00018,14.80343]
[1778815451850,39.24,81187.35,224.7,-0.25197,0.00018,14.80283]
[1778815459610,39.24,81187.06,224.7,-0.25203,0.00018,14.80452]
[1778815465187,39.24,81188.93,224.7,-0.25171,0.00018,14.7951]
[1778815470223,39.25,81190.49,224.7,-0.25145,0.00018,14.78717]
[1778815472701,39.25,81190.49,224.7,-0.25145,0.00018,14.78717]
[1778815475605,39.25,81190.39,224.7,-0.25141,0.00018,14.78176]
[1778815475703,39.25,81190.39,224.7,-0.25141,0.00018,14.78176]
[1778815476036,39.25,81190.39,224.7,-0.25141,0.00018,14.78176]
[1778815476056,39.25,81190.39,224.7,-0.25141,0.00018,14.78176]
[1778815476039,39.25,81190.62,224.7,-0.25138,0.00018,14.78067]
[1778815476757,39.25,81195.95,224.7,-0.25044,0.00017,14.75259]
[1778815477687,39.25,81195.95,224.7,-0.25044,0.00017,14.75259]
[1778815482808,39.25,81199.65,224.7,-0.24979,0.00017,14.73277]
[1778815483733,39.25,81199.56,224.7,-0.2498,0.00017,14.73318]
[1778815483757,39.24,81200.04,224.7,-0.24972,0.00017,14.73058]
[1778815485911,39.24,81206.29,224.7,-0.24863,0.00017,14.69751]
[1778815491083,39.24,81207.23,224.7,-0.24846,0.00017,14.69258]
[1778815491119,39.24,81207.23,224.7,-0.24846,0.00017,14.69258]
[1778815491749,39.25,81213.5,224.7,-0.24738,0.00017,14.65932]
[1778815493861,39.25,81220.36,224.7,-0.24619,0.00017,14.62283]
[1778815495279,39.25,81220.9,224.7,-0.2461,0.00017,14.62005]
[1778815495291,39.25,81220.9,224.7,-0.2461,0.00017,14.62005]
[1778815497412,39.25,81231.97,224.7,-0.24419,0.00017,14.56099]
[1778815499457,39.25,81232.22,224.7,-0.24416,0.00017,14.55991]
[1778815500025,39.25,81232.22,224.7,-0.24416,0.00017,14.55991]
[1778815505621,39.25,81232.66,224.7,-0.2441,0.00017,14.55828]
[1778815505623,39.25,81232.66,224.7,-0.2441,0.00017,14.55828]
[1778815505884,39.25,81232.66,224.7,-0.2441,0.00017,14.55828]
[1778815514532,39.26,81233.64,224.7,-0.24398,0.00017,14.55455]
[1778815515885,39.26,81233.64,224.7,-0.24398,0.00017,14.55455]
[1778815515887,39.26,81233.64,224.7,-0.24398,0.00017,14.55455]
[1778815520449,39.27,81235.44,224.7,-0.2437,0.00017,14.54573]
[1778815520556,39.27,81235.44,224.7,-0.2437,0.00017,14.54573]
[1778815521873,39.27,81232.27,224.7,-0.24425,0.00017,14.56304]
[1778815521909,39.27,81223.13,224.7,-0.24583,0.00017,14.61191]
[1778815522204,39.27,81223.13,224.7,-0.24583,0.00017,14.61191]
[1778815522745,39.27,81217.08,224.7,-0.24688,0.00017,14.64424]
[1778815524116,39.27,81211.25,224.7,-0.2479,0.00017,14.6754]
[1778815525290,39.27,81211.12,224.7,-0.24792,0.00017,14.67609]
[1778815528831,39.27,81214.59,224.7,-0.24732,0.00017,14.6579]
[1778815528878,39.27,81214.59,224.7,-0.24732,0.00017,14.6579]
[1778815528896,39.27,81214.59,224.7,-0.24732,0.00017,14.6579]
[1778815528927,39.27,81214.59,224.7,-0.24732,0.00017,14.6579]
[1778815529093,39.27,81214.95,224.7,-0.24727,0.00017,14.65617]
[1778815530027,39.27,81214.95,224.7,-0.24727,0.00017,14.65617]
[1778815530070,39.27,81226.56,224.7,-0.24526,0.00017,14.5944]
[1778815530513,39.27,81226.56,224.7,-0.24526,0.00017,14.5944]
[1778815530922,39.27,81226.56,224.7,-0.24526,0.00017,14.5944]
[1778815535688,39.28,81225.9,224.7,-0.24533,0.00017,14.5921]
[1778815535725,39.28,81225.9,224.7,-0.24533,0.00017,14.5921]
[1778815536209,39.28,81224.91,224.7,-0.2455,0.00017,14.59748]
[1778815541723,39.28,81225.95,224.7,-0.24534,0.00017,14.59244]
[1778815546871,39.28,81226.72,224.7,-0.24522,0.00017,14.58878]
[1778815553808,39.28,81226.38,224.7,-0.2453,0.00017,14.59122]
[1778815555293,39.29,81229.09,224.7,-0.24484,0.00017,14.57692]
[1778815557726,39.29,81229.6,224.7,-0.24475,0.00017,14.5743]
[1778815558654,39.29,81229.53,224.7,-0.24477,0.00017,14.57479]
[1778815561062,39.29,81232.48,224.7,-0.24427,0.00017,14.55924]
[1778815561848,39.29,81233.17,224.7,-0.24415,0.00017,14.5558]
[1778815561849,39.29,81233.17,224.7,-0.24415,0.00017,14.5558]
[1778815563245,39.29,81233.88,224.7,-0.24404,0.00017,14.55214]
[1778815563246,39.29,81233.88,224.7,-0.24404,0.00017,14.55214]
[1778815568646,39.3,81234.04,224.7,-0.24403,0.00017,14.552]
[1778815573128,39.3,81237.64,224.7,-0.24343,0.00017,14.53329]
[1778815573129,39.3,81237.64,224.7,-0.24343,0.00017,14.53329]
[1778815573140,39.3,81237.64,224.7,-0.24343,0.00017,14.53329]
[1778815573148,39.3,81237.64,224.7,-0.24343,0.00017,14.53329]
[1778815574054,39.3,81246.57,224.7,-0.24191,0.00017,14.48572]
[1778815582005,39.31,81249.04,224.7,-0.24152,0.00017,14.47353]
[1778815586491,39.31,81249.15,224.7,-0.24152,0.00017,14.47335]
[1778815586493,39.31,81249.15,224.7,-0.24152,0.00017,14.47335]
[1778815586555,39.31,81249.15,224.7,-0.24152,0.00017,14.47348]
[1778815587369,39.31,81249.15,224.7,-0.24152,0.00017,14.47348]
[1778815587389,39.31,81249.15,224.7,-0.24152,0.00017,14.47348]
[1778815587583,39.31,81249.15,224.7,-0.24152,0.00017,14.47348]
[1778815588047,39.31,81240.26,224.7,-0.24305,0.00017,14.52155]
[1778815588892,39.31,81240.26,224.7,-0.24305,0.00017,14.52155]
[1778815588941,39.31,81240.26,224.7,-0.24305,0.00017,14.52155]
[1778815591694,39.31,81236.59,224.7,-0.24369,0.00017,14.54156]
[1778815595101,39.32,81233.27,224.7,-0.24422,0.00017,14.55371]
[1778815600249,39.32,81231.33,224.7,-0.24458,0.00017,14.56477]
[1778815603200,39.32,81231.51,224.7,-0.24456,0.00017,14.56419]
[1778815607183,39.33,81224.75,224.7,-0.24574,0.00017,14.60082]
[1778815612218,39.33,81222.92,224.7,-0.24607,0.00017,14.61087]
[1778815612861,39.33,81222.92,224.7,-0.24607,0.00017,14.61087]
[1778815613558,39.33,81219.52,224.7,-0.24666,0.00017,14.62902]
[1778815613909,39.33,81219.52,224.7,-0.24666,0.00017,14.62902]
[1778815614852,39.33,81217.46,224.7,-0.24701,0.00017,14.64]
[1778815618758,39.33,81216.94,224.7,-0.24711,0.00017,14.64286]
[1778815626320,39.33,81217.09,224.7,-0.24709,0.00017,14.64224]
[1778815631350,39.33,81217.03,224.7,-0.2471,0.00017,14.64265]
[1778815635355,39.33,81210.35,224.7,-0.24826,0.00017,14.67805]
[1778815635506,39.33,81210.35,224.7,-0.24826,0.00017,14.67805]
[1778815642296,39.33,81208.07,224.7,-0.24865,0.00017,14.68997]
[1778815647329,39.33,81208.22,224.7,-0.24862,0.00017,14.68904]
[1778815652775,39.33,81207.9,224.7,-0.24861,0.00017,14.6844]
[1778815656008,39.33,81207.52,224.7,-0.24867,0.00017,14.68636]
[1778815656249,39.33,81207.52,224.7,-0.24867,0.00017,14.68636]
[1778815656307,39.33,81207.52,224.7,-0.24867,0.00017,14.68636]
[1778815656309,39.33,81207.52,224.7,-0.24867,0.00017,14.68636]
[1778815656813,39.33,81216.56,224.7,-0.2471,0.00017,14.63841]
[1778815658014,39.33,81222.47,224.7,-0.24608,0.00017,14.60701]
[1778815661264,39.33,81222.49,224.7,-0.24608,0.00017,14.60702]
[1778815661662,39.33,81222.21,224.7,-0.24613,0.00017,14.60856]
[1778815664507,39.33,81222.81,224.7,-0.24603,0.00017,14.60556]
[1778815665918,39.33,81223.12,224.7,-0.24598,0.00017,14.60398]
[1778815666313,39.33,81223.12,224.7,-0.24598,0.00017,14.60398]
[1778815669257,39.33,81227.2,224.7,-0.24528,0.00017,14.58246]
[1778815670783,39.33,81227.22,224.7,-0.24529,0.00017,14.58253]
[1778815671474,39.33,81227.22,224.7,-0.24529,0.00017,14.58262]
[1778815676571,39.34,81222.99,224.7,-0.24603,0.00017,14.60553]
[1778815679418,39.34,81222.76,224.7,-0.24608,0.00017,14.60693]
[1778815681353,39.34,81223.11,224.7,-0.24602,0.00017,14.60512]
[1778815683681,39.34,81220.63,224.7,-0.24645,0.00017,14.61848]
[1778815684020,39.34,81220.63,224.7,-0.24645,0.00017,14.61848]
[1778815684636,39.34,81217.19,224.7,-0.24705,0.00017,14.6368]
[1778815684638,39.34,81217.19,224.7,-0.24705,0.00017,14.6368]
[1778815685345,39.34,81208.0,224.7,-0.24864,0.00017,14.68546]
[1778815686796,39.34,81207.85,224.7,-0.24867,0.00017,14.68622]
[1778815687421,39.34,81207.85,224.7,-0.24867,0.00017,14.68622]
[1778815688402,39.34,81204.75,224.7,-0.24921,0.00017,14.70259]
[1778815692874,39.34,81202.92,224.7,-0.24953,0.00017,14.71234]
[1778815694343,39.34,81202.92,224.7,-0.24953,0.00017,14.71236]
[1778815694378,39.34,81202.92,224.7,-0.24953,0.00017,14.71238]
[1778815696166,39.34,81202.92,224.7,-0.24953,0.00017,14.71241]
[1778815696597,39.34,81200.86,224.7,-0.24989,0.00017,14.72328]
[1778815702854,39.34,81201.16,224.7,-0.24984,0.00017,14.72178]
[1778815707889,39.34,81201.15,224.7,-0.24984,0.00017,14.7219]
[1778815712926,39.34,81200.75,224.7,-0.24986,0.00017,14.7179]
[1778815717961,39.34,81201.2,224.7,-0.24978,0.00017,14.71563]
[1778815722996,39.34,81200.8,224.7,-0.24985,0.00017,14.71784]
[1778815725703,39.34,81200.8,224.7,-0.24985,0.00017,14.71786]
[1778815726017,39.34,81201.58,224.7,-0.24972,0.00017,14.71379]
[1778815731055,39.34,81202.42,224.7,-0.24958,0.00017,14.70945]
[1778815736090,39.34,81207.34,224.7,-0.24872,0.00017,14.68359]
[1778815737782,39.34,81207.44,224.7,-0.24871,0.00017,14.6831]
[1778815738104,39.34,81207.8,224.7,-0.24865,0.00017,14.68125]
[1778815739615,39.34,81207.79,224.7,-0.24865,0.00017,14.68131]
[1778815740399,39.34,81206.32,224.7,-0.24891,0.00017,14.68915]
[1778815740638,39.34,81206.32,224.7,-0.24891,0.00017,14.68915]
[1778815746160,39.35,81202.67,224.7,-0.24955,0.00017,14.7086]
[1778815751198,39.35,81203.55,224.7,-0.2494,0.00017,14.70405]
[1778815757239,39.35,81201.56,224.7,-0.24975,0.00017,14.71471]
[1778815762274,39.35,81201.82,224.7,-0.24971,0.00017,14.71342]
[1778815767310,39.35,81202.52,224.7,-0.24959,0.00017,14.70983]
[1778815770674,39.35,81201.94,224.7,-0.24969,0.00017,14.71297]
[1778815771256,39.35,81201.94,224.7,-0.24969,0.00017,14.71297]
[1778815771337,39.35,81201.95,224.7,-0.24963,0.00017,14.70674]
[1778815776372,39.35,81204.28,224.7,-0.24923,0.00017,14.69456]
[1778815781407,39.35,81204.26,224.7,-0.24924,0.00017,14.69484]
[1778815782874,39.35,81203.47,224.7,-0.24937,0.00017,14.69904]
[1778815783421,39.35,81203.43,224.7,-0.24938,0.00017,14.69927]
[1778815788456,39.35,81202.98,224.7,-0.24946,0.00017,14.70175]
[1778815789859,39.35,81203.05,224.7,-0.24945,0.00017,14.7014]
[1778815790791,39.35,81207.96,224.7,-0.2486,0.00017,14.67549]
[1778815790826,39.35,81207.96,224.7,-0.2486,0.00017,14.67549]
[1778815791477,39.35,81216.52,224.7,-0.24711,0.00017,14.63013]
[1778815791650,39.35,81216.52,224.7,-0.24711,0.00017,14.63013]
[1778815791671,39.35,81216.52,224.7,-0.24711,0.00017,14.63013]
[1778815791720,39.35,81216.52,224.7,-0.24711,0.00017,14.63013]
[1778815792055,39.35,81216.52,224.7,-0.24711,0.00017,14.63013]
[1778815792484,39.35,81226.76,224.7,-0.24534,0.00017,14.57561]
[1778815792551,39.35,81226.76,224.7,-0.24534,0.00017,14.57561]
[1778815792727,39.35,81226.76,224.7,-0.24534,0.00017,14.57561]
[1778815792787,39.35,81226.76,224.7,-0.24534,0.00017,14.57561]
[1778815792809,39.35,81226.76,224.7,-0.24534,0.00017,14.57561]
[1778815793491,39.35,81236.53,224.7,-0.24366,0.00017,14.5234]
[1778815793848,39.35,81236.53,224.7,-0.24366,0.00017,14.5234]
[1778815794655,39.35,81238.95,224.7,-0.24324,0.00017,14.51048]
[1778815795166,39.35,81238.95,224.7,-0.24324,0.00017,14.51048]
[1778815796560,39.35,81240.82,224.7,-0.24293,0.00017,14.50059]
[1778815796583,39.35,81240.82,224.7,-0.24293,0.00017,14.50059]
[1778815798509,39.35,81243.71,224.7,-0.24243,0.00017,14.48515]
[1778815798527,39.35,81244.12,224.7,-0.24236,0.00017,14.48304]
[1778815801069,39.35,81243.69,224.7,-0.24244,0.00017,14.48534]
[1778815801076,39.35,81243.69,224.7,-0.24244,0.00017,14.48534]
[1778815801213,39.35,81243.69,224.7,-0.24244,0.00017,14.48534]
[1778815801215,39.35,81243.69,224.7,-0.24244,0.00017,14.48534]
[1778815801218,39.35,81243.95,224.7,-0.24239,0.00017,14.48394]
[1778815801662,39.35,81243.95,224.7,-0.24239,0.00017,14.48394]
[1778815801796,39.35,81243.95,224.7,-0.24239,0.00017,14.48394]
[1778815802123,39.35,81243.95,224.7,-0.24239,0.00017,14.48394]
[1778815802376,39.35,81243.95,224.7,-0.24239,0.00017,14.48394]
[1778815802377,39.35,81237.71,224.7,-0.24347,0.00017,14.51757]
[1778815806803,39.35,81233.22,224.7,-0.24424,0.00017,14.54171]
[1778815806853,39.35,81233.22,224.7,-0.24424,0.00017,14.54171]
[1778815806967,39.35,81233.22,224.7,-0.24424,0.00017,14.54171]
[1778815807019,39.35,81233.22,224.7,-0.24424,0.00017,14.54171]
[1778815808355,39.35,81233.22,224.7,-0.24425,0.00017,14.54174]
[1778815808408,39.35,81233.22,224.7,-0.24425,0.00017,14.54174]
[1778815808758,39.36,81228.97,224.7,-0.24498,0.00017,14.56461]
[1778815814059,39.36,81228.09,224.7,-0.24514,0.00017,14.56958]
[1778815814560,39.36,81226.34,224.7,-0.24545,0.00017,14.57903]
[1778815814628,39.36,81226.34,224.7,-0.24545,0.00017,14.57903]
[1778815815334,39.36,81215.48,224.7,-0.24733,0.00017,14.63675]
[1778815820807,39.36,81211.06,224.7,-0.24809,0.00017,14.65998]
[1778815821668,39.36,81210.07,224.7,-0.24826,0.00017,14.66517]
[1778815823427,39.36,81210.33,224.7,-0.24821,0.00017,14.6638]
[1778815824542,39.36,81203.12,224.7,-0.24946,0.00017,14.70169]
[1778815830246,39.35,81203.14,224.7,-0.24945,0.00017,14.7012]
[1778815833982,39.35,81205.17,224.7,-0.24902,0.00017,14.68395]
[1778815835306,39.35,81204.98,224.7,-0.24905,0.00017,14.6848]
[1778815840822,39.35,81201.62,224.7,-0.24962,0.00017,14.70198]
[1778815842878,39.35,81201.62,224.7,-0.24962,0.00017,14.70198]
[1778815842880,39.35,81201.62,224.7,-0.24962,0.00017,14.70198]
[1778815844610,39.34,81196.75,224.7,-0.25045,0.00017,14.72724]
[1778815845222,39.34,81196.75,224.7,-0.25045,0.00017,14.72724]
[1778815845224,39.34,81195.58,224.7,-0.25066,0.00017,14.73339]
[1778815851153,39.35,81196.17,224.7,-0.25056,0.00017,14.73042]
[1778815851155,39.35,81196.17,224.7,-0.25056,0.00017,14.73042]
[1778815851410,39.35,81195.32,224.7,-0.25071,0.00017,14.73492]
[1778815853074,39.35,81195.23,224.7,-0.25072,0.00017,14.73541]
[1778815858948,39.34,81195.32,224.7,-0.2507,0.00017,14.73473]
[1778815863984,39.34,81194.71,224.7,-0.2508,0.00017,14.73777]
[1778815866802,39.34,81194.64,224.7,-0.25081,0.00017,14.73807]
[1778815866821,39.34,81194.64,224.7,-0.25081,0.00017,14.73807]
[1778815866826,39.34,81194.64,224.7,-0.25081,0.00017,14.73807]
[1778815866830,39.34,81194.64,224.7,-0.25081,0.00017,14.73807]
[1778815867135,39.34,81194.64,224.7,-0.25081,0.00017,14.73807]
[1778815867443,39.34,81184.95,224.7,-0.25251,0.00018,14.78879]
[1778815868510,39.34,81172.15,224.7,-0.25475,0.00018,14.85542]
[1778815873783,39.34,81172.28,224.7,-0.25471,0.00018,14.85422]
[1778815873843,39.34,81172.28,224.7,-0.25471,0.00018,14.85422]
[1778815873845,39.34,81172.28,224.7,-0.25471,0.00018,14.85422]
[1778815874476,39.34,81172.28,224.7,-0.25471,0.00018,14.85422]
[1778815874495,39.34,81172.28,224.7,-0.25471,0.00018,14.85422]
[1778815874696,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874706,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874727,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874768,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874815,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874850,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815874962,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815875272,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815875274,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815875506,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815875533,39.34,81167.48,224.7,-0.25556,0.00018,14.87897]
[1778815875570,39.34,81157.46,224.7,-0.25733,0.00018,14.93076]
[1778815875766,39.34,81157.46,224.7,-0.25733,0.00018,14.93076]
[1778815875929,39.34,81157.46,224.7,-0.25733,0.00018,14.93076]
[1778815875933,39.34,81157.46,224.7,-0.25733,0.00018,14.93076]
[1778815876265,39.34,81151.06,224.7,-0.25846,0.00018,14.96373]
[1778815882105,39.33,81152.18,224.7,-0.25825,0.00018,14.95757]
[1778815882116,39.33,81152.06,224.7,-0.25827,0.00018,14.95811]
[1778815884500,39.33,81151.76,224.7,-0.25832,0.00018,14.95962]
[1778815886306,39.33,81152.44,224.7,-0.2582,0.00018,14.95605]
[1778815886386,39.33,81152.44,224.7,-0.2582,0.00018,14.95605]
[1778815886746,39.33,81152.37,224.7,-0.25821,0.00018,14.95635]
[1778815887235,39.33,81152.37,224.7,-0.25821,0.00018,14.95635]
[1778815887409,39.33,81129.67,224.7,-0.26225,0.00018,15.07241]
[1778815887943,39.33,81129.67,224.7,-0.26225,0.00018,15.07241]
[1778815888117,39.33,81129.67,224.7,-0.26225,0.00018,15.07241]
[1778815888266,39.33,81129.67,224.7,-0.26225,0.00018,15.07241]
[1778815888708,39.33,81129.56,224.7,-0.26227,0.00018,15.07287]
[1778815888709,39.33,81129.56,224.7,-0.26227,0.00018,15.07287]
[1778815890151,39.33,81131.67,224.7,-0.26189,0.00018,15.0621]
[1778815891576,39.33,81128.45,224.7,-0.26246,0.00018,15.07843]
[1778815893022,39.33,81130.14,224.7,-0.2621,0.00018,15.06363]
[1778815893193,39.33,81130.72,224.7,-0.262,0.00018,15.06062]
[1778815897276,39.33,81130.75,224.7,-0.26197,0.00018,15.05993]
[1778815899584,39.33,81130.48,224.7,-0.26202,0.00018,15.06117]
[1778815900669,39.32,81129.67,224.7,-0.26215,0.00018,15.06511]
[1778815900672,39.32,81129.67,224.7,-0.26215,0.00018,15.06511]
[1778815900714,39.32,81129.67,224.7,-0.26215,0.00018,15.06511]
[1778815901632,39.32,81127.28,224.7,-0.26258,0.00018,15.07711]
[1778815902165,39.32,81127.28,224.7,-0.26258,0.00018,15.07711]
[1778815902199,39.32,81127.28,224.7,-0.26258,0.00018,15.07711]
[1778815902518,39.32,81126.27,224.7,-0.26276,0.00018,15.08218]
[1778815904574,39.32,81135.54,224.7,-0.26109,0.00018,15.03476]
[1778815904771,39.32,81135.54,224.7,-0.26109,0.00018,15.03476]
[1778815905171,39.32,81135.54,224.7,-0.26109,0.00018,15.03476]
[1778815905497,39.32,81135.54,224.7,-0.26109,0.00018,15.03476]
[1778815905534,39.32,81127.89,224.7,-0.26246,0.00018,15.07367]
[1778815911325,39.32,81128.64,224.7,-0.26231,0.00018,15.06952]
[1778815916496,39.32,81127.04,224.7,-0.26259,0.00018,15.07738]
[1778815919554,39.32,81126.65,224.7,-0.26265,0.00018,15.07918]
[1778815919580,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920150,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920159,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920196,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920242,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920398,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920555,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920649,39.32,81126.69,224.7,-0.26264,0.00018,15.07892]
[1778815920657,39.32,81116.97,224.7,-0.26439,0.00018,15.12823]
[1778815922525,39.32,81109.21,224.7,-0.26579,0.00018,15.16732]
[1778815927438,39.31,81102.4,224.7,-0.26701,0.00018,15.20125]
[1778815930291,39.31,81102.45,224.7,-0.26699,0.00018,15.20082]
[1778815933155,39.31,81108.48,224.7,-0.26589,0.00018,15.17031]
[1778815933158,39.31,81108.48,224.7,-0.26589,0.00018,15.17031]
[1778815933259,39.31,81108.48,224.7,-0.26589,0.00018,15.17031]
[1778815933407,39.31,81108.48,224.7,-0.26589,0.00018,15.17031]
[1778815933615,39.31,81108.48,224.7,-0.26589,0.00018,15.17031]
[1778815933732,39.31,81092.79,224.7,-0.26874,0.00018,15.24891]
[1778815933791,39.31,81092.79,224.7,-0.26874,0.00018,15.24891]
[1778815933825,39.31,81092.79,224.7,-0.26874,0.00018,15.24891]
[1778815934243,39.31,81092.79,224.7,-0.26874,0.00018,15.24891]
[1778815934642,39.31,81079.45,224.7,-0.27116,0.00018,15.31514]
[1778815934782,39.31,81079.45,224.7,-0.27116,0.00018,15.31514]
[1778815935502,39.31,81070.8,224.7,-0.27274,0.00018,15.35777]
[1778815935695,39.31,81070.8,224.7,-0.27274,0.00018,15.35777]
[1778815935746,39.31,81070.8,224.7,-0.27274,0.00018,15.35777]
[1778815936509,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937436,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937453,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937457,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937583,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937646,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937672,39.31,81070.87,224.7,-0.27273,0.00018,15.35739]
[1778815937615,39.31,81056.24,224.7,-0.27541,0.00018,15.42904]
[1778815938272,39.31,81056.24,224.7,-0.27541,0.00018,15.42904]
[1778815938664,39.31,81044.76,224.7,-0.27752,0.00018,15.4848]
[1778815938897,39.31,81044.76,224.7,-0.27752,0.00018,15.4848]
[1778815939589,39.31,81040.78,224.7,-0.27825,0.00018,15.50393]
[1778815940624,39.31,81040.78,224.7,-0.27825,0.00018,15.50393]
[1778815940720,39.31,81040.78,224.7,-0.27825,0.00018,15.50393]
[1778815941025,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941178,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941285,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941346,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941429,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941434,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941450,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941511,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941599,39.31,81040.58,224.7,-0.27828,0.00018,15.50477]
[1778815941684,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941724,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941731,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941891,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941939,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941948,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815941960,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815942635,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815942639,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815942664,39.31,81031.12,224.7,-0.28003,0.00019,15.55028]
[1778815942663,39.31,81039.56,224.7,-0.27847,0.00018,15.50958]
[1778815943566,39.31,81039.56,224.7,-0.27847,0.00018,15.50958]
[1778815943853,39.31,81044.14,224.7,-0.27762,0.00018,15.4874]
[1778815943955,39.31,81044.14,224.7,-0.27762,0.00018,15.4874]
[1778815944425,39.31,81044.14,224.7,-0.27762,0.00018,15.4874]
[1778815944465,39.31,81044.14,224.7,-0.27762,0.00018,15.4874]
[1778815944572,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815944869,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815944882,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815944886,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815944912,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815945229,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815945485,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815945504,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815945714,39.31,81047.14,224.7,-0.27707,0.00018,15.47284]
[1778815945578,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946224,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946272,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946386,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946536,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946591,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946602,39.31,81056.15,224.7,-0.2754,0.00018,15.42892]
[1778815946706,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946739,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946746,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946850,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946958,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946972,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815946992,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815947261,39.3,81060.76,224.7,-0.27455,0.00018,15.4063]
[1778815947593,39.31,81023.14,224.7,-0.28151,0.00019,15.5882]
[1778815948107,39.31,81023.14,224.7,-0.28151,0.00019,15.5882]
[1778815948151,39.31,81023.14,224.7,-0.28151,0.00019,15.5882]
[1778815948264,39.31,81023.14,224.7,-0.28151,0.00019,15.5882]
[1778815948381,39.31,81023.14,224.7,-0.28151,0.00019,15.5882]
[1778815948600,39.3,81023.62,224.7,-0.28141,0.00019,15.58579]
[1778815948766,39.3,81023.62,224.7,-0.28141,0.00019,15.58579]
[1778815948779,39.3,81023.62,224.7,-0.28141,0.00019,15.58579]
[1778815949607,39.3,81023.06,224.7,-0.28151,0.00019,15.5884]
[1778815950452,39.3,81023.06,224.7,-0.28151,0.00019,15.5884]
[1778815951509,39.3,81022.91,224.7,-0.28154,0.00019,15.58905]
[1778815953355,39.3,81023.29,224.7,-0.28141,0.00019,15.58106]
[1778815954985,39.3,81020.69,224.7,-0.28189,0.00019,15.59333]
[1778815960822,39.3,81017.85,224.7,-0.2824,0.00019,15.60646]
[1778815963705,39.3,81023.86,224.7,-0.28127,0.00019,15.5776]
[1778815965371,39.3,81025.39,224.7,-0.28099,0.00019,15.57024]
[1778815965487,39.3,81025.39,224.7,-0.28099,0.00019,15.57024]
[1778815965517,39.3,81025.39,224.7,-0.28099,0.00019,15.57024]
[1778815965592,39.3,81025.39,224.7,-0.28099,0.00019,15.57024]
[1778815965719,39.3,81028.47,224.7,-0.28042,0.00019,15.55545]
[1778815966272,39.3,81028.47,224.7,-0.28042,0.00019,15.55545]
[1778815968782,39.29,81036.11,224.7,-0.27899,0.00019,15.51849]
[1778815969383,39.29,81036.11,224.7,-0.27899,0.00019,15.51849]
[1778815969394,39.29,81036.11,224.7,-0.27899,0.00019,15.51849]
[1778815969686,39.29,81036.11,224.7,-0.27899,0.00019,15.51849]
[1778815969696,39.29,81036.11,224.7,-0.27899,0.00019,15.51849]
[1778815971444,39.29,81040.33,224.7,-0.27821,0.00018,15.49803]
[1778815971705,39.29,81032.28,224.7,-0.27969,0.00019,15.53675]
[1778815973455,39.29,81030.56,224.7,-0.28001,0.00019,15.54502]
[1778815973532,39.29,81030.56,224.7,-0.28001,0.00019,15.54502]
[1778815973633,39.29,81030.42,224.7,-0.28003,0.00019,15.5456]
[1778815975545,39.29,81023.56,224.7,-0.2813,0.00019,15.57833]
[1778815975760,39.29,81023.56,224.7,-0.2813,0.00019,15.57833]
[1778815979102,39.29,81018.31,224.7,-0.28227,0.00019,15.60321]
[1778815979134,39.29,81018.31,224.7,-0.28227,0.00019,15.60321]
[1778815979170,39.29,81018.31,224.7,-0.28227,0.00019,15.60321]
[1778815979210,39.29,81018.31,224.7,-0.28227,0.00019,15.60321]
[1778815979377,39.29,81022.68,224.7,-0.28146,0.00019,15.58227]
[1778815980716,39.29,81022.68,224.7,-0.28146,0.00019,15.58227]
[1778815979822,39.29,81029.5,224.7,-0.28019,0.00019,15.54948]
[1778815983418,39.29,81030.67,224.7,-0.27996,0.00019,15.54364]
[1778815988859,39.28,81031.37,224.7,-0.27981,0.00019,15.53966]
[1778815989384,39.28,81031.37,224.7,-0.27981,0.00019,15.53966]
[1778815990221,39.28,81031.25,224.7,-0.27983,0.00019,15.54013]
[1778815990451,39.28,81031.25,224.7,-0.27983,0.00019,15.54013]
[1778815991285,39.28,81031.18,224.7,-0.27983,0.00019,15.54026]
[1778815992202,39.28,81031.0,224.7,-0.27986,0.00019,15.54113]
[1778815994708,39.28,81029.28,224.7,-0.28018,0.00019,15.54918]
[1778815994785,39.28,81028.16,224.7,-0.28038,0.00019,15.55444]
[1778815994795,39.28,81028.16,224.7,-0.28038,0.00019,15.55444]
[1778815994844,39.28,81028.16,224.7,-0.28038,0.00019,15.55444]
[1778815994878,39.28,81028.16,224.7,-0.28038,0.00019,15.55444]
[1778815995006,39.28,81024.79,224.7,-0.281,0.00019,15.57047]
[1778815997645,39.28,81020.67,224.7,-0.28177,0.00019,15.5901]
[1778815997698,39.27,81020.95,224.7,-0.28171,0.00019,15.58861]
[1778815999571,39.27,81020.69,224.7,-0.28176,0.00019,15.58985]
[1778816000891,39.27,81018.57,224.7,-0.28214,0.00019,15.59959]
[1778816003403,39.27,81018.52,224.7,-0.28214,0.00019,15.59958]
[1778816003757,39.27,81011.92,224.7,-0.28336,0.00019,15.63082]
[1778816005476,39.27,81011.4,224.7,-0.28346,0.00019,15.63329]
[1778816005861,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816005890,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816005937,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816005949,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816005960,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816006021,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816006115,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816006156,39.27,81009.19,224.7,-0.28386,0.00019,15.64352]
[1778816006326,39.27,80999.94,224.7,-0.28559,0.00019,15.6872]
[1778816007704,39.27,80999.94,224.7,-0.28559,0.00019,15.6872]
[1778816007123,39.26,81007.75,224.7,-0.28413,0.00019,15.65019]
[1778816009788,39.26,81011.61,224.7,-0.2834,0.00019,15.63165]
[1778816013190,39.26,81011.61,224.7,-0.28332,0.00019,15.62506]
[1778816014484,39.26,81014.18,224.7,-0.28284,0.00019,15.61284]
[1778816014533,39.26,81014.18,224.7,-0.28284,0.00019,15.61284]
[1778816014649,39.26,81014.18,224.7,-0.28284,0.00019,15.61284]
[1778816014770,39.26,81019.95,224.7,-0.28176,0.00019,15.58511]
[1778816015273,39.26,81019.95,224.7,-0.28176,0.00019,15.58511]
[1778816015534,39.26,81019.95,224.7,-0.28176,0.00019,15.58511]
[1778816015585,39.26,81019.95,224.7,-0.28176,0.00019,15.58511]
[1778816015635,39.26,81025.65,224.7,-0.28069,0.00019,15.5577]
[1778816021480,39.25,81028.25,224.7,-0.28018,0.00019,15.54466]
[1778816022195,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023219,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023239,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023240,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023310,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023571,39.25,81036.04,224.7,-0.27873,0.00019,15.50687]
[1778816023670,39.25,81037.47,224.7,-0.27845,0.00019,15.49969]
[1778816024296,39.25,81037.47,224.7,-0.27845,0.00019,15.49969]
[1778816024302,39.25,81037.47,224.7,-0.27845,0.00019,15.49969]
[1778816025504,39.25,81041.7,224.7,-0.27767,0.00019,15.47921]
[1778816025517,39.25,81041.7,224.7,-0.27767,0.00019,15.47921]
[1778816025626,39.25,81041.7,224.7,-0.27767,0.00019,15.47921]
[1778816026772,39.24,81043.15,224.7,-0.27739,0.00018,15.4719]
[1778816026800,39.24,81043.94,224.7,-0.27724,0.00018,15.46794]
[1778816026885,39.24,81043.94,224.7,-0.27724,0.00018,15.46794]
[1778816027159,39.24,81038.13,224.7,-0.27832,0.00019,15.49609]
[1778816028398,39.24,81038.13,224.7,-0.27832,0.00019,15.49609]
[1778816031192,39.24,81034.22,224.7,-0.27903,0.00019,15.51463]
[1778816031389,39.24,81034.22,224.7,-0.27903,0.00019,15.51463]
[1778816032481,39.24,81033.95,224.7,-0.27907,0.00019,15.51567]
[1778816033962,39.24,81027.12,224.7,-0.28033,0.00019,15.54841]
[1778816039470,39.23,81026.87,224.7,-0.28035,0.00019,15.54891]
[1778816043900,39.23,81026.15,224.7,-0.28046,0.00019,15.55166]
[1778816044454,39.23,81026.15,224.7,-0.28046,0.00019,15.55166]
[1778816045272,39.23,81021.11,224.7,-0.28139,0.00019,15.57567]
[1778816046413,39.22,81016.65,224.7,-0.28222,0.00019,15.59684]
[1778816051828,39.22,81012.24,224.7,-0.283,0.00019,15.61675]
[1778816055528,39.21,81011.83,224.7,-0.28305,0.00019,15.61793]
[1778816055545,39.21,81010.9,224.7,-0.28322,0.00019,15.62235]
[1778816056566,39.21,81010.9,224.7,-0.28322,0.00019,15.62235]
[1778816056582,39.21,81010.9,224.7,-0.28322,0.00019,15.62235]
[1778816056789,39.21,81008.52,224.7,-0.28365,0.00019,15.63329]
[1778816056903,39.21,81008.52,224.7,-0.28365,0.00019,15.63329]
[1778816061563,39.2,81002.76,224.7,-0.28472,0.00019,15.66034]
[1778816062910,39.2,81000.93,224.7,-0.28505,0.00019,15.66849]
[1778816064405,39.2,80996.49,224.7,-0.28588,0.00019,15.68944]
[1778816065437,39.2,80996.28,224.7,-0.28592,0.00019,15.6903]
[1778816068131,39.19,80994.18,224.7,-0.28629,0.00019,15.69958]
[1778816068188,39.19,80994.18,224.7,-0.28629,0.00019,15.69958]
[1778816069936,39.19,81000.96,224.7,-0.28501,0.00019,15.66742]
[1778816070477,39.19,81000.96,224.7,-0.28501,0.00019,15.66742]
[1778816070887,39.19,81001.02,224.7,-0.28499,0.00019,15.66696]
[1778816075383,39.19,81005.78,224.7,-0.28402,0.00019,15.63779]
[1778816076113,39.19,81002.1,224.7,-0.2847,0.00019,15.6551]
[1778816078136,39.18,81000.55,224.7,-0.28499,0.00019,15.66222]
[1778816081974,39.18,80999.11,224.7,-0.28524,0.00019,15.66845]
[1778816083076,39.18,80994.56,224.7,-0.28609,0.00019,15.68977]
[1778816083087,39.18,80994.56,224.7,-0.28609,0.00019,15.68977]
[1778816083106,39.18,80994.56,224.7,-0.28609,0.00019,15.68977]
[1778816083139,39.18,80994.56,224.7,-0.28609,0.00019,15.68977]
[1778816083932,39.18,80991.45,224.7,-0.28666,0.00019,15.70419]
[1778816084804,39.18,80991.45,224.7,-0.28666,0.00019,15.70419]
[1778816084818,39.18,80990.47,224.7,-0.28684,0.00019,15.70872]
[1778816085360,39.18,80990.47,224.7,-0.28684,0.00019,15.70872]
[1778816085696,39.18,80990.47,224.7,-0.28684,0.00019,15.70872]
[1778816086401,39.18,80990.6,224.7,-0.28682,0.00019,15.70804]
[1778816087298,39.18,80989.24,224.7,-0.28707,0.00019,15.71443]
[1778816089846,39.17,80991.51,224.7,-0.28664,0.00019,15.70356]
[1778816089848,39.17,80991.51,224.7,-0.28664,0.00019,15.70356]
[1778816089876,39.17,80991.54,224.7,-0.28663,0.00019,15.70336]
[1778816093814,39.17,80992.03,224.7,-0.28653,0.00019,15.70089]
[1778816093823,39.17,80992.03,224.7,-0.28653,0.00019,15.70089]
[1778816093841,39.17,80992.03,224.7,-0.28653,0.00019,15.70089]
[1778816093919,39.17,80992.03,224.7,-0.28653,0.00019,15.70089]
[1778816093950,39.17,80992.03,224.7,-0.28653,0.00019,15.70089]
[1778816094020,39.17,80992.07,224.7,-0.28652,0.00019,15.70064]
[1778816094218,39.17,80992.07,224.7,-0.28652,0.00019,15.70064]
[1778816094247,39.17,80992.07,224.7,-0.28652,0.00019,15.70064]
[1778816094701,39.17,80992.07,224.7,-0.28652,0.00019,15.70064]
[1778816094749,39.17,80967.17,224.7,-0.29123,0.00019,15.8167]
[1778816095929,39.17,80970.16,224.7,-0.29066,0.00019,15.80283]
[1778816096859,39.17,80964.37,224.7,-0.29176,0.00019,15.82955]
[1778816097479,39.17,80964.37,224.7,-0.29176,0.00019,15.82955]
[1778816097537,39.17,80964.37,224.7,-0.29176,0.00019,15.82955]
[1778816097661,39.17,80967.96,224.7,-0.29108,0.00019,15.81292]
[1778816098667,39.17,80967.96,224.7,-0.29108,0.00019,15.81292]
[1778816099450,39.17,80969.2,224.7,-0.29084,0.00019,15.80708]
[1778816100497,39.17,80967.38,224.7,-0.29118,0.00019,15.8154]
[1778816100504,39.17,80967.38,224.7,-0.29118,0.00019,15.8154]
[1778816100511,39.17,80967.38,224.7,-0.29118,0.00019,15.8154]
[1778816100682,39.17,80964.16,224.7,-0.29179,0.00019,15.83015]
[1778816100989,39.17,80964.16,224.7,-0.29179,0.00019,15.83015]
[1778816101420,39.17,80964.16,224.7,-0.29179,0.00019,15.83015]
[1778816101848,39.17,80969.86,224.7,-0.2907,0.00019,15.8037]
[1778816102388,39.17,80969.86,224.7,-0.2907,0.00019,15.8037]
[1778816103369,39.17,80969.96,224.7,-0.29068,0.00019,15.80314]
[1778816103383,39.17,80969.96,224.7,-0.29068,0.00019,15.80314]
[1778816104273,39.16,80974.71,224.7,-0.28977,0.00019,15.78101]
[1778816104575,39.16,80974.71,224.7,-0.28977,0.00019,15.78101]
[1778816104845,39.16,80974.71,224.7,-0.28977,0.00019,15.78101]
[1778816106408,39.16,80978.65,224.7,-0.28902,0.00019,15.76248]
[1778816107057,39.16,80978.32,224.7,-0.28908,0.00019,15.76393]
[1778816107480,39.16,80978.32,224.7,-0.28908,0.00019,15.76393]
[1778816107482,39.16,80978.32,224.7,-0.28908,0.00019,15.76393]
[1778816107485,39.16,80978.32,224.7,-0.28908,0.00019,15.76393]
[1778816107885,39.16,80983.24,224.7,-0.28814,0.00019,15.74088]
[1778816109432,39.16,80985.73,224.7,-0.28767,0.00019,15.72913]
[1778816110640,39.16,80986.38,224.7,-0.28754,0.00019,15.72599]
[1778816110647,39.16,80986.38,224.7,-0.28754,0.00019,15.72599]
[1778816110692,39.16,80986.38,224.7,-0.28754,0.00019,15.72599]
[1778816110696,39.16,80986.38,224.7,-0.28754,0.00019,15.72599]
[1778816110699,39.16,80986.38,224.7,-0.28754,0.00019,15.72599]
[1778816110752,39.16,80988.7,224.7,-0.2871,0.00019,15.71502]
[1778816110964,39.16,80988.7,224.7,-0.2871,0.00019,15.71502]
[1778816111030,39.16,80988.7,224.7,-0.2871,0.00019,15.71502]
[1778816113473,39.16,80993.35,224.7,-0.28622,0.00019,15.69295]
[1778816114872,39.16,80990.75,224.7,-0.2867,0.00019,15.70509]
[1778816115421,39.16,80989.2,224.7,-0.28699,0.00019,15.71229]
[1778816115557,39.16,80989.2,224.7,-0.28699,0.00019,15.71229]
[1778816115787,39.16,80989.16,224.7,-0.287,0.00019,15.71239]
[1778816117661,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117670,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117694,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117696,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117719,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117746,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117760,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117792,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117801,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117827,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117839,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117860,39.16,80989.45,224.7,-0.28694,0.00019,15.71096]
[1778816117839,39.15,80984.98,224.7,-0.28778,0.00019,15.73186]
[1778816118022,39.15,80984.98,224.7,-0.28778,0.00019,15.73186]
[1778816118107,39.15,80984.98,224.7,-0.28778,0.00019,15.73186]
[1778816118274,39.15,80984.98,224.7,-0.28778,0.00019,15.73186]
[1778816118345,39.15,80984.98,224.7,-0.28778,0.00019,15.73186]
[1778816118894,39.16,80956.12,224.7,-0.29326,0.00019,15.86567]
[1778816119482,39.16,80956.12,224.7,-0.29326,0.00019,15.86567]
[1778816119542,39.16,80956.12,224.7,-0.29326,0.00019,15.86567]
[1778816119836,39.15,80954.99,224.7,-0.29347,0.00019,15.8708]
[1778816121377,39.15,80956.71,224.7,-0.29314,0.00019,15.86281]
[1778816121504,39.15,80956.71,224.7,-0.29314,0.00019,15.86281]
[1778816122297,39.15,80954.17,224.7,-0.29362,0.00019,15.87436]
[1778816122984,39.15,80952.68,224.7,-0.2939,0.00019,15.88107]
[1778816123792,39.15,80952.68,224.7,-0.2939,0.00019,15.88107]
[1778816126518,39.15,80952.78,224.7,-0.29387,0.00019,15.88027]
[1778816126885,39.15,80953.31,224.7,-0.29376,0.00019,15.87773]
[1778816126961,39.15,80953.31,224.7,-0.29376,0.00019,15.87773]
[1778816129986,39.15,80951.68,224.7,-0.29406,0.00019,15.88496]
[1778816129988,39.15,80951.68,224.7,-0.29406,0.00019,15.88496]
[1778816129989,39.15,80951.68,224.7,-0.29406,0.00019,15.88496]
[1778816132383,39.15,80950.85,224.7,-0.29417,0.00019,15.88268]
[1778816132614,39.15,80950.85,224.7,-0.29417,0.00019,15.88268]
[1778816133132,39.15,80951.19,224.7,-0.2941,0.00019,15.88109]
[1778816133708,39.15,80951.19,224.7,-0.2941,0.00019,15.88109]
[1778816134691,39.14,80952.02,224.7,-0.29394,0.00019,15.87724]
[1778816135583,39.14,80951.87,224.7,-0.29397,0.00019,15.87787]
[1778816136987,39.14,80954.15,224.7,-0.29353,0.00019,15.86734]
[1778816137202,39.14,80954.15,224.7,-0.29353,0.00019,15.86734]
[1778816137277,39.14,80954.15,224.7,-0.29353,0.00019,15.86734]
[1778816138023,39.14,80954.19,224.7,-0.29352,0.00019,15.86708]
[1778816138348,39.14,80954.19,224.7,-0.29352,0.00019,15.86708]
[1778816138358,39.14,80954.19,224.7,-0.29352,0.00019,15.86708]
[1778816138522,39.14,80954.19,224.7,-0.29352,0.00019,15.86708]
[1778816138777,39.14,80939.11,224.7,-0.2964,0.00019,15.93567]
[1778816142395,39.14,80936.9,224.7,-0.29681,0.00019,15.94547]
[1778816142720,39.14,80936.9,224.7,-0.29681,0.00019,15.94547]
[1778816143507,39.14,80939.18,224.7,-0.29637,0.00019,15.93497]
[1778816144249,39.14,80939.19,224.7,-0.29637,0.00019,15.93493]
[1778816144278,39.14,80939.19,224.7,-0.29637,0.00019,15.93493]
[1778816144415,39.14,80939.19,224.7,-0.29637,0.00019,15.93493]
[1778816144460,39.14,80939.19,224.7,-0.29637,0.00019,15.93493]
[1778816144661,39.14,80939.19,224.7,-0.29637,0.00019,15.93493]
[1778816144690,39.14,80938.44,224.7,-0.29651,0.00019,15.93823]
[1778816144953,39.14,80938.44,224.7,-0.29651,0.00019,15.93823]
[1778816145458,39.14,80938.44,224.7,-0.29651,0.00019,15.93823]
[1778816145916,39.14,80938.44,224.7,-0.29651,0.00019,15.93823]
[1778816145840,39.14,80951.45,224.7,-0.29401,0.00019,15.87881]
[1778816146054,39.14,80951.45,224.7,-0.29401,0.00019,15.87881]
[1778816146122,39.14,80951.45,224.7,-0.29401,0.00019,15.87881]
[1778816146230,39.14,80951.45,224.7,-0.29401,0.00019,15.87881]
[1778816146772,39.14,80951.45,224.7,-0.29401,0.00019,15.87881]
[1778816148330,39.13,80957.77,224.7,-0.29279,0.00019,15.84965]
[1778816148602,39.13,80957.77,224.7,-0.29279,0.00019,15.84965]
[1778816148603,39.13,80957.77,224.7,-0.29279,0.00019,15.84965]
[1778816148864,39.13,80957.77,224.7,-0.29279,0.00019,15.84965]
[1778816149250,39.13,80958.05,224.7,-0.29274,0.00019,15.84828]
[1778816149512,39.13,80958.29,224.7,-0.29269,0.00019,15.84717]
[1778816153347,39.13,80953.81,224.7,-0.29353,0.00019,15.86749]
[1778816157128,39.13,80951.12,224.7,-0.29404,0.00019,15.87953]
[1778816160463,39.13,80946.58,224.7,-0.2949,0.00019,15.90007]
[1778816160890,39.13,80946.58,224.7,-0.2949,0.00019,15.90007]
[1778816162710,39.13,80949.06,224.7,-0.29442,0.00019,15.88861]
[1778816163106,39.12,80951.51,224.7,-0.29395,0.00019,15.8773]
[1778816163533,39.12,80951.51,224.7,-0.29395,0.00019,15.8773]
[1778816165037,39.12,80951.4,224.7,-0.29396,0.00019,15.87768]
[1778816165080,39.12,80951.4,224.7,-0.29396,0.00019,15.87768]
[1778816166789,39.12,80949.25,224.7,-0.29437,0.00019,15.88751]
[1778816166796,39.12,80949.25,224.7,-0.29437,0.00019,15.88751]
[1778816167335,39.12,80945.09,224.7,-0.29516,0.00019,15.90639]
[1778816170449,39.12,80943.82,224.7,-0.2954,0.00019,15.91193]
[1778816172350,39.12,80942.42,224.7,-0.29566,0.00019,15.91821]
[1778816172950,39.12,80942.42,224.7,-0.29566,0.00019,15.91821]
[1778816174746,39.12,80947.54,224.7,-0.29468,0.00019,15.89472]
[1778816175157,39.12,80948.9,224.7,-0.29441,0.00019,15.88839]
[1778816175237,39.12,80948.9,224.7,-0.29441,0.00019,15.88839]
[1778816175523,39.12,80948.9,224.7,-0.29441,0.00019,15.88839]
[1778816176737,39.12,80948.27,224.7,-0.29453,0.00019,15.89127]
[1778816176876,39.12,80948.27,224.7,-0.29453,0.00019,15.89127]
[1778816176910,39.12,80948.27,224.7,-0.29453,0.00019,15.89127]
[1778816176873,39.12,80953.57,224.7,-0.29351,0.00019,15.86685]
[1778816177020,39.12,80953.57,224.7,-0.29351,0.00019,15.86685]
[1778816177724,39.12,80953.57,224.7,-0.29351,0.00019,15.86685]
[1778816178195,39.12,80948.34,224.7,-0.29451,0.00019,15.89074]
[1778816178910,39.11,80939.5,224.7,-0.2962,0.00019,15.93087]
[1778816179690,39.11,80939.5,224.7,-0.2962,0.00019,15.93087]
[1778816185295,39.11,80940.19,224.7,-0.29605,0.00019,15.92728]
[1778816189323,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189361,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189371,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189387,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189451,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189520,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189525,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189533,39.11,80938.63,224.7,-0.29634,0.00019,15.93414]
[1778816189683,39.11,80938.0,224.7,-0.29646,0.00019,15.93692]
[1778816190272,39.11,80938.0,224.7,-0.29646,0.00019,15.93692]
[1778816190755,39.11,80938.0,224.7,-0.29646,0.00019,15.93692]
[1778816190818,39.11,80927.79,224.7,-0.29841,0.00019,15.98284]
[1778816191371,39.11,80927.79,224.7,-0.29841,0.00019,15.98284]
[1778816191413,39.11,80927.79,224.7,-0.29841,0.00019,15.98284]
[1778816191915,39.11,80927.79,224.7,-0.29841,0.00019,15.98284]
[1778816192844,39.11,80922.9,224.7,-0.2993,0.00019,15.99867]
[1778816195076,39.1,80922.87,224.7,-0.2993,0.00019,15.99875]
[1778816196590,39.1,80922.84,224.7,-0.2993,0.00019,15.99883]
[1778816199494,39.1,80920.55,224.7,-0.29974,0.00019,16.00891]
[1778816199503,39.1,80920.55,224.7,-0.29974,0.00019,16.00891]
[1778816199813,39.1,80920.46,224.7,-0.29975,0.00019,16.00916]
[1778816201917,39.1,80922.64,224.7,-0.29933,0.00019,15.9994]
[1778816203042,39.1,80922.67,224.7,-0.29931,0.00019,15.99894]
[1778816203105,39.1,80922.67,224.7,-0.29931,0.00019,15.99894]
[1778816203423,39.1,80930.08,224.7,-0.29788,0.00019,15.96566]
[1778816204504,39.1,80930.08,224.7,-0.29788,0.00019,15.96566]
[1778816204538,39.1,80930.08,224.7,-0.29788,0.00019,15.96566]
[1778816204559,39.1,80930.08,224.7,-0.29788,0.00019,15.96566]
[1778816204589,39.1,80930.08,224.7,-0.29788,0.00019,15.96566]
[1778816204957,39.1,80933.84,224.7,-0.29715,0.00019,15.9485]
[1778816206156,39.1,80935.72,224.7,-0.29679,0.00019,15.93999]
[1778816207372,39.1,80935.56,224.7,-0.29682,0.00019,15.94064]
[1778816207473,39.09,80935.97,224.7,-0.29673,0.00019,15.93871]
[1778816208533,39.09,80935.97,224.7,-0.29673,0.00019,15.93871]
[1778816208983,39.09,80935.97,224.7,-0.29673,0.00019,15.93871]
[1778816208567,39.09,80938.39,224.7,-0.29627,0.00019,15.92773]
[1778816209626,39.09,80938.39,224.7,-0.29627,0.00019,15.92773]
[1778816209661,39.09,80935.12,224.7,-0.29689,0.00019,15.94248]
[1778816210672,39.09,80935.12,224.7,-0.29689,0.00019,15.94248]
[1778816210706,39.09,80934.12,224.7,-0.29709,0.00019,15.94698]
[1778816211588,39.09,80934.12,224.7,-0.29709,0.00019,15.94698]
[1778816213625,39.09,80932.98,224.7,-0.2973,0.00019,15.95201]
[1778816213687,39.09,80932.84,224.7,-0.29733,0.00019,15.95264]
[1778816216953,39.09,80933.68,224.7,-0.29716,0.00019,15.94877]
[1778816217523,39.09,80933.68,224.7,-0.29716,0.00019,15.94865]
[1778816218924,39.09,80933.68,224.7,-0.29716,0.00019,15.94865]
[1778816219478,39.09,80932.94,224.7,-0.2973,0.00019,15.95199]
[1778816222834,39.09,80932.99,224.7,-0.29729,0.00019,15.95174]
[1778816224447,39.09,80931.62,224.7,-0.29755,0.00019,15.95791]
[1778816224730,39.09,80931.62,224.7,-0.29755,0.00019,15.95791]
[1778816225366,39.09,80931.76,224.7,-0.29752,0.00019,15.95722]
[1778816227000,39.09,80931.16,224.7,-0.29764,0.00019,15.95992]
[1778816229093,39.09,80932.42,224.7,-0.29739,0.00019,15.95415]
[1778816234642,39.09,80932.86,224.7,-0.2973,0.00019,15.95187]
[1778816235156,39.09,80932.86,224.7,-0.2973,0.00019,15.95187]
[1778816235215,39.09,80932.86,224.7,-0.2973,0.00019,15.95187]
[1778816235649,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816236359,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816236498,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816236582,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816236595,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816236703,39.09,80934.73,224.7,-0.29693,0.00019,15.94336]
[1778816237013,39.08,80949.14,224.7,-0.29416,0.00019,15.87764]
[1778816237748,39.08,80949.14,224.7,-0.29416,0.00019,15.87764]
[1778816238009,39.09,80960.99,224.7,-0.2919,0.00019,15.82319]
[1778816238796,39.09,80960.99,224.7,-0.2919,0.00019,15.82319]
[1778816239258,39.09,80960.49,224.7,-0.292,0.00019,15.82556]
[1778816239295,39.09,80960.49,224.7,-0.292,0.00019,15.82556]
[1778816240010,39.09,80960.49,224.7,-0.292,0.00019,15.82556]
[1778816239714,39.09,80960.8,224.7,-0.29194,0.00019,15.82413]
[1778816240873,39.09,80960.8,224.7,-0.29194,0.00019,15.82413]
[1778816240875,39.09,80960.8,224.7,-0.29194,0.00019,15.82413]
[1778816240911,39.09,80960.8,224.7,-0.29194,0.00019,15.82413]
[1778816240976,39.08,80967.41,224.7,-0.29068,0.00019,15.79339]
[1778816241868,39.08,80967.41,224.7,-0.29068,0.00019,15.79339]
[1778816241915,39.08,80967.41,224.7,-0.29068,0.00019,15.79339]
[1778816242014,39.08,80973.47,224.7,-0.28952,0.00019,15.76519]
[1778816244256,39.08,80974.29,224.7,-0.28936,0.00019,15.76125]
[1778816245703,39.08,80975.55,224.7,-0.28912,0.00019,15.75529]
[1778816247102,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247207,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247247,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247267,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247348,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247403,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247500,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247766,39.08,80979.78,224.7,-0.28832,0.00019,15.73543]
[1778816247855,39.08,80994.95,224.7,-0.28544,0.00019,15.66382]
[1778816248766,39.08,80994.95,224.7,-0.28544,0.00019,15.66382]
[1778816250421,39.08,80996.91,224.7,-0.28507,0.00019,15.65445]
[1778816250751,39.08,80996.91,224.7,-0.28507,0.00019,15.65445]
[1778816250903,39.08,80996.91,224.7,-0.28507,0.00019,15.65445]
[1778816250970,39.08,80996.29,224.7,-0.28518,0.00019,15.65723]
[1778816252007,39.08,80996.29,224.7,-0.28518,0.00019,15.65723]
[1778816252020,39.08,80988.63,224.7,-0.28657,0.00019,15.6874]
[1778816252300,39.08,80988.63,224.7,-0.28657,0.00019,15.6874]
[1778816252625,39.08,80988.63,224.7,-0.28657,0.00019,15.6874]
[1778816253115,39.08,80990.67,224.7,-0.28618,0.00019,15.6777]
[1778816253854,39.08,80990.67,224.7,-0.28618,0.00019,15.6777]
[1778816253940,39.08,80988.33,224.7,-0.28662,0.00019,15.6887]
[1778816255836,39.08,80987.38,224.7,-0.2868,0.00019,15.69318]
[1778816256046,39.08,80987.38,224.7,-0.2868,0.00019,15.69318]
[1778816256048,39.08,80987.38,224.7,-0.2868,0.00019,15.69318]
[1778816256973,39.08,80981.5,224.7,-0.28791,0.00019,15.72083]
[1778816257343,39.08,80981.5,224.7,-0.28791,0.00019,15.72083]
[1778816258067,39.08,80981.53,224.7,-0.28791,0.00019,15.72065]
[1778816259823,39.08,80989.66,224.7,-0.28637,0.00019,15.68236]
[1778816261466,39.08,80990.32,224.7,-0.28624,0.00019,15.67926]
[1778816261627,39.08,80990.32,224.7,-0.28624,0.00019,15.67926]
[1778816263240,39.08,80988.27,224.7,-0.28663,0.00019,15.68893]
[1778816263742,39.08,80988.27,224.7,-0.28663,0.00019,15.68893]
[1778816264956,39.08,80988.75,224.7,-0.28654,0.00019,15.68668]
[1778816267878,39.08,80990.45,224.7,-0.28622,0.00019,15.67869]
[1778816270309,39.08,80991.13,224.7,-0.28609,0.00019,15.67549]
[1778816275963,39.08,80991.33,224.7,-0.28605,0.00019,15.6744]
[1778816279549,39.08,80995.5,224.7,-0.28526,0.00019,15.6546]
[1778816279585,39.08,80995.5,224.7,-0.28526,0.00019,15.6546]
[1778816279881,39.08,80995.5,224.7,-0.28526,0.00019,15.6546]
[1778816280061,39.08,81006.35,224.7,-0.28322,0.00019,15.60297]
[1778816280824,39.08,81006.35,224.7,-0.28322,0.00019,15.60297]
[1778816280976,39.08,81013.13,224.7,-0.28194,0.00019,15.57055]
[1778816281205,39.08,81013.13,224.7,-0.28194,0.00019,15.57055]
[1778816281389,39.08,81013.13,224.7,-0.28194,0.00019,15.57055]
[1778816281435,39.08,81013.13,224.7,-0.28194,0.00019,15.57055]
[1778816281903,39.08,81013.13,224.7,-0.28194,0.00019,15.57055]
[1778816283294,39.08,81012.09,224.7,-0.28214,0.00019,15.57552]
[1778816283677,39.08,81012.09,224.7,-0.28214,0.00019,15.57552]
[1778816284140,39.08,81013.39,224.7,-0.28189,0.00019,15.56928]
[1778816284227,39.08,81013.39,224.7,-0.28189,0.00019,15.56928]
[1778816284259,39.08,81013.39,224.7,-0.28189,0.00019,15.56928]
[1778816285008,39.08,81002.41,224.7,-0.28396,0.00019,15.62179]
[1778816286011,39.08,80996.41,224.7,-0.28509,0.00019,15.65028]
[1778816287289,39.08,80995.82,224.7,-0.2852,0.00019,15.65304]
[1778816287347,39.08,80995.82,224.7,-0.2852,0.00019,15.65304]
[1778816288025,39.07,80999.23,224.7,-0.28455,0.00019,15.63681]
[1778816290561,39.07,81001.0,224.7,-0.28422,0.00019,15.62834]
[1778816291047,39.07,81002.01,224.7,-0.28403,0.00019,15.62352]
[1778816291279,39.07,81002.01,224.7,-0.28403,0.00019,15.62352]
[1778816292054,39.07,80999.84,224.7,-0.28444,0.00019,15.63385]
[1778816294159,39.07,81000.64,224.7,-0.28429,0.00019,15.63005]
[1778816294341,39.07,81000.64,224.7,-0.28429,0.00019,15.63005]
[1778816294986,39.07,81000.64,224.7,-0.28429,0.00019,15.63005]
[1778816295075,39.07,81007.18,224.7,-0.28305,0.00019,15.59885]
[1778816295497,39.07,81007.18,224.7,-0.28305,0.00019,15.59885]
[1778816295949,39.07,81007.18,224.7,-0.28305,0.00019,15.59885]
[1778816296015,39.07,81007.18,224.7,-0.28305,0.00019,15.59885]
[1778816296780,39.07,81012.4,224.7,-0.28207,0.00019,15.57387]
[1778816296858,39.07,81012.4,224.7,-0.28207,0.00019,15.57387]
[1778816297488,39.07,81013.79,224.7,-0.28181,0.00019,15.56719]
[1778816299137,39.07,81012.72,224.7,-0.28201,0.00019,15.57231]
[1778816302225,39.07,81012.9,224.7,-0.28198,0.00019,15.57142]
[1778816302969,39.07,81012.9,224.7,-0.28198,0.00019,15.57142]
[1778816308166,39.07,81014.19,224.7,-0.28173,0.00019,15.56516]
[1778816313226,39.07,81014.78,224.7,-0.28157,0.00019,15.55624]
[1778816315207,39.07,81014.97,224.7,-0.28153,0.00019,15.5553]
[1778816315241,39.07,81014.97,224.7,-0.28153,0.00019,15.5553]
[1778816315305,39.07,81014.97,224.7,-0.28153,0.00019,15.5553]
[1778816315316,39.07,81014.97,224.7,-0.28153,0.00019,15.5553]
[1778816315632,39.07,81018.94,224.7,-0.28079,0.00019,15.53619]
[1778816316169,39.07,81018.94,224.7,-0.28079,0.00019,15.53619]
[1778816316193,39.07,81018.94,224.7,-0.28079,0.00019,15.53619]
[1778816316255,39.07,81018.94,224.7,-0.28079,0.00019,15.53619]
[1778816316661,39.07,81018.94,224.7,-0.28079,0.00019,15.53619]
[1778816316937,39.07,81032.0,224.7,-0.27834,0.00019,15.47293]
[1778816317780,39.07,81032.0,224.7,-0.27834,0.00019,15.47293]
[1778816318959,39.07,81033.66,224.7,-0.27803,0.00019,15.46484]
[1778816318985,39.07,81033.66,224.7,-0.27803,0.00019,15.46484]
[1778816321477,39.07,81040.84,224.7,-0.2767,0.00019,15.4298]
[1778816323888,39.07,81042.17,224.7,-0.27645,0.00019,15.42326]
[1778816323903,39.07,81042.17,224.7,-0.27645,0.00019,15.42326]
[1778816325120,39.07,81042.2,224.7,-0.27644,0.00019,15.42308]
[1778816325334,39.07,81038.42,224.7,-0.27714,0.00019,15.44155]
[1778816325666,39.07,81038.42,224.7,-0.27714,0.00019,15.44155]
[1778816332023,39.07,81035.82,224.7,-0.27762,0.00019,15.45397]
[1778816333961,39.07,81037.31,224.7,-0.27734,0.00019,15.4466]
[1778816334308,39.07,81037.92,224.7,-0.27722,0.00019,15.44353]
[1778816334349,39.07,81037.92,224.7,-0.27722,0.00019,15.44353]
[1778816334389,39.07,81037.92,224.7,-0.27722,0.00019,15.44353]
[1778816336183,39.07,81036.41,224.7,-0.2775,0.00019,15.45084]
[1778816337917,39.07,81035.36,224.7,-0.27769,0.00019,15.4559]
[1778816339194,39.06,81036.66,224.7,-0.27744,0.00019,15.4493]
[1778816341751,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816341935,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816342007,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816342064,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816342089,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816342108,39.06,81035.99,224.7,-0.27756,0.00019,15.45251]
[1778816342139,39.06,81036.06,224.7,-0.27755,0.00019,15.45206]
[1778816342272,39.06,81036.06,224.7,-0.27755,0.00019,15.45206]
[1778816343024,39.06,81010.93,224.7,-0.28224,0.00019,15.57341]
[1778816343254,39.06,81010.93,224.7,-0.28224,0.00019,15.57341]
[1778816343807,39.06,81005.07,224.7,-0.28334,0.00019,15.60143]
[1778816345378,39.06,81004.72,224.7,-0.2834,0.00019,15.60284]
[1778816345737,39.06,81004.72,224.7,-0.2834,0.00019,15.60284]
[1778816349727,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816349779,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816349795,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816349844,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816350021,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816350030,39.06,81003.91,224.7,-0.28353,0.00019,15.60631]
[1778816350131,39.06,81002.46,224.7,-0.2838,0.00019,15.61295]
[1778816350434,39.06,81002.46,224.7,-0.2838,0.00019,15.61295]
[1778816350894,39.05,80995.27,224.7,-0.28515,0.00019,15.64708]
[1778816351793,39.05,80995.27,224.7,-0.28515,0.00019,15.64708]
[1778816351811,39.05,80995.27,224.7,-0.28515,0.00019,15.64708]
[1778816352811,39.05,80993.52,224.7,-0.28548,0.00019,15.65538]
[1778816353188,39.05,80991.87,224.7,-0.28579,0.00019,15.66308]
[1778816353262,39.05,80991.87,224.7,-0.28579,0.00019,15.66308]
[1778816353272,39.05,80991.87,224.7,-0.28579,0.00019,15.66308]
[1778816353872,39.05,80985.96,224.7,-0.2869,0.00019,15.6909]
[1778816355054,39.05,80985.96,224.7,-0.2869,0.00019,15.6909]
[1778816355871,39.05,80984.64,224.7,-0.28715,0.00019,15.69702]
[1778816355912,39.05,80983.52,224.7,-0.28736,0.00019,15.7022]
[1778816359226,39.05,80986.66,224.7,-0.28676,0.00019,15.6873]
[1778816359667,39.05,80990.49,224.7,-0.28603,0.00019,15.66917]
[1778816365568,39.05,80994.36,224.7,-0.28529,0.00019,15.65054]
[1778816366495,39.05,80994.36,224.7,-0.28529,0.00019,15.65054]
[1778816366575,39.05,80992.11,224.7,-0.28571,0.00019,15.66115]
[1778816367582,39.05,80986.5,224.7,-0.28677,0.00019,15.68762]
[1778816368744,39.05,80986.5,224.7,-0.28677,0.00019,15.68762]
[1778816368780,39.05,80986.5,224.7,-0.28677,0.00019,15.68762]
[1778816368872,39.05,80986.5,224.7,-0.28677,0.00019,15.68762]
[1778816368956,39.05,80986.45,224.7,-0.28678,0.00019,15.68774]
[1778816369861,39.05,80992.4,224.7,-0.28565,0.00019,15.65963]
[1778816372654,39.04,80994.29,224.7,-0.28523,0.00019,15.64445]
[1778816377360,39.04,80997.35,224.7,-0.28465,0.00019,15.62971]
[1778816380805,39.04,80996.45,224.7,-0.28481,0.00019,15.63385]
[1778816382319,39.04,80996.96,224.7,-0.28471,0.00019,15.63134]
[1778816382383,39.04,80996.96,224.7,-0.28471,0.00019,15.63134]
[1778816382708,39.04,80996.96,224.7,-0.28471,0.00019,15.63134]
[1778816384165,39.04,81000.87,224.7,-0.28397,0.00019,15.61269]
[1778816384319,39.04,81002.14,224.7,-0.28373,0.00019,15.60655]
[1778816385191,39.04,81002.2,224.7,-0.28372,0.00019,15.60626]
[1778816385212,39.04,81002.2,224.7,-0.28372,0.00019,15.60626]
[1778816385218,39.04,81002.2,224.7,-0.28372,0.00019,15.60626]
[1778816385920,39.04,80998.05,224.7,-0.2845,0.00019,15.62596]
[1778816387224,39.04,80996.81,224.7,-0.28473,0.00019,15.63184]
[1778816387722,39.04,80997.98,224.7,-0.28451,0.00019,15.62628]
[1778816391085,39.04,80997.53,224.7,-0.28459,0.00019,15.62835]
[1778816391120,39.04,80997.53,224.7,-0.28459,0.00019,15.62835]
[1778816391156,39.04,80997.53,224.7,-0.28459,0.00019,15.62835]
[1778816391286,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816391439,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816391456,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816391477,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816391588,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816392136,39.04,80997.53,224.7,-0.28459,0.00019,15.62828]
[1778816392091,39.04,80960.38,224.7,-0.29165,0.00019,15.80274]
[1778816392722,39.04,80960.38,224.7,-0.29165,0.00019,15.80274]
[1778816393085,39.04,80960.38,224.7,-0.29165,0.00019,15.80274]
[1778816393108,39.04,80960.38,224.7,-0.29165,0.00019,15.80274]
[1778816393172,39.04,80960.38,224.7,-0.29165,0.00019,15.80274]
[1778816393161,39.04,80952.74,224.7,-0.29311,0.00019,15.83799]
[1778816395019,39.04,80954.55,224.7,-0.29276,0.00019,15.82965]
[1778816396636,39.04,80955.2,224.7,-0.29263,0.00019,15.8264]
[1778816400529,39.04,80954.82,224.7,-0.29269,0.00019,15.8279]
[1778816401389,39.03,80955.21,224.7,-0.29261,0.00019,15.82602]
[1778816401735,39.03,80955.21,224.7,-0.29261,0.00019,15.82602]
[1778816401741,39.03,80955.21,224.7,-0.29261,0.00019,15.82602]
[1778816401875,39.03,80955.21,224.7,-0.29261,0.00019,15.82602]
[1778816401935,39.03,80960.33,224.7,-0.29163,0.00019,15.80229]
[1778816403048,39.03,80960.33,224.7,-0.29163,0.00019,15.80229]
[1778816403110,39.03,80969.99,224.7,-0.28978,0.00019,15.75715]
[1778816403342,39.03,80969.99,224.7,-0.28978,0.00019,15.75715]
[1778816403784,39.03,80969.99,224.7,-0.28978,0.00019,15.75715]
[1778816404848,39.03,80979.02,224.7,-0.28806,0.00019,15.71483]
[1778816405272,39.03,80979.02,224.7,-0.28806,0.00019,15.71483]
[1778816406979,39.03,80979.41,224.7,-0.28798,0.00019,15.71294]
[1778816408836,39.03,80979.23,224.7,-0.28801,0.00019,15.71372]
[1778816408880,39.03,80979.51,224.7,-0.28796,0.00019,15.71238]
[1778816412270,39.03,80979.64,224.7,-0.28793,0.00019,15.71165]
[1778816412930,39.03,80979.6,224.7,-0.28793,0.00019,15.71166]
[1778816414199,39.03,80979.6,224.7,-0.28793,0.00019,15.71166]
[1778816414944,39.03,80980.79,224.7,-0.2877,0.00019,15.70603]
[1778816418931,39.02,80981.32,224.7,-0.28759,0.00019,15.70323]
[1778816419032,39.02,80981.32,224.7,-0.28759,0.00019,15.70316]
[1778816423000,39.02,80989.15,224.7,-0.2861,0.00019,15.66598]
[1778816428036,39.02,80989.28,224.7,-0.28607,0.00019,15.66523]
[1778816430454,39.02,80993.38,224.7,-0.28529,0.00019,15.64577]
[1778816431179,39.02,80993.25,224.7,-0.28526,0.00019,15.64032]
[1778816437099,39.02,80993.34,224.7,-0.28523,0.00019,15.63971]
[1778816442134,39.02,80993.3,224.7,-0.28524,0.00019,15.63979]
[1778816447171,39.02,80993.77,224.7,-0.28515,0.00019,15.63749]
[1778816452206,39.02,80993.73,224.7,-0.28515,0.00019,15.63765]
[1778816457241,39.02,80994.3,224.7,-0.28504,0.00019,15.63495]
[1778816462597,39.02,80994.07,224.7,-0.28509,0.00019,15.63605]
[1778816466324,39.02,80994.49,224.7,-0.28501,0.00019,15.63409]
[1778816466866,39.02,80994.49,224.7,-0.28501,0.00019,15.63409]
[1778816467182,39.02,80995.01,224.7,-0.28491,0.00019,15.63163]
[1778816467912,39.02,80995.01,224.7,-0.28491,0.00019,15.63163]
[1778816467956,39.02,81004.18,224.7,-0.28318,0.00019,15.58792]
[1778816468346,39.02,81004.18,224.7,-0.28318,0.00019,15.58792]
[1778816470545,39.02,81006.91,224.7,-0.28267,0.00019,15.57494]
[1778816476376,39.02,81008.37,224.7,-0.2824,0.00019,15.56809]
[1778816477864,39.02,81008.37,224.7,-0.2824,0.00019,15.56809]
[1778816477868,39.02,81008.37,224.7,-0.2824,0.00019,15.56809]
[1778816483425,39.02,81009.63,224.7,-0.28217,0.00019,15.56217]
[1778816487065,39.02,81009.27,224.7,-0.28224,0.00019,15.56392]
[1778816492484,39.02,81009.7,224.7,-0.2821,0.00019,15.55584]
[1778816496438,39.02,81015.31,224.7,-0.28105,0.00019,15.52888]
[1778816501804,39.02,81018.39,224.7,-0.28048,0.00019,15.51416]
[1778816507098,39.02,81018.12,224.7,-0.28054,0.00019,15.51568]
[1778816511103,39.02,81018.24,224.7,-0.28052,0.00019,15.5152]
[1778816516656,39.03,81019.01,224.7,-0.28038,0.00019,15.5117]
[1778816522594,39.03,81021.23,224.7,-0.27997,0.00019,15.50114]
[1778816522872,39.03,81021.23,224.7,-0.27997,0.00019,15.50114]
[1778816523885,39.03,81020.72,224.7,-0.28007,0.00019,15.50369]
[1778816523981,39.03,81015.2,224.7,-0.28111,0.00019,15.53038]
[1778816524989,39.03,81021.1,224.7,-0.28,0.00019,15.50193]
[1778816530754,39.03,81020.96,224.7,-0.28004,0.00019,15.50286]
[1778816535789,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536657,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536670,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536692,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536802,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536916,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816536991,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816537133,39.03,81020.9,224.7,-0.28006,0.00019,15.50338]
[1778816537260,39.03,81026.93,224.7,-0.27893,0.00019,15.47422]
[1778816537581,39.03,81026.93,224.7,-0.27893,0.00019,15.47422]
[1778816537680,39.03,81026.93,224.7,-0.27893,0.00019,15.47422]
[1778816537798,39.03,81026.93,224.7,-0.27893,0.00019,15.47422]
[1778816537854,39.03,81026.93,224.7,-0.27893,0.00019,15.47422]
[1778816538007,39.03,81037.82,224.7,-0.2769,0.00019,15.42118]
[1778816543564,39.03,81037.51,224.7,-0.27696,0.00019,15.42263]
[1778816544033,39.03,81037.51,224.7,-0.27696,0.00019,15.42263]
[1778816544148,39.03,81037.51,224.7,-0.27696,0.00019,15.42263]
[1778816544391,39.03,81037.46,224.7,-0.27696,0.00019,15.42285]
[1778816544877,39.03,81037.46,224.7,-0.27696,0.00019,15.42285]
[1778816545087,39.03,81037.46,224.7,-0.27696,0.00019,15.42285]
[1778816545277,39.03,81009.63,224.7,-0.28217,0.00019,15.55764]
[1778816545487,39.03,81009.63,224.7,-0.28217,0.00019,15.55764]
[1778816545988,39.03,81009.63,224.7,-0.28217,0.00019,15.55764]
[1778816546042,39.03,81009.63,224.7,-0.28217,0.00019,15.55764]
[1778816546089,39.03,81001.27,224.7,-0.28375,0.00019,15.59764]
[1778816546566,39.03,81001.27,224.7,-0.28375,0.00019,15.59764]
[1778816547337,39.03,81001.47,224.7,-0.2837,0.00019,15.59654]
[1778816552908,39.03,81000.94,224.7,-0.28373,0.00019,15.59244]
[1778816554820,39.03,81000.94,224.7,-0.28373,0.00019,15.59244]
[1778816554922,39.02,81001.22,224.7,-0.28367,0.00019,15.59089]
[1778816560259,39.02,81001.15,224.7,-0.28367,0.00019,15.59093]
[1778816565891,39.02,81000.98,224.7,-0.28369,0.00019,15.59143]
[1778816565911,39.02,81000.98,224.7,-0.28369,0.00019,15.59143]
[1778816566261,39.02,80993.94,224.7,-0.28502,0.00019,15.62496]
[1778816571610,39.02,80991.82,224.7,-0.28541,0.00019,15.6349]
[1778816572073,39.02,80991.82,224.7,-0.28541,0.00019,15.6349]
[1778816572773,39.02,80991.48,224.7,-0.28548,0.00019,15.63649]
[1778816572940,39.02,80991.48,224.7,-0.28548,0.00019,15.63649]
[1778816574534,39.02,80996.15,224.7,-0.28459,0.00019,15.61422]
[1778816575472,39.02,80995.1,224.7,-0.28479,0.00019,15.61917]
[1778816577162,39.02,80995.13,224.7,-0.28478,0.00019,15.61898]
[1778816583300,39.01,80995.63,224.7,-0.28467,0.00019,15.61627]
[1778816589888,39.01,80995.32,224.7,-0.28472,0.00019,15.61746]
[1778816597222,39.01,81000.54,224.7,-0.28373,0.00019,15.59234]
[1778816604271,39.01,81001.76,224.7,-0.28349,0.00019,15.5865]
[1778816606441,39.01,81001.31,224.7,-0.28358,0.00019,15.58864]
[1778816613443,39.01,81001.34,224.7,-0.28357,0.00019,15.5885]
[1778816613472,39.01,81001.34,224.7,-0.28357,0.00019,15.5885]
[1778816613490,39.01,81001.34,224.7,-0.28357,0.00019,15.5885]
[1778816614341,39.01,80994.97,224.7,-0.28472,0.00019,15.61288]
[1778816618371,39.01,80993.06,224.7,-0.28509,0.00019,15.62203]
[1778816619377,39.01,80992.98,224.7,-0.2851,0.00019,15.62242]
[1778816624411,39.01,80989.74,224.7,-0.28571,0.00019,15.6377]
[1778816629446,39.01,80993.6,224.7,-0.28498,0.00019,15.61924]
[1778816633272,39.01,80992.79,224.7,-0.28513,0.00019,15.62304]
[1778816633782,39.01,80989.54,224.7,-0.28574,0.00019,15.63842]
[1778816633884,39.01,80987.67,224.7,-0.2861,0.00019,15.64727]
[1778816639517,39.01,80987.11,224.7,-0.2862,0.00019,15.6498]
[1778816642309,39.01,80987.11,224.7,-0.2862,0.00019,15.64975]
[1778816644687,39.01,80986.78,224.7,-0.28626,0.00019,15.65126]
[1778816644723,39.01,80986.78,224.7,-0.28626,0.00019,15.65126]
[1778816644809,39.01,80986.78,224.7,-0.28626,0.00019,15.65126]
[1778816645070,39.01,80986.78,224.7,-0.28626,0.00019,15.65126]
[1778816645120,39.01,80986.78,224.7,-0.28626,0.00019,15.65124]
[1778816645559,39.01,80978.65,224.7,-0.2878,0.00019,15.68958]
[1778816650596,39.01,80978.1,224.7,-0.2879,0.00019,15.69198]
[1778816653900,39.0,80978.03,224.7,-0.28791,0.00019,15.69227]
[1778816659659,39.0,80977.69,224.7,-0.28797,0.00019,15.69369]
[1778816662165,39.0,80977.65,224.7,-0.28797,0.00019,15.69386]
[1778816667715,39.0,80977.44,224.7,-0.288,0.00019,15.69455]
[1778816672750,39.0,80977.73,224.7,-0.28788,0.00019,15.6869]
[1778816677415,39.0,80977.26,224.7,-0.28797,0.00019,15.68901]
[1778816678672,39.0,80981.31,224.7,-0.28719,0.00019,15.6698]
[1778816683793,39.0,80982.44,224.7,-0.28697,0.00019,15.66437]
[1778816684355,39.0,80982.44,224.7,-0.28697,0.00019,15.66437]
[1778816684422,38.99,80982.43,224.7,-0.28697,0.00019,15.66434]
[1778816684909,38.99,80988.08,224.7,-0.2859,0.00019,15.63763]
[1778816686929,38.99,80988.04,224.7,-0.28591,0.00019,15.63779]
[1778816687030,38.99,80988.36,224.7,-0.28585,0.00019,15.63625]
[1778816688990,38.99,80988.63,224.7,-0.28579,0.00019,15.63498]
[1778816688992,38.99,80988.63,224.7,-0.28579,0.00019,15.63498]
[1778816689091,38.99,80988.4,224.7,-0.28584,0.00019,15.63607]
[1778816694904,38.99,80985.53,224.7,-0.28638,0.00019,15.64954]
[1778816695495,38.99,80985.53,224.7,-0.28638,0.00019,15.64954]
[1778816695496,38.99,80985.53,224.7,-0.28638,0.00019,15.64954]
[1778816695521,38.99,80985.53,224.7,-0.28638,0.00019,15.64954]
[1778816695911,38.99,80986.17,224.7,-0.28626,0.00019,15.64648]
[1778816700946,38.99,80981.18,224.7,-0.2872,0.00019,15.66994]
[1778816707051,38.99,80981.34,224.7,-0.28716,0.00019,15.66904]
[1778816713030,38.99,80980.08,224.7,-0.28739,0.00019,15.67465]
[1778816718068,38.99,80980.39,224.7,-0.28732,0.00019,15.67301]
[1778816723103,38.99,80980.89,224.7,-0.28722,0.00019,15.6705]
[1778816728138,38.98,80985.12,224.7,-0.28641,0.00019,15.65038]
[1778816728764,38.98,80985.12,224.7,-0.28641,0.00019,15.65038]
[1778816729145,38.98,80984.73,224.7,-0.28649,0.00019,15.65221]
[1778816734180,38.98,80986.89,224.7,-0.28602,0.00019,15.63583]
[1778816734652,38.98,80986.89,224.7,-0.28602,0.00019,15.63583]
[1778816734869,38.98,80986.89,224.7,-0.28602,0.00019,15.63583]
[1778816735530,38.98,80986.89,224.7,-0.28602,0.00019,15.63583]
[1778816736658,38.98,80990.63,224.7,-0.28531,0.00019,15.61805]
[1778816736789,38.98,80990.63,224.7,-0.28531,0.00019,15.61805]
[1778816738706,38.98,80997.1,224.7,-0.28408,0.00019,15.58727]
[1778816739161,38.98,80997.1,224.7,-0.28408,0.00019,15.58727]
[1778816744250,38.98,80998.79,224.7,-0.28377,0.00019,15.57934]
[1778816746925,38.98,80998.92,224.7,-0.28375,0.00019,15.57877]
[1778816750518,38.99,80999.22,224.7,-0.28369,0.00019,15.57745]
[1778816754526,38.99,81002.49,224.7,-0.28308,0.00019,15.56195]
[1778816759943,38.99,81004.17,224.7,-0.28277,0.00019,15.55407]
[1778816764391,38.99,81009.79,224.7,-0.28172,0.00019,15.52723]
[1778816764653,38.99,81009.79,224.7,-0.28172,0.00019,15.52723]
[1778816765398,38.99,81010.72,224.7,-0.28154,0.00019,15.52274]
[1778816770433,38.99,81010.65,224.7,-0.28155,0.00019,15.52302]
[1778816775468,38.99,81011.53,224.7,-0.28138,0.00019,15.51871]
[1778816780503,38.99,81011.6,224.7,-0.28137,0.00019,15.51829]
[1778816781630,38.99,81011.6,224.7,-0.28137,0.00019,15.51829]
[1778816781731,38.99,81011.6,224.7,-0.28137,0.00019,15.51827]
[1778816787555,38.99,81007.4,224.7,-0.28216,0.00019,15.53843]
[1778816792590,38.99,81006.8,224.7,-0.28221,0.00019,15.53513]
[1778816794640,38.99,81006.29,224.7,-0.2823,0.00019,15.53756]
[1778816797622,38.99,81006.11,224.7,-0.28234,0.00019,15.53841]
[1778816800757,38.99,81002.65,224.7,-0.28299,0.00019,15.55509]
[1778816800908,38.99,81002.65,224.7,-0.28299,0.00019,15.55509]
[1778816803418,38.99,80992.75,224.7,-0.28487,0.00019,15.60242]
[1778816812734,38.99,80993.85,224.7,-0.28467,0.00019,15.59742]
[1778816817769,38.99,80993.94,224.7,-0.28466,0.00019,15.5971]
[1778816820790,38.99,80988.53,224.7,-0.28568,0.00019,15.62286]
[1778816824312,38.99,80984.96,224.7,-0.28636,0.00019,15.63973]
[1778816825725,38.99,80984.64,224.7,-0.28642,0.00019,15.64119]
[1778816826095,38.99,80990.45,224.7,-0.28532,0.00019,15.61364]
[1778816832874,38.99,80990.88,224.7,-0.28523,0.00019,15.61162]
[1778816836525,38.99,80991.87,224.7,-0.28505,0.00019,15.60693]
[1778816836528,38.99,80991.87,224.7,-0.28505,0.00019,15.60693]
[1778816836553,38.99,80991.87,224.7,-0.28505,0.00019,15.60693]
[1778816837499,38.99,80991.54,224.7,-0.28511,0.00019,15.60852]
[1778816837604,38.99,81004.57,224.7,-0.28265,0.00019,15.54634]
[1778816838627,38.99,81009.96,224.7,-0.28163,0.00019,15.52043]
[1778816843951,38.99,81008.86,224.7,-0.28184,0.00019,15.52567]
[1778816849302,38.99,81008.77,224.7,-0.28185,0.00019,15.52604]
[1778816855177,38.99,81008.3,224.7,-0.28188,0.00019,15.52216]
[1778816856395,38.99,81007.98,224.7,-0.28194,0.00019,15.52369]
[1778816859991,38.99,81002.56,224.7,-0.28296,0.00019,15.54965]
[1778816861723,38.99,81002.5,224.7,-0.28297,0.00019,15.54993]
[1778816862557,38.99,81002.5,224.7,-0.28297,0.00019,15.54993]
[1778816863827,38.99,81001.0,224.7,-0.28326,0.00019,15.55714]
[1778816869126,38.99,80998.26,224.7,-0.28377,0.00019,15.57021]
[1778816874161,38.99,80995.52,224.7,-0.28429,0.00019,15.58318]
[1778816879196,38.99,80995.82,224.7,-0.28423,0.00019,15.58162]
[1778816884319,38.99,80995.21,224.7,-0.28434,0.00019,15.58442]
[1778816887481,38.98,80991.52,224.7,-0.28503,0.00019,15.60192]
[1778816893294,38.99,80992.35,224.7,-0.28488,0.00019,15.59804]
[1778816899336,38.99,80992.6,224.7,-0.28484,0.00019,15.59697]
[1778816903087,38.99,80992.51,224.7,-0.28486,0.00019,15.59745]
[1778816908399,38.99,80999.33,224.7,-0.28357,0.00019,15.56501]
[1778816913434,38.99,80999.97,224.7,-0.2834,0.00019,15.55608]
[1778816915726,38.99,81000.22,224.7,-0.28335,0.00019,15.55492]
[1778816918786,38.99,80997.36,224.7,-0.2839,0.00019,15.56862]
[1778816924960,38.99,80993.25,224.7,-0.28468,0.00019,15.58826]
[1778816931561,38.99,80992.4,224.7,-0.28485,0.00019,15.59254]
[1778816936596,38.99,80996.9,224.7,-0.284,0.00019,15.57125]
[1778816941631,38.99,80995.42,224.7,-0.28429,0.00019,15.57854]
[1778816947673,39.0,80992.29,224.7,-0.28489,0.00019,15.5937]
[1778816952710,39.0,80991.64,224.7,-0.28502,0.00019,15.59696]
[1778816957745,39.0,80991.36,224.7,-0.28508,0.00019,15.59847]
[1778816958294,39.0,80991.36,224.7,-0.28508,0.00019,15.59847]
[1778816958351,39.0,80991.36,224.7,-0.28508,0.00019,15.59847]
[1778816958752,39.0,80981.41,224.7,-0.28697,0.00019,15.64562]
[1778816963787,39.0,80980.1,224.7,-0.28722,0.00019,15.65174]
[1778816968331,39.0,80979.96,224.7,-0.28724,0.00019,15.65236]
[1778816968432,39.0,80979.93,224.7,-0.28725,0.00019,15.65245]
[1778816974581,39.0,80979.96,224.7,-0.28719,0.00019,15.64625]
[1778816974582,39.0,80979.96,224.7,-0.28719,0.00019,15.64625]
[1778816979812,39.0,80979.83,224.7,-0.28721,0.00019,15.64679]
[1778816984934,39.0,80979.79,224.7,-0.28721,0.00019,15.64688]
[1778816985798,39.0,80979.79,224.7,-0.28721,0.00019,15.64688]
[1778816990976,39.0,80979.95,224.7,-0.28718,0.00019,15.64599]
[1778816995177,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995188,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995195,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995199,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995210,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995501,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995503,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995608,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995685,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995703,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995744,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995772,39.0,80979.73,224.7,-0.28721,0.00019,15.64695]
[1778816995802,38.99,80979.73,224.7,-0.28721,0.00019,15.64689]
[1778816996210,38.99,80979.73,224.7,-0.28721,0.00019,15.64689]
[1778816996727,38.99,80979.73,224.7,-0.28721,0.00019,15.64689]
[1778816996269,38.99,80968.6,224.7,-0.28933,0.00019,15.69915]
[1778817002026,38.99,80964.4,224.7,-0.29013,0.00019,15.71857]
[1778817002528,38.99,80964.4,224.7,-0.29013,0.00019,15.71857]
[1778817008095,38.99,80969.06,224.7,-0.28923,0.00019,15.69666]
[1778817008862,38.99,80969.06,224.7,-0.28923,0.00019,15.69666]
[1778817009102,38.99,80969.1,224.7,-0.28923,0.00019,15.69645]
[1778817014182,38.99,80967.09,224.7,-0.2896,0.00019,15.70571]
[1778817020179,38.99,80969.36,224.7,-0.28916,0.00019,15.69485]
[1778817021952,38.99,80969.51,224.7,-0.28913,0.00019,15.69412]
[1778817021958,38.99,80969.51,224.7,-0.28913,0.00019,15.69412]
[1778817024370,38.99,80971.53,224.7,-0.28874,0.00019,15.68455]
[1778817030494,38.98,80973.69,224.7,-0.28832,0.00019,15.67414]
[1778817036293,38.98,80974.02,224.7,-0.2882,0.00019,15.66644]
[1778817041326,38.98,80973.87,224.7,-0.28822,0.00019,15.6671]
[1778817044509,38.98,80978.35,224.7,-0.28737,0.00019,15.64601]
[1778817044529,38.98,80978.35,224.7,-0.28737,0.00019,15.64601]
[1778817049606,38.98,80982.69,224.7,-0.28654,0.00019,15.62551]
[1778817054114,38.98,80982.59,224.7,-0.28656,0.00019,15.62593]
[1778817060528,38.98,80982.25,224.7,-0.28662,0.00019,15.6274]
[1778817066880,38.98,80982.28,224.7,-0.28661,0.00019,15.62715]
[1778817072297,38.98,80982.2,224.7,-0.28662,0.00019,15.62736]
[1778817077782,38.98,80983.25,224.7,-0.28641,0.00019,15.62222]
[1778817079654,38.98,80987.0,224.7,-0.2857,0.00019,15.60444]
[1778817079757,38.98,80986.44,224.7,-0.2858,0.00019,15.60708]
[1778817080088,38.98,80986.44,224.7,-0.2858,0.00019,15.60708]
[1778817080846,38.98,80990.86,224.7,-0.28496,0.00019,15.58607]
[1778817085851,38.98,80987.77,224.7,-0.28555,0.00019,15.60074]
[1778817086848,38.98,80994.0,224.7,-0.28437,0.00019,15.57111]
[1778817092073,38.98,80992.83,224.7,-0.28454,0.00019,15.57077]
[1778817097718,38.98,80992.6,224.7,-0.28459,0.00019,15.57202]
[1778817098247,38.98,80992.6,224.7,-0.28459,0.00019,15.57202]
[1778817098865,38.98,80992.6,224.7,-0.28459,0.00019,15.57202]
[1778817103867,38.98,80993.25,224.7,-0.28447,0.00019,15.56895]
[1778817106357,38.98,81001.52,224.7,-0.2829,0.00019,15.52954]
[1778817109430,38.98,81000.92,224.7,-0.28302,0.00019,15.53257]
[1778817111550,38.98,81000.92,224.7,-0.28302,0.00019,15.53257]
[1778817111556,38.98,81000.92,224.7,-0.28302,0.00019,15.53257]
[1778817111817,38.98,80998.2,224.7,-0.28354,0.00019,15.54574]
[1778817116852,38.99,80991.37,224.7,-0.28485,0.00019,15.57861]
[1778817116926,38.99,80991.37,224.7,-0.28485,0.00019,15.57861]
[1778817122272,38.99,80991.27,224.7,-0.28488,0.00019,15.57927]
[1778817122372,38.99,80991.27,224.7,-0.28488,0.00019,15.57932]
[1778817127929,38.99,80993.91,224.7,-0.28439,0.00019,15.56701]
[1778817127937,38.99,80993.91,224.7,-0.28439,0.00019,15.56701]
[1778817129097,38.99,80993.91,224.7,-0.28439,0.00019,15.56701]
[1778817129171,38.99,80993.49,224.7,-0.28447,0.00019,15.56907]
[1778817135987,38.99,80993.81,224.7,-0.28442,0.00019,15.56779]
[1778817139041,38.99,80992.86,224.7,-0.2846,0.00019,15.5724]
[1778817142399,38.99,80992.79,224.7,-0.28462,0.00019,15.57288]
[1778817142401,38.99,80992.79,224.7,-0.28462,0.00019,15.57288]
[1778817148072,39.0,80998.36,224.7,-0.28358,0.00019,15.54672]
[1778817150413,39.0,80998.01,224.7,-0.28365,0.00019,15.54846]
[1778817158142,39.0,80997.96,224.7,-0.28363,0.00019,15.54325]
[1778817164185,39.01,80998.12,224.7,-0.28361,0.00019,15.54292]
[1778817173248,39.01,80997.32,224.7,-0.28379,0.00019,15.54736]
[1778817178283,39.01,80997.92,224.7,-0.28369,0.00019,15.54485]
[1778817184325,39.02,80996.51,224.7,-0.28397,0.00019,15.552]
[1778817189361,39.02,80993.5,224.7,-0.28455,0.00019,15.56666]
[1778817193907,39.02,80988.75,224.7,-0.28546,0.00019,15.58934]
[1778817195352,39.02,80987.25,224.7,-0.28575,0.00019,15.59651]
[1778817198906,39.02,80987.71,224.7,-0.28566,0.00019,15.59439]
[1778817208494,39.02,80989.16,224.7,-0.2854,0.00019,15.58787]
[1778817209205,39.02,80989.16,224.7,-0.2854,0.00019,15.58787]
[1778817209700,39.02,80989.16,224.7,-0.2854,0.00019,15.58787]
[1778817210272,39.02,80993.88,224.7,-0.28451,0.00019,15.56548]
[1778817212706,39.03,80999.8,224.7,-0.28334,0.00019,15.53135]
[1778817218342,39.03,81001.14,224.7,-0.28309,0.00019,15.52525]
[1778817223599,39.03,81001.09,224.7,-0.28311,0.00019,15.52577]
[1778817229641,39.03,81001.48,224.7,-0.28305,0.00019,15.52418]
[1778817234676,39.03,81001.42,224.7,-0.28307,0.00019,15.52471]
[1778817237385,39.04,81004.04,224.7,-0.28258,0.00019,15.51227]
[1778817240718,39.04,81010.5,224.7,-0.28137,0.00019,15.4814]
[1778817242996,39.04,81010.12,224.7,-0.28144,0.00019,15.48326]
[1778817249924,39.04,81009.86,224.7,-0.2815,0.00019,15.4848]
[1778817254143,39.04,81013.45,224.7,-0.28083,0.00019,15.46775]
[1778817254507,39.04,81013.45,224.7,-0.28083,0.00019,15.46775]
[1778817255331,39.04,81013.9,224.7,-0.28075,0.00019,15.46563]
[1778817255823,39.04,81018.64,224.7,-0.27986,0.00019,15.44275]
[1778817256329,39.04,81018.64,224.7,-0.27986,0.00019,15.44275]
[1778817256756,39.04,81018.64,224.7,-0.27986,0.00019,15.44275]
[1778817256830,39.04,81020.99,224.7,-0.27942,0.00019,15.43139]
[1778817261865,39.04,81023.4,224.7,-0.27897,0.00019,15.41982]
[1778817266901,39.04,81022.36,224.7,-0.27917,0.00019,15.42499]
[1778817271939,39.04,81023.33,224.7,-0.27894,0.00019,15.41433]
[1778817275947,39.05,81025.89,224.7,-0.27846,0.00019,15.40202]
[1778817276689,39.05,81025.2,224.7,-0.27859,0.00019,15.40542]
[1778817277272,39.05,81029.3,224.7,-0.27783,0.00019,15.38552]
[1778817277706,39.05,81029.3,224.7,-0.27783,0.00019,15.38552]
[1778817278800,39.05,81029.9,224.7,-0.27772,0.00019,15.38266]
[1778817279260,39.05,81031.6,224.7,-0.2774,0.00019,15.37442]
[1778817279957,39.05,81031.6,224.7,-0.2774,0.00019,15.37442]
[1778817279968,39.05,81031.6,224.7,-0.2774,0.00019,15.37442]
[1778817279987,39.05,81031.6,224.7,-0.2774,0.00019,15.37442]
[1778817281002,39.05,81021.67,224.7,-0.27926,0.00019,15.42272]
[1778817283306,39.05,81024.97,224.7,-0.27864,0.00019,15.4067]
[1778817288471,39.05,81024.66,224.7,-0.2787,0.00019,15.40812]
[1778817292729,39.05,81024.87,224.7,-0.27865,0.00019,15.40702]
[1778817292740,39.05,81024.87,224.7,-0.27865,0.00019,15.40702]
[1778817292880,39.05,81024.87,224.7,-0.27865,0.00019,15.40702]
[1778817292882,39.05,81024.87,224.7,-0.27865,0.00019,15.40702]
[1778817297515,39.05,81017.79,224.7,-0.27998,0.00019,15.44127]
[1778817302561,39.04,81017.2,224.7,-0.28009,0.00019,15.44401]
[1778817305432,39.04,81017.19,224.7,-0.28009,0.00019,15.44397]
[1778817311117,39.04,81018.69,224.7,-0.27979,0.00019,15.43639]
[1778817315207,39.04,81017.3,224.7,-0.28004,0.00019,15.44285]
[1778817315251,39.04,81017.3,224.7,-0.28004,0.00019,15.44285]
[1778817315588,39.04,81017.72,224.7,-0.27996,0.00019,15.44075]
[1778817316606,39.04,81017.72,224.7,-0.27996,0.00019,15.44075]
[1778817316707,39.04,81024.26,224.7,-0.27873,0.00019,15.40895]
[1778817318316,39.04,81027.31,224.7,-0.27816,0.00019,15.39405]
[1778817319048,39.04,81027.4,224.7,-0.27814,0.00019,15.39354]
[1778817321089,39.04,81027.72,224.7,-0.27808,0.00019,15.39198]
[1778817321281,39.04,81030.19,224.7,-0.27761,0.00019,15.37993]
[1778817323294,39.04,81032.29,224.7,-0.27722,0.00019,15.36968]
[1778817323462,39.04,81032.29,224.7,-0.27722,0.00019,15.36968]
[1778817324505,39.04,81032.66,224.7,-0.27715,0.00019,15.36788]
[1778817324757,39.04,81033.47,224.7,-0.277,0.00019,15.36394]
[1778817326821,39.04,81034.52,224.7,-0.2768,0.00019,15.35878]
[1778817327808,39.04,81034.1,224.7,-0.27688,0.00019,15.3608]
[1778817328026,39.04,81032.35,224.7,-0.27721,0.00019,15.36933]
[1778817330775,39.04,81027.18,224.7,-0.27818,0.00019,15.39453]
[1778817336388,39.04,81031.23,224.7,-0.27736,0.00019,15.36859]
[1778817341423,39.04,81031.61,224.7,-0.27728,0.00019,15.36669]
[1778817343735,39.04,81031.34,224.7,-0.27733,0.00019,15.368]
[1778817343752,39.04,81031.31,224.7,-0.27734,0.00019,15.36814]
[1778817349507,39.03,81031.41,224.7,-0.27732,0.00019,15.36758]
[1778817349603,39.03,81031.41,224.7,-0.27732,0.00019,15.36758]
[1778817349752,39.03,81031.41,224.7,-0.27732,0.00019,15.36758]
[1778817349903,39.03,81033.06,224.7,-0.27701,0.00019,15.35951]
[1778817351113,39.03,81033.06,224.7,-0.27701,0.00019,15.35951]
[1778817351138,39.03,81042.21,224.7,-0.2753,0.00019,15.31464]
[1778817354214,39.03,81046.64,224.7,-0.27447,0.00019,15.29278]
[1778817357272,39.03,81041.79,224.7,-0.27538,0.00019,15.3167]
[1778817358183,39.03,81040.5,224.7,-0.27562,0.00019,15.32306]
[1778817358774,39.03,81040.5,224.7,-0.27562,0.00019,15.32306]
[1778817358776,39.03,81039.73,224.7,-0.27576,0.00019,15.32684]
[1778817359807,39.03,81039.73,224.7,-0.27576,0.00019,15.32684]
[1778817364182,39.04,81035.01,224.7,-0.27665,0.00019,15.35012]
[1778817364629,39.04,81035.01,224.7,-0.27665,0.00019,15.35012]
[1778817364631,39.04,81035.01,224.7,-0.27665,0.00019,15.35012]
[1778817364973,39.04,81035.01,224.7,-0.27665,0.00019,15.35012]
[1778817367037,39.04,81031.96,224.7,-0.27722,0.00019,15.36503]
[1778817369291,39.04,81031.86,224.7,-0.27724,0.00019,15.36553]
[1778817369619,39.04,81031.92,224.7,-0.27723,0.00019,15.36524]
[1778817374654,39.04,81030.87,224.7,-0.27743,0.00019,15.37043]
[1778817379689,39.04,81031.96,224.7,-0.27722,0.00019,15.36515]
[1778817384724,39.04,81030.25,224.7,-0.27755,0.00019,15.37352]
[1778817389759,39.04,81029.76,224.7,-0.27764,0.00019,15.3759]
[1778817394794,39.04,81030.11,224.7,-0.27751,0.00019,15.36807]
[1778817399829,39.04,81029.84,224.7,-0.27756,0.00019,15.36937]
[1778817403336,39.04,81029.98,224.7,-0.27754,0.00019,15.36868]
[1778817408892,39.04,81034.74,224.7,-0.27665,0.00019,15.34543]
[1778817410617,39.04,81034.74,224.7,-0.27665,0.00019,15.34543]
[1778817410906,39.04,81035.92,224.7,-0.27643,0.00019,15.33968]
[1778817411664,39.04,81035.92,224.7,-0.27643,0.00019,15.33968]
[1778817411726,39.04,81035.92,224.7,-0.27643,0.00019,15.33968]
[1778817412019,39.04,81043.53,224.7,-0.27501,0.00019,15.30229]
[1778817412452,39.04,81043.53,224.7,-0.27501,0.00019,15.30229]
[1778817414560,39.04,81046.49,224.7,-0.27445,0.00019,15.28772]
[1778817416567,39.04,81052.68,224.7,-0.2733,0.00019,15.25716]
[1778817416875,39.04,81052.68,224.7,-0.2733,0.00019,15.25716]
[1778817419993,39.04,81048.17,224.7,-0.27415,0.00019,15.27953]
[1778817426073,39.04,81050.96,224.7,-0.27363,0.00019,15.26592]
[1778817426074,39.04,81050.96,224.7,-0.27363,0.00019,15.26592]
[1778817428934,39.04,81051.21,224.7,-0.27359,0.00019,15.26477]
[1778817434067,39.04,81052.5,224.7,-0.27335,0.00019,15.25854]
[1778817434242,39.04,81052.5,224.7,-0.27335,0.00019,15.25854]
[1778817434245,39.04,81052.5,224.7,-0.27335,0.00019,15.25854]
[1778817434378,39.04,81052.5,224.7,-0.27335,0.00019,15.25854]
[1778817434410,39.04,81052.5,224.7,-0.27335,0.00019,15.25854]
[1778817435700,39.04,81056.84,224.7,-0.27255,0.00019,15.23707]
[1778817436081,39.04,81059.78,224.7,-0.272,0.00019,15.22245]
[1778817437551,39.04,81060.12,224.7,-0.27194,0.00019,15.22075]
[1778817438292,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817438435,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817438589,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817438611,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817438673,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817438937,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817439047,39.04,81060.85,224.7,-0.27181,0.00019,15.21712]
[1778817439138,39.04,81073.12,224.7,-0.26954,0.00018,15.15587]
[1778817439880,39.04,81073.12,224.7,-0.26954,0.00018,15.15587]
[1778817440111,39.04,81083.91,224.7,-0.26755,0.00018,15.10164]
[1778817440861,39.04,81083.91,224.7,-0.26755,0.00018,15.10164]
[1778817441663,39.04,81084.57,224.7,-0.26743,0.00018,15.09836]
[1778817445147,39.04,81077.27,224.7,-0.26877,0.00018,15.13503]
[1778817445583,39.04,81077.27,224.7,-0.26877,0.00018,15.13503]
[1778817447856,39.04,81073.01,224.7,-0.26956,0.00018,15.15643]
[1778817452272,39.04,81072.58,224.7,-0.26958,0.00018,15.1526]
[1778817456680,39.04,81071.46,224.7,-0.2698,0.00018,15.1584]
[1778817462880,39.04,81069.87,224.7,-0.2701,0.00018,15.16664]
[1778817468950,39.05,81069.6,224.7,-0.27017,0.00018,15.16858]
[1778817473697,39.05,81069.27,224.7,-0.27025,0.00018,15.17061]
[1778817474295,39.05,81066.77,224.7,-0.27071,0.00018,15.18317]
[1778817480167,39.05,81062.89,224.7,-0.27144,0.00019,15.20272]
[1778817480180,39.05,81063.21,224.7,-0.27138,0.00019,15.20121]
[1778817480481,39.05,81063.21,224.7,-0.27138,0.00019,15.20121]
[1778817487304,39.06,81057.52,224.7,-0.27244,0.00019,15.22975]
[1778817492476,39.06,81060.56,224.7,-0.27189,0.00019,15.21486]
[1778817496504,39.06,81060.2,224.7,-0.27196,0.00019,15.21679]
[1778817501667,39.06,81058.94,224.7,-0.2722,0.00019,15.22318]
[1778817508005,39.06,81057.37,224.7,-0.27249,0.00019,15.23108]
[1778817513624,39.06,81057.19,224.7,-0.27247,0.00019,15.22596]
[1778817519880,39.06,81057.36,224.7,-0.27244,0.00019,15.22516]
[1778817525709,39.06,81058.28,224.7,-0.27228,0.00019,15.22074]
[1778817528657,39.06,81060.16,224.7,-0.27193,0.00019,15.21146]
[1778817533418,39.06,81061.42,224.7,-0.2717,0.00019,15.20534]
[1778817533765,39.06,81061.32,224.7,-0.27172,0.00019,15.20587]
[1778817539273,39.06,81062.1,224.7,-0.27158,0.00019,15.20206]
[1778817539282,39.06,81062.1,224.7,-0.27158,0.00019,15.20206]
[1778817539283,39.06,81062.1,224.7,-0.27158,0.00019,15.20206]
[1778817543976,39.07,81059.71,224.7,-0.27203,0.00019,15.21408]
[1778817544013,39.07,81059.58,224.7,-0.27205,0.00019,15.21474]
[1778817544355,39.07,81059.58,224.7,-0.27205,0.00019,15.21474]
[1778817547172,39.07,81059.5,224.7,-0.27207,0.00019,15.21515]
[1778817549877,39.07,81053.76,224.7,-0.27314,0.00019,15.2437]
[1778817554912,39.07,81053.86,224.7,-0.27312,0.00019,15.2432]
[1778817559365,39.07,81053.8,224.7,-0.27313,0.00019,15.24348]
[1778817559396,39.07,81053.78,224.7,-0.27313,0.00019,15.24358]
[1778817565989,39.07,81052.89,224.7,-0.2733,0.00019,15.24791]
[1778817568135,39.07,81052.81,224.7,-0.27331,0.00019,15.2483]
[1778817570746,39.07,81052.81,224.7,-0.27331,0.00019,15.24827]
[1778817571030,39.07,81052.81,224.7,-0.27331,0.00019,15.24827]
[1778817575272,39.06,81049.26,224.7,-0.27391,0.00019,15.25959]
[1778817577174,39.06,81046.68,224.7,-0.27439,0.00019,15.27225]
[1778817578249,39.06,81046.28,224.7,-0.27446,0.00019,15.27426]
[1778817584115,39.07,81047.27,224.7,-0.27428,0.00019,15.26946]
[1778817587694,39.07,81047.22,224.7,-0.27429,0.00019,15.26971]
[1778817593178,39.07,81047.26,224.7,-0.27428,0.00019,15.26956]
[1778817593688,39.07,81047.26,224.7,-0.27428,0.00019,15.26956]
[1778817599220,39.07,81049.89,224.7,-0.2738,0.00019,15.2566]
[1778817601872,39.07,81049.73,224.7,-0.27383,0.00019,15.2574]
[1778817601943,39.07,81049.73,224.7,-0.27383,0.00019,15.2574]
[1778817602037,39.07,81049.73,224.7,-0.27383,0.00019,15.2574]
[1778817602242,39.07,81043.75,224.7,-0.27494,0.00019,15.2869]
[1778817607276,39.07,81039.66,224.7,-0.27571,0.00019,15.30708]
[1778817610333,39.07,81037.53,224.7,-0.2761,0.00019,15.31752]
[1778817611918,39.07,81034.33,224.7,-0.2767,0.00019,15.33317]
[1778817612311,39.07,81034.17,224.7,-0.27673,0.00019,15.33395]
[1778817614999,39.07,81033.93,224.7,-0.27678,0.00019,15.33512]
[1778817620272,39.07,81033.89,224.7,-0.27678,0.00019,15.33531]
[1778817631553,39.07,81034.01,224.7,-0.27676,0.00019,15.33471]
[1778817636278,39.07,81033.97,224.7,-0.27671,0.00019,15.32879]
[1778817636379,39.07,81033.97,224.7,-0.27671,0.00019,15.3288]
[1778817641805,39.07,81033.87,224.7,-0.27673,0.00019,15.32923]
[1778817645906,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817645908,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817645936,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817646023,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817646075,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817646255,39.07,81032.97,224.7,-0.27689,0.00019,15.33356]
[1778817646259,39.07,81032.6,224.7,-0.27696,0.00019,15.33537]
[1778817646785,39.07,81032.6,224.7,-0.27696,0.00019,15.33537]
[1778817646787,39.07,81032.6,224.7,-0.27696,0.00019,15.33537]
[1778817646889,39.07,81019.95,224.7,-0.27934,0.00019,15.39696]
[1778817652592,39.07,81023.32,224.7,-0.2787,0.00019,15.3806]
[1778817657629,39.07,81023.53,224.7,-0.27867,0.00019,15.37965]
[1778817658466,39.07,81023.53,224.7,-0.27867,0.00019,15.37965]
[1778817663670,39.07,81020.36,224.7,-0.27927,0.00019,15.39509]
[1778817666240,39.07,81016.41,224.7,-0.28001,0.00019,15.4142]
[1778817669287,39.07,81016.61,224.7,-0.27997,0.00019,15.41316]
[1778817669345,39.07,81016.61,224.7,-0.27997,0.00019,15.41316]
[1778817674065,39.07,81012.95,224.7,-0.28065,0.00019,15.43075]
[1778817674639,39.07,81012.83,224.7,-0.28068,0.00019,15.43131]
[1778817674809,39.07,81004.04,224.7,-0.28234,0.00019,15.47357]
[1778817680790,39.06,81007.93,224.7,-0.28159,0.00019,15.45476]
[1778817686107,39.06,81009.16,224.7,-0.28136,0.00019,15.44881]
[1778817686663,39.06,81009.25,224.7,-0.28134,0.00019,15.44837]
[1778817692874,39.06,81008.81,224.7,-0.28137,0.00019,15.44436]
[1778817696638,39.06,81004.46,224.7,-0.28219,0.00019,15.46522]
[1778817696902,39.06,81002.79,224.7,-0.2825,0.00019,15.4732]
[1778817703951,39.06,81003.08,224.7,-0.28244,0.00019,15.47164]
[1778817708986,39.06,81002.77,224.7,-0.2825,0.00019,15.47301]
[1778817714024,39.06,81003.19,224.7,-0.28241,0.00019,15.47089]
[1778817720066,39.06,81003.11,224.7,-0.28242,0.00019,15.47114]
[1778817720687,39.06,81003.11,224.7,-0.28242,0.00019,15.47114]
[1778817721073,39.06,81003.14,224.7,-0.28242,0.00019,15.47098]
[1778817722109,39.06,81003.14,224.7,-0.28242,0.00019,15.47098]
[1778817722110,39.06,81003.14,224.7,-0.28242,0.00019,15.47098]
[1778817724974,39.06,81000.15,224.7,-0.28298,0.00019,15.48519]
[1778817730765,39.06,80998.55,224.7,-0.28327,0.00019,15.49256]
[1778817731146,39.06,80998.73,224.7,-0.28324,0.00019,15.49165]
[1778817736306,39.05,80996.75,224.7,-0.28361,0.00019,15.50097]
[1778817736308,39.05,80990.49,224.7,-0.28479,0.00019,15.53069]
[1778817736864,39.05,80990.49,224.7,-0.28479,0.00019,15.53069]
[1778817740765,39.05,80988.33,224.7,-0.2852,0.00019,15.54096]
[1778817741516,39.05,80983.96,224.7,-0.28603,0.00019,15.56168]
[1778817742521,39.05,80977.66,224.7,-0.28723,0.00019,15.5914]
[1778817745914,39.05,80976.49,224.7,-0.28746,0.00019,15.59685]
[1778817750588,39.05,80976.18,224.7,-0.28751,0.00019,15.59815]
[1778817754711,39.05,80976.53,224.7,-0.28738,0.00019,15.59033]
[1778817754760,39.05,80976.53,224.7,-0.28738,0.00019,15.59033]
[1778817755314,39.05,80976.85,224.7,-0.28732,0.00019,15.5888]
[1778817760349,39.05,80972.21,224.7,-0.2882,0.00019,15.61055]
[1778817764775,39.05,80968.15,224.7,-0.28898,0.00019,15.62947]
[1778817764827,39.05,80968.15,224.7,-0.28898,0.00019,15.62947]
[1778817765384,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766006,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766020,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766287,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766290,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766291,39.05,80967.76,224.7,-0.28905,0.00019,15.63126]
[1778817766391,39.05,80971.83,224.7,-0.28827,0.00019,15.61221]
[1778817766863,39.05,80971.83,224.7,-0.28827,0.00019,15.61221]
[1778817767474,39.05,80977.28,224.7,-0.28723,0.00019,15.58653]
[1778817773440,39.05,80977.74,224.7,-0.28714,0.00019,15.58437]
[1778817777274,39.05,80975.25,224.7,-0.28762,0.00019,15.5961]
[1778817777277,39.05,80975.25,224.7,-0.28762,0.00019,15.5961]
[1778817777468,39.05,80974.02,224.7,-0.28785,0.00019,15.60188]
[1778817782503,39.05,80970.44,224.7,-0.28854,0.00019,15.61867]
[1778817786631,39.05,80971.72,224.7,-0.28829,0.00019,15.6126]
[1778817794587,39.05,80971.93,224.7,-0.28824,0.00019,15.6115]
[1778817798228,39.05,80972.23,224.7,-0.28819,0.00019,15.61008]
[1778817798387,39.05,80972.23,224.7,-0.28819,0.00019,15.61008]
[1778817798389,39.05,80972.23,224.7,-0.28819,0.00019,15.61008]
[1778817798463,39.05,80972.23,224.7,-0.28819,0.00019,15.61008]
[1778817799626,39.05,80965.0,224.7,-0.28957,0.00019,15.64384]
[1778817804204,39.05,80968.12,224.7,-0.28897,0.00019,15.62919]
[1778817806260,39.05,80967.7,224.7,-0.28904,0.00019,15.6311]
[1778817810357,39.05,80968.12,224.7,-0.28896,0.00019,15.62898]
[1778817810358,39.05,80968.12,224.7,-0.28896,0.00019,15.62898]
[1778817816571,39.04,80971.12,224.7,-0.28832,0.00019,15.60875]
[1778817817476,39.04,80971.73,224.7,-0.28821,0.00019,15.60587]
[1778817817477,39.04,80971.73,224.7,-0.28821,0.00019,15.60587]
[1778817817753,39.04,80971.63,224.7,-0.28822,0.00019,15.60629]
[1778817817756,39.04,80971.63,224.7,-0.28822,0.00019,15.60629]
[1778817817896,39.04,80973.37,224.7,-0.28789,0.00019,15.59813]
[1778817819611,39.04,80973.37,224.7,-0.28789,0.00019,15.59813]
[1778817819766,39.04,80972.08,224.7,-0.28814,0.00019,15.60416]
[1778817823544,39.04,80971.18,224.7,-0.28831,0.00019,15.60833]
[1778817825583,39.04,80964.6,224.7,-0.28956,0.00019,15.63897]
[1778817826896,39.04,80964.18,224.7,-0.28964,0.00019,15.64093]
[1778817826961,39.04,80964.18,224.7,-0.28964,0.00019,15.64093]
[1778817827272,39.04,80964.18,224.7,-0.28964,0.00019,15.64093]
[1778817827823,39.04,80956.58,224.7,-0.2911,0.00019,15.67617]
[1778817829518,39.04,80956.58,224.7,-0.2911,0.00019,15.67617]
[1778817830525,39.04,80956.33,224.7,-0.29114,0.00019,15.67728]
[1778817835879,39.04,80952.48,224.7,-0.29187,0.00019,15.69487]
[1778817840914,39.04,80953.08,224.7,-0.29175,0.00019,15.69185]
[1778817844461,39.04,80955.31,224.7,-0.29132,0.00019,15.68144]
[1778817849977,39.03,80954.65,224.7,-0.29144,0.00019,15.68437]
[1778817855012,39.03,80956.48,224.7,-0.29108,0.00019,15.67581]
[1778817856870,39.03,80956.08,224.7,-0.29116,0.00019,15.67766]
[1778817862064,39.03,80956.65,224.7,-0.29103,0.00019,15.67464]
[1778817865185,39.03,80956.42,224.7,-0.29107,0.00019,15.67558]
[1778817867099,39.03,80964.11,224.7,-0.28959,0.00019,15.63951]
[1778817872134,39.02,80964.92,224.7,-0.28936,0.00019,15.62926]
[1778817877587,39.02,80965.47,224.7,-0.28924,0.00019,15.62636]
[1778817882221,39.02,80968.91,224.7,-0.28857,0.00019,15.60989]
[1778817884633,39.02,80974.21,224.7,-0.28755,0.00019,15.58495]
[1778817884991,39.02,80974.81,224.7,-0.28744,0.00019,15.58215]
[1778817885438,39.02,80974.81,224.7,-0.28744,0.00019,15.58215]
[1778817885785,39.02,80974.68,224.7,-0.28746,0.00019,15.58272]
[1778817886233,39.02,80976.34,224.7,-0.28714,0.00019,15.5749]
[1778817886868,39.02,80976.34,224.7,-0.28714,0.00019,15.5749]
[1778817892275,39.02,80974.39,224.7,-0.28751,0.00019,15.58388]
[1778817894949,39.01,80974.5,224.7,-0.28749,0.00019,15.58329]
[1778817897941,39.01,80975.5,224.7,-0.28729,0.00019,15.5785]
[1778817898317,39.01,80975.53,224.7,-0.28728,0.00019,15.57833]
[1778817903352,39.01,80977.89,224.7,-0.28683,0.00019,15.56708]
[1778817908692,39.01,80980.55,224.7,-0.28632,0.00019,15.55447]
[1778817909810,39.01,80984.48,224.7,-0.28557,0.00019,15.53586]
[1778817910682,39.01,80992.05,224.7,-0.28413,0.00019,15.49989]
[1778817916273,39.01,80994.38,224.7,-0.2837,0.00019,15.48905]
[1778817916478,39.01,80994.38,224.7,-0.2837,0.00019,15.48905]
[1778817917825,39.02,80997.72,224.7,-0.28307,0.00019,15.47328]
[1778817922440,39.02,80999.94,224.7,-0.28266,0.00019,15.46295]
[1778817923960,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924017,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924025,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924161,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924178,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924190,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924209,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924214,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924296,39.02,81003.45,224.7,-0.28201,0.00019,15.44634]
[1778817924632,39.02,81011.81,224.7,-0.28043,0.00019,15.40618]
[1778817925162,39.02,81011.81,224.7,-0.28043,0.00019,15.40618]
[1778817926212,39.02,81014.84,224.7,-0.27986,0.00019,15.39157]
[1778817926275,39.02,81014.84,224.7,-0.27986,0.00019,15.39157]
[1778817926327,39.02,81014.84,224.7,-0.27986,0.00019,15.39157]
[1778817926494,39.02,81014.84,224.7,-0.27986,0.00019,15.39157]
[1778817926513,39.02,81018.4,224.7,-0.27919,0.00019,15.37432]
[1778817927208,39.02,81018.4,224.7,-0.27919,0.00019,15.37432]
[1778817927520,39.02,81019.94,224.7,-0.2789,0.00019,15.36679]
[1778817932555,39.02,81022.64,224.7,-0.27832,0.00019,15.34734]
[1778817937591,39.02,81022.4,224.7,-0.27836,0.00019,15.34831]
[1778817938059,39.02,81022.4,224.7,-0.27836,0.00019,15.34831]
[1778817938598,39.02,81023.83,224.7,-0.27809,0.00019,15.34133]
[1778817940667,39.02,81019.68,224.7,-0.27887,0.00019,15.3615]
[1778817942924,39.02,81017.5,224.7,-0.27928,0.00019,15.37196]
[1778817943633,39.02,81023.51,224.7,-0.27815,0.00019,15.3427]
[1778817943909,39.02,81023.51,224.7,-0.27815,0.00019,15.3427]
[1778817944442,39.02,81023.51,224.7,-0.27815,0.00019,15.3427]
[1778817945647,39.02,81029.34,224.7,-0.27705,0.00019,15.31423]
[1778817948431,39.02,81029.81,224.7,-0.27696,0.00019,15.31195]
[1778817948668,39.02,81030.72,224.7,-0.27679,0.00019,15.30751]
[1778817953703,39.02,81031.4,224.7,-0.27666,0.00019,15.30413]
[1778817954030,39.02,81031.4,224.7,-0.27666,0.00019,15.30413]
[1778817954822,39.02,81032.71,224.7,-0.27642,0.00019,15.2977]
[1778817954878,39.02,81032.71,224.7,-0.27642,0.00019,15.2977]
[1778817955102,39.02,81032.71,224.7,-0.27642,0.00019,15.2977]
[1778817955717,39.02,81038.48,224.7,-0.27533,0.00019,15.26937]
[1778817958438,39.02,81038.21,224.7,-0.27539,0.00019,15.27076]
[1778817958765,39.02,81038.21,224.7,-0.27539,0.00019,15.27076]
[1778817959272,39.02,81039.98,224.7,-0.27506,0.00019,15.26208]
[1778817959742,39.02,81039.98,224.7,-0.27506,0.00019,15.26208]
[1778817959753,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817959817,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817960189,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817960402,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817960522,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817960621,39.02,81048.84,224.7,-0.2734,0.00019,15.21832]
[1778817960764,39.02,81070.7,224.7,-0.26934,0.00018,15.10936]
[1778817960914,39.02,81070.7,224.7,-0.26934,0.00018,15.10936]
[1778817960937,39.02,81070.7,224.7,-0.26934,0.00018,15.10936]
[1778817961273,39.02,81070.7,224.7,-0.26934,0.00018,15.10936]
[1778817961769,39.02,81065.14,224.7,-0.27037,0.00019,15.13725]
[1778817962024,39.02,81065.14,224.7,-0.27037,0.00019,15.13725]
[1778817964612,39.02,81064.54,224.7,-0.27049,0.00019,15.14034]
[1778817966044,39.02,81064.14,224.7,-0.27056,0.00019,15.14239]
[1778817966068,39.02,81064.14,224.7,-0.27056,0.00019,15.14239]
[1778817967233,39.02,81056.52,224.7,-0.27198,0.00019,15.18048]
[1778817968739,39.02,81056.52,224.7,-0.27198,0.00019,15.18048]
[1778817969059,39.02,81055.13,224.7,-0.27224,0.00019,15.1874]
[1778817969200,39.02,81055.13,224.7,-0.27224,0.00019,15.1874]
[1778817978448,39.02,81053.69,224.7,-0.27251,0.00019,15.19456]
[1778817978855,39.02,81054.29,224.7,-0.2724,0.00019,15.19152]
[1778817978909,39.02,81054.29,224.7,-0.2724,0.00019,15.19152]
[1778817979876,39.02,81054.06,224.7,-0.27244,0.00019,15.19265]
[1778817979902,39.02,81064.93,224.7,-0.27042,0.00019,15.13846]
[1778817981046,39.02,81064.93,224.7,-0.27042,0.00019,15.13846]
[1778817982866,39.02,81068.91,224.7,-0.26968,0.00019,15.11862]
[1778817983940,39.02,81069.33,224.7,-0.26961,0.00019,15.11658]
[1778817989816,39.02,81074.1,224.7,-0.26874,0.00018,15.09304]
[1778817989972,39.02,81071.25,224.7,-0.26927,0.00018,15.10756]
[1778817995008,39.03,81070.07,224.7,-0.26944,0.00019,15.10757]
[1778817996431,39.03,81070.07,224.7,-0.26944,0.00019,15.10757]
[1778817996663,39.03,81070.07,224.7,-0.26944,0.00019,15.10757]
[1778818001695,39.03,81069.39,224.7,-0.26958,0.00019,15.11138]
[1778818001716,39.03,81061.15,224.7,-0.27111,0.00019,15.15259]
[1778818007092,39.03,81058.57,224.7,-0.27159,0.00019,15.16542]
[1778818008469,39.03,81058.57,224.7,-0.27159,0.00019,15.16542]
[1778818008471,39.03,81058.57,224.7,-0.27159,0.00019,15.16542]
[1778818008488,39.03,81058.45,224.7,-0.27161,0.00019,15.16601]
[1778818010144,39.03,81058.79,224.7,-0.27155,0.00019,15.16432]
[1778818010212,39.03,81058.79,224.7,-0.27155,0.00019,15.16432]
[1778818012311,39.03,81065.13,224.7,-0.27038,0.00019,15.13279]
[1778818012556,39.03,81065.13,224.7,-0.27038,0.00019,15.13279]
[1778818014170,39.03,81065.27,224.7,-0.27036,0.00019,15.13226]
[1778818014271,39.03,81064.97,224.7,-0.27041,0.00019,15.13384]
[1778818020183,39.03,81067.3,224.7,-0.26999,0.00019,15.12247]
[1778818021971,39.03,81066.1,224.7,-0.27022,0.00019,15.12852]
[1778818023249,39.03,81063.49,224.7,-0.2707,0.00019,15.14161]
[1778818023674,39.03,81063.49,224.7,-0.2707,0.00019,15.14161]
[1778818024293,39.03,81063.5,224.7,-0.2707,0.00019,15.14162]
[1778818025042,39.03,81062.69,224.7,-0.27085,0.00019,15.14566]
[1778818026862,39.03,81062.79,224.7,-0.27083,0.00019,15.14518]
[1778818037813,39.03,81063.4,224.7,-0.27073,0.00019,15.14233]
[1778818040378,39.04,81063.44,224.7,-0.27072,0.00019,15.14218]
[1778818045810,39.04,81063.51,224.7,-0.27072,0.00019,15.142]
[1778818047056,39.04,81060.19,224.7,-0.27133,0.00019,15.15862]
[1778818047509,39.04,81060.19,224.7,-0.27133,0.00019,15.15862]
[1778818047555,39.04,81060.19,224.7,-0.27133,0.00019,15.15862]
[1778818047948,39.04,81065.61,224.7,-0.27033,0.00019,15.13158]
[1778818048097,39.04,81065.61,224.7,-0.27033,0.00019,15.13158]
[1778818054421,39.04,81069.44,224.7,-0.26957,0.00019,15.10641]
[1778818055644,39.04,81069.44,224.7,-0.26957,0.00019,15.10641]
[1778818055679,39.04,81069.44,224.7,-0.26957,0.00019,15.10641]
[1778818056516,39.04,81068.4,224.7,-0.26976,0.00019,15.11165]
[1778818058680,39.04,81068.9,224.7,-0.26967,0.00019,15.10915]
[1778818063031,39.04,81066.61,224.7,-0.27009,0.00019,15.12065]
[1778818063058,39.04,81066.61,224.7,-0.27009,0.00019,15.12065]
[1778818063479,39.04,81066.61,224.7,-0.27009,0.00019,15.12065]
[1778818064624,39.04,81066.39,224.7,-0.27013,0.00019,15.12175]
[1778818065533,39.04,81065.95,224.7,-0.27022,0.00019,15.12394]
[1778818065611,39.04,81065.95,224.7,-0.27022,0.00019,15.12394]
[1778818071540,39.04,81069.71,224.7,-0.26952,0.00019,15.10505]
[1778818076575,39.04,81069.47,224.7,-0.26956,0.00019,15.10627]
[1778818080774,39.04,81069.47,224.7,-0.26956,0.00019,15.10627]
[1778818080880,39.04,81069.47,224.7,-0.26956,0.00019,15.10627]
[1778818080934,39.04,81069.57,224.7,-0.26954,0.00019,15.10577]
[1778818080948,39.04,81069.57,224.7,-0.26954,0.00019,15.10577]
[1778818081610,39.04,81075.91,224.7,-0.26837,0.00018,15.07394]
[1778818082399,39.04,81075.91,224.7,-0.26837,0.00018,15.07394]
[1778818083028,39.04,81073.51,224.7,-0.26881,0.00018,15.086]
[1778818083529,39.04,81073.51,224.7,-0.26881,0.00018,15.086]
[1778818083570,39.04,81073.51,224.7,-0.26881,0.00018,15.086]
[1778818084518,39.04,81073.71,224.7,-0.26878,0.00018,15.08503]
[1778818085224,39.04,81069.33,224.7,-0.26959,0.00019,15.10702]
[1778818085247,39.04,81069.33,224.7,-0.26959,0.00019,15.10702]
[1778818086542,39.04,81069.13,224.7,-0.26963,0.00019,15.10812]
[1778818087306,39.04,81068.76,224.7,-0.2697,0.00019,15.10997]
[1778818087574,39.04,81068.76,224.7,-0.2697,0.00019,15.10997]
[1778818087634,39.04,81068.76,224.7,-0.2697,0.00019,15.10997]
[1778818090636,39.04,81068.78,224.7,-0.2697,0.00019,15.10999]
[1778818097573,39.04,81068.26,224.7,-0.26979,0.00019,15.11252]
[1778818099003,39.04,81063.88,224.7,-0.2706,0.00019,15.13432]
[1778818103499,39.04,81062.35,224.7,-0.27088,0.00019,15.14173]
[1778818104145,39.04,81063.27,224.7,-0.2707,0.00019,15.13708]
[1778818104148,39.04,81063.27,224.7,-0.2707,0.00019,15.13708]
[1778818104773,39.04,81062.95,224.7,-0.27076,0.00019,15.13863]
[1778818109807,39.03,81062.41,224.7,-0.27085,0.00019,15.14107]
[1778818114842,39.03,81062.49,224.7,-0.27077,0.00019,15.13427]
[1778818115611,39.03,81062.49,224.7,-0.27077,0.00019,15.13427]
[1778818115849,39.03,81062.45,224.7,-0.27078,0.00019,15.13443]
[1778818121891,39.03,81064.89,224.7,-0.27031,0.00019,15.12198]
[1778818122721,39.03,81064.89,224.7,-0.27031,0.00019,15.12198]
[1778818124972,39.03,81063.98,224.7,-0.27048,0.00019,15.12647]
[1778818126315,39.03,81064.02,224.7,-0.27047,0.00019,15.12624]
[1778818126320,39.03,81064.02,224.7,-0.27047,0.00019,15.12624]
[1778818127790,39.03,81063.88,224.7,-0.2705,0.00019,15.1269]
[1778818131651,39.03,81061.9,224.7,-0.27086,0.00019,15.13664]
[1778818132495,39.03,81063.04,224.7,-0.27065,0.00019,15.13091]
[1778818136549,39.03,81061.84,224.7,-0.27086,0.00019,15.13678]
[1778818136553,39.03,81061.84,224.7,-0.27086,0.00019,15.13678]
[1778818141813,39.03,81061.82,224.7,-0.27086,0.00019,15.13677]
[1778818144459,39.03,81061.57,224.7,-0.2709,0.00019,15.13783]
[1778818146238,39.02,81061.13,224.7,-0.27098,0.00019,15.13994]
[1778818148303,39.02,81060.21,224.7,-0.27115,0.00019,15.14445]
[1778818148305,39.02,81060.21,224.7,-0.27115,0.00019,15.14445]
[1778818148475,39.02,81060.1,224.7,-0.27117,0.00019,15.14495]
[1778818153892,39.02,81060.04,224.7,-0.27117,0.00019,15.14508]
[1778818160160,39.02,81061.86,224.7,-0.27083,0.00019,15.13569]
[1778818161061,39.02,81061.86,224.7,-0.27083,0.00019,15.13569]
[1778818161757,39.02,81061.86,224.7,-0.27083,0.00019,15.13569]
[1778818161939,39.02,81061.86,224.7,-0.27083,0.00019,15.13569]
[1778818161774,39.02,81059.64,224.7,-0.27124,0.00019,15.14675]
[1778818163044,39.02,81055.57,224.7,-0.27199,0.00019,15.16702]
[1778818163598,39.02,81055.57,224.7,-0.27199,0.00019,15.16702]
[1778818164272,39.02,81051.57,224.7,-0.27274,0.00019,15.18687]
[1778818164373,39.02,81042.67,224.7,-0.2744,0.00019,15.2309]
[1778818170230,39.02,81039.98,224.7,-0.2749,0.00019,15.24411]
[1778818176603,39.02,81040.71,224.7,-0.2747,0.00019,15.23433]
[1778818181624,39.02,81039.42,224.7,-0.27494,0.00019,15.24063]
[1778818187814,39.02,81040.03,224.7,-0.27483,0.00019,15.23758]
[1778818193489,39.02,81039.81,224.7,-0.27487,0.00019,15.23865]
[1778818194732,39.02,81039.77,224.7,-0.27488,0.00019,15.23885]
[1778818199809,39.02,81035.22,224.7,-0.27572,0.00019,15.26113]
[1778818201533,39.02,81035.56,224.7,-0.27566,0.00019,15.25941]
[1778818201603,39.02,81035.56,224.7,-0.27566,0.00019,15.25941]
[1778818201660,39.02,81042.2,224.7,-0.27442,0.00019,15.2267]
[1778818207490,39.02,81045.25,224.7,-0.27386,0.00019,15.21206]
[1778818208531,39.02,81045.25,224.7,-0.27386,0.00019,15.21206]
[1778818211297,39.02,81045.99,224.7,-0.27373,0.00019,15.20864]
[1778818211573,39.02,81045.99,224.7,-0.27373,0.00019,15.20864]
[1778818211574,39.02,81045.99,224.7,-0.27373,0.00019,15.20864]
[1778818212349,39.02,81050.58,224.7,-0.27288,0.00019,15.18599]
[1778818213868,39.02,81050.94,224.7,-0.27281,0.00019,15.18431]
[1778818214514,39.02,81054.54,224.7,-0.27215,0.00019,15.16652]
[1778818214859,39.02,81054.54,224.7,-0.27215,0.00019,15.16652]
[1778818215342,39.02,81055.23,224.7,-0.27202,0.00019,15.16317]
[1778818220020,39.03,81055.19,224.7,-0.27203,0.00019,15.16344]
[1778818220084,39.03,81055.61,224.7,-0.27196,0.00019,15.16146]
[1778818220122,39.03,81055.61,224.7,-0.27196,0.00019,15.16146]
[1778818220434,39.03,81055.61,224.7,-0.27196,0.00019,15.16146]
[1778818226032,39.03,81058.78,224.7,-0.27137,0.00019,15.14583]
[1778818230882,39.03,81061.21,224.7,-0.27093,0.00019,15.13392]
[1778818236843,39.03,81060.74,224.7,-0.27097,0.00019,15.13043]
[1778818236908,39.03,81060.74,224.7,-0.27097,0.00019,15.13043]
[1778818236921,39.03,81062.17,224.7,-0.27071,0.00019,15.12339]
[1778818237102,39.03,81062.17,224.7,-0.27071,0.00019,15.12339]
[1778818237170,39.03,81062.17,224.7,-0.27071,0.00019,15.12339]
[1778818237700,39.03,81061.82,224.7,-0.27077,0.00019,15.12514]
[1778818242735,39.03,81061.57,224.7,-0.27083,0.00019,15.12664]
[1778818243175,39.03,81061.57,224.7,-0.27083,0.00019,15.12664]
[1778818248427,39.04,81060.13,224.7,-0.2711,0.00019,15.13403]
[1778818248777,39.04,81061.64,224.7,-0.27083,0.00019,15.12659]
[1778818253812,39.04,81062.45,224.7,-0.27068,0.00019,15.12268]
[1778818254612,39.04,81062.45,224.7,-0.27068,0.00019,15.12268]
[1778818259854,39.04,81065.97,224.7,-0.27003,0.00019,15.1053]
[1778818261258,39.04,81066.52,224.7,-0.26993,0.00019,15.1026]
[1778818261868,39.04,81065.53,224.7,-0.27012,0.00019,15.10761]
[1778818265896,39.04,81059.93,224.7,-0.27117,0.00019,15.13574]
[1778818268023,39.04,81059.63,224.7,-0.27122,0.00019,15.13726]
[1778818271856,39.04,81057.9,224.7,-0.27155,0.00019,15.14596]
[1778818271940,39.04,81057.86,224.7,-0.27155,0.00019,15.14618]
[1778818275912,39.04,81056.97,224.7,-0.27172,0.00019,15.15072]
[1778818281003,39.04,81057.92,224.7,-0.27156,0.00019,15.14622]
[1778818286038,39.05,81056.31,224.7,-0.27186,0.00019,15.15445]
[1778818286987,39.05,81056.31,224.7,-0.27186,0.00019,15.15445]
[1778818288052,39.05,81049.23,224.7,-0.27318,0.00019,15.18965]
[1778818289510,39.05,81049.57,224.7,-0.27312,0.00019,15.18797]
[1778818294535,39.05,81048.56,224.7,-0.27325,0.00019,15.18683]
[1778818295001,39.05,81048.56,224.7,-0.27325,0.00019,15.18683]
[1778818295282,39.05,81048.19,224.7,-0.27332,0.00019,15.18866]
[1778818295284,39.05,81048.19,224.7,-0.27332,0.00019,15.18866]
[1778818295309,39.05,81048.19,224.7,-0.27332,0.00019,15.18866]
[1778818295354,39.05,81048.19,224.7,-0.27332,0.00019,15.18866]
[1778818297231,39.05,81038.8,224.7,-0.27507,0.00019,15.23495]
[1778818299369,39.04,81038.69,224.7,-0.27509,0.00019,15.23539]
[1778818304875,39.04,81038.51,224.7,-0.27512,0.00019,15.23615]
[1778818306416,39.04,81038.29,224.7,-0.27516,0.00019,15.2371]
[1778818312220,39.04,81037.9,224.7,-0.27523,0.00019,15.23897]
[1778818318210,39.04,81037.72,224.7,-0.27526,0.00019,15.23983]
[1778818322185,39.04,81034.84,224.7,-0.2758,0.00019,15.25392]
[1778818323155,39.04,81034.84,224.7,-0.2758,0.00019,15.25392]
[1778818323259,39.04,81031.28,224.7,-0.27647,0.00019,15.27136]
[1778818323605,39.04,81031.28,224.7,-0.27647,0.00019,15.27136]
[1778818323610,39.04,81031.28,224.7,-0.27647,0.00019,15.27136]
[1778818323682,39.04,81024.77,224.7,-0.27769,0.00019,15.30316]
[1778818329814,39.04,81024.53,224.7,-0.27774,0.00019,15.30435]
[1778818333380,39.04,81024.17,224.7,-0.2778,0.00019,15.30611]
[1778818333385,39.04,81024.17,224.7,-0.2778,0.00019,15.30611]
[1778818333428,39.04,81024.17,224.7,-0.2778,0.00019,15.30611]
[1778818334049,39.04,81024.17,224.7,-0.2778,0.00019,15.30611]
[1778818334361,39.04,81024.05,224.7,-0.27783,0.00019,15.30669]
[1778818340647,39.04,81019.88,224.7,-0.27861,0.00019,15.32687]
[1778818343608,39.04,81020.63,224.7,-0.27846,0.00019,15.32311]
[1778818348298,39.04,81020.99,224.7,-0.27839,0.00019,15.32121]
[1778818348304,39.04,81020.99,224.7,-0.27839,0.00019,15.32121]
[1778818348474,39.04,81024.58,224.7,-0.27771,0.00019,15.30373]
[1778818349625,39.04,81024.58,224.7,-0.27771,0.00019,15.30373]
[1778818349629,39.04,81024.58,224.7,-0.27771,0.00019,15.30373]
[1778818354516,39.04,81031.31,224.7,-0.27639,0.00019,15.26459]
[1778818355606,39.04,81031.31,224.7,-0.27639,0.00019,15.26459]
[1778818356529,39.04,81032.11,224.7,-0.27624,0.00019,15.26069]
[1778818361720,39.04,81034.35,224.7,-0.27582,0.00019,15.24974]
[1778818362352,39.04,81034.02,224.7,-0.27588,0.00019,15.25138]
[1778818366115,39.04,81032.83,224.7,-0.2761,0.00019,15.25725]
[1778818375663,39.04,81025.44,224.7,-0.27749,0.00019,15.29334]
[1778818378603,39.04,81026.04,224.7,-0.27738,0.00019,15.29035]
[1778818380438,39.04,81025.6,224.7,-0.27746,0.00019,15.29242]
[1778818380805,39.04,81025.6,224.7,-0.27746,0.00019,15.29242]
[1778818381132,39.04,81014.55,224.7,-0.27954,0.00019,15.34609]
[1778818383138,39.04,81006.23,224.7,-0.2811,0.00019,15.38611]
[1778818383282,39.04,81006.23,224.7,-0.2811,0.00019,15.38611]
[1778818388273,39.03,81004.73,224.7,-0.28137,0.00019,15.39294]
[1778818388337,39.03,81004.73,224.7,-0.28137,0.00019,15.39294]
[1778818389272,39.03,81002.82,224.7,-0.28173,0.00019,15.40202]
[1778818389940,39.03,81002.82,224.7,-0.28173,0.00019,15.40202]
[1778818389955,39.03,81002.82,224.7,-0.28173,0.00019,15.40202]
[1778818390488,39.03,80998.97,224.7,-0.28245,0.00019,15.42032]
[1778818391055,39.03,80994.76,224.7,-0.28325,0.00019,15.44045]
[1778818391478,39.03,80994.76,224.7,-0.28325,0.00019,15.44045]
[1778818392425,39.03,80993.18,224.7,-0.28355,0.00019,15.44796]
[1778818392500,39.03,80993.18,224.7,-0.28355,0.00019,15.44796]
[1778818392501,39.03,80993.18,224.7,-0.28355,0.00019,15.44796]
[1778818392635,39.03,80993.18,224.7,-0.28355,0.00019,15.44796]
[1778818392911,39.03,80984.3,224.7,-0.28524,0.00019,15.49024]
[1778818393273,39.03,80984.3,224.7,-0.28524,0.00019,15.49024]
[1778818393304,39.03,80984.3,224.7,-0.28524,0.00019,15.49024]
[1778818394080,39.03,80981.21,224.7,-0.28583,0.00019,15.5048]
[1778818395910,39.03,80980.56,224.7,-0.28595,0.00019,15.50787]
[1778818401584,39.03,80985.8,224.7,-0.28495,0.00019,15.48295]
[1778818403829,39.03,80988.62,224.7,-0.28441,0.00019,15.46957]
[1778818404096,39.03,80995.46,224.7,-0.28311,0.00019,15.43695]
[1778818407045,39.03,80995.98,224.7,-0.28302,0.00019,15.43451]
[1778818407985,39.03,80996.2,224.7,-0.28298,0.00019,15.43355]
[1778818408019,39.03,80996.2,224.7,-0.28298,0.00019,15.43355]
[1778818408125,39.03,80996.27,224.7,-0.28297,0.00019,15.43326]
[1778818409559,39.03,80996.27,224.7,-0.28297,0.00019,15.43326]
[1778818410589,39.03,80996.54,224.7,-0.28291,0.00019,15.43193]
[1778818412533,39.03,80996.77,224.7,-0.28281,0.00019,15.42472]
[1778818417970,39.03,80997.86,224.7,-0.2826,0.00019,15.41941]
[1778818419591,39.03,80998.05,224.7,-0.28257,0.00019,15.41846]
[1778818419638,39.03,80998.05,224.7,-0.28257,0.00019,15.41846]
[1778818419650,39.03,80998.05,224.7,-0.28257,0.00019,15.41846]
[1778818419664,39.03,80998.05,224.7,-0.28257,0.00019,15.41846]
[1778818420140,39.03,80998.05,224.7,-0.28257,0.00019,15.41846]
[1778818421033,39.03,81000.22,224.7,-0.28215,0.00019,15.40803]
[1778818421602,39.03,81004.54,224.7,-0.28133,0.00019,15.38726]
[1778818422765,39.03,81002.96,224.7,-0.28163,0.00019,15.39486]
[1778818423294,39.03,81006.14,224.7,-0.28103,0.00019,15.37953]
[1778818423565,39.03,81006.14,224.7,-0.28103,0.00019,15.37953]
[1778818424010,39.03,81006.79,224.7,-0.2809,0.00019,15.37636]
[1778818424272,39.03,81006.79,224.7,-0.2809,0.00019,15.37636]
[1778818424994,39.03,81006.79,224.7,-0.2809,0.00019,15.37636]
[1778818430052,39.03,81004.58,224.7,-0.28131,0.00019,15.38676]
[1778818432211,39.03,81004.0,224.7,-0.28142,0.00019,15.38951]
[1778818439077,39.02,81007.38,224.7,-0.28077,0.00019,15.37295]
[1778818440473,39.02,81009.6,224.7,-0.28035,0.00019,15.36218]
[1778818441130,39.02,81010.98,224.7,-0.28009,0.00019,15.35549]
[1778818446850,39.02,81011.63,224.7,-0.27996,0.00019,15.35229]
[1778818451881,39.02,81010.44,224.7,-0.28018,0.00019,15.35797]
[1778818452209,39.02,81009.99,224.7,-0.28027,0.00019,15.36014]
[1778818457244,39.02,81007.82,224.7,-0.28068,0.00019,15.37054]
[1778818462302,39.02,81007.1,224.7,-0.28081,0.00019,15.37387]
[1778818468322,39.02,81006.71,224.7,-0.28088,0.00019,15.37559]
[1778818473534,39.02,81005.99,224.7,-0.28095,0.00019,15.37283]
[1778818473538,39.02,81005.99,224.7,-0.28095,0.00019,15.37283]
[1778818479636,39.02,81006.28,224.7,-0.28089,0.00019,15.37132]
[1778818483708,39.02,81007.74,224.7,-0.28061,0.00019,15.36413]
[1778818483909,39.02,81007.51,224.7,-0.28065,0.00019,15.36524]
[1778818485955,39.02,81013.31,224.7,-0.27955,0.00019,15.33715]
[1778818486428,39.02,81013.31,224.7,-0.27955,0.00019,15.33715]
[1778818488654,39.02,81013.23,224.7,-0.27957,0.00019,15.33754]
[1778818494507,39.02,81015.37,224.7,-0.27917,0.00019,15.32717]
[1778818499287,39.02,81016.25,224.7,-0.279,0.00019,15.3229]
[1778818504626,39.02,81017.52,224.7,-0.27876,0.00019,15.31672]
[1778818509314,39.02,81017.41,224.7,-0.27878,0.00019,15.31726]
[1778818509897,39.02,81016.34,224.7,-0.27898,0.00019,15.32246]
[1778818512887,39.02,81014.03,224.7,-0.27942,0.00019,15.33366]
[1778818512969,39.02,81014.13,224.7,-0.2794,0.00019,15.33317]
[1778818519115,39.02,81014.13,224.7,-0.2794,0.00019,15.33308]
[1778818519669,39.01,81014.13,224.7,-0.27938,0.00019,15.3326]
[1778818520491,39.01,81014.13,224.7,-0.27938,0.00019,15.3326]
[1778818521314,39.01,81014.13,224.7,-0.27938,0.00019,15.3326]
[1778818521352,39.01,81014.13,224.7,-0.27938,0.00019,15.3326]
[1778818521276,39.01,81017.75,224.7,-0.27869,0.00019,15.31485]
[1778818521457,39.01,81017.75,224.7,-0.27869,0.00019,15.31485]
[1778818523711,39.01,81027.41,224.7,-0.27686,0.00019,15.26763]
[1778818528746,39.01,81031.3,224.7,-0.27613,0.00019,15.2485]
[1778818530217,39.01,81031.3,224.7,-0.27613,0.00019,15.2485]
[1778818530520,39.01,81029.55,224.7,-0.27646,0.00019,15.25707]
[1778818531698,39.01,81029.76,224.7,-0.27642,0.00019,15.25604]
[1778818532530,39.01,81030.76,224.7,-0.27617,0.00019,15.24499]
[1778818534247,39.01,81030.79,224.7,-0.27617,0.00019,15.24484]
[1778818537547,39.01,81031.09,224.7,-0.27611,0.00019,15.24338]
[1778818541463,39.01,81031.69,224.7,-0.276,0.00019,15.24045]
[1778818541479,39.01,81031.69,224.7,-0.276,0.00019,15.24045]
[1778818541947,39.01,81031.69,224.7,-0.276,0.00019,15.24045]
[1778818542583,39.01,81032.96,224.7,-0.27576,0.00019,15.23422]
[1778818546554,39.01,81033.44,224.7,-0.27567,0.00019,15.23194]
[1778818546559,39.01,81033.44,224.7,-0.27567,0.00019,15.23194]
[1778818547857,39.01,81030.77,224.7,-0.27618,0.00019,15.24507]
[1778818548449,39.01,81030.14,224.7,-0.27629,0.00019,15.2481]
[1778818554929,39.01,81029.44,224.7,-0.27641,0.00019,15.25114]
[1778818556547,39.01,81030.33,224.7,-0.27624,0.00019,15.24672]
[1778818557322,39.01,81030.33,224.7,-0.27624,0.00019,15.24672]
[1778818559522,39.0,81030.23,224.7,-0.27625,0.00019,15.24705]
[1778818560274,39.0,81030.23,224.7,-0.27625,0.00019,15.24705]
[1778818560303,39.0,81030.23,224.7,-0.27625,0.00019,15.24705]
[1778818560346,39.0,81030.23,224.7,-0.27625,0.00019,15.24705]
[1778818560971,39.0,81038.4,224.7,-0.27471,0.00019,15.20677]
[1778818561678,39.0,81038.4,224.7,-0.27471,0.00019,15.20677]
[1778818566528,39.0,81041.27,224.7,-0.27418,0.00019,15.19259]
[1778818570171,39.0,81042.6,224.7,-0.27393,0.00019,15.18603]
[1778818571279,39.0,81042.6,224.7,-0.27393,0.00019,15.18604]
[1778818571300,39.0,81042.6,224.7,-0.27393,0.00019,15.18604]
[1778818572867,39.0,81045.76,224.7,-0.27334,0.00019,15.17041]
[1778818573051,39.0,81045.76,224.7,-0.27334,0.00019,15.17041]
[1778818578376,39.0,81047.77,224.7,-0.27296,0.00019,15.16056]
[1778818578494,39.01,81049.46,224.7,-0.27265,0.00019,15.1522]
[1778818578733,39.01,81049.46,224.7,-0.27265,0.00019,15.1522]
[1778818579097,39.01,81051.75,224.7,-0.27222,0.00019,15.14086]
[1778818579895,39.01,81051.75,224.7,-0.27222,0.00019,15.14086]
[1778818581012,39.01,81051.77,224.7,-0.27222,0.00019,15.14072]
[1778818586092,39.0,81051.0,224.7,-0.27236,0.00019,15.14443]
[1778818593196,39.0,81051.79,224.7,-0.27215,0.00019,15.13418]
[1778818598231,39.0,81052.31,224.7,-0.27205,0.00019,15.1316]
[1778818599811,39.0,81051.83,224.7,-0.27214,0.00019,15.134]
[1778818600245,39.0,81052.14,224.7,-0.27208,0.00019,15.13243]
[1778818605280,39.0,81049.86,224.7,-0.2725,0.00019,15.14361]
[1778818609858,39.0,81049.74,224.7,-0.27252,0.00019,15.14406]
[1778818612494,39.0,81049.55,224.7,-0.27255,0.00019,15.14496]
[1778818613528,39.0,81046.32,224.7,-0.27316,0.00019,15.16097]
[1778818615513,39.0,81044.58,224.7,-0.27348,0.00019,15.16951]
[1778818619228,39.0,81043.66,224.7,-0.27364,0.00019,15.17392]
[1778818619643,39.0,81041.56,224.7,-0.27404,0.00019,15.18426]
[1778818619867,39.0,81041.56,224.7,-0.27404,0.00019,15.18426]
[1778818620385,39.0,81041.28,224.7,-0.27409,0.00019,15.18561]
[1778818622426,39.0,81041.46,224.7,-0.27405,0.00019,15.18469]
[1778818623272,39.0,81040.31,224.7,-0.27427,0.00019,15.19034]
[1778818626441,39.0,81036.26,224.7,-0.27503,0.00019,15.21029]
[1778818626462,39.0,81036.26,224.7,-0.27503,0.00019,15.21029]
[1778818626545,39.0,81036.26,224.7,-0.27503,0.00019,15.21029]
[1778818631646,39.0,81031.65,224.7,-0.27589,0.00019,15.23294]
[1778818632157,39.0,81031.65,224.7,-0.27589,0.00019,15.23294]
[1778818632499,39.0,81031.65,224.7,-0.27589,0.00019,15.23294]
[1778818633477,39.0,81019.99,224.7,-0.27809,0.00019,15.28995]
[1778818634516,39.0,81019.88,224.7,-0.2781,0.00019,15.29042]
[1778818638400,38.99,81019.97,224.7,-0.27808,0.00019,15.28977]
[1778818648609,38.99,81019.86,224.7,-0.27809,0.00019,15.28995]
[1778818651312,38.99,81021.14,224.7,-0.27782,0.00019,15.28312]
[1778818652316,38.99,81023.35,224.7,-0.27735,0.00019,15.26613]
[1778818654255,38.99,81019.54,224.7,-0.27806,0.00019,15.28466]
[1778818654563,38.99,81020.47,224.7,-0.27788,0.00019,15.27997]
[1778818655018,38.99,81020.47,224.7,-0.27788,0.00019,15.27997]
[1778818662421,38.98,81020.66,224.7,-0.27784,0.00019,15.27878]
[1778818662865,38.98,81020.66,224.7,-0.27783,0.00019,15.2787]
[1778818662877,38.98,81020.66,224.7,-0.27783,0.00019,15.2787]
[1778818663269,38.98,81020.69,224.7,-0.27783,0.00019,15.27858]
[1778818664264,38.98,81020.69,224.7,-0.27783,0.00019,15.27858]
[1778818664368,38.98,81013.56,224.7,-0.27918,0.00019,15.31329]
[1778818669730,38.98,81010.96,224.7,-0.27967,0.00019,15.32593]
[1778818675044,38.98,81010.96,224.7,-0.27967,0.00019,15.32593]
[1778818675467,38.98,81010.96,224.7,-0.27967,0.00019,15.32593]
[1778818675966,38.98,81010.96,224.7,-0.27967,0.00019,15.32593]
[1778818678809,38.98,81016.81,224.7,-0.27856,0.00019,15.29754]
[1778818684718,38.98,81016.87,224.7,-0.27856,0.00019,15.29735]
[1778818690005,38.98,81013.6,224.7,-0.27917,0.00019,15.31325]
[1778818692871,38.98,81011.89,224.7,-0.2795,0.00019,15.32152]
[1778818693099,38.98,81012.01,224.7,-0.27947,0.00019,15.32094]
[1778818694206,38.98,81012.01,224.7,-0.27947,0.00019,15.32094]
[1778818694497,38.98,81012.01,224.7,-0.27947,0.00019,15.32094]
[1778818695216,38.98,81011.89,224.7,-0.27949,0.00019,15.32137]
[1778818695364,38.98,81011.1,224.7,-0.27964,0.00019,15.32512]
[1778818696273,38.98,81011.1,224.7,-0.27964,0.00019,15.32512]
[1778818696279,38.98,81011.1,224.7,-0.27964,0.00019,15.32512]
[1778818697940,38.98,81000.86,224.7,-0.28158,0.00019,15.37455]
[1778818700007,38.98,80995.04,224.7,-0.28268,0.00019,15.40233]
[1778818705983,38.98,80994.83,224.7,-0.2827,0.00019,15.40292]
[1778818711018,38.97,80994.16,224.7,-0.28276,0.00019,15.3997]
[1778818713540,38.97,80993.89,224.7,-0.28281,0.00019,15.40093]
[1778818715744,38.97,80988.79,224.7,-0.28378,0.00019,15.4252]
[1778818717254,38.97,80988.78,224.7,-0.28378,0.00019,15.42518]
[1778818720408,38.97,80989.55,224.7,-0.28363,0.00019,15.42144]
[1778818720690,38.97,80990.71,224.7,-0.28341,0.00019,15.41588]
[1778818723294,38.97,80990.53,224.7,-0.28344,0.00019,15.41673]
[1778818724537,38.97,80990.53,224.7,-0.28344,0.00019,15.41671]
[1778818728495,38.97,80997.6,224.7,-0.28209,0.00019,15.38286]
[1778818730496,38.97,80997.65,224.7,-0.28209,0.00019,15.38267]
[1778818733714,38.97,80998.22,224.7,-0.28198,0.00019,15.38]
[1778818739214,38.97,80998.41,224.7,-0.28195,0.00019,15.37917]
[1778818743683,38.97,80999.24,224.7,-0.28179,0.00019,15.37525]
[1778818744226,38.97,80999.24,224.7,-0.28179,0.00019,15.37525]
[1778818746624,38.97,80999.1,224.7,-0.28182,0.00019,15.37594]
[1778818746823,38.97,80998.47,224.7,-0.28194,0.00019,15.37898]
[1778818747587,38.97,80991.8,224.7,-0.28321,0.00019,15.41102]
[1778818752877,38.97,80989.67,224.7,-0.28361,0.00019,15.42109]
[1778818753463,38.97,80989.67,224.7,-0.28361,0.00019,15.42109]
[1778818756568,38.97,80987.51,224.7,-0.28402,0.00019,15.43136]
[1778818756632,38.97,80987.13,224.7,-0.28409,0.00019,15.43312]
[1778818758830,38.97,80987.06,224.7,-0.28411,0.00019,15.43342]
[1778818760361,38.97,80977.89,224.7,-0.28587,0.00019,15.47714]
[1778818764251,38.97,80977.86,224.7,-0.28587,0.00019,15.47729]
[1778818767248,38.97,80977.55,224.7,-0.28593,0.00019,15.47871]
[1778818772445,38.97,80977.87,224.7,-0.2858,0.00019,15.47075]
[1778818774272,38.97,80977.51,224.7,-0.28587,0.00019,15.47241]
[1778818776119,38.97,80976.35,224.7,-0.28609,0.00019,15.47788]
[1778818781508,38.97,80973.58,224.7,-0.28662,0.00019,15.49098]
[1778818784917,38.97,80973.55,224.7,-0.28662,0.00019,15.49108]
[1778818790233,38.97,80973.63,224.7,-0.2866,0.00019,15.49063]
[1778818790593,38.97,80973.63,224.7,-0.2866,0.00019,15.49063]
[1778818792237,38.97,80972.55,224.7,-0.28681,0.00019,15.49568]
[1778818797620,38.97,80973.93,224.7,-0.28654,0.00019,15.48908]
[1778818798723,38.97,80974.1,224.7,-0.28651,0.00019,15.48826]
[1778818799634,38.97,80981.49,224.7,-0.28509,0.00019,15.45319]
[1778818800006,38.97,80981.49,224.7,-0.28509,0.00019,15.45319]
[1778818800984,38.97,80981.5,224.7,-0.28509,0.00019,15.45316]
[1778818806684,38.97,80982.56,224.7,-0.28489,0.00019,15.44827]
[1778818806857,38.97,80982.56,224.7,-0.28489,0.00019,15.44827]
[1778818816754,38.97,80981.07,224.7,-0.28519,0.00019,15.45563]
[1778818819014,38.97,80981.66,224.7,-0.28508,0.00019,15.45284]
[1778818820522,38.97,80973.15,224.7,-0.28671,0.00019,15.49325]
[1778818822273,38.97,80972.03,224.7,-0.28692,0.00019,15.49855]
[1778818827808,38.97,80970.27,224.7,-0.28726,0.00019,15.50675]
[1778818832340,38.97,80970.22,224.7,-0.28726,0.00019,15.5069]
[1778818832347,38.97,80970.22,224.7,-0.28726,0.00019,15.5069]
[1778818832610,38.97,80970.22,224.7,-0.28726,0.00019,15.5069]
[1778818832632,38.97,80970.22,224.7,-0.28726,0.00019,15.5069]
[1778818832715,38.97,80970.22,224.7,-0.28726,0.00019,15.5069]
[1778818832689,38.97,80970.21,224.7,-0.28721,0.00019,15.50084]
[1778818833170,38.97,80961.0,224.7,-0.28898,0.00019,15.54413]
[1778818834410,38.97,80955.05,224.7,-0.29013,0.00019,15.57195]
[1778818840362,38.97,80956.77,224.7,-0.28979,0.00019,15.56373]
[1778818842405,38.97,80956.22,224.7,-0.28989,0.00019,15.56619]
[1778818842590,38.97,80956.22,224.7,-0.28989,0.00019,15.56619]
[1778818842624,38.97,80956.22,224.7,-0.28989,0.00019,15.56619]
[1778818842691,38.97,80956.24,224.7,-0.28989,0.00019,15.56606]
[1778818844230,38.97,80959.43,224.7,-0.28927,0.00019,15.55116]
[1778818844619,38.97,80959.43,224.7,-0.28927,0.00019,15.55116]
[1778818845688,38.97,80964.22,224.7,-0.28835,0.00019,15.52873]
[1778818845704,38.97,80964.22,224.7,-0.28835,0.00019,15.52873]
[1778818845761,38.97,80963.96,224.7,-0.2884,0.00019,15.52999]
[1778818850350,38.97,80965.63,224.7,-0.28808,0.00019,15.52206]
[1778818850442,38.97,80974.38,224.7,-0.2864,0.00019,15.48078]
[1778818851341,38.97,80974.38,224.7,-0.2864,0.00019,15.48078]
[1778818851566,38.97,80974.38,224.7,-0.2864,0.00019,15.48078]
[1778818852357,38.97,80974.13,224.7,-0.28644,0.00019,15.48199]
[1778818856619,38.97,80977.85,224.7,-0.28573,0.00019,15.46446]
[1778818860087,38.97,80974.67,224.7,-0.28635,0.00019,15.4797]
[1778818860615,38.97,80974.67,224.7,-0.28635,0.00019,15.4797]
[1778818861275,38.97,80975.83,224.7,-0.28613,0.00019,15.47429]
[1778818861799,38.97,80975.83,224.7,-0.28613,0.00019,15.47429]
[1778818863348,38.97,80974.38,224.7,-0.28641,0.00019,15.4812]
[1778818863410,38.97,80974.38,224.7,-0.28641,0.00019,15.4812]
[1778818864910,38.97,80971.33,224.7,-0.287,0.00019,15.49569]
[1778818866858,38.97,80971.1,224.7,-0.28704,0.00019,15.49677]
[1778818869923,38.97,80972.61,224.7,-0.28675,0.00019,15.48963]
[1778818874272,38.97,80972.17,224.7,-0.28684,0.00019,15.49173]
[1778818875587,38.97,80969.8,224.7,-0.28729,0.00019,15.50292]
[1778818881808,38.97,80970.2,224.7,-0.28722,0.00019,15.50113]
[1778818884988,38.97,80973.5,224.7,-0.28659,0.00019,15.4857]
[1778818885601,38.97,80973.5,224.7,-0.28659,0.00019,15.4857]
[1778818889996,38.97,80971.28,224.7,-0.28703,0.00019,15.4964]
[1778818891630,38.97,80973.29,224.7,-0.28664,0.00019,15.48691]
[1778818895140,38.98,80974.88,224.7,-0.28629,0.00019,15.47355]
[1778818895581,38.98,80974.88,224.7,-0.28629,0.00019,15.47355]
[1778818897199,38.98,80974.63,224.7,-0.28634,0.00019,15.47479]
[1778818897554,38.98,80974.63,224.7,-0.28634,0.00019,15.47479]
[1778818898574,38.98,80974.23,224.7,-0.28642,0.00019,15.47676]
[1778818900500,38.98,80971.24,224.7,-0.287,0.00019,15.49101]
[1778818900745,38.98,80971.24,224.7,-0.287,0.00019,15.49101]
[1778818900819,38.98,80971.24,224.7,-0.287,0.00019,15.49101]
[1778818900794,38.98,80970.18,224.7,-0.28721,0.00019,15.49605]
[1778818901545,38.98,80961.18,224.7,-0.28894,0.00019,15.53842]
[1778818906713,38.98,80959.66,224.7,-0.28923,0.00019,15.54556]
[1778818912174,38.98,80959.77,224.7,-0.28921,0.00019,15.54503]
[1778818912432,38.98,80961.13,224.7,-0.28895,0.00019,15.53866]
[1778818912923,38.98,80961.13,224.7,-0.28895,0.00019,15.53866]
[1778818913439,38.98,80963.95,224.7,-0.28841,0.00019,15.5254]
[1778818914520,38.98,80963.95,224.7,-0.28841,0.00019,15.5254]
[1778818914762,38.98,80963.95,224.7,-0.28841,0.00019,15.5254]
[1778818914851,38.98,80962.15,224.7,-0.28876,0.00019,15.53395]
[1778818916000,38.98,80961.63,224.7,-0.28886,0.00019,15.53638]
[1778818921495,38.98,80959.47,224.7,-0.28927,0.00019,15.54638]
[1778818922527,38.98,80959.47,224.7,-0.28927,0.00019,15.54638]
[1778818922592,38.98,80960.57,224.7,-0.28905,0.00019,15.54116]
[1778818927603,38.98,80959.67,224.7,-0.28922,0.00019,15.54526]
[1778818933579,38.97,80954.6,224.7,-0.29019,0.00019,15.56868]
[1778818934457,38.97,80954.6,224.7,-0.29019,0.00019,15.56868]
[1778818934586,38.97,80954.57,224.7,-0.29019,0.00019,15.56876]
[1778818939621,38.97,80953.95,224.7,-0.2903,0.00019,15.57142]
[1778818944683,38.97,80954.0,224.7,-0.29029,0.00019,15.57099]
[1778818945037,38.97,80953.8,224.7,-0.29032,0.00019,15.57187]
[1778818945751,38.97,80944.63,224.7,-0.2921,0.00019,15.61444]
[1778818946809,38.97,80936.05,224.7,-0.29376,0.00019,15.65396]
[1778818947276,38.97,80936.05,224.7,-0.29376,0.00019,15.65396]
[1778818948136,38.97,80933.42,224.7,-0.29427,0.00019,15.66599]
[1778818948873,38.97,80926.16,224.7,-0.29568,0.0002,15.69916]
[1778818954414,38.96,80926.84,224.7,-0.29547,0.0002,15.68951]
[1778818954416,38.96,80926.84,224.7,-0.29547,0.0002,15.68951]
[1778818954727,38.96,80934.97,224.7,-0.29389,0.00019,15.65215]
[1778818955466,38.96,80934.97,224.7,-0.29389,0.00019,15.65215]
[1778818956436,38.96,80935.43,224.7,-0.29379,0.00019,15.64999]
[1778818960519,38.96,80935.47,224.7,-0.29378,0.00019,15.6497]
[1778818961671,38.96,80935.47,224.7,-0.29378,0.00019,15.64968]
[1778818961697,38.96,80935.47,224.7,-0.29378,0.00019,15.64968]
[1778818961827,38.96,80935.47,224.7,-0.29378,0.00019,15.64968]
[1778818961830,38.96,80926.81,224.7,-0.29547,0.0002,15.68937]
[1778818961956,38.96,80926.81,224.7,-0.29547,0.0002,15.68937]
[1778818962033,38.96,80926.81,224.7,-0.29547,0.0002,15.68937]
[1778818962238,38.96,80926.81,224.7,-0.29547,0.0002,15.68937]
[1778818962745,38.96,80926.81,224.7,-0.29547,0.0002,15.68937]
[1778818962875,38.96,80899.38,224.7,-0.30085,0.0002,15.81345]
[1778818963621,38.96,80899.38,224.7,-0.30085,0.0002,15.81345]
[1778818963691,38.96,80899.38,224.7,-0.30085,0.0002,15.81345]
[1778818963844,38.96,80899.86,224.7,-0.30075,0.0002,15.81132]
[1778818964167,38.96,80899.86,224.7,-0.30075,0.0002,15.81132]
[1778818964247,38.96,80899.86,224.7,-0.30075,0.0002,15.81132]
[1778818966304,38.96,80897.55,224.7,-0.30121,0.0002,15.82164]
[1778818967221,38.96,80896.39,224.7,-0.30143,0.0002,15.82681]
[1778818968560,38.96,80896.4,224.7,-0.30143,0.0002,15.82676]
[1778818973862,38.96,80896.13,224.7,-0.30148,0.0002,15.82789]
[1778818977059,38.96,80896.56,224.7,-0.3014,0.0002,15.82593]
[1778818977124,38.96,80896.56,224.7,-0.3014,0.0002,15.82593]
[1778818977132,38.96,80896.56,224.7,-0.3014,0.0002,15.82593]
[1778818977890,38.96,80905.19,224.7,-0.2997,0.0002,15.78726]
[1778818978126,38.96,80905.19,224.7,-0.2997,0.0002,15.78726]
[1778818978414,38.96,80905.19,224.7,-0.2997,0.0002,15.78726]
[1778818979896,38.96,80906.09,224.7,-0.29952,0.0002,15.78319]
[1778818982102,38.96,80907.77,224.7,-0.29919,0.0002,15.77557]
[1778818982121,38.96,80907.77,224.7,-0.29919,0.0002,15.77557]
[1778818982163,38.96,80907.77,224.7,-0.29919,0.0002,15.77557]
[1778818982225,38.96,80907.77,224.7,-0.29919,0.0002,15.77557]
[1778818982927,38.96,80917.28,224.7,-0.29732,0.0002,15.73259]
[1778818983090,38.96,80917.28,224.7,-0.29732,0.0002,15.73259]
[1778818983133,38.96,80917.28,224.7,-0.29732,0.0002,15.73259]
[1778818984517,38.96,80917.28,224.7,-0.29732,0.0002,15.73261]
[1778818984653,38.96,80917.28,224.7,-0.29732,0.0002,15.73261]
[1778818984869,38.96,80917.28,224.7,-0.29732,0.0002,15.73261]
[1778818985386,38.96,80918.49,224.7,-0.29709,0.0002,15.72715]
[1778818985429,38.96,80918.49,224.7,-0.29709,0.0002,15.72715]
[1778818986816,38.96,80917.72,224.7,-0.29724,0.0002,15.73066]
[1778818987765,38.96,80921.92,224.7,-0.29642,0.0002,15.7116]
[1778818988183,38.96,80923.12,224.7,-0.29619,0.0002,15.70618]
[1778818993569,38.96,80923.27,224.7,-0.29616,0.0002,15.70564]
[1778818994687,38.96,80922.69,224.7,-0.29628,0.0002,15.70835]
[1778818994695,38.96,80922.69,224.7,-0.29628,0.0002,15.70835]
[1778818994705,38.96,80922.69,224.7,-0.29628,0.0002,15.70835]
[1778818994737,38.96,80922.69,224.7,-0.29628,0.0002,15.70835]
[1778818994913,38.96,80922.69,224.7,-0.29628,0.0002,15.70835]
[1778818994742,38.96,80923.69,224.7,-0.29609,0.0002,15.70382]
[1778818995602,38.96,80923.69,224.7,-0.29609,0.0002,15.70382]
[1778818995700,38.96,80928.78,224.7,-0.29509,0.00019,15.68057]
[1778818996349,38.96,80928.78,224.7,-0.29509,0.00019,15.68057]
[1778818997144,38.96,80926.52,224.7,-0.29553,0.0002,15.69089]
[1778819003676,38.96,80923.37,224.7,-0.29614,0.0002,15.70514]
[1778819009109,38.96,80924.67,224.7,-0.29588,0.0002,15.69907]
[1778819010954,38.96,80924.67,224.7,-0.29588,0.0002,15.69907]
[1778819012599,38.96,80927.36,224.7,-0.2953,0.0002,15.68071]
[1778819015893,38.96,80931.32,224.7,-0.29453,0.00019,15.66251]
[1778819020767,38.96,80931.97,224.7,-0.2944,0.00019,15.65948]
[1778819022621,38.96,80932.06,224.7,-0.29438,0.00019,15.65906]
[1778819024514,38.96,80936.53,224.7,-0.29351,0.00019,15.63846]
[1778819024520,38.96,80936.53,224.7,-0.29351,0.00019,15.63846]
[1778819027413,38.96,80938.01,224.7,-0.29322,0.00019,15.63165]
[1778819027514,38.96,80938.57,224.7,-0.29311,0.00019,15.62907]
[1778819032576,38.96,80940.75,224.7,-0.29269,0.00019,15.61895]
[1778819037809,38.96,80940.78,224.7,-0.29268,0.00019,15.61875]
[1778819041872,38.96,80947.9,224.7,-0.2913,0.00019,15.58577]
[1778819047377,38.96,80949.64,224.7,-0.29097,0.00019,15.57779]
[1778819053419,38.96,80951.93,224.7,-0.29053,0.00019,15.56738]
[1778819058455,38.96,80945.09,224.7,-0.29187,0.00019,15.59936]
[1778819063490,38.96,80945.98,224.7,-0.2917,0.00019,15.5953]
[1778819065328,38.96,80948.97,224.7,-0.29112,0.00019,15.58143]
[1778819071113,38.96,80952.91,224.7,-0.29036,0.00019,15.56317]
[1778819076992,38.96,80952.72,224.7,-0.29034,0.00019,15.55808]
[1778819082524,38.97,80952.62,224.7,-0.29037,0.00019,15.55867]
[1778819085486,38.97,80952.62,224.7,-0.29037,0.00019,15.55873]
[1778819085644,38.97,80955.38,224.7,-0.28984,0.00019,15.54587]
[1778819086218,38.97,80955.38,224.7,-0.28984,0.00019,15.54587]
[1778819087494,38.97,80960.09,224.7,-0.28893,0.00019,15.52384]
[1778819089937,38.97,80960.67,224.7,-0.28882,0.00019,15.52117]
[1778819090139,38.97,80960.57,224.7,-0.28884,0.00019,15.52167]
[1778819092710,38.97,80966.94,224.7,-0.28761,0.00019,15.49181]
[1778819092807,38.97,80965.45,224.7,-0.2879,0.00019,15.49888]
[1778819094707,38.97,80965.59,224.7,-0.28788,0.00019,15.49821]
[1778819096182,38.97,80965.59,224.7,-0.28788,0.00019,15.4982]
[1778819101301,38.97,80966.18,224.7,-0.28776,0.00019,15.4954]
[1778819101323,38.97,80966.18,224.7,-0.28776,0.00019,15.4954]
[1778819102344,38.97,80969.29,224.7,-0.28716,0.00019,15.48074]
[1778819106765,38.97,80969.02,224.7,-0.28722,0.00019,15.48208]
[1778819110616,38.97,80972.76,224.7,-0.2865,0.00019,15.46452]
[1778819116864,38.97,80971.21,224.7,-0.28681,0.00019,15.472]
[1778819121273,38.97,80970.08,224.7,-0.28703,0.00019,15.47739]
[1778819121274,38.97,80970.08,224.7,-0.28703,0.00019,15.47739]
[1778819121899,38.97,80966.82,224.7,-0.28765,0.00019,15.49276]
[1778819126934,38.97,80965.86,224.7,-0.28783,0.00019,15.49714]
[1778819131970,38.97,80965.81,224.7,-0.28778,0.00019,15.49112]
[1778819137005,38.97,80965.86,224.7,-0.28776,0.00019,15.49073]
[1778819140837,38.97,80966.16,224.7,-0.2877,0.00019,15.48921]
[1778819142295,38.97,80973.64,224.7,-0.28626,0.00019,15.45383]
[1778819144554,38.97,80976.19,224.7,-0.28577,0.00019,15.44175]
[1778819144974,38.97,80976.19,224.7,-0.28577,0.00019,15.44175]
[1778819145539,38.97,80975.88,224.7,-0.28583,0.00019,15.44323]
[1778819146363,38.97,80975.71,224.7,-0.28586,0.00019,15.44405]
[1778819150679,38.97,80976.43,224.7,-0.28573,0.00019,15.44069]
[1778819160861,38.97,80974.47,224.7,-0.28611,0.00019,15.45003]
[1778819163219,38.97,80973.93,224.7,-0.28621,0.00019,15.45263]
[1778819163278,38.97,80973.93,224.7,-0.28621,0.00019,15.45263]
[1778819164256,38.97,80973.17,224.7,-0.28636,0.00019,15.45623]
[1778819164692,38.97,80973.17,224.7,-0.28636,0.00019,15.45623]
[1778819168141,38.97,80968.6,224.7,-0.28724,0.00019,15.47779]
[1778819173259,38.97,80969.72,224.7,-0.28701,0.00019,15.47235]
[1778819178294,38.96,80968.95,224.7,-0.28716,0.00019,15.47584]
[1778819183329,38.96,80968.89,224.7,-0.28716,0.00019,15.47594]
[1778819186855,38.96,80969.24,224.7,-0.28709,0.00019,15.47422]
[1778819192742,38.96,80967.09,224.7,-0.28744,0.00019,15.47808]
[1778819192840,38.96,80960.39,224.7,-0.28873,0.00019,15.50948]
[1778819198954,38.96,80959.06,224.7,-0.28897,0.00019,15.5154]
[1778819199628,38.96,80959.06,224.7,-0.28897,0.00019,15.51524]
[1778819200452,38.96,80958.9,224.7,-0.289,0.00019,15.51592]
[1778819202349,38.96,80958.93,224.7,-0.28899,0.00019,15.51571]
[1778819202604,38.96,80958.93,224.7,-0.28899,0.00019,15.51571]
[1778819211533,38.95,80955.71,224.7,-0.28958,0.00019,15.53006]
[1778819215345,38.95,80955.58,224.7,-0.28959,0.00019,15.53036]
[1778819216102,38.95,80955.48,224.7,-0.28961,0.00019,15.53075]
[1778819216972,38.95,80955.48,224.7,-0.28961,0.00019,15.53075]
[1778819220872,38.94,80950.6,224.7,-0.29054,0.00019,15.55317]
[1778819221906,38.94,80944.38,224.7,-0.29174,0.00019,15.58194]
[1778819227647,38.94,80943.04,224.7,-0.29199,0.00019,15.58785]
[1778819232684,38.94,80943.49,224.7,-0.29189,0.00019,15.58547]
[1778819238077,38.93,80943.74,224.7,-0.29183,0.00019,15.58405]
[1778819242007,38.93,80937.75,224.7,-0.29298,0.00019,15.61151]
[1778819243201,38.93,80937.72,224.7,-0.29299,0.00019,15.61165]
[1778819248796,38.93,80936.32,224.7,-0.29324,0.00019,15.61769]
[1778819253831,38.92,80937.05,224.7,-0.29303,0.00019,15.60792]
[1778819258956,38.92,80936.74,224.7,-0.29308,0.00019,15.60909]
[1778819258960,38.92,80936.74,224.7,-0.29308,0.00019,15.60909]
[1778819264769,38.92,80936.67,224.7,-0.29308,0.00019,15.60897]
[1778819264774,38.92,80936.67,224.7,-0.29308,0.00019,15.60897]
[1778819264820,38.92,80936.67,224.7,-0.29308,0.00019,15.60897]
[1778819264835,38.92,80936.67,224.7,-0.29308,0.00019,15.60897]
[1778819265092,38.92,80936.05,224.7,-0.2932,0.00019,15.61177]
[1778819266877,38.92,80932.77,224.7,-0.29384,0.0002,15.62689]
[1778819267473,38.92,80932.96,224.7,-0.2938,0.0002,15.626]
[1778819268091,38.92,80934.78,224.7,-0.29344,0.00019,15.61757]
[1778819268224,38.92,80934.78,224.7,-0.29344,0.00019,15.61757]
[1778819268483,38.92,80934.78,224.7,-0.29344,0.00019,15.61757]
[1778819270785,38.92,80937.95,224.7,-0.29282,0.00019,15.60289]
[1778819275435,38.92,80937.52,224.7,-0.2929,0.00019,15.60478]
[1778819281061,38.92,80938.33,224.7,-0.29274,0.00019,15.60097]
[1778819285137,38.91,80934.66,224.7,-0.29346,0.00019,15.61785]
[1778819285546,38.91,80934.8,224.7,-0.29343,0.00019,15.61718]
[1778819289854,38.91,80936.02,224.7,-0.29319,0.00019,15.61145]
[1778819295119,38.91,80936.34,224.7,-0.29312,0.00019,15.60988]
[1778819298168,38.91,80935.72,224.7,-0.29324,0.00019,15.61271]
[1778819299147,38.91,80928.72,224.7,-0.2946,0.0002,15.64489]
[1778819304182,38.91,80923.73,224.7,-0.29557,0.0002,15.66747]
[1778819306054,38.91,80921.45,224.7,-0.29601,0.0002,15.67782]
[1778819310512,38.91,80921.02,224.7,-0.29608,0.0002,15.67941]
[1778819311231,38.91,80921.08,224.7,-0.29601,0.0002,15.67303]
[1778819316266,38.9,80924.21,224.7,-0.29539,0.0002,15.65854]
[1778819322270,38.9,80921.9,224.7,-0.29584,0.0002,15.66898]
[1778819326509,38.9,80918.46,224.7,-0.2965,0.0002,15.68446]
[1778819326610,38.9,80918.48,224.7,-0.2965,0.0002,15.68433]
[1778819331377,38.9,80920.3,224.7,-0.29613,0.0002,15.67581]
[1778819332027,38.9,80920.3,224.7,-0.29613,0.0002,15.67581]
[1778819332273,38.9,80920.3,224.7,-0.29613,0.0002,15.67581]
[1778819332499,38.9,80920.28,224.7,-0.29613,0.0002,15.67582]
[1778819333266,38.9,80930.47,224.7,-0.29414,0.0002,15.62911]
[1778819333614,38.9,80930.47,224.7,-0.29414,0.0002,15.62911]
[1778819334087,38.9,80930.47,224.7,-0.29414,0.0002,15.62911]
[1778819334108,38.9,80935.96,224.7,-0.29307,0.00019,15.60381]
[1778819334381,38.9,80935.96,224.7,-0.29307,0.00019,15.60381]
[1778819335702,38.9,80939.36,224.7,-0.29241,0.00019,15.58807]
[1778819336741,38.9,80940.65,224.7,-0.29215,0.00019,15.58205]
[1778819336782,38.9,80944.9,224.7,-0.29133,0.00019,15.5623]
[1778819337463,38.9,80944.9,224.7,-0.29133,0.00019,15.5623]
[1778819337505,38.9,80944.9,224.7,-0.29133,0.00019,15.5623]
[1778819338433,38.9,80945.98,224.7,-0.29112,0.00019,15.55734]
[1778819338852,38.9,80945.98,224.7,-0.29112,0.00019,15.55734]
[1778819340489,38.9,80948.05,224.7,-0.29072,0.00019,15.54784]
[1778819340496,38.9,80948.05,224.7,-0.29072,0.00019,15.54784]
[1778819340589,38.9,80947.63,224.7,-0.2908,0.00019,15.5498]
[1778819343205,38.9,80947.69,224.7,-0.29079,0.00019,15.54948]
[1778819346472,38.9,80950.02,224.7,-0.29033,0.00019,15.53846]
[1778819346663,38.9,80949.33,224.7,-0.29047,0.00019,15.54166]
[1778819349329,38.9,80945.02,224.7,-0.2913,0.00019,15.56171]
[1778819354752,38.9,80949.34,224.7,-0.29046,0.00019,15.54144]
[1778819355744,38.9,80950.48,224.7,-0.29023,0.00019,15.5361]
[1778819355760,38.9,80950.48,224.7,-0.29023,0.00019,15.5361]
[1778819355900,38.9,80950.14,224.7,-0.2903,0.00019,15.53768]
[1778819356821,38.9,80959.69,224.7,-0.28845,0.00019,15.49284]
[1778819357946,38.9,80959.69,224.7,-0.28845,0.00019,15.49284]
[1778819358619,38.9,80960.24,224.7,-0.28834,0.00019,15.49024]
[1778819359036,38.9,80960.24,224.7,-0.28834,0.00019,15.49024]
[1778819359654,38.89,80960.03,224.7,-0.28838,0.00019,15.49122]
[1778819359658,38.89,80960.03,224.7,-0.28838,0.00019,15.49122]
[1778819361865,38.89,80961.21,224.7,-0.28815,0.00019,15.48566]
[1778819367277,38.89,80964.09,224.7,-0.2876,0.00019,15.47208]
[1778819368362,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368377,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368484,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368532,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368537,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368539,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368562,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368612,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368805,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819368997,38.9,80964.17,224.7,-0.28758,0.00019,15.47172]
[1778819369251,38.9,80937.38,224.7,-0.29278,0.00019,15.59697]
[1778819369532,38.9,80937.38,224.7,-0.29278,0.00019,15.59697]
[1778819369674,38.9,80937.38,224.7,-0.29278,0.00019,15.59697]
[1778819370161,38.9,80914.01,224.7,-0.29735,0.0002,15.70419]
[1778819370621,38.9,80914.01,224.7,-0.29735,0.0002,15.70419]
[1778819371151,38.9,80913.63,224.7,-0.29737,0.0002,15.69985]
[1778819375145,38.9,80914.67,224.7,-0.29717,0.0002,15.69508]
[1778819375175,38.89,80914.67,224.7,-0.29717,0.0002,15.69505]
[1778819375701,38.89,80914.67,224.7,-0.29717,0.0002,15.69505]
[1778819376426,38.89,80914.63,224.7,-0.29717,0.0002,15.69523]
[1778819377309,38.89,80914.63,224.7,-0.29717,0.0002,15.69523]
[1778819379412,38.89,80914.28,224.7,-0.29724,0.0002,15.69678]
[1778819379418,38.89,80914.28,224.7,-0.29724,0.0002,15.69678]
[1778819379721,38.89,80914.24,224.7,-0.29725,0.0002,15.69695]
[1778819384756,38.89,80912.48,224.7,-0.29758,0.0002,15.7046]
[1778819386398,38.89,80912.46,224.7,-0.29758,0.0002,15.70462]
[1778819392145,38.89,80912.36,224.7,-0.29759,0.0002,15.70484]
[1778819397848,38.89,80911.53,224.7,-0.29774,0.0002,15.70834]
[1778819398690,38.89,80911.53,224.7,-0.29774,0.0002,15.70834]
[1778819399099,38.89,80911.53,224.7,-0.29774,0.0002,15.70834]
[1778819399272,38.89,80911.53,224.7,-0.29774,0.0002,15.70834]
[1778819399370,38.89,80909.76,224.7,-0.29809,0.0002,15.71628]
[1778819401871,38.89,80905.09,224.7,-0.29901,0.0002,15.73738]
[1778819402181,38.89,80905.05,224.7,-0.29901,0.0002,15.73756]
[1778819403010,38.89,80905.05,224.7,-0.29901,0.0002,15.73756]
[1778819403023,38.89,80905.05,224.7,-0.29901,0.0002,15.73756]
[1778819403329,38.89,80903.1,224.7,-0.2994,0.0002,15.74638]
[1778819404066,38.89,80903.1,224.7,-0.2994,0.0002,15.74638]
[1778819404070,38.89,80903.1,224.7,-0.2994,0.0002,15.74638]
[1778819404592,38.89,80907.45,224.7,-0.29854,0.0002,15.72673]
[1778819407245,38.89,80905.58,224.7,-0.29891,0.0002,15.73518]
[1778819408174,38.89,80905.67,224.7,-0.29889,0.0002,15.73477]
[1778819411946,38.89,80911.29,224.7,-0.29779,0.0002,15.70935]
[1778819415471,38.89,80916.53,224.7,-0.29676,0.0002,15.68562]
[1778819421471,38.89,80918.14,224.7,-0.29646,0.0002,15.67856]
[1778819427222,38.89,80916.66,224.7,-0.29676,0.0002,15.6856]
[1778819433097,38.89,80919.16,224.7,-0.29623,0.0002,15.66849]
[1778819438132,38.9,80914.53,224.7,-0.29715,0.0002,15.68981]
[1778819439008,38.9,80914.53,224.7,-0.29715,0.0002,15.68981]
[1778819444793,38.9,80913.55,224.7,-0.29735,0.0002,15.69447]
[1778819447432,38.9,80911.94,224.7,-0.29767,0.0002,15.70194]
[1778819449272,38.9,80907.34,224.7,-0.29858,0.0002,15.72278]
[1778819449273,38.9,80907.34,224.7,-0.29858,0.0002,15.72278]
[1778819449403,38.9,80906.0,224.7,-0.29884,0.0002,15.72882]
[1778819450498,38.9,80906.0,224.7,-0.29884,0.0002,15.72882]
[1778819452494,38.9,80905.45,224.7,-0.29895,0.0002,15.73142]
[1778819458440,38.9,80906.82,224.7,-0.29869,0.0002,15.72547]
[1778819463460,38.9,80905.93,224.7,-0.29888,0.0002,15.72967]
[1778819463827,38.9,80905.93,224.7,-0.29888,0.0002,15.72967]
[1778819466328,38.91,80911.57,224.7,-0.29777,0.0002,15.70434]
[1778819467020,38.91,80911.57,224.7,-0.29777,0.0002,15.70434]
[1778819467040,38.91,80911.57,224.7,-0.29777,0.0002,15.70434]
[1778819469225,38.91,80912.37,224.7,-0.29762,0.0002,15.70086]
[1778819470738,38.91,80912.44,224.7,-0.29761,0.0002,15.70061]
[1778819472161,38.91,80912.44,224.7,-0.29762,0.0002,15.70068]
[1778819477405,38.91,80912.09,224.7,-0.2977,0.0002,15.70276]
[1778819479270,38.91,80908.49,224.7,-0.29842,0.0002,15.71912]
[1778819479273,38.91,80908.49,224.7,-0.29842,0.0002,15.71912]
[1778819481249,38.91,80908.36,224.7,-0.29844,0.0002,15.71976]
[1778819481433,38.92,80907.8,224.7,-0.29856,0.0002,15.7224]
[1778819482763,38.92,80907.8,224.7,-0.29856,0.0002,15.7224]
[1778819488069,38.92,80905.51,224.7,-0.29901,0.0002,15.73285]
[1778819493158,38.92,80908.05,224.7,-0.29847,0.0002,15.71548]
[1778819498540,38.92,80908.54,224.7,-0.29838,0.0002,15.71346]
[1778819503587,38.92,80909.61,224.7,-0.29818,0.0002,15.70886]
[1778819505830,38.92,80910.37,224.7,-0.29803,0.0002,15.70546]
[1778819512276,38.92,80908.6,224.7,-0.29839,0.0002,15.71373]
[1778819517687,38.93,80908.67,224.7,-0.29839,0.0002,15.71369]
[1778819522723,38.93,80905.58,224.7,-0.299,0.0002,15.72782]
[1778819528564,38.93,80904.55,224.7,-0.29921,0.0002,15.73253]
[1778819531048,38.93,80904.88,224.7,-0.29915,0.0002,15.73113]
[1778819536822,38.93,80906.28,224.7,-0.29888,0.0002,15.72502]
[1778819539301,38.93,80906.66,224.7,-0.29881,0.0002,15.72334]
[1778819541872,38.93,80900.11,224.7,-0.3001,0.0002,15.75288]
[1778819543429,38.93,80898.67,224.7,-0.30038,0.0002,15.75934]
[1778819543924,38.93,80897.72,224.7,-0.30057,0.0002,15.76359]
[1778819545252,38.93,80895.79,224.7,-0.30095,0.0002,15.77222]
[1778819545296,38.93,80895.79,224.7,-0.30095,0.0002,15.77222]
[1778819545355,38.93,80895.79,224.7,-0.30095,0.0002,15.77222]
[1778819545452,38.93,80891.08,224.7,-0.30188,0.0002,15.79319]
[1778819550490,38.93,80886.74,224.7,-0.30274,0.0002,15.8125]
[1778819555927,38.93,80886.52,224.7,-0.30273,0.0002,15.80742]
[1778819559272,38.93,80885.98,224.7,-0.30283,0.0002,15.80977]
[1778819565019,38.93,80883.8,224.7,-0.30327,0.0002,15.81942]
[1778819568129,38.93,80883.33,224.7,-0.30336,0.0002,15.82151]
[1778819573432,38.93,80880.85,224.7,-0.30385,0.0002,15.83247]
[1778819575498,38.93,80886.58,224.7,-0.30271,0.0002,15.80709]
[1778819580126,38.93,80891.78,224.7,-0.30169,0.0002,15.78402]
[1778819585163,38.93,80891.99,224.7,-0.30165,0.0002,15.78323]
[1778819589017,38.93,80893.09,224.7,-0.30144,0.0002,15.77841]
[1778819589322,38.93,80893.09,224.7,-0.30144,0.0002,15.77841]
[1778819589984,38.93,80893.66,224.7,-0.30133,0.0002,15.77587]
[1778819590575,38.93,80894.63,224.7,-0.30113,0.0002,15.77154]
[1778819593644,38.94,80893.41,224.7,-0.30138,0.0002,15.777]
[1778819595272,38.94,80894.12,224.7,-0.30124,0.0002,15.77384]
[1778819595337,38.94,80894.09,224.7,-0.30124,0.0002,15.77398]
[1778819597030,38.93,80893.94,224.7,-0.30127,0.0002,15.7746]
[1778819598041,38.93,80894.77,224.7,-0.3011,0.0002,15.77085]
[1778819598060,38.93,80894.77,224.7,-0.3011,0.0002,15.77085]
[1778819598645,38.93,80896.47,224.7,-0.30077,0.0002,15.76321]
[1778819604024,38.93,80901.75,224.7,-0.29972,0.0002,15.73945]
[1778819609051,38.93,80901.11,224.7,-0.29984,0.0002,15.74227]
[1778819609052,38.93,80901.11,224.7,-0.29984,0.0002,15.74227]
[1778819613575,38.93,80905.04,224.7,-0.29902,0.0002,15.71854]
[1778819613686,38.93,80905.04,224.7,-0.29902,0.0002,15.71854]
[1778819613716,38.93,80905.04,224.7,-0.29902,0.0002,15.71854]
[1778819616619,38.93,80912.13,224.7,-0.29763,0.0002,15.6866]
[1778819618883,38.93,80911.12,224.7,-0.29783,0.0002,15.69129]
[1778819622746,38.94,80911.43,224.7,-0.29778,0.0002,15.6901]
[1778819623429,38.94,80917.66,224.7,-0.29655,0.0002,15.66181]
[1778819623655,38.94,80917.66,224.7,-0.29655,0.0002,15.66181]
[1778819624436,38.94,80919.8,224.7,-0.29613,0.0002,15.65205]
[1778819627928,38.94,80919.81,224.7,-0.29613,0.0002,15.652]
[1778819629994,38.94,80921.43,224.7,-0.29581,0.0002,15.64458]
[1778819632968,38.94,80923.85,224.7,-0.29534,0.0002,15.63354]
[1778819633538,38.94,80923.85,224.7,-0.29534,0.0002,15.63354]
[1778819633549,38.94,80923.85,224.7,-0.29534,0.0002,15.63354]
[1778819633553,38.94,80923.85,224.7,-0.29534,0.0002,15.63354]
[1778819634541,38.94,80926.19,224.7,-0.29488,0.0002,15.62283]
[1778819634603,38.94,80928.47,224.7,-0.29444,0.0002,15.61239]
[1778819640549,38.94,80929.55,224.7,-0.29423,0.0002,15.60758]
[1778819641132,38.94,80929.55,224.7,-0.29423,0.0002,15.60758]
[1778819641821,38.94,80926.13,224.7,-0.2949,0.0002,15.6233]
[1778819643420,38.94,80921.22,224.7,-0.29586,0.0002,15.64577]
[1778819643606,38.94,80920.68,224.7,-0.29597,0.0002,15.64823]
[1778819649584,38.94,80921.7,224.7,-0.29577,0.0002,15.6435]
[1778819651387,38.94,80923.34,224.7,-0.29545,0.0002,15.63599]
[1778819654553,38.94,80923.06,224.7,-0.2955,0.0002,15.63727]
[1778819654559,38.94,80923.76,224.7,-0.29536,0.0002,15.63407]
[1778819660132,38.94,80923.5,224.7,-0.29541,0.0002,15.63517]
[1778819666606,38.94,80923.48,224.7,-0.29541,0.0002,15.63518]
[1778819672673,38.94,80923.73,224.7,-0.29536,0.0002,15.63398]
[1778819675152,38.93,80923.77,224.7,-0.2953,0.0002,15.62767]
[1778819675175,38.93,80923.77,224.7,-0.2953,0.0002,15.62767]
[1778819675195,38.93,80924.53,224.7,-0.29515,0.0002,15.62418]
[1778819678815,38.94,80930.48,224.7,-0.29399,0.0002,15.59696]
[1778819684278,38.94,80929.18,224.7,-0.29425,0.0002,15.6033]
[1778819685122,38.94,80929.3,224.7,-0.29423,0.0002,15.60275]
[1778819685557,38.94,80929.3,224.7,-0.29423,0.0002,15.60275]
[1778819685649,38.94,80934.27,224.7,-0.29326,0.0002,15.57989]
[1778819686804,38.94,80937.52,224.7,-0.29263,0.00019,15.56488]
[1778819687767,38.94,80940.87,224.7,-0.29198,0.00019,15.54936]
[1778819687785,38.94,80940.87,224.7,-0.29198,0.00019,15.54936]
[1778819690008,38.94,80943.19,224.7,-0.29152,0.00019,15.53856]
[1778819690566,38.94,80943.19,224.7,-0.29152,0.00019,15.53856]
[1778819690107,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819690759,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819690773,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819690911,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819691533,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819691615,38.94,80949.08,224.7,-0.29038,0.00019,15.5111]
[1778819691615,38.94,80952.26,224.7,-0.28976,0.00019,15.49623]
[1778819691740,38.94,80952.26,224.7,-0.28976,0.00019,15.49623]
[1778819692049,38.94,80952.26,224.7,-0.28976,0.00019,15.49623]
[1778819692853,38.94,80955.23,224.7,-0.28918,0.00019,15.48232]
[1778819693094,38.94,80955.23,224.7,-0.28918,0.00019,15.48232]
[1778819694456,38.94,80957.01,224.7,-0.28884,0.00019,15.47398]
[1778819697855,38.94,80957.2,224.7,-0.2888,0.00019,15.4732]
[1778819698236,38.94,80960.95,224.7,-0.28808,0.00019,15.45557]
[1778819698867,38.94,80960.95,224.7,-0.28808,0.00019,15.45557]
[1778819700070,38.94,80965.47,224.7,-0.28721,0.00019,15.43426]
[1778819700177,38.94,80965.47,224.7,-0.28721,0.00019,15.43426]
[1778819700579,38.94,80965.41,224.7,-0.28722,0.00019,15.43452]
[1778819701020,38.94,80965.41,224.7,-0.28722,0.00019,15.43452]
[1778819701581,38.94,80965.41,224.7,-0.28722,0.00019,15.43452]
[1778819701659,38.94,80972.45,224.7,-0.28586,0.00019,15.40119]
[1778819702401,38.94,80978.29,224.7,-0.28473,0.00019,15.37341]
[1778819703207,38.94,80978.29,224.7,-0.28473,0.00019,15.37341]
[1778819708542,38.94,80982.5,224.7,-0.28392,0.00019,15.35327]
[1778819709579,38.94,80981.03,224.7,-0.2842,0.00019,15.3603]
[1778819713067,38.94,80979.43,224.7,-0.28451,0.00019,15.36794]
[1778819713572,38.94,80979.43,224.7,-0.28451,0.00019,15.36794]
[1778819714156,38.94,80980.07,224.7,-0.28439,0.00019,15.36488]
[1778819716007,38.94,80980.49,224.7,-0.28431,0.00019,15.3629]
[1778819716078,38.94,80973.26,224.7,-0.2857,0.00019,15.39733]
[1778819720759,38.94,80973.9,224.7,-0.28558,0.00019,15.39436]
[1778819720763,38.94,80973.9,224.7,-0.28558,0.00019,15.39436]
[1778819722068,38.94,80968.7,224.7,-0.28658,0.00019,15.41906]
[1778819726099,38.94,80963.24,224.7,-0.28764,0.00019,15.44485]
[1778819726544,38.94,80963.24,224.7,-0.28764,0.00019,15.44485]
[1778819726629,38.94,80963.24,224.7,-0.28764,0.00019,15.44485]
[1778819731718,38.94,80959.35,224.7,-0.28838,0.00019,15.46301]
[1778819737225,38.94,80957.83,224.7,-0.28862,0.00019,15.46395]
[1778819743464,38.94,80957.44,224.7,-0.28869,0.00019,15.46572]
[1778819743508,38.94,80957.44,224.7,-0.28869,0.00019,15.46572]
[1778819744801,38.94,80953.49,224.7,-0.28945,0.00019,15.48412]
[1778819747966,38.94,80947.63,224.7,-0.29059,0.00019,15.51137]
[1778819754198,38.93,80949.08,224.7,-0.29029,0.00019,15.50419]
[1778819759379,38.93,80949.02,224.7,-0.29028,0.00019,15.50387]
[1778819764644,38.92,80947.64,224.7,-0.29053,0.00019,15.50994]
[1778819770456,38.92,80947.15,224.7,-0.29059,0.00019,15.51146]
[1778819772762,38.91,80949.43,224.7,-0.29014,0.00019,15.50049]
[1778819774298,38.91,80950.07,224.7,-0.29001,0.00019,15.4975]
[1778819774608,38.91,80950.07,224.7,-0.29001,0.00019,15.4975]
[1778819774667,38.91,80952.55,224.7,-0.28953,0.00019,15.48576]
[1778819775586,38.91,80952.55,224.7,-0.28953,0.00019,15.48576]
[1778819776273,38.91,80953.32,224.7,-0.28938,0.00019,15.48213]
[1778819778177,38.91,80954.96,224.7,-0.28906,0.00019,15.47442]
[1778819780369,38.91,80958.35,224.7,-0.2884,0.00019,15.45847]
[1778819780699,38.91,80958.35,224.7,-0.2884,0.00019,15.45847]
[1778819781229,38.91,80959.24,224.7,-0.28823,0.00019,15.45429]
[1778819781303,38.91,80959.24,224.7,-0.28823,0.00019,15.45429]
[1778819782334,38.91,80959.84,224.7,-0.28811,0.00019,15.45147]
[1778819784894,38.91,80960.1,224.7,-0.28806,0.00019,15.45029]
[1778819785495,38.91,80960.1,224.7,-0.28806,0.00019,15.45029]
[1778819785563,38.91,80967.18,224.7,-0.28669,0.00019,15.41686]
[1778819786995,38.91,80967.21,224.7,-0.28669,0.00019,15.41677]
[1778819787480,38.91,80967.21,224.7,-0.28669,0.00019,15.41677]
[1778819788511,38.91,80968.09,224.7,-0.28652,0.00019,15.41265]
[1778819791707,38.92,80969.49,224.7,-0.28626,0.00019,15.40619]
[1778819795062,38.92,80968.86,224.7,-0.28633,0.00019,15.40333]
[1778819795071,38.92,80968.86,224.7,-0.28633,0.00019,15.40333]
[1778819795074,38.92,80968.86,224.7,-0.28633,0.00019,15.40333]
[1778819796640,38.92,80969.07,224.7,-0.28629,0.00019,15.40235]
[1778819799522,38.92,80966.85,224.7,-0.28672,0.00019,15.41289]
[1778819799541,38.92,80966.85,224.7,-0.28672,0.00019,15.41289]
[1778819799661,38.92,80964.98,224.7,-0.28709,0.00019,15.42175]
[1778819802768,38.92,80965.85,224.7,-0.28691,0.00019,15.4175]
[1778819803587,38.92,80968.49,224.7,-0.2864,0.00019,15.40494]
[1778819805176,38.92,80968.14,224.7,-0.28646,0.00019,15.40651]
[1778819805178,38.92,80968.14,224.7,-0.28646,0.00019,15.40651]
[1778819805703,38.92,80967.01,224.7,-0.28668,0.00019,15.41184]
[1778819810738,38.91,80969.23,224.7,-0.28625,0.00019,15.40122]
[1778819814027,38.91,80968.75,224.7,-0.28634,0.00019,15.40347]
[1778819815323,38.91,80968.24,224.7,-0.28644,0.00019,15.40588]
[1778819820556,38.91,80968.12,224.7,-0.28646,0.00019,15.40639]
[1778819825212,38.91,80966.53,224.7,-0.28676,0.00019,15.41386]
[1778819830562,38.91,80966.41,224.7,-0.28678,0.00019,15.41435]
[1778819831308,38.91,80966.19,224.7,-0.28683,0.00019,15.41536]
[1778819832411,38.91,80955.56,224.7,-0.28888,0.00019,15.46546]
[1778819834273,38.91,80954.77,224.7,-0.28903,0.00019,15.46911]
[1778819834523,38.91,80954.77,224.7,-0.28903,0.00019,15.46911]
[1778819836130,38.91,80953.53,224.7,-0.28927,0.00019,15.47483]
[1778819836288,38.91,80953.53,224.7,-0.28927,0.00019,15.47483]
[1778819837712,38.91,80952.37,224.7,-0.2895,0.00019,15.48024]
[1778819839057,38.91,80945.91,224.7,-0.29075,0.00019,15.51031]
[1778819842260,38.91,80945.73,224.7,-0.29077,0.00019,15.511]
[1778819844630,38.91,80946.19,224.7,-0.29068,0.00019,15.5087]
[1778819846241,38.91,80950.26,224.7,-0.28988,0.00019,15.48954]
[1778819846276,38.91,80950.26,224.7,-0.28988,0.00019,15.48954]
[1778819846610,38.91,80950.26,224.7,-0.28988,0.00019,15.48954]
[1778819848564,38.9,80953.38,224.7,-0.28927,0.00019,15.47485]
[1778819849564,38.9,80953.38,224.7,-0.28927,0.00019,15.47481]
[1778819850094,38.9,80950.68,224.7,-0.2898,0.00019,15.48745]
[1778819856056,38.9,80942.76,224.7,-0.29127,0.00019,15.51814]
[1778819857472,38.9,80942.76,224.7,-0.29127,0.00019,15.51814]
[1778819863105,38.9,80942.58,224.7,-0.2913,0.00019,15.51867]
[1778819866663,38.9,80942.65,224.7,-0.29128,0.00019,15.51826]
[1778819872168,38.9,80942.79,224.7,-0.29124,0.00019,15.51733]
[1778819877203,38.9,80942.38,224.7,-0.29131,0.00019,15.51905]
[1778819882238,38.89,80941.46,224.7,-0.29149,0.0002,15.52314]
[1778819884558,38.89,80944.37,224.7,-0.29092,0.00019,15.50955]
[1778819885180,38.89,80944.31,224.7,-0.29093,0.00019,15.50977]
[1778819885259,38.89,80943.92,224.7,-0.291,0.00019,15.51159]
[1778819886748,38.89,80943.92,224.7,-0.291,0.00019,15.51159]
[1778819886814,38.89,80942.04,224.7,-0.29137,0.00019,15.5203]
[1778819887673,38.89,80942.04,224.7,-0.29137,0.00019,15.5203]
[1778819890775,38.89,80942.59,224.7,-0.29126,0.00019,15.51768]
[1778819895614,38.89,80942.62,224.7,-0.29124,0.00019,15.51724]
[1778819896039,38.89,80942.1,224.7,-0.29134,0.00019,15.51957]
[1778819902378,38.89,80938.33,224.7,-0.29206,0.0002,15.53679]
[1778819903380,38.89,80938.33,224.7,-0.29206,0.0002,15.53679]
[1778819903731,38.89,80938.33,224.7,-0.29206,0.0002,15.53679]
[1778819909427,38.88,80941.01,224.7,-0.29152,0.0002,15.52395]
[1778819910945,38.88,80941.01,224.7,-0.29152,0.0002,15.52395]
[1778819911514,38.88,80944.62,224.7,-0.29082,0.00019,15.50707]
[1778819916593,38.88,80945.12,224.7,-0.29066,0.00019,15.49847]
[1778819919520,38.88,80945.84,224.7,-0.29051,0.00019,15.49501]
[1778819920490,38.88,80946.41,224.7,-0.2904,0.00019,15.49231]
[1778819921872,38.88,80948.67,224.7,-0.28996,0.00019,15.48171]
[1778819925711,38.88,80942.62,224.7,-0.29113,0.0002,15.50984]
[1778819929536,38.88,80942.83,224.7,-0.29109,0.0002,15.50875]
[1778819935609,38.87,80942.67,224.7,-0.2911,0.0002,15.50913]
[1778819940644,38.87,80943.52,224.7,-0.29093,0.00019,15.50488]
[1778819945422,38.87,80943.31,224.7,-0.29096,0.0002,15.50565]
[1778819945679,38.87,80940.13,224.7,-0.29158,0.0002,15.52041]
[1778819949415,38.87,80937.45,224.7,-0.29209,0.0002,15.53273]
[1778819954560,38.87,80935.02,224.7,-0.29256,0.0002,15.54367]
[1778819957228,38.86,80934.79,224.7,-0.29259,0.0002,15.54455]
[1778819957777,38.86,80936.73,224.7,-0.29221,0.0002,15.53546]
[1778819962341,38.86,80937.43,224.7,-0.29206,0.0002,15.53198]
[1778819962731,38.86,80937.43,224.7,-0.29206,0.0002,15.53198]
[1778819967849,38.86,80939.53,224.7,-0.29163,0.0002,15.52169]
[1778819970561,38.86,80941.41,224.7,-0.29126,0.0002,15.5128]
[1778819972526,38.85,80944.56,224.7,-0.29059,0.0002,15.49188]
[1778819974492,38.85,80949.2,224.7,-0.28968,0.00019,15.47008]
[1778819977002,38.85,80950.86,224.7,-0.28935,0.00019,15.46224]
[1778819977053,38.85,80952.22,224.7,-0.28909,0.00019,15.45583]
[1778819977195,38.85,80952.22,224.7,-0.28909,0.00019,15.45583]
[1778819978251,38.85,80953.1,224.7,-0.28891,0.00019,15.45166]
[1778819978654,38.85,80953.1,224.7,-0.28891,0.00019,15.45166]
[1778819983961,38.85,80953.4,224.7,-0.28885,0.00019,15.45004]
[1778819984605,38.85,80953.4,224.7,-0.28885,0.00019,15.45004]
[1778819984622,38.85,80953.4,224.7,-0.28885,0.00019,15.45004]
[1778819984968,38.85,80955.18,224.7,-0.2885,0.00019,15.44163]
[1778819986250,38.85,80956.04,224.7,-0.28833,0.00019,15.43749]
[1778819986982,38.85,80955.72,224.7,-0.28839,0.00019,15.43898]
[1778819990286,38.85,80955.5,224.7,-0.28843,0.00019,15.43995]
[1778819990484,38.85,80955.5,224.7,-0.28843,0.00019,15.43995]
[1778819991448,38.85,80955.79,224.7,-0.28837,0.00019,15.43851]
[1778819992602,38.85,80956.61,224.7,-0.28821,0.00019,15.43463]
[1778819995483,38.85,80957.27,224.7,-0.28808,0.00019,15.43137]
[1778819996739,38.85,80957.27,224.7,-0.28808,0.00019,15.4313]
[1778819996913,38.85,80962.55,224.7,-0.28705,0.00019,15.40627]
[1778819997055,38.85,80967.81,224.7,-0.28603,0.00019,15.3813]
[1778820000498,38.85,80967.9,224.7,-0.28601,0.00019,15.38081]
[1778820000606,38.85,80967.9,224.7,-0.28601,0.00019,15.38081]
[1778820000707,38.85,80968.49,224.7,-0.2859,0.00019,15.37798]
[1778820003223,38.85,80968.35,224.7,-0.28592,0.00019,15.3786]
[1778820003644,38.85,80968.35,224.7,-0.28592,0.00019,15.3786]
[1778820003724,38.85,80968.35,224.7,-0.28592,0.00019,15.3786]
[1778820003745,38.84,80968.25,224.7,-0.28594,0.00019,15.37905]
[1778820009140,38.84,80968.9,224.7,-0.28581,0.00019,15.37589]
[1778820011295,38.84,80969.12,224.7,-0.28577,0.00019,15.37484]
[1778820011377,38.84,80969.18,224.7,-0.28576,0.00019,15.37456]
[1778820016551,38.84,80968.93,224.7,-0.2858,0.00019,15.37574]
[1778820019710,38.84,80968.65,224.7,-0.28586,0.00019,15.37707]
[1778820019716,38.84,80968.65,224.7,-0.28586,0.00019,15.37707]
[1778820021225,38.84,80976.98,224.7,-0.28425,0.00019,15.33727]
[1778820025996,38.84,80977.88,224.7,-0.28407,0.00019,15.33292]
[1778820026075,38.84,80979.55,224.7,-0.28375,0.00019,15.32492]
[1778820027913,38.84,80982.65,224.7,-0.28315,0.00019,15.31005]
[1778820027935,38.84,80982.65,224.7,-0.28315,0.00019,15.31005]
[1778820028371,38.84,80984.15,224.7,-0.28287,0.00019,15.30285]
[1778820030750,38.84,80989.42,224.7,-0.28186,0.00019,15.27753]
[1778820030882,38.84,80989.42,224.7,-0.28186,0.00019,15.27753]
[1778820033972,38.85,80994.94,224.7,-0.28075,0.00019,15.24492]
[1778820037199,38.85,80992.61,224.7,-0.2812,0.00019,15.25634]
[1778820037272,38.85,80992.61,224.7,-0.2812,0.00019,15.25634]
[1778820037975,38.85,80992.61,224.7,-0.2812,0.00019,15.25634]
[1778820037993,38.85,80996.34,224.7,-0.28049,0.00019,15.23834]
[1778820039352,38.85,81003.9,224.7,-0.27904,0.00019,15.20158]
[1778820040378,38.85,81003.9,224.7,-0.27904,0.00019,15.20158]
[1778820040478,38.85,81003.87,224.7,-0.27905,0.00019,15.20178]
[1778820041370,38.85,81003.87,224.7,-0.27905,0.00019,15.20178]
[1778820042999,38.85,81002.83,224.7,-0.27925,0.00019,15.20691]
[1778820042373,38.85,80995.26,224.7,-0.2807,0.00019,15.24377]
[1778820047408,38.85,80998.14,224.7,-0.28015,0.00019,15.22989]
[1778820052443,38.85,80996.31,224.7,-0.28051,0.00019,15.23886]
[1778820053923,38.85,80996.31,224.7,-0.28051,0.00019,15.23886]
[1778820060499,38.85,80995.14,224.7,-0.28074,0.00019,15.24476]
[1778820065554,38.85,80995.9,224.7,-0.2806,0.00019,15.24118]
[1778820067812,38.85,80996.8,224.7,-0.28043,0.00019,15.23686]
[1778820073771,38.86,80997.11,224.7,-0.28038,0.00019,15.23554]
[1778820078102,38.86,80997.34,224.7,-0.28034,0.00019,15.23452]
[1778820084272,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084355,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084358,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084465,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084497,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084717,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820084847,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820085089,38.86,80997.24,224.7,-0.28036,0.00019,15.23521]
[1778820085118,38.86,81012.7,224.7,-0.27741,0.00019,15.15986]
[1778820085308,38.86,81012.7,224.7,-0.27741,0.00019,15.15986]
[1778820086108,38.86,81012.7,224.7,-0.27741,0.00019,15.15986]
[1778820086085,38.86,81027.62,224.7,-0.27458,0.00019,15.08642]
[1778820087557,38.86,81025.55,224.7,-0.27497,0.00019,15.09675]
[1778820090709,38.86,81017.91,224.7,-0.27643,0.00019,15.13466]
[1778820091236,38.86,81017.91,224.7,-0.27643,0.00019,15.13466]
[1778820092718,38.86,81018.03,224.7,-0.27636,0.00019,15.12796]
[1778820093273,38.86,81021.04,224.7,-0.27578,0.00019,15.11316]
[1778820096261,38.86,81019.73,224.7,-0.27604,0.00019,15.11975]
[1778820096325,38.86,81019.73,224.7,-0.27604,0.00019,15.11975]
[1778820097454,38.86,81014.56,224.7,-0.27702,0.00019,15.14523]
[1778820097576,38.86,81014.56,224.7,-0.27702,0.00019,15.14523]
[1778820101073,38.87,81012.1,224.7,-0.2775,0.00019,15.15754]
[1778820103707,38.87,81011.27,224.7,-0.27767,0.00019,15.1618]
[1778820103966,38.87,81009.97,224.7,-0.27792,0.00019,15.1683]
[1778820108067,38.87,81006.54,224.7,-0.27858,0.00019,15.18524]
[1778820108156,38.87,81006.94,224.7,-0.27851,0.00019,15.18334]
[1778820109420,38.87,81008.49,224.7,-0.27821,0.00019,15.17576]
[1778820109638,38.87,81008.49,224.7,-0.27821,0.00019,15.17576]
[1778820109880,38.87,81008.49,224.7,-0.27821,0.00019,15.17576]
[1778820110249,38.87,81008.75,224.7,-0.27816,0.00019,15.17457]
[1778820113278,38.87,81004.73,224.7,-0.27893,0.00019,15.19427]
[1778820113872,38.87,81004.57,224.7,-0.27897,0.00019,15.19512]
[1778820118907,38.87,81004.05,224.7,-0.27908,0.00019,15.19786]
[1778820120709,38.87,81003.99,224.7,-0.27909,0.00019,15.1982]
[1778820125956,38.88,81004.08,224.7,-0.27908,0.00019,15.19801]
[1778820126186,38.88,81004.08,224.7,-0.27908,0.00019,15.19801]
[1778820131078,38.88,81003.3,224.7,-0.27923,0.00019,15.20196]
[1778820131089,38.88,81003.3,224.7,-0.27923,0.00019,15.20196]
[1778820131163,38.88,81003.64,224.7,-0.27917,0.00019,15.20034]
[1778820132006,38.88,81003.64,224.7,-0.27917,0.00019,15.20034]
[1778820134604,38.88,81007.81,224.7,-0.27838,0.00019,15.18001]
[1778820137036,38.88,81013.33,224.7,-0.27733,0.00019,15.15313]
[1778820137434,38.88,81013.33,224.7,-0.27733,0.00019,15.15313]
[1778820137443,38.88,81013.33,224.7,-0.27733,0.00019,15.15313]
[1778820138043,38.88,81005.16,224.7,-0.27889,0.00019,15.1932]
[1778820138526,38.88,81005.16,224.7,-0.27889,0.00019,15.1932]
[1778820138805,38.88,81005.16,224.7,-0.27889,0.00019,15.1932]
[1778820144621,38.88,81001.67,224.7,-0.27957,0.00019,15.21049]
[1778820145226,38.88,81001.83,224.7,-0.27954,0.00019,15.20976]
[1778820147690,38.88,81001.86,224.7,-0.27954,0.00019,15.20971]
[1778820153148,38.88,81001.65,224.7,-0.27953,0.00019,15.20475]
[1778820158183,38.89,81001.35,224.7,-0.27959,0.00019,15.20637]
[1778820159423,38.89,81000.26,224.7,-0.2798,0.00019,15.2117]
[1778820159425,38.89,81000.26,224.7,-0.2798,0.00019,15.2117]
[1778820159454,38.89,81000.26,224.7,-0.2798,0.00019,15.2117]
[1778820159475,38.89,81000.26,224.7,-0.2798,0.00019,15.2117]
[1778820160197,38.89,80993.43,224.7,-0.28111,0.00019,15.24485]
[1778820165604,38.89,80990.42,224.7,-0.28169,0.00019,15.25931]
[1778820166229,38.88,80990.42,224.7,-0.28169,0.00019,15.25929]
[1778820166239,38.88,80990.52,224.7,-0.28167,0.00019,15.25879]
[1778820170027,38.88,80991.85,224.7,-0.28141,0.00019,15.25229]
[1778820170665,38.88,80991.68,224.7,-0.28144,0.00019,15.2531]
[1778820171056,38.88,80991.68,224.7,-0.28144,0.00019,15.2531]
[1778820171327,38.88,80992.29,224.7,-0.28132,0.00019,15.25013]
[1778820171359,38.88,80992.29,224.7,-0.28132,0.00019,15.25013]
[1778820171522,38.88,80992.29,224.7,-0.28132,0.00019,15.25013]
[1778820171623,38.88,80999.94,224.7,-0.27985,0.00019,15.21305]
[1778820177316,38.89,81002.11,224.7,-0.27945,0.00019,15.20266]
[1778820178280,38.89,81002.11,224.7,-0.27945,0.00019,15.20266]
[1778820184226,38.89,81001.81,224.7,-0.27951,0.00019,15.2042]
[1778820188754,38.89,80999.88,224.7,-0.27988,0.00019,15.21362]
[1778820188757,38.89,80999.88,224.7,-0.27988,0.00019,15.21362]
[1778820188853,38.89,81000.0,224.7,-0.27985,0.00019,15.21304]
[1778820193598,38.89,80997.97,224.7,-0.28025,0.00019,15.22298]
[1778820194205,38.89,80992.64,224.7,-0.28127,0.00019,15.2488]
[1778820196710,38.89,80991.84,224.7,-0.28142,0.00019,15.25266]
[1778820202009,38.89,80992.39,224.7,-0.28131,0.00019,15.24995]
[1778820207117,38.89,80992.52,224.7,-0.28129,0.00019,15.2493]
[1778820209010,38.89,80990.47,224.7,-0.28168,0.00019,15.2592]
[1778820209012,38.89,80990.47,224.7,-0.28168,0.00019,15.2592]
[1778820214575,38.89,80997.59,224.7,-0.28026,0.00019,15.21863]
[1778820218665,38.89,80994.7,224.7,-0.28082,0.00019,15.23271]
[1778820224645,38.89,80993.88,224.7,-0.28097,0.00019,15.2367]
[1778820229680,38.89,80992.63,224.7,-0.28122,0.00019,15.24276]
[1778820230292,38.89,80992.63,224.7,-0.28122,0.00019,15.24276]
[1778820230555,38.89,80992.63,224.7,-0.28122,0.00019,15.24276]
[1778820235887,38.89,80988.12,224.7,-0.28208,0.00019,15.26449]
[1778820241764,38.89,80989.92,224.7,-0.28173,0.00019,15.25569]
[1778820246839,38.89,80990.09,224.7,-0.28169,0.00019,15.25481]
[1778820252565,38.88,80987.38,224.7,-0.28221,0.00019,15.26773]
[1778820253776,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820253779,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820253933,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820254010,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820254157,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820254218,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820254276,38.88,80987.38,224.7,-0.28221,0.00019,15.26768]
[1778820254248,38.88,80981.04,224.7,-0.28343,0.00019,15.29818]
[1778820254600,38.88,80981.04,224.7,-0.28343,0.00019,15.29818]
[1778820254806,38.88,80981.04,224.7,-0.28343,0.00019,15.29818]
[1778820254895,38.88,80981.04,224.7,-0.28343,0.00019,15.29818]
[1778820254921,38.88,80963.24,224.7,-0.28687,0.00019,15.38304]
[1778820256665,38.88,80960.91,224.7,-0.28732,0.00019,15.39409]
[1778820257939,38.88,80960.96,224.7,-0.28731,0.00019,15.39386]
[1778820258917,38.88,80960.96,224.7,-0.28731,0.00019,15.39382]
[1778820259965,38.88,80959.93,224.7,-0.28751,0.00019,15.39865]
[1778820260885,38.88,80959.41,224.7,-0.28761,0.00019,15.40107]
[1778820261428,38.88,80955.97,224.7,-0.28827,0.00019,15.41721]
[1778820261534,38.88,80955.97,224.7,-0.28827,0.00019,15.41721]
[1778820264331,38.88,80955.83,224.7,-0.2883,0.00019,15.41776]
[1778820264375,38.88,80955.83,224.7,-0.2883,0.00019,15.41776]
[1778820265090,38.88,80955.83,224.7,-0.2883,0.00019,15.41776]
[1778820265197,38.88,80955.83,224.7,-0.2883,0.00019,15.41776]
[1778820265273,38.88,80955.83,224.7,-0.2883,0.00019,15.41776]
[1778820265276,38.88,80955.41,224.7,-0.28837,0.00019,15.41962]
[1778820267245,38.88,80952.4,224.7,-0.28896,0.00019,15.43378]
[1778820267260,38.88,80952.4,224.7,-0.28896,0.00019,15.43378]
[1778820267655,38.88,80950.23,224.7,-0.28938,0.00019,15.44397]
[1778820267895,38.88,80950.23,224.7,-0.28938,0.00019,15.44397]
[1778820268309,38.88,80947.43,224.7,-0.28993,0.00019,15.45713]
[1778820272927,38.88,80944.76,224.7,-0.2904,0.0002,15.46356]
[1778820272985,38.88,80944.76,224.7,-0.2904,0.0002,15.46356]
[1778820273004,38.88,80944.76,224.7,-0.2904,0.0002,15.46356]
[1778820273033,38.88,80944.76,224.7,-0.2904,0.0002,15.46356]
[1778820273995,38.88,80937.83,224.7,-0.29175,0.0002,15.49589]
[1778820277090,38.88,80936.39,224.7,-0.29203,0.0002,15.50257]
[1778820277162,38.88,80936.39,224.7,-0.29203,0.0002,15.50257]
[1778820277178,38.88,80936.39,224.7,-0.29203,0.0002,15.50257]
[1778820277329,38.88,80936.31,224.7,-0.29205,0.0002,15.5029]
[1778820278240,38.88,80929.54,224.7,-0.29337,0.0002,15.53424]
[1778820280013,38.88,80928.59,224.7,-0.29356,0.0002,15.53859]
[1778820285075,38.88,80924.01,224.7,-0.29444,0.0002,15.55943]
[1778820287885,38.88,80926.49,224.7,-0.29395,0.0002,15.54781]
[1778820289394,38.88,80932.49,224.7,-0.29277,0.0002,15.51997]
[1778820289405,38.88,80932.49,224.7,-0.29277,0.0002,15.51997]
[1778820295153,38.87,80933.6,224.7,-0.29254,0.0002,15.51458]
[1778820296348,38.87,80933.6,224.7,-0.29254,0.0002,15.51458]
[1778820296349,38.87,80933.6,224.7,-0.29254,0.0002,15.51458]
[1778820298174,38.87,80927.65,224.7,-0.2937,0.0002,15.54195]
[1778820300997,38.87,80923.67,224.7,-0.29448,0.0002,15.56013]
[1778820301011,38.87,80923.67,224.7,-0.29448,0.0002,15.56013]
[1778820301116,38.87,80923.67,224.7,-0.29448,0.0002,15.56013]
[1778820301213,38.87,80923.67,224.7,-0.29448,0.0002,15.56013]
[1778820301273,38.87,80923.67,224.7,-0.29448,0.0002,15.56013]
[1778820301295,38.87,80922.12,224.7,-0.29478,0.0002,15.56717]
[1778820302014,38.87,80922.12,224.7,-0.29478,0.0002,15.56717]
[1778820302529,38.87,80919.81,224.7,-0.29523,0.0002,15.57779]
[1778820302533,38.87,80919.81,224.7,-0.29523,0.0002,15.57779]
[1778820303211,38.87,80919.77,224.7,-0.29524,0.0002,15.57795]
[1778820303536,38.87,80919.77,224.7,-0.29524,0.0002,15.57795]
[1778820304028,38.87,80919.77,224.7,-0.29524,0.0002,15.57795]
[1778820310042,38.87,80920.21,224.7,-0.29515,0.0002,15.57585]
[1778820311750,38.87,80919.86,224.7,-0.29522,0.0002,15.57741]
[1778820313281,38.87,80919.67,224.7,-0.29525,0.0002,15.57826]
[1778820318316,38.87,80917.62,224.7,-0.29565,0.0002,15.58756]
[1778820322231,38.87,80915.44,224.7,-0.29608,0.0002,15.59744]
[1778820322344,38.87,80913.84,224.7,-0.29639,0.0002,15.60471]
[1778820324358,38.87,80906.91,224.7,-0.29776,0.0002,15.63619]
[1778820329393,38.86,80906.0,224.7,-0.29793,0.0002,15.64009]
[1778820332778,38.86,80906.46,224.7,-0.29778,0.0002,15.6318]
[1778820333421,38.86,80911.9,224.7,-0.2967,0.0002,15.607]
[1778820338842,38.86,80912.8,224.7,-0.29652,0.0002,15.60281]
[1778820341393,38.86,80912.73,224.7,-0.29653,0.0002,15.60302]
[1778820341413,38.86,80912.73,224.7,-0.29653,0.0002,15.60302]
[1778820343298,38.86,80916.69,224.7,-0.29575,0.0002,15.58491]
[1778820346929,38.86,80919.62,224.7,-0.29516,0.0002,15.57132]
[1778820351302,38.86,80917.87,224.7,-0.2955,0.0002,15.57905]
[1778820356173,38.85,80916.83,224.7,-0.29568,0.0002,15.58322]
[1778820359823,38.85,80922.04,224.7,-0.29464,0.0002,15.55897]
[1778820362414,38.85,80922.27,224.7,-0.29459,0.0002,15.55783]
[1778820363632,38.84,80917.03,224.7,-0.29561,0.0002,15.58164]
[1778820370827,38.84,80912.53,224.7,-0.29649,0.0002,15.60197]
[1778820372162,38.84,80912.84,224.7,-0.29642,0.0002,15.60046]
[1778820377729,38.84,80911.46,224.7,-0.29667,0.0002,15.60627]
[1778820379743,38.84,80906.22,224.7,-0.2977,0.0002,15.62999]
[1778820381632,38.83,80905.61,224.7,-0.29782,0.0002,15.63263]
[1778820382212,38.83,80905.61,224.7,-0.29782,0.0002,15.63263]
[1778820382475,38.83,80905.61,224.7,-0.29782,0.0002,15.63263]
[1778820382486,38.83,80905.54,224.7,-0.29783,0.0002,15.63292]
[1778820382811,38.83,80905.54,224.7,-0.29783,0.0002,15.63292]
[1778820384174,38.83,80906.03,224.7,-0.29773,0.0002,15.63069]
[1778820384275,38.83,80905.94,224.7,-0.29775,0.0002,15.63106]
[1778820389813,38.83,80908.51,224.7,-0.29723,0.0002,15.6192]
[1778820395855,38.83,80908.58,224.7,-0.29716,0.0002,15.61261]
[1778820400890,38.83,80908.41,224.7,-0.29719,0.0002,15.61324]
[1778820405925,38.83,80910.41,224.7,-0.29678,0.0002,15.60397]
[1778820408946,38.83,80920.01,224.7,-0.29489,0.0002,15.55996]
[1778820410055,38.83,80920.01,224.7,-0.29489,0.0002,15.55996]
[1778820411320,38.83,80920.8,224.7,-0.29473,0.0002,15.55635]
[1778820413158,38.83,80922.4,224.7,-0.29442,0.0002,15.549]
[1778820418533,38.83,80924.27,224.7,-0.29405,0.0002,15.54033]
[1778820421485,38.83,80924.79,224.7,-0.29394,0.0002,15.53782]
[1778820422559,38.83,80927.65,224.7,-0.29338,0.0002,15.5245]
[1778820423159,38.83,80927.65,224.7,-0.29338,0.0002,15.5245]
[1778820429572,38.82,80929.03,224.7,-0.29309,0.0002,15.51784]
[1778820431038,38.82,80932.23,224.7,-0.29246,0.0002,15.50297]
[1778820436138,38.82,80933.67,224.7,-0.29218,0.0002,15.49612]
[1778820441173,38.82,80934.39,224.7,-0.29203,0.0002,15.49265]
[1778820445186,38.82,80934.61,224.7,-0.29198,0.0002,15.49151]
[1778820445585,38.82,80934.59,224.7,-0.29198,0.0002,15.49158]
[1778820450705,38.82,80938.1,224.7,-0.29129,0.0002,15.47515]
[1778820456282,38.82,80936.92,224.7,-0.29147,0.0002,15.4745]
[1778820457013,38.82,80936.92,224.7,-0.29147,0.0002,15.4745]
[1778820463331,38.82,80936.06,224.7,-0.29163,0.0002,15.47844]
[1778820468479,38.82,80936.36,224.7,-0.29157,0.0002,15.47701]
[1778820472394,38.82,80931.14,224.7,-0.2926,0.0002,15.50123]
[1778820474157,38.82,80931.1,224.7,-0.2926,0.0002,15.50139]
[1778820478436,38.82,80925.61,224.7,-0.29367,0.0002,15.52665]
[1778820479346,38.82,80925.61,224.7,-0.29367,0.0002,15.52665]
[1778820480497,38.82,80923.84,224.7,-0.29402,0.0002,15.53483]
[1778820481048,38.82,80923.76,224.7,-0.29404,0.0002,15.53519]
[1778820481304,38.82,80923.76,224.7,-0.29404,0.0002,15.53519]
[1778820481352,38.82,80923.76,224.7,-0.29404,0.0002,15.53519]
[1778820481396,38.82,80923.76,224.7,-0.29404,0.0002,15.53519]
[1778820481541,38.82,80923.76,224.7,-0.29404,0.0002,15.53519]
[1778820481457,38.82,80919.99,224.7,-0.29478,0.0002,15.55255]
[1778820481598,38.82,80919.99,224.7,-0.29478,0.0002,15.55255]
[1778820482580,38.82,80919.99,224.7,-0.29478,0.0002,15.55255]
[1778820486215,38.82,80918.02,224.7,-0.29517,0.0002,15.56171]
[1778820487160,38.82,80917.09,224.7,-0.29536,0.0002,15.566]
[1778820490571,38.82,80917.31,224.7,-0.29532,0.0002,15.56507]
[1778820491558,38.82,80916.52,224.7,-0.29547,0.0002,15.56872]
[1778820491527,38.82,80914.45,224.7,-0.29588,0.0002,15.57821]
[1778820492534,38.82,80909.47,224.7,-0.29687,0.0002,15.60099]
[1778820493682,38.82,80908.19,224.7,-0.29712,0.0002,15.60682]
[1778820494550,38.82,80907.76,224.7,-0.2972,0.0002,15.60879]
[1778820499610,38.82,80906.57,224.7,-0.29744,0.0002,15.61425]
[1778820500591,38.82,80903.22,224.7,-0.29811,0.0002,15.62952]
[1778820501863,38.82,80903.14,224.7,-0.29812,0.0002,15.62992]
[1778820507635,38.82,80904.72,224.7,-0.29782,0.0002,15.62297]
[1778820512804,38.82,80903.89,224.7,-0.29794,0.0002,15.62091]
[1778820513607,38.82,80903.89,224.7,-0.29794,0.0002,15.62091]
[1778820519496,38.83,80904.05,224.7,-0.29792,0.0002,15.6205]
[1778820519587,38.83,80903.64,224.7,-0.29801,0.0002,15.62247]
[1778820521562,38.83,80910.46,224.7,-0.29666,0.0002,15.59149]
[1778820526775,38.83,80906.97,224.7,-0.29737,0.0002,15.60771]
[1778820529891,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820529966,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820530192,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820530270,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820530491,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820530537,38.83,80906.48,224.7,-0.29747,0.0002,15.61006]
[1778820530621,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531010,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531087,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531273,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531324,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531327,38.83,80906.49,224.7,-0.29747,0.0002,15.61006]
[1778820531617,38.83,80879.34,224.7,-0.30287,0.0002,15.73233]
[1778820532339,38.83,80879.34,224.7,-0.30287,0.0002,15.73233]
[1778820532970,38.83,80877.99,224.7,-0.30314,0.0002,15.73841]
[1778820533757,38.83,80877.01,224.7,-0.30334,0.0002,15.74276]
[1778820533796,38.83,80877.01,224.7,-0.30334,0.0002,15.74276]
[1778820534498,38.83,80876.88,224.7,-0.30337,0.0002,15.74343]
[1778820536655,38.84,80876.23,224.7,-0.3035,0.0002,15.74636]
[1778820538407,38.84,80876.28,224.7,-0.30349,0.0002,15.74614]
[1778820539921,38.83,80873.7,224.7,-0.304,0.0002,15.75749]
[1778820541851,38.83,80868.54,224.7,-0.30503,0.0002,15.78016]
[1778820542297,38.83,80868.54,224.7,-0.30503,0.0002,15.78016]
[1778820544144,38.83,80871.82,224.7,-0.30437,0.0002,15.76562]
[1778820549213,38.83,80871.72,224.7,-0.30438,0.0002,15.76572]
[1778820549961,38.83,80873.59,224.7,-0.304,0.0002,15.75739]
[1778820551477,38.83,80876.11,224.7,-0.30349,0.0002,15.74611]
[1778820551663,38.83,80878.99,224.7,-0.30291,0.0002,15.73328]
[1778820552614,38.83,80886.06,224.7,-0.3015,0.0002,15.7017]
[1778820555615,38.83,80888.76,224.7,-0.30096,0.0002,15.68954]
[1778820559954,38.82,80895.45,224.7,-0.29962,0.0002,15.65911]
[1778820564029,38.82,80894.66,224.7,-0.29976,0.0002,15.66242]
[1778820564163,38.82,80894.66,224.7,-0.29976,0.0002,15.66242]
[1778820565309,38.82,80899.34,224.7,-0.29883,0.0002,15.64128]
[1778820565906,38.82,80903.54,224.7,-0.298,0.0002,15.62217]
[1778820570551,38.82,80908.55,224.7,-0.297,0.0002,15.59931]
[1778820570687,38.82,80907.9,224.7,-0.29713,0.0002,15.60227]
[1778820571567,38.82,80907.9,224.7,-0.29713,0.0002,15.60227]
[1778820572045,38.82,80909.93,224.7,-0.29668,0.0002,15.58694]
[1778820574930,38.82,80903.66,224.7,-0.29792,0.0002,15.61552]
[1778820575239,38.82,80903.66,224.7,-0.29792,0.0002,15.61552]
[1778820575875,38.82,80902.76,224.7,-0.2981,0.0002,15.61961]
[1778820577974,38.82,80903.17,224.7,-0.29801,0.0002,15.61771]
[1778820578088,38.82,80903.17,224.7,-0.29801,0.0002,15.61771]
[1778820583191,38.82,80900.38,224.7,-0.29856,0.0002,15.63029]
[1778820583931,38.82,80897.82,224.7,-0.29907,0.0002,15.64185]
[1778820586199,38.82,80891.86,224.7,-0.30025,0.0002,15.66864]
[1778820586250,38.82,80891.86,224.7,-0.30025,0.0002,15.66864]
[1778820591628,38.82,80889.47,224.7,-0.30072,0.0002,15.67928]
[1778820597268,38.81,80892.9,224.7,-0.30003,0.0002,15.66351]
[1778820601814,38.81,80889.85,224.7,-0.30062,0.0002,15.67695]
[1778820606843,38.81,80886.5,224.7,-0.30128,0.0002,15.69185]
[1778820607813,38.81,80884.6,224.7,-0.30166,0.0002,15.70035]
[1778820613380,38.81,80884.15,224.7,-0.30174,0.0002,15.7021]
[1778820618416,38.8,80883.45,224.7,-0.30187,0.0002,15.70492]
[1778820628790,38.8,80883.56,224.7,-0.30184,0.0002,15.70427]
[1778820635536,38.8,80883.22,224.7,-0.30182,0.0002,15.699]
[1778820641343,38.79,80883.19,224.7,-0.30182,0.0002,15.69904]
[1778820643791,38.79,80883.46,224.7,-0.30176,0.0002,15.69757]
[1778820648115,38.79,80892.22,224.7,-0.3,0.0002,15.65805]
[1778820648454,38.79,80892.22,224.7,-0.3,0.0002,15.65805]
[1778820651525,38.79,80896.87,224.7,-0.29908,0.0002,15.63703]
[1778820656684,38.79,80903.29,224.7,-0.2978,0.0002,15.60791]
[1778820659855,38.79,80903.8,224.7,-0.2977,0.0002,15.60556]
[1778820660805,38.79,80906.5,224.7,-0.29717,0.0002,15.59325]
[1778820661673,38.79,80906.5,224.7,-0.29717,0.0002,15.59325]
[1778820662760,38.79,80905.38,224.7,-0.29739,0.0002,15.59833]
[1778820662764,38.79,80905.38,224.7,-0.29739,0.0002,15.59833]
[1778820662733,38.79,80899.08,224.7,-0.29864,0.0002,15.62696]
[1778820663882,38.79,80894.43,224.7,-0.29956,0.0002,15.64797]
[1778820668954,38.79,80889.59,224.7,-0.30052,0.0002,15.66968]
[1778820673016,38.79,80890.28,224.7,-0.30037,0.0002,15.66639]
[1778820673106,38.79,80890.28,224.7,-0.30037,0.0002,15.66639]
[1778820679201,38.78,80888.71,224.7,-0.30067,0.0002,15.67305]
[1778820679433,38.78,80888.71,224.7,-0.30067,0.0002,15.67305]
[1778820681533,38.78,80889.13,224.7,-0.30058,0.0002,15.67108]
[1778820682262,38.78,80889.2,224.7,-0.30057,0.0002,15.67073]
[1778820682580,38.78,80889.17,224.7,-0.30057,0.0002,15.6708]
[1778820683482,38.78,80896.53,224.7,-0.2991,0.0002,15.63757]
[1778820688628,38.78,80901.1,224.7,-0.29819,0.0002,15.61679]
[1778820693509,38.78,80900.65,224.7,-0.29822,0.0002,15.61267]
[1778820693591,38.78,80900.57,224.7,-0.29824,0.0002,15.61299]
[1778820694798,38.78,80900.57,224.7,-0.29824,0.0002,15.61299]
[1778820696161,38.78,80891.47,224.7,-0.30005,0.0002,15.65414]
[1778820697908,38.78,80888.45,224.7,-0.30065,0.0002,15.66763]
[1778820701162,38.78,80889.2,224.7,-0.30049,0.0002,15.66407]
[1778820701171,38.78,80889.2,224.7,-0.30049,0.0002,15.66407]
[1778820701243,38.78,80889.2,224.7,-0.30049,0.0002,15.66407]
[1778820701386,38.78,80889.2,224.7,-0.30049,0.0002,15.66407]
[1778820701811,38.78,80888.61,224.7,-0.30061,0.0002,15.66672]
[1778820702693,38.78,80876.15,224.7,-0.30309,0.0002,15.72245]
[1778820706200,38.78,80874.54,224.7,-0.30341,0.0002,15.72956]
[1778820710780,38.77,80872.93,224.7,-0.30373,0.0002,15.73665]
[1778820712239,38.77,80872.67,224.7,-0.30379,0.0002,15.73778]
[1778820715627,38.77,80871.69,224.7,-0.30398,0.0002,15.74207]
[1778820720640,38.77,80870.2,224.7,-0.30427,0.0002,15.74858]
[1778820725825,38.77,80870.27,224.7,-0.30425,0.0002,15.74815]
[1778820726358,38.77,80870.16,224.7,-0.30428,0.0002,15.74864]
[1778820726410,38.77,80869.41,224.7,-0.30443,0.0002,15.75194]
[1778820732246,38.77,80873.64,224.7,-0.30357,0.0002,15.73305]
[1778820734179,38.77,80875.48,224.7,-0.3032,0.0002,15.72484]
[1778820735321,38.77,80876.92,224.7,-0.30291,0.0002,15.71843]
[1778820735621,38.77,80876.92,224.7,-0.30291,0.0002,15.71843]
[1778820735640,38.77,80876.92,224.7,-0.30291,0.0002,15.71843]
[1778820737281,38.77,80888.04,224.7,-0.30069,0.0002,15.6686]
[1778820738382,38.77,80888.04,224.7,-0.30069,0.0002,15.6686]
[1778820738384,38.77,80888.04,224.7,-0.30069,0.0002,15.6686]
[1778820739078,38.77,80886.88,224.7,-0.30092,0.0002,15.6738]
[1778820739776,38.77,80880.87,224.7,-0.30212,0.0002,15.70074]
[1778820743199,38.77,80879.3,224.7,-0.30243,0.0002,15.7077]
[1778820748358,38.77,80879.31,224.7,-0.30243,0.0002,15.70761]
[1778820754400,38.77,80877.44,224.7,-0.30275,0.0002,15.70985]
[1778820759435,38.77,80877.18,224.7,-0.3028,0.0002,15.71095]
[1778820764470,38.77,80877.33,224.7,-0.30277,0.0002,15.71022]
[1778820770512,38.77,80877.23,224.7,-0.30278,0.0002,15.71058]
[1778820778574,38.77,80876.52,224.7,-0.30292,0.0002,15.71363]
[1778820783647,38.76,80876.69,224.7,-0.30288,0.0002,15.7128]
[1778820788921,38.76,80872.34,224.7,-0.30375,0.0002,15.73201]
[1778820788978,38.76,80872.34,224.7,-0.30375,0.0002,15.73201]
[1778820789775,38.76,80872.11,224.7,-0.30379,0.0002,15.73301]
[1778820795695,38.76,80868.7,224.7,-0.30447,0.0002,15.74791]
[1778820800729,38.76,80868.47,224.7,-0.30451,0.0002,15.74875]
[1778820805764,38.76,80868.53,224.7,-0.30449,0.0002,15.74831]
[1778820807665,38.76,80868.53,224.7,-0.30449,0.0002,15.74831]
[1778820808950,38.76,80863.67,224.7,-0.30546,0.0002,15.76967]
[1778820809597,38.76,80863.67,224.7,-0.30546,0.0002,15.76967]
[1778820809752,38.76,80863.67,224.7,-0.30546,0.0002,15.76967]
[1778820809902,38.76,80863.67,224.7,-0.30546,0.0002,15.76967]
[1778820809847,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820809952,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820810005,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820810068,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820810568,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820810573,38.76,80852.81,224.7,-0.30764,0.0002,15.81724]
[1778820810823,38.76,80840.62,224.7,-0.3101,0.0002,15.87011]
[1778820811963,38.76,80838.8,224.7,-0.31042,0.0002,15.87191]
[1778820816993,38.76,80837.38,224.7,-0.31071,0.0002,15.87804]
[1778820817844,38.76,80837.38,224.7,-0.31071,0.0002,15.87804]
[1778820817915,38.76,80837.38,224.7,-0.31071,0.0002,15.87804]
[1778820818905,38.76,80837.18,224.7,-0.31075,0.0002,15.8789]
[1778820822530,38.76,80839.02,224.7,-0.31038,0.0002,15.87097]
[1778820824327,38.76,80836.28,224.7,-0.31093,0.0002,15.88274]
[1778820824332,38.76,80836.28,224.7,-0.31093,0.0002,15.88274]
[1778820829934,38.75,80832.57,224.7,-0.31168,0.0002,15.89865]
[1778820832797,38.75,80832.9,224.7,-0.31161,0.0002,15.89722]
[1778820833474,38.75,80832.49,224.7,-0.3117,0.0002,15.89895]
[1778820834422,38.75,80833.16,224.7,-0.31156,0.0002,15.89606]
[1778820838606,38.75,80834.43,224.7,-0.3113,0.0002,15.89055]
[1778820839841,38.75,80834.54,224.7,-0.31128,0.0002,15.89004]
[1778820840974,38.75,80830.46,224.7,-0.3121,0.0002,15.90749]
[1778820844058,38.75,80825.29,224.7,-0.31315,0.0002,15.92952]
[1778820849802,38.75,80824.54,224.7,-0.3133,0.0002,15.93258]
[1778820856119,38.75,80826.67,224.7,-0.31286,0.0002,15.92336]
[1778820861154,38.75,80813.1,224.7,-0.31562,0.0002,15.98072]
[1778820862542,38.75,80813.1,224.7,-0.31562,0.0002,15.98072]
[1778820866461,38.75,80812.69,224.7,-0.31569,0.0002,15.98219]
[1778820866547,38.74,80812.96,224.7,-0.31563,0.0002,15.98099]
[1778820868749,38.74,80812.81,224.7,-0.31566,0.0002,15.98151]
[1778820869304,38.74,80812.67,224.7,-0.31568,0.0002,15.98204]
[1778820869307,38.74,80812.67,224.7,-0.31568,0.0002,15.98204]
[1778820871811,38.74,80806.4,224.7,-0.31696,0.0002,16.00831]
[1778820874170,38.74,80811.01,224.7,-0.31596,0.0002,15.98282]
[1778820876739,38.74,80812.12,224.7,-0.31573,0.0002,15.9781]
[1778820878862,38.74,80814.28,224.7,-0.31529,0.0002,15.96892]
[1778820878930,38.74,80815.47,224.7,-0.31504,0.0002,15.9638]
[1778820879810,38.74,80815.47,224.7,-0.31504,0.0002,15.9638]
[1778820879879,38.74,80822.9,224.7,-0.31352,0.0002,15.93231]
[1778820880924,38.74,80822.9,224.7,-0.31352,0.0002,15.93231]
[1778820883794,38.74,80825.27,224.7,-0.31304,0.0002,15.92214]
[1778820887014,38.74,80824.93,224.7,-0.3131,0.0002,15.92351]
[1778820891153,38.73,80828.12,224.7,-0.31244,0.0002,15.90968]
[1778820896411,38.73,80832.09,224.7,-0.31163,0.0002,15.89253]
[1778820897796,38.73,80832.09,224.7,-0.31163,0.0002,15.89253]
[1778820898139,38.73,80831.98,224.7,-0.31165,0.0002,15.89295]
[1778820901042,38.73,80825.83,224.7,-0.3129,0.0002,15.91924]
[1778820901491,38.73,80825.83,224.7,-0.3129,0.0002,15.91924]
[1778820902460,38.73,80825.4,224.7,-0.31299,0.0002,15.92107]
[1778820902640,38.73,80825.4,224.7,-0.31299,0.0002,15.92107]
[1778820902695,38.73,80820.01,224.7,-0.31409,0.0002,15.94397]
[1778820903082,38.73,80820.01,224.7,-0.31409,0.0002,15.94397]
[1778820903104,38.73,80820.01,224.7,-0.31409,0.0002,15.94397]
[1778820903837,38.73,80813.73,224.7,-0.31537,0.0002,15.97047]
[1778820906449,38.73,80810.82,224.7,-0.31596,0.0002,15.98267]
[1778820909118,38.73,80809.95,224.7,-0.31613,0.0002,15.98628]
[1778820911814,38.73,80809.1,224.7,-0.3163,0.0002,15.98979]
[1778820914802,38.73,80809.05,224.7,-0.31631,0.0002,15.98992]
[1778820916581,38.73,80809.11,224.7,-0.3163,0.0002,15.98959]
[1778820916598,38.73,80809.11,224.7,-0.3163,0.0002,15.98959]
[1778820916621,38.73,80809.11,224.7,-0.3163,0.0002,15.98959]
[1778820916858,38.73,80809.11,224.7,-0.3163,0.0002,15.98959]
[1778820916909,38.73,80808.1,224.7,-0.3165,0.0002,15.99385]
[1778820917558,38.73,80800.81,224.7,-0.318,0.0002,16.02429]
[1778820919092,38.73,80800.65,224.7,-0.31803,0.0002,16.02495]
[1778820919188,38.73,80800.65,224.7,-0.31803,0.0002,16.02495]
[1778820922980,38.73,80800.43,224.7,-0.31807,0.00021,16.02587]
[1778820925334,38.73,80797.64,224.7,-0.31865,0.00021,16.03744]
[1778820925338,38.73,80797.64,224.7,-0.31865,0.00021,16.03744]
[1778820930528,38.73,80796.11,224.7,-0.31896,0.00021,16.04386]
[1778820931291,38.73,80793.28,224.7,-0.31954,0.00021,16.05558]
[1778820931656,38.73,80795.36,224.7,-0.31907,0.00021,16.04102]
[1778820934737,38.73,80793.79,224.7,-0.3194,0.00021,16.04767]
[1778820934838,38.73,80794.42,224.7,-0.31927,0.00021,16.04512]
[1778820935423,38.73,80794.42,224.7,-0.31927,0.00021,16.04512]
[1778820935684,38.73,80793.7,224.7,-0.31942,0.00021,16.04809]
[1778820941007,38.73,80790.1,224.7,-0.32017,0.00021,16.06313]
[1778820945617,38.74,80788.55,224.7,-0.32049,0.00021,16.06965]
[1778820945754,38.74,80788.24,224.7,-0.32056,0.00021,16.07095]
[1778820950794,38.74,80787.58,224.7,-0.3207,0.00021,16.07384]
[1778820953068,38.74,80787.14,224.7,-0.3208,0.00021,16.07567]
[1778820954036,38.74,80787.12,224.7,-0.3208,0.00021,16.07577]
[1778820955092,38.74,80787.21,224.7,-0.32078,0.00021,16.07545]
[1778820955514,38.74,80787.21,224.7,-0.32078,0.00021,16.07545]
[1778820959092,38.74,80786.81,224.7,-0.32087,0.00021,16.07718]
[1778820962828,38.74,80786.7,224.7,-0.3209,0.00021,16.07769]
[1778820962964,38.74,80786.7,224.7,-0.3209,0.00021,16.07769]
[1778820963066,38.74,80787.01,224.7,-0.32083,0.00021,16.07644]
[1778820963885,38.74,80793.51,224.7,-0.3195,0.00021,16.0497]
[1778820966312,38.74,80796.37,224.7,-0.31891,0.00021,16.03792]
[1778820970137,38.74,80801.53,224.7,-0.31786,0.0002,16.01655]
[1778820975969,38.74,80801.66,224.7,-0.31784,0.0002,16.01615]
[1778820981004,38.74,80800.17,224.7,-0.31815,0.00021,16.02241]
[1778820984783,38.74,80800.54,224.7,-0.31807,0.0002,16.0209]
[1778820990076,38.75,80800.57,224.7,-0.31807,0.0002,16.02093]
[1778820990640,38.75,80800.57,224.7,-0.31807,0.0002,16.02093]
[1778820990664,38.75,80800.57,224.7,-0.31807,0.0002,16.02093]
[1778820991074,38.75,80794.25,224.7,-0.31932,0.00021,16.04122]
[1778820991272,38.75,80794.25,224.7,-0.31932,0.00021,16.04122]
[1778820995565,38.75,80790.49,224.7,-0.3201,0.00021,16.05681]
[1778820997661,38.75,80793.03,224.7,-0.31958,0.00021,16.04639]
[1778821000748,38.75,80790.8,224.7,-0.32004,0.00021,16.05563]
[1778821000992,38.75,80790.8,224.7,-0.32004,0.00021,16.05563]
[1778821001302,38.75,80789.98,224.7,-0.32021,0.00021,16.05904]
[1778821002627,38.75,80789.94,224.7,-0.32022,0.00021,16.0592]
[1778821005319,38.75,80790.6,224.7,-0.32008,0.00021,16.05649]
[1778821011100,38.75,80789.9,224.7,-0.32023,0.00021,16.05944]
[1778821012333,38.75,80789.66,224.7,-0.32028,0.00021,16.06047]
[1778821012335,38.75,80789.66,224.7,-0.32028,0.00021,16.06047]
[1778821014412,38.75,80784.27,224.7,-0.32139,0.00021,16.08261]
[1778821019928,38.75,80783.92,224.7,-0.32147,0.00021,16.08404]
[1778821020538,38.75,80783.85,224.7,-0.32148,0.00021,16.08433]
[1778821020605,38.75,80779.93,224.7,-0.32229,0.00021,16.10032]
[1778821022961,38.75,80779.5,224.7,-0.32238,0.00021,16.1021]
[1778821023011,38.75,80780.07,224.7,-0.32226,0.00021,16.09984]
[1778821023897,38.75,80780.07,224.7,-0.32226,0.00021,16.09984]
[1778821025649,38.75,80784.57,224.7,-0.32134,0.00021,16.08151]
[1778821026272,38.75,80785.93,224.7,-0.32106,0.00021,16.07594]
[1778821027343,38.75,80790.63,224.7,-0.32009,0.00021,16.05663]
[1778821033260,38.75,80791.96,224.7,-0.31982,0.00021,16.05115]
[1778821039415,38.75,80791.26,224.7,-0.31996,0.00021,16.05405]
[1778821041722,38.75,80791.6,224.7,-0.31989,0.00021,16.05265]
[1778821041809,38.75,80791.6,224.7,-0.31989,0.00021,16.05265]
[1778821047471,38.75,80791.51,224.7,-0.31991,0.00021,16.053]
[1778821051321,38.75,80790.05,224.7,-0.32021,0.00021,16.05896]
[1778821053118,38.75,80788.44,224.7,-0.32049,0.00021,16.05959]
[1778821060285,38.75,80788.73,224.7,-0.32042,0.00021,16.05828]
[1778821062120,38.75,80788.1,224.7,-0.32055,0.00021,16.06081]
[1778821067827,38.75,80787.49,224.7,-0.32067,0.00021,16.06321]
[1778821073653,38.75,80786.9,224.7,-0.32079,0.00021,16.0655]
[1778821078688,38.75,80786.89,224.7,-0.32078,0.00021,16.06544]
[1778821081134,38.75,80786.89,224.7,-0.32078,0.00021,16.06544]
[1778821081709,38.75,80793.06,224.7,-0.31951,0.00021,16.04]
[1778821087751,38.75,80794.66,224.7,-0.31918,0.00021,16.03342]
[1778821090650,38.75,80794.58,224.7,-0.3192,0.00021,16.03376]
[1778821090674,38.75,80794.58,224.7,-0.3192,0.00021,16.03376]
[1778821090827,38.75,80794.58,224.7,-0.3192,0.00021,16.03376]
[1778821091072,38.75,80793.75,224.7,-0.31937,0.00021,16.0372]
[1778821092754,38.75,80789.36,224.7,-0.32027,0.00021,16.05529]
[1778821092899,38.75,80789.36,224.7,-0.32027,0.00021,16.05529]
[1778821093329,38.75,80787.15,224.7,-0.32073,0.00021,16.06435]
[1778821095308,38.75,80785.14,224.7,-0.32114,0.00021,16.07257]
[1778821100843,38.74,80785.41,224.7,-0.32108,0.00021,16.07128]
[1778821101916,38.74,80785.41,224.7,-0.32108,0.00021,16.07128]
[1778821103567,38.74,80785.41,224.7,-0.32107,0.00021,16.07122]
[1778821108899,38.74,80784.03,224.7,-0.32135,0.00021,16.07668]
[1778821113935,38.74,80784.76,224.7,-0.32114,0.00021,16.06756]
[1778821114478,38.74,80784.76,224.7,-0.32114,0.00021,16.06756]
[1778821115055,38.74,80784.28,224.7,-0.32124,0.00021,16.06949]
[1778821115720,38.74,80784.28,224.7,-0.32124,0.00021,16.06949]
[1778821115949,38.74,80777.89,224.7,-0.32256,0.00021,16.09557]
[1778821116743,38.74,80777.89,224.7,-0.32256,0.00021,16.09557]
[1778821121785,38.74,80776.85,224.7,-0.32276,0.00021,16.09963]
[1778821127091,38.73,80777.15,224.7,-0.3227,0.00021,16.09828]
[1778821132656,38.73,80778.23,224.7,-0.32246,0.00021,16.0937]
[1778821138102,38.73,80779.14,224.7,-0.32227,0.00021,16.08986]
[1778821142684,38.73,80778.69,224.7,-0.32236,0.00021,16.09156]
[1778821148514,38.73,80776.87,224.7,-0.32273,0.00021,16.09896]
[1778821153544,38.73,80772.21,224.7,-0.32369,0.00021,16.11782]
[1778821154251,38.73,80772.21,224.7,-0.32369,0.00021,16.11782]
[1778821158082,38.73,80772.58,224.7,-0.32361,0.00021,16.11624]
[1778821158599,38.73,80772.53,224.7,-0.32362,0.00021,16.11643]
[1778821161304,38.73,80771.79,224.7,-0.32377,0.00021,16.11938]
[1778821161545,38.73,80771.79,224.7,-0.32377,0.00021,16.11938]
[1778821161578,38.73,80771.79,224.7,-0.32377,0.00021,16.11938]
[1778821161753,38.73,80771.79,224.7,-0.32377,0.00021,16.11938]
[1778821162272,38.73,80771.23,224.7,-0.32389,0.00021,16.12166]
[1778821164119,38.73,80771.04,224.7,-0.32393,0.00021,16.12245]
[1778821164574,38.73,80770.83,224.7,-0.32398,0.00021,16.12332]
[1778821165959,38.73,80770.59,224.7,-0.32403,0.00021,16.12431]
[1778821166457,38.73,80770.59,224.7,-0.32403,0.00021,16.12433]
[1778821169362,38.73,80768.34,224.7,-0.32449,0.00021,16.13343]
[1778821169416,38.73,80768.34,224.7,-0.32449,0.00021,16.13343]
[1778821169910,38.73,80768.3,224.7,-0.3245,0.00021,16.13361]
[1778821174320,38.73,80768.87,224.7,-0.32434,0.00021,16.12541]
[1778821174336,38.73,80768.87,224.7,-0.32434,0.00021,16.12541]
[1778821174370,38.73,80768.87,224.7,-0.32434,0.00021,16.12541]
[1778821175640,38.73,80766.86,224.7,-0.32476,0.00021,16.13358]
[1778821176177,38.73,80760.89,224.7,-0.326,0.00021,16.15752]
[1778821176662,38.73,80760.89,224.7,-0.326,0.00021,16.15752]
[1778821181863,38.73,80760.23,224.7,-0.32614,0.00021,16.1603]
[1778821185030,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185080,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185080,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185142,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185151,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185195,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185197,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185215,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185262,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185265,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185269,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185293,38.73,80759.73,224.7,-0.32625,0.00021,16.16239]
[1778821185273,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185448,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185641,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185766,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185775,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185792,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821185902,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821186066,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821186240,38.73,80759.6,224.7,-0.32628,0.00021,16.16298]
[1778821186276,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186391,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186397,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186454,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186551,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186664,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821186675,38.73,80723.43,224.7,-0.33383,0.00021,16.30443]
[1778821187030,38.74,80719.77,224.7,-0.3346,0.00021,16.31859]
[1778821187806,38.74,80719.77,224.7,-0.3346,0.00021,16.31859]
[1778821187841,38.74,80719.77,224.7,-0.3346,0.00021,16.31859]
[1778821188130,38.74,80719.77,224.7,-0.3346,0.00021,16.31859]
[1778821188218,38.74,80719.77,224.7,-0.3346,0.00021,16.31859]
[1778821188277,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821188327,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189141,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189152,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189158,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189179,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189224,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189284,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189320,38.74,80712.69,224.7,-0.33611,0.00021,16.34582]
[1778821189396,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821189624,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821190085,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821190096,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821190193,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821190234,38.74,80710.67,224.7,-0.33654,0.00021,16.3536]
[1778821190283,38.75,80698.65,224.7,-0.33908,0.00021,16.39876]
[1778821191093,38.75,80698.65,224.7,-0.33908,0.00021,16.39876]
[1778821191203,38.75,80698.65,224.7,-0.33908,0.00021,16.39876]
[1778821191427,38.75,80696.65,224.7,-0.33951,0.00021,16.40632]
[1778821192093,38.75,80696.65,224.7,-0.33951,0.00021,16.40632]
[1778821193059,38.75,80694.59,224.7,-0.33995,0.00021,16.41405]
[1778821194314,38.75,80696.57,224.7,-0.33953,0.00021,16.40683]
[1778821196518,38.76,80702.66,224.7,-0.33827,0.00021,16.38452]
[1778821197607,38.76,80702.66,224.7,-0.33827,0.00021,16.38452]
[1778821197922,38.76,80702.66,224.7,-0.33827,0.00021,16.38452]
[1778821197979,38.76,80702.75,224.7,-0.33826,0.00021,16.38431]
[1778821198413,38.76,80702.75,224.7,-0.33826,0.00021,16.38431]
[1778821199191,38.76,80702.75,224.7,-0.33826,0.00021,16.38431]
[1778821199250,38.76,80702.75,224.7,-0.33826,0.00021,16.38431]
[1778821199268,38.76,80702.75,224.7,-0.33826,0.00021,16.38431]
[1778821199287,38.76,80710.34,224.7,-0.33668,0.00021,16.35613]
[1778821200702,38.76,80711.89,224.7,-0.33636,0.00021,16.35044]
[1778821201237,38.76,80711.89,224.7,-0.33636,0.00021,16.35044]
[1778821203025,38.77,80715.57,224.7,-0.33559,0.00021,16.33668]
[1778821203487,38.77,80715.12,224.7,-0.33571,0.00021,16.33871]
[1778821204367,38.77,80715.51,224.7,-0.33563,0.00021,16.33739]
[1778821205005,38.77,80707.54,224.7,-0.33731,0.00021,16.36744]
[1778821205581,38.77,80700.71,224.7,-0.33875,0.00021,16.39311]
[1778821206399,38.77,80700.71,224.7,-0.33875,0.00021,16.39311]
[1778821207190,38.77,80700.71,224.7,-0.33875,0.00021,16.39311]
[1778821207214,38.77,80700.71,224.7,-0.33875,0.00021,16.39311]
[1778821207338,38.77,80700.71,224.7,-0.33875,0.00021,16.39311]
[1778821207442,38.78,80700.64,224.7,-0.33878,0.00021,16.39361]
[1778821207575,38.78,80700.64,224.7,-0.33878,0.00021,16.39361]
[1778821208077,38.78,80700.64,224.7,-0.33878,0.00021,16.39361]
[1778821209131,38.78,80700.06,224.7,-0.33891,0.00021,16.39589]
[1778821209462,38.78,80700.48,224.7,-0.33883,0.00021,16.39447]
[1778821209927,38.78,80700.48,224.7,-0.33883,0.00021,16.39447]
[1778821213928,38.79,80700.8,224.7,-0.33878,0.00021,16.39366]
[1778821216160,38.79,80694.09,224.7,-0.34022,0.00021,16.41896]
[1778821217912,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821217928,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821218076,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821218127,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821218241,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821218294,38.8,80693.57,224.7,-0.34033,0.00021,16.42098]
[1778821218397,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821218634,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821218797,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821218948,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821219229,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821219237,38.8,80693.81,224.7,-0.34028,0.00021,16.42009]
[1778821219290,38.8,80652.41,224.7,-0.34907,0.00021,16.56888]
[1778821219397,38.8,80652.41,224.7,-0.34907,0.00021,16.56888]
[1778821220116,38.8,80652.41,224.7,-0.34907,0.00021,16.56888]
[1778821220306,38.8,80652.79,224.7,-0.34899,0.00021,16.56759]
[1778821221186,38.8,80652.79,224.7,-0.34899,0.00021,16.56759]
[1778821221277,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821221424,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821221493,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821221662,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821221693,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821222290,38.8,80651.78,224.7,-0.3492,0.00021,16.57117]
[1778821222288,38.8,80651.51,224.7,-0.34927,0.00021,16.57217]
[1778821226671,38.8,80652.41,224.7,-0.34909,0.00021,16.56926]
[1778821226935,38.8,80652.41,224.7,-0.34909,0.00021,16.56926]
[1778821227032,38.8,80652.41,224.7,-0.34909,0.00021,16.56926]
[1778821227260,38.8,80652.41,224.7,-0.34909,0.00021,16.56926]
[1778821227361,38.81,80652.37,224.7,-0.3491,0.00021,16.56946]
[1778821227374,38.81,80652.37,224.7,-0.3491,0.00021,16.56946]
[1778821227377,38.81,80652.37,224.7,-0.3491,0.00021,16.56946]
[1778821228351,38.81,80659.59,224.7,-0.34757,0.00021,16.54417]
[1778821230213,38.81,80663.43,224.7,-0.34675,0.00021,16.53059]
[1778821230230,38.81,80663.43,224.7,-0.34675,0.00021,16.53059]
[1778821230264,38.81,80663.43,224.7,-0.34675,0.00021,16.53059]
[1778821230514,38.81,80663.3,224.7,-0.34678,0.00021,16.53116]
[1778821231402,38.81,80667.15,224.7,-0.34597,0.00021,16.51749]
[1778821231499,38.81,80667.15,224.7,-0.34597,0.00021,16.51749]
[1778821232210,38.81,80667.15,224.7,-0.34597,0.00021,16.51749]
[1778821232233,38.81,80667.15,224.7,-0.34597,0.00021,16.51749]
[1778821232275,38.81,80669.46,224.7,-0.34544,0.00021,16.50346]
[1778821232642,38.81,80669.46,224.7,-0.34544,0.00021,16.50346]
[1778821232914,38.81,80669.46,224.7,-0.34544,0.00021,16.50346]
[1778821233074,38.81,80669.46,224.7,-0.34544,0.00021,16.50346]
[1778821233291,38.81,80669.46,224.7,-0.34544,0.00021,16.50346]
[1778821233135,38.81,80680.54,224.7,-0.34309,0.00021,16.46367]
[1778821234280,38.81,80680.54,224.7,-0.34309,0.00021,16.46367]
[1778821234802,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821234941,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821235239,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821235247,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821235251,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821235385,38.81,80684.2,224.7,-0.34232,0.00021,16.45046]
[1778821235735,38.81,80685.67,224.7,-0.34202,0.00021,16.4452]
[1778821235837,38.81,80685.67,224.7,-0.34202,0.00021,16.4452]
[1778821236229,38.81,80695.07,224.7,-0.34004,0.00021,16.41083]
[1778821237075,38.81,80695.07,224.7,-0.34004,0.00021,16.41083]
[1778821237102,38.81,80695.07,224.7,-0.34004,0.00021,16.41083]
[1778821237334,38.82,80701.94,224.7,-0.3386,0.00021,16.38552]
[1778821238324,38.82,80696.81,224.7,-0.33969,0.00021,16.40468]
[1778821239564,38.82,80694.28,224.7,-0.34022,0.00021,16.41402]
[1778821243308,38.83,80693.85,224.7,-0.34034,0.00021,16.41608]
[1778821244373,38.83,80697.58,224.7,-0.33957,0.00021,16.40258]
[1778821245264,38.83,80697.58,224.7,-0.33957,0.00021,16.40258]
[1778821245599,38.83,80700.85,224.7,-0.33889,0.00021,16.3906]
[1778821246322,38.83,80700.85,224.7,-0.33889,0.00021,16.3906]
[1778821247316,38.83,80705.44,224.7,-0.33793,0.00021,16.37366]
[1778821246879,38.83,80710.24,224.7,-0.33692,0.00021,16.35569]
[1778821250312,38.84,80713.45,224.7,-0.33627,0.00021,16.34396]
[1778821250373,38.84,80717.59,224.7,-0.33542,0.00021,16.32871]
[1778821250860,38.84,80717.59,224.7,-0.33542,0.00021,16.32871]
[1778821252876,38.85,80722.72,224.7,-0.33435,0.00021,16.30941]
[1778821255746,38.85,80718.94,224.7,-0.33517,0.00021,16.32431]
[1778821255758,38.85,80718.94,224.7,-0.33517,0.00021,16.32431]
[1778821255779,38.85,80718.94,224.7,-0.33517,0.00021,16.32431]
[1778821255931,38.85,80718.94,224.7,-0.33517,0.00021,16.32431]
[1778821256289,38.86,80706.36,224.7,-0.33782,0.00021,16.37179]
[1778821256821,38.86,80706.36,224.7,-0.33782,0.00021,16.37179]
[1778821256831,38.86,80706.36,224.7,-0.33782,0.00021,16.37179]
[1778821257221,38.86,80696.54,224.7,-0.33989,0.00021,16.40839]
[1778821257992,38.86,80696.54,224.7,-0.33989,0.00021,16.40839]
[1778821258025,38.86,80696.54,224.7,-0.33989,0.00021,16.40839]
[1778821258131,38.86,80696.54,224.7,-0.33989,0.00021,16.40839]
[1778821258229,38.86,80695.69,224.7,-0.34008,0.00021,16.41161]
[1778821258434,38.86,80695.69,224.7,-0.34008,0.00021,16.41161]
[1778821258965,38.86,80690.62,224.7,-0.34115,0.00021,16.43032]
[1778821259551,38.86,80690.62,224.7,-0.34115,0.00021,16.43032]
[1778821260343,38.86,80690.62,224.7,-0.34115,0.00021,16.43032]
[1778821260554,38.86,80689.23,224.7,-0.34145,0.00021,16.43552]
[1778821260691,38.86,80689.23,224.7,-0.34145,0.00021,16.43552]
[1778821261046,38.86,80689.23,224.7,-0.34145,0.00021,16.43552]
[1778821261094,38.86,80694.79,224.7,-0.34028,0.00021,16.41523]
[1778821263060,38.86,80696.52,224.7,-0.33992,0.00021,16.40893]
[1778821263100,38.86,80696.52,224.7,-0.33992,0.00021,16.40893]
[1778821263209,38.86,80696.52,224.7,-0.33992,0.00021,16.40893]
[1778821263313,38.86,80696.52,224.7,-0.33992,0.00021,16.40893]
[1778821264093,38.87,80696.8,224.7,-0.33988,0.00021,16.40813]
[1778821264362,38.87,80696.8,224.7,-0.33988,0.00021,16.40813]
[1778821264194,38.87,80675.56,224.7,-0.34436,0.00021,16.48554]
[1778821264636,38.87,80675.56,224.7,-0.34436,0.00021,16.48554]
[1778821265179,38.87,80675.56,224.7,-0.34436,0.00021,16.48554]
[1778821265194,38.87,80675.56,224.7,-0.34436,0.00021,16.48554]
[1778821265224,38.87,80675.56,224.7,-0.34436,0.00021,16.48554]
[1778821266201,38.87,80671.34,224.7,-0.34526,0.00021,16.50071]
[1778821266626,38.87,80668.61,224.7,-0.34584,0.00021,16.51051]
[1778821267279,38.87,80668.61,224.7,-0.34584,0.00021,16.51051]
[1778821268285,38.87,80668.07,224.7,-0.34596,0.00021,16.5125]
[1778821268591,38.87,80668.11,224.7,-0.34596,0.00021,16.51243]
[1778821268604,38.87,80668.11,224.7,-0.34596,0.00021,16.51243]
[1778821268772,38.87,80668.11,224.7,-0.34596,0.00021,16.51243]
[1778821269867,38.88,80668.63,224.7,-0.34585,0.00021,16.51065]
[1778821269931,38.88,80668.63,224.7,-0.34585,0.00021,16.51065]
[1778821270378,38.88,80668.63,224.7,-0.34585,0.00021,16.51065]
[1778821270511,38.88,80672.89,224.7,-0.34495,0.00021,16.49552]
[1778821274778,38.88,80675.38,224.7,-0.34445,0.00021,16.48695]
[1778821275472,38.88,80677.98,224.7,-0.3439,0.00021,16.47761]
[1778821275724,38.88,80677.98,224.7,-0.3439,0.00021,16.47761]
[1778821276085,38.88,80686.26,224.7,-0.34215,0.00021,16.44775]
[1778821278239,38.89,80687.27,224.7,-0.34195,0.00021,16.44423]
[1778821278277,38.89,80687.27,224.7,-0.34195,0.00021,16.44423]
[1778821278309,38.89,80687.27,224.7,-0.34195,0.00021,16.44423]
[1778821278491,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821278829,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821279022,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821279050,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821279137,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821279348,38.89,80689.11,224.7,-0.34157,0.00021,16.43762]
[1778821279406,38.89,80704.86,224.7,-0.33826,0.00021,16.37969]
[1778821279475,38.89,80704.86,224.7,-0.33826,0.00021,16.37969]
[1778821280299,38.89,80713.8,224.7,-0.33639,0.00021,16.34637]
[1778821281304,38.89,80713.8,224.7,-0.33639,0.00021,16.34637]
[1778821281553,38.89,80714.49,224.7,-0.33625,0.00021,16.34392]
[1778821284042,38.89,80713.79,224.7,-0.33641,0.00021,16.34671]
[1778821285599,38.9,80716.69,224.7,-0.33582,0.00021,16.33608]
[1778821285600,38.9,80716.69,224.7,-0.33582,0.00021,16.33608]
[1778821285735,38.9,80716.69,224.7,-0.33582,0.00021,16.33608]
[1778821288036,38.91,80723.63,224.7,-0.33439,0.00021,16.31028]
[1778821288397,38.91,80723.63,224.7,-0.33439,0.00021,16.31028]
[1778821288181,38.91,80731.69,224.7,-0.33271,0.00021,16.2795]
[1778821291217,38.91,80735.94,224.7,-0.33184,0.00021,16.26354]
[1778821296661,38.93,80731.84,224.7,-0.33272,0.00021,16.27482]
[1778821296673,38.93,80731.84,224.7,-0.33272,0.00021,16.27482]
[1778821300050,38.94,80737.68,224.7,-0.33154,0.00021,16.2529]
[1778821302273,38.94,80738.92,224.7,-0.3313,0.00021,16.2485]
[1778821302407,38.94,80740.73,224.7,-0.33093,0.00021,16.24169]
[1778821303219,38.94,80740.73,224.7,-0.33093,0.00021,16.24169]
[1778821305208,38.95,80745.48,224.7,-0.32995,0.00021,16.22329]
[1778821305300,38.95,80746.11,224.7,-0.32982,0.00021,16.22086]
[1778821306435,38.95,80746.11,224.7,-0.32982,0.00021,16.22086]
[1778821307784,38.95,80751.84,224.7,-0.32863,0.00021,16.19854]
[1778821308024,38.95,80751.84,224.7,-0.32863,0.00021,16.19854]
[1778821308733,38.95,80752.07,224.7,-0.32859,0.00021,16.19768]
[1778821308760,38.95,80752.07,224.7,-0.32859,0.00021,16.19768]
[1778821309328,38.95,80757.21,224.7,-0.32752,0.00021,16.1775]
[1778821314175,38.95,80758.59,224.7,-0.32724,0.00021,16.17218]
[1778821314203,38.95,80758.59,224.7,-0.32724,0.00021,16.17218]
[1778821314273,38.95,80758.59,224.7,-0.32724,0.00021,16.17218]
[1778821314325,38.95,80758.59,224.7,-0.32724,0.00021,16.17218]
[1778821314363,38.95,80762.15,224.7,-0.32651,0.00021,16.15813]
[1778821317428,38.95,80766.36,224.7,-0.32564,0.00021,16.14143]
[1778821321648,38.95,80768.09,224.7,-0.32529,0.00021,16.13464]
[1778821321655,38.95,80768.09,224.7,-0.32529,0.00021,16.13464]
[1778821324417,38.95,80771.98,224.7,-0.32449,0.00021,16.11916]
[1778821327772,38.95,80767.78,224.7,-0.32536,0.00021,16.13606]
[1778821333948,38.95,80764.12,224.7,-0.32612,0.00021,16.15073]
[1778821334382,38.95,80764.12,224.7,-0.32612,0.00021,16.15073]
[1778821334410,38.95,80763.18,224.7,-0.32632,0.00021,16.15448]
[1778821335971,38.95,80762.66,224.7,-0.32643,0.00021,16.15654]
[1778821336072,38.96,80762.62,224.7,-0.32644,0.00021,16.15675]
[1778821338976,38.96,80760.48,224.7,-0.32688,0.00021,16.16532]
[1778821339377,38.96,80760.48,224.7,-0.32688,0.00021,16.16532]
[1778821339430,38.96,80760.48,224.7,-0.32688,0.00021,16.16532]
[1778821339482,38.96,80760.48,224.7,-0.32688,0.00021,16.16532]
[1778821343393,38.96,80759.49,224.7,-0.3271,0.00021,16.16941]
[1778821346732,38.96,80757.99,224.7,-0.32741,0.00021,16.17546]
[1778821348108,38.96,80757.62,224.7,-0.32749,0.00021,16.177]
[1778821353637,38.96,80756.87,224.7,-0.32762,0.00021,16.1743]
[1778821356845,38.97,80757.01,224.7,-0.32759,0.00021,16.17384]
[1778821356899,38.97,80759.82,224.7,-0.32701,0.00021,16.1628]
[1778821358649,38.97,80759.98,224.7,-0.32698,0.00021,16.16221]
[1778821359224,38.97,80759.98,224.7,-0.32698,0.00021,16.16221]
[1778821359272,38.97,80759.98,224.7,-0.32698,0.00021,16.16221]
[1778821360257,38.97,80760.34,224.7,-0.32691,0.00021,16.16087]
[1778821360335,38.97,80770.01,224.7,-0.32492,0.00021,16.1225]
[1778821362026,38.97,80772.45,224.7,-0.32442,0.00021,16.11274]
[1778821362391,38.97,80772.45,224.7,-0.32442,0.00021,16.11274]
[1778821362575,38.97,80773.3,224.7,-0.32425,0.00021,16.10945]
[1778821362678,38.97,80773.3,224.7,-0.32425,0.00021,16.10945]
[1778821363516,38.97,80782.69,224.7,-0.32231,0.00021,16.07164]
[1778821364941,38.97,80783.95,224.7,-0.32206,0.00021,16.06663]
[1778821368108,38.97,80784.17,224.7,-0.32202,0.00021,16.06584]
[1778821368126,38.97,80784.17,224.7,-0.32202,0.00021,16.06584]
[1778821368318,38.97,80784.17,224.7,-0.32202,0.00021,16.06584]
[1778821368614,38.97,80784.78,224.7,-0.3219,0.00021,16.06347]
[1778821369720,38.97,80783.63,224.7,-0.32214,0.00021,16.06817]
[1778821369736,38.97,80783.63,224.7,-0.32214,0.00021,16.06817]
[1778821370556,38.97,80786.0,224.7,-0.32165,0.00021,16.05856]
[1778821370567,38.97,80786.0,224.7,-0.32165,0.00021,16.05856]
[1778821370777,38.97,80786.0,224.7,-0.32165,0.00021,16.05856]
[1778821370785,38.97,80786.0,224.7,-0.32165,0.00021,16.05856]
[1778821371274,38.97,80786.0,224.7,-0.32165,0.00021,16.05856]
[1778821371364,38.98,80787.18,224.7,-0.32141,0.00021,16.05388]
[1778821372345,38.98,80787.18,224.7,-0.32141,0.00021,16.05388]
[1778821372446,38.98,80796.17,224.7,-0.31958,0.0002,16.01723]
[1778821373292,38.98,80796.17,224.7,-0.31958,0.0002,16.01723]
[1778821374116,38.98,80796.74,224.7,-0.31946,0.0002,16.01494]
[1778821375267,38.98,80799.71,224.7,-0.31885,0.0002,16.00273]
[1778821377230,38.98,80800.89,224.7,-0.31862,0.0002,15.998]
[1778821380873,38.98,80798.33,224.7,-0.31915,0.0002,16.00876]
[1778821386870,38.99,80798.38,224.7,-0.31916,0.0002,16.00898]
[1778821391905,38.99,80796.78,224.7,-0.3195,0.0002,16.01583]
[1778821393440,38.99,80796.78,224.7,-0.3195,0.0002,16.01583]
[1778821393522,38.99,80796.78,224.7,-0.3195,0.0002,16.01583]
[1778821394378,38.99,80796.21,224.7,-0.31962,0.0002,16.01827]
[1778821394498,38.99,80796.21,224.7,-0.31962,0.0002,16.01827]
[1778821394477,38.99,80790.96,224.7,-0.3207,0.0002,16.03974]
[1778821399809,38.99,80787.4,224.7,-0.32144,0.00021,16.05452]
[1778821401438,38.99,80787.29,224.7,-0.32147,0.00021,16.05503]
[1778821401539,38.99,80787.11,224.7,-0.32151,0.00021,16.05581]
[1778821407010,39.0,80789.47,224.7,-0.32104,0.0002,16.04649]
[1778821411771,39.0,80789.49,224.7,-0.32099,0.0002,16.04062]
[1778821411965,39.0,80789.49,224.7,-0.32099,0.0002,16.04062]
[1778821411969,39.0,80789.49,224.7,-0.32099,0.0002,16.04062]
[1778821412374,39.0,80788.2,224.7,-0.32126,0.00021,16.04597]
[1778821413135,39.0,80788.2,224.7,-0.32126,0.00021,16.04597]
[1778821413169,39.0,80782.17,224.7,-0.3225,0.00021,16.07041]
[1778821418657,39.0,80780.67,224.7,-0.32282,0.00021,16.07661]
[1778821418661,39.0,80780.67,224.7,-0.32282,0.00021,16.07661]
[1778821420218,39.0,80783.5,224.7,-0.32224,0.00021,16.06524]
[1778821420391,39.0,80785.2,224.7,-0.32189,0.00021,16.0584]
[1778821423545,39.01,80787.06,224.7,-0.32151,0.00021,16.05089]
[1778821426168,39.01,80792.46,224.7,-0.32041,0.0002,16.02902]
[1778821428088,39.01,80792.9,224.7,-0.32032,0.0002,16.02732]
[1778821428130,39.01,80792.9,224.7,-0.32032,0.0002,16.02732]
[1778821428196,39.01,80792.9,224.7,-0.32032,0.0002,16.02732]
[1778821428273,39.01,80792.9,224.7,-0.32032,0.0002,16.02732]
[1778821430172,39.01,80800.92,224.7,-0.31869,0.0002,15.99454]
[1778821430857,39.01,80800.92,224.7,-0.31869,0.0002,15.99454]
[1778821430887,39.01,80800.92,224.7,-0.31869,0.0002,15.99454]
[1778821431390,39.01,80807.56,224.7,-0.31734,0.0002,15.96716]
[1778821432042,39.01,80807.56,224.7,-0.31734,0.0002,15.96716]
[1778821433340,39.01,80810.53,224.7,-0.31673,0.0002,15.95486]
[1778821435473,39.01,80809.92,224.7,-0.31686,0.0002,15.95743]
[1778821436138,39.01,80810.13,224.7,-0.31682,0.0002,15.95663]
[1778821441276,39.01,80813.13,224.7,-0.31622,0.0002,15.94433]
[1778821442046,39.01,80813.42,224.7,-0.31616,0.0002,15.94317]
[1778821442256,39.01,80806.64,224.7,-0.31754,0.0002,15.97138]
[1778821443655,39.01,80804.97,224.7,-0.31788,0.0002,15.97833]
[1778821443788,39.01,80804.97,224.7,-0.31788,0.0002,15.97833]
[1778821444065,39.01,80804.97,224.7,-0.31788,0.0002,15.97833]
[1778821444487,39.01,80804.97,224.7,-0.31788,0.0002,15.97833]
[1778821444588,39.01,80792.36,224.7,-0.32046,0.0002,16.03014]
[1778821445931,39.01,80792.54,224.7,-0.32043,0.0002,16.02941]
[1778821445934,39.01,80792.54,224.7,-0.32043,0.0002,16.02941]
[1778821445964,39.01,80792.54,224.7,-0.32043,0.0002,16.02941]
[1778821447325,39.01,80793.58,224.7,-0.32021,0.0002,16.02514]
[1778821447637,39.01,80793.58,224.7,-0.32021,0.0002,16.02514]
[1778821447661,39.01,80798.49,224.7,-0.31921,0.0002,16.00502]
[1778821451349,39.01,80799.44,224.7,-0.31901,0.0002,16.00111]
[1778821452636,39.01,80800.59,224.7,-0.31878,0.0002,15.99638]
[1778821453333,39.01,80801.4,224.7,-0.31861,0.0002,15.99307]
[1778821455690,39.01,80801.49,224.7,-0.3186,0.0002,15.99273]
[1778821458089,39.02,80802.26,224.7,-0.31844,0.0002,15.98959]
[1778821462210,39.02,80803.1,224.7,-0.31827,0.0002,15.9862]
[1778821463436,39.02,80802.99,224.7,-0.3183,0.0002,15.98667]
[1778821465219,39.02,80799.54,224.7,-0.319,0.0002,16.00091]
[1778821466077,39.02,80801.02,224.7,-0.3187,0.0002,15.99483]
[1778821466087,39.02,80801.02,224.7,-0.3187,0.0002,15.99483]
[1778821466486,39.02,80804.45,224.7,-0.318,0.0002,15.98069]
[1778821468395,39.02,80806.22,224.7,-0.31764,0.0002,15.97339]
[1778821468466,39.02,80806.22,224.7,-0.31764,0.0002,15.97339]
[1778821473615,39.02,80808.1,224.7,-0.31721,0.0002,15.95965]
[1778821474671,39.02,80808.6,224.7,-0.31711,0.0002,15.95759]
[1778821476022,39.02,80812.41,224.7,-0.31633,0.0002,15.9418]
[1778821476648,39.02,80812.41,224.7,-0.31633,0.0002,15.9418]
[1778821476556,39.02,80817.99,224.7,-0.3152,0.0002,15.91852]
[1778821477293,39.02,80817.99,224.7,-0.3152,0.0002,15.91852]
[1778821478703,39.02,80818.2,224.7,-0.31516,0.0002,15.91772]
[1778821480310,39.02,80819.31,224.7,-0.31494,0.0002,15.91315]
[1778821485619,39.02,80820.6,224.7,-0.3147,0.0002,15.90818]
[1778821485924,39.02,80820.6,224.7,-0.3147,0.0002,15.90818]
[1778821491367,39.03,80825.5,224.7,-0.31372,0.0002,15.888]
[1778821491449,39.03,80825.5,224.7,-0.31372,0.0002,15.888]
[1778821492021,39.03,80827.29,224.7,-0.31336,0.0002,15.88054]
[1778821492272,39.03,80827.29,224.7,-0.31336,0.0002,15.88054]
[1778821492399,39.03,80827.29,224.7,-0.31336,0.0002,15.88054]
[1778821493457,39.03,80831.54,224.7,-0.31251,0.0002,15.86266]
[1778821493461,39.03,80831.54,224.7,-0.31251,0.0002,15.86266]
[1778821494299,39.03,80831.99,224.7,-0.31242,0.0002,15.86083]
[1778821498819,39.04,80834.62,224.7,-0.31191,0.0002,15.85012]
[1778821499482,39.04,80834.62,224.7,-0.31191,0.0002,15.85012]
[1778821499549,39.04,80834.62,224.7,-0.31191,0.0002,15.85012]
[1778821499553,39.04,80834.62,224.7,-0.31191,0.0002,15.85012]
[1778821499689,39.04,80834.62,224.7,-0.31191,0.0002,15.85021]
[1778821501332,39.04,80833.05,224.7,-0.31223,0.0002,15.85688]
[1778821501462,39.04,80833.05,224.7,-0.31223,0.0002,15.85688]
[1778821501474,39.04,80834.04,224.7,-0.31204,0.0002,15.85285]
[1778821502646,39.04,80826.34,224.7,-0.3136,0.0002,15.88548]
[1778821506473,39.04,80822.73,224.7,-0.31433,0.0002,15.90077]
[1778821508703,39.04,80817.65,224.7,-0.31537,0.0002,15.92222]
[1778821511585,39.04,80816.75,224.7,-0.31556,0.0002,15.92602]
[1778821514342,39.04,80817.36,224.7,-0.31544,0.0002,15.92351]
[1778821514482,39.04,80817.36,224.7,-0.31544,0.0002,15.92351]
[1778821515496,39.04,80817.36,224.7,-0.31544,0.0002,15.92355]
[1778821517250,39.05,80815.01,224.7,-0.31592,0.0002,15.93339]
[1778821517349,39.05,80815.21,224.7,-0.31588,0.0002,15.9326]
[1778821518006,39.05,80815.21,224.7,-0.31588,0.0002,15.9326]
[1778821518008,39.05,80815.21,224.7,-0.31588,0.0002,15.9326]
[1778821519429,39.05,80815.33,224.7,-0.31586,0.0002,15.93213]
[1778821525310,39.05,80811.63,224.7,-0.31662,0.0002,15.9478]
[1778821529696,39.05,80812.75,224.7,-0.3164,0.0002,15.94331]
[1778821529699,39.05,80812.75,224.7,-0.3164,0.0002,15.94331]
[1778821530358,39.05,80813.61,224.7,-0.31623,0.0002,15.93982]
[1778821532721,39.05,80822.87,224.7,-0.31431,0.0002,15.89526]
[1778821533601,39.05,80822.87,224.7,-0.31431,0.0002,15.89526]
[1778821534899,39.05,80827.88,224.7,-0.31329,0.0002,15.87426]
[1778821535272,39.05,80827.88,224.7,-0.31329,0.0002,15.87426]
[1778821536032,39.06,80827.89,224.7,-0.3133,0.0002,15.87431]
[1778821538095,39.06,80831.04,224.7,-0.31267,0.0002,15.86123]
[1778821541568,39.06,80834.77,224.7,-0.31192,0.0002,15.84558]
[1778821542247,39.06,80834.83,224.7,-0.31192,0.0002,15.8455]
[1778821543878,39.06,80833.87,224.7,-0.31212,0.0002,15.84966]
[1778821544702,39.06,80833.87,224.7,-0.31212,0.0002,15.84966]
[1778821545044,39.06,80832.56,224.7,-0.31238,0.0002,15.8553]
[1778821550147,39.07,80829.47,224.7,-0.31303,0.0002,15.86875]
[1778821550179,39.07,80829.47,224.7,-0.31303,0.0002,15.86875]
[1778821551080,39.07,80822.85,224.7,-0.31438,0.0002,15.89675]
[1778821553468,39.07,80820.62,224.7,-0.31483,0.0002,15.90614]
[1778821553569,39.07,80820.32,224.7,-0.31489,0.0002,15.90746]
[1778821556788,39.07,80815.5,224.7,-0.31588,0.0002,15.92764]
[1778821557040,39.07,80815.5,224.7,-0.31588,0.0002,15.92764]
[1778821557249,39.07,80819.9,224.7,-0.31498,0.0002,15.90929]
[1778821560916,39.07,80821.44,224.7,-0.31467,0.0002,15.90293]
[1778821561673,39.07,80818.84,224.7,-0.3152,0.0002,15.91387]
[1778821562185,39.07,80818.84,224.7,-0.3152,0.0002,15.91387]
[1778821562272,39.07,80818.84,224.7,-0.3152,0.0002,15.91387]
[1778821562287,39.07,80818.84,224.7,-0.3152,0.0002,15.91387]
[1778821562634,39.07,80818.84,224.7,-0.3152,0.0002,15.91387]
[1778821562740,39.07,80814.24,224.7,-0.31614,0.0002,15.93314]
[1778821563364,39.07,80799.26,224.7,-0.3192,0.0002,15.99499]
[1778821564508,39.07,80799.26,224.7,-0.3192,0.0002,15.99499]
[1778821564651,39.07,80799.26,224.7,-0.3192,0.0002,15.99499]
[1778821564843,39.07,80795.28,224.7,-0.32001,0.0002,16.01126]
[1778821567192,39.07,80795.17,224.7,-0.32003,0.0002,16.01175]
[1778821569651,39.07,80790.55,224.7,-0.32098,0.0002,16.03058]
[1778821572452,39.07,80791.33,224.7,-0.32082,0.0002,16.02741]
[1778821572798,39.07,80791.33,224.7,-0.32082,0.0002,16.02741]
[1778821572831,39.07,80790.87,224.7,-0.32091,0.0002,16.02928]
[1778821572866,39.07,80790.87,224.7,-0.32091,0.0002,16.02928]
[1778821573158,39.07,80790.87,224.7,-0.32091,0.0002,16.02928]
[1778821573235,39.07,80790.87,224.7,-0.32091,0.0002,16.02928]
[1778821573317,39.07,80790.87,224.7,-0.32091,0.0002,16.02928]
[1778821574350,39.07,80787.58,224.7,-0.32159,0.0002,16.04261]
[1778821574409,39.07,80790.07,224.7,-0.32108,0.0002,16.03252]
[1778821576666,39.07,80790.57,224.7,-0.32097,0.0002,16.03048]
[1778821582297,39.08,80791.32,224.7,-0.32083,0.0002,16.0277]
[1778821583573,39.08,80791.32,224.7,-0.32083,0.0002,16.0277]
[1778821583663,39.08,80788.83,224.7,-0.32135,0.0002,16.03789]
[1778821586911,39.08,80792.26,224.7,-0.32065,0.0002,16.02401]
[1778821586914,39.08,80792.26,224.7,-0.32065,0.0002,16.02401]
[1778821587333,39.08,80789.88,224.7,-0.32114,0.0002,16.03371]
[1778821587819,39.08,80789.88,224.7,-0.32114,0.0002,16.03371]
[1778821591061,39.08,80789.1,224.7,-0.3213,0.0002,16.03699]
[1778821591656,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592389,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592396,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592413,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592425,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592438,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592521,39.08,80789.1,224.7,-0.32125,0.0002,16.03103]
[1778821592750,39.08,80787.12,224.7,-0.32166,0.0002,16.03904]
[1778821593717,39.08,80787.12,224.7,-0.32166,0.0002,16.03904]
[1778821593818,39.08,80780.94,224.7,-0.32293,0.00021,16.06404]
[1778821594308,39.08,80780.94,224.7,-0.32293,0.00021,16.06404]
[1778821598270,39.08,80777.07,224.7,-0.32373,0.00021,16.07968]
[1778821599455,39.08,80777.11,224.7,-0.32372,0.00021,16.07955]
[1778821603358,39.08,80778.78,224.7,-0.32338,0.00021,16.0729]
[1778821603526,39.08,80778.78,224.7,-0.32338,0.00021,16.0729]
[1778821604255,39.08,80778.37,224.7,-0.32346,0.00021,16.07453]
[1778821604972,39.08,80780.81,224.7,-0.32296,0.00021,16.06473]
[1778821607277,39.08,80785.67,224.7,-0.32197,0.0002,16.04522]
[1778821608289,39.09,80784.51,224.7,-0.32221,0.00021,16.04996]
[1778821608402,39.09,80784.51,224.7,-0.32221,0.00021,16.04996]
[1778821608635,39.09,80784.51,224.7,-0.32221,0.00021,16.04996]
[1778821608728,39.09,80784.51,224.7,-0.32221,0.00021,16.04996]
[1778821608807,39.09,80785.11,224.7,-0.32209,0.0002,16.04759]
[1778821609584,39.09,80785.11,224.7,-0.32209,0.0002,16.04759]
[1778821609600,39.09,80787.19,224.7,-0.32167,0.0002,16.03922]
[1778821612137,39.09,80787.85,224.7,-0.32153,0.0002,16.03658]
[1778821613731,39.09,80788.18,224.7,-0.32146,0.0002,16.03525]
[1778821619497,39.09,80788.22,224.7,-0.32146,0.0002,16.03516]
[1778821619557,39.09,80788.62,224.7,-0.32138,0.0002,16.03355]
[1778821620145,39.09,80788.62,224.7,-0.32138,0.0002,16.03355]
[1778821620564,39.09,80785.94,224.7,-0.32193,0.0002,16.04442]
[1778821621255,39.09,80785.94,224.7,-0.32193,0.0002,16.04442]
[1778821623876,39.09,80782.5,224.7,-0.32263,0.00021,16.05831]
[1778821624526,39.09,80782.5,224.7,-0.32263,0.00021,16.05831]
[1778821625216,39.09,80780.14,224.7,-0.32312,0.00021,16.06784]
[1778821626272,39.09,80779.53,224.7,-0.32325,0.00021,16.07032]
[1778821626608,39.09,80774.0,224.7,-0.32438,0.00021,16.09245]
[1778821628207,39.09,80772.67,224.7,-0.32466,0.00021,16.09785]
[1778821628765,39.09,80772.67,224.7,-0.32466,0.00021,16.09785]
[1778821629438,39.09,80772.82,224.7,-0.32463,0.00021,16.09725]
[1778821631466,39.09,80773.86,224.7,-0.32442,0.00021,16.09307]
[1778821633062,39.09,80773.19,224.7,-0.32455,0.00021,16.09576]
[1778821638694,39.09,80772.45,224.7,-0.32471,0.00021,16.09873]
[1778821642324,39.09,80771.16,224.7,-0.32497,0.00021,16.10387]
[1778821642566,39.09,80771.16,224.7,-0.32497,0.00021,16.10387]
[1778821642872,39.09,80764.15,224.7,-0.32642,0.00021,16.13166]
[1778821643174,39.09,80764.15,224.7,-0.32642,0.00021,16.13166]
[1778821643255,39.09,80764.15,224.7,-0.32642,0.00021,16.13166]
[1778821643568,39.09,80764.15,224.7,-0.32642,0.00021,16.13166]
[1778821643670,39.09,80764.15,224.7,-0.32642,0.00021,16.13166]
[1778821643729,39.09,80757.88,224.7,-0.32771,0.00021,16.15631]
[1778821644258,39.09,80757.88,224.7,-0.32771,0.00021,16.15631]
[1778821644548,39.09,80757.88,224.7,-0.32771,0.00021,16.15631]
[1778821644736,39.09,80754.78,224.7,-0.32835,0.00021,16.16841]
[1778821646240,39.09,80755.21,224.7,-0.32826,0.00021,16.16668]
[1778821646733,39.09,80755.21,224.7,-0.32826,0.00021,16.16668]
[1778821646748,39.09,80755.21,224.7,-0.32826,0.00021,16.16668]
[1778821646750,39.09,80755.61,224.7,-0.32817,0.00021,16.1651]
[1778821647584,39.09,80755.61,224.7,-0.32817,0.00021,16.1651]
[1778821647757,39.09,80754.14,224.7,-0.32848,0.00021,16.17084]
[1778821648598,39.09,80754.14,224.7,-0.32848,0.00021,16.17084]
[1778821648601,39.09,80754.14,224.7,-0.32848,0.00021,16.17084]
[1778821648764,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649227,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649370,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649478,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649481,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649497,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649508,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649531,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649543,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649547,39.09,80750.76,224.7,-0.32917,0.00021,16.18397]
[1778821649771,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650020,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650033,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650071,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650450,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650483,39.09,80733.48,224.7,-0.33276,0.00021,16.25059]
[1778821650778,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651069,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651195,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651225,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651459,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651581,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651584,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821651696,39.09,80729.31,224.7,-0.33364,0.00021,16.2668]
[1778821653799,39.1,80720.94,224.7,-0.33536,0.00021,16.29287]
[1778821654041,39.1,80720.94,224.7,-0.33536,0.00021,16.29287]
[1778821655275,39.1,80720.25,224.7,-0.33551,0.00021,16.29556]
[1778821655769,39.1,80720.25,224.7,-0.33551,0.00021,16.29556]
[1778821655813,39.1,80722.77,224.7,-0.33499,0.00021,16.28618]
[1778821659841,39.11,80728.06,224.7,-0.33391,0.00021,16.26677]
[1778821660679,39.11,80728.06,224.7,-0.33391,0.00021,16.26677]
[1778821660848,39.11,80728.32,224.7,-0.33387,0.00021,16.26594]
[1778821661757,39.11,80728.32,224.7,-0.33387,0.00021,16.26594]
[1778821661855,39.11,80734.24,224.7,-0.33264,0.00021,16.24354]
[1778821666890,39.12,80737.68,224.7,-0.33197,0.00021,16.23112]
[1778821668272,39.12,80738.18,224.7,-0.33187,0.00021,16.22935]
[1778821668904,39.12,80738.69,224.7,-0.33176,0.00021,16.22736]
[1778821674449,39.12,80739.42,224.7,-0.33161,0.00021,16.22442]
[1778821676859,39.12,80740.53,224.7,-0.33137,0.00021,16.22008]
[1778821678691,39.12,80743.91,224.7,-0.33067,0.00021,16.207]
[1778821680540,39.12,80747.49,224.7,-0.32992,0.00021,16.19311]
[1778821680554,39.12,80747.47,224.7,-0.32993,0.00021,16.19319]
[1778821680988,39.12,80740.06,224.7,-0.33146,0.00021,16.22176]
[1778821682292,39.12,80740.06,224.7,-0.33146,0.00021,16.22176]
[1778821683198,39.12,80737.66,224.7,-0.33197,0.00021,16.23112]
[1778821683299,39.12,80737.6,224.7,-0.33199,0.00021,16.23149]
[1778821684231,39.12,80737.6,224.7,-0.33199,0.00021,16.23149]
[1778821684439,39.12,80737.6,224.7,-0.33199,0.00021,16.23149]
[1778821684480,39.12,80737.6,224.7,-0.33199,0.00021,16.23149]
[1778821684766,39.12,80737.6,224.7,-0.33199,0.00021,16.23149]
[1778821686358,39.13,80736.9,224.7,-0.33215,0.00021,16.23452]
[1778821687408,39.13,80737.18,224.7,-0.3321,0.00021,16.23362]
[1778821688583,39.13,80736.6,224.7,-0.33224,0.00021,16.23618]
[1778821694086,39.15,80734.78,224.7,-0.33266,0.00021,16.24395]
[1778821699121,39.15,80733.93,224.7,-0.33287,0.00021,16.24784]
[1778821701130,39.16,80732.21,224.7,-0.33323,0.00021,16.25451]
[1778821701244,39.16,80732.21,224.7,-0.33323,0.00021,16.25451]
[1778821702863,39.16,80730.84,224.7,-0.33352,0.00021,16.25983]
[1778821705163,39.17,80724.66,224.7,-0.33484,0.00021,16.28376]
[1778821706804,39.17,80724.66,224.7,-0.33484,0.00021,16.28376]
[1778821706905,39.17,80711.99,224.7,-0.33749,0.00021,16.33132]
[1778821707491,39.17,80711.99,224.7,-0.33749,0.00021,16.33132]
[1778821707500,39.17,80711.99,224.7,-0.33749,0.00021,16.33132]
[1778821707787,39.17,80711.99,224.7,-0.33749,0.00021,16.33132]
[1778821707917,39.17,80711.99,224.7,-0.33749,0.00021,16.33132]
[1778821707878,39.17,80706.57,224.7,-0.33863,0.00021,16.35145]
[1778821708406,39.17,80706.57,224.7,-0.33863,0.00021,16.35145]
[1778821708632,39.17,80706.57,224.7,-0.33863,0.00021,16.35145]
[1778821710430,39.17,80705.74,224.7,-0.3388,0.00021,16.35457]
[1778821712047,39.17,80709.8,224.7,-0.33792,0.00021,16.33382]
[1778821712583,39.17,80709.8,224.7,-0.33792,0.00021,16.33382]
[1778821714261,39.18,80712.03,224.7,-0.33746,0.00021,16.3258]
[1778821715547,39.18,80712.47,224.7,-0.33737,0.00021,16.32417]
[1778821715648,39.18,80712.57,224.7,-0.33736,0.00021,16.32397]
[1778821716402,39.18,80712.57,224.7,-0.33736,0.00021,16.32397]
[1778821716468,39.18,80712.69,224.7,-0.33734,0.00021,16.32353]
[1778821717447,39.18,80712.69,224.7,-0.33734,0.00021,16.32353]
[1778821717720,39.18,80712.69,224.7,-0.33734,0.00021,16.32353]
[1778821719592,39.18,80712.57,224.7,-0.33737,0.00021,16.32416]
[1778821719692,39.18,80712.57,224.7,-0.33738,0.00021,16.32434]
[1778821721550,39.19,80712.68,224.7,-0.33737,0.00021,16.32406]
[1778821721601,39.19,80712.68,224.7,-0.33737,0.00021,16.32406]
[1778821721604,39.19,80716.8,224.7,-0.33651,0.00021,16.30874]
[1778821722940,39.19,80723.85,224.7,-0.33505,0.00021,16.28262]
[1778821723205,39.19,80723.85,224.7,-0.33505,0.00021,16.28262]
[1778821723289,39.19,80729.46,224.7,-0.33389,0.00021,16.26147]
[1778821724534,39.19,80729.46,224.7,-0.33389,0.00021,16.26147]
[1778821725632,39.19,80729.78,224.7,-0.33384,0.00021,16.26056]
[1778821731346,39.21,80732.88,224.7,-0.33324,0.00021,16.24973]
[1778821734273,39.21,80732.35,224.7,-0.33337,0.00021,16.25221]
[1778821734318,39.21,80732.35,224.7,-0.33337,0.00021,16.25221]
[1778821734367,39.21,80734.6,224.7,-0.33291,0.00021,16.24367]
[1778821735123,39.21,80734.6,224.7,-0.33291,0.00021,16.24367]
[1778821735419,39.21,80734.6,224.7,-0.33291,0.00021,16.24367]
[1778821735422,39.21,80734.6,224.7,-0.33291,0.00021,16.24367]
[1778821735711,39.21,80743.01,224.7,-0.33116,0.00021,16.2115]
[1778821736381,39.21,80748.71,224.7,-0.32999,0.00021,16.18956]
[1778821740933,39.21,80750.21,224.7,-0.32967,0.00021,16.18374]
[1778821741416,39.21,80750.96,224.7,-0.32952,0.00021,16.18083]
[1778821746451,39.21,80748.0,224.7,-0.33013,0.00021,16.19227]
[1778821747583,39.21,80748.0,224.7,-0.33013,0.00021,16.19227]
[1778821747617,39.21,80747.31,224.7,-0.33027,0.00021,16.19493]
[1778821748465,39.21,80756.81,224.7,-0.32831,0.00021,16.15809]
[1778821750719,39.21,80758.32,224.7,-0.328,0.00021,16.15222]
[1778821751468,39.21,80758.83,224.7,-0.3279,0.00021,16.15027]
[1778821754217,39.21,80757.11,224.7,-0.32826,0.00021,16.15702]
[1778821754273,39.21,80757.11,224.7,-0.32826,0.00021,16.15702]
[1778821754508,39.21,80762.67,224.7,-0.32711,0.00021,16.1353]
[1778821759123,39.21,80767.21,224.7,-0.32618,0.00021,16.11745]
[1778821759691,39.21,80767.21,224.7,-0.32618,0.00021,16.11745]
[1778821759792,39.21,80762.09,224.7,-0.32723,0.00021,16.13761]
[1778821760328,39.21,80762.09,224.7,-0.32723,0.00021,16.13761]
[1778821760742,39.21,80762.09,224.7,-0.32723,0.00021,16.13761]
[1778821760810,39.21,80762.09,224.7,-0.32723,0.00021,16.13761]
[1778821761736,39.21,80758.19,224.7,-0.32804,0.00021,16.15286]
[1778821767598,39.21,80753.57,224.7,-0.32898,0.00021,16.17068]
[1778821772633,39.21,80758.25,224.7,-0.32796,0.00021,16.14638]
[1778821776317,39.21,80756.35,224.7,-0.32835,0.00021,16.15374]
[1778821777378,39.21,80756.83,224.7,-0.32825,0.00021,16.15182]
[1778821779279,39.21,80757.94,224.7,-0.32802,0.00021,16.14746]
[1778821779682,39.21,80757.94,224.7,-0.32802,0.00021,16.14746]
[1778821782278,39.21,80758.21,224.7,-0.32796,0.00021,16.14634]
[1778821782383,39.21,80758.21,224.7,-0.32796,0.00021,16.14634]
[1778821782703,39.21,80761.97,224.7,-0.32718,0.00021,16.13157]
[1778821786134,39.21,80764.56,224.7,-0.32664,0.00021,16.1213]
[1778821791768,39.2,80767.05,224.7,-0.32612,0.00021,16.11136]
[1778821795797,39.2,80771.95,224.7,-0.32511,0.00021,16.09192]
[1778821799053,39.2,80772.59,224.7,-0.32498,0.00021,16.08938]
[1778821799825,39.2,80778.91,224.7,-0.32369,0.00021,16.06423]
[1778821800594,39.2,80778.91,224.7,-0.32369,0.00021,16.06423]
[1778821800694,39.2,80778.91,224.7,-0.32369,0.00021,16.06423]
[1778821800832,39.2,80779.68,224.7,-0.32353,0.0002,16.06117]
[1778821801751,39.2,80779.68,224.7,-0.32353,0.0002,16.06117]
[1778821802225,39.2,80779.61,224.7,-0.32355,0.0002,16.0615]
[1778821804069,39.2,80776.99,224.7,-0.32409,0.00021,16.07201]
[1778821804862,39.21,80778.58,224.7,-0.32376,0.00021,16.06575]
[1778821808265,39.21,80778.0,224.7,-0.32389,0.00021,16.06817]
[1778821808278,39.21,80778.0,224.7,-0.32389,0.00021,16.06817]
[1778821808890,39.21,80786.58,224.7,-0.32213,0.0002,16.0338]
[1778821810290,39.21,80784.71,224.7,-0.32252,0.0002,16.04136]
[1778821810632,39.21,80784.71,224.7,-0.32252,0.0002,16.04136]
[1778821810904,39.21,80777.79,224.7,-0.32394,0.00021,16.06912]
[1778821811576,39.21,80777.79,224.7,-0.32394,0.00021,16.06912]
[1778821812253,39.21,80775.43,224.7,-0.32442,0.00021,16.07855]
[1778821814932,39.21,80775.4,224.7,-0.32443,0.00021,16.07874]
[1778821816356,39.21,80775.43,224.7,-0.32443,0.00021,16.07865]
[1778821818388,39.21,80781.15,224.7,-0.32326,0.0002,16.05584]
[1778821818519,39.21,80781.15,224.7,-0.32326,0.0002,16.05584]
[1778821819276,39.21,80780.27,224.7,-0.32344,0.0002,16.05938]
[1778821820014,39.21,80775.59,224.7,-0.3244,0.00021,16.07807]
[1778821825048,39.21,80763.16,224.7,-0.32695,0.00021,16.12718]
[1778821826055,39.21,80751.02,224.7,-0.32945,0.00021,16.17449]
[1778821830448,39.21,80749.41,224.7,-0.32977,0.00021,16.18041]
[1778821831272,39.21,80749.41,224.7,-0.32977,0.00021,16.18041]
[1778821831373,39.21,80748.91,224.7,-0.32982,0.00021,16.17635]
[1778821837132,39.2,80748.13,224.7,-0.32998,0.00021,16.17933]
[1778821842340,39.2,80746.83,224.7,-0.33025,0.00021,16.18431]
[1778821844356,39.2,80745.65,224.7,-0.33049,0.00021,16.18884]
[1778821846966,39.2,80745.65,224.7,-0.33049,0.00021,16.18876]
[1778821846988,39.2,80745.65,224.7,-0.33049,0.00021,16.18876]
[1778821847009,39.2,80745.65,224.7,-0.33049,0.00021,16.18876]
[1778821847025,39.2,80745.65,224.7,-0.33049,0.00021,16.18876]
[1778821847072,39.2,80745.65,224.7,-0.33049,0.00021,16.18876]
[1778821847015,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821847268,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821847365,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821847377,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821847390,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821847873,39.2,80745.24,224.7,-0.33057,0.00021,16.19023]
[1778821848089,39.2,80757.71,224.7,-0.328,0.00021,16.14202]
[1778821848583,39.2,80757.71,224.7,-0.328,0.00021,16.14202]
[1778821849103,39.2,80757.71,224.7,-0.328,0.00021,16.14202]
[1778821848973,39.2,80771.81,224.7,-0.3251,0.00021,16.08656]
[1778821849315,39.2,80771.81,224.7,-0.3251,0.00021,16.08656]
[1778821849564,39.2,80772.89,224.7,-0.32488,0.00021,16.08228]
[1778821851276,39.2,80769.06,224.7,-0.32566,0.00021,16.09744]
[1778821851613,39.2,80769.06,224.7,-0.32566,0.00021,16.09744]
[1778821852569,39.2,80767.28,224.7,-0.32603,0.00021,16.10444]
[1778821858263,39.2,80768.46,224.7,-0.32578,0.00021,16.09962]
[1778821859160,39.2,80767.98,224.7,-0.32587,0.00021,16.1015]
[1778821862420,39.2,80764.86,224.7,-0.32651,0.00021,16.11373]
[1778821862521,39.2,80763.57,224.7,-0.32678,0.00021,16.11877]
[1778821869021,39.2,80761.32,224.7,-0.32723,0.00021,16.12746]
[1778821869228,39.2,80761.2,224.7,-0.32725,0.00021,16.12787]
[1778821869413,39.2,80761.2,224.7,-0.32725,0.00021,16.12787]
[1778821870060,39.2,80761.2,224.7,-0.32725,0.00021,16.12787]
[1778821870124,39.2,80752.49,224.7,-0.32905,0.00021,16.16184]
[1778821870295,39.2,80752.49,224.7,-0.32905,0.00021,16.16184]
[1778821870671,39.2,80752.49,224.7,-0.32905,0.00021,16.16184]
[1778821871666,39.2,80745.4,224.7,-0.33052,0.00021,16.18923]
[1778821872558,39.2,80745.4,224.7,-0.33052,0.00021,16.18923]
[1778821875255,39.2,80745.3,224.7,-0.33053,0.00021,16.18952]
[1778821878170,39.19,80747.45,224.7,-0.33008,0.00021,16.18109]
[1778821878583,39.19,80747.45,224.7,-0.33008,0.00021,16.18109]
[1778821879950,39.19,80748.34,224.7,-0.32989,0.00021,16.17761]
[1778821879966,39.19,80748.34,224.7,-0.32989,0.00021,16.17761]
[1778821880862,39.19,80746.45,224.7,-0.33028,0.00021,16.18484]
[1778821880891,39.19,80746.45,224.7,-0.33028,0.00021,16.18484]
[1778821880962,39.19,80740.94,224.7,-0.33142,0.00021,16.20601]
[1778821881629,39.19,80740.94,224.7,-0.33142,0.00021,16.20601]
[1778821884673,39.2,80739.22,224.7,-0.33179,0.00021,16.2129]
[1778821888093,39.2,80739.23,224.7,-0.33181,0.00021,16.21332]
[1778821888123,39.2,80739.23,224.7,-0.33181,0.00021,16.21332]
[1778821889156,39.21,80737.78,224.7,-0.33213,0.00021,16.21915]
[1778821889456,39.21,80737.78,224.7,-0.33213,0.00021,16.21915]
[1778821892485,39.21,80735.48,224.7,-0.33258,0.00021,16.2224]
[1778821892520,39.21,80734.97,224.7,-0.33269,0.00021,16.22447]
[1778821895168,39.22,80736.47,224.7,-0.3324,0.00021,16.21909]
[1778821895541,39.22,80735.7,224.7,-0.33257,0.00021,16.2222]
[1778821897671,39.22,80735.91,224.7,-0.33253,0.00021,16.22153]
[1778821898598,39.22,80735.74,224.7,-0.33257,0.00021,16.2223]
[1778821899607,39.23,80732.19,224.7,-0.33332,0.00021,16.23592]
[1778821899949,39.23,80732.19,224.7,-0.33332,0.00021,16.23592]
[1778821900050,39.23,80732.33,224.7,-0.3333,0.00021,16.23566]
[1778821901768,39.23,80732.89,224.7,-0.33318,0.00021,16.23353]
[1778821903999,39.23,80733.25,224.7,-0.33313,0.00021,16.23248]
[1778821904120,39.23,80733.25,224.7,-0.33313,0.00021,16.23248]
[1778821904145,39.23,80733.25,224.7,-0.33313,0.00021,16.23248]
[1778821904604,39.24,80736.17,224.7,-0.33254,0.00021,16.22168]
[1778821905286,39.24,80736.17,224.7,-0.33254,0.00021,16.22168]
[1778821906087,39.24,80736.17,224.7,-0.33254,0.00021,16.22168]
[1778821906107,39.24,80736.17,224.7,-0.33254,0.00021,16.22168]
[1778821905611,39.24,80735.75,224.7,-0.33263,0.00021,16.22341]
[1778821906669,39.24,80735.75,224.7,-0.33263,0.00021,16.22341]
[1778821906763,39.24,80730.53,224.7,-0.33372,0.00021,16.24337]
[1778821908261,39.24,80730.14,224.7,-0.33381,0.00021,16.24496]
[1778821913667,39.25,80729.53,224.7,-0.33398,0.00021,16.24809]
[1778821918702,39.26,80726.94,224.7,-0.33455,0.00021,16.2585]
[1778821921368,39.27,80727.77,224.7,-0.33439,0.00021,16.25562]
[1778821921725,39.27,80733.4,224.7,-0.33323,0.00021,16.23448]
[1778821923552,39.27,80734.06,224.7,-0.3331,0.00021,16.2321]
[1778821923887,39.27,80734.06,224.7,-0.3331,0.00021,16.2321]
[1778821923897,39.27,80734.06,224.7,-0.3331,0.00021,16.2321]
[1778821923911,39.27,80734.13,224.7,-0.3331,0.00021,16.23213]
[1778821924272,39.27,80734.13,224.7,-0.3331,0.00021,16.23213]
[1778821924913,39.27,80753.29,224.7,-0.32913,0.00021,16.15862]
[1778821925304,39.27,80753.29,224.7,-0.32913,0.00021,16.15862]
[1778821928167,39.27,80758.34,224.7,-0.32809,0.00021,16.13899]
[1778821928275,39.27,80761.14,224.7,-0.32752,0.00021,16.12807]
[1778821928290,39.27,80761.14,224.7,-0.32752,0.00021,16.12807]
[1778821928327,39.27,80761.14,224.7,-0.32752,0.00021,16.12807]
[1778821928352,39.27,80761.14,224.7,-0.32752,0.00021,16.12807]
[1778821928551,39.27,80761.14,224.7,-0.32752,0.00021,16.12807]
[1778821928775,39.27,80768.69,224.7,-0.32596,0.00021,16.09845]
[1778821933810,39.27,80771.76,224.7,-0.32533,0.00021,16.08617]
[1778821939386,39.27,80771.56,224.7,-0.32536,0.00021,16.08685]
[1778821939754,39.27,80771.56,224.7,-0.32536,0.00021,16.08685]
[1778821940466,39.27,80772.22,224.7,-0.32522,0.00021,16.0842]
[1778821940859,39.27,80768.95,224.7,-0.3259,0.00021,16.0971]
[1778821943818,39.27,80770.83,224.7,-0.32551,0.00021,16.08965]
[1778821943891,39.27,80770.83,224.7,-0.32551,0.00021,16.08965]
[1778821943907,39.27,80770.83,224.7,-0.32551,0.00021,16.08965]
[1778821944089,39.27,80771.32,224.7,-0.32541,0.00021,16.08771]
[1778821944891,39.27,80777.92,224.7,-0.32405,0.0002,16.06152]
[1778821949971,39.27,80777.15,224.7,-0.32421,0.0002,16.06458]
[1778821955674,39.27,80781.64,224.7,-0.32325,0.0002,16.04078]
[1778821956359,39.27,80781.61,224.7,-0.32325,0.0002,16.04091]
[1778821960399,39.27,80785.08,224.7,-0.32255,0.0002,16.02713]
[1778821967057,39.27,80783.84,224.7,-0.32281,0.0002,16.03227]
[1778821972091,39.27,80785.48,224.7,-0.32248,0.0002,16.02585]
[1778821974559,39.28,80785.1,224.7,-0.32256,0.0002,16.02743]
[1778821974978,39.28,80785.1,224.7,-0.32256,0.0002,16.02743]
[1778821976744,39.28,80780.64,224.7,-0.32348,0.0002,16.0453]
[1778821977530,39.28,80780.24,224.7,-0.32356,0.0002,16.04691]
[1778821979842,39.28,80785.08,224.7,-0.32257,0.0002,16.02759]
[1778821985185,39.28,80781.73,224.7,-0.32326,0.0002,16.04111]
[1778821987960,39.28,80781.98,224.7,-0.32321,0.0002,16.04015]
[1778821989841,39.28,80779.94,224.7,-0.32363,0.0002,16.04831]
[1778821994997,39.28,80780.53,224.7,-0.32351,0.0002,16.046]
[1778821999736,39.28,80781.13,224.7,-0.32339,0.0002,16.04367]
[1778822002583,39.28,80783.75,224.7,-0.32286,0.0002,16.03323]
[1778822003844,39.28,80784.14,224.7,-0.32278,0.0002,16.03169]
[1778822004106,39.28,80780.68,224.7,-0.32349,0.0002,16.04554]
[1778822004872,39.28,80770.27,224.7,-0.32562,0.00021,16.08686]
[1778822005768,39.28,80764.16,224.7,-0.32688,0.00021,16.11087]
[1778822007814,39.28,80766.41,224.7,-0.32641,0.00021,16.102]
[1778822013384,39.28,80766.14,224.7,-0.32641,0.00021,16.09688]
[1778822018418,39.28,80766.02,224.7,-0.32643,0.00021,16.09724]
[1778822023453,39.27,80766.0,224.7,-0.32643,0.00021,16.09721]
[1778822028493,39.27,80765.2,224.7,-0.32659,0.00021,16.10024]
[1778822033527,39.27,80766.01,224.7,-0.32642,0.00021,16.09697]
[1778822038562,39.27,80765.8,224.7,-0.32645,0.00021,16.09772]
[1778822043619,39.27,80766.36,224.7,-0.32634,0.00021,16.09546]
[1778822048633,39.27,80762.06,224.7,-0.32722,0.00021,16.11225]
[1778822053144,39.27,80761.75,224.7,-0.32728,0.00021,16.11339]
[1778822053935,39.27,80761.75,224.7,-0.32728,0.00021,16.11334]
[1778822053964,39.27,80761.75,224.7,-0.32728,0.00021,16.11334]
[1778822053973,39.27,80761.75,224.7,-0.32728,0.00021,16.11334]
[1778822054145,39.27,80761.75,224.7,-0.32728,0.00021,16.11334]
[1778822054178,39.27,80761.75,224.7,-0.32728,0.00021,16.11334]
[1778822054233,39.27,80761.2,224.7,-0.32739,0.00021,16.11546]
[1778822054621,39.27,80761.2,224.7,-0.32739,0.00021,16.11546]
[1778822055047,39.27,80761.2,224.7,-0.32739,0.00021,16.11546]
[1778822055119,39.27,80755.62,224.7,-0.32854,0.00021,16.13722]
[1778822057969,39.27,80751.28,224.7,-0.32943,0.00021,16.15404]
[1778822057990,39.27,80751.28,224.7,-0.32943,0.00021,16.15404]
[1778822059006,39.27,80751.57,224.7,-0.32937,0.00021,16.15288]
[1778822061627,39.27,80751.3,224.7,-0.32943,0.00021,16.15398]
[1778822061629,39.27,80751.3,224.7,-0.32943,0.00021,16.15398]
[1778822063537,39.27,80757.13,224.7,-0.32823,0.00021,16.13137]
[1778822063540,39.27,80757.13,224.7,-0.32823,0.00021,16.13137]
[1778822063753,39.27,80757.13,224.7,-0.32823,0.00021,16.13137]
[1778822063853,39.27,80757.58,224.7,-0.32814,0.00021,16.12966]
[1778822066289,39.27,80761.74,224.7,-0.32728,0.00021,16.11341]
[1778822067050,39.27,80763.37,224.7,-0.32694,0.00021,16.10703]
[1778822067063,39.27,80763.37,224.7,-0.32694,0.00021,16.10703]
[1778822067272,39.27,80763.37,224.7,-0.32694,0.00021,16.10703]
[1778822067766,39.27,80767.13,224.7,-0.32617,0.00021,16.0923]
[1778822069178,39.27,80767.13,224.7,-0.32617,0.00021,16.0923]
[1778822069780,39.27,80776.74,224.7,-0.3242,0.00021,16.05427]
[1778822071275,39.27,80776.74,224.7,-0.3242,0.00021,16.05427]
[1778822071317,39.27,80781.83,224.7,-0.32311,0.0002,16.02804]
[1778822071542,39.27,80781.83,224.7,-0.32311,0.0002,16.02804]
[1778822073946,39.27,80783.07,224.7,-0.32286,0.0002,16.02311]
[1778822075029,39.27,80784.32,224.7,-0.3226,0.0002,16.01818]
[1778822075692,39.27,80785.97,224.7,-0.32227,0.0002,16.01157]
[1778822076773,39.27,80786.14,224.7,-0.32223,0.0002,16.01089]
[1778822076943,39.27,80786.14,224.7,-0.32223,0.0002,16.01089]
[1778822077272,39.27,80786.14,224.7,-0.32223,0.0002,16.01089]
[1778822077299,39.27,80788.35,224.7,-0.32178,0.0002,16.00202]
[1778822082307,39.27,80791.03,224.7,-0.32123,0.0002,15.99117]
[1778822085171,39.27,80791.85,224.7,-0.32106,0.0002,15.9878]
[1778822085173,39.27,80791.85,224.7,-0.32106,0.0002,15.9878]
[1778822085207,39.27,80799.75,224.7,-0.31945,0.0002,15.95574]
[1778822086026,39.27,80799.75,224.7,-0.31945,0.0002,15.95574]
[1778822086194,39.27,80801.78,224.7,-0.31904,0.0002,15.94747]
[1778822086599,39.27,80801.78,224.7,-0.31904,0.0002,15.94747]
[1778822086899,39.27,80810.35,224.7,-0.31729,0.0002,15.91235]
[1778822088745,39.27,80808.19,224.7,-0.31773,0.0002,15.92121]
[1778822094220,39.27,80807.52,224.7,-0.31787,0.0002,15.92394]
[1778822094276,39.27,80809.24,224.7,-0.31752,0.0002,15.91686]
[1778822099337,39.27,80810.25,224.7,-0.31731,0.0002,15.91263]
[1778822105034,39.27,80810.39,224.7,-0.31727,0.0002,15.91195]
[1778822105564,39.27,80810.39,224.7,-0.31727,0.0002,15.91195]
[1778822106039,39.27,80810.51,224.7,-0.31725,0.0002,15.91144]
[1778822111077,39.27,80809.95,224.7,-0.31736,0.0002,15.91369]
[1778822111132,39.27,80809.95,224.7,-0.31736,0.0002,15.91369]
[1778822111256,39.27,80809.95,224.7,-0.31736,0.0002,15.91369]
[1778822111273,39.27,80809.95,224.7,-0.31736,0.0002,15.91369]
[1778822111335,39.27,80809.95,224.7,-0.31736,0.0002,15.91369]
[1778822111339,39.27,80809.96,224.7,-0.31736,0.0002,15.91363]
[1778822111613,39.27,80809.96,224.7,-0.31736,0.0002,15.91363]
[1778822112081,39.27,80821.72,224.7,-0.31497,0.0002,15.86491]
[1778822113553,39.27,80821.6,224.7,-0.31499,0.0002,15.86541]
[1778822113646,39.27,80821.6,224.7,-0.31499,0.0002,15.86541]
[1778822114005,39.27,80821.6,224.7,-0.31499,0.0002,15.86541]
[1778822114095,39.26,80823.61,224.7,-0.31458,0.0002,15.85699]
[1778822114672,39.26,80823.61,224.7,-0.31458,0.0002,15.85699]
[1778822115105,39.27,80824.15,224.7,-0.31447,0.0002,15.85474]
[1778822116304,39.27,80824.15,224.7,-0.31447,0.0002,15.85474]
[1778822118678,39.27,80825.1,224.7,-0.31428,0.0002,15.8508]
[1778822120692,39.27,80824.13,224.7,-0.31448,0.0002,15.85488]
[1778822126180,39.27,80827.13,224.7,-0.31388,0.0002,15.84239]
[1778822128352,39.27,80830.7,224.7,-0.31315,0.0002,15.82744]
[1778822130447,39.27,80831.56,224.7,-0.31299,0.0002,15.82393]
[1778822131027,39.27,80831.56,224.7,-0.31299,0.0002,15.82393]
[1778822131215,39.27,80832.71,224.7,-0.3127,0.0002,15.81307]
[1778822131585,39.27,80832.71,224.7,-0.3127,0.0002,15.81307]
[1778822132222,39.27,80833.85,224.7,-0.31247,0.0002,15.80827]
[1778822137257,39.27,80831.97,224.7,-0.31285,0.0002,15.81618]
[1778822140527,39.27,80834.65,224.7,-0.31231,0.0002,15.80492]
[1778822141285,39.27,80834.95,224.7,-0.31225,0.0002,15.80365]
[1778822142036,39.27,80834.95,224.7,-0.31225,0.0002,15.80365]
[1778822142134,39.27,80834.95,224.7,-0.31225,0.0002,15.80365]
[1778822143801,39.27,80843.46,224.7,-0.31054,0.0002,15.76765]
[1778822143937,39.27,80843.46,224.7,-0.31054,0.0002,15.76765]
[1778822144272,39.27,80843.46,224.7,-0.31054,0.0002,15.76765]
[1778822147654,39.27,80845.33,224.7,-0.31016,0.0002,15.75974]
[1778822148146,39.27,80845.33,224.7,-0.31016,0.0002,15.75974]
[1778822148178,39.27,80845.33,224.7,-0.31016,0.0002,15.75974]
[1778822148388,39.27,80851.13,224.7,-0.309,0.0002,15.73499]
[1778822148455,39.27,80851.13,224.7,-0.309,0.0002,15.73499]
[1778822149341,39.27,80859.01,224.7,-0.30742,0.0002,15.70118]
[1778822150674,39.27,80858.63,224.7,-0.3075,0.0002,15.70288]
[1778822151312,39.27,80858.63,224.7,-0.3075,0.0002,15.70288]
[1778822153035,39.27,80858.41,224.7,-0.30754,0.0002,15.70393]
[1778822153263,39.27,80858.41,224.7,-0.30754,0.0002,15.70393]
[1778822153995,39.27,80860.13,224.7,-0.3072,0.0002,15.69657]
[1778822154388,39.27,80860.68,224.7,-0.30709,0.0002,15.69421]
[1778822156026,39.27,80861.24,224.7,-0.30698,0.0002,15.69179]
[1778822159065,39.27,80860.44,224.7,-0.30714,0.0002,15.69532]
[1778822160244,39.27,80859.18,224.7,-0.3074,0.0002,15.70079]
[1778822161429,39.27,80860.27,224.7,-0.30718,0.0002,15.69607]
[1778822161915,39.27,80859.11,224.7,-0.30741,0.0002,15.70111]
[1778822163212,39.27,80859.11,224.7,-0.30741,0.0002,15.7011]
[1778822168486,39.27,80861.07,224.7,-0.30702,0.0002,15.69264]
[1778822173521,39.27,80862.47,224.7,-0.30674,0.0002,15.68655]
[1778822179107,39.27,80862.67,224.7,-0.3067,0.0002,15.68564]
[1778822180563,39.27,80861.74,224.7,-0.30688,0.0002,15.68964]
[1778822180811,39.27,80861.74,224.7,-0.30688,0.0002,15.68964]
[1778822181300,39.27,80861.74,224.7,-0.30688,0.0002,15.68964]
[1778822181363,39.27,80860.58,224.7,-0.30711,0.0002,15.69468]
[1778822182800,39.27,80860.57,224.7,-0.30712,0.0002,15.69472]
[1778822185352,39.27,80858.33,224.7,-0.30757,0.0002,15.70442]
[1778822186120,39.27,80858.99,224.7,-0.30744,0.0002,15.70166]
[1778822186287,39.27,80858.99,224.7,-0.30744,0.0002,15.70166]
[1778822187388,39.27,80857.86,224.7,-0.30767,0.0002,15.70656]
[1778822188556,39.27,80851.44,224.7,-0.30895,0.0002,15.73411]
[1778822188587,39.27,80851.44,224.7,-0.30895,0.0002,15.73411]
[1778822193682,39.27,80850.58,224.7,-0.30908,0.0002,15.73175]
[1778822194423,39.27,80850.58,224.7,-0.30908,0.0002,15.73175]
[1778822199603,39.27,80850.32,224.7,-0.30913,0.0002,15.7328]
[1778822200148,39.27,80850.32,224.7,-0.30913,0.0002,15.7328]
[1778822201501,39.27,80847.7,224.7,-0.30965,0.0002,15.74395]
[1778822202989,39.27,80849.12,224.7,-0.30936,0.0002,15.73789]
[1778822203803,39.27,80849.36,224.7,-0.30932,0.0002,15.73687]
[1778822204419,39.27,80849.36,224.7,-0.30932,0.0002,15.73687]
[1778822206862,39.27,80846.0,224.7,-0.30999,0.0002,15.7512]
[1778822206909,39.27,80846.05,224.7,-0.30998,0.0002,15.75096]
[1778822210829,39.27,80846.37,224.7,-0.30992,0.0002,15.74968]
[1778822211461,39.27,80846.37,224.7,-0.30992,0.0002,15.74968]
[1778822211867,39.27,80846.87,224.7,-0.30982,0.0002,15.7476]
[1778822217271,39.27,80844.97,224.7,-0.31021,0.0002,15.75574]
[1778822221725,39.28,80843.02,224.7,-0.3106,0.0002,15.76411]
[1778822221766,39.28,80843.02,224.7,-0.3106,0.0002,15.76411]
[1778822221778,39.28,80843.02,224.7,-0.3106,0.0002,15.76411]
[1778822222294,39.28,80843.02,224.7,-0.3106,0.0002,15.76411]
[1778822222566,39.28,80841.39,224.7,-0.31093,0.0002,15.77104]
[1778822222677,39.28,80841.39,224.7,-0.31093,0.0002,15.77104]
[1778822223254,39.28,80841.39,224.7,-0.31093,0.0002,15.77104]
[1778822223352,39.28,80840.15,224.7,-0.31118,0.0002,15.77631]
[1778822223572,39.28,80840.15,224.7,-0.31118,0.0002,15.77631]
[1778822227124,39.28,80843.09,224.7,-0.31059,0.0002,15.76389]
[1778822228247,39.28,80842.16,224.7,-0.31078,0.0002,15.7679]
[1778822228412,39.28,80842.16,224.7,-0.31078,0.0002,15.7679]
[1778822228416,39.28,80842.16,224.7,-0.31078,0.0002,15.7679]
[1778822228485,39.28,80841.35,224.7,-0.31095,0.0002,15.77135]
[1778822229334,39.28,80841.35,224.7,-0.31095,0.0002,15.77135]
[1778822229411,39.28,80833.86,224.7,-0.31246,0.0002,15.803]
[1778822230063,39.28,80833.86,224.7,-0.31246,0.0002,15.803]
[1778822230243,39.28,80833.86,224.7,-0.31246,0.0002,15.803]
[1778822230266,39.28,80831.09,224.7,-0.31302,0.0002,15.81464]
[1778822231370,39.28,80831.09,224.7,-0.31302,0.0002,15.81464]
[1778822234915,39.28,80834.75,224.7,-0.31228,0.0002,15.79924]
[1778822237276,39.28,80832.97,224.7,-0.31264,0.0002,15.80672]
[1778822237278,39.28,80832.97,224.7,-0.31264,0.0002,15.80672]
[1778822237377,39.28,80832.29,224.7,-0.31277,0.0002,15.80957]
[1778822238979,39.28,80826.98,224.7,-0.31385,0.0002,15.83184]
[1778822242806,39.28,80823.52,224.7,-0.31454,0.0002,15.84624]
[1778822242809,39.28,80823.52,224.7,-0.31454,0.0002,15.84624]
[1778822246416,39.27,80824.48,224.7,-0.31435,0.0002,15.84216]
[1778822246610,39.27,80823.85,224.7,-0.31447,0.0002,15.84474]
[1778822246818,39.27,80823.85,224.7,-0.31447,0.0002,15.84474]
[1778822247036,39.27,80815.05,224.7,-0.31626,0.0002,15.88129]
[1778822247897,39.27,80815.05,224.7,-0.31626,0.0002,15.88129]
[1778822248412,39.27,80809.18,224.7,-0.31745,0.0002,15.90545]
[1778822252767,39.27,80808.65,224.7,-0.31749,0.0002,15.90127]
[1778822254272,39.27,80806.68,224.7,-0.31789,0.0002,15.90932]
[1778822254373,39.27,80802.45,224.7,-0.31875,0.0002,15.9266]
[1778822258060,39.27,80798.63,224.7,-0.31952,0.0002,15.94212]
[1778822258076,39.27,80798.63,224.7,-0.31952,0.0002,15.94212]
[1778822258517,39.27,80798.63,224.7,-0.31952,0.0002,15.94212]
[1778822258979,39.27,80797.8,224.7,-0.31969,0.0002,15.94546]
[1778822259553,39.27,80798.02,224.7,-0.31964,0.0002,15.9445]
[1778822262263,39.27,80797.3,224.7,-0.31978,0.0002,15.94735]
[1778822263317,39.27,80798.06,224.7,-0.31963,0.0002,15.94421]
[1778822263368,39.27,80798.06,224.7,-0.31963,0.0002,15.94421]
[1778822263388,39.27,80798.06,224.7,-0.31963,0.0002,15.94421]
[1778822264312,39.27,80797.82,224.7,-0.31967,0.0002,15.94515]
[1778822264314,39.27,80797.82,224.7,-0.31967,0.0002,15.94515]
[1778822264473,39.26,80789.43,224.7,-0.32139,0.0002,15.9791]
[1778822265133,39.26,80789.43,224.7,-0.32139,0.0002,15.9791]
[1778822266857,39.26,80785.48,224.7,-0.32219,0.0002,15.99486]
[1778822266880,39.26,80785.48,224.7,-0.32219,0.0002,15.99486]
[1778822268920,39.26,80786.34,224.7,-0.322,0.0002,15.99124]
[1778822269452,39.26,80786.34,224.7,-0.322,0.0002,15.99124]
[1778822269507,39.26,80788.13,224.7,-0.32163,0.0002,15.98395]
[1778822271424,39.26,80790.31,224.7,-0.32118,0.0002,15.97509]
[1778822273244,39.26,80790.64,224.7,-0.32111,0.0002,15.97368]
[1778822275933,39.26,80791.76,224.7,-0.32088,0.0002,15.96901]
[1778822281058,39.25,80787.07,224.7,-0.32183,0.0002,15.9877]
[1778822282458,39.25,80786.89,224.7,-0.32186,0.0002,15.98829]
[1778822286326,39.25,80788.84,224.7,-0.32145,0.0002,15.98027]
[1778822291690,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822291774,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822291777,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822291835,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822291851,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822291889,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822292273,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822292453,39.25,80789.51,224.7,-0.3213,0.0002,15.97738]
[1778822292537,39.25,80798.22,224.7,-0.31952,0.0002,15.94198]
[1778822292578,39.25,80798.22,224.7,-0.31952,0.0002,15.94198]
[1778822292719,39.25,80798.22,224.7,-0.31952,0.0002,15.94198]
[1778822293202,39.25,80798.22,224.7,-0.31952,0.0002,15.94198]
[1778822293360,39.25,80803.13,224.7,-0.31851,0.0002,15.92186]
[1778822293856,39.25,80803.13,224.7,-0.31851,0.0002,15.92186]
[1778822294549,39.25,80803.13,224.7,-0.31851,0.0002,15.92186]
[1778822294563,39.25,80812.08,224.7,-0.31669,0.0002,15.88503]
[1778822295051,39.25,80812.08,224.7,-0.31669,0.0002,15.88503]
[1778822295186,39.25,80812.08,224.7,-0.31669,0.0002,15.88503]
[1778822295327,39.25,80812.08,224.7,-0.31669,0.0002,15.88503]
[1778822297205,39.25,80812.02,224.7,-0.3167,0.0002,15.88527]
[1778822297388,39.25,80814.55,224.7,-0.31619,0.0002,15.87481]
[1778822299277,39.25,80817.83,224.7,-0.31552,0.0002,15.8612]
[1778822300442,39.25,80819.64,224.7,-0.31515,0.0002,15.85369]
[1778822301456,39.25,80819.38,224.7,-0.31521,0.0002,15.85475]
[1778822305548,39.25,80820.82,224.7,-0.31491,0.0002,15.84871]
[1778822309184,39.24,80819.18,224.7,-0.31524,0.0002,15.85539]
[1778822314469,39.24,80818.08,224.7,-0.3154,0.0002,15.85372]
[1778822314507,39.24,80818.16,224.7,-0.31538,0.0002,15.85335]
[1778822316161,39.24,80819.77,224.7,-0.31505,0.0002,15.8466]
[1778822319440,39.24,80823.07,224.7,-0.31438,0.0002,15.83271]
[1778822319871,39.24,80822.55,224.7,-0.31448,0.0002,15.83485]
[1778822320777,39.24,80827.19,224.7,-0.31354,0.0002,15.81539]
[1778822321160,39.24,80827.19,224.7,-0.31354,0.0002,15.81539]
[1778822322125,39.24,80827.52,224.7,-0.31347,0.0002,15.81399]
[1778822322141,39.24,80827.52,224.7,-0.31347,0.0002,15.81399]
[1778822322273,39.24,80827.52,224.7,-0.31347,0.0002,15.81399]
[1778822322563,39.24,80822.28,224.7,-0.31453,0.0002,15.83591]
[1778822322628,39.24,80822.28,224.7,-0.31453,0.0002,15.83591]
[1778822323570,39.24,80815.6,224.7,-0.31589,0.0002,15.86371]
[1778822323790,39.24,80815.6,224.7,-0.31589,0.0002,15.86371]
[1778822323830,39.24,80815.6,224.7,-0.31589,0.0002,15.86371]
[1778822324466,39.24,80815.6,224.7,-0.31589,0.0002,15.86371]
[1778822325584,39.24,80809.61,224.7,-0.3171,0.0002,15.88838]
[1778822327932,39.24,80805.12,224.7,-0.31801,0.0002,15.90673]
[1778822328496,39.24,80805.12,224.7,-0.31801,0.0002,15.90673]
[1778822329753,39.23,80804.5,224.7,-0.31813,0.0002,15.90914]
[1778822330627,39.23,80804.95,224.7,-0.31804,0.0002,15.90725]
[1778822331285,39.23,80804.95,224.7,-0.31804,0.0002,15.90725]
[1778822334957,39.23,80805.85,224.7,-0.31784,0.0002,15.90324]
[1778822336248,39.23,80806.25,224.7,-0.31776,0.0002,15.90153]
[1778822340614,39.23,80812.54,224.7,-0.31647,0.0002,15.87549]
[1778822345713,39.23,80813.55,224.7,-0.31626,0.0002,15.87115]
[1778822345761,39.23,80813.55,224.7,-0.31626,0.0002,15.87115]
[1778822350329,39.22,80815.56,224.7,-0.31584,0.0002,15.86271]
[1778822350712,39.22,80816.58,224.7,-0.31564,0.0002,15.85843]
[1778822352541,39.22,80815.91,224.7,-0.31577,0.0002,15.86122]
[1778822356190,39.22,80815.19,224.7,-0.31591,0.0002,15.86404]
[1778822361392,39.22,80815.32,224.7,-0.31587,0.0002,15.86321]
[1778822361729,39.22,80814.81,224.7,-0.31597,0.0002,15.86521]
[1778822362234,39.22,80814.81,224.7,-0.31597,0.0002,15.86521]
[1778822364342,39.22,80811.51,224.7,-0.31664,0.0002,15.87881]
[1778822364352,39.22,80811.51,224.7,-0.31664,0.0002,15.87881]
[1778822365700,39.22,80810.31,224.7,-0.31688,0.0002,15.88368]
[1778822366517,39.22,80810.31,224.7,-0.31688,0.0002,15.88368]
[1778822367151,39.21,80812.62,224.7,-0.3164,0.0002,15.87401]
[1778822368678,39.21,80813.43,224.7,-0.31623,0.0002,15.87062]
[1778822369203,39.21,80813.43,224.7,-0.31623,0.0002,15.87062]
[1778822371110,39.21,80813.46,224.7,-0.31622,0.0002,15.87039]
[1778822371535,39.21,80813.46,224.7,-0.31622,0.0002,15.87039]
[1778822376048,39.21,80814.49,224.7,-0.31595,0.0002,15.85989]
[1778822378951,39.21,80813.6,224.7,-0.31613,0.0002,15.86342]
[1778822379177,39.21,80822.33,224.7,-0.31435,0.0002,15.827]
[1778822380625,39.21,80829.52,224.7,-0.31289,0.0002,15.79679]
[1778822382021,39.21,80828.38,224.7,-0.31312,0.0002,15.80158]
[1778822383260,39.21,80826.12,224.7,-0.31358,0.0002,15.81106]
[1778822384795,39.21,80826.45,224.7,-0.31351,0.0002,15.80966]
[1778822388731,39.21,80827.16,224.7,-0.31337,0.0002,15.80666]
[1778822391678,39.21,80826.8,224.7,-0.31344,0.0002,15.80816]
[1778822391921,39.21,80827.05,224.7,-0.31339,0.0002,15.80709]
[1778822391932,39.21,80827.05,224.7,-0.31339,0.0002,15.80709]
[1778822391948,39.21,80827.05,224.7,-0.31339,0.0002,15.80709]
[1778822392060,39.21,80830.73,224.7,-0.31264,0.0002,15.7916]
[1778822393560,39.21,80836.85,224.7,-0.3114,0.0002,15.7657]
[1778822394105,39.21,80836.85,224.7,-0.3114,0.0002,15.7657]
[1778822396036,39.21,80839.77,224.7,-0.31081,0.0002,15.7533]
[1778822401373,39.21,80842.36,224.7,-0.31029,0.0002,15.74238]
[1778822401473,39.21,80842.36,224.7,-0.31029,0.0002,15.74238]
[1778822401489,39.21,80842.36,224.7,-0.31029,0.0002,15.74238]
[1778822401543,39.21,80842.36,224.7,-0.31029,0.0002,15.74238]
[1778822401644,39.21,80844.66,224.7,-0.30983,0.0002,15.73262]
[1778822402435,39.21,80844.66,224.7,-0.30983,0.0002,15.73262]
[1778822402511,39.21,80838.89,224.7,-0.311,0.0002,15.75722]
[1778822403691,39.21,80838.89,224.7,-0.311,0.0002,15.75722]
[1778822404445,39.21,80835.68,224.7,-0.31165,0.0002,15.77084]
[1778822404449,39.21,80835.68,224.7,-0.31165,0.0002,15.77084]
[1778822404548,39.21,80835.68,224.7,-0.31165,0.0002,15.77084]
[1778822404646,39.21,80835.48,224.7,-0.31169,0.0002,15.77172]
[1778822405534,39.21,80835.48,224.7,-0.31169,0.0002,15.77172]
[1778822407762,39.21,80843.63,224.7,-0.31005,0.0002,15.73716]
[1778822408060,39.21,80843.63,224.7,-0.31005,0.0002,15.73716]
[1778822413436,39.21,80844.11,224.7,-0.30995,0.0002,15.73519]
[1778822413934,39.21,80843.96,224.7,-0.30998,0.0002,15.73586]
[1778822414276,39.21,80843.96,224.7,-0.30998,0.0002,15.73586]
[1778822416218,39.21,80850.84,224.7,-0.3086,0.0002,15.70643]
[1778822420679,39.21,80851.26,224.7,-0.30852,0.0002,15.70475]
[1778822423586,39.21,80857.09,224.7,-0.30735,0.0002,15.67971]
[1778822424929,39.21,80857.26,224.7,-0.30732,0.0002,15.67907]
[1778822424938,39.21,80857.26,224.7,-0.30732,0.0002,15.67907]
[1778822425475,39.21,80857.26,224.7,-0.30732,0.0002,15.67907]
[1778822426013,39.22,80856.13,224.7,-0.30755,0.0002,15.68406]
[1778822428430,39.22,80849.15,224.7,-0.30896,0.0002,15.71412]
[1778822430537,39.22,80850.16,224.7,-0.30876,0.0002,15.70984]
[1778822432272,39.22,80849.94,224.7,-0.30875,0.0002,15.70472]
[1778822434937,39.22,80849.94,224.7,-0.30875,0.0002,15.70467]
[1778822438157,39.22,80850.72,224.7,-0.30859,0.0002,15.70127]
[1778822438253,39.22,80850.72,224.7,-0.30859,0.0002,15.70127]
[1778822438273,39.22,80850.72,224.7,-0.30859,0.0002,15.70127]
[1778822438658,39.22,80835.61,224.7,-0.31164,0.0002,15.76569]
[1778822438758,39.22,80835.61,224.7,-0.31164,0.0002,15.76569]
[1778822439483,39.21,80830.38,224.7,-0.31269,0.0002,15.78776]
[1778822440597,39.21,80830.38,224.7,-0.31269,0.0002,15.78776]
[1778822441655,39.21,80831.04,224.7,-0.31256,0.0002,15.78494]
[1778822447435,39.21,80831.0,224.7,-0.31257,0.0002,15.78511]
[1778822450599,39.21,80830.83,224.7,-0.3126,0.0002,15.78585]
[1778822450621,39.21,80830.83,224.7,-0.3126,0.0002,15.78585]
[1778822450651,39.21,80830.53,224.7,-0.31266,0.0002,15.78712]
[1778822450912,39.21,80830.53,224.7,-0.31266,0.0002,15.78712]
[1778822456031,39.21,80831.43,224.7,-0.31248,0.0002,15.78333]
[1778822458132,39.22,80831.46,224.7,-0.31248,0.0002,15.78322]
[1778822458513,39.22,80837.2,224.7,-0.31131,0.0002,15.75895]
[1778822463270,39.22,80839.26,224.7,-0.3109,0.0002,15.75035]
[1778822464251,39.22,80840.09,224.7,-0.31074,0.0002,15.74685]
[1778822465230,39.22,80842.99,224.7,-0.31016,0.0002,15.73455]
[1778822465997,39.22,80843.76,224.7,-0.31,0.0002,15.73131]
[1778822467360,39.22,80845.35,224.7,-0.30968,0.0002,15.72456]
[1778822468809,39.22,80846.87,224.7,-0.30938,0.0002,15.71814]
[1778822468905,39.22,80846.87,224.7,-0.30938,0.0002,15.71814]
[1778822469291,39.22,80846.87,224.7,-0.30938,0.0002,15.71814]
[1778822469590,39.22,80851.93,224.7,-0.30836,0.0002,15.69649]
[1778822474625,39.22,80850.69,224.7,-0.30862,0.0002,15.702]
[1778822479192,39.22,80850.5,224.7,-0.30866,0.0002,15.70293]
[1778822484695,39.22,80854.62,224.7,-0.30785,0.0002,15.68543]
[1778822486501,39.23,80854.62,224.7,-0.30785,0.0002,15.68547]
[1778822488632,39.23,80855.42,224.7,-0.30769,0.0002,15.68211]
[1778822489587,39.23,80855.6,224.7,-0.30766,0.0002,15.68138]
[1778822489648,39.23,80855.6,224.7,-0.30766,0.0002,15.68138]
[1778822489730,39.23,80856.7,224.7,-0.30743,0.0002,15.67664]
[1778822491067,39.23,80857.1,224.7,-0.30736,0.0002,15.67496]
[1778822491110,39.23,80857.1,224.7,-0.30736,0.0002,15.67496]
[1778822491744,39.23,80864.66,224.7,-0.30579,0.0002,15.63612]
[1778822496165,39.23,80867.4,224.7,-0.30524,0.0002,15.62434]
[1778822498793,39.23,80862.12,224.7,-0.3063,0.0002,15.64733]
[1778822503830,39.23,80862.22,224.7,-0.30628,0.0002,15.64688]
[1778822507638,39.23,80862.42,224.7,-0.30624,0.0002,15.646]
[1778822513344,39.23,80859.95,224.7,-0.30674,0.0002,15.65667]
[1778822513416,39.23,80859.95,224.7,-0.30674,0.0002,15.65667]
[1778822513687,39.23,80860.03,224.7,-0.30672,0.0002,15.65632]
[1778822513833,39.23,80860.03,224.7,-0.30672,0.0002,15.65632]
[1778822514716,39.23,80860.03,224.7,-0.30672,0.0002,15.65632]
[1778822519940,39.23,80855.11,224.7,-0.30771,0.0002,15.67759]
[1778822524710,39.23,80856.92,224.7,-0.30735,0.0002,15.66981]
[1778822526744,39.23,80856.03,224.7,-0.30753,0.0002,15.67367]
[1778822527042,39.23,80851.74,224.7,-0.30839,0.0002,15.69213]
[1778822530925,39.23,80846.2,224.7,-0.3095,0.0002,15.71577]
[1778822532372,39.23,80837.42,224.7,-0.31127,0.0002,15.75311]
[1778822533163,39.23,80837.42,224.7,-0.31127,0.0002,15.75311]
[1778822535272,39.23,80835.52,224.7,-0.31165,0.0002,15.76096]
[1778822535284,39.23,80835.52,224.7,-0.31165,0.0002,15.76096]
[1778822535359,39.23,80834.47,224.7,-0.31186,0.0002,15.7654]
[1778822536706,39.23,80834.47,224.7,-0.31186,0.0002,15.7654]
[1778822538908,39.22,80830.5,224.7,-0.31266,0.0002,15.78201]
[1778822539014,39.22,80830.5,224.7,-0.31266,0.0002,15.78201]
[1778822539273,39.22,80830.5,224.7,-0.31266,0.0002,15.78201]
[1778822539820,39.22,80833.37,224.7,-0.31207,0.0002,15.76982]
[1778822540402,39.22,80833.37,224.7,-0.31207,0.0002,15.76982]
[1778822540750,39.22,80844.69,224.7,-0.30978,0.0002,15.7217]
[1778822541861,39.22,80846.84,224.7,-0.30935,0.0002,15.71253]
[1778822542609,39.22,80846.84,224.7,-0.30935,0.0002,15.71253]
[1778822542615,39.22,80846.84,224.7,-0.30935,0.0002,15.71253]
[1778822542650,39.22,80846.84,224.7,-0.30935,0.0002,15.71253]
[1778822542654,39.22,80846.84,224.7,-0.30935,0.0002,15.71253]
[1778822544111,39.22,80853.17,224.7,-0.30807,0.0002,15.68532]
[1778822548393,39.22,80852.2,224.7,-0.30827,0.0002,15.68945]
[1778822549186,39.22,80852.62,224.7,-0.30818,0.0002,15.68761]
[1778822549620,39.22,80852.62,224.7,-0.30818,0.0002,15.68761]
[1778822550232,39.22,80852.66,224.7,-0.30817,0.0002,15.68747]
[1778822550542,39.22,80852.66,224.7,-0.30817,0.0002,15.68747]
[1778822559450,39.22,80852.36,224.7,-0.30818,0.0002,15.68259]
[1778822560757,39.22,80853.36,224.7,-0.30797,0.0002,15.67825]
[1778822563672,39.22,80853.08,224.7,-0.30803,0.0002,15.67942]
[1778822563718,39.22,80853.08,224.7,-0.30803,0.0002,15.67942]
[1778822563728,39.22,80853.08,224.7,-0.30803,0.0002,15.67942]
[1778822564357,39.22,80852.85,224.7,-0.30807,0.0002,15.68038]
[1778822564629,39.22,80852.85,224.7,-0.30807,0.0002,15.68038]
[1778822564638,39.22,80844.56,224.7,-0.30974,0.0002,15.71592]
[1778822565231,39.22,80844.56,224.7,-0.30974,0.0002,15.71592]
[1778822568864,39.22,80842.01,224.7,-0.31026,0.0002,15.72672]
[1778822572445,39.22,80841.65,224.7,-0.31032,0.0002,15.72811]
[1778822574436,39.22,80841.35,224.7,-0.31038,0.0002,15.72935]
[1778822578618,39.22,80841.91,224.7,-0.31026,0.0002,15.72688]
[1778822580694,39.22,80842.56,224.7,-0.31013,0.0002,15.72409]
[1778822580915,39.22,80841.89,224.7,-0.31027,0.0002,15.72693]
[1778822581472,39.22,80841.89,224.7,-0.31027,0.0002,15.72693]
[1778822581526,39.22,80841.89,224.7,-0.31027,0.0002,15.72693]
[1778822581529,39.22,80841.89,224.7,-0.31027,0.0002,15.72693]
[1778822581556,39.22,80841.89,224.7,-0.31027,0.0002,15.72693]
[1778822581859,39.22,80839.49,224.7,-0.31075,0.0002,15.73714]
[1778822582056,39.22,80839.49,224.7,-0.31075,0.0002,15.73714]
[1778822585045,39.22,80836.29,224.7,-0.3114,0.0002,15.75077]
[1778822587269,39.22,80830.85,224.7,-0.3125,0.0002,15.77381]
[1778822587615,39.22,80830.85,224.7,-0.3125,0.0002,15.77381]
[1778822587714,39.22,80829.72,224.7,-0.31273,0.0002,15.77858]
[1778822588830,39.22,80823.19,224.7,-0.31406,0.0002,15.80601]
[1778822588927,39.22,80823.19,224.7,-0.31406,0.0002,15.80601]
[1778822591577,39.22,80821.41,224.7,-0.31442,0.0002,15.81343]
[1778822591716,39.22,80813.22,224.7,-0.31608,0.0002,15.84751]
[1778822593837,39.22,80806.63,224.7,-0.31742,0.0002,15.87464]
[1778822598865,39.21,80806.13,224.7,-0.31751,0.0002,15.8765]
[1778822599278,39.21,80806.45,224.7,-0.31744,0.0002,15.87506]
[1778822601589,39.21,80806.41,224.7,-0.31745,0.0002,15.87516]
[1778822601629,39.21,80806.41,224.7,-0.31745,0.0002,15.87516]
[1778822601678,39.21,80804.78,224.7,-0.31777,0.0002,15.88176]
[1778822603426,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603428,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603472,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603531,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603532,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603671,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603755,39.21,80803.12,224.7,-0.31811,0.0002,15.88859]
[1778822603837,39.21,80797.55,224.7,-0.31925,0.0002,15.9114]
[1778822604471,39.21,80797.55,224.7,-0.31925,0.0002,15.9114]
[1778822604644,39.21,80787.67,224.7,-0.32128,0.00021,15.95153]
[1778822605250,39.21,80787.67,224.7,-0.32128,0.00021,15.95153]
[1778822605437,39.21,80787.67,224.7,-0.32128,0.00021,15.95153]
[1778822605579,39.21,80787.67,224.7,-0.32128,0.00021,15.95153]
[1778822605968,39.21,80783.04,224.7,-0.32222,0.00021,15.97016]
[1778822606554,39.21,80783.04,224.7,-0.32222,0.00021,15.97016]
[1778822606778,39.21,80783.04,224.7,-0.32222,0.00021,15.97016]
[1778822606779,39.21,80783.04,224.7,-0.32222,0.00021,15.97016]
[1778822606809,39.21,80783.04,224.7,-0.32222,0.00021,15.97016]
[1778822606892,39.21,80782.43,224.7,-0.32235,0.00021,15.97254]
[1778822607831,39.21,80775.81,224.7,-0.32371,0.00021,15.99905]
[1778822608467,39.21,80775.81,224.7,-0.32371,0.00021,15.99905]
[1778822608855,39.21,80775.81,224.7,-0.32371,0.00021,15.99905]
[1778822608567,39.21,80776.03,224.7,-0.32366,0.00021,15.99812]
[1778822609080,39.21,80776.03,224.7,-0.32366,0.00021,15.99812]
[1778822612308,39.21,80776.56,224.7,-0.32349,0.00021,15.98985]
[1778822612734,39.21,80776.56,224.7,-0.32349,0.00021,15.98985]
[1778822617807,39.2,80775.93,224.7,-0.32361,0.00021,15.99212]
[1778822620304,39.2,80774.36,224.7,-0.32393,0.00021,15.99823]
[1778822620324,39.2,80774.36,224.7,-0.32393,0.00021,15.99823]
[1778822620560,39.2,80774.36,224.7,-0.32393,0.00021,15.99823]
[1778822620808,39.2,80774.36,224.7,-0.32393,0.00021,15.99823]
[1778822621658,39.2,80784.38,224.7,-0.32186,0.00021,15.95801]
[1778822622273,39.2,80784.38,224.7,-0.32186,0.00021,15.95801]
[1778822623364,39.2,80788.55,224.7,-0.32101,0.00021,15.94114]
[1778822625728,39.2,80790.4,224.7,-0.32062,0.00021,15.93357]
[1778822627489,39.2,80795.54,224.7,-0.31957,0.0002,15.91264]
[1778822627551,39.2,80795.54,224.7,-0.31957,0.0002,15.91264]
[1778822629701,39.2,80797.02,224.7,-0.31927,0.0002,15.9066]
[1778822630229,39.2,80798.02,224.7,-0.31906,0.0002,15.90251]
[1778822630244,39.2,80798.02,224.7,-0.31906,0.0002,15.90251]
[1778822633187,39.2,80799.63,224.7,-0.31873,0.0002,15.89591]
[1778822634560,39.2,80799.72,224.7,-0.31871,0.0002,15.89553]
[1778822634808,39.2,80799.72,224.7,-0.31871,0.0002,15.89553]
[1778822634820,39.2,80799.72,224.7,-0.31871,0.0002,15.89553]
[1778822635501,39.2,80797.43,224.7,-0.31918,0.0002,15.9049]
[1778822640791,39.2,80792.41,224.7,-0.3202,0.0002,15.9252]
[1778822643703,39.2,80790.93,224.7,-0.3205,0.00021,15.93113]
[1778822644819,39.19,80796.79,224.7,-0.3193,0.0002,15.90719]
[1778822649854,39.19,80799.51,224.7,-0.31874,0.0002,15.89596]
[1778822654889,39.19,80796.14,224.7,-0.31942,0.0002,15.90963]
[1778822656515,39.19,80798.18,224.7,-0.319,0.0002,15.90126]
[1778822656535,39.19,80798.18,224.7,-0.319,0.0002,15.90126]
[1778822656552,39.19,80798.18,224.7,-0.319,0.0002,15.90126]
[1778822656565,39.19,80798.18,224.7,-0.319,0.0002,15.90126]
[1778822656811,39.19,80798.18,224.7,-0.319,0.0002,15.90126]
[1778822656903,39.19,80801.76,224.7,-0.31827,0.0002,15.88657]
[1778822657443,39.19,80801.76,224.7,-0.31827,0.0002,15.88657]
[1778822657459,39.19,80801.76,224.7,-0.31827,0.0002,15.88657]
[1778822657624,39.19,80801.76,224.7,-0.31827,0.0002,15.88657]
[1778822657910,39.19,80808.82,224.7,-0.31682,0.0002,15.85745]
[1778822662945,39.19,80811.47,224.7,-0.31628,0.0002,15.84641]
[1778822665235,39.19,80812.55,224.7,-0.31606,0.0002,15.84191]
[1778822666637,39.19,80812.52,224.7,-0.31606,0.0002,15.84201]
[1778822666867,39.19,80812.52,224.7,-0.31606,0.0002,15.84201]
[1778822667664,39.19,80817.28,224.7,-0.31509,0.0002,15.82219]
[1778822669711,39.19,80823.15,224.7,-0.31389,0.0002,15.79754]
[1778822669916,39.19,80823.15,224.7,-0.31389,0.0002,15.79754]
[1778822675615,39.19,80825.74,224.7,-0.31331,0.0002,15.78046]
[1778822675639,39.19,80825.74,224.7,-0.31331,0.0002,15.78046]
[1778822675714,39.19,80825.74,224.7,-0.31331,0.0002,15.78046]
[1778822675757,39.19,80825.74,224.7,-0.31331,0.0002,15.78046]
[1778822675818,39.19,80825.74,224.7,-0.31331,0.0002,15.78046]
[1778822675917,39.19,80826.27,224.7,-0.3132,0.0002,15.77819]
[1778822676832,39.19,80832.94,224.7,-0.31185,0.0002,15.75003]
[1778822677552,39.19,80832.94,224.7,-0.31185,0.0002,15.75003]
[1778822677882,39.19,80838.82,224.7,-0.31066,0.0002,15.72509]
[1778822678037,39.19,80838.82,224.7,-0.31066,0.0002,15.72509]
[1778822678054,39.19,80838.82,224.7,-0.31066,0.0002,15.72509]
[1778822678273,39.19,80838.82,224.7,-0.31066,0.0002,15.72509]
[1778822678703,39.19,80838.97,224.7,-0.31062,0.0002,15.72438]
[1778822679255,39.19,80838.97,224.7,-0.31062,0.0002,15.72438]
[1778822680435,39.19,80841.5,224.7,-0.31011,0.0002,15.71358]
[1778822683061,39.18,80847.9,224.7,-0.30881,0.0002,15.68608]
[1778822688500,39.18,80844.56,224.7,-0.30948,0.0002,15.7002]
[1778822692861,39.18,80845.4,224.7,-0.3093,0.0002,15.69642]
[1778822697879,39.18,80849.59,224.7,-0.30845,0.0002,15.67826]
[1778822703226,39.18,80850.34,224.7,-0.30829,0.0002,15.67488]
[1778822708263,39.18,80850.12,224.7,-0.30833,0.0002,15.67573]
[1778822710037,39.18,80850.81,224.7,-0.30819,0.0002,15.67275]
[1778822715230,39.18,80854.51,224.7,-0.30744,0.0002,15.65674]
[1778822716368,39.18,80852.6,224.7,-0.30783,0.0002,15.66498]
[1778822717362,39.18,80848.49,224.7,-0.30865,0.0002,15.68267]
[1778822717592,39.18,80848.49,224.7,-0.30865,0.0002,15.68267]
[1778822717958,39.17,80853.54,224.7,-0.30763,0.0002,15.66089]
[1778822720677,39.17,80857.45,224.7,-0.30685,0.0002,15.64399]
[1778822720719,39.18,80856.97,224.7,-0.30695,0.0002,15.64609]
[1778822722668,39.18,80861.24,224.7,-0.30609,0.0002,15.62757]
[1778822723367,39.18,80870.02,224.7,-0.30432,0.0002,15.58927]
[1778822725240,39.18,80869.69,224.7,-0.30439,0.0002,15.59077]
[1778822726604,39.18,80870.23,224.7,-0.30428,0.0002,15.5884]
[1778822726962,39.18,80870.23,224.7,-0.30428,0.0002,15.5884]
[1778822727395,39.18,80864.23,224.7,-0.30549,0.0002,15.61471]
[1778822732431,39.18,80863.69,224.7,-0.30555,0.0002,15.611]
[1778822733284,39.18,80863.69,224.7,-0.30555,0.0002,15.611]
[1778822738473,39.18,80865.12,224.7,-0.30527,0.0002,15.60498]
[1778822743493,39.18,80860.75,224.7,-0.30616,0.0002,15.62412]
[1778822749531,39.18,80859.0,224.7,-0.30651,0.0002,15.63174]
[1778822753762,39.18,80850.87,224.7,-0.30815,0.0002,15.6669]
[1778822759096,39.18,80850.47,224.7,-0.30823,0.0002,15.66857]
[1778822762380,39.18,80850.75,224.7,-0.30816,0.0002,15.66721]
[1778822762642,39.18,80848.39,224.7,-0.30864,0.0002,15.67736]
[1778822765663,39.18,80843.32,224.7,-0.30966,0.0002,15.69902]
[1778822770989,39.18,80844.66,224.7,-0.30938,0.0002,15.69313]
[1778822772564,39.18,80846.24,224.7,-0.30906,0.0002,15.68629]
[1778822775745,39.18,80840.12,224.7,-0.31029,0.0002,15.7124]
[1778822778397,39.17,80839.85,224.7,-0.31034,0.0002,15.71348]
[1778822778438,39.17,80839.85,224.7,-0.31034,0.0002,15.71348]
[1778822779946,39.17,80838.69,224.7,-0.31058,0.0002,15.71839]
[1778822780082,39.17,80833.21,224.7,-0.31169,0.0002,15.74164]
[1778822780272,39.17,80833.21,224.7,-0.31169,0.0002,15.74164]
[1778822780739,39.17,80833.21,224.7,-0.31169,0.0002,15.74164]
[1778822780779,39.17,80827.7,224.7,-0.3128,0.0002,15.76493]
[1778822782798,39.17,80827.83,224.7,-0.31278,0.0002,15.76435]
[1778822783562,39.17,80827.96,224.7,-0.31275,0.0002,15.76377]
[1778822784486,39.17,80830.09,224.7,-0.31231,0.0002,15.75475]
[1778822784489,39.17,80830.09,224.7,-0.31231,0.0002,15.75475]
[1778822785689,39.17,80831.4,224.7,-0.31205,0.0002,15.74923]
[1778822790500,39.17,80825.07,224.7,-0.31334,0.0002,15.77597]
[1778822791935,39.17,80826.09,224.7,-0.31313,0.0002,15.77168]
[1778822792006,39.17,80826.09,224.7,-0.31313,0.0002,15.77168]
[1778822793066,39.17,80825.69,224.7,-0.31316,0.0002,15.7673]
[1778822793082,39.17,80825.69,224.7,-0.31316,0.0002,15.7673]
[1778822793477,39.17,80824.17,224.7,-0.31347,0.0002,15.7737]
[1778822793844,39.17,80824.17,224.7,-0.31347,0.0002,15.7737]
[1778822794063,39.17,80824.17,224.7,-0.31347,0.0002,15.7737]
[1778822794065,39.17,80824.17,224.7,-0.31347,0.0002,15.7737]
[1778822794527,39.17,80820.07,224.7,-0.3143,0.0002,15.7909]
[1778822797226,39.17,80820.58,224.7,-0.3142,0.0002,15.78873]
[1778822799293,39.17,80821.15,224.7,-0.31408,0.0002,15.78631]
[1778822799914,39.17,80821.19,224.7,-0.31407,0.0002,15.78612]
[1778822801354,39.17,80821.05,224.7,-0.3141,0.0002,15.78669]
[1778822803469,39.17,80820.74,224.7,-0.31416,0.0002,15.78796]
[1778822803705,39.17,80820.74,224.7,-0.31416,0.0002,15.78796]
[1778822803942,39.17,80809.97,224.7,-0.31636,0.0002,15.83285]
[1778822805032,39.17,80809.97,224.7,-0.31636,0.0002,15.83285]
[1778822809937,39.17,80806.79,224.7,-0.317,0.0002,15.84581]
[1778822811726,39.17,80806.2,224.7,-0.31711,0.0002,15.84808]
[1778822811736,39.17,80806.2,224.7,-0.31711,0.0002,15.84808]
[1778822812609,39.17,80806.28,224.7,-0.31709,0.0002,15.84769]
[1778822813203,39.17,80803.19,224.7,-0.31772,0.0002,15.86041]
[1778822816848,39.17,80805.66,224.7,-0.31721,0.0002,15.85012]
[1778822817033,39.16,80806.28,224.7,-0.31708,0.0002,15.84752]
[1778822819337,39.17,80804.83,224.7,-0.31738,0.0002,15.85353]
[1778822819343,39.17,80804.83,224.7,-0.31738,0.0002,15.85353]
[1778822819354,39.17,80804.83,224.7,-0.31738,0.0002,15.85353]
[1778822820146,39.17,80800.48,224.7,-0.31827,0.0002,15.87144]
[1778822820151,39.17,80800.48,224.7,-0.31827,0.0002,15.87144]
[1778822820175,39.17,80800.48,224.7,-0.31827,0.0002,15.87144]
[1778822820434,39.17,80800.48,224.7,-0.31827,0.0002,15.87144]
[1778822820536,39.17,80800.48,224.7,-0.31827,0.0002,15.87144]
[1778822821061,39.17,80794.63,224.7,-0.31947,0.00021,15.89539]
[1778822822998,39.16,80792.65,224.7,-0.31987,0.00021,15.90343]
[1778822824795,39.16,80792.84,224.7,-0.31983,0.00021,15.90257]
[1778822825747,39.16,80788.67,224.7,-0.32068,0.00021,15.9195]
[1778822826407,39.16,80786.84,224.7,-0.32106,0.00021,15.92687]
[1778822827154,39.16,80786.81,224.7,-0.32106,0.00021,15.92697]
[1778822827712,39.16,80786.81,224.7,-0.32106,0.00021,15.92697]
[1778822831152,39.16,80786.64,224.7,-0.3211,0.00021,15.9276]
[1778822832608,39.16,80784.44,224.7,-0.32155,0.00021,15.93646]
[1778822835777,39.16,80784.26,224.7,-0.32158,0.00021,15.9371]
[1778822835805,39.16,80784.26,224.7,-0.32158,0.00021,15.9371]
[1778822838944,39.16,80785.26,224.7,-0.32137,0.00021,15.93297]
[1778822840824,39.16,80782.64,224.7,-0.32191,0.00021,15.94353]
[1778822841010,39.16,80782.64,224.7,-0.32191,0.00021,15.94353]
[1778822841022,39.16,80780.3,224.7,-0.32239,0.00021,15.95289]
[1778822842827,39.16,80780.65,224.7,-0.32231,0.00021,15.95148]
[1778822843820,39.16,80779.69,224.7,-0.32251,0.00021,15.95535]
[1778822844031,39.16,80779.81,224.7,-0.32249,0.00021,15.95487]
[1778822845229,39.16,80786.68,224.7,-0.32107,0.00021,15.92711]
[1778822851019,39.16,80785.89,224.7,-0.32123,0.00021,15.93029]
[1778822853285,39.16,80791.8,224.7,-0.31997,0.00021,15.90025]
[1778822858320,39.16,80791.75,224.7,-0.31998,0.00021,15.90054]
[1778822863564,39.16,80791.76,224.7,-0.31998,0.00021,15.90054]
[1778822865546,39.16,80792.56,224.7,-0.31982,0.00021,15.89737]
[1778822871238,39.16,80794.27,224.7,-0.31948,0.00021,15.89058]
[1778822872306,39.16,80794.73,224.7,-0.31939,0.00021,15.88873]
[1778822874238,39.16,80798.03,224.7,-0.31872,0.0002,15.87531]
[1778822876446,39.16,80790.29,224.7,-0.32031,0.00021,15.90704]
[1778822880553,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880736,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880777,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880795,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880796,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880811,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880896,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822880958,39.17,80788.65,224.7,-0.32065,0.00021,15.91376]
[1778822881114,39.17,80788.22,224.7,-0.32074,0.00021,15.91552]
[1778822882074,39.17,80802.85,224.7,-0.31774,0.0002,15.8557]
[1778822883035,39.17,80802.85,224.7,-0.31774,0.0002,15.8557]
[1778822883544,39.17,80805.29,224.7,-0.31724,0.0002,15.84565]
[1778822889538,39.17,80804.19,224.7,-0.31746,0.0002,15.85021]
[1778822891130,39.17,80804.19,224.7,-0.31746,0.0002,15.85021]
[1778822891227,39.17,80803.01,224.7,-0.31771,0.0002,15.85506]
[1778822892395,39.17,80800.07,224.7,-0.31831,0.0002,15.86716]
[1778822893180,39.17,80800.07,224.7,-0.31831,0.0002,15.86716]
[1778822894678,39.17,80796.13,224.7,-0.31912,0.00021,15.88332]
[1778822895795,39.17,80787.85,224.7,-0.32082,0.00021,15.91707]
[1778822896466,39.17,80787.85,224.7,-0.32082,0.00021,15.91707]
[1778822897643,39.17,80787.36,224.7,-0.32092,0.00021,15.91904]
[1778822899793,39.17,80786.98,224.7,-0.32099,0.00021,15.92048]
[1778822901398,39.16,80783.92,224.7,-0.32162,0.00021,15.93282]
[1778822902376,39.16,80784.03,224.7,-0.32159,0.00021,15.93234]
[1778822906731,39.16,80786.79,224.7,-0.32102,0.00021,15.92113]
[1778822906734,39.16,80786.79,224.7,-0.32102,0.00021,15.92113]
[1778822907640,39.16,80787.87,224.7,-0.3208,0.00021,15.91675]
[1778822908513,39.16,80784.22,224.7,-0.32155,0.00021,15.93153]
[1778822911349,39.16,80784.62,224.7,-0.32142,0.00021,15.92385]
[1778822912413,39.16,80787.74,224.7,-0.32078,0.00021,15.91121]
[1778822913853,39.16,80787.73,224.7,-0.32078,0.00021,15.91125]
[1778822914698,39.16,80787.58,224.7,-0.32081,0.00021,15.91187]
[1778822919748,39.16,80785.74,224.7,-0.32119,0.00021,15.91934]
[1778822923905,39.16,80782.38,224.7,-0.32188,0.00021,15.93292]
[1778822924454,39.16,80779.49,224.7,-0.32247,0.00021,15.94454]
[1778822929718,39.16,80779.85,224.7,-0.3224,0.00021,15.943]
[1778822930475,39.16,80780.22,224.7,-0.32232,0.00021,15.94149]
[1778822930643,39.16,80780.22,224.7,-0.32232,0.00021,15.94149]
[1778822932664,39.16,80774.84,224.7,-0.32342,0.00021,15.96303]
[1778822935639,39.16,80774.76,224.7,-0.32344,0.00021,15.96326]
[1778822936966,39.16,80774.86,224.7,-0.32342,0.00021,15.96286]
[1778822937319,39.16,80773.52,224.7,-0.32369,0.00021,15.96816]
[1778822937494,39.16,80773.52,224.7,-0.32369,0.00021,15.96816]
[1778822937874,39.16,80772.72,224.7,-0.32385,0.00021,15.97136]
[1778822938416,39.16,80772.72,224.7,-0.32385,0.00021,15.97136]
[1778822939680,39.16,80771.5,224.7,-0.32411,0.00021,15.97627]
[1778822941500,39.16,80770.61,224.7,-0.32429,0.00021,15.97984]
[1778822942749,39.16,80771.28,224.7,-0.32416,0.00021,15.97718]
[1778822945433,39.16,80771.76,224.7,-0.32406,0.00021,15.97531]
[1778822945986,39.16,80771.76,224.7,-0.32406,0.00021,15.97531]
[1778822945998,39.16,80771.76,224.7,-0.32406,0.00021,15.97531]
[1778822946002,39.16,80771.76,224.7,-0.32406,0.00021,15.97531]
[1778822946296,39.16,80771.76,224.7,-0.32406,0.00021,15.97531]
[1778822946937,39.16,80763.62,224.7,-0.32574,0.00021,16.00772]
[1778822948208,39.16,80763.62,224.7,-0.32574,0.00021,16.00772]
[1778822952599,39.16,80764.23,224.7,-0.32562,0.00021,16.00536]
[1778822957721,39.16,80763.17,224.7,-0.32584,0.00021,16.00962]
[1778822964567,39.16,80762.43,224.7,-0.326,0.00021,16.01265]
[1778822964777,39.16,80762.43,224.7,-0.326,0.00021,16.01265]
[1778822966109,39.16,80757.73,224.7,-0.32698,0.00021,16.03119]
[1778822966959,39.16,80755.44,224.7,-0.32745,0.00021,16.04018]
[1778822972112,39.16,80754.26,224.7,-0.32765,0.00021,16.03874]
[1778822973075,39.16,80754.26,224.7,-0.32765,0.00021,16.03874]
[1778822974769,39.16,80760.07,224.7,-0.32644,0.00021,16.0159]
[1778822974991,39.16,80760.07,224.7,-0.32644,0.00021,16.0159]
[1778822977087,39.16,80761.67,224.7,-0.32611,0.00021,16.0096]
[1778822977194,39.16,80761.67,224.7,-0.32611,0.00021,16.0096]
[1778822977295,39.16,80761.23,224.7,-0.3262,0.00021,16.01133]
[1778822980414,39.16,80762.69,224.7,-0.3259,0.00021,16.00569]
[1778822981176,39.17,80768.37,224.7,-0.32473,0.00021,15.98321]
[1778822982863,39.17,80770.77,224.7,-0.32424,0.00021,15.97372]
[1778822984956,39.17,80775.12,224.7,-0.32335,0.00021,15.95649]
[1778822985093,39.17,80775.12,224.7,-0.32335,0.00021,15.95649]
[1778822985204,39.17,80779.47,224.7,-0.32245,0.00021,15.93912]
[1778822988441,39.17,80781.54,224.7,-0.32204,0.00021,15.93101]
[1778822988890,39.17,80781.54,224.7,-0.32204,0.00021,15.93101]
[1778822989400,39.17,80780.65,224.7,-0.32223,0.00021,15.93467]
[1778822992280,39.17,80780.11,224.7,-0.32234,0.00021,15.93699]
[1778822993150,39.18,80780.15,224.7,-0.32234,0.00021,15.9369]
[1778822998295,39.18,80783.52,224.7,-0.32167,0.00021,15.92377]
[1778823000338,39.18,80783.34,224.7,-0.32171,0.00021,15.92458]
[1778823000377,39.18,80783.19,224.7,-0.32174,0.00021,15.92527]
[1778823000839,39.18,80783.19,224.7,-0.32174,0.00021,15.92527]
[1778823001097,39.18,80783.19,224.7,-0.32174,0.00021,15.92527]
[1778823001272,39.18,80783.19,224.7,-0.32174,0.00021,15.92527]
[1778823001316,39.18,80799.43,224.7,-0.31841,0.0002,15.85924]
[1778823001377,39.18,80799.43,224.7,-0.31841,0.0002,15.85924]
[1778823002233,39.18,80799.43,224.7,-0.31841,0.0002,15.85924]
[1778823002237,39.18,80799.43,224.7,-0.31841,0.0002,15.85924]
[1778823002681,39.18,80802.24,224.7,-0.31784,0.0002,15.84775]
[1778823003300,39.18,80802.24,224.7,-0.31784,0.0002,15.84775]
[1778823003330,39.19,80802.96,224.7,-0.31769,0.0002,15.84485]
[1778823004503,39.19,80803.29,224.7,-0.31763,0.0002,15.84352]
[1778823004506,39.19,80803.29,224.7,-0.31763,0.0002,15.84352]
[1778823004546,39.19,80803.29,224.7,-0.31763,0.0002,15.84352]
[1778823004914,39.19,80803.29,224.7,-0.31763,0.0002,15.84352]
[1778823004994,39.19,80803.29,224.7,-0.31763,0.0002,15.84352]
[1778823005344,39.19,80793.45,224.7,-0.31965,0.00021,15.88392]
[1778823005454,39.19,80793.45,224.7,-0.31965,0.00021,15.88392]
[1778823006351,39.19,80784.24,224.7,-0.32154,0.00021,15.92134]
[1778823006682,39.19,80784.24,224.7,-0.32154,0.00021,15.92134]
[1778823007012,39.19,80784.24,224.7,-0.32154,0.00021,15.92134]
[1778823007036,39.19,80784.24,224.7,-0.32154,0.00021,15.92134]
[1778823007353,39.19,80784.24,224.7,-0.32154,0.00021,15.92134]
[1778823008629,39.19,80782.54,224.7,-0.32189,0.00021,15.9282]
[1778823010705,39.19,80785.31,224.7,-0.32132,0.00021,15.917]
[1778823010896,39.19,80785.31,224.7,-0.32132,0.00021,15.917]
[1778823010971,39.19,80785.31,224.7,-0.32132,0.00021,15.917]
[1778823010983,39.19,80787.3,224.7,-0.32091,0.00021,15.90895]
[1778823011748,39.19,80787.3,224.7,-0.32091,0.00021,15.90895]
[1778823011849,39.19,80781.19,224.7,-0.32217,0.00021,15.93365]
[1778823012804,39.19,80781.19,224.7,-0.32217,0.00021,15.93365]
[1778823018147,39.19,80777.39,224.7,-0.32296,0.00021,15.94907]
[1778823020272,39.19,80776.33,224.7,-0.32318,0.00021,15.95334]
[1778823020295,39.19,80775.1,224.7,-0.32344,0.00021,15.9583]
[1778823021444,39.19,80771.6,224.7,-0.32416,0.00021,15.97232]
[1778823021920,39.19,80771.6,224.7,-0.32416,0.00021,15.97232]
[1778823022328,39.19,80771.6,224.7,-0.32416,0.00021,15.97232]
[1778823023123,39.19,80771.2,224.7,-0.32425,0.00021,15.97395]
[1778823023451,39.19,80770.34,224.7,-0.32442,0.00021,15.97742]
[1778823023911,39.19,80770.34,224.7,-0.32442,0.00021,15.97742]
[1778823025037,39.19,80768.92,224.7,-0.32472,0.00021,15.98307]
[1778823025131,39.19,80758.19,224.7,-0.32694,0.00021,16.02551]
[1778823025586,39.19,80758.19,224.7,-0.32694,0.00021,16.02551]
[1778823026315,39.19,80758.19,224.7,-0.32694,0.00021,16.02551]
[1778823034197,39.19,80754.9,224.7,-0.32757,0.00021,16.03231]
[1778823036275,39.19,80751.91,224.7,-0.32819,0.00021,16.04395]
[1778823036365,39.19,80745.88,224.7,-0.32944,0.00021,16.06736]
[1778823036578,39.19,80745.88,224.7,-0.32944,0.00021,16.06736]
[1778823036794,39.19,80745.88,224.7,-0.32944,0.00021,16.06736]
[1778823037176,39.19,80745.88,224.7,-0.32944,0.00021,16.06736]
[1778823037276,39.19,80742.73,224.7,-0.33009,0.00021,16.07958]
[1778823037494,39.19,80742.73,224.7,-0.33009,0.00021,16.07958]
[1778823037612,39.19,80742.73,224.7,-0.33009,0.00021,16.07958]
[1778823037704,39.19,80741.48,224.7,-0.33035,0.00021,16.0844]
[1778823039099,39.19,80741.48,224.7,-0.33035,0.00021,16.0844]
[1778823039209,39.19,80741.48,224.7,-0.33035,0.00021,16.0844]
[1778823040011,39.19,80743.38,224.7,-0.32996,0.00021,16.07702]
[1778823040197,39.19,80743.38,224.7,-0.32996,0.00021,16.07702]
[1778823040311,39.19,80743.38,224.7,-0.32996,0.00021,16.07702]
[1778823040331,39.19,80742.9,224.7,-0.33006,0.00021,16.07886]
[1778823040640,39.19,80742.9,224.7,-0.33006,0.00021,16.07886]
[1778823040989,39.19,80737.94,224.7,-0.33109,0.00021,16.09797]
[1778823041596,39.19,80729.52,224.7,-0.33285,0.00021,16.13018]
[1778823042592,39.19,80729.52,224.7,-0.33285,0.00021,16.13018]
[1778823046061,39.19,80730.19,224.7,-0.3327,0.00021,16.12756]
[1778823049783,39.19,80728.89,224.7,-0.33297,0.00021,16.13241]
[1778823050012,39.19,80728.89,224.7,-0.33297,0.00021,16.13241]
[1778823050847,39.19,80728.39,224.7,-0.33307,0.00021,16.13425]
[1778823050905,39.19,80728.33,224.7,-0.33308,0.00021,16.13448]
[1778823054898,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823054932,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823054971,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823055047,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823055088,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823055099,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823055164,39.19,80727.57,224.7,-0.33326,0.00021,16.13763]
[1778823055474,39.19,80727.41,224.7,-0.3333,0.00021,16.13838]
[1778823055918,39.19,80727.41,224.7,-0.3333,0.00021,16.13838]
[1778823055988,39.19,80727.41,224.7,-0.3333,0.00021,16.13838]
[1778823055994,39.19,80727.41,224.7,-0.3333,0.00021,16.13838]
[1778823056344,39.19,80727.41,224.7,-0.3333,0.00021,16.13838]
[1778823056020,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823056433,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823056499,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823056933,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823056996,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823057072,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823057226,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823057417,39.19,80711.84,224.7,-0.33656,0.00021,16.19711]
[1778823058498,39.2,80716.21,224.7,-0.33567,0.00021,16.18116]
[1778823058653,39.2,80716.21,224.7,-0.33567,0.00021,16.18116]
[1778823059294,39.2,80716.21,224.7,-0.33567,0.00021,16.18116]
[1778823059395,39.2,80716.32,224.7,-0.33565,0.00021,16.18089]
[1778823059507,39.2,80716.32,224.7,-0.33565,0.00021,16.18089]
[1778823059918,39.2,80716.32,224.7,-0.33565,0.00021,16.18089]
[1778823060326,39.2,80721.19,224.7,-0.33464,0.00021,16.16271]
[1778823060623,39.2,80721.19,224.7,-0.33464,0.00021,16.16271]
[1778823060694,39.2,80721.19,224.7,-0.33464,0.00021,16.16271]
[1778823061062,39.2,80721.19,224.7,-0.33464,0.00021,16.16271]
[1778823061179,39.2,80720.32,224.7,-0.33483,0.00021,16.16614]
[1778823061613,39.2,80720.32,224.7,-0.33483,0.00021,16.16614]
[1778823062392,39.2,80720.32,224.7,-0.33483,0.00021,16.16614]
[1778823062425,39.21,80713.03,224.7,-0.33636,0.00021,16.19359]
[1778823063314,39.21,80713.03,224.7,-0.33636,0.00021,16.19359]
[1778823063390,39.21,80707.53,224.7,-0.33752,0.00021,16.21415]
[1778823064369,39.21,80707.53,224.7,-0.33752,0.00021,16.21415]
[1778823066074,39.21,80699.3,224.7,-0.33926,0.00021,16.2446]
[1778823066090,39.21,80699.3,224.7,-0.33926,0.00021,16.2446]
[1778823066194,39.21,80699.3,224.7,-0.33926,0.00021,16.2446]
[1778823066279,39.21,80698.49,224.7,-0.33944,0.00021,16.24773]
[1778823067662,39.21,80698.52,224.7,-0.33943,0.00021,16.24762]
[1778823068081,39.21,80698.52,224.7,-0.33943,0.00021,16.24762]
[1778823068186,39.21,80698.52,224.7,-0.33943,0.00021,16.24762]
[1778823068550,39.21,80699.69,224.7,-0.33919,0.00021,16.24345]
[1778823068822,39.21,80699.69,224.7,-0.33919,0.00021,16.24345]
[1778823068941,39.21,80699.69,224.7,-0.33919,0.00021,16.24345]
[1778823069017,39.21,80699.69,224.7,-0.33919,0.00021,16.24345]
[1778823069115,39.21,80699.69,224.7,-0.33919,0.00021,16.24345]
[1778823069199,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823069550,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823069783,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823069917,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823069969,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823070274,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823070394,39.22,80678.39,224.7,-0.3437,0.00021,16.32076]
[1778823070368,39.22,80673.21,224.7,-0.3448,0.00021,16.33928]
[1778823071007,39.22,80673.21,224.7,-0.3448,0.00021,16.33928]
[1778823071343,39.22,80673.21,224.7,-0.3448,0.00021,16.33928]
[1778823071404,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823071649,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823071830,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823072166,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823072194,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823072277,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823072395,39.22,80680.87,224.7,-0.34318,0.00021,16.31206]
[1778823072957,39.22,80678.88,224.7,-0.34361,0.00021,16.31927]
[1778823073195,39.22,80678.88,224.7,-0.34361,0.00021,16.31927]
[1778823073247,39.22,80678.88,224.7,-0.34361,0.00021,16.31927]
[1778823073344,39.22,80671.74,224.7,-0.34512,0.00021,16.34475]
[1778823073494,39.22,80671.74,224.7,-0.34512,0.00021,16.34475]
[1778823073573,39.22,80671.74,224.7,-0.34512,0.00021,16.34475]
[1778823073947,39.22,80671.74,224.7,-0.34512,0.00021,16.34475]
[1778823074509,39.22,80671.46,224.7,-0.34519,0.00021,16.3458]
[1778823074546,39.22,80671.46,224.7,-0.34519,0.00021,16.3458]
[1778823077272,39.22,80662.52,224.7,-0.34709,0.00021,16.37738]
[1778823079041,39.22,80660.69,224.7,-0.34748,0.00021,16.38381]
[1778823079238,39.22,80660.69,224.7,-0.34748,0.00021,16.38381]
[1778823080099,39.23,80660.88,224.7,-0.34744,0.00021,16.38323]
[1778823080154,39.23,80655.6,224.7,-0.34857,0.00021,16.40163]
[1778823082050,39.23,80654.48,224.7,-0.34881,0.00021,16.40553]
[1778823082065,39.23,80654.48,224.7,-0.34881,0.00021,16.40553]
[1778823082108,39.23,80654.48,224.7,-0.34881,0.00021,16.40553]
[1778823082224,39.23,80654.48,224.7,-0.34881,0.00021,16.40553]
[1778823082412,39.23,80654.43,224.7,-0.34882,0.00021,16.40572]
[1778823082496,39.23,80654.43,224.7,-0.34882,0.00021,16.40572]
[1778823083586,39.23,80650.5,224.7,-0.34966,0.00021,16.41933]
[1778823084219,39.23,80650.5,224.7,-0.34966,0.00021,16.41933]
[1778823084530,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084575,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084610,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084617,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084934,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084935,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823084964,39.23,80649.1,224.7,-0.34996,0.00021,16.42418]
[1778823085348,39.23,80635.58,224.7,-0.35284,0.00021,16.4702]
[1778823086002,39.23,80635.58,224.7,-0.35284,0.00021,16.4702]
[1778823086231,39.23,80635.58,224.7,-0.35284,0.00021,16.4702]
[1778823086381,39.23,80626.18,224.7,-0.35485,0.00021,16.50163]
[1778823086825,39.23,80626.18,224.7,-0.35485,0.00021,16.50163]
[1778823087387,39.23,80626.18,224.7,-0.35485,0.00021,16.50163]
[1778823087719,39.23,80629.53,224.7,-0.35413,0.00021,16.49046]
[1778823088927,39.23,80628.07,224.7,-0.35444,0.00021,16.49531]
[1778823089467,39.23,80627.53,224.7,-0.35455,0.00021,16.49708]
[1778823089866,39.23,80627.53,224.7,-0.35455,0.00021,16.49708]
[1778823090327,39.23,80627.53,224.7,-0.35455,0.00021,16.49708]
[1778823090405,39.23,80621.44,224.7,-0.35586,0.00021,16.51727]
[1778823091210,39.23,80621.44,224.7,-0.35586,0.00021,16.51727]
[1778823091568,39.23,80620.31,224.7,-0.35606,0.00021,16.51511]
[1778823093446,39.23,80621.28,224.7,-0.35585,0.00021,16.5119]
[1778823093490,39.22,80620.39,224.7,-0.35603,0.00021,16.51477]
[1778823093674,39.22,80620.39,224.7,-0.35603,0.00021,16.51477]
[1778823095099,39.22,80619.82,224.7,-0.35616,0.00021,16.51665]
[1778823100324,39.22,80619.92,224.7,-0.35612,0.00021,16.51606]
[1778823100548,39.22,80621.99,224.7,-0.35567,0.00021,16.50918]
[1778823101025,39.22,80616.36,224.7,-0.35688,0.00021,16.52774]
[1778823102119,39.22,80616.36,224.7,-0.35688,0.00021,16.52774]
[1778823103547,39.22,80619.47,224.7,-0.35621,0.00021,16.51743]
[1778823103611,39.22,80619.47,224.7,-0.35621,0.00021,16.51743]
[1778823104354,39.22,80619.47,224.7,-0.35621,0.00021,16.51743]
[1778823104370,39.22,80619.47,224.7,-0.35621,0.00021,16.51743]
[1778823104489,39.22,80621.54,224.7,-0.35576,0.00021,16.51053]
[1778823106080,39.22,80620.67,224.7,-0.35595,0.00021,16.5134]
[1778823106145,39.21,80615.52,224.7,-0.35705,0.00021,16.53028]
[1778823108881,39.21,80615.66,224.7,-0.35701,0.00021,16.52972]
[1778823108974,39.21,80615.66,224.7,-0.35701,0.00021,16.52972]
[1778823109451,39.21,80615.66,224.7,-0.35701,0.00021,16.52972]
[1778823109462,39.21,80615.66,224.7,-0.35701,0.00021,16.52972]
[1778823109699,39.21,80613.25,224.7,-0.35752,0.00021,16.53756]
[1778823110092,39.21,80613.25,224.7,-0.35752,0.00021,16.53756]
[1778823110335,39.21,80605.95,224.7,-0.3591,0.00022,16.56137]
[1778823111077,39.21,80605.95,224.7,-0.3591,0.00022,16.56137]
[1778823111396,39.21,80605.95,224.7,-0.3591,0.00022,16.56137]
[1778823111437,39.21,80605.95,224.7,-0.3591,0.00022,16.56137]
[1778823111472,39.21,80611.19,224.7,-0.35797,0.00021,16.5444]
[1778823113272,39.21,80611.38,224.7,-0.35794,0.00021,16.54383]
[1778823113431,39.21,80611.38,224.7,-0.35794,0.00021,16.54383]
[1778823113499,39.21,80611.38,224.7,-0.35794,0.00021,16.54383]
[1778823114535,39.21,80609.72,224.7,-0.35829,0.00021,16.54924]
[1778823119158,39.21,80605.17,224.7,-0.35925,0.00022,16.56368]
[1778823121272,39.21,80604.92,224.7,-0.3593,0.00022,16.56442]
[1778823121375,39.21,80600.11,224.7,-0.36033,0.00022,16.57982]
[1778823122806,39.21,80599.46,224.7,-0.36047,0.00022,16.58191]
[1778823123005,39.21,80599.46,224.7,-0.36047,0.00022,16.58191]
[1778823123220,39.21,80599.46,224.7,-0.36047,0.00022,16.58191]
[1778823123223,39.21,80599.46,224.7,-0.36047,0.00022,16.58191]
[1778823123709,39.21,80599.47,224.7,-0.36049,0.00022,16.58225]
[1778823123821,39.21,80599.47,224.7,-0.36049,0.00022,16.58225]
[1778823124240,39.21,80593.08,224.7,-0.36187,0.00022,16.60266]
[1778823125201,39.21,80586.97,224.7,-0.3632,0.00022,16.62198]
[1778823125969,39.21,80586.97,224.7,-0.3632,0.00022,16.62198]
[1778823125997,39.21,80586.97,224.7,-0.3632,0.00022,16.62198]
[1778823126208,39.22,80579.53,224.7,-0.36482,0.00022,16.64543]
[1778823127453,39.22,80579.53,224.7,-0.36482,0.00022,16.64543]
[1778823128204,39.22,80577.58,224.7,-0.36524,0.00022,16.65146]
[1778823128207,39.22,80577.58,224.7,-0.36524,0.00022,16.65146]
[1778823128222,39.22,80583.6,224.7,-0.36394,0.00022,16.63274]
[1778823129229,39.22,80588.79,224.7,-0.36281,0.00022,16.61637]
[1778823130161,39.22,80588.79,224.7,-0.36281,0.00022,16.61637]
[1778823135271,39.22,80587.77,224.7,-0.36304,0.00022,16.61967]
[1778823136278,39.22,80582.83,224.7,-0.36411,0.00022,16.63517]
[1778823137737,39.22,80582.97,224.7,-0.36408,0.00022,16.63474]
[1778823137873,39.22,80582.97,224.7,-0.36408,0.00022,16.63474]
[1778823137919,39.22,80582.97,224.7,-0.36408,0.00022,16.63474]
[1778823137966,39.22,80582.97,224.7,-0.36408,0.00022,16.63474]
[1778823138328,39.22,80571.83,224.7,-0.36649,0.00022,16.66922]
[1778823139635,39.22,80568.82,224.7,-0.36714,0.00022,16.6785]
[1778823139699,39.22,80568.82,224.7,-0.36714,0.00022,16.6785]
[1778823140901,39.22,80567.69,224.7,-0.36739,0.00022,16.68195]
[1778823141599,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823141648,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823141727,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823141837,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823141902,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142016,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142048,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142070,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142137,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142184,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142269,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142341,39.22,80566.95,224.7,-0.36756,0.00022,16.68435]
[1778823142426,39.2,80532.44,224.7,-0.37501,0.00022,16.78559]
[1778823142807,39.2,80532.44,224.7,-0.37501,0.00022,16.78559]
[1778823143483,39.2,80532.44,224.7,-0.37501,0.00022,16.78559]
[1778823143511,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823143686,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144048,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144173,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144373,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144417,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144548,39.21,80527.0,224.7,-0.37622,0.00022,16.80135]
[1778823144503,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823144619,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823144689,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823144801,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823144835,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823145028,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823145412,39.21,80534.1,224.7,-0.37467,0.00022,16.78107]
[1778823145485,39.21,80556.17,224.7,-0.36987,0.00022,16.71639]
[1778823146418,39.21,80556.17,224.7,-0.36987,0.00022,16.71639]
[1778823146491,39.23,80562.31,224.7,-0.36857,0.00022,16.69851]
[1778823148240,39.23,80561.44,224.7,-0.36877,0.00022,16.70121]
[1778823148257,39.23,80561.44,224.7,-0.36877,0.00022,16.70121]
[1778823148364,39.23,80561.44,224.7,-0.36877,0.00022,16.70121]
[1778823148484,39.23,80561.44,224.7,-0.36877,0.00022,16.70121]
[1778823148507,39.23,80552.2,224.7,-0.37078,0.00022,16.72892]
[1778823149365,39.23,80552.2,224.7,-0.37078,0.00022,16.72892]
[1778823149608,39.24,80549.11,224.7,-0.37148,0.00022,16.73851]
[1778823150386,39.24,80549.11,224.7,-0.37148,0.00022,16.73851]
[1778823150694,39.25,80547.98,224.7,-0.37175,0.00022,16.74222]
[1778823150793,39.25,80547.98,224.7,-0.37175,0.00022,16.74222]
[1778823150796,39.25,80547.98,224.7,-0.37175,0.00022,16.74222]
[1778823151610,39.25,80549.23,224.7,-0.37145,0.00022,16.73277]
[1778823151909,39.25,80549.23,224.7,-0.37145,0.00022,16.73277]
[1778823152300,39.25,80549.23,224.7,-0.37145,0.00022,16.73277]
[1778823153268,39.25,80545.09,224.7,-0.37235,0.00022,16.74498]
[1778823153390,39.25,80545.09,224.7,-0.37235,0.00022,16.74498]
[1778823153408,39.25,80545.09,224.7,-0.37235,0.00022,16.74498]
[1778823154388,39.26,80546.3,224.7,-0.37211,0.00022,16.74173]
[1778823154416,39.26,80556.37,224.7,-0.36992,0.00022,16.71195]
[1778823155331,39.26,80556.37,224.7,-0.36992,0.00022,16.71195]
[1778823155531,39.26,80556.37,224.7,-0.36992,0.00022,16.71195]
[1778823155423,39.26,80562.85,224.7,-0.36852,0.00022,16.69255]
[1778823156061,39.26,80562.85,224.7,-0.36852,0.00022,16.69255]
[1778823156389,39.26,80562.85,224.7,-0.36852,0.00022,16.69255]
[1778823156894,39.26,80564.75,224.7,-0.36811,0.00022,16.68688]
[1778823157795,39.26,80560.99,224.7,-0.36893,0.00022,16.69825]
[1778823158041,39.26,80560.99,224.7,-0.36893,0.00022,16.69825]
[1778823158294,39.26,80560.99,224.7,-0.36893,0.00022,16.69825]
[1778823158403,39.26,80560.99,224.7,-0.36893,0.00022,16.69825]
[1778823158494,39.26,80560.99,224.7,-0.36893,0.00022,16.69825]
[1778823159513,39.26,80562.92,224.7,-0.36851,0.00022,16.6925]
[1778823159594,39.26,80561.86,224.7,-0.36875,0.00022,16.69576]
[1778823160254,39.26,80561.86,224.7,-0.36875,0.00022,16.69576]
[1778823160458,39.27,80558.25,224.7,-0.36953,0.00022,16.70664]
[1778823160755,39.27,80558.25,224.7,-0.36953,0.00022,16.70664]
[1778823161877,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162107,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162376,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162441,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162449,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162511,39.27,80558.61,224.7,-0.36946,0.00022,16.70561]
[1778823162479,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823162735,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823162753,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823162769,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823162954,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823162989,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823163072,39.27,80554.58,224.7,-0.37034,0.00022,16.7177]
[1778823163484,39.27,80532.21,224.7,-0.37521,0.00022,16.78306]
[1778823164329,39.27,80532.21,224.7,-0.37521,0.00022,16.78306]
[1778823164491,39.27,80527.12,224.7,-0.37633,0.00022,16.79763]
[1778823165436,39.27,80527.12,224.7,-0.37633,0.00022,16.79763]
[1778823165794,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823165862,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823165952,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823165964,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823166023,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823166579,39.27,80528.46,224.7,-0.37604,0.00022,16.79382]
[1778823167831,39.27,80523.31,224.7,-0.37716,0.00022,16.80836]
[1778823168915,39.27,80520.51,224.7,-0.37777,0.00022,16.81622]
[1778823168930,39.27,80520.51,224.7,-0.37777,0.00022,16.81622]
[1778823169458,39.27,80520.51,224.7,-0.37777,0.00022,16.81622]
[1778823169646,39.27,80523.22,224.7,-0.37717,0.00022,16.80845]
[1778823169753,39.27,80523.22,224.7,-0.37717,0.00022,16.80845]
[1778823171254,39.26,80519.61,224.7,-0.37796,0.00022,16.81859]
[1778823171643,39.26,80517.93,224.7,-0.37831,0.00022,16.82313]
[1778823171747,39.26,80517.93,224.7,-0.37831,0.00022,16.82313]
[1778823171791,39.26,80517.93,224.7,-0.37831,0.00022,16.82313]
[1778823172175,39.26,80517.93,224.7,-0.37831,0.00022,16.82313]
[1778823172605,39.26,80526.01,224.7,-0.37654,0.00022,16.80038]
[1778823173273,39.26,80526.01,224.7,-0.37654,0.00022,16.80038]
[1778823173555,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823173647,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823173697,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823173888,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823173933,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823174564,39.26,80541.91,224.7,-0.37307,0.00022,16.75469]
[1778823174923,39.26,80537.93,224.7,-0.37394,0.00022,16.76627]
[1778823175398,39.26,80537.93,224.9,-0.37394,0.00022,16.76627]
[1778823175901,39.26,80534.94,224.9,-0.3746,0.00022,16.77491]
[1778823176488,39.26,80534.94,224.9,-0.3746,0.00022,16.77491]
[1778823176576,39.26,80527.53,224.9,-0.37621,0.00022,16.79612]
[1778823177780,39.26,80531.28,224.9,-0.3754,0.00022,16.78542]
[1778823178590,39.26,80538.44,224.9,-0.37383,0.00022,16.76482]
[1778823179272,39.26,80538.44,224.9,-0.37383,0.00022,16.76482]
[1778823179597,39.26,80544.43,224.9,-0.37253,0.00022,16.7474]
[1778823180039,39.26,80544.43,224.9,-0.37253,0.00022,16.7474]
[1778823180604,39.26,80539.49,224.9,-0.37361,0.00022,16.76182]
[1778823181611,39.26,80529.41,224.9,-0.37581,0.00022,16.79083]
[1778823182227,39.26,80529.41,224.9,-0.37581,0.00022,16.79083]
[1778823184373,39.26,80528.59,224.9,-0.37599,0.00022,16.79316]
[1778823184630,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823184830,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185013,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185047,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185155,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185551,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185584,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185593,39.26,80527.29,224.9,-0.37627,0.00022,16.79685]
[1778823185528,39.26,80521.31,224.9,-0.37758,0.00022,16.81382]
[1778823185890,39.26,80521.31,224.9,-0.37758,0.00022,16.81382]
[1778823186016,39.26,80521.31,224.9,-0.37758,0.00022,16.81382]
[1778823186083,39.26,80521.31,224.9,-0.37758,0.00022,16.81382]
[1778823186087,39.26,80511.31,224.9,-0.37977,0.00022,16.84166]
[1778823187328,39.26,80511.31,224.9,-0.37977,0.00022,16.84166]
[1778823187393,39.26,80511.31,224.9,-0.37977,0.00022,16.84166]
[1778823187429,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823187744,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823187865,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823187926,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823188253,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823188337,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823188536,39.29,80504.4,224.9,-0.38136,0.00022,16.86154]
[1778823189711,39.3,80505.09,224.9,-0.38124,0.00022,16.86011]
[1778823189800,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823189804,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823189807,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823189834,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823189888,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823190029,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823190127,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823190254,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823190312,39.3,80505.09,225.1,-0.38124,0.00022,16.86011]
[1778823190331,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823190747,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823190749,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823190840,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823190852,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823191195,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823191241,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823191315,39.32,80504.24,225.1,-0.38146,0.00022,16.86291]
[1778823191376,39.32,80522.65,225.1,-0.37744,0.00022,16.81211]
[1778823192055,39.32,80522.65,225.1,-0.37744,0.00022,16.81211]
[1778823192402,39.32,80522.65,225.1,-0.37744,0.00022,16.81211]
[1778823192454,39.32,80516.43,225.1,-0.37881,0.00022,16.82961]
[1778823195020,39.32,80513.47,225.1,-0.37946,0.00022,16.83787]
[1778823195025,39.32,80513.47,225.1,-0.37946,0.00022,16.83787]
[1778823195306,39.32,80513.47,225.1,-0.37946,0.00022,16.83787]
[1778823196133,39.32,80511.04,225.1,-0.38,0.00022,16.84462]
[1778823196320,39.32,80511.04,225.1,-0.38,0.00022,16.84462]
[1778823196627,39.32,80511.04,225.3,-0.38,0.00022,16.84462]
[1778823197776,39.33,80505.67,225.3,-0.38118,0.00022,16.8594]
[1778823198029,39.33,80505.67,225.3,-0.38118,0.00022,16.8594]
[1778823198225,39.33,80505.67,225.3,-0.38118,0.00022,16.8594]
[1778823198647,39.33,80505.3,225.3,-0.38127,0.00022,16.86049]
[1778823198843,39.33,80519.66,225.3,-0.37812,0.00022,16.82092]
[1778823199693,39.33,80519.66,225.3,-0.37812,0.00022,16.82092]
[1778823199864,39.33,80534.27,225.3,-0.37494,0.00022,16.77957]
[1778823201753,39.33,80527.59,225.3,-0.37639,0.00022,16.79861]
[1778823202759,39.33,80527.59,225.3,-0.37639,0.00022,16.79861]
[1778823203772,39.33,80533.73,225.3,-0.37505,0.00022,16.78111]
[1778823206586,39.33,80539.23,225.3,-0.37386,0.00022,16.76531]
[1778823207797,39.33,80545.92,225.3,-0.3724,0.00022,16.74588]
[1778823208773,39.33,80545.92,225.6,-0.3724,0.00022,16.74588]
[1778823210848,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823210978,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823210983,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823211059,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823211272,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823211597,39.33,80545.18,225.6,-0.37257,0.00022,16.7481]
[1778823212338,39.33,80546.12,225.6,-0.37233,0.00022,16.73961]
[1778823212435,39.33,80553.19,225.6,-0.37079,0.00022,16.7188]
[1778823213839,39.34,80547.62,225.6,-0.37204,0.00022,16.73566]
[1778823215974,39.34,80548.01,225.6,-0.37195,0.00022,16.73455]
[1778823216860,39.34,80555.35,225.6,-0.37036,0.00022,16.71296]
[1778823218360,39.34,80555.35,225.6,-0.37036,0.00022,16.71296]
[1778823218364,39.34,80555.35,225.6,-0.37036,0.00022,16.71296]
[1778823219112,39.37,80555.68,225.6,-0.37035,0.00022,16.71289]
[1778823219388,39.37,80561.38,225.6,-0.36912,0.00022,16.69589]
[1778823219881,39.37,80556.72,225.6,-0.37013,0.00022,16.70985]
[1778823220888,39.37,80552.3,225.6,-0.37109,0.00022,16.72299]
[1778823222516,39.37,80552.3,225.6,-0.37109,0.00022,16.72299]
[1778823227636,39.37,80550.09,225.6,-0.37158,0.00022,16.72964]
[1778823227661,39.37,80550.09,225.6,-0.37158,0.00022,16.72964]
[1778823227678,39.37,80547.48,225.6,-0.37215,0.00022,16.73735]
[1778823228249,39.37,80547.48,225.6,-0.37215,0.00022,16.73735]
[1778823228325,39.37,80547.48,225.6,-0.37215,0.00022,16.73735]
[1778823231090,39.37,80543.82,225.6,-0.37295,0.00022,16.74807]
[1778823232160,39.37,80551.98,225.6,-0.37118,0.00022,16.72422]
[1778823233733,39.38,80555.78,225.6,-0.37036,0.00022,16.71302]
[1778823234202,39.38,80555.78,225.6,-0.37036,0.00022,16.71302]
[1778823234304,39.38,80555.78,225.6,-0.37036,0.00022,16.71302]
[1778823234638,39.38,80555.78,225.6,-0.37036,0.00022,16.71302]
[1778823234986,39.38,80564.04,225.6,-0.36858,0.00022,16.68845]
[1778823236474,39.38,80564.04,225.6,-0.36858,0.00022,16.68845]
[1778823242037,39.39,80565.27,225.6,-0.36834,0.00022,16.68521]
[1778823244568,39.39,80565.1,225.6,-0.36839,0.00022,16.68579]
[1778823244579,39.39,80565.1,225.6,-0.36839,0.00022,16.68579]
[1778823247929,39.4,80557.71,225.6,-0.37,0.00022,16.70814]
[1778823247932,39.4,80557.71,225.6,-0.37,0.00022,16.70814]
[1778823249583,39.4,80561.35,225.6,-0.36922,0.00022,16.69734]
[1778823250069,39.4,80565.26,225.6,-0.36838,0.00022,16.68573]
[1778823253114,39.4,80572.67,225.6,-0.36679,0.00022,16.66353]
[1778823253776,39.4,80572.67,225.6,-0.36679,0.00022,16.66353]
[1778823257579,39.41,80574.06,225.6,-0.36651,0.00022,16.65955]
[1778823257580,39.41,80574.35,225.6,-0.36646,0.00022,16.65884]
[1778823257894,39.41,80574.35,225.6,-0.36646,0.00022,16.65884]
[1778823259697,39.41,80573.55,225.6,-0.36663,0.00022,16.66127]
[1778823260590,39.41,80573.55,225.6,-0.36663,0.00022,16.66127]
[1778823261170,39.41,80579.42,225.6,-0.36536,0.00022,16.64324]
[1778823263234,39.41,80580.75,225.6,-0.36508,0.00022,16.63913]
[1778823264651,39.41,80580.84,225.6,-0.36506,0.00022,16.63885]
[1778823264766,39.41,80581.9,225.6,-0.36483,0.00022,16.63557]
[1778823267272,39.41,80577.55,225.6,-0.36576,0.00022,16.64894]
[1778823267553,39.41,80577.55,225.6,-0.36576,0.00022,16.64894]
[1778823267594,39.41,80577.55,225.6,-0.36576,0.00022,16.64894]
[1778823267695,39.41,80573.77,225.6,-0.36658,0.00022,16.66047]
[1778823267735,39.41,80573.77,225.6,-0.36658,0.00022,16.66047]
[1778823267996,39.41,80573.77,225.6,-0.36658,0.00022,16.66047]
[1778823268219,39.41,80572.1,225.6,-0.36694,0.00022,16.66556]
[1778823268794,39.41,80572.1,225.6,-0.36694,0.00022,16.66556]
[1778823269051,39.41,80572.1,225.6,-0.36694,0.00022,16.66556]
[1778823269293,39.41,80572.1,225.6,-0.36694,0.00022,16.66556]
[1778823269394,39.41,80571.39,225.6,-0.36709,0.00022,16.66769]
[1778823269814,39.41,80571.39,225.6,-0.36709,0.00022,16.66769]
[1778823272514,39.41,80570.76,225.6,-0.3672,0.00022,16.66395]
[1778823272951,39.42,80571.79,225.6,-0.36699,0.00022,16.661]
[1778823277008,39.42,80571.45,225.6,-0.36708,0.00022,16.66231]
[1778823277297,39.42,80571.45,225.6,-0.36708,0.00022,16.66231]
[1778823277373,39.42,80571.45,225.6,-0.36708,0.00022,16.66231]
[1778823277499,39.42,80571.45,225.6,-0.36708,0.00022,16.66231]
[1778823277586,39.43,80560.06,225.6,-0.36955,0.00022,16.69667]
[1778823278108,39.43,80560.06,225.6,-0.36955,0.00022,16.69667]
[1778823278584,39.43,80554.26,225.6,-0.37081,0.00022,16.71399]
[1778823284333,39.43,80555.93,225.6,-0.37047,0.00022,16.7093]
[1778823289369,39.44,80554.37,225.6,-0.37082,0.00022,16.71415]
[1778823292148,39.44,80556.07,225.6,-0.37046,0.00022,16.70922]
[1778823294799,39.45,80556.88,226.1,-0.37029,0.00022,16.70697]
[1778823295791,39.45,80557.55,226.1,-0.37015,0.00022,16.70508]
[1778823295795,39.45,80557.55,226.1,-0.37015,0.00022,16.70508]
[1778823296728,39.45,80549.65,226.1,-0.37187,0.00022,16.72841]
[1778823299237,39.45,80547.81,226.1,-0.37227,0.00022,16.73382]
[1778823302942,39.45,80546.98,226.3,-0.37246,0.00022,16.73636]
[1778823302944,39.45,80546.98,226.3,-0.37246,0.00022,16.73636]
[1778823302944,39.45,80546.98,226.3,-0.37246,0.00022,16.73636]
[1778823304168,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304201,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304274,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304330,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304435,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304532,39.45,80546.06,226.3,-0.37266,0.00022,16.73906]
[1778823304641,39.45,80532.83,226.3,-0.37554,0.00022,16.77715]
[1778823305191,39.45,80532.83,226.3,-0.37554,0.00022,16.77715]
[1778823305481,39.45,80526.94,226.3,-0.37682,0.00022,16.7938]
[1778823308700,39.45,80524.04,226.3,-0.37745,0.00022,16.80189]
[1778823310063,39.45,80523.92,226.8,-0.37747,0.00022,16.80223]
[1778823314171,39.45,80517.68,226.8,-0.37883,0.00022,16.81952]
[1778823314183,39.45,80517.68,226.8,-0.37883,0.00022,16.81952]
[1778823314602,39.45,80517.68,226.8,-0.37883,0.00022,16.81952]
[1778823314683,39.45,80515.32,226.8,-0.37934,0.00022,16.82598]
[1778823315366,39.45,80515.32,226.8,-0.37934,0.00022,16.82598]
[1778823315545,39.45,80515.32,226.8,-0.37934,0.00022,16.82598]
[1778823315582,39.45,80515.32,226.8,-0.37934,0.00022,16.82598]
[1778823316448,39.45,80511.03,226.8,-0.38028,0.00022,16.83781]
[1778823316559,39.45,80501.75,226.8,-0.38231,0.00022,16.86295]
[1778823317572,39.45,80501.75,226.8,-0.38231,0.00022,16.86295]
[1778823317694,39.45,80501.75,226.8,-0.38231,0.00022,16.86295]
[1778823317704,39.45,80501.75,226.8,-0.38231,0.00022,16.86295]
[1778823317747,39.45,80501.75,226.8,-0.38231,0.00022,16.86295]
[1778823318783,39.45,80499.15,226.8,-0.38288,0.00022,16.86999]
[1778823319158,39.45,80499.15,226.8,-0.38288,0.00022,16.86999]
[1778823319294,39.45,80499.15,226.8,-0.38288,0.00022,16.86999]
[1778823319749,39.45,80499.15,226.8,-0.38288,0.00022,16.86999]
[1778823319582,39.45,80496.0,226.8,-0.38357,0.00022,16.87841]
[1778823319809,39.45,80496.0,226.8,-0.38357,0.00022,16.87841]
[1778823323530,39.46,80495.04,226.8,-0.3838,0.00022,16.88115]
[1778823323931,39.46,80495.09,226.8,-0.38379,0.00022,16.8811]
[1778823324373,39.46,80495.09,226.8,-0.38379,0.00022,16.8811]
[1778823324618,39.46,80480.21,226.8,-0.38706,0.00022,16.92001]
[1778823325211,39.46,80480.21,226.8,-0.38706,0.00022,16.92001]
[1778823325509,39.46,80480.21,226.8,-0.38706,0.00022,16.92001]
[1778823330660,39.47,80481.27,226.8,-0.38683,0.00022,16.91738]
[1778823331667,39.47,80487.84,226.8,-0.38536,0.00022,16.8946]
[1778823332600,39.47,80487.84,226.8,-0.38536,0.00022,16.8946]
[1778823332761,39.47,80487.84,226.8,-0.38536,0.00022,16.8946]
[1778823332848,39.47,80487.61,226.8,-0.38541,0.00022,16.89523]
[1778823335341,39.47,80484.77,226.8,-0.38604,0.00022,16.90268]
[1778823336328,39.47,80480.74,226.8,-0.38693,0.00022,16.91313]
[1778823336569,39.47,80480.74,226.8,-0.38693,0.00022,16.91313]
[1778823338397,39.47,80477.98,226.8,-0.38754,0.00022,16.92035]
[1778823338464,39.47,80477.98,226.8,-0.38754,0.00022,16.92035]
[1778823338560,39.47,80477.98,226.8,-0.38754,0.00022,16.92035]
[1778823341075,39.5,80472.72,226.8,-0.38876,0.00022,16.93452]
[1778823341935,39.5,80472.41,226.8,-0.38883,0.00022,16.93537]
[1778823342903,39.5,80471.73,226.8,-0.38899,0.00022,16.93712]
[1778823345607,39.51,80471.53,226.8,-0.38904,0.00022,16.93774]
[1778823345795,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823345833,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823345907,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823345976,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823346090,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823346184,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823346292,39.51,80471.05,226.8,-0.38915,0.00022,16.93901]
[1778823346773,39.51,80459.33,226.8,-0.39173,0.00022,16.96827]
[1778823347607,39.51,80459.33,226.8,-0.39173,0.00022,16.96827]
[1778823347794,39.51,80455.95,226.8,-0.39248,0.00022,16.9766]
[1778823351020,39.51,80452.79,226.8,-0.39318,0.00022,16.98435]
[1778823352794,39.51,80452.79,226.8,-0.39318,0.00022,16.98438]
[1778823355069,39.52,80449.72,226.8,-0.39387,0.00022,16.99191]
[1778823355155,39.52,80445.29,226.8,-0.39485,0.00022,17.00254]
[1778823358130,39.52,80443.7,226.8,-0.39521,0.00022,17.00653]
[1778823361401,39.53,80441.22,226.8,-0.39577,0.00022,17.01253]
[1778823361815,39.53,80441.17,226.8,-0.39578,0.00022,17.01266]
[1778823362107,39.53,80441.17,226.8,-0.39578,0.00022,17.01266]
[1778823363738,39.53,80430.49,226.8,-0.39814,0.00022,17.03761]
[1778823364383,39.53,80430.49,226.8,-0.39814,0.00022,17.03761]
[1778823364772,39.52,80425.18,226.8,-0.39931,0.00022,17.04967]
[1778823365264,39.52,80430.75,226.8,-0.39807,0.00022,17.03689]
[1778823366073,39.52,80430.75,226.8,-0.39807,0.00022,17.03689]
[1778823366845,39.52,80428.06,226.8,-0.39866,0.00022,17.04303]
[1778823367856,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823367877,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823367946,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823368185,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823368237,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823368430,39.52,80430.43,226.8,-0.39813,0.00022,17.03748]
[1778823368666,39.52,80438.89,226.8,-0.39626,0.00022,17.01776]
[1778823368933,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370013,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370338,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370383,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370401,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370503,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370586,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823370744,39.52,80451.66,226.8,-0.39345,0.00022,16.98728]
[1778823371763,39.52,80452.37,226.8,-0.39329,0.00022,16.98561]
[1778823371483,39.52,80434.42,226.8,-0.39725,0.00022,17.02827]
[1778823371873,39.52,80434.42,226.8,-0.39725,0.00022,17.02827]
[1778823372503,39.52,80426.29,226.8,-0.39905,0.00022,17.04704]
[1778823373828,39.51,80416.42,226.8,-0.40121,0.00022,17.06901]
[1778823373968,39.51,80422.55,226.8,-0.39985,0.00022,17.0552]
[1778823376112,39.5,80424.46,226.8,-0.39941,0.00022,17.0507]
[1778823376268,39.5,80424.46,226.8,-0.39941,0.00022,17.0507]
[1778823377188,39.5,80413.15,226.8,-0.40191,0.00022,17.07612]
[1778823377928,39.5,80413.15,226.8,-0.40191,0.00022,17.07612]
[1778823378602,39.5,80413.15,226.8,-0.40191,0.00022,17.07612]
[1778823379338,39.5,80411.0,226.8,-0.40239,0.00022,17.08085]
[1778823381724,39.49,80407.54,226.8,-0.40315,0.00022,17.08838]
[1778823381738,39.49,80407.54,226.8,-0.40315,0.00022,17.08838]
[1778823381818,39.49,80407.22,226.8,-0.40322,0.00022,17.08905]
[1778823381869,39.49,80407.22,226.8,-0.40322,0.00022,17.08905]
[1778823382398,39.49,80407.22,226.8,-0.40322,0.00022,17.08905]
[1778823384140,39.51,80404.98,226.8,-0.40376,0.00022,17.09437]
[1778823385244,39.51,80404.98,226.8,-0.40376,0.00022,17.09441]
[1778823385986,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386081,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386261,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386293,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386565,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386614,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386684,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386731,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386812,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386825,39.52,80403.58,226.8,-0.40407,0.00022,17.09749]
[1778823386963,39.52,80400.61,226.8,-0.40474,0.00022,17.10395]
[1778823387158,39.52,80400.61,226.8,-0.40474,0.00022,17.10395]
[1778823387299,39.52,80400.61,226.8,-0.40474,0.00022,17.10395]
[1778823387327,39.52,80400.61,226.8,-0.40474,0.00022,17.10395]
[1778823387343,39.52,80400.61,226.8,-0.40474,0.00022,17.10395]
[1778823387748,39.52,80377.63,226.8,-0.40987,0.00022,17.15212]
[1778823388009,39.52,80377.63,226.8,-0.40987,0.00022,17.15212]
[1778823388369,39.52,80377.63,226.8,-0.40987,0.00022,17.15212]
[1778823388483,39.52,80379.17,226.8,-0.40951,0.00022,17.1489]
[1778823390303,39.52,80382.22,226.8,-0.40883,0.00022,17.14259]
[1778823390368,39.52,80382.22,226.8,-0.40883,0.00022,17.14259]
[1778823390702,39.52,80382.22,226.8,-0.40883,0.00022,17.14259]
[1778823390788,39.52,80382.22,226.8,-0.40883,0.00022,17.14259]
[1778823391309,39.51,80378.67,226.8,-0.40961,0.00022,17.14972]
[1778823391373,39.51,80378.67,226.8,-0.40961,0.00022,17.14972]
[1778823391474,39.51,80385.33,226.8,-0.4081,0.00022,17.13038]
[1778823392322,39.51,80385.33,226.8,-0.4081,0.00022,17.13038]
[1778823392447,39.51,80385.33,226.8,-0.4081,0.00022,17.13038]
[1778823393938,39.51,80383.9,226.8,-0.40842,0.00022,17.13335]
[1778823394146,39.51,80383.9,226.8,-0.40842,0.00022,17.13335]
[1778823394160,39.51,80378.77,226.8,-0.40956,0.00022,17.14387]
[1778823395294,39.51,80378.77,226.8,-0.40956,0.00022,17.14387]
[1778823395545,39.51,80378.77,226.8,-0.40956,0.00022,17.14387]
[1778823395583,39.51,80378.77,226.8,-0.40956,0.00022,17.14387]
[1778823395901,39.52,80376.26,226.8,-0.41013,0.00022,17.14909]
[1778823396231,39.52,80376.26,226.8,-0.41013,0.00022,17.14909]
[1778823396341,39.52,80376.26,226.8,-0.41013,0.00022,17.14909]
[1778823396613,39.54,80364.45,226.8,-0.41281,0.00022,17.17295]
[1778823397351,39.54,80364.45,226.8,-0.41281,0.00022,17.17295]
[1778823397517,39.54,80364.45,226.8,-0.41281,0.00022,17.17295]
[1778823397787,39.54,80364.45,226.8,-0.41281,0.00022,17.17295]
[1778823397791,39.54,80364.45,226.8,-0.41281,0.00022,17.17295]
[1778823398645,39.56,80363.04,226.8,-0.41317,0.00022,17.17617]
[1778823399109,39.56,80363.72,226.8,-0.41302,0.00022,17.17484]
[1778823399854,39.56,80363.72,226.8,-0.41302,0.00022,17.17484]
[1778823401165,39.58,80368.78,226.8,-0.41192,0.00022,17.16519]
[1778823401979,39.58,80368.78,226.8,-0.41192,0.00022,17.16519]
[1778823402720,39.58,80368.78,226.8,-0.41192,0.00022,17.16519]
[1778823403262,39.58,80369.0,226.8,-0.41187,0.00022,17.16479]
[1778823403273,39.58,80369.0,226.8,-0.41187,0.00022,17.16479]
[1778823403564,39.58,80369.0,226.8,-0.41187,0.00022,17.16479]
[1778823403848,39.58,80372.51,226.8,-0.41109,0.00022,17.1578]
[1778823403958,39.58,80372.51,226.8,-0.41109,0.00022,17.1578]
[1778823403963,39.58,80372.51,226.8,-0.41109,0.00022,17.1578]
[1778823404280,39.58,80372.51,226.8,-0.41109,0.00022,17.1578]
[1778823404355,39.58,80384.28,226.8,-0.40847,0.00022,17.13394]
[1778823405394,39.58,80384.28,226.8,-0.40847,0.00022,17.13394]
[1778823406065,39.58,80386.9,226.8,-0.40788,0.00022,17.12855]
[1778823406144,39.58,80386.9,226.8,-0.40788,0.00022,17.12855]
[1778823406203,39.58,80395.11,226.8,-0.40606,0.00022,17.11136]
[1778823407596,39.58,80395.11,226.8,-0.40606,0.00022,17.11136]
[1778823407659,39.58,80395.11,226.8,-0.40606,0.00022,17.11136]
[1778823408163,39.58,80398.01,226.8,-0.40543,0.00022,17.1053]
[1778823409857,39.58,80398.36,226.8,-0.40535,0.00022,17.10455]
[1778823412901,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823412902,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823412929,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823412934,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823412939,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823413085,39.59,80396.48,226.8,-0.40578,0.00022,17.10873]
[1778823413865,39.59,80401.82,226.8,-0.40461,0.00022,17.09741]
[1778823414414,39.59,80401.82,226.8,-0.40461,0.00022,17.09741]
[1778823414736,39.59,80401.82,226.8,-0.40461,0.00022,17.09741]
[1778823415077,39.59,80405.7,226.8,-0.40375,0.00022,17.08906]
[1778823415338,39.59,80405.7,226.8,-0.40375,0.00022,17.08906]
[1778823415560,39.59,80405.7,226.8,-0.40375,0.00022,17.08906]
[1778823415709,39.59,80405.7,226.8,-0.40375,0.00022,17.08906]
[1778823415842,39.59,80405.7,226.8,-0.40375,0.00022,17.08906]
[1778823416481,39.59,80402.54,226.8,-0.40445,0.00022,17.09589]
[1778823416849,39.59,80402.54,226.8,-0.40445,0.00022,17.09589]
[1778823416509,39.6,80394.55,226.8,-0.40623,0.00022,17.11297]
[1778823417187,39.6,80394.55,226.8,-0.40623,0.00022,17.11297]
[1778823417653,39.6,80394.55,226.8,-0.40623,0.00022,17.11297]
[1778823417769,39.6,80394.55,226.8,-0.40623,0.00022,17.11297]
[1778823418286,39.6,80387.32,226.8,-0.40784,0.00022,17.12819]
[1778823419138,39.6,80387.32,226.8,-0.40784,0.00022,17.12819]
[1778823420128,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420273,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420374,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420656,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420662,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420729,39.6,80387.63,226.8,-0.40777,0.00022,17.12755]
[1778823420870,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823420920,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823421146,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823421269,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823421796,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823421850,39.6,80386.22,226.8,-0.40809,0.00022,17.13047]
[1778823421869,39.6,80375.18,226.8,-0.41055,0.00022,17.153]
[1778823421982,39.6,80375.18,226.8,-0.41055,0.00022,17.153]
[1778823422837,39.6,80366.68,226.8,-0.41244,0.00022,17.16989]
[1778823423201,39.6,80366.68,226.8,-0.41244,0.00022,17.16989]
[1778823425336,39.61,80361.72,226.8,-0.41355,0.00022,17.17961]
[1778823425996,39.61,80361.72,226.8,-0.41355,0.00022,17.17961]
[1778823428872,39.61,80363.33,226.8,-0.4132,0.00022,17.17654]
[1778823429365,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823429997,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430273,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430298,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430445,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430487,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430514,39.61,80368.92,226.8,-0.41196,0.00022,17.16564]
[1778823430603,39.61,80375.33,226.8,-0.41054,0.00022,17.15292]
[1778823431694,39.61,80375.33,226.8,-0.41054,0.00022,17.15292]
[1778823431796,39.61,80382.52,226.8,-0.40893,0.00022,17.13834]
[1778823432386,39.61,80386.68,226.8,-0.40801,0.00022,17.12979]
[1778823434744,39.61,80383.48,226.8,-0.40872,0.00022,17.13638]
[1778823434810,39.61,80383.48,226.8,-0.40872,0.00022,17.13638]
[1778823434895,39.61,80382.63,226.8,-0.40891,0.00022,17.13812]
[1778823435176,39.61,80382.63,226.8,-0.40891,0.00022,17.13812]
[1778823435295,39.61,80382.63,226.8,-0.40891,0.00022,17.13812]
[1778823435343,39.61,80382.63,226.8,-0.40891,0.00022,17.13812]
[1778823435857,39.61,80382.63,226.8,-0.40891,0.00022,17.13812]
[1778823435881,39.62,80374.85,226.8,-0.41064,0.00022,17.15391]
[1778823436022,39.62,80374.85,226.8,-0.41064,0.00022,17.15391]
[1778823436415,39.62,80367.26,226.8,-0.41233,0.00022,17.16896]
[1778823438520,39.62,80366.73,226.8,-0.41246,0.00022,17.17003]
[1778823438526,39.62,80366.73,226.8,-0.41246,0.00022,17.17003]
[1778823439744,39.62,80367.38,226.8,-0.41231,0.00022,17.16878]
[1778823439781,39.62,80360.05,226.8,-0.41395,0.00022,17.18308]
[1778823440150,39.62,80360.05,226.8,-0.41395,0.00022,17.18308]
[1778823440248,39.62,80360.05,226.8,-0.41395,0.00022,17.18308]
[1778823440504,39.62,80360.05,226.8,-0.41395,0.00022,17.18308]
[1778823440822,39.62,80350.57,226.8,-0.41607,0.00022,17.20109]
[1778823441659,39.62,80350.57,226.8,-0.41607,0.00022,17.20109]
[1778823441666,39.62,80350.57,226.8,-0.41607,0.00022,17.20109]
[1778823442205,39.62,80348.01,226.8,-0.41664,0.00022,17.20586]
[1778823442228,39.62,80348.01,226.8,-0.41664,0.00022,17.20586]
[1778823442877,39.62,80348.01,226.8,-0.41664,0.00022,17.20586]
[1778823442848,39.62,80333.87,226.8,-0.4198,0.00022,17.23161]
[1778823443400,39.62,80333.87,226.8,-0.4198,0.00022,17.23161]
[1778823443649,39.62,80333.87,226.8,-0.4198,0.00022,17.23161]
[1778823444361,39.62,80335.37,226.8,-0.41946,0.00022,17.22888]
[1778823447430,39.62,80338.22,226.8,-0.41882,0.00022,17.22376]
[1778823447900,39.62,80338.22,226.8,-0.41882,0.00022,17.22376]
[1778823447901,39.62,80338.22,226.8,-0.41882,0.00022,17.22376]
[1778823448940,39.62,80341.45,226.8,-0.4181,0.00022,17.2179]
[1778823449067,39.62,80341.45,226.8,-0.4181,0.00022,17.2179]
[1778823454120,39.62,80341.73,226.8,-0.41802,0.00022,17.21175]
[1778823456566,39.62,80337.3,226.8,-0.41901,0.00022,17.21979]
[1778823457863,39.62,80337.3,226.8,-0.41901,0.00022,17.21979]
[1778823458802,39.62,80334.88,228.6,-0.41955,0.00022,17.22414]
[1778823458807,39.62,80334.88,228.6,-0.41955,0.00022,17.22414]
[1778823458836,39.62,80334.88,228.6,-0.41955,0.00022,17.22414]
[1778823458862,39.62,80330.73,228.6,-0.42048,0.00022,17.23151]
[1778823459499,39.62,80330.73,228.6,-0.42048,0.00022,17.23151]
[1778823460226,39.62,80328.21,228.6,-0.42104,0.00022,17.23594]
[1778823462900,39.64,80326.04,228.6,-0.42156,0.00022,17.24003]
[1778823463686,39.66,80325.46,228.6,-0.42173,0.00022,17.24133]
[1778823463697,39.66,80326.62,228.6,-0.42147,0.00022,17.23935]
[1778823466417,39.66,80329.78,228.6,-0.42077,0.00022,17.23387]
[1778823466991,39.66,80328.9,228.6,-0.42097,0.00022,17.23541]
[1778823467013,39.66,80328.9,228.6,-0.42097,0.00022,17.23541]
[1778823468117,39.67,80327.46,228.6,-0.42129,0.00022,17.23795]
[1778823468651,39.67,80325.84,228.6,-0.42166,0.00022,17.24079]
[1778823469375,39.67,80325.84,228.6,-0.42166,0.00022,17.24079]
[1778823469930,39.67,80325.84,228.6,-0.42166,0.00022,17.24079]
[1778823469933,39.67,80325.84,228.6,-0.42166,0.00022,17.24079]
[1778823470304,39.67,80324.49,228.6,-0.42196,0.00022,17.24316]
[1778823470665,39.67,80317.36,228.6,-0.42356,0.00022,17.25536]
[1778823472378,39.67,80316.31,228.6,-0.4238,0.00022,17.25716]
[1778823472389,39.67,80316.31,228.6,-0.4238,0.00022,17.25716]
[1778823472744,39.67,80316.31,228.6,-0.4238,0.00022,17.25716]
[1778823477625,39.73,80319.2,228.6,-0.42325,0.00022,17.25314]
[1778823477830,39.73,80319.2,228.6,-0.42325,0.00022,17.25314]
[1778823478271,39.74,80318.36,228.6,-0.42345,0.00022,17.25463]
[1778823478721,39.74,80322.37,228.6,-0.42255,0.00022,17.24782]
[1778823479133,39.74,80322.37,228.6,-0.42255,0.00022,17.24782]
[1778823479146,39.74,80322.37,228.6,-0.42255,0.00022,17.24782]
[1778823479728,39.74,80326.02,228.6,-0.42174,0.00022,17.24158]
[1778823480713,39.74,80326.02,228.6,-0.42174,0.00022,17.24158]
[1778823480733,39.74,80326.02,228.6,-0.42174,0.00022,17.24158]
[1778823480735,39.74,80327.7,228.6,-0.42137,0.00022,17.23868]
[1778823481060,39.74,80327.7,228.6,-0.42137,0.00022,17.23868]
[1778823481742,39.74,80322.67,228.6,-0.42249,0.00022,17.24737]
[1778823482688,39.74,80322.67,228.6,-0.42249,0.00022,17.24737]
[1778823482781,39.74,80322.67,228.6,-0.42249,0.00022,17.24737]
[1778823482865,39.75,80327.6,228.6,-0.4214,0.00022,17.23893]
[1778823485535,39.75,80329.59,228.6,-0.42096,0.00022,17.2355]
[1778823485835,39.75,80329.59,228.6,-0.42096,0.00022,17.2355]
[1778823485883,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823485972,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823486091,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823486897,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823486918,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823486936,39.75,80335.01,228.6,-0.41975,0.00022,17.22598]
[1778823486945,39.75,80341.76,228.6,-0.41825,0.00022,17.21386]
[1778823487404,39.75,80341.76,228.6,-0.41825,0.00022,17.21386]
[1778823487784,39.75,80334.07,228.6,-0.41996,0.00022,17.22764]
[1778823488000,39.75,80334.07,228.6,-0.41996,0.00022,17.22764]
[1778823488121,39.75,80334.07,228.6,-0.41996,0.00022,17.22764]
[1778823488476,39.75,80334.07,228.6,-0.41996,0.00022,17.22764]
[1778823488793,39.77,80327.53,228.6,-0.42146,0.00022,17.23943]
[1778823489272,39.77,80327.53,228.6,-0.42146,0.00022,17.23943]
[1778823490016,39.77,80328.6,228.6,-0.42122,0.00022,17.23759]
[1778823490830,39.77,80328.6,228.6,-0.42122,0.00022,17.23759]
[1778823490868,39.77,80328.6,228.6,-0.42122,0.00022,17.23759]
[1778823491856,39.78,80329.08,228.6,-0.42112,0.00022,17.23681]
[1778823491890,39.78,80329.08,228.6,-0.42112,0.00022,17.23681]
[1778823491957,39.78,80330.63,228.6,-0.42078,0.00022,17.23414]
[1778823494492,39.78,80332.42,228.6,-0.42038,0.00022,17.23102]
[1778823494555,39.78,80332.42,228.6,-0.42038,0.00022,17.23102]
[1778823494657,39.78,80332.42,228.6,-0.42038,0.00022,17.23102]
[1778823494835,39.78,80341.93,228.6,-0.41826,0.00022,17.21403]
[1778823495743,39.78,80341.93,228.6,-0.41826,0.00022,17.21403]
[1778823495842,39.78,80347.83,228.6,-0.41695,0.00022,17.20327]
[1778823497966,39.78,80347.9,228.6,-0.41693,0.00022,17.20313]
[1778823499257,39.78,80349.44,228.6,-0.41659,0.00022,17.20029]
[1778823500399,39.78,80350.58,228.6,-0.41634,0.00022,17.19817]
[1778823500591,39.78,80350.58,228.6,-0.41634,0.00022,17.19817]
[1778823501045,39.78,80350.29,228.6,-0.4164,0.00022,17.19871]
[1778823501046,39.78,80350.29,228.6,-0.4164,0.00022,17.19871]
[1778823501153,39.78,80350.29,228.6,-0.4164,0.00022,17.19871]
[1778823502278,39.78,80347.0,228.6,-0.41714,0.00022,17.2048]
[1778823502331,39.78,80347.0,228.6,-0.41714,0.00022,17.2048]
[1778823502336,39.78,80347.0,228.6,-0.41714,0.00022,17.2048]
[1778823502818,39.78,80347.0,228.9,-0.41714,0.00022,17.2048]
[1778823502892,39.78,80341.89,228.9,-0.41827,0.00022,17.21412]
[1778823507927,39.78,80343.54,228.9,-0.4179,0.00022,17.21111]
[1778823510684,39.78,80346.15,228.9,-0.41732,0.00022,17.20634]
[1778823510782,39.78,80346.15,228.9,-0.41732,0.00022,17.20634]
[1778823511046,39.78,80348.73,228.9,-0.41675,0.00022,17.20159]
[1778823511150,39.78,80348.73,228.9,-0.41675,0.00022,17.20159]
[1778823513634,39.78,80345.83,228.9,-0.41737,0.00022,17.20127]
[1778823513969,39.8,80337.7,228.9,-0.41922,0.00022,17.21632]
[1778823515050,39.81,80338.63,228.9,-0.41904,0.00022,17.2149]
[1778823515053,39.81,80338.63,228.9,-0.41904,0.00022,17.2149]
[1778823515073,39.81,80338.63,228.9,-0.41904,0.00022,17.2149]
[1778823515260,39.81,80338.63,228.9,-0.41904,0.00022,17.2149]
[1778823515983,39.81,80343.27,228.9,-0.418,0.00022,17.20652]
[1778823518095,39.81,80345.77,229.4,-0.41745,0.00022,17.20196]
[1778823518099,39.81,80345.77,229.4,-0.41745,0.00022,17.20196]
[1778823520740,39.81,80345.8,229.4,-0.41744,0.00022,17.2019]
[1778823522746,39.81,80346.17,229.4,-0.41736,0.00022,17.20123]
[1778823522819,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823523197,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823523290,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823523400,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823523492,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823523533,39.81,80350.9,229.4,-0.41631,0.00022,17.1925]
[1778823524929,39.81,80357.43,229.4,-0.41486,0.00022,17.18028]
[1778823526007,39.81,80360.13,229.4,-0.41426,0.00022,17.17515]
[1778823526047,39.81,80360.13,229.4,-0.41426,0.00022,17.17515]
[1778823526507,39.81,80360.13,229.4,-0.41426,0.00022,17.17515]
[1778823527270,39.82,80359.39,229.4,-0.41442,0.00022,17.17657]
[1778823527865,39.82,80359.39,229.4,-0.41442,0.00022,17.17657]
[1778823529922,39.82,80357.15,229.4,-0.41492,0.00022,17.18084]
[1778823530392,39.82,80358.46,229.4,-0.41463,0.00022,17.17837]
[1778823530680,39.82,80358.46,229.4,-0.41463,0.00022,17.17837]
[1778823530973,39.82,80358.46,229.4,-0.41463,0.00022,17.17837]
[1778823531088,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823532304,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823532321,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823532338,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823532540,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823532841,39.82,80353.48,229.4,-0.41574,0.00022,17.18778]
[1778823533272,39.82,80353.29,229.4,-0.41578,0.00022,17.18815]
[1778823533747,39.82,80364.51,229.4,-0.41329,0.00022,17.16684]
[1778823534145,39.82,80364.51,229.4,-0.41329,0.00022,17.16684]
[1778823534515,39.82,80364.51,229.4,-0.41329,0.00022,17.16684]
[1778823534520,39.82,80364.51,229.4,-0.41329,0.00022,17.16684]
[1778823534614,39.82,80376.3,229.4,-0.41068,0.00022,17.14374]
[1778823535334,39.82,80376.3,229.4,-0.41068,0.00022,17.14374]
[1778823535486,39.82,80376.3,229.4,-0.41068,0.00022,17.14374]
[1778823535507,39.82,80373.28,229.4,-0.41135,0.00022,17.14971]
[1778823536660,39.82,80373.28,229.4,-0.41135,0.00022,17.14971]
[1778823541936,39.83,80374.32,229.4,-0.41113,0.00022,17.14779]
[1778823541994,39.83,80374.32,229.4,-0.41113,0.00022,17.14779]
[1778823546452,39.83,80375.89,229.4,-0.4108,0.00022,17.14482]
[1778823546485,39.83,80375.89,229.4,-0.4108,0.00022,17.14482]
[1778823546500,39.83,80375.89,229.4,-0.4108,0.00022,17.14482]
[1778823546609,39.83,80375.89,229.4,-0.4108,0.00022,17.14482]
[1778823546673,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547076,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547135,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547150,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547452,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547625,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547795,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547846,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547856,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547883,39.83,80378.24,229.4,-0.41028,0.00022,17.14016]
[1778823547894,39.84,80383.41,229.4,-0.40914,0.00022,17.1298]
[1778823548081,39.84,80383.41,229.4,-0.40914,0.00022,17.1298]
[1778823548207,39.84,80390.32,229.4,-0.40762,0.00022,17.11571]
[1778823549175,39.84,80390.32,229.4,-0.40762,0.00022,17.11571]
[1778823550415,39.84,80393.56,229.4,-0.40691,0.00022,17.10904]
[1778823550924,39.84,80393.56,229.4,-0.40691,0.00022,17.10904]
[1778823550995,39.84,80393.56,229.4,-0.40691,0.00022,17.10904]
[1778823551012,39.84,80398.29,229.4,-0.40587,0.00022,17.09921]
[1778823551063,39.84,80398.29,229.4,-0.40587,0.00022,17.09921]
[1778823552099,39.84,80400.08,229.4,-0.40547,0.00022,17.09543]
[1778823552238,39.84,80400.08,229.4,-0.40547,0.00022,17.09543]
[1778823552254,39.84,80400.08,229.4,-0.40547,0.00022,17.09543]
[1778823552273,39.84,80400.08,229.4,-0.40547,0.00022,17.09543]
[1778823553521,39.85,80397.57,229.4,-0.40603,0.00022,17.10075]
[1778823555259,39.85,80391.88,229.4,-0.40729,0.00022,17.11268]
[1778823556089,39.85,80392.16,229.4,-0.40723,0.00022,17.11214]
[1778823556104,39.85,80392.16,229.4,-0.40723,0.00022,17.11214]
[1778823556111,39.85,80392.16,229.4,-0.40723,0.00022,17.11214]
[1778823556229,39.85,80392.16,229.4,-0.40723,0.00022,17.11214]
[1778823556341,39.85,80392.16,229.4,-0.40723,0.00022,17.11214]
[1778823557974,39.85,80395.32,229.4,-0.40654,0.00022,17.10564]
[1778823558878,39.85,80396.27,229.4,-0.40633,0.00022,17.10365]
[1778823558902,39.85,80396.27,229.4,-0.40633,0.00022,17.10365]
[1778823559095,39.86,80399.0,229.4,-0.40574,0.00022,17.09798]
[1778823561012,39.86,80402.97,229.4,-0.40486,0.00022,17.08957]
[1778823560843,39.86,80408.42,229.4,-0.40366,0.00022,17.07791]
[1778823561232,39.86,80408.42,229.4,-0.40366,0.00022,17.07791]
[1778823561275,39.86,80408.42,229.4,-0.40366,0.00022,17.07791]
[1778823561953,39.86,80408.42,229.4,-0.40366,0.00022,17.07791]
[1778823561997,39.86,80408.42,229.4,-0.40366,0.00022,17.07791]
[1778823561973,39.86,80415.31,229.4,-0.40215,0.00022,17.06297]
[1778823562331,39.86,80415.31,229.4,-0.40215,0.00022,17.06297]
[1778823562999,39.86,80415.31,229.4,-0.40215,0.00022,17.06297]
[1778823563654,39.86,80417.59,229.4,-0.40165,0.00022,17.05796]
[1778823565829,39.86,80413.51,229.4,-0.40255,0.00022,17.06696]
[1778823566382,39.86,80409.83,229.4,-0.40336,0.00022,17.07498]
[1778823566452,39.86,80401.88,229.4,-0.40512,0.00022,17.09204]
[1778823568122,39.86,80400.98,229.4,-0.40532,0.00022,17.09397]
[1778823568135,39.86,80400.98,229.4,-0.40532,0.00022,17.09397]
[1778823568174,39.86,80400.98,229.4,-0.40532,0.00022,17.09397]
[1778823568231,39.86,80400.98,229.4,-0.40532,0.00022,17.09397]
[1778823568345,39.86,80400.98,229.4,-0.40532,0.00022,17.09397]
[1778823569047,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823569153,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823569188,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823569503,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823569970,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823570039,39.87,80388.53,229.4,-0.40807,0.00022,17.11994]
[1778823569960,39.87,80379.12,229.4,-0.41015,0.00022,17.139]
[1778823570522,39.87,80379.12,229.4,-0.41015,0.00022,17.139]
[1778823570770,39.87,80379.12,229.4,-0.41015,0.00022,17.139]
[1778823570832,39.87,80369.16,229.4,-0.41235,0.00022,17.15868]
[1778823571294,39.87,80369.16,229.4,-0.41235,0.00022,17.15868]
[1778823571501,39.87,80369.16,229.4,-0.41235,0.00022,17.15868]
[1778823571747,39.87,80369.16,229.4,-0.41235,0.00022,17.15868]
[1778823571872,39.87,80369.16,229.4,-0.41235,0.00022,17.15868]
[1778823571965,39.86,80366.05,229.4,-0.41301,0.00022,17.15903]
[1778823572155,39.86,80366.05,229.4,-0.41301,0.00022,17.15903]
[1778823572428,39.86,80366.05,229.4,-0.41301,0.00022,17.15903]
[1778823572795,39.86,80366.05,229.4,-0.41301,0.00022,17.15903]
[1778823572923,39.87,80378.54,229.4,-0.41025,0.00022,17.13452]
[1778823573407,39.87,80378.54,229.4,-0.41025,0.00022,17.13452]
[1778823573585,39.87,80378.54,229.4,-0.41025,0.00022,17.13452]
[1778823573650,39.87,80378.54,229.4,-0.41025,0.00022,17.13452]
[1778823573869,39.87,80388.0,229.4,-0.40816,0.00022,17.11536]
[1778823574306,39.87,80388.0,229.4,-0.40816,0.00022,17.11536]
[1778823574932,39.87,80388.0,229.4,-0.40816,0.00022,17.11536]
[1778823575816,39.87,80387.21,229.4,-0.40834,0.00022,17.11706]
[1778823575845,39.87,80387.21,229.4,-0.40834,0.00022,17.11706]
[1778823575850,39.87,80387.21,229.4,-0.40834,0.00022,17.11706]
[1778823576407,39.87,80387.68,229.4,-0.40824,0.00022,17.1161]
[1778823576558,39.87,80387.68,229.4,-0.40824,0.00022,17.1161]
[1778823576574,39.87,80387.68,229.4,-0.40824,0.00022,17.1161]
[1778823576609,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577381,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577626,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577740,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577793,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577950,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823577987,39.87,80393.84,229.4,-0.40688,0.00022,17.10343]
[1778823578004,39.88,80399.84,229.4,-0.40556,0.00022,17.09092]
[1778823578344,39.88,80399.84,229.4,-0.40556,0.00022,17.09092]
[1778823578420,39.88,80409.02,229.4,-0.40354,0.00022,17.07132]
[1778823579523,39.88,80409.02,229.4,-0.40354,0.00022,17.07132]
[1778823579731,39.88,80417.66,229.4,-0.40164,0.00022,17.05249]
[1778823580412,39.88,80417.66,229.4,-0.40164,0.00022,17.05249]
[1778823580815,39.88,80417.66,229.4,-0.40164,0.00022,17.05249]
[1778823580854,39.88,80417.66,229.4,-0.40164,0.00022,17.05249]
[1778823583455,39.88,80407.77,229.4,-0.40383,0.00022,17.07413]
[1778823584654,39.88,80407.77,229.4,-0.40383,0.00022,17.07413]
[1778823588621,39.88,80410.46,229.4,-0.40324,0.00022,17.06839]
[1778823588642,39.88,80410.46,229.4,-0.40324,0.00022,17.06839]
[1778823589497,39.88,80415.63,229.4,-0.40211,0.00022,17.05717]
[1778823590314,39.88,80415.63,229.4,-0.40211,0.00022,17.05717]
[1778823590369,39.88,80415.63,229.4,-0.40211,0.00022,17.05717]
[1778823590636,39.88,80415.63,229.4,-0.40211,0.00022,17.05717]
[1778823590663,39.89,80418.82,229.4,-0.40141,0.00022,17.05017]
[1778823592490,39.89,80419.68,229.4,-0.40122,0.00022,17.04829]
[1778823592518,39.89,80420.49,229.4,-0.40104,0.00022,17.04652]
[1778823593432,39.89,80420.49,229.4,-0.40104,0.00022,17.04652]
[1778823593438,39.89,80420.49,229.4,-0.40104,0.00022,17.04652]
[1778823595539,39.89,80410.52,229.4,-0.40325,0.00022,17.06846]
[1778823600574,39.89,80408.33,229.4,-0.40374,0.00022,17.07327]
[1778823601101,39.89,80408.33,229.4,-0.40374,0.00022,17.07327]
[1778823601145,39.89,80408.33,229.4,-0.40374,0.00022,17.07327]
[1778823601272,39.89,80408.33,229.4,-0.40374,0.00022,17.07327]
[1778823601895,39.89,80408.33,229.4,-0.40374,0.00022,17.07327]
[1778823601996,39.9,80399.98,229.4,-0.40558,0.00022,17.0911]
[1778823603595,39.9,80394.69,229.4,-0.40675,0.00022,17.10222]
[1778823606367,39.9,80392.4,229.4,-0.40726,0.00022,17.10703]
[1778823607782,39.9,80390.28,229.4,-0.40773,0.00022,17.11144]
[1778823608066,39.9,80390.28,229.4,-0.40773,0.00022,17.11144]
[1778823608473,39.9,80389.26,229.4,-0.40796,0.00022,17.11358]
[1778823609032,39.9,80389.26,229.4,-0.40796,0.00022,17.11358]
[1778823608630,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823609361,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823609369,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823609533,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823609693,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823610063,39.91,80382.67,229.4,-0.40942,0.00022,17.12702]
[1778823609819,39.91,80371.78,229.4,-0.41183,0.00022,17.14867]
[1778823610259,39.91,80371.78,229.4,-0.41183,0.00022,17.14867]
[1778823610306,39.91,80371.78,229.4,-0.41183,0.00022,17.14867]
[1778823611086,39.91,80371.78,229.4,-0.41183,0.00022,17.14867]
[1778823610644,39.9,80364.49,229.4,-0.41344,0.00022,17.1628]
[1778823611189,39.9,80364.49,229.4,-0.41344,0.00022,17.1628]
[1778823611807,39.9,80364.49,229.4,-0.41344,0.00022,17.1628]
[1778823611832,39.9,80358.11,229.4,-0.41485,0.00022,17.17492]
[1778823612894,39.9,80358.11,229.4,-0.41485,0.00022,17.17492]
[1778823613795,39.9,80355.73,229.4,-0.41538,0.00022,17.17941]
[1778823614438,39.9,80354.06,229.4,-0.41575,0.00022,17.18254]
[1778823616297,39.9,80352.63,229.4,-0.41607,0.00022,17.18521]
[1778823616306,39.9,80352.63,229.4,-0.41607,0.00022,17.18521]
[1778823616870,39.9,80344.83,229.4,-0.4178,0.00022,17.19955]
[1778823619842,39.9,80342.44,229.4,-0.41833,0.00022,17.20387]
[1778823620714,39.9,80352.25,229.4,-0.41615,0.00022,17.18591]
[1778823622642,39.9,80354.38,229.4,-0.41568,0.00022,17.18195]
[1778823625492,39.91,80354.32,229.4,-0.41569,0.00022,17.18208]
[1778823630784,39.91,80354.21,229.4,-0.41572,0.00022,17.18233]
[1778823634296,39.91,80354.28,229.4,-0.41569,0.00022,17.17657]
[1778823634594,39.91,80354.28,229.4,-0.41569,0.00022,17.17657]
[1778823634660,39.91,80354.28,229.4,-0.41569,0.00022,17.17657]
[1778823634812,39.91,80359.17,229.4,-0.4146,0.00022,17.16738]
[1778823635790,39.91,80359.17,229.4,-0.4146,0.00022,17.16738]
[1778823635894,39.91,80359.17,229.4,-0.4146,0.00022,17.16738]
[1778823635995,39.91,80365.05,229.4,-0.4133,0.00022,17.15616]
[1778823636214,39.91,80365.05,229.4,-0.4133,0.00022,17.15616]
[1778823637524,39.91,80366.38,229.4,-0.41301,0.00022,17.1536]
[1778823637683,39.91,80366.38,229.4,-0.41301,0.00022,17.1536]
[1778823637833,39.91,80366.47,229.4,-0.41299,0.00022,17.15344]
[1778823638169,39.91,80366.47,229.4,-0.41299,0.00022,17.15344]
[1778823638270,39.91,80366.47,229.4,-0.41299,0.00022,17.15344]
[1778823638273,39.91,80366.47,229.4,-0.41299,0.00022,17.15344]
[1778823638597,39.91,80366.47,229.4,-0.41299,0.00022,17.15344]
[1778823638840,39.91,80373.12,229.4,-0.41151,0.00022,17.14045]
[1778823639819,39.91,80373.12,229.4,-0.41151,0.00022,17.14045]
[1778823640561,39.91,80370.15,229.4,-0.41217,0.00022,17.14625]
[1778823640994,39.91,80370.15,229.4,-0.41217,0.00022,17.14625]
[1778823641095,39.91,80367.7,229.4,-0.41271,0.00022,17.15101]
[1778823641362,39.91,80367.7,229.4,-0.41271,0.00022,17.15101]
[1778823641850,39.91,80367.7,229.4,-0.41271,0.00022,17.15101]
[1778823641861,39.91,80372.53,229.4,-0.41164,0.00022,17.14159]
[1778823643875,39.91,80377.39,229.4,-0.41057,0.00022,17.13202]
[1778823645753,39.91,80375.81,229.4,-0.41092,0.00022,17.13519]
[1778823645779,39.91,80375.81,229.4,-0.41092,0.00022,17.13519]
[1778823645853,39.91,80375.81,229.4,-0.41092,0.00022,17.13519]
[1778823647969,39.92,80378.29,229.4,-0.41038,0.00022,17.13032]
[1778823648288,39.92,80379.96,229.4,-0.41002,0.00022,17.12704]
[1778823649934,39.92,80380.45,229.4,-0.40991,0.00022,17.12606]
[1778823650024,39.92,80380.45,229.4,-0.40991,0.00022,17.12606]
[1778823650115,39.92,80380.79,229.4,-0.40984,0.00022,17.12544]
[1778823650494,39.92,80380.79,229.4,-0.40984,0.00022,17.12544]
[1778823653621,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653644,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653660,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653770,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653777,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653810,39.93,80384.49,229.4,-0.40903,0.00022,17.11808]
[1778823653947,39.93,80378.43,229.4,-0.41038,0.00022,17.1303]
[1778823654194,39.93,80378.43,229.4,-0.41038,0.00022,17.1303]
[1778823654529,39.93,80378.43,229.4,-0.41038,0.00022,17.1303]
[1778823654959,39.93,80369.75,229.4,-0.4123,0.00022,17.14744]
[1778823657138,39.93,80368.13,229.4,-0.41266,0.00022,17.15061]
[1778823657980,39.93,80373.16,229.4,-0.41155,0.00022,17.14084]
[1778823660011,39.93,80374.92,229.4,-0.41116,0.00022,17.13739]
[1778823660501,39.94,80376.66,229.4,-0.41078,0.00022,17.134]
[1778823660800,39.94,80376.66,229.4,-0.41078,0.00022,17.134]
[1778823661560,39.94,80378.83,229.4,-0.4103,0.00022,17.12968]
[1778823664024,39.94,80371.22,229.4,-0.412,0.00022,17.14479]
[1778823664397,39.94,80371.22,229.4,-0.412,0.00022,17.14479]
[1778823664810,39.94,80371.22,229.4,-0.412,0.00022,17.14479]
[1778823665427,39.94,80368.04,229.4,-0.4127,0.00022,17.151]
[1778823666038,39.95,80360.95,229.4,-0.41428,0.00022,17.16464]
[1778823666169,39.95,80360.95,229.4,-0.41428,0.00022,17.16464]
[1778823666394,39.95,80360.95,229.4,-0.41428,0.00022,17.16464]
[1778823666767,39.95,80360.95,229.4,-0.41428,0.00022,17.16464]
[1778823669059,39.95,80366.66,229.4,-0.41302,0.00022,17.15374]
[1778823669280,39.95,80366.66,229.4,-0.41302,0.00022,17.15374]
[1778823669881,39.95,80366.66,229.4,-0.41302,0.00022,17.15374]
[1778823670908,39.95,80370.08,229.4,-0.41226,0.00022,17.14712]
[1778823671028,39.95,80370.08,229.4,-0.41226,0.00022,17.14712]
[1778823671103,39.95,80370.08,229.4,-0.41226,0.00022,17.14712]
[1778823671122,39.95,80370.08,229.4,-0.41226,0.00022,17.14712]
[1778823671129,39.95,80376.5,229.4,-0.41084,0.00022,17.13452]
[1778823671264,39.95,80376.5,229.4,-0.41084,0.00022,17.13452]
[1778823671372,39.95,80376.5,229.4,-0.41084,0.00022,17.13452]
[1778823671521,39.95,80376.5,229.4,-0.41084,0.00022,17.13452]
[1778823671807,39.95,80376.5,229.4,-0.41084,0.00022,17.13452]
[1778823672080,39.95,80390.8,229.4,-0.40769,0.00022,17.10573]
[1778823672289,39.95,80390.8,229.4,-0.40769,0.00022,17.10573]
[1778823672407,39.95,80390.8,229.4,-0.40769,0.00022,17.10573]
[1778823672662,39.95,80390.8,229.4,-0.40769,0.00022,17.10573]
[1778823673087,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823673214,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823673331,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823673587,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823673936,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823673978,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823674088,39.95,80396.4,229.4,-0.40646,0.00022,17.09417]
[1778823677115,39.96,80402.61,229.4,-0.4051,0.00022,17.08122]
[1778823677744,39.96,80402.61,229.4,-0.4051,0.00022,17.08122]
[1778823678225,39.96,80405.28,229.4,-0.40452,0.00022,17.07556]
[1778823678443,39.96,80405.28,229.4,-0.40452,0.00022,17.07556]
[1778823681234,39.96,80407.61,229.4,-0.40401,0.00022,17.07062]
[1778823684164,39.96,80414.24,229.4,-0.40255,0.00022,17.05636]
[1778823686179,39.96,80408.96,229.4,-0.40372,0.00022,17.0678]
[1778823688610,39.97,80408.51,229.4,-0.40382,0.00022,17.06881]
[1778823694516,39.97,80403.23,229.4,-0.40496,0.00022,17.07446]
[1778823694832,39.97,80403.23,229.4,-0.40496,0.00022,17.07446]
[1778823694885,39.97,80403.23,229.4,-0.40496,0.00022,17.07446]
[1778823695272,39.97,80402.05,229.4,-0.40522,0.00022,17.07697]
[1778823695444,39.97,80402.05,229.4,-0.40522,0.00022,17.07697]
[1778823695495,39.97,80402.05,229.4,-0.40522,0.00022,17.07697]
[1778823695531,39.97,80397.47,229.4,-0.40623,0.00022,17.08661]
[1778823696307,39.97,80397.47,229.4,-0.40623,0.00022,17.08661]
[1778823696659,39.97,80397.47,229.4,-0.40623,0.00022,17.08661]
[1778823696907,39.97,80397.47,229.4,-0.40623,0.00022,17.08661]
[1778823697256,40.0,80387.31,229.4,-0.40853,0.00022,17.10814]
[1778823698263,40.0,80381.29,229.4,-0.40986,0.00022,17.12033]
[1778823700358,40.0,80382.65,229.4,-0.40956,0.00022,17.11763]
[1778823700394,40.0,80382.65,229.4,-0.40956,0.00022,17.11763]
[1778823706319,40.01,80382.58,229.4,-0.4096,0.00022,17.11801]
[1778823707211,40.01,80382.58,229.4,-0.4096,0.00022,17.11801]
[1778823712361,40.02,80384.24,229.4,-0.40926,0.00022,17.11486]
[1778823716679,40.03,80384.16,229.4,-0.40928,0.00022,17.11513]
[1778823719741,40.03,80385.99,229.4,-0.40889,0.00022,17.11153]
[1778823720327,40.03,80387.48,229.4,-0.40856,0.00022,17.10855]
[1778823720367,40.03,80387.48,229.4,-0.40856,0.00022,17.10855]
[1778823722283,40.04,80384.55,229.4,-0.40922,0.00022,17.11455]
[1778823722560,40.04,80384.55,229.4,-0.40922,0.00022,17.11455]
[1778823723155,40.04,80384.55,229.4,-0.40922,0.00022,17.11455]
[1778823723168,40.04,80384.55,229.4,-0.40922,0.00022,17.11455]
[1778823723582,40.04,80382.78,229.4,-0.40961,0.00022,17.11817]
[1778823723623,40.04,80385.71,229.4,-0.40897,0.00022,17.11228]
[1778823724295,40.04,80385.71,229.4,-0.40897,0.00022,17.11228]
[1778823724445,40.04,80390.43,229.4,-0.40793,0.00022,17.10272]
[1778823726459,40.05,80394.56,229.4,-0.40703,0.00022,17.09428]
[1778823729438,40.05,80396.38,229.4,-0.40663,0.00022,17.09057]
[1778823729473,40.05,80396.38,229.4,-0.40663,0.00022,17.09057]
[1778823729965,40.05,80396.38,229.4,-0.40663,0.00022,17.09057]
[1778823730487,40.05,80401.07,229.4,-0.40561,0.00022,17.08083]
[1778823731494,40.05,80405.71,229.4,-0.40459,0.00022,17.07104]
[1778823736068,40.05,80402.41,229.4,-0.40532,0.00022,17.07805]
[1778823736073,40.05,80402.41,229.4,-0.40532,0.00022,17.07805]
[1778823736745,40.05,80400.11,229.4,-0.40583,0.00022,17.08292]
[1778823736756,40.05,80400.11,229.4,-0.40583,0.00022,17.08292]
[1778823736760,40.05,80400.11,229.4,-0.40583,0.00022,17.08292]
[1778823736860,40.05,80400.11,229.4,-0.40583,0.00022,17.08292]
[1778823737040,40.05,80400.11,229.4,-0.40583,0.00022,17.08292]
[1778823737090,40.05,80404.84,229.4,-0.40479,0.00022,17.07295]
[1778823737831,40.05,80404.84,229.4,-0.40479,0.00022,17.07295]
[1778823737846,40.05,80404.84,229.4,-0.40479,0.00022,17.07295]
[1778823737869,40.05,80392.61,229.4,-0.40748,0.00022,17.09849]
[1778823738397,40.05,80392.61,229.4,-0.40748,0.00022,17.09849]
[1778823738481,40.05,80392.61,229.4,-0.40748,0.00022,17.09849]
[1778823739218,40.05,80392.61,229.4,-0.40748,0.00022,17.09849]
[1778823738551,40.06,80381.3,229.4,-0.40997,0.00022,17.12143]
[1778823739432,40.06,80381.3,229.4,-0.40997,0.00022,17.12143]
[1778823739443,40.06,80381.3,229.4,-0.40997,0.00022,17.12143]
[1778823739635,40.06,80381.3,229.4,-0.40997,0.00022,17.12143]
[1778823739660,40.06,80389.62,229.4,-0.40814,0.00022,17.10467]
[1778823740887,40.06,80389.62,229.4,-0.40814,0.00022,17.10467]
[1778823741192,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823741395,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823741509,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823742004,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823742034,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823742045,40.06,80393.97,229.4,-0.40719,0.00022,17.09581]
[1778823742293,40.06,80395.58,229.4,-0.40684,0.00022,17.09249]
[1778823743049,40.06,80395.58,229.4,-0.40684,0.00022,17.09249]
[1778823743068,40.06,80395.58,229.4,-0.40684,0.00022,17.09249]
[1778823743143,40.06,80404.39,229.4,-0.4049,0.00022,17.07408]
[1778823743424,40.06,80404.39,229.4,-0.4049,0.00022,17.07408]
[1778823743845,40.06,80404.39,229.4,-0.4049,0.00022,17.07408]
[1778823746657,40.06,80402.54,229.4,-0.40531,0.00022,17.07802]
[1778823747435,40.06,80400.34,229.4,-0.4058,0.00022,17.08265]
[1778823748143,40.06,80400.34,229.4,-0.4058,0.00022,17.08265]
[1778823748172,40.06,80400.34,229.4,-0.4058,0.00022,17.08265]
[1778823748437,40.06,80396.68,229.4,-0.4066,0.00022,17.0903]
[1778823749435,40.07,80399.83,229.4,-0.40591,0.00022,17.08376]
[1778823750195,40.07,80399.83,229.4,-0.40591,0.00022,17.08376]
[1778823750271,40.07,80400.39,229.4,-0.40579,0.00022,17.08262]
[1778823751852,40.07,80398.73,229.4,-0.40616,0.00022,17.08609]
[1778823752272,40.07,80397.86,229.4,-0.40632,0.00022,17.08223]
[1778823755347,40.07,80395.85,229.4,-0.40677,0.00022,17.08648]
[1778823755432,40.07,80395.85,229.4,-0.40677,0.00022,17.08648]
[1778823755683,40.07,80401.51,229.4,-0.40553,0.00022,17.0747]
[1778823757010,40.07,80401.51,229.4,-0.40553,0.00022,17.0747]
[1778823757023,40.07,80407.05,229.4,-0.40432,0.00022,17.06299]
[1778823758792,40.07,80409.09,229.4,-0.40387,0.00022,17.05865]
[1778823759042,40.07,80409.09,229.4,-0.40387,0.00022,17.05865]
[1778823760120,40.07,80408.74,229.4,-0.40395,0.00022,17.05941]
[1778823760718,40.07,80416.34,229.4,-0.40228,0.00022,17.04304]
[1778823762769,40.08,80417.89,229.4,-0.40194,0.00022,17.03968]
[1778823764702,40.08,80420.78,229.4,-0.40132,0.00022,17.03339]
[1778823767767,40.08,80412.35,229.4,-0.40317,0.00022,17.05183]
[1778823772390,40.08,80412.82,229.4,-0.40307,0.00022,17.05087]
[1778823772470,40.08,80412.82,229.4,-0.40307,0.00022,17.05087]
[1778823774328,40.08,80415.29,229.4,-0.40253,0.00022,17.04554]
[1778823778595,40.09,80415.44,229.4,-0.40251,0.00022,17.04529]
[1778823783879,40.09,80417.76,229.4,-0.40201,0.00022,17.04034]
[1778823787907,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823788962,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823788988,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823789021,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823789142,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823789164,40.09,80422.56,229.4,-0.40096,0.00022,17.02988]
[1778823789221,40.1,80427.33,229.4,-0.39992,0.00022,17.01932]
[1778823789594,40.1,80427.33,229.4,-0.39992,0.00022,17.01932]
[1778823790262,40.1,80433.89,229.4,-0.39849,0.00022,17.00464]
[1778823791149,40.1,80433.89,229.4,-0.39849,0.00022,17.00464]
[1778823791175,40.1,80433.89,229.4,-0.39849,0.00022,17.00464]
[1778823791181,40.1,80433.89,229.4,-0.39849,0.00022,17.00464]
[1778823791226,40.1,80439.75,229.4,-0.39722,0.00022,16.99133]
[1778823791345,40.1,80439.75,229.4,-0.39722,0.00022,16.99133]
[1778823791850,40.1,80439.75,229.4,-0.39722,0.00022,16.99133]
[1778823791938,40.1,80445.4,229.4,-0.39599,0.00022,16.97829]
[1778823793209,40.1,80454.44,229.4,-0.39402,0.00022,16.95708]
[1778823793362,40.1,80454.44,229.4,-0.39402,0.00022,16.95708]
[1778823794735,40.1,80456.96,229.4,-0.39347,0.00022,16.95109]
[1778823794742,40.1,80456.96,229.4,-0.39347,0.00022,16.95109]
[1778823794891,40.1,80456.96,229.4,-0.39347,0.00022,16.95109]
[1778823794916,40.1,80456.96,229.4,-0.39347,0.00022,16.95109]
[1778823796018,40.1,80460.41,229.4,-0.39272,0.00022,16.94285]
[1778823796099,40.1,80460.41,229.4,-0.39272,0.00022,16.94285]
[1778823796575,40.1,80462.51,229.4,-0.39226,0.00022,16.93781]
[1778823796758,40.1,80462.51,229.4,-0.39226,0.00022,16.93781]
[1778823797256,40.1,80462.51,229.4,-0.39226,0.00022,16.93781]
[1778823797278,40.1,80466.04,229.4,-0.3915,0.00022,16.92932]
[1778823797394,40.1,80466.04,229.4,-0.3915,0.00022,16.92932]
[1778823797553,40.1,80466.04,229.4,-0.3915,0.00022,16.92932]
[1778823797621,40.1,80466.04,229.4,-0.3915,0.00022,16.92932]
[1778823797980,40.1,80471.35,229.4,-0.39035,0.00022,16.91636]
[1778823801205,40.1,80474.29,229.4,-0.38971,0.00022,16.90916]
[1778823801348,40.1,80474.69,229.4,-0.38962,0.00022,16.90817]
[1778823801363,40.1,80474.69,229.4,-0.38962,0.00022,16.90817]
[1778823801388,40.1,80474.69,229.4,-0.38962,0.00022,16.90817]
[1778823801409,40.1,80474.69,229.4,-0.38962,0.00022,16.90817]
[1778823802272,40.1,80474.69,229.4,-0.38962,0.00022,16.90817]
[1778823802008,40.1,80481.71,229.4,-0.3881,0.00022,16.8907]
[1778823802311,40.1,80481.71,229.4,-0.3881,0.00022,16.8907]
[1778823802452,40.1,80481.71,229.4,-0.3881,0.00022,16.8907]
[1778823802595,40.1,80481.71,229.4,-0.3881,0.00022,16.8907]
[1778823803015,40.1,80491.97,229.4,-0.38588,0.00022,16.86473]
[1778823805839,40.1,80495.57,229.4,-0.3851,0.00022,16.85546]
[1778823806478,40.1,80492.79,229.4,-0.3857,0.00022,16.8626]
[1778823806621,40.1,80492.79,229.4,-0.3857,0.00022,16.8626]
[1778823812082,40.1,80489.57,229.4,-0.38636,0.00022,16.86502]
[1778823813319,40.1,80487.92,229.4,-0.38672,0.00022,16.8692]
[1778823817320,40.1,80487.01,229.4,-0.38691,0.00022,16.87147]
[1778823818918,40.1,80486.79,229.4,-0.38696,0.00022,16.87202]
[1778823820363,40.1,80483.17,229.4,-0.38774,0.00022,16.88113]
[1778823822961,40.1,80485.39,229.4,-0.38726,0.00022,16.87551]
[1778823825179,40.1,80479.82,229.4,-0.38846,0.00022,16.88946]
[1778823827208,40.1,80479.95,229.4,-0.38843,0.00022,16.88912]
[1778823830214,40.09,80472.65,229.4,-0.39001,0.00022,16.90715]
[1778823831422,40.09,80469.3,229.4,-0.39074,0.00022,16.91537]
[1778823835667,40.09,80465.37,229.4,-0.39159,0.00022,16.92489]
[1778823836294,40.09,80465.37,229.4,-0.39159,0.00022,16.92489]
[1778823836307,40.09,80466.85,229.4,-0.39127,0.00022,16.92132]
[1778823836591,40.09,80466.85,229.4,-0.39127,0.00022,16.92132]
[1778823839034,40.1,80467.25,229.4,-0.39119,0.00022,16.92042]
[1778823840284,40.1,80478.3,229.4,-0.38879,0.00022,16.89328]
[1778823840824,40.1,80478.3,229.4,-0.38879,0.00022,16.89328]
[1778823840908,40.1,80478.3,229.4,-0.38879,0.00022,16.89328]
[1778823841291,40.1,80479.85,229.4,-0.38846,0.00022,16.88941]
[1778823841594,40.1,80479.85,229.4,-0.38846,0.00022,16.88941]
[1778823842315,40.1,80479.85,229.4,-0.38846,0.00022,16.88941]
[1778823845059,40.1,80477.93,229.4,-0.38887,0.00022,16.89415]
[1778823850355,40.09,80479.46,229.4,-0.38853,0.00022,16.89029]
[1778823853629,40.09,80479.66,229.4,-0.38849,0.00022,16.88977]
[1778823853698,40.09,80479.66,229.4,-0.38849,0.00022,16.88977]
[1778823854172,40.09,80479.66,229.4,-0.38849,0.00022,16.88977]
[1778823854272,40.09,80478.71,229.4,-0.3887,0.00022,16.89218]
[1778823854508,40.09,80478.71,229.4,-0.3887,0.00022,16.89218]
[1778823855890,40.09,80479.36,229.4,-0.38856,0.00022,16.89056]
[1778823856046,40.09,80479.36,229.4,-0.38856,0.00022,16.89056]
[1778823856272,40.09,80479.36,229.4,-0.38856,0.00022,16.89056]
[1778823857404,40.1,80484.67,229.4,-0.38742,0.00022,16.87739]
[1778823858611,40.1,80484.67,229.4,-0.38742,0.00022,16.87739]
[1778823858946,40.1,80484.67,229.4,-0.38742,0.00022,16.87739]
[1778823859015,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823859494,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823859552,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823859580,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823859710,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823860094,40.1,80483.81,229.4,-0.38761,0.00022,16.87962]
[1778823860195,40.1,80482.61,229.4,-0.38787,0.00022,16.88262]
[1778823860647,40.1,80482.61,229.4,-0.38787,0.00022,16.88262]
[1778823860724,40.1,80478.23,229.4,-0.38882,0.00022,16.89362]
[1778823861433,40.1,80473.94,229.4,-0.38976,0.00022,16.9043]
[1778823862863,40.1,80473.94,229.4,-0.38976,0.00022,16.9043]
[1778823868482,40.11,80473.72,229.4,-0.38983,0.00022,16.90514]
[1778823873107,40.12,80473.29,229.4,-0.3899,0.00022,16.90057]
[1778823875531,40.12,80478.49,229.4,-0.38879,0.00022,16.88786]
[1778823880566,40.13,80479.41,229.4,-0.38861,0.00022,16.88581]
[1778823886608,40.14,80478.99,229.4,-0.38872,0.00022,16.88715]
[1778823892311,40.15,80478.93,229.4,-0.38875,0.00022,16.88749]
[1778823895126,40.15,80477.69,229.4,-0.38903,0.00022,16.89071]
[1778823895223,40.15,80469.1,229.4,-0.3909,0.00022,16.91188]
[1778823895672,40.15,80464.72,229.4,-0.39185,0.00022,16.92254]
[1778823897896,40.15,80463.94,229.4,-0.39202,0.00022,16.92445]
[1778823900879,40.16,80461.56,229.4,-0.39254,0.00022,16.93024]
[1778823900936,40.16,80461.56,229.4,-0.39254,0.00022,16.93024]
[1778823900963,40.16,80461.56,229.4,-0.39254,0.00022,16.93024]
[1778823901996,40.16,80461.24,229.4,-0.39261,0.00022,16.93104]
[1778823902077,40.16,80461.24,229.4,-0.39261,0.00022,16.93104]
[1778823902201,40.16,80461.24,229.4,-0.39261,0.00022,16.93104]
[1778823902264,40.16,80455.5,229.4,-0.39386,0.00022,16.94472]
[1778823902523,40.16,80455.5,229.4,-0.39386,0.00022,16.94472]
[1778823902739,40.16,80455.5,229.4,-0.39386,0.00022,16.94472]
[1778823903394,40.16,80455.5,229.4,-0.39386,0.00022,16.94472]
[1778823904357,40.16,80458.03,229.4,-0.39331,0.00022,16.93867]
[1778823906344,40.16,80457.89,229.4,-0.39334,0.00022,16.93902]
[1778823907691,40.16,80452.64,229.4,-0.39448,0.00022,16.95146]
[1778823908214,40.16,80452.64,229.4,-0.39448,0.00022,16.95146]
[1778823908390,40.16,80452.64,229.4,-0.39448,0.00022,16.95146]
[1778823908401,40.16,80452.64,229.4,-0.39448,0.00022,16.95146]
[1778823908814,40.16,80449.33,229.4,-0.3952,0.00022,16.95923]
[1778823909232,40.16,80449.33,229.4,-0.3952,0.00022,16.95923]
[1778823909700,40.16,80445.22,229.4,-0.3961,0.00022,16.96879]
[1778823909703,40.16,80445.22,229.4,-0.3961,0.00022,16.96879]
[1778823909740,40.16,80445.22,229.4,-0.3961,0.00022,16.96879]
[1778823909840,40.16,80445.22,229.4,-0.3961,0.00022,16.96879]
[1778823909900,40.16,80440.53,229.4,-0.39712,0.00022,16.9796]
[1778823911830,40.16,80438.14,229.4,-0.39765,0.00022,16.98511]
[1778823912198,40.16,80438.14,229.4,-0.39765,0.00022,16.98511]
[1778823912496,40.16,80437.44,229.4,-0.39781,0.00022,16.98679]
[1778823912791,40.16,80441.65,229.4,-0.39689,0.00022,16.97716]
[1778823913506,40.16,80441.65,229.4,-0.39689,0.00022,16.97716]
[1778823914586,40.16,80440.72,229.4,-0.3971,0.00022,16.97935]
[1778823914586,40.16,80440.72,229.4,-0.3971,0.00022,16.97935]
[1778823914624,40.16,80440.72,229.4,-0.3971,0.00022,16.97935]
[1778823914937,40.16,80440.72,229.4,-0.3971,0.00022,16.97935]
[1778823915033,40.17,80434.84,229.4,-0.39838,0.00022,16.99279]
[1778823915602,40.17,80434.84,229.4,-0.39838,0.00022,16.99279]
[1778823915965,40.17,80434.84,229.4,-0.39838,0.00022,16.99279]
[1778823916065,40.17,80427.43,229.4,-0.4,0.00022,17.00946]
[1778823916819,40.17,80422.4,229.4,-0.40111,0.00022,17.02061]
[1778823917916,40.17,80422.4,229.4,-0.40111,0.00022,17.02061]
[1778823918089,40.17,80422.4,229.4,-0.40111,0.00022,17.02061]
[1778823918833,40.17,80431.09,229.4,-0.39921,0.00022,17.00136]
[1778823922048,40.17,80433.07,229.4,-0.39879,0.00022,16.99697]
[1778823927896,40.18,80432.68,229.4,-0.39889,0.00022,16.99809]
[1778823930917,40.19,80427.58,229.4,-0.40001,0.00022,17.00959]
[1778823935953,40.19,80421.71,229.4,-0.40128,0.00022,17.01696]
[1778823939704,40.19,80421.42,229.4,-0.40135,0.00022,17.01766]
[1778823940080,40.19,80421.42,229.4,-0.40135,0.00022,17.01766]
[1778823940096,40.19,80421.42,229.4,-0.40135,0.00022,17.01766]
[1778823940331,40.19,80421.42,229.4,-0.40135,0.00022,17.01766]
[1778823940338,40.19,80421.42,229.4,-0.40135,0.00022,17.01766]
[1778823940522,40.2,80418.49,229.4,-0.40199,0.00022,17.02409]
[1778823940770,40.2,80418.49,229.4,-0.40199,0.00022,17.02409]
[1778823942500,40.2,80418.46,229.4,-0.402,0.00022,17.02417]
[1778823942742,40.2,80418.46,229.4,-0.402,0.00022,17.02417]
[1778823943605,40.2,80416.77,229.4,-0.40237,0.00022,17.02785]
[1778823944532,40.2,80416.58,229.4,-0.40241,0.00022,17.02828]
[1778823944705,40.2,80416.58,229.4,-0.40241,0.00022,17.02828]
[1778823949545,40.2,80419.88,229.4,-0.4017,0.00022,17.02117]
[1778823955088,40.2,80420.56,229.4,-0.40156,0.00022,17.01977]
[1778823960123,40.21,80423.31,229.4,-0.40096,0.00022,17.01383]
[1778823963128,40.21,80420.83,229.4,-0.40151,0.00022,17.01932]
[1778823964340,40.21,80417.72,229.4,-0.40219,0.00022,17.02611]
[1778823964409,40.21,80413.19,229.4,-0.40318,0.00022,17.03592]
[1778823965158,40.21,80418.47,229.4,-0.40203,0.00022,17.02451]
[1778823967173,40.21,80424.78,229.4,-0.40065,0.00022,17.01071]
[1778823967589,40.21,80424.78,229.4,-0.40065,0.00022,17.01071]
[1778823968471,40.21,80424.78,229.4,-0.40065,0.00022,17.01071]
[1778823968179,40.21,80431.13,229.4,-0.39927,0.00022,16.99661]
[1778823969186,40.21,80435.43,229.4,-0.39833,0.00022,16.98696]
[1778823972396,40.22,80437.17,229.4,-0.39796,0.00022,16.98309]
[1778823973214,40.22,80430.64,229.4,-0.39939,0.00022,16.99788]
[1778823975228,40.22,80425.1,229.4,-0.40061,0.00022,17.01026]
[1778823977496,40.23,80421.55,229.4,-0.40139,0.00022,17.01813]
[1778823978066,40.23,80421.55,229.4,-0.40139,0.00022,17.01813]
[1778823983284,40.23,80417.85,229.4,-0.4022,0.00022,17.02627]
[1778823985627,40.23,80417.13,229.4,-0.40236,0.00022,17.02785]
[1778823986025,40.23,80417.13,229.4,-0.40236,0.00022,17.02785]
[1778823986049,40.23,80417.13,229.4,-0.40236,0.00022,17.02785]
[1778823986058,40.23,80417.13,229.4,-0.40236,0.00022,17.02785]
[1778823986661,40.23,80414.1,229.4,-0.40303,0.00022,17.0344]
[1778823987315,40.23,80409.22,229.4,-0.40409,0.00022,17.04485]
[1778823989668,40.23,80406.9,229.4,-0.4046,0.00022,17.04977]
[1778823994235,40.23,80406.15,229.4,-0.40474,0.00022,17.04571]
[1778823994257,40.23,80406.15,229.4,-0.40474,0.00022,17.04571]
[1778823995236,40.23,80409.44,229.4,-0.40402,0.00022,17.03874]
[1778823996378,40.23,80415.37,229.4,-0.40273,0.00022,17.02605]
[1778824001414,40.24,80415.41,229.4,-0.40272,0.00022,17.02601]
[1778824002053,40.24,80415.41,229.4,-0.40272,0.00022,17.02601]
[1778824002075,40.24,80415.41,229.4,-0.40272,0.00022,17.02601]
[1778824006449,40.24,80407.78,229.4,-0.4044,0.00022,17.04236]
[1778824008069,40.24,80406.72,229.4,-0.40463,0.00022,17.04461]
[1778824009222,40.24,80405.75,229.4,-0.40484,0.00022,17.04666]
[1778824012064,40.24,80405.1,229.4,-0.40499,0.00022,17.04807]
[1778824017526,40.24,80399.95,229.4,-0.40612,0.00022,17.0589]
[1778824017937,40.24,80399.95,229.4,-0.40612,0.00022,17.0589]
[1778824018580,40.24,80399.95,229.4,-0.40612,0.00022,17.0589]
[1778824022092,40.24,80402.83,229.4,-0.4055,0.00022,17.05295]
[1778824022479,40.24,80402.83,229.4,-0.4055,0.00022,17.05295]
[1778824022489,40.24,80402.83,229.4,-0.4055,0.00022,17.05295]
[1778824023623,40.25,80398.74,229.4,-0.4064,0.00022,17.06148]
[1778824024070,40.25,80398.74,229.4,-0.4064,0.00022,17.06148]
[1778824024178,40.25,80398.74,229.4,-0.4064,0.00022,17.06148]
[1778824024243,40.25,80398.74,229.4,-0.4064,0.00022,17.06148]
[1778824024272,40.25,80398.74,229.4,-0.4064,0.00022,17.06148]
[1778824024575,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824025627,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026001,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026005,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026014,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026091,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026248,40.25,80387.11,229.4,-0.40895,0.00022,17.08525]
[1778824026888,40.25,80383.47,229.4,-0.40975,0.00022,17.09251]
[1778824026989,40.25,80386.55,229.4,-0.40907,0.00022,17.08633]
[1778824027696,40.25,80386.55,229.4,-0.40907,0.00022,17.08633]
[1778824027758,40.25,80386.55,229.4,-0.40907,0.00022,17.08633]
[1778824028045,40.25,80386.55,229.4,-0.40907,0.00022,17.08633]
[1778824028396,40.25,80393.27,229.4,-0.4076,0.00022,17.07275]
[1778824028568,40.25,80393.27,229.4,-0.4076,0.00022,17.07275]
[1778824029327,40.25,80393.27,229.4,-0.4076,0.00022,17.07275]
[1778824029358,40.25,80396.05,229.4,-0.40699,0.00022,17.06709]
[1778824029694,40.25,80396.05,229.4,-0.40699,0.00022,17.06709]
[1778824030784,40.25,80398.12,229.4,-0.40654,0.00022,17.06285]
[1778824031631,40.25,80400.21,229.4,-0.40608,0.00022,17.05853]
[1778824031638,40.25,80400.21,229.4,-0.40608,0.00022,17.05853]
[1778824031862,40.25,80400.21,229.4,-0.40608,0.00022,17.05853]
[1778824034126,40.25,80403.34,229.4,-0.4054,0.00022,17.05203]
[1778824035786,40.25,80407.09,229.4,-0.40458,0.00022,17.04417]
[1778824037152,40.25,80409.65,229.4,-0.40402,0.00022,17.03875]
[1778824037209,40.25,80409.65,229.4,-0.40402,0.00022,17.03875]
[1778824037273,40.25,80409.65,229.4,-0.40402,0.00022,17.03875]
[1778824037398,40.25,80409.65,229.4,-0.40402,0.00022,17.03875]
[1778824037441,40.25,80409.65,229.4,-0.40402,0.00022,17.03875]
[1778824037666,40.25,80414.71,229.4,-0.40292,0.00022,17.02793]
[1778824042701,40.26,80415.5,229.4,-0.40275,0.00022,17.02628]
[1778824043982,40.26,80415.5,229.4,-0.40275,0.00022,17.02628]
[1778824044030,40.26,80415.5,229.4,-0.40275,0.00022,17.02628]
[1778824045389,40.26,80415.01,229.4,-0.40286,0.00022,17.02735]
[1778824045411,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824045642,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824045691,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824045742,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824046272,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824046439,40.26,80409.69,229.4,-0.40402,0.00022,17.03874]
[1778824046512,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824046596,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824046658,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824047193,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824047261,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824047398,40.26,80398.47,229.4,-0.40647,0.00022,17.06226]
[1778824047436,40.26,80389.76,229.4,-0.40839,0.00022,17.0801]
[1778824047694,40.26,80389.76,229.4,-0.40839,0.00022,17.0801]
[1778824049741,40.26,80389.57,229.4,-0.40843,0.00022,17.08047]
[1778824049794,40.26,80389.57,229.4,-0.40843,0.00022,17.08047]
[1778824049887,40.25,80389.4,229.4,-0.40846,0.00022,17.08076]
[1778824050628,40.25,80389.4,229.4,-0.40846,0.00022,17.08076]
[1778824055794,40.26,80388.01,229.4,-0.40876,0.00022,17.07805]
[1778824058855,40.27,80387.7,229.4,-0.40883,0.00022,17.07874]
[1778824058872,40.27,80387.7,229.4,-0.40883,0.00022,17.07874]
[1778824060382,40.27,80384.32,229.4,-0.40958,0.00022,17.08553]
[1778824060724,40.27,80381.8,229.4,-0.41013,0.00022,17.09057]
[1778824060727,40.27,80381.8,229.4,-0.41013,0.00022,17.09057]
[1778824060838,40.27,80377.55,229.4,-0.41107,0.00022,17.09896]
[1778824061678,40.27,80377.55,229.4,-0.41107,0.00022,17.09896]
[1778824061894,40.27,80377.55,229.4,-0.41107,0.00022,17.09896]
[1778824061908,40.27,80377.37,229.4,-0.4111,0.00022,17.09929]
[1778824062705,40.27,80377.37,229.4,-0.4111,0.00022,17.09929]
[1778824064519,40.27,80377.99,229.4,-0.41097,0.00022,17.09809]
[1778824064524,40.27,80377.99,229.4,-0.41097,0.00022,17.09809]
[1778824065195,40.27,80378.61,229.4,-0.41084,0.00022,17.09692]
[1778824065447,40.27,80378.61,229.4,-0.41084,0.00022,17.09692]
[1778824065498,40.27,80382.83,229.4,-0.40991,0.00022,17.08862]
[1778824065794,40.27,80382.83,229.4,-0.40991,0.00022,17.08862]
[1778824066569,40.27,80382.83,229.4,-0.40991,0.00022,17.08862]
[1778824065873,40.27,80393.24,229.4,-0.40763,0.00022,17.06766]
[1778824067266,40.27,80393.24,229.4,-0.40763,0.00022,17.06766]
[1778824067367,40.27,80401.73,229.4,-0.40577,0.00022,17.05018]
[1778824068550,40.27,80401.73,229.4,-0.40577,0.00022,17.05018]
[1778824068561,40.27,80401.73,229.4,-0.40577,0.00022,17.05018]
[1778824068585,40.27,80401.73,229.4,-0.40577,0.00022,17.05018]
[1778824068798,40.27,80403.72,229.4,-0.40534,0.00022,17.04604]
[1778824068894,40.27,80409.99,229.4,-0.40397,0.00022,17.03281]
[1778824069635,40.27,80409.99,229.4,-0.40397,0.00022,17.03281]
[1778824071307,40.27,80412.3,229.4,-0.40346,0.00022,17.02789]
[1778824071344,40.27,80412.3,229.4,-0.40346,0.00022,17.02789]
[1778824071916,40.28,80407.41,229.4,-0.40453,0.00022,17.0383]
[1778824072841,40.28,80407.41,229.4,-0.40453,0.00022,17.0383]
[1778824077958,40.28,80410.38,229.4,-0.40388,0.00022,17.03202]
[1778824080325,40.28,80410.8,229.4,-0.40379,0.00022,17.03113]
[1778824080340,40.28,80410.8,229.4,-0.40379,0.00022,17.03113]
[1778824080980,40.28,80417.84,229.4,-0.40226,0.00022,17.01602]
[1778824085009,40.28,80423.25,229.4,-0.40108,0.00022,17.00429]
[1778824087041,40.28,80423.01,229.4,-0.40113,0.00022,17.00483]
[1778824087116,40.28,80423.01,229.4,-0.40113,0.00022,17.00483]
[1778824088054,40.28,80420.62,229.4,-0.40166,0.00022,17.01008]
[1778824088076,40.28,80414.48,229.4,-0.403,0.00022,17.02338]
[1778824091018,40.28,80412.24,229.4,-0.40349,0.00022,17.02819]
[1778824091325,40.28,80412.24,229.4,-0.40349,0.00022,17.02819]
[1778824092381,40.28,80413.93,229.4,-0.40312,0.00022,17.02458]
[1778824092429,40.28,80413.93,229.4,-0.40312,0.00022,17.02458]
[1778824097754,40.28,80410.62,229.4,-0.40385,0.00022,17.03168]
[1778824098274,40.28,80410.62,229.4,-0.40385,0.00022,17.03168]
[1778824098318,40.28,80410.62,229.4,-0.40385,0.00022,17.03168]
[1778824098381,40.28,80410.62,229.4,-0.40385,0.00022,17.03168]
[1778824098444,40.28,80410.62,229.4,-0.40385,0.00022,17.03168]
[1778824098471,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824098831,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824098994,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824099366,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824099493,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824099594,40.28,80405.88,229.4,-0.40488,0.00022,17.04171]
[1778824099592,40.29,80389.35,229.4,-0.40851,0.00022,17.07582]
[1778824099732,40.29,80389.35,229.4,-0.40851,0.00022,17.07582]
[1778824099962,40.29,80389.35,229.4,-0.40851,0.00022,17.07582]
[1778824100589,40.29,80389.35,229.4,-0.40851,0.00022,17.07582]
[1778824100113,40.29,80385.6,229.4,-0.40933,0.00022,17.08335]
[1778824100893,40.29,80385.6,229.4,-0.40933,0.00022,17.08335]
[1778824101128,40.29,80385.6,229.4,-0.40933,0.00022,17.08335]
[1778824101996,40.28,80386.06,229.4,-0.40923,0.00022,17.08241]
[1778824103548,40.28,80387.8,229.4,-0.40884,0.00022,17.0789]
[1778824103627,40.28,80387.8,229.4,-0.40884,0.00022,17.0789]
[1778824103641,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103676,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103741,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103751,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103804,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103879,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103935,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824103952,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824104097,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824104229,40.28,80388.0,229.4,-0.4088,0.00022,17.07848]
[1778824104383,40.28,80373.11,229.4,-0.41207,0.00022,17.10784]
[1778824105474,40.28,80373.11,229.4,-0.41207,0.00022,17.10784]
[1778824105595,40.28,80373.11,229.4,-0.41207,0.00022,17.10784]
[1778824105575,40.28,80358.49,229.4,-0.41528,0.00022,17.13557]
[1778824106197,40.28,80358.49,229.4,-0.41528,0.00022,17.13557]
[1778824107160,40.28,80358.34,229.4,-0.41532,0.00022,17.13585]
[1778824107494,40.28,80358.34,229.4,-0.41532,0.00022,17.13585]
[1778824109893,40.28,80358.06,229.4,-0.41538,0.00022,17.13637]
[1778824110592,40.28,80358.06,229.4,-0.41538,0.00022,17.13637]
[1778824110873,40.28,80360.25,229.4,-0.4149,0.00022,17.13229]
[1778824110918,40.28,80360.25,229.4,-0.4149,0.00022,17.13229]
[1778824112541,40.28,80362.56,229.4,-0.41436,0.00022,17.12228]
[1778824114212,40.28,80369.28,229.4,-0.41289,0.00022,17.10955]
[1778824117272,40.28,80369.49,229.4,-0.41284,0.00022,17.10916]
[1778824117701,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824117719,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824117721,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824117752,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824117762,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824117773,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824118422,40.28,80369.52,229.4,-0.41284,0.00022,17.10912]
[1778824118477,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824118793,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824118908,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824119279,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824119284,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824119330,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824119594,40.28,80377.69,229.4,-0.41104,0.00022,17.0933]
[1778824119617,40.29,80387.58,229.4,-0.40887,0.00022,17.07372]
[1778824120212,40.29,80387.58,229.4,-0.40887,0.00022,17.07372]
[1778824120379,40.29,80387.58,229.4,-0.40887,0.00022,17.07372]
[1778824120459,40.29,80387.58,229.4,-0.40887,0.00022,17.07372]
[1778824120495,40.29,80387.58,229.4,-0.40887,0.00022,17.07372]
[1778824120519,40.29,80399.32,229.4,-0.4063,0.00022,17.04977]
[1778824126174,40.29,80398.75,229.4,-0.40643,0.00022,17.05104]
[1778824127003,40.29,80400.61,229.4,-0.40603,0.00022,17.0472]
[1778824131373,40.29,80401.84,229.4,-0.40576,0.00022,17.0447]
[1778824131407,40.29,80401.84,229.4,-0.40576,0.00022,17.0447]
[1778824133348,40.3,80397.18,229.4,-0.40679,0.00022,17.0544]
[1778824138383,40.3,80395.86,229.4,-0.40709,0.00022,17.05722]
[1778824140397,40.3,80401.41,229.4,-0.40588,0.00022,17.0458]
[1778824140876,40.3,80401.41,229.4,-0.40588,0.00022,17.0458]
[1778824143695,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824143738,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824143828,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824143968,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144061,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144134,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144159,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144193,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144557,40.31,80399.85,229.4,-0.40622,0.00022,17.04909]
[1778824144650,40.31,80407.76,229.4,-0.4045,0.00022,17.03259]
[1778824144974,40.31,80407.76,229.4,-0.4045,0.00022,17.03259]
[1778824145061,40.31,80407.76,229.4,-0.4045,0.00022,17.03259]
[1778824146308,40.31,80411.31,229.4,-0.40372,0.00022,17.02506]
[1778824147602,40.31,80408.81,229.4,-0.40427,0.00022,17.03037]
[1778824149460,40.31,80415.54,229.4,-0.4028,0.00022,17.01603]
[1778824154627,40.31,80416.13,229.4,-0.40267,0.00022,17.01478]
[1778824154716,40.31,80414.66,229.4,-0.40299,0.00022,17.01795]
[1778824160542,40.31,80409.54,229.4,-0.40412,0.00022,17.02889]
[1778824165577,40.31,80409.09,229.4,-0.40422,0.00022,17.02987]
[1778824166251,40.31,80409.09,229.4,-0.40422,0.00022,17.02987]
[1778824166308,40.31,80409.09,229.4,-0.40422,0.00022,17.02987]
[1778824166584,40.31,80413.21,229.4,-0.40332,0.00022,17.02111]
[1778824171619,40.31,80411.44,229.4,-0.40368,0.00022,17.01919]
[1778824176655,40.31,80410.14,229.4,-0.40396,0.00022,17.02196]
[1778824177389,40.31,80410.14,229.4,-0.40396,0.00022,17.02196]
[1778824177406,40.31,80410.14,229.4,-0.40396,0.00022,17.02196]
[1778824177428,40.31,80410.14,229.4,-0.40396,0.00022,17.02196]
[1778824177467,40.31,80410.14,229.4,-0.40396,0.00022,17.02196]
[1778824177920,40.31,80406.88,229.4,-0.40468,0.00022,17.02886]
[1778824178524,40.31,80406.88,229.4,-0.40468,0.00022,17.02886]
[1778824178532,40.31,80406.88,229.4,-0.40468,0.00022,17.02886]
[1778824178668,40.31,80398.47,229.4,-0.40652,0.00022,17.04641]
[1778824178746,40.31,80398.47,229.4,-0.40652,0.00022,17.04641]
[1778824179272,40.31,80398.47,229.4,-0.40652,0.00022,17.04641]
[1778824179675,40.32,80392.03,229.4,-0.40793,0.00022,17.05961]
[1778824180682,40.31,80387.92,229.4,-0.40883,0.00022,17.0679]
[1778824181161,40.31,80387.92,229.4,-0.40883,0.00022,17.0679]
[1778824181704,40.31,80382.7,229.4,-0.40997,0.00022,17.07829]
[1778824182903,40.31,80380.38,229.4,-0.41048,0.00022,17.08285]
[1778824183000,40.31,80380.38,229.4,-0.41048,0.00022,17.08285]
[1778824183593,40.31,80380.38,229.4,-0.41048,0.00022,17.08285]
[1778824183694,40.31,80380.38,229.4,-0.41048,0.00022,17.08287]
[1778824183782,40.31,80380.38,229.4,-0.41048,0.00022,17.08287]
[1778824184219,40.31,80380.38,229.4,-0.41048,0.00022,17.08287]
[1778824184337,40.31,80380.38,229.4,-0.41048,0.00022,17.08287]
[1778824184407,40.31,80373.37,229.4,-0.41202,0.00022,17.09656]
[1778824184994,40.31,80373.37,229.4,-0.41202,0.00022,17.09656]
[1778824185047,40.31,80373.37,229.4,-0.41202,0.00022,17.09656]
[1778824185393,40.31,80373.37,229.4,-0.41202,0.00022,17.09656]
[1778824185414,40.31,80372.72,229.4,-0.41216,0.00022,17.09778]
[1778824185873,40.31,80372.72,229.4,-0.41216,0.00022,17.09778]
[1778824185880,40.31,80377.37,229.4,-0.41114,0.00022,17.08875]
[1778824189426,40.31,80377.12,229.4,-0.4112,0.00022,17.08927]
[1778824189439,40.31,80377.12,229.4,-0.4112,0.00022,17.08927]
[1778824189607,40.31,80377.12,229.4,-0.4112,0.00022,17.08927]
[1778824190766,40.32,80383.59,229.4,-0.40978,0.00022,17.07657]
[1778824191968,40.32,80383.59,229.4,-0.40978,0.00022,17.07657]
[1778824192069,40.32,80386.48,229.4,-0.40915,0.00022,17.07082]
[1778824192893,40.32,80386.48,229.4,-0.40915,0.00022,17.07082]
[1778824195323,40.31,80389.0,229.4,-0.40859,0.00022,17.06569]
[1778824201412,40.3,80390.79,229.4,-0.40817,0.00022,17.06181]
[1778824201580,40.3,80390.79,229.4,-0.40817,0.00022,17.06181]
[1778824202345,40.3,80390.98,229.4,-0.40812,0.00022,17.06138]
[1778824202371,40.3,80390.98,229.4,-0.40812,0.00022,17.06138]
[1778824202376,40.3,80390.98,229.4,-0.40812,0.00022,17.06138]
[1778824202477,40.3,80398.19,229.4,-0.40655,0.00022,17.04667]
[1778824202765,40.3,80398.19,229.4,-0.40655,0.00022,17.04667]
[1778824202850,40.3,80405.47,229.4,-0.40495,0.00022,17.03152]
[1778824205403,40.3,80407.72,229.4,-0.40446,0.00022,17.02679]
[1778824205726,40.3,80407.72,229.4,-0.40446,0.00022,17.02679]
[1778824206134,40.3,80408.4,229.4,-0.40432,0.00022,17.02536]
[1778824206236,40.3,80413.36,229.4,-0.40323,0.00022,17.0148]
[1778824210908,40.3,80420.48,229.4,-0.40168,0.00022,16.99946]
[1778824214938,40.31,80425.55,229.4,-0.40058,0.00022,16.98842]
[1778824219973,40.31,80427.53,229.4,-0.40016,0.00022,16.98415]
[1778824224001,40.31,80422.83,229.4,-0.40119,0.00022,16.99458]
[1778824226193,40.31,80419.04,229.4,-0.40202,0.00022,17.00285]
[1778824226294,40.31,80412.0,229.4,-0.40356,0.00022,17.01801]
[1778824227857,40.31,80408.63,229.4,-0.40429,0.00022,17.02517]
[1778824228194,40.31,80408.63,229.4,-0.40429,0.00022,17.02517]
[1778824231809,40.32,80406.0,229.4,-0.40484,0.00022,17.02503]
[1778824232760,40.32,80406.0,229.4,-0.40484,0.00022,17.02503]
[1778824233632,40.32,80403.22,229.4,-0.40545,0.00022,17.03087]
[1778824233808,40.32,80402.67,229.4,-0.40558,0.00022,17.03204]
[1778824236603,40.32,80405.24,229.4,-0.40501,0.00022,17.02667]
[1778824241123,40.32,80411.87,229.4,-0.40357,0.00022,17.01268]
[1778824244144,40.32,80421.1,229.4,-0.40155,0.00022,16.99279]
[1778824248729,40.32,80418.81,229.4,-0.40206,0.00022,16.99781]
[1778824251194,40.32,80423.42,229.4,-0.40105,0.00022,16.98781]
[1778824252896,40.32,80423.85,229.4,-0.40096,0.00022,16.98689]
[1778824252897,40.32,80423.85,229.4,-0.40096,0.00022,16.98689]
[1778824254448,40.32,80424.4,229.4,-0.40084,0.00022,16.9857]
[1778824254492,40.32,80424.4,229.4,-0.40084,0.00022,16.9857]
[1778824254771,40.33,80424.44,229.4,-0.40084,0.00022,16.98563]
[1778824255222,40.33,80429.81,229.4,-0.39967,0.00022,16.97377]
[1778824255865,40.33,80429.81,229.4,-0.39967,0.00022,16.97377]
[1778824256392,40.33,80429.81,229.4,-0.39967,0.00022,16.97377]
[1778824256490,40.33,80437.3,229.4,-0.39804,0.00022,16.95699]
[1778824257797,40.33,80439.6,229.4,-0.39754,0.00022,16.9518]
[1778824257815,40.33,80439.6,229.4,-0.39754,0.00022,16.9518]
[1778824257815,40.33,80439.6,229.4,-0.39754,0.00022,16.9518]
[1778824258243,40.33,80444.72,229.4,-0.39643,0.00022,16.94013]
[1778824260924,40.33,80447.23,229.4,-0.39588,0.00022,16.93431]
[1778824264036,40.33,80449.35,229.4,-0.39542,0.00022,16.92936]
[1778824264438,40.33,80449.35,229.4,-0.39542,0.00022,16.92936]
[1778824264924,40.33,80449.33,229.4,-0.39542,0.00022,16.9294]
[1778824267575,40.33,80449.97,229.4,-0.39528,0.00022,16.92789]
[1778824268859,40.32,80446.97,229.4,-0.39593,0.00022,16.93483]
[1778824269321,40.32,80452.45,229.4,-0.39474,0.00022,16.92207]
[1778824272765,40.32,80454.84,229.4,-0.39422,0.00022,16.91646]
[1778824272868,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273021,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273045,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273051,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273055,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273558,40.32,80455.51,229.4,-0.39407,0.00022,16.91488]
[1778824273617,40.32,80466.18,229.4,-0.39176,0.00022,16.88947]
[1778824274170,40.32,80466.18,229.4,-0.39176,0.00022,16.88947]
[1778824274272,40.32,80466.18,229.4,-0.39176,0.00022,16.88947]
[1778824274594,40.32,80466.18,229.4,-0.39176,0.00022,16.88947]
[1778824274689,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275006,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275014,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275093,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275116,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275150,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275549,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275588,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275660,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275762,40.32,80475.99,229.4,-0.38963,0.00022,16.86562]
[1778824275795,40.32,80482.44,229.4,-0.38824,0.00022,16.84969]
[1778824275854,40.32,80482.44,229.4,-0.38824,0.00022,16.84969]
[1778824276369,40.32,80496.67,229.4,-0.38517,0.00022,16.81378]
[1778824276836,40.32,80496.67,229.4,-0.38517,0.00022,16.81378]
[1778824277294,40.32,80496.67,229.4,-0.38517,0.00022,16.81378]
[1778824277376,40.32,80503.79,229.4,-0.38363,0.00022,16.79542]
[1778824281057,40.32,80505.13,229.4,-0.38334,0.00022,16.79192]
[1778824281532,40.32,80505.13,229.4,-0.38334,0.00022,16.79192]
[1778824283155,40.32,80505.69,229.4,-0.38322,0.00022,16.79046]
[1778824283227,40.32,80505.69,229.4,-0.38322,0.00022,16.79046]
[1778824283313,40.32,80505.69,229.4,-0.38322,0.00022,16.79046]
[1778824283515,40.32,80505.69,229.4,-0.38322,0.00022,16.79046]
[1778824283766,40.32,80505.69,229.4,-0.38322,0.00022,16.79046]
[1778824284173,40.32,80509.12,229.4,-0.38248,0.00022,16.7815]
[1778824284321,40.32,80509.12,229.4,-0.38248,0.00022,16.7815]
[1778824284424,40.32,80509.12,229.4,-0.38248,0.00022,16.7815]
[1778824284431,40.32,80516.27,229.4,-0.38095,0.00021,16.76264]
[1778824285437,40.32,80520.67,229.4,-0.38,0.00021,16.75092]
[1778824287021,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287126,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287186,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287189,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287309,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287357,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287683,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287752,40.32,80521.16,229.4,-0.3799,0.00021,16.74963]
[1778824287764,40.32,80534.22,229.4,-0.3771,0.00021,16.71421]
[1778824288092,40.32,80534.22,229.4,-0.3771,0.00021,16.71421]
[1778824288777,40.32,80542.98,229.4,-0.37522,0.00021,16.68996]
[1778824289222,40.32,80542.98,229.4,-0.37522,0.00021,16.68996]
[1778824289452,40.32,80542.98,229.4,-0.37522,0.00021,16.68996]
[1778824290094,40.32,80542.66,229.4,-0.37529,0.00021,16.69085]
[1778824291306,40.32,80539.06,229.4,-0.37606,0.00021,16.70084]
[1778824291382,40.32,80539.06,229.4,-0.37606,0.00021,16.70084]
[1778824291517,40.32,80528.76,229.4,-0.37823,0.00021,16.72326]
[1778824291970,40.32,80528.76,229.4,-0.37823,0.00021,16.72326]
[1778824292520,40.32,80522.16,229.4,-0.37965,0.00021,16.74114]
[1778824293527,40.33,80515.22,229.4,-0.38114,0.00021,16.75969]
[1778824298292,40.33,80516.34,229.4,-0.38091,0.00021,16.75676]
[1778824298296,40.33,80516.34,229.4,-0.38091,0.00021,16.75676]
[1778824298305,40.33,80516.34,229.4,-0.38091,0.00021,16.75676]
[1778824298310,40.33,80516.34,229.4,-0.38091,0.00021,16.75676]
[1778824298412,40.33,80516.34,229.4,-0.38091,0.00021,16.75676]
[1778824303597,40.33,80519.34,229.4,-0.38027,0.00021,16.74886]
[1778824304604,40.33,80514.32,229.4,-0.38135,0.00021,16.76222]
[1778824304945,40.33,80514.32,229.4,-0.38135,0.00021,16.76222]
[1778824307253,40.33,80513.74,229.4,-0.38147,0.00021,16.76378]
[1778824312660,40.33,80514.82,229.4,-0.38124,0.00021,16.76095]
[1778824316825,40.33,80510.83,229.4,-0.3821,0.00022,16.77149]
[1778824316918,40.33,80510.83,229.4,-0.3821,0.00022,16.77149]
[1778824317378,40.33,80510.83,229.4,-0.3821,0.00022,16.77149]
[1778824317695,40.33,80506.47,229.4,-0.38304,0.00022,16.7829]
[1778824319404,40.33,80503.75,229.4,-0.38363,0.00022,16.78998]
[1778824319811,40.33,80503.75,229.4,-0.38363,0.00022,16.78998]
[1778824320272,40.33,80501.9,229.4,-0.38403,0.00022,16.79476]
[1778824322146,40.33,80503.37,229.4,-0.38371,0.00022,16.79093]
[1778824322730,40.33,80498.34,229.4,-0.38479,0.00022,16.80388]
[1778824323642,40.33,80498.34,229.4,-0.38479,0.00022,16.80388]
[1778824324437,40.33,80494.97,229.4,-0.38551,0.00022,16.81248]
[1778824324559,40.33,80494.97,229.4,-0.38551,0.00022,16.81248]
[1778824327265,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824327332,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824327341,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824327350,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824327719,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824327731,40.33,80495.45,229.4,-0.3854,0.00022,16.81119]
[1778824328229,40.33,80491.7,229.4,-0.38621,0.00022,16.8207]
[1778824328294,40.33,80491.7,229.4,-0.38621,0.00022,16.8207]
[1778824328767,40.33,80491.7,229.4,-0.38621,0.00022,16.8207]
[1778824328873,40.33,80491.7,229.4,-0.38621,0.00022,16.8207]
[1778824328772,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329017,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329592,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329647,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329658,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329696,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329705,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329830,40.33,80484.53,229.4,-0.38776,0.00022,16.83875]
[1778824329779,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330346,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330373,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330694,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330715,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330825,40.33,80474.51,229.4,-0.38993,0.00022,16.86359]
[1778824330868,40.33,80466.07,229.4,-0.39176,0.00022,16.88414]
[1778824330995,40.33,80466.07,229.4,-0.39176,0.00022,16.88414]
[1778824331440,40.33,80466.07,229.4,-0.39176,0.00022,16.88414]
[1778824331793,40.33,80462.39,229.4,-0.39256,0.00022,16.8929]
[1778824331909,40.33,80462.39,229.4,-0.39256,0.00022,16.8929]
[1778824332194,40.33,80462.39,229.4,-0.39256,0.00022,16.8929]
[1778824332460,40.33,80462.39,229.4,-0.39256,0.00022,16.8929]
[1778824332694,40.33,80462.39,229.4,-0.39256,0.00022,16.8929]
[1778824332800,40.33,80459.82,229.4,-0.39311,0.00022,16.89903]
[1778824332978,40.33,80459.82,229.4,-0.39311,0.00022,16.89903]
[1778824333226,40.33,80459.82,229.4,-0.39311,0.00022,16.89903]
[1778824338767,40.33,80458.15,229.4,-0.39347,0.00022,16.90297]
[1778824340347,40.33,80455.51,229.4,-0.39405,0.00022,16.90919]
[1778824341050,40.33,80453.99,229.4,-0.39437,0.00022,16.91275]
[1778824341061,40.33,80453.99,229.4,-0.39437,0.00022,16.91275]
[1778824341078,40.33,80453.99,229.4,-0.39437,0.00022,16.91275]
[1778824341248,40.33,80453.99,229.4,-0.39437,0.00022,16.91275]
[1778824341793,40.33,80453.99,229.4,-0.39437,0.00022,16.91275]
[1778824341863,40.33,80443.15,229.4,-0.39674,0.00022,16.93794]
[1778824343102,40.33,80440.15,229.4,-0.39739,0.00022,16.94483]
[1778824343338,40.33,80440.15,229.4,-0.39739,0.00022,16.94483]
[1778824348917,40.33,80435.23,229.4,-0.39848,0.00022,16.95613]
[1778824352730,40.34,80433.95,229.4,-0.39876,0.00022,16.95905]
[1778824355696,40.34,80433.64,229.4,-0.3988,0.00022,16.95408]
[1778824355737,40.34,80433.64,229.4,-0.3988,0.00022,16.95408]
[1778824355804,40.34,80433.64,229.4,-0.3988,0.00022,16.95408]
[1778824355966,40.34,80426.96,229.4,-0.40026,0.00022,16.96899]
[1778824356973,40.34,80421.66,229.4,-0.40142,0.00022,16.98064]
[1778824358984,40.34,80418.78,229.4,-0.40205,0.00022,16.98691]
[1778824360821,40.34,80415.37,229.4,-0.4028,0.00022,16.99428]
[1778824366867,40.34,80414.73,229.4,-0.40294,0.00022,16.99567]
[1778824367902,40.34,80416.65,229.4,-0.40252,0.00022,16.99154]
[1778824367908,40.34,80416.65,229.4,-0.40252,0.00022,16.99154]
[1778824368732,40.34,80416.82,229.4,-0.40248,0.00022,16.99118]
[1778824371071,40.34,80411.19,229.4,-0.40371,0.00022,17.00326]
[1778824374426,40.34,80410.02,229.4,-0.40397,0.00022,17.00576]
[1778824376112,40.34,80415.15,229.4,-0.40285,0.00022,16.99481]
[1778824380251,40.35,80413.26,229.4,-0.40326,0.00022,16.99888]
[1778824383725,40.35,80417.3,229.4,-0.40238,0.00022,16.99021]
[1778824385132,40.35,80415.09,229.4,-0.40287,0.00022,16.99499]
[1778824390208,40.35,80410.88,229.4,-0.40379,0.00022,17.00401]
[1778824395243,40.35,80412.67,229.4,-0.4034,0.00022,17.00022]
[1778824397426,40.35,80412.16,229.4,-0.40351,0.00022,17.00131]
[1778824397527,40.35,80416.94,229.4,-0.40247,0.00022,16.99107]
[1778824400983,40.35,80417.36,229.4,-0.40238,0.00022,16.9902]
[1778824401285,40.35,80421.71,229.4,-0.40143,0.00022,16.98077]
[1778824402292,40.35,80426.94,229.4,-0.40029,0.00022,16.96932]
[1778824406033,40.36,80430.89,229.4,-0.39944,0.00022,16.96064]
[1778824406093,40.36,80430.89,229.4,-0.39944,0.00022,16.96064]
[1778824406124,40.36,80430.89,229.4,-0.39944,0.00022,16.96064]
[1778824406587,40.36,80430.89,229.4,-0.39944,0.00022,16.96064]
[1778824407470,40.36,80430.89,229.4,-0.39944,0.00022,16.96067]
[1778824407534,40.36,80435.59,229.4,-0.39842,0.00022,16.95017]
[1778824409341,40.36,80440.79,229.4,-0.3973,0.00022,16.93847]
[1778824413392,40.37,80443.07,229.4,-0.39678,0.00022,16.92765]
[1778824413415,40.37,80443.07,229.4,-0.39678,0.00022,16.92765]
[1778824413586,40.37,80443.07,229.4,-0.39678,0.00022,16.92765]
[1778824413913,40.37,80444.36,229.4,-0.3965,0.00022,16.92472]
[1778824414376,40.37,80449.07,229.4,-0.39548,0.00022,16.91385]
[1778824415383,40.37,80454.02,229.4,-0.3944,0.00022,16.9023]
[1778824416037,40.37,80454.02,229.4,-0.3944,0.00022,16.9023]
[1778824416562,40.37,80454.02,229.4,-0.3944,0.00022,16.9023]
[1778824417693,40.37,80452.88,229.4,-0.39465,0.00022,16.90496]
[1778824417894,40.37,80452.88,229.4,-0.39465,0.00022,16.90496]
[1778824420682,40.36,80453.29,229.4,-0.39456,0.00022,16.90398]
[1778824421562,40.36,80451.89,229.4,-0.39486,0.00022,16.90724]
[1778824423151,40.36,80454.51,229.4,-0.39429,0.00022,16.90109]
[1778824423264,40.36,80454.51,229.4,-0.39429,0.00022,16.90109]
[1778824428474,40.36,80457.2,229.4,-0.3937,0.00022,16.89471]
[1778824431684,40.36,80457.21,229.4,-0.3937,0.00022,16.89467]
[1778824431743,40.36,80457.21,229.4,-0.3937,0.00022,16.89467]
[1778824431751,40.36,80457.21,229.4,-0.3937,0.00022,16.89467]
[1778824431806,40.36,80457.21,229.4,-0.3937,0.00022,16.89467]
[1778824432034,40.36,80457.3,229.4,-0.39368,0.00022,16.89445]
[1778824435128,40.36,80458.63,229.4,-0.39339,0.00022,16.89128]
[1778824439059,40.36,80452.67,229.4,-0.39468,0.00022,16.90525]
[1778824439194,40.36,80452.67,229.4,-0.39468,0.00022,16.90525]
[1778824440269,40.36,80452.26,229.4,-0.39477,0.00022,16.90619]
[1778824440340,40.36,80452.26,229.4,-0.39477,0.00022,16.90619]
[1778824440558,40.36,80452.26,229.4,-0.39477,0.00022,16.90619]
[1778824440561,40.36,80446.97,229.4,-0.39591,0.00022,16.91846]
[1778824443150,40.36,80447.19,229.4,-0.39586,0.00022,16.9179]
[1778824443657,40.36,80447.19,229.4,-0.39586,0.00022,16.9179]
[1778824444208,40.35,80451.29,229.4,-0.39497,0.00022,16.90836]
[1778824444589,40.35,80455.58,229.4,-0.39404,0.00022,16.89831]
[1778824445043,40.35,80455.58,229.4,-0.39404,0.00022,16.89831]
[1778824445401,40.35,80455.58,229.4,-0.39404,0.00022,16.89831]
[1778824445430,40.35,80455.58,229.4,-0.39404,0.00022,16.89831]
[1778824449161,40.35,80454.33,229.4,-0.3943,0.00022,16.90121]
[1778824449330,40.35,80454.33,229.4,-0.3943,0.00022,16.90121]
[1778824450176,40.35,80450.27,229.4,-0.39519,0.00022,16.91068]
[1778824450298,40.35,80450.27,229.4,-0.39519,0.00022,16.91068]
[1778824450631,40.35,80444.29,229.4,-0.39648,0.00022,16.92448]
[1778824453354,40.35,80442.14,229.4,-0.39695,0.00022,16.92935]
[1778824453652,40.35,80450.27,229.4,-0.39518,0.00022,16.91057]
[1778824454891,40.35,80450.27,229.4,-0.39518,0.00022,16.91057]
[1778824458400,40.35,80454.25,229.4,-0.39431,0.00022,16.90124]
[1778824458512,40.35,80454.25,229.4,-0.39431,0.00022,16.90124]
[1778824458532,40.35,80454.25,229.4,-0.39431,0.00022,16.90124]
[1778824462715,40.34,80445.91,229.4,-0.39611,0.00022,16.92055]
[1778824463093,40.34,80445.91,229.4,-0.39611,0.00022,16.92055]
[1778824466743,40.34,80441.25,229.4,-0.39712,0.00022,16.93114]
[1778824469639,40.34,80440.03,229.4,-0.39738,0.00022,16.93387]
[1778824469764,40.34,80439.64,229.4,-0.39746,0.00022,16.93473]
[1778824474801,40.34,80436.55,229.4,-0.39812,0.00022,16.93614]
[1778824477727,40.34,80437.77,229.4,-0.39786,0.00022,16.93344]
[1778824478267,40.35,80434.97,229.4,-0.39847,0.00022,16.93979]
[1778824478961,40.35,80434.97,229.4,-0.39847,0.00022,16.93979]
[1778824478831,40.35,80429.41,229.4,-0.39969,0.00022,16.95225]
[1778824479513,40.35,80429.41,229.4,-0.39969,0.00022,16.95225]
[1778824482276,40.35,80428.44,229.4,-0.3999,0.00022,16.95447]
[1778824482879,40.35,80428.44,229.4,-0.3999,0.00022,16.95447]
[1778824482927,40.35,80433.5,229.4,-0.3988,0.00022,16.94322]
[1778824483277,40.35,80433.5,229.4,-0.3988,0.00022,16.94322]
[1778824483866,40.35,80439.87,229.4,-0.39742,0.00022,16.92883]
[1778824487894,40.36,80445.45,229.4,-0.39621,0.00022,16.91619]
[1778824492930,40.37,80448.19,229.4,-0.39564,0.00022,16.91011]
[1778824493675,40.37,80448.19,229.4,-0.39564,0.00022,16.91011]
[1778824493844,40.37,80448.19,229.4,-0.39564,0.00022,16.91011]
[1778824495807,40.37,80449.12,229.4,-0.39544,0.00022,16.90804]
[1778824495853,40.37,80449.12,229.4,-0.39544,0.00022,16.90804]
[1778824495952,40.37,80448.96,229.4,-0.39548,0.00022,16.90846]
[1778824497302,40.37,80448.52,229.4,-0.39558,0.00022,16.90951]
[1778824498627,40.37,80448.18,229.4,-0.39566,0.00022,16.91034]
[1778824500405,40.38,80448.16,229.4,-0.39567,0.00022,16.91046]
[1778824500987,40.38,80445.66,229.4,-0.39622,0.00022,16.91627]
[1778824503001,40.38,80441.25,229.4,-0.39718,0.00022,16.92644]
[1778824504442,40.38,80440.25,229.4,-0.3974,0.00022,16.92874]
[1778824504467,40.38,80440.25,229.4,-0.3974,0.00022,16.92874]
[1778824507203,40.38,80442.48,229.4,-0.39692,0.00022,16.92375]
[1778824512076,40.39,80445.7,229.4,-0.39624,0.00022,16.91651]
[1778824513561,40.39,80444.24,229.4,-0.39656,0.00022,16.9199]
[1778824517248,40.4,80445.17,229.4,-0.39637,0.00022,16.91791]
[1778824521157,40.4,80440.18,229.4,-0.39747,0.00022,16.92948]
[1778824526192,40.41,80439.17,229.4,-0.3977,0.00022,16.9319]
[1778824529440,40.41,80442.05,229.4,-0.39708,0.00022,16.92541]
[1778824535255,40.42,80440.42,229.4,-0.39742,0.00022,16.92358]
[1778824537176,40.42,80440.42,229.4,-0.39742,0.00022,16.92358]
[1778824542304,40.43,80440.19,229.4,-0.39749,0.00022,16.9243]
[1778824547339,40.43,80443.03,229.4,-0.39688,0.00022,16.91798]
[1778824549458,40.43,80443.89,229.4,-0.3967,0.00022,16.91605]
[1778824549542,40.43,80444.34,229.4,-0.3966,0.00022,16.91505]
[1778824551360,40.43,80444.88,229.4,-0.39649,0.00022,16.91383]
[1778824554605,40.44,80445.22,229.4,-0.39642,0.00022,16.91311]
[1778824554987,40.44,80445.22,229.4,-0.39642,0.00022,16.91311]
[1778824561917,40.44,80442.07,229.4,-0.39711,0.00022,16.92041]
[1778824561918,40.44,80442.3,229.4,-0.39706,0.00022,16.9199]
[1778824562444,40.44,80436.07,229.4,-0.39842,0.00022,16.934]
[1778824563451,40.44,80431.52,229.4,-0.39941,0.00022,16.94419]
[1778824564743,40.44,80431.52,229.4,-0.39941,0.00022,16.94419]
[1778824564834,40.44,80431.66,229.4,-0.39938,0.00022,16.94389]
[1778824565177,40.44,80431.66,229.4,-0.39938,0.00022,16.94389]
[1778824565468,40.44,80435.63,229.4,-0.39852,0.00022,16.93503]
[1778824570503,40.45,80433.02,229.4,-0.39909,0.00022,16.94097]
[1778824574256,40.45,80434.52,229.4,-0.39877,0.00022,16.93768]
[1778824574724,40.45,80428.43,229.4,-0.4001,0.00022,16.95123]
[1778824576038,40.45,80428.43,229.4,-0.4001,0.00022,16.95123]
[1778824578287,40.45,80424.62,229.4,-0.40093,0.00022,16.95963]
[1778824579997,40.45,80423.72,229.4,-0.40113,0.00022,16.9616]
[1778824581399,40.45,80420.64,229.4,-0.4018,0.00022,16.96831]
[1778824581691,40.45,80420.64,229.4,-0.4018,0.00022,16.96831]
[1778824581911,40.45,80420.64,229.4,-0.4018,0.00022,16.96831]
[1778824582589,40.45,80415.74,229.4,-0.40287,0.00022,16.97887]
[1778824583444,40.45,80415.74,229.4,-0.40287,0.00022,16.97887]
[1778824586903,40.45,80414.16,229.4,-0.40322,0.00022,16.98226]
[1778824587139,40.45,80414.16,229.4,-0.40322,0.00022,16.98226]
[1778824588625,40.45,80411.86,229.4,-0.40372,0.00022,16.98716]
[1778824589637,40.45,80412.47,229.4,-0.40358,0.00022,16.98587]
[1778824591888,40.45,80414.99,229.4,-0.40301,0.00022,16.97477]
[1778824597694,40.45,80413.04,229.4,-0.40343,0.00022,16.97892]
[1778824599202,40.45,80412.75,229.4,-0.4035,0.00022,16.97954]
[1778824601546,40.45,80413.43,229.4,-0.40335,0.00022,16.97809]
[1778824601967,40.45,80413.43,229.4,-0.40335,0.00022,16.97809]
[1778824609778,40.45,80411.48,229.4,-0.40377,0.00022,16.98224]
[1778824611456,40.45,80411.73,229.4,-0.40372,0.00022,16.98171]
[1778824612647,40.45,80414.06,229.4,-0.40321,0.00022,16.97675]
[1778824613503,40.45,80413.45,229.4,-0.40334,0.00022,16.97805]
[1778824613865,40.45,80413.45,229.4,-0.40334,0.00022,16.97805]
[1778824618416,40.45,80412.3,229.4,-0.4036,0.00022,16.98051]
[1778824618490,40.45,80412.3,229.4,-0.4036,0.00022,16.98051]
[1778824619850,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824620461,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824620478,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824620756,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824620926,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824620985,40.45,80401.44,229.4,-0.40597,0.00022,17.00329]
[1778824621505,40.45,80399.36,229.4,-0.40643,0.00022,17.00761]
[1778824622345,40.45,80395.58,229.4,-0.40725,0.00022,17.01535]
[1778824624471,40.46,80390.22,229.4,-0.40843,0.00022,17.02624]
[1778824626443,40.45,80386.51,229.4,-0.40924,0.00022,17.03363]
[1778824631937,40.45,80385.44,229.4,-0.40946,0.00022,17.03561]
[1778824633819,40.45,80385.26,229.4,-0.40949,0.00022,17.03594]
[1778824633827,40.45,80385.26,229.4,-0.40949,0.00022,17.03594]
[1778824634461,40.44,80385.46,229.4,-0.40945,0.00022,17.03552]
[1778824634594,40.44,80385.46,229.4,-0.40945,0.00022,17.03552]
[1778824634958,40.44,80381.09,229.4,-0.4104,0.00022,17.04413]
[1778824635321,40.44,80381.09,229.4,-0.4104,0.00022,17.04413]
[1778824635538,40.44,80381.09,229.4,-0.4104,0.00022,17.04413]
[1778824636246,40.44,80379.7,229.4,-0.41071,0.00022,17.04688]
[1778824636653,40.44,80379.7,229.4,-0.41071,0.00022,17.04688]
[1778824636664,40.44,80379.7,229.4,-0.41071,0.00022,17.04688]
[1778824636666,40.44,80379.7,229.4,-0.41071,0.00022,17.04688]
[1778824637750,40.44,80377.75,229.4,-0.41114,0.00022,17.0507]
[1778824638777,40.45,80376.09,229.4,-0.41151,0.00022,17.05394]
[1778824641624,40.45,80375.24,229.4,-0.41169,0.00022,17.05562]
[1778824641927,40.45,80375.24,229.4,-0.41169,0.00022,17.05562]
[1778824641940,40.45,80375.24,229.4,-0.41169,0.00022,17.05562]
[1778824642868,40.45,80373.77,229.4,-0.41202,0.00022,17.05847]
[1778824643539,40.45,80371.99,229.4,-0.41241,0.00022,17.0619]
[1778824644156,40.45,80371.99,229.4,-0.41241,0.00022,17.0619]
[1778824644022,40.45,80366.62,229.4,-0.41359,0.00022,17.07213]
[1778824644902,40.45,80366.62,229.4,-0.41359,0.00022,17.07213]
[1778824645029,40.45,80362.17,229.4,-0.41457,0.00022,17.08049]
[1778824646276,40.45,80360.93,229.4,-0.41484,0.00022,17.08281]
[1778824646277,40.45,80360.93,229.4,-0.41484,0.00022,17.08281]
[1778824648279,40.45,80360.31,229.4,-0.41498,0.00022,17.08394]
[1778824649553,40.45,80360.31,229.4,-0.41498,0.00022,17.08394]
[1778824649694,40.45,80360.31,229.4,-0.41498,0.00022,17.08394]
[1778824649846,40.45,80360.31,229.4,-0.41498,0.00022,17.08394]
[1778824650742,40.45,80359.09,229.4,-0.41524,0.00022,17.08615]
[1778824653136,40.44,80356.58,229.4,-0.41577,0.00022,17.08508]
[1778824659127,40.44,80355.27,229.4,-0.41605,0.00022,17.08744]
[1778824664162,40.44,80357.59,229.4,-0.41554,0.00022,17.08314]
[1778824667117,40.44,80357.92,229.4,-0.41546,0.00022,17.08252]
[1778824667130,40.44,80357.92,229.4,-0.41546,0.00022,17.08252]
[1778824667159,40.44,80357.92,229.4,-0.41546,0.00022,17.08252]
[1778824667172,40.44,80357.92,229.4,-0.41546,0.00022,17.08252]
[1778824667182,40.44,80357.92,229.4,-0.41546,0.00022,17.08252]
[1778824667403,40.44,80357.28,229.4,-0.4156,0.00022,17.0837]
[1778824669605,40.44,80352.31,229.4,-0.4167,0.00022,17.09279]
[1778824669614,40.44,80352.31,229.4,-0.4167,0.00022,17.09279]
[1778824669694,40.44,80352.31,229.4,-0.4167,0.00022,17.09279]
[1778824675243,40.44,80355.58,229.4,-0.41597,0.00022,17.08677]
[1778824676307,40.44,80355.58,229.4,-0.41597,0.00022,17.08677]
[1778824682754,40.43,80357.21,229.4,-0.41561,0.00022,17.08375]
[1778824687521,40.43,80353.24,229.4,-0.41648,0.00022,17.09099]
[1778824687550,40.43,80353.24,229.4,-0.41648,0.00022,17.09099]
[1778824687693,40.43,80353.24,229.4,-0.41648,0.00022,17.09099]
[1778824688862,40.43,80352.57,229.4,-0.41663,0.00022,17.0922]
[1778824689511,40.43,80349.76,229.4,-0.41724,0.00022,17.09728]
[1778824689578,40.43,80349.76,229.4,-0.41724,0.00022,17.09728]
[1778824689674,40.43,80349.76,229.4,-0.41724,0.00022,17.09728]
[1778824690868,40.43,80336.49,229.4,-0.42017,0.00022,17.12074]
[1778824691714,40.43,80336.49,229.4,-0.42017,0.00022,17.12074]
[1778824694113,40.43,80333.86,229.4,-0.42075,0.00022,17.12525]
[1778824699414,40.42,80334.82,229.4,-0.42052,0.00022,17.12345]
[1778824703437,40.41,80336.2,229.4,-0.42021,0.00022,17.12101]
[1778824703480,40.41,80336.2,229.4,-0.42021,0.00022,17.12101]
[1778824709489,40.41,80335.79,229.4,-0.42028,0.00022,17.1216]
[1778824714524,40.4,80330.17,229.4,-0.42149,0.00022,17.1255]
[1778824719560,40.39,80330.6,229.4,-0.42139,0.00022,17.12467]
[1778824720662,40.39,80330.6,229.4,-0.42139,0.00022,17.12467]
[1778824726609,40.39,80325.52,229.4,-0.4225,0.00022,17.13315]
[1778824729116,40.38,80325.42,229.4,-0.42252,0.00022,17.13329]
[1778824729631,40.38,80331.61,229.4,-0.42114,0.00022,17.12274]
[1778824731156,40.38,80336.07,229.4,-0.42015,0.00022,17.11502]
[1778824737649,40.38,80338.95,229.4,-0.41951,0.00022,17.10994]
[1778824740174,40.37,80336.96,229.4,-0.41995,0.00022,17.11339]
[1778824740221,40.37,80336.96,229.4,-0.41995,0.00022,17.11339]
[1778824740708,40.37,80331.71,229.4,-0.4211,0.00022,17.12244]
[1778824744736,40.37,80326.71,229.4,-0.4222,0.00022,17.13088]
[1778824747758,40.36,80322.68,229.4,-0.42309,0.00022,17.13759]
[1778824749743,40.36,80321.68,229.4,-0.42331,0.00022,17.13923]
[1778824749772,40.36,80322.12,229.4,-0.42321,0.00022,17.13847]
[1778824754807,40.35,80320.15,229.4,-0.42363,0.00022,17.14164]
[1778824756116,40.35,80320.15,229.4,-0.42363,0.00022,17.14164]
[1778824756122,40.35,80320.15,229.4,-0.42363,0.00022,17.14164]
[1778824756224,40.35,80320.15,229.4,-0.42363,0.00022,17.14164]
[1778824757615,40.35,80319.62,229.4,-0.42374,0.00022,17.14247]
[1778824757618,40.35,80319.62,229.4,-0.42374,0.00022,17.14247]
[1778824761373,40.35,80319.65,229.4,-0.42373,0.00022,17.14239]
[1778824761375,40.35,80319.65,229.4,-0.42373,0.00022,17.14239]
[1778824761405,40.35,80319.65,229.4,-0.42373,0.00022,17.14239]
[1778824761414,40.35,80319.65,229.4,-0.42373,0.00022,17.14239]
[1778824762846,40.35,80318.53,229.4,-0.42398,0.00022,17.14423]
[1778824763170,40.35,80318.53,229.4,-0.42398,0.00022,17.14423]
[1778824763223,40.35,80318.53,229.4,-0.42398,0.00022,17.14423]
[1778824763398,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824763520,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824763567,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824764224,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824764254,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824764267,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824764324,40.35,80317.04,229.4,-0.42431,0.00022,17.14667]
[1778824764322,40.35,80308.47,229.4,-0.42621,0.00022,17.16053]
[1778824764429,40.35,80308.47,229.4,-0.42621,0.00022,17.16053]
[1778824764585,40.35,80308.47,229.4,-0.42621,0.00022,17.16053]
[1778824767654,40.35,80308.7,229.4,-0.42616,0.00022,17.16016]
[1778824768390,40.35,80308.75,229.4,-0.42615,0.00022,17.16008]
[1778824771107,40.34,80308.1,229.4,-0.42629,0.00022,17.16111]
[1778824771413,40.34,80308.65,229.4,-0.42615,0.00022,17.15457]
[1778824771459,40.34,80308.65,229.4,-0.42615,0.00022,17.15457]
[1778824771726,40.34,80308.65,229.4,-0.42615,0.00022,17.15457]
[1778824771927,40.34,80316.63,229.4,-0.42438,0.00022,17.14166]
[1778824772942,40.34,80316.63,229.4,-0.42438,0.00022,17.14166]
[1778824772994,40.34,80316.63,229.4,-0.42438,0.00022,17.14166]
[1778824773066,40.34,80316.63,229.4,-0.42438,0.00022,17.14166]
[1778824773095,40.34,80325.54,229.4,-0.4224,0.00022,17.12684]
[1778824773942,40.35,80331.5,229.4,-0.42108,0.00022,17.11672]
[1778824774974,40.35,80331.5,229.4,-0.42108,0.00022,17.11672]
[1778824775605,40.35,80334.58,229.4,-0.4204,0.00022,17.11142]
[1778824777038,40.35,80335.21,229.4,-0.42027,0.00022,17.11035]
[1778824777138,40.35,80335.21,229.4,-0.42027,0.00022,17.11035]
[1778824777148,40.35,80335.21,229.4,-0.42027,0.00022,17.11035]
[1778824777242,40.35,80335.93,229.4,-0.42011,0.00022,17.10913]
[1778824777372,40.35,80335.93,229.4,-0.42011,0.00022,17.10913]
[1778824777533,40.35,80335.93,229.4,-0.42011,0.00022,17.10913]
[1778824778102,40.35,80343.44,229.4,-0.41845,0.00022,17.09591]
[1778824778412,40.35,80343.44,229.4,-0.41845,0.00022,17.09591]
[1778824779116,40.35,80343.44,229.4,-0.41845,0.00022,17.09591]
[1778824780107,40.35,80345.77,229.4,-0.41793,0.00022,17.09173]
[1778824781863,40.35,80347.66,229.4,-0.41751,0.00022,17.08832]
[1778824781873,40.35,80347.66,229.4,-0.41751,0.00022,17.08832]
[1778824783333,40.35,80349.72,229.4,-0.41706,0.00022,17.08459]
[1778824783005,40.35,80353.79,229.4,-0.41616,0.00022,17.07716]
[1778824783426,40.35,80353.79,229.4,-0.41616,0.00022,17.07716]
[1778824785424,40.35,80354.51,229.4,-0.416,0.00022,17.07583]
[1778824786026,40.35,80349.75,229.4,-0.41705,0.00022,17.08452]
[1778824786608,40.35,80349.75,229.4,-0.41705,0.00022,17.08452]
[1778824787174,40.35,80349.75,229.4,-0.41705,0.00022,17.08452]
[1778824787200,40.35,80349.75,229.4,-0.41705,0.00022,17.08452]
[1778824789161,40.34,80355.38,229.4,-0.4158,0.00022,17.0742]
[1778824789464,40.34,80355.38,229.4,-0.4158,0.00022,17.0742]
[1778824791768,40.34,80357.25,229.4,-0.41539,0.00022,17.07073]
[1778824796236,40.34,80359.39,229.4,-0.41491,0.00022,17.06675]
[1778824797683,40.34,80358.1,229.4,-0.4152,0.00022,17.06916]
[1778824798110,40.34,80350.02,229.4,-0.41698,0.00022,17.084]
[1778824798594,40.34,80350.02,229.4,-0.41698,0.00022,17.084]
[1778824799117,40.34,80345.72,229.4,-0.41793,0.00022,17.09175]
[1778824802480,40.34,80345.86,229.4,-0.4179,0.00022,17.09148]
[1778824803145,40.34,80351.59,229.4,-0.41663,0.00022,17.0811]
[1778824804152,40.34,80356.85,229.4,-0.41547,0.00022,17.07143]
[1778824804414,40.34,80356.85,229.4,-0.41547,0.00022,17.07143]
[1778824804458,40.34,80356.85,229.4,-0.41547,0.00022,17.07143]
[1778824805186,40.34,80350.19,229.4,-0.41694,0.00022,17.08364]
[1778824805458,40.34,80350.19,229.4,-0.41694,0.00022,17.08364]
[1778824805495,40.34,80350.19,229.4,-0.41694,0.00022,17.08364]
[1778824807744,40.34,80354.79,229.4,-0.41592,0.00022,17.07522]
[1778824807879,40.34,80354.79,229.4,-0.41592,0.00022,17.07522]
[1778824808700,40.34,80355.15,229.4,-0.41584,0.00022,17.07455]
[1778824809217,40.34,80348.83,229.4,-0.41724,0.00022,17.08609]
[1778824809594,40.34,80348.83,229.4,-0.41724,0.00022,17.08609]
[1778824809645,40.34,80348.83,229.4,-0.41724,0.00022,17.08609]
[1778824810527,40.34,80347.36,229.4,-0.41756,0.00022,17.08874]
[1778824813393,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813438,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813618,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813765,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813778,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813840,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813850,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824813925,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824814277,40.34,80343.47,229.4,-0.41842,0.00022,17.09567]
[1778824814326,40.34,80331.23,229.4,-0.42113,0.00022,17.1171]
[1778824814412,40.34,80331.23,229.4,-0.42113,0.00022,17.1171]
[1778824814646,40.34,80331.23,229.4,-0.42113,0.00022,17.1171]
[1778824814920,40.34,80331.23,229.4,-0.42113,0.00022,17.1171]
[1778824815109,40.34,80331.23,229.4,-0.42113,0.00022,17.1171]
[1778824815261,40.34,80320.12,229.4,-0.4236,0.00022,17.13586]
[1778824815439,40.34,80320.12,229.4,-0.4236,0.00022,17.13586]
[1778824815528,40.34,80320.12,229.4,-0.4236,0.00022,17.13586]
[1778824815750,40.34,80320.12,229.4,-0.4236,0.00022,17.13586]
[1778824816347,40.34,80320.12,229.4,-0.4236,0.00022,17.13586]
[1778824816981,40.34,80323.63,229.4,-0.42282,0.00022,17.13003]
[1778824817754,40.34,80322.14,229.4,-0.42315,0.00022,17.13251]
[1778824818516,40.34,80322.02,229.4,-0.42318,0.00022,17.1327]
[1778824818544,40.34,80322.02,229.4,-0.42318,0.00022,17.1327]
[1778824818591,40.34,80322.02,229.4,-0.42318,0.00022,17.1327]
[1778824818596,40.34,80322.02,229.4,-0.42318,0.00022,17.1327]
[1778824819288,40.34,80314.69,229.4,-0.4248,0.00022,17.14475]
[1778824819903,40.34,80314.69,229.4,-0.4248,0.00022,17.14475]
[1778824820295,40.34,80309.59,229.4,-0.42593,0.00022,17.15296]
[1778824820967,40.34,80309.59,229.4,-0.42593,0.00022,17.15296]
[1778824820975,40.34,80309.59,229.4,-0.42593,0.00022,17.15296]
[1778824821041,40.34,80309.59,229.4,-0.42593,0.00022,17.15296]
[1778824823536,40.33,80309.29,229.4,-0.42599,0.00022,17.15337]
[1778824823567,40.33,80309.29,229.4,-0.42599,0.00022,17.15337]
[1778824824372,40.33,80309.29,229.4,-0.42599,0.00022,17.15337]
[1778824824403,40.33,80311.87,229.4,-0.42541,0.00022,17.14923]
[1778824824417,40.33,80311.87,229.4,-0.42541,0.00022,17.14923]
[1778824825331,40.33,80317.35,229.4,-0.4242,0.00022,17.14034]
[1778824826057,40.33,80317.35,229.4,-0.4242,0.00022,17.14034]
[1778824826068,40.33,80317.35,229.4,-0.4242,0.00022,17.14034]
[1778824826079,40.33,80317.35,229.4,-0.4242,0.00022,17.14034]
[1778824826109,40.33,80317.35,229.4,-0.4242,0.00022,17.14034]
[1778824826338,40.33,80328.63,229.4,-0.4217,0.00022,17.12146]
[1778824827008,40.33,80328.63,229.4,-0.4217,0.00022,17.12146]
[1778824827345,40.33,80337.91,229.4,-0.41964,0.00022,17.10538]
[1778824828274,40.33,80337.91,229.4,-0.41964,0.00022,17.10538]
[1778824828352,40.33,80330.82,229.4,-0.42121,0.00022,17.11765]
[1778824829303,40.33,80330.82,229.4,-0.42121,0.00022,17.11765]
[1778824829359,40.33,80330.82,229.4,-0.42121,0.00022,17.11765]
[1778824829359,40.33,80322.18,229.4,-0.42312,0.00022,17.13225]
[1778824829733,40.33,80322.18,229.4,-0.42312,0.00022,17.13225]
[1778824829863,40.33,80322.18,229.4,-0.42312,0.00022,17.13225]
[1778824830366,40.33,80318.05,229.4,-0.42404,0.00022,17.13913]
[1778824832380,40.33,80313.12,229.4,-0.42511,0.00022,17.14145]
[1778824833585,40.32,80312.87,229.4,-0.42516,0.00022,17.14183]
[1778824835599,40.32,80312.74,229.4,-0.42519,0.00022,17.14204]
[1778824835617,40.32,80312.74,229.4,-0.42519,0.00022,17.14204]
[1778824835621,40.32,80312.74,229.4,-0.42519,0.00022,17.14204]
[1778824835698,40.32,80312.74,229.4,-0.42519,0.00022,17.14204]
[1778824836408,40.32,80318.81,229.4,-0.42384,0.00022,17.13211]
[1778824837415,40.33,80322.95,229.4,-0.42292,0.00022,17.12525]
[1778824838450,40.33,80322.95,229.4,-0.42292,0.00022,17.12525]
[1778824839273,40.33,80322.95,229.4,-0.42292,0.00022,17.12525]
[1778824840376,40.33,80324.86,229.4,-0.4225,0.00022,17.12208]
[1778824840537,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824840591,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824840602,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824840642,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824840818,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824840827,40.33,80321.75,229.4,-0.42319,0.00022,17.12729]
[1778824841543,40.33,80322.28,229.4,-0.42307,0.00022,17.1264]
[1778824841599,40.33,80322.28,229.4,-0.42307,0.00022,17.1264]
[1778824841603,40.33,80322.28,229.4,-0.42307,0.00022,17.1264]
[1778824841967,40.33,80322.28,229.4,-0.42307,0.00022,17.1264]
[1778824842175,40.33,80327.52,229.4,-0.42191,0.00022,17.1176]
[1778824842729,40.33,80337.27,229.4,-0.41975,0.00022,17.10076]
[1778824844063,40.33,80337.27,229.4,-0.41975,0.00022,17.10076]
[1778824844361,40.33,80337.27,229.4,-0.41975,0.00022,17.10076]
[1778824845358,40.33,80338.85,229.4,-0.4194,0.00022,17.09798]
[1778824848968,40.32,80336.1,229.4,-0.42,0.00022,17.10273]
[1778824849500,40.32,80331.47,229.4,-0.42102,0.00022,17.11072]
[1778824852756,40.32,80327.08,229.4,-0.42199,0.00022,17.11816]
[1778824856729,40.31,80336.32,229.4,-0.41993,0.00022,17.10217]
[1778824858205,40.31,80336.32,229.4,-0.41993,0.00022,17.10217]
[1778824863483,40.31,80337.52,229.4,-0.41966,0.00022,17.09999]
[1778824865451,40.3,80336.35,229.4,-0.41991,0.00022,17.10201]
[1778824865495,40.3,80336.35,229.4,-0.41991,0.00022,17.10201]
[1778824865689,40.3,80336.35,229.4,-0.41991,0.00022,17.10201]
[1778824866000,40.3,80336.35,229.4,-0.41991,0.00022,17.10201]
[1778824866094,40.3,80345.81,229.4,-0.41782,0.00022,17.08523]
[1778824866450,40.3,80345.81,229.4,-0.41782,0.00022,17.08523]
[1778824867003,40.3,80356.19,229.4,-0.41552,0.00022,17.06628]
[1778824867873,40.3,80356.19,229.4,-0.41552,0.00022,17.06628]
[1778824868514,40.3,80357.36,229.4,-0.41526,0.00022,17.06411]
[1778824868540,40.3,80357.36,229.4,-0.41526,0.00022,17.06411]
[1778824869205,40.3,80357.36,229.4,-0.41526,0.00022,17.06411]
[1778824869582,40.3,80355.08,229.4,-0.41577,0.00022,17.06834]
[1778824869689,40.3,80355.08,229.4,-0.41577,0.00022,17.06834]
[1778824870665,40.3,80351.84,229.4,-0.41648,0.00022,17.07429]
[1778824870894,40.3,80351.84,229.4,-0.41648,0.00022,17.07429]
[1778824870995,40.3,80344.02,229.4,-0.41821,0.00022,17.08843]
[1778824872890,40.3,80340.86,229.4,-0.41891,0.00022,17.09405]
[1778824873624,40.3,80340.93,229.4,-0.4189,0.00022,17.09392]
[1778824876351,40.3,80341.35,229.4,-0.4188,0.00022,17.09315]
[1778824876574,40.3,80340.91,229.4,-0.4189,0.00022,17.09391]
[1778824876695,40.3,80340.91,229.4,-0.4189,0.00022,17.09391]
[1778824876783,40.3,80340.91,229.4,-0.4189,0.00022,17.09391]
[1778824877272,40.3,80340.91,229.4,-0.4189,0.00022,17.09391]
[1778824877373,40.3,80332.28,229.4,-0.42081,0.00022,17.10899]
[1778824877715,40.3,80332.28,229.4,-0.42081,0.00022,17.10899]
[1778824877791,40.3,80332.28,229.4,-0.42081,0.00022,17.10899]
[1778824877885,40.3,80324.54,229.4,-0.42252,0.00022,17.12219]
[1778824878739,40.3,80324.54,229.4,-0.42252,0.00022,17.12219]
[1778824879364,40.3,80324.54,229.4,-0.42252,0.00022,17.12219]
[1778824881726,40.29,80319.43,229.4,-0.42365,0.00022,17.13067]
[1778824885374,40.29,80321.57,229.4,-0.42317,0.00022,17.1271]
[1778824885406,40.29,80321.57,229.4,-0.42317,0.00022,17.1271]
[1778824885448,40.29,80321.57,229.4,-0.42317,0.00022,17.1271]
[1778824885702,40.29,80321.19,229.4,-0.42326,0.00022,17.12772]
[1778824885754,40.29,80318.75,229.4,-0.4238,0.00022,17.13177]
[1778824889103,40.29,80316.14,229.4,-0.42438,0.00022,17.13607]
[1778824889345,40.29,80316.14,229.4,-0.42438,0.00022,17.13607]
[1778824889435,40.29,80308.8,229.4,-0.42601,0.00022,17.14795]
[1778824890453,40.29,80308.8,229.4,-0.42601,0.00022,17.14795]
[1778824891006,40.29,80306.82,229.4,-0.42645,0.00022,17.15111]
[1778824891172,40.29,80306.82,229.4,-0.42645,0.00022,17.15111]
[1778824891233,40.29,80310.57,229.4,-0.42559,0.00022,17.13941]
[1778824891772,40.29,80310.57,229.4,-0.42559,0.00022,17.13941]
[1778824892248,40.29,80310.57,229.4,-0.42559,0.00022,17.13941]
[1778824892295,40.29,80316.66,229.4,-0.42424,0.00022,17.12953]
[1778824893819,40.29,80313.08,229.4,-0.42503,0.00022,17.13535]
[1778824894331,40.29,80313.08,229.4,-0.42503,0.00022,17.13535]
[1778824897815,40.29,80316.39,229.4,-0.4243,0.00022,17.12995]
[1778824901037,40.29,80314.81,229.4,-0.42465,0.00022,17.13253]
[1778824906171,40.29,80316.07,229.4,-0.42437,0.00022,17.13045]
[1778824906270,40.29,80316.07,229.4,-0.42437,0.00022,17.13045]
[1778824906323,40.29,80316.07,229.4,-0.42437,0.00022,17.13045]
[1778824906346,40.29,80316.07,229.4,-0.42437,0.00022,17.13045]
[1778824906456,40.29,80316.07,229.4,-0.42437,0.00022,17.13045]
[1778824906750,40.29,80315.83,229.4,-0.42442,0.00022,17.13084]
[1778824906904,40.29,80326.16,229.4,-0.42212,0.00022,17.11362]
[1778824907911,40.29,80331.57,229.4,-0.42092,0.00022,17.10434]
[1778824908877,40.29,80331.57,229.4,-0.42092,0.00022,17.10434]
[1778824910591,40.28,80326.69,229.4,-0.422,0.00022,17.11266]
[1778824910735,40.28,80326.69,229.4,-0.422,0.00022,17.11266]
[1778824910932,40.28,80321.85,229.4,-0.42307,0.00022,17.1208]
[1778824916356,40.27,80321.5,229.4,-0.42314,0.00022,17.12128]
[1778824917317,40.27,80321.16,229.4,-0.42321,0.00022,17.1218]
[1778824917348,40.27,80325.33,229.4,-0.42228,0.00022,17.11477]
[1778824919106,40.27,80327.56,229.4,-0.42178,0.00022,17.11098]
[1778824919251,40.27,80327.56,229.4,-0.42178,0.00022,17.11098]
[1778824919327,40.27,80327.56,229.4,-0.42178,0.00022,17.11098]
[1778824919995,40.27,80337.01,229.4,-0.41968,0.00022,17.0946]
[1778824921986,40.27,80336.13,229.4,-0.41987,0.00022,17.09613]
[1778824921991,40.27,80336.13,229.4,-0.41987,0.00022,17.09613]
[1778824922013,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824922671,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824922761,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824922898,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824922935,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824923168,40.27,80328.01,229.4,-0.42168,0.00022,17.11015]
[1778824923647,40.26,80327.41,229.4,-0.42181,0.00022,17.11115]
[1778824924026,40.26,80332.7,229.4,-0.42063,0.00022,17.10204]
[1778824924624,40.26,80332.7,229.4,-0.42063,0.00022,17.10204]
[1778824926940,40.26,80336.89,229.4,-0.4197,0.00022,17.09471]
[1778824927202,40.26,80341.5,229.4,-0.41867,0.00022,17.08655]
[1778824929063,40.26,80346.81,229.4,-0.41749,0.00022,17.07701]
[1778824930736,40.26,80346.29,229.4,-0.41761,0.00022,17.07794]
[1778824931190,40.26,80346.29,229.4,-0.41761,0.00022,17.07794]
[1778824932259,40.26,80344.42,229.4,-0.41802,0.00022,17.08129]
[1778824932447,40.26,80339.41,229.4,-0.41913,0.00022,17.09021]
[1778824933133,40.26,80339.41,229.4,-0.41913,0.00022,17.09021]
[1778824933138,40.26,80332.92,229.4,-0.42057,0.00022,17.10157]
[1778824933613,40.26,80332.92,229.4,-0.42057,0.00022,17.10157]
[1778824933632,40.26,80332.92,229.4,-0.42057,0.00022,17.10157]
[1778824934385,40.26,80332.92,229.4,-0.42057,0.00022,17.10157]
[1778824935351,40.26,80338.79,229.4,-0.41926,0.00022,17.09127]
[1778824936111,40.25,80343.37,229.4,-0.41825,0.00022,17.08312]
[1778824940476,40.25,80344.77,229.4,-0.41793,0.00022,17.08059]
[1778824943674,40.25,80346.99,229.4,-0.41744,0.00022,17.07657]
[1778824944167,40.25,80351.7,229.4,-0.4164,0.00022,17.06799]
[1778824944598,40.25,80351.7,229.4,-0.4164,0.00022,17.06799]
[1778824948308,40.25,80354.61,229.4,-0.41575,0.00022,17.06263]
[1778824949212,40.25,80355.16,229.4,-0.41563,0.00022,17.06162]
[1778824949446,40.25,80355.16,229.4,-0.41563,0.00022,17.06162]
[1778824949497,40.25,80359.57,229.4,-0.41466,0.00022,17.05341]
[1778824950210,40.25,80366.4,229.4,-0.41314,0.00022,17.04048]
[1778824954179,40.26,80366.53,229.4,-0.4131,0.00022,17.03457]
[1778824954237,40.26,80366.53,229.4,-0.4131,0.00022,17.03457]
[1778824956246,40.26,80368.45,229.4,-0.41267,0.00022,17.03091]
[1778824956498,40.26,80368.45,229.4,-0.41267,0.00022,17.03091]
[1778824956837,40.26,80369.15,229.4,-0.41252,0.00022,17.02958]
[1778824956884,40.26,80369.15,229.4,-0.41252,0.00022,17.02958]
[1778824957258,40.26,80378.46,229.4,-0.41047,0.00022,17.01144]
[1778824957593,40.26,80378.46,229.4,-0.41047,0.00022,17.01144]
[1778824958275,40.26,80378.46,229.4,-0.41047,0.00022,17.01144]
[1778824959206,40.26,80381.35,229.4,-0.40983,0.00022,17.0057]
[1778824959248,40.26,80381.35,229.4,-0.40983,0.00022,17.0057]
[1778824960391,40.26,80381.43,229.4,-0.4098,0.00022,17.00551]
[1778824961423,40.25,80380.19,229.4,-0.41007,0.00022,17.00792]
[1778824961494,40.25,80380.19,229.4,-0.41007,0.00022,17.00792]
[1778824961523,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824961626,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824961714,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824962280,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824962423,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824962453,40.25,80378.97,229.4,-0.41034,0.00022,17.01032]
[1778824963302,40.25,80369.28,229.4,-0.41248,0.00022,17.02922]
[1778824965078,40.25,80367.4,229.4,-0.4129,0.00022,17.03286]
[1778824965661,40.25,80366.35,229.4,-0.41313,0.00022,17.03489]
[1778824965664,40.25,80366.35,229.4,-0.41313,0.00022,17.03489]
[1778824966897,40.25,80365.08,229.4,-0.41342,0.00022,17.03733]
[1778824966900,40.25,80365.08,229.4,-0.41342,0.00022,17.03733]
[1778824967330,40.26,80370.44,229.4,-0.41223,0.00022,17.02706]
[1778824968337,40.26,80376.04,229.4,-0.411,0.00022,17.01616]
[1778824970639,40.26,80377.92,229.4,-0.41058,0.00022,17.01251]
[1778824971742,40.26,80377.89,229.4,-0.41059,0.00022,17.01259]
[1778824972703,40.26,80377.23,229.4,-0.41074,0.00022,17.01391]
[1778824973343,40.26,80377.23,229.4,-0.41074,0.00022,17.01391]
[1778824973600,40.26,80376.32,229.4,-0.41095,0.00022,17.01575]
[1778824974082,40.26,80376.32,229.4,-0.41095,0.00022,17.01575]
[1778824974510,40.26,80376.32,229.4,-0.41095,0.00022,17.01575]
[1778824974712,40.26,80379.11,229.4,-0.41033,0.00022,17.01028]
[1778824975387,40.26,80383.36,229.4,-0.4094,0.00022,17.00183]
[1778824976748,40.27,80383.63,229.4,-0.40934,0.00022,17.00132]
[1778824977766,40.27,80381.66,229.4,-0.40978,0.00022,17.00528]
[1778824980945,40.27,80379.81,229.4,-0.4102,0.00022,17.00906]
[1778824983950,40.28,80377.73,229.4,-0.41066,0.00022,17.01324]
[1778824984452,40.28,80377.89,229.4,-0.41062,0.00022,17.0129]
[1778824984694,40.28,80377.89,229.4,-0.41062,0.00022,17.0129]
[1778824985578,40.27,80377.83,229.4,-0.41063,0.00022,17.01298]
[1778824985694,40.27,80377.83,229.4,-0.41063,0.00022,17.01298]
[1778824986531,40.27,80377.83,229.4,-0.41063,0.00022,17.01298]
[1778824986466,40.28,80377.48,229.4,-0.41071,0.00022,17.0137]
[1778824986676,40.28,80377.48,229.4,-0.41071,0.00022,17.0137]
[1778824986724,40.28,80377.48,229.4,-0.41071,0.00022,17.0137]
[1778824992508,40.28,80379.95,229.4,-0.41018,0.00022,17.00896]
[1778824993011,40.28,80379.95,229.4,-0.41018,0.00022,17.00896]
[1778824993122,40.28,80379.95,229.4,-0.41018,0.00022,17.00896]
[1778824993175,40.28,80379.95,229.4,-0.41018,0.00022,17.00896]
[1778824993515,40.28,80386.91,229.4,-0.40865,0.00022,16.99503]
[1778824993712,40.28,80386.91,229.4,-0.40865,0.00022,16.99503]
[1778824993902,40.28,80386.91,229.4,-0.40865,0.00022,16.99503]
[1778824994522,40.28,80392.04,229.4,-0.40751,0.00022,16.9846]
[1778824994871,40.28,80392.04,229.4,-0.40751,0.00022,16.9846]
[1778824995575,40.28,80394.56,229.4,-0.40696,0.00022,16.97943]
[1778824995981,40.28,80394.56,229.4,-0.40696,0.00022,16.97943]
[1778824997372,40.28,80393.96,229.4,-0.40709,0.00022,16.98063]
[1778824997844,40.28,80391.68,229.4,-0.40759,0.00022,16.98527]
[1778824999549,40.28,80391.63,229.4,-0.40759,0.00022,16.98534]
[1778824999706,40.27,80391.74,229.4,-0.40757,0.00022,16.98509]
[1778824999769,40.27,80391.74,229.4,-0.40757,0.00022,16.98509]
[1778824999817,40.27,80391.74,229.4,-0.40757,0.00022,16.98509]
[1778824999894,40.27,80391.74,229.4,-0.40757,0.00022,16.98509]
[1778825000194,40.27,80391.74,229.4,-0.40757,0.00022,16.98509]
[1778825000566,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825000631,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825000795,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825002017,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825002477,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825002515,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825002534,40.28,80383.14,229.4,-0.40947,0.00022,17.00249]
[1778825002533,40.28,80379.05,229.4,-0.41037,0.00022,17.01064]
[1778825005779,40.28,80378.55,229.4,-0.41048,0.00022,17.01165]
[1778825008609,40.28,80377.39,229.4,-0.41075,0.00022,17.01402]
[1778825010200,40.28,80376.79,229.4,-0.41088,0.00022,17.01522]
[1778825010272,40.28,80376.79,229.4,-0.41088,0.00022,17.01522]
[1778825010797,40.28,80376.34,229.4,-0.41098,0.00022,17.01612]
[1778825010994,40.28,80376.34,229.4,-0.41098,0.00022,17.01612]
[1778825011550,40.28,80376.34,229.4,-0.41098,0.00022,17.01612]
[1778825011013,40.29,80379.56,229.4,-0.41025,0.00022,17.00408]
[1778825011794,40.29,80379.56,229.4,-0.41025,0.00022,17.00408]
[1778825011872,40.28,80385.38,229.4,-0.40896,0.00022,16.99246]
[1778825012710,40.28,80385.38,229.4,-0.40896,0.00022,16.99246]
[1778825016100,40.29,80386.69,229.4,-0.40868,0.00022,16.98991]
[1778825020195,40.3,80388.63,229.4,-0.40827,0.00022,16.98612]
[1778825024734,40.3,80383.78,229.4,-0.40936,0.00022,16.99607]
[1778825026070,40.3,80383.78,229.4,-0.40936,0.00022,16.99607]
[1778825026617,40.31,80382.96,229.4,-0.40954,0.00022,16.99774]
[1778825026619,40.31,80382.96,229.4,-0.40954,0.00022,16.99774]
[1778825028061,40.31,80379.9,229.4,-0.41022,0.00022,17.00384]
[1778825028159,40.31,80376.82,229.4,-0.4109,0.00022,17.00993]
[1778825028908,40.31,80376.82,229.4,-0.4109,0.00022,17.00993]
[1778825029434,40.31,80376.82,229.4,-0.4109,0.00022,17.00993]
[1778825029473,40.31,80376.82,229.4,-0.4109,0.00022,17.00993]
[1778825029523,40.31,80377.56,229.4,-0.41073,0.00022,17.00845]
[1778825029694,40.31,80377.56,229.4,-0.41073,0.00022,17.00845]
[1778825029836,40.31,80377.56,229.4,-0.41073,0.00022,17.00845]
[1778825030396,40.31,80377.56,229.4,-0.41073,0.00022,17.00845]
[1778825031370,40.31,80379.24,229.4,-0.41036,0.00022,17.00514]
[1778825031783,40.31,80386.4,229.4,-0.40879,0.00022,16.99092]
[1778825033268,40.31,80386.4,229.4,-0.40879,0.00022,16.99092]
[1778825033353,40.31,80390.93,229.4,-0.4078,0.00022,16.98179]
[1778825038267,40.32,80390.96,229.4,-0.4078,0.00022,16.98188]
[1778825038421,40.32,80390.96,229.4,-0.4078,0.00022,16.98188]
[1778825038423,40.32,80390.96,229.4,-0.4078,0.00022,16.98188]
[1778825038832,40.32,80386.08,229.4,-0.40889,0.00022,16.99181]
[1778825043438,40.33,80383.63,229.4,-0.40943,0.00022,16.99681]
[1778825044082,40.33,80384.3,229.4,-0.40929,0.00022,16.99553]
[1778825050121,40.34,80384.68,229.4,-0.40922,0.00022,16.99492]
[1778825051640,40.34,80388.37,229.4,-0.40842,0.00022,16.98757]
[1778825056958,40.35,80391.22,229.4,-0.40781,0.00022,16.98202]
[1778825062214,40.36,80393.1,229.4,-0.40741,0.00022,16.97834]
[1778825062499,40.36,80393.1,229.4,-0.40741,0.00022,16.97834]
[1778825062594,40.36,80393.07,229.4,-0.40743,0.00022,16.97847]
[1778825062794,40.36,80393.07,229.4,-0.40743,0.00022,16.97847]
[1778825063936,40.36,80393.11,229.4,-0.40742,0.00022,16.97839]
[1778825068036,40.37,80399.19,229.4,-0.4061,0.00022,16.96602]
[1778825071864,40.37,80401.18,229.4,-0.40564,0.00022,16.95622]
[1778825072206,40.37,80401.18,229.4,-0.40564,0.00022,16.95622]
[1778825072415,40.37,80401.18,229.4,-0.40564,0.00022,16.95622]
[1778825073515,40.37,80401.43,229.4,-0.40558,0.00022,16.95572]
[1778825073535,40.37,80401.43,229.4,-0.40558,0.00022,16.95572]
[1778825073597,40.37,80401.43,229.4,-0.40558,0.00022,16.95572]
[1778825073653,40.37,80402.67,229.4,-0.40532,0.00022,16.95317]
[1778825073755,40.37,80402.67,229.4,-0.40532,0.00022,16.95317]
[1778825074225,40.37,80402.67,229.4,-0.40532,0.00022,16.95317]
[1778825074286,40.37,80412.63,229.4,-0.40313,0.00022,16.9321]
[1778825075569,40.37,80418.36,229.4,-0.40188,0.00022,16.91977]
[1778825076600,40.37,80418.36,229.4,-0.40188,0.00022,16.91977]
[1778825076603,40.37,80418.36,229.4,-0.40188,0.00022,16.91977]
[1778825079113,40.38,80427.1,229.4,-0.39997,0.00022,16.90068]
[1778825079884,40.38,80427.1,229.4,-0.39997,0.00022,16.90068]
[1778825079908,40.38,80427.1,229.4,-0.39997,0.00022,16.90068]
[1778825079996,40.38,80427.1,229.4,-0.39997,0.00022,16.90068]
[1778825080029,40.38,80427.1,229.4,-0.39997,0.00022,16.90068]
[1778825080147,40.38,80422.98,229.4,-0.40088,0.00022,16.90979]
[1778825081009,40.38,80422.98,229.4,-0.40088,0.00022,16.90979]
[1778825081019,40.38,80422.98,229.4,-0.40088,0.00022,16.90979]
[1778825081074,40.38,80422.98,229.4,-0.40088,0.00022,16.90979]
[1778825081427,40.38,80415.44,229.4,-0.40253,0.00022,16.92621]
[1778825083565,40.38,80412.85,229.4,-0.4031,0.00022,16.93179]
[1778825084923,40.38,80416.24,229.4,-0.40236,0.00022,16.92452]
[1778825089963,40.38,80419.03,229.4,-0.40175,0.00022,16.91854]
[1778825090011,40.38,80419.03,229.4,-0.40175,0.00022,16.91854]
[1778825094222,40.39,80414.88,229.4,-0.40267,0.00022,16.92758]
[1778825095211,40.39,80414.88,229.4,-0.40267,0.00022,16.92758]
[1778825097905,40.39,80413.83,229.4,-0.4029,0.00022,16.92986]
[1778825100264,40.39,80420.38,229.4,-0.40147,0.00022,16.91573]
[1778825103936,40.39,80420.02,229.4,-0.40155,0.00022,16.91655]
[1778825104098,40.39,80420.02,229.4,-0.40155,0.00022,16.91655]
[1778825104292,40.39,80412.47,229.4,-0.4032,0.00022,16.93286]
[1778825105576,40.39,80412.47,229.4,-0.4032,0.00022,16.93286]
[1778825105613,40.39,80407.68,229.4,-0.40426,0.00022,16.94307]
[1778825105757,40.39,80407.68,229.4,-0.40426,0.00022,16.94307]
[1778825106306,40.39,80413.73,229.4,-0.40293,0.00022,16.93018]
[1778825107337,40.39,80413.73,229.4,-0.40293,0.00022,16.93018]
[1778825109465,40.39,80417.68,229.4,-0.40207,0.00022,16.92169]
[1778825110334,40.39,80412.85,229.4,-0.40313,0.00022,16.93211]
[1778825110863,40.39,80412.85,229.4,-0.40313,0.00022,16.93211]
[1778825111341,40.39,80408.25,229.4,-0.40414,0.00022,16.94191]
[1778825111873,40.39,80408.25,229.4,-0.40414,0.00022,16.94191]
[1778825112137,40.39,80408.25,229.4,-0.40414,0.00022,16.94191]
[1778825112143,40.39,80408.25,229.4,-0.40414,0.00022,16.94191]
[1778825113287,40.4,80406.11,229.4,-0.40461,0.00022,16.94644]
[1778825113301,40.4,80406.11,229.4,-0.40461,0.00022,16.94644]
[1778825113903,40.4,80405.89,229.4,-0.40466,0.00022,16.94692]
[1778825120404,40.4,80413.09,229.4,-0.40308,0.00022,16.9317]
[1778825121018,40.4,80413.09,229.4,-0.40308,0.00022,16.9317]
[1778825121084,40.4,80413.09,229.4,-0.40308,0.00022,16.9317]
[1778825124484,40.4,80414.14,229.4,-0.40286,0.00022,16.92946]
[1778825124765,40.4,80417.58,229.4,-0.4021,0.00022,16.92206]
[1778825127497,40.4,80425.32,229.4,-0.40041,0.00022,16.90518]
[1778825128891,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825128912,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825128955,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825128964,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825128978,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825129140,40.4,80428.37,229.4,-0.39975,0.00022,16.89848]
[1778825130710,40.4,80435.08,229.4,-0.39829,0.00022,16.88353]
[1778825131111,40.4,80435.08,229.4,-0.39829,0.00022,16.88353]
[1778825131946,40.41,80436.16,229.4,-0.39803,0.00022,16.8754]
[1778825131954,40.41,80436.16,229.4,-0.39803,0.00022,16.8754]
[1778825131955,40.41,80436.16,229.4,-0.39803,0.00022,16.8754]
[1778825132011,40.41,80436.16,229.4,-0.39803,0.00022,16.8754]
[1778825132037,40.41,80436.16,229.4,-0.39803,0.00022,16.8754]
[1778825132490,40.41,80438.52,229.4,-0.39751,0.00022,16.87006]
[1778825132865,40.41,80438.52,229.4,-0.39751,0.00022,16.87006]
[1778825132875,40.41,80438.52,229.4,-0.39751,0.00022,16.87006]
[1778825132920,40.41,80438.52,229.4,-0.39751,0.00022,16.87006]
[1778825133270,40.41,80438.52,229.4,-0.39751,0.00022,16.87006]
[1778825133545,40.41,80445.71,229.4,-0.39594,0.00022,16.85358]
[1778825136879,40.4,80442.27,229.4,-0.39669,0.00022,16.86144]
[1778825136983,40.4,80442.27,229.4,-0.39669,0.00022,16.86144]
[1778825137525,40.4,80437.49,229.4,-0.39773,0.00022,16.87232]
[1778825137957,40.4,80437.49,229.4,-0.39773,0.00022,16.87232]
[1778825138534,40.4,80434.39,229.4,-0.39841,0.00022,16.8793]
[1778825139469,40.4,80434.39,229.4,-0.39841,0.00022,16.8793]
[1778825139544,40.4,80435.11,229.4,-0.39825,0.00022,16.87771]
[1778825139950,40.4,80435.11,229.4,-0.39825,0.00022,16.87771]
[1778825140551,40.41,80436.11,229.4,-0.39804,0.00022,16.87549]
[1778825145586,40.41,80438.22,229.4,-0.3976,0.00022,16.87093]
[1778825146856,40.42,80438.23,229.4,-0.3976,0.00022,16.87094]
[1778825146992,40.42,80438.23,229.4,-0.3976,0.00022,16.87094]
[1778825150860,40.42,80443.21,229.4,-0.39652,0.00022,16.85975]
[1778825150924,40.42,80443.21,229.4,-0.39652,0.00022,16.85975]
[1778825151246,40.42,80443.21,229.4,-0.39652,0.00022,16.85975]
[1778825151628,40.42,80442.06,229.4,-0.39677,0.00022,16.86236]
[1778825155036,40.42,80439.65,229.4,-0.39729,0.00022,16.8678]
[1778825159581,40.41,80438.64,229.4,-0.3975,0.00022,16.86999]
[1778825160924,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825160962,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825160987,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161047,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161106,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161122,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161124,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161152,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161186,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161213,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161275,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161334,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161431,40.41,80439.69,229.4,-0.39727,0.00022,16.86755]
[1778825161699,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825161961,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825161995,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162010,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162160,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162233,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162322,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162428,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162630,40.41,80426.05,229.4,-0.40025,0.00022,16.89815]
[1778825162706,40.41,80419.66,229.4,-0.40165,0.00022,16.91215]
[1778825163098,40.41,80419.66,229.4,-0.40165,0.00022,16.91215]
[1778825163289,40.41,80419.66,229.4,-0.40165,0.00022,16.91215]
[1778825164276,40.42,80419.86,229.4,-0.40161,0.00022,16.91173]
[1778825164370,40.42,80419.86,229.4,-0.40161,0.00022,16.91173]
[1778825164384,40.42,80419.86,229.4,-0.40161,0.00022,16.91173]
[1778825164411,40.42,80419.86,229.4,-0.40161,0.00022,16.91173]
[1778825164465,40.42,80419.86,229.4,-0.40161,0.00022,16.91173]
[1778825165523,40.42,80416.26,229.4,-0.4024,0.00022,16.91953]
[1778825166771,40.42,80414.18,229.4,-0.40285,0.00022,16.92401]
[1778825167692,40.42,80414.18,229.4,-0.40285,0.00022,16.92401]
[1778825167894,40.42,80414.18,229.4,-0.40285,0.00022,16.92401]
[1778825167898,40.42,80414.18,229.4,-0.40285,0.00022,16.92401]
[1778825168750,40.42,80421.66,229.4,-0.40122,0.00022,16.90783]
[1778825171015,40.42,80423.38,229.4,-0.40084,0.00022,16.90408]
[1778825171089,40.42,80423.38,229.4,-0.40084,0.00022,16.90408]
[1778825173717,40.42,80423.29,229.4,-0.40087,0.00022,16.90431]
[1778825175502,40.42,80421.72,229.4,-0.40121,0.00022,16.90777]
[1778825176395,40.42,80417.89,229.4,-0.40205,0.00022,16.91611]
[1778825178292,40.42,80417.76,229.4,-0.40208,0.00022,16.9164]
[1778825182264,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182403,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182424,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182455,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182473,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182703,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182724,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825182900,40.42,80417.15,229.4,-0.40222,0.00022,16.91775]
[1778825183312,40.42,80402.83,229.4,-0.40536,0.00022,16.94816]
[1778825184513,40.42,80402.83,229.4,-0.40536,0.00022,16.94816]
[1778825184612,40.42,80395.81,229.4,-0.40689,0.00022,16.96267]
[1778825184905,40.42,80395.81,229.4,-0.40689,0.00022,16.96267]
[1778825184931,40.42,80395.81,229.4,-0.40689,0.00022,16.96267]
[1778825184987,40.42,80395.81,229.4,-0.40689,0.00022,16.96267]
[1778825187085,40.42,80393.97,229.4,-0.4073,0.00022,16.9664]
[1778825187125,40.42,80393.97,229.4,-0.4073,0.00022,16.9664]
[1778825187275,40.42,80393.97,229.4,-0.4073,0.00022,16.9664]
[1778825187885,40.41,80401.48,229.4,-0.40564,0.00022,16.95082]
[1778825189612,40.41,80401.48,229.4,-0.40564,0.00022,16.95082]
[1778825190510,40.42,80404.02,229.4,-0.40508,0.00022,16.94557]
[1778825191913,40.42,80410.18,229.4,-0.40371,0.00022,16.92688]
[1778825193927,40.42,80414.7,229.4,-0.40272,0.00022,16.91725]
[1778825198962,40.42,80411.22,229.4,-0.40349,0.00022,16.92475]
[1778825201253,40.42,80410.33,229.4,-0.40369,0.00022,16.92666]
[1778825201898,40.42,80408.48,229.4,-0.40409,0.00022,16.9306]
[1778825207018,40.43,80410.48,229.4,-0.40366,0.00022,16.92644]
[1778825212053,40.43,80409.22,229.4,-0.40394,0.00022,16.92916]
[1778825216257,40.43,80404.84,229.4,-0.40491,0.00022,16.93844]
[1778825217092,40.43,80404.84,229.4,-0.40491,0.00022,16.93844]
[1778825217473,40.43,80404.84,229.4,-0.40491,0.00022,16.93844]
[1778825220399,40.43,80403.31,229.4,-0.40524,0.00022,16.94164]
[1778825221389,40.43,80403.36,229.4,-0.40523,0.00022,16.94153]
[1778825222569,40.43,80403.57,229.4,-0.40519,0.00022,16.94109]
[1778825223194,40.43,80399.65,229.4,-0.40605,0.00022,16.94923]
[1778825223553,40.43,80399.65,229.4,-0.40605,0.00022,16.94923]
[1778825226560,40.43,80397.42,229.4,-0.40653,0.00022,16.95382]
[1778825227030,40.43,80397.48,229.4,-0.40652,0.00022,16.95369]
[1778825227069,40.43,80397.48,229.4,-0.40652,0.00022,16.95369]
[1778825227098,40.43,80397.48,229.4,-0.40652,0.00022,16.95369]
[1778825227186,40.43,80397.48,229.4,-0.40652,0.00022,16.95369]
[1778825228444,40.43,80394.86,229.4,-0.40709,0.00022,16.95905]
[1778825228485,40.43,80390.24,229.4,-0.40811,0.00022,16.96844]
[1778825228834,40.43,80390.24,229.4,-0.40811,0.00022,16.96844]
[1778825229341,40.43,80390.24,229.4,-0.40811,0.00022,16.96844]
[1778825229385,40.43,80390.24,229.4,-0.40811,0.00022,16.96844]
[1778825229718,40.43,80390.24,229.4,-0.40811,0.00022,16.96844]
[1778825231211,40.43,80387.06,229.4,-0.4088,0.00022,16.9748]
[1778825232516,40.43,80386.91,229.4,-0.40883,0.00022,16.97509]
[1778825232938,40.42,80390.8,229.4,-0.40797,0.00022,16.9672]
[1778825233500,40.42,80390.8,229.4,-0.40797,0.00022,16.9672]
[1778825233558,40.42,80395.35,229.4,-0.40697,0.00022,16.95788]
[1778825236062,40.42,80397.54,229.4,-0.40648,0.00022,16.95326]
[1778825237380,40.42,80399.74,229.4,-0.406,0.00022,16.94875]
[1778825243271,40.42,80399.87,229.4,-0.40598,0.00022,16.94864]
[1778825247299,40.43,80405.13,229.4,-0.40484,0.00022,16.93776]
[1778825248362,40.43,80405.13,229.4,-0.40484,0.00022,16.93776]
[1778825248382,40.43,80405.13,229.4,-0.40484,0.00022,16.93776]
[1778825248419,40.43,80405.13,229.4,-0.40484,0.00022,16.93776]
[1778825250320,40.43,80409.53,229.4,-0.40388,0.00022,16.92852]
[1778825255578,40.43,80405.89,229.4,-0.40465,0.00022,16.93051]
[1778825258376,40.43,80410.63,229.4,-0.40361,0.00022,16.92051]
[1778825260764,40.43,80407.93,229.4,-0.40421,0.00022,16.92624]
[1778825260826,40.43,80407.93,229.4,-0.40421,0.00022,16.92624]
[1778825261037,40.44,80408.66,229.4,-0.40405,0.00022,16.92472]
[1778825261558,40.44,80408.66,229.4,-0.40405,0.00022,16.92472]
[1778825261674,40.44,80408.66,229.4,-0.40405,0.00022,16.92472]
[1778825261775,40.44,80414.76,229.4,-0.40271,0.00022,16.91173]
[1778825261903,40.44,80414.76,229.4,-0.40271,0.00022,16.91173]
[1778825262556,40.44,80414.76,229.4,-0.40271,0.00022,16.91173]
[1778825262661,40.44,80423.08,229.4,-0.40089,0.00022,16.89368]
[1778825262913,40.44,80423.08,229.4,-0.40089,0.00022,16.89368]
[1778825264468,40.44,80425.76,229.4,-0.40031,0.00022,16.88782]
[1778825264525,40.44,80425.76,229.4,-0.40031,0.00022,16.88782]
[1778825265658,40.44,80425.26,229.4,-0.40042,0.00022,16.88894]
[1778825265757,40.44,80420.11,229.4,-0.40155,0.00022,16.90024]
[1778825266433,40.44,80414.96,229.4,-0.40268,0.00022,16.91137]
[1778825267967,40.44,80413.86,229.4,-0.40292,0.00022,16.91374]
[1778825268427,40.44,80413.86,229.4,-0.40292,0.00022,16.91374]
[1778825268442,40.44,80413.86,229.4,-0.40292,0.00022,16.91374]
[1778825269804,40.44,80419.21,229.4,-0.40175,0.00022,16.90223]
[1778825271082,40.44,80420.6,229.4,-0.40145,0.00022,16.89921]
[1778825273063,40.44,80421.4,229.4,-0.40127,0.00022,16.8975]
[1778825273242,40.44,80421.4,229.4,-0.40127,0.00022,16.8975]
[1778825278519,40.45,80423.8,229.4,-0.40076,0.00022,16.89236]
[1778825281037,40.45,80424.72,229.4,-0.40056,0.00022,16.89038]
[1778825282272,40.45,80421.36,229.4,-0.4013,0.00022,16.89775]
[1778825287582,40.45,80413.62,229.4,-0.403,0.00022,16.91454]
[1778825289597,40.45,80408.92,229.4,-0.40403,0.00022,16.92455]
[1778825291087,40.45,80406.92,229.4,-0.40447,0.00022,16.92878]
[1778825296646,40.46,80404.21,229.4,-0.40507,0.00022,16.93456]
[1778825299667,40.46,80408.39,229.4,-0.40416,0.00022,16.92582]
[1778825304702,40.46,80412.34,229.4,-0.4033,0.00022,16.9175]
[1778825309739,40.46,80412.78,229.4,-0.40321,0.00022,16.91659]
[1778825312761,40.46,80420.01,229.4,-0.4016,0.00022,16.89529]
[1778825316785,40.47,80420.27,229.4,-0.40154,0.00022,16.89477]
[1778825316808,40.47,80420.27,229.4,-0.40154,0.00022,16.89477]
[1778825317795,40.47,80427.54,229.4,-0.39996,0.00022,16.87888]
[1778825321315,40.47,80429.47,229.4,-0.39954,0.00022,16.87468]
[1778825322737,40.47,80432.85,229.4,-0.39881,0.00022,16.86718]
[1778825322906,40.47,80433.8,229.4,-0.3986,0.00022,16.86508]
[1778825327101,40.48,80435.37,229.4,-0.39827,0.00022,16.86169]
[1778825327185,40.48,80435.37,229.4,-0.39827,0.00022,16.86169]
[1778825327575,40.48,80435.37,229.4,-0.39827,0.00022,16.86169]
[1778825327590,40.48,80435.37,229.4,-0.39827,0.00022,16.86169]
[1778825327673,40.48,80435.37,229.4,-0.39827,0.00022,16.86169]
[1778825327867,40.48,80444.13,229.4,-0.39636,0.00022,16.84177]
[1778825328475,40.48,80444.13,229.4,-0.39636,0.00022,16.84177]
[1778825328873,40.48,80448.71,229.4,-0.39536,0.00022,16.83119]
[1778825329018,40.48,80448.71,229.4,-0.39536,0.00022,16.83119]
[1778825332475,40.47,80448.89,229.4,-0.39532,0.00022,16.83074]
[1778825334142,40.47,80451.53,229.4,-0.39474,0.00022,16.82459]
[1778825335482,40.47,80451.55,229.4,-0.39474,0.00022,16.82453]
[1778825335528,40.47,80451.55,229.4,-0.39474,0.00022,16.82453]
[1778825336271,40.47,80449.81,229.4,-0.39511,0.00022,16.82857]
[1778825337884,40.47,80447.46,229.4,-0.39562,0.00022,16.834]
[1778825339417,40.47,80447.48,229.4,-0.39562,0.00022,16.83392]
[1778825339654,40.47,80447.48,229.4,-0.39562,0.00022,16.83392]
[1778825341107,40.47,80446.73,229.4,-0.39578,0.00022,16.83562]
[1778825341262,40.47,80446.73,229.4,-0.39578,0.00022,16.83562]
[1778825342307,40.47,80445.58,229.4,-0.39603,0.00022,16.83825]
[1778825342394,40.47,80445.58,229.4,-0.39603,0.00022,16.83825]
[1778825342476,40.47,80445.58,229.4,-0.39603,0.00022,16.83825]
[1778825343086,40.47,80442.2,229.4,-0.39676,0.00022,16.84598]
[1778825345569,40.47,80439.87,229.4,-0.39727,0.00022,16.85124]
[1778825345875,40.47,80437.93,229.4,-0.39769,0.00022,16.85565]
[1778825345992,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347226,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347239,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347305,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347334,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347683,40.47,80432.96,229.4,-0.39877,0.00022,16.86683]
[1778825347686,40.47,80428.79,229.4,-0.39969,0.00022,16.87614]
[1778825348587,40.47,80428.79,229.4,-0.39969,0.00022,16.87614]
[1778825348604,40.47,80423.69,229.4,-0.4008,0.00022,16.88739]
[1778825349149,40.47,80423.69,229.4,-0.4008,0.00022,16.88739]
[1778825350357,40.47,80420.81,229.4,-0.40143,0.00022,16.89369]
[1778825350801,40.47,80420.81,229.4,-0.40143,0.00022,16.89369]
[1778825350903,40.47,80415.3,229.4,-0.40264,0.00022,16.90562]
[1778825351819,40.47,80415.3,229.4,-0.40264,0.00022,16.90562]
[1778825351905,40.47,80409.54,229.4,-0.4039,0.00022,16.91786]
[1778825351952,40.47,80409.54,229.4,-0.4039,0.00022,16.91786]
[1778825352034,40.47,80404.24,229.4,-0.40506,0.00022,16.92902]
[1778825353107,40.47,80404.24,229.4,-0.40506,0.00022,16.92902]
[1778825353255,40.47,80404.24,229.4,-0.40506,0.00022,16.92902]
[1778825354467,40.47,80400.39,229.4,-0.40591,0.00022,16.93705]
[1778825360664,40.48,80399.96,229.4,-0.40602,0.00022,16.93811]
[1778825363591,40.48,80402.31,229.4,-0.40551,0.00022,16.93332]
[1778825364291,40.48,80401.72,229.4,-0.40564,0.00022,16.93457]
[1778825365129,40.48,80406.45,229.4,-0.40461,0.00022,16.92474]
[1778825368852,40.49,80411.97,229.4,-0.40341,0.00022,16.91312]
[1778825369156,40.49,80416.68,229.4,-0.40238,0.00022,16.90304]
[1778825374191,40.49,80416.34,229.4,-0.40243,0.00022,16.89806]
[1778825380233,40.49,80414.13,229.4,-0.40291,0.00022,16.90284]
[1778825385378,40.49,80416.55,229.4,-0.40239,0.00022,16.89767]
[1778825390898,40.49,80419.8,229.4,-0.40168,0.00022,16.8907]
[1778825395213,40.5,80422.59,229.4,-0.40108,0.00022,16.8847]
[1778825400373,40.5,80422.57,229.4,-0.40109,0.00022,16.88483]
[1778825401285,40.5,80422.57,229.4,-0.40109,0.00022,16.88483]
[1778825404312,40.5,80424.67,229.4,-0.40063,0.00022,16.88028]
[1778825404513,40.5,80424.67,229.4,-0.40063,0.00022,16.88028]
[1778825404528,40.5,80424.67,229.4,-0.40063,0.00022,16.88028]
[1778825406416,40.5,80418.4,229.4,-0.40201,0.00022,16.89397]
[1778825408430,40.5,80414.01,229.4,-0.40297,0.00022,16.90342]
[1778825415479,40.51,80412.33,229.4,-0.40334,0.00022,16.90704]
[1778825417951,40.51,80409.97,229.4,-0.40386,0.00022,16.91206]
[1778825420616,40.51,80406.95,229.4,-0.40452,0.00022,16.91846]
[1778825426558,40.51,80404.99,229.4,-0.40496,0.00022,16.92266]
[1778825431594,40.52,80403.46,229.4,-0.40527,0.00022,16.92017]
[1778825433572,40.52,80403.77,229.4,-0.40521,0.00022,16.91953]
[1778825433798,40.52,80403.77,229.4,-0.40521,0.00022,16.91953]
[1778825435055,40.52,80403.5,229.4,-0.40527,0.00022,16.92012]
[1778825436560,40.52,80402.04,229.4,-0.40559,0.00022,16.92316]
[1778825436681,40.52,80402.04,229.4,-0.40559,0.00022,16.92316]
[1778825436696,40.52,80394.35,229.4,-0.40728,0.00022,16.93899]
[1778825437801,40.52,80394.35,229.4,-0.40728,0.00022,16.93899]
[1778825437972,40.52,80394.35,229.4,-0.40728,0.00022,16.93899]
[1778825438116,40.52,80392.6,229.4,-0.40767,0.00022,16.94259]
[1778825438254,40.52,80392.6,229.4,-0.40767,0.00022,16.94259]
[1778825439653,40.52,80396.04,229.4,-0.40691,0.00022,16.93559]
[1778825440317,40.52,80398.71,229.4,-0.40633,0.00022,16.93013]
[1778825442984,40.52,80399.2,229.4,-0.40622,0.00022,16.92915]
[1778825446779,40.52,80399.01,229.4,-0.40627,0.00022,16.92959]
[1778825446786,40.52,80399.01,229.4,-0.40627,0.00022,16.92959]
[1778825446848,40.52,80399.01,229.4,-0.40627,0.00022,16.92959]
[1778825447831,40.53,80403.12,229.4,-0.40537,0.00022,16.92111]
[1778825450726,40.53,80407.71,229.4,-0.40437,0.00022,16.91153]
[1778825451734,40.53,80412.75,229.4,-0.40327,0.00022,16.90087]
[1778825453747,40.53,80418.77,229.4,-0.40195,0.00022,16.88798]
[1778825458782,40.53,80415.01,229.4,-0.40278,0.00022,16.89614]
[1778825461803,40.53,80419.95,229.4,-0.4017,0.00022,16.88555]
[1778825466564,40.54,80416.78,229.4,-0.4024,0.00022,16.89245]
[1778825466585,40.54,80416.78,229.4,-0.4024,0.00022,16.89245]
[1778825466829,40.54,80416.78,229.4,-0.4024,0.00022,16.89245]
[1778825466839,40.54,80422.74,229.4,-0.4011,0.00022,16.87955]
[1778825467846,40.54,80427.56,229.4,-0.40005,0.00022,16.869]
[1778825470992,40.54,80424.89,229.4,-0.40064,0.00022,16.87492]
[1778825471940,40.54,80423.61,229.4,-0.40092,0.00022,16.87776]
[1778825472881,40.54,80428.9,229.4,-0.39977,0.00022,16.86616]
[1778825477916,40.55,80432.31,229.4,-0.39903,0.00022,16.85872]
[1778825481225,40.55,80432.59,229.4,-0.39898,0.00022,16.85821]
[1778825481341,40.55,80432.59,229.4,-0.39898,0.00022,16.85821]
[1778825481355,40.55,80432.59,229.4,-0.39898,0.00022,16.85821]
[1778825481378,40.55,80432.59,229.4,-0.39898,0.00022,16.85821]
[1778825481467,40.55,80432.59,229.4,-0.39898,0.00022,16.85821]
[1778825483008,40.55,80436.45,229.4,-0.39814,0.00022,16.8496]
[1778825483358,40.55,80439.19,229.4,-0.39755,0.00022,16.84346]
[1778825484695,40.55,80439.59,229.4,-0.39747,0.00022,16.84259]
[1778825485748,40.56,80440.13,229.4,-0.39735,0.00022,16.8414]
[1778825486990,40.56,80441.08,229.4,-0.39715,0.00022,16.83929]
[1778825487962,40.56,80441.81,229.4,-0.39699,0.00022,16.83767]
[1778825488004,40.56,80441.81,229.4,-0.39699,0.00022,16.83767]
[1778825488040,40.56,80442.59,229.4,-0.39683,0.00022,16.83593]
[1778825488993,40.56,80447.62,229.4,-0.39573,0.00022,16.82439]
[1778825489295,40.56,80447.62,229.4,-0.39573,0.00022,16.82439]
[1778825489514,40.56,80447.62,229.4,-0.39573,0.00022,16.82439]
[1778825491353,40.56,80446.64,229.4,-0.39591,0.00022,16.82083]
[1778825493353,40.56,80446.91,229.4,-0.39585,0.00022,16.82018]
[1778825493383,40.56,80446.91,229.4,-0.39585,0.00022,16.82018]
[1778825493391,40.56,80446.91,229.4,-0.39585,0.00022,16.82018]
[1778825497050,40.55,80440.4,229.4,-0.39726,0.00022,16.83497]
[1778825497294,40.55,80440.4,229.4,-0.39726,0.00022,16.83497]
[1778825503092,40.55,80437.78,229.4,-0.39782,0.00022,16.84075]
[1778825504401,40.55,80437.78,229.4,-0.39782,0.00022,16.84075]
[1778825504420,40.55,80437.78,229.4,-0.39782,0.00022,16.84075]
[1778825504436,40.55,80437.78,229.4,-0.39782,0.00022,16.84075]
[1778825504572,40.55,80436.36,229.4,-0.39812,0.00022,16.84392]
[1778825505585,40.55,80436.36,229.4,-0.39812,0.00022,16.84392]
[1778825511216,40.55,80433.24,229.4,-0.39882,0.00022,16.85109]
[1778825514163,40.56,80431.35,229.4,-0.39924,0.00022,16.85538]
[1778825514272,40.56,80431.35,229.4,-0.39924,0.00022,16.85538]
[1778825514425,40.56,80431.35,229.4,-0.39924,0.00022,16.85538]
[1778825514967,40.56,80431.35,229.4,-0.39924,0.00022,16.85538]
[1778825515095,40.56,80428.61,229.4,-0.39984,0.00022,16.8615]
[1778825515953,40.56,80428.61,229.4,-0.39984,0.00022,16.8615]
[1778825516672,40.56,80426.71,229.4,-0.40026,0.00022,16.86571]
[1778825518782,40.56,80425.03,229.4,-0.40063,0.00022,16.86941]
[1778825521901,40.56,80424.87,229.4,-0.40067,0.00022,16.8698]
[1778825523773,40.57,80426.77,229.4,-0.40026,0.00022,16.86569]
[1778825528879,40.57,80426.89,229.4,-0.40024,0.00022,16.86554]
[1778825529272,40.57,80426.2,229.4,-0.40039,0.00022,16.86707]
[1778825529348,40.57,80426.2,229.4,-0.40039,0.00022,16.86707]
[1778825529360,40.57,80426.2,229.4,-0.40039,0.00022,16.86707]
[1778825529389,40.57,80426.2,229.4,-0.40039,0.00022,16.86707]
[1778825529423,40.57,80426.2,229.4,-0.40039,0.00022,16.86707]
[1778825530390,40.57,80424.75,229.4,-0.40071,0.00022,16.87027]
[1778825530686,40.57,80424.75,229.4,-0.40071,0.00022,16.87027]
[1778825536324,40.58,80427.75,229.4,-0.40007,0.00022,16.86382]
[1778825541399,40.58,80425.81,229.4,-0.4005,0.00022,16.86815]
[1778825544726,40.58,80425.78,229.4,-0.40051,0.00022,16.86827]
[1778825551096,40.59,80427.27,229.4,-0.4002,0.00022,16.86512]
[1778825559336,40.59,80424.66,229.4,-0.40075,0.00022,16.86524]
[1778825564523,40.6,80425.29,229.4,-0.40062,0.00022,16.86398]
[1778825569558,40.6,80424.03,229.4,-0.40091,0.00022,16.86682]
[1778825574593,40.61,80425.62,229.4,-0.40057,0.00022,16.86345]
[1778825579628,40.61,80424.53,229.4,-0.40082,0.00022,16.86593]
[1778825581552,40.61,80424.66,229.4,-0.40079,0.00022,16.86567]
[1778825581865,40.61,80424.66,229.4,-0.40079,0.00022,16.86567]
[1778825581973,40.61,80424.66,229.4,-0.40079,0.00022,16.86567]
[1778825582065,40.61,80424.66,229.4,-0.40079,0.00022,16.86567]
[1778825582181,40.61,80423.45,229.4,-0.40106,0.00022,16.86832]
[1778825582318,40.61,80423.45,229.4,-0.40106,0.00022,16.86832]
[1778825582345,40.61,80423.45,229.4,-0.40106,0.00022,16.86832]
[1778825582412,40.61,80423.45,229.4,-0.40106,0.00022,16.86832]
[1778825582650,40.61,80415.87,229.4,-0.40271,0.00022,16.88469]
[1778825583310,40.61,80415.87,229.4,-0.40271,0.00022,16.88469]
[1778825583364,40.61,80415.87,229.4,-0.40271,0.00022,16.88469]
[1778825583787,40.61,80415.87,229.4,-0.40271,0.00022,16.88469]
[1778825584199,40.61,80418.51,229.4,-0.40214,0.00022,16.87904]
[1778825589698,40.62,80417.05,229.4,-0.40246,0.00022,16.88225]
[1778825591664,40.62,80417.12,229.4,-0.40245,0.00022,16.88211]
[1778825596747,40.62,80419.17,229.4,-0.40201,0.00022,16.87778]
[1778825600859,40.62,80420.13,229.4,-0.4018,0.00022,16.87575]
[1778825601082,40.62,80420.13,229.4,-0.4018,0.00022,16.87575]
[1778825601367,40.62,80421.2,229.4,-0.40157,0.00022,16.87346]
[1778825606817,40.63,80423.59,229.4,-0.40106,0.00022,16.86836]
[1778825611852,40.63,80421.04,229.4,-0.40159,0.00022,16.86819]
[1778825616887,40.63,80420.59,229.4,-0.40169,0.00022,16.86922]
[1778825618782,40.63,80420.47,229.4,-0.40172,0.00022,16.86949]
[1778825619273,40.63,80420.43,229.4,-0.40173,0.00022,16.86958]
[1778825621083,40.63,80417.63,229.4,-0.40234,0.00022,16.87562]
[1778825626957,40.64,80416.45,229.4,-0.4026,0.00022,16.87818]
[1778825631017,40.64,80416.46,229.4,-0.4026,0.00022,16.87818]
[1778825635782,40.64,80413.82,229.4,-0.40318,0.00022,16.88383]
[1778825635821,40.64,80413.82,229.4,-0.40318,0.00022,16.88383]
[1778825635947,40.64,80413.82,229.4,-0.40318,0.00022,16.88383]
[1778825641058,40.64,80408.98,229.4,-0.40424,0.00022,16.89407]
[1778825641782,40.64,80408.98,229.4,-0.40424,0.00022,16.89407]
[1778825647099,40.64,80412.28,229.4,-0.40352,0.00022,16.88713]
[1778825652134,40.64,80410.41,229.4,-0.40393,0.00022,16.8911]
[1778825657169,40.64,80411.24,229.4,-0.40375,0.00022,16.88936]
[1778825657363,40.64,80411.24,229.4,-0.40375,0.00022,16.88936]
[1778825658176,40.64,80406.42,229.4,-0.40481,0.00022,16.89948]
[1778825663211,40.64,80404.34,229.4,-0.40526,0.00022,16.90384]
[1778825668246,40.64,80404.13,229.4,-0.40531,0.00022,16.90431]
[1778825669294,40.64,80404.13,229.4,-0.40531,0.00022,16.90431]
[1778825674247,40.64,80405.29,229.4,-0.40503,0.00022,16.89616]
[1778825680648,40.65,80402.25,229.4,-0.4057,0.00022,16.90251]
[1778825680704,40.65,80402.25,229.4,-0.4057,0.00022,16.90251]
[1778825682076,40.65,80401.96,229.4,-0.40577,0.00022,16.90311]
[1778825687381,40.65,80403.86,229.4,-0.40535,0.00022,16.89921]
[1778825692151,40.65,80403.64,229.4,-0.4054,0.00022,16.89968]
[1778825692590,40.65,80403.33,229.4,-0.40547,0.00022,16.90034]
[1778825698458,40.65,80404.19,229.4,-0.40529,0.00022,16.89859]
[1778825699719,40.65,80404.19,229.4,-0.40529,0.00022,16.89859]
[1778825700310,40.65,80404.78,229.4,-0.40516,0.00022,16.89737]
[1778825702172,40.65,80406.25,229.4,-0.40484,0.00022,16.89431]
[1778825705507,40.65,80402.05,229.4,-0.40576,0.00022,16.90305]
[1778825711549,40.65,80402.58,229.4,-0.40565,0.00022,16.902]
[1778825714473,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714641,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714683,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714706,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714726,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714753,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714809,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714848,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714849,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714939,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825714969,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825715046,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825715091,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825715147,40.65,80402.25,229.4,-0.40572,0.00022,16.90269]
[1778825715234,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715413,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715551,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715603,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715664,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715727,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825715832,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716008,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716091,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716104,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716263,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716267,40.65,80395.97,229.4,-0.4071,0.00022,16.91557]
[1778825716162,40.65,80376.83,229.4,-0.41129,0.00022,16.95353]
[1778825716296,40.65,80376.83,229.4,-0.41129,0.00022,16.95353]
[1778825716740,40.65,80376.83,229.4,-0.41129,0.00022,16.95353]
[1778825717098,40.65,80376.83,229.4,-0.41129,0.00022,16.95353]
[1778825717198,40.65,80378.81,229.4,-0.41086,0.00022,16.94968]
[1778825717945,40.65,80378.81,229.4,-0.41086,0.00022,16.94968]
[1778825718193,40.65,80378.81,229.4,-0.41086,0.00022,16.94968]
[1778825719381,40.65,80381.7,229.4,-0.41022,0.00022,16.94406]
[1778825721017,40.66,80381.27,229.4,-0.41032,0.00022,16.94493]
[1778825722973,40.66,80381.59,229.4,-0.41026,0.00022,16.94436]
[1778825728141,40.66,80384.48,229.4,-0.40963,0.00022,16.93877]
[1778825728998,40.67,80385.27,229.4,-0.40946,0.00022,16.93723]
[1778825729051,40.67,80385.27,229.4,-0.40946,0.00022,16.93723]
[1778825729104,40.67,80385.27,229.4,-0.40946,0.00022,16.93723]
[1778825729171,40.67,80385.27,229.4,-0.40946,0.00022,16.93723]
[1778825729184,40.67,80385.27,229.4,-0.40946,0.00022,16.93723]
[1778825729201,40.67,80386.47,229.4,-0.4092,0.00022,16.93488]
[1778825729394,40.67,80386.47,229.4,-0.4092,0.00022,16.93488]
[1778825730377,40.67,80389.11,229.4,-0.40862,0.00022,16.92965]
[1778825730682,40.67,80393.92,229.4,-0.40757,0.00022,16.91997]
[1778825731689,40.67,80400.13,229.4,-0.40618,0.00022,16.90155]
[1778825734083,40.67,80401.24,229.4,-0.40594,0.00022,16.89928]
[1778825735247,40.67,80396.25,229.4,-0.40703,0.00022,16.90949]
[1778825736724,40.67,80392.03,229.4,-0.40796,0.00022,16.91805]
[1778825740515,40.67,80391.85,229.4,-0.408,0.00022,16.91844]
[1778825745787,40.68,80393.88,229.4,-0.40757,0.00022,16.91448]
[1778825750822,40.68,80393.94,229.4,-0.40757,0.00022,16.91448]
[1778825755857,40.69,80395.5,229.4,-0.40724,0.00022,16.91143]
[1778825760893,40.69,80397.05,229.4,-0.40691,0.00022,16.90838]
[1778825765929,40.7,80397.47,229.4,-0.40682,0.00022,16.90761]
[1778825766382,40.7,80397.47,229.4,-0.40682,0.00022,16.90761]
[1778825766941,40.7,80401.96,229.4,-0.40584,0.00022,16.89843]
[1778825767784,40.7,80401.96,229.4,-0.40584,0.00022,16.89843]
[1778825768327,40.7,80401.96,229.4,-0.40584,0.00022,16.89843]
[1778825772316,40.7,80404.09,229.4,-0.40538,0.00022,16.89405]
[1778825773990,40.7,80409.04,229.4,-0.4043,0.00022,16.88375]
[1778825774670,40.7,80409.04,229.4,-0.4043,0.00022,16.88375]
[1778825774853,40.7,80409.04,229.4,-0.4043,0.00022,16.88375]
[1778825776601,40.7,80409.48,229.4,-0.4042,0.00022,16.88283]
[1778825776685,40.7,80409.48,229.4,-0.4042,0.00022,16.88283]
[1778825780035,40.7,80414.88,229.4,-0.40302,0.00022,16.87143]
[1778825780754,40.7,80414.88,229.4,-0.40302,0.00022,16.87143]
[1778825781096,40.7,80414.88,229.4,-0.40302,0.00022,16.87143]
[1778825781267,40.7,80414.88,229.4,-0.40302,0.00022,16.87143]
[1778825781303,40.7,80414.88,229.4,-0.40302,0.00022,16.87143]
[1778825781313,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825781361,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825781418,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825781519,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825781721,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782010,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782089,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782120,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782122,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782265,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782349,40.7,80419.57,229.4,-0.402,0.00022,16.86143]
[1778825782315,40.7,80431.99,229.4,-0.3993,0.00022,16.83437]
[1778825782421,40.7,80431.99,229.4,-0.3993,0.00022,16.83437]
[1778825782571,40.7,80431.99,229.4,-0.3993,0.00022,16.83437]
[1778825782998,40.7,80431.99,229.4,-0.3993,0.00022,16.83437]
[1778825783165,40.7,80431.99,229.4,-0.3993,0.00022,16.83437]
[1778825783266,40.7,80442.47,229.4,-0.39702,0.00022,16.81096]
[1778825783425,40.7,80442.47,229.4,-0.39702,0.00022,16.81096]
[1778825783660,40.7,80442.47,229.4,-0.39702,0.00022,16.81096]
[1778825784087,40.7,80442.47,229.4,-0.39702,0.00022,16.81096]
[1778825784170,40.7,80448.7,229.4,-0.39567,0.00022,16.79676]
[1778825784913,40.7,80448.7,229.4,-0.39567,0.00022,16.79676]
[1778825786352,40.7,80447.67,229.4,-0.3959,0.00022,16.79917]
[1778825786979,40.71,80444.7,229.4,-0.39655,0.00022,16.806]
[1778825789729,40.71,80445.22,229.4,-0.39645,0.00022,16.80495]
[1778825789748,40.71,80445.22,229.4,-0.39645,0.00022,16.80495]
[1778825789908,40.71,80445.22,229.4,-0.39645,0.00022,16.80495]
[1778825790096,40.71,80445.22,229.4,-0.39645,0.00022,16.80495]
[1778825790118,40.71,80445.22,229.4,-0.39645,0.00022,16.80495]
[1778825790483,40.71,80445.68,229.4,-0.39635,0.00022,16.80394]
[1778825790500,40.71,80445.68,229.4,-0.39635,0.00022,16.80394]
[1778825790570,40.71,80445.68,229.4,-0.39635,0.00022,16.80394]
[1778825791124,40.71,80447.15,229.4,-0.39601,0.00022,16.79484]
[1778825792363,40.71,80447.15,229.4,-0.39601,0.00022,16.79484]
[1778825792486,40.72,80448.35,229.4,-0.39575,0.00022,16.79213]
[1778825792573,40.72,80448.35,229.4,-0.39575,0.00022,16.79213]
[1778825798173,40.72,80452.18,229.4,-0.39494,0.00022,16.78357]
[1778825800273,40.73,80452.65,229.4,-0.39484,0.00022,16.78257]
[1778825801799,40.73,80453.55,229.4,-0.39465,0.00022,16.78053]
[1778825803506,40.73,80452.02,229.4,-0.39499,0.00022,16.78416]
[1778825807831,40.74,80452.84,229.4,-0.39483,0.00022,16.78243]
[1778825808256,40.74,80452.84,229.4,-0.39483,0.00022,16.78243]
[1778825808319,40.74,80452.84,229.4,-0.39483,0.00022,16.78243]
[1778825809251,40.74,80455.68,229.4,-0.39422,0.00022,16.77591]
[1778825814286,40.75,80455.98,229.4,-0.39418,0.00022,16.77547]
[1778825814969,40.75,80455.98,229.4,-0.39418,0.00022,16.77547]
[1778825815293,40.75,80455.97,229.4,-0.39418,0.00022,16.77556]
[1778825817242,40.75,80457.44,229.4,-0.39387,0.00022,16.77215]
[1778825817251,40.75,80457.44,229.4,-0.39387,0.00022,16.77215]
[1778825822219,40.75,80460.25,229.4,-0.39326,0.00022,16.76556]
[1778825822246,40.75,80460.25,229.4,-0.39326,0.00022,16.76556]
[1778825822264,40.75,80460.25,229.4,-0.39326,0.00022,16.76556]
[1778825823351,40.75,80459.99,229.4,-0.39331,0.00022,16.76616]
[1778825823360,40.75,80459.99,229.4,-0.39331,0.00022,16.76616]
[1778825823372,40.75,80459.99,229.4,-0.39331,0.00022,16.76616]
[1778825824401,40.76,80462.65,229.4,-0.39274,0.00022,16.75999]
[1778825824815,40.76,80462.65,229.4,-0.39274,0.00022,16.75999]
[1778825825122,40.76,80462.65,229.4,-0.39274,0.00022,16.75999]
[1778825826519,40.76,80469.2,229.4,-0.39133,0.00022,16.74444]
[1778825831782,40.76,80470.14,229.4,-0.39113,0.00022,16.74223]
[1778825831863,40.76,80470.14,229.4,-0.39113,0.00022,16.74223]
[1778825832520,40.76,80469.1,229.4,-0.39135,0.00022,16.74473]
[1778825832881,40.76,80469.1,229.4,-0.39135,0.00022,16.74473]
[1778825834624,40.76,80466.56,229.4,-0.3919,0.00022,16.7508]
[1778825837074,40.76,80466.14,229.4,-0.392,0.00022,16.75181]
[1778825838859,40.76,80468.94,229.4,-0.39139,0.00022,16.74515]
[1778825841795,40.76,80471.14,229.4,-0.39092,0.00022,16.73992]
[1778825842174,40.76,80471.14,229.4,-0.39092,0.00022,16.73992]
[1778825842176,40.76,80471.14,229.4,-0.39092,0.00022,16.73992]
[1778825842724,40.76,80470.18,229.4,-0.39113,0.00022,16.74224]
[1778825843474,40.76,80466.71,229.4,-0.39188,0.00022,16.75053]
[1778825843493,40.76,80462.21,229.4,-0.39285,0.00022,16.76119]
[1778825845787,40.76,80461.18,229.4,-0.39308,0.00022,16.76366]
[1778825846152,40.76,80457.71,229.4,-0.39383,0.00022,16.77175]
[1778825847989,40.76,80454.41,229.4,-0.39454,0.00022,16.7794]
[1778825853573,40.77,80454.69,229.4,-0.39447,0.00022,16.77315]
[1778825856278,40.77,80454.54,229.4,-0.3945,0.00022,16.77354]
[1778825856372,40.77,80454.54,229.4,-0.3945,0.00022,16.77354]
[1778825856403,40.77,80454.54,229.4,-0.3945,0.00022,16.77354]
[1778825856564,40.77,80453.9,229.4,-0.39465,0.00022,16.77512]
[1778825856594,40.77,80446.62,229.4,-0.39623,0.00022,16.79184]
[1778825861629,40.78,80442.71,229.4,-0.39709,0.00022,16.80088]
[1778825866664,40.79,80440.2,229.4,-0.39765,0.00022,16.80667]
[1778825867598,40.79,80440.2,229.4,-0.39765,0.00022,16.80667]
[1778825867671,40.79,80444.82,229.4,-0.39665,0.00022,16.79627]
[1778825868566,40.79,80444.82,229.4,-0.39665,0.00022,16.79627]
[1778825873713,40.79,80443.36,229.4,-0.39698,0.00022,16.79975]
[1778825878750,40.8,80440.46,229.4,-0.39762,0.00022,16.80641]
[1778825879593,40.8,80440.46,229.4,-0.39762,0.00022,16.80641]
[1778825885052,40.8,80440.61,229.4,-0.3976,0.00022,16.80618]
[1778825887058,40.8,80436.15,229.4,-0.39857,0.00022,16.81619]
[1778825889080,40.81,80437.23,229.4,-0.39834,0.00022,16.81382]
[1778825889146,40.81,80437.23,229.4,-0.39834,0.00022,16.81382]
[1778825889218,40.81,80437.23,229.4,-0.39834,0.00022,16.81382]
[1778825889267,40.81,80437.23,229.4,-0.39834,0.00022,16.81382]
[1778825889825,40.81,80422.01,229.4,-0.40165,0.00022,16.84718]
[1778825890554,40.81,80422.01,229.4,-0.40165,0.00022,16.84718]
[1778825891347,40.81,80422.01,229.4,-0.40165,0.00022,16.84718]
[1778825891447,40.81,80414.85,229.4,-0.40321,0.00022,16.86245]
[1778825892226,40.81,80414.85,229.4,-0.40321,0.00022,16.86245]
[1778825896833,40.81,80415.32,229.4,-0.4031,0.00022,16.86144]
[1778825897882,40.81,80423.31,229.4,-0.40136,0.00022,16.84435]
[1778825898889,40.81,80428.17,229.4,-0.40031,0.00022,16.83381]
[1778825900078,40.81,80428.17,229.4,-0.40031,0.00022,16.83381]
[1778825900692,40.81,80428.03,229.4,-0.40034,0.00022,16.83413]
[1778825905938,40.81,80430.16,229.4,-0.39988,0.00022,16.82952]
[1778825910973,40.81,80429.4,229.4,-0.40005,0.00022,16.83125]
[1778825912403,40.81,80429.4,229.4,-0.40005,0.00022,16.83125]
[1778825920594,40.82,80428.44,229.4,-0.40024,0.00022,16.82767]
[1778825926071,40.82,80430.03,229.4,-0.3999,0.00022,16.82425]
[1778825926175,40.82,80430.03,229.4,-0.3999,0.00022,16.82425]
[1778825926410,40.82,80430.03,229.4,-0.3999,0.00022,16.82425]
[1778825926415,40.82,80425.2,229.4,-0.40095,0.00022,16.8348]
[1778825927086,40.82,80415.23,229.4,-0.40312,0.00022,16.85616]
[1778825929742,40.82,80413.62,229.4,-0.40347,0.00022,16.85955]
[1778825930272,40.82,80413.62,229.4,-0.40347,0.00022,16.85955]
[1778825930349,40.82,80408.45,229.4,-0.4046,0.00022,16.87038]
[1778825930871,40.82,80408.45,229.4,-0.4046,0.00022,16.87038]
[1778825936149,40.82,80405.55,229.4,-0.40523,0.00022,16.87643]
[1778825941184,40.82,80403.53,229.4,-0.40568,0.00022,16.88063]
[1778825944627,40.82,80403.89,229.4,-0.4056,0.00022,16.8799]
[1778825945212,40.82,80399.68,229.4,-0.40652,0.00022,16.88853]
[1778825946516,40.82,80399.68,229.4,-0.40652,0.00022,16.88853]
[1778825946950,40.82,80397.64,229.4,-0.40697,0.00022,16.89268]
[1778825948332,40.82,80394.12,229.4,-0.40774,0.00022,16.8998]
[1778825948381,40.82,80389.92,229.4,-0.40865,0.00022,16.90816]
[1778825950820,40.82,80386.16,229.4,-0.40947,0.00022,16.91555]
[1778825956289,40.81,80385.23,229.4,-0.40965,0.00022,16.91721]
[1778825961324,40.8,80389.54,229.4,-0.40869,0.00022,16.90847]
[1778825966359,40.79,80393.19,229.4,-0.40787,0.00022,16.90096]
[1778825971402,40.78,80392.87,229.4,-0.4079,0.00022,16.8957]
[1778825973409,40.78,80387.07,229.4,-0.40916,0.00022,16.90717]
[1778825978445,40.77,80387.01,229.4,-0.40915,0.00022,16.9071]
[1778825983480,40.76,80387.03,229.4,-0.40913,0.00022,16.90684]
[1778825986718,40.75,80386.74,229.4,-0.40918,0.00022,16.9073]
[1778825986758,40.75,80386.74,229.4,-0.40918,0.00022,16.9073]
[1778825986775,40.75,80386.74,229.4,-0.40918,0.00022,16.9073]
[1778825986969,40.75,80386.74,229.4,-0.40918,0.00022,16.9073]
[1778825987508,40.75,80386.54,229.4,-0.40923,0.00022,16.90772]
[1778825987893,40.75,80386.54,229.4,-0.40923,0.00022,16.90772]
[1778825988355,40.75,80386.54,229.4,-0.40923,0.00022,16.90772]
[1778825990432,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990447,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990477,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990485,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990495,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990509,40.75,80385.37,229.4,-0.40949,0.00022,16.91008]
[1778825990529,40.76,80380.45,229.4,-0.41057,0.00022,16.91974]
[1778825990571,40.76,80380.45,229.4,-0.41057,0.00022,16.91974]
[1778825990576,40.76,80380.45,229.4,-0.41057,0.00022,16.91974]
[1778825990636,40.76,80380.45,229.4,-0.41057,0.00022,16.91974]
[1778825991536,40.76,80374.83,229.4,-0.4118,0.00022,16.93061]
[1778825992108,40.76,80374.83,229.4,-0.4118,0.00022,16.93061]
[1778825992263,40.76,80374.83,229.4,-0.4118,0.00022,16.93061]
[1778825992543,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825992628,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825992946,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825992994,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993008,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993014,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993065,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993129,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993226,40.75,80371.0,229.4,-0.41264,0.00022,16.93789]
[1778825993550,40.76,80365.63,229.4,-0.41382,0.00022,16.94801]
[1778825993799,40.76,80365.63,229.4,-0.41382,0.00022,16.94801]
[1778825994557,40.76,80360.94,229.4,-0.41485,0.00022,16.95673]
[1778825994826,40.76,80360.94,229.4,-0.41485,0.00022,16.95673]
[1778825998822,40.76,80359.18,229.4,-0.41524,0.00022,16.95999]
[1778825998827,40.76,80359.18,229.4,-0.41524,0.00022,16.95999]
[1778825998861,40.76,80359.18,229.4,-0.41524,0.00022,16.95999]
[1778825998875,40.76,80359.18,229.4,-0.41524,0.00022,16.95999]
[1778825998972,40.76,80358.63,229.4,-0.41536,0.00022,16.961]
[1778826000325,40.76,80358.63,229.4,-0.41536,0.00022,16.961]
[1778826000577,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826000859,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826000897,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826000951,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826001095,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826001199,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826001378,40.76,80355.71,229.4,-0.41601,0.00022,16.96637]
[1778826001389,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826001756,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826001902,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826001963,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826002092,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826002552,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826002571,40.76,80348.03,229.4,-0.4177,0.00022,16.98022]
[1778826002407,40.76,80342.45,229.4,-0.41893,0.00022,16.99009]
[1778826002657,40.76,80342.45,229.4,-0.41893,0.00022,16.99009]
[1778826002663,40.76,80342.45,229.4,-0.41893,0.00022,16.99009]
[1778826002759,40.76,80339.81,229.4,-0.41952,0.00022,16.99471]
[1778826003695,40.76,80339.81,229.4,-0.41952,0.00022,16.99471]
[1778826003713,40.76,80339.81,229.4,-0.41952,0.00022,16.99471]
[1778826004390,40.76,80346.16,229.4,-0.41812,0.00022,16.98359]
[1778826004690,40.76,80346.16,229.4,-0.41812,0.00022,16.98359]
[1778826004760,40.76,80346.16,229.4,-0.41812,0.00022,16.98359]
[1778826004771,40.77,80349.76,229.4,-0.41733,0.00022,16.97721]
[1778826006500,40.77,80349.76,229.4,-0.41733,0.00022,16.97721]
[1778826006527,40.77,80344.67,229.4,-0.41845,0.00022,16.98627]
[1778826007355,40.77,80337.5,229.4,-0.42003,0.00022,16.99878]
[1778826008195,40.77,80337.5,229.4,-0.42003,0.00022,16.99878]
[1778826008296,40.77,80330.79,229.4,-0.42152,0.00022,17.01024]
[1778826010408,40.77,80336.2,229.4,-0.42033,0.00022,17.00105]
[1778826011388,40.77,80336.2,229.4,-0.42033,0.00022,17.00105]
[1778826016712,40.78,80335.21,229.4,-0.42056,0.00022,17.00286]
[1778826017841,40.78,80335.21,229.4,-0.42056,0.00022,17.00286]
[1778826019733,40.78,80329.28,229.4,-0.42187,0.00022,17.01294]
[1778826022375,40.78,80328.35,229.4,-0.42208,0.00022,17.01451]
[1778826022851,40.78,80326.28,229.4,-0.42253,0.00022,17.01798]
[1778826024343,40.78,80326.51,229.4,-0.42248,0.00022,17.01761]
[1778826024370,40.78,80326.51,229.4,-0.42248,0.00022,17.01761]
[1778826024455,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826024851,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025203,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025211,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025272,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025346,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025422,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025453,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025468,40.78,80321.68,229.4,-0.42355,0.00022,17.0256]
[1778826025481,40.78,80315.22,229.4,-0.42498,0.00022,17.03607]
[1778826025674,40.78,80315.22,229.4,-0.42498,0.00022,17.03607]
[1778826025775,40.78,80311.04,229.4,-0.4259,0.00022,17.04273]
[1778826027293,40.78,80311.04,229.4,-0.4259,0.00022,17.04273]
[1778826027309,40.78,80311.04,229.4,-0.4259,0.00022,17.04273]
[1778826027871,40.78,80311.82,229.4,-0.42573,0.00022,17.04149]
[1778826027900,40.78,80311.82,229.4,-0.42573,0.00022,17.04149]
[1778826032831,40.77,80315.59,229.4,-0.42486,0.00022,17.02966]
[1778826035675,40.77,80315.53,229.4,-0.42487,0.00022,17.02971]
[1778826035847,40.77,80322.18,229.4,-0.4234,0.00022,17.01887]
[1778826036854,40.77,80328.29,229.4,-0.42205,0.00022,17.00874]
[1778826041054,40.77,80329.01,229.4,-0.42189,0.00022,17.00757]
[1778826042896,40.78,80333.44,229.4,-0.42092,0.00022,17.00011]
[1778826047931,40.78,80332.56,229.4,-0.42112,0.00022,17.00166]
[1778826050096,40.78,80333.91,229.4,-0.42082,0.00022,16.99938]
[1778826050954,40.78,80340.93,229.4,-0.41928,0.00022,16.98731]
[1778826051917,40.78,80340.93,229.4,-0.41928,0.00022,16.98731]
[1778826052090,40.78,80340.93,229.4,-0.41928,0.00022,16.98731]
[1778826054860,40.78,80343.7,229.4,-0.41867,0.00022,16.98253]
[1778826054981,40.78,80343.7,229.4,-0.41867,0.00022,16.98253]
[1778826055979,40.79,80343.68,229.4,-0.41868,0.00022,16.98258]
[1778826061030,40.79,80341.25,229.4,-0.41923,0.00022,16.98695]
[1778826061794,40.79,80341.25,229.4,-0.41923,0.00022,16.98695]
[1778826062857,40.8,80341.29,229.4,-0.41922,0.00022,16.9869]
[1778826063042,40.8,80348.96,229.4,-0.41754,0.00022,16.97341]
[1778826063694,40.8,80348.96,229.4,-0.41754,0.00022,16.97341]
[1778826063700,40.8,80348.96,229.4,-0.41754,0.00022,16.97341]
[1778826064049,40.8,80353.89,229.4,-0.41645,0.00022,16.96459]
[1778826068053,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826068219,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826068241,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826068281,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826068334,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826068451,40.8,80357.51,229.4,-0.41566,0.00022,16.95808]
[1778826069498,40.8,80358.75,229.4,-0.41539,0.00022,16.95584]
[1778826069580,40.8,80367.69,229.4,-0.41343,0.00022,16.93926]
[1778826070562,40.8,80367.69,229.4,-0.41343,0.00022,16.93926]
[1778826070408,40.8,80374.2,229.4,-0.412,0.00022,16.92693]
[1778826071884,40.8,80375.2,229.4,-0.41178,0.00022,16.92503]
[1778826071978,40.8,80375.2,229.4,-0.41178,0.00022,16.92503]
[1778826072195,40.8,80375.2,229.4,-0.41178,0.00022,16.92503]
[1778826073134,40.8,80373.89,229.4,-0.41207,0.00022,16.92755]
[1778826073601,40.8,80373.89,229.4,-0.41207,0.00022,16.92755]
[1778826073235,40.8,80367.95,229.4,-0.41338,0.00022,16.9388]
[1778826074632,40.8,80367.95,229.4,-0.41338,0.00022,16.9388]
[1778826076133,40.81,80374.02,229.4,-0.41205,0.00022,16.92733]
[1778826078562,40.81,80374.21,229.4,-0.41201,0.00022,16.92697]
[1778826079042,40.81,80373.93,229.4,-0.41207,0.00022,16.92753]
[1778826081715,40.81,80375.0,229.4,-0.41184,0.00022,16.92551]
[1778826083456,40.81,80375.37,229.4,-0.41176,0.00022,16.92481]
[1778826088732,40.81,80377.01,229.4,-0.41141,0.00022,16.92173]
[1778826088771,40.81,80377.01,229.4,-0.41141,0.00022,16.92173]
[1778826088805,40.81,80377.01,229.4,-0.41141,0.00022,16.92173]
[1778826088807,40.81,80377.01,229.4,-0.41141,0.00022,16.92173]
[1778826089873,40.81,80376.98,229.4,-0.41141,0.00022,16.92181]
[1778826090146,40.81,80376.98,229.4,-0.41141,0.00022,16.92181]
[1778826090235,40.81,80384.57,229.4,-0.40975,0.00022,16.90707]
[1778826090902,40.81,80384.57,229.4,-0.40975,0.00022,16.90707]
[1778826091448,40.81,80384.57,229.4,-0.40975,0.00022,16.90707]
[1778826091515,40.82,80387.13,229.4,-0.40917,0.00022,16.8963]
[1778826091841,40.82,80387.13,229.4,-0.40917,0.00022,16.8963]
[1778826091994,40.82,80387.13,229.4,-0.40917,0.00022,16.8963]
[1778826092646,40.82,80387.13,229.4,-0.40917,0.00022,16.8963]
[1778826092492,40.82,80387.08,229.4,-0.40918,0.00022,16.89642]
[1778826092758,40.82,80387.08,229.4,-0.40918,0.00022,16.89642]
[1778826092909,40.82,80387.08,229.4,-0.40918,0.00022,16.89642]
[1778826092998,40.82,80387.08,229.4,-0.40918,0.00022,16.89642]
[1778826093257,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826093701,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826093776,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826093778,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826093903,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826094091,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826094094,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826094480,40.82,80393.82,229.4,-0.40771,0.00022,16.88301]
[1778826094575,40.82,80402.6,229.4,-0.40579,0.00022,16.86518]
[1778826094791,40.82,80402.6,229.4,-0.40579,0.00022,16.86518]
[1778826097125,40.82,80404.86,229.4,-0.4053,0.00022,16.86052]
[1778826097315,40.82,80404.86,229.4,-0.4053,0.00022,16.86052]
[1778826098448,40.82,80407.21,229.4,-0.40479,0.00022,16.85565]
[1778826098549,40.82,80412.64,229.4,-0.4036,0.00022,16.84429]
[1778826099150,40.82,80412.64,229.4,-0.4036,0.00022,16.84429]
[1778826099198,40.82,80412.64,229.4,-0.4036,0.00022,16.84429]
[1778826099531,40.82,80412.64,229.4,-0.4036,0.00022,16.84429]
[1778826099587,40.82,80420.4,229.4,-0.40191,0.00022,16.8278]
[1778826099956,40.82,80420.4,229.4,-0.40191,0.00022,16.8278]
[1778826100381,40.82,80425.52,229.4,-0.4008,0.00022,16.81677]
[1778826101316,40.82,80432.72,229.4,-0.39923,0.00022,16.80103]
[1778826102740,40.82,80435.72,229.4,-0.39858,0.00022,16.79441]
[1778826106121,40.83,80439.55,229.4,-0.39776,0.00022,16.78596]
[1778826106164,40.83,80439.55,229.4,-0.39776,0.00022,16.78596]
[1778826107791,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826107842,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826107888,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108064,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108225,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108309,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108404,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108604,40.83,80439.41,229.4,-0.3978,0.00022,16.78637]
[1778826108675,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826108770,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826108798,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826108932,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109217,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109278,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109402,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109520,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109611,40.83,80445.99,229.4,-0.39637,0.00022,16.77153]
[1778826109616,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826109739,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826109778,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826110305,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826110370,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826110397,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826110690,40.83,80452.59,229.4,-0.39494,0.00022,16.75647]
[1778826110782,40.83,80450.85,229.4,-0.39532,0.00022,16.76052]
[1778826111263,40.83,80450.85,229.4,-0.39532,0.00022,16.76052]
[1778826116444,40.84,80449.41,229.4,-0.39566,0.00022,16.76409]
[1778826118689,40.84,80450.35,229.4,-0.39546,0.00022,16.76199]
[1778826122832,40.85,80448.18,229.4,-0.39595,0.00022,16.76716]
[1778826123018,40.85,80448.18,229.4,-0.39595,0.00022,16.76716]
[1778826123653,40.85,80448.18,229.4,-0.39595,0.00022,16.76716]
[1778826123737,40.85,80451.09,229.4,-0.39532,0.00022,16.76056]
[1778826123788,40.85,80451.09,229.4,-0.39532,0.00022,16.76056]
[1778826124224,40.85,80451.09,229.4,-0.39532,0.00022,16.76056]
[1778826124459,40.85,80451.09,229.4,-0.39532,0.00022,16.76056]
[1778826124752,40.85,80450.6,229.4,-0.39543,0.00022,16.76169]
[1778826124818,40.85,80450.6,229.4,-0.39543,0.00022,16.76169]
[1778826127238,40.86,80443.82,229.4,-0.39691,0.00022,16.7772]
[1778826127398,40.86,80443.82,229.4,-0.39691,0.00022,16.7772]
[1778826127521,40.86,80437.05,229.4,-0.39838,0.00022,16.7924]
[1778826127893,40.86,80437.05,229.4,-0.39838,0.00022,16.7924]
[1778826133564,40.86,80434.86,229.4,-0.39886,0.00022,16.7974]
[1778826133779,40.86,80434.86,229.4,-0.39886,0.00022,16.7974]
[1778826134571,40.87,80445.32,229.4,-0.3966,0.00022,16.774]
[1778826134886,40.87,80445.32,229.4,-0.3966,0.00022,16.774]
[1778826134938,40.87,80445.32,229.4,-0.3966,0.00022,16.774]
[1778826135520,40.87,80445.32,229.4,-0.3966,0.00022,16.774]
[1778826136126,40.87,80449.11,229.4,-0.39578,0.00022,16.76541]
[1778826136857,40.87,80448.23,229.4,-0.39597,0.00022,16.76745]
[1778826137821,40.87,80446.92,229.4,-0.39626,0.00022,16.77047]
[1778826140995,40.87,80445.89,229.4,-0.39649,0.00022,16.77292]
[1778826141562,40.87,80445.89,229.4,-0.39649,0.00022,16.77292]
[1778826147911,40.88,80444.62,229.4,-0.39679,0.00022,16.77607]
[1778826149676,40.89,80434.8,229.4,-0.39892,0.00022,16.79804]
[1778826149895,40.89,80434.8,229.4,-0.39892,0.00022,16.79804]
[1778826150683,40.89,80440.6,229.4,-0.39767,0.00022,16.78519]
[1778826150912,40.89,80440.6,229.4,-0.39767,0.00022,16.78519]
[1778826159568,40.9,80434.93,229.4,-0.39889,0.00022,16.7922]
[1778826159694,40.9,80434.93,229.4,-0.39889,0.00022,16.7922]
[1778826162084,40.9,80441.26,229.4,-0.39752,0.00022,16.77818]
[1778826162141,40.9,80441.26,229.4,-0.39752,0.00022,16.77818]
[1778826162216,40.9,80441.26,229.4,-0.39752,0.00022,16.77818]
[1778826163007,40.9,80439.12,229.4,-0.39799,0.00022,16.78299]
[1778826163357,40.9,80439.12,229.4,-0.39799,0.00022,16.78299]
[1778826163815,40.9,80439.12,229.4,-0.39799,0.00022,16.78299]
[1778826163882,40.9,80439.12,229.4,-0.39799,0.00022,16.78299]
[1778826166647,40.9,80440.8,229.4,-0.39763,0.00022,16.77929]
[1778826167510,40.9,80440.61,229.4,-0.39767,0.00022,16.77974]
[1778826167611,40.9,80434.72,229.4,-0.39895,0.00022,16.79286]
[1778826167909,40.9,80434.72,229.4,-0.39895,0.00022,16.79286]
[1778826174499,40.91,80430.66,229.4,-0.39984,0.00022,16.80186]
[1778826174667,40.91,80430.66,229.4,-0.39984,0.00022,16.80186]
[1778826177415,40.91,80430.55,229.4,-0.39986,0.00022,16.80213]
[1778826178899,40.91,80439.87,229.4,-0.39785,0.00022,16.78158]
[1778826179921,40.91,80439.87,229.4,-0.39785,0.00022,16.78158]
[1778826181599,40.91,80440.92,229.4,-0.39762,0.00022,16.77926]
[1778826182960,40.91,80434.19,229.4,-0.39909,0.00022,16.79425]
[1778826183094,40.91,80434.19,229.4,-0.39909,0.00022,16.79425]
[1778826183721,40.91,80434.19,229.4,-0.39909,0.00022,16.79425]
[1778826184106,40.91,80431.83,229.4,-0.3996,0.00022,16.79946]
[1778826185206,40.91,80418.37,229.4,-0.40253,0.00022,16.82854]
[1778826187956,40.91,80414.25,229.4,-0.40342,0.00022,16.83724]
[1778826190057,40.91,80413.26,229.4,-0.40364,0.00022,16.83931]
[1778826192991,40.91,80408.5,229.4,-0.40467,0.00022,16.84924]
[1778826199610,40.91,80411.77,229.4,-0.40396,0.00022,16.84244]
[1778826203091,40.91,80412.16,229.4,-0.40387,0.00022,16.84161]
[1778826209104,40.91,80411.3,229.4,-0.40406,0.00022,16.84338]
[1778826213132,40.91,80416.1,229.4,-0.40298,0.00022,16.82749]
[1778826218167,40.91,80416.6,229.4,-0.40287,0.00022,16.82643]
[1778826220059,40.91,80416.38,229.4,-0.40292,0.00022,16.8269]
[1778826225216,40.91,80417.82,229.4,-0.40261,0.00022,16.82385]
[1778826230251,40.91,80417.97,229.4,-0.40258,0.00022,16.82354]
[1778826235288,40.91,80418.96,229.4,-0.40236,0.00022,16.82144]
[1778826240323,40.91,80418.26,229.4,-0.40252,0.00022,16.82294]
[1778826241930,40.91,80419.13,229.4,-0.40233,0.00022,16.82109]
[1778826242337,40.91,80414.75,229.4,-0.40328,0.00022,16.83037]
[1778826243344,40.91,80410.53,229.4,-0.4042,0.00022,16.83922]
[1778826243899,40.91,80410.53,229.4,-0.4042,0.00022,16.83922]
[1778826243923,40.91,80410.53,229.4,-0.4042,0.00022,16.83922]
[1778826244351,40.91,80420.75,229.4,-0.40197,0.00022,16.81763]
[1778826245744,40.91,80420.75,229.4,-0.40197,0.00022,16.81763]
[1778826245789,40.91,80426.38,229.4,-0.40075,0.00022,16.80553]
[1778826245864,40.91,80426.38,229.4,-0.40075,0.00022,16.80553]
[1778826245933,40.91,80426.38,229.4,-0.40075,0.00022,16.80553]
[1778826246365,40.91,80431.16,229.4,-0.39971,0.00022,16.79511]
[1778826247372,40.91,80436.3,229.4,-0.3986,0.00022,16.78381]
[1778826252433,40.92,80435.18,229.4,-0.39885,0.00022,16.78637]
[1778826253414,40.92,80429.09,229.4,-0.40018,0.00022,16.79978]
[1778826254421,40.92,80424.48,229.4,-0.40118,0.00022,16.80978]
[1778826256435,40.92,80420.39,229.4,-0.40207,0.00022,16.81857]
[1778826256992,40.92,80420.39,229.4,-0.40207,0.00022,16.81857]
[1778826258649,40.92,80416.38,229.4,-0.40294,0.00022,16.82709]
[1778826258694,40.92,80416.38,229.4,-0.40294,0.00022,16.82709]
[1778826259109,40.92,80414.15,229.4,-0.40343,0.00022,16.83179]
[1778826259456,40.92,80418.71,229.4,-0.40243,0.00022,16.82214]
[1778826260463,40.92,80424.02,229.4,-0.40128,0.00022,16.81077]
[1778826265501,40.92,80424.39,229.4,-0.4012,0.00022,16.81001]
[1778826268521,40.92,80421.01,229.4,-0.40194,0.00022,16.81728]
[1778826269528,40.92,80430.03,229.4,-0.39998,0.00022,16.79779]
[1778826270258,40.92,80430.03,229.4,-0.39998,0.00022,16.79779]
[1778826270871,40.92,80430.03,229.4,-0.39998,0.00022,16.79779]
[1778826270535,40.92,80436.76,229.4,-0.39852,0.00022,16.78299]
[1778826271287,40.92,80436.76,229.4,-0.39852,0.00022,16.78299]
[1778826271658,40.92,80436.76,229.4,-0.39852,0.00022,16.78299]
[1778826271756,40.92,80428.6,229.4,-0.40026,0.00022,16.79515]
[1778826272314,40.92,80428.6,229.4,-0.40026,0.00022,16.79515]
[1778826275931,40.92,80424.22,229.4,-0.40122,0.00022,16.80467]
[1778826277137,40.92,80424.54,229.4,-0.40115,0.00022,16.80399]
[1778826277277,40.92,80424.54,229.4,-0.40115,0.00022,16.80399]
[1778826277368,40.92,80424.54,229.4,-0.40115,0.00022,16.80399]
[1778826277439,40.92,80424.54,229.4,-0.40115,0.00022,16.80399]
[1778826277727,40.92,80424.54,229.4,-0.40115,0.00022,16.80399]
[1778826277807,40.92,80414.48,229.4,-0.40334,0.00022,16.82543]
[1778826278282,40.92,80414.48,229.4,-0.40334,0.00022,16.82543]
[1778826278408,40.92,80414.48,229.4,-0.40334,0.00022,16.82543]
[1778826278726,40.92,80414.48,229.4,-0.40334,0.00022,16.82543]
[1778826278740,40.92,80405.41,229.4,-0.40531,0.00022,16.84433]
[1778826279311,40.92,80405.41,229.4,-0.40531,0.00022,16.84433]
[1778826279314,40.92,80405.41,229.4,-0.40531,0.00022,16.84433]
[1778826282732,40.92,80406.24,229.4,-0.40513,0.00022,16.84264]
[1778826282785,40.93,80411.74,229.4,-0.40394,0.00022,16.83122]
[1778826288673,40.92,80412.36,229.4,-0.4038,0.00022,16.8299]
[1778826293710,40.92,80413.14,229.4,-0.40363,0.00022,16.82824]
[1778826298745,40.92,80411.37,229.4,-0.40401,0.00022,16.83193]
[1778826300759,40.92,80406.72,229.4,-0.40502,0.00022,16.84159]
[1778826301272,40.92,80406.72,229.4,-0.40502,0.00022,16.84159]
[1778826306802,40.92,80401.1,229.4,-0.40625,0.00022,16.85314]
[1778826308816,40.92,80406.9,229.4,-0.40499,0.00022,16.84125]
[1778826310830,40.92,80413.01,229.4,-0.40366,0.00022,16.82852]
[1778826311305,40.92,80413.01,229.4,-0.40366,0.00022,16.82852]
[1778826311315,40.92,80413.01,229.4,-0.40366,0.00022,16.82852]
[1778826312741,40.92,80413.24,229.4,-0.40361,0.00022,16.82803]
[1778826313851,40.92,80421.26,229.4,-0.40186,0.00022,16.81103]
[1778826315000,40.92,80421.34,229.4,-0.40184,0.00022,16.81087]
[1778826315175,40.92,80421.34,229.4,-0.40184,0.00022,16.81087]
[1778826320900,40.93,80426.07,229.4,-0.40082,0.00022,16.80076]
[1778826321115,40.93,80426.07,229.4,-0.40082,0.00022,16.80076]
[1778826327552,40.93,80426.8,229.4,-0.40067,0.00022,16.79927]
[1778826327950,40.93,80425.75,229.4,-0.4009,0.00022,16.80158]
[1778826328330,40.93,80425.75,229.4,-0.4009,0.00022,16.80158]
[1778826331275,40.93,80427.08,229.4,-0.40062,0.00022,16.79873]
[1778826331977,40.93,80421.59,229.4,-0.40178,0.00022,16.80481]
[1778826337012,40.94,80418.84,229.4,-0.40239,0.00022,16.81073]
[1778826339351,40.94,80418.72,229.4,-0.40241,0.00022,16.81099]
[1778826345068,40.94,80416.97,229.4,-0.4028,0.00022,16.81476]
[1778826350103,40.94,80418.2,229.4,-0.40254,0.00022,16.81219]
[1778826355853,40.94,80417.63,229.4,-0.40266,0.00022,16.81344]
[1778826356114,40.94,80417.7,229.4,-0.40265,0.00022,16.8133]
[1778826356272,40.94,80417.7,229.4,-0.40265,0.00022,16.8133]
[1778826357456,40.94,80414.6,229.4,-0.40333,0.00022,16.81986]
[1778826361342,40.94,80408.57,229.4,-0.40464,0.00022,16.83247]
[1778826361346,40.94,80408.57,229.4,-0.40464,0.00022,16.83247]
[1778826363718,40.94,80407.65,229.4,-0.40484,0.00022,16.83438]
[1778826363766,40.94,80407.65,229.4,-0.40484,0.00022,16.83438]
[1778826368229,40.94,80414.26,229.4,-0.4034,0.00022,16.82058]
[1778826369953,40.94,80414.26,229.4,-0.4034,0.00022,16.82058]
[1778826370011,40.94,80416.89,229.4,-0.40283,0.00022,16.81503]
[1778826370017,40.94,80416.89,229.4,-0.40283,0.00022,16.81503]
[1778826370195,40.94,80416.89,229.4,-0.40283,0.00022,16.81503]
[1778826370252,40.94,80416.89,229.4,-0.40283,0.00022,16.81503]
[1778826370280,40.94,80416.89,229.4,-0.40283,0.00022,16.81503]
[1778826371233,40.94,80419.73,229.4,-0.40221,0.00022,16.80901]
[1778826371283,40.94,80419.73,229.4,-0.40221,0.00022,16.80901]
[1778826371315,40.95,80425.48,229.4,-0.40096,0.00022,16.79668]
[1778826376546,40.95,80428.62,229.4,-0.40028,0.00022,16.78994]
[1778826382327,40.95,80431.53,229.4,-0.39967,0.00022,16.78372]
[1778826383678,40.95,80431.53,229.4,-0.39967,0.00022,16.78372]
[1778826387420,40.96,80432.73,229.4,-0.39941,0.00022,16.78118]
[1778826387603,40.96,80432.73,229.4,-0.39941,0.00022,16.78118]
[1778826388082,40.96,80433.61,229.4,-0.39922,0.00022,16.77926]
[1778826388572,40.96,80433.61,229.4,-0.39922,0.00022,16.77926]
[1778826388660,40.96,80438.27,229.4,-0.39821,0.00022,16.76898]
[1778826389060,40.96,80438.27,229.4,-0.39821,0.00022,16.76898]
[1778826389403,40.96,80438.27,229.4,-0.39821,0.00022,16.76898]
[1778826389619,40.96,80438.27,229.4,-0.39821,0.00022,16.76898]
[1778826389663,40.96,80445.07,229.4,-0.39674,0.00022,16.75379]
[1778826393427,40.96,80444.93,229.4,-0.39675,0.00022,16.7484]
[1778826393457,40.96,80444.93,229.4,-0.39675,0.00022,16.7484]
[1778826393499,40.96,80444.93,229.4,-0.39675,0.00022,16.7484]
[1778826393515,40.97,80444.93,229.4,-0.39676,0.00022,16.74844]
[1778826394526,40.97,80444.93,229.4,-0.39676,0.00022,16.74844]
[1778826395565,40.97,80447.63,229.4,-0.39617,0.00022,16.74235]
[1778826395665,40.97,80454.6,229.4,-0.39466,0.00022,16.72641]
[1778826397637,40.96,80459.67,229.4,-0.39356,0.00022,16.71462]
[1778826398245,40.96,80459.67,229.4,-0.39356,0.00022,16.71462]
[1778826399376,40.96,80461.75,229.4,-0.39311,0.00022,16.70973]
[1778826401064,40.96,80463.19,229.4,-0.3928,0.00022,16.70635]
[1778826406495,40.96,80463.91,229.4,-0.39264,0.00022,16.70462]
[1778826411538,40.96,80463.91,229.4,-0.39264,0.00022,16.70459]
[1778826417573,40.96,80463.21,229.4,-0.39278,0.00022,16.70618]
[1778826420232,40.96,80464.48,229.4,-0.39251,0.00022,16.70318]
[1778826420262,40.96,80464.48,229.4,-0.39251,0.00022,16.70318]
[1778826420283,40.96,80464.48,229.4,-0.39251,0.00022,16.70318]
[1778826420450,40.96,80464.48,229.4,-0.39251,0.00022,16.70318]
[1778826420595,40.96,80469.11,229.4,-0.39151,0.00022,16.69223]
[1778826421366,40.96,80469.11,229.4,-0.39151,0.00022,16.69223]
[1778826421602,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422282,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422300,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422341,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422345,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422474,40.96,80473.78,229.4,-0.3905,0.00022,16.68109]
[1778826422609,40.96,80474.14,229.4,-0.39042,0.00022,16.68023]
[1778826423294,40.96,80474.14,229.4,-0.39042,0.00022,16.68023]
[1778826423492,40.96,80474.14,229.4,-0.39042,0.00022,16.68023]
[1778826423783,40.96,80474.14,229.4,-0.39042,0.00022,16.68023]
[1778826423895,40.96,80474.14,229.4,-0.39042,0.00022,16.68023]
[1778826423996,40.96,80475.9,229.4,-0.39004,0.00022,16.67594]
[1778826424251,40.96,80475.9,229.4,-0.39004,0.00022,16.67594]
[1778826427004,40.96,80474.79,229.4,-0.39028,0.00022,16.67862]
[1778826427644,40.96,80482.34,229.4,-0.38866,0.00022,16.66036]
[1778826428281,40.96,80482.34,229.4,-0.38866,0.00022,16.66036]
[1778826428676,40.96,80482.34,229.4,-0.38866,0.00022,16.66036]
[1778826428778,40.96,80487.22,229.4,-0.38761,0.00022,16.64842]
[1778826429536,40.96,80487.22,229.4,-0.38761,0.00022,16.64842]
[1778826430520,40.96,80484.51,229.4,-0.38819,0.00022,16.65511]
[1778826432679,40.96,80488.86,229.4,-0.38726,0.00022,16.64448]
[1778826436707,40.96,80482.73,229.4,-0.38859,0.00022,16.65966]
[1778826441034,40.97,80486.81,229.4,-0.38772,0.00022,16.64973]
[1778826443702,40.97,80486.77,229.4,-0.38773,0.00022,16.64991]
[1778826446608,40.97,80481.92,229.4,-0.38878,0.00022,16.66186]
[1778826450838,40.97,80481.89,229.4,-0.3888,0.00022,16.66201]
[1778826453077,40.98,80480.44,229.4,-0.38908,0.00022,16.65977]
[1778826453102,40.98,80480.44,229.4,-0.38908,0.00022,16.65977]
[1778826456578,40.98,80474.51,229.4,-0.39036,0.00022,16.67414]
[1778826458527,40.98,80474.91,229.4,-0.39028,0.00022,16.6732]
[1778826459048,40.98,80474.91,229.4,-0.39028,0.00022,16.6732]
[1778826463896,40.98,80479.42,229.4,-0.38931,0.00022,16.66239]
[1778826465382,40.98,80480.23,229.4,-0.38914,0.00022,16.66044]
[1778826471958,40.99,80479.64,229.4,-0.38928,0.00022,16.66198]
[1778826474572,40.99,80480.0,229.4,-0.3892,0.00022,16.66116]
[1778826476200,40.99,80478.42,229.4,-0.38955,0.00022,16.66501]
[1778826477407,40.99,80480.59,229.4,-0.38908,0.00022,16.65977]
[1778826478442,40.99,80481.04,229.4,-0.38898,0.00022,16.65869]
[1778826479002,40.99,80482.06,229.4,-0.38876,0.00022,16.6562]
[1778826479194,40.99,80482.06,229.4,-0.38876,0.00022,16.6562]
[1778826481086,40.99,80482.26,229.4,-0.38872,0.00022,16.6557]
[1778826481131,40.99,80484.05,229.4,-0.38833,0.00022,16.65132]
[1778826487084,40.98,80486.3,229.4,-0.38784,0.00022,16.64569]
[1778826491112,40.98,80491.0,229.4,-0.38682,0.00021,16.63398]
[1778826496147,40.98,80490.99,229.4,-0.38681,0.00021,16.63382]
[1778826499168,40.97,80486.75,229.4,-0.38771,0.00022,16.64419]
[1778826504203,40.97,80491.05,229.4,-0.38677,0.00022,16.63341]
[1778826509238,40.96,80491.08,229.4,-0.38675,0.00022,16.63316]
[1778826514273,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826517152,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826517189,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826517239,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826517249,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826517379,40.96,80491.72,229.4,-0.38657,0.00022,16.62555]
[1778826518184,40.95,80490.65,229.4,-0.38679,0.00022,16.62811]
[1778826519308,40.95,80484.29,229.4,-0.38816,0.00022,16.64373]
[1778826524343,40.95,80481.64,229.4,-0.38872,0.00022,16.65013]
[1778826529378,40.94,80481.92,229.4,-0.38865,0.00022,16.64937]
[1778826534413,40.94,80481.4,229.4,-0.38876,0.00022,16.65054]
[1778826538505,40.94,80481.6,229.4,-0.38871,0.00022,16.65]
[1778826538537,40.94,80481.6,229.4,-0.38871,0.00022,16.65]
[1778826538539,40.94,80481.6,229.4,-0.38871,0.00022,16.65]
[1778826538567,40.94,80481.6,229.4,-0.38871,0.00022,16.65]
[1778826538686,40.94,80481.6,229.4,-0.38871,0.00022,16.65]
[1778826539476,40.94,80487.27,229.4,-0.38748,0.00022,16.63604]
[1778826541020,40.94,80487.27,229.4,-0.38748,0.00022,16.63604]
[1778826541280,40.94,80490.24,229.4,-0.38684,0.00022,16.62863]
[1778826541650,40.94,80490.24,229.4,-0.38684,0.00022,16.62863]
[1778826543289,40.94,80491.31,229.4,-0.38661,0.00022,16.62593]
[1778826544524,40.93,80493.66,229.4,-0.3861,0.00022,16.62005]
[1778826545076,40.93,80493.66,229.4,-0.3861,0.00022,16.62005]
[1778826546845,40.93,80493.33,229.4,-0.38617,0.00022,16.62082]
[1778826548254,40.93,80493.16,229.4,-0.3862,0.00022,16.6212]
[1778826553569,40.93,80493.19,229.4,-0.38618,0.00022,16.62097]
[1778826558604,40.92,80492.79,229.4,-0.38626,0.00022,16.62185]
[1778826561187,40.92,80493.39,229.4,-0.38612,0.00022,16.62031]
[1778826561333,40.92,80493.39,229.4,-0.38612,0.00022,16.62031]
[1778826566660,40.92,80493.74,229.4,-0.38604,0.00022,16.61931]
[1778826571695,40.91,80493.39,229.4,-0.38607,0.00022,16.61422]
[1778826576730,40.91,80490.66,229.4,-0.38665,0.00022,16.62091]
[1778826581765,40.91,80493.59,229.4,-0.38601,0.00022,16.61347]
[1778826584250,40.9,80495.72,229.4,-0.38554,0.00022,16.60806]
[1778826585506,40.9,80498.73,229.4,-0.3849,0.00022,16.60047]
[1778826586352,40.9,80500.67,229.4,-0.38448,0.00022,16.59554]
[1778826592018,40.9,80501.34,229.4,-0.38433,0.00022,16.59378]
[1778826594577,40.9,80501.5,229.4,-0.38429,0.00022,16.59334]
[1778826597636,40.9,80504.49,229.4,-0.38365,0.00021,16.58569]
[1778826598465,40.9,80505.03,229.4,-0.38353,0.00021,16.5843]
[1778826601000,40.9,80507.14,229.4,-0.38308,0.00021,16.57888]
[1778826603136,40.9,80507.31,229.4,-0.38304,0.00021,16.57845]
[1778826603813,40.9,80505.61,229.4,-0.38341,0.00021,16.58281]
[1778826604218,40.9,80505.61,229.4,-0.38341,0.00021,16.58281]
[1778826605934,40.9,80499.39,229.4,-0.38474,0.00022,16.59864]
[1778826610969,40.9,80498.16,229.4,-0.385,0.00022,16.60169]
[1778826612354,40.9,80499.12,229.4,-0.38479,0.00022,16.59925]
[1778826612542,40.9,80499.12,229.4,-0.38479,0.00022,16.59925]
[1778826612983,40.9,80505.71,229.4,-0.38338,0.00021,16.58245]
[1778826613425,40.9,80505.71,229.4,-0.38338,0.00021,16.58245]
[1778826613720,40.9,80505.71,229.4,-0.38338,0.00021,16.58245]
[1778826613990,40.9,80510.34,229.4,-0.38238,0.00021,16.57052]
[1778826619025,40.9,80513.57,229.4,-0.38169,0.00021,16.56218]
[1778826621035,40.9,80515.92,229.4,-0.38119,0.00021,16.55606]
[1778826622611,40.9,80521.26,229.4,-0.38004,0.00021,16.54207]
[1778826624319,40.9,80521.17,229.4,-0.38007,0.00021,16.54235]
[1778826624815,40.9,80521.17,229.4,-0.38007,0.00021,16.54235]
[1778826625217,40.9,80521.17,229.4,-0.38007,0.00021,16.54235]
[1778826626417,40.9,80525.59,229.4,-0.37912,0.00021,16.53069]
[1778826630340,40.9,80527.82,229.4,-0.37865,0.00021,16.52487]
[1778826631161,40.9,80527.82,229.4,-0.37865,0.00021,16.52487]
[1778826631306,40.9,80530.41,229.4,-0.37807,0.00021,16.51209]
[1778826631499,40.9,80530.41,229.4,-0.37807,0.00021,16.51209]
[1778826632175,40.9,80539.95,229.4,-0.37602,0.00021,16.48623]
[1778826632349,40.9,80539.95,229.4,-0.37602,0.00021,16.48623]
[1778826632642,40.9,80539.95,229.4,-0.37602,0.00021,16.48623]
[1778826632698,40.9,80539.95,229.4,-0.37602,0.00021,16.48623]
[1778826633050,40.9,80539.95,229.4,-0.37602,0.00021,16.48623]
[1778826633195,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826633974,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826633992,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826634102,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826634117,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826634133,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826634236,40.9,80545.21,229.4,-0.3749,0.00021,16.4719]
[1778826634202,40.9,80550.75,229.4,-0.37372,0.00021,16.45658]
[1778826635819,40.91,80554.37,229.4,-0.37296,0.00021,16.44658]
[1778826636234,40.91,80554.37,229.4,-0.37296,0.00021,16.44658]
[1778826636245,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826636267,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826636695,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826636699,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826636733,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826636813,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826637255,40.91,80560.27,229.4,-0.3717,0.00021,16.43004]
[1778826637257,40.91,80565.73,229.4,-0.37054,0.00021,16.4145]
[1778826637293,40.91,80565.73,229.4,-0.37054,0.00021,16.4145]
[1778826637581,40.91,80565.73,229.4,-0.37054,0.00021,16.4145]
[1778826637594,40.91,80565.73,229.4,-0.37054,0.00021,16.4145]
[1778826638313,40.9,80568.87,229.4,-0.36986,0.00021,16.40545]
[1778826639737,40.9,80567.63,229.4,-0.37012,0.00021,16.40891]
[1778826640071,40.9,80567.63,229.4,-0.37012,0.00021,16.40891]
[1778826640093,40.9,80567.63,229.4,-0.37012,0.00021,16.40891]
[1778826641788,40.9,80571.37,229.4,-0.36932,0.00021,16.39803]
[1778826642106,40.9,80571.37,229.4,-0.36932,0.00021,16.39803]
[1778826642188,40.9,80572.87,229.4,-0.369,0.00021,16.39373]
[1778826642448,40.9,80572.87,229.4,-0.369,0.00021,16.39373]
[1778826644986,40.9,80574.32,229.4,-0.3687,0.00021,16.3896]
[1778826649976,40.9,80578.81,229.4,-0.36776,0.00021,16.37675]
[1778826649980,40.9,80578.81,229.4,-0.36776,0.00021,16.37675]
[1778826651207,40.9,80578.63,229.4,-0.3678,0.00021,16.37732]
[1778826651224,40.9,80578.63,229.4,-0.3678,0.00021,16.37732]
[1778826651257,40.9,80582.09,229.4,-0.36706,0.00021,16.36723]
[1778826651596,40.9,80582.09,229.4,-0.36706,0.00021,16.36723]
[1778826652469,40.9,80585.46,229.4,-0.36635,0.00021,16.35732]
[1778826652594,40.9,80585.46,229.4,-0.36635,0.00021,16.35732]
[1778826653266,40.9,80584.29,229.4,-0.3666,0.00021,16.36081]
[1778826653437,40.9,80584.29,229.4,-0.3666,0.00021,16.36081]
[1778826659652,40.91,80582.5,229.4,-0.36699,0.00021,16.36628]
[1778826659801,40.91,80582.5,229.4,-0.36699,0.00021,16.36628]
[1778826659889,40.91,80582.5,229.4,-0.36699,0.00021,16.36628]
[1778826659937,40.91,80582.5,229.4,-0.36699,0.00021,16.36628]
[1778826660045,40.91,80582.5,229.4,-0.36699,0.00021,16.36628]
[1778826660308,40.91,80580.81,229.4,-0.36735,0.00021,16.37126]
[1778826660324,40.91,80580.81,229.4,-0.36735,0.00021,16.37126]
[1778826660478,40.91,80580.81,229.4,-0.36735,0.00021,16.37126]
[1778826661322,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826662470,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826662495,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826662513,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826662671,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826662679,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826663038,40.91,80573.31,229.4,-0.36895,0.00021,16.39308]
[1778826663144,40.91,80566.71,229.4,-0.37035,0.00021,16.41203]
[1778826663360,40.91,80566.71,229.4,-0.37035,0.00021,16.41203]
[1778826663521,40.91,80566.71,229.4,-0.37035,0.00021,16.41203]
[1778826663549,40.91,80566.71,229.4,-0.37035,0.00021,16.41203]
[1778826663809,40.91,80566.71,229.4,-0.37035,0.00021,16.41203]
[1778826664123,40.91,80558.67,229.4,-0.37206,0.00021,16.43481]
[1778826665293,40.91,80558.67,229.4,-0.37206,0.00021,16.43481]
[1778826664973,40.91,80554.28,229.4,-0.373,0.00021,16.44714]
[1778826667773,40.92,80554.27,229.4,-0.37301,0.00021,16.44726]
[1778826669388,40.92,80560.08,229.4,-0.37177,0.00021,16.43101]
[1778826671578,40.92,80560.55,229.4,-0.37167,0.00021,16.42968]
[1778826674071,40.92,80560.44,229.4,-0.3717,0.00021,16.42997]
[1778826675031,40.92,80559.98,229.4,-0.37179,0.00021,16.43126]
[1778826677778,40.92,80560.45,229.4,-0.37169,0.00021,16.4299]
[1778826677782,40.92,80560.45,229.4,-0.37169,0.00021,16.4299]
[1778826677841,40.92,80560.45,229.4,-0.37169,0.00021,16.4299]
[1778826682631,40.92,80563.86,229.4,-0.37096,0.00021,16.42021]
[1778826685174,40.91,80566.01,229.4,-0.37051,0.00021,16.41409]
[1778826685197,40.91,80566.01,229.4,-0.37051,0.00021,16.41409]
[1778826685234,40.91,80566.01,229.4,-0.37051,0.00021,16.41409]
[1778826686507,40.91,80572.88,229.4,-0.36905,0.00021,16.39442]
[1778826691542,40.92,80573.42,229.4,-0.3689,0.00021,16.38701]
[1778826692775,40.92,80573.42,229.4,-0.3689,0.00021,16.38701]
[1778826692783,40.92,80573.42,229.4,-0.3689,0.00021,16.38701]
[1778826692806,40.92,80573.42,229.4,-0.3689,0.00021,16.38701]
[1778826693556,40.92,80566.06,229.4,-0.37046,0.00021,16.40813]
[1778826698039,40.92,80565.82,229.4,-0.37051,0.00021,16.40881]
[1778826698060,40.92,80565.82,229.4,-0.37051,0.00021,16.40881]
[1778826698130,40.92,80565.82,229.4,-0.37051,0.00021,16.40881]
[1778826698133,40.92,80565.82,229.4,-0.37051,0.00021,16.40881]
[1778826698585,40.92,80565.42,229.4,-0.3706,0.00021,16.40995]
[1778826698636,40.92,80565.42,229.4,-0.3706,0.00021,16.40995]
[1778826698717,40.92,80565.42,229.4,-0.3706,0.00021,16.40995]
[1778826699983,40.92,80565.27,229.4,-0.37063,0.00021,16.41037]
[1778826704182,40.92,80563.67,229.4,-0.37097,0.00021,16.4149]
[1778826705200,40.92,80563.71,229.4,-0.37096,0.00021,16.41478]
[1778826705587,40.92,80562.82,229.4,-0.37115,0.00021,16.4173]
[1778826710677,40.91,80557.77,229.4,-0.37222,0.00021,16.43149]
[1778826713703,40.91,80551.21,229.4,-0.37361,0.00021,16.44978]
[1778826718057,40.91,80548.99,229.4,-0.37408,0.00021,16.45584]
[1778826723783,40.92,80548.42,229.4,-0.37422,0.00021,16.45767]
[1778826724366,40.92,80548.42,229.4,-0.37422,0.00021,16.45767]
[1778826729820,40.92,80544.41,229.4,-0.37509,0.00021,16.46897]
[1778826731125,40.92,80544.41,229.4,-0.37509,0.00021,16.46897]
[1778826731926,40.93,80544.21,229.4,-0.37514,0.00021,16.46956]
[1778826732166,40.93,80544.21,229.4,-0.37514,0.00021,16.46956]
[1778826732967,40.93,80545.86,229.4,-0.37479,0.00021,16.46509]
[1778826734230,40.93,80545.78,229.4,-0.37481,0.00021,16.46532]
[1778826736291,40.93,80545.93,229.4,-0.37478,0.00021,16.46498]
[1778826740416,40.93,80544.99,229.4,-0.375,0.00021,16.46774]
[1778826746093,40.94,80542.9,229.4,-0.37545,0.00021,16.47363]
[1778826746106,40.94,80542.9,229.4,-0.37545,0.00021,16.47363]
[1778826746143,40.94,80542.9,229.4,-0.37545,0.00021,16.47363]
[1778826746155,40.94,80542.9,229.4,-0.37545,0.00021,16.47363]
[1778826746357,40.94,80542.9,229.4,-0.37545,0.00021,16.47363]
[1778826746241,40.94,80543.45,229.4,-0.37534,0.00021,16.47215]
[1778826746939,40.94,80539.06,229.4,-0.37628,0.00021,16.48416]
[1778826748446,40.94,80536.93,229.4,-0.37673,0.00021,16.48989]
[1778826748529,40.94,80536.93,229.4,-0.37673,0.00021,16.48989]
[1778826748595,40.94,80536.93,229.4,-0.37673,0.00021,16.48989]
[1778826753988,40.93,80534.84,229.4,-0.37712,0.00021,16.48939]
[1778826756907,40.93,80534.18,229.4,-0.37726,0.00021,16.49113]
[1778826762044,40.94,80536.48,229.4,-0.37678,0.00021,16.48511]
[1778826767079,40.94,80536.14,229.4,-0.37686,0.00021,16.48619]
[1778826772114,40.94,80537.19,229.4,-0.37665,0.00021,16.48351]
[1778826772534,40.94,80537.19,229.4,-0.37665,0.00021,16.48351]
[1778826774692,40.95,80535.5,229.4,-0.37702,0.00021,16.48814]
[1778826774894,40.95,80535.5,229.4,-0.37702,0.00021,16.48814]
[1778826780170,40.95,80536.08,229.4,-0.37691,0.00021,16.48677]
[1778826785205,40.96,80533.4,229.4,-0.37749,0.00021,16.49415]
[1778826790240,40.96,80533.45,229.4,-0.37749,0.00021,16.49416]
[1778826795275,40.96,80533.34,229.4,-0.37753,0.00021,16.49461]
[1778826800310,40.97,80532.69,229.4,-0.37768,0.00021,16.49651]
[1778826805346,40.97,80532.37,229.4,-0.37776,0.00021,16.49755]
[1778826810381,40.98,80533.06,229.4,-0.37762,0.00021,16.49584]
[1778826815416,40.98,80533.47,229.4,-0.37751,0.00021,16.48901]
[1778826820451,40.98,80533.83,229.4,-0.37744,0.00021,16.48819]
[1778826822682,40.98,80533.83,229.4,-0.37744,0.00021,16.48819]
[1778826822865,40.98,80533.83,229.4,-0.37744,0.00021,16.48819]
[1778826823272,40.98,80533.83,229.4,-0.37744,0.00021,16.48819]
[1778826824080,40.99,80523.05,229.4,-0.37976,0.00021,16.517]
[1778826824572,40.99,80523.05,229.4,-0.37976,0.00021,16.517]
[1778826824675,40.99,80515.39,229.4,-0.3814,0.00021,16.53707]
[1778826825486,40.99,80522.47,229.4,-0.37988,0.00021,16.51854]
[1778826826493,40.99,80528.65,229.4,-0.37856,0.00021,16.50217]
[1778826831528,40.99,80530.7,229.4,-0.37813,0.00021,16.49682]
[1778826836563,40.99,80529.88,229.4,-0.37831,0.00021,16.49913]
[1778826841598,41.0,80530.34,229.4,-0.37822,0.00021,16.49801]
[1778826846633,41.0,80530.18,229.4,-0.37827,0.00021,16.49855]
[1778826849552,41.0,80529.74,229.4,-0.37836,0.00021,16.49977]
[1778826854689,41.01,80530.13,229.4,-0.37829,0.00021,16.49886]
[1778826859724,41.01,80530.51,229.4,-0.37822,0.00021,16.49795]
[1778826864759,41.01,80530.13,229.4,-0.37831,0.00021,16.49907]
[1778826870801,41.01,80529.35,229.4,-0.37848,0.00021,16.50126]
[1778826876844,41.02,80528.1,229.4,-0.37872,0.00021,16.49881]
[1778826881879,41.02,80525.12,229.4,-0.37936,0.00021,16.5068]
[1778826883632,41.02,80525.53,229.4,-0.37928,0.00021,16.50573]
[1778826883646,41.02,80525.53,229.4,-0.37928,0.00021,16.50573]
[1778826883655,41.02,80525.53,229.4,-0.37928,0.00021,16.50573]
[1778826884900,41.02,80515.99,229.4,-0.38132,0.00021,16.53078]
[1778826886075,41.02,80515.99,229.4,-0.38132,0.00021,16.53078]
[1778826886086,41.02,80515.99,229.4,-0.38132,0.00021,16.53078]
[1778826886272,41.02,80515.99,229.4,-0.38132,0.00021,16.53078]
[1778826886850,41.02,80514.47,229.4,-0.38165,0.00021,16.53472]
[1778826887593,41.02,80511.16,229.4,-0.38236,0.00021,16.54328]
[1778826887619,41.02,80511.16,229.4,-0.38236,0.00021,16.54328]
[1778826887771,41.02,80511.16,229.4,-0.38236,0.00021,16.54328]
[1778826888443,41.02,80511.16,229.4,-0.38236,0.00021,16.54328]
[1778826890130,41.02,80509.95,229.4,-0.38261,0.00021,16.54638]
[1778826890210,41.02,80509.95,229.4,-0.38261,0.00021,16.54638]
[1778826890300,41.02,80518.55,229.4,-0.38077,0.00021,16.52407]
[1778826891156,41.02,80518.55,229.4,-0.38077,0.00021,16.52407]
[1778826894516,41.02,80520.72,229.4,-0.38031,0.00021,16.51841]
[1778826893964,41.02,80514.23,229.4,-0.3817,0.00021,16.53535]
[1778826894971,41.02,80507.34,229.4,-0.38318,0.00021,16.5531]
[1778826895978,41.02,80502.97,229.4,-0.38411,0.00021,16.56422]
[1778826896642,41.02,80502.97,229.4,-0.38411,0.00021,16.56422]
[1778826896940,41.02,80502.97,229.4,-0.38411,0.00021,16.56422]
[1778826898483,41.02,80500.63,229.4,-0.38461,0.00021,16.57013]
[1778826899310,41.02,80503.66,229.4,-0.38396,0.00021,16.56241]
[1778826900795,41.02,80507.65,229.4,-0.3831,0.00021,16.55222]
[1778826900917,41.02,80507.65,229.4,-0.3831,0.00021,16.55222]
[1778826901315,41.02,80507.65,229.4,-0.3831,0.00021,16.55222]
[1778826901444,41.02,80507.65,229.4,-0.3831,0.00021,16.55222]
[1778826901545,41.02,80514.74,229.4,-0.38158,0.00021,16.53393]
[1778826902804,41.02,80518.47,229.4,-0.38078,0.00021,16.52421]
[1778826902828,41.02,80518.47,229.4,-0.38078,0.00021,16.52421]
[1778826902886,41.02,80518.47,229.4,-0.38078,0.00021,16.52421]
[1778826903330,41.02,80518.47,229.4,-0.38078,0.00021,16.52421]
[1778826909487,41.02,80523.11,229.4,-0.3798,0.00021,16.51211]
[1778826909523,41.02,80523.11,229.4,-0.3798,0.00021,16.51211]
[1778826909573,41.02,80522.81,229.4,-0.37986,0.00021,16.51294]
[1778826909621,41.02,80522.81,229.4,-0.37986,0.00021,16.51294]
[1778826909674,41.02,80522.81,229.4,-0.37986,0.00021,16.51294]
[1778826909715,41.02,80522.81,229.4,-0.37986,0.00021,16.51294]
[1778826910610,41.02,80521.15,229.4,-0.38022,0.00021,16.5173]
[1778826911085,41.02,80518.66,229.4,-0.38075,0.00021,16.52384]
[1778826912335,41.02,80518.66,229.4,-0.38075,0.00021,16.52384]
[1778826913512,41.02,80518.6,229.4,-0.38076,0.00021,16.524]
[1778826913830,41.02,80517.57,229.4,-0.38099,0.00021,16.5267]
[1778826916252,41.02,80517.64,229.4,-0.38097,0.00021,16.52651]
[1778826916382,41.02,80517.64,229.4,-0.38097,0.00021,16.52651]
[1778826917594,41.02,80517.45,229.4,-0.38101,0.00021,16.527]
[1778826921078,41.02,80519.02,229.4,-0.38067,0.00021,16.52288]
[1778826926190,41.02,80516.36,229.4,-0.38124,0.00021,16.52978]
[1778826928467,41.02,80516.32,229.4,-0.38125,0.00021,16.52988]
[1778826928531,41.02,80516.32,229.4,-0.38125,0.00021,16.52988]
[1778826929211,41.02,80522.65,229.4,-0.37989,0.00021,16.5133]
[1778826930218,41.02,80528.28,229.4,-0.37869,0.00021,16.4984]
[1778826932568,41.02,80528.03,229.4,-0.37871,0.00021,16.49319]
[1778826934246,41.02,80518.77,229.4,-0.38069,0.00021,16.51764]
[1778826939575,41.02,80518.58,229.4,-0.38073,0.00021,16.51814]
[1778826939583,41.02,80518.58,229.4,-0.38073,0.00021,16.51814]
[1778826939975,41.02,80516.46,229.4,-0.38119,0.00021,16.52367]
[1778826940005,41.02,80516.46,229.4,-0.38119,0.00021,16.52367]
[1778826940288,41.02,80511.63,229.4,-0.38222,0.00021,16.53618]
[1778826940727,41.02,80511.63,229.4,-0.38222,0.00021,16.53618]
[1778826941002,41.02,80511.63,229.4,-0.38222,0.00021,16.53618]
[1778826941399,41.02,80511.63,229.4,-0.38222,0.00021,16.53618]
[1778826947337,41.02,80511.14,229.4,-0.38232,0.00021,16.53736]
[1778826952373,41.02,80511.34,229.4,-0.38227,0.00021,16.53677]
[1778826957407,41.01,80513.12,229.4,-0.38188,0.00021,16.53208]
[1778826957717,41.01,80513.12,229.4,-0.38188,0.00021,16.53208]
[1778826961435,41.01,80520.99,229.4,-0.38019,0.00021,16.51151]
[1778826963978,41.01,80522.84,229.4,-0.37979,0.00021,16.50663]
[1778826964456,41.01,80515.61,229.4,-0.38134,0.00021,16.52556]
[1778826965463,41.01,80510.69,229.4,-0.3824,0.00021,16.5383]
[1778826970573,41.01,80510.14,229.4,-0.38251,0.00021,16.53966]
[1778826971929,41.01,80507.79,229.4,-0.38301,0.00021,16.54566]
[1778826973636,41.01,80501.69,229.4,-0.38432,0.00021,16.56116]
[1778826974589,41.01,80501.69,229.4,-0.38432,0.00021,16.56116]
[1778826980568,41.0,80498.81,229.4,-0.38492,0.00022,16.5682]
[1778826980783,41.0,80498.81,229.4,-0.38492,0.00022,16.5682]
[1778826987617,40.99,80495.56,229.4,-0.3856,0.00022,16.5761]
[1778826991905,40.99,80495.08,229.4,-0.38569,0.00022,16.57719]
[1778826994667,40.98,80499.63,229.4,-0.38467,0.00022,16.55972]
[1778826995774,40.98,80499.63,229.4,-0.38467,0.00022,16.55972]
[1778826995786,40.98,80499.63,229.4,-0.38467,0.00022,16.55972]
[1778826998601,40.98,80504.61,229.4,-0.38359,0.00022,16.547]
[1778826998783,40.98,80507.12,229.4,-0.38305,0.00021,16.54056]
[1778827002962,40.98,80507.52,229.4,-0.38296,0.00021,16.53944]
[1778827003146,40.98,80507.52,229.4,-0.38296,0.00021,16.53944]
[1778827003456,40.98,80507.52,229.4,-0.38296,0.00021,16.53944]
[1778827003616,40.98,80507.52,229.4,-0.38296,0.00021,16.53944]
[1778827003730,40.98,80518.06,229.4,-0.38069,0.00021,16.51208]
[1778827004737,40.98,80523.37,229.4,-0.37955,0.00021,16.4981]
[1778827005985,40.98,80523.37,229.4,-0.37955,0.00021,16.4981]
[1778827007570,40.98,80525.12,229.4,-0.37918,0.00021,16.49349]
[1778827007590,40.98,80529.42,229.4,-0.37826,0.00021,16.48206]
[1778827008004,40.98,80529.42,229.4,-0.37826,0.00021,16.48206]
[1778827010268,40.98,80532.5,229.4,-0.3776,0.00021,16.47382]
[1778827013529,40.98,80532.59,229.4,-0.37759,0.00021,16.47365]
[1778827016643,40.98,80533.08,229.4,-0.37749,0.00021,16.47239]
[1778827022229,40.98,80531.29,229.4,-0.37788,0.00021,16.4773]
[1778827022272,40.98,80531.29,229.4,-0.37788,0.00021,16.4773]
[1778827022319,40.98,80531.29,229.4,-0.37788,0.00021,16.4773]
[1778827022661,40.98,80531.29,229.4,-0.37788,0.00021,16.4773]
[1778827023575,40.98,80519.99,229.4,-0.3803,0.00021,16.50731]
[1778827024604,40.98,80513.32,229.4,-0.38173,0.00021,16.5247]
[1778827029914,40.98,80513.01,229.4,-0.38179,0.00021,16.52543]
[1778827034949,40.98,80513.45,229.4,-0.38169,0.00021,16.52423]
[1778827036337,40.98,80513.45,229.4,-0.38169,0.00021,16.52423]
[1778827036388,40.98,80513.45,229.4,-0.38169,0.00021,16.52423]
[1778827036963,40.98,80522.56,229.4,-0.37973,0.00021,16.50036]
[1778827037970,40.98,80527.45,229.4,-0.37869,0.00021,16.4874]
[1778827043007,40.98,80528.36,229.4,-0.3785,0.00021,16.48503]
[1778827044763,40.98,80528.11,229.4,-0.37855,0.00021,16.48571]
[1778827050058,40.98,80530.57,229.4,-0.37803,0.00021,16.47922]
[1778827052189,40.98,80530.81,229.4,-0.37794,0.00021,16.47269]
[1778827054834,40.99,80533.96,229.4,-0.37727,0.00021,16.46428]
[1778827054948,40.99,80533.96,229.4,-0.37727,0.00021,16.46428]
[1778827054981,40.99,80533.96,229.4,-0.37727,0.00021,16.46428]
[1778827055640,40.99,80533.96,229.4,-0.37727,0.00021,16.46428]
[1778827055093,40.99,80538.82,229.4,-0.37624,0.00021,16.45115]
[1778827055873,40.99,80538.82,229.4,-0.37624,0.00021,16.45115]
[1778827055965,40.99,80538.82,229.4,-0.37624,0.00021,16.45115]
[1778827056100,40.99,80543.76,229.4,-0.37518,0.00021,16.43767]
[1778827057107,40.99,80549.18,229.4,-0.37402,0.00021,16.42275]
[1778827058065,40.99,80549.18,229.4,-0.37402,0.00021,16.42275]
[1778827058225,40.99,80549.18,229.4,-0.37402,0.00021,16.42275]
[1778827058623,40.99,80549.18,229.4,-0.37402,0.00021,16.42275]
[1778827064156,40.98,80552.95,229.4,-0.37321,0.00021,16.41218]
[1778827069191,40.98,80553.44,229.4,-0.3731,0.00021,16.41072]
[1778827074226,40.98,80554.41,229.4,-0.37289,0.00021,16.40792]
[1778827077481,40.98,80554.4,229.4,-0.37289,0.00021,16.40791]
[1778827082500,40.98,80557.32,229.4,-0.37226,0.00021,16.39967]
[1778827082527,40.98,80557.32,229.4,-0.37226,0.00021,16.39967]
[1778827083577,40.98,80557.36,229.4,-0.37225,0.00021,16.39954]
[1778827083642,40.97,80552.43,229.4,-0.3733,0.00021,16.41331]
[1778827086574,40.98,80548.62,229.4,-0.37411,0.00021,16.4239]
[1778827089927,40.98,80548.9,229.4,-0.37407,0.00021,16.42331]
[1778827089927,40.98,80548.9,229.4,-0.37407,0.00021,16.42331]
[1778827091487,40.98,80548.94,229.4,-0.37406,0.00021,16.42325]
[1778827093586,40.98,80544.97,229.4,-0.37492,0.00021,16.43428]
[1778827093687,40.98,80539.35,229.4,-0.37612,0.00021,16.44967]
[1778827099401,40.99,80538.83,229.4,-0.37624,0.00021,16.45119]
[1778827099823,40.99,80538.83,229.4,-0.37624,0.00021,16.45119]
[1778827099825,40.99,80538.83,229.4,-0.37624,0.00021,16.45119]
[1778827100408,40.99,80533.84,229.4,-0.37731,0.00021,16.46471]
[1778827105443,40.99,80531.17,229.4,-0.37788,0.00021,16.47195]
[1778827105894,40.99,80531.17,229.4,-0.37788,0.00021,16.47195]
[1778827112492,40.99,80529.08,229.4,-0.3783,0.00021,16.47172]
[1778827117527,40.99,80528.05,229.4,-0.37852,0.00021,16.47452]
[1778827123569,41.0,80529.23,229.4,-0.37828,0.00021,16.47144]
[1778827126931,41.0,80528.54,229.4,-0.37843,0.00021,16.47333]
[1778827127026,41.0,80528.54,229.4,-0.37843,0.00021,16.47333]
[1778827127031,41.0,80528.54,229.4,-0.37843,0.00021,16.47333]
[1778827127149,41.0,80528.54,229.4,-0.37843,0.00021,16.47333]
[1778827127597,41.0,80537.08,229.4,-0.3766,0.00021,16.45039]
[1778827127943,41.0,80537.08,229.4,-0.3766,0.00021,16.45039]
[1778827128567,41.0,80537.08,229.4,-0.3766,0.00021,16.45039]
[1778827129563,41.0,80540.64,229.4,-0.37584,0.00021,16.4407]
[1778827129613,41.0,80540.64,229.4,-0.37584,0.00021,16.4407]
[1778827129683,41.0,80540.64,229.4,-0.37584,0.00021,16.4407]
[1778827132745,41.0,80545.28,229.4,-0.37485,0.00021,16.42799]
[1778827138874,41.0,80548.51,229.4,-0.37416,0.00021,16.41913]
[1778827144720,41.0,80546.49,229.4,-0.37461,0.00021,16.42495]
[1778827149755,41.01,80546.89,229.4,-0.37454,0.00021,16.42412]
[1778827154792,41.02,80547.65,229.4,-0.3744,0.00021,16.42226]
[1778827159827,41.02,80549.03,229.4,-0.37412,0.00021,16.41868]
[1778827161806,41.02,80549.03,229.4,-0.37412,0.00021,16.41868]
[1778827162080,41.02,80549.22,229.4,-0.37408,0.00021,16.4182]
[1778827163401,41.03,80550.32,229.4,-0.37385,0.00021,16.41521]
[1778827163411,41.03,80555.89,229.4,-0.37267,0.00021,16.39971]
[1778827166321,41.02,80556.96,229.4,-0.37244,0.00021,16.3967]
[1778827167608,41.02,80557.47,229.4,-0.37233,0.00021,16.39527]
[1778827167773,41.02,80557.47,229.4,-0.37233,0.00021,16.39527]
[1778827167803,41.02,80557.47,229.4,-0.37233,0.00021,16.39527]
[1778827169552,41.02,80557.55,229.4,-0.37231,0.00021,16.39503]
[1778827169840,41.02,80557.75,229.4,-0.37227,0.00021,16.39446]
[1778827171552,41.02,80557.94,229.4,-0.37222,0.00021,16.39391]
[1778827173097,41.02,80559.41,229.4,-0.37187,0.00021,16.38383]
[1778827173106,41.02,80559.41,229.4,-0.37187,0.00021,16.38383]
[1778827176017,41.02,80557.37,229.4,-0.3723,0.00021,16.38951]
[1778827179866,41.02,80557.1,229.4,-0.37236,0.00021,16.3902]
[1778827179880,41.02,80557.1,229.4,-0.37236,0.00021,16.3902]
[1778827185007,41.02,80555.4,229.4,-0.37271,0.00021,16.39483]
[1778827190167,41.01,80554.74,229.4,-0.37284,0.00021,16.39659]
[1778827190201,41.01,80554.74,229.4,-0.37284,0.00021,16.39659]
[1778827190378,41.01,80554.74,229.4,-0.37284,0.00021,16.39659]
[1778827192935,41.01,80555.73,229.4,-0.37263,0.00021,16.39376]
[1778827192993,41.01,80555.73,229.4,-0.37263,0.00021,16.39376]
[1778827193001,41.01,80555.73,229.4,-0.37263,0.00021,16.39376]
[1778827193074,41.01,80555.73,229.4,-0.37263,0.00021,16.39376]
[1778827193103,41.01,80555.73,229.4,-0.37263,0.00021,16.39376]
[1778827193974,41.01,80556.83,229.4,-0.37239,0.00021,16.39066]
[1778827194067,41.01,80561.77,229.4,-0.37134,0.00021,16.37675]
[1778827199102,41.01,80563.12,229.4,-0.37105,0.00021,16.3729]
[1778827200148,41.01,80563.12,229.4,-0.37105,0.00021,16.3729]
[1778827201043,41.01,80563.76,229.4,-0.37091,0.00021,16.37108]
[1778827201046,41.01,80563.76,229.4,-0.37091,0.00021,16.37108]
[1778827202318,41.01,80567.2,229.4,-0.37018,0.00021,16.36131]
[1778827202335,41.01,80567.2,229.4,-0.37018,0.00021,16.36131]
[1778827202340,41.01,80567.2,229.4,-0.37018,0.00021,16.36131]
[1778827202740,41.01,80567.2,229.4,-0.37018,0.00021,16.36131]
[1778827202741,41.01,80575.32,229.4,-0.36846,0.00021,16.33803]
[1778827203130,41.01,80580.5,229.4,-0.36735,0.00021,16.32293]
[1778827204272,41.01,80580.5,229.4,-0.36735,0.00021,16.32293]
[1778827204277,41.01,80580.5,229.4,-0.36735,0.00021,16.32293]
[1778827204450,41.01,80580.5,229.4,-0.36735,0.00021,16.32293]
[1778827204704,41.01,80580.5,229.4,-0.36735,0.00021,16.32293]
[1778827204778,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827204994,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827205286,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827205394,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827205714,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827205794,41.01,80583.8,229.4,-0.36666,0.00021,16.31333]
[1778827206334,41.01,80584.1,229.4,-0.36659,0.00021,16.31242]
[1778827207938,41.01,80584.8,229.4,-0.36644,0.00021,16.3103]
[1778827211147,41.0,80585.34,229.4,-0.36631,0.00021,16.30852]
[1778827214728,41.0,80584.27,229.4,-0.36652,0.00021,16.31146]
[1778827215619,41.0,80584.0,229.4,-0.36658,0.00021,16.31219]
[1778827218363,40.99,80585.36,229.4,-0.36627,0.00021,16.30801]
[1778827219332,40.99,80585.43,229.4,-0.36626,0.00021,16.30774]
[1778827222494,40.99,80587.99,229.4,-0.3657,0.00021,16.30003]
[1778827222594,40.99,80587.99,229.4,-0.3657,0.00021,16.30003]
[1778827222695,40.99,80586.29,229.4,-0.36606,0.00021,16.30498]
[1778827222984,40.99,80586.29,229.4,-0.36606,0.00021,16.30498]
[1778827228086,40.99,80582.16,229.4,-0.36695,0.00021,16.31733]
[1778827229848,40.99,80583.64,229.4,-0.36664,0.00021,16.31305]
[1778827231104,40.99,80585.25,229.4,-0.3663,0.00021,16.30843]
[1778827236365,41.0,80585.86,229.4,-0.36616,0.00021,16.301]
[1778827239386,41.01,80581.52,229.4,-0.36709,0.00021,16.31386]
[1778827241005,41.01,80579.63,229.4,-0.36749,0.00021,16.31941]
[1778827241051,41.01,80579.63,229.4,-0.36749,0.00021,16.31941]
[1778827241272,41.01,80579.63,229.4,-0.36749,0.00021,16.31941]
[1778827245428,41.01,80589.15,229.4,-0.36549,0.00021,16.29177]
[1778827249499,41.02,80591.3,229.4,-0.36505,0.00021,16.28556]
[1778827249770,41.02,80591.3,229.4,-0.36505,0.00021,16.28556]
[1778827255498,41.02,80588.06,229.4,-0.36575,0.00021,16.29542]
[1778827260533,41.03,80588.39,229.4,-0.3657,0.00021,16.29472]
[1778827265568,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266102,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266362,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266373,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266402,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266416,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266438,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266824,41.03,80593.9,229.4,-0.36455,0.00021,16.27866]
[1778827266901,41.03,80600.73,229.4,-0.36311,0.00021,16.25831]
[1778827266994,41.03,80600.73,229.4,-0.36311,0.00021,16.25831]
[1778827267711,41.03,80600.73,229.4,-0.36311,0.00021,16.25831]
[1778827267809,41.03,80607.25,229.4,-0.36173,0.00021,16.23865]
[1778827268504,41.03,80607.25,229.4,-0.36173,0.00021,16.23865]
[1778827273064,41.03,80606.89,229.4,-0.36181,0.00021,16.23972]
[1778827273113,41.03,80606.89,229.4,-0.36181,0.00021,16.23972]
[1778827274816,41.03,80605.05,229.4,-0.3622,0.00021,16.24528]
[1778827278625,41.03,80604.32,229.4,-0.36235,0.00021,16.24746]
[1778827279528,41.03,80604.33,229.4,-0.36235,0.00021,16.24743]
[1778827279544,41.03,80604.33,229.4,-0.36235,0.00021,16.24743]
[1778827281222,41.03,80609.0,229.4,-0.36136,0.00021,16.23326]
[1778827281846,41.03,80609.0,229.4,-0.36136,0.00021,16.23326]
[1778827282574,41.03,80610.03,229.4,-0.36114,0.00021,16.23012]
[1778827282687,41.03,80615.24,229.4,-0.36005,0.00021,16.21421]
[1778827283818,41.03,80615.24,229.4,-0.36005,0.00021,16.21421]
[1778827288579,41.03,80616.17,229.4,-0.35985,0.00021,16.21141]
[1778827293764,41.03,80617.56,229.4,-0.35952,0.00021,16.2012]
[1778827296357,41.03,80619.14,229.4,-0.35919,0.00021,16.19634]
[1778827301823,41.04,80616.91,229.4,-0.35966,0.00021,16.20327]
[1778827306859,41.04,80616.53,229.4,-0.35974,0.00021,16.20443]
[1778827311894,41.04,80614.44,229.4,-0.36018,0.00021,16.21081]
[1778827314915,41.03,80619.07,229.4,-0.35921,0.00021,16.19656]
[1778827320958,41.03,80619.39,229.4,-0.35914,0.00021,16.19556]
[1778827326847,41.03,80618.59,229.4,-0.35931,0.00021,16.19802]
[1778827326907,41.03,80618.59,229.4,-0.35931,0.00021,16.19802]
[1778827327080,41.03,80616.74,229.4,-0.35969,0.00021,16.20371]
[1778827327154,41.03,80609.36,229.4,-0.36125,0.00021,16.22626]
[1778827328009,41.03,80602.01,229.4,-0.3628,0.00021,16.24846]
[1778827329595,41.03,80602.01,229.4,-0.3628,0.00021,16.24846]
[1778827330807,41.03,80600.39,229.4,-0.36314,0.00021,16.25329]
[1778827332813,41.03,80598.25,229.4,-0.36358,0.00021,16.25961]
[1778827336819,41.03,80597.03,229.4,-0.36383,0.00021,16.26309]
[1778827342107,41.02,80597.51,229.4,-0.36371,0.00021,16.26137]
[1778827345712,41.02,80597.44,229.4,-0.36372,0.00021,16.26154]
[1778827345841,41.02,80597.44,229.4,-0.36372,0.00021,16.26154]
[1778827345869,41.02,80597.44,229.4,-0.36372,0.00021,16.26154]
[1778827345945,41.02,80597.44,229.4,-0.36372,0.00021,16.26154]
[1778827346031,41.02,80597.65,229.4,-0.36367,0.00021,16.26083]
[1778827346873,41.02,80597.65,229.4,-0.36367,0.00021,16.26083]
[1778827346926,41.02,80597.65,229.4,-0.36367,0.00021,16.26083]
[1778827346930,41.02,80604.95,229.4,-0.36213,0.00021,16.23884]
[1778827347142,41.02,80612.08,229.4,-0.36062,0.00021,16.21719]
[1778827352177,41.01,80612.71,229.4,-0.36043,0.00021,16.20901]
[1778827354665,41.01,80612.52,229.4,-0.36046,0.00021,16.20946]
[1778827360233,40.99,80612.9,229.4,-0.36033,0.00021,16.20741]
[1778827363773,40.98,80614.87,229.4,-0.3599,0.00021,16.20112]
[1778827363794,40.98,80614.87,229.4,-0.3599,0.00021,16.20112]
[1778827366484,40.98,80619.12,229.4,-0.35899,0.00021,16.18787]
[1778827367213,40.98,80621.54,229.4,-0.35848,0.00021,16.18038]
[1778827371101,40.98,80624.78,229.4,-0.35781,0.00021,16.1704]
[1778827374001,40.99,80625.22,229.4,-0.35772,0.00021,16.16909]
[1778827376345,40.99,80617.08,229.4,-0.35944,0.00021,16.19443]
[1778827381380,40.99,80615.32,229.4,-0.35981,0.00021,16.19988]
[1778827386415,40.99,80613.72,229.4,-0.36015,0.00021,16.2048]
[1778827391450,40.99,80613.56,229.4,-0.36018,0.00021,16.20529]
[1778827395170,40.99,80612.1,229.4,-0.36049,0.00021,16.20976]
[1778827399856,40.98,80607.23,229.4,-0.36148,0.00021,16.22402]
[1778827401612,40.98,80606.55,229.4,-0.36162,0.00021,16.22608]
[1778827404568,40.97,80610.39,229.4,-0.36081,0.00021,16.21434]
[1778827410591,40.97,80606.89,229.4,-0.36154,0.00021,16.22494]
[1778827415628,40.97,80606.9,229.4,-0.36149,0.00021,16.21887]
[1778827420663,40.97,80608.73,229.4,-0.36111,0.00021,16.21325]
[1778827425698,40.97,80609.13,229.4,-0.36102,0.00021,16.21201]
[1778827430733,40.97,80609.54,229.4,-0.36093,0.00021,16.21075]
[1778827435768,40.97,80609.53,229.4,-0.36093,0.00021,16.21076]
[1778827440803,40.97,80609.24,229.4,-0.36099,0.00021,16.21162]
[1778827442422,40.97,80608.16,229.4,-0.36122,0.00021,16.2149]
[1778827442432,40.97,80608.16,229.4,-0.36122,0.00021,16.2149]
[1778827443529,40.97,80604.83,229.4,-0.36192,0.00021,16.22502]
[1778827448859,40.97,80604.08,229.4,-0.36208,0.00021,16.22719]
[1778827449321,40.97,80604.08,229.4,-0.36208,0.00021,16.22719]
[1778827454901,40.96,80603.66,229.4,-0.36216,0.00021,16.22837]
[1778827460943,40.96,80603.22,229.4,-0.36225,0.00021,16.22961]
[1778827465978,40.96,80603.73,229.4,-0.36213,0.00021,16.228]
[1778827467326,40.96,80604.4,229.4,-0.36199,0.00021,16.22596]
[1778827469363,40.96,80599.92,229.4,-0.36294,0.00021,16.23946]
[1778827470760,40.96,80599.5,229.4,-0.36302,0.00021,16.24071]
[1778827473153,40.96,80594.12,229.4,-0.36412,0.00021,16.25079]
[1778827477316,40.96,80594.73,229.4,-0.36398,0.00021,16.24885]
[1778827480807,40.95,80593.48,229.4,-0.36424,0.00021,16.25249]
[1778827486120,40.95,80593.28,229.4,-0.36427,0.00021,16.25286]
[1778827490148,40.95,80597.84,229.4,-0.36329,0.00021,16.23909]
[1778827490221,40.95,80597.84,229.4,-0.36329,0.00021,16.23909]
[1778827490247,40.95,80597.84,229.4,-0.36329,0.00021,16.23909]
[1778827491281,40.95,80597.84,229.4,-0.36329,0.00021,16.23909]
[1778827497849,40.94,80596.44,229.4,-0.36358,0.00021,16.24314]
[1778827500819,40.94,80595.22,229.4,-0.36383,0.00021,16.24671]
[1778827501225,40.94,80600.93,229.4,-0.36262,0.00021,16.2295]
[1778827502193,40.94,80600.93,229.4,-0.36262,0.00021,16.2295]
[1778827502547,40.94,80600.93,229.4,-0.36262,0.00021,16.2295]
[1778827502614,40.94,80605.47,229.4,-0.36166,0.00021,16.21574]
[1778827505948,40.94,80605.01,229.4,-0.36176,0.00021,16.21713]
[1778827506219,40.94,80604.67,229.4,-0.36183,0.00021,16.21816]
[1778827507716,40.94,80606.57,229.4,-0.36142,0.00021,16.21237]
[1778827511152,40.94,80608.54,229.4,-0.36101,0.00021,16.20637]
[1778827513656,40.94,80608.07,229.4,-0.36111,0.00021,16.20781]
[1778827515658,40.93,80608.77,229.4,-0.36095,0.00021,16.20545]
[1778827521366,40.93,80611.5,229.4,-0.36035,0.00021,16.19677]
[1778827524393,40.93,80611.75,229.4,-0.3603,0.00021,16.19602]
[1778827526401,40.93,80616.29,229.4,-0.35934,0.00021,16.18207]
[1778827531437,40.93,80618.06,229.4,-0.35893,0.00021,16.1707]
[1778827535749,40.93,80617.47,229.4,-0.35906,0.00021,16.1726]
[1778827536628,40.93,80616.24,229.4,-0.35932,0.00021,16.17643]
[1778827537300,40.93,80612.22,229.4,-0.36017,0.00021,16.18883]
[1778827541957,40.93,80609.89,229.4,-0.36067,0.00021,16.196]
[1778827543521,40.93,80600.51,229.4,-0.36265,0.00021,16.22452]
[1778827544621,40.93,80600.51,229.4,-0.36265,0.00021,16.22452]
[1778827545503,40.93,80600.23,229.4,-0.36271,0.00021,16.22535]
[1778827546543,40.93,80595.48,229.4,-0.36371,0.00021,16.2396]
[1778827549489,40.92,80593.53,229.4,-0.36409,0.00021,16.24486]
[1778827549753,40.92,80593.53,229.4,-0.36409,0.00021,16.24486]
[1778827549788,40.92,80593.53,229.4,-0.36409,0.00021,16.24486]
[1778827550525,40.91,80590.2,229.4,-0.36478,0.00021,16.25449]
[1778827550737,40.91,80590.2,229.4,-0.36478,0.00021,16.25449]
[1778827551440,40.91,80587.3,229.4,-0.36537,0.00021,16.26275]
[1778827556997,40.86,80585.39,229.4,-0.36564,0.00021,16.26635]
[1778827561193,40.83,80584.79,229.4,-0.36569,0.00021,16.26701]
[1778827563865,40.81,80581.59,229.4,-0.36631,0.00021,16.27559]
[1778827569704,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827571559,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827571570,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827572164,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827572197,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827572199,40.8,80582.49,229.4,-0.36608,0.00021,16.27229]
[1778827572322,40.8,80582.49,229.4,-0.36607,0.00021,16.27221]
[1778827572349,40.8,80582.49,229.4,-0.36607,0.00021,16.27221]
[1778827572494,40.8,80582.49,229.4,-0.36607,0.00021,16.27221]
[1778827572998,40.8,80582.49,229.4,-0.36607,0.00021,16.27221]
[1778827573099,40.8,80574.23,229.4,-0.36783,0.00021,16.29642]
[1778827573344,40.8,80574.23,229.4,-0.36783,0.00021,16.29642]
[1778827573540,40.8,80574.23,229.4,-0.36783,0.00021,16.29642]
[1778827573713,40.8,80574.23,229.4,-0.36783,0.00021,16.29642]
[1778827573781,40.8,80574.23,229.4,-0.36783,0.00021,16.29642]
[1778827574547,40.81,80570.45,229.4,-0.36868,0.00021,16.30793]
[1778827574685,40.81,80570.45,229.4,-0.36868,0.00021,16.30793]
[1778827579774,40.83,80573.73,229.4,-0.36805,0.00021,16.29949]
[1778827584809,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827585305,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827585513,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827586217,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827586229,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827586235,40.84,80572.82,229.4,-0.36826,0.00021,16.30238]
[1778827586275,40.85,80570.61,229.4,-0.36876,0.00021,16.30923]
[1778827586306,40.85,80570.61,229.4,-0.36876,0.00021,16.30923]
[1778827586333,40.85,80570.61,229.4,-0.36876,0.00021,16.30923]
[1778827587042,40.85,80561.65,229.4,-0.37068,0.00021,16.33496]
[1778827587728,40.85,80561.65,229.4,-0.37068,0.00021,16.33496]
[1778827590629,40.84,80556.96,229.4,-0.37166,0.00021,16.34791]
[1778827590899,40.84,80556.96,229.4,-0.37166,0.00021,16.34791]
[1778827591031,40.84,80556.96,229.4,-0.37166,0.00021,16.34791]
[1778827591352,40.85,80556.25,229.4,-0.37178,0.00021,16.34412]
[1778827592352,40.85,80556.32,229.4,-0.37177,0.00021,16.34404]
[1778827592428,40.85,80556.32,229.4,-0.37177,0.00021,16.34404]
[1778827597581,40.84,80554.53,229.4,-0.37214,0.00021,16.3488]
[1778827602935,40.83,80553.61,229.4,-0.37231,0.00021,16.35111]
[1778827606091,40.83,80553.59,229.4,-0.37232,0.00021,16.35121]
[1778827606100,40.83,80553.59,229.4,-0.37232,0.00021,16.35121]
[1778827606160,40.83,80553.59,229.4,-0.37232,0.00021,16.35121]
[1778827606175,40.83,80553.59,229.4,-0.37232,0.00021,16.35121]
[1778827606963,40.84,80558.97,229.4,-0.37117,0.00021,16.33605]
[1778827609602,40.84,80559.76,229.4,-0.371,0.00021,16.33383]
[1778827609924,40.84,80559.76,229.4,-0.371,0.00021,16.33383]
[1778827612633,40.84,80560.5,229.4,-0.37085,0.00021,16.33177]
[1778827612641,40.84,80560.5,229.4,-0.37085,0.00021,16.33177]
[1778827612664,40.84,80560.5,229.4,-0.37085,0.00021,16.33177]
[1778827612672,40.84,80560.5,229.4,-0.37085,0.00021,16.33177]
[1778827615884,40.84,80566.38,229.4,-0.3696,0.00021,16.31501]
[1778827621162,40.84,80568.33,229.4,-0.36919,0.00021,16.30953]
[1778827627104,40.85,80569.02,229.4,-0.36906,0.00021,16.30776]
[1778827632141,40.85,80568.71,229.4,-0.36913,0.00021,16.30881]
[1778827637176,40.86,80569.57,229.4,-0.36896,0.00021,16.30647]
[1778827642211,40.86,80570.69,229.4,-0.36873,0.00021,16.30338]
[1778827647246,40.86,80568.88,229.4,-0.36913,0.00021,16.30876]
[1778827651044,40.86,80569.1,229.4,-0.36909,0.00021,16.30824]
[1778827652404,40.87,80569.72,229.4,-0.36892,0.00021,16.30055]
[1778827652446,40.87,80569.72,229.4,-0.36892,0.00021,16.30055]
[1778827657682,40.87,80574.81,229.4,-0.36785,0.00021,16.28598]
[1778827658323,40.87,80574.59,229.4,-0.36789,0.00021,16.28656]
[1778827658494,40.87,80574.59,229.4,-0.36789,0.00021,16.28656]
[1778827659668,40.87,80574.93,229.4,-0.36781,0.00021,16.2855]
[1778827660265,40.87,80574.93,229.4,-0.36781,0.00021,16.2855]
[1778827660272,40.87,80574.93,229.4,-0.36781,0.00021,16.2855]
[1778827660337,40.87,80579.53,229.4,-0.36683,0.00021,16.272]
[1778827660394,40.87,80579.53,229.4,-0.36683,0.00021,16.272]
[1778827660568,40.87,80579.53,229.4,-0.36683,0.00021,16.272]
[1778827661095,40.87,80579.53,229.4,-0.36683,0.00021,16.272]
[1778827661521,40.87,80582.49,229.4,-0.3662,0.00021,16.26335]
[1778827662035,40.87,80582.49,229.4,-0.3662,0.00021,16.26335]
[1778827663416,40.87,80585.46,229.4,-0.36557,0.00021,16.25464]
[1778827663966,40.87,80585.46,229.4,-0.36557,0.00021,16.25464]
[1778827664009,40.87,80585.46,229.4,-0.36557,0.00021,16.25464]
[1778827664170,40.87,80585.46,229.4,-0.36557,0.00021,16.25464]
[1778827664271,40.87,80586.78,229.4,-0.36529,0.00021,16.25079]
[1778827664493,40.87,80586.78,229.4,-0.36529,0.00021,16.25079]
[1778827664644,40.87,80586.78,229.4,-0.36529,0.00021,16.25079]
[1778827664894,40.87,80586.78,229.4,-0.36529,0.00021,16.25079]
[1778827664909,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827665408,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827665415,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827665418,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827666065,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827666122,40.87,80587.33,229.4,-0.36517,0.00021,16.24912]
[1778827666126,40.87,80587.9,229.4,-0.36506,0.00021,16.2475]
[1778827666494,40.87,80587.9,229.4,-0.36506,0.00021,16.2475]
[1778827671455,40.87,80588.01,229.4,-0.36502,0.00021,16.24703]
[1778827671556,40.87,80588.26,229.4,-0.36497,0.00021,16.24621]
[1778827677315,40.86,80588.46,229.4,-0.3649,0.00021,16.24527]
[1778827677325,40.86,80588.46,229.4,-0.3649,0.00021,16.24527]
[1778827685288,40.84,80594.61,229.4,-0.36355,0.00021,16.22622]
[1778827692571,40.83,80592.77,229.4,-0.3639,0.00021,16.23109]
[1778827697606,40.82,80592.46,229.4,-0.36394,0.00021,16.23163]
[1778827699809,40.82,80592.66,229.4,-0.36389,0.00021,16.23095]
[1778827701338,40.82,80592.64,229.4,-0.36389,0.00021,16.23094]
[1778827701387,40.81,80579.69,229.4,-0.36664,0.00021,16.26924]
[1778827701909,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703136,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703272,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703282,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703308,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703324,40.81,80575.07,229.4,-0.36762,0.00021,16.28277]
[1778827703652,40.81,80575.03,229.4,-0.36762,0.00021,16.28268]
[1778827704309,40.81,80575.03,229.4,-0.36762,0.00021,16.28268]
[1778827704364,40.81,80575.03,229.4,-0.36762,0.00021,16.28268]
[1778827704767,40.81,80571.91,229.4,-0.36828,0.00021,16.29177]
[1778827705743,40.81,80570.18,229.4,-0.36865,0.00021,16.29671]
[1778827709348,40.8,80566.26,229.4,-0.36947,0.00021,16.30777]
[1778827711829,40.79,80561.18,229.4,-0.37054,0.00021,16.32206]
[1778827714569,40.78,80559.21,229.4,-0.37089,0.00021,16.32135]
[1778827718626,40.78,80559.24,229.4,-0.37087,0.00021,16.32101]
[1778827724051,40.77,80559.04,229.4,-0.37089,0.00021,16.3212]
[1778827726655,40.76,80563.77,229.4,-0.36985,0.00021,16.30736]
[1778827731904,40.75,80560.98,229.4,-0.37043,0.00021,16.31508]
[1778827733283,40.75,80560.98,229.4,-0.37042,0.00021,16.31493]
[1778827737795,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737813,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737861,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737867,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737880,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737895,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827737899,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827738009,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827738428,40.74,80560.41,229.4,-0.37052,0.00021,16.31627]
[1778827738104,40.74,80560.36,229.4,-0.37053,0.00021,16.31634]
[1778827738477,40.74,80560.36,229.4,-0.37053,0.00021,16.31634]
[1778827738575,40.74,80560.36,229.4,-0.37053,0.00021,16.31634]
[1778827738727,40.74,80560.36,229.4,-0.37053,0.00021,16.31634]
[1778827739357,40.74,80560.36,229.4,-0.37053,0.00021,16.31634]
[1778827739411,40.74,80557.08,229.4,-0.37123,0.00021,16.32575]
[1778827739599,40.74,80557.08,229.4,-0.37123,0.00021,16.32575]
[1778827740213,40.74,80557.08,229.4,-0.37123,0.00021,16.32575]
[1778827740394,40.74,80557.08,229.4,-0.37123,0.00021,16.32575]
[1778827740273,40.74,80556.58,229.4,-0.37134,0.00021,16.32717]
[1778827740457,40.74,80556.58,229.4,-0.37134,0.00021,16.32717]
[1778827741200,40.74,80556.58,229.4,-0.37134,0.00021,16.32717]
[1778827742714,40.74,80557.92,229.4,-0.37105,0.00021,16.32331]
[1778827743648,40.74,80557.69,229.4,-0.3711,0.00021,16.32399]
[1778827745394,40.74,80561.47,229.4,-0.37029,0.00021,16.31325]
[1778827745562,40.74,80562.98,229.4,-0.36997,0.00021,16.30892]
[1778827746272,40.74,80562.98,229.4,-0.36997,0.00021,16.30892]
[1778827746331,40.74,80562.98,229.4,-0.36997,0.00021,16.30892]
[1778827746353,40.74,80564.64,229.4,-0.36962,0.00021,16.30418]
[1778827746694,40.74,80564.64,229.4,-0.36962,0.00021,16.30418]
[1778827746960,40.74,80572.05,229.4,-0.36802,0.00021,16.28263]
[1778827747492,40.74,80572.05,229.4,-0.36802,0.00021,16.28263]
[1778827747633,40.74,80572.05,229.4,-0.36802,0.00021,16.28263]
[1778827748246,40.74,80572.05,229.4,-0.36802,0.00021,16.28263]
[1778827749709,40.74,80577.1,229.4,-0.36693,0.00021,16.26771]
[1778827750652,40.74,80576.5,229.4,-0.36706,0.00021,16.26948]
[1778827750793,40.74,80576.5,229.4,-0.36706,0.00021,16.26948]
[1778827751056,40.74,80576.5,229.4,-0.36706,0.00021,16.26948]
[1778827751225,40.74,80576.5,229.4,-0.36706,0.00021,16.26948]
[1778827751293,40.74,80576.5,229.4,-0.36706,0.00021,16.26948]
[1778827752309,40.74,80576.5,229.4,-0.36706,0.00021,16.2695]
[1778827754809,40.74,80576.95,229.4,-0.36696,0.00021,16.2681]
[1778827754893,40.74,80576.95,229.4,-0.36696,0.00021,16.2681]
[1778827755391,40.74,80576.95,229.4,-0.36696,0.00021,16.2681]
[1778827755409,40.74,80576.3,229.4,-0.3671,0.00021,16.27004]
[1778827755494,40.74,80576.3,229.4,-0.3671,0.00021,16.27004]
[1778827755604,40.74,80576.3,229.4,-0.3671,0.00021,16.27004]
[1778827755704,40.74,80576.3,229.4,-0.3671,0.00021,16.27004]
[1778827756612,40.74,80575.31,229.4,-0.36732,0.00021,16.27295]
[1778827758610,40.74,80575.16,229.4,-0.36736,0.00021,16.27352]
[1778827761025,40.75,80575.75,229.4,-0.36724,0.00021,16.27199]
[1778827764235,40.75,80577.68,229.4,-0.36684,0.00021,16.26646]
[1778827764305,40.75,80577.68,229.4,-0.36684,0.00021,16.26646]
[1778827768511,40.76,80577.54,229.4,-0.3669,0.00021,16.26724]
[1778827774149,40.77,80579.06,229.4,-0.36656,0.00021,16.25724]
[1778827777371,40.77,80579.03,229.4,-0.36658,0.00021,16.25748]
[1778827777391,40.78,80578.39,229.4,-0.36673,0.00021,16.25952]
[1778827777593,40.78,80578.39,229.4,-0.36673,0.00021,16.25952]
[1778827783515,40.77,80580.23,229.4,-0.36632,0.00021,16.25393]
[1778827786825,40.77,80579.36,229.4,-0.3665,0.00021,16.25641]
[1778827792297,40.77,80582.63,229.4,-0.36579,0.00021,16.24657]
[1778827793055,40.77,80582.63,229.4,-0.36579,0.00021,16.24657]
[1778827793075,40.77,80582.63,229.4,-0.36579,0.00021,16.24657]
[1778827793154,40.77,80582.63,229.4,-0.36579,0.00021,16.24657]
[1778827794207,40.77,80584.91,229.4,-0.3653,0.00021,16.23977]
[1778827795681,40.76,80586.26,229.4,-0.36501,0.00021,16.23571]
[1778827801360,40.76,80585.47,229.4,-0.36517,0.00021,16.23797]
[1778827806395,40.76,80589.75,229.4,-0.36425,0.00021,16.22511]
[1778827809416,40.76,80594.15,229.4,-0.36331,0.00021,16.21185]
[1778827812575,40.76,80594.29,229.4,-0.36328,0.00021,16.21142]
[1778827815424,40.76,80594.38,229.4,-0.36326,0.00021,16.21115]
[1778827818757,40.76,80591.64,229.4,-0.36385,0.00021,16.21939]
[1778827823345,40.76,80591.79,229.4,-0.36381,0.00021,16.2189]
[1778827828549,40.76,80589.51,229.4,-0.3643,0.00021,16.22569]
[1778827829663,40.76,80589.51,229.4,-0.3643,0.00021,16.22569]
[1778827833401,40.76,80588.01,229.4,-0.36457,0.00021,16.22416]
[1778827838635,40.75,80584.34,229.4,-0.36535,0.00021,16.23498]
[1778827841723,40.75,80584.32,229.4,-0.36535,0.00021,16.23501]
[1778827848114,40.75,80583.02,229.4,-0.36562,0.00021,16.23876]
[1778827849719,40.75,80581.48,229.4,-0.36595,0.00021,16.24329]
[1778827849759,40.75,80581.48,229.4,-0.36595,0.00021,16.24329]
[1778827849793,40.75,80581.48,229.4,-0.36595,0.00021,16.24329]
[1778827851289,40.75,80581.6,229.4,-0.36592,0.00021,16.24291]
[1778827852970,40.75,80576.85,229.4,-0.36693,0.00021,16.25688]
[1778827857847,40.74,80573.58,229.4,-0.36762,0.00021,16.2663]
[1778827857993,40.74,80573.58,229.4,-0.36762,0.00021,16.2663]
[1778827858094,40.74,80575.16,229.4,-0.36728,0.00021,16.26163]
[1778827858663,40.74,80575.16,229.4,-0.36728,0.00021,16.26163]
[1778827862164,40.75,80573.35,229.4,-0.36768,0.00021,16.26714]
[1778827863322,40.75,80573.12,229.4,-0.36774,0.00021,16.26787]
[1778827863419,40.75,80564.43,229.4,-0.3696,0.00021,16.29315]
[1778827863694,40.75,80564.43,229.4,-0.3696,0.00021,16.29315]
[1778827863777,40.75,80564.43,229.4,-0.3696,0.00021,16.29315]
[1778827863894,40.75,80564.43,229.4,-0.3696,0.00021,16.29315]
[1778827864008,40.75,80559.32,229.4,-0.3707,0.00021,16.30786]
[1778827864800,40.75,80559.32,229.4,-0.3707,0.00021,16.30786]
[1778827864917,40.75,80559.32,229.4,-0.3707,0.00021,16.30786]
[1778827865042,40.75,80559.32,229.4,-0.3707,0.00021,16.30786]
[1778827865305,40.75,80559.32,229.4,-0.3707,0.00021,16.30786]
[1778827865404,40.75,80558.95,229.4,-0.37079,0.00021,16.30896]
[1778827865794,40.75,80558.95,229.4,-0.37079,0.00021,16.30896]
[1778827866324,40.75,80558.95,229.4,-0.37079,0.00021,16.30896]
[1778827866410,40.75,80557.28,229.4,-0.37114,0.00021,16.31369]
[1778827866594,40.75,80557.28,229.4,-0.37114,0.00021,16.31369]
[1778827866780,40.75,80557.28,229.4,-0.37114,0.00021,16.31369]
[1778827868316,40.75,80558.43,229.4,-0.37089,0.00021,16.31034]
[1778827868321,40.75,80558.43,229.4,-0.37089,0.00021,16.31034]
[1778827870272,40.75,80556.97,229.4,-0.37121,0.00021,16.31457]
[1778827871011,40.75,80556.4,229.4,-0.37133,0.00021,16.31622]
[1778827871111,40.75,80556.4,229.4,-0.37133,0.00021,16.31622]
[1778827871155,40.75,80556.4,229.4,-0.37133,0.00021,16.31622]
[1778827873239,40.75,80556.36,229.4,-0.37135,0.00021,16.3164]
[1778827873305,40.75,80556.36,229.4,-0.37135,0.00021,16.3164]
[1778827874276,40.76,80555.56,229.4,-0.37152,0.00021,16.3187]
[1778827874707,40.76,80555.26,229.4,-0.37159,0.00021,16.31958]
[1778827874736,40.76,80555.26,229.4,-0.37159,0.00021,16.31958]
[1778827874753,40.76,80555.26,229.4,-0.37159,0.00021,16.31958]
[1778827876837,40.76,80554.42,229.4,-0.37177,0.00021,16.32202]
[1778827876862,40.76,80554.42,229.4,-0.37177,0.00021,16.32202]
[1778827876867,40.76,80554.42,229.4,-0.37177,0.00021,16.32202]
[1778827877987,40.76,80554.38,229.4,-0.37178,0.00021,16.32216]
[1778827881373,40.76,80552.32,229.4,-0.37223,0.00022,16.32809]
[1778827881426,40.76,80552.32,229.4,-0.37223,0.00022,16.32809]
[1778827882189,40.76,80552.16,229.4,-0.37227,0.00022,16.32857]
[1778827883637,40.76,80552.57,229.4,-0.37219,0.00022,16.32747]
[1778827883986,40.76,80552.57,229.4,-0.37219,0.00022,16.32747]
[1778827887113,40.77,80557.59,229.4,-0.37111,0.00021,16.31332]
[1778827889848,40.77,80557.83,229.4,-0.37107,0.00021,16.31272]
[1778827891369,40.77,80557.79,229.4,-0.37108,0.00021,16.31287]
[1778827891548,40.77,80557.79,229.4,-0.37108,0.00021,16.31287]
[1778827892532,40.77,80559.58,229.4,-0.37066,0.00021,16.30187]
[1778827892605,40.77,80563.07,229.4,-0.36991,0.00021,16.29188]
[1778827892823,40.77,80563.07,229.4,-0.36991,0.00021,16.29188]
[1778827898057,40.78,80566.57,229.4,-0.36918,0.00021,16.28207]
[1778827903092,40.78,80564.24,229.4,-0.36969,0.00021,16.289]
[1778827908127,40.79,80564.47,229.4,-0.36966,0.00021,16.28852]
[1778827912274,40.79,80564.63,229.4,-0.36963,0.00021,16.28816]
[1778827912561,40.79,80564.63,229.4,-0.36963,0.00021,16.28816]
[1778827918197,40.79,80563.0,229.4,-0.36999,0.00021,16.29307]
[1778827923232,40.8,80562.82,229.4,-0.37004,0.00021,16.29372]
[1778827926452,40.8,80562.9,229.4,-0.37003,0.00021,16.29354]
[1778827926466,40.8,80562.9,229.4,-0.37003,0.00021,16.29354]
[1778827926497,40.8,80562.9,229.4,-0.37003,0.00021,16.29354]
[1778827926563,40.8,80562.9,229.4,-0.37003,0.00021,16.29354]
[1778827927260,40.8,80557.94,229.4,-0.3711,0.00021,16.30776]
[1778827928837,40.8,80555.98,229.4,-0.37152,0.00021,16.31334]
[1778827929954,40.8,80558.09,229.4,-0.37107,0.00021,16.30736]
[1778827930434,40.8,80558.09,229.4,-0.37107,0.00021,16.30736]
[1778827936323,40.8,80559.9,229.4,-0.37069,0.00021,16.30234]
[1778827939448,40.8,80560.86,229.4,-0.37048,0.00021,16.29965]
[1778827945386,40.81,80558.6,229.4,-0.37098,0.00021,16.30625]
[1778827950421,40.81,80559.45,229.4,-0.37081,0.00021,16.30392]
[1778827953861,40.81,80559.43,229.4,-0.37078,0.00021,16.29809]
[1778827959396,40.82,80559.17,229.4,-0.37084,0.00021,16.29894]
[1778827959436,40.82,80559.17,229.4,-0.37084,0.00021,16.29894]
[1778827959463,40.82,80559.17,229.4,-0.37084,0.00021,16.29894]
[1778827960569,40.82,80559.23,229.4,-0.37083,0.00021,16.2988]
[1778827960603,40.82,80559.23,229.4,-0.37083,0.00021,16.2988]
[1778827962967,40.82,80553.57,229.4,-0.37204,0.00021,16.31486]
[1778827963089,40.82,80553.57,229.4,-0.37204,0.00021,16.31486]
[1778827964045,40.82,80554.15,229.4,-0.37192,0.00021,16.31318]
[1778827967010,40.82,80554.12,229.4,-0.37193,0.00021,16.31331]
[1778827973583,40.82,80552.22,229.4,-0.37234,0.00021,16.31876]
[1778827978618,40.82,80553.85,229.4,-0.372,0.00021,16.31425]
[1778827983653,40.82,80553.46,229.4,-0.37209,0.00021,16.31542]
[1778827988688,40.82,80552.71,229.4,-0.37225,0.00021,16.31762]
[1778827993723,40.83,80554.69,229.4,-0.37183,0.00021,16.31211]
[1778827995556,40.83,80554.69,229.4,-0.37183,0.00021,16.31211]
[1778827995582,40.83,80554.69,229.4,-0.37183,0.00021,16.31211]
[1778827998025,40.83,80553.28,229.4,-0.37214,0.00021,16.31609]
[1778828001517,40.83,80553.62,229.4,-0.37206,0.00021,16.31514]
[1778828005035,40.83,80552.92,229.4,-0.37222,0.00021,16.31717]
[1778828006635,40.83,80552.59,229.4,-0.37229,0.00021,16.31811]
[1778828008828,40.83,80557.9,229.4,-0.37115,0.00021,16.30316]
[1778828012272,40.83,80557.77,229.4,-0.37118,0.00021,16.30357]
[1778828012619,40.83,80557.77,229.4,-0.37118,0.00021,16.30357]
[1778828012659,40.83,80563.26,229.4,-0.36997,0.00021,16.282]
[1778828013017,40.83,80563.26,229.4,-0.36997,0.00021,16.282]
[1778828013049,40.83,80563.26,229.4,-0.36997,0.00021,16.282]
[1778828015069,40.83,80567.94,229.4,-0.36897,0.00021,16.26852]
[1778828016045,40.83,80568.49,229.4,-0.36885,0.00021,16.26692]
[1778828016106,40.83,80568.49,229.4,-0.36885,0.00021,16.26692]
[1778828016129,40.83,80568.49,229.4,-0.36885,0.00021,16.26692]
[1778828016134,40.83,80568.49,229.4,-0.36885,0.00021,16.26692]
[1778828016197,40.83,80568.49,229.4,-0.36885,0.00021,16.26692]
[1778828016226,40.83,80569.29,229.4,-0.36868,0.00021,16.2646]
[1778828016795,40.83,80569.29,229.4,-0.36868,0.00021,16.2646]
[1778828017091,40.83,80569.29,229.4,-0.36868,0.00021,16.2646]
[1778828017550,40.83,80569.29,229.4,-0.36868,0.00021,16.2646]
[1778828018899,40.83,80579.91,229.4,-0.3664,0.00021,16.23342]
[1778828020653,40.83,80579.91,229.4,-0.3664,0.00021,16.23342]
[1778828020742,40.83,80581.07,229.4,-0.36615,0.00021,16.22996]
[1778828022746,40.83,80581.23,229.4,-0.36611,0.00021,16.22942]
[1778828025155,40.82,80578.73,229.4,-0.36664,0.00021,16.23671]
[1778828025795,40.82,80576.81,229.4,-0.36704,0.00021,16.24231]
[1778828025799,40.82,80576.81,229.4,-0.36704,0.00021,16.24231]
[1778828030250,40.82,80576.19,229.4,-0.36716,0.00021,16.24396]
[1778828032019,40.82,80575.68,229.4,-0.36727,0.00021,16.24537]
[1778828032505,40.82,80575.68,229.4,-0.36727,0.00021,16.24537]
[1778828034003,40.81,80570.08,229.4,-0.36846,0.00021,16.26156]
[1778828035344,40.81,80570.08,229.4,-0.36846,0.00021,16.26156]
[1778828037078,40.81,80569.96,229.4,-0.36848,0.00021,16.26181]
[1778828042411,40.81,80570.37,229.4,-0.36837,0.00021,16.26039]
[1778828047626,40.8,80570.43,229.4,-0.36834,0.00021,16.25999]
[1778828053308,40.79,80564.17,229.4,-0.36966,0.00021,16.27777]
[1778828057303,40.79,80564.01,229.4,-0.36968,0.00021,16.27802]
[1778828063356,40.78,80560.85,229.4,-0.37034,0.00021,16.28678]
[1778828068377,40.77,80561.59,229.4,-0.37016,0.00021,16.28439]
[1778828074283,40.77,80562.69,229.4,-0.36986,0.00021,16.27492]
[1778828079318,40.76,80563.49,229.4,-0.36968,0.00021,16.2724]
[1778828084353,40.76,80563.73,229.4,-0.36961,0.00021,16.2715]
[1778828087272,40.75,80563.69,229.4,-0.36961,0.00021,16.27153]
[1778828087693,40.75,80563.69,229.4,-0.36961,0.00021,16.27153]
[1778828087696,40.75,80563.69,229.4,-0.36961,0.00021,16.27153]
[1778828088381,40.75,80570.02,229.4,-0.36825,0.00021,16.25312]
[1778828089388,40.75,80574.41,229.4,-0.3673,0.00021,16.24026]
[1778828094226,40.75,80577.2,229.4,-0.3667,0.00021,16.23198]
[1778828095379,40.75,80577.45,229.4,-0.36665,0.00021,16.23123]
[1778828095687,40.75,80577.45,229.4,-0.36665,0.00021,16.23123]
[1778828097716,40.75,80577.01,229.4,-0.36674,0.00021,16.23249]
[1778828104796,40.74,80576.61,229.4,-0.36682,0.00021,16.23354]
[1778828106119,40.74,80577.43,229.4,-0.36664,0.00021,16.23109]
[1778828112568,40.74,80579.76,229.4,-0.36613,0.00021,16.22412]
[1778828115309,40.74,80577.22,229.4,-0.36667,0.00021,16.23159]
[1778828120608,40.74,80576.93,229.4,-0.36673,0.00021,16.23234]
[1778828124051,40.74,80576.89,229.4,-0.36673,0.00021,16.2324]
[1778828125238,40.74,80579.35,229.4,-0.36621,0.00021,16.22512]
[1778828130043,40.74,80582.5,229.4,-0.36553,0.00021,16.21573]
[1778828133128,40.74,80582.66,229.4,-0.36545,0.00021,16.20924]
[1778828134055,40.73,80581.99,229.4,-0.36559,0.00021,16.21122]
[1778828134451,40.73,80581.99,229.4,-0.36559,0.00021,16.21122]
[1778828135576,40.73,80581.67,229.4,-0.36566,0.00021,16.21216]
[1778828140749,40.73,80583.0,229.4,-0.36537,0.00021,16.20814]
[1778828145784,40.73,80583.0,229.4,-0.36537,0.00021,16.20808]
[1778828147800,40.73,80588.52,229.4,-0.36419,0.00021,16.19157]
[1778828148342,40.73,80588.52,229.4,-0.36419,0.00021,16.19157]
[1778828148749,40.73,80588.52,229.4,-0.36419,0.00021,16.19157]
[1778828151828,40.73,80595.14,229.4,-0.36277,0.00021,16.17162]
[1778828152181,40.73,80595.14,229.4,-0.36277,0.00021,16.17162]
[1778828157872,40.73,80594.84,229.4,-0.36284,0.00021,16.1726]
[1778828162907,40.73,80595.6,229.4,-0.36268,0.00021,16.17035]
[1778828166114,40.73,80595.55,229.4,-0.36269,0.00021,16.17052]
[1778828170864,40.74,80597.29,229.4,-0.36233,0.00021,16.16528]
[1778828171866,40.74,80597.29,229.4,-0.36233,0.00021,16.16529]
[1778828172595,40.74,80602.17,229.4,-0.36129,0.00021,16.15041]
[1778828173058,40.74,80602.17,229.4,-0.36129,0.00021,16.15041]
[1778828173640,40.74,80602.17,229.4,-0.36129,0.00021,16.15041]
[1778828174775,40.74,80603.04,229.4,-0.3611,0.00021,16.14777]
[1778828174790,40.74,80603.04,229.4,-0.3611,0.00021,16.14777]
[1778828175157,40.74,80607.3,229.4,-0.3602,0.00021,16.13468]
[1778828177105,40.74,80610.23,229.4,-0.35958,0.00021,16.12569]
[1778828178706,40.74,80609.94,229.4,-0.35964,0.00021,16.12663]
[1778828179111,40.74,80612.39,229.4,-0.35912,0.00021,16.11906]
[1778828184237,40.73,80617.23,229.4,-0.35807,0.00021,16.10354]
[1778828184672,40.73,80617.23,229.4,-0.35807,0.00021,16.10354]
[1778828185690,40.73,80617.42,229.4,-0.35803,0.00021,16.103]
[1778828191361,40.74,80620.64,229.4,-0.35737,0.00021,16.09327]
[1778828191853,40.74,80620.64,229.4,-0.35737,0.00021,16.09327]
[1778828193572,40.74,80621.1,229.4,-0.35724,0.00021,16.08594]
[1778828193579,40.74,80621.1,229.4,-0.35724,0.00021,16.08594]
[1778828194579,40.75,80623.96,229.4,-0.35664,0.00021,16.07698]
[1778828196209,40.75,80624.88,229.4,-0.35645,0.00021,16.07422]
[1778828196464,40.75,80624.88,229.4,-0.35645,0.00021,16.07422]
[1778828201671,40.76,80625.21,229.4,-0.35641,0.00021,16.0736]
[1778828206751,40.77,80622.16,229.4,-0.35708,0.00021,16.08364]
[1778828210571,40.77,80620.81,229.4,-0.35739,0.00021,16.0882]
[1778828212799,40.77,80615.98,229.4,-0.35841,0.00021,16.10338]
[1778828212900,40.77,80611.03,229.4,-0.35946,0.00021,16.11867]
[1778828213159,40.77,80611.03,229.4,-0.35946,0.00021,16.11867]
[1778828214251,40.77,80608.18,229.4,-0.36007,0.00021,16.12749]
[1778828214629,40.77,80608.18,229.4,-0.36007,0.00021,16.12749]
[1778828220603,40.77,80604.52,229.4,-0.36086,0.00021,16.13894]
[1778828221112,40.77,80604.32,229.4,-0.3609,0.00021,16.13958]
[1778828226357,40.78,80603.3,229.4,-0.36113,0.00021,16.14286]
[1778828228114,40.78,80603.19,229.4,-0.36115,0.00021,16.14322]
[1778828228507,40.78,80597.5,229.4,-0.36237,0.00021,16.1606]
[1778828233003,40.78,80594.89,229.4,-0.36293,0.00021,16.16853]
[1778828234912,40.78,80594.61,229.4,-0.36299,0.00021,16.16937]
[1778828235308,40.78,80592.98,229.4,-0.36333,0.00021,16.1743]
[1778828235651,40.78,80592.98,229.4,-0.36333,0.00021,16.1743]
[1778828236139,40.78,80591.68,229.4,-0.36361,0.00021,16.17821]
[1778828238135,40.78,80591.24,229.4,-0.36371,0.00021,16.17953]
[1778828238581,40.78,80591.24,229.4,-0.36371,0.00021,16.17953]
[1778828238813,40.78,80591.24,229.4,-0.36371,0.00021,16.17953]
[1778828241299,40.78,80591.73,229.4,-0.3636,0.00021,16.17804]
[1778828246497,40.78,80590.77,229.4,-0.3638,0.00021,16.18087]
[1778828251532,40.78,80591.01,229.4,-0.3637,0.00021,16.17407]
[1778828257574,40.77,80591.79,229.4,-0.36353,0.00021,16.1716]
[1778828262609,40.77,80592.2,229.4,-0.36343,0.00021,16.17026]
[1778828266728,40.77,80592.26,229.4,-0.36342,0.00021,16.17001]
[1778828270309,40.77,80595.6,229.4,-0.3627,0.00021,16.15985]
[1778828273297,40.77,80595.39,229.4,-0.36274,0.00021,16.16045]
[1778828278721,40.76,80591.67,229.4,-0.36353,0.00021,16.17161]
[1778828285648,40.76,80591.67,229.4,-0.36353,0.00021,16.17161]
[1778828285743,40.76,80591.67,229.4,-0.36353,0.00021,16.17161]
[1778828288409,40.76,80589.93,229.4,-0.36389,0.00021,16.17667]
[1778828288543,40.76,80589.93,229.4,-0.36389,0.00021,16.17667]
[1778828288723,40.76,80589.93,229.4,-0.36389,0.00021,16.17667]
[1778828292756,40.76,80589.98,229.4,-0.36387,0.00021,16.17643]
[1778828292774,40.76,80589.98,229.4,-0.36387,0.00021,16.17643]
[1778828292877,40.76,80589.98,229.4,-0.36387,0.00021,16.17643]
[1778828293026,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293032,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293323,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293636,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293652,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293655,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293832,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293865,40.76,80588.76,229.4,-0.36413,0.00021,16.18007]
[1778828293921,40.76,80577.13,229.4,-0.36662,0.00021,16.21463]
[1778828294129,40.76,80577.13,229.4,-0.36662,0.00021,16.21463]
[1778828294395,40.76,80577.13,229.4,-0.36662,0.00021,16.21463]
[1778828294835,40.76,80572.85,229.4,-0.36754,0.00021,16.22718]
[1778828295054,40.76,80572.85,229.4,-0.36754,0.00021,16.22718]
[1778828299216,40.76,80572.45,229.4,-0.36764,0.00021,16.22856]
[1778828300276,40.76,80571.53,229.4,-0.36784,0.00021,16.23135]
[1778828300507,40.76,80571.53,229.4,-0.36784,0.00021,16.23135]
[1778828300689,40.76,80571.53,229.4,-0.36784,0.00021,16.23135]
[1778828301485,40.76,80570.99,229.4,-0.36796,0.00021,16.23293]
[1778828301718,40.76,80570.99,229.4,-0.36796,0.00021,16.23293]
[1778828302259,40.77,80570.97,229.4,-0.36797,0.00021,16.23303]
[1778828302683,40.77,80570.97,229.4,-0.36797,0.00021,16.23303]
[1778828302728,40.77,80570.97,229.4,-0.36797,0.00021,16.23303]
[1778828302891,40.77,80563.8,229.4,-0.36951,0.00021,16.25387]
[1778828303385,40.77,80563.8,229.4,-0.36951,0.00021,16.25387]
[1778828303566,40.77,80563.8,229.4,-0.36951,0.00021,16.25387]
[1778828303708,40.77,80563.8,229.4,-0.36951,0.00021,16.25387]
[1778828303898,40.77,80561.89,229.4,-0.36993,0.00022,16.25941]
[1778828304099,40.77,80561.89,229.4,-0.36993,0.00022,16.25941]
[1778828304194,40.77,80561.89,229.4,-0.36993,0.00022,16.25941]
[1778828304850,40.77,80561.89,229.4,-0.36993,0.00022,16.25941]
[1778828305610,40.77,80561.39,229.4,-0.37003,0.00022,16.26078]
[1778828309791,40.76,80561.41,229.4,-0.37,0.00022,16.26036]
[1778828310775,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310781,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310783,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310800,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310845,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310884,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828310893,40.76,80561.38,229.4,-0.37,0.00022,16.26038]
[1778828311085,40.76,80559.97,229.4,-0.3703,0.00022,16.26443]
[1778828311114,40.76,80559.97,229.4,-0.3703,0.00022,16.26443]
[1778828311145,40.76,80559.97,229.4,-0.3703,0.00022,16.26443]
[1778828311294,40.76,80559.97,229.4,-0.3703,0.00022,16.26443]
[1778828311954,40.76,80553.05,229.4,-0.37175,0.00022,16.27815]
[1778828312181,40.76,80553.05,229.4,-0.37175,0.00022,16.27815]
[1778828312878,40.76,80553.05,229.4,-0.37175,0.00022,16.27815]
[1778828312909,40.76,80553.05,229.4,-0.37175,0.00022,16.27815]
[1778828313366,40.75,80549.04,229.4,-0.37261,0.00022,16.28941]
[1778828313373,40.75,80549.04,229.4,-0.37261,0.00022,16.28941]
[1778828314251,40.75,80549.58,229.4,-0.3725,0.00022,16.28791]
[1778828314937,40.75,80549.58,229.4,-0.3725,0.00022,16.28791]
[1778828320015,40.74,80548.09,229.4,-0.37279,0.00022,16.29171]
[1778828320737,40.74,80548.09,229.4,-0.37279,0.00022,16.29171]
[1778828321457,40.74,80547.86,229.4,-0.37284,0.00022,16.29229]
[1778828321486,40.74,80547.86,229.4,-0.37284,0.00022,16.29229]
[1778828324570,40.74,80547.27,229.4,-0.37297,0.00022,16.29397]
[1778828325071,40.74,80548.68,229.4,-0.37266,0.00022,16.29002]
[1778828325900,40.74,80548.68,229.4,-0.37266,0.00022,16.29002]
[1778828326055,40.74,80557.59,229.4,-0.37074,0.00022,16.26478]
[1778828327039,40.74,80557.59,229.4,-0.37074,0.00022,16.26478]
[1778828327042,40.74,80557.59,229.4,-0.37074,0.00022,16.26478]
[1778828327043,40.74,80557.59,229.4,-0.37074,0.00022,16.26478]
[1778828327816,40.74,80557.59,229.4,-0.37074,0.00022,16.26478]
[1778828328218,40.74,80561.43,229.4,-0.36992,0.00022,16.25381]
[1778828328520,40.74,80561.43,229.4,-0.36992,0.00022,16.25381]
[1778828328584,40.75,80565.08,229.4,-0.36914,0.00022,16.24332]
[1778828329298,40.75,80565.08,229.4,-0.36914,0.00022,16.24332]
[1778828329384,40.75,80565.08,229.4,-0.36914,0.00022,16.24332]
[1778828329795,40.75,80565.08,229.4,-0.36914,0.00022,16.24332]
[1778828329798,40.75,80565.08,229.4,-0.36914,0.00022,16.24332]
[1778828329840,40.74,80566.45,229.4,-0.36884,0.00022,16.23929]
[1778828330298,40.74,80566.45,229.4,-0.36884,0.00022,16.23929]
[1778828330300,40.74,80566.45,229.4,-0.36884,0.00022,16.23929]
[1778828331419,40.75,80566.03,229.4,-0.36893,0.00022,16.24056]
[1778828337132,40.75,80567.53,229.4,-0.36863,0.00021,16.23656]
[1778828338434,40.75,80567.53,229.4,-0.36863,0.00021,16.23656]
[1778828344181,40.76,80566.63,229.4,-0.36885,0.00021,16.23951]
[1778828349223,40.77,80565.59,229.4,-0.36909,0.00021,16.24275]
[1778828351324,40.77,80566.49,229.4,-0.3689,0.00021,16.24019]
[1778828352624,40.77,80567.84,229.4,-0.36861,0.00021,16.23632]
[1778828352716,40.77,80567.84,229.4,-0.36861,0.00021,16.23632]
[1778828352751,40.77,80567.84,229.4,-0.36861,0.00021,16.23632]
[1778828352826,40.77,80576.24,229.4,-0.36681,0.00021,16.21183]
[1778828353294,40.77,80576.24,229.4,-0.36681,0.00021,16.21183]
[1778828353537,40.77,80576.24,229.4,-0.36681,0.00021,16.21183]
[1778828353666,40.77,80576.24,229.4,-0.36681,0.00021,16.21183]
[1778828353994,40.77,80576.24,229.4,-0.36681,0.00021,16.21183]
[1778828353731,40.77,80577.98,229.4,-0.36644,0.00021,16.20666]
[1778828354257,40.77,80577.98,229.4,-0.36644,0.00021,16.20666]
[1778828356627,40.77,80578.47,229.4,-0.36634,0.00021,16.20536]
[1778828362538,40.78,80579.47,229.4,-0.36616,0.00021,16.20284]
[1778828362543,40.78,80579.47,229.4,-0.36616,0.00021,16.20284]
[1778828362820,40.78,80579.47,229.4,-0.36616,0.00021,16.20284]
[1778828365086,40.79,80581.31,229.4,-0.36578,0.00021,16.19762]
[1778828368751,40.79,80582.01,229.4,-0.36564,0.00021,16.19579]
[1778828370605,40.8,80582.42,229.4,-0.36557,0.00021,16.19473]
[1778828370812,40.8,80582.42,229.4,-0.36557,0.00021,16.19473]
[1778828372020,40.8,80583.71,229.4,-0.3653,0.00021,16.19098]
[1778828372042,40.8,80586.84,229.4,-0.3646,0.00021,16.17584]
[1778828372194,40.8,80586.84,229.4,-0.3646,0.00021,16.17584]
[1778828374093,40.8,80587.64,229.4,-0.36443,0.00021,16.17343]
[1778828375249,40.8,80587.87,229.4,-0.36438,0.00021,16.17273]
[1778828376415,40.8,80588.04,229.4,-0.36434,0.00021,16.1722]
[1778828381451,40.8,80588.2,229.4,-0.3643,0.00021,16.17164]
[1778828386486,40.8,80588.22,229.4,-0.36429,0.00021,16.17152]
[1778828388646,40.8,80584.61,229.4,-0.36506,0.00021,16.18229]
[1778828388702,40.8,80584.61,229.4,-0.36506,0.00021,16.18229]
[1778828388749,40.8,80584.61,229.4,-0.36506,0.00021,16.18229]
[1778828388794,40.8,80584.61,229.4,-0.36506,0.00021,16.18229]
[1778828388895,40.8,80581.99,229.4,-0.36562,0.00021,16.19006]
[1778828389501,40.8,80581.99,229.4,-0.36562,0.00021,16.19006]
[1778828392312,40.8,80577.26,229.4,-0.36665,0.00021,16.20427]
[1778828394585,40.81,80574.76,229.4,-0.3672,0.00021,16.21176]
[1778828395302,40.81,80574.46,229.4,-0.36727,0.00021,16.21271]
[1778828395320,40.81,80574.46,229.4,-0.36727,0.00021,16.21271]
[1778828395468,40.81,80574.46,229.4,-0.36727,0.00021,16.21271]
[1778828396199,40.81,80573.29,229.4,-0.36752,0.00021,16.2162]
[1778828396974,40.81,80573.29,229.4,-0.36752,0.00021,16.2162]
[1778828397585,40.81,80573.64,229.4,-0.36746,0.00021,16.2153]
[1778828399079,40.81,80571.63,229.4,-0.36789,0.00021,16.22117]
[1778828399722,40.81,80571.14,229.4,-0.368,0.00021,16.22266]
[1778828399823,40.82,80576.27,229.4,-0.3669,0.00021,16.20771]
[1778828400550,40.82,80576.27,229.4,-0.3669,0.00021,16.20771]
[1778828400924,40.82,80576.27,229.4,-0.3669,0.00021,16.20771]
[1778828401591,40.82,80582.72,229.4,-0.36553,0.00021,16.18882]
[1778828402389,40.82,80582.72,229.4,-0.36553,0.00021,16.18882]
[1778828402732,40.82,80582.72,229.4,-0.36553,0.00021,16.18882]
[1778828406404,40.83,80583.49,229.4,-0.36539,0.00021,16.18688]
[1778828406447,40.83,80583.49,229.4,-0.36539,0.00021,16.18688]
[1778828406777,40.83,80583.49,229.4,-0.36539,0.00021,16.18688]
[1778828406788,40.83,80583.49,229.4,-0.36539,0.00021,16.18688]
[1778828406829,40.83,80583.49,229.4,-0.36539,0.00021,16.18688]
[1778828406913,40.83,80570.73,229.4,-0.36813,0.00021,16.22445]
[1778828407345,40.83,80570.73,229.4,-0.36813,0.00021,16.22445]
[1778828407767,40.83,80570.73,229.4,-0.36813,0.00021,16.22445]
[1778828407813,40.83,80570.73,229.4,-0.36813,0.00021,16.22445]
[1778828407822,40.83,80563.72,229.4,-0.36963,0.00021,16.24478]
[1778828409217,40.83,80565.23,229.4,-0.36931,0.00021,16.24048]
[1778828410957,40.83,80566.86,229.4,-0.36897,0.00021,16.23582]
[1778828411152,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411198,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411269,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411390,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411830,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411882,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828412073,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828412113,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828412114,40.83,80568.95,229.4,-0.36852,0.00021,16.22982]
[1778828411911,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412160,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412166,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412221,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412294,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412388,40.84,80581.44,229.4,-0.36585,0.00021,16.1933]
[1778828412670,40.83,80587.82,229.4,-0.36448,0.00021,16.1743]
[1778828413142,40.83,80587.82,229.4,-0.36448,0.00021,16.1743]
[1778828413143,40.83,80587.82,229.4,-0.36448,0.00021,16.1743]
[1778828413495,40.83,80587.82,229.4,-0.36448,0.00021,16.1743]
[1778828414829,40.83,80588.94,229.4,-0.36424,0.00021,16.17094]
[1778828414923,40.83,80588.94,229.4,-0.36424,0.00021,16.17094]
[1778828415238,40.83,80587.69,229.4,-0.36451,0.00021,16.17466]
[1778828420727,40.83,80589.09,229.4,-0.3642,0.00021,16.1704]
[1778828422260,40.83,80589.24,229.4,-0.36417,0.00021,16.16994]
[1778828427776,40.83,80590.84,229.4,-0.36382,0.00021,16.16507]
[1778828432811,40.83,80591.19,229.4,-0.36371,0.00021,16.15799]
[1778828433308,40.83,80591.19,229.4,-0.36371,0.00021,16.15799]
[1778828433314,40.83,80591.19,229.4,-0.36371,0.00021,16.15799]
[1778828436789,40.83,80590.34,229.4,-0.36389,0.00021,16.16052]
[1778828436915,40.83,80590.34,229.4,-0.36389,0.00021,16.16052]
[1778828437548,40.83,80589.24,229.4,-0.36412,0.00021,16.16381]
[1778828437850,40.83,80580.51,229.4,-0.36599,0.00021,16.18977]
[1778828438315,40.83,80580.51,229.4,-0.36599,0.00021,16.18977]
[1778828439927,40.83,80580.7,229.4,-0.36595,0.00021,16.18919]
[1778828441272,40.83,80581.31,229.4,-0.36581,0.00021,16.18733]
[1778828442141,40.83,80581.31,229.4,-0.36581,0.00021,16.18733]
[1778828441878,40.83,80587.25,229.4,-0.36454,0.00021,16.16964]
[1778828443055,40.83,80587.25,229.4,-0.36454,0.00021,16.16964]
[1778828443156,40.83,80592.67,229.4,-0.36338,0.00021,16.15337]
[1778828443529,40.83,80592.67,229.4,-0.36338,0.00021,16.15337]
[1778828444500,40.83,80596.49,229.4,-0.36256,0.00021,16.14183]
[1778828449934,40.83,80596.46,229.4,-0.36257,0.00021,16.14197]
[1778828450640,40.83,80596.46,229.4,-0.36257,0.00021,16.14197]
[1778828452282,40.83,80595.78,229.4,-0.36272,0.00021,16.14403]
[1778828458997,40.83,80594.12,229.4,-0.36307,0.00021,16.14904]
[1778828460877,40.83,80594.56,229.4,-0.36298,0.00021,16.14771]
[1778828461015,40.83,80594.56,229.4,-0.36298,0.00021,16.14771]
[1778828463627,40.83,80593.42,229.4,-0.36322,0.00021,16.15114]
[1778828469068,40.83,80591.5,229.4,-0.36363,0.00021,16.15687]
[1778828469995,40.83,80591.5,229.4,-0.36363,0.00021,16.15687]
[1778828472820,40.82,80594.84,229.4,-0.36291,0.00021,16.14678]
[1778828473096,40.82,80599.5,229.4,-0.36192,0.00021,16.13264]
[1778828474231,40.82,80600.28,229.4,-0.36175,0.00021,16.13027]
[1778828475756,40.82,80601.51,229.4,-0.36149,0.00021,16.12652]
[1778828477683,40.83,80605.66,229.4,-0.36061,0.00021,16.11384]
[1778828479138,40.83,80614.9,229.4,-0.35864,0.00021,16.08531]
[1778828481629,40.83,80617.07,229.4,-0.35819,0.00021,16.07864]
[1778828482085,40.83,80617.07,229.4,-0.35819,0.00021,16.07864]
[1778828484087,40.83,80616.87,229.4,-0.35824,0.00021,16.07932]
[1778828487315,40.83,80611.33,229.4,-0.35942,0.00021,16.09672]
[1778828494104,40.84,80613.57,229.4,-0.35892,0.00021,16.08398]
[1778828494113,40.84,80613.57,229.4,-0.35892,0.00021,16.08398]
[1778828499281,40.85,80616.2,229.4,-0.35839,0.00021,16.07617]
[1778828504317,40.85,80618.13,229.4,-0.358,0.00021,16.07046]
[1778828509750,40.86,80615.66,229.4,-0.35854,0.00021,16.07843]
[1778828515310,40.86,80612.83,229.4,-0.35916,0.00021,16.08756]
[1778828520431,40.87,80615.85,229.4,-0.35854,0.00021,16.07852]
[1778828525528,40.88,80617.96,229.4,-0.35811,0.00021,16.07218]
[1778828529248,40.88,80619.62,229.4,-0.35777,0.00021,16.06725]
[1778828529664,40.88,80619.62,229.4,-0.35777,0.00021,16.06725]
[1778828530363,40.88,80620.0,229.4,-0.3577,0.00021,16.06613]
[1778828531032,40.88,80620.0,229.4,-0.3577,0.00021,16.06613]
[1778828536548,40.89,80620.84,229.4,-0.35755,0.00021,16.06402]
[1778828541583,40.9,80621.11,229.4,-0.35752,0.00021,16.06354]
[1778828546618,40.91,80619.13,229.4,-0.35796,0.00021,16.07008]
[1778828551092,40.91,80623.47,229.4,-0.35705,0.00021,16.05671]
[1778828555883,40.92,80619.86,229.4,-0.3578,0.00021,16.06238]
[1778828557838,40.92,80620.48,229.4,-0.35767,0.00021,16.06052]
[1778828557903,40.92,80620.48,229.4,-0.35767,0.00021,16.06052]
[1778828562920,40.93,80622.95,229.4,-0.35718,0.00021,16.05324]
[1778828562965,40.93,80622.95,229.4,-0.35718,0.00021,16.05324]
[1778828563471,40.93,80624.48,229.4,-0.35686,0.00021,16.04851]
[1778828568698,40.94,80626.09,229.4,-0.35655,0.00021,16.04389]
[1778828569212,40.94,80626.09,229.4,-0.35655,0.00021,16.04389]
[1778828569623,40.94,80627.62,229.4,-0.35623,0.00021,16.03916]
[1778828569812,40.94,80627.62,229.4,-0.35623,0.00021,16.03916]
[1778828569886,40.95,80629.66,229.4,-0.3558,0.00021,16.0328]
[1778828570373,40.95,80629.66,229.4,-0.3558,0.00021,16.0328]
[1778828572292,40.95,80631.98,229.4,-0.35533,0.00021,16.02563]
[1778828572344,40.95,80631.98,229.4,-0.35533,0.00021,16.02563]
[1778828572440,40.95,80631.98,229.4,-0.35533,0.00021,16.02563]
[1778828576936,40.96,80633.09,229.4,-0.35511,0.00021,16.02238]
[1778828580470,40.96,80633.01,229.4,-0.35516,0.00021,16.02312]
[1778828581184,40.96,80633.01,229.4,-0.35516,0.00021,16.02312]
[1778828581201,40.97,80628.18,229.4,-0.35618,0.00021,16.03851]
[1778828581394,40.97,80628.18,229.4,-0.35618,0.00021,16.03851]
[1778828586898,40.98,80623.73,229.4,-0.35716,0.00021,16.05301]
[1778828591933,40.98,80617.14,229.4,-0.35858,0.00021,16.07394]
[1778828592831,40.98,80617.14,229.4,-0.35858,0.00021,16.07394]
[1778828593258,40.98,80617.14,229.4,-0.35858,0.00021,16.07394]
[1778828595778,40.99,80610.99,229.4,-0.35988,0.00021,16.09303]
[1778828596233,40.99,80610.99,229.4,-0.35988,0.00021,16.09303]
[1778828599939,40.99,80612.18,229.4,-0.35964,0.00021,16.08942]
[1778828600728,40.99,80612.25,229.4,-0.35962,0.00021,16.08925]
[1778828602762,40.99,80608.05,229.4,-0.36052,0.00021,16.10224]
[1778828603348,40.99,80608.0,229.4,-0.36053,0.00021,16.10243]
[1778828609052,40.99,80609.77,229.4,-0.36016,0.00021,16.09701]
[1778828611066,40.99,80615.46,229.4,-0.35891,0.00021,16.07344]
[1778828613382,40.99,80617.91,229.4,-0.35839,0.00021,16.06581]
[1778828613422,40.99,80617.91,229.4,-0.35839,0.00021,16.06581]
[1778828613431,40.99,80617.91,229.4,-0.35839,0.00021,16.06581]
[1778828614087,40.99,80617.35,229.4,-0.3585,0.00021,16.06752]
[1778828617108,40.99,80611.1,229.4,-0.35983,0.00021,16.08675]
[1778828620817,40.99,80610.78,229.4,-0.35989,0.00021,16.08773]
[1778828626239,40.99,80609.39,229.4,-0.36019,0.00021,16.09208]
[1778828631275,40.99,80608.97,229.4,-0.36029,0.00021,16.09344]
[1778828636310,40.99,80608.44,229.4,-0.3604,0.00021,16.09511]
[1778828639292,40.99,80606.36,229.4,-0.36084,0.00021,16.10148]
[1778828640771,40.99,80602.7,229.4,-0.36162,0.00021,16.11263]
[1778828644286,40.99,80600.47,229.4,-0.36209,0.00021,16.11936]
[1778828644292,40.99,80600.47,229.4,-0.36209,0.00021,16.11936]
[1778828645679,40.99,80601.46,229.4,-0.36188,0.00021,16.11634]
[1778828645740,40.99,80609.8,229.4,-0.36011,0.00021,16.09089]
[1778828646832,40.99,80609.8,229.4,-0.36011,0.00021,16.09089]
[1778828648778,40.99,80614.62,229.4,-0.35909,0.00021,16.07607]
[1778828649335,40.99,80614.62,229.4,-0.35909,0.00021,16.07607]
[1778828654437,40.99,80617.27,229.4,-0.35853,0.00021,16.0679]
[1778828657458,40.99,80611.63,229.4,-0.35973,0.00021,16.08535]
[1778828662493,40.99,80616.03,229.4,-0.3588,0.00021,16.07183]
[1778828667896,41.0,80615.06,229.4,-0.35901,0.00021,16.07488]
[1778828669542,41.0,80607.77,229.4,-0.36056,0.00021,16.09733]
[1778828674577,41.0,80605.87,229.4,-0.36092,0.00021,16.09708]
[1778828679612,40.99,80606.36,229.4,-0.36081,0.00021,16.09554]
[1778828684647,40.99,80606.29,229.4,-0.36082,0.00021,16.09572]
[1778828689682,40.99,80605.07,229.4,-0.36108,0.00021,16.09939]
[1778828695724,40.99,80608.97,229.4,-0.36025,0.00021,16.08743]
[1778828700759,40.99,80610.88,229.4,-0.35984,0.00021,16.08158]
[1778828705794,40.99,80610.92,229.4,-0.35983,0.00021,16.08148]
[1778828710829,40.99,80611.27,229.4,-0.35976,0.00021,16.08044]
[1778828715864,40.99,80610.42,229.4,-0.35994,0.00021,16.08308]
[1778828720900,40.99,80612.77,229.4,-0.35945,0.00021,16.07589]
[1778828723874,41.0,80612.95,229.4,-0.35941,0.00021,16.07535]
[1778828723955,41.0,80612.95,229.4,-0.35941,0.00021,16.07535]
[1778828724929,40.99,80622.62,229.4,-0.35736,0.00021,16.0453]
[1778828727329,40.99,80625.79,229.4,-0.35669,0.00021,16.03536]
[1778828732629,40.99,80628.05,229.4,-0.35617,0.00021,16.0222]
[1778828732734,40.99,80628.05,229.4,-0.35617,0.00021,16.0222]
[1778828738084,41.0,80628.33,229.4,-0.35611,0.00021,16.02138]
[1778828741033,41.0,80628.69,229.4,-0.35604,0.00021,16.02029]
[1778828741085,41.0,80628.69,229.4,-0.35604,0.00021,16.02029]
[1778828742085,41.0,80629.7,229.4,-0.35583,0.00021,16.01712]
[1778828742106,41.0,80629.7,229.4,-0.35583,0.00021,16.01712]
[1778828743067,41.0,80629.77,229.4,-0.35582,0.00021,16.01695]
[1778828743326,41.0,80635.66,229.4,-0.35457,0.00021,15.99825]
[1778828746384,41.0,80632.95,229.4,-0.35514,0.00021,16.00685]
[1778828750750,41.0,80630.98,229.4,-0.35555,0.00021,16.013]
[1778828751247,41.0,80630.98,229.4,-0.35555,0.00021,16.013]
[1778828752047,41.0,80630.5,229.4,-0.35565,0.00021,16.0145]
[1778828757155,41.0,80631.53,229.4,-0.35544,0.00021,16.01137]
[1778828762471,41.0,80631.62,229.4,-0.35543,0.00021,16.01123]
[1778828762899,41.0,80633.39,229.4,-0.35506,0.00021,16.00565]
[1778828767226,41.01,80632.78,229.4,-0.3552,0.00021,16.00775]
[1778828768759,41.01,80636.83,229.4,-0.35435,0.00021,15.99494]
[1778828768814,41.01,80636.83,229.4,-0.35435,0.00021,15.99494]
[1778828768819,41.01,80636.83,229.4,-0.35435,0.00021,15.99494]
[1778828769566,41.01,80638.01,229.4,-0.35411,0.00021,15.99122]
[1778828770237,41.01,80638.01,229.4,-0.35411,0.00021,15.99122]
[1778828771887,41.01,80640.35,229.4,-0.35362,0.00021,15.98383]
[1778828774772,41.01,80641.91,229.4,-0.3533,0.00021,15.97906]
[1778828780036,41.02,80645.66,229.4,-0.35252,0.00021,15.96705]
[1778828785352,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828785790,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828785832,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828785953,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828785978,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828786041,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828786089,41.02,80649.76,229.4,-0.35167,0.00021,15.95394]
[1778828786566,41.02,80653.49,229.4,-0.35088,0.00021,15.94183]
[1778828786597,41.02,80653.49,229.4,-0.35088,0.00021,15.94183]
[1778828786617,41.02,80653.49,229.4,-0.35088,0.00021,15.94183]
[1778828787754,41.02,80649.08,229.4,-0.35182,0.00021,15.95631]
[1778828788272,41.02,80649.08,229.4,-0.35182,0.00021,15.95631]
[1778828788373,41.02,80640.05,229.4,-0.35372,0.00021,15.98542]
[1778828788681,41.02,80640.05,229.4,-0.35372,0.00021,15.98542]
[1778828789042,41.02,80640.05,229.4,-0.35372,0.00021,15.98542]
[1778828789380,41.02,80631.19,229.4,-0.3556,0.00021,16.01373]
[1778828790387,41.02,80624.63,229.4,-0.35698,0.00021,16.03427]
[1778828790607,41.02,80624.63,229.4,-0.35698,0.00021,16.03427]
[1778828796429,40.98,80624.53,229.4,-0.35683,0.00021,16.02664]
[1778828799450,40.98,80630.45,229.4,-0.35556,0.00021,16.00771]
[1778828799560,40.98,80630.45,229.4,-0.35556,0.00021,16.00771]
[1778828803102,40.88,80633.04,229.4,-0.35471,0.00021,15.99455]
[1778828808513,40.86,80632.6,229.4,-0.35474,0.00021,15.995]
[1778828813549,40.85,80632.42,229.4,-0.35475,0.00021,15.99509]
[1778828814582,40.85,80632.42,229.4,-0.35475,0.00021,15.99509]
[1778828819172,40.85,80632.03,229.4,-0.35481,0.00021,15.99594]
[1778828819175,40.85,80632.03,229.4,-0.35481,0.00021,15.99594]
[1778828820381,40.84,80632.03,229.4,-0.3548,0.00021,15.9959]
[1778828820688,40.84,80635.52,229.4,-0.35407,0.00021,15.98473]
[1778828822682,40.85,80640.56,229.4,-0.353,0.00021,15.96852]
[1778828827577,40.85,80640.23,229.4,-0.35308,0.00021,15.9697]
[1778828831074,40.85,80641.41,229.4,-0.35283,0.00021,15.96588]
[1778828831601,40.85,80642.1,229.4,-0.35268,0.00021,15.96363]
[1778828832302,40.85,80642.1,229.4,-0.35268,0.00021,15.96363]
[1778828832596,40.85,80640.37,229.4,-0.35305,0.00021,15.96922]
[1778828838143,40.85,80637.62,229.4,-0.35363,0.00021,15.97813]
[1778828844686,40.85,80636.5,229.4,-0.35387,0.00021,15.98185]
[1778828844989,40.85,80636.5,229.4,-0.35387,0.00021,15.98185]
[1778828850736,40.85,80635.66,229.4,-0.35404,0.00021,15.98442]
[1778828855847,40.84,80633.6,229.4,-0.35443,0.00021,15.98478]
[1778828859439,40.84,80633.54,229.4,-0.35443,0.00021,15.98491]
[1778828865502,40.84,80632.75,229.4,-0.35459,0.00021,15.98724]
[1778828867703,40.84,80637.46,229.4,-0.35359,0.00021,15.97203]
[1778828869767,40.84,80638.38,229.4,-0.35339,0.00021,15.96902]
[1778828876996,40.83,80636.36,229.4,-0.3538,0.00021,15.97534]
[1778828880863,40.83,80637.49,229.4,-0.35356,0.00021,15.97162]
[1778828880887,40.83,80637.49,229.4,-0.35356,0.00021,15.97162]
[1778828880896,40.83,80637.49,229.4,-0.35356,0.00021,15.97162]
[1778828882214,40.83,80635.82,229.4,-0.35391,0.00021,15.97697]
[1778828883341,40.83,80632.45,229.4,-0.35463,0.00021,15.98787]
[1778828883593,40.83,80622.68,229.4,-0.35671,0.00021,16.01888]
[1778828883822,40.83,80622.68,229.4,-0.35671,0.00021,16.01888]
[1778828885094,40.83,80619.14,229.4,-0.35746,0.00021,16.03002]
[1778828885502,40.83,80619.14,229.4,-0.35746,0.00021,16.03002]
[1778828891097,40.82,80618.19,229.4,-0.35764,0.00021,16.03264]
[1778828896132,40.83,80617.46,229.4,-0.3578,0.00021,16.03498]
[1778828896926,40.83,80617.46,229.4,-0.3578,0.00021,16.03498]
[1778828896941,40.83,80617.46,229.4,-0.3578,0.00021,16.03498]
[1778828902145,40.83,80617.08,229.4,-0.35788,0.00021,16.03622]
[1778828908216,40.84,80615.71,229.4,-0.35821,0.00021,16.04108]
[1778828909762,40.84,80615.7,229.4,-0.35822,0.00021,16.04122]
[1778828911136,40.84,80617.15,229.4,-0.35792,0.00021,16.03678]
[1778828912084,40.84,80617.13,229.4,-0.35788,0.00021,16.03084]
[1778828913019,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913022,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913076,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913082,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913142,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913238,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913317,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913334,40.84,80616.79,229.4,-0.35795,0.00021,16.03191]
[1778828913396,40.84,80604.64,229.4,-0.36054,0.00021,16.06959]
[1778828913893,40.84,80604.64,229.4,-0.36054,0.00021,16.06959]
[1778828913941,40.84,80604.64,229.4,-0.36054,0.00021,16.06959]
[1778828914328,40.84,80604.64,229.4,-0.36054,0.00021,16.06959]
[1778828914330,40.84,80604.64,229.4,-0.36054,0.00021,16.06959]
[1778828914365,40.84,80595.06,229.4,-0.36259,0.00021,16.09885]
[1778828914814,40.84,80595.06,229.4,-0.36259,0.00021,16.09885]
[1778828914881,40.84,80595.06,229.4,-0.36259,0.00021,16.09885]
[1778828915113,40.84,80595.06,229.4,-0.36259,0.00021,16.09885]
[1778828915299,40.84,80595.06,229.4,-0.36259,0.00021,16.09885]
[1778828917064,40.84,80592.06,229.4,-0.36324,0.00021,16.10793]
[1778828923322,40.84,80589.41,229.4,-0.3638,0.00021,16.11593]
[1778828925620,40.84,80589.41,229.4,-0.3638,0.00021,16.11593]
[1778828926728,40.84,80589.37,229.4,-0.36381,0.00021,16.11604]
[1778828928053,40.84,80588.33,229.4,-0.36404,0.00021,16.11915]
[1778828929025,40.84,80586.86,229.4,-0.36435,0.00021,16.12355]
[1778828929116,40.84,80586.86,229.4,-0.36435,0.00021,16.12355]
[1778828929537,40.84,80579.68,229.4,-0.36589,0.00021,16.14488]
[1778828930411,40.84,80579.68,229.4,-0.36589,0.00021,16.14488]
[1778828930411,40.84,80579.68,229.4,-0.36589,0.00021,16.14488]
[1778828930434,40.84,80579.68,229.4,-0.36589,0.00021,16.14488]
[1778828930538,40.84,80579.68,229.4,-0.36589,0.00021,16.14488]
[1778828930625,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828930845,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828930921,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828930970,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931111,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931217,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931394,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931417,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931465,40.84,80573.44,229.4,-0.36723,0.00021,16.16322]
[1778828931565,40.84,80567.58,229.4,-0.36848,0.00022,16.18025]
[1778828931823,40.84,80567.58,229.4,-0.36848,0.00022,16.18025]
[1778828932110,40.84,80567.58,229.4,-0.36848,0.00022,16.18025]
[1778828932410,40.84,80567.58,229.4,-0.36848,0.00022,16.18025]
[1778828932535,40.84,80567.58,229.4,-0.36848,0.00022,16.18025]
[1778828932632,40.84,80561.66,229.4,-0.36976,0.00022,16.19739]
[1778828932916,40.84,80561.66,229.4,-0.36976,0.00022,16.19739]
[1778828934399,40.85,80557.32,229.4,-0.3707,0.00022,16.2099]
[1778828935163,40.85,80557.32,229.4,-0.3707,0.00022,16.2099]
[1778828935637,40.85,80557.32,229.4,-0.3707,0.00022,16.2099]
[1778828935672,40.85,80556.14,229.4,-0.37096,0.00022,16.2133]
[1778828935929,40.85,80556.14,229.4,-0.37096,0.00022,16.2133]
[1778828935935,40.85,80556.14,229.4,-0.37096,0.00022,16.2133]
[1778828935945,40.85,80556.14,229.4,-0.37096,0.00022,16.2133]
[1778828936025,40.85,80556.14,229.4,-0.37096,0.00022,16.2133]
[1778828939472,40.85,80552.89,229.4,-0.37167,0.00022,16.22262]
[1778828939477,40.85,80552.89,229.4,-0.37167,0.00022,16.22262]
[1778828939518,40.85,80552.89,229.4,-0.37167,0.00022,16.22262]
[1778828939573,40.85,80552.92,229.4,-0.37166,0.00022,16.22256]
[1778828939798,40.85,80552.92,229.4,-0.37166,0.00022,16.22256]
[1778828941015,40.85,80555.03,229.4,-0.37121,0.00022,16.21661]
[1778828941448,40.85,80562.01,229.4,-0.3697,0.00022,16.19661]
[1778828943240,40.85,80565.67,229.4,-0.36891,0.00022,16.18601]
[1778828943295,40.85,80565.67,229.4,-0.36891,0.00022,16.18601]
[1778828943465,40.85,80565.54,229.4,-0.36894,0.00022,16.18634]
[1778828943807,40.85,80565.54,229.4,-0.36894,0.00022,16.18634]
[1778828944105,40.85,80565.54,229.4,-0.36894,0.00022,16.18634]
[1778828945023,40.85,80565.25,229.4,-0.369,0.00022,16.18723]
[1778828950020,40.85,80562.2,229.4,-0.36968,0.00022,16.19628]
[1778828950515,40.86,80561.66,229.4,-0.3698,0.00022,16.19788]
[1778828950794,40.86,80561.66,229.4,-0.3698,0.00022,16.19788]
[1778828953072,40.85,80561.74,229.4,-0.36977,0.00022,16.19754]
[1778828953195,40.85,80561.74,229.4,-0.36977,0.00022,16.19754]
[1778828953536,40.85,80561.39,229.4,-0.36984,0.00022,16.19849]
[1778828953733,40.85,80561.39,229.4,-0.36984,0.00022,16.19849]
[1778828953801,40.85,80561.39,229.4,-0.36984,0.00022,16.19849]
[1778828954311,40.85,80561.39,229.4,-0.36984,0.00022,16.19849]
[1778828954398,40.85,80561.39,229.4,-0.36984,0.00022,16.19849]
[1778828955312,40.85,80561.13,229.4,-0.3699,0.00022,16.19929]
[1778828958272,40.86,80561.04,229.4,-0.36993,0.00022,16.1997]
[1778828959307,40.86,80562.13,229.4,-0.3697,0.00022,16.19662]
[1778828961567,40.86,80565.37,229.4,-0.36901,0.00022,16.18739]
[1778828962512,40.86,80565.46,229.4,-0.369,0.00022,16.18718]
[1778828963972,40.86,80565.53,229.4,-0.36899,0.00022,16.18709]
[1778828964677,40.86,80565.53,229.4,-0.36899,0.00022,16.18709]
[1778828965293,40.87,80565.79,229.4,-0.36894,0.00022,16.1864]
[1778828968859,40.87,80565.48,229.4,-0.36902,0.00022,16.18753]
[1778828968910,40.87,80565.48,229.4,-0.36902,0.00022,16.18753]
[1778828969322,40.87,80565.48,229.4,-0.36902,0.00022,16.18753]
[1778828969612,40.87,80565.48,229.4,-0.36902,0.00022,16.18753]
[1778828969648,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828969794,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828969936,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828969938,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828970128,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828970611,40.87,80571.85,229.4,-0.36765,0.00021,16.16911]
[1778828970655,40.87,80578.95,229.4,-0.36613,0.00021,16.14825]
[1778828971028,40.87,80578.95,229.4,-0.36613,0.00021,16.14825]
[1778828971030,40.87,80578.95,229.4,-0.36613,0.00021,16.14825]
[1778828971313,40.87,80578.95,229.4,-0.36613,0.00021,16.14825]
[1778828971324,40.87,80578.95,229.4,-0.36613,0.00021,16.14825]
[1778828972131,40.87,80579.8,229.4,-0.3659,0.00021,16.1397]
[1778828972787,40.87,80580.97,229.4,-0.36565,0.00021,16.13621]
[1778828976558,40.87,80585.61,229.4,-0.36465,0.00021,16.12237]
[1778828983636,40.87,80588.38,229.4,-0.36406,0.00021,16.11406]
[1778828984657,40.87,80588.53,229.4,-0.36402,0.00021,16.1136]
[1778828985248,40.87,80589.32,229.4,-0.36385,0.00021,16.11123]
[1778828985345,40.87,80589.32,229.4,-0.36385,0.00021,16.11123]
[1778828988535,40.87,80591.24,229.4,-0.36344,0.00021,16.10545]
[1778828988629,40.87,80591.24,229.4,-0.36344,0.00021,16.10545]
[1778828988638,40.87,80591.24,229.4,-0.36344,0.00021,16.10545]
[1778828988763,40.87,80591.53,229.4,-0.36338,0.00021,16.10457]
[1778828989672,40.87,80597.37,229.4,-0.36213,0.00021,16.08692]
[1778828990120,40.87,80597.37,229.4,-0.36213,0.00021,16.08692]
[1778828990941,40.87,80601.6,229.4,-0.36123,0.00021,16.07405]
[1778828990991,40.87,80601.6,229.4,-0.36123,0.00021,16.07405]
[1778828993070,40.87,80606.84,229.4,-0.36011,0.00021,16.05802]
[1778828994932,40.87,80607.53,229.4,-0.35997,0.00021,16.05596]
[1778828995021,40.87,80607.53,229.4,-0.35997,0.00021,16.05596]
[1778828995181,40.87,80607.53,229.4,-0.35997,0.00021,16.05596]
[1778828997562,40.87,80612.35,229.4,-0.35895,0.00021,16.04115]
[1778828997797,40.87,80612.35,229.4,-0.35895,0.00021,16.04115]
[1778828998507,40.87,80612.35,229.4,-0.35895,0.00021,16.04115]
[1778828999126,40.87,80614.74,229.4,-0.35844,0.00021,16.03375]
[1778829000193,40.87,80612.69,229.4,-0.35888,0.00021,16.04015]
[1778829000407,40.87,80612.69,229.4,-0.35888,0.00021,16.04015]
[1778829000418,40.87,80612.69,229.4,-0.35888,0.00021,16.04015]
[1778829000613,40.87,80612.66,229.4,-0.35889,0.00021,16.04027]
[1778829001707,40.88,80618.97,229.4,-0.35755,0.00021,16.02061]
[1778829002294,40.88,80618.97,229.4,-0.35755,0.00021,16.02061]
[1778829004207,40.88,80616.75,229.4,-0.35802,0.00021,16.02756]
[1778829004582,40.88,80616.75,229.4,-0.35802,0.00021,16.02756]
[1778829004665,40.88,80616.75,229.4,-0.35802,0.00021,16.02756]
[1778829004902,40.87,80621.39,229.4,-0.35703,0.00021,16.01296]
[1778829005823,40.87,80621.39,229.4,-0.35703,0.00021,16.01296]
[1778829005824,40.87,80621.39,229.4,-0.35703,0.00021,16.01296]
[1778829005927,40.87,80621.39,229.4,-0.35703,0.00021,16.01296]
[1778829006591,40.87,80621.39,229.4,-0.35703,0.00021,16.01296]
[1778829006680,40.86,80627.85,229.4,-0.35562,0.00021,15.99204]
[1778829006865,40.86,80627.85,229.4,-0.35562,0.00021,15.99204]
[1778829007437,40.86,80627.85,229.4,-0.35562,0.00021,15.99204]
[1778829008599,40.86,80629.0,229.4,-0.35536,0.00021,15.98803]
[1778829009402,40.86,80633.07,229.4,-0.35449,0.00021,15.975]
[1778829009404,40.86,80633.07,229.4,-0.35449,0.00021,15.975]
[1778829010577,40.85,80641.93,229.4,-0.35261,0.00021,15.94639]
[1778829011232,40.85,80641.93,229.4,-0.35261,0.00021,15.94639]
[1778829016462,40.86,80645.85,229.4,-0.35179,0.00021,15.93385]
[1778829016665,40.86,80645.85,229.4,-0.35179,0.00021,15.93385]
[1778829019822,40.86,80646.04,229.4,-0.35175,0.00021,15.93326]
[1778829019836,40.86,80646.04,229.4,-0.35175,0.00021,15.93326]
[1778829021029,40.86,80647.61,229.4,-0.35142,0.00021,15.92814]
[1778829021685,40.86,80647.61,229.4,-0.35142,0.00021,15.92814]
[1778829022530,40.86,80649.67,229.4,-0.35099,0.00021,15.92141]
[1778829022545,40.86,80649.67,229.4,-0.35099,0.00021,15.92141]
[1778829022841,40.86,80649.58,229.4,-0.35101,0.00021,15.92183]
[1778829023193,40.86,80649.58,229.4,-0.35101,0.00021,15.92183]
[1778829023864,40.86,80653.28,229.4,-0.35024,0.00021,15.9098]
[1778829025889,40.87,80659.09,229.4,-0.34904,0.00021,15.89108]
[1778829027023,40.88,80658.67,229.4,-0.34915,0.00021,15.8928]
[1778829027662,40.88,80658.67,229.4,-0.34915,0.00021,15.8928]
[1778829027601,40.88,80659.25,229.4,-0.34904,0.00021,15.89119]
[1778829028356,40.88,80659.25,229.4,-0.34904,0.00021,15.89119]
[1778829030583,40.89,80662.46,229.4,-0.34838,0.00021,15.88066]
[1778829030647,40.89,80662.46,229.4,-0.34838,0.00021,15.88066]
[1778829032371,40.89,80665.3,229.4,-0.34774,0.00021,15.86529]
[1778829033706,40.89,80666.25,229.4,-0.34755,0.00021,15.86227]
[1778829033709,40.89,80667.02,229.4,-0.34739,0.00021,15.85971]
[1778829033893,40.89,80667.02,229.4,-0.34739,0.00021,15.85971]
[1778829034211,40.89,80667.02,229.4,-0.34739,0.00021,15.85971]
[1778829039242,40.89,80671.39,229.4,-0.34647,0.00021,15.84502]
[1778829039337,40.89,80671.39,229.4,-0.34647,0.00021,15.84502]
[1778829039571,40.89,80671.39,229.4,-0.34647,0.00021,15.84502]
[1778829045187,40.89,80672.42,229.4,-0.34626,0.00021,15.84158]
[1778829050222,40.89,80674.25,229.4,-0.34587,0.00021,15.8354]
[1778829051896,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829051910,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829052121,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829052139,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829052252,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829052553,40.89,80675.16,229.4,-0.34568,0.00021,15.83233]
[1778829056509,40.89,80681.53,229.4,-0.34435,0.00021,15.81076]
[1778829056905,40.89,80682.65,229.4,-0.34412,0.00021,15.80696]
[1778829059014,40.9,80684.16,229.4,-0.3438,0.00021,15.80184]
[1778829061440,40.9,80682.59,229.4,-0.34413,0.00021,15.80725]
[1778829061546,40.9,80682.0,229.4,-0.34426,0.00021,15.80929]
[1778829062687,40.9,80682.0,229.4,-0.34426,0.00021,15.80929]
[1778829066847,40.9,80678.83,229.4,-0.34493,0.00021,15.82015]
[1778829071455,40.9,80679.13,229.4,-0.34487,0.00021,15.81928]
[1778829073206,40.9,80678.96,229.4,-0.34491,0.00021,15.81993]
[1778829074065,40.9,80682.44,229.4,-0.34419,0.00021,15.80812]
[1778829078077,40.91,80685.33,229.4,-0.34359,0.00021,15.79841]
[1778829082114,40.91,80690.87,229.4,-0.34245,0.00021,15.77961]
[1778829083647,40.91,80693.66,229.4,-0.34187,0.00021,15.77004]
[1778829083717,40.91,80693.66,229.4,-0.34187,0.00021,15.77004]
[1778829084469,40.91,80702.18,229.4,-0.3401,0.00021,15.74056]
[1778829085247,40.91,80702.18,229.4,-0.3401,0.00021,15.74056]
[1778829085795,40.92,80706.86,229.4,-0.33913,0.00021,15.72437]
[1778829085910,40.92,80706.86,229.4,-0.33913,0.00021,15.72437]
[1778829086033,40.92,80706.86,229.4,-0.33913,0.00021,15.72437]
[1778829087876,40.92,80706.9,229.4,-0.33914,0.00021,15.72447]
[1778829093532,40.93,80710.04,229.4,-0.33847,0.00021,15.70791]
[1778829097911,40.96,80711.79,229.4,-0.33821,0.00021,15.70344]
[1778829098567,40.98,80720.7,229.4,-0.33643,0.00021,15.67317]
[1778829099563,40.98,80720.7,229.4,-0.33643,0.00021,15.67317]
[1778829099633,40.98,80720.7,229.4,-0.33643,0.00021,15.67317]
[1778829102275,40.99,80720.52,229.4,-0.33649,0.00021,15.67429]
[1778829107630,41.0,80717.99,229.4,-0.33707,0.00021,15.6842]
[1778829112665,41.01,80719.62,229.4,-0.33677,0.00021,15.67911]
[1778829117700,41.02,80720.7,229.4,-0.33658,0.00021,15.67597]
[1778829122735,41.03,80722.07,229.4,-0.33634,0.00021,15.67181]
[1778829127771,41.04,80716.07,229.4,-0.33762,0.00021,15.69377]
[1778829132806,41.05,80717.63,229.4,-0.33733,0.00021,15.68884]
[1778829137314,41.06,80718.34,229.4,-0.33721,0.00021,15.6868]
[1778829137841,41.06,80710.23,229.4,-0.3389,0.00021,15.7155]
[1778829138334,41.06,80710.23,229.4,-0.3389,0.00021,15.7155]
[1778829142318,41.07,80715.02,229.4,-0.33793,0.00021,15.69907]
[1778829148308,41.08,80714.99,229.4,-0.33797,0.00021,15.69983]
[1778829154524,41.09,80712.1,229.4,-0.33856,0.00021,15.70451]
[1778829154773,41.09,80712.1,229.4,-0.33856,0.00021,15.70451]
[1778829160309,41.1,80713.36,229.4,-0.33833,0.00021,15.70069]
[1778829160992,41.1,80713.26,229.4,-0.33836,0.00021,15.70115]
[1778829166005,41.11,80714.57,229.4,-0.33811,0.00021,15.69708]
[1778829171158,41.12,80718.73,229.4,-0.33728,0.00021,15.68295]
[1778829173486,41.12,80719.02,229.4,-0.33724,0.00021,15.68216]
[1778829174094,41.13,80714.49,229.4,-0.33819,0.00021,15.69837]
[1778829175512,41.13,80714.49,229.4,-0.33819,0.00021,15.69837]
[1778829181144,41.14,80713.41,229.4,-0.33845,0.00021,15.70283]
[1778829183641,41.14,80713.42,229.4,-0.33845,0.00021,15.70289]
[1778829187448,41.14,80713.64,229.4,-0.33842,0.00021,15.70241]
[1778829192610,41.15,80717.61,229.4,-0.33763,0.00021,15.68904]
[1778829198629,41.16,80717.07,229.4,-0.33778,0.00021,15.69156]
[1778829202035,41.17,80720.85,229.4,-0.33702,0.00021,15.67863]
[1778829202754,41.17,80723.94,229.4,-0.33639,0.00021,15.6678]
[1778829204306,41.17,80730.99,229.4,-0.33494,0.00021,15.6428]
[1778829209341,41.18,80733.03,229.4,-0.33454,0.00021,15.6359]
[1778829215383,41.19,80734.75,229.4,-0.33417,0.00021,15.62409]
[1778829220418,41.19,80736.27,229.4,-0.33388,0.00021,15.61912]
[1778829225556,41.2,80738.9,229.4,-0.33337,0.00021,15.61006]
[1778829226122,41.2,80738.9,229.4,-0.33337,0.00021,15.61017]
[1778829226223,41.2,80738.9,229.4,-0.33338,0.00021,15.61027]
[1778829231496,41.2,80740.09,229.4,-0.33313,0.00021,15.606]
[1778829232936,41.2,80740.09,229.4,-0.33313,0.00021,15.606]
[1778829235561,41.2,80736.21,229.4,-0.33393,0.00021,15.61998]
[1778829235662,41.2,80736.21,229.4,-0.33393,0.00021,15.61996]
[1778829239668,41.2,80737.86,229.4,-0.33359,0.00021,15.61398]
[1778829239897,41.2,80737.86,229.4,-0.33359,0.00021,15.61398]
[1778829239872,41.2,80738.12,229.4,-0.33353,0.00021,15.61303]
[1778829240900,41.2,80743.06,229.4,-0.33252,0.00021,15.59524]
[1778829242574,41.2,80750.57,229.4,-0.33098,0.0002,15.56789]
[1778829247609,41.2,80752.1,229.4,-0.33067,0.0002,15.56235]
[1778829249203,41.2,80752.09,229.4,-0.33067,0.0002,15.5624]
[1778829249624,41.2,80756.08,229.4,-0.32986,0.0002,15.54777]
[1778829249990,41.2,80756.08,229.4,-0.32986,0.0002,15.54777]
[1778829255206,41.2,80759.87,229.4,-0.32908,0.0002,15.53387]
[1778829255820,41.2,80759.87,229.4,-0.32908,0.0002,15.53387]
[1778829255847,41.2,80760.49,229.4,-0.32896,0.0002,15.53159]
[1778829258288,41.2,80761.04,229.4,-0.32884,0.0002,15.52948]
[1778829258453,41.2,80761.04,229.4,-0.32884,0.0002,15.52948]
[1778829258491,41.2,80761.04,229.4,-0.32884,0.0002,15.52948]
[1778829258655,41.2,80761.04,229.4,-0.32884,0.0002,15.52948]
[1778829258940,41.2,80768.95,229.4,-0.32722,0.0002,15.50002]
[1778829259051,41.2,80768.95,229.4,-0.32722,0.0002,15.50002]
[1778829264730,41.2,80771.47,229.4,-0.32669,0.0002,15.4903]
[1778829266078,41.19,80767.24,229.4,-0.32752,0.0002,15.50541]
[1778829267987,41.19,80765.72,229.4,-0.32783,0.0002,15.51099]
[1778829269745,41.19,80765.43,229.4,-0.32788,0.0002,15.51195]
[1778829270184,41.18,80764.48,229.4,-0.32807,0.0002,15.51541]
[1778829270192,41.18,80764.48,229.4,-0.32807,0.0002,15.51541]
[1778829270415,41.18,80764.48,229.4,-0.32807,0.0002,15.51541]
[1778829270770,41.18,80760.17,229.4,-0.32895,0.0002,15.53131]
[1778829271777,41.18,80754.3,229.4,-0.3301,0.0002,15.54671]
[1778829276812,41.18,80753.8,229.4,-0.33019,0.0002,15.54831]
[1778829280304,41.18,80755.19,229.4,-0.32989,0.0002,15.54306]
[1778829280840,41.18,80755.5,229.4,-0.32983,0.0002,15.54188]
[1778829282636,41.18,80755.45,229.4,-0.32984,0.0002,15.54201]
[1778829282854,41.18,80755.71,229.4,-0.32978,0.0002,15.54101]
[1778829284802,41.17,80756.62,229.4,-0.32959,0.0002,15.53758]
[1778829284869,41.17,80760.69,229.4,-0.32875,0.0002,15.52246]
[1778829287191,41.17,80762.13,229.4,-0.32845,0.0002,15.51705]
[1778829287890,41.17,80763.51,229.4,-0.32817,0.0002,15.5119]
[1778829288996,41.17,80763.51,229.4,-0.32817,0.0002,15.5119]
[1778829292332,41.17,80763.3,229.4,-0.3282,0.0002,15.51244]
[1778829294974,41.17,80764.16,229.4,-0.32802,0.0002,15.50909]
[1778829295456,41.17,80763.68,229.4,-0.32811,0.0002,15.51079]
[1778829295954,41.16,80763.45,229.4,-0.32815,0.0002,15.51155]
[1778829300989,41.16,80766.13,229.4,-0.32759,0.0002,15.5013]
[1778829306026,41.16,80765.62,229.4,-0.32768,0.0002,15.50293]
[1778829311061,41.15,80766.41,229.4,-0.3275,0.0002,15.49967]
[1778829316272,41.15,80766.54,229.4,-0.32746,0.0002,15.49897]
[1778829317964,41.15,80768.81,229.4,-0.327,0.0002,15.49044]
[1778829319637,41.15,80770.76,229.4,-0.32659,0.0002,15.48306]
[1778829319977,41.15,80774.16,229.4,-0.3259,0.0002,15.47026]
[1778829320124,41.15,80779.15,229.4,-0.32488,0.0002,15.4514]
[1778829325318,41.14,80781.34,229.4,-0.32443,0.0002,15.44303]
[1778829330126,41.14,80786.08,229.4,-0.32346,0.0002,15.42499]
[1778829330319,41.14,80786.08,229.4,-0.32346,0.0002,15.42499]
[1778829330420,41.14,80786.08,229.4,-0.32346,0.0002,15.42499]
[1778829330697,41.14,80788.14,229.4,-0.32304,0.0002,15.41714]
[1778829332688,41.14,80793.83,229.4,-0.32183,0.0002,15.3891]
[1778829337886,41.14,80794.18,229.4,-0.32176,0.0002,15.38777]
[1778829337984,41.14,80793.1,229.4,-0.32198,0.0002,15.39194]
[1778829339555,41.14,80792.66,229.4,-0.32207,0.0002,15.39364]
[1778829339949,41.14,80792.66,229.4,-0.32207,0.0002,15.39364]
[1778829339972,41.14,80792.56,229.4,-0.3221,0.0002,15.39404]
[1778829345432,41.15,80792.57,229.4,-0.3221,0.0002,15.39404]
[1778829346479,41.15,80794.09,229.4,-0.32179,0.0002,15.38821]
[1778829346520,41.15,80793.68,229.4,-0.32187,0.0002,15.3898]
[1778829347321,41.15,80793.68,229.4,-0.32187,0.0002,15.3898]
[1778829348960,41.15,80786.34,229.4,-0.32336,0.0002,15.4179]
[1778829354363,41.15,80785.69,229.4,-0.32349,0.0002,15.42034]
[1778829359398,41.15,80784.3,229.4,-0.32378,0.0002,15.42561]
[1778829362726,41.15,80783.37,229.4,-0.32396,0.0002,15.42914]
[1778829363054,41.15,80782.81,229.4,-0.32408,0.0002,15.43126]
[1778829363183,41.15,80782.81,229.4,-0.32408,0.0002,15.43126]
[1778829364664,41.15,80778.41,229.4,-0.32498,0.0002,15.44795]
[1778829364686,41.15,80778.41,229.4,-0.32498,0.0002,15.44795]
[1778829365053,41.15,80774.95,229.4,-0.32568,0.0002,15.46101]
[1778829366024,41.15,80783.63,229.4,-0.32391,0.0002,15.42817]
[1778829366127,41.15,80783.63,229.4,-0.32391,0.0002,15.42817]
[1778829366923,41.15,80798.64,229.4,-0.32086,0.0002,15.37071]
[1778829367470,41.15,80798.64,229.4,-0.32086,0.0002,15.37071]
[1778829372555,41.15,80797.85,229.4,-0.32104,0.0002,15.37397]
[1778829373733,41.15,80795.69,229.4,-0.32148,0.0002,15.38232]
[1778829373995,41.15,80795.69,229.4,-0.32148,0.0002,15.38232]
[1778829374053,41.15,80796.43,229.4,-0.32133,0.0002,15.3795]
[1778829377322,41.15,80798.18,229.4,-0.32097,0.0002,15.37262]
[1778829378038,41.15,80798.18,229.4,-0.32097,0.0002,15.37262]
[1778829378089,41.15,80798.18,229.4,-0.32097,0.0002,15.37262]
[1778829378093,41.15,80798.18,229.4,-0.32097,0.0002,15.37262]
[1778829379540,41.15,80789.34,229.4,-0.32275,0.0002,15.40643]
[1778829380515,41.15,80789.34,229.4,-0.32275,0.0002,15.40643]
[1778829381134,41.14,80787.16,229.4,-0.32319,0.0002,15.4147]
[1778829381890,41.14,80783.21,229.4,-0.32397,0.0002,15.42917]
[1778829382202,41.14,80783.21,229.4,-0.32397,0.0002,15.42917]
[1778829383082,41.14,80783.21,229.4,-0.32397,0.0002,15.42917]
[1778829383465,41.14,80781.24,229.4,-0.32437,0.0002,15.43659]
[1778829384355,41.14,80781.32,229.4,-0.32435,0.0002,15.43625]
[1778829388164,41.13,80782.22,229.4,-0.32416,0.0002,15.43268]
[1778829393042,41.13,80779.89,229.4,-0.32457,0.0002,15.43518]
[1778829393061,41.13,80779.89,229.4,-0.32457,0.0002,15.43518]
[1778829393123,41.13,80779.89,229.4,-0.32457,0.0002,15.43518]
[1778829393070,41.13,80779.62,229.4,-0.32463,0.0002,15.43617]
[1778829394645,41.13,80772.42,229.4,-0.32609,0.0002,15.46328]
[1778829397139,41.13,80772.26,229.4,-0.32612,0.0002,15.46385]
[1778829397157,41.13,80772.78,229.4,-0.32602,0.0002,15.46186]
[1778829397611,41.13,80772.78,229.4,-0.32602,0.0002,15.46186]
[1778829397667,41.13,80772.78,229.4,-0.32602,0.0002,15.46186]
[1778829399681,41.13,80779.46,229.4,-0.32465,0.0002,15.43657]
[1778829403325,41.13,80778.78,229.4,-0.32478,0.0002,15.43909]
[1778829405743,41.13,80778.59,229.4,-0.32482,0.0002,15.43976]
[1778829407164,41.13,80773.81,229.4,-0.32579,0.0002,15.45776]
[1778829409380,41.13,80772.34,229.4,-0.32609,0.0002,15.46322]
[1778829409769,41.13,80772.34,229.4,-0.32609,0.0002,15.46322]
[1778829409870,41.13,80772.83,229.4,-0.32599,0.0002,15.46133]
[1778829413610,41.13,80768.26,229.4,-0.32692,0.0002,15.47848]
[1778829418813,41.12,80765.45,229.4,-0.32749,0.0002,15.48885]
[1778829423848,41.12,80764.21,229.4,-0.32774,0.0002,15.49331]
[1778829424829,41.12,80764.21,229.4,-0.32774,0.0002,15.49331]
[1778829426588,41.12,80763.91,229.4,-0.32779,0.0002,15.49437]
[1778829429220,41.12,80761.77,229.4,-0.32823,0.0002,15.50227]
[1778829429890,41.12,80756.74,229.4,-0.32926,0.00021,15.52089]
[1778829430199,41.12,80756.74,229.4,-0.32926,0.00021,15.52089]
[1778829432044,41.12,80754.54,229.4,-0.32971,0.00021,15.52898]
[1778829432055,41.12,80753.51,229.4,-0.32992,0.00021,15.53274]
[1778829435971,41.12,80749.39,229.4,-0.33076,0.00021,15.54776]
[1778829437465,41.12,80747.8,229.4,-0.33108,0.00021,15.55349]
[1778829440094,41.11,80746.43,229.4,-0.33136,0.00021,15.5584]
[1778829440128,41.11,80746.43,229.4,-0.33136,0.00021,15.5584]
[1778829440852,41.11,80745.79,229.4,-0.33148,0.00021,15.56069]
[1778829440898,41.11,80745.79,229.4,-0.33148,0.00021,15.56069]
[1778829440970,41.11,80744.23,229.4,-0.3318,0.00021,15.56632]
[1778829441570,41.11,80744.23,229.4,-0.3318,0.00021,15.56632]
[1778829442601,41.11,80743.62,229.4,-0.33193,0.00021,15.56852]
[1778829443145,41.11,80743.62,229.4,-0.33193,0.00021,15.56852]
[1778829450813,41.11,80739.76,229.4,-0.33271,0.00021,15.5823]
[1778829450827,41.11,80739.76,229.4,-0.33271,0.00021,15.5823]
[1778829455663,41.11,80735.45,229.4,-0.33354,0.00021,15.59152]
[1778829456979,41.1,80735.4,229.4,-0.33354,0.00021,15.59165]
[1778829458464,41.1,80730.22,229.4,-0.33461,0.00021,15.61022]
[1778829460590,41.1,80729.19,229.4,-0.33482,0.00021,15.61381]
[1778829460841,41.1,80729.19,229.4,-0.33482,0.00021,15.61381]
[1778829464343,41.11,80729.56,229.4,-0.33475,0.00021,15.61271]
[1778829464349,41.11,80729.56,229.4,-0.33475,0.00021,15.61271]
[1778829466027,41.11,80733.8,229.4,-0.33388,0.00021,15.59755]
[1778829471039,41.11,80732.04,229.4,-0.33424,0.00021,15.60387]
[1778829472685,41.11,80731.96,229.4,-0.33426,0.00021,15.60413]
[1778829475704,41.11,80727.25,229.4,-0.33523,0.00021,15.62107]
[1778829479237,41.11,80722.11,229.4,-0.33631,0.00021,15.63965]
[1778829479803,41.11,80722.11,229.4,-0.33631,0.00021,15.63965]
[1778829480244,41.11,80722.04,229.4,-0.33633,0.00021,15.64006]
[1778829484334,41.12,80719.26,229.4,-0.33693,0.00021,15.65021]
[1778829486793,41.12,80712.95,229.4,-0.33825,0.00021,15.67276]
[1778829488409,41.12,80712.89,229.4,-0.33827,0.00021,15.67305]
[1778829488610,41.12,80712.96,229.4,-0.33826,0.00021,15.67289]
[1778829489950,41.12,80712.96,229.4,-0.33826,0.00021,15.67289]
[1778829489969,41.12,80712.96,229.4,-0.33826,0.00021,15.67289]
[1778829490008,41.12,80712.96,229.4,-0.33826,0.00021,15.67289]
[1778829490412,41.13,80712.71,229.4,-0.33831,0.00021,15.67387]
[1778829491172,41.13,80703.78,229.4,-0.34017,0.00021,15.70518]
[1778829494715,41.13,80701.1,229.4,-0.34074,0.00021,15.71469]
[1778829495752,41.13,80701.25,229.4,-0.34072,0.00021,15.71423]
[1778829496886,41.13,80710.26,229.4,-0.33885,0.00021,15.68297]
[1778829498870,41.14,80712.43,229.4,-0.33841,0.00021,15.67545]
[1778829504412,41.15,80716.56,229.4,-0.33759,0.00021,15.66157]
[1778829507374,41.15,80720.47,229.4,-0.33679,0.00021,15.64796]
[1778829509783,41.15,80719.21,229.4,-0.33706,0.00021,15.65266]
[1778829510032,41.15,80719.21,229.4,-0.33706,0.00021,15.65266]
[1778829512468,41.16,80723.82,229.4,-0.33608,0.00021,15.6306]
[1778829518097,41.17,80724.77,229.4,-0.33592,0.00021,15.62775]
[1778829518378,41.17,80724.77,229.4,-0.33592,0.00021,15.62789]
[1778829518510,41.17,80718.79,229.4,-0.33717,0.00021,15.64922]
[1778829520525,41.18,80714.01,229.4,-0.33817,0.00021,15.66629]
[1778829525560,41.18,80721.39,229.4,-0.33667,0.00021,15.6408]
[1778829528580,41.19,80722.78,229.4,-0.33641,0.00021,15.63625]
[1778829531558,41.19,80722.6,229.4,-0.33646,0.00021,15.63714]
[1778829537422,41.2,80722.33,229.4,-0.33655,0.00021,15.63871]
[1778829540450,41.21,80718.7,229.4,-0.33733,0.00021,15.65202]
[1778829541423,41.21,80718.82,229.4,-0.33731,0.00021,15.65171]
[1778829541784,41.21,80718.82,229.4,-0.33731,0.00021,15.65171]
[1778829543668,41.22,80718.71,229.4,-0.33734,0.00021,15.65232]
[1778829547600,41.22,80713.24,229.4,-0.3385,0.00021,15.67195]
[1778829548697,41.22,80713.24,229.4,-0.3385,0.00021,15.67204]
[1778829553757,41.23,80714.53,229.4,-0.33827,0.00021,15.66809]
[1778829558792,41.24,80714.97,229.4,-0.3382,0.00021,15.66703]
[1778829563827,41.25,80714.74,229.4,-0.33828,0.00021,15.66832]
[1778829569869,41.26,80715.05,229.4,-0.33824,0.00021,15.6678]
[1778829574904,41.27,80714.65,229.4,-0.3383,0.00021,15.66351]
[1778829580946,41.27,80713.67,229.4,-0.33854,0.00021,15.66749]
[1778829585981,41.28,80716.47,229.4,-0.33798,0.00021,15.65814]
[1778829591018,41.29,80717.73,229.4,-0.33775,0.00021,15.65424]
[1778829596057,41.3,80721.63,229.4,-0.33698,0.00021,15.64103]
[1778829596573,41.3,80721.63,229.4,-0.33698,0.00021,15.64103]
[1778829597064,41.3,80725.06,229.4,-0.33627,0.00021,15.62902]
[1778829602104,41.3,80725.34,229.4,-0.33622,0.00021,15.62815]
[1778829602143,41.3,80725.34,229.4,-0.33622,0.00021,15.62815]
[1778829608308,41.3,80728.01,229.4,-0.33567,0.00021,15.61859]
[1778829611337,41.3,80726.25,229.4,-0.33603,0.00021,15.62477]
[1778829617208,41.3,80727.53,229.4,-0.33577,0.00021,15.62032]
[1778829620774,41.3,80727.6,229.4,-0.33576,0.00021,15.62017]
[1778829622232,41.3,80731.67,229.4,-0.33492,0.00021,15.60572]
[1778829623887,41.3,80737.37,229.4,-0.33375,0.00021,15.58526]
[1778829623896,41.3,80737.37,229.4,-0.33375,0.00021,15.58526]
[1778829625058,41.3,80739.26,229.4,-0.33336,0.00021,15.57847]
[1778829625750,41.3,80740.59,229.4,-0.33308,0.00021,15.57366]
[1778829625768,41.3,80740.59,229.4,-0.33308,0.00021,15.57366]
[1778829626317,41.3,80745.66,229.4,-0.33204,0.00021,15.55533]
[1778829632345,41.3,80745.95,229.4,-0.33193,0.00021,15.54801]
[1778829632690,41.3,80745.55,229.4,-0.33201,0.00021,15.54944]
[1778829633320,41.3,80742.54,229.4,-0.33263,0.00021,15.56034]
[1778829634668,41.3,80739.44,229.4,-0.33327,0.00021,15.57152]
[1778829639249,41.3,80738.92,229.4,-0.33337,0.00021,15.57336]
[1778829639254,41.3,80738.92,229.4,-0.33337,0.00021,15.57336]
[1778829639574,41.3,80737.04,229.4,-0.33376,0.00021,15.5801]
[1778829639598,41.3,80737.04,229.4,-0.33376,0.00021,15.5801]
[1778829639706,41.3,80737.04,229.4,-0.33376,0.00021,15.5801]
[1778829639887,41.3,80737.04,229.4,-0.33376,0.00021,15.5801]
[1778829640248,41.3,80737.04,229.4,-0.33376,0.00021,15.5801]
[1778829640369,41.3,80743.61,229.4,-0.33241,0.00021,15.5564]
[1778829640577,41.3,80743.61,229.4,-0.33241,0.00021,15.5564]
[1778829640711,41.3,80743.61,229.4,-0.33241,0.00021,15.5564]
[1778829641273,41.3,80743.61,229.4,-0.33241,0.00021,15.5564]
[1778829641428,41.3,80749.54,229.4,-0.33119,0.00021,15.53486]
[1778829647418,41.3,80748.14,229.4,-0.33148,0.00021,15.54001]
[1778829649851,41.3,80748.16,230.4,-0.33147,0.00021,15.53996]
[1778829653469,41.3,80748.19,230.4,-0.33147,0.00021,15.53984]
[1778829655272,41.3,80748.78,230.4,-0.33135,0.00021,15.53769]
[1778829655436,41.3,80748.78,230.4,-0.33135,0.00021,15.53769]
[1778829661122,41.3,80753.78,230.4,-0.33032,0.0002,15.51945]
[1778829661126,41.3,80753.78,230.4,-0.33032,0.0002,15.51945]
[1778829661141,41.3,80753.78,230.4,-0.33032,0.0002,15.51945]
[1778829661150,41.3,80753.78,230.5,-0.33032,0.0002,15.51945]
[1778829661158,41.3,80753.78,230.5,-0.33032,0.0002,15.51945]
[1778829661226,41.3,80753.78,230.8,-0.33032,0.0002,15.51945]
[1778829661229,41.3,80753.78,230.8,-0.33032,0.0002,15.51945]
[1778829661232,41.3,80753.78,230.8,-0.33032,0.0002,15.51945]
[1778829661374,41.3,80753.85,230.8,-0.33031,0.0002,15.5192]
[1778829663262,41.3,80758.36,230.8,-0.32938,0.0002,15.50261]
[1778829663315,41.3,80758.36,230.8,-0.32938,0.0002,15.50261]
[1778829663320,41.3,80758.36,230.8,-0.32938,0.0002,15.50261]
[1778829663325,41.3,80758.36,230.8,-0.32938,0.0002,15.50261]
[1778829663363,41.3,80761.0,230.8,-0.32884,0.0002,15.49286]
[1778829665340,41.3,80762.84,230.8,-0.32846,0.0002,15.48604]
[1778829665410,41.3,80766.08,230.8,-0.3278,0.0002,15.47403]
[1778829671125,41.29,80765.29,230.8,-0.32794,0.0002,15.4766]
[1778829676635,41.28,80766.15,230.8,-0.32774,0.0002,15.47281]
[1778829678184,41.28,80766.15,230.8,-0.32774,0.0002,15.47281]
[1778829678285,41.28,80766.15,230.8,-0.32773,0.0002,15.47273]
[1778829680836,41.28,80767.69,230.8,-0.32741,0.0002,15.46691]
[1778829681272,41.28,80767.69,230.8,-0.32741,0.0002,15.46691]
[1778829681302,41.28,80767.69,230.8,-0.32741,0.0002,15.46691]
[1778829681362,41.28,80767.76,230.8,-0.3274,0.0002,15.46661]
[1778829682472,41.28,80767.76,230.8,-0.3274,0.0002,15.46661]
[1778829682168,41.28,80781.24,230.8,-0.32465,0.0002,15.41604]
[1778829683136,41.28,80781.24,230.8,-0.32465,0.0002,15.41604]
[1778829683209,41.28,80781.24,230.8,-0.32465,0.0002,15.41604]
[1778829684542,41.28,80786.44,230.8,-0.32358,0.0002,15.39624]
[1778829687730,41.28,80789.37,230.8,-0.32298,0.0002,15.38496]
[1778829688074,41.28,80789.37,230.8,-0.32298,0.0002,15.38496]
[1778829688190,41.28,80789.37,230.8,-0.32298,0.0002,15.38496]
[1778829688309,41.28,80789.37,230.8,-0.32298,0.0002,15.38496]
[1778829688334,41.28,80789.37,230.8,-0.32298,0.0002,15.38496]
[1778829688437,41.28,80789.52,230.8,-0.32295,0.0002,15.38434]
[1778829688719,41.27,80796.62,230.8,-0.3215,0.0002,15.3571]
[1778829691098,41.27,80801.19,230.8,-0.32052,0.0002,15.33311]
[1778829693175,41.27,80802.35,230.8,-0.32028,0.0002,15.32856]
[1778829693447,41.27,80802.35,230.8,-0.32028,0.0002,15.32856]
[1778829693452,41.27,80803.96,230.8,-0.31995,0.0002,15.32227]
[1778829693590,41.27,80803.96,230.8,-0.31995,0.0002,15.32227]
[1778829693723,41.27,80803.96,230.8,-0.31995,0.0002,15.32227]
[1778829693764,41.27,80803.96,230.8,-0.31995,0.0002,15.32227]
[1778829694455,41.27,80815.34,230.8,-0.31764,0.0002,15.27788]
[1778829695102,41.27,80815.34,230.8,-0.31764,0.0002,15.27788]
[1778829695211,41.27,80815.34,230.8,-0.31764,0.0002,15.27788]
[1778829698746,41.27,80816.43,230.8,-0.31741,0.0002,15.27339]
[1778829698783,41.27,80816.43,230.8,-0.31741,0.0002,15.27339]
[1778829699408,41.26,80815.73,230.8,-0.31755,0.0002,15.27605]
[1778829701050,41.26,80812.03,230.8,-0.31829,0.0002,15.29045]
[1778829705494,41.26,80808.09,230.8,-0.31908,0.0002,15.30558]
[1778829707424,41.26,80807.38,230.8,-0.31922,0.0002,15.30823]
[1778829708071,41.26,80807.29,230.8,-0.31923,0.0002,15.30854]
[1778829708406,41.26,80808.01,230.8,-0.31908,0.0002,15.3057]
[1778829709287,41.26,80808.01,230.8,-0.31908,0.0002,15.3057]
[1778829711510,41.26,80808.86,230.8,-0.31891,0.0002,15.30235]
[1778829712119,41.26,80808.18,230.8,-0.31905,0.0002,15.30497]
[1778829712153,41.26,80808.18,230.8,-0.31905,0.0002,15.30497]
[1778829712180,41.26,80808.18,230.8,-0.31905,0.0002,15.30497]
[1778829712256,41.26,80808.18,230.8,-0.31905,0.0002,15.30497]
[1778829712609,41.26,80806.87,230.8,-0.31931,0.0002,15.31002]
[1778829712887,41.26,80801.98,230.8,-0.3203,0.0002,15.32891]
[1778829718015,41.25,80798.87,230.8,-0.32092,0.0002,15.34067]
[1778829719362,41.25,80798.52,230.8,-0.32098,0.0002,15.34196]
[1778829719493,41.25,80798.52,230.8,-0.32098,0.0002,15.34196]
[1778829719747,41.25,80798.19,230.8,-0.32105,0.0002,15.34317]
[1778829720408,41.25,80807.02,230.8,-0.31926,0.0002,15.30901]
[1778829720779,41.25,80807.02,230.8,-0.31926,0.0002,15.30901]
[1778829721423,41.25,80812.9,230.8,-0.31807,0.0002,15.28608]
[1778829726985,41.25,80812.68,230.8,-0.3181,0.0002,15.28665]
[1778829730007,41.25,80806.89,230.8,-0.31926,0.0002,15.30903]
[1778829733505,41.24,80807.96,230.8,-0.31904,0.0002,15.30474]
[1778829735236,41.24,80807.13,230.8,-0.3192,0.0002,15.30785]
[1778829740422,41.24,80807.18,230.8,-0.31918,0.0002,15.30741]
[1778829740538,41.24,80807.18,230.8,-0.31918,0.0002,15.30741]
[1778829746119,41.24,80810.87,230.8,-0.31842,0.0002,15.29275]
[1778829747430,41.24,80810.87,230.8,-0.31842,0.0002,15.29275]
[1778829747531,41.23,80809.9,230.8,-0.31861,0.0002,15.29643]
[1778829748908,41.23,80810.72,230.8,-0.31844,0.0002,15.29324]
[1778829753443,41.23,80812.21,230.8,-0.31807,0.0002,15.28081]
[1778829753488,41.23,80812.21,230.8,-0.31807,0.0002,15.28081]
[1778829753540,41.23,80812.21,230.8,-0.31807,0.0002,15.28081]
[1778829753636,41.23,80812.21,230.8,-0.31807,0.0002,15.28073]
[1778829753686,41.23,80812.21,230.8,-0.31807,0.0002,15.28073]
[1778829753777,41.23,80812.21,230.8,-0.31807,0.0002,15.28073]
[1778829753792,41.23,80812.21,230.8,-0.31807,0.0002,15.28073]
[1778829754275,41.23,80812.21,230.8,-0.31807,0.0002,15.28073]
[1778829754376,41.23,80820.5,230.8,-0.31639,0.0002,15.24815]
[1778829755452,41.23,80829.01,230.8,-0.31467,0.0002,15.21446]
[1778829757388,41.23,80828.29,230.8,-0.31482,0.0002,15.21729]
[1778829757430,41.22,80828.38,230.8,-0.31479,0.0002,15.21668]
[1778829759255,41.22,80828.31,230.8,-0.31479,0.0002,15.21673]
[1778829759447,41.22,80828.31,230.8,-0.31479,0.0002,15.21673]
[1778829759542,41.22,80828.27,230.8,-0.31479,0.0002,15.21679]
[1778829760488,41.22,80823.42,230.8,-0.31577,0.0002,15.23599]
[1778829765492,41.22,80821.14,230.8,-0.31622,0.0002,15.24481]
[1778829771548,41.21,80819.63,230.8,-0.31651,0.0002,15.25048]
[1778829772464,41.21,80819.7,230.8,-0.3165,0.0002,15.25016]
[1778829773095,41.21,80819.7,230.8,-0.31649,0.0002,15.25008]
[1778829773115,41.21,80819.7,230.8,-0.31649,0.0002,15.25008]
[1778829773289,41.21,80819.7,230.8,-0.31649,0.0002,15.25008]
[1778829773411,41.21,80828.15,230.8,-0.31479,0.0002,15.21668]
[1778829773848,41.21,80828.15,230.8,-0.31479,0.0002,15.21668]
[1778829773892,41.21,80828.15,230.8,-0.31479,0.0002,15.21668]
[1778829774557,41.21,80828.15,230.8,-0.31479,0.0002,15.21668]
[1778829774324,41.21,80830.71,230.8,-0.31427,0.0002,15.2065]
[1778829774621,41.21,80830.71,230.8,-0.31427,0.0002,15.2065]
[1778829775331,41.21,80837.11,230.8,-0.31299,0.0002,15.1809]
[1778829776566,41.21,80837.11,230.8,-0.31299,0.0002,15.1809]
[1778829777501,41.21,80837.13,230.8,-0.31298,0.0002,15.18075]
[1778829777755,41.21,80840.28,230.8,-0.31234,0.0002,15.16805]
[1778829778352,41.2,80846.42,230.8,-0.31109,0.0002,15.14275]
[1778829780759,41.2,80848.69,230.8,-0.31061,0.0002,15.13319]
[1778829780937,41.2,80848.69,230.8,-0.31061,0.0002,15.13319]
[1778829783308,41.2,80849.85,230.8,-0.31038,0.0002,15.12844]
[1778829783392,41.2,80849.85,230.8,-0.31038,0.0002,15.12844]
[1778829783443,41.2,80849.85,230.8,-0.31038,0.0002,15.12844]
[1778829783467,41.2,80852.26,230.8,-0.30989,0.0002,15.11843]
[1778829783768,41.2,80852.26,230.8,-0.30989,0.0002,15.11843]
[1778829783946,41.2,80852.26,230.8,-0.30989,0.0002,15.11843]
[1778829784388,41.2,80852.26,230.8,-0.30989,0.0002,15.11843]
[1778829784489,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785172,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785359,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785388,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785394,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785478,41.2,80871.7,230.8,-0.30601,0.0002,15.03875]
[1778829785563,41.19,80893.69,230.8,-0.30166,0.0002,14.94693]
[1778829785603,41.19,80893.69,230.8,-0.30166,0.0002,14.94693]
[1778829786230,41.19,80893.69,230.8,-0.30166,0.0002,14.94693]
[1778829786417,41.19,80893.69,230.8,-0.30166,0.0002,14.94693]
[1778829786552,41.19,80893.69,230.8,-0.30166,0.0002,14.94693]
[1778829786438,41.19,80900.54,230.8,-0.3003,0.0002,14.91782]
[1778829787445,41.19,80907.28,230.8,-0.29897,0.0002,14.88918]
[1778829790473,41.19,80911.1,230.8,-0.29823,0.0002,14.87296]
[1778829792498,41.19,80907.74,230.8,-0.29889,0.0002,14.88735]
[1778829797045,41.19,80908.81,230.8,-0.29868,0.0002,14.88283]
[1778829797165,41.19,80908.81,230.8,-0.29868,0.0002,14.88283]
[1778829797170,41.19,80908.81,230.8,-0.29868,0.0002,14.88283]
[1778829797297,41.19,80908.81,230.8,-0.29868,0.0002,14.88283]
[1778829798522,41.2,80896.78,230.8,-0.30105,0.0002,14.93395]
[1778829799664,41.2,80892.28,230.8,-0.30194,0.0002,14.95295]
[1778829799681,41.2,80892.28,230.8,-0.30194,0.0002,14.95295]
[1778829799998,41.2,80892.28,230.8,-0.30194,0.0002,14.95295]
[1778829800001,41.2,80892.28,230.8,-0.30194,0.0002,14.95295]
[1778829800536,41.2,80885.26,230.8,-0.30333,0.0002,14.98239]
[1778829800627,41.2,80885.26,230.8,-0.30333,0.0002,14.98239]
[1778829800878,41.2,80885.26,230.8,-0.30333,0.0002,14.98239]
[1778829801152,41.2,80885.26,230.8,-0.30333,0.0002,14.98239]
[1778829801615,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829801769,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829801925,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802127,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802132,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802180,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802275,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802346,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802366,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802411,41.2,80881.42,230.8,-0.30409,0.0002,14.99846]
[1778829802550,41.2,80890.52,230.8,-0.30229,0.0002,14.96044]
[1778829802630,41.2,80890.52,230.8,-0.30229,0.0002,14.96044]
[1778829802708,41.2,80890.52,230.8,-0.30229,0.0002,14.96044]
[1778829803145,41.2,80890.52,230.8,-0.30229,0.0002,14.96044]
[1778829803557,41.2,80898.62,230.8,-0.30069,0.0002,14.92628]
[1778829804565,41.2,80904.06,230.8,-0.29962,0.0002,14.9032]
[1778829804705,41.2,80904.06,230.8,-0.29962,0.0002,14.9032]
[1778829804766,41.2,80904.06,230.8,-0.29962,0.0002,14.9032]
[1778829810066,41.2,80907.06,230.8,-0.29904,0.0002,14.8906]
[1778829815356,41.2,80906.44,230.8,-0.2991,0.0002,14.88686]
[1778829818358,41.2,80907.86,230.8,-0.29884,0.0002,14.88123]
[1778829821854,41.2,80904.94,230.8,-0.29942,0.0002,14.89379]
[1778829826933,41.2,80906.28,230.8,-0.29916,0.0002,14.88822]
[1778829832761,41.21,80913.74,230.8,-0.29771,0.0002,14.85663]
[1778829836797,41.21,80914.6,230.8,-0.29755,0.0002,14.85312]
[1778829836834,41.21,80914.6,230.8,-0.29755,0.0002,14.85312]
[1778829837232,41.21,80914.6,230.8,-0.29755,0.0002,14.85312]
[1778829837355,41.21,80914.6,230.8,-0.29755,0.0002,14.85312]
[1778829837432,41.21,80914.6,230.8,-0.29755,0.0002,14.85312]
[1778829837475,41.21,80914.63,230.8,-0.29754,0.0002,14.853]
[1778829838586,41.21,80914.63,230.8,-0.29754,0.0002,14.853]
[1778829838589,41.21,80899.17,230.8,-0.30059,0.0002,14.91892]
[1778829839037,41.21,80894.03,230.8,-0.3016,0.0002,14.94067]
[1778829840462,41.21,80894.03,230.8,-0.3016,0.0002,14.94067]
[1778829842543,41.21,80899.26,230.8,-0.30057,0.0002,14.91857]
[1778829842909,41.21,80899.26,230.8,-0.30057,0.0002,14.91857]
[1778829845012,41.21,80892.89,230.8,-0.30182,0.0002,14.94543]
[1778829850792,41.21,80896.96,230.8,-0.30102,0.0002,14.92818]
[1778829851126,41.21,80896.96,230.8,-0.30102,0.0002,14.92818]
[1778829851639,41.21,80896.96,230.8,-0.30102,0.0002,14.92818]
[1778829851652,41.21,80896.96,230.8,-0.30102,0.0002,14.92818]
[1778829852373,41.21,80907.3,230.8,-0.29898,0.0002,14.88432]
[1778829853939,41.21,80913.53,230.8,-0.29776,0.0002,14.85777]
[1778829858667,41.21,80912.27,230.8,-0.29801,0.0002,14.86327]
[1778829859392,41.21,80906.69,230.8,-0.29911,0.0002,14.88707]
[1778829863002,41.21,80912.68,230.8,-0.29794,0.0002,14.86161]
[1778829868038,41.21,80913.63,230.8,-0.29776,0.0002,14.85781]
[1778829873319,41.22,80913.56,230.8,-0.29772,0.0002,14.8519]
[1778829878049,41.22,80907.03,230.8,-0.29901,0.0002,14.87997]
[1778829878148,41.22,80907.03,230.8,-0.29901,0.0002,14.87997]
[1778829879594,41.22,80916.21,230.8,-0.29721,0.0002,14.84073]
[1778829883688,41.22,80913.55,230.8,-0.29774,0.0002,14.8523]
[1778829888328,41.22,80907.39,230.8,-0.29896,0.0002,14.87878]
[1778829891411,41.22,80900.39,230.8,-0.30034,0.0002,14.90857]
[1778829896893,41.22,80897.02,230.8,-0.301,0.0002,14.92276]
[1778829896913,41.22,80897.02,230.8,-0.301,0.0002,14.92276]
[1778829896988,41.22,80897.02,230.8,-0.301,0.0002,14.92276]
[1778829901546,41.22,80898.85,230.8,-0.30064,0.0002,14.915]
[1778829901665,41.22,80897.02,230.8,-0.301,0.0002,14.92272]
[1778829902232,41.22,80897.02,230.8,-0.301,0.0002,14.92272]
[1778829902235,41.22,80897.02,230.8,-0.301,0.0002,14.92272]
[1778829903489,41.22,80892.84,230.8,-0.30182,0.0002,14.94033]
[1778829905286,41.22,80890.9,230.8,-0.30221,0.0002,14.94857]
[1778829905375,41.22,80890.9,230.8,-0.30221,0.0002,14.94857]
[1778829905583,41.22,80890.9,230.8,-0.30221,0.0002,14.94857]
[1778829906052,41.22,80890.9,230.8,-0.30221,0.0002,14.94863]
[1778829906090,41.22,80890.9,230.8,-0.30221,0.0002,14.94863]
[1778829906693,41.22,80897.6,230.8,-0.30089,0.0002,14.92043]
[1778829907311,41.22,80903.13,230.8,-0.2998,0.0002,14.89703]
[1778829910626,41.22,80909.56,230.8,-0.29854,0.0002,14.86975]
[1778829914361,41.23,80904.35,230.8,-0.29957,0.0002,14.89212]
[1778829917594,41.23,80905.33,230.8,-0.29938,0.0002,14.88802]
[1778829920403,41.23,80910.9,230.8,-0.2983,0.0002,14.86446]
[1778829925241,41.23,80910.84,230.8,-0.29832,0.0002,14.86491]
[1778829925335,41.23,80910.84,230.8,-0.29832,0.0002,14.86491]
[1778829925674,41.23,80899.74,230.8,-0.3005,0.0002,14.91208]
[1778829926382,41.23,80899.74,230.8,-0.3005,0.0002,14.91208]
[1778829926543,41.23,80899.74,230.8,-0.3005,0.0002,14.91208]
[1778829927741,41.23,80895.19,230.8,-0.3014,0.0002,14.93135]
[1778829927811,41.23,80897.24,230.8,-0.301,0.0002,14.92275]
[1778829927895,41.23,80897.24,230.8,-0.301,0.0002,14.92275]
[1778829930328,41.23,80898.27,230.8,-0.3008,0.0002,14.91853]
[1778829930734,41.23,80898.75,230.8,-0.30071,0.0002,14.91657]
[1778829936374,41.23,80899.8,230.8,-0.30045,0.0002,14.90582]
[1778829941851,41.24,80901.64,230.8,-0.30008,0.0002,14.89805]
[1778829947608,41.24,80900.13,230.8,-0.30039,0.0002,14.90456]
[1778829951638,41.24,80909.8,230.8,-0.29849,0.0002,14.86355]
[1778829952856,41.24,80914.02,230.8,-0.29766,0.0002,14.84554]
[1778829958157,41.24,80916.85,230.8,-0.29712,0.0002,14.83377]
[1778829963385,41.24,80916.2,230.8,-0.29726,0.0002,14.83676]
[1778829965317,41.24,80914.56,230.8,-0.29758,0.0002,14.84389]
[1778829965471,41.24,80914.56,230.8,-0.29758,0.0002,14.84389]
[1778829965853,41.24,80917.61,230.8,-0.29699,0.0002,14.83084]
[1778829966742,41.24,80923.88,230.8,-0.29576,0.0002,14.8039]
[1778829971778,41.24,80924.76,230.8,-0.29559,0.0002,14.80013]
[1778829975909,41.25,80927.13,230.9,-0.29513,0.0002,14.78993]
[1778829975950,41.25,80927.13,230.9,-0.29513,0.0002,14.78993]
[1778829976573,41.25,80933.64,230.9,-0.29386,0.00019,14.76174]
[1778829977491,41.25,80940.03,230.9,-0.29262,0.00019,14.73389]
[1778829980501,41.25,80952.46,230.9,-0.29021,0.00019,14.67937]
[1778829984256,41.25,80958.21,230.9,-0.2891,0.00019,14.65412]
[1778829987890,41.25,80963.43,230.9,-0.2881,0.00019,14.63119]
[1778829993272,41.25,80964.58,230.9,-0.28783,0.00019,14.61997]
[1778829995999,41.25,80967.25,230.9,-0.28732,0.00019,14.60825]
[1778829996927,41.25,80971.55,230.9,-0.2865,0.00019,14.58912]
[1778829996933,41.25,80971.55,230.9,-0.2865,0.00019,14.58912]
[1778829999182,41.26,80972.11,231.0,-0.2864,0.00019,14.58676]
[1778829999562,41.26,80972.11,231.1,-0.2864,0.00019,14.58676]
[1778829999565,41.26,80972.11,231.1,-0.2864,0.00019,14.58676]
[1778829999595,41.26,80972.11,231.1,-0.2864,0.00019,14.58676]
[1778829999665,41.26,80974.67,231.1,-0.28591,0.00019,14.57537]
[1778830000701,41.26,80974.67,231.1,-0.28591,0.00019,14.57537]
[1778830000714,41.26,80974.67,231.1,-0.28591,0.00019,14.57537]
[1778830001040,41.26,80976.16,231.1,-0.28562,0.00019,14.5687]
[1778830001080,41.26,80976.16,231.1,-0.28562,0.00019,14.5687]
[1778830007026,41.26,80980.52,231.1,-0.28479,0.00019,14.54931]
[1778830009256,41.26,80980.92,231.1,-0.28472,0.00019,14.54755]
[1778830015514,41.26,80986.42,231.1,-0.28367,0.00019,14.52304]
[1778830016697,41.26,80987.83,231.1,-0.28341,0.00019,14.51673]
[1778830016798,41.26,80988.59,231.1,-0.28326,0.00019,14.51336]
[1778830018087,41.26,80989.15,231.1,-0.28316,0.00019,14.51089]
[1778830018859,41.26,80989.04,231.1,-0.28318,0.00019,14.51139]
[1778830019607,41.26,80989.04,231.1,-0.28318,0.00019,14.51139]
[1778830019733,41.26,80990.27,231.1,-0.28294,0.00019,14.50583]
[1778830020816,41.26,80990.27,231.1,-0.28294,0.00019,14.50583]
[1778830021412,41.26,80995.64,231.1,-0.28192,0.00019,14.48151]
[1778830021984,41.26,80995.64,231.1,-0.28192,0.00019,14.48151]
[1778830022523,41.26,80992.32,231.1,-0.28255,0.00019,14.49655]
[1778830022851,41.26,80992.32,231.1,-0.28255,0.00019,14.49655]
[1778830023447,41.26,80992.32,231.1,-0.28255,0.00019,14.49655]
[1778830023519,41.26,80986.95,231.1,-0.28358,0.00019,14.52087]
[1778830028311,41.26,80990.49,231.1,-0.2829,0.00019,14.50484]
[1778830028338,41.26,80990.49,231.1,-0.2829,0.00019,14.50484]
[1778830028633,41.26,80990.49,231.1,-0.2829,0.00019,14.50484]
[1778830028773,41.26,80990.55,231.1,-0.28289,0.00019,14.50457]
[1778830029581,41.26,80990.55,231.1,-0.28289,0.00019,14.50457]
[1778830029830,41.26,80989.21,231.1,-0.28315,0.00019,14.5107]
[1778830029960,41.26,80989.21,231.1,-0.28315,0.00019,14.5107]
[1778830029964,41.26,80989.21,231.1,-0.28315,0.00019,14.5107]
[1778830036238,41.26,80989.74,231.1,-0.28305,0.00019,14.50827]
[1778830041273,41.26,80989.93,231.1,-0.28301,0.00019,14.50737]
[1778830043145,41.26,80988.93,231.1,-0.2832,0.00019,14.51189]
[1778830048807,41.26,80989.29,231.1,-0.28313,0.00019,14.51018]
[1778830048868,41.26,80986.93,231.1,-0.28358,0.00019,14.52084]
[1778830053604,41.26,80985.49,231.1,-0.28379,0.00019,14.52087]
[1778830054187,41.26,80984.06,231.1,-0.28407,0.00019,14.52734]
[1778830059637,41.26,80983.69,231.1,-0.28414,0.00019,14.529]
[1778830065715,41.26,80985.48,231.1,-0.2838,0.00019,14.52097]
[1778830067455,41.26,80979.02,231.1,-0.28504,0.00019,14.55009]
[1778830072682,41.26,80979.49,231.1,-0.28494,0.00019,14.54793]
[1778830072772,41.26,80979.49,231.1,-0.28494,0.00019,14.54793]
[1778830073302,41.26,80979.49,231.1,-0.28494,0.00019,14.54791]
[1778830073497,41.26,80979.41,231.1,-0.28496,0.00019,14.54832]
[1778830074164,41.26,80979.41,231.1,-0.28496,0.00019,14.54832]
[1778830074815,41.26,80977.17,231.1,-0.28539,0.00019,14.55843]
[1778830077547,41.26,80975.78,231.1,-0.28566,0.00019,14.56462]
[1778830077613,41.26,80975.78,231.1,-0.28566,0.00019,14.56462]
[1778830077615,41.26,80975.78,231.1,-0.28566,0.00019,14.56462]
[1778830077657,41.26,80975.78,231.1,-0.28566,0.00019,14.56462]
[1778830078145,41.26,80975.43,231.1,-0.28572,0.00019,14.56616]
[1778830078537,41.26,80971.09,231.1,-0.28656,0.00019,14.58556]
[1778830082710,41.26,80968.98,231.1,-0.28697,0.00019,14.59502]
[1778830082891,41.26,80968.74,231.1,-0.28701,0.00019,14.59609]
[1778830083337,41.26,80968.74,231.1,-0.28701,0.00019,14.59609]
[1778830083343,41.26,80968.74,231.1,-0.28701,0.00019,14.59609]
[1778830083352,41.26,80968.74,231.1,-0.28701,0.00019,14.59609]
[1778830083365,41.26,80968.74,231.1,-0.28701,0.00019,14.59609]
[1778830083893,41.26,80962.3,231.1,-0.28825,0.00019,14.6247]
[1778830085426,41.26,80959.73,231.1,-0.28875,0.00019,14.63615]
[1778830085844,41.26,80959.73,231.1,-0.28875,0.00019,14.63615]
[1778830086486,41.26,80959.58,231.1,-0.28878,0.00019,14.63686]
[1778830088793,41.26,80964.57,231.1,-0.28782,0.00019,14.61481]
[1778830089508,41.26,80967.75,231.1,-0.28721,0.00019,14.60072]
[1778830089614,41.27,80968.08,231.1,-0.28715,0.00019,14.59933]
[1778830089913,41.27,80968.08,231.1,-0.28715,0.00019,14.59933]
[1778830089914,41.27,80968.08,231.1,-0.28715,0.00019,14.59933]
[1778830090621,41.27,80977.87,231.1,-0.28527,0.00019,14.55556]
[1778830095837,41.27,80978.68,231.1,-0.28512,0.00019,14.55199]
[1778830102401,41.27,80982.16,231.1,-0.28445,0.00019,14.53642]
[1778830107816,41.27,80979.84,231.1,-0.2849,0.00019,14.54691]
[1778830107819,41.27,80979.84,231.1,-0.2849,0.00019,14.54691]
[1778830107931,41.27,80979.51,231.1,-0.28496,0.00019,14.5484]
[1778830112781,41.27,80971.67,231.1,-0.28641,0.00019,14.57705]
[1778830115285,41.27,80967.64,231.1,-0.28718,0.00019,14.59499]
[1778830115898,41.27,80966.09,231.1,-0.28748,0.00019,14.60184]
[1778830116879,41.27,80960.56,231.1,-0.28855,0.00019,14.62642]
[1778830118211,41.27,80958.46,231.1,-0.28895,0.00019,14.63572]
[1778830118757,41.27,80958.46,231.1,-0.28895,0.00019,14.63572]
[1778830118880,41.27,80958.46,231.1,-0.28895,0.00019,14.63572]
[1778830118861,41.27,80950.4,231.1,-0.29051,0.00019,14.67127]
[1778830119830,41.27,80941.8,231.1,-0.29218,0.00019,14.70906]
[1778830124865,41.28,80939.06,231.1,-0.29278,0.00019,14.72242]
[1778830127302,41.28,80937.94,231.1,-0.293,0.00019,14.72736]
[1778830127886,41.28,80929.17,231.1,-0.29471,0.0002,14.76546]
[1778830128893,41.28,80921.77,231.1,-0.29615,0.0002,14.79741]
[1778830129297,41.28,80921.77,231.1,-0.29615,0.0002,14.79741]
[1778830134762,41.28,80918.47,231.1,-0.29679,0.0002,14.81144]
[1778830140195,41.28,80917.98,231.1,-0.29689,0.0002,14.8135]
[1778830142096,41.28,80922.52,231.1,-0.296,0.0002,14.79401]
[1778830142103,41.28,80922.52,231.1,-0.296,0.0002,14.79401]
[1778830142135,41.28,80922.52,231.1,-0.296,0.0002,14.79401]
[1778830142143,41.28,80922.52,231.1,-0.296,0.0002,14.79401]
[1778830144033,41.28,80916.61,231.1,-0.29716,0.0002,14.8194]
[1778830145350,41.28,80916.06,231.1,-0.29726,0.0002,14.82175]
[1778830146273,41.28,80916.55,231.1,-0.29717,0.0002,14.81965]
[1778830147227,41.28,80917.36,231.1,-0.29701,0.0002,14.81613]
[1778830147233,41.28,80917.36,231.1,-0.29701,0.0002,14.81613]
[1778830147763,41.28,80917.36,231.1,-0.29701,0.0002,14.81613]
[1778830149033,41.28,80923.6,231.1,-0.29578,0.0002,14.78924]
[1778830154045,41.28,80923.28,231.1,-0.29584,0.0002,14.79057]
[1778830159103,41.28,80919.62,231.1,-0.29655,0.0002,14.8062]
[1778830164138,41.28,80915.38,231.1,-0.29738,0.0002,14.8242]
[1778830169173,41.27,80913.38,231.1,-0.29776,0.0002,14.8325]
[1778830170200,41.27,80913.38,231.1,-0.29776,0.0002,14.8325]
[1778830170217,41.27,80913.38,231.1,-0.29776,0.0002,14.8325]
[1778830175215,41.27,80907.6,231.1,-0.29883,0.0002,14.85061]
[1778830177744,41.27,80907.72,231.1,-0.2988,0.0002,14.85007]
[1778830177783,41.27,80906.5,231.1,-0.29904,0.0002,14.85524]
[1778830179222,41.27,80904.17,231.1,-0.2995,0.0002,14.86516]
[1778830179890,41.27,80904.21,231.1,-0.29949,0.0002,14.86501]
[1778830180379,41.27,80904.21,231.1,-0.29949,0.0002,14.86501]
[1778830180868,41.27,80904.21,231.1,-0.29949,0.0002,14.86501]
[1778830180908,41.27,80904.13,231.1,-0.29951,0.0002,14.86531]
[1778830182837,41.27,80903.98,231.1,-0.29954,0.0002,14.86597]
[1778830183130,41.27,80903.28,231.1,-0.29968,0.0002,14.86895]
[1778830183229,41.27,80903.28,231.1,-0.29968,0.0002,14.86895]
[1778830183271,41.27,80903.28,231.1,-0.29968,0.0002,14.86895]
[1778830187993,41.27,80898.31,231.1,-0.30066,0.0002,14.89002]
[1778830188210,41.27,80897.77,231.1,-0.30076,0.0002,14.8923]
[1778830193765,41.27,80900.42,231.1,-0.30024,0.0002,14.8811]
[1778830193802,41.27,80901.04,231.1,-0.30012,0.0002,14.87848]
[1778830195262,41.27,80902.2,231.1,-0.29989,0.0002,14.87353]
[1778830195883,41.27,80904.4,231.1,-0.29945,0.0002,14.86416]
[1778830196345,41.27,80904.4,231.1,-0.29945,0.0002,14.86416]
[1778830196421,41.27,80904.4,231.1,-0.29945,0.0002,14.86416]
[1778830196946,41.27,80904.82,231.1,-0.29937,0.0002,14.8624]
[1778830198418,41.27,80903.24,231.1,-0.29968,0.0002,14.86908]
[1778830200618,41.27,80903.78,231.1,-0.29957,0.0002,14.86672]
[1778830200628,41.27,80903.78,231.1,-0.29957,0.0002,14.86672]
[1778830202996,41.27,80901.7,231.1,-0.29998,0.0002,14.87547]
[1778830203588,41.27,80900.75,231.1,-0.30016,0.0002,14.87945]
[1778830203681,41.27,80900.22,231.1,-0.30027,0.0002,14.88166]
[1778830209454,41.27,80900.69,231.1,-0.30017,0.0002,14.87947]
[1778830214831,41.26,80900.94,231.1,-0.30011,0.0002,14.87826]
[1778830215408,41.26,80901.12,231.1,-0.30007,0.0002,14.87747]
[1778830220987,41.26,80901.22,231.1,-0.30004,0.0002,14.87685]
[1778830224988,41.26,80901.42,231.1,-0.3,0.0002,14.87586]
[1778830225339,41.26,80900.47,231.1,-0.30018,0.0002,14.87984]
[1778830225767,41.26,80900.47,231.1,-0.30018,0.0002,14.87984]
[1778830226299,41.26,80899.06,231.1,-0.30046,0.0002,14.88577]
[1778830226742,41.26,80899.06,231.1,-0.30046,0.0002,14.88577]
[1778830228237,41.26,80898.56,231.1,-0.30056,0.0002,14.88787]
[1778830228908,41.26,80898.82,231.1,-0.30051,0.0002,14.88677]
[1778830234977,41.26,80895.77,231.1,-0.30104,0.0002,14.89298]
[1778830235672,41.26,80895.49,231.1,-0.30109,0.0002,14.89409]
[1778830235920,41.26,80895.57,231.1,-0.30107,0.0002,14.8937]
[1778830241059,41.25,80895.23,231.1,-0.30114,0.0002,14.89507]
[1778830241090,41.25,80895.23,231.1,-0.30114,0.0002,14.89507]
[1778830247722,41.25,80894.82,231.1,-0.30121,0.0002,14.89671]
[1778830250269,41.25,80890.93,231.1,-0.30198,0.0002,14.91304]
[1778830255776,41.25,80891.05,231.1,-0.30195,0.0002,14.91241]
[1778830257296,41.25,80889.8,231.1,-0.30219,0.0002,14.91761]
[1778830260688,41.25,80886.39,231.1,-0.30286,0.0002,14.93179]
[1778830265848,41.25,80880.6,231.1,-0.30401,0.0002,14.95595]
[1778830268779,41.25,80877.82,231.1,-0.30456,0.0002,14.96746]
[1778830271136,41.25,80879.18,231.1,-0.30429,0.0002,14.96173]
[1778830272947,41.25,80879.18,231.1,-0.30429,0.0002,14.9617]
[1778830272953,41.25,80879.18,231.1,-0.30429,0.0002,14.9617]
[1778830273029,41.25,80878.79,231.1,-0.30436,0.0002,14.9633]
[1778830273640,41.25,80878.79,231.1,-0.30436,0.0002,14.9633]
[1778830275083,41.25,80878.8,231.1,-0.30436,0.0002,14.96323]
[1778830275920,41.25,80878.84,231.1,-0.30435,0.0002,14.96303]
[1778830280923,41.25,80880.83,231.1,-0.30395,0.0002,14.95467]
[1778830285506,41.25,80882.35,231.1,-0.30365,0.0002,14.94826]
[1778830286121,41.25,80878.71,231.1,-0.30437,0.0002,14.96341]
[1778830291670,41.24,80880.17,231.1,-0.30401,0.0002,14.95081]
[1778830293645,41.24,80883.52,231.1,-0.30334,0.0002,14.93675]
[1778830296305,41.24,80884.96,231.1,-0.30306,0.0002,14.93068]
[1778830300742,41.24,80888.42,231.1,-0.30237,0.0002,14.91608]
[1778830300791,41.24,80888.42,231.1,-0.30237,0.0002,14.91608]
[1778830301095,41.24,80890.52,231.1,-0.30195,0.0002,14.90724]
[1778830302827,41.24,80894.86,231.1,-0.30109,0.0002,14.88888]
[1778830302828,41.24,80894.86,231.1,-0.30109,0.0002,14.88888]
[1778830308024,41.24,80896.34,231.1,-0.30079,0.0002,14.8824]
[1778830308311,41.24,80896.5,231.1,-0.30075,0.0002,14.88163]
[1778830308382,41.24,80896.5,231.1,-0.30075,0.0002,14.88163]
[1778830308533,41.24,80896.5,231.1,-0.30075,0.0002,14.88163]
[1778830308701,41.24,80895.01,231.1,-0.30104,0.0002,14.88787]
[1778830309577,41.24,80895.01,231.1,-0.30104,0.0002,14.88787]
[1778830309749,41.24,80886.61,231.1,-0.3027,0.0002,14.92316]
[1778830311001,41.24,80881.3,231.1,-0.30375,0.0002,14.94534]
[1778830315178,41.23,80877.43,231.1,-0.30452,0.0002,14.9613]
[1778830316757,41.23,80875.21,231.1,-0.30495,0.0002,14.97047]
[1778830316788,41.23,80875.21,231.1,-0.30495,0.0002,14.97047]
[1778830316898,41.23,80875.21,231.1,-0.30495,0.0002,14.97047]
[1778830316920,41.23,80875.21,231.1,-0.30495,0.0002,14.97047]
[1778830316933,41.23,80875.21,231.1,-0.30495,0.0002,14.97047]
[1778830317060,41.23,80869.09,231.1,-0.30617,0.0002,14.99576]
[1778830317183,41.23,80869.09,231.1,-0.30617,0.0002,14.99576]
[1778830318081,41.23,80856.12,231.1,-0.30876,0.0002,15.04902]
[1778830318957,41.23,80856.12,231.1,-0.30876,0.0002,15.04902]
[1778830319055,41.23,80850.62,231.1,-0.30986,0.0002,15.0714]
[1778830319794,41.23,80850.62,231.1,-0.30986,0.0002,15.0714]
[1778830319801,41.23,80850.62,231.1,-0.30986,0.0002,15.0714]
[1778830320382,41.23,80851.98,231.1,-0.30959,0.0002,15.06585]
[1778830322545,41.23,80849.22,231.1,-0.31013,0.0002,15.07683]
[1778830322632,41.23,80849.22,231.1,-0.31013,0.0002,15.07683]
[1778830322740,41.23,80849.22,231.1,-0.31013,0.0002,15.07683]
[1778830322763,41.23,80849.22,231.1,-0.31013,0.0002,15.07683]
[1778830322934,41.23,80849.22,231.1,-0.31013,0.0002,15.07683]
[1778830322988,41.23,80843.09,231.1,-0.31134,0.0002,15.10134]
[1778830323526,41.23,80835.17,231.1,-0.31294,0.0002,15.13319]
[1778830324773,41.23,80835.17,231.1,-0.31294,0.0002,15.13319]
[1778830324821,41.23,80835.17,231.1,-0.31294,0.0002,15.13319]
[1778830324853,41.23,80835.17,231.1,-0.31294,0.0002,15.13319]
[1778830325042,41.23,80830.81,231.1,-0.31382,0.0002,15.15062]
[1778830325272,41.23,80830.81,231.1,-0.31382,0.0002,15.15062]
[1778830326101,41.23,80830.81,231.1,-0.31382,0.0002,15.15062]
[1778830327796,41.23,80826.28,231.1,-0.31473,0.0002,15.16863]
[1778830328416,41.23,80825.02,231.1,-0.31498,0.0002,15.17361]
[1778830328461,41.23,80825.02,231.1,-0.31498,0.0002,15.17361]
[1778830329802,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830329807,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830329808,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830329831,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830329890,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830330093,41.23,80820.36,231.1,-0.31592,0.0002,15.19202]
[1778830330123,41.23,80813.03,231.1,-0.3174,0.0002,15.22081]
[1778830330272,41.23,80813.03,231.1,-0.3174,0.0002,15.22081]
[1778830330287,41.23,80813.03,231.1,-0.3174,0.0002,15.22081]
[1778830330893,41.23,80805.66,231.1,-0.31889,0.0002,15.24956]
[1778830331361,41.23,80805.66,231.1,-0.31889,0.0002,15.24956]
[1778830331960,41.23,80805.66,231.1,-0.31889,0.0002,15.24956]
[1778830331973,41.23,80805.66,231.1,-0.31889,0.0002,15.24956]
[1778830332053,41.23,80797.69,231.1,-0.32051,0.0002,15.28039]
[1778830332511,41.23,80797.69,231.1,-0.32051,0.0002,15.28039]
[1778830333016,41.23,80795.96,231.1,-0.32086,0.0002,15.28703]
[1778830333784,41.23,80795.96,231.1,-0.32086,0.0002,15.28703]
[1778830334089,41.23,80795.96,231.1,-0.32086,0.0002,15.28703]
[1778830334101,41.23,80795.71,231.1,-0.32091,0.0002,15.28792]
[1778830335533,41.22,80796.71,231.1,-0.3207,0.0002,15.284]
[1778830335743,41.22,80796.71,231.1,-0.3207,0.0002,15.284]
[1778830335783,41.22,80796.71,231.1,-0.3207,0.0002,15.284]
[1778830336024,41.22,80796.71,231.1,-0.3207,0.0002,15.284]
[1778830336119,41.22,80796.79,231.1,-0.32068,0.0002,15.28366]
[1778830336922,41.22,80796.79,231.1,-0.32068,0.0002,15.28366]
[1778830337132,41.22,80806.16,231.1,-0.31878,0.0002,15.24729]
[1778830337964,41.22,80814.5,231.1,-0.31708,0.0002,15.21464]
[1778830338817,41.22,80814.5,231.1,-0.31708,0.0002,15.21464]
[1778830339026,41.22,80814.5,231.1,-0.31708,0.0002,15.21464]
[1778830339361,41.22,80822.49,231.1,-0.31547,0.0002,15.18309]
[1778830343503,41.22,80822.57,231.1,-0.31545,0.0002,15.18274]
[1778830347768,41.22,80822.05,231.1,-0.31555,0.0002,15.18473]
[1778830352430,41.22,80822.95,231.1,-0.31531,0.0002,15.17479]
[1778830352820,41.22,80822.95,231.1,-0.31531,0.0002,15.17479]
[1778830354727,41.22,80823.73,231.1,-0.31515,0.0002,15.17168]
[1778830354750,41.22,80823.71,231.1,-0.31515,0.0002,15.17175]
[1778830357847,41.22,80820.97,231.1,-0.3157,0.0002,15.18249]
[1778830357910,41.22,80819.97,231.1,-0.3159,0.0002,15.18638]
[1778830358307,41.22,80819.97,231.1,-0.3159,0.0002,15.18638]
[1778830358943,41.22,80819.97,231.1,-0.3159,0.0002,15.18638]
[1778830359003,41.22,80819.97,231.1,-0.3159,0.0002,15.18638]
[1778830359321,41.22,80819.7,231.1,-0.31595,0.0002,15.1874]
[1778830359360,41.22,80819.7,231.1,-0.31595,0.0002,15.1874]
[1778830359384,41.22,80819.7,231.1,-0.31595,0.0002,15.1874]
[1778830361223,41.22,80816.52,231.1,-0.3166,0.0002,15.19988]
[1778830365495,41.21,80819.07,231.1,-0.31607,0.0002,15.18973]
[1778830365496,41.21,80819.07,231.1,-0.31607,0.0002,15.18973]
[1778830367350,41.21,80816.79,231.1,-0.31653,0.0002,15.19868]
[1778830367351,41.21,80816.79,231.1,-0.31653,0.0002,15.19868]
[1778830367907,41.21,80816.79,231.1,-0.31653,0.0002,15.19868]
[1778830367908,41.21,80816.79,231.1,-0.31653,0.0002,15.19868]
[1778830369240,41.21,80815.46,231.1,-0.3168,0.0002,15.20387]
[1778830372027,41.21,80811.01,231.1,-0.3177,0.0002,15.22127]
[1778830372157,41.21,80809.96,231.1,-0.31791,0.0002,15.22536]
[1778830372203,41.21,80809.96,231.1,-0.31791,0.0002,15.22536]
[1778830372334,41.21,80809.96,231.1,-0.31791,0.0002,15.22536]
[1778830372753,41.21,80809.04,231.1,-0.3181,0.0002,15.22894]
[1778830377537,41.21,80810.86,231.1,-0.31772,0.0002,15.22175]
[1778830377576,41.21,80810.86,231.1,-0.31772,0.0002,15.22175]
[1778830377996,41.21,80808.88,231.1,-0.31812,0.0002,15.22948]
[1778830381007,41.21,80806.24,231.1,-0.31866,0.0002,15.23982]
[1778830381108,41.21,80806.26,231.1,-0.31866,0.0002,15.23976]
[1778830381402,41.21,80806.26,231.1,-0.31866,0.0002,15.23976]
[1778830381520,41.21,80806.26,231.1,-0.31866,0.0002,15.23976]
[1778830381994,41.21,80808.3,231.1,-0.31824,0.0002,15.23178]
[1778830387308,41.21,80810.89,231.1,-0.31771,0.0002,15.22148]
[1778830392547,41.21,80809.95,231.1,-0.31789,0.0002,15.22499]
[1778830393909,41.21,80805.34,231.1,-0.31883,0.0002,15.24294]
[1778830394015,41.21,80805.34,231.1,-0.31883,0.0002,15.24294]
[1778830394103,41.21,80805.34,231.1,-0.31883,0.0002,15.24294]
[1778830394117,41.21,80805.34,231.1,-0.31883,0.0002,15.24294]
[1778830394141,41.21,80805.34,231.1,-0.31883,0.0002,15.24294]
[1778830394114,41.21,80805.02,231.1,-0.31889,0.0002,15.24414]
[1778830394747,41.21,80799.67,231.1,-0.31997,0.0002,15.26488]
[1778830396055,41.21,80799.67,231.1,-0.31997,0.0002,15.26488]
[1778830398537,41.21,80795.17,231.1,-0.32089,0.0002,15.28223]
[1778830398538,41.21,80795.17,231.1,-0.32089,0.0002,15.28223]
[1778830400031,41.21,80796.02,231.1,-0.32071,0.0002,15.27894]
[1778830400123,41.21,80795.85,231.1,-0.32075,0.0002,15.27958]
[1778830402803,41.21,80801.39,231.1,-0.31962,0.0002,15.25812]
[1778830404206,41.21,80801.39,231.1,-0.31962,0.0002,15.25812]
[1778830404817,41.21,80803.39,231.1,-0.31921,0.0002,15.25037]
[1778830406496,41.2,80804.49,231.1,-0.31899,0.0002,15.24606]
[1778830406508,41.2,80804.49,231.1,-0.31899,0.0002,15.24606]
[1778830407173,41.2,80804.49,231.1,-0.31899,0.0002,15.24606]
[1778830406831,41.2,80800.74,231.1,-0.31975,0.0002,15.26059]
[1778830407238,41.2,80800.74,231.1,-0.31975,0.0002,15.26059]
[1778830407261,41.2,80800.74,231.1,-0.31975,0.0002,15.26059]
[1778830407262,41.2,80800.74,231.1,-0.31975,0.0002,15.26059]
[1778830409178,41.2,80798.75,231.1,-0.32015,0.0002,15.2683]
[1778830410665,41.2,80796.92,231.1,-0.32053,0.0002,15.27536]
[1778830412436,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830412480,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830412664,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830412677,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830412747,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830412767,41.2,80798.68,231.1,-0.32011,0.0002,15.26226]
[1778830413109,41.2,80790.47,231.1,-0.32179,0.0002,15.29388]
[1778830418225,41.2,80786.46,231.1,-0.3226,0.0002,15.30924]
[1778830420317,41.2,80784.13,231.1,-0.32308,0.0002,15.31809]
[1778830425965,41.2,80784.07,231.1,-0.32308,0.0002,15.31822]
[1778830430748,41.2,80783.96,231.1,-0.3231,0.0002,15.31857]
[1778830430840,41.2,80783.96,231.1,-0.3231,0.0002,15.31857]
[1778830432009,41.2,80793.22,231.1,-0.32121,0.0002,15.28306]
[1778830434141,41.2,80793.16,231.1,-0.32122,0.0002,15.28327]
[1778830434144,41.2,80793.16,231.1,-0.32122,0.0002,15.28327]
[1778830435028,41.2,80798.57,231.1,-0.32012,0.0002,15.26235]
[1778830439618,41.2,80794.94,231.1,-0.32086,0.0002,15.27635]
[1778830439638,41.2,80794.94,231.1,-0.32086,0.0002,15.27635]
[1778830439639,41.2,80794.94,231.1,-0.32086,0.0002,15.27635]
[1778830443084,41.2,80788.27,231.1,-0.32221,0.0002,15.30188]
[1778830447814,41.2,80786.55,231.1,-0.32255,0.0002,15.30829]
[1778830450014,41.2,80784.63,231.1,-0.32294,0.0002,15.31553]
[1778830452340,41.19,80785.15,231.1,-0.32283,0.0002,15.3134]
[1778830453040,41.19,80785.15,231.1,-0.32283,0.0002,15.3134]
[1778830455168,41.19,80780.15,231.1,-0.32384,0.0002,15.33229]
[1778830458642,41.19,80779.17,231.1,-0.32403,0.0002,15.33582]
[1778830458975,41.19,80779.17,231.1,-0.32403,0.0002,15.33582]
[1778830461163,41.18,80775.23,231.1,-0.32481,0.0002,15.35008]
[1778830461441,41.18,80775.63,231.1,-0.32472,0.0002,15.3485]
[1778830466690,41.17,80773.85,231.1,-0.32507,0.0002,15.35484]
[1778830472287,41.17,80774.54,231.1,-0.32485,0.0002,15.34548]
[1778830477289,41.16,80776.67,231.1,-0.32439,0.0002,15.33712]
[1778830479788,41.16,80781.22,231.1,-0.32345,0.0002,15.31964]
[1778830480180,41.16,80781.22,231.1,-0.32345,0.0002,15.31964]
[1778830485378,41.16,80781.51,231.1,-0.32337,0.0002,15.31817]
[1778830490413,41.15,80780.26,231.1,-0.32362,0.0002,15.32265]
[1778830491315,41.15,80780.26,231.1,-0.32362,0.0002,15.32265]
[1778830494136,41.15,80780.0,231.1,-0.32366,0.0002,15.32352]
[1778830496737,41.15,80788.62,231.1,-0.32189,0.0002,15.29041]
[1778830497373,41.15,80791.35,231.1,-0.32133,0.0002,15.27988]
[1778830497394,41.15,80791.35,231.1,-0.32133,0.0002,15.27988]
[1778830497411,41.15,80791.35,231.1,-0.32133,0.0002,15.27988]
[1778830497563,41.15,80791.35,231.1,-0.32133,0.0002,15.27988]
[1778830497663,41.15,80792.78,231.1,-0.32104,0.0002,15.27435]
[1778830499168,41.15,80792.78,231.1,-0.32104,0.0002,15.27435]
[1778830499204,41.15,80792.78,231.1,-0.32104,0.0002,15.27435]
[1778830499234,41.15,80792.78,231.1,-0.32104,0.0002,15.27435]
[1778830499267,41.15,80792.66,231.1,-0.32106,0.0002,15.27475]
[1778830499476,41.15,80801.06,231.1,-0.31935,0.0002,15.24217]
[1778830501340,41.14,80803.69,231.1,-0.31881,0.0002,15.23186]
[1778830502095,41.14,80803.69,231.1,-0.31881,0.0002,15.23186]
[1778830502246,41.14,80803.69,231.1,-0.31881,0.0002,15.23186]
[1778830502254,41.14,80803.69,231.1,-0.31881,0.0002,15.23186]
[1778830502258,41.14,80803.69,231.1,-0.31881,0.0002,15.23186]
[1778830503523,41.14,80811.06,231.1,-0.3173,0.0002,15.2029]
[1778830509942,41.14,80816.82,231.1,-0.31613,0.0002,15.18006]
[1778830513775,41.14,80816.15,231.1,-0.31626,0.0002,15.18264]
[1778830513782,41.14,80816.15,231.1,-0.31626,0.0002,15.18264]
[1778830515429,41.14,80816.44,231.1,-0.3162,0.0002,15.1814]
[1778830515459,41.14,80816.44,231.1,-0.3162,0.0002,15.1814]
[1778830519423,41.14,80816.64,231.1,-0.31615,0.0002,15.18048]
[1778830519623,41.14,80816.64,231.1,-0.31615,0.0002,15.18048]
[1778830519626,41.14,80816.64,231.1,-0.31615,0.0002,15.18048]
[1778830520274,41.14,80816.64,231.1,-0.31615,0.0002,15.18048]
[1778830521291,41.14,80820.19,231.1,-0.31543,0.0002,15.16642]
[1778830521296,41.14,80824.96,231.1,-0.31447,0.0002,15.14746]
[1778830521630,41.14,80830.83,231.1,-0.31328,0.0002,15.12402]
[1778830527133,41.14,80834.31,231.1,-0.31258,0.0002,15.11003]
[1778830530178,41.14,80832.62,231.1,-0.31291,0.0002,15.11678]
[1778830530281,41.14,80832.65,231.1,-0.31291,0.0002,15.11664]
[1778830531583,41.14,80832.69,231.1,-0.3129,0.0002,15.11645]
[1778830536326,41.13,80827.66,231.1,-0.31385,0.0002,15.13013]
[1778830536913,41.13,80826.7,231.1,-0.31404,0.0002,15.13392]
[1778830537575,41.13,80826.84,231.1,-0.31401,0.0002,15.13331]
[1778830537604,41.13,80826.84,231.1,-0.31401,0.0002,15.13331]
[1778830537749,41.13,80826.84,231.1,-0.31401,0.0002,15.13331]
[1778830537757,41.13,80826.84,231.1,-0.31401,0.0002,15.13331]
[1778830537823,41.13,80825.82,231.1,-0.31422,0.0002,15.13733]
[1778830540150,41.13,80824.01,231.1,-0.31458,0.0002,15.14454]
[1778830541547,41.13,80821.3,231.1,-0.31513,0.0002,15.1553]
[1778830544219,41.13,80820.71,231.1,-0.31525,0.0002,15.1576]
[1778830547602,41.13,80818.47,231.1,-0.3157,0.0002,15.1664]
[1778830552849,41.13,80813.42,231.1,-0.31671,0.0002,15.18614]
[1778830555213,41.13,80813.06,231.1,-0.31678,0.0002,15.18751]
[1778830556451,41.13,80811.67,231.1,-0.31706,0.0002,15.19289]
[1778830557094,41.13,80811.67,231.1,-0.31706,0.0002,15.19289]
[1778830557195,41.13,80809.92,231.1,-0.31741,0.0002,15.19973]
[1778830558099,41.13,80809.92,231.1,-0.31741,0.0002,15.19973]
[1778830560154,41.13,80810.69,231.1,-0.31726,0.0002,15.19667]
[1778830562640,41.13,80811.09,231.1,-0.31717,0.0002,15.19507]
[1778830567955,41.12,80809.04,231.1,-0.31759,0.0002,15.20307]
[1778830571545,41.12,80808.87,231.1,-0.31762,0.0002,15.2037]
[1778830572087,41.12,80808.87,231.1,-0.31762,0.0002,15.2037]
[1778830572554,41.12,80808.48,231.1,-0.3177,0.0002,15.20522]
[1778830576645,41.12,80807.05,231.1,-0.31799,0.0002,15.21079]
[1778830578677,41.12,80801.66,231.1,-0.31908,0.0002,15.23176]
[1778830579438,41.12,80799.66,231.1,-0.31949,0.0002,15.23951]
[1778830579954,41.12,80799.66,231.1,-0.31949,0.0002,15.23951]
[1778830580277,41.12,80797.79,231.1,-0.31987,0.0002,15.24674]
[1778830581250,41.12,80797.79,231.1,-0.31987,0.0002,15.24674]
[1778830581635,41.12,80797.11,231.1,-0.32,0.0002,15.24937]
[1778830583048,41.12,80795.06,231.1,-0.32042,0.0002,15.25731]
[1778830584870,41.12,80795.18,231.1,-0.3204,0.0002,15.25681]
[1778830585225,41.12,80795.18,231.1,-0.3204,0.0002,15.25681]
[1778830587312,41.12,80791.89,231.1,-0.32107,0.0002,15.26949]
[1778830589214,41.12,80792.03,231.1,-0.32102,0.0002,15.26865]
[1778830590151,41.11,80794.18,231.1,-0.32057,0.0002,15.26007]
[1778830597159,41.1,80791.78,231.1,-0.32097,0.0002,15.26231]
[1778830598650,41.1,80790.92,231.1,-0.32114,0.0002,15.26561]
[1778830604393,41.1,80788.05,231.1,-0.32172,0.0002,15.27649]
[1778830607573,41.1,80788.29,231.1,-0.32166,0.0002,15.2754]
[1778830607575,41.1,80788.29,231.1,-0.32166,0.0002,15.2754]
[1778830607609,41.1,80788.29,231.1,-0.32166,0.0002,15.2754]
[1778830607662,41.1,80788.29,231.1,-0.32166,0.0002,15.2754]
[1778830609603,41.09,80783.24,231.1,-0.32267,0.0002,15.29426]
[1778830609608,41.09,80783.24,231.1,-0.32267,0.0002,15.29426]
[1778830610999,41.09,80783.71,231.1,-0.32257,0.0002,15.29241]
[1778830616478,41.09,80782.6,231.1,-0.32278,0.0002,15.29637]
[1778830617300,41.09,80777.57,231.1,-0.32381,0.00021,15.31546]
[1778830617543,41.09,80777.57,231.1,-0.32381,0.00021,15.31546]
[1778830619617,41.06,80774.85,231.1,-0.32429,0.00021,15.32427]
[1778830619953,41.06,80774.85,231.1,-0.32429,0.00021,15.32427]
[1778830620302,41.06,80774.85,231.1,-0.32429,0.00021,15.32427]
[1778830620644,41.05,80774.79,231.1,-0.32426,0.00021,15.32372]
[1778830620655,41.05,80774.79,231.1,-0.32426,0.00021,15.32372]
[1778830620963,41.05,80774.79,231.1,-0.32426,0.00021,15.32372]
[1778830621328,41.04,80771.77,231.1,-0.32484,0.00021,15.33443]
[1778830623402,41.04,80765.87,231.1,-0.32606,0.00021,15.35672]
[1778830624938,41.04,80765.68,231.1,-0.3261,0.00021,15.35741]
[1778830626626,41.04,80765.39,231.1,-0.32615,0.00021,15.35844]
[1778830630226,41.04,80766.55,231.1,-0.3259,0.00021,15.35392]
[1778830633122,41.04,80763.53,231.1,-0.32652,0.00021,15.36519]
[1778830633601,41.04,80762.73,231.1,-0.32669,0.00021,15.36818]
[1778830634634,41.04,80761.99,231.1,-0.32684,0.00021,15.37089]
[1778830635791,41.04,80761.92,231.1,-0.32685,0.00021,15.37113]
[1778830637441,41.04,80755.27,231.1,-0.32822,0.00021,15.3959]
[1778830640655,41.03,80755.84,231.1,-0.32809,0.00021,15.39365]
[1778830640771,41.03,80755.84,231.1,-0.32809,0.00021,15.39365]
[1778830641469,41.03,80762.82,231.1,-0.32665,0.00021,15.36747]
[1778830646504,41.03,80767.16,231.1,-0.32574,0.00021,15.35084]
[1778830650719,41.03,80768.42,231.1,-0.32547,0.00021,15.34588]
[1778830651293,41.03,80768.42,231.1,-0.32547,0.00021,15.34588]
[1778830651390,41.03,80768.42,231.1,-0.32547,0.00021,15.34588]
[1778830651574,41.03,80773.51,231.1,-0.32436,0.00021,15.32019]
[1778830651743,41.03,80773.51,231.1,-0.32436,0.00021,15.32019]
[1778830651745,41.03,80773.51,231.1,-0.32436,0.00021,15.32019]
[1778830652655,41.02,80774.1,231.1,-0.32424,0.00021,15.31789]
[1778830652733,41.02,80774.1,231.1,-0.32424,0.00021,15.31789]
[1778830652850,41.02,80774.1,231.1,-0.32424,0.00021,15.31789]
[1778830653255,41.02,80774.1,231.1,-0.32424,0.00021,15.31789]
[1778830654214,41.02,80775.69,231.1,-0.32391,0.00021,15.31178]
[1778830654360,41.02,80775.69,231.1,-0.32391,0.00021,15.31178]
[1778830654754,41.02,80775.67,231.1,-0.32391,0.00021,15.3118]
[1778830655514,41.02,80775.67,231.1,-0.32391,0.00021,15.3118]
[1778830655515,41.02,80775.67,231.1,-0.32391,0.00021,15.3118]
[1778830661550,41.02,80777.74,231.1,-0.32347,0.00021,15.30363]
[1778830662372,41.02,80778.01,231.1,-0.32341,0.00021,15.30255]
[1778830664603,41.02,80776.43,231.1,-0.32373,0.00021,15.30843]
[1778830665114,41.02,80776.43,231.1,-0.32373,0.00021,15.30843]
[1778830671062,41.01,80778.14,231.1,-0.32333,0.00021,15.30104]
[1778830671749,41.0,80779.1,231.1,-0.32311,0.00021,15.29683]
[1778830671770,40.99,80779.51,231.1,-0.323,0.00021,15.29477]
[1778830673487,40.99,80779.51,231.1,-0.323,0.00021,15.29477]
[1778830673588,40.99,80779.65,231.1,-0.32296,0.00021,15.29412]
[1778830678614,40.99,80776.15,231.1,-0.32366,0.00021,15.30713]
[1778830678963,40.98,80776.66,231.1,-0.32355,0.00021,15.30507]
[1778830680508,40.98,80776.66,231.1,-0.32355,0.00021,15.30507]
[1778830681244,40.98,80780.67,231.1,-0.32273,0.00021,15.28964]
[1778830681534,40.98,80781.15,231.1,-0.32262,0.00021,15.28775]
[1778830682377,40.98,80786.32,231.1,-0.32156,0.00021,15.26774]
[1778830683479,40.98,80792.41,231.1,-0.32031,0.0002,15.24407]
[1778830685156,40.98,80793.08,231.1,-0.32017,0.0002,15.2414]
[1778830691043,40.97,80793.37,231.1,-0.32008,0.0002,15.23976]
[1778830691153,40.97,80793.37,231.1,-0.32008,0.0002,15.23976]
[1778830694350,40.97,80793.5,231.1,-0.32004,0.0002,15.23898]
[1778830694878,40.97,80793.5,231.1,-0.32004,0.0002,15.23889]
[1778830697862,40.96,80785.95,231.1,-0.32157,0.00021,15.26784]
[1778830702897,40.96,80780.57,231.1,-0.32265,0.00021,15.28804]
[1778830707933,40.95,80783.81,231.1,-0.32195,0.00021,15.27501]
[1778830713974,40.94,80784.47,231.1,-0.32173,0.00021,15.26554]
[1778830719009,40.93,80784.22,231.1,-0.32176,0.00021,15.26601]
[1778830720428,40.93,80784.22,231.1,-0.32176,0.00021,15.26601]
[1778830726060,40.93,80784.99,231.1,-0.32156,0.00021,15.26233]
[1778830731257,40.92,80784.83,231.1,-0.32157,0.00021,15.26256]
[1778830736298,40.91,80784.65,231.1,-0.32159,0.00021,15.26276]
[1778830742173,40.9,80787.37,231.1,-0.32099,0.00021,15.25156]
[1778830747208,40.9,80789.23,231.1,-0.32059,0.00021,15.24387]
[1778830752245,40.89,80786.09,231.1,-0.32121,0.00021,15.25561]
[1778830753466,40.89,80786.09,231.1,-0.32121,0.00021,15.25561]
[1778830759343,40.89,80784.51,231.1,-0.32151,0.00021,15.26114]
[1778830761722,40.88,80780.67,231.1,-0.32228,0.00021,15.27568]
[1778830765128,40.88,80781.02,231.1,-0.32219,0.00021,15.27398]
[1778830765229,40.88,80781.02,231.1,-0.32219,0.00021,15.27387]
[1778830767956,40.87,80781.26,231.1,-0.32212,0.00021,15.27268]
[1778830768357,40.87,80782.41,231.1,-0.32188,0.00021,15.26811]
[1778830771212,40.87,80782.81,231.1,-0.32179,0.00021,15.26633]
[1778830771231,40.87,80782.81,231.1,-0.32179,0.00021,15.26633]
[1778830771256,40.87,80782.81,231.1,-0.32179,0.00021,15.26633]
[1778830773216,40.86,80782.19,231.1,-0.32185,0.00021,15.2622]
[1778830775729,40.86,80787.55,231.1,-0.32073,0.00021,15.24108]
[1778830775730,40.86,80787.55,231.1,-0.32073,0.00021,15.24108]
[1778830776610,40.86,80788.53,231.1,-0.32052,0.00021,15.23717]
[1778830778755,40.86,80791.91,231.1,-0.31982,0.00021,15.22378]
[1778830779436,40.85,80792.5,231.1,-0.31969,0.00021,15.22137]
[1778830779795,40.85,80792.5,231.1,-0.31969,0.00021,15.22137]
[1778830782698,40.85,80791.83,231.1,-0.31981,0.00021,15.22373]
[1778830783590,40.85,80791.71,231.1,-0.31983,0.00021,15.22406]
[1778830788998,40.84,80791.73,231.1,-0.31978,0.00021,15.22309]
[1778830793464,40.83,80788.35,231.1,-0.32045,0.00021,15.23568]
[1778830793594,40.83,80788.35,231.1,-0.32045,0.00021,15.23568]
[1778830793695,40.83,80788.23,231.1,-0.32046,0.00021,15.23587]
[1778830793815,40.83,80788.23,231.1,-0.32046,0.00021,15.23587]
[1778830795745,40.82,80788.83,231.1,-0.32033,0.00021,15.23341]
[1778830796555,40.82,80788.73,231.1,-0.32034,0.00021,15.23369]
[1778830796794,40.82,80788.73,231.1,-0.32034,0.00021,15.23369]
[1778830802282,40.81,80788.73,231.1,-0.3203,0.00021,15.23291]
[1778830802395,40.81,80788.73,231.1,-0.3203,0.00021,15.23291]
[1778830802598,40.81,80784.59,231.1,-0.32115,0.00021,15.24888]
[1778830802824,40.81,80784.59,231.1,-0.32115,0.00021,15.24888]
[1778830803911,40.81,80784.37,231.1,-0.32119,0.00021,15.24963]
[1778830807633,40.8,80776.92,231.1,-0.3227,0.00021,15.27799]
[1778830807830,40.8,80776.92,231.1,-0.3227,0.00021,15.27799]
[1778830809928,40.8,80774.84,231.1,-0.32312,0.00021,15.28575]
[1778830810654,40.8,80774.14,231.1,-0.32326,0.00021,15.28832]
[1778830812699,40.79,80768.69,231.1,-0.32436,0.00021,15.30885]
[1778830814921,40.79,80768.92,231.1,-0.32431,0.00021,15.30782]
[1778830815689,40.79,80769.63,231.1,-0.32416,0.00021,15.30496]
[1778830815794,40.79,80769.63,231.1,-0.32416,0.00021,15.30496]
[1778830821731,40.78,80769.5,231.1,-0.32413,0.00021,15.30448]
[1778830821888,40.78,80769.5,231.1,-0.32413,0.00021,15.30448]
[1778830827773,40.77,80769.65,231.1,-0.32406,0.00021,15.3031]
[1778830832993,40.76,80769.7,231.1,-0.32397,0.00021,15.29609]
[1778830837926,40.75,80767.57,231.1,-0.32438,0.00021,15.3036]
[1778830838656,40.75,80767.57,231.1,-0.32438,0.00021,15.3036]
[1778830838850,40.75,80773.66,231.1,-0.3231,0.00021,15.27994]
[1778830839849,40.75,80773.66,231.1,-0.3231,0.00021,15.27994]
[1778830840083,40.75,80773.66,231.1,-0.3231,0.00021,15.27994]
[1778830846327,40.74,80769.54,231.1,-0.32392,0.00021,15.29512]
[1778830846595,40.74,80769.54,231.1,-0.32392,0.00021,15.29512]
[1778830851941,40.73,80773.34,231.1,-0.32309,0.00021,15.27962]
[1778830852819,40.73,80773.34,231.1,-0.32309,0.00021,15.27962]
[1778830857983,40.71,80773.54,231.1,-0.323,0.00021,15.27803]
[1778830863018,40.71,80772.66,231.1,-0.32315,0.00021,15.28074]
[1778830864004,40.71,80772.66,231.1,-0.32315,0.00021,15.28074]
[1778830868053,40.7,80766.5,231.1,-0.3244,0.00021,15.30385]
[1778830873088,40.69,80764.35,231.1,-0.32481,0.00021,15.31144]
[1778830875651,40.69,80764.25,231.1,-0.32483,0.00021,15.31169]
[1778830875684,40.69,80764.25,231.1,-0.32483,0.00021,15.31169]
[1778830875794,40.69,80764.25,231.1,-0.32483,0.00021,15.31169]
[1778830875773,40.69,80764.35,231.1,-0.3248,0.00021,15.31118]
[1778830875887,40.69,80764.35,231.1,-0.3248,0.00021,15.31118]
[1778830877768,40.68,80760.32,231.1,-0.32563,0.00021,15.32645]
[1778830879858,40.68,80753.22,231.1,-0.32709,0.00021,15.35302]
[1778830882099,40.67,80752.96,231.1,-0.32713,0.00021,15.35371]
[1778830882303,40.67,80752.75,231.1,-0.32716,0.00021,15.35436]
[1778830882907,40.67,80752.75,231.1,-0.32716,0.00021,15.35436]
[1778830887271,40.66,80755.72,231.1,-0.32651,0.00021,15.34255]
[1778830887394,40.66,80755.72,231.1,-0.32651,0.00021,15.34255]
[1778830887561,40.66,80752.82,231.1,-0.32711,0.00021,15.3534]
[1778830887866,40.66,80752.82,231.1,-0.32711,0.00021,15.3534]
[1778830892138,40.66,80748.34,231.1,-0.32797,0.00021,15.36351]
[1778830895953,40.65,80748.03,231.1,-0.328,0.00021,15.36418]
[1778830900482,40.64,80746.35,231.1,-0.32833,0.00021,15.37004]
[1778830900694,40.64,80746.35,231.1,-0.32833,0.00021,15.37004]
[1778830900700,40.64,80746.35,231.1,-0.32833,0.00021,15.37004]
[1778830901547,40.64,80745.9,231.1,-0.32841,0.00021,15.3715]
[1778830904727,40.64,80740.6,231.1,-0.32951,0.00021,15.39119]
[1778830906416,40.63,80739.69,231.1,-0.32969,0.00021,15.39439]
[1778830906517,40.63,80737.6,231.1,-0.33012,0.00021,15.40209]
[1778830908685,40.63,80736.97,231.1,-0.33025,0.00021,15.40434]
[1778830908749,40.63,80735.58,231.1,-0.33054,0.00021,15.40941]
[1778830909221,40.63,80735.58,231.1,-0.33054,0.00021,15.40941]
[1778830914378,40.62,80738.14,231.1,-0.32997,0.00021,15.39925]
[1778830917072,40.62,80736.04,231.1,-0.3304,0.00021,15.40688]
[1778830918901,40.61,80735.56,231.1,-0.33049,0.00021,15.40847]
[1778830919227,40.61,80735.56,231.1,-0.33049,0.00021,15.40847]
[1778830922915,40.61,80731.54,231.1,-0.33131,0.00021,15.42299]
[1778830922928,40.61,80731.54,231.1,-0.33131,0.00021,15.42299]
[1778830923122,40.61,80731.54,231.1,-0.33131,0.00021,15.42299]
[1778830923335,40.61,80731.54,231.1,-0.33131,0.00021,15.42299]
[1778830923594,40.61,80731.54,231.1,-0.33131,0.00021,15.42299]
[1778830923888,40.61,80730.99,231.1,-0.33142,0.00021,15.42492]
[1778830923957,40.61,80730.99,231.1,-0.33142,0.00021,15.42492]
[1778830924094,40.61,80730.99,231.1,-0.33142,0.00021,15.42492]
[1778830924795,40.6,80730.62,231.1,-0.33149,0.00021,15.4262]
[1778830924890,40.6,80730.62,231.1,-0.33149,0.00021,15.4262]
[1778830926267,40.6,80732.32,231.1,-0.33113,0.00021,15.4198]
[1778830926462,40.6,80731.98,231.1,-0.3312,0.00021,15.42106]
[1778830926994,40.6,80731.98,231.1,-0.3312,0.00021,15.42106]
[1778830930592,40.6,80729.54,231.1,-0.3317,0.00021,15.42979]
[1778830930983,40.6,80730.4,231.1,-0.33151,0.00021,15.42651]
[1778830930996,40.6,80730.4,231.1,-0.33151,0.00021,15.42651]
[1778830933443,40.59,80737.72,231.1,-0.32996,0.00021,15.39909]
[1778830936244,40.59,80737.89,231.1,-0.32991,0.00021,15.39822]
[1778830936269,40.59,80737.89,231.1,-0.32991,0.00021,15.39822]
[1778830936709,40.59,80737.89,231.1,-0.32991,0.00021,15.39822]
[1778830936810,40.59,80745.78,231.1,-0.32825,0.00021,15.36847]
[1778830938546,40.59,80754.8,231.1,-0.32637,0.00021,15.33426]
[1778830938949,40.59,80754.8,231.1,-0.32637,0.00021,15.33426]
[1778830939025,40.59,80754.8,231.1,-0.32637,0.00021,15.33426]
[1778830944588,40.59,80758.07,231.1,-0.32568,0.00021,15.32164]
[1778830949623,40.59,80757.87,231.1,-0.32571,0.00021,15.3223]
[1778830950650,40.59,80757.87,231.1,-0.32571,0.00021,15.3223]
[1778830952644,40.58,80763.27,231.1,-0.32453,0.00021,15.29523]
[1778830953048,40.58,80763.27,231.1,-0.32453,0.00021,15.29523]
[1778830953121,40.58,80763.27,231.1,-0.32453,0.00021,15.29523]
[1778830953397,40.58,80763.27,231.1,-0.32453,0.00021,15.29523]
[1778830953651,40.58,80765.02,231.1,-0.32416,0.00021,15.28847]
[1778830953994,40.58,80765.02,231.1,-0.32416,0.00021,15.28847]
[1778830954750,40.58,80765.02,231.1,-0.32416,0.00021,15.28847]
[1778830956806,40.58,80768.92,231.1,-0.32334,0.00021,15.27328]
[1778830957680,40.58,80772.28,231.1,-0.32264,0.00021,15.26012]
[1778830957956,40.58,80772.28,231.1,-0.32264,0.00021,15.26012]
[1778830964357,40.58,80774.99,231.1,-0.32205,0.00021,15.24924]
[1778830964357,40.58,80774.99,231.1,-0.32205,0.00021,15.24924]
[1778830964455,40.57,80774.99,231.1,-0.32205,0.00021,15.24911]
[1778830969766,40.57,80772.15,231.1,-0.32263,0.00021,15.25989]
[1778830974801,40.57,80769.99,231.1,-0.32306,0.00021,15.26797]
[1778830974994,40.57,80769.99,231.1,-0.32306,0.00021,15.26797]
[1778830980843,40.56,80768.68,231.1,-0.32331,0.00021,15.27265]
[1778830982886,40.56,80768.99,231.1,-0.32324,0.00021,15.27138]
[1778830985879,40.56,80772.89,231.1,-0.32242,0.00021,15.25598]
[1778830985974,40.56,80773.59,231.1,-0.32227,0.00021,15.25321]
[1778830991920,40.55,80775.98,231.1,-0.32176,0.00021,15.2436]
[1778830995790,40.55,80775.81,231.1,-0.32179,0.00021,15.24417]
[1778830996008,40.55,80776.02,231.1,-0.32174,0.00021,15.24331]
[1778830996106,40.55,80780.83,231.1,-0.32074,0.00021,15.22445]
[1778831001990,40.55,80783.41,231.1,-0.3202,0.00021,15.21417]
[1778831004049,40.55,80783.41,231.1,-0.3202,0.00021,15.21417]
[1778831008400,40.55,80782.85,231.1,-0.32031,0.00021,15.21626]
[1778831008643,40.55,80782.85,231.1,-0.32031,0.00021,15.21626]
[1778831008654,40.55,80782.85,231.1,-0.32031,0.00021,15.21626]
[1778831008698,40.55,80782.85,231.1,-0.32031,0.00021,15.21626]
[1778831008809,40.55,80782.85,231.1,-0.32031,0.00021,15.21626]
[1778831009029,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009065,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009210,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009482,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009485,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009529,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009558,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009656,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009765,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009778,40.55,80782.85,231.1,-0.32031,0.00021,15.2162]
[1778831009877,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010321,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010334,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010560,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010624,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010795,40.55,80798.29,231.1,-0.31711,0.00021,15.15499]
[1778831010896,40.54,80819.09,231.1,-0.31282,0.00021,15.07097]
[1778831011197,40.54,80830.51,231.1,-0.31042,0.0002,15.01777]
[1778831012011,40.54,80830.51,231.1,-0.31042,0.0002,15.01777]
[1778831012765,40.54,80830.51,231.1,-0.31042,0.0002,15.01777]
[1778831013318,40.54,80831.49,231.1,-0.31022,0.0002,15.01374]
[1778831013321,40.54,80831.49,231.1,-0.31022,0.0002,15.01374]
[1778831013875,40.54,80831.49,231.1,-0.31022,0.0002,15.01374]
[1778831017880,40.54,80829.43,231.1,-0.31064,0.0002,15.02224]
[1778831017881,40.54,80829.84,231.1,-0.31056,0.0002,15.02054]
[1778831020903,40.54,80834.74,231.1,-0.30955,0.0002,15.00029]
[1778831026158,40.54,80836.41,231.1,-0.30921,0.0002,14.99332]
[1778831028705,40.54,80837.2,231.1,-0.30905,0.0002,14.99003]
[1778831030188,40.54,80842.11,231.1,-0.30804,0.0002,14.96955]
[1778831035223,40.54,80842.57,231.1,-0.30794,0.0002,14.96753]
[1778831040878,40.54,80842.85,231.1,-0.30788,0.0002,14.96625]
[1778831041792,40.54,80837.57,231.1,-0.30896,0.0002,14.98815]
[1778831042082,40.54,80837.57,231.1,-0.30896,0.0002,14.98815]
[1778831042409,40.54,80828.77,231.1,-0.31076,0.0002,15.02448]
[1778831042982,40.54,80828.77,231.1,-0.31076,0.0002,15.02448]
[1778831048690,40.54,80826.15,231.1,-0.31128,0.0002,15.035]
[1778831052095,40.53,80825.71,231.1,-0.31136,0.0002,15.0366]
[1778831054088,40.53,80825.71,231.1,-0.31136,0.0002,15.0365]
[1778831054101,40.53,80825.71,231.1,-0.31136,0.0002,15.0365]
[1778831054274,40.53,80825.71,231.1,-0.31136,0.0002,15.0365]
[1778831055260,40.53,80824.42,231.1,-0.31162,0.00021,15.04174]
[1778831056055,40.53,80820.2,231.1,-0.31248,0.00021,15.05894]
[1778831056294,40.53,80820.2,231.1,-0.31248,0.00021,15.05894]
[1778831056995,40.53,80819.11,231.1,-0.3127,0.00021,15.06328]
[1778831057155,40.53,80819.11,231.1,-0.3127,0.00021,15.06328]
[1778831058764,40.53,80818.33,231.1,-0.31286,0.00021,15.06646]
[1778831058846,40.53,80818.33,231.1,-0.31286,0.00021,15.06646]
[1778831058910,40.53,80817.51,231.1,-0.31303,0.00021,15.06976]
[1778831059093,40.53,80817.51,231.1,-0.31303,0.00021,15.06976]
[1778831060224,40.53,80817.48,231.1,-0.31303,0.00021,15.06979]
[1778831060293,40.53,80817.48,231.1,-0.31303,0.00021,15.06979]
[1778831060559,40.53,80817.48,231.1,-0.31303,0.00021,15.06979]
[1778831060693,40.53,80817.48,231.1,-0.31303,0.00021,15.06979]
[1778831061292,40.53,80817.23,231.1,-0.31307,0.00021,15.07063]
[1778831061394,40.53,80817.23,231.1,-0.31307,0.00021,15.07063]
[1778831061867,40.53,80817.23,231.1,-0.31307,0.00021,15.07063]
[1778831061994,40.53,80817.23,231.1,-0.31307,0.00021,15.07063]
[1778831061968,40.52,80817.23,231.1,-0.31307,0.00021,15.07058]
[1778831062089,40.52,80817.23,231.1,-0.31307,0.00021,15.07058]
[1778831062203,40.52,80817.23,231.1,-0.31307,0.00021,15.07058]
[1778831062260,40.52,80817.23,231.1,-0.31307,0.00021,15.07058]
[1778831062884,40.52,80817.23,231.1,-0.31307,0.00021,15.07058]
[1778831063928,40.52,80816.66,231.1,-0.31318,0.00021,15.07286]
[1778831063950,40.52,80816.66,231.1,-0.31318,0.00021,15.07286]
[1778831064632,40.52,80815.85,231.1,-0.31335,0.00021,15.07615]
[1778831069303,40.52,80815.33,231.1,-0.31344,0.00021,15.07788]
[1778831074499,40.51,80816.76,231.1,-0.31306,0.00021,15.0652]
[1778831077643,40.51,80816.53,231.1,-0.3131,0.00021,15.06597]
[1778831077744,40.51,80816.68,231.1,-0.31307,0.00021,15.06528]
[1778831082079,40.51,80817.06,231.1,-0.31297,0.00021,15.06332]
[1778831082920,40.51,80817.06,231.1,-0.31297,0.00021,15.06332]
[1778831083021,40.5,80817.61,231.1,-0.31285,0.00021,15.06086]
[1778831083294,40.5,80817.61,231.1,-0.31285,0.00021,15.06086]
[1778831088597,40.5,80816.96,231.1,-0.31295,0.00021,15.06299]
[1778831093632,40.49,80816.6,231.1,-0.313,0.00021,15.06391]
[1778831098667,40.48,80813.74,231.1,-0.31356,0.00021,15.07501]
[1778831101060,40.48,80811.96,231.1,-0.31391,0.00021,15.08187]
[1778831101095,40.48,80811.96,231.1,-0.31391,0.00021,15.08187]
[1778831101193,40.48,80811.96,231.1,-0.31391,0.00021,15.08187]
[1778831101688,40.48,80807.29,231.1,-0.31488,0.00021,15.1008]
[1778831102101,40.48,80807.29,231.1,-0.31488,0.00021,15.1008]
[1778831102138,40.48,80807.29,231.1,-0.31488,0.00021,15.1008]
[1778831102564,40.48,80807.29,231.1,-0.31488,0.00021,15.1008]
[1778831107730,40.47,80804.07,231.1,-0.31551,0.00021,15.11324]
[1778831109302,40.47,80804.01,231.1,-0.31552,0.00021,15.11338]
[1778831113684,40.47,80801.81,231.1,-0.31596,0.00021,15.12186]
[1778831113760,40.47,80801.81,231.1,-0.31596,0.00021,15.12186]
[1778831113907,40.47,80801.81,231.1,-0.31596,0.00021,15.12186]
[1778831114779,40.46,80794.73,231.1,-0.31741,0.00021,15.15006]
[1778831115195,40.46,80794.73,231.1,-0.31741,0.00021,15.15006]
[1778831118826,40.46,80791.19,231.1,-0.31813,0.00021,15.16382]
[1778831124849,40.45,80790.05,231.1,-0.31832,0.00021,15.16753]
[1778831126745,40.45,80790.09,231.1,-0.31831,0.00021,15.16726]
[1778831126769,40.45,80790.09,231.1,-0.31831,0.00021,15.16726]
[1778831131899,40.44,80789.88,231.1,-0.31827,0.00021,15.16111]
[1778831134761,40.44,80789.76,231.1,-0.31828,0.00021,15.16127]
[1778831135932,40.44,80789.51,231.1,-0.31832,0.00021,15.16215]
[1778831141984,40.43,80789.7,231.1,-0.31826,0.00021,15.16094]
[1778831143563,40.43,80788.85,231.1,-0.31842,0.00021,15.16399]
[1778831145044,40.42,80799.62,231.1,-0.31618,0.00021,15.12078]
[1778831145166,40.42,80799.62,231.1,-0.31618,0.00021,15.12078]
[1778831146269,40.42,80799.6,231.1,-0.31617,0.00021,15.12067]
[1778831147028,40.42,80799.22,231.1,-0.31625,0.00021,15.12213]
[1778831148810,40.42,80798.17,231.1,-0.31646,0.00021,15.12629]
[1778831153367,40.42,80799.4,231.1,-0.31619,0.00021,15.12104]
[1778831155659,40.41,80799.16,231.1,-0.31624,0.00021,15.12188]
[1778831158977,40.41,80799.96,231.1,-0.31606,0.00021,15.11847]
[1778831159093,40.41,80799.96,231.1,-0.31606,0.00021,15.11847]
[1778831159113,40.41,80799.54,231.1,-0.31615,0.00021,15.1201]
[1778831159224,40.41,80799.54,231.1,-0.31615,0.00021,15.1201]
[1778831159295,40.41,80799.54,231.1,-0.31615,0.00021,15.1201]
[1778831159310,40.41,80799.54,231.1,-0.31615,0.00021,15.1201]
[1778831159414,40.41,80799.54,231.1,-0.31615,0.00021,15.1201]
[1778831159855,40.41,80799.54,231.1,-0.31614,0.00021,15.11999]
[1778831160118,40.41,80799.54,231.1,-0.31614,0.00021,15.11999]
[1778831161905,40.41,80807.68,231.1,-0.31445,0.00021,15.08687]
[1778831165221,40.41,80807.57,231.1,-0.31446,0.00021,15.08712]
[1778831167574,40.4,80807.75,231.1,-0.31442,0.00021,15.08629]
[1778831167621,40.4,80807.75,231.1,-0.3144,0.00021,15.08598]
[1778831173760,40.4,80808.26,231.1,-0.31428,0.00021,15.08359]
[1778831179255,40.39,80808.41,231.1,-0.31422,0.00021,15.08239]
[1778831184290,40.38,80808.52,231.1,-0.31418,0.00021,15.08153]
[1778831189323,40.38,80807.46,231.1,-0.31438,0.00021,15.0855]
[1778831193777,40.38,80807.72,231.1,-0.31425,0.00021,15.07766]
[1778831194119,40.38,80807.72,231.1,-0.31425,0.00021,15.07766]
[1778831194194,40.37,80804.7,231.1,-0.31487,0.00021,15.08984]
[1778831194363,40.37,80803.2,231.1,-0.31518,0.00021,15.09592]
[1778831195260,40.37,80803.2,231.1,-0.31518,0.00021,15.09592]
[1778831200405,40.37,80803.43,231.1,-0.31511,0.00021,15.09444]
[1778831202286,40.37,80804.52,231.1,-0.31488,0.00021,15.08992]
[1778831202419,40.37,80804.55,231.1,-0.31487,0.00021,15.08971]
[1778831203293,40.37,80804.55,231.1,-0.31487,0.00021,15.08971]
[1778831205415,40.36,80808.32,231.1,-0.31408,0.00021,15.07419]
[1778831208818,40.36,80811.1,231.1,-0.31348,0.00021,15.06249]
[1778831208834,40.36,80811.1,231.1,-0.31348,0.00021,15.06249]
[1778831211025,40.36,80811.55,231.1,-0.31338,0.00021,15.06047]
[1778831213757,40.35,80810.99,231.1,-0.31348,0.00021,15.06248]
[1778831218990,40.35,80810.28,231.1,-0.31361,0.00021,15.06491]
[1778831221239,40.34,80806.83,231.1,-0.31431,0.00021,15.07869]
[1778831223759,40.34,80804.35,231.1,-0.31481,0.00021,15.08855]
[1778831223894,40.34,80804.35,231.1,-0.31481,0.00021,15.08855]
[1778831223980,40.34,80804.67,231.1,-0.31474,0.00021,15.08714]
[1778831224267,40.34,80804.67,231.1,-0.31474,0.00021,15.08714]
[1778831224681,40.34,80804.67,231.1,-0.31474,0.00021,15.08714]
[1778831225580,40.34,80796.48,231.1,-0.31643,0.00021,15.12009]
[1778831230685,40.33,80795.47,231.1,-0.31662,0.00021,15.12381]
[1778831238672,40.32,80795.73,231.1,-0.31653,0.00021,15.12201]
[1778831241577,40.32,80795.68,231.1,-0.31653,0.00021,15.12206]
[1778831247786,40.32,80795.26,231.1,-0.31661,0.00021,15.12345]
[1778831249923,40.31,80789.74,231.1,-0.31774,0.00021,15.14524]
[1778831250294,40.31,80789.74,231.1,-0.31774,0.00021,15.14524]
[1778831251574,40.31,80787.55,231.1,-0.31819,0.00021,15.15391]
[1778831256799,40.31,80784.06,231.1,-0.31883,0.00021,15.1609]
[1778831260480,40.3,80784.02,231.1,-0.31883,0.00021,15.16096]
[1778831262376,40.3,80784.03,231.1,-0.31882,0.00021,15.16064]
[1778831262943,40.3,80784.03,231.1,-0.31882,0.00021,15.16064]
[1778831264332,40.3,80784.13,231.1,-0.31878,0.00021,15.15998]
[1778831264701,40.3,80784.13,231.1,-0.31878,0.00021,15.15998]
[1778831264895,40.3,80784.13,231.1,-0.31878,0.00021,15.15998]
[1778831267171,40.3,80783.87,231.1,-0.31883,0.00021,15.16084]
[1778831269307,40.29,80783.74,231.1,-0.31884,0.00021,15.16112]
[1778831271135,40.29,80783.74,231.1,-0.31884,0.00021,15.16112]
[1778831274766,40.29,80784.63,231.1,-0.31864,0.00021,15.1572]
[1778831275602,40.29,80784.48,231.1,-0.31867,0.00021,15.15772]
[1778831276702,40.29,80784.48,231.1,-0.31866,0.00021,15.15765]
[1778831281976,40.28,80784.88,231.1,-0.31856,0.00021,15.15565]
[1778831288018,40.28,80784.65,231.1,-0.31859,0.00021,15.15619]
[1778831293053,40.27,80782.03,231.1,-0.31912,0.00021,15.16633]
[1778831298089,40.27,80781.46,231.1,-0.31922,0.00021,15.16828]
[1778831305138,40.26,80780.3,231.1,-0.31944,0.00021,15.17244]
[1778831310173,40.26,80781.94,231.1,-0.31909,0.00021,15.16561]
[1778831314026,40.26,80781.59,231.1,-0.3191,0.00021,15.16057]
[1778831314194,40.26,80781.59,231.1,-0.3191,0.00021,15.16057]
[1778831314202,40.26,80777.6,231.1,-0.31993,0.00021,15.17633]
[1778831314356,40.26,80777.6,231.1,-0.31993,0.00021,15.17633]
[1778831319571,40.25,80775.68,231.1,-0.32032,0.00021,15.18378]
[1778831319656,40.25,80775.68,231.1,-0.32032,0.00021,15.18378]
[1778831320244,40.25,80777.29,231.1,-0.31998,0.00021,15.17737]
[1778831320394,40.25,80777.29,231.1,-0.31998,0.00021,15.17737]
[1778831320458,40.25,80777.29,231.1,-0.31998,0.00021,15.17737]
[1778831320594,40.25,80777.29,231.1,-0.31998,0.00021,15.17737]
[1778831321251,40.25,80777.58,231.1,-0.31992,0.00021,15.17615]
[1778831321385,40.25,80777.58,231.1,-0.31992,0.00021,15.17615]
[1778831322210,40.25,80777.58,231.1,-0.31992,0.00021,15.17615]
[1778831322258,40.25,80777.65,231.1,-0.3199,0.00021,15.17585]
[1778831322394,40.25,80777.65,231.1,-0.3199,0.00021,15.17585]
[1778831328552,40.25,80780.66,231.1,-0.31926,0.00021,15.1636]
[1778831335356,40.24,80779.95,231.1,-0.31938,0.00021,15.16594]
[1778831340392,40.24,80780.44,231.1,-0.31927,0.00021,15.16369]
[1778831344982,40.24,80783.0,231.1,-0.31872,0.00021,15.15324]
[1778831345194,40.24,80783.0,231.1,-0.31872,0.00021,15.15324]
[1778831345230,40.24,80786.34,231.1,-0.31802,0.00021,15.13983]
[1778831345470,40.24,80786.34,231.1,-0.31802,0.00021,15.13983]
[1778831345837,40.24,80786.34,231.1,-0.31802,0.00021,15.13983]
[1778831345893,40.24,80786.34,231.1,-0.31802,0.00021,15.13983]
[1778831346288,40.23,80796.34,231.1,-0.31593,0.00021,15.09945]
[1778831346433,40.23,80796.34,231.1,-0.31593,0.00021,15.09945]
[1778831346750,40.23,80796.34,231.1,-0.31593,0.00021,15.09945]
[1778831347273,40.23,80796.34,231.1,-0.31593,0.00021,15.09945]
[1778831347174,40.23,80800.09,231.1,-0.31515,0.00021,15.08419]
[1778831347342,40.23,80800.09,231.1,-0.31515,0.00021,15.08419]
[1778831347492,40.23,80800.09,231.1,-0.31515,0.00021,15.08419]
[1778831347595,40.23,80800.09,231.1,-0.31515,0.00021,15.08419]
[1778831347640,40.23,80800.09,231.1,-0.31515,0.00021,15.08419]
[1778831348447,40.23,80809.61,231.1,-0.31316,0.00021,15.04525]
[1778831353153,40.23,80811.48,231.1,-0.31277,0.00021,15.03737]
[1778831354669,40.23,80809.27,231.1,-0.31322,0.00021,15.04639]
[1778831357755,40.23,80810.18,231.1,-0.31302,0.00021,15.04242]
[1778831357807,40.23,80810.18,231.1,-0.31302,0.00021,15.04242]
[1778831358586,40.23,80811.16,231.1,-0.31282,0.00021,15.03833]
[1778831358749,40.23,80811.16,231.1,-0.31282,0.00021,15.03833]
[1778831359102,40.23,80811.16,231.1,-0.31282,0.00021,15.03833]
[1778831359108,40.23,80811.16,231.1,-0.31282,0.00021,15.03833]
[1778831359112,40.23,80811.16,231.1,-0.31282,0.00021,15.03833]
[1778831359116,40.23,80818.87,231.1,-0.31122,0.00021,15.00647]
[1778831360228,40.23,80826.03,231.1,-0.30973,0.00021,14.97669]
[1778831360392,40.23,80826.03,231.1,-0.30973,0.00021,14.97669]
[1778831365979,40.22,80825.24,231.1,-0.30989,0.00021,14.9799]
[1778831366405,40.22,80825.5,231.1,-0.30984,0.00021,14.97876]
[1778831366429,40.22,80825.5,231.1,-0.30984,0.00021,14.97876]
[1778831366431,40.22,80825.5,231.1,-0.30984,0.00021,14.97876]
[1778831366487,40.22,80825.5,231.1,-0.30984,0.00021,14.97876]
[1778831366622,40.22,80825.5,231.1,-0.30984,0.00021,14.97876]
[1778831367294,40.22,80830.51,231.1,-0.3088,0.00021,14.95776]
[1778831367403,40.22,80830.51,231.1,-0.3088,0.00021,14.95776]
[1778831367775,40.22,80830.51,231.1,-0.3088,0.00021,14.95776]
[1778831368154,40.22,80837.46,231.1,-0.30736,0.00021,14.92848]
[1778831370922,40.22,80834.24,231.1,-0.30802,0.00021,14.94195]
[1778831376644,40.21,80833.64,231.1,-0.30805,0.00021,14.9373]
[1778831377621,40.21,80833.64,231.1,-0.30805,0.00021,14.9373]
[1778831377810,40.21,80833.64,231.1,-0.30805,0.00021,14.9373]
[1778831382493,40.21,80829.04,231.1,-0.30898,0.00021,14.95607]
[1778831382594,40.21,80829.04,231.1,-0.30898,0.00021,14.95607]
[1778831382806,40.21,80829.04,231.1,-0.30898,0.00021,14.95607]
[1778831382894,40.21,80829.04,231.1,-0.30898,0.00021,14.95607]
[1778831384405,40.2,80828.62,231.1,-0.30905,0.00021,14.95757]
[1778831384493,40.2,80828.62,231.1,-0.30905,0.00021,14.95757]
[1778831384872,40.2,80828.62,231.1,-0.30905,0.00021,14.95757]
[1778831384993,40.2,80828.62,231.1,-0.30905,0.00021,14.95757]
[1778831387657,40.2,80828.4,231.1,-0.30908,0.00021,14.95814]
[1778831387702,40.2,80828.4,231.1,-0.30908,0.00021,14.95814]
[1778831387710,40.2,80828.4,231.1,-0.30908,0.00021,14.95814]
[1778831388106,40.2,80828.4,231.1,-0.30908,0.00021,14.95814]
[1778831388159,40.2,80827.42,231.1,-0.30928,0.00021,14.9621]
[1778831388508,40.2,80827.42,231.1,-0.30928,0.00021,14.9621]
[1778831395028,40.19,80824.57,231.1,-0.30984,0.00021,14.97342]
[1778831395084,40.19,80824.57,231.1,-0.30984,0.00021,14.97342]
[1778831395098,40.19,80824.57,231.1,-0.30984,0.00021,14.97342]
[1778831395132,40.19,80826.17,231.1,-0.3095,0.00021,14.96664]
[1778831395694,40.19,80826.17,231.1,-0.3095,0.00021,14.96664]
[1778831396153,40.19,80832.65,231.1,-0.30816,0.00021,14.93933]
[1778831396858,40.19,80832.65,231.1,-0.30816,0.00021,14.93933]
[1778831396893,40.19,80837.58,231.1,-0.30713,0.00021,14.91843]
[1778831399953,40.18,80835.79,231.1,-0.30749,0.00021,14.92574]
[1778831400760,40.18,80836.7,231.1,-0.3073,0.00021,14.92177]
[1778831406073,40.18,80837.57,231.1,-0.30709,0.00021,14.91751]
[1778831413907,40.17,80836.9,231.1,-0.30719,0.00021,14.9195]
[1778831418942,40.16,80838.54,231.1,-0.30683,0.00021,14.91211]
[1778831420713,40.16,80838.45,231.1,-0.30685,0.00021,14.9124]
[1778831423977,40.16,80843.44,231.1,-0.3058,0.00021,14.89086]
[1778831428498,40.15,80843.97,231.1,-0.30568,0.00021,14.88828]
[1778831431770,40.15,80844.35,231.1,-0.30553,0.00021,14.88002]
[1778831431870,40.15,80844.35,231.1,-0.30553,0.00021,14.88002]
[1778831436664,40.15,80845.77,231.1,-0.30522,0.00021,14.87352]
[1778831437914,40.14,80845.6,231.1,-0.30525,0.00021,14.87416]
[1778831438076,40.14,80845.92,231.1,-0.30518,0.00021,14.87271]
[1778831438494,40.14,80845.92,231.1,-0.30518,0.00021,14.87271]
[1778831438532,40.14,80845.92,231.1,-0.30518,0.00021,14.87271]
[1778831438612,40.14,80845.92,231.1,-0.30518,0.00021,14.87271]
[1778831439175,40.14,80845.92,231.1,-0.30518,0.00021,14.87271]
[1778831439276,40.14,80848.18,231.1,-0.30471,0.00021,14.86293]
[1778831439494,40.14,80848.18,231.1,-0.30471,0.00021,14.86293]
[1778831440168,40.14,80853.85,231.1,-0.30353,0.00021,14.83849]
[1778831446137,40.13,80855.43,231.1,-0.30318,0.00021,14.83094]
[1778831451172,40.13,80858.94,231.1,-0.30243,0.0002,14.81522]
[1778831456207,40.12,80861.76,231.1,-0.30183,0.0002,14.80251]
[1778831461272,40.12,80857.32,231.1,-0.30272,0.0002,14.82127]
[1778831461370,40.12,80852.09,231.1,-0.30379,0.00021,14.84365]
[1778831461550,40.12,80852.09,231.1,-0.30379,0.00021,14.84365]
[1778831462604,40.11,80847.41,231.1,-0.30474,0.00021,14.86355]
[1778831462614,40.11,80847.41,231.1,-0.30474,0.00021,14.86355]
[1778831462654,40.11,80847.41,231.1,-0.30474,0.00021,14.86355]
[1778831463256,40.11,80842.08,231.1,-0.30583,0.00021,14.88617]
[1778831463494,40.11,80842.08,231.1,-0.30583,0.00021,14.88617]
[1778831464588,40.11,80839.03,231.1,-0.30646,0.00021,14.89902]
[1778831464737,40.11,80839.03,231.1,-0.30646,0.00021,14.89902]
[1778831465416,40.11,80839.03,231.1,-0.30646,0.00021,14.89902]
[1778831467641,40.11,80832.26,231.1,-0.30784,0.00021,14.92742]
[1778831468437,40.11,80831.82,231.1,-0.30792,0.00021,14.929]
[1778831468481,40.11,80831.82,231.1,-0.30792,0.00021,14.929]
[1778831469298,40.1,80840.45,231.1,-0.30613,0.00021,14.89233]
[1778831470418,40.1,80848.42,231.1,-0.30449,0.00021,14.85823]
[1778831470579,40.1,80848.42,231.1,-0.30449,0.00021,14.85823]
[1778831471329,40.1,80848.42,231.1,-0.30449,0.00021,14.85823]
[1778831471804,40.1,80849.05,231.1,-0.30435,0.00021,14.85546]
[1778831471894,40.1,80849.05,231.1,-0.30435,0.00021,14.85546]
[1778831471967,40.1,80849.05,231.1,-0.30435,0.00021,14.85546]
[1778831472300,40.1,80849.05,231.1,-0.30435,0.00021,14.85538]
[1778831472594,40.1,80849.05,231.1,-0.30435,0.00021,14.85538]
[1778831473401,40.1,80849.05,231.1,-0.30435,0.00021,14.85538]
[1778831474333,40.1,80847.35,231.1,-0.30469,0.00021,14.86239]
[1778831479267,40.09,80848.4,231.1,-0.30444,0.00021,14.85729]
[1778831479393,40.09,80848.4,231.1,-0.30444,0.00021,14.85729]
[1778831479283,40.09,80848.4,231.1,-0.30444,0.00021,14.85714]
[1778831479489,40.09,80848.4,231.1,-0.30444,0.00021,14.85714]
[1778831485410,40.08,80844.13,231.1,-0.30527,0.00021,14.8745]
[1778831487960,40.08,80844.15,231.1,-0.30526,0.00021,14.87411]
[1778831490423,40.08,80843.94,231.1,-0.30529,0.00021,14.87486]
[1778831490840,40.07,80844.53,231.1,-0.30516,0.00021,14.87212]
[1778831492078,40.07,80844.53,231.1,-0.3051,0.00021,14.86556]
[1778831497647,40.06,80846.98,231.1,-0.30456,0.00021,14.85432]
[1778831500787,40.06,80847.83,231.1,-0.30436,0.00021,14.85028]
[1778831506735,40.05,80847.06,231.1,-0.30449,0.00021,14.85289]
[1778831507258,40.05,80847.06,231.1,-0.30449,0.00021,14.85289]
[1778831507347,40.05,80846.21,231.1,-0.30465,0.00021,14.85625]
[1778831507565,40.05,80838.58,231.1,-0.30623,0.00021,14.88883]
[1778831508594,40.05,80838.58,231.1,-0.30623,0.00021,14.88883]
[1778831508751,40.05,80838.58,231.1,-0.30623,0.00021,14.88883]
[1778831510920,40.05,80834.55,231.1,-0.30705,0.00021,14.90568]
[1778831510999,40.05,80834.55,231.1,-0.30705,0.00021,14.90568]
[1778831511083,40.05,80834.55,231.1,-0.30705,0.00021,14.90568]
[1778831511395,40.05,80834.55,231.1,-0.30705,0.00021,14.90568]
[1778831511221,40.04,80834.39,231.1,-0.30707,0.00021,14.90613]
[1778831512051,40.04,80847.12,231.1,-0.30443,0.00021,14.85166]
[1778831512599,40.04,80852.25,231.1,-0.30338,0.00021,14.8296]
[1778831518365,40.04,80853.11,231.1,-0.30318,0.00021,14.82538]
[1778831519741,40.03,80853.44,231.1,-0.3031,0.00021,14.82371]
[1778831519749,40.03,80853.44,231.1,-0.3031,0.00021,14.82371]
[1778831520656,40.03,80861.87,231.1,-0.30135,0.00021,14.78696]
[1778831521558,40.03,80861.87,231.1,-0.30135,0.00021,14.78696]
[1778831522598,40.03,80864.5,231.1,-0.30081,0.0002,14.77532]
[1778831524727,40.03,80863.51,231.1,-0.301,0.0002,14.77943]
[1778831524766,40.03,80863.64,231.1,-0.30097,0.0002,14.77887]
[1778831528987,40.02,80856.65,231.1,-0.30238,0.00021,14.8086]
[1778831534069,40.01,80855.72,231.1,-0.30254,0.00021,14.812]
[1778831539117,40.01,80856.93,231.1,-0.30227,0.00021,14.80613]
[1778831542055,40.0,80864.67,231.1,-0.30064,0.0002,14.77173]
[1778831543682,40.0,80865.14,231.1,-0.30054,0.0002,14.76956]
[1778831543795,40.0,80865.14,231.1,-0.30054,0.0002,14.76956]
[1778831544041,40.0,80865.14,231.1,-0.30054,0.0002,14.76956]
[1778831544053,40.0,80865.42,231.1,-0.30048,0.0002,14.76821]
[1778831546252,39.99,80870.08,231.1,-0.29952,0.0002,14.74764]
[1778831546295,39.99,80870.08,231.1,-0.29952,0.0002,14.74764]
[1778831546353,39.99,80869.72,231.1,-0.29958,0.0002,14.74905]
[1778831546538,39.99,80869.72,231.1,-0.29958,0.0002,14.74905]
[1778831549048,39.99,80867.68,231.1,-0.29999,0.0002,14.75777]
[1778831554895,39.98,80865.04,231.1,-0.30043,0.00021,14.76202]
[1778831558154,39.98,80864.44,231.1,-0.30054,0.00021,14.76439]
[1778831563962,39.97,80865.61,231.1,-0.30027,0.00021,14.75845]
[1778831568997,39.96,80864.84,231.1,-0.3004,0.00021,14.76123]
[1778831572752,39.96,80864.87,231.1,-0.30039,0.00021,14.76097]
[1778831572794,39.96,80864.87,231.1,-0.30039,0.00021,14.76097]
[1778831573514,39.96,80864.87,231.1,-0.30039,0.00021,14.76097]
[1778831572896,39.96,80864.87,231.1,-0.30037,0.00021,14.76061]
[1778831578087,39.95,80864.36,231.1,-0.30044,0.00021,14.76214]
[1778831581250,39.95,80864.52,231.1,-0.30039,0.00021,14.76092]
[1778831587124,39.93,80864.57,231.1,-0.30032,0.00021,14.75948]
[1778831592554,39.93,80865.07,231.1,-0.30019,0.00021,14.7566]
[1778831592594,39.93,80865.07,231.1,-0.30019,0.00021,14.7566]
[1778831593402,39.92,80865.07,231.1,-0.30018,0.00021,14.75631]
[1778831594690,39.92,80865.07,231.1,-0.30017,0.00021,14.75619]
[1778831594894,39.92,80865.07,231.1,-0.30017,0.00021,14.75619]
[1778831595179,39.92,80870.7,231.1,-0.29901,0.0002,14.73134]
[1778831600214,39.91,80873.28,231.1,-0.29845,0.0002,14.71916]
[1778831605250,39.91,80873.21,231.1,-0.29842,0.0002,14.71866]
[1778831609063,39.9,80872.38,231.1,-0.29857,0.0002,14.72183]
[1778831614315,39.89,80868.43,231.1,-0.29928,0.00021,14.73181]
[1778831615772,39.89,80867.0,231.1,-0.29956,0.00021,14.73792]
[1778831615894,39.89,80867.0,231.1,-0.29956,0.00021,14.73792]
[1778831616329,39.89,80864.87,231.1,-0.29999,0.00021,14.74709]
[1778831616779,39.89,80864.87,231.1,-0.29999,0.00021,14.74709]
[1778831621706,39.88,80858.05,231.1,-0.30136,0.00021,14.77626]
[1778831624691,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831624708,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831624729,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831624763,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831625180,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831625273,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831625376,39.88,80857.4,231.1,-0.30148,0.00021,14.77866]
[1778831625392,39.87,80851.67,231.1,-0.30265,0.00021,14.80347]
[1778831625594,39.87,80851.67,231.1,-0.30265,0.00021,14.80347]
[1778831625712,39.87,80851.67,231.1,-0.30265,0.00021,14.80347]
[1778831626398,39.87,80851.67,231.1,-0.30265,0.00021,14.80347]
[1778831628009,39.87,80844.88,231.1,-0.30405,0.00021,14.83263]
[1778831628788,39.87,80845.07,231.1,-0.304,0.00021,14.8317]
[1778831629049,39.87,80845.07,231.1,-0.304,0.00021,14.8317]
[1778831629953,39.87,80845.25,231.1,-0.30396,0.00021,14.83082]
[1778831631727,39.87,80844.86,231.1,-0.30403,0.00021,14.83225]
[1778831632627,39.87,80841.99,231.1,-0.30462,0.00021,14.84448]
[1778831636563,39.86,80841.94,231.1,-0.30461,0.00021,14.84423]
[1778831637858,39.86,80841.84,231.1,-0.30462,0.00021,14.84441]
[1778831637994,39.86,80841.84,231.1,-0.30462,0.00021,14.84441]
[1778831642053,39.85,80840.42,231.1,-0.30489,0.00021,14.85012]
[1778831642074,39.85,80840.42,231.1,-0.30489,0.00021,14.85012]
[1778831642511,39.85,80839.84,231.1,-0.30501,0.00021,14.85251]
[1778831643511,39.85,80839.84,231.1,-0.30501,0.00021,14.85251]
[1778831643747,39.85,80835.36,231.1,-0.30593,0.00021,14.87168]
[1778831645719,39.85,80834.16,231.1,-0.30618,0.00021,14.87666]
[1778831645729,39.85,80834.16,231.1,-0.30618,0.00021,14.87666]
[1778831646789,39.85,80834.09,231.1,-0.30619,0.00021,14.87688]
[1778831650151,39.85,80834.25,231.1,-0.30614,0.00021,14.87597]
[1778831654675,39.84,80833.18,231.1,-0.30635,0.00021,14.88017]
[1778831655728,39.84,80833.31,231.1,-0.30632,0.00021,14.87954]
[1778831656865,39.84,80833.24,231.1,-0.30633,0.00021,14.87977]
[1778831658219,39.84,80833.16,231.1,-0.30634,0.00021,14.88004]
[1778831658568,39.84,80833.16,231.1,-0.30634,0.00021,14.88004]
[1778831659916,39.84,80831.77,231.1,-0.30663,0.00021,14.88591]
[1778831661741,39.84,80829.67,231.1,-0.30705,0.00021,14.89463]
[1778831664319,39.84,80830.11,231.1,-0.30696,0.00021,14.89267]
[1778831664420,39.83,80830.09,231.1,-0.30695,0.00021,14.8926]
[1778831667496,39.83,80829.32,231.1,-0.30711,0.00021,14.89579]
[1778831673119,39.83,80829.68,231.1,-0.30695,0.00021,14.88728]
[1778831678913,39.82,80828.44,231.1,-0.30719,0.00021,14.89213]
[1778831679874,39.82,80828.44,231.1,-0.30718,0.00021,14.89187]
[1778831679994,39.82,80828.44,231.1,-0.30718,0.00021,14.89187]
[1778831680025,39.82,80827.88,231.1,-0.30729,0.00021,14.89417]
[1778831685812,39.81,80826.38,231.1,-0.30757,0.00021,14.89987]
[1778831690847,39.8,80823.96,231.1,-0.30804,0.00021,14.90948]
[1778831694878,39.8,80824.28,231.1,-0.30795,0.00021,14.90771]
[1778831700995,39.79,80823.86,231.1,-0.308,0.00021,14.90864]
[1778831706962,39.78,80821.02,231.1,-0.30855,0.00021,14.91968]
[1778831711994,39.77,80818.8,231.1,-0.30897,0.00021,14.92821]
[1778831717029,39.76,80816.75,231.1,-0.30936,0.00021,14.93614]
[1778831718272,39.76,80816.75,231.1,-0.30936,0.00021,14.93614]
[1778831718314,39.76,80816.75,231.1,-0.30936,0.00021,14.93614]
[1778831718395,39.76,80816.75,231.1,-0.30936,0.00021,14.93614]
[1778831718496,39.76,80816.46,231.1,-0.30942,0.00021,14.93722]
[1778831719338,39.76,80816.46,231.1,-0.30942,0.00021,14.93722]
[1778831719410,39.76,80816.46,231.1,-0.30942,0.00021,14.93722]
[1778831723552,39.75,80816.5,231.1,-0.30939,0.00021,14.93669]
[1778831726092,39.75,80824.63,231.1,-0.30768,0.00021,14.90189]
[1778831726953,39.75,80824.63,231.1,-0.30768,0.00021,14.90189]
[1778831731238,39.75,80825.39,231.1,-0.30751,0.00021,14.89845]
[1778831731294,39.75,80825.39,231.1,-0.30751,0.00021,14.89845]
[1778831731447,39.75,80826.07,231.1,-0.30731,0.00021,14.88909]
[1778831736162,39.74,80831.05,231.1,-0.30625,0.00021,14.86736]
[1778831741197,39.74,80831.67,231.1,-0.3061,0.00021,14.86431]
[1778831744744,39.74,80832.43,231.1,-0.30593,0.00021,14.86081]
[1778831745381,39.74,80832.43,231.1,-0.30593,0.00021,14.86081]
[1778831746232,39.74,80842.34,231.1,-0.30386,0.00021,14.8179]
[1778831748285,39.73,80843.97,231.1,-0.30352,0.00021,14.81079]
[1778831753305,39.73,80842.07,231.1,-0.30391,0.00021,14.8188]
[1778831759323,39.73,80840.72,231.1,-0.30417,0.00021,14.82424]
[1778831764359,39.72,80840.63,231.1,-0.30417,0.00021,14.82431]
[1778831767061,39.72,80840.41,231.1,-0.30421,0.00021,14.82514]
[1778831767081,39.72,80840.41,231.1,-0.30421,0.00021,14.82514]
[1778831767146,39.72,80840.41,231.1,-0.30421,0.00021,14.82514]
[1778831767632,39.72,80846.71,231.1,-0.3029,0.00021,14.79772]
[1778831768601,39.72,80853.39,231.1,-0.30151,0.00021,14.76845]
[1778831771273,39.72,80856.77,231.1,-0.30081,0.00021,14.75351]
[1778831771395,39.72,80856.77,231.1,-0.30081,0.00021,14.75351]
[1778831771409,39.72,80857.4,231.1,-0.30068,0.00021,14.75069]
[1778831776444,39.72,80861.28,231.1,-0.29985,0.00021,14.73314]
[1778831778841,39.71,80860.54,231.1,-0.3,0.00021,14.73622]
[1778831783493,39.71,80855.13,231.1,-0.30109,0.00021,14.75949]
[1778831786986,39.7,80854.28,231.1,-0.30125,0.00021,14.76283]
[1778831787097,39.7,80854.28,231.1,-0.30125,0.00021,14.76283]
[1778831787698,39.7,80853.74,231.1,-0.30136,0.00021,14.76507]
[1778831787892,39.7,80853.74,231.1,-0.30136,0.00021,14.76507]
[1778831788060,39.7,80853.74,231.1,-0.30136,0.00021,14.76507]
[1778831793563,39.7,80850.0,231.1,-0.30205,0.00021,14.77455]
[1778831798578,39.69,80848.53,231.1,-0.30234,0.00021,14.78064]
[1778831798738,39.69,80848.53,231.1,-0.30234,0.00021,14.78064]
[1778831799269,39.69,80847.7,231.1,-0.30251,0.00021,14.78418]
[1778831799688,39.69,80847.7,231.1,-0.30251,0.00021,14.78418]
[1778831800726,39.69,80847.76,231.1,-0.30249,0.00021,14.78382]
[1778831804687,39.69,80844.65,231.1,-0.30312,0.00021,14.797]
[1778831807136,39.68,80842.25,231.1,-0.3036,0.00021,14.80711]
[1778831807176,39.68,80842.25,231.1,-0.3036,0.00021,14.80711]
[1778831807661,39.68,80838.91,231.1,-0.30429,0.00021,14.82148]
[1778831808510,39.68,80838.91,231.1,-0.30429,0.00021,14.82148]
[1778831813703,39.68,80838.33,231.1,-0.30439,0.00021,14.82338]
[1778831814371,39.68,80838.33,231.1,-0.30439,0.00021,14.82338]
[1778831819745,39.67,80836.26,231.1,-0.30479,0.00021,14.83175]
[1778831819808,39.67,80836.26,231.1,-0.30479,0.00021,14.83175]
[1778831825787,39.66,80837.8,231.1,-0.30444,0.00021,14.8245]
[1778831826313,39.66,80837.8,231.1,-0.30444,0.00021,14.8245]
[1778831830984,39.66,80837.65,231.1,-0.30445,0.00021,14.82468]
[1778831831256,39.66,80837.65,231.1,-0.30445,0.00021,14.82468]
[1778831833671,39.66,80831.6,231.1,-0.30571,0.00021,14.8507]
[1778831837750,39.65,80830.42,231.1,-0.30593,0.00021,14.8553]
[1778831838151,39.65,80829.24,231.1,-0.30617,0.00021,14.86013]
[1778831838313,39.65,80829.24,231.1,-0.30617,0.00021,14.86013]
[1778831843444,39.65,80825.09,231.1,-0.30701,0.00021,14.87744]
[1778831848948,39.63,80822.84,231.1,-0.30744,0.00021,14.88608]
[1778831854278,39.63,80822.65,231.1,-0.30739,0.00021,14.87995]
[1778831854394,39.63,80822.65,231.1,-0.30739,0.00021,14.87995]
[1778831854443,39.63,80822.65,231.1,-0.30738,0.00021,14.8797]
[1778831859191,39.62,80822.46,231.1,-0.30741,0.00021,14.88028]
[1778831859294,39.62,80822.46,231.1,-0.30741,0.00021,14.88028]
[1778831859388,39.62,80822.46,231.1,-0.3074,0.00021,14.88013]
[1778831865289,39.62,80822.55,231.1,-0.30737,0.00021,14.87939]
[1778831871102,39.61,80822.35,231.1,-0.30736,0.00021,14.87931]
[1778831876137,39.6,80821.18,231.1,-0.30758,0.00021,14.88362]
[1778831881176,39.59,80821.21,231.1,-0.30754,0.00021,14.88289]
[1778831886598,39.59,80821.36,231.1,-0.30749,0.00021,14.88178]
[1778831887642,39.59,80820.61,231.1,-0.30764,0.00021,14.88487]
[1778831893587,39.58,80815.99,231.1,-0.30858,0.00021,14.90386]
[1778831894273,39.58,80814.79,231.1,-0.30882,0.00021,14.90885]
[1778831894394,39.58,80814.79,231.1,-0.30882,0.00021,14.90885]
[1778831894694,39.58,80814.56,231.1,-0.30886,0.00021,14.9097]
[1778831900043,39.57,80813.76,231.1,-0.30902,0.00021,14.91279]
[1778831902341,39.57,80813.54,231.1,-0.30905,0.00021,14.9135]
[1778831909060,39.56,80813.23,231.1,-0.3091,0.00021,14.9144]
[1778831910633,39.56,80816.57,231.1,-0.30839,0.00021,14.90003]
[1778831910696,39.56,80817.34,231.1,-0.30823,0.00021,14.89669]
[1778831916423,39.56,80819.12,231.1,-0.30777,0.00021,14.88223]
[1778831921612,39.55,80819.16,231.1,-0.30775,0.00021,14.88177]
[1778831927500,39.55,80813.99,231.1,-0.30881,0.00021,14.9033]
[1778831933542,39.54,80813.61,231.1,-0.30886,0.00021,14.90435]
[1778831938858,39.54,80813.91,231.1,-0.30879,0.00021,14.90279]
[1778831943988,39.53,80813.46,231.1,-0.30885,0.00021,14.90408]
[1778831949446,39.53,80813.17,231.1,-0.30889,0.00021,14.90486]
[1778831949656,39.53,80813.08,231.1,-0.30891,0.00021,14.90518]
[1778831954691,39.52,80811.86,231.1,-0.30915,0.00021,14.91005]
[1778831959731,39.52,80811.99,231.1,-0.30911,0.00021,14.90916]
[1778831964766,39.52,80811.99,231.1,-0.30909,0.00021,14.90883]
[1778831969802,39.51,80813.7,231.1,-0.30872,0.00021,14.9013]
[1778831977314,39.51,80814.0,231.1,-0.30858,0.00021,14.89334]
[1778831980438,39.51,80813.71,231.1,-0.30863,0.00021,14.89427]
[1778831980537,39.51,80813.71,231.1,-0.30863,0.00021,14.89421]
[1778831981022,39.51,80813.71,231.1,-0.30863,0.00021,14.89421]
[1778831982499,39.51,80813.67,231.1,-0.30864,0.00021,14.89438]
[1778831982892,39.51,80813.69,231.1,-0.30863,0.00021,14.89429]
[1778831987927,39.5,80814.14,231.1,-0.30852,0.00021,14.89211]
[1778831992750,39.5,80813.58,231.1,-0.30863,0.00021,14.89431]
[1778831992962,39.5,80813.77,231.1,-0.30859,0.00021,14.89344]
[1778831993196,39.5,80813.77,231.1,-0.30859,0.00021,14.89344]
[1778831993495,39.5,80813.77,231.1,-0.30859,0.00021,14.89344]
[1778831993672,39.5,80813.77,231.1,-0.30859,0.00021,14.89344]
[1778831994476,39.5,80813.77,231.1,-0.30859,0.00021,14.89349]
[1778831995625,39.5,80813.77,231.1,-0.3086,0.00021,14.89354]
[1778831995694,39.5,80813.77,231.1,-0.3086,0.00021,14.89354]
[1778831995724,39.5,80813.77,231.1,-0.3086,0.00021,14.89358]
[1778831996645,39.5,80813.77,231.1,-0.3086,0.00021,14.89358]
[1778831997995,39.5,80813.94,231.1,-0.30856,0.00021,14.89285]
[1778831999005,39.5,80814.13,231.1,-0.30852,0.00021,14.89203]
[1778831999211,39.5,80814.13,231.1,-0.30852,0.00021,14.89203]
[1778832001551,39.5,80813.98,231.1,-0.30855,0.00021,14.89266]
[1778832000069,39.5,80813.98,231.1,-0.30855,0.00021,14.89266]
[1778832011004,39.5,80813.98,231.1,-0.30855,0.00021,14.89266]
[1778832011006,39.5,80801.98,231.1,-0.31109,0.00021,14.94363]
[1778832014053,39.5,80800.43,231.1,-0.31141,0.00021,14.95017]
[1778832014168,39.5,80800.43,231.1,-0.31141,0.00021,14.95017]
[1778832014414,39.5,80800.43,231.1,-0.31141,0.00021,14.95017]
[1778832014463,39.5,80800.43,231.1,-0.31141,0.00021,14.95017]
[1778832014548,39.5,80798.12,231.1,-0.3119,0.00021,14.9599]
[1778832015094,39.5,80798.12,231.1,-0.3119,0.00021,14.9599]
[1778832019358,39.5,80804.84,231.1,-0.31048,0.00021,14.93153]
[1778832019764,39.5,80804.84,231.1,-0.31048,0.00021,14.93153]
[1778832019809,39.5,80809.95,231.1,-0.3094,0.00021,14.90984]
[1778832022832,39.5,80811.29,231.1,-0.30912,0.00021,14.90413]
[1778832023711,39.5,80811.12,231.1,-0.30915,0.00021,14.90486]
[1778832023997,39.5,80811.12,231.1,-0.30915,0.00021,14.90486]
[1778832024223,39.5,80814.77,231.1,-0.30839,0.00021,14.88928]
[1778832025419,39.5,80814.77,231.1,-0.30839,0.00021,14.88928]
[1778832030692,39.5,80814.69,231.1,-0.3084,0.00021,14.88962]
[1778832031273,39.5,80814.71,231.1,-0.3084,0.00021,14.88954]
[1778832031394,39.5,80814.71,231.1,-0.3084,0.00021,14.88954]
[1778832031497,39.5,80812.11,231.1,-0.30889,0.00021,14.89423]
[1778832033290,39.5,80806.93,231.1,-0.30998,0.00021,14.91627]
[1778832034295,39.5,80801.66,231.1,-0.31109,0.00021,14.93858]
[1778832038324,39.5,80795.4,231.1,-0.31242,0.00021,14.96493]
[1778832043359,39.5,80793.4,231.1,-0.31284,0.00021,14.97332]
[1778832048394,39.5,80791.89,231.1,-0.31317,0.00021,14.97964]
[1778832052272,39.5,80787.44,231.1,-0.31411,0.00021,14.99822]
[1778832052394,39.5,80787.44,231.1,-0.31411,0.00021,14.99822]
[1778832052976,39.5,80787.44,231.1,-0.31411,0.00021,14.99822]
[1778832052422,39.5,80784.23,231.1,-0.31479,0.00021,15.0115]
[1778832053809,39.5,80784.23,231.1,-0.31479,0.00021,15.0115]
[1778832053828,39.51,80783.26,231.1,-0.31503,0.00021,15.0162]
[1778832054086,39.51,80783.26,231.1,-0.31503,0.00021,15.0162]
[1778832058801,39.53,80775.58,231.1,-0.31676,0.00021,15.0498]
[1778832062492,39.54,80770.22,231.1,-0.31793,0.00021,15.07223]
[1778832067532,39.54,80770.79,231.1,-0.31782,0.00021,15.07019]
[1778832068274,39.54,80770.79,231.1,-0.31782,0.00021,15.07019]
[1778832068409,39.54,80770.79,231.1,-0.31782,0.00021,15.07019]
[1778832068537,39.54,80764.8,231.1,-0.3191,0.00021,15.0946]
[1778832073596,39.55,80760.53,231.1,-0.32005,0.00021,15.1127]
[1778832074581,39.55,80746.32,231.1,-0.32311,0.00021,15.1699]
[1778832079616,39.55,80741.63,231.1,-0.3241,0.00022,15.18823]
[1778832083644,39.54,80746.66,231.1,-0.323,0.00021,15.16781]
[1778832085658,39.55,80752.17,231.1,-0.32182,0.00021,15.14598]
[1778832090693,39.55,80750.45,231.1,-0.32221,0.00021,15.15321]
[1778832094722,39.55,80743.84,231.1,-0.32359,0.00022,15.17341]
[1778832098750,39.55,80738.16,231.1,-0.32482,0.00022,15.19599]
[1778832104007,39.55,80735.65,231.1,-0.32535,0.00022,15.20582]
[1778832109828,39.54,80733.04,231.1,-0.32586,0.00022,15.215]
[1778832111360,39.54,80732.9,231.1,-0.32587,0.00022,15.21523]
[1778832111608,39.54,80732.9,231.1,-0.32587,0.00022,15.21523]
[1778832111842,39.54,80723.86,231.1,-0.32783,0.00022,15.25056]
[1778832112658,39.54,80723.86,231.1,-0.32783,0.00022,15.25056]
[1778832112849,39.54,80717.14,231.1,-0.32929,0.00022,15.27663]
[1778832113530,39.54,80717.14,231.1,-0.32929,0.00022,15.27663]
[1778832113647,39.54,80717.14,231.1,-0.32929,0.00022,15.27663]
[1778832113660,39.54,80717.14,231.1,-0.32929,0.00022,15.27663]
[1778832113891,39.54,80717.14,231.1,-0.32929,0.00022,15.27663]
[1778832113917,39.53,80713.75,231.1,-0.33,0.00022,15.28924]
[1778832114318,39.53,80713.75,231.1,-0.33,0.00022,15.28924]
[1778832114690,39.53,80713.75,231.1,-0.33,0.00022,15.28924]
[1778832114863,39.53,80714.52,231.1,-0.32983,0.00022,15.28622]
[1778832115250,39.53,80714.52,231.1,-0.32983,0.00022,15.28622]
[1778832117928,39.53,80712.42,231.1,-0.33029,0.00022,15.2943]
[1778832118046,39.53,80712.42,231.1,-0.33029,0.00022,15.2943]
[1778832118891,39.53,80709.17,231.1,-0.33099,0.00022,15.30673]
[1778832122804,39.53,80707.21,231.1,-0.33141,0.00022,15.31417]
[1778832124479,39.53,80708.89,231.1,-0.33105,0.00022,15.30769]
[1778832124657,39.53,80708.89,231.1,-0.33105,0.00022,15.30769]
[1778832124933,39.53,80715.28,231.1,-0.32966,0.00022,15.28315]
[1778832125273,39.53,80715.28,231.1,-0.32966,0.00022,15.28315]
[1778832125940,39.53,80724.22,231.1,-0.32772,0.00022,15.24854]
[1778832130976,39.53,80725.24,231.1,-0.3275,0.00022,15.24462]
[1778832135584,39.53,80724.22,231.2,-0.32772,0.00022,15.24864]
[1778832136065,39.53,80724.22,231.2,-0.32772,0.00022,15.24864]
[1778832136082,39.53,80724.22,231.2,-0.32772,0.00022,15.24864]
[1778832137020,39.53,80716.36,231.2,-0.32943,0.00022,15.27908]
[1778832138027,39.53,80711.17,231.2,-0.33055,0.00022,15.29901]
[1778832138773,39.53,80711.17,231.2,-0.33055,0.00022,15.29901]
[1778832139118,39.53,80711.17,231.2,-0.33055,0.00022,15.29901]
[1778832139468,39.53,80709.74,231.2,-0.33086,0.00022,15.30445]
[1778832140986,39.53,80711.4,231.2,-0.3305,0.00022,15.29806]
[1778832142272,39.53,80708.81,231.2,-0.33106,0.00022,15.30792]
[1778832143060,39.53,80708.81,231.2,-0.33106,0.00022,15.30792]
[1778832146103,39.53,80703.54,231.2,-0.3322,0.00022,15.32787]
[1778832147450,39.52,80704.32,231.2,-0.33203,0.00022,15.32483]
[1778832153132,39.5,80704.99,231.2,-0.33175,0.00022,15.31451]
[1778832157396,39.5,80704.98,231.2,-0.33174,0.00022,15.3144]
[1778832164040,39.5,80703.67,231.2,-0.33201,0.00022,15.31919]
[1778832168107,39.47,80693.32,231.2,-0.33416,0.00022,15.35625]
[1778832171258,39.43,80687.15,231.2,-0.33537,0.00022,15.37696]
[1778832175376,39.43,80686.87,231.2,-0.33542,0.00022,15.37774]
[1778832180269,39.42,80687.56,231.2,-0.33525,0.00022,15.37475]
[1778832182900,39.42,80694.71,231.2,-0.33367,0.00022,15.34773]
[1778832183704,39.42,80698.26,231.2,-0.33289,0.00022,15.3342]
[1778832184787,39.42,80697.64,231.2,-0.33303,0.00022,15.33655]
[1778832186511,39.42,80697.63,231.2,-0.33302,0.00022,15.33645]
[1778832187494,39.42,80695.92,231.2,-0.3334,0.00022,15.34293]
[1778832188835,39.41,80693.99,231.2,-0.33379,0.00022,15.34966]
[1778832188951,39.41,80693.99,231.2,-0.33379,0.00022,15.34966]
[1778832189037,39.41,80693.51,231.2,-0.33389,0.00022,15.35142]
[1778832189782,39.41,80693.51,231.2,-0.33389,0.00022,15.35142]
[1778832191017,39.41,80695.82,231.2,-0.33338,0.00022,15.3426]
[1778832191067,39.41,80698.09,231.2,-0.33288,0.00022,15.33392]
[1778832191524,39.41,80698.09,231.2,-0.33288,0.00022,15.33392]
[1778832191577,39.41,80698.09,231.2,-0.33288,0.00022,15.33392]
[1778832191922,39.41,80698.09,231.2,-0.33288,0.00022,15.33392]
[1778832191992,39.41,80698.09,231.2,-0.33288,0.00022,15.33392]
[1778832192828,39.4,80706.25,231.2,-0.33109,0.00022,15.30265]
[1778832193272,39.4,80706.25,231.2,-0.33109,0.00022,15.30265]
[1778832193730,39.4,80706.25,231.2,-0.33109,0.00022,15.30265]
[1778832194000,39.4,80706.25,231.2,-0.33109,0.00022,15.30265]
[1778832194164,39.4,80716.76,231.2,-0.3288,0.00022,15.2621]
[1778832195200,39.4,80716.76,231.2,-0.3288,0.00022,15.2621]
[1778832194917,39.4,80725.96,231.2,-0.3268,0.00022,15.22615]
[1778832196646,39.4,80728.65,231.2,-0.32621,0.00022,15.21559]
[1778832196909,39.4,80728.91,231.2,-0.32615,0.00022,15.21444]
[1778832198225,39.4,80729.31,231.2,-0.32606,0.00022,15.21278]
[1778832198718,39.4,80729.31,231.2,-0.32606,0.00022,15.21278]
[1778832198812,39.4,80727.22,231.2,-0.32651,0.00022,15.22099]
[1778832203091,39.4,80724.61,231.2,-0.32707,0.00022,15.23101]
[1778832203571,39.39,80725.86,231.2,-0.32679,0.00022,15.22597]
[1778832203694,39.39,80725.86,231.2,-0.32679,0.00022,15.22597]
[1778832203795,39.39,80726.79,231.2,-0.32659,0.00022,15.22232]
[1778832204516,39.39,80726.79,231.2,-0.32659,0.00022,15.22232]
[1778832204594,39.39,80726.79,231.2,-0.32659,0.00022,15.22232]
[1778832204647,39.39,80726.79,231.2,-0.32659,0.00022,15.22232]
[1778832204695,39.39,80724.39,231.2,-0.3271,0.00022,15.23166]
[1778832206104,39.39,80724.39,231.2,-0.3271,0.00022,15.23166]
[1778832206107,39.39,80724.39,231.2,-0.3271,0.00022,15.23166]
[1778832206681,39.39,80722.88,231.2,-0.32742,0.00022,15.23741]
[1778832206683,39.39,80722.88,231.2,-0.32742,0.00022,15.23741]
[1778832209514,39.39,80724.27,231.2,-0.32711,0.00022,15.23181]
[1778832213472,39.38,80724.15,231.2,-0.32707,0.00022,15.22567]
[1778832218589,39.38,80722.17,231.2,-0.32747,0.00022,15.23295]
[1778832223625,39.37,80721.34,231.2,-0.32763,0.00022,15.23577]
[1778832225041,39.37,80721.34,231.2,-0.32763,0.00022,15.23577]
[1778832225542,39.37,80722.92,231.2,-0.32728,0.00022,15.22943]
[1778832225638,39.37,80725.45,231.2,-0.32673,0.00022,15.21951]
[1778832228046,39.37,80730.73,231.2,-0.32557,0.00022,15.19849]
[1778832232677,39.36,80729.6,231.2,-0.32581,0.00022,15.20273]
[1778832233836,39.36,80727.29,231.2,-0.3263,0.00022,15.21176]
[1778832233838,39.36,80727.29,231.2,-0.3263,0.00022,15.21176]
[1778832233890,39.36,80723.95,231.2,-0.32702,0.00022,15.22475]
[1778832234585,39.36,80723.95,231.2,-0.32702,0.00022,15.22475]
[1778832235907,39.36,80724.26,231.2,-0.32695,0.00022,15.22353]
[1778832237995,39.36,80724.86,231.2,-0.32682,0.00022,15.22102]
[1778832238046,39.36,80727.73,231.2,-0.32618,0.00022,15.20958]
[1778832239940,39.36,80730.47,231.2,-0.32559,0.00022,15.19878]
[1778832240510,39.35,80731.42,231.2,-0.32534,0.00022,15.19415]
[1778832240894,39.35,80731.42,231.2,-0.32534,0.00022,15.19415]
[1778832241241,39.34,80734.11,231.2,-0.32471,0.00022,15.18269]
[1778832241895,39.34,80734.11,231.2,-0.32471,0.00022,15.18269]
[1778832242194,39.34,80734.11,231.2,-0.32471,0.00022,15.18269]
[1778832242173,39.32,80735.3,231.2,-0.3244,0.00022,15.17687]
[1778832243094,39.32,80735.3,231.2,-0.3244,0.00022,15.17687]
[1778832243135,39.31,80729.06,231.2,-0.32572,0.00022,15.20098]
[1778832243287,39.31,80729.06,231.2,-0.32572,0.00022,15.20098]
[1778832243764,39.31,80721.81,231.2,-0.3273,0.00022,15.22951]
[1778832246495,39.29,80717.87,231.2,-0.32806,0.00022,15.24312]
[1778832247927,39.26,80718.46,231.2,-0.3278,0.00022,15.23846]
[1778832250705,39.23,80718.52,231.2,-0.32767,0.00022,15.236]
[1778832255730,39.16,80718.37,231.2,-0.32745,0.00022,15.23169]
[1778832258583,39.11,80713.28,231.2,-0.32836,0.00022,15.24793]
[1778832261423,39.07,80714.5,231.2,-0.32794,0.00022,15.24025]
[1778832266951,39.01,80712.44,231.2,-0.32816,0.00022,15.24405]
[1778832270572,38.97,80711.87,231.2,-0.32811,0.00022,15.243]
[1778832270666,38.97,80711.87,231.2,-0.32811,0.00022,15.243]
[1778832270677,38.97,80711.87,231.2,-0.32811,0.00022,15.243]
[1778832270937,38.97,80711.87,231.2,-0.32811,0.00022,15.243]
[1778832271189,38.96,80700.02,231.2,-0.33066,0.00022,15.28289]
[1778832271794,38.96,80700.02,231.2,-0.33066,0.00022,15.28289]
[1778832271868,38.96,80700.02,231.2,-0.33066,0.00022,15.28289]
[1778832271993,38.96,80700.02,231.2,-0.33066,0.00022,15.28289]
[1778832272201,38.96,80689.74,231.2,-0.3329,0.00022,15.32209]
[1778832272792,38.96,80689.74,231.2,-0.3329,0.00022,15.32209]
[1778832278212,38.9,80691.8,231.2,-0.33224,0.00022,15.31034]
[1778832281496,38.86,80693.87,231.2,-0.33163,0.00022,15.29956]
[1778832282035,38.85,80695.14,231.2,-0.3313,0.00022,15.29386]
[1778832287190,38.81,80695.12,231.2,-0.33115,0.00022,15.29109]
[1778832291871,38.77,80695.11,231.2,-0.33097,0.00022,15.28766]
[1778832292105,38.76,80695.53,231.2,-0.33085,0.00022,15.28557]
[1778832294908,38.74,80695.17,231.2,-0.33087,0.00022,15.28596]
[1778832295987,38.74,80695.15,231.2,-0.33085,0.00022,15.28553]
[1778832296133,38.73,80695.51,231.2,-0.33074,0.00022,15.28362]
[1778832297826,38.73,80695.29,231.2,-0.33079,0.00022,15.28441]
[1778832297907,38.73,80695.29,231.2,-0.33079,0.00022,15.28441]
[1778832298048,38.73,80695.29,231.2,-0.33079,0.00022,15.28441]
[1778832298147,38.73,80695.85,231.2,-0.33066,0.00022,15.28216]
[1778832301099,38.73,80696.2,231.2,-0.33057,0.00022,15.28061]
[1778832301588,38.73,80696.05,231.2,-0.3306,0.00022,15.28112]
[1778832302852,38.72,80696.09,231.2,-0.33059,0.00022,15.28087]
[1778832303183,38.72,80696.19,231.2,-0.33056,0.00022,15.2804]
[1778832308218,38.69,80698.08,231.2,-0.33,0.00022,15.27028]
[1778832310232,38.67,80702.93,231.2,-0.32886,0.00022,15.25011]
[1778832313356,38.64,80702.98,231.2,-0.32871,0.00022,15.24731]
[1778832319295,38.57,80702.95,231.2,-0.32847,0.00022,15.24271]
[1778832324330,38.55,80703.6,231.2,-0.32824,0.00022,15.2385]
[1778832324602,38.55,80703.6,231.2,-0.32824,0.00022,15.2385]
[1778832329873,38.55,80704.0,231.2,-0.32813,0.00022,15.23664]
[1778832334672,38.53,80704.35,231.2,-0.32795,0.00022,15.22803]
[1778832335824,38.53,80704.26,231.2,-0.32797,0.00022,15.22832]
[1778832335855,38.53,80704.26,231.2,-0.32797,0.00022,15.22832]
[1778832336024,38.53,80704.71,231.2,-0.32787,0.00022,15.2264]
[1778832336797,38.53,80711.2,231.2,-0.32642,0.00022,15.20041]
[1778832337421,38.53,80715.81,231.2,-0.32537,0.00022,15.18128]
[1778832341520,38.51,80716.91,231.2,-0.32508,0.00022,15.17586]
[1778832341619,38.51,80715.83,231.2,-0.3253,0.00022,15.17996]
[1778832347491,38.5,80713.48,231.2,-0.32578,0.00022,15.1886]
[1778832352910,38.49,80712.99,231.2,-0.32587,0.00022,15.19023]
[1778832353235,38.49,80712.99,231.2,-0.32587,0.00022,15.19023]
[1778832353285,38.49,80713.13,231.2,-0.32583,0.00022,15.18955]
[1778832355117,38.49,80719.25,231.2,-0.32447,0.00022,15.16473]
[1778832357693,38.49,80722.06,231.2,-0.32385,0.00022,15.15329]
[1778832357893,38.49,80722.06,231.2,-0.32385,0.00022,15.15329]
[1778832357908,38.49,80721.82,231.2,-0.3239,0.00022,15.15428]
[1778832363603,38.49,80724.83,231.2,-0.32323,0.00022,15.14183]
[1778832364518,38.49,80724.83,231.2,-0.32323,0.00022,15.14183]
[1778832369646,38.49,80726.88,231.2,-0.32277,0.00022,15.13331]
[1778832374515,38.49,80729.38,231.2,-0.3222,0.00022,15.12276]
[1778832374820,38.49,80729.38,231.2,-0.3222,0.00022,15.12276]
[1778832374998,38.49,80729.38,231.2,-0.3222,0.00022,15.12276]
[1778832375391,38.49,80734.05,231.2,-0.32117,0.00022,15.10351]
[1778832375494,38.49,80734.05,231.2,-0.32117,0.00022,15.10351]
[1778832375894,38.49,80734.05,231.2,-0.32117,0.00022,15.10351]
[1778832376435,38.49,80736.89,231.2,-0.32055,0.00022,15.09176]
[1778832377702,38.49,80730.97,231.2,-0.32185,0.00022,15.11626]
[1778832381172,38.49,80730.27,231.2,-0.32201,0.00022,15.11912]
[1778832385055,38.48,80736.4,231.2,-0.32065,0.00022,15.09371]
[1778832388782,38.48,80731.21,231.2,-0.32179,0.00022,15.11513]
[1778832392631,38.48,80732.18,231.2,-0.32152,0.00022,15.10471]
[1778832392656,38.48,80732.18,231.2,-0.32152,0.00022,15.10471]
[1778832392738,38.48,80732.18,231.2,-0.32152,0.00022,15.10471]
[1778832393394,38.48,80732.18,231.2,-0.32152,0.00022,15.10471]
[1778832393395,38.49,80727.73,231.2,-0.32253,0.00022,15.12352]
[1778832394144,38.49,80718.29,231.2,-0.32463,0.00022,15.16224]
[1778832396676,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832396790,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832396852,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832396907,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832396929,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832396994,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832397194,38.49,80716.88,231.2,-0.32495,0.00022,15.16809]
[1778832398855,38.49,80708.54,231.2,-0.32681,0.00022,15.20189]
[1778832401555,38.49,80708.92,231.2,-0.32672,0.00022,15.20031]
[1778832401832,38.49,80708.92,231.2,-0.32672,0.00022,15.20031]
[1778832402274,38.49,80708.92,231.2,-0.32672,0.00022,15.20031]
[1778832402407,38.49,80710.43,231.2,-0.32638,0.00022,15.19422]
[1778832403411,38.49,80715.76,231.2,-0.3252,0.00022,15.17267]
[1778832408925,38.49,80715.96,231.2,-0.32514,0.00022,15.17164]
[1778832413962,38.49,80714.43,231.2,-0.32548,0.00022,15.17778]
[1778832418997,38.49,80712.49,231.2,-0.32591,0.00022,15.18558]
[1778832425043,38.49,80712.02,231.2,-0.326,0.00022,15.18716]
[1778832428078,38.48,80711.94,231.2,-0.32601,0.00022,15.18744]
[1778832428606,38.48,80712.98,231.2,-0.32578,0.00022,15.18323]
[1778832429071,38.48,80712.21,231.2,-0.32595,0.00022,15.18628]
[1778832430577,38.48,80711.85,231.2,-0.32602,0.00022,15.18767]
[1778832431085,38.48,80706.86,231.2,-0.32713,0.00022,15.2077]
[1778832435777,38.48,80703.99,231.2,-0.32776,0.00022,15.21892]
[1778832438099,38.48,80700.03,231.2,-0.32863,0.00022,15.23457]
[1778832438645,38.48,80700.14,231.2,-0.3286,0.00022,15.23404]
[1778832441834,38.47,80703.1,231.2,-0.32793,0.00022,15.22199]
[1778832445252,38.47,80702.92,231.2,-0.32796,0.00022,15.22247]
[1778832446072,38.47,80704.5,231.2,-0.3276,0.00022,15.21607]
[1778832447335,38.47,80705.34,231.2,-0.32741,0.00022,15.21263]
[1778832447366,38.47,80705.34,231.2,-0.32741,0.00022,15.21263]
[1778832447436,38.47,80705.49,231.2,-0.32737,0.00022,15.21196]
[1778832448186,38.47,80705.49,231.2,-0.32737,0.00022,15.21196]
[1778832448704,38.46,80705.65,231.2,-0.32733,0.00022,15.21122]
[1778832451036,38.46,80705.4,231.2,-0.32738,0.00022,15.21201]
[1778832456265,38.45,80705.64,231.2,-0.32723,0.00022,15.20409]
[1778832461300,38.45,80705.34,231.2,-0.32727,0.00022,15.20476]
[1778832466335,38.39,80706.26,231.2,-0.32685,0.00022,15.19689]
[1778832468521,38.37,80707.34,231.2,-0.32651,0.00022,15.19064]
[1778832468542,38.37,80707.34,231.2,-0.32651,0.00022,15.19064]
[1778832468594,38.37,80707.34,231.2,-0.32651,0.00022,15.19064]
[1778832468595,38.37,80707.34,231.2,-0.32651,0.00022,15.19064]
[1778832469356,38.35,80712.13,231.2,-0.32536,0.00022,15.16969]
[1778832471370,38.31,80717.18,231.2,-0.3241,0.00022,15.14651]
[1778832471829,38.31,80717.18,231.2,-0.3241,0.00022,15.14651]
[1778832471869,38.31,80717.18,231.2,-0.3241,0.00022,15.14651]
[1778832471908,38.31,80717.18,231.2,-0.3241,0.00022,15.14651]
[1778832472295,38.31,80717.18,231.2,-0.3241,0.00022,15.14651]
[1778832472377,38.3,80724.48,231.2,-0.32241,0.00022,15.11524]
[1778832472911,38.3,80724.48,231.2,-0.32241,0.00022,15.11524]
[1778832473384,38.28,80729.18,231.2,-0.32129,0.00022,15.09434]
[1778832473780,38.28,80729.18,231.2,-0.32129,0.00022,15.09434]
[1778832475022,38.26,80729.42,231.2,-0.32117,0.00022,15.09211]
[1778832479214,38.21,80731.43,231.2,-0.3205,0.00022,15.07922]
[1778832479763,38.2,80731.28,231.2,-0.32048,0.00022,15.0788]
[1778832480433,38.18,80731.21,231.2,-0.32043,0.00022,15.0779]
[1778832483031,38.16,80733.14,231.2,-0.31989,0.00022,15.06754]
[1778832488740,38.1,80733.27,231.2,-0.31962,0.00022,15.06238]
[1778832491505,38.1,80734.08,231.2,-0.31943,0.00022,15.05863]
[1778832491745,38.09,80735.73,231.2,-0.31905,0.00022,15.05156]
[1778832491794,38.09,80735.73,231.2,-0.31905,0.00022,15.05156]
[1778832492095,38.09,80735.73,231.2,-0.31905,0.00022,15.05156]
[1778832492194,38.09,80735.73,231.2,-0.31905,0.00022,15.05156]
[1778832492464,38.09,80735.73,231.2,-0.31905,0.00022,15.05156]
[1778832492606,38.09,80735.73,231.2,-0.31905,0.00022,15.0514]
[1778832492620,38.09,80738.45,231.2,-0.31844,0.00022,15.0399]
[1778832497599,38.09,80741.7,231.2,-0.31769,0.00022,15.02554]
[1778832497626,38.09,80741.7,231.2,-0.31769,0.00022,15.02554]
[1778832499317,38.08,80741.51,231.2,-0.31773,0.00022,15.02621]
[1778832504363,38.06,80742.69,231.2,-0.31737,0.00022,15.01935]
[1778832504366,38.06,80742.69,231.2,-0.31737,0.00022,15.01935]
[1778832504462,38.06,80744.41,231.2,-0.31698,0.00022,15.01176]
[1778832504594,38.06,80744.41,231.2,-0.31698,0.00022,15.01176]
[1778832504603,38.06,80735.65,231.2,-0.31893,0.00022,15.04899]
[1778832506302,38.04,80730.7,231.2,-0.31996,0.00022,15.06859]
[1778832508524,38.04,80729.31,231.2,-0.32027,0.00022,15.07444]
[1778832515549,37.96,80729.5,231.2,-0.31982,0.00022,15.06037]
[1778832515604,37.96,80729.5,231.2,-0.31982,0.00022,15.06037]
[1778832515705,37.96,80729.5,231.2,-0.31982,0.00022,15.06024]
[1778832520942,37.95,80729.82,231.2,-0.31971,0.00022,15.0582]
[1778832521903,37.95,80729.66,231.2,-0.31974,0.00022,15.05871]
[1778832523320,37.95,80730.24,231.2,-0.3196,0.00022,15.05608]
[1778832523420,37.94,80730.34,231.2,-0.31956,0.00022,15.05533]
[1778832526190,37.92,80730.5,231.2,-0.31943,0.00022,15.0528]
[1778832526239,37.92,80730.5,231.2,-0.31943,0.00022,15.0528]
[1778832526264,37.92,80730.5,231.2,-0.31943,0.00022,15.0528]
[1778832526291,37.92,80730.5,231.2,-0.31943,0.00022,15.0528]
[1778832526388,37.88,80730.03,231.2,-0.31936,0.00022,15.0512]
[1778832526609,37.88,80730.03,231.2,-0.31936,0.00022,15.0512]
[1778832527508,37.86,80719.36,231.2,-0.32167,0.00022,15.09475]
[1778832528361,37.84,80705.93,231.2,-0.3246,0.00023,15.14883]
[1778832528962,37.84,80705.93,231.2,-0.3246,0.00023,15.14883]
[1778832529026,37.84,80705.93,231.2,-0.3246,0.00023,15.14883]
[1778832529499,37.84,80705.93,231.2,-0.3246,0.00023,15.14883]
[1778832529501,37.84,80705.93,231.2,-0.3246,0.00023,15.14883]
[1778832529524,37.82,80703.5,231.2,-0.3251,0.00023,15.15781]
[1778832529824,37.82,80703.5,230.4,-0.3251,0.00023,15.15781]
[1778832529891,37.82,80703.5,230.4,-0.3251,0.00023,15.15781]
[1778832530794,37.82,80706.64,230.4,-0.32436,0.00023,15.14431]
[1778832530799,37.82,80706.64,230.6,-0.32436,0.00023,15.14431]
[1778832530895,37.82,80706.64,230.6,-0.32436,0.00023,15.14431]
[1778832536528,37.78,80704.17,230.6,-0.32477,0.00023,15.15174]
[1778832537684,37.78,80704.28,230.6,-0.32474,0.00023,15.15118]
[1778832537796,37.78,80704.28,230.6,-0.32474,0.00023,15.15118]
[1778832537834,37.78,80699.98,230.6,-0.32571,0.00023,15.16894]
[1778832538578,37.78,80699.98,230.6,-0.32571,0.00023,15.16894]
[1778832538794,37.78,80699.98,230.6,-0.32571,0.00023,15.16894]
[1778832538841,37.78,80698.06,230.6,-0.32614,0.00023,15.17659]
[1778832543920,37.76,80698.65,230.6,-0.32592,0.00023,15.17266]
[1778832544014,37.76,80697.45,230.6,-0.32619,0.00023,15.17753]
[1778832549207,37.75,80696.93,230.6,-0.32629,0.00023,15.17931]
[1778832549229,37.75,80696.93,230.6,-0.32629,0.00023,15.17931]
[1778832552261,37.75,80696.45,230.6,-0.3264,0.00023,15.18121]
[1778832552394,37.75,80696.45,230.6,-0.3264,0.00023,15.18121]
[1778832552495,37.75,80696.56,230.6,-0.32637,0.00023,15.18069]
[1778832557974,37.75,80694.75,230.6,-0.32678,0.00023,15.18818]
[1778832563083,37.75,80695.36,230.6,-0.32664,0.00023,15.1857]
[1778832567966,37.75,80695.84,230.6,-0.32654,0.00023,15.18377]
[1778832568547,37.75,80695.2,230.6,-0.32668,0.00023,15.18641]
[1778832570058,37.75,80688.22,230.6,-0.32827,0.00023,15.21492]
[1778832572566,37.75,80694.1,230.6,-0.32686,0.00023,15.18418]
[1778832573434,37.75,80694.1,230.6,-0.32686,0.00023,15.18418]
[1778832573522,37.75,80694.1,230.6,-0.32686,0.00023,15.18418]
[1778832573906,37.75,80696.48,230.6,-0.32632,0.00023,15.17441]
[1778832574201,37.75,80698.61,230.6,-0.32583,0.00023,15.1656]
[1778832575093,37.75,80703.91,230.6,-0.32463,0.00023,15.14369]
[1778832580094,37.75,80705.85,230.6,-0.32419,0.00023,15.13554]
[1778832580168,37.75,80705.85,230.6,-0.32419,0.00023,15.13554]
[1778832580293,37.75,80705.85,230.6,-0.32419,0.00023,15.13554]
[1778832582797,37.74,80710.24,230.6,-0.32319,0.00023,15.11721]
[1778832582993,37.74,80710.24,230.6,-0.32319,0.00023,15.11721]
[1778832583149,37.74,80711.07,230.6,-0.323,0.00023,15.11375]
[1778832586253,37.74,80714.63,230.6,-0.32218,0.00023,15.09852]
[1778832586686,37.74,80716.27,230.6,-0.32181,0.00023,15.09159]
[1778832586794,37.74,80716.27,230.6,-0.32181,0.00023,15.09159]
[1778832587207,37.74,80716.27,230.6,-0.32181,0.00023,15.09159]
[1778832587309,37.75,80710.27,230.6,-0.32319,0.00023,15.11713]
[1778832593219,37.74,80707.3,230.6,-0.32385,0.00023,15.12934]
[1778832598254,37.74,80708.34,230.6,-0.32361,0.00023,15.12485]
[1778832603289,37.74,80713.4,230.6,-0.32246,0.00023,15.10357]
[1778832603637,37.74,80713.4,230.6,-0.32246,0.00023,15.10357]
[1778832603693,37.74,80713.4,230.6,-0.32246,0.00023,15.10357]
[1778832604297,37.74,80715.23,230.6,-0.32204,0.00023,15.09582]
[1778832609306,37.71,80715.98,230.6,-0.32177,0.00023,15.09062]
[1778832612977,37.71,80715.4,230.6,-0.32189,0.00023,15.09286]
[1778832618684,37.71,80715.08,230.6,-0.32194,0.00023,15.09388]
[1778832618996,37.71,80715.08,230.6,-0.32194,0.00023,15.09388]
[1778832619568,37.71,80708.11,230.6,-0.32352,0.00023,15.12308]
[1778832625160,37.71,80707.63,230.6,-0.32362,0.00023,15.12492]
[1778832630478,37.71,80707.61,230.6,-0.32362,0.00023,15.125]
[1778832633500,37.71,80702.21,230.6,-0.32479,0.00023,15.14111]
[1778832638535,37.7,80702.35,230.6,-0.32475,0.00023,15.14047]
[1778832643570,37.7,80699.04,230.6,-0.3255,0.00023,15.1541]
[1778832648606,37.7,80696.99,230.6,-0.32596,0.00023,15.16241]
[1778832649301,37.7,80696.99,230.6,-0.32596,0.00023,15.16241]
[1778832649613,37.7,80690.48,230.6,-0.32744,0.00023,15.18912]
[1778832651627,37.7,80684.74,230.6,-0.32874,0.00023,15.21245]
[1778832656662,37.7,80684.79,230.6,-0.32871,0.00023,15.21197]
[1778832660717,37.69,80684.77,230.6,-0.32871,0.00023,15.21183]
[1778832662265,37.69,80684.47,230.6,-0.32877,0.00023,15.213]
[1778832662269,37.69,80684.47,230.6,-0.32877,0.00023,15.213]
[1778832663638,37.68,80674.09,230.6,-0.33111,0.00023,15.25423]
[1778832665803,37.67,80672.84,230.6,-0.33132,0.00023,15.25797]
[1778832666161,37.67,80673.06,230.6,-0.33127,0.00023,15.25708]
[1778832666794,37.67,80673.06,230.6,-0.33127,0.00023,15.25708]
[1778832667447,37.67,80673.06,230.6,-0.33127,0.00023,15.25708]
[1778832667593,37.67,80673.06,230.6,-0.33127,0.00023,15.25708]
[1778832667491,37.67,80670.76,230.6,-0.33179,0.00023,15.26624]
[1778832667713,37.67,80670.76,230.6,-0.33179,0.00023,15.26624]
[1778832667894,37.67,80670.76,230.6,-0.33179,0.00023,15.26624]
[1778832668096,37.67,80669.47,230.6,-0.33209,0.00023,15.2714]
[1778832674060,37.66,80667.83,230.6,-0.33246,0.00023,15.27783]
[1778832679204,37.66,80667.8,230.6,-0.33246,0.00023,15.27785]
[1778832682229,37.66,80667.8,230.6,-0.33246,0.00023,15.27779]
[1778832682294,37.66,80667.8,230.6,-0.33246,0.00023,15.27779]
[1778832682384,37.66,80667.53,230.6,-0.33252,0.00023,15.27883]
[1778832688068,37.66,80667.73,230.6,-0.33247,0.00023,15.27804]
[1778832692044,37.65,80667.32,230.6,-0.33254,0.00023,15.27923]
[1778832692094,37.65,80667.32,230.6,-0.33254,0.00023,15.27923]
[1778832692145,37.65,80666.5,230.6,-0.33267,0.00023,15.27614]
[1778832698074,37.65,80668.87,230.6,-0.33212,0.00023,15.26656]
[1778832703211,37.65,80671.74,230.6,-0.33146,0.00023,15.25494]
[1778832703406,37.65,80671.74,230.6,-0.33146,0.00023,15.25494]
[1778832703495,37.65,80671.73,230.6,-0.33146,0.00023,15.25493]
[1778832710034,37.65,80671.77,230.6,-0.33143,0.00023,15.25441]
[1778832715069,37.64,80671.5,230.6,-0.33148,0.00023,15.25519]
[1778832720104,37.64,80671.64,230.6,-0.33143,0.00023,15.2543]
[1778832721548,37.64,80671.64,230.6,-0.33143,0.00023,15.2543]
[1778832724595,37.63,80674.75,230.6,-0.3307,0.00023,15.24159]
[1778832726146,37.63,80683.0,230.6,-0.32881,0.00023,15.20801]
[1778832728975,37.63,80686.87,230.6,-0.32792,0.00023,15.19215]
[1778832729093,37.63,80686.87,230.6,-0.32792,0.00023,15.19215]
[1778832729167,37.63,80687.5,230.6,-0.32777,0.00023,15.18954]
[1778832734202,37.63,80686.71,230.6,-0.32794,0.00023,15.19244]
[1778832736138,37.62,80686.49,230.6,-0.32798,0.00023,15.19328]
[1778832740684,37.62,80685.29,230.6,-0.32824,0.00023,15.1979]
[1778832740638,37.61,80679.4,230.6,-0.32955,0.00023,15.22111]
[1778832740794,37.61,80679.4,230.6,-0.32955,0.00023,15.22111]
[1778832741251,37.61,80675.04,230.6,-0.33054,0.00023,15.23875]
[1778832745350,37.61,80674.04,230.6,-0.33076,0.00023,15.24261]
[1778832746286,37.61,80680.38,230.6,-0.32931,0.00023,15.21683]
[1778832747621,37.61,80680.38,230.6,-0.32931,0.00023,15.21683]
[1778832747722,37.61,80685.28,230.6,-0.32818,0.00023,15.19673]
[1778832747794,37.61,80685.28,230.6,-0.32818,0.00023,15.19673]
[1778832748300,37.61,80685.37,230.6,-0.32816,0.00023,15.19636]
[1778832753335,37.6,80684.05,230.6,-0.32839,0.00023,15.19504]
[1778832758370,37.55,80684.32,230.6,-0.32812,0.00023,15.19022]
[1778832759096,37.55,80684.32,230.6,-0.32812,0.00023,15.19022]
[1778832759294,37.55,80684.32,230.6,-0.32812,0.00023,15.19022]
[1778832759576,37.55,80684.28,230.6,-0.32813,0.00023,15.19028]
[1778832765313,37.55,80682.4,230.6,-0.32855,0.00023,15.1978]
[1778832765419,37.55,80681.46,230.6,-0.32876,0.00023,15.20161]
[1778832768440,37.51,80674.01,230.6,-0.33032,0.00023,15.22907]
[1778832773475,37.43,80671.23,230.6,-0.33065,0.00023,15.23469]
[1778832778493,37.38,80672.08,230.6,-0.33024,0.00023,15.22728]
[1778832783546,37.37,80671.45,230.6,-0.33036,0.00023,15.22929]
[1778832788581,37.37,80672.27,230.6,-0.33014,0.00023,15.2255]
[1778832790595,37.35,80667.61,230.6,-0.33116,0.00023,15.24336]
[1778832795692,37.35,80666.82,230.6,-0.33132,0.00023,15.24618]
[1778832801056,37.32,80667.33,230.6,-0.33108,0.00023,15.24182]
[1778832806376,37.3,80668.1,230.6,-0.33084,0.00023,15.23749]
[1778832811748,37.28,80668.08,230.6,-0.33068,0.00023,15.22934]
[1778832816783,37.25,80665.96,230.6,-0.33108,0.00023,15.23612]
[1778832818797,37.25,80671.72,230.6,-0.32973,0.00023,15.21247]
[1778832822107,37.25,80676.11,230.6,-0.32871,0.00023,15.1943]
[1778832822411,37.25,80676.11,230.6,-0.32871,0.00023,15.1943]
[1778832822825,37.25,80676.8,230.6,-0.32855,0.00023,15.19141]
[1778832828142,37.23,80677.5,230.6,-0.32833,0.00023,15.18748]
[1778832833902,37.17,80677.29,230.6,-0.3281,0.00023,15.1832]
[1778832838976,37.15,80677.34,230.6,-0.32801,0.00023,15.18136]
[1778832845519,37.14,80679.4,230.6,-0.32751,0.00023,15.17249]
[1778832851023,37.13,80681.01,230.6,-0.32709,0.00023,15.16484]
[1778832857157,37.1,80683.43,230.6,-0.3264,0.00023,15.15229]
[1778832859862,37.09,80688.93,230.6,-0.32508,0.00023,15.12831]
[1778832860101,37.09,80688.93,230.6,-0.32508,0.00023,15.12831]
[1778832860549,37.09,80688.93,230.6,-0.32508,0.00023,15.12831]
[1778832860741,37.09,80692.4,230.6,-0.32428,0.00023,15.11364]
[1778832865867,37.09,80688.51,230.6,-0.32517,0.00023,15.12996]
[1778832867142,37.08,80680.76,230.6,-0.32696,0.00023,15.1623]
[1778832872159,37.08,80681.34,230.6,-0.32675,0.00023,15.15316]
[1778832878745,37.08,80681.57,230.6,-0.32668,0.00023,15.15191]
[1778832878794,37.08,80681.57,230.6,-0.32668,0.00023,15.15191]
[1778832878846,37.07,80682.26,230.6,-0.32651,0.00023,15.14881]
[1778832882728,37.07,80683.94,230.6,-0.32611,0.00023,15.14155]
[1778832888828,37.06,80684.66,230.6,-0.3259,0.00023,15.13778]
[1778832889712,37.06,80690.17,230.6,-0.32462,0.00023,15.11437]
[1778832890303,37.06,80702.62,230.6,-0.32175,0.00023,15.06134]
[1778832891511,37.06,80711.08,230.6,-0.3198,0.00023,15.02483]
[1778832892584,37.06,80711.08,230.6,-0.3198,0.00023,15.02483]
[1778832892696,37.06,80711.08,230.6,-0.3198,0.00023,15.02483]
[1778832892896,37.06,80712.03,230.6,-0.31958,0.00023,15.02068]
[1778832893321,37.06,80712.03,230.6,-0.31958,0.00023,15.02068]
[1778832893482,37.06,80712.03,230.6,-0.31958,0.00023,15.02068]
[1778832893899,37.06,80711.96,230.6,-0.31959,0.00023,15.0209]
[1778832894634,37.06,80711.96,230.6,-0.31959,0.00023,15.0209]
[1778832895205,37.06,80712.35,230.6,-0.3195,0.00023,15.01911]
[1778832897623,37.04,80719.0,230.6,-0.31789,0.00023,14.9886]
[1778832897810,37.04,80719.0,230.6,-0.31789,0.00023,14.9886]
[1778832897994,37.03,80721.47,230.6,-0.3173,0.00023,14.97716]
[1778832898247,37.03,80721.47,230.6,-0.3173,0.00023,14.97716]
[1778832898564,37.02,80722.53,230.6,-0.317,0.00023,14.97144]
[1778832902242,37.0,80726.44,230.6,-0.31601,0.00023,14.95228]
[1778832902408,37.0,80726.44,230.6,-0.31601,0.00023,14.95228]
[1778832902647,36.98,80726.03,230.6,-0.31603,0.00023,14.95252]
[1778832905172,36.97,80724.77,230.6,-0.31628,0.00023,14.95738]
[1778832905294,36.97,80724.77,230.6,-0.31628,0.00023,14.95738]
[1778832905409,36.97,80724.75,230.6,-0.31628,0.00023,14.95747]
[1778832910559,36.95,80723.59,230.6,-0.31646,0.00023,14.96076]
[1778832910685,36.95,80723.59,230.6,-0.31646,0.00023,14.96076]
[1778832910694,36.95,80723.59,230.6,-0.31646,0.00023,14.96076]
[1778832910764,36.95,80722.68,230.6,-0.31666,0.00023,14.96462]
[1778832912458,36.95,80716.15,230.6,-0.31816,0.00023,14.99329]
[1778832915679,36.95,80709.12,230.6,-0.31976,0.00023,15.02373]
[1778832921135,36.94,80705.8,230.6,-0.32051,0.00023,15.03782]
[1778832925563,36.94,80705.39,230.6,-0.32059,0.00023,15.03926]
[1778832925630,36.94,80705.39,230.6,-0.32059,0.00023,15.03926]
[1778832925815,36.94,80705.39,230.6,-0.32059,0.00023,15.03926]
[1778832925896,36.94,80696.72,230.6,-0.32258,0.00023,15.07644]
[1778832926394,36.94,80696.72,230.6,-0.32258,0.00023,15.07644]
[1778832926638,36.93,80685.13,230.6,-0.32523,0.00023,15.12509]
[1778832927824,36.93,80685.13,230.6,-0.32523,0.00023,15.12509]
[1778832927911,36.91,80684.81,230.6,-0.32525,0.00023,15.12537]
[1778832932647,36.87,80684.54,230.6,-0.32507,0.00023,15.11672]
[1778832932666,36.86,80684.52,230.6,-0.32504,0.00023,15.11601]
[1778832934736,36.85,80684.66,230.6,-0.32495,0.00023,15.11446]
[1778832934915,36.84,80683.5,230.6,-0.32518,0.00023,15.11846]
[1778832935924,36.84,80683.5,230.6,-0.32518,0.00023,15.11846]
[1778832935947,36.83,80676.41,230.6,-0.32679,0.00023,15.14766]
[1778832936198,36.83,80676.41,230.6,-0.32679,0.00023,15.14766]
[1778832936262,36.83,80676.41,230.6,-0.32679,0.00023,15.14766]
[1778832936411,36.83,80676.41,230.6,-0.32679,0.00023,15.14766]
[1778832936428,36.83,80676.41,230.6,-0.32679,0.00023,15.14766]
[1778832941665,36.82,80675.89,230.6,-0.32689,0.00023,15.14953]
[1778832942398,36.82,80675.89,230.6,-0.32689,0.00023,15.14953]
[1778832946669,36.82,80673.91,230.6,-0.32734,0.00023,15.15766]
[1778832946797,36.82,80673.91,230.6,-0.32734,0.00023,15.15766]
[1778832946898,36.82,80674.04,230.6,-0.32731,0.00023,15.15706]
[1778832950000,36.82,80674.19,230.6,-0.32726,0.00023,15.15616]
[1778832950232,36.82,80674.19,230.6,-0.32726,0.00023,15.15616]
[1778832950985,36.82,80674.68,230.6,-0.32714,0.00023,15.15401]
[1778832956901,36.81,80675.92,230.6,-0.32683,0.00023,15.14835]
[1778832962656,36.8,80673.14,230.6,-0.32745,0.00023,15.1595]
[1778832966510,36.8,80671.18,230.6,-0.32789,0.00023,15.16731]
[1778832970100,36.79,80670.02,230.6,-0.32813,0.00023,15.17172]
[1778832970732,36.79,80670.02,230.6,-0.32813,0.00023,15.17172]
[1778832971626,36.79,80667.53,230.6,-0.32871,0.00023,15.18201]
[1778832971694,36.79,80667.53,230.6,-0.32871,0.00023,15.18201]
[1778832971875,36.79,80666.01,230.6,-0.32906,0.00023,15.18822]
[1778832972667,36.79,80666.01,230.6,-0.32906,0.00023,15.18822]
[1778832974023,36.79,80665.98,230.6,-0.32906,0.00023,15.18817]
[1778832977417,36.78,80666.03,230.6,-0.32899,0.00023,15.18694]
[1778832977622,36.78,80666.03,230.6,-0.32899,0.00023,15.18694]
[1778832977917,36.77,80666.18,230.6,-0.32895,0.00023,15.18623]
[1778832981662,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981699,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981732,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981735,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981745,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981763,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981929,36.74,80662.72,230.6,-0.32961,0.00023,15.19788]
[1778832981983,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982294,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982452,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982586,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982621,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982626,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982686,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982980,36.72,80653.21,230.6,-0.33178,0.00024,15.23587]
[1778832982959,36.71,80650.08,230.6,-0.33247,0.00024,15.24788]
[1778832983574,36.71,80650.08,230.6,-0.33247,0.00024,15.24788]
[1778832983609,36.71,80650.08,230.6,-0.33247,0.00024,15.24788]
[1778832983965,36.7,80655.31,230.6,-0.3312,0.00024,15.22577]
[1778832989000,36.62,80651.75,230.6,-0.33169,0.00024,15.23404]
[1778832989830,36.62,80651.75,230.6,-0.33169,0.00024,15.23404]
[1778832990484,36.6,80652.08,230.6,-0.33155,0.00024,15.23147]
[1778832991003,36.6,80652.08,230.6,-0.33155,0.00024,15.23147]
[1778832992474,36.58,80654.91,230.6,-0.33076,0.00024,15.21214]
[1778832995338,36.54,80655.13,230.6,-0.33052,0.00024,15.20777]
[1778832996254,36.52,80655.25,230.6,-0.33043,0.00024,15.20619]
[1778832997214,36.51,80652.77,230.6,-0.33096,0.00024,15.21545]
[1778832997578,36.51,80652.77,230.6,-0.33096,0.00024,15.21545]
[1778832997830,36.51,80652.77,230.6,-0.33096,0.00024,15.21545]
[1778832998195,36.48,80649.39,230.6,-0.33163,0.00024,15.22714]
[1778832998253,36.48,80649.39,230.6,-0.33163,0.00024,15.22714]
[1778832998787,36.48,80649.39,230.6,-0.33163,0.00024,15.22714]
[1778832999871,36.48,80652.43,230.6,-0.33091,0.00024,15.21442]
[1778833002248,36.48,80649.24,230.6,-0.33165,0.00024,15.22745]
[1778833002339,36.48,80649.24,230.6,-0.33165,0.00024,15.22745]
[1778833004105,36.42,80644.65,230.6,-0.33252,0.00024,15.24244]
[1778833007127,36.37,80650.89,230.6,-0.3308,0.00024,15.21217]
[1778833011115,36.32,80650.13,230.6,-0.33078,0.00024,15.21169]
[1778833014131,36.26,80652.13,230.6,-0.33006,0.00024,15.19877]
[1778833015354,36.26,80648.72,230.6,-0.33087,0.00024,15.21307]
[1778833015494,36.26,80648.72,230.6,-0.33087,0.00024,15.21307]
[1778833015846,36.26,80648.72,230.6,-0.33087,0.00024,15.21307]
[1778833015894,36.26,80648.72,230.6,-0.33087,0.00024,15.21307]
[1778833016266,36.23,80648.63,230.6,-0.33077,0.00024,15.21113]
[1778833016291,36.23,80648.63,230.6,-0.33077,0.00024,15.21113]
[1778833017684,36.23,80648.58,230.6,-0.33078,0.00024,15.21134]
[1778833020440,36.19,80646.28,230.6,-0.33117,0.00024,15.21812]
[1778833021328,36.19,80646.62,230.6,-0.33108,0.00024,15.21651]
[1778833021456,36.19,80640.61,230.6,-0.33252,0.00024,15.24159]
[1778833023432,36.17,80649.26,230.6,-0.33038,0.00024,15.20414]
[1778833026807,36.17,80648.84,230.6,-0.33047,0.00024,15.20573]
[1778833027489,36.17,80648.11,230.6,-0.33063,0.00024,15.20861]
[1778833027608,36.17,80648.11,230.6,-0.33063,0.00024,15.20861]
[1778833027911,36.17,80648.16,230.6,-0.33062,0.00024,15.20831]
[1778833031433,36.16,80647.28,231.0,-0.33081,0.00024,15.21174]
[1778833031494,36.16,80647.28,231.0,-0.33081,0.00024,15.21174]
[1778833031532,36.16,80647.28,231.0,-0.33081,0.00024,15.21161]
[1778833032691,36.16,80647.28,231.0,-0.33081,0.00024,15.21161]
[1778833038585,36.16,80647.17,231.0,-0.33081,0.00024,15.21162]
[1778833042263,36.15,80647.62,231.0,-0.33068,0.00024,15.20931]
[1778833043921,36.15,80647.83,231.0,-0.33062,0.00024,15.20834]
[1778833044063,36.15,80647.83,231.0,-0.33062,0.00024,15.20834]
[1778833044003,36.15,80646.37,231.0,-0.33096,0.00024,15.21431]
[1778833044103,36.15,80646.37,231.0,-0.33096,0.00024,15.21431]
[1778833044106,36.15,80646.37,231.0,-0.33096,0.00024,15.21431]
[1778833044602,36.15,80646.37,231.0,-0.33096,0.00024,15.21431]
[1778833045015,36.14,80641.64,231.0,-0.33206,0.00024,15.2334]
[1778833047407,36.14,80637.11,231.0,-0.33313,0.00024,15.25214]
[1778833049206,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049230,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049440,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049471,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049483,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049544,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833049675,36.13,80637.45,231.0,-0.33305,0.00024,15.25062]
[1778833050051,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050107,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050212,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050381,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050383,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050405,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050606,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050684,36.13,80628.36,231.0,-0.33523,0.00024,15.28808]
[1778833050785,36.13,80609.26,231.0,-0.33983,0.00024,15.36542]
[1778833051163,36.13,80609.26,231.0,-0.33983,0.00024,15.36542]
[1778833051221,36.13,80609.26,231.0,-0.33983,0.00024,15.36542]
[1778833051915,36.13,80597.97,231.0,-0.34251,0.00024,15.40387]
[1778833052548,36.13,80597.97,231.0,-0.34251,0.00024,15.40387]
[1778833053506,36.13,80596.02,231.0,-0.34298,0.00024,15.41153]
[1778833054432,36.13,80596.37,231.0,-0.3429,0.00024,15.41009]
[1778833054524,36.13,80596.37,231.0,-0.3429,0.00024,15.41009]
[1778833054638,36.13,80596.37,231.0,-0.3429,0.00024,15.41009]
[1778833056665,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833056797,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833056814,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833056911,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833056919,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833056950,36.13,80591.3,231.0,-0.34412,0.00024,15.42979]
[1778833057039,36.13,80580.86,231.0,-0.34665,0.00024,15.46997]
[1778833057581,36.13,80580.86,231.0,-0.34665,0.00024,15.46997]
[1778833057811,36.13,80580.86,231.0,-0.34665,0.00024,15.46997]
[1778833057829,36.13,80580.86,231.0,-0.34665,0.00024,15.46997]
[1778833057846,36.13,80580.86,231.0,-0.34665,0.00024,15.46997]
[1778833058004,36.13,80569.57,231.0,-0.3494,0.00024,15.51282]
[1778833058127,36.13,80569.57,231.0,-0.3494,0.00024,15.51282]
[1778833059065,36.12,80563.47,231.0,-0.35089,0.00024,15.53564]
[1778833059547,36.12,80563.47,231.0,-0.35089,0.00024,15.53564]
[1778833059670,36.12,80563.47,231.0,-0.35089,0.00024,15.53564]
[1778833059705,36.12,80563.47,231.0,-0.35089,0.00024,15.53564]
[1778833059820,36.12,80563.47,231.0,-0.35089,0.00024,15.53564]
[1778833059834,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060339,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060343,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060357,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060378,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060684,36.12,80560.72,231.0,-0.35155,0.00025,15.54581]
[1778833060888,36.12,80565.77,231.0,-0.35031,0.00024,15.52687]
[1778833065423,36.12,80561.92,231.0,-0.35124,0.00025,15.54094]
[1778833065495,36.12,80561.92,231.0,-0.35124,0.00025,15.54094]
[1778833065986,36.12,80559.73,231.0,-0.35177,0.00025,15.54903]
[1778833067120,36.11,80558.26,231.0,-0.35213,0.00025,15.55443]
[1778833067395,36.11,80558.26,231.0,-0.35213,0.00025,15.55443]
[1778833067895,36.11,80557.24,231.0,-0.35237,0.00025,15.55811]
[1778833071541,36.11,80557.18,231.0,-0.35237,0.00025,15.55815]
[1778833071889,36.11,80557.18,231.0,-0.35237,0.00025,15.55815]
[1778833071941,36.11,80557.18,231.0,-0.35237,0.00025,15.55815]
[1778833072501,36.11,80559.28,231.0,-0.35185,0.00025,15.55017]
[1778833072529,36.11,80559.28,231.0,-0.35185,0.00025,15.55017]
[1778833072594,36.11,80559.28,231.0,-0.35185,0.00025,15.55017]
[1778833072831,36.11,80559.28,231.0,-0.35185,0.00025,15.55017]
[1778833072894,36.11,80559.28,231.0,-0.35185,0.00025,15.55017]
[1778833075174,36.1,80565.6,231.0,-0.35029,0.00024,15.52643]
[1778833075289,36.1,80565.6,231.0,-0.35029,0.00024,15.52643]
[1778833075398,36.1,80565.6,231.0,-0.35029,0.00024,15.52643]
[1778833076444,36.1,80568.6,231.0,-0.34954,0.00024,15.51499]
[1778833076494,36.1,80568.6,231.0,-0.34954,0.00024,15.51499]
[1778833076684,36.1,80568.6,231.0,-0.34954,0.00024,15.51499]
[1778833077029,36.1,80568.6,231.0,-0.34954,0.00024,15.51499]
[1778833077047,36.1,80568.6,231.0,-0.34954,0.00024,15.51499]
[1778833077194,36.1,80572.51,231.0,-0.34858,0.00024,15.50014]
[1778833078047,36.1,80584.57,231.0,-0.34564,0.00024,15.45387]
[1778833079880,36.1,80587.07,231.0,-0.34503,0.00024,15.44419]
[1778833080730,36.1,80587.22,231.0,-0.34498,0.00024,15.44351]
[1778833081249,36.1,80587.25,231.0,-0.34497,0.00024,15.44334]
[1778833082052,36.1,80587.25,231.0,-0.34497,0.00024,15.44334]
[1778833082072,36.1,80587.25,231.0,-0.34497,0.00024,15.44334]
[1778833082091,36.1,80587.25,231.0,-0.34497,0.00024,15.44334]
[1778833082117,36.1,80587.25,231.0,-0.34497,0.00024,15.44334]
[1778833081718,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833082595,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833082598,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833082718,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833082750,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833082976,36.1,80591.02,231.0,-0.34406,0.00024,15.42868]
[1778833083027,36.1,80606.67,231.0,-0.34025,0.00024,15.36678]
[1778833083603,36.1,80606.67,231.0,-0.34025,0.00024,15.36678]
[1778833083780,36.09,80618.87,231.0,-0.3373,0.00024,15.31758]
[1778833084423,36.09,80618.87,231.0,-0.3373,0.00024,15.31758]
[1778833084794,36.09,80618.87,231.0,-0.3373,0.00024,15.31758]
[1778833084895,36.09,80618.87,231.0,-0.3373,0.00024,15.31758]
[1778833084968,36.09,80617.0,231.0,-0.33774,0.00024,15.32512]
[1778833085194,36.09,80617.0,231.0,-0.33774,0.00024,15.32512]
[1778833085684,36.09,80617.0,231.0,-0.33774,0.00024,15.32512]
[1778833086055,36.09,80619.09,231.0,-0.33724,0.00024,15.31658]
[1778833086639,36.09,80619.09,231.0,-0.33724,0.00024,15.31658]
[1778833087728,36.09,80620.53,231.0,-0.33689,0.00024,15.31073]
[1778833090061,36.09,80619.26,231.0,-0.33719,0.00024,15.31578]
[1778833091279,36.09,80619.97,231.0,-0.33701,0.00024,15.31279]
[1778833091282,36.09,80619.97,231.0,-0.33701,0.00024,15.31279]
[1778833091987,36.09,80619.97,231.0,-0.33701,0.00024,15.31279]
[1778833092081,36.09,80623.87,231.0,-0.33606,0.00024,15.29678]
[1778833093993,36.09,80627.92,231.0,-0.33509,0.00024,15.28012]
[1778833094082,36.09,80625.26,231.0,-0.33572,0.00024,15.291]
[1778833094685,36.09,80625.26,231.0,-0.33572,0.00024,15.291]
[1778833095896,36.09,80622.52,231.0,-0.33638,0.00024,15.30217]
[1778833095913,36.09,80620.68,231.0,-0.33682,0.00024,15.30963]
[1778833101051,36.08,80617.21,231.0,-0.33765,0.00024,15.32355]
[1778833102273,36.07,80612.19,231.0,-0.33882,0.00024,15.34297]
[1778833102808,36.07,80607.51,231.0,-0.33995,0.00024,15.36168]
[1778833103558,36.07,80607.51,231.0,-0.33995,0.00024,15.36168]
[1778833104729,36.07,80604.97,231.0,-0.34056,0.00024,15.37174]
[1778833104794,36.07,80604.97,231.0,-0.34056,0.00024,15.37174]
[1778833104823,36.07,80604.57,231.0,-0.34065,0.00024,15.37324]
[1778833106709,36.07,80603.84,231.0,-0.34082,0.00024,15.37609]
[1778833108599,36.06,80603.4,231.0,-0.34092,0.00024,15.37772]
[1778833108628,36.06,80603.4,231.0,-0.34092,0.00024,15.37772]
[1778833109908,36.06,80603.17,231.0,-0.34097,0.00024,15.37857]
[1778833110274,36.06,80603.17,231.0,-0.34097,0.00024,15.37851]
[1778833110305,36.06,80603.17,231.0,-0.34097,0.00024,15.37851]
[1778833110410,36.06,80603.17,231.0,-0.34097,0.00024,15.37851]
[1778833110658,36.06,80603.17,231.0,-0.34097,0.00024,15.37851]
[1778833110686,36.06,80603.17,231.0,-0.34097,0.00024,15.37851]
[1778833110999,36.06,80591.72,231.0,-0.34375,0.00024,15.42365]
[1778833111871,36.06,80585.47,231.0,-0.34522,0.00024,15.44165]
[1778833116898,36.06,80584.32,231.0,-0.34548,0.00024,15.44579]
[1778833118664,36.04,80584.66,231.0,-0.34534,0.00024,15.44361]
[1778833121000,36.04,80582.4,231.0,-0.34589,0.00024,15.4522]
[1778833121731,36.04,80582.35,231.0,-0.34589,0.00024,15.45231]
[1778833121957,36.04,80582.35,231.0,-0.34589,0.00024,15.45231]
[1778833122047,36.04,80582.35,231.0,-0.34589,0.00024,15.45231]
[1778833122093,36.04,80582.35,231.0,-0.34589,0.00024,15.45231]
[1778833122148,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833122235,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833122783,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833122796,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833122802,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833122916,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833123094,36.04,80579.97,231.0,-0.34647,0.00024,15.4614]
[1778833123099,36.04,80578.13,231.0,-0.34692,0.00024,15.46842]
[1778833123958,36.04,80587.74,231.0,-0.34456,0.00024,15.43115]
[1778833124394,36.04,80587.74,231.0,-0.34456,0.00024,15.43115]
[1778833124765,36.04,80587.74,231.0,-0.34456,0.00024,15.43115]
[1778833125292,36.03,80591.49,231.0,-0.34365,0.00024,15.41641]
[1778833125329,36.03,80591.49,231.0,-0.34365,0.00024,15.41641]
[1778833125434,36.03,80591.49,231.0,-0.34365,0.00024,15.41641]
[1778833125449,36.03,80591.49,231.0,-0.34365,0.00024,15.41641]
[1778833125979,36.03,80606.36,231.0,-0.34002,0.00024,15.35741]
[1778833126294,36.03,80606.36,231.0,-0.34002,0.00024,15.35741]
[1778833126331,36.03,80606.36,231.0,-0.34002,0.00024,15.35741]
[1778833127073,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833127350,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833127369,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833127609,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833127965,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833128108,36.03,80618.99,231.0,-0.33696,0.00024,15.30631]
[1778833128579,36.03,80619.4,231.0,-0.33686,0.00024,15.30459]
[1778833128694,36.03,80619.4,231.0,-0.33686,0.00024,15.30459]
[1778833128995,36.03,80619.99,231.0,-0.33671,0.00024,15.30213]
[1778833129481,36.03,80619.99,231.0,-0.33671,0.00024,15.30213]
[1778833129511,36.03,80619.99,231.0,-0.33671,0.00024,15.30213]
[1778833130006,36.01,80625.72,231.0,-0.33526,0.00024,15.27747]
[1778833133305,36.0,80626.14,231.0,-0.3351,0.00024,15.27458]
[1778833134264,35.98,80628.38,231.0,-0.3345,0.00024,15.26433]
[1778833135229,35.98,80631.11,231.0,-0.33383,0.00024,15.25292]
[1778833136268,35.98,80634.34,231.0,-0.33305,0.00024,15.2394]
[1778833138997,35.98,80637.69,231.0,-0.33224,0.00024,15.22526]
[1778833143835,35.98,80637.75,231.0,-0.33221,0.00024,15.22471]
[1778833145418,35.97,80639.2,231.0,-0.33185,0.00024,15.21852]
[1778833146115,35.97,80646.09,231.0,-0.33019,0.00024,15.18939]
[1778833151150,35.95,80645.47,231.0,-0.33023,0.00024,15.18998]
[1778833152678,35.95,80644.39,231.0,-0.33049,0.00024,15.1945]
[1778833152794,35.95,80644.39,231.0,-0.33049,0.00024,15.1945]
[1778833153164,35.95,80646.07,231.0,-0.33008,0.00024,15.18733]
[1778833155624,35.94,80644.97,231.0,-0.33033,0.00024,15.1918]
[1778833155687,35.94,80644.97,231.0,-0.33033,0.00024,15.1918]
[1778833155696,35.94,80644.97,231.0,-0.33033,0.00024,15.1918]
[1778833155708,35.94,80644.97,231.0,-0.33033,0.00024,15.1918]
[1778833156185,35.94,80634.71,231.0,-0.3328,0.00024,15.23492]
[1778833157192,35.94,80625.95,231.0,-0.33491,0.00024,15.27127]
[1778833158045,35.94,80625.95,231.0,-0.33491,0.00024,15.27127]
[1778833159253,35.94,80627.49,231.0,-0.33454,0.00024,15.26482]
[1778833159695,35.94,80627.49,231.0,-0.33454,0.00024,15.26482]
[1778833161730,35.94,80631.27,231.0,-0.33361,0.00024,15.24897]
[1778833161883,35.94,80631.27,231.0,-0.33361,0.00024,15.24897]
[1778833161915,35.94,80631.84,231.0,-0.33347,0.00024,15.24646]
[1778833165273,35.93,80632.44,231.0,-0.33331,0.00024,15.24371]
[1778833165639,35.93,80632.44,231.0,-0.33331,0.00024,15.24371]
[1778833166094,35.93,80632.44,231.0,-0.33331,0.00024,15.24371]
[1778833166101,35.93,80630.66,231.0,-0.33374,0.00024,15.25105]
[1778833167489,35.93,80626.29,231.0,-0.33479,0.00024,15.26917]
[1778833167594,35.93,80626.29,231.0,-0.33479,0.00024,15.26917]
[1778833167880,35.93,80622.12,231.0,-0.33579,0.00024,15.2862]
[1778833171330,35.93,80624.18,231.0,-0.33528,0.00024,15.2775]
[1778833171608,35.93,80624.18,231.0,-0.33528,0.00024,15.2775]
[1778833171659,35.93,80624.65,231.0,-0.33511,0.00024,15.26914]
[1778833173306,35.92,80618.03,231.0,-0.3367,0.00024,15.29622]
[1778833174439,35.92,80618.03,231.0,-0.3367,0.00024,15.29622]
[1778833176008,35.92,80618.39,231.0,-0.33661,0.00024,15.29466]
[1778833176094,35.92,80618.39,231.0,-0.33661,0.00024,15.29466]
[1778833176109,35.9,80618.92,231.0,-0.33639,0.00024,15.29089]
[1778833176867,35.9,80618.92,231.0,-0.33639,0.00024,15.29089]
[1778833177056,35.9,80618.92,231.0,-0.33639,0.00024,15.29089]
[1778833179933,35.87,80614.69,231.0,-0.33729,0.00024,15.30595]
[1778833179995,35.87,80614.69,231.0,-0.33729,0.00024,15.30595]
[1778833180064,35.84,80613.22,231.0,-0.33751,0.00024,15.30949]
[1778833182444,35.81,80615.82,231.0,-0.33679,0.00024,15.29726]
[1778833182594,35.81,80615.82,231.0,-0.33679,0.00024,15.29726]
[1778833182595,35.81,80617.31,231.0,-0.33642,0.00024,15.29114]
[1778833188412,35.79,80614.5,231.0,-0.33702,0.00024,15.30105]
[1778833191293,35.79,80614.76,231.0,-0.33694,0.00024,15.29976]
[1778833191300,35.79,80614.76,231.0,-0.33694,0.00024,15.29976]
[1778833193798,35.78,80616.82,231.0,-0.33643,0.00024,15.29107]
[1778833199489,35.77,80616.15,231.0,-0.33655,0.00024,15.2931]
[1778833200480,35.77,80616.15,231.0,-0.33655,0.00024,15.2931]
[1778833200542,35.77,80616.15,231.0,-0.33655,0.00024,15.2931]
[1778833200908,35.77,80616.15,231.0,-0.33655,0.00024,15.2931]
[1778833201150,35.77,80616.15,231.0,-0.33655,0.00024,15.2931]
[1778833201238,35.77,80614.82,231.0,-0.33686,0.00024,15.29839]
[1778833202020,35.77,80614.82,231.0,-0.33686,0.00024,15.29839]
[1778833202043,35.77,80614.82,231.0,-0.33686,0.00024,15.29839]
[1778833202104,35.77,80609.49,231.0,-0.33816,0.00024,15.32014]
[1778833202889,35.77,80609.49,231.0,-0.33816,0.00024,15.32014]
[1778833202990,35.77,80603.95,231.0,-0.33951,0.00024,15.34258]
[1778833208553,35.77,80602.16,231.0,-0.33992,0.00024,15.34948]
[1778833210130,35.77,80602.16,231.0,-0.33992,0.00024,15.34948]
[1778833210140,35.77,80602.16,231.0,-0.33992,0.00024,15.34948]
[1778833212023,35.76,80602.07,231.0,-0.33994,0.00024,15.34971]
[1778833216696,35.76,80605.5,231.0,-0.33908,0.00024,15.33549]
[1778833222303,35.75,80606.89,231.0,-0.33872,0.00024,15.3295]
[1778833222878,35.75,80608.43,231.0,-0.33834,0.00024,15.32318]
[1778833223962,35.74,80613.86,231.0,-0.33698,0.00024,15.30022]
[1778833227680,35.74,80614.03,231.0,-0.33693,0.00024,15.29943]
[1778833227894,35.74,80614.03,231.0,-0.33693,0.00024,15.29943]
[1778833227896,35.74,80613.9,231.0,-0.33696,0.00024,15.29992]
[1778833229372,35.74,80613.8,231.0,-0.33698,0.00024,15.30029]
[1778833229699,35.74,80618.94,231.0,-0.33572,0.00024,15.27901]
[1778833232305,35.74,80618.08,231.0,-0.33587,0.00024,15.27613]
[1778833237755,35.73,80616.1,231.0,-0.33633,0.00024,15.28387]
[1778833241362,35.73,80620.18,231.0,-0.33532,0.00024,15.26676]
[1778833246818,35.72,80620.05,231.0,-0.33533,0.00024,15.26686]
[1778833247327,35.72,80620.05,231.0,-0.33533,0.00024,15.26686]
[1778833248220,35.72,80620.05,231.0,-0.33533,0.00024,15.26686]
[1778833249839,35.72,80627.59,231.0,-0.33348,0.00024,15.2352]
[1778833255881,35.72,80631.47,231.0,-0.33253,0.00024,15.21863]
[1778833256780,35.72,80631.47,231.0,-0.33253,0.00024,15.21863]
[1778833257219,35.72,80636.44,231.0,-0.33132,0.00024,15.19754]
[1778833257679,35.72,80636.44,231.0,-0.33132,0.00024,15.19754]
[1778833257914,35.72,80636.44,231.0,-0.33132,0.00024,15.19754]
[1778833258239,35.71,80641.06,231.0,-0.3302,0.00024,15.17786]
[1778833258477,35.71,80641.06,231.0,-0.3302,0.00024,15.17786]
[1778833259157,35.71,80641.06,231.0,-0.3302,0.00024,15.17786]
[1778833260392,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833260410,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833260419,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833260424,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833260494,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833260696,35.71,80642.88,231.0,-0.32975,0.00024,15.16996]
[1778833261657,35.71,80640.47,231.0,-0.33033,0.00024,15.18026]
[1778833261794,35.71,80640.47,231.0,-0.33033,0.00024,15.18026]
[1778833261958,35.71,80640.47,231.0,-0.33033,0.00024,15.18026]
[1778833262094,35.71,80640.47,231.0,-0.33033,0.00024,15.18026]
[1778833262594,35.71,80637.39,231.0,-0.33107,0.00024,15.19326]
[1778833262794,35.71,80637.39,231.0,-0.33107,0.00024,15.19326]
[1778833262949,35.71,80632.96,231.0,-0.33215,0.00024,15.21203]
[1778833263594,35.71,80632.96,231.0,-0.33215,0.00024,15.21203]
[1778833264739,35.71,80630.49,231.0,-0.33274,0.00024,15.22234]
[1778833264788,35.71,80630.49,231.0,-0.33274,0.00024,15.22234]
[1778833264971,35.71,80630.49,231.0,-0.33274,0.00024,15.22234]
[1778833265217,35.71,80630.49,231.0,-0.33274,0.00024,15.22234]
[1778833265105,35.71,80624.6,231.0,-0.33417,0.00024,15.24697]
[1778833265507,35.71,80624.6,231.0,-0.33417,0.00024,15.24697]
[1778833265509,35.71,80624.6,231.0,-0.33417,0.00024,15.24697]
[1778833266059,35.71,80612.79,231.0,-0.33705,0.00024,15.29591]
[1778833266692,35.71,80612.79,231.0,-0.33705,0.00024,15.29591]
[1778833267315,35.71,80612.45,231.0,-0.33713,0.00024,15.29725]
[1778833272777,35.7,80613.52,231.0,-0.33683,0.00024,15.29229]
[1778833274855,35.7,80613.52,231.0,-0.33682,0.00024,15.2921]
[1778833275714,35.7,80613.7,231.0,-0.33677,0.00024,15.29127]
[1778833279293,35.69,80616.01,231.0,-0.3362,0.00024,15.28148]
[1778833283409,35.69,80615.91,231.0,-0.3362,0.00024,15.28149]
[1778833289132,35.68,80613.88,231.0,-0.33666,0.00024,15.28936]
[1778833291707,35.68,80614.69,231.0,-0.33641,0.00024,15.27954]
[1778833291995,35.68,80614.69,231.0,-0.33641,0.00024,15.27954]
[1778833292153,35.68,80610.96,231.0,-0.33731,0.00024,15.29483]
[1778833293276,35.68,80605.55,231.0,-0.33863,0.00024,15.31692]
[1778833295697,35.68,80605.43,231.0,-0.33865,0.00024,15.31726]
[1778833297734,35.67,80607.25,231.0,-0.3382,0.00024,15.30976]
[1778833298014,35.67,80607.25,231.0,-0.3382,0.00024,15.30976]
[1778833299837,35.67,80612.07,231.0,-0.33701,0.00024,15.2898]
[1778833302603,35.67,80612.31,231.0,-0.33695,0.00024,15.28866]
[1778833303198,35.67,80612.31,231.0,-0.33695,0.00024,15.28866]
[1778833303394,35.67,80612.31,231.0,-0.33694,0.00024,15.28862]
[1778833304238,35.67,80611.3,231.0,-0.33719,0.00024,15.29269]
[1778833306795,35.67,80610.67,231.0,-0.33733,0.00024,15.2951]
[1778833307413,35.66,80612.63,231.0,-0.33685,0.00024,15.28694]
[1778833307466,35.66,80612.63,231.0,-0.33685,0.00024,15.28694]
[1778833307686,35.66,80612.63,231.0,-0.33685,0.00024,15.28694]
[1778833307894,35.66,80612.63,231.0,-0.33685,0.00024,15.28694]
[1778833308266,35.66,80624.09,231.0,-0.33404,0.00024,15.23926]
[1778833309139,35.66,80624.09,231.0,-0.33404,0.00024,15.23926]
[1778833309273,35.66,80628.84,231.0,-0.33288,0.00024,15.21922]
[1778833311992,35.66,80631.35,231.0,-0.33226,0.00024,15.20848]
[1778833312294,35.66,80630.9,231.0,-0.33237,0.00024,15.21032]
[1778833314238,35.66,80631.05,231.0,-0.33233,0.00024,15.20958]
[1778833315676,35.65,80631.37,231.0,-0.33224,0.00024,15.20801]
[1778833315794,35.65,80631.37,231.0,-0.33224,0.00024,15.20801]
[1778833315837,35.65,80631.37,231.0,-0.33224,0.00024,15.20801]
[1778833316322,35.65,80630.47,231.0,-0.33245,0.00024,15.21175]
[1778833316684,35.65,80630.47,231.0,-0.33245,0.00024,15.21175]
[1778833319057,35.65,80626.69,231.0,-0.33337,0.00024,15.22754]
[1778833319087,35.65,80626.69,231.0,-0.33337,0.00024,15.22754]
[1778833319095,35.65,80626.69,231.0,-0.33337,0.00024,15.22754]
[1778833319105,35.65,80626.69,231.0,-0.33337,0.00024,15.22754]
[1778833319343,35.65,80622.89,231.0,-0.33429,0.00024,15.24339]
[1778833322864,35.65,80620.67,231.0,-0.33482,0.00024,15.2525]
[1778833324517,35.65,80623.21,231.0,-0.3342,0.00024,15.24183]
[1778833325095,35.65,80623.21,231.0,-0.3342,0.00024,15.24183]
[1778833325232,35.65,80626.57,231.0,-0.33337,0.00024,15.22765]
[1778833325550,35.65,80626.57,231.0,-0.33337,0.00024,15.22765]
[1778833325603,35.65,80626.57,231.0,-0.33337,0.00024,15.22765]
[1778833325749,35.65,80626.57,231.0,-0.33337,0.00024,15.22765]
[1778833325794,35.65,80626.57,231.0,-0.33337,0.00024,15.22765]
[1778833325984,35.65,80630.0,231.0,-0.33254,0.00024,15.2132]
[1778833327578,35.65,80632.1,231.0,-0.33202,0.00024,15.20421]
[1778833332781,35.64,80634.76,231.0,-0.33135,0.00024,15.19255]
[1778833333025,35.64,80634.76,231.0,-0.33135,0.00024,15.19255]
[1778833333094,35.64,80634.76,231.0,-0.33135,0.00024,15.19255]
[1778833333343,35.64,80635.08,231.0,-0.33126,0.00024,15.19092]
[1778833333684,35.64,80635.08,231.0,-0.33126,0.00024,15.19092]
[1778833333751,35.64,80635.08,231.0,-0.33126,0.00024,15.19092]
[1778833334901,35.64,80626.11,231.0,-0.33344,0.00024,15.2288]
[1778833339979,35.63,80622.49,231.0,-0.3343,0.00024,15.24354]
[1778833341754,35.63,80622.95,231.0,-0.33418,0.00024,15.24153]
[1778833341868,35.63,80622.95,231.0,-0.33418,0.00024,15.24153]
[1778833344519,35.63,80629.05,231.0,-0.33268,0.00024,15.21556]
[1778833347665,35.62,80629.99,231.0,-0.33244,0.00024,15.21146]
[1778833347794,35.62,80629.99,231.0,-0.33244,0.00024,15.21146]
[1778833347895,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833348414,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833348495,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833348558,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833348684,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833348744,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833349107,35.62,80629.83,231.0,-0.33248,0.00024,15.21208]
[1778833349258,35.62,80627.84,231.0,-0.33296,0.00024,15.22039]
[1778833350236,35.62,80611.71,231.0,-0.33689,0.00024,15.28762]
[1778833353928,35.62,80609.88,231.0,-0.33728,0.00025,15.28873]
[1778833354674,35.62,80604.75,231.0,-0.33854,0.00025,15.30973]
[1778833355701,35.62,80604.75,231.0,-0.33854,0.00025,15.30973]
[1778833355794,35.62,80604.75,231.0,-0.33854,0.00025,15.30973]
[1778833355990,35.62,80604.75,231.0,-0.33854,0.00025,15.30973]
[1778833356037,35.62,80604.66,231.0,-0.33855,0.00025,15.30993]
[1778833356667,35.62,80604.66,231.0,-0.33855,0.00025,15.30993]
[1778833358709,35.62,80606.04,231.0,-0.33821,0.00025,15.30419]
[1778833358736,35.62,80606.04,231.0,-0.33821,0.00025,15.30419]
[1778833359125,35.62,80606.04,231.0,-0.33821,0.00025,15.30419]
[1778833361878,35.61,80608.32,231.0,-0.33763,0.00025,15.29457]
[1778833362579,35.61,80608.23,231.0,-0.33765,0.00025,15.29485]
[1778833364386,35.61,80608.29,231.0,-0.33763,0.00025,15.29452]
[1778833364885,35.61,80608.19,231.0,-0.33765,0.00025,15.29484]
[1778833364904,35.61,80608.19,231.0,-0.33765,0.00025,15.29484]
[1778833366396,35.61,80610.31,231.0,-0.33713,0.00025,15.28603]
[1778833366012,35.61,80615.8,231.0,-0.33578,0.00024,15.26323]
[1778833366898,35.6,80619.0,231.0,-0.33499,0.00024,15.24985]
[1778833372716,35.6,80623.91,231.0,-0.33377,0.00024,15.22895]
[1778833375121,35.6,80624.66,231.0,-0.33358,0.00024,15.22571]
[1778833375961,35.6,80624.11,231.0,-0.33372,0.00024,15.22797]
[1778833377087,35.6,80626.2,231.0,-0.3332,0.00024,15.21914]
[1778833377680,35.6,80628.92,231.0,-0.33254,0.00024,15.20761]
[1778833377907,35.6,80628.92,231.0,-0.33254,0.00024,15.20761]
[1778833378146,35.6,80628.92,231.0,-0.33254,0.00024,15.20761]
[1778833378247,35.6,80630.32,231.0,-0.33219,0.00024,15.20163]
[1778833380642,35.59,80630.74,231.0,-0.33209,0.00024,15.19975]
[1778833380684,35.59,80630.74,231.0,-0.33209,0.00024,15.19975]
[1778833381045,35.59,80630.74,231.0,-0.33209,0.00024,15.19975]
[1778833381294,35.59,80630.74,231.0,-0.33209,0.00024,15.19975]
[1778833381395,35.59,80627.9,231.0,-0.33277,0.00024,15.21161]
[1778833382415,35.59,80622.04,231.0,-0.33419,0.00024,15.23618]
[1778833384178,35.59,80621.8,231.0,-0.33425,0.00024,15.23719]
[1778833387253,35.59,80618.28,231.0,-0.3351,0.00024,15.25164]
[1778833389059,35.58,80613.28,231.0,-0.33631,0.00024,15.27216]
[1778833392463,35.58,80615.46,231.0,-0.33576,0.00024,15.26285]
[1778833392464,35.58,80615.46,231.0,-0.33576,0.00024,15.26285]
[1778833398291,35.58,80619.07,231.0,-0.33486,0.00024,15.24749]
[1778833398392,35.58,80618.81,231.0,-0.33491,0.00024,15.24846]
[1778833398668,35.58,80618.81,231.0,-0.33491,0.00024,15.24846]
[1778833400733,35.57,80617.85,231.0,-0.33515,0.00024,15.25241]
[1778833402773,35.57,80613.1,231.0,-0.3363,0.00025,15.27205]
[1778833402942,35.57,80612.83,231.0,-0.33637,0.00025,15.27311]
[1778833407901,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833407911,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833407981,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833408002,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833408081,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833408294,35.57,80614.8,231.0,-0.33586,0.00024,15.26459]
[1778833408311,35.57,80620.16,231.0,-0.33454,0.00024,15.24207]
[1778833408984,35.57,80625.35,231.0,-0.33327,0.00024,15.22026]
[1778833410774,35.56,80628.38,231.0,-0.33253,0.00024,15.20735]
[1778833410793,35.56,80628.38,231.0,-0.33253,0.00024,15.20735]
[1778833410894,35.56,80628.38,231.0,-0.33253,0.00024,15.20735]
[1778833410998,35.56,80626.71,231.0,-0.33293,0.00024,15.21431]
[1778833416033,35.56,80628.03,231.0,-0.33254,0.00024,15.20216]
[1778833417401,35.56,80628.03,231.0,-0.33254,0.00024,15.20216]
[1778833417756,35.56,80628.18,231.0,-0.3325,0.00024,15.20144]
[1778833417894,35.56,80628.18,231.0,-0.3325,0.00024,15.20144]
[1778833418047,35.56,80628.63,231.0,-0.33239,0.00024,15.19953]
[1778833423082,35.55,80627.38,231.0,-0.33267,0.00024,15.20435]
[1778833424098,35.55,80627.38,231.0,-0.33267,0.00024,15.20435]
[1778833424109,35.55,80627.38,231.0,-0.33267,0.00024,15.20435]
[1778833424222,35.55,80628.1,231.0,-0.33248,0.00024,15.20111]
[1778833425097,35.55,80637.95,231.0,-0.33008,0.00024,15.15911]
[1778833426662,35.55,80638.45,231.0,-0.32995,0.00024,15.15685]
[1778833431803,35.5,80642.14,231.0,-0.32887,0.00024,15.13749]
[1778833431996,35.5,80642.14,231.0,-0.32887,0.00024,15.13749]
[1778833432146,35.5,80638.74,231.0,-0.32969,0.00024,15.15205]
[1778833433321,35.5,80638.74,231.0,-0.32969,0.00024,15.15205]
[1778833433394,35.5,80638.74,231.0,-0.32969,0.00024,15.15205]
[1778833434160,35.5,80636.5,231.0,-0.33023,0.00024,15.16157]
[1778833435787,35.5,80639.87,231.0,-0.32941,0.00024,15.14699]
[1778833435789,35.5,80639.87,231.0,-0.32941,0.00024,15.14699]
[1778833436174,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833436620,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833436687,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833436713,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833436757,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833436908,35.5,80641.27,231.0,-0.32906,0.00024,15.14089]
[1778833437181,35.5,80635.59,231.0,-0.33044,0.00024,15.16532]
[1778833437626,35.5,80635.59,231.0,-0.33044,0.00024,15.16532]
[1778833438188,35.5,80629.61,231.0,-0.3319,0.00024,15.19083]
[1778833439906,35.5,80629.66,231.0,-0.33189,0.00024,15.19056]
[1778833439909,35.5,80629.66,231.0,-0.33189,0.00024,15.19056]
[1778833440202,35.5,80629.38,231.0,-0.33195,0.00024,15.1917]
[1778833442979,35.5,80630.04,231.0,-0.33179,0.00024,15.1888]
[1778833443014,35.5,80630.04,231.0,-0.33179,0.00024,15.1888]
[1778833443371,35.5,80630.04,231.0,-0.33179,0.00024,15.1888]
[1778833444680,35.5,80635.68,231.0,-0.3304,0.00024,15.16462]
[1778833447937,35.49,80635.81,231.0,-0.33037,0.00024,15.16397]
[1778833447994,35.49,80635.81,231.0,-0.33037,0.00024,15.16397]
[1778833448259,35.49,80636.48,231.0,-0.3302,0.00024,15.16106]
[1778833449466,35.49,80636.48,231.0,-0.3302,0.00024,15.16106]
[1778833458307,35.49,80633.78,231.0,-0.33083,0.00024,15.17208]
[1778833459668,35.49,80633.78,231.0,-0.33082,0.00024,15.17193]
[1778833460094,35.49,80633.78,231.0,-0.33082,0.00024,15.17193]
[1778833460343,35.48,80633.49,231.0,-0.33089,0.00024,15.17303]
[1778833462953,35.48,80633.15,231.0,-0.33097,0.00024,15.17443]
[1778833463047,35.48,80633.15,231.0,-0.33097,0.00024,15.17443]
[1778833463294,35.48,80633.15,231.0,-0.33097,0.00024,15.17443]
[1778833463364,35.48,80635.93,231.0,-0.33029,0.00024,15.16247]
[1778833468402,35.48,80639.81,231.0,-0.32932,0.00024,15.14539]
[1778833471616,35.47,80639.89,231.0,-0.32923,0.00024,15.13848]
[1778833477467,35.47,80640.94,231.0,-0.32896,0.00024,15.13354]
[1778833482501,35.47,80641.2,231.0,-0.32888,0.00024,15.13208]
[1778833488311,35.46,80639.59,231.0,-0.32925,0.00024,15.13877]
[1778833488751,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833488780,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833488788,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833488839,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833488890,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833489039,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833489055,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833489110,35.46,80639.49,231.0,-0.32927,0.00024,15.13906]
[1778833489276,35.46,80639.3,231.0,-0.32931,0.00024,15.13983]
[1778833490162,35.46,80622.52,231.0,-0.33342,0.00025,15.21154]
[1778833491093,35.46,80622.52,231.0,-0.33342,0.00025,15.21154]
[1778833491500,35.46,80622.52,231.0,-0.33342,0.00025,15.21154]
[1778833491195,35.46,80616.46,231.0,-0.3349,0.00025,15.23697]
[1778833492761,35.46,80616.07,231.0,-0.335,0.00025,15.23861]
[1778833497834,35.46,80610.97,231.0,-0.33623,0.00025,15.25961]
[1778833498956,35.46,80610.97,231.0,-0.33623,0.00025,15.25961]
[1778833501025,35.45,80613.65,231.0,-0.33556,0.00025,15.24826]
[1778833501067,35.45,80613.65,231.0,-0.33556,0.00025,15.24826]
[1778833501178,35.45,80613.39,231.0,-0.33563,0.00025,15.24935]
[1778833502160,35.45,80618.85,231.0,-0.33428,0.00025,15.22641]
[1778833503451,35.45,80618.85,231.0,-0.33428,0.00025,15.22641]
[1778833503513,35.45,80624.05,231.0,-0.333,0.00025,15.20439]
[1778833504171,35.45,80624.05,231.0,-0.333,0.00025,15.20439]
[1778833505092,35.45,80621.59,231.0,-0.33361,0.00025,15.21477]
[1778833505191,35.45,80616.73,231.0,-0.3348,0.00025,15.23523]
[1778833510698,35.45,80621.38,231.0,-0.33365,0.00025,15.21546]
[1778833515733,35.45,80624.77,231.0,-0.33281,0.00025,15.20102]
[1778833518435,35.45,80624.7,231.0,-0.33283,0.00025,15.20131]
[1778833518469,35.45,80624.7,231.0,-0.33283,0.00025,15.20131]
[1778833518528,35.45,80624.41,231.0,-0.3329,0.00025,15.20253]
[1778833523789,35.44,80628.14,231.0,-0.33197,0.00024,15.18651]
[1778833527678,35.44,80632.56,231.0,-0.33089,0.00024,15.16755]
[1778833527994,35.44,80632.56,231.0,-0.33089,0.00024,15.16755]
[1778833528549,35.44,80633.83,231.0,-0.33058,0.00024,15.16204]
[1778833530958,35.44,80636.44,231.0,-0.32994,0.00024,15.15077]
[1778833532921,35.44,80636.36,231.0,-0.3299,0.00024,15.14468]
[1778833533408,35.44,80636.51,231.0,-0.32985,0.00024,15.14393]
[1778833535289,35.44,80638.09,231.0,-0.32946,0.00024,15.13705]
[1778833539401,35.44,80638.71,231.0,-0.32931,0.00024,15.13422]
[1778833539471,35.44,80638.71,231.0,-0.32931,0.00024,15.13422]
[1778833539795,35.44,80639.31,231.0,-0.32915,0.00024,15.13151]
[1778833540156,35.44,80639.31,231.0,-0.32915,0.00024,15.13151]
[1778833540208,35.44,80639.31,231.0,-0.32915,0.00024,15.13151]
[1778833540309,35.43,80638.92,231.0,-0.32924,0.00024,15.1331]
[1778833541010,35.43,80638.92,231.0,-0.32924,0.00024,15.1331]
[1778833541678,35.43,80639.35,231.0,-0.32914,0.00024,15.13124]
[1778833546950,35.43,80642.85,231.0,-0.32826,0.00024,15.11553]
[1778833549408,35.43,80642.8,231.0,-0.32826,0.00024,15.11567]
[1778833549494,35.43,80642.8,231.0,-0.32826,0.00024,15.11567]
[1778833549509,35.42,80640.56,231.0,-0.3288,0.00024,15.12523]
[1778833549971,35.42,80635.17,231.0,-0.33012,0.00024,15.14852]
[1778833555010,35.42,80635.36,231.0,-0.33005,0.00024,15.14739]
[1778833557020,35.42,80639.99,231.0,-0.32892,0.00024,15.12726]
[1778833559408,35.42,80640.13,231.0,-0.32888,0.00024,15.12661]
[1778833559494,35.42,80640.13,231.0,-0.32888,0.00024,15.12661]
[1778833559595,35.42,80641.0,231.0,-0.32866,0.00024,15.12274]
[1778833565076,35.41,80637.41,231.0,-0.32951,0.00024,15.13784]
[1778833566778,35.41,80637.59,231.0,-0.32947,0.00024,15.13696]
[1778833569033,35.41,80637.85,231.0,-0.32939,0.00024,15.13564]
[1778833569102,35.41,80637.85,231.0,-0.32939,0.00024,15.13564]
[1778833569294,35.41,80637.85,231.0,-0.32939,0.00024,15.13564]
[1778833569306,35.41,80635.78,231.0,-0.32989,0.00024,15.14448]
[1778833569620,35.41,80635.78,231.0,-0.32989,0.00024,15.14448]
[1778833570004,35.41,80635.78,231.0,-0.32989,0.00024,15.14448]
[1778833570225,35.41,80629.31,231.0,-0.33147,0.00025,15.1722]
[1778833570912,35.41,80629.31,231.0,-0.33147,0.00025,15.1722]
[1778833571287,35.41,80629.31,231.0,-0.33147,0.00025,15.1722]
[1778833571339,35.41,80629.31,231.0,-0.33147,0.00025,15.1722]
[1778833571507,35.41,80625.94,231.0,-0.33229,0.00025,15.18652]
[1778833572224,35.41,80625.94,231.0,-0.33229,0.00025,15.18652]
[1778833572485,35.4,80621.4,231.0,-0.3334,0.00025,15.20572]
[1778833575288,35.4,80621.32,231.0,-0.33341,0.00025,15.20587]
[1778833575389,35.4,80625.02,231.0,-0.3325,0.00025,15.19007]
[1778833581197,35.36,80624.05,231.0,-0.33258,0.00025,15.19129]
[1778833585283,35.36,80623.93,231.0,-0.33259,0.00025,15.19144]
[1778833585494,35.36,80623.93,231.0,-0.33259,0.00025,15.19144]
[1778833585595,35.36,80624.04,231.0,-0.33255,0.00025,15.19073]
[1778833587239,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833587642,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833587671,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833587794,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833587906,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833588629,35.35,80628.72,231.0,-0.33139,0.00025,15.17058]
[1778833588246,35.35,80625.07,231.0,-0.33228,0.00025,15.18605]
[1778833589409,35.35,80620.2,231.0,-0.33347,0.00025,15.20664]
[1778833590006,35.35,80620.2,231.0,-0.33347,0.00025,15.20664]
[1778833593281,35.28,80613.75,231.0,-0.33473,0.00025,15.22259]
[1778833593897,35.28,80613.75,231.0,-0.33473,0.00025,15.22259]
[1778833594288,35.28,80610.05,231.0,-0.33563,0.00025,15.23804]
[1778833594752,35.28,80610.05,231.0,-0.33563,0.00025,15.23804]
[1778833594809,35.28,80610.05,231.0,-0.33563,0.00025,15.23804]
[1778833596712,35.28,80609.0,231.0,-0.33588,0.00025,15.24224]
[1778833597681,35.28,80608.93,231.0,-0.33589,0.00025,15.24242]
[1778833598634,35.28,80603.27,231.0,-0.33728,0.00025,15.26583]
[1778833599180,35.28,80603.27,231.0,-0.33728,0.00025,15.26583]
[1778833599295,35.28,80603.27,231.0,-0.33728,0.00025,15.26583]
[1778833599323,35.28,80599.49,231.0,-0.33822,0.00025,15.28151]
[1778833604358,35.27,80599.98,231.0,-0.33807,0.00025,15.27899]
[1778833609393,35.26,80598.1,231.0,-0.33851,0.00025,15.28627]
[1778833614428,35.25,80598.13,231.0,-0.33847,0.00025,15.28562]
[1778833618300,35.25,80598.85,231.0,-0.33827,0.00025,15.28231]
[1778833618394,35.25,80598.85,231.0,-0.33827,0.00025,15.28231]
[1778833618459,35.25,80599.1,231.0,-0.3382,0.00025,15.28117]
[1778833622072,35.24,80598.64,231.0,-0.33829,0.00025,15.28254]
[1778833622083,35.24,80598.64,231.0,-0.33829,0.00025,15.28254]
[1778833622092,35.24,80598.64,231.0,-0.33829,0.00025,15.28254]
[1778833622188,35.24,80598.64,231.0,-0.33829,0.00025,15.28254]
[1778833622487,35.24,80594.4,231.0,-0.33934,0.00025,15.30004]
[1778833622671,35.24,80594.4,231.0,-0.33934,0.00025,15.30004]
[1778833623231,35.24,80594.4,231.0,-0.33934,0.00025,15.30004]
[1778833623294,35.24,80594.4,231.0,-0.33934,0.00025,15.30004]
[1778833623494,35.24,80592.65,231.0,-0.33976,0.00025,15.30704]
[1778833625849,35.24,80593.32,231.0,-0.33959,0.00025,15.30412]
[1778833625894,35.24,80593.32,231.0,-0.33959,0.00025,15.30412]
[1778833626515,35.23,80593.63,231.0,-0.3395,0.00025,15.30272]
[1778833628699,35.23,80595.34,231.0,-0.33906,0.00025,15.29544]
[1778833628914,35.23,80595.34,231.0,-0.33906,0.00025,15.29544]
[1778833628955,35.23,80595.34,231.0,-0.33906,0.00025,15.29544]
[1778833629094,35.23,80595.34,231.0,-0.33906,0.00025,15.29544]
[1778833633214,35.22,80602.27,231.0,-0.33732,0.00025,15.26632]
[1778833637684,35.22,80600.26,231.0,-0.33779,0.00025,15.27418]
[1778833640112,35.22,80599.53,231.0,-0.33796,0.00025,15.27701]
[1778833641620,35.21,80600.48,231.0,-0.33771,0.00025,15.27283]
[1778833643368,35.21,80601.18,231.0,-0.33753,0.00025,15.26981]
[1778833644827,35.21,80602.6,231.2,-0.33717,0.00025,15.26368]
[1778833648200,35.2,80600.44,231.2,-0.33768,0.00025,15.27233]
[1778833648948,35.2,80601.82,231.2,-0.33733,0.00025,15.26647]
[1778833655346,35.19,80602.64,231.2,-0.33705,0.00025,15.2562]
[1778833659421,35.19,80602.21,231.2,-0.33713,0.00025,15.25757]
[1778833663581,35.18,80603.27,231.2,-0.33685,0.00025,15.25283]
[1778833663687,35.18,80603.27,231.2,-0.33685,0.00025,15.25283]
[1778833663782,35.18,80603.27,231.2,-0.33683,0.00025,15.25254]
[1778833664094,35.18,80603.27,231.2,-0.33683,0.00025,15.25254]
[1778833664241,35.18,80603.27,231.2,-0.33683,0.00025,15.25254]
[1778833664655,35.18,80596.66,231.2,-0.33847,0.00025,15.27995]
[1778833665157,35.18,80583.03,231.2,-0.34187,0.00025,15.33586]
[1778833666196,35.18,80583.03,231.2,-0.34187,0.00025,15.33586]
[1778833666202,35.18,80583.03,231.2,-0.34187,0.00025,15.33586]
[1778833666249,35.18,80583.03,231.2,-0.34187,0.00025,15.33586]
[1778833672521,35.17,80582.34,231.2,-0.342,0.00025,15.33789]
[1778833673824,35.16,80579.52,231.2,-0.34268,0.00025,15.3489]
[1778833673894,35.16,80579.52,231.2,-0.34268,0.00025,15.3489]
[1778833674295,35.16,80579.52,231.2,-0.34268,0.00025,15.3489]
[1778833674586,35.16,80579.52,231.2,-0.34268,0.00025,15.3489]
[1778833674667,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833674807,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833674862,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833674900,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833675141,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833675145,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833675684,35.16,80578.68,231.2,-0.34288,0.00025,15.35218]
[1778833675650,35.16,80577.17,231.2,-0.34325,0.00025,15.3582]
[1778833676649,35.16,80577.17,231.2,-0.34325,0.00025,15.3582]
[1778833676697,35.16,80568.59,231.2,-0.3454,0.00025,15.39245]
[1778833679622,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680284,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680394,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680531,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680634,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680684,35.15,80564.02,231.2,-0.34653,0.00025,15.41026]
[1778833680702,35.15,80559.71,231.2,-0.34761,0.00025,15.42715]
[1778833681592,35.15,80559.71,231.2,-0.34761,0.00025,15.42715]
[1778833681693,35.15,80554.55,231.2,-0.3489,0.00025,15.44724]
[1778833681761,35.15,80554.55,231.2,-0.3489,0.00025,15.44724]
[1778833682145,35.15,80549.5,231.2,-0.35018,0.00025,15.46683]
[1778833684906,35.11,80551.33,231.2,-0.34955,0.00025,15.45719]
[1778833685198,35.11,80551.33,231.2,-0.34955,0.00025,15.45719]
[1778833685304,35.11,80551.33,231.2,-0.34955,0.00025,15.45719]
[1778833685684,35.11,80551.33,231.2,-0.34955,0.00025,15.45719]
[1778833685715,35.1,80548.1,231.2,-0.35033,0.00025,15.46911]
[1778833685781,35.1,80548.1,231.2,-0.35033,0.00025,15.46911]
[1778833686317,35.1,80548.1,231.2,-0.35033,0.00025,15.46911]
[1778833686324,35.1,80523.31,231.2,-0.35662,0.00025,15.56304]
[1778833686785,35.1,80523.31,231.2,-0.35662,0.00025,15.56304]
[1778833687087,35.1,80523.31,231.2,-0.35662,0.00025,15.56304]
[1778833687406,35.1,80523.31,231.2,-0.35662,0.00025,15.56304]
[1778833687704,35.09,80523.55,231.2,-0.35655,0.00025,15.56191]
[1778833687896,35.09,80523.55,231.2,-0.35655,0.00025,15.56191]
[1778833688534,35.09,80523.55,231.2,-0.35655,0.00025,15.56191]
[1778833689816,35.09,80520.36,231.3,-0.35735,0.00025,15.57361]
[1778833691977,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833692803,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833693283,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833693396,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833693437,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833693607,35.07,80525.93,231.3,-0.35584,0.00025,15.55144]
[1778833699685,35.05,80521.63,231.3,-0.35689,0.00025,15.56676]
[1778833702008,35.03,80515.78,231.3,-0.35829,0.00026,15.58705]
[1778833703006,35.01,80515.71,231.3,-0.35824,0.00026,15.58622]
[1778833703032,35.01,80515.71,231.3,-0.35824,0.00026,15.58622]
[1778833703513,35.01,80515.71,231.3,-0.35824,0.00026,15.58622]
[1778833703594,35.01,80515.71,231.3,-0.35824,0.00026,15.58622]
[1778833703695,35.01,80515.53,231.3,-0.35827,0.00026,15.58667]
[1778833705581,35.01,80515.52,231.3,-0.35827,0.00026,15.58671]
[1778833705695,35.01,80515.52,231.3,-0.35827,0.00026,15.58671]
[1778833706204,35.01,80517.84,231.3,-0.35767,0.00026,15.578]
[1778833707456,35.01,80517.84,231.3,-0.35767,0.00026,15.578]
[1778833707633,35.01,80517.84,231.3,-0.35767,0.00026,15.578]
[1778833710246,35.0,80521.17,231.3,-0.3568,0.00026,15.56535]
[1778833711405,35.0,80521.45,231.3,-0.35672,0.00026,15.56411]
[1778833713656,34.98,80528.29,231.3,-0.35486,0.00026,15.53121]
[1778833716508,34.96,80530.22,231.3,-0.35431,0.00026,15.52309]
[1778833716594,34.96,80530.22,231.3,-0.35431,0.00026,15.52309]
[1778833716605,34.96,80530.22,231.3,-0.35431,0.00026,15.52309]
[1778833716695,34.94,80530.07,231.3,-0.35425,0.00026,15.52205]
[1778833717575,34.94,80530.07,231.3,-0.35425,0.00026,15.52205]
[1778833717603,34.94,80530.07,231.3,-0.35425,0.00026,15.52205]
[1778833718854,34.93,80531.26,231.3,-0.35393,0.00026,15.51743]
[1778833719212,34.93,80531.26,231.3,-0.35393,0.00026,15.51743]
[1778833719599,34.93,80531.26,231.3,-0.35393,0.00026,15.51743]
[1778833719641,34.93,80531.26,231.3,-0.35393,0.00026,15.51743]
[1778833720681,34.89,80532.0,231.3,-0.35358,0.00026,15.51207]
[1778833723229,34.89,80535.11,231.3,-0.35277,0.00026,15.49992]
[1778833725950,34.88,80536.07,231.3,-0.35252,0.00026,15.49605]
[1778833725994,34.88,80536.07,231.3,-0.35252,0.00026,15.49605]
[1778833726201,34.88,80536.07,231.3,-0.35252,0.00026,15.49605]
[1778833726222,34.88,80536.07,231.3,-0.35252,0.00026,15.49605]
[1778833726228,34.88,80536.07,231.3,-0.35252,0.00026,15.49605]
[1778833726401,34.88,80536.09,231.3,-0.3525,0.00026,15.49589]
[1778833728232,34.88,80542.04,231.3,-0.35097,0.00025,15.47266]
[1778833729143,34.88,80542.04,231.3,-0.35097,0.00025,15.47266]
[1778833729154,34.88,80542.04,231.3,-0.35097,0.00025,15.47266]
[1778833729685,34.88,80542.04,231.3,-0.35097,0.00025,15.47266]
[1778833729695,34.88,80542.04,231.3,-0.35097,0.00025,15.47266]
[1778833729740,34.87,80542.01,231.3,-0.35096,0.00025,15.47255]
[1778833730755,34.87,80542.01,231.3,-0.35096,0.00025,15.47255]
[1778833730760,34.87,80542.01,231.3,-0.35096,0.00025,15.47255]
[1778833731642,34.87,80540.25,231.3,-0.35141,0.00025,15.47936]
[1778833731696,34.87,80540.25,231.3,-0.35141,0.00025,15.47936]
[1778833731754,34.87,80537.97,231.3,-0.35198,0.00026,15.48794]
[1778833731794,34.87,80537.97,231.3,-0.35198,0.00026,15.48794]
[1778833732490,34.87,80547.85,231.3,-0.34946,0.00025,15.44958]
[1778833733605,34.87,80547.85,231.3,-0.34946,0.00025,15.44958]
[1778833733706,34.87,80551.64,231.3,-0.34849,0.00025,15.43446]
[1778833733794,34.87,80551.64,231.3,-0.34849,0.00025,15.43446]
[1778833734269,34.87,80551.64,231.3,-0.34849,0.00025,15.43446]
[1778833734399,34.87,80551.64,231.3,-0.34849,0.00025,15.43446]
[1778833734447,34.87,80551.39,231.3,-0.34855,0.00025,15.43545]
[1778833740431,34.86,80555.35,231.3,-0.34751,0.00025,15.41925]
[1778833745724,34.85,80555.73,231.3,-0.34738,0.00025,15.41727]
[1778833745906,34.85,80553.38,231.3,-0.34797,0.00025,15.42648]
[1778833746657,34.85,80553.38,231.3,-0.34796,0.00025,15.42629]
[1778833747060,34.85,80553.38,232.1,-0.34796,0.00025,15.42629]
[1778833747061,34.85,80553.38,232.1,-0.34796,0.00025,15.42629]
[1778833747884,34.85,80552.51,232.1,-0.34818,0.00025,15.42973]
[1778833747893,34.85,80552.51,232.1,-0.34818,0.00025,15.42973]
[1778833748373,34.85,80550.69,232.1,-0.34864,0.00025,15.43683]
[1778833749403,34.85,80550.69,239.2,-0.34864,0.00025,15.43683]
[1778833750288,34.84,80548.33,239.2,-0.34924,0.00025,15.44603]
[1778833750290,34.84,80548.33,239.2,-0.34924,0.00025,15.44603]
[1778833750825,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833750867,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833750891,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833750894,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833751412,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833751684,34.84,80547.97,239.2,-0.34932,0.00025,15.44736]
[1778833753095,34.84,80541.01,239.2,-0.35109,0.00026,15.47433]
[1778833753615,34.84,80541.01,239.2,-0.35109,0.00026,15.47433]
[1778833757896,34.8,80540.41,239.2,-0.3511,0.00026,15.47436]
[1778833763478,34.78,80539.96,239.2,-0.35112,0.00026,15.47458]
[1778833764022,34.78,80539.96,239.2,-0.35112,0.00026,15.47458]
[1778833766200,34.77,80535.84,239.2,-0.35215,0.00026,15.49023]
[1778833769054,34.77,80534.05,239.2,-0.35259,0.00026,15.49691]
[1778833769059,34.77,80534.05,239.2,-0.35259,0.00026,15.49691]
[1778833769520,34.77,80529.23,239.2,-0.35382,0.00026,15.51528]
[1778833771691,34.77,80525.9,239.2,-0.35467,0.00026,15.52785]
[1778833771767,34.74,80524.09,239.2,-0.355,0.00026,15.52707]
[1778833771863,34.74,80524.09,239.2,-0.355,0.00026,15.52707]
[1778833771897,34.74,80524.09,239.2,-0.355,0.00026,15.52707]
[1778833771953,34.74,80524.09,239.2,-0.355,0.00026,15.52707]
[1778833772658,34.74,80519.47,239.2,-0.35618,0.00026,15.54445]
[1778833778416,34.74,80520.42,239.2,-0.35591,0.00026,15.54054]
[1778833783820,34.73,80518.84,239.2,-0.35629,0.00026,15.54605]
[1778833784739,34.73,80518.73,239.2,-0.35632,0.00026,15.54646]
[1778833784815,34.73,80518.73,239.2,-0.35632,0.00026,15.54646]
[1778833784908,34.73,80519.72,239.2,-0.35605,0.00026,15.54258]
[1778833785158,34.73,80519.72,239.3,-0.35605,0.00026,15.54258]
[1778833785637,34.73,80519.36,239.3,-0.35615,0.00026,15.54394]
[1778833786709,34.73,80519.36,239.3,-0.35615,0.00026,15.54394]
[1778833787613,34.72,80519.38,239.3,-0.35613,0.00026,15.54366]
[1778833787697,34.72,80519.38,239.3,-0.35613,0.00026,15.54366]
[1778833787786,34.72,80519.37,239.3,-0.35612,0.00026,15.5436]
[1778833790122,34.72,80515.13,239.3,-0.35721,0.00026,15.55937]
[1778833790494,34.72,80515.13,239.3,-0.35721,0.00026,15.55937]
[1778833790672,34.72,80518.49,239.3,-0.35634,0.00026,15.54677]
[1778833792774,34.71,80519.98,239.3,-0.35595,0.00026,15.54098]
[1778833794206,34.71,80520.57,239.3,-0.35578,0.00026,15.53856]
[1778833794569,34.71,80520.57,239.3,-0.35578,0.00026,15.53856]
[1778833799735,34.7,80525.51,239.3,-0.35448,0.00026,15.51931]
[1778833800392,34.7,80525.51,239.3,-0.35448,0.00026,15.51931]
[1778833800909,34.7,80525.48,239.3,-0.35448,0.00026,15.51934]
[1778833801749,34.7,80529.88,239.3,-0.35335,0.00026,15.50244]
[1778833802777,34.7,80529.88,239.3,-0.35335,0.00026,15.50244]
[1778833803884,34.7,80531.09,239.3,-0.35302,0.00026,15.49762]
[1778833803896,34.7,80531.09,239.3,-0.35302,0.00026,15.49762]
[1778833804986,34.7,80531.05,239.3,-0.35303,0.00026,15.49768]
[1778833806804,34.69,80530.64,239.3,-0.35313,0.00026,15.49916]
[1778833807324,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807402,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807454,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807478,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807529,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807659,34.69,80529.59,239.3,-0.35339,0.00026,15.5031]
[1778833807792,34.69,80513.41,239.3,-0.35756,0.00026,15.56435]
[1778833808336,34.69,80513.41,239.3,-0.35756,0.00026,15.56435]
[1778833808595,34.69,80513.41,239.3,-0.35756,0.00026,15.56435]
[1778833808801,34.69,80499.04,239.3,-0.36127,0.00026,15.6173]
[1778833809808,34.69,80500.4,239.3,-0.3609,0.00026,15.61215]
[1778833810715,34.69,80500.4,239.3,-0.3609,0.00026,15.61215]
[1778833810815,34.69,80497.83,239.3,-0.36157,0.00026,15.62151]
[1778833811295,34.69,80497.83,239.3,-0.36157,0.00026,15.62151]
[1778833811820,34.69,80497.83,239.3,-0.36157,0.00026,15.62151]
[1778833811936,34.69,80496.96,239.3,-0.36179,0.00026,15.62455]
[1778833815700,34.68,80494.95,239.3,-0.36229,0.00026,15.63163]
[1778833821245,34.64,80495.21,239.3,-0.36208,0.00026,15.62859]
[1778833824891,34.64,80493.31,239.3,-0.36255,0.00026,15.63512]
[1778833824899,34.64,80493.31,239.3,-0.36255,0.00026,15.63512]
[1778833826505,34.64,80484.41,239.3,-0.36486,0.00026,15.66693]
[1778833828038,34.63,80483.62,239.3,-0.36506,0.00026,15.66965]
[1778833828046,34.63,80483.62,239.3,-0.36506,0.00026,15.66965]
[1778833829240,34.63,80480.48,239.3,-0.36587,0.00026,15.68067]
[1778833829857,34.63,80480.48,239.3,-0.36587,0.00026,15.68067]
[1778833829994,34.61,80482.17,239.3,-0.36536,0.00026,15.6736]
[1778833830087,34.61,80480.94,239.3,-0.36568,0.00026,15.67796]
[1778833831699,34.61,80480.94,239.4,-0.36568,0.00026,15.67796]
[1778833831819,34.61,80480.94,239.4,-0.36568,0.00026,15.67796]
[1778833831832,34.61,80480.94,239.4,-0.36568,0.00026,15.67796]
[1778833831839,34.61,80480.94,239.4,-0.36568,0.00026,15.67796]
[1778833831814,34.61,80480.97,239.4,-0.36562,0.00026,15.67157]
[1778833831953,34.61,80480.97,239.4,-0.36562,0.00026,15.67157]
[1778833831955,34.61,80480.97,239.4,-0.36562,0.00026,15.67157]
[1778833832823,34.61,80480.97,239.4,-0.36562,0.00026,15.67157]
[1778833832947,34.6,80477.39,239.4,-0.36652,0.00026,15.68371]
[1778833832995,34.6,80477.39,239.4,-0.36652,0.00026,15.68371]
[1778833833697,34.6,80462.82,239.4,-0.37033,0.00026,15.73422]
[1778833835889,34.57,80463.74,239.4,-0.36997,0.00026,15.7295]
[1778833836857,34.57,80463.74,239.4,-0.36997,0.00026,15.7295]
[1778833836171,34.57,80457.96,239.4,-0.37149,0.00026,15.74921]
[1778833837408,34.56,80453.04,239.4,-0.37275,0.00026,15.76542]
[1778833843049,34.49,80456.41,239.4,-0.37166,0.00026,15.75114]
[1778833848084,34.45,80454.72,239.4,-0.37196,0.00026,15.75498]
[1778833850609,34.45,80454.84,239.4,-0.37193,0.00026,15.75453]
[1778833850635,34.45,80454.84,239.4,-0.37193,0.00026,15.75453]
[1778833850678,34.45,80454.84,239.4,-0.37193,0.00026,15.75453]
[1778833850812,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851094,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851298,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851416,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851838,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851894,34.45,80456.14,239.4,-0.37158,0.00026,15.75007]
[1778833851655,34.45,80449.46,239.4,-0.37334,0.00026,15.77258]
[1778833852205,34.45,80449.46,239.4,-0.37334,0.00026,15.77258]
[1778833852225,34.45,80449.46,239.5,-0.37334,0.00026,15.77258]
[1778833852233,34.45,80449.46,239.5,-0.37334,0.00026,15.77258]
[1778833852308,34.45,80449.46,239.5,-0.37334,0.00026,15.77258]
[1778833852402,34.45,80449.46,239.5,-0.37334,0.00026,15.77258]
[1778833852855,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833852916,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833852926,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833852967,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833852994,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853242,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853277,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853499,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853521,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853631,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853651,34.45,80443.75,239.5,-0.37484,0.00026,15.79157]
[1778833853718,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854181,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854276,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854726,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854833,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854834,34.45,80424.95,239.5,-0.37982,0.00027,15.85263]
[1778833854854,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855161,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855165,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855166,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855837,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855839,34.45,80414.21,239.5,-0.38268,0.00027,15.8865]
[1778833855267,34.45,80411.85,239.5,-0.38331,0.00027,15.89382]
[1778833856295,34.45,80411.85,239.5,-0.38331,0.00027,15.89382]
[1778833856383,34.45,80411.85,239.5,-0.38331,0.00027,15.89382]
[1778833856694,34.45,80411.85,239.5,-0.38331,0.00027,15.89382]
[1778833858242,34.45,80415.32,239.5,-0.3824,0.00027,15.88321]
[1778833858668,34.45,80415.32,239.5,-0.3824,0.00027,15.88321]
[1778833858896,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833858912,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859067,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859072,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859076,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859109,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859433,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833859794,34.45,80418.24,239.5,-0.38162,0.00027,15.87413]
[1778833860032,34.45,80421.26,239.5,-0.38082,0.00027,15.8646]
[1778833860194,34.45,80421.26,239.5,-0.38082,0.00027,15.8646]
[1778833860745,34.45,80421.26,239.5,-0.38082,0.00027,15.8646]
[1778833860840,34.45,80423.06,239.5,-0.38034,0.00027,15.85887]
[1778833862253,34.45,80425.64,239.5,-0.37965,0.00027,15.85067]
[1778833862647,34.45,80425.64,239.5,-0.37965,0.00027,15.85067]
[1778833862794,34.45,80425.64,239.5,-0.37965,0.00027,15.85067]
[1778833862904,34.45,80425.64,239.5,-0.37965,0.00027,15.85067]
[1778833862796,34.45,80425.75,239.5,-0.37962,0.00027,15.85025]
[1778833863833,34.45,80425.75,239.5,-0.37962,0.00027,15.85025]
[1778833863841,34.45,80425.75,239.5,-0.37962,0.00027,15.85025]
[1778833863845,34.45,80425.75,239.5,-0.37962,0.00027,15.85025]
[1778833863907,34.45,80425.75,239.5,-0.37962,0.00027,15.85025]
[1778833863904,34.45,80428.64,239.5,-0.37885,0.00027,15.84099]
[1778833864425,34.45,80429.38,239.5,-0.37866,0.00027,15.83862]
[1778833869081,34.45,80431.07,239.5,-0.37819,0.00027,15.833]
[1778833870384,34.45,80431.02,239.5,-0.3782,0.00027,15.83312]
[1778833870423,34.45,80431.02,239.5,-0.3782,0.00027,15.83312]
[1778833870794,34.45,80431.02,239.5,-0.3782,0.00027,15.83312]
[1778833870895,34.44,80431.57,239.5,-0.37805,0.00027,15.83128]
[1778833871127,34.44,80431.57,239.5,-0.37805,0.00027,15.83128]
[1778833871460,34.44,80422.19,239.5,-0.38054,0.00027,15.86128]
[1778833874355,34.44,80421.8,239.5,-0.38064,0.00027,15.86243]
[1778833875127,34.44,80420.54,239.5,-0.38097,0.00027,15.86637]
[1778833876656,34.44,80423.78,239.5,-0.38011,0.00027,15.85607]
[1778833876895,34.44,80423.78,239.5,-0.38011,0.00027,15.85607]
[1778833877698,34.44,80427.65,239.5,-0.37908,0.00027,15.84369]
[1778833877798,34.44,80427.65,239.5,-0.37908,0.00027,15.84369]
[1778833877852,34.44,80428.43,239.5,-0.37887,0.00027,15.84116]
[1778833878872,34.44,80428.43,239.5,-0.37887,0.00027,15.84116]
[1778833878868,34.44,80435.56,239.5,-0.37697,0.00026,15.81802]
[1778833879311,34.44,80441.01,239.5,-0.37553,0.00026,15.80014]
[1778833882642,34.44,80442.73,239.5,-0.37507,0.00026,15.79441]
[1778833887232,34.43,80444.16,239.5,-0.37468,0.00026,15.78954]
[1778833888374,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833888970,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833889094,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833889545,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833889575,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833889802,34.43,80449.07,239.5,-0.37338,0.00026,15.77313]
[1778833889830,34.43,80450.63,239.5,-0.37297,0.00026,15.76788]
[1778833890685,34.43,80450.63,239.5,-0.37297,0.00026,15.76788]
[1778833890880,34.43,80460.82,239.5,-0.37028,0.00026,15.73318]
[1778833891942,34.43,80460.82,239.5,-0.37028,0.00026,15.73318]
[1778833891924,34.43,80465.03,239.5,-0.36913,0.00026,15.71248]
[1778833892025,34.43,80465.03,239.5,-0.36913,0.00026,15.71248]
[1778833892942,34.43,80467.46,239.5,-0.36849,0.00026,15.70402]
[1778833893415,34.43,80467.46,239.5,-0.36849,0.00026,15.70402]
[1778833893466,34.43,80467.46,239.5,-0.36849,0.00026,15.70402]
[1778833893473,34.43,80467.46,239.5,-0.36849,0.00026,15.70402]
[1778833893511,34.43,80466.78,239.5,-0.36867,0.00026,15.70639]
[1778833898619,34.43,80468.15,239.5,-0.36829,0.00026,15.70139]
[1778833900432,34.43,80465.33,239.5,-0.36903,0.00026,15.71115]
[1778833900435,34.43,80465.33,239.5,-0.36903,0.00026,15.71115]
[1778833900461,34.42,80465.1,239.5,-0.36909,0.00026,15.7119]
[1778833901379,34.42,80465.1,239.5,-0.36909,0.00026,15.7119]
[1778833901494,34.42,80465.1,239.5,-0.36909,0.00026,15.7119]
[1778833901769,34.42,80465.1,239.5,-0.36909,0.00026,15.7119]
[1778833901853,34.42,80464.18,239.5,-0.36932,0.00026,15.71498]
[1778833902906,34.42,80452.09,239.5,-0.37251,0.00026,15.7563]
[1778833903482,34.42,80446.15,239.5,-0.37408,0.00026,15.77625]
[1778833907510,34.42,80453.98,239.5,-0.372,0.00026,15.74972]
[1778833909937,34.42,80454.05,239.5,-0.37197,0.00026,15.74939]
[1778833909994,34.42,80456.82,239.5,-0.37124,0.00026,15.73997]
[1778833910661,34.41,80458.54,239.5,-0.37078,0.00026,15.73404]
[1778833911491,34.41,80458.54,239.5,-0.37078,0.00026,15.73404]
[1778833913503,34.41,80461.62,239.5,-0.36996,0.00026,15.72326]
[1778833915005,34.41,80465.07,239.5,-0.36904,0.00026,15.71126]
[1778833915020,34.41,80465.07,239.5,-0.36904,0.00026,15.71126]
[1778833916993,34.41,80466.45,239.5,-0.36867,0.00026,15.70633]
[1778833917210,34.41,80466.45,239.5,-0.36867,0.00026,15.70633]
[1778833917694,34.41,80466.45,239.5,-0.36867,0.00026,15.70633]
[1778833917742,34.41,80466.45,239.5,-0.36867,0.00026,15.70633]
[1778833917837,34.4,80474.48,239.5,-0.36655,0.00026,15.67801]
[1778833920281,34.4,80475.97,239.5,-0.36615,0.00026,15.67265]
[1778833920445,34.4,80475.97,239.5,-0.36615,0.00026,15.67265]
[1778833920475,34.4,80475.97,239.5,-0.36615,0.00026,15.67265]
[1778833920701,34.4,80475.97,239.5,-0.36615,0.00026,15.67265]
[1778833921286,34.4,80479.63,239.5,-0.36519,0.00026,15.65954]
[1778833922475,34.4,80477.12,239.5,-0.36583,0.00026,15.66832]
[1778833922600,34.4,80477.12,239.5,-0.36583,0.00026,15.66832]
[1778833922769,34.4,80477.12,239.5,-0.36583,0.00026,15.66832]
[1778833922794,34.4,80477.12,239.5,-0.36583,0.00026,15.66832]
[1778833922870,34.4,80474.72,239.5,-0.36646,0.00026,15.67677]
[1778833924834,34.39,80471.28,239.5,-0.36736,0.00026,15.68884]
[1778833926903,34.39,80470.21,239.5,-0.36764,0.00026,15.69253]
[1778833929505,34.39,80473.0,239.5,-0.36689,0.00026,15.6825]
[1778833929795,34.39,80473.0,239.5,-0.36689,0.00026,15.6825]
[1778833929888,34.39,80479.37,239.5,-0.3652,0.00026,15.65975]
[1778833930165,34.39,80479.37,239.5,-0.3652,0.00026,15.65975]
[1778833930672,34.39,80483.94,239.5,-0.36401,0.00026,15.64335]
[1778833932550,34.38,80484.42,239.5,-0.36387,0.00026,15.64154]
[1778833932554,34.38,80484.42,239.5,-0.36387,0.00026,15.64154]
[1778833932993,34.38,80484.42,239.5,-0.36387,0.00026,15.64154]
[1778833932773,34.38,80484.34,239.5,-0.36389,0.00026,15.64176]
[1778833937325,34.38,80487.55,240.0,-0.36302,0.00026,15.62977]
[1778833939049,34.37,80493.46,240.0,-0.36147,0.00026,15.60813]
[1778833939198,34.37,80493.46,240.0,-0.36147,0.00026,15.60813]
[1778833939406,34.37,80493.46,240.0,-0.36147,0.00026,15.60813]
[1778833939735,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833940047,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833940050,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833940401,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833940514,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833940623,34.37,80494.77,240.0,-0.36112,0.00026,15.60326]
[1778833941008,34.37,80496.05,240.0,-0.36078,0.00026,15.59834]
[1778833941467,34.37,80496.05,240.0,-0.36078,0.00026,15.59834]
[1778833941970,34.37,80496.05,240.0,-0.36078,0.00026,15.59834]
[1778833941975,34.37,80496.05,240.0,-0.36078,0.00026,15.59834]
[1778833942014,34.37,80500.79,240.0,-0.35953,0.00026,15.58067]
[1778833942105,34.37,80500.79,240.0,-0.35953,0.00026,15.58067]
[1778833942394,34.37,80500.79,240.0,-0.35953,0.00026,15.58067]
[1778833942791,34.37,80504.15,240.0,-0.35865,0.00026,15.56813]
[1778833943106,34.37,80504.15,240.0,-0.35865,0.00026,15.56813]
[1778833943200,34.37,80504.15,240.0,-0.35865,0.00026,15.56813]
[1778833943954,34.36,80505.49,240.0,-0.35829,0.00026,15.56287]
[1778833946819,34.36,80509.99,240.0,-0.3571,0.00026,15.54562]
[1778833951856,34.35,80509.52,240.0,-0.35714,0.00026,15.54077]
[1778833952776,34.35,80509.52,240.0,-0.35714,0.00026,15.54077]
[1778833952894,34.35,80509.52,240.0,-0.35714,0.00026,15.54077]
[1778833952989,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953249,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953257,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953276,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953280,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953339,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953357,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833953395,34.35,80509.44,240.0,-0.35716,0.00026,15.54099]
[1778833955309,34.35,80514.37,240.0,-0.35586,0.00026,15.52204]
[1778833957800,34.34,80521.52,240.0,-0.35399,0.00026,15.49439]
[1778833958418,34.34,80521.26,240.0,-0.35405,0.00026,15.49532]
[1778833958646,34.34,80521.26,240.0,-0.35405,0.00026,15.49532]
[1778833960577,34.34,80524.94,240.0,-0.35308,0.00026,15.48088]
[1778833961857,34.34,80528.25,240.0,-0.35222,0.00026,15.4679]
[1778833961966,34.34,80532.81,240.0,-0.35103,0.00026,15.44994]
[1778833962494,34.34,80532.81,240.0,-0.35103,0.00026,15.44994]
[1778833962935,34.33,80538.92,240.0,-0.34944,0.00026,15.42566]
[1778833964053,34.33,80538.96,240.0,-0.34943,0.00026,15.42542]
[1778833964522,34.33,80538.96,240.0,-0.34943,0.00026,15.42542]
[1778833965110,34.33,80539.18,240.0,-0.34937,0.00026,15.42446]
[1778833965125,34.33,80539.18,240.0,-0.34937,0.00026,15.42446]
[1778833965225,34.33,80539.18,240.0,-0.34937,0.00026,15.42446]
[1778833965526,34.33,80539.18,240.0,-0.34937,0.00026,15.42446]
[1778833966161,34.33,80535.77,240.0,-0.35024,0.00026,15.4379]
[1778833966169,34.33,80535.77,240.0,-0.35024,0.00026,15.4379]
[1778833967387,34.33,80533.97,240.0,-0.3507,0.00026,15.44492]
[1778833967799,34.33,80533.97,240.0,-0.3507,0.00026,15.44492]
[1778833967971,34.33,80530.53,240.0,-0.35159,0.00026,15.45839]
[1778833968181,34.33,80530.53,240.0,-0.35159,0.00026,15.45839]
[1778833971986,34.32,80527.31,240.0,-0.35241,0.00026,15.47075]
[1778833972007,34.32,80527.31,240.0,-0.35241,0.00026,15.47075]
[1778833977034,34.32,80524.95,240.0,-0.35299,0.00026,15.4794]
[1778833979420,34.31,80526.33,240.0,-0.35262,0.00026,15.47383]
[1778833979462,34.31,80526.33,240.0,-0.35262,0.00026,15.47383]
[1778833979468,34.31,80526.33,240.0,-0.35262,0.00026,15.47383]
[1778833981062,34.31,80513.88,240.0,-0.35585,0.00026,15.52177]
[1778833983810,34.31,80513.26,240.0,-0.35601,0.00026,15.52404]
[1778833985695,34.3,80511.81,240.1,-0.35637,0.00026,15.52938]
[1778833985697,34.3,80511.81,240.1,-0.35637,0.00026,15.52938]
[1778833985837,34.3,80511.81,240.1,-0.35637,0.00026,15.52938]
[1778833986211,34.3,80511.84,240.1,-0.35635,0.00026,15.52908]
[1778833986233,34.3,80511.84,240.1,-0.35635,0.00026,15.52908]
[1778833986595,34.3,80511.84,240.1,-0.35635,0.00026,15.52908]
[1778833986696,34.3,80509.65,240.1,-0.35692,0.00026,15.53741]
[1778833987821,34.3,80509.65,240.1,-0.35692,0.00026,15.53741]
[1778833987894,34.3,80509.65,240.1,-0.35692,0.00026,15.53741]
[1778833987922,34.3,80502.52,240.1,-0.35878,0.00026,15.56418]
[1778833988797,34.3,80502.52,240.1,-0.35878,0.00026,15.56418]
[1778833988881,34.3,80502.52,240.1,-0.35878,0.00026,15.56418]
[1778833988957,34.3,80502.52,240.1,-0.35878,0.00026,15.56418]
[1778833990109,34.3,80504.1,240.1,-0.35836,0.00026,15.55816]
[1778833993745,34.29,80507.82,240.1,-0.35737,0.00026,15.5438]
[1778833993760,34.29,80507.82,240.1,-0.35737,0.00026,15.5438]
[1778833994971,34.29,80512.62,240.1,-0.35609,0.00026,15.52526]
[1778833996229,34.29,80515.75,240.1,-0.35528,0.00026,15.51328]
[1778833996409,34.29,80515.75,240.1,-0.35528,0.00026,15.51328]
[1778833997283,34.29,80517.68,240.1,-0.35477,0.00026,15.50578]
[1778833997539,34.29,80517.68,240.1,-0.35477,0.00026,15.50578]
[1778833998075,34.29,80517.68,240.1,-0.35477,0.00026,15.50578]
[1778833998252,34.28,80520.1,240.1,-0.35413,0.00026,15.49634]
[1778833999857,34.28,80514.05,240.1,-0.3557,0.00026,15.51948]
[1778834001070,34.28,80504.56,240.1,-0.35817,0.00026,15.55532]
[1778834002023,34.28,80504.56,240.1,-0.35817,0.00026,15.55532]
[1778834002094,34.28,80502.99,240.1,-0.35858,0.00026,15.56122]
[1778834002780,34.28,80502.99,240.1,-0.35858,0.00026,15.56122]
[1778834002832,34.28,80500.27,240.1,-0.35928,0.00026,15.5713]
[1778834008252,34.27,80496.61,240.1,-0.3602,0.00026,15.58439]
[1778834010287,34.26,80496.86,240.1,-0.36012,0.00026,15.58327]
[1778834011785,34.26,80496.85,240.1,-0.36013,0.00026,15.5833]
[1778834011802,34.26,80496.85,240.1,-0.36013,0.00026,15.5833]
[1778834012748,34.26,80496.84,240.1,-0.36007,0.00026,15.57694]
[1778834012906,34.26,80496.84,240.1,-0.36007,0.00026,15.57694]
[1778834012981,34.26,80500.12,240.1,-0.35921,0.00026,15.56462]
[1778834013727,34.26,80504.46,240.1,-0.35807,0.00026,15.54832]
[1778834016042,34.25,80510.93,240.1,-0.35636,0.00026,15.52348]
[1778834016548,34.25,80510.93,240.1,-0.35636,0.00026,15.52348]
[1778834016557,34.25,80510.93,240.1,-0.35636,0.00026,15.52348]
[1778834018628,34.25,80517.83,240.1,-0.35455,0.00026,15.49684]
[1778834021237,34.25,80517.45,240.1,-0.35464,0.00026,15.49817]
[1778834026644,34.24,80521.55,240.1,-0.35354,0.00026,15.48189]
[1778834027008,34.24,80521.55,240.1,-0.35354,0.00026,15.48189]
[1778834030037,34.24,80523.52,240.1,-0.35301,0.00026,15.474]
[1778834030102,34.24,80523.52,240.1,-0.35301,0.00026,15.474]
[1778834031657,34.24,80526.46,240.1,-0.35224,0.00026,15.46237]
[1778834031689,34.24,80526.46,240.1,-0.35224,0.00026,15.46237]
[1778834031700,34.24,80526.46,240.1,-0.35224,0.00026,15.46237]
[1778834032062,34.24,80526.46,240.1,-0.35224,0.00026,15.46237]
[1778834032136,34.23,80527.97,240.1,-0.35184,0.00026,15.45637]
[1778834032395,34.23,80527.97,240.1,-0.35184,0.00026,15.45637]
[1778834032981,34.23,80527.97,240.1,-0.35184,0.00026,15.45637]
[1778834033117,34.23,80527.97,240.1,-0.35184,0.00026,15.45637]
[1778834033060,34.23,80528.84,240.1,-0.35161,0.00026,15.45279]
[1778834033716,34.23,80528.84,240.1,-0.35161,0.00026,15.45279]
[1778834034534,34.23,80531.09,240.1,-0.35102,0.00026,15.44391]
[1778834034694,34.23,80531.09,240.1,-0.35102,0.00026,15.44391]
[1778834034747,34.23,80533.39,240.1,-0.35042,0.00026,15.43471]
[1778834035306,34.23,80533.39,240.1,-0.35042,0.00026,15.43471]
[1778834035594,34.23,80533.39,240.1,-0.35042,0.00026,15.43471]
[1778834035958,34.23,80534.3,240.1,-0.35017,0.00026,15.43096]
[1778834036302,34.23,80534.3,240.1,-0.35017,0.00026,15.43096]
[1778834036786,34.23,80539.39,240.1,-0.34885,0.00026,15.41065]
[1778834037450,34.23,80539.39,240.1,-0.34885,0.00026,15.41065]
[1778834040846,34.23,80544.13,240.1,-0.34761,0.00026,15.39138]
[1778834040907,34.22,80548.85,240.1,-0.34638,0.00026,15.37218]
[1778834042071,34.22,80548.85,240.1,-0.34638,0.00026,15.37218]
[1778834042076,34.22,80548.85,240.1,-0.34638,0.00026,15.37218]
[1778834043647,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834043651,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834043655,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834043661,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834043735,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834043995,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834044030,34.22,80551.19,240.1,-0.34577,0.00026,15.36252]
[1778834044041,34.22,80552.82,240.1,-0.34534,0.00026,15.35578]
[1778834044144,34.22,80552.82,240.1,-0.34534,0.00026,15.35578]
[1778834044252,34.22,80552.82,240.1,-0.34534,0.00026,15.35578]
[1778834045129,34.22,80567.93,240.1,-0.34144,0.00026,15.29311]
[1778834045930,34.22,80567.93,240.1,-0.34144,0.00026,15.29311]
[1778834046031,34.21,80573.93,240.1,-0.33987,0.00026,15.26741]
[1778834046494,34.21,80573.93,240.1,-0.33987,0.00026,15.26741]
[1778834046508,34.21,80573.93,240.1,-0.33987,0.00026,15.26741]
[1778834046569,34.21,80573.93,240.1,-0.33987,0.00026,15.26741]
[1778834046741,34.21,80574.89,240.1,-0.33963,0.00026,15.26334]
[1778834047595,34.21,80574.89,240.1,-0.33963,0.00026,15.26334]
[1778834047629,34.21,80574.89,240.1,-0.33963,0.00026,15.26334]
[1778834047774,34.2,80577.31,240.1,-0.33896,0.00026,15.25229]
[1778834048683,34.2,80577.31,240.1,-0.33896,0.00026,15.25229]
[1778834048867,34.2,80585.17,240.1,-0.33694,0.00026,15.21856]
[1778834052681,34.2,80586.43,240.1,-0.3366,0.00026,15.21293]
[1778834054489,34.2,80583.18,240.1,-0.33743,0.00026,15.22679]
[1778834056543,34.2,80582.54,240.1,-0.33759,0.00026,15.22938]
[1778834056630,34.2,80582.54,240.1,-0.33759,0.00026,15.22938]
[1778834056694,34.2,80582.54,240.1,-0.33759,0.00026,15.22938]
[1778834057074,34.19,80581.61,240.1,-0.33782,0.00026,15.23323]
[1778834059611,34.19,80576.91,240.1,-0.33902,0.00026,15.25317]
[1778834064669,34.19,80575.95,240.1,-0.33925,0.00026,15.25701]
[1778834066027,34.19,80575.87,240.1,-0.33926,0.00026,15.25729]
[1778834066096,34.19,80575.87,240.1,-0.33926,0.00026,15.25729]
[1778834066720,34.19,80576.0,240.1,-0.33922,0.00026,15.2566]
[1778834066733,34.19,80576.0,240.1,-0.33922,0.00026,15.2566]
[1778834066796,34.19,80576.0,240.1,-0.33922,0.00026,15.2566]
[1778834072703,34.18,80575.98,240.1,-0.33916,0.00026,15.25]
[1778834076065,34.18,80578.82,240.1,-0.33842,0.00026,15.23778]
[1778834076201,34.18,80578.09,240.1,-0.3386,0.00026,15.24085]
[1778834076732,34.18,80578.46,240.1,-0.33851,0.00026,15.23922]
[1778834080224,34.18,80580.3,240.1,-0.33802,0.00026,15.23109]
[1778834080294,34.18,80580.3,240.1,-0.33802,0.00026,15.23109]
[1778834080729,34.18,80580.3,240.1,-0.33802,0.00026,15.23109]
[1778834080793,34.18,80580.3,240.1,-0.33802,0.00026,15.23109]
[1778834081587,34.17,80581.87,240.1,-0.33761,0.00026,15.22428]
[1778834081794,34.17,80581.87,240.1,-0.33761,0.00026,15.22428]
[1778834081895,34.17,80582.45,240.1,-0.33746,0.00026,15.22171]
[1778834084345,34.17,80582.2,240.1,-0.33752,0.00026,15.22272]
[1778834085469,34.17,80579.51,240.1,-0.33821,0.00026,15.23421]
[1778834090829,34.17,80582.5,240.1,-0.33743,0.00026,15.22123]
[1778834095881,34.17,80585.41,240.1,-0.33668,0.00026,15.20863]
[1778834099831,34.17,80585.51,240.1,-0.33665,0.00026,15.20818]
[1778834099906,34.17,80585.51,240.1,-0.33665,0.00026,15.20818]
[1778834100098,34.17,80585.51,240.1,-0.33665,0.00026,15.20818]
[1778834100196,34.17,80584.99,240.1,-0.33678,0.00026,15.21041]
[1778834100655,34.17,80584.99,240.1,-0.33678,0.00026,15.21041]
[1778834100696,34.17,80584.99,240.1,-0.33678,0.00026,15.21041]
[1778834100747,34.17,80584.99,240.1,-0.33678,0.00026,15.21041]
[1778834101027,34.17,80589.36,240.1,-0.33566,0.00026,15.19144]
[1778834101475,34.17,80589.36,240.1,-0.33566,0.00026,15.19144]
[1778834101607,34.17,80589.36,240.1,-0.33566,0.00026,15.19144]
[1778834101906,34.17,80585.45,240.1,-0.33666,0.00026,15.20836]
[1778834105160,34.17,80591.81,240.1,-0.33503,0.00026,15.18074]
[1778834110969,34.17,80590.86,240.1,-0.33527,0.00026,15.18484]
[1778834114669,34.17,80591.87,240.1,-0.33501,0.00026,15.18044]
[1778834114794,34.17,80591.87,240.1,-0.33501,0.00026,15.18044]
[1778834114997,34.17,80592.16,240.1,-0.33494,0.00026,15.17914]
[1778834116075,34.17,80592.16,240.1,-0.33494,0.00026,15.17914]
[1778834116077,34.17,80592.16,240.1,-0.33494,0.00026,15.17914]
[1778834116225,34.17,80595.08,240.1,-0.33419,0.00026,15.16635]
[1778834116682,34.17,80595.08,240.1,-0.33419,0.00026,15.16635]
[1778834117011,34.16,80601.14,240.1,-0.33264,0.00026,15.13969]
[1778834121718,34.16,80603.43,240.1,-0.33205,0.00025,15.12951]
[1778834121724,34.16,80603.43,240.1,-0.33205,0.00025,15.12951]
[1778834121740,34.16,80603.43,240.1,-0.33205,0.00025,15.12951]
[1778834122046,34.16,80605.31,240.1,-0.33157,0.00025,15.12114]
[1778834122249,34.16,80605.31,240.1,-0.33157,0.00025,15.12114]
[1778834123053,34.16,80614.76,240.1,-0.32916,0.00025,15.07888]
[1778834126306,34.16,80617.57,240.1,-0.32845,0.00025,15.06622]
[1778834126493,34.16,80617.57,240.1,-0.32845,0.00025,15.06622]
[1778834127082,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127214,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127215,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127911,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127922,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127931,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834127958,34.16,80617.88,240.1,-0.32837,0.00025,15.06478]
[1778834128091,34.16,80612.94,240.1,-0.32962,0.00025,15.08701]
[1778834129096,34.16,80612.94,240.1,-0.32962,0.00025,15.08701]
[1778834129098,34.16,80612.94,240.1,-0.32962,0.00025,15.08701]
[1778834130204,34.16,80612.65,240.1,-0.32969,0.00025,15.08821]
[1778834130210,34.16,80612.65,240.1,-0.32969,0.00025,15.08821]
[1778834130407,34.16,80612.13,240.1,-0.32982,0.00025,15.09054]
[1778834131112,34.16,80609.65,240.1,-0.3304,0.00025,15.09519]
[1778834132557,34.16,80609.54,240.1,-0.33042,0.00025,15.09565]
[1778834133772,34.16,80611.35,240.1,-0.32996,0.00025,15.08753]
[1778834133893,34.16,80611.35,240.1,-0.32996,0.00025,15.08753]
[1778834134133,34.16,80612.47,240.1,-0.32967,0.00025,15.08249]
[1778834135192,34.16,80612.47,240.1,-0.32967,0.00025,15.08249]
[1778834135606,34.16,80614.9,240.1,-0.32905,0.00025,15.07151]
[1778834135694,34.16,80614.9,240.1,-0.32905,0.00025,15.07151]
[1778834136147,34.16,80612.28,240.1,-0.32972,0.00025,15.08327]
[1778834136267,34.16,80612.28,240.1,-0.32972,0.00025,15.08327]
[1778834136394,34.16,80612.28,240.1,-0.32972,0.00025,15.08327]
[1778834137154,34.16,80612.03,240.1,-0.32978,0.00025,15.08433]
[1778834137428,34.16,80612.03,240.1,-0.32978,0.00025,15.08433]
[1778834137608,34.16,80612.03,240.1,-0.32978,0.00025,15.08433]
[1778834138161,34.16,80611.05,240.1,-0.33003,0.00025,15.0887]
[1778834138395,34.16,80611.05,240.1,-0.33003,0.00025,15.0887]
[1778834141730,34.16,80612.06,240.1,-0.32977,0.00025,15.08413]
[1778834141840,34.16,80612.06,240.1,-0.32977,0.00025,15.08413]
[1778834141894,34.16,80612.06,240.1,-0.32977,0.00025,15.08413]
[1778834142189,34.16,80613.46,240.1,-0.32941,0.00025,15.07781]
[1778834143509,34.16,80613.23,240.1,-0.32946,0.00025,15.07878]
[1778834143594,34.16,80613.23,240.1,-0.32946,0.00025,15.07878]
[1778834144203,34.16,80612.35,240.1,-0.32969,0.00025,15.08272]
[1778834146511,34.16,80612.16,240.1,-0.32973,0.00025,15.08353]
[1778834146907,34.16,80612.16,240.1,-0.32973,0.00025,15.08353]
[1778834147224,34.16,80613.27,240.1,-0.32945,0.00025,15.07852]
[1778834148163,34.16,80613.27,240.1,-0.32945,0.00025,15.07852]
[1778834148985,34.15,80613.24,240.1,-0.32945,0.00025,15.0786]
[1778834150642,34.15,80614.5,240.1,-0.32913,0.00025,15.07288]
[1778834152864,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152870,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152878,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152892,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152924,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152973,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834152983,34.15,80612.96,240.1,-0.32952,0.00025,15.07969]
[1778834153199,34.15,80613.28,240.1,-0.32943,0.00025,15.07819]
[1778834154094,34.15,80613.28,240.1,-0.32943,0.00025,15.07819]
[1778834154230,34.15,80599.24,240.1,-0.33301,0.00026,15.14055]
[1778834154723,34.15,80580.29,240.1,-0.33786,0.00026,15.22293]
[1778834159821,34.15,80576.28,240.1,-0.33887,0.00026,15.23974]
[1778834162335,34.14,80577.58,240.1,-0.33852,0.00026,15.23393]
[1778834162944,34.14,80577.58,240.1,-0.33852,0.00026,15.23393]
[1778834163908,34.14,80577.45,240.1,-0.33855,0.00026,15.23441]
[1778834165231,34.14,80574.89,240.1,-0.33921,0.00026,15.24528]
[1778834166070,34.14,80570.87,240.1,-0.34024,0.00026,15.26228]
[1778834167563,34.14,80568.91,240.1,-0.34073,0.00026,15.27034]
[1778834173407,34.13,80570.28,240.1,-0.34035,0.00026,15.26407]
[1778834174301,34.13,80570.28,240.1,-0.34035,0.00026,15.26407]
[1778834175095,34.13,80570.28,240.1,-0.34035,0.00026,15.26407]
[1778834175115,34.13,80570.28,240.1,-0.34035,0.00026,15.26407]
[1778834175778,34.13,80570.83,240.1,-0.3402,0.00026,15.26157]
[1778834177165,34.13,80582.37,240.1,-0.33722,0.00026,15.21214]
[1778834182470,34.12,80585.15,240.1,-0.33649,0.00026,15.19988]
[1778834187004,34.12,80585.49,240.1,-0.3364,0.00026,15.19825]
[1778834192329,34.12,80583.74,240.1,-0.33677,0.00026,15.19915]
[1778834197575,34.11,80584.14,240.1,-0.33665,0.00026,15.19709]
[1778834199918,34.11,80584.4,240.1,-0.33658,0.00026,15.19592]
[1778834200235,34.11,80584.4,240.1,-0.33658,0.00026,15.19592]
[1778834200686,34.11,80584.45,240.1,-0.33656,0.00026,15.19558]
[1778834200687,34.11,80584.45,240.1,-0.33656,0.00026,15.19558]
[1778834200894,34.11,80584.45,240.1,-0.33656,0.00026,15.19558]
[1778834201102,34.11,80584.45,240.1,-0.33656,0.00026,15.19558]
[1778834201158,34.11,80596.18,240.1,-0.33355,0.00026,15.14433]
[1778834201774,34.11,80600.91,240.1,-0.33234,0.00026,15.12345]
[1778834207291,34.1,80602.23,240.1,-0.33199,0.00026,15.11732]
[1778834207293,34.1,80602.23,240.1,-0.33199,0.00026,15.11732]
[1778834210304,34.1,80606.26,240.1,-0.33094,0.00026,15.09913]
[1778834211039,34.1,80606.26,240.1,-0.33094,0.00026,15.09913]
[1778834211040,34.1,80606.26,240.1,-0.33094,0.00026,15.09913]
[1778834211538,34.1,80606.35,240.1,-0.33092,0.00026,15.09868]
[1778834211539,34.1,80606.35,240.1,-0.33092,0.00026,15.09868]
[1778834211552,34.1,80606.35,240.1,-0.33092,0.00026,15.09868]
[1778834212061,34.1,80606.35,240.1,-0.33092,0.00026,15.09868]
[1778834213657,34.1,80609.68,240.1,-0.33006,0.00026,15.08369]
[1778834215237,34.1,80611.08,240.1,-0.3297,0.00025,15.07736]
[1778834218293,34.1,80617.26,240.1,-0.32812,0.00025,15.04937]
[1778834218693,34.1,80617.26,240.1,-0.32812,0.00025,15.04937]
[1778834218702,34.1,80617.26,240.1,-0.32812,0.00025,15.04937]
[1778834218783,34.1,80618.25,240.1,-0.32787,0.00025,15.04488]
[1778834221222,34.09,80622.89,240.1,-0.32667,0.00025,15.02336]
[1778834221477,34.09,80622.89,240.1,-0.32667,0.00025,15.02336]
[1778834221594,34.09,80622.89,240.1,-0.32667,0.00025,15.02336]
[1778834222015,34.09,80623.08,240.1,-0.32662,0.00025,15.0225]
[1778834223580,34.08,80625.07,240.1,-0.32605,0.00025,15.01222]
[1778834224101,34.08,80625.07,240.1,-0.32605,0.00025,15.01222]
[1778834224530,34.08,80622.41,240.1,-0.32673,0.00025,15.02439]
[1778834225541,34.08,80620.4,240.1,-0.32724,0.00025,15.03348]
[1778834225772,34.08,80625.78,240.1,-0.32586,0.00025,15.0088]
[1778834227357,34.08,80629.86,240.1,-0.32483,0.00025,14.98997]
[1778834227769,34.08,80629.86,240.1,-0.32483,0.00025,14.98997]
[1778834228015,34.08,80629.86,240.1,-0.32483,0.00025,14.98997]
[1778834233433,34.06,80631.48,240.1,-0.32435,0.00025,14.98131]
[1778834238921,34.04,80633.66,240.1,-0.32371,0.00025,14.96955]
[1778834238924,34.04,80633.66,240.1,-0.32371,0.00025,14.96955]
[1778834239870,34.04,80624.72,240.1,-0.32598,0.00025,15.01075]
[1778834241214,34.04,80624.72,240.1,-0.32598,0.00025,15.01075]
[1778834241215,34.04,80624.72,240.1,-0.32598,0.00025,15.01075]
[1778834241313,34.04,80629.25,240.1,-0.32482,0.00025,14.98979]
[1778834244489,34.04,80633.71,240.1,-0.32369,0.00025,14.96907]
[1778834244532,34.04,80633.71,240.1,-0.32369,0.00025,14.96907]
[1778834244541,34.04,80633.71,240.1,-0.32369,0.00025,14.96907]
[1778834244905,34.04,80634.79,240.1,-0.32341,0.00025,14.96402]
[1778834247926,34.04,80640.38,240.1,-0.32199,0.00025,14.93779]
[1778834251879,34.04,80640.08,240.1,-0.322,0.00025,14.93262]
[1778834251897,34.04,80640.08,240.1,-0.322,0.00025,14.93262]
[1778834251967,34.04,80640.08,240.1,-0.322,0.00025,14.93262]
[1778834252394,34.04,80642.36,240.1,-0.32142,0.00025,14.92193]
[1778834252963,34.04,80649.24,240.1,-0.31969,0.00025,14.88944]
[1778834256309,34.04,80646.99,240.1,-0.32025,0.00025,14.89996]
[1778834257464,34.03,80645.17,240.1,-0.3207,0.00025,14.9084]
[1778834259338,34.03,80642.28,240.1,-0.32142,0.00025,14.92193]
[1778834263215,34.03,80645.02,240.1,-0.32072,0.00025,14.90872]
[1778834267103,34.03,80647.35,240.1,-0.32011,0.00025,14.89744]
[1778834267438,34.03,80646.17,240.1,-0.32041,0.00025,14.90295]
[1778834267441,34.03,80646.17,240.1,-0.32041,0.00025,14.90295]
[1778834267665,34.03,80646.17,240.1,-0.32041,0.00025,14.90295]
[1778834268910,34.03,80644.64,240.1,-0.32079,0.00025,14.9101]
[1778834268912,34.03,80644.64,240.1,-0.32079,0.00025,14.9101]
[1778834269445,34.02,80642.18,240.1,-0.32141,0.00025,14.92161]
[1778834269495,34.02,80642.18,240.1,-0.32141,0.00025,14.92161]
[1778834275122,34.02,80643.01,240.1,-0.32117,0.00025,14.91722]
[1778834276743,34.02,80643.1,240.1,-0.32115,0.00025,14.91671]
[1778834276908,34.02,80643.1,240.1,-0.32115,0.00025,14.91671]
[1778834277136,34.02,80642.06,240.1,-0.32141,0.00025,14.92153]
[1778834282174,34.02,80639.58,240.1,-0.32202,0.00025,14.933]
[1778834282437,34.02,80639.58,240.1,-0.32202,0.00025,14.933]
[1778834282494,34.02,80639.58,240.1,-0.32202,0.00025,14.933]
[1778834282640,34.02,80639.58,240.1,-0.32202,0.00025,14.933]
[1778834282693,34.02,80639.58,240.1,-0.32202,0.00025,14.933]
[1778834283209,34.01,80641.25,240.1,-0.3216,0.00025,14.92504]
[1778834283372,34.01,80641.25,240.1,-0.3216,0.00025,14.92504]
[1778834286651,34.01,80642.7,240.1,-0.32122,0.00025,14.918]
[1778834287571,34.01,80641.78,240.1,-0.32145,0.00025,14.92225]
[1778834293251,34.01,80644.83,240.1,-0.32065,0.00025,14.90744]
[1778834294813,34.01,80644.93,240.1,-0.32062,0.00025,14.9069]
[1778834295172,34.01,80644.93,240.1,-0.32062,0.00025,14.9069]
[1778834295853,34.0,80647.2,240.1,-0.32005,0.00025,14.89611]
[1778834297851,33.99,80647.53,240.1,-0.31991,0.00025,14.89347]
[1778834297907,33.99,80647.53,240.1,-0.31991,0.00025,14.89347]
[1778834298286,33.99,80647.9,240.1,-0.31981,0.00025,14.89171]
[1778834299476,33.99,80648.72,240.1,-0.31961,0.00025,14.88782]
[1778834304876,33.99,80650.32,240.1,-0.31921,0.00025,14.88029]
[1778834307393,33.99,80650.02,240.1,-0.31928,0.00025,14.88173]
[1778834308356,33.99,80657.5,240.1,-0.3174,0.00025,14.84602]
[1778834309341,33.99,80657.5,240.1,-0.3174,0.00025,14.84602]
[1778834309368,33.99,80657.5,240.1,-0.3174,0.00025,14.84602]
[1778834314352,34.0,80653.32,240.1,-0.31842,0.00025,14.8602]
[1778834314937,34.0,80653.32,240.1,-0.31842,0.00025,14.8602]
[1778834315786,34.0,80644.28,240.1,-0.32071,0.00025,14.90314]
[1778834317286,34.0,80637.19,240.1,-0.3225,0.00025,14.93641]
[1778834320467,34.0,80635.4,240.1,-0.32294,0.00025,14.94447]
[1778834322679,34.0,80634.65,240.1,-0.32313,0.00025,14.9479]
[1778834324406,34.0,80632.71,240.1,-0.32362,0.00025,14.9569]
[1778834325176,34.0,80632.78,240.1,-0.3236,0.00025,14.95648]
[1778834326910,33.99,80633.87,240.1,-0.32332,0.00025,14.95138]
[1778834328683,33.99,80633.77,240.1,-0.32334,0.00025,14.95177]
[1778834330629,33.99,80630.25,240.1,-0.32423,0.00025,14.96801]
[1778834332750,33.99,80629.16,240.1,-0.32449,0.00025,14.97288]
[1778834333659,33.99,80624.97,240.1,-0.32556,0.00025,14.99223]
[1778834333660,33.99,80624.97,240.1,-0.32556,0.00025,14.99223]
[1778834333685,33.99,80624.97,240.1,-0.32556,0.00025,14.99223]
[1778834334685,33.99,80616.41,240.1,-0.32773,0.00026,15.03128]
[1778834337682,33.99,80613.14,240.1,-0.32856,0.00026,15.04593]
[1778834340757,33.98,80616.06,240.1,-0.32779,0.00026,15.03234]
[1778834341659,33.98,80616.44,240.1,-0.32769,0.00026,15.03051]
[1778834347638,33.97,80620.6,240.1,-0.32658,0.00026,15.01062]
[1778834350890,33.97,80619.6,240.1,-0.32683,0.00026,15.01496]
[1778834356160,33.96,80622.12,240.1,-0.32615,0.00025,15.00278]
[1778834362307,33.95,80626.27,240.1,-0.32506,0.00025,14.98296]
[1778834367322,33.95,80626.3,240.1,-0.32502,0.00025,14.98231]
[1778834368133,33.94,80626.16,240.1,-0.32505,0.00025,14.98277]
[1778834369304,33.94,80625.43,240.1,-0.32523,0.00025,14.98614]
[1778834373165,33.94,80627.95,240.1,-0.32451,0.00025,14.96768]
[1778834378856,33.93,80627.01,240.1,-0.32472,0.00025,14.97144]
[1778834382730,33.93,80627.77,240.1,-0.32451,0.00025,14.96767]
[1778834382815,33.93,80627.77,240.1,-0.32451,0.00025,14.96767]
[1778834383779,33.93,80628.76,240.1,-0.32426,0.00025,14.96299]
[1778834383820,33.93,80628.76,240.1,-0.32426,0.00025,14.96299]
[1778834383894,33.93,80628.76,240.1,-0.32426,0.00025,14.96299]
[1778834384406,33.93,80628.8,240.1,-0.32424,0.00025,14.96269]
[1778834385371,33.93,80628.8,240.1,-0.32424,0.00025,14.96269]
[1778834385595,33.93,80627.66,240.1,-0.32453,0.00025,14.96794]
[1778834386346,33.93,80627.73,240.1,-0.32451,0.00025,14.96753]
[1778834391059,33.92,80627.38,240.1,-0.32458,0.00025,14.96889]
[1778834396983,33.92,80627.59,240.1,-0.32451,0.00025,14.96746]
[1778834401085,33.92,80627.66,240.1,-0.32448,0.00025,14.96694]
[1778834403027,33.91,80632.57,240.1,-0.32321,0.00025,14.94384]
[1778834404425,33.91,80632.57,240.1,-0.32321,0.00025,14.94384]
[1778834404482,33.91,80632.41,240.1,-0.32325,0.00025,14.94445]
[1778834405290,33.91,80632.41,240.1,-0.32325,0.00025,14.94445]
[1778834405291,33.91,80632.41,240.1,-0.32325,0.00025,14.94445]
[1778834406861,33.91,80633.54,240.1,-0.32295,0.00025,14.93902]
[1778834412090,33.91,80634.92,240.1,-0.32259,0.00025,14.93228]
[1778834413877,33.91,80635.08,240.1,-0.32255,0.00025,14.93151]
[1778834414104,33.91,80633.7,240.1,-0.3229,0.00025,14.93796]
[1778834419140,33.91,80635.55,240.1,-0.32242,0.00025,14.92916]
[1778834421475,33.91,80638.34,240.1,-0.32171,0.00025,14.91603]
[1778834421154,33.91,80643.85,240.1,-0.32031,0.00025,14.88999]
[1778834422873,33.91,80644.91,240.1,-0.32004,0.00025,14.88498]
[1778834423807,33.91,80645.75,240.1,-0.31983,0.00025,14.88102]
[1778834429210,33.91,80647.84,240.1,-0.3193,0.00025,14.87111]
[1778834434331,33.91,80643.54,240.1,-0.32034,0.00025,14.88517]
[1778834434693,33.91,80641.66,240.1,-0.32082,0.00025,14.89407]
[1778834435675,33.91,80642.22,240.1,-0.32067,0.00025,14.89142]
[1778834438635,33.91,80636.71,240.1,-0.32207,0.00025,14.91736]
[1778834443685,33.91,80641.23,240.1,-0.32091,0.00025,14.8959]
[1778834443819,33.91,80641.23,240.1,-0.32091,0.00025,14.8959]
[1778834443822,33.91,80641.23,240.1,-0.32091,0.00025,14.8959]
[1778834443831,33.91,80641.23,240.1,-0.32091,0.00025,14.8959]
[1778834444315,33.9,80647.93,240.1,-0.31921,0.00025,14.86406]
[1778834449350,33.91,80645.13,240.1,-0.31993,0.00025,14.87746]
[1778834449538,33.91,80645.13,240.1,-0.31993,0.00025,14.87746]
[1778834454892,33.91,80642.64,240.1,-0.32056,0.00025,14.88931]
[1778834455258,33.91,80642.64,240.1,-0.32056,0.00025,14.88931]
[1778834455395,33.91,80642.64,240.1,-0.32056,0.00025,14.88931]
[1778834455496,33.91,80646.3,240.1,-0.31963,0.00025,14.87194]
[1778834456549,33.91,80648.21,240.1,-0.31915,0.00025,14.86281]
[1778834458408,33.91,80649.64,240.1,-0.31878,0.00025,14.85596]
[1778834458418,33.91,80648.8,240.1,-0.319,0.00025,14.85995]
[1778834458694,33.91,80648.8,240.1,-0.319,0.00025,14.85995]
[1778834459615,33.91,80650.19,240.1,-0.31865,0.00025,14.85334]
[1778834460194,33.91,80650.19,240.1,-0.31865,0.00025,14.85334]
[1778834460410,33.91,80650.19,240.1,-0.31865,0.00025,14.85334]
[1778834460456,33.91,80650.19,240.1,-0.31865,0.00025,14.85334]
[1778834460511,33.91,80651.43,240.1,-0.31833,0.00025,14.84739]
[1778834462312,33.91,80653.3,240.1,-0.31786,0.00025,14.83841]
[1778834462477,33.91,80653.3,240.1,-0.31786,0.00025,14.83841]
[1778834462491,33.91,80653.3,240.1,-0.31786,0.00025,14.83841]
[1778834462503,33.91,80659.74,240.1,-0.31623,0.00025,14.80738]
[1778834464460,33.91,80664.39,240.1,-0.31506,0.00025,14.78489]
[1778834464902,33.91,80664.39,240.1,-0.31506,0.00025,14.78489]
[1778834465878,33.91,80664.8,240.1,-0.31496,0.00025,14.78294]
[1778834466474,33.91,80665.33,240.1,-0.31483,0.00025,14.78039]
[1778834467392,33.91,80665.33,240.1,-0.31483,0.00025,14.78039]
[1778834468688,33.91,80672.06,240.1,-0.31314,0.00025,14.74759]
[1778834469309,33.91,80672.06,240.1,-0.31314,0.00025,14.74759]
[1778834469818,33.91,80673.39,240.1,-0.31284,0.00025,14.74169]
[1778834472110,33.92,80674.47,240.1,-0.31259,0.00025,14.73675]
[1778834472516,33.92,80675.84,240.1,-0.31224,0.00025,14.73002]
[1778834474367,33.92,80678.59,240.1,-0.31155,0.00025,14.71647]
[1778834474580,33.92,80678.54,240.1,-0.31158,0.00025,14.71701]
[1778834474794,33.92,80678.54,240.1,-0.31158,0.00025,14.71701]
[1778834475394,33.92,80678.54,240.1,-0.31158,0.00025,14.71701]
[1778834477813,33.92,80679.42,240.1,-0.31138,0.00025,14.713]
[1778834482375,33.93,80682.7,240.1,-0.31057,0.00025,14.69711]
[1778834482494,33.93,80682.7,240.1,-0.31057,0.00025,14.69711]
[1778834482542,33.93,80683.0,240.1,-0.31051,0.00025,14.69587]
[1778834482746,33.93,80683.0,240.1,-0.31051,0.00025,14.69587]
[1778834482894,33.93,80683.0,240.1,-0.31051,0.00025,14.69587]
[1778834482994,33.93,80682.66,240.1,-0.3106,0.00025,14.69755]
[1778834483803,33.93,80682.66,240.1,-0.3106,0.00025,14.69755]
[1778834484480,33.93,80677.69,240.1,-0.31184,0.00025,14.72216]
[1778834488850,33.93,80675.48,240.1,-0.31239,0.00025,14.73303]
[1778834488862,33.93,80675.48,240.1,-0.31239,0.00025,14.73303]
[1778834488867,33.93,80675.48,240.1,-0.31239,0.00025,14.73303]
[1778834488869,33.93,80675.48,240.1,-0.31239,0.00025,14.73303]
[1778834488888,33.93,80675.48,240.1,-0.31239,0.00025,14.73303]
[1778834488941,33.93,80675.39,240.1,-0.31242,0.00025,14.73347]
[1778834489635,33.93,80666.88,240.1,-0.31455,0.00025,14.77514]
[1778834492268,33.93,80664.31,240.2,-0.3152,0.00025,14.78762]
[1778834494312,33.93,80664.29,240.2,-0.31514,0.00025,14.78115]
[1778834499705,33.93,80664.21,240.2,-0.31515,0.00025,14.78137]
[1778834500860,33.93,80664.21,240.2,-0.31515,0.00025,14.78137]
[1778834500865,33.93,80664.21,240.2,-0.31515,0.00025,14.78137]
[1778834502278,33.93,80662.22,240.2,-0.31565,0.00025,14.79099]
[1778834506652,33.92,80663.49,240.2,-0.31532,0.00025,14.78462]
[1778834510999,33.92,80662.39,240.2,-0.3156,0.00025,14.78994]
[1778834512800,33.92,80662.85,240.2,-0.31548,0.00025,14.78767]
[1778834514046,33.92,80662.74,240.2,-0.3155,0.00025,14.78816]
[1778834514278,33.92,80662.74,240.2,-0.3155,0.00025,14.78816]
[1778834514289,33.92,80662.74,240.2,-0.3155,0.00025,14.78816]
[1778834517702,33.92,80667.34,240.2,-0.31434,0.00025,14.76574]
[1778834520177,33.92,80668.17,240.2,-0.31413,0.00025,14.76167]
[1778834520200,33.92,80668.17,240.2,-0.31413,0.00025,14.76167]
[1778834521385,33.92,80676.46,240.2,-0.31205,0.00025,14.72094]
[1778834522573,33.92,80681.19,240.2,-0.31087,0.00025,14.69761]
[1778834528065,33.92,80679.19,240.2,-0.31137,0.00025,14.70763]
[1778834533057,33.93,80680.74,240.2,-0.31099,0.00025,14.70011]
[1778834533950,33.93,80671.7,240.2,-0.31326,0.00025,14.74471]
[1778834534808,33.93,80671.7,240.2,-0.31326,0.00025,14.74471]
[1778834540999,33.92,80670.07,240.2,-0.31367,0.00025,14.75262]
[1778834543803,33.92,80671.06,240.2,-0.31342,0.00025,14.74774]
[1778834544432,33.92,80671.13,240.2,-0.3134,0.00025,14.74738]
[1778834551069,33.92,80670.89,240.2,-0.31339,0.00025,14.74182]
[1778834556104,33.92,80670.25,240.2,-0.31354,0.00025,14.74477]
[1778834558270,33.92,80668.84,240.2,-0.31389,0.00025,14.75163]
[1778834558384,33.92,80668.84,240.2,-0.31389,0.00025,14.75163]
[1778834561948,33.92,80666.34,240.2,-0.31451,0.00025,14.76364]
[1778834562616,33.92,80666.43,240.2,-0.31449,0.00025,14.76315]
[1778834563231,33.92,80666.43,240.2,-0.31449,0.00025,14.76315]
[1778834563294,33.92,80666.43,240.2,-0.31449,0.00025,14.76315]
[1778834563332,33.92,80655.8,240.2,-0.31717,0.00025,14.81463]
[1778834565500,33.92,80649.75,240.2,-0.31869,0.00025,14.84354]
[1778834572216,33.91,80647.42,240.2,-0.31926,0.00025,14.85433]
[1778834573651,33.91,80647.42,240.2,-0.31926,0.00025,14.85433]
[1778834573679,33.91,80648.37,240.2,-0.31902,0.00025,14.84971]
[1778834574296,33.91,80648.37,240.2,-0.31902,0.00025,14.84971]
[1778834574379,33.91,80648.37,240.2,-0.31902,0.00025,14.84971]
[1778834574566,33.91,80667.57,240.2,-0.31417,0.00025,14.75702]
[1778834574694,33.91,80667.57,240.2,-0.31417,0.00025,14.75702]
[1778834575607,33.91,80667.57,240.2,-0.31417,0.00025,14.75702]
[1778834575608,33.91,80692.51,240.2,-0.30793,0.00025,14.63353]
[1778834577094,33.91,80694.36,240.2,-0.30746,0.00025,14.62421]
[1778834577413,33.91,80686.4,240.2,-0.30945,0.00025,14.6641]
[1778834577845,33.91,80686.4,240.2,-0.30945,0.00025,14.6641]
[1778834578471,33.91,80686.4,240.2,-0.30945,0.00025,14.6641]
[1778834578496,33.91,80679.55,240.2,-0.31116,0.00025,14.69812]
[1778834578871,33.91,80679.55,240.2,-0.31116,0.00025,14.69812]
[1778834579266,33.91,80677.41,240.2,-0.3117,0.00025,14.7087]
[1778834580798,33.91,80677.57,240.2,-0.31166,0.00025,14.7079]
[1778834581315,33.91,80677.57,240.2,-0.31166,0.00025,14.7079]
[1778834581794,33.91,80679.54,240.2,-0.31117,0.00025,14.69815]
[1778834582094,33.91,80679.54,240.2,-0.31117,0.00025,14.69815]
[1778834583294,33.91,80672.61,240.2,-0.3129,0.00025,14.73232]
[1778834585107,33.91,80672.74,240.2,-0.31287,0.00025,14.73165]
[1778834585114,33.91,80672.74,240.2,-0.31287,0.00025,14.73165]
[1778834585634,33.91,80673.48,240.2,-0.31268,0.00025,14.72799]
[1778834590174,33.91,80671.33,240.2,-0.31322,0.00025,14.73855]
[1778834590255,33.91,80671.33,240.2,-0.31322,0.00025,14.73855]
[1778834591172,33.91,80669.8,240.2,-0.31361,0.00025,14.74603]
[1778834591808,33.91,80665.75,240.2,-0.31462,0.00025,14.76581]
[1778834592693,33.91,80668.14,240.2,-0.31402,0.00025,14.75413]
[1778834593054,33.91,80668.14,240.2,-0.31402,0.00025,14.75413]
[1778834598403,33.91,80668.62,240.2,-0.3139,0.00025,14.75167]
[1778834598771,33.91,80668.62,240.2,-0.3139,0.00025,14.75167]
[1778834601045,33.91,80668.51,240.2,-0.31392,0.00025,14.75217]
[1778834603075,33.91,80669.4,240.2,-0.3137,0.00025,14.74779]
[1778834603987,33.91,80671.76,240.2,-0.3131,0.00025,14.7362]
[1778834606351,33.91,80679.82,240.2,-0.31108,0.00025,14.69646]
[1778834609479,33.91,80680.72,240.2,-0.31086,0.00025,14.69208]
[1778834609507,33.91,80680.72,240.2,-0.31086,0.00025,14.69208]
[1778834609576,33.91,80684.27,240.2,-0.30997,0.00025,14.67452]
[1778834610493,33.91,80684.27,240.2,-0.30997,0.00025,14.67452]
[1778834610495,33.91,80684.27,240.2,-0.30997,0.00025,14.67452]
[1778834610840,33.91,80686.53,240.2,-0.30941,0.00025,14.66327]
[1778834610842,33.91,80686.53,240.2,-0.30941,0.00025,14.66327]
[1778834610895,33.91,80686.53,240.2,-0.30941,0.00025,14.66327]
[1778834611442,33.91,80686.53,240.2,-0.30941,0.00025,14.66327]
[1778834611494,33.91,80686.53,240.2,-0.30941,0.00025,14.66327]
[1778834611523,33.91,80690.8,240.2,-0.30828,0.00025,14.63536]
[1778834612293,33.91,80690.8,240.2,-0.30828,0.00025,14.63536]
[1778834612502,33.91,80695.77,240.2,-0.30704,0.00025,14.61036]
[1778834613521,33.91,80695.77,240.2,-0.30704,0.00025,14.61036]
[1778834618544,33.91,80696.06,240.2,-0.30696,0.00025,14.60879]
[1778834623581,33.91,80697.19,240.2,-0.30668,0.00025,14.603]
[1778834626564,33.91,80697.17,240.2,-0.30668,0.00025,14.60307]
[1778834626602,33.91,80697.77,240.2,-0.30653,0.00025,14.60003]
[1778834628812,33.91,80698.72,240.2,-0.30629,0.00025,14.59515]
[1778834629194,33.91,80698.72,240.2,-0.30629,0.00025,14.59515]
[1778834629269,33.91,80698.72,240.2,-0.30629,0.00025,14.59515]
[1778834629623,33.91,80704.53,240.2,-0.30484,0.00025,14.56556]
[1778834633292,33.9,80705.62,240.2,-0.30456,0.00025,14.5598]
[1778834636701,33.9,80704.5,240.2,-0.30483,0.00025,14.56526]
[1778834636895,33.9,80700.97,240.2,-0.3057,0.00025,14.58312]
[1778834637679,33.9,80700.72,240.2,-0.30576,0.00025,14.58435]
[1778834637749,33.9,80700.72,240.2,-0.30576,0.00025,14.58435]
[1778834637894,33.9,80700.72,240.2,-0.30576,0.00025,14.58435]
[1778834638686,33.9,80701.2,240.2,-0.30564,0.00025,14.58181]
[1778834640026,33.9,80701.81,240.2,-0.30548,0.00025,14.57862]
[1778834641073,33.9,80700.3,240.2,-0.30585,0.00025,14.58622]
[1778834642319,33.9,80699.61,240.2,-0.30602,0.00025,14.58962]
[1778834642395,33.9,80699.61,240.2,-0.30602,0.00025,14.58962]
[1778834642714,33.9,80700.19,240.2,-0.30588,0.00025,14.58665]
[1778834642902,33.9,80700.19,240.2,-0.30588,0.00025,14.58665]
[1778834642993,33.9,80700.19,240.2,-0.30588,0.00025,14.58665]
[1778834643721,33.9,80700.0,240.2,-0.30592,0.00025,14.58752]
[1778834648756,33.89,80696.26,240.2,-0.30683,0.00025,14.60593]
[1778834650899,33.89,80695.59,240.2,-0.30699,0.00025,14.60921]
[1778834651021,33.89,80695.59,240.2,-0.30699,0.00025,14.60921]
[1778834651960,33.89,80695.81,240.2,-0.30693,0.00025,14.60799]
[1778834652684,33.89,80695.81,240.2,-0.30693,0.00025,14.60799]
[1778834653391,33.89,80695.75,240.2,-0.30694,0.00025,14.60821]
[1778834653494,33.89,80695.75,240.2,-0.30694,0.00025,14.60821]
[1778834653595,33.89,80688.7,240.2,-0.30869,0.00025,14.64358]
[1778834655288,33.89,80689.43,240.2,-0.30851,0.00025,14.6399]
[1778834655417,33.89,80689.43,240.2,-0.30851,0.00025,14.6399]
[1778834655455,33.89,80689.43,240.2,-0.30851,0.00025,14.6399]
[1778834655599,33.89,80688.38,240.2,-0.30877,0.00025,14.64514]
[1778834655843,33.89,80683.42,240.2,-0.31001,0.00025,14.66991]
[1778834658815,33.89,80679.02,240.2,-0.31111,0.00025,14.69166]
[1778834661051,33.88,80681.04,240.2,-0.3106,0.00025,14.68151]
[1778834666022,33.88,80680.6,240.2,-0.31069,0.00025,14.68339]
[1778834666094,33.88,80680.6,240.2,-0.31069,0.00025,14.68339]
[1778834666456,33.88,80680.6,240.2,-0.31069,0.00025,14.68339]
[1778834666495,33.88,80680.6,240.2,-0.31069,0.00025,14.68339]
[1778834668758,33.88,80681.32,240.2,-0.31051,0.00025,14.67968]
[1778834668994,33.88,80681.32,240.2,-0.31051,0.00025,14.67968]
[1778834669281,33.88,80681.32,240.2,-0.31051,0.00025,14.67968]
[1778834669494,33.88,80681.32,240.2,-0.31051,0.00025,14.67968]
[1778834669779,33.88,80681.71,240.2,-0.3104,0.00025,14.67766]
[1778834669894,33.88,80681.71,240.2,-0.3104,0.00025,14.67766]
[1778834670371,33.88,80681.71,240.2,-0.3104,0.00025,14.67766]
[1778834670493,33.88,80681.71,240.2,-0.3104,0.00025,14.67766]
[1778834671793,33.88,80681.09,240.2,-0.31056,0.00025,14.68072]
[1778834671894,33.88,80681.09,240.2,-0.31056,0.00025,14.68072]
[1778834671917,33.88,80680.62,240.2,-0.31061,0.00025,14.67649]
[1778834674780,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834674893,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834675257,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834675294,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834675597,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834675613,33.88,80680.03,240.2,-0.31076,0.00025,14.67938]
[1778834677901,33.88,80678.25,240.2,-0.3112,0.00025,14.68816]
[1778834677959,33.88,80678.22,240.2,-0.31121,0.00025,14.68829]
[1778834680179,33.88,80678.17,240.2,-0.31122,0.00025,14.68857]
[1778834681416,33.88,80677.62,240.2,-0.31136,0.00025,14.69135]
[1778834681494,33.88,80677.62,240.2,-0.31136,0.00025,14.69135]
[1778834681517,33.88,80678.29,240.2,-0.3112,0.00025,14.68803]
[1778834684100,33.88,80678.13,240.2,-0.31124,0.00025,14.68882]
[1778834684100,33.88,80678.13,240.2,-0.31124,0.00025,14.68882]
[1778834684124,33.88,80678.13,240.2,-0.31123,0.00025,14.68879]
[1778834688224,33.88,80680.47,240.2,-0.31064,0.00025,14.67703]
[1778834688677,33.88,80680.47,240.2,-0.31064,0.00025,14.67703]
[1778834688323,33.88,80679.97,240.2,-0.31076,0.00025,14.67947]
[1778834688794,33.88,80679.97,240.2,-0.31076,0.00025,14.67947]
[1778834689411,33.88,80680.02,240.2,-0.31075,0.00025,14.6792]
[1778834690358,33.88,80680.02,240.2,-0.31075,0.00025,14.6792]
[1778834690494,33.88,80680.02,240.2,-0.31075,0.00025,14.6792]
[1778834690582,33.88,80678.99,240.2,-0.31101,0.00025,14.68434]
[1778834692081,33.88,80679.73,240.2,-0.31082,0.00025,14.68069]
[1778834692082,33.88,80679.73,240.2,-0.31082,0.00025,14.68069]
[1778834692358,33.88,80679.73,240.2,-0.31082,0.00025,14.68069]
[1778834692409,33.88,80679.2,240.2,-0.31096,0.00025,14.68329]
[1778834697194,33.87,80679.59,240.2,-0.31085,0.00025,14.68115]
[1778834697294,33.87,80679.59,240.2,-0.31085,0.00025,14.68115]
[1778834697703,33.87,80679.59,240.2,-0.31085,0.00025,14.68115]
[1778834697765,33.87,80679.39,240.2,-0.3109,0.00025,14.68209]
[1778834697794,33.87,80679.39,240.2,-0.3109,0.00025,14.68209]
[1778834697909,33.87,80679.39,240.2,-0.3109,0.00025,14.68209]
[1778834698223,33.87,80679.39,240.2,-0.3109,0.00025,14.68209]
[1778834698695,33.87,80679.39,240.2,-0.3109,0.00025,14.68209]
[1778834698888,33.87,80679.71,240.2,-0.31082,0.00025,14.68051]
[1778834699294,33.87,80679.71,240.2,-0.31082,0.00025,14.68051]
[1778834699395,33.87,80680.42,240.2,-0.31064,0.00025,14.67699]
[1778834702044,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702049,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702052,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702077,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702089,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702394,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702445,33.87,80680.28,240.2,-0.31067,0.00025,14.67759]
[1778834702546,33.87,80675.16,240.2,-0.31195,0.00025,14.70291]
[1778834704488,33.87,80669.8,240.2,-0.3133,0.00025,14.72929]
[1778834705123,33.87,80669.8,240.2,-0.3133,0.00025,14.72929]
[1778834705166,33.87,80669.55,240.2,-0.31336,0.00025,14.73051]
[1778834708836,33.87,80668.82,240.2,-0.31354,0.00025,14.73387]
[1778834709194,33.87,80668.82,240.2,-0.31354,0.00025,14.73387]
[1778834709206,33.87,80668.82,240.2,-0.31354,0.00025,14.73387]
[1778834709295,33.87,80668.92,240.2,-0.31351,0.00025,14.73331]
[1778834710670,33.87,80668.92,240.2,-0.31351,0.00025,14.73331]
[1778834710771,33.87,80669.34,240.2,-0.31339,0.00025,14.731]
[1778834712446,33.87,80669.37,240.2,-0.31338,0.00025,14.73085]
[1778834714442,33.87,80668.84,240.2,-0.31351,0.00025,14.73331]
[1778834714511,33.86,80667.97,240.2,-0.31372,0.00025,14.7375]
[1778834715293,33.86,80667.97,240.2,-0.31372,0.00025,14.7375]
[1778834715325,33.86,80667.97,240.2,-0.31372,0.00025,14.7375]
[1778834715494,33.86,80667.97,240.2,-0.31372,0.00025,14.7375]
[1778834715683,33.86,80667.54,240.2,-0.31382,0.00025,14.73945]
[1778834718193,33.86,80667.9,240.2,-0.31373,0.00025,14.73767]
[1778834718594,33.86,80667.9,240.2,-0.31373,0.00025,14.73767]
[1778834718595,33.86,80667.53,240.2,-0.31382,0.00025,14.73946]
[1778834720324,33.86,80667.66,240.2,-0.31379,0.00025,14.7388]
[1778834720494,33.86,80667.66,240.2,-0.31379,0.00025,14.7388]
[1778834720550,33.86,80667.58,240.2,-0.31381,0.00025,14.73911]
[1778834723288,33.86,80667.36,240.2,-0.31386,0.00025,14.74015]
[1778834723389,33.86,80667.37,240.2,-0.31386,0.00025,14.74008]
[1778834729255,33.86,80667.83,241.4,-0.31373,0.00025,14.73761]
[1778834730397,33.86,80667.95,241.4,-0.3137,0.00025,14.73698]
[1778834730594,33.86,80667.95,241.4,-0.3137,0.00025,14.73698]
[1778834730664,33.86,80668.24,241.4,-0.31362,0.00025,14.73548]
[1778834731100,33.86,80668.24,241.4,-0.31362,0.00025,14.73548]
[1778834734677,33.85,80667.77,241.4,-0.31367,0.00025,14.73105]
[1778834734747,33.85,80667.77,241.4,-0.31367,0.00025,14.73105]
[1778834739684,33.85,80667.08,241.4,-0.31381,0.00025,14.73382]
[1778834741332,33.85,80664.17,241.4,-0.31453,0.00025,14.7478]
[1778834742256,33.84,80661.56,241.4,-0.31518,0.00025,14.76039]
[1778834742314,33.84,80661.56,241.4,-0.31518,0.00025,14.76039]
[1778834742325,33.84,80661.56,241.4,-0.31518,0.00025,14.76039]
[1778834742566,33.84,80661.56,241.4,-0.31518,0.00025,14.76039]
[1778834743831,33.84,80656.03,241.4,-0.31657,0.00025,14.78693]
[1778834746897,33.84,80652.28,241.4,-0.31749,0.00025,14.80453]
[1778834747089,33.84,80652.28,241.4,-0.31749,0.00025,14.80453]
[1778834747453,33.83,80644.27,241.4,-0.31952,0.00025,14.84276]
[1778834747993,33.83,80644.27,241.4,-0.31952,0.00025,14.84276]
[1778834748460,33.83,80639.15,241.4,-0.32082,0.00025,14.867]
[1778834750745,33.83,80638.94,241.4,-0.32086,0.00025,14.86788]
[1778834750794,33.83,80638.94,241.4,-0.32086,0.00025,14.86788]
[1778834751481,33.83,80636.04,241.4,-0.32159,0.00026,14.88135]
[1778834753729,33.83,80636.01,241.4,-0.32159,0.00026,14.88131]
[1778834753731,33.83,80636.01,241.4,-0.32159,0.00026,14.88131]
[1778834756288,33.82,80638.94,241.4,-0.32081,0.00025,14.86691]
[1778834756660,33.82,80639.13,241.4,-0.32076,0.00025,14.86584]
[1778834761837,33.81,80638.88,241.4,-0.32078,0.00025,14.86629]
[1778834763361,33.81,80637.74,241.4,-0.32106,0.00026,14.87133]
[1778834763494,33.81,80637.74,241.4,-0.32106,0.00026,14.87133]
[1778834763565,33.81,80637.8,241.4,-0.32103,0.00026,14.87086]
[1778834765224,33.8,80636.06,241.4,-0.32147,0.00026,14.87902]
[1778834765685,33.8,80636.06,241.4,-0.32147,0.00026,14.87902]
[1778834765893,33.8,80634.66,241.4,-0.32182,0.00026,14.88543]
[1778834766736,33.8,80634.66,241.4,-0.32182,0.00026,14.88543]
[1778834766994,33.8,80633.76,241.4,-0.32204,0.00026,14.88951]
[1778834767562,33.8,80633.76,241.4,-0.32204,0.00026,14.88951]
[1778834767794,33.8,80633.76,241.4,-0.32204,0.00026,14.88951]
[1778834768405,33.8,80635.07,241.4,-0.3217,0.00026,14.88332]
[1778834768694,33.8,80635.07,241.4,-0.3217,0.00026,14.88332]
[1778834769951,33.8,80634.62,241.4,-0.32181,0.00026,14.8852]
[1778834770094,33.8,80634.62,241.4,-0.32181,0.00026,14.8852]
[1778834770614,33.8,80634.29,241.4,-0.32188,0.00026,14.88664]
[1778834775649,33.79,80634.26,241.4,-0.32185,0.00026,14.88593]
[1778834777933,33.78,80633.22,241.4,-0.3221,0.00026,14.89051]
[1778834777992,33.78,80633.22,241.4,-0.3221,0.00026,14.89051]
[1778834778688,33.78,80633.22,241.4,-0.3221,0.00026,14.89051]
[1778834778788,33.78,80625.76,241.4,-0.32399,0.00026,14.92521]
[1778834779299,33.78,80625.76,241.4,-0.32399,0.00026,14.92521]
[1778834780484,33.78,80626.18,241.4,-0.32388,0.00026,14.92324]
[1778834781543,33.78,80626.14,241.4,-0.32387,0.00026,14.92304]
[1778834781547,33.78,80626.14,241.4,-0.32387,0.00026,14.92304]
[1778834781548,33.78,80626.14,241.4,-0.32387,0.00026,14.92304]
[1778834781553,33.78,80626.14,241.4,-0.32387,0.00026,14.92304]
[1778834781615,33.78,80626.14,241.4,-0.32387,0.00026,14.92304]
[1778834781858,33.77,80626.58,241.4,-0.32375,0.00026,14.9208]
[1778834782920,33.77,80626.16,241.4,-0.32385,0.00026,14.92263]
[1778834786471,33.77,80626.56,241.4,-0.32372,0.00026,14.92036]
[1778834786472,33.77,80626.56,241.4,-0.32372,0.00026,14.92036]
[1778834787182,33.77,80626.29,241.4,-0.32379,0.00026,14.9215]
[1778834787452,33.77,80626.29,241.4,-0.32379,0.00026,14.9215]
[1778834787635,33.77,80626.29,241.4,-0.32379,0.00026,14.9215]
[1778834787733,33.76,80630.86,241.4,-0.32261,0.00026,14.89991]
[1778834789555,33.76,80634.9,241.4,-0.32157,0.00026,14.88072]
[1778834790802,33.76,80635.27,241.4,-0.32147,0.00026,14.87886]
[1778834793396,33.76,80639.47,241.4,-0.32032,0.00026,14.85218]
[1778834793775,33.76,80638.12,241.4,-0.32066,0.00026,14.85851]
[1778834799818,33.75,80633.52,241.4,-0.32181,0.00026,14.87968]
[1778834801649,33.75,80633.91,241.4,-0.3217,0.00026,14.87771]
[1778834801651,33.75,80633.91,241.4,-0.3217,0.00026,14.87771]
[1778834801834,33.75,80633.65,241.4,-0.32176,0.00026,14.87883]
[1778834803711,33.75,80633.91,241.4,-0.32169,0.00026,14.8775]
[1778834803848,33.75,80636.05,241.4,-0.32114,0.00026,14.86725]
[1778834805771,33.74,80637.23,241.4,-0.32083,0.00026,14.86155]
[1778834805773,33.74,80637.23,241.4,-0.32083,0.00026,14.86155]
[1778834805862,33.74,80636.79,241.4,-0.32094,0.00026,14.86354]
[1778834805912,33.74,80636.79,241.4,-0.32094,0.00026,14.86354]
[1778834805994,33.74,80636.79,241.4,-0.32094,0.00026,14.86354]
[1778834806869,33.74,80633.62,241.4,-0.32174,0.00026,14.87843]
[1778834807817,33.74,80633.62,241.4,-0.32174,0.00026,14.87843]
[1778834807894,33.74,80634.22,241.4,-0.32158,0.00026,14.87544]
[1778834814027,33.74,80634.04,241.4,-0.3216,0.00026,14.87579]
[1778834814397,33.73,80634.77,241.4,-0.32141,0.00026,14.87223]
[1778834817741,33.73,80633.51,241.4,-0.32172,0.00026,14.87799]
[1778834817894,33.73,80633.51,241.4,-0.32172,0.00026,14.87799]
[1778834817946,33.73,80633.24,241.4,-0.32178,0.00026,14.87906]
[1778834820592,33.73,80633.03,241.4,-0.32182,0.00026,14.87989]
[1778834820685,33.73,80633.03,241.4,-0.32182,0.00026,14.87989]
[1778834820694,33.73,80633.03,241.4,-0.32182,0.00026,14.87989]
[1778834820786,33.72,80633.12,241.4,-0.32178,0.00026,14.87915]
[1778834822197,33.72,80630.25,241.4,-0.32251,0.00026,14.89259]
[1778834822277,33.72,80630.25,241.4,-0.32251,0.00026,14.89259]
[1778834822317,33.72,80625.3,241.4,-0.32378,0.00026,14.91587]
[1778834823721,33.72,80625.3,241.4,-0.32378,0.00026,14.91587]
[1778834824995,33.72,80632.63,241.4,-0.32188,0.00026,14.88098]
[1778834827626,33.72,80632.57,241.4,-0.32189,0.00026,14.88117]
[1778834833433,33.71,80633.78,241.4,-0.32155,0.00026,14.87486]
[1778834838564,33.71,80633.52,241.4,-0.32159,0.00026,14.87561]
[1778834838765,33.71,80633.52,241.4,-0.32159,0.00026,14.87561]
[1778834845316,33.7,80634.16,241.4,-0.3214,0.00026,14.87203]
[1778834845731,33.7,80634.16,241.4,-0.3214,0.00026,14.87203]
[1778834846152,33.7,80625.58,241.4,-0.32359,0.00026,14.91227]
[1778834847422,33.7,80625.58,241.5,-0.32359,0.00026,14.91227]
[1778834847424,33.7,80625.58,241.5,-0.32359,0.00026,14.91227]
[1778834848902,33.69,80622.11,241.5,-0.32447,0.00026,14.92827]
[1778834850180,33.69,80634.54,241.5,-0.32126,0.00026,14.86945]
[1778834854694,33.69,80637.89,241.5,-0.32034,0.00026,14.84682]
[1778834859932,33.69,80638.17,241.5,-0.32025,0.00026,14.84514]
[1778834861289,33.68,80638.14,241.5,-0.32025,0.00026,14.84514]
[1778834861394,33.68,80638.14,241.5,-0.32025,0.00026,14.84514]
[1778834861426,33.68,80638.03,241.5,-0.32027,0.00026,14.8456]
[1778834864293,33.68,80640.62,241.5,-0.3196,0.00026,14.83297]
[1778834865940,33.68,80640.98,241.5,-0.3195,0.00026,14.83114]
[1778834866616,33.68,80641.01,241.5,-0.31949,0.00026,14.83088]
[1778834866687,33.68,80641.01,241.5,-0.31949,0.00026,14.83088]
[1778834867600,33.68,80638.73,241.5,-0.32006,0.00026,14.84169]
[1778834870629,33.67,80633.1,241.5,-0.32149,0.00026,14.86812]
[1778834870681,33.67,80633.1,241.5,-0.32149,0.00026,14.86812]
[1778834871191,33.67,80634.11,241.5,-0.32122,0.00026,14.86319]
[1778834871243,33.67,80634.11,241.5,-0.32122,0.00026,14.86319]
[1778834871488,33.67,80634.11,241.5,-0.32122,0.00026,14.86319]
[1778834871593,33.67,80634.11,241.5,-0.32122,0.00026,14.86319]
[1778834871943,33.67,80634.11,241.5,-0.32122,0.00026,14.86319]
[1778834873234,33.67,80634.32,241.5,-0.32115,0.00026,14.86192]
[1778834873731,33.67,80634.32,241.5,-0.32115,0.00026,14.86192]
[1778834873792,33.67,80634.32,241.5,-0.32115,0.00026,14.86192]
[1778834875712,33.67,80634.44,241.5,-0.32111,0.00026,14.86108]
[1778834878545,33.66,80632.54,241.5,-0.32157,0.00026,14.8697]
[1778834880165,33.66,80633.01,241.5,-0.32144,0.00026,14.86719]
[1778834885430,33.65,80633.47,241.5,-0.32128,0.00026,14.86421]
[1778834886214,33.65,80633.47,241.5,-0.32128,0.00026,14.86421]
[1778834891336,33.64,80636.63,241.5,-0.32044,0.00026,14.84853]
[1778834894435,33.64,80635.1,241.5,-0.32081,0.00026,14.85546]
[1778834899528,33.63,80638.1,241.5,-0.32,0.00026,14.84039]
[1778834902530,33.63,80637.55,241.5,-0.32013,0.00026,14.84279]
[1778834907192,33.62,80639.01,241.5,-0.31973,0.00026,14.83524]
[1778834907262,33.62,80639.01,241.5,-0.31973,0.00026,14.83524]
[1778834911175,33.62,80639.21,241.5,-0.31966,0.00026,14.83384]
[1778834914023,33.61,80638.83,241.5,-0.31968,0.00026,14.82888]
[1778834914633,33.61,80632.09,241.5,-0.3214,0.00026,14.86098]
[1778834916589,33.61,80631.39,241.5,-0.32158,0.00026,14.86418]
[1778834916613,33.61,80631.39,241.5,-0.32158,0.00026,14.86418]
[1778834916882,33.61,80628.9,241.5,-0.3222,0.00026,14.87577]
[1778834919050,33.61,80624.64,241.5,-0.3233,0.00026,14.89581]
[1778834920602,33.61,80624.5,241.5,-0.32333,0.00026,14.89636]
[1778834926717,33.6,80623.93,241.5,-0.32343,0.00026,14.89825]
[1778834931074,33.59,80623.88,241.5,-0.32342,0.00026,14.89801]
[1778834936280,33.59,80624.93,241.5,-0.32312,0.00026,14.89247]
[1778834941600,33.58,80625.49,241.5,-0.32294,0.00026,14.88924]
[1778834941613,33.58,80625.49,241.5,-0.32294,0.00026,14.88924]
[1778834946857,33.57,80627.57,241.5,-0.32236,0.00026,14.87859]
[1778834948077,33.57,80627.65,241.5,-0.32234,0.00026,14.8781]
[1778834950068,33.57,80627.19,241.5,-0.32245,0.00026,14.88007]
[1778834952337,33.56,80632.25,241.5,-0.32113,0.00026,14.85579]
[1778834957468,33.56,80636.77,241.5,-0.31995,0.00026,14.83374]
[1778834958543,33.56,80637.07,241.5,-0.31987,0.00026,14.83223]
[1778834958593,33.56,80637.07,241.5,-0.31987,0.00026,14.83223]
[1778834958943,33.56,80637.25,241.5,-0.31982,0.00026,14.83125]
[1778834960348,33.56,80637.02,241.5,-0.31987,0.00026,14.83224]
[1778834965992,33.55,80638.94,241.5,-0.31934,0.00026,14.82235]
[1778834966646,33.55,80638.94,241.5,-0.31934,0.00026,14.82235]
[1778834970370,33.55,80641.11,241.5,-0.31876,0.00026,14.81148]
[1778834973114,33.54,80644.8,241.5,-0.31775,0.00026,14.78688]
[1778834973358,33.54,80644.8,241.5,-0.31775,0.00026,14.78688]
[1778834973503,33.54,80644.8,241.5,-0.31775,0.00026,14.78688]
[1778834973869,33.54,80644.8,241.5,-0.31775,0.00026,14.78688]
[1778834975227,33.54,80644.9,241.5,-0.31772,0.00026,14.78632]
[1778834975986,33.54,80644.9,241.5,-0.31772,0.00026,14.78632]
[1778834976064,33.54,80646.93,241.5,-0.31719,0.00026,14.7763]
[1778834980726,33.54,80647.8,241.5,-0.31695,0.00026,14.77171]
[1778834980918,33.54,80647.8,241.5,-0.31695,0.00026,14.77171]
[1778834983267,33.53,80648.66,241.5,-0.31671,0.00026,14.76718]
[1778834984064,33.53,80649.3,241.5,-0.31654,0.00026,14.76395]
[1778834986077,33.53,80649.99,241.5,-0.31635,0.00026,14.76035]
[1778834991516,33.53,80649.99,241.5,-0.31635,0.00026,14.76023]
[1778834992573,33.53,80649.99,241.5,-0.31634,0.00026,14.76004]
[1778834994347,33.53,80646.1,241.5,-0.31733,0.00026,14.77888]
[1778834996664,33.52,80640.42,241.5,-0.31877,0.00026,14.80621]
[1778835002246,33.52,80639.81,241.5,-0.31891,0.00026,14.80866]
[1778835005504,33.52,80639.86,241.5,-0.31888,0.00026,14.80825]
[1778835005594,33.52,80639.86,241.5,-0.31888,0.00026,14.80825]
[1778835005786,33.51,80638.43,241.5,-0.31925,0.00026,14.81507]
[1778835011309,33.51,80634.38,241.5,-0.32027,0.00026,14.83426]
[1778835012261,33.51,80634.38,241.5,-0.32027,0.00026,14.83426]
[1778835012509,33.51,80634.41,241.5,-0.32026,0.00026,14.83406]
[1778835014845,33.51,80630.78,241.5,-0.3212,0.00026,14.8514]
[1778835017353,33.51,80625.16,241.5,-0.32263,0.00026,14.87788]
[1778835019288,33.51,80626.15,241.5,-0.32237,0.00026,14.8731]
[1778835024402,33.5,80628.32,241.5,-0.32179,0.00026,14.86232]
[1778835025528,33.5,80628.32,241.5,-0.32179,0.00026,14.86232]
[1778835031451,33.5,80627.61,241.5,-0.32189,0.00026,14.85878]
[1778835033057,33.5,80627.61,241.5,-0.32189,0.00026,14.85878]
[1778835033299,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033401,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033465,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033471,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033490,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033681,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033778,33.5,80628.61,241.5,-0.32163,0.00026,14.85395]
[1778835033961,33.5,80622.03,241.5,-0.32332,0.00026,14.88515]
[1778835034723,33.5,80622.03,241.5,-0.32332,0.00026,14.88515]
[1778835034794,33.5,80622.03,241.5,-0.32332,0.00026,14.88515]
[1778835034881,33.5,80608.9,241.5,-0.32673,0.00026,14.94674]
[1778835035974,33.49,80600.86,241.5,-0.32882,0.00026,14.98381]
[1778835037452,33.49,80601.56,241.5,-0.32863,0.00026,14.98052]
[1778835037500,33.49,80601.56,241.5,-0.32863,0.00026,14.98052]
[1778835038729,33.49,80601.33,241.5,-0.32869,0.00026,14.98158]
[1778835040351,33.49,80596.85,241.5,-0.32985,0.00026,15.00198]
[1778835040641,33.49,80596.85,241.5,-0.32985,0.00026,15.00198]
[1778835040934,33.49,80596.85,241.5,-0.32985,0.00026,15.00198]
[1778835043328,33.49,80596.48,241.5,-0.32993,0.00026,15.00343]
[1778835043394,33.49,80596.48,241.5,-0.32993,0.00026,15.00343]
[1778835043535,33.49,80596.04,241.5,-0.33004,0.00026,15.00535]
[1778835045272,33.49,80595.93,241.5,-0.33007,0.00026,15.00582]
[1778835049336,33.49,80591.65,241.5,-0.33118,0.00026,15.02525]
[1778835049760,33.49,80591.86,241.5,-0.33113,0.00026,15.02428]
[1778835051401,33.49,80592.27,241.5,-0.33102,0.00026,15.0224]
[1778835056627,33.48,80590.15,241.5,-0.33157,0.00026,15.03197]
[1778835057938,33.48,80590.15,241.5,-0.33157,0.00026,15.03197]
[1778835058024,33.48,80589.92,241.5,-0.33163,0.00026,15.03298]
[1778835059298,33.48,80592.47,241.5,-0.33096,0.00026,15.0214]
[1778835059648,33.48,80592.31,241.5,-0.331,0.00026,15.02212]
[1778835060148,33.48,80592.31,241.5,-0.331,0.00026,15.02212]
[1778835062402,33.48,80591.85,241.5,-0.33112,0.00026,15.02421]
[1778835062711,33.48,80591.85,241.6,-0.33112,0.00026,15.02421]
[1778835067488,33.48,80592.89,241.6,-0.33085,0.00026,15.01944]
[1778835067602,33.48,80592.89,241.6,-0.33085,0.00026,15.01944]
[1778835067715,33.48,80587.51,241.6,-0.33226,0.00026,15.04383]
[1778835072754,33.48,80585.08,241.6,-0.33288,0.00026,15.05464]
[1778835077943,33.48,80582.2,241.6,-0.33363,0.00026,15.06741]
[1778835078033,33.48,80582.2,241.6,-0.33363,0.00026,15.06741]
[1778835078248,33.48,80582.58,241.6,-0.33352,0.00026,15.0656]
[1778835079056,33.48,80575.7,241.6,-0.33533,0.00026,15.09624]
[1778835081168,33.48,80576.05,241.6,-0.33523,0.00026,15.0946]
[1778835082424,33.48,80577.31,241.6,-0.33489,0.00026,15.08892]
[1778835083597,33.47,80575.93,241.6,-0.33525,0.00026,15.09499]
[1778835089494,33.47,80577.68,241.6,-0.33477,0.00026,15.0868]
[1778835094907,33.46,80577.75,241.6,-0.33467,0.00026,15.07954]
[1778835099942,33.46,80577.26,241.6,-0.33477,0.00026,15.08132]
[1778835104977,33.45,80576.89,241.6,-0.33484,0.00026,15.08253]
[1778835109998,33.45,80574.2,241.6,-0.33553,0.00026,15.09413]
[1778835110012,33.45,80574.49,241.6,-0.33545,0.00026,15.09274]
[1778835116047,33.44,80577.86,241.6,-0.33454,0.00026,15.07733]
[1778835121049,33.43,80578.03,241.6,-0.33446,0.00026,15.07593]
[1778835121286,33.43,80578.28,241.6,-0.33439,0.00026,15.07472]
[1778835125118,33.43,80570.98,241.6,-0.33629,0.00026,15.10681]
[1778835125429,33.43,80570.98,241.6,-0.33629,0.00026,15.10681]
[1778835125451,33.43,80570.98,241.6,-0.33629,0.00026,15.10681]
[1778835125994,33.43,80570.98,241.6,-0.33629,0.00026,15.10681]
[1778835126125,33.42,80564.9,241.6,-0.33788,0.00026,15.13341]
[1778835131160,33.42,80560.41,241.6,-0.33904,0.00026,15.15256]
[1778835133751,33.42,80558.8,241.6,-0.33946,0.00026,15.15936]
[1778835135336,33.41,80559.31,241.6,-0.33931,0.00026,15.15694]
[1778835141506,33.41,80561.7,241.6,-0.33865,0.00026,15.14605]
[1778835145337,33.4,80563.86,241.6,-0.33806,0.00026,15.13626]
[1778835151686,33.4,80562.84,241.6,-0.3383,0.00026,15.14024]
[1778835157744,33.39,80558.4,241.6,-0.33939,0.00027,15.15275]
[1778835162839,33.38,80558.06,241.6,-0.33946,0.00027,15.15377]
[1778835169168,33.38,80561.37,241.6,-0.33855,0.00026,15.13882]
[1778835170696,33.37,80563.5,241.6,-0.33797,0.00026,15.12926]
[1778835171453,33.37,80564.14,241.6,-0.3378,0.00026,15.12645]
[1778835171593,33.37,80564.14,241.6,-0.3378,0.00026,15.12645]
[1778835171695,33.37,80564.44,241.6,-0.33772,0.00026,15.12506]
[1778835172727,33.37,80564.44,241.6,-0.33772,0.00026,15.12506]
[1778835177779,33.36,80567.38,241.6,-0.33691,0.00026,15.11157]
[1778835182172,33.36,80568.52,241.6,-0.33659,0.00026,15.10612]
[1778835183067,33.36,80568.0,241.6,-0.33672,0.00026,15.10832]
[1778835183693,33.36,80568.02,241.6,-0.33671,0.00026,15.10813]
[1778835184065,33.36,80568.02,241.6,-0.33671,0.00026,15.10813]
[1778835184701,33.35,80572.42,241.6,-0.33553,0.00026,15.0884]
[1778835186570,33.35,80574.26,241.6,-0.33504,0.00026,15.08011]
[1778835186636,33.35,80575.85,241.6,-0.33462,0.00026,15.07292]
[1778835191079,33.35,80577.39,241.6,-0.33419,0.00026,15.06555]
[1778835191121,33.35,80577.58,241.6,-0.33414,0.00026,15.0647]
[1778835196621,33.34,80577.99,241.6,-0.334,0.00026,15.06241]
[1778835201656,33.34,80577.08,241.6,-0.33422,0.00026,15.06614]
[1778835204122,33.34,80578.07,241.6,-0.33396,0.00026,15.06161]
[1778835204124,33.34,80578.07,241.6,-0.33396,0.00026,15.06161]
[1778835205437,33.33,80580.87,241.6,-0.33321,0.00026,15.04887]
[1778835205503,33.33,80580.87,241.6,-0.33321,0.00026,15.04887]
[1778835206094,33.33,80580.87,241.6,-0.33321,0.00026,15.04887]
[1778835206159,33.33,80583.64,241.6,-0.33248,0.00026,15.03622]
[1778835207799,33.33,80584.49,241.6,-0.33225,0.00026,15.03237]
[1778835207861,33.33,80584.49,241.6,-0.33225,0.00026,15.03237]
[1778835209934,33.33,80584.69,241.6,-0.33219,0.00026,15.03128]
[1778835210017,33.33,80584.72,241.6,-0.33218,0.00026,15.03106]
[1778835210494,33.33,80584.72,241.6,-0.33218,0.00026,15.03106]
[1778835210719,33.33,80578.72,241.6,-0.33376,0.00026,15.05814]
[1778835215755,33.32,80580.17,241.6,-0.3333,0.00026,15.04489]
[1778835220790,33.32,80581.0,241.6,-0.33307,0.00026,15.04086]
[1778835225825,33.32,80580.85,241.6,-0.33309,0.00026,15.04127]
[1778835231054,33.31,80581.11,241.6,-0.33301,0.00026,15.03988]
[1778835234104,33.31,80581.93,241.6,-0.33279,0.00026,15.03601]
[1778835234593,33.31,80583.78,241.6,-0.33229,0.00026,15.02752]
[1778835234889,33.31,80583.81,241.6,-0.33228,0.00026,15.02738]
[1778835237772,33.31,80582.85,241.6,-0.33253,0.00026,15.03157]
[1778835240640,33.31,80585.77,241.6,-0.33174,0.00026,15.01804]
[1778835241601,33.31,80585.48,241.6,-0.33182,0.00026,15.01928]
[1778835242997,33.3,80586.07,241.6,-0.33166,0.00026,15.01652]
[1778835242998,33.3,80586.07,241.6,-0.33166,0.00026,15.01652]
[1778835243098,33.3,80585.84,241.6,-0.33171,0.00026,15.0175]
[1778835248575,33.3,80587.56,241.6,-0.33124,0.00026,15.00931]
[1778835248576,33.3,80587.56,241.6,-0.33124,0.00026,15.00931]
[1778835248591,33.3,80587.56,241.6,-0.33124,0.00026,15.00931]
[1778835249702,33.3,80590.5,241.6,-0.33046,0.00026,14.99579]
[1778835250117,33.3,80590.5,241.6,-0.33046,0.00026,14.99579]
[1778835250231,33.3,80590.5,241.6,-0.33046,0.00026,14.99579]
[1778835250733,33.3,80594.44,241.6,-0.32943,0.00026,14.97762]
[1778835250898,33.3,80594.44,241.6,-0.32943,0.00026,14.97762]
[1778835251167,33.3,80594.44,241.6,-0.32943,0.00026,14.97762]
[1778835251190,33.3,80594.44,241.6,-0.32943,0.00026,14.97762]
[1778835251221,33.3,80605.08,241.6,-0.32663,0.00026,14.92813]
[1778835251394,33.3,80605.08,241.6,-0.32663,0.00026,14.92813]
[1778835251761,33.3,80605.08,241.6,-0.32663,0.00026,14.92813]
[1778835251923,33.3,80605.08,241.6,-0.32663,0.00026,14.92813]
[1778835252173,33.3,80605.08,241.6,-0.32663,0.00026,14.92813]
[1778835252259,33.3,80609.23,241.6,-0.32555,0.00026,14.90861]
[1778835252679,33.3,80609.23,241.6,-0.32555,0.00026,14.90861]
[1778835257719,33.29,80608.02,241.6,-0.32585,0.00026,14.91396]
[1778835260596,33.29,80608.07,241.6,-0.32582,0.00026,14.91359]
[1778835266129,33.29,80610.17,241.6,-0.32525,0.00026,14.90321]
[1778835271164,33.28,80612.17,241.6,-0.32466,0.00026,14.88704]
[1778835271752,33.28,80612.17,241.6,-0.32466,0.00026,14.88704]
[1778835272499,33.28,80612.22,241.6,-0.32464,0.00026,14.88675]
[1778835273339,33.28,80612.22,241.6,-0.32464,0.00026,14.88675]
[1778835273178,33.28,80612.49,241.6,-0.32457,0.00026,14.88542]
[1778835274084,33.28,80612.49,241.6,-0.32457,0.00026,14.88542]
[1778835279220,33.28,80612.42,241.6,-0.32456,0.00026,14.88537]
[1778835283406,33.28,80611.42,241.6,-0.32481,0.00026,14.88989]
[1778835283563,33.28,80611.42,241.6,-0.32481,0.00026,14.88989]
[1778835283565,33.28,80611.42,241.6,-0.32481,0.00026,14.88989]
[1778835284255,33.27,80608.09,241.6,-0.32568,0.00026,14.90559]
[1778835284394,33.27,80608.09,241.6,-0.32568,0.00026,14.90559]
[1778835285832,33.27,80606.15,241.6,-0.32619,0.00026,14.91469]
[1778835286196,33.27,80606.15,241.6,-0.32619,0.00026,14.91469]
[1778835286269,33.27,80609.48,241.6,-0.32532,0.00026,14.899]
[1778835291304,33.27,80607.82,241.6,-0.32574,0.00026,14.90656]
[1778835291387,33.27,80607.82,241.6,-0.32574,0.00026,14.90656]
[1778835292614,33.27,80608.41,241.6,-0.32558,0.00026,14.90372]
[1778835294834,33.27,80609.21,241.6,-0.32537,0.00026,14.89983]
[1778835295195,33.27,80609.21,241.6,-0.32537,0.00026,14.89983]
[1778835295332,33.27,80608.75,241.6,-0.32548,0.00026,14.90194]
[1778835295494,33.27,80608.75,241.6,-0.32548,0.00026,14.90194]
[1778835301056,33.27,80607.9,241.6,-0.3257,0.00026,14.90587]
[1778835301193,33.27,80607.9,241.6,-0.3257,0.00026,14.90587]
[1778835301254,33.27,80607.9,241.6,-0.3257,0.00026,14.90587]
[1778835301376,33.27,80599.53,241.6,-0.32789,0.00026,14.94504]
[1778835303390,33.27,80594.84,241.6,-0.32913,0.00026,14.96679]
[1778835304338,33.27,80594.84,241.6,-0.32913,0.00026,14.96679]
[1778835305263,33.27,80594.84,241.6,-0.32913,0.00026,14.96678]
[1778835305316,33.27,80594.84,241.6,-0.32913,0.00026,14.96678]
[1778835306859,33.27,80589.76,241.6,-0.33046,0.00026,14.99015]
[1778835307755,33.27,80589.76,241.6,-0.33046,0.00026,14.99015]
[1778835307894,33.27,80589.76,241.6,-0.33046,0.00026,14.99015]
[1778835307995,33.27,80588.34,241.6,-0.33083,0.00026,14.99663]
[1778835313446,33.27,80585.22,241.6,-0.33165,0.00026,15.01089]
[1778835317251,33.27,80585.72,241.6,-0.33152,0.00026,15.0086]
[1778835320491,33.27,80586.29,241.6,-0.33137,0.00026,15.00597]
[1778835320593,33.27,80586.29,241.6,-0.33137,0.00026,15.00597]
[1778835321152,33.27,80586.27,241.6,-0.33137,0.00026,15.00605]
[1778835326551,33.26,80587.05,241.6,-0.33115,0.00026,15.00219]
[1778835329491,33.26,80586.04,241.6,-0.33141,0.00026,15.00666]
[1778835329593,33.26,80586.04,241.6,-0.33141,0.00026,15.00666]
[1778835329694,33.26,80585.88,241.6,-0.33145,0.00026,15.00739]
[1778835334781,33.26,80586.46,241.6,-0.33124,0.00026,14.99831]
[1778835339525,33.26,80586.77,241.6,-0.33116,0.00026,14.99687]
[1778835339594,33.26,80586.77,241.6,-0.33116,0.00026,14.99687]
[1778835339642,33.26,80586.8,241.6,-0.33115,0.00026,14.99673]
[1778835342333,33.26,80586.8,241.6,-0.33115,0.00026,14.99667]
[1778835347026,33.26,80587.28,241.6,-0.33101,0.00026,14.9942]
[1778835347027,33.26,80587.28,241.6,-0.33101,0.00026,14.9942]
[1778835347053,33.26,80587.28,241.6,-0.33101,0.00026,14.9942]
[1778835347409,33.25,80587.71,241.6,-0.33089,0.00026,14.9921]
[1778835348685,33.25,80590.98,241.6,-0.33003,0.00026,14.97708]
[1778835349140,33.25,80597.43,241.6,-0.32833,0.00026,14.9472]
[1778835351132,33.25,80599.05,241.6,-0.3279,0.00026,14.93964]
[1778835357067,33.25,80598.24,241.6,-0.3281,0.00026,14.94325]
[1778835357078,33.25,80598.24,241.6,-0.3281,0.00026,14.94325]
[1778835359782,33.25,80593.31,241.6,-0.32939,0.00026,14.96597]
[1778835364853,33.25,80593.14,241.6,-0.32943,0.00026,14.96657]
[1778835368248,33.25,80595.46,241.6,-0.32881,0.00026,14.95567]
[1778835368338,33.25,80595.46,241.6,-0.32881,0.00026,14.95567]
[1778835369402,33.25,80602.94,241.6,-0.32684,0.00026,14.92076]
[1778835369864,33.25,80602.94,241.6,-0.32684,0.00026,14.92076]
[1778835369965,33.25,80608.63,241.6,-0.32535,0.00026,14.89401]
[1778835370493,33.25,80608.63,241.6,-0.32535,0.00026,14.89401]
[1778835370859,33.25,80610.32,241.6,-0.32491,0.00026,14.88602]
[1778835372679,33.24,80609.91,241.6,-0.32501,0.00026,14.88791]
[1778835373679,33.24,80609.85,241.6,-0.32502,0.00026,14.88815]
[1778835374058,33.24,80609.85,241.6,-0.32502,0.00026,14.88815]
[1778835376901,33.24,80615.1,241.6,-0.32364,0.00026,14.86301]
[1778835381132,33.24,80615.57,241.6,-0.32351,0.00026,14.86064]
[1778835381409,33.24,80620.62,241.6,-0.32219,0.00026,14.83643]
[1778835383495,33.24,80623.46,241.6,-0.32145,0.00026,14.82277]
[1778835386365,33.24,80625.75,241.6,-0.32085,0.00026,14.81171]
[1778835386946,33.24,80625.39,241.6,-0.32094,0.00026,14.81345]
[1778835386964,33.24,80625.39,241.6,-0.32094,0.00026,14.81345]
[1778835387594,33.24,80625.57,241.6,-0.32089,0.00026,14.81258]
[1778835387985,33.24,80624.91,241.6,-0.32107,0.00026,14.81576]
[1778835388711,33.24,80624.91,241.6,-0.32107,0.00026,14.81576]
[1778835393828,33.24,80627.95,241.6,-0.3202,0.00026,14.79435]
[1778835393865,33.24,80627.95,241.6,-0.3202,0.00026,14.79435]
[1778835394396,33.24,80627.95,241.6,-0.3202,0.00026,14.79435]
[1778835394029,33.24,80628.51,241.6,-0.32006,0.00026,14.79159]
[1778835399064,33.24,80628.4,241.6,-0.32008,0.00026,14.79205]
[1778835404099,33.23,80625.87,241.6,-0.32074,0.00026,14.80425]
[1778835404551,33.23,80625.87,241.6,-0.32074,0.00026,14.80425]
[1778835408042,33.23,80629.95,241.6,-0.31968,0.00026,14.78448]
[1778835408056,33.23,80629.95,241.6,-0.31968,0.00026,14.78448]
[1778835408170,33.23,80629.95,241.6,-0.31968,0.00026,14.78448]
[1778835408433,33.23,80629.95,241.6,-0.31968,0.00026,14.78448]
[1778835408500,33.24,80634.64,241.6,-0.31846,0.00026,14.76169]
[1778835408501,33.24,80634.64,241.6,-0.31846,0.00026,14.76169]
[1778835408982,33.24,80634.64,241.6,-0.31846,0.00026,14.76169]
[1778835409168,33.24,80634.64,241.6,-0.31846,0.00026,14.76169]
[1778835409194,33.24,80634.64,241.6,-0.31846,0.00026,14.76169]
[1778835409381,33.24,80644.56,241.6,-0.31589,0.00026,14.71296]
[1778835409906,33.24,80644.56,241.6,-0.31589,0.00026,14.71296]
[1778835410293,33.24,80644.56,241.6,-0.31589,0.00026,14.71296]
[1778835410311,33.24,80644.56,241.6,-0.31589,0.00026,14.71296]
[1778835410365,33.24,80648.44,241.6,-0.31489,0.00026,14.69373]
[1778835410917,33.24,80648.44,241.6,-0.31489,0.00026,14.69373]
[1778835411122,33.24,80648.44,241.6,-0.31489,0.00026,14.69373]
[1778835411148,33.24,80647.42,241.6,-0.31515,0.00026,14.6988]
[1778835416183,33.23,80647.32,241.6,-0.31517,0.00026,14.69908]
[1778835420441,33.23,80646.85,241.6,-0.31528,0.00026,14.70128]
[1778835421015,33.23,80646.83,241.6,-0.31528,0.00026,14.70129]
[1778835426253,33.23,80647.43,241.6,-0.31513,0.00026,14.69834]
[1778835431288,33.23,80647.57,241.6,-0.3151,0.00026,14.6977]
[1778835432309,33.23,80647.57,241.6,-0.3151,0.00026,14.6977]
[1778835432664,33.23,80646.5,241.6,-0.31537,0.00026,14.70302]
[1778835433302,33.23,80641.73,241.6,-0.31661,0.00026,14.72661]
[1778835434287,33.23,80641.73,241.6,-0.31661,0.00026,14.72661]
[1778835436237,33.23,80643.66,241.6,-0.31611,0.00026,14.71709]
[1778835436684,33.23,80645.41,241.6,-0.31565,0.00026,14.70842]
[1778835438561,33.23,80649.99,241.6,-0.31447,0.00026,14.68568]
[1778835438601,33.23,80649.99,241.6,-0.31447,0.00026,14.68568]
[1778835441131,33.23,80650.14,241.6,-0.31443,0.00026,14.68495]
[1778835446393,33.23,80645.77,241.6,-0.31555,0.00026,14.70642]
[1778835451428,33.23,80645.9,241.6,-0.31544,0.00026,14.69901]
[1778835455456,33.23,80651.42,241.6,-0.31401,0.00026,14.67137]
[1778835457801,33.23,80651.42,241.6,-0.31401,0.00026,14.67132]
[1778835457894,33.23,80651.42,241.6,-0.31401,0.00026,14.67132]
[1778835458478,33.22,80651.86,241.6,-0.31389,0.00026,14.66904]
[1778835460362,33.22,80653.43,241.6,-0.31348,0.00026,14.66111]
[1778835460833,33.22,80653.36,241.6,-0.31349,0.00026,14.66139]
[1778835460835,33.22,80653.36,241.6,-0.31349,0.00026,14.66139]
[1778835461003,33.22,80653.36,241.6,-0.31349,0.00026,14.66139]
[1778835461094,33.22,80653.36,241.6,-0.31349,0.00026,14.66139]
[1778835461499,33.22,80648.52,241.6,-0.31474,0.00026,14.68553]
[1778835466534,33.22,80646.16,241.6,-0.31534,0.00026,14.69705]
[1778835471569,33.22,80649.42,241.6,-0.31449,0.00026,14.68064]
[1778835474952,33.22,80649.4,241.6,-0.31449,0.00026,14.68067]
[1778835474995,33.22,80649.4,241.6,-0.31449,0.00026,14.68067]
[1778835475023,33.22,80649.4,241.6,-0.31449,0.00026,14.68067]
[1778835475149,33.22,80649.45,241.6,-0.31448,0.00026,14.68038]
[1778835480317,33.21,80651.32,241.6,-0.31397,0.00026,14.67068]
[1778835480320,33.21,80651.32,241.6,-0.31397,0.00026,14.67068]
[1778835480554,33.21,80651.32,241.6,-0.31397,0.00026,14.67068]
[1778835481566,33.21,80653.21,241.6,-0.31347,0.00026,14.66097]
[1778835481795,33.21,80653.21,241.6,-0.31347,0.00026,14.66097]
[1778835486152,33.21,80652.56,241.6,-0.31363,0.00026,14.66396]
[1778835486242,33.2,80652.56,241.6,-0.31358,0.00026,14.66306]
[1778835488374,33.19,80650.57,241.6,-0.31406,0.00026,14.67224]
[1778835490957,33.15,80645.07,241.6,-0.31529,0.00026,14.69591]
[1778835492667,33.14,80642.03,241.6,-0.31603,0.00026,14.70986]
[1778835492794,33.14,80642.03,241.6,-0.31603,0.00026,14.70986]
[1778835493224,33.14,80642.03,241.6,-0.31603,0.00026,14.70986]
[1778835493247,33.13,80641.41,241.6,-0.31613,0.00026,14.71182]
[1778835496035,33.12,80640.42,241.6,-0.31633,0.00026,14.71556]
[1778835496066,33.12,80640.42,241.6,-0.31633,0.00026,14.71556]
[1778835496157,33.12,80640.42,241.6,-0.31633,0.00026,14.71556]
[1778835499563,33.1,80640.63,241.6,-0.31618,0.00026,14.71274]
[1778835500502,33.1,80640.84,241.6,-0.3161,0.00026,14.71116]
[1778835500811,33.09,80640.59,241.6,-0.31612,0.00026,14.71137]
[1778835502328,33.09,80640.19,241.6,-0.31622,0.00026,14.71336]
[1778835503951,33.07,80640.54,241.6,-0.31608,0.00026,14.7106]
[1778835503955,33.07,80640.54,241.6,-0.31608,0.00026,14.7106]
[1778835504824,33.07,80640.57,241.6,-0.31605,0.00026,14.70997]
[1778835507622,33.07,80640.82,241.6,-0.31597,0.00026,14.70859]
[1778835507897,33.07,80640.82,241.6,-0.31597,0.00026,14.70859]
[1778835507911,33.07,80640.82,241.6,-0.31597,0.00026,14.70859]
[1778835507915,33.07,80640.82,241.6,-0.31597,0.00026,14.70859]
[1778835512023,33.07,80639.67,241.6,-0.31626,0.00026,14.71412]
[1778835512124,33.07,80639.53,241.6,-0.31624,0.00026,14.70826]
[1778835514094,33.07,80639.57,241.6,-0.31622,0.00026,14.708]
[1778835514405,33.06,80639.5,241.6,-0.31624,0.00026,14.70828]
[1778835518221,33.06,80640.43,241.6,-0.31599,0.00026,14.70353]
[1778835518292,33.06,80639.88,241.6,-0.31613,0.00026,14.70622]
[1778835519451,33.06,80639.88,241.6,-0.31613,0.00026,14.70622]
[1778835519470,33.06,80639.88,241.6,-0.31613,0.00026,14.70622]
[1778835519512,33.06,80639.88,241.6,-0.31613,0.00026,14.70622]
[1778835519517,33.06,80639.88,241.6,-0.31613,0.00026,14.70622]
[1778835519527,33.06,80639.9,241.6,-0.31612,0.00026,14.70599]
[1778835520254,33.06,80639.9,241.6,-0.31612,0.00026,14.70599]
[1778835520270,33.06,80639.9,241.6,-0.31612,0.00026,14.70599]
[1778835520684,33.06,80638.07,241.6,-0.3166,0.00026,14.71507]
[1778835522370,33.06,80633.63,241.6,-0.31775,0.00026,14.7369]
[1778835527963,33.06,80632.02,241.6,-0.31815,0.00026,14.7444]
[1778835533068,33.05,80632.53,241.6,-0.318,0.00026,14.74162]
[1778835535707,33.05,80630.54,241.6,-0.31851,0.00026,14.75121]
[1778835541054,33.05,80629.75,241.6,-0.31869,0.00026,14.75465]
[1778835542523,33.05,80629.75,241.6,-0.31869,0.00026,14.75465]
[1778835542627,33.05,80629.75,241.6,-0.31869,0.00026,14.75465]
[1778835542635,33.05,80629.84,241.6,-0.31866,0.00026,14.75406]
[1778835542794,33.05,80629.84,241.6,-0.31866,0.00026,14.75406]
[1778835545606,33.05,80621.97,241.6,-0.32072,0.00026,14.79252]
[1778835546331,33.05,80621.42,241.6,-0.32087,0.00026,14.79519]
[1778835546369,33.05,80621.42,241.6,-0.32087,0.00026,14.79519]
[1778835551694,33.04,80621.24,241.6,-0.32091,0.00026,14.79603]
[1778835552561,33.04,80621.24,241.6,-0.32091,0.00026,14.79603]
[1778835552601,33.04,80621.24,241.6,-0.32091,0.00026,14.79603]
[1778835552922,33.04,80621.13,241.6,-0.32094,0.00026,14.79654]
[1778835555447,33.04,80621.21,241.6,-0.32092,0.00026,14.79615]
[1778835556622,33.04,80620.92,241.6,-0.32099,0.00026,14.79753]
[1778835558266,33.04,80626.67,241.6,-0.31949,0.00026,14.76952]
[1778835559410,33.04,80626.31,241.6,-0.31958,0.00026,14.77129]
[1778835565225,33.05,80625.81,241.6,-0.31972,0.00026,14.77379]
[1778835567471,33.05,80625.81,241.6,-0.31972,0.00026,14.77379]
[1778835571471,33.05,80626.05,241.6,-0.31965,0.00026,14.77265]
[1778835573557,33.05,80626.1,241.6,-0.31958,0.00026,14.76593]
[1778835573694,33.05,80626.38,241.6,-0.31951,0.00026,14.76458]
[1778835574288,33.05,80627.5,241.6,-0.31922,0.00026,14.7591]
[1778835574969,33.05,80627.5,241.6,-0.31922,0.00026,14.7591]
[1778835575131,33.05,80627.5,241.6,-0.31922,0.00026,14.7591]
[1778835575137,33.05,80627.5,241.6,-0.31922,0.00026,14.7591]
[1778835575400,33.05,80631.08,241.6,-0.31828,0.00026,14.74149]
[1778835575746,33.05,80631.08,241.6,-0.31828,0.00026,14.74149]
[1778835581225,33.04,80634.05,241.6,-0.31748,0.00026,14.72631]
[1778835586372,33.04,80633.79,241.6,-0.31753,0.00026,14.72737]
[1778835591407,33.04,80633.99,241.6,-0.31748,0.00026,14.72629]
[1778835595532,33.04,80633.67,241.6,-0.31756,0.00026,14.72782]
[1778835597767,33.04,80634.4,241.6,-0.31736,0.00026,14.72417]
[1778835599864,33.04,80634.41,241.6,-0.31736,0.00026,14.7241]
[1778835600117,33.04,80634.41,241.6,-0.31736,0.00026,14.7241]
[1778835600167,33.04,80634.41,241.6,-0.31736,0.00026,14.7241]
[1778835600210,33.04,80634.41,241.6,-0.31736,0.00026,14.7241]
[1778835600660,33.04,80634.41,241.6,-0.31736,0.00026,14.7241]
[1778835600692,33.04,80640.54,241.6,-0.31576,0.00026,14.69367]
[1778835600969,33.04,80640.54,241.6,-0.31576,0.00026,14.69367]
[1778835601489,33.04,80640.54,241.6,-0.31576,0.00026,14.69367]
[1778835601650,33.04,80640.54,241.6,-0.31576,0.00026,14.69367]
[1778835602432,33.03,80636.59,241.6,-0.31679,0.00026,14.71324]
[1778835605512,33.03,80636.89,241.6,-0.31669,0.00026,14.71129]
[1778835607241,33.03,80642.19,241.6,-0.3153,0.00026,14.68484]
[1778835609152,33.02,80640.62,241.6,-0.31568,0.00026,14.69218]
[1778835609482,33.02,80640.62,241.6,-0.31568,0.00026,14.69218]
[1778835612708,33.02,80635.4,241.6,-0.317,0.00026,14.71732]
[1778835617789,33.01,80634.66,241.6,-0.31718,0.00026,14.72067]
[1778835627717,33.01,80635.44,241.6,-0.31696,0.00026,14.71641]
[1778835630245,33.01,80635.74,241.6,-0.31687,0.00026,14.71479]
[1778835630687,33.01,80635.74,241.6,-0.31687,0.00026,14.71479]
[1778835630681,33.01,80629.68,241.6,-0.31846,0.00026,14.74468]
[1778835631110,33.01,80629.68,241.6,-0.31846,0.00026,14.74468]
[1778835631542,33.01,80629.68,241.6,-0.31846,0.00026,14.74468]
[1778835631594,33.01,80629.68,241.6,-0.31846,0.00026,14.74468]
[1778835631694,33.01,80629.68,241.6,-0.31846,0.00026,14.74468]
[1778835631688,33.01,80625.97,241.6,-0.31937,0.00026,14.75639]
[1778835632108,33.01,80625.97,241.6,-0.31937,0.00026,14.75639]
[1778835632462,33.01,80625.97,241.6,-0.31937,0.00026,14.75639]
[1778835634844,33.01,80625.63,241.6,-0.31946,0.00026,14.75803]
[1778835640984,33.01,80624.87,241.6,-0.31965,0.00026,14.76163]
[1778835641085,33.0,80625.08,241.6,-0.31959,0.00026,14.76058]
[1778835646793,33.01,80625.89,241.6,-0.31939,0.00026,14.75679]
[1778835648485,33.01,80625.89,241.6,-0.31939,0.00026,14.75679]
[1778835653943,33.01,80625.95,241.6,-0.31938,0.00026,14.7567]
[1778835654789,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835654836,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835654854,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835654860,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835654904,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835655047,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835655403,33.01,80626.29,241.6,-0.3193,0.00026,14.75507]
[1778835655963,33.01,80625.51,241.6,-0.3195,0.00026,14.75892]
[1778835656399,33.01,80625.51,241.6,-0.3195,0.00026,14.75892]
[1778835656427,33.01,80610.1,241.6,-0.32356,0.00026,14.83369]
[1778835656948,33.01,80610.1,241.6,-0.32356,0.00026,14.83369]
[1778835657710,33.01,80610.1,241.6,-0.32356,0.00026,14.83369]
[1778835658904,33.01,80611.24,241.6,-0.32326,0.00026,14.8282]
[1778835663396,33.01,80612.6,241.6,-0.32289,0.00026,14.82156]
[1778835663804,33.01,80612.64,241.6,-0.32288,0.00026,14.82135]
[1778835666936,33.01,80618.73,241.6,-0.32128,0.00026,14.79186]
[1778835671971,33.01,80620.37,241.6,-0.32085,0.00026,14.7839]
[1778835673471,33.01,80620.37,241.6,-0.32085,0.00026,14.7839]
[1778835679020,33.01,80621.06,241.6,-0.32067,0.00026,14.78056]
[1778835684571,33.01,80621.37,241.6,-0.32058,0.00026,14.77907]
[1778835687662,33.01,80621.17,241.6,-0.32064,0.00026,14.78005]
[1778835692312,33.01,80626.1,241.6,-0.31929,0.00026,14.74953]
[1778835699160,33.01,80624.33,241.6,-0.31976,0.00026,14.75842]
[1778835702641,33.01,80624.85,241.6,-0.31963,0.00026,14.75593]
[1778835705202,33.01,80619.51,241.6,-0.32104,0.00026,14.78203]
[1778835707454,33.01,80621.69,241.6,-0.32046,0.00026,14.77143]
[1778835713261,33.01,80626.13,241.6,-0.3193,0.00026,14.74985]
[1778835718805,33.02,80625.99,241.6,-0.31935,0.00026,14.75062]
[1778835719623,33.02,80625.7,241.6,-0.31942,0.00026,14.75207]
[1778835725312,33.02,80626.57,241.6,-0.3192,0.00026,14.74793]
[1778835726502,33.02,80626.55,241.6,-0.31921,0.00026,14.74805]
[1778835726694,33.02,80626.55,241.6,-0.31921,0.00026,14.74805]
[1778835726722,33.02,80626.45,241.6,-0.31924,0.00026,14.74859]
[1778835727618,33.02,80621.16,241.6,-0.32062,0.00026,14.77443]
[1778835730366,33.02,80618.36,241.6,-0.32136,0.00026,14.78811]
[1778835730963,33.02,80618.41,241.6,-0.32135,0.00026,14.78791]
[1778835732498,33.02,80609.47,241.6,-0.32371,0.00026,14.83107]
[1778835734690,33.02,80608.88,241.6,-0.32387,0.00026,14.8339]
[1778835737245,33.02,80604.77,241.6,-0.32495,0.00026,14.85349]
[1778835737429,33.02,80601.54,241.6,-0.3258,0.00026,14.86884]
[1778835737907,33.02,80601.54,241.6,-0.3258,0.00026,14.86884]
[1778835737944,33.02,80601.54,241.6,-0.3258,0.00026,14.86884]
[1778835738037,33.02,80601.54,241.6,-0.3258,0.00026,14.86884]
[1778835739102,33.02,80599.19,241.6,-0.32642,0.00026,14.87999]
[1778835739606,33.02,80599.19,241.6,-0.32642,0.00026,14.87999]
[1778835740968,33.02,80597.26,241.6,-0.32694,0.00026,14.88911]
[1778835741609,33.02,80597.23,241.6,-0.32694,0.00026,14.88926]
[1778835742290,33.02,80597.23,241.6,-0.32694,0.00026,14.88926]
[1778835742292,33.02,80597.23,241.6,-0.32694,0.00026,14.88926]
[1778835743276,33.02,80596.74,241.6,-0.32707,0.00026,14.89152]
[1778835748507,33.02,80594.74,241.6,-0.32759,0.00027,14.90066]
[1778835751473,33.01,80595.06,241.6,-0.3275,0.00026,14.89906]
[1778835751791,33.01,80595.06,241.6,-0.3275,0.00026,14.89906]
[1778835751794,33.01,80595.18,241.6,-0.32741,0.00027,14.89204]
[1778835752708,33.01,80595.18,241.6,-0.32741,0.00027,14.89204]
[1778835752808,33.01,80594.68,241.6,-0.32754,0.00027,14.89442]
[1778835753165,33.01,80594.68,241.6,-0.32754,0.00027,14.89442]
[1778835753458,33.01,80594.68,241.6,-0.32754,0.00027,14.89442]
[1778835753788,33.01,80590.7,241.6,-0.3286,0.00027,14.91306]
[1778835755272,33.01,80586.97,241.6,-0.32959,0.00027,14.93045]
[1778835755393,33.01,80586.97,241.6,-0.32959,0.00027,14.93045]
[1778835755556,33.01,80584.64,241.6,-0.33021,0.00027,14.94125]
[1778835756839,33.01,80584.64,241.6,-0.33021,0.00027,14.94125]
[1778835757572,33.01,80573.56,241.6,-0.33316,0.00027,14.99222]
[1778835759629,33.01,80571.93,241.6,-0.33359,0.00027,14.99965]
[1778835760114,33.01,80571.58,241.6,-0.33369,0.00027,15.00121]
[1778835760591,33.01,80571.25,241.6,-0.33377,0.00027,15.00267]
[1778835761004,33.01,80571.25,241.6,-0.33377,0.00027,15.00267]
[1778835761112,33.01,80571.25,241.6,-0.33377,0.00027,15.00267]
[1778835767787,33.01,80569.88,241.6,-0.33414,0.00027,15.00897]
[1778835768316,33.01,80569.88,241.6,-0.33414,0.00027,15.00897]
[1778835770703,33.02,80570.8,241.6,-0.3339,0.00027,15.00486]
[1778835770803,33.02,80570.8,241.6,-0.3339,0.00027,15.00486]
[1778835770866,33.02,80570.22,241.6,-0.33406,0.00027,15.00756]
[1778835770913,33.02,80570.22,241.6,-0.33406,0.00027,15.00756]
[1778835770954,33.02,80570.22,241.6,-0.33406,0.00027,15.00756]
[1778835771243,33.02,80570.22,241.6,-0.33406,0.00027,15.00756]
[1778835771705,33.02,80555.59,241.6,-0.33798,0.00027,15.07325]
[1778835772317,33.02,80555.59,241.6,-0.33798,0.00027,15.07325]
[1778835774355,33.02,80550.65,241.6,-0.33931,0.00027,15.09522]
[1778835774744,33.02,80550.65,241.6,-0.33931,0.00027,15.09522]
[1778835775342,33.02,80551.12,241.6,-0.33919,0.00027,15.09318]
[1778835780731,33.02,80551.94,241.6,-0.33897,0.00027,15.08966]
[1778835781271,33.02,80551.94,241.6,-0.33897,0.00027,15.08966]
[1778835781313,33.02,80551.94,241.6,-0.33897,0.00027,15.08966]
[1778835782697,33.02,80551.83,241.6,-0.33901,0.00027,15.09017]
[1778835783752,33.02,80545.58,241.6,-0.34069,0.00027,15.11774]
[1778835788787,33.02,80546.54,241.6,-0.34044,0.00027,15.11371]
[1778835791683,33.02,80546.29,241.6,-0.34052,0.00027,15.11487]
[1778835796843,33.03,80543.98,241.6,-0.34115,0.00027,15.12519]
[1778835798857,33.03,80550.71,241.6,-0.33935,0.00027,15.09577]
[1778835803892,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804297,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804309,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804330,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804494,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804691,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804752,33.03,80552.02,241.6,-0.33901,0.00027,15.09027]
[1778835804899,33.03,80557.85,241.6,-0.33744,0.00027,15.06443]
[1778835805907,33.03,80564.46,241.6,-0.33567,0.00027,15.03487]
[1778835810944,33.04,80565.35,241.6,-0.33545,0.00027,15.0311]
[1778835813753,33.04,80565.46,241.6,-0.33537,0.00027,15.02424]
[1778835814362,33.04,80564.11,241.6,-0.33573,0.00027,15.0304]
[1778835814790,33.04,80564.11,241.6,-0.33573,0.00027,15.0304]
[1778835820731,33.04,80564.86,241.6,-0.33554,0.00027,15.02723]
[1778835826054,33.04,80568.88,241.6,-0.33449,0.00027,15.00943]
[1778835827297,33.04,80568.88,241.6,-0.33449,0.00027,15.00943]
[1778835827480,33.04,80568.88,241.6,-0.33449,0.00027,15.00943]
[1778835828296,33.04,80567.92,241.6,-0.33475,0.00027,15.01382]
[1778835829307,33.05,80565.9,241.6,-0.33529,0.00027,15.02298]
[1778835835117,33.05,80565.57,241.6,-0.33539,0.00027,15.02471]
[1778835835945,33.05,80565.57,241.6,-0.33539,0.00027,15.02471]
[1778835835946,33.05,80565.57,241.6,-0.33539,0.00027,15.02471]
[1778835837854,33.05,80567.06,241.6,-0.335,0.00027,15.01803]
[1778835841159,33.05,80572.39,241.6,-0.33358,0.00027,14.99411]
[1778835846688,33.06,80572.62,241.6,-0.33354,0.00027,14.99335]
[1778835846691,33.06,80572.62,241.6,-0.33354,0.00027,14.99335]
[1778835846717,33.06,80572.62,241.6,-0.33354,0.00027,14.99335]
[1778835847066,33.06,80570.92,241.6,-0.33399,0.00027,15.00107]
[1778835847863,33.06,80570.92,241.6,-0.33399,0.00027,15.00107]
[1778835848864,33.06,80567.57,241.6,-0.33489,0.00027,15.01628]
[1778835849045,33.06,80565.8,241.6,-0.33537,0.00027,15.02429]
[1778835849071,33.06,80565.8,241.6,-0.33537,0.00027,15.02429]
[1778835849165,33.06,80565.8,241.6,-0.33537,0.00027,15.02429]
[1778835849831,33.06,80572.61,241.6,-0.33355,0.00027,14.99354]
[1778835850507,33.06,80578.54,241.6,-0.33197,0.00027,14.96647]
[1778835852623,33.06,80581.47,241.6,-0.33119,0.00027,14.95305]
[1778835852656,33.06,80581.47,241.6,-0.33119,0.00027,14.95305]
[1778835853194,33.06,80583.26,241.6,-0.33072,0.00027,14.94486]
[1778835853659,33.06,80586.42,241.6,-0.32988,0.00027,14.93029]
[1778835859285,33.06,80588.07,241.6,-0.32945,0.00027,14.92276]
[1778835864320,33.06,80587.31,241.6,-0.32966,0.00027,14.92637]
[1778835867341,33.06,80592.37,241.6,-0.32832,0.00027,14.90285]
[1778835871491,33.06,80592.46,241.6,-0.3283,0.00027,14.90253]
[1778835871518,33.06,80592.46,241.6,-0.3283,0.00027,14.90253]
[1778835871595,33.06,80592.46,241.6,-0.3283,0.00027,14.90253]
[1778835873383,33.06,80597.81,241.6,-0.32683,0.00026,14.87108]
[1778835873985,33.06,80597.81,241.6,-0.32683,0.00026,14.87108]
[1778835876920,33.07,80599.64,241.6,-0.32635,0.00026,14.86256]
[1778835876982,33.07,80599.2,241.6,-0.32648,0.00026,14.86477]
[1778835883453,33.07,80599.43,241.6,-0.32643,0.00026,14.8639]
[1778835884111,33.07,80599.43,241.6,-0.32643,0.00026,14.8639]
[1778835889495,33.07,80601.44,241.6,-0.3259,0.00026,14.85453]
[1778835893206,33.07,80603.69,241.6,-0.32532,0.00026,14.844]
[1778835893482,33.07,80603.69,241.6,-0.32532,0.00026,14.844]
[1778835893695,33.07,80603.69,241.6,-0.32532,0.00026,14.844]
[1778835895537,33.07,80610.2,241.6,-0.3236,0.00026,14.81305]
[1778835896383,33.07,80610.2,241.6,-0.3236,0.00026,14.81305]
[1778835896544,33.07,80613.49,241.6,-0.32274,0.00026,14.79732]
[1778835901126,33.08,80612.79,241.6,-0.32294,0.00026,14.8009]
[1778835901294,33.08,80612.79,241.6,-0.32294,0.00026,14.8009]
[1778835901769,33.08,80612.79,241.6,-0.32294,0.00026,14.8009]
[1778835901799,33.08,80612.79,241.6,-0.32294,0.00026,14.8009]
[1778835901959,33.08,80617.88,241.6,-0.3216,0.00026,14.77644]
[1778835902906,33.08,80626.94,241.6,-0.31923,0.00026,14.73244]
[1778835906763,33.08,80628.59,241.6,-0.3188,0.00026,14.7245]
[1778835907129,33.08,80628.45,241.6,-0.31884,0.00026,14.72526]
[1778835907358,33.08,80628.45,241.6,-0.31884,0.00026,14.72526]
[1778835907621,33.08,80635.26,241.6,-0.31707,0.00026,14.69181]
[1778835908494,33.08,80635.26,241.6,-0.31707,0.00026,14.69181]
[1778835908628,33.08,80637.56,241.6,-0.31647,0.00026,14.68048]
[1778835912197,33.08,80639.74,241.6,-0.3159,0.00026,14.66974]
[1778835918699,33.08,80640.32,241.6,-0.31577,0.00026,14.66709]
[1778835919825,33.08,80640.32,241.6,-0.31577,0.00026,14.66709]
[1778835919927,33.09,80640.24,241.6,-0.31579,0.00026,14.66756]
[1778835922868,33.09,80639.84,241.6,-0.3159,0.00026,14.66959]
[1778835922940,33.09,80642.55,241.6,-0.31519,0.00026,14.65617]
[1778835924402,33.09,80643.82,241.6,-0.31486,0.00026,14.64984]
[1778835924415,33.09,80643.82,241.6,-0.31486,0.00026,14.64984]
[1778835925386,33.09,80647.18,241.6,-0.31399,0.00026,14.63306]
[1778835925406,33.09,80647.18,241.6,-0.31399,0.00026,14.63306]
[1778835926694,33.09,80645.9,241.6,-0.31433,0.00026,14.63951]
[1778835927394,33.09,80645.98,241.6,-0.31431,0.00026,14.63912]
[1778835928395,33.09,80645.74,241.6,-0.31437,0.00026,14.64032]
[1778835933990,33.09,80644.79,241.6,-0.31456,0.00026,14.63862]
[1778835939847,33.09,80647.43,241.6,-0.31388,0.00026,14.62552]
[1778835940665,33.09,80647.43,241.6,-0.31388,0.00026,14.62552]
[1778835945212,33.09,80649.36,241.6,-0.31338,0.00026,14.61598]
[1778835945889,33.09,80658.08,241.6,-0.31112,0.00026,14.57194]
[1778835949307,33.09,80660.31,241.6,-0.31056,0.00026,14.56085]
[1778835953514,33.1,80661.66,241.6,-0.31023,0.00026,14.55429]
[1778835953945,33.1,80662.84,241.6,-0.30992,0.00026,14.54831]
[1778835955317,33.1,80666.37,241.6,-0.30901,0.00026,14.5303]
[1778835958359,33.11,80668.12,241.6,-0.30862,0.00026,14.52249]
[1778835961298,33.12,80665.5,241.6,-0.30935,0.00026,14.537]
[1778835962003,33.12,80662.46,241.6,-0.31014,0.00026,14.55262]
[1778835962299,33.12,80662.46,241.6,-0.31014,0.00026,14.55262]
[1778835963009,33.12,80654.44,241.6,-0.31222,0.00026,14.59339]
[1778835963441,33.12,80654.44,241.6,-0.31222,0.00026,14.59339]
[1778835965000,33.12,80651.76,241.6,-0.31291,0.00026,14.60694]
[1778835965816,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835965870,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835965907,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835965917,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835965939,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835965982,33.12,80652.03,241.6,-0.31284,0.00026,14.60561]
[1778835966106,33.12,80646.09,241.6,-0.31439,0.00026,14.63544]
[1778835967089,33.12,80634.59,241.6,-0.31738,0.00026,14.69259]
[1778835967684,33.12,80634.59,241.6,-0.31738,0.00026,14.69259]
[1778835967751,33.12,80634.59,241.6,-0.31738,0.00026,14.69259]
[1778835968044,33.12,80629.82,241.6,-0.31863,0.00026,14.71606]
[1778835968886,33.12,80629.82,241.6,-0.31863,0.00026,14.71606]
[1778835970198,33.12,80627.88,241.6,-0.31914,0.00026,14.72556]
[1778835970294,33.12,80627.88,241.6,-0.31914,0.00026,14.72556]
[1778835970464,33.12,80627.88,241.6,-0.31914,0.00026,14.72556]
[1778835970581,33.12,80627.88,241.6,-0.31914,0.00026,14.72556]
[1778835971065,33.12,80628.17,241.6,-0.31907,0.00026,14.72422]
[1778835971576,33.12,80628.17,241.6,-0.31907,0.00026,14.72422]
[1778835971634,33.12,80628.17,241.6,-0.31907,0.00026,14.72422]
[1778835971778,33.12,80628.17,241.6,-0.31907,0.00026,14.72422]
[1778835971794,33.12,80628.17,241.6,-0.31907,0.00026,14.72422]
[1778835972072,33.12,80630.74,241.6,-0.3184,0.00026,14.71166]
[1778835972576,33.12,80630.74,241.6,-0.3184,0.00026,14.71166]
[1778835972581,33.12,80630.74,241.6,-0.3184,0.00026,14.71166]
[1778835972694,33.12,80630.74,241.6,-0.3184,0.00026,14.71166]
[1778835973004,33.12,80630.74,241.6,-0.3184,0.00026,14.71166]
[1778835973079,33.12,80629.6,241.6,-0.3187,0.00026,14.71734]
[1778835974088,33.13,80619.58,241.6,-0.32133,0.00026,14.76619]
[1778835976525,33.13,80620.49,241.6,-0.3211,0.00026,14.76187]
[1778835981988,33.13,80621.45,241.6,-0.32085,0.00026,14.75743]
[1778835983009,33.13,80620.91,241.6,-0.321,0.00026,14.76015]
[1778835983019,33.13,80619.84,241.6,-0.32128,0.00026,14.76537]
[1778835988332,33.13,80617.99,241.6,-0.32178,0.00026,14.77449]
[1778835993065,33.13,80618.45,241.6,-0.32161,0.00026,14.76597]
[1778835993955,33.13,80618.45,241.6,-0.32161,0.00026,14.76597]
[1778835994085,33.13,80618.45,241.6,-0.32161,0.00026,14.76597]
[1778835998315,33.14,80612.2,241.6,-0.32327,0.00026,14.79628]
[1778835999616,33.14,80612.2,241.6,-0.32327,0.00026,14.79628]
[1778836001678,33.14,80608.39,241.6,-0.32427,0.00026,14.8145]
[1778836004660,33.14,80613.58,241.6,-0.32291,0.00026,14.78977]
[1778836009424,33.14,80614.72,241.6,-0.32262,0.00026,14.78443]
[1778836009898,33.14,80614.72,241.6,-0.32262,0.00026,14.78443]
[1778836009994,33.14,80614.72,241.6,-0.32262,0.00026,14.78443]
[1778836010095,33.14,80613.54,241.6,-0.32293,0.00026,14.79017]
[1778836010286,33.14,80613.54,241.6,-0.32293,0.00026,14.79017]
[1778836010399,33.14,80607.52,241.6,-0.32451,0.00026,14.81891]
[1778836014902,33.14,80606.09,241.6,-0.3249,0.00026,14.82587]
[1778836017048,33.14,80605.2,241.6,-0.32514,0.00026,14.83019]
[1778836017163,33.14,80605.22,241.6,-0.32514,0.00026,14.8302]
[1778836017448,33.14,80603.09,241.6,-0.3257,0.00026,14.84028]
[1778836019694,33.15,80601.08,241.6,-0.32624,0.00026,14.84985]
[1778836020045,33.15,80601.08,241.6,-0.32624,0.00026,14.84985]
[1778836020064,33.15,80600.23,241.6,-0.32647,0.00026,14.85397]
[1778836020281,33.15,80600.23,241.6,-0.32647,0.00026,14.85397]
[1778836021157,33.15,80600.23,241.6,-0.32647,0.00026,14.85397]
[1778836021114,33.15,80599.61,241.6,-0.32664,0.00026,14.85696]
[1778836026512,33.15,80598.18,241.6,-0.32703,0.00026,14.86403]
[1778836031447,33.16,80597.89,241.6,-0.32712,0.00026,14.86567]
[1778836031585,33.16,80597.89,241.6,-0.32712,0.00026,14.86567]
[1778836031686,33.16,80598.32,241.6,-0.32701,0.00026,14.86372]
[1778836036238,33.16,80598.83,241.6,-0.32689,0.00026,14.86156]
[1778836036244,33.16,80598.83,241.6,-0.32689,0.00026,14.86156]
[1778836037009,33.16,80594.53,241.6,-0.32803,0.00026,14.88179]
[1778836037215,33.16,80594.53,241.6,-0.32803,0.00026,14.88179]
[1778836042624,33.16,80590.63,241.6,-0.32907,0.00026,14.90009]
[1778836048666,33.16,80591.06,241.6,-0.32897,0.00026,14.89824]
[1778836053318,33.16,80592.08,241.6,-0.32865,0.00026,14.88712]
[1778836053701,33.16,80591.8,241.6,-0.32872,0.00026,14.88844]
[1778836058736,33.16,80588.79,241.6,-0.32952,0.00027,14.90245]
[1778836061749,33.16,80588.67,241.6,-0.32955,0.00027,14.90301]
[1778836064711,33.16,80588.75,241.6,-0.32953,0.00027,14.90264]
[1778836064723,33.16,80588.75,241.6,-0.32953,0.00027,14.90264]
[1778836064894,33.16,80588.75,241.6,-0.32953,0.00027,14.90264]
[1778836064988,33.16,80588.99,241.6,-0.32947,0.00027,14.90152]
[1778836065785,33.17,80583.57,241.6,-0.33091,0.00027,14.92658]
[1778836071185,33.17,80583.51,241.6,-0.33093,0.00027,14.92693]
[1778836071931,33.17,80583.51,241.6,-0.33093,0.00027,14.92693]
[1778836073726,33.17,80576.96,241.6,-0.33267,0.00027,14.95698]
[1778836074613,33.17,80576.97,241.6,-0.33267,0.00027,14.95694]
[1778836080891,33.17,80578.76,241.6,-0.3322,0.00027,14.94881]
[1778836083036,33.17,80579.13,241.6,-0.3321,0.00027,14.94713]
[1778836088332,33.17,80581.56,241.6,-0.33146,0.00027,14.93609]
[1778836088947,33.17,80581.75,241.6,-0.33141,0.00027,14.93524]
[1778836093982,33.17,80581.92,241.6,-0.33137,0.00027,14.93453]
[1778836099017,33.17,80583.52,241.6,-0.33095,0.00027,14.92727]
[1778836102568,33.17,80582.34,241.6,-0.33126,0.00027,14.93276]
[1778836103193,33.17,80572.19,241.6,-0.33397,0.00027,14.97899]
[1778836109087,33.17,80569.39,241.6,-0.3347,0.00027,14.99143]
[1778836112520,33.17,80570.14,241.6,-0.33444,0.00027,14.98155]
[1778836118151,33.17,80570.85,241.6,-0.33425,0.00027,14.97823]
[1778836123186,33.17,80570.9,241.6,-0.33423,0.00027,14.97794]
[1778836128221,33.17,80570.28,241.6,-0.33439,0.00027,14.98067]
[1778836133258,33.16,80569.05,241.6,-0.33471,0.00027,14.98614]
[1778836138457,33.16,80572.84,241.6,-0.3337,0.00027,14.96898]
[1778836138542,33.16,80579.15,241.6,-0.33202,0.00027,14.94028]
[1778836144335,33.17,80575.9,241.6,-0.33289,0.00027,14.95521]
[1778836149964,33.17,80580.22,241.6,-0.33175,0.00027,14.93556]
[1778836149993,33.17,80580.22,241.6,-0.33175,0.00027,14.93556]
[1778836155412,33.17,80583.78,241.6,-0.33081,0.00027,14.91945]
[1778836160447,33.17,80581.51,241.6,-0.33142,0.00027,14.93003]
[1778836165482,33.17,80581.73,241.6,-0.33137,0.00027,14.92914]
[1778836170517,33.17,80582.79,241.6,-0.3311,0.00027,14.92441]
[1778836175552,33.18,80583.29,241.6,-0.33092,0.00027,14.91581]
[1778836180588,33.18,80582.21,241.6,-0.33121,0.00027,14.92092]
[1778836185623,33.18,80582.0,241.6,-0.33127,0.00027,14.92198]
[1778836191539,33.18,80582.5,241.6,-0.33114,0.00027,14.91976]
[1778836193706,33.18,80583.61,241.6,-0.33086,0.00027,14.91475]
[1778836193935,33.18,80583.61,241.6,-0.33086,0.00027,14.91475]
[1778836194686,33.18,80593.33,241.6,-0.32828,0.00026,14.8698]
[1778836199721,33.18,80589.25,241.6,-0.32937,0.00027,14.88886]
[1778836203849,33.18,80591.57,241.6,-0.32875,0.00026,14.87815]
[1778836206658,33.18,80591.79,241.6,-0.3287,0.00026,14.87719]
[1778836206794,33.18,80591.79,241.6,-0.3287,0.00026,14.87719]
[1778836206895,33.18,80592.82,241.6,-0.32843,0.00026,14.87243]
[1778836212120,33.18,80596.35,241.6,-0.32749,0.00026,14.85593]
[1778836213380,33.18,80592.32,241.6,-0.32856,0.00026,14.87472]
[1778836215399,33.18,80593.09,241.6,-0.32835,0.00026,14.87112]
[1778836215932,33.18,80593.09,241.6,-0.32835,0.00026,14.87112]
[1778836216306,33.18,80593.09,241.6,-0.32835,0.00026,14.87112]
[1778836216349,33.18,80586.14,241.6,-0.3302,0.00027,14.90332]
[1778836216395,33.18,80586.14,241.6,-0.3302,0.00027,14.90332]
[1778836217314,33.18,80567.37,241.6,-0.33519,0.00027,14.98877]
[1778836222882,33.18,80569.22,241.6,-0.3347,0.00027,14.98054]
[1778836226417,33.19,80569.43,241.6,-0.33465,0.00027,14.97965]
[1778836231945,33.19,80568.53,241.6,-0.33484,0.00027,14.97732]
[1778836237987,33.19,80568.28,241.6,-0.33491,0.00027,14.97849]
[1778836242027,33.19,80568.61,241.6,-0.33482,0.00027,14.97703]
[1778836247458,33.19,80568.49,241.6,-0.33486,0.00027,14.97762]
[1778836250324,33.19,80568.4,241.6,-0.33488,0.00027,14.97805]
[1778836250345,33.19,80568.4,241.6,-0.33488,0.00027,14.97805]
[1778836250544,33.19,80568.66,241.6,-0.33481,0.00027,14.97689]
[1778836251123,33.19,80580.5,241.6,-0.33166,0.00027,14.9232]
[1778836252085,33.19,80585.18,241.6,-0.33042,0.00027,14.90174]
[1778836255547,33.19,80584.22,241.6,-0.33068,0.00027,14.90626]
[1778836257628,33.19,80579.53,241.6,-0.33193,0.00027,14.92783]
[1778836261424,33.19,80579.01,241.6,-0.33207,0.00027,14.93031]
[1778836261438,33.19,80579.01,241.6,-0.33207,0.00027,14.93031]
[1778836262155,33.19,80572.58,241.6,-0.33379,0.00027,14.95954]
[1778836267190,33.19,80573.09,241.6,-0.33365,0.00027,14.95726]
[1778836268864,33.19,80575.21,241.6,-0.33309,0.00027,14.94765]
[1778836270259,33.19,80576.69,241.6,-0.33269,0.00027,14.94092]
[1778836272393,33.19,80577.91,241.6,-0.33237,0.00027,14.93539]
[1778836273233,33.19,80589.7,241.6,-0.32924,0.00027,14.88125]
[1778836275408,33.19,80596.57,241.6,-0.32743,0.00026,14.84938]
[1778836276176,33.19,80596.57,241.6,-0.32743,0.00026,14.84938]
[1778836276394,33.19,80596.57,241.6,-0.32743,0.00026,14.84938]
[1778836277261,33.2,80597.07,241.6,-0.3273,0.00026,14.84711]
[1778836282296,33.2,80598.42,241.6,-0.32695,0.00026,14.84093]
[1778836283897,33.2,80598.41,241.6,-0.32696,0.00026,14.841]
[1778836284057,33.2,80598.41,241.6,-0.32696,0.00026,14.841]
[1778836287871,33.2,80598.44,241.6,-0.32695,0.00026,14.84098]
[1778836291862,33.2,80591.93,241.6,-0.32863,0.00026,14.86504]
[1778836297401,33.2,80589.97,241.6,-0.32915,0.00027,14.87421]
[1778836300767,33.2,80590.41,241.6,-0.32904,0.00026,14.87219]
[1778836301265,33.2,80590.41,241.6,-0.32904,0.00026,14.87219]
[1778836301429,33.2,80585.65,241.6,-0.3303,0.00027,14.8942]
[1778836301462,33.2,80585.65,241.6,-0.3303,0.00027,14.8942]
[1778836302195,33.2,80585.65,241.6,-0.3303,0.00027,14.8942]
[1778836302436,33.2,80579.78,241.6,-0.33186,0.00027,14.92119]
[1778836307482,33.2,80580.9,241.6,-0.33157,0.00027,14.91617]
[1778836310204,33.2,80580.61,241.6,-0.33165,0.00027,14.91755]
[1778836315371,33.21,80580.06,241.6,-0.3318,0.00027,14.92017]
[1778836316014,33.21,80580.06,241.6,-0.3318,0.00027,14.9202]
[1778836316194,33.21,80580.06,241.6,-0.3318,0.00027,14.9202]
[1778836316233,33.21,80575.84,241.6,-0.33293,0.00027,14.93942]
[1778836318024,33.21,80578.21,241.6,-0.3323,0.00027,14.92865]
[1778836319420,33.21,80577.26,241.6,-0.33255,0.00027,14.93296]
[1778836319607,33.2,80577.91,241.6,-0.33237,0.00027,14.92997]
[1778836319613,33.2,80577.7,241.6,-0.33243,0.00027,14.93089]
[1778836323348,33.2,80575.52,241.6,-0.33301,0.00027,14.94081]
[1778836329898,33.21,80572.43,241.6,-0.33383,0.00027,14.95484]
[1778836329954,33.21,80572.43,241.6,-0.33383,0.00027,14.95484]
[1778836330009,33.21,80572.43,241.6,-0.33383,0.00027,14.95484]
[1778836330014,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330098,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330105,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330122,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330323,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330363,33.21,80572.43,241.4,-0.33383,0.00027,14.95484]
[1778836330447,33.21,80572.33,241.4,-0.33386,0.00027,14.95531]
[1778836330794,33.21,80572.33,241.4,-0.33386,0.00027,14.95531]
[1778836331129,33.21,80572.33,241.4,-0.33386,0.00027,14.95531]
[1778836331162,33.21,80572.33,241.4,-0.33386,0.00027,14.95531]
[1778836331381,33.21,80559.19,241.4,-0.33737,0.00027,15.01418]
[1778836331712,33.21,80551.26,241.4,-0.3395,0.00027,15.04916]
[1778836333656,33.21,80545.33,241.4,-0.3411,0.00027,15.07504]
[1778836337916,33.21,80543.36,241.4,-0.34163,0.00027,15.08359]
[1778836342548,33.21,80543.39,241.4,-0.34162,0.00027,15.08348]
[1778836342564,33.21,80543.39,241.4,-0.34162,0.00027,15.08348]
[1778836348765,33.21,80539.26,241.4,-0.34274,0.00027,15.1013]
[1778836354807,33.21,80538.99,241.4,-0.34275,0.00027,15.09602]
[1778836360073,33.21,80542.74,241.4,-0.34174,0.00027,15.0798]
[1778836365769,33.21,80542.11,241.4,-0.34191,0.00027,15.08248]
[1778836370920,33.21,80543.72,241.4,-0.34147,0.00027,15.07545]
[1778836375956,33.2,80546.05,241.4,-0.34084,0.00027,15.06531]
[1778836380510,33.2,80546.23,241.4,-0.34079,0.00027,15.06452]
[1778836381767,33.2,80549.83,241.4,-0.33982,0.00027,15.04883]
[1778836383485,33.2,80554.02,241.4,-0.3387,0.00027,15.03047]
[1778836385245,33.2,80560.35,241.4,-0.337,0.00027,15.00251]
[1778836390514,33.21,80560.25,241.4,-0.33704,0.00027,15.00307]
[1778836396468,33.21,80559.23,241.4,-0.33732,0.00027,15.00772]
[1778836403146,33.21,80558.75,241.4,-0.33746,0.00027,15.01001]
[1778836403984,33.21,80558.75,241.4,-0.33746,0.00027,15.01001]
[1778836404066,33.21,80558.75,241.4,-0.33746,0.00027,15.01001]
[1778836404395,33.21,80558.75,241.4,-0.33746,0.00027,15.01001]
[1778836404530,33.21,80564.25,241.4,-0.33599,0.00027,14.9856]
[1778836405912,33.21,80567.75,241.4,-0.33505,0.00027,14.96994]
[1778836406294,33.21,80567.75,241.4,-0.33505,0.00027,14.96994]
[1778836406391,33.21,80570.1,241.4,-0.33442,0.00027,14.95937]
[1778836408024,33.21,80570.57,241.4,-0.3343,0.00027,14.95722]
[1778836413535,33.21,80570.26,241.4,-0.33432,0.00027,14.95204]
[1778836418069,33.21,80570.37,241.4,-0.33428,0.00027,14.95142]
[1778836418425,33.21,80570.37,241.4,-0.33428,0.00027,14.95142]
[1778836418516,33.21,80570.43,241.4,-0.33426,0.00027,14.95111]
[1778836418595,33.21,80570.43,241.4,-0.33426,0.00027,14.95111]
[1778836419232,33.21,80570.43,241.4,-0.33426,0.00027,14.95111]
[1778836420677,33.21,80575.44,241.4,-0.33293,0.00027,14.92844]
[1778836426748,33.21,80577.17,241.4,-0.33247,0.00027,14.92069]
[1778836433018,33.21,80577.57,241.4,-0.33237,0.00027,14.91901]
[1778836438393,33.21,80579.84,241.4,-0.33178,0.00027,14.90884]
[1778836443428,33.21,80579.29,241.4,-0.33194,0.00027,14.91152]
[1778836448465,33.22,80579.7,241.4,-0.33184,0.00027,14.90981]
[1778836450531,33.22,80579.73,241.4,-0.33183,0.00027,14.9097]
[1778836454508,33.22,80586.36,241.4,-0.33008,0.00027,14.87943]
[1778836459543,33.22,80580.87,241.4,-0.33155,0.00027,14.90488]
[1778836464548,33.22,80580.36,241.4,-0.33169,0.00027,14.9073]
[1778836469614,33.22,80582.51,241.4,-0.33113,0.00027,14.89761]
[1778836474978,33.23,80578.78,241.4,-0.33207,0.00027,14.9083]
[1778836475004,33.23,80578.78,241.4,-0.33207,0.00027,14.9083]
[1778836475054,33.23,80578.78,241.4,-0.33207,0.00027,14.9083]
[1778836475150,33.23,80578.78,241.4,-0.33207,0.00027,14.9083]
[1778836476309,33.23,80569.62,241.4,-0.33451,0.00027,14.94985]
[1778836478676,33.23,80562.37,241.4,-0.33645,0.00027,14.98235]
[1778836479953,33.23,80562.37,241.4,-0.33645,0.00027,14.98235]
[1778836480449,33.23,80561.63,241.4,-0.33665,0.00027,14.98564]
[1778836482185,33.23,80560.75,241.4,-0.33688,0.00027,14.98954]
[1778836483805,33.23,80559.81,241.4,-0.33714,0.00027,14.9937]
[1778836483888,33.23,80560.36,241.4,-0.33699,0.00027,14.99125]
[1778836485577,33.23,80560.36,241.4,-0.33699,0.00027,14.99125]
[1778836487010,33.23,80565.01,241.4,-0.33574,0.00027,14.97054]
[1778836494440,33.23,80565.53,241.4,-0.33561,0.00027,14.96828]
[1778836500835,33.23,80566.48,241.4,-0.33536,0.00027,14.96414]
[1778836502769,33.23,80566.48,241.5,-0.33536,0.00027,14.96414]
[1778836505784,33.23,80565.53,241.5,-0.33562,0.00027,14.96845]
[1778836505870,33.23,80560.35,241.5,-0.337,0.00027,14.99153]
[1778836510905,33.23,80558.07,241.5,-0.33761,0.00027,15.00159]
[1778836515940,33.23,80559.07,241.5,-0.33734,0.00027,14.99713]
[1778836519761,33.23,80560.25,241.5,-0.33703,0.00027,14.99189]
[1778836521826,33.23,80566.41,241.5,-0.33538,0.00027,14.96444]
[1778836522424,33.23,80566.41,241.5,-0.33538,0.00027,14.96444]
[1778836527684,33.23,80563.88,241.5,-0.33605,0.00027,14.97567]
[1778836527743,33.23,80563.88,241.5,-0.33605,0.00027,14.97567]
[1778836528627,33.23,80563.88,241.5,-0.33605,0.00027,14.97567]
[1778836531052,33.23,80559.3,241.5,-0.33727,0.00027,14.99593]
[1778836533052,33.22,80559.93,241.5,-0.33704,0.00027,14.98664]
[1778836533585,33.22,80559.93,241.5,-0.33704,0.00027,14.98664]
[1778836534039,33.22,80559.87,241.5,-0.33706,0.00027,14.98684]
[1778836534366,33.22,80559.87,241.5,-0.33706,0.00027,14.98684]
[1778836534371,33.22,80559.87,241.5,-0.33706,0.00027,14.98684]
[1778836536180,33.22,80556.76,241.5,-0.33789,0.00027,15.00056]
[1778836542123,33.22,80557.5,241.5,-0.33767,0.00027,14.99696]
[1778836544464,33.22,80558.34,241.5,-0.33744,0.00027,14.9932]
[1778836548368,33.22,80561.73,241.5,-0.33653,0.00027,14.97802]
[1778836549495,33.22,80561.73,241.5,-0.33652,0.00027,14.97799]
[1778836550757,33.22,80560.39,241.5,-0.33688,0.00027,14.98387]
[1778836552820,33.21,80554.21,241.5,-0.33853,0.00027,15.01111]
[1778836557075,33.21,80553.98,241.5,-0.33858,0.00027,15.0119]
[1778836557643,33.21,80553.98,241.5,-0.33858,0.00027,15.0119]
[1778836557669,33.21,80553.98,241.5,-0.33858,0.00027,15.0119]
[1778836557683,33.21,80553.78,241.5,-0.33863,0.00027,15.01266]
[1778836559185,33.21,80550.97,241.5,-0.33938,0.00027,15.025]
[1778836564279,33.21,80556.27,241.5,-0.33795,0.00027,15.00155]
[1778836564715,33.21,80556.27,241.5,-0.33795,0.00027,15.00155]
[1778836569163,33.21,80555.75,241.5,-0.33809,0.00027,15.00381]
[1778836569314,33.21,80556.45,241.5,-0.3379,0.00027,15.00071]
[1778836572798,33.21,80555.04,241.5,-0.33827,0.00027,15.00689]
[1778836574736,33.21,80553.7,241.5,-0.33863,0.00027,15.01275]
[1778836574736,33.21,80553.7,241.5,-0.33863,0.00027,15.01275]
[1778836575356,33.21,80549.92,241.5,-0.33965,0.00027,15.0293]
[1778836580332,33.2,80548.53,241.5,-0.34001,0.00027,15.03524]
[1778836580380,33.2,80548.53,241.5,-0.34001,0.00027,15.03524]
[1778836580594,33.2,80548.53,241.5,-0.34001,0.00027,15.03524]
[1778836580615,33.2,80546.42,241.5,-0.34058,0.00027,15.0444]
[1778836580994,33.2,80546.42,241.5,-0.34058,0.00027,15.0444]
[1778836581628,33.2,80537.73,241.5,-0.34292,0.00027,15.08195]
[1778836582405,33.2,80532.15,241.5,-0.34443,0.00027,15.1058]
[1778836583138,33.2,80532.15,241.5,-0.34443,0.00027,15.1058]
[1778836587204,33.2,80534.61,241.5,-0.34376,0.00027,15.0953]
[1778836591753,33.2,80533.65,241.5,-0.34397,0.00027,15.09302]
[1778836593584,33.2,80534.01,241.5,-0.34387,0.00027,15.09148]
[1778836594471,33.2,80531.99,241.5,-0.34442,0.00027,15.10009]
[1778836594606,33.2,80531.99,241.5,-0.34442,0.00027,15.10009]
[1778836594665,33.2,80531.47,241.5,-0.34456,0.00027,15.1023]
[1778836596957,33.2,80531.49,241.5,-0.34456,0.00027,15.10227]
[1778836602056,33.21,80531.39,241.5,-0.3446,0.00027,15.10294]
[1778836608299,33.21,80531.56,241.5,-0.34457,0.00027,15.10254]
[1778836613618,33.22,80531.61,241.5,-0.34457,0.00027,15.10252]
[1778836619664,33.22,80529.42,241.5,-0.34518,0.00027,15.11215]
[1778836621708,33.22,80529.43,241.5,-0.34518,0.00027,15.11214]
[1778836622093,33.22,80529.83,241.5,-0.34508,0.00027,15.11048]
[1778836622685,33.22,80532.01,241.5,-0.34449,0.00027,15.10127]
[1778836627587,33.22,80532.1,241.5,-0.34447,0.00027,15.10089]
[1778836627615,33.22,80532.1,241.5,-0.34447,0.00027,15.10089]
[1778836627695,33.22,80532.1,241.5,-0.34447,0.00027,15.10089]
[1778836627724,33.22,80532.23,241.5,-0.34443,0.00027,15.10034]
[1778836628631,33.22,80532.23,241.5,-0.34443,0.00027,15.10034]
[1778836628986,33.22,80529.07,241.5,-0.34529,0.00027,15.11377]
[1778836628992,33.22,80529.07,241.5,-0.34529,0.00027,15.11377]
[1778836630898,33.22,80533.63,241.5,-0.34406,0.00027,15.09449]
[1778836639073,33.23,80531.08,241.5,-0.34476,0.00027,15.10557]
[1778836642135,33.23,80528.79,241.5,-0.34539,0.00027,15.11535]
[1778836642575,33.23,80528.79,241.5,-0.34539,0.00027,15.11535]
[1778836642591,33.23,80528.79,241.5,-0.34539,0.00027,15.11535]
[1778836642655,33.23,80530.31,241.5,-0.34498,0.00027,15.10894]
[1778836647725,33.23,80531.03,241.5,-0.34479,0.00027,15.10607]
[1778836648309,33.23,80531.03,241.5,-0.34479,0.00027,15.10607]
[1778836652074,33.23,80528.39,241.5,-0.34551,0.00027,15.11732]
[1778836654266,33.23,80529.27,241.5,-0.34523,0.00027,15.10726]
[1778836654407,33.23,80529.27,241.5,-0.34523,0.00027,15.10726]
[1778836654508,33.23,80530.01,241.5,-0.34503,0.00027,15.10415]
[1778836656925,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658232,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658490,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658576,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658647,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658706,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658799,33.23,80535.57,241.5,-0.34352,0.00027,15.08051]
[1778836658806,33.23,80535.71,241.5,-0.34349,0.00027,15.07993]
[1778836659511,33.23,80535.71,241.5,-0.34349,0.00027,15.07993]
[1778836659606,33.23,80542.51,241.5,-0.34166,0.00027,15.05074]
[1778836660181,33.23,80542.51,241.5,-0.34166,0.00027,15.05074]
[1778836660609,33.23,80542.51,241.5,-0.34166,0.00027,15.05074]
[1778836660622,33.23,80542.51,241.5,-0.34166,0.00027,15.05074]
[1778836660790,33.23,80547.95,241.5,-0.34019,0.00027,15.02721]
[1778836664533,33.24,80548.16,241.5,-0.34014,0.00027,15.02637]
[1778836670017,33.24,80550.09,241.5,-0.33964,0.00027,15.0182]
[1778836675052,33.24,80548.31,241.5,-0.34013,0.00027,15.02612]
[1778836676269,33.24,80548.31,241.5,-0.34013,0.00027,15.02612]
[1778836678208,33.24,80543.36,241.5,-0.34146,0.00027,15.04765]
[1778836684067,33.24,80545.01,241.5,-0.34102,0.00027,15.04055]
[1778836688366,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688368,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688419,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688430,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688437,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688534,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688555,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688595,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836688646,33.24,80546.56,241.5,-0.3406,0.00027,15.03386]
[1778836689543,33.24,80545.18,241.5,-0.34098,0.00027,15.03986]
[1778836689631,33.24,80545.18,241.5,-0.34098,0.00027,15.03986]
[1778836689674,33.24,80545.18,241.5,-0.34098,0.00027,15.03986]
[1778836689694,33.24,80545.18,241.5,-0.34098,0.00027,15.03986]
[1778836689722,33.24,80537.09,241.5,-0.34316,0.00027,15.07472]
[1778836693289,33.24,80533.5,241.5,-0.34412,0.00027,15.08995]
[1778836693311,33.24,80534.8,241.5,-0.34377,0.00027,15.08438]
[1778836699018,33.24,80538.7,241.5,-0.34271,0.00027,15.06754]
[1778836705264,33.24,80539.83,241.5,-0.34239,0.00027,15.06251]
[1778836707261,33.24,80540.57,241.5,-0.34219,0.00027,15.0593]
[1778836710262,33.24,80541.47,241.5,-0.34194,0.00027,15.05536]
[1778836715338,33.23,80543.7,241.5,-0.34128,0.00027,15.03923]
[1778836720373,33.23,80543.65,241.5,-0.34129,0.00027,15.03938]
[1778836725408,33.23,80543.36,241.5,-0.34137,0.00027,15.04057]
[1778836730444,33.23,80543.14,241.5,-0.34142,0.00027,15.04144]
[1778836735479,33.23,80542.98,241.5,-0.34146,0.00027,15.04205]
[1778836740514,33.23,80543.32,241.5,-0.34136,0.00027,15.04049]
[1778836745549,33.23,80541.55,241.5,-0.34184,0.00027,15.04805]
[1778836750584,33.23,80541.35,241.5,-0.34188,0.00027,15.0488]
[1778836755619,33.22,80541.62,241.5,-0.3418,0.00027,15.04753]
[1778836756264,33.22,80541.62,241.5,-0.3418,0.00027,15.04753]
[1778836758336,33.22,80542.44,241.5,-0.34158,0.00027,15.04394]
[1778836758349,33.22,80542.44,241.5,-0.34158,0.00027,15.04394]
[1778836758362,33.22,80542.44,241.5,-0.34158,0.00027,15.04394]
[1778836758640,33.22,80537.06,241.5,-0.34303,0.00027,15.06708]
[1778836763675,33.22,80534.71,241.5,-0.34365,0.00027,15.07693]
[1778836765512,33.22,80534.97,241.5,-0.34358,0.00027,15.07578]
[1778836765512,33.22,80534.97,241.5,-0.34358,0.00027,15.07578]
[1778836765689,33.22,80534.14,241.5,-0.3438,0.00027,15.07929]
[1778836768305,33.22,80532.98,241.5,-0.34411,0.00027,15.08418]
[1778836770553,33.22,80528.67,241.5,-0.34527,0.00027,15.1024]
[1778836770728,33.22,80528.67,241.5,-0.34527,0.00027,15.1024]
[1778836777773,33.21,80527.81,241.5,-0.34544,0.00027,15.09932]
[1778836779656,33.21,80526.98,241.5,-0.34566,0.00027,15.10279]
[1778836781420,33.21,80523.66,241.5,-0.34656,0.00027,15.11671]
[1778836781609,33.21,80523.66,241.5,-0.34656,0.00027,15.11671]
[1778836781920,33.21,80523.66,241.5,-0.34656,0.00027,15.11671]
[1778836781801,33.21,80523.58,241.5,-0.34658,0.00027,15.11702]
[1778836782808,33.21,80516.61,241.5,-0.34847,0.00027,15.14611]
[1778836787843,33.21,80516.2,241.5,-0.34858,0.00027,15.14787]
[1778836788495,33.21,80516.2,241.5,-0.34858,0.00027,15.14787]
[1778836792640,33.21,80515.59,241.5,-0.34875,0.00027,15.15037]
[1778836797913,33.21,80517.22,241.5,-0.3483,0.00027,15.14355]
[1778836800150,33.21,80516.91,241.5,-0.34838,0.00027,15.14483]
[1778836804098,33.21,80514.87,241.5,-0.34894,0.00027,15.15325]
[1778836809388,33.21,80512.98,241.5,-0.34945,0.00027,15.16098]
[1778836810154,33.21,80512.74,241.5,-0.34951,0.00027,15.16195]
[1778836812065,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812076,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812107,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812145,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812157,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812158,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812293,33.21,80512.19,241.5,-0.34966,0.00027,15.16419]
[1778836812604,33.21,80512.35,241.5,-0.34962,0.00027,15.16352]
[1778836813022,33.21,80505.59,241.5,-0.35146,0.00027,15.19127]
[1778836814589,33.21,80505.59,241.5,-0.35146,0.00027,15.19127]
[1778836818887,33.23,80503.67,241.5,-0.35207,0.00027,15.20035]
[1778836819004,33.24,80503.79,241.5,-0.35207,0.00027,15.20037]
[1778836819408,33.24,80503.79,241.5,-0.35207,0.00027,15.20037]
[1778836819509,33.24,80504.29,241.5,-0.35193,0.00027,15.19834]
[1778836820343,33.24,80504.29,241.5,-0.35193,0.00027,15.19834]
[1778836820556,33.24,80504.29,241.5,-0.35193,0.00027,15.19834]
[1778836820660,33.24,80504.04,241.5,-0.352,0.00027,15.19935]
[1778836820994,33.24,80504.04,241.5,-0.352,0.00027,15.19935]
[1778836821423,33.24,80493.55,241.5,-0.35487,0.00027,15.24151]
[1778836822325,33.24,80493.55,241.5,-0.35487,0.00027,15.24151]
[1778836822766,33.24,80493.55,241.5,-0.35487,0.00027,15.24151]
[1778836825681,33.24,80486.22,241.5,-0.35687,0.00027,15.27046]
[1778836830989,33.24,80490.19,241.5,-0.35578,0.00027,15.25471]
[1778836832192,33.24,80489.89,241.5,-0.35581,0.00027,15.24955]
[1778836835846,33.24,80492.05,241.5,-0.35522,0.00027,15.24097]
[1778836835871,33.24,80492.05,241.5,-0.35522,0.00027,15.24097]
[1778836835922,33.24,80492.05,241.5,-0.35522,0.00027,15.24097]
[1778836835973,33.24,80492.05,241.5,-0.35522,0.00027,15.24097]
[1778836835988,33.24,80491.8,241.5,-0.35528,0.00027,15.24196]
[1778836836165,33.24,80491.8,241.5,-0.35528,0.00027,15.24196]
[1778836836259,33.24,80491.8,241.5,-0.35528,0.00027,15.24196]
[1778836836662,33.24,80484.21,241.5,-0.35736,0.00027,15.27187]
[1778836836984,33.24,80484.21,241.5,-0.35736,0.00027,15.27187]
[1778836837967,33.24,80484.21,241.5,-0.35736,0.00027,15.27187]
[1778836837994,33.24,80481.08,241.5,-0.35822,0.00027,15.2841]
[1778836838472,33.24,80481.9,241.5,-0.358,0.00027,15.28091]
[1778836839003,33.24,80481.9,241.5,-0.358,0.00027,15.28091]
[1778836840155,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840353,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840365,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840398,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840403,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840541,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836840565,33.24,80482.37,241.5,-0.35787,0.00027,15.27906]
[1778836841325,33.24,80482.56,241.5,-0.35782,0.00027,15.2783]
[1778836841493,33.24,80482.56,241.5,-0.35782,0.00027,15.2783]
[1778836841876,33.24,80482.56,241.5,-0.35782,0.00027,15.2783]
[1778836841897,33.24,80494.58,241.5,-0.35452,0.00027,15.23085]
[1778836842271,33.24,80494.58,241.5,-0.35452,0.00027,15.23085]
[1778836842303,33.24,80494.58,241.5,-0.35452,0.00027,15.23085]
[1778836842408,33.24,80494.58,241.5,-0.35452,0.00027,15.23085]
[1778836842432,33.24,80494.58,241.5,-0.35452,0.00027,15.23085]
[1778836842910,33.23,80498.75,241.5,-0.35338,0.00027,15.21414]
[1778836843250,33.23,80498.75,241.5,-0.35338,0.00027,15.21414]
[1778836843462,33.23,80498.75,241.5,-0.35338,0.00027,15.21414]
[1778836849276,33.24,80494.95,241.5,-0.35443,0.00027,15.22945]
[1778836851940,33.24,80495.18,241.5,-0.35436,0.00027,15.22855]
[1778836852135,33.24,80494.84,241.5,-0.35446,0.00027,15.22991]
[1778836852167,33.24,80494.84,241.5,-0.35446,0.00027,15.22991]
[1778836852406,33.24,80494.84,241.5,-0.35446,0.00027,15.22991]
[1778836852977,33.24,80494.84,241.5,-0.35446,0.00027,15.22991]
[1778836852915,33.24,80497.33,241.5,-0.35378,0.00027,15.21996]
[1778836853159,33.24,80497.33,241.5,-0.35378,0.00027,15.21996]
[1778836853501,33.24,80497.33,241.5,-0.35378,0.00027,15.21996]
[1778836853697,33.24,80497.33,241.5,-0.35378,0.00027,15.21996]
[1778836859346,33.23,80497.39,241.5,-0.35375,0.00027,15.21959]
[1778836861698,33.23,80498.42,241.5,-0.35347,0.00027,15.21543]
[1778836861725,33.23,80498.42,241.5,-0.35347,0.00027,15.21543]
[1778836861899,33.23,80498.2,241.5,-0.35353,0.00027,15.2163]
[1778836863378,33.23,80500.99,241.5,-0.35276,0.00027,15.20503]
[1778836864382,33.23,80502.57,241.5,-0.35233,0.00027,15.19861]
[1778836864657,33.23,80502.57,241.5,-0.35233,0.00027,15.19861]
[1778836864948,33.23,80502.57,241.5,-0.35233,0.00027,15.19861]
[1778836865021,33.23,80506.73,241.5,-0.35119,0.00027,15.18168]
[1778836865025,33.23,80506.73,241.5,-0.35119,0.00027,15.18168]
[1778836865388,33.23,80512.94,241.5,-0.3495,0.00027,15.15621]
[1778836866083,33.23,80512.94,241.5,-0.3495,0.00027,15.15621]
[1778836866761,33.23,80512.94,241.5,-0.3495,0.00027,15.15621]
[1778836867411,33.23,80523.08,241.5,-0.34674,0.00027,15.11407]
[1778836868021,33.23,80523.08,241.5,-0.34674,0.00027,15.11407]
[1778836870034,33.23,80524.35,241.5,-0.3464,0.00027,15.1088]
[1778836870432,33.23,80524.2,241.5,-0.34645,0.00027,15.10947]
[1778836872488,33.23,80523.74,241.5,-0.34657,0.00027,15.11139]
[1778836872544,33.23,80523.74,241.5,-0.34657,0.00027,15.11139]
[1778836873453,33.23,80515.16,241.5,-0.3489,0.00027,15.14712]
[1778836875068,33.23,80512.29,241.5,-0.34968,0.00027,15.15894]
[1778836875294,33.23,80512.29,241.5,-0.34968,0.00027,15.15894]
[1778836875607,33.23,80512.59,241.5,-0.3496,0.00027,15.15768]
[1778836881509,33.23,80516.41,241.5,-0.34856,0.00027,15.14195]
[1778836886544,33.24,80518.36,241.5,-0.34804,0.00027,15.13399]
[1778836891580,33.24,80520.36,241.5,-0.34745,0.00027,15.11945]
[1778836896615,33.24,80520.03,241.5,-0.34756,0.00027,15.12104]
[1778836901650,33.24,80522.8,241.5,-0.34682,0.00027,15.10967]
[1778836902753,33.24,80522.8,241.5,-0.34682,0.00027,15.10967]
[1778836902804,33.24,80522.46,241.5,-0.34691,0.00027,15.11115]
[1778836903664,33.25,80517.03,241.5,-0.34839,0.00027,15.13384]
[1778836905678,33.25,80521.41,241.5,-0.34721,0.00027,15.11574]
[1778836906422,33.25,80521.41,241.5,-0.34721,0.00027,15.11574]
[1778836906777,33.25,80521.41,241.5,-0.34721,0.00027,15.11574]
[1778836906994,33.25,80521.41,241.5,-0.34721,0.00027,15.11574]
[1778836906875,33.25,80522.42,241.5,-0.34694,0.00027,15.11159]
[1778836907692,33.25,80527.58,241.5,-0.34555,0.00027,15.08996]
[1778836909551,33.25,80531.39,241.5,-0.34452,0.00027,15.07387]
[1778836914747,33.25,80532.17,241.5,-0.34432,0.00027,15.07076]
[1778836915607,33.25,80532.17,241.5,-0.34432,0.00027,15.07076]
[1778836915608,33.25,80532.17,241.5,-0.34432,0.00027,15.07076]
[1778836916761,33.25,80522.64,241.5,-0.3469,0.00027,15.11101]
[1778836917677,33.25,80522.64,241.5,-0.3469,0.00027,15.11101]
[1778836920117,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920339,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920401,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920424,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920434,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920718,33.25,80520.37,241.5,-0.34752,0.00027,15.12053]
[1778836920865,33.25,80513.04,241.5,-0.34951,0.00027,15.1509]
[1778836921338,33.25,80513.04,241.5,-0.34951,0.00027,15.1509]
[1778836921837,33.26,80507.47,241.5,-0.35103,0.00027,15.17375]
[1778836924102,33.26,80507.19,241.5,-0.35111,0.00027,15.17492]
[1778836924193,33.26,80507.19,241.5,-0.35111,0.00027,15.17492]
[1778836924817,33.26,80507.22,241.5,-0.3511,0.00027,15.17481]
[1778836926831,33.26,80502.16,241.5,-0.35249,0.00027,15.19543]
[1778836931871,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836932948,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836932969,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836932996,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836933005,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836933027,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836933035,33.26,80502.29,241.5,-0.35246,0.00027,15.19506]
[1778836933013,33.26,80502.24,241.5,-0.35248,0.00027,15.19529]
[1778836933885,33.26,80488.58,241.5,-0.35622,0.00027,15.24982]
[1778836938793,33.26,80489.59,241.5,-0.35594,0.00027,15.24587]
[1778836939917,33.26,80487.78,241.5,-0.35644,0.00027,15.25301]
[1778836944962,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836945194,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836945197,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836945471,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836945881,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836945904,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836946049,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836946095,33.26,80488.47,241.5,-0.35625,0.00027,15.25028]
[1778836946089,33.26,80484.91,241.5,-0.35722,0.00027,15.26426]
[1778836946202,33.26,80484.91,241.5,-0.35722,0.00027,15.26426]
[1778836946632,33.26,80484.91,241.5,-0.35722,0.00027,15.26426]
[1778836946978,33.26,80471.35,241.5,-0.36095,0.00028,15.31669]
[1778836951543,33.26,80468.02,241.5,-0.36182,0.00028,15.32303]
[1778836956678,33.26,80468.95,241.5,-0.36156,0.00028,15.31947]
[1778836962083,33.26,80470.75,241.5,-0.36106,0.00028,15.3126]
[1778836963168,33.26,80469.91,241.5,-0.36129,0.00028,15.3158]
[1778836965469,33.26,80466.22,241.5,-0.36231,0.00028,15.32984]
[1778836965969,33.26,80466.22,241.5,-0.36231,0.00028,15.32984]
[1778836967595,33.26,80468.78,241.5,-0.36161,0.00028,15.32017]
[1778836968816,33.26,80468.14,241.5,-0.36179,0.00028,15.32262]
[1778836974167,33.26,80468.08,241.5,-0.36181,0.00028,15.32291]
[1778836977188,33.26,80472.5,241.5,-0.36059,0.00028,15.30608]
[1778836980881,33.26,80472.1,241.5,-0.3607,0.00028,15.30763]
[1778836986064,33.26,80475.71,241.5,-0.35972,0.00027,15.29387]
[1778836991286,33.27,80475.8,241.5,-0.3597,0.00027,15.29368]
[1778836993390,33.27,80475.77,241.5,-0.35971,0.00027,15.29382]
[1778836994828,33.27,80475.76,241.5,-0.35972,0.00027,15.29388]
[1778837000349,33.27,80471.42,241.5,-0.36091,0.00028,15.31054]
[1778837002775,33.27,80472.87,241.5,-0.36051,0.00028,15.305]
[1778837002889,33.27,80472.87,241.5,-0.36051,0.00028,15.305]
[1778837004891,33.27,80469.32,241.5,-0.36149,0.00028,15.31856]
[1778837007970,33.27,80468.33,241.5,-0.36176,0.00028,15.32232]
[1778837008090,33.27,80468.33,241.5,-0.36176,0.00028,15.32232]
[1778837008111,33.27,80468.33,241.5,-0.36176,0.00028,15.32232]
[1778837013853,33.27,80465.36,241.5,-0.36254,0.00028,15.32723]
[1778837014411,33.27,80465.8,241.5,-0.36242,0.00028,15.32557]
[1778837020380,33.27,80464.41,241.5,-0.3628,0.00028,15.33083]
[1778837020419,33.27,80464.41,241.5,-0.3628,0.00028,15.33083]
[1778837021439,33.27,80464.56,241.5,-0.36276,0.00028,15.33027]
[1778837022454,33.27,80464.4,241.5,-0.3628,0.00028,15.33085]
[1778837023251,33.27,80464.77,241.5,-0.3627,0.00028,15.32946]
[1778837023689,33.27,80464.77,241.5,-0.3627,0.00028,15.32946]
[1778837023703,33.27,80464.77,241.5,-0.3627,0.00028,15.32946]
[1778837023941,33.27,80464.77,241.5,-0.3627,0.00028,15.32946]
[1778837023995,33.27,80464.71,241.5,-0.36272,0.00028,15.32968]
[1778837024695,33.27,80464.71,241.5,-0.36272,0.00028,15.32968]
[1778837024794,33.27,80464.71,241.5,-0.36272,0.00028,15.32968]
[1778837024860,33.27,80459.38,241.5,-0.36419,0.00028,15.34968]
[1778837026178,33.27,80459.38,241.5,-0.36419,0.00028,15.34968]
[1778837035594,33.28,80460.06,241.5,-0.36402,0.00028,15.34746]
[1778837037329,33.28,80460.23,241.5,-0.36398,0.00028,15.34686]
[1778837040331,33.28,80460.48,241.5,-0.36391,0.00028,15.346]
[1778837040681,33.28,80460.48,241.5,-0.36391,0.00028,15.346]
[1778837041286,33.28,80460.38,241.5,-0.36394,0.00028,15.3464]
[1778837042295,33.28,80461.39,241.5,-0.36367,0.00028,15.34264]
[1778837042651,33.28,80461.39,241.5,-0.36367,0.00028,15.34264]
[1778837042800,33.28,80461.39,241.5,-0.36367,0.00028,15.34264]
[1778837044847,33.28,80466.05,241.5,-0.36239,0.00028,15.32522]
[1778837046523,33.28,80465.83,241.5,-0.36245,0.00028,15.32609]
[1778837046672,33.28,80471.72,241.5,-0.36083,0.00028,15.30377]
[1778837051709,33.29,80474.33,241.5,-0.36013,0.00028,15.29398]
[1778837054733,33.29,80469.52,241.5,-0.36146,0.00028,15.31246]
[1778837059768,33.29,80472.7,241.5,-0.36059,0.00028,15.30049]
[1778837064803,33.29,80473.36,241.5,-0.36042,0.00028,15.29811]
[1778837069839,33.3,80476.13,241.5,-0.35967,0.00027,15.28765]
[1778837074874,33.3,80477.21,241.5,-0.35934,0.00027,15.27736]
[1778837080155,33.3,80477.55,241.5,-0.35926,0.00027,15.2762]
[1778837080368,33.3,80477.59,241.5,-0.35925,0.00027,15.27609]
[1778837080494,33.3,80477.59,241.5,-0.35925,0.00027,15.27609]
[1778837080917,33.3,80481.66,241.5,-0.35814,0.00027,15.26037]
[1778837083937,33.3,80486.13,241.5,-0.35691,0.00027,15.24301]
[1778837088973,33.31,80488.68,241.5,-0.35623,0.00027,15.23318]
[1778837094008,33.31,80490.03,241.5,-0.35587,0.00027,15.22806]
[1778837094262,33.31,80490.03,241.5,-0.35587,0.00027,15.22806]
[1778837098583,33.31,80489.86,241.5,-0.35593,0.00027,15.2289]
[1778837098759,33.31,80489.86,241.5,-0.35593,0.00027,15.2289]
[1778837098760,33.31,80489.86,241.5,-0.35593,0.00027,15.2289]
[1778837098956,33.31,80489.86,241.5,-0.35593,0.00027,15.2289]
[1778837098957,33.31,80489.86,241.5,-0.35593,0.00027,15.2289]
[1778837100605,33.31,80497.65,241.5,-0.3538,0.00027,15.198]
[1778837101176,33.31,80497.65,241.5,-0.3538,0.00027,15.198]
[1778837101704,33.32,80500.47,241.5,-0.35304,0.00027,15.18679]
[1778837105180,33.32,80501.53,241.5,-0.35276,0.00027,15.18266]
[1778837105181,33.32,80501.53,241.5,-0.35276,0.00027,15.18266]
[1778837105197,33.32,80501.53,241.5,-0.35276,0.00027,15.18266]
[1778837105286,33.32,80501.57,241.5,-0.35275,0.00027,15.18256]
[1778837105338,33.32,80501.57,241.5,-0.35275,0.00027,15.18256]
[1778837105419,33.32,80501.57,241.5,-0.35275,0.00027,15.18256]
[1778837105451,33.32,80501.57,241.5,-0.35275,0.00027,15.18256]
[1778837105615,33.32,80501.57,241.5,-0.35275,0.00027,15.18256]
[1778837106092,33.32,80484.47,241.5,-0.35743,0.00027,15.2504]
[1778837107209,33.32,80484.47,241.5,-0.35743,0.00027,15.2504]
[1778837107099,33.32,80478.88,241.5,-0.35897,0.00027,15.27219]
[1778837107290,33.32,80478.88,241.5,-0.35897,0.00027,15.27219]
[1778837109312,33.32,80474.2,241.5,-0.36026,0.00027,15.29025]
[1778837110297,33.32,80473.42,241.5,-0.36047,0.00027,15.29324]
[1778837110325,33.32,80473.42,241.5,-0.36047,0.00027,15.29324]
[1778837110666,33.32,80473.42,241.5,-0.36047,0.00027,15.29324]
[1778837111005,33.32,80473.42,241.5,-0.36047,0.00027,15.29324]
[1778837111567,33.32,80470.59,241.5,-0.36125,0.00028,15.30404]
[1778837111802,33.32,80470.59,241.5,-0.36125,0.00028,15.30404]
[1778837115990,33.32,80467.51,241.5,-0.3621,0.00028,15.31573]
[1778837116005,33.32,80467.51,241.5,-0.3621,0.00028,15.31573]
[1778837116115,33.32,80467.51,241.5,-0.3621,0.00028,15.31573]
[1778837116230,33.32,80467.51,241.5,-0.3621,0.00028,15.31573]
[1778837116295,33.32,80467.47,241.5,-0.36211,0.00028,15.31588]
[1778837117607,33.32,80468.86,241.5,-0.36173,0.00028,15.31063]
[1778837118176,33.32,80468.36,241.5,-0.36187,0.00028,15.31254]
[1778837118493,33.32,80468.36,241.5,-0.36187,0.00028,15.31254]
[1778837119183,33.32,80469.82,241.5,-0.36147,0.00028,15.30704]
[1778837120508,33.32,80470.76,241.5,-0.36121,0.00028,15.30348]
[1778837120511,33.32,80470.76,241.5,-0.36121,0.00028,15.30348]
[1778837125725,33.33,80472.72,241.5,-0.36068,0.00027,15.29612]
[1778837126012,33.33,80472.72,241.5,-0.36068,0.00027,15.29612]
[1778837131052,33.33,80473.36,241.5,-0.36051,0.00027,15.29375]
[1778837135182,33.33,80473.91,241.5,-0.36032,0.00027,15.28539]
[1778837135185,33.33,80473.91,241.5,-0.36032,0.00027,15.28539]
[1778837135669,33.33,80471.03,241.5,-0.36111,0.00028,15.2964]
[1778837135794,33.33,80471.03,241.5,-0.36111,0.00028,15.2964]
[1778837136304,33.33,80464.39,241.5,-0.36294,0.00028,15.32155]
[1778837137811,33.33,80464.39,241.5,-0.36294,0.00028,15.32155]
[1778837142034,33.33,80462.96,241.5,-0.36335,0.00028,15.32709]
[1778837142345,33.33,80468.51,241.5,-0.36182,0.00028,15.30623]
[1778837143592,33.33,80468.51,241.5,-0.36182,0.00028,15.30623]
[1778837146861,33.34,80470.98,241.5,-0.36115,0.00028,15.29699]
[1778837146862,33.34,80470.98,241.5,-0.36115,0.00028,15.29699]
[1778837152416,33.34,80469.76,241.5,-0.36151,0.00028,15.30194]
[1778837157451,33.35,80470.84,241.5,-0.36123,0.00028,15.29805]
[1778837160250,33.35,80470.63,241.5,-0.36129,0.00028,15.29889]
[1778837160253,33.35,80470.63,241.5,-0.36129,0.00028,15.29889]
[1778837160305,33.35,80470.63,241.5,-0.36129,0.00028,15.29889]
[1778837160472,33.35,80464.82,241.5,-0.36289,0.00028,15.32092]
[1778837165479,33.35,80462.81,241.5,-0.36346,0.00028,15.3286]
[1778837170545,33.35,80456.89,241.5,-0.3651,0.00028,15.35079]
[1778837171361,33.35,80456.89,241.5,-0.3651,0.00028,15.35079]
[1778837176637,33.36,80453.02,241.5,-0.36617,0.00028,15.36509]
[1778837176730,33.36,80453.02,241.5,-0.36617,0.00028,15.36509]
[1778837177377,33.36,80453.32,241.5,-0.36609,0.00028,15.36399]
[1778837177493,33.36,80453.32,241.5,-0.36609,0.00028,15.36399]
[1778837177595,33.36,80454.27,241.5,-0.36583,0.00028,15.36052]
[1778837182630,33.36,80454.05,241.5,-0.36591,0.00028,15.36154]
[1778837187897,33.36,80454.67,241.5,-0.36575,0.00028,15.35943]
[1778837188797,33.36,80454.85,241.5,-0.3657,0.00028,15.35881]
[1778837194117,33.37,80457.06,241.5,-0.36506,0.00028,15.34461]
[1778837196151,33.37,80461.84,241.5,-0.36376,0.00028,15.32702]
[1778837197341,33.37,80466.24,241.5,-0.36255,0.00028,15.31067]
[1778837199935,33.38,80466.71,241.5,-0.36243,0.00028,15.30897]
[1778837200111,33.38,80466.71,241.5,-0.36243,0.00028,15.30897]
[1778837200151,33.38,80466.54,241.5,-0.36248,0.00028,15.30968]
[1778837202161,33.38,80474.83,241.5,-0.36021,0.00027,15.27834]
[1778837204017,33.38,80475.52,241.5,-0.36002,0.00027,15.27577]
[1778837204784,33.38,80481.38,241.5,-0.35843,0.00027,15.25335]
[1778837206055,33.38,80481.38,241.5,-0.35843,0.00027,15.25335]
[1778837206078,33.38,80481.38,241.5,-0.35843,0.00027,15.25335]
[1778837207106,33.38,80482.29,241.5,-0.35818,0.00027,15.2499]
[1778837209374,33.39,80484.49,241.5,-0.35759,0.00027,15.24151]
[1778837209745,33.39,80485.54,241.5,-0.35731,0.00027,15.2375]
[1778837209906,33.39,80485.54,241.5,-0.35731,0.00027,15.2375]
[1778837209947,33.39,80489.23,241.5,-0.3563,0.00027,15.22315]
[1778837211010,33.39,80489.23,241.5,-0.3563,0.00027,15.22315]
[1778837214618,33.39,80491.54,241.5,-0.35569,0.00027,15.21432]
[1778837217291,33.4,80490.34,241.5,-0.35602,0.00027,15.21917]
[1778837217343,33.4,80490.34,241.5,-0.35602,0.00027,15.21917]
[1778837217875,33.4,80491.08,241.5,-0.35583,0.00027,15.21638]
[1778837222910,33.4,80491.15,241.5,-0.35582,0.00027,15.21626]
[1778837228042,33.4,80495.05,241.5,-0.35477,0.00027,15.20104]
[1778837233109,33.41,80495.37,241.5,-0.35469,0.00027,15.19993]
[1778837233502,33.41,80495.5,241.5,-0.35466,0.00027,15.19945]
[1778837233507,33.41,80495.5,241.5,-0.35466,0.00027,15.19945]
[1778837239368,33.41,80496.55,241.5,-0.35438,0.00027,15.19548]
[1778837239373,33.41,80496.55,241.5,-0.35438,0.00027,15.19548]
[1778837240029,33.41,80496.61,241.5,-0.35437,0.00027,15.19532]
[1778837245064,33.41,80499.45,241.5,-0.35361,0.00027,15.18418]
[1778837249232,33.42,80501.0,241.5,-0.3532,0.00027,15.1781]
[1778837249694,33.42,80501.25,241.5,-0.35313,0.00027,15.17718]
[1778837250099,33.42,80505.97,241.5,-0.35185,0.00027,15.15821]
[1778837252113,33.42,80510.19,241.5,-0.35065,0.00027,15.13478]
[1778837258423,33.42,80506.96,241.5,-0.35154,0.00027,15.148]
[1778837265447,33.42,80507.55,241.5,-0.35139,0.00027,15.14581]
[1778837270239,33.42,80499.2,241.5,-0.35367,0.00027,15.17943]
[1778837273260,33.42,80506.46,241.5,-0.35169,0.00027,15.15027]
[1778837278295,33.42,80508.45,241.5,-0.35115,0.00027,15.14228]
[1778837283330,33.43,80506.0,241.5,-0.35183,0.00027,15.15229]
[1778837288365,33.43,80503.95,241.5,-0.35239,0.00027,15.16059]
[1778837293407,33.43,80506.07,241.5,-0.35181,0.00027,15.15208]
[1778837298442,33.43,80505.98,241.5,-0.35184,0.00027,15.1525]
[1778837301464,33.43,80500.0,241.5,-0.35347,0.00027,15.17652]
[1778837306499,33.43,80496.79,241.5,-0.35434,0.00027,15.18922]
[1778837312058,33.43,80497.43,241.5,-0.35416,0.00027,15.18661]
[1778837315940,33.43,80497.71,241.5,-0.35403,0.00027,15.17908]
[1778837321604,33.42,80502.57,241.5,-0.3527,0.00027,15.15962]
[1778837326639,33.43,80504.84,241.5,-0.35209,0.00027,15.15054]
[1778837329565,33.43,80504.89,241.5,-0.35208,0.00027,15.15037]
[1778837329583,33.43,80504.89,241.5,-0.35208,0.00027,15.15037]
[1778837329794,33.43,80504.89,241.5,-0.35208,0.00027,15.15037]
[1778837329876,33.43,80504.55,241.5,-0.35217,0.00027,15.15175]
[1778837331464,33.43,80504.55,241.5,-0.35217,0.00027,15.15175]
[1778837331467,33.43,80504.55,241.5,-0.35217,0.00027,15.15175]
[1778837331470,33.43,80504.55,241.5,-0.35217,0.00027,15.15175]
[1778837331847,33.43,80504.99,241.5,-0.35205,0.00027,15.14995]
[1778837332328,33.43,80504.99,241.5,-0.35205,0.00027,15.14995]
[1778837332332,33.43,80504.99,241.5,-0.35205,0.00027,15.14995]
[1778837332425,33.43,80505.84,241.5,-0.35182,0.00027,15.14652]
[1778837333424,33.43,80514.49,241.5,-0.34947,0.00027,15.11133]
[1778837333609,33.43,80514.49,241.5,-0.34947,0.00027,15.11133]
[1778837334494,33.43,80514.49,241.5,-0.34947,0.00027,15.11133]
[1778837334410,33.43,80519.36,241.5,-0.34815,0.00027,15.09129]
[1778837335076,33.43,80519.36,241.5,-0.34815,0.00027,15.09129]
[1778837336624,33.42,80520.7,241.5,-0.34778,0.00027,15.0857]
[1778837336627,33.42,80520.7,241.5,-0.34778,0.00027,15.0857]
[1778837336655,33.42,80520.7,241.5,-0.34778,0.00027,15.0857]
[1778837336677,33.42,80520.7,241.5,-0.34778,0.00027,15.0857]
[1778837337118,33.42,80520.7,241.5,-0.34778,0.00027,15.0857]
[1778837338027,33.42,80521.19,241.5,-0.34765,0.00027,15.08364]
[1778837338776,33.42,80522.33,241.5,-0.34733,0.00027,15.07888]
[1778837340076,33.42,80523.16,241.5,-0.34711,0.00027,15.07541]
[1778837340465,33.42,80523.16,241.5,-0.34711,0.00027,15.07541]
[1778837341586,33.42,80524.7,241.5,-0.34669,0.00027,15.06896]
[1778837341595,33.42,80524.7,241.5,-0.34669,0.00027,15.06896]
[1778837341745,33.42,80525.33,241.5,-0.34652,0.00027,15.06632]
[1778837342588,33.42,80525.33,241.5,-0.34652,0.00027,15.06632]
[1778837344654,33.42,80531.12,241.5,-0.34495,0.00027,15.04199]
[1778837345715,33.42,80532.08,241.5,-0.34469,0.00027,15.03791]
[1778837346599,33.42,80533.74,241.5,-0.34424,0.00027,15.03088]
[1778837347954,33.42,80534.26,241.5,-0.3441,0.00027,15.02866]
[1778837347961,33.42,80534.26,241.5,-0.3441,0.00027,15.02866]
[1778837347979,33.42,80534.26,241.5,-0.3441,0.00027,15.02866]
[1778837348374,33.42,80536.22,241.5,-0.34357,0.00027,15.02033]
[1778837348542,33.42,80536.22,241.5,-0.34357,0.00027,15.02033]
[1778837348591,33.42,80536.22,241.5,-0.34357,0.00027,15.02033]
[1778837349107,33.42,80536.22,241.5,-0.34357,0.00027,15.02033]
[1778837349114,33.42,80550.59,241.5,-0.3397,0.00027,14.95859]
[1778837349954,33.42,80550.59,241.5,-0.3397,0.00027,14.95859]
[1778837350145,33.42,80550.59,241.5,-0.3397,0.00027,14.95859]
[1778837351157,33.42,80557.47,241.5,-0.33785,0.00027,14.92847]
[1778837354175,33.42,80561.72,241.5,-0.33671,0.00027,14.90973]
[1778837356037,33.42,80563.41,241.5,-0.33626,0.00027,14.90224]
[1778837356394,33.42,80563.41,241.5,-0.33626,0.00027,14.90224]
[1778837356441,33.42,80563.31,241.5,-0.33629,0.00027,14.90268]
[1778837358232,33.42,80561.05,241.5,-0.33689,0.00027,14.91268]
[1778837359409,33.42,80553.5,241.5,-0.33892,0.00027,14.94588]
[1778837362473,33.42,80551.37,241.5,-0.33949,0.00027,14.95519]
[1778837367932,33.42,80548.34,241.5,-0.34031,0.00027,14.9684]
[1778837372967,33.42,80551.32,241.5,-0.33946,0.00027,14.94905]
[1778837377460,33.42,80552.27,241.5,-0.3392,0.00027,14.94494]
[1778837377796,33.42,80552.9,241.5,-0.33904,0.00027,14.94221]
[1778837378116,33.42,80552.9,241.5,-0.33904,0.00027,14.94221]
[1778837378140,33.42,80552.9,241.5,-0.33904,0.00027,14.94221]
[1778837378182,33.42,80552.9,241.5,-0.33904,0.00027,14.94221]
[1778837378371,33.42,80555.72,241.5,-0.33828,0.00027,14.92989]
[1778837379227,33.42,80565.57,241.5,-0.33564,0.00027,14.88639]
[1778837379657,33.42,80565.57,241.5,-0.33564,0.00027,14.88639]
[1778837382119,33.42,80566.71,241.5,-0.33534,0.00027,14.8813]
[1778837383284,33.42,80566.5,241.5,-0.33539,0.00027,14.88222]
[1778837384911,33.42,80566.39,241.5,-0.33542,0.00027,14.88268]
[1778837385007,33.42,80566.39,241.5,-0.33542,0.00027,14.88268]
[1778837386058,33.42,80557.34,241.5,-0.33784,0.00027,14.92266]
[1778837390492,33.42,80557.65,241.5,-0.33775,0.00027,14.92119]
[1778837390538,33.42,80557.65,241.5,-0.33775,0.00027,14.92119]
[1778837390896,33.42,80557.67,241.5,-0.33774,0.00027,14.92106]
[1778837390938,33.42,80557.67,241.5,-0.33774,0.00027,14.92106]
[1778837391549,33.42,80557.67,241.5,-0.33774,0.00027,14.92106]
[1778837391093,33.42,80558.84,241.5,-0.33743,0.00027,14.91589]
[1778837393693,33.42,80558.76,241.5,-0.33745,0.00027,14.91621]
[1778837394537,33.42,80558.76,241.5,-0.33745,0.00027,14.91621]
[1778837398230,33.42,80559.12,241.5,-0.33735,0.00027,14.91456]
[1778837398256,33.42,80559.12,241.5,-0.33735,0.00027,14.91456]
[1778837398276,33.42,80559.12,241.5,-0.33735,0.00027,14.91456]
[1778837398321,33.42,80559.46,241.5,-0.33725,0.00027,14.91305]
[1778837399169,33.42,80559.46,241.5,-0.33725,0.00027,14.91305]
[1778837399371,33.42,80566.11,241.5,-0.33547,0.00027,14.88357]
[1778837400307,33.42,80566.11,241.5,-0.33547,0.00027,14.88357]
[1778837400397,33.42,80567.8,241.5,-0.33502,0.00027,14.87603]
[1778837400591,33.42,80567.8,241.5,-0.33502,0.00027,14.87603]
[1778837404098,33.42,80568.27,241.5,-0.3349,0.00027,14.87399]
[1778837404429,33.42,80568.27,241.5,-0.3349,0.00027,14.87399]
[1778837404529,33.42,80564.62,241.5,-0.33588,0.00027,14.89027]
[1778837405191,33.42,80559.87,241.5,-0.33715,0.00027,14.91128]
[1778837410226,33.42,80563.96,241.5,-0.33605,0.00027,14.8931]
[1778837414105,33.42,80562.76,241.5,-0.33637,0.00027,14.89841]
[1778837418282,33.41,80567.31,241.5,-0.33515,0.00027,14.87813]
[1778837420611,33.41,80567.19,241.5,-0.33518,0.00027,14.87866]
[1778837425191,33.41,80567.38,241.5,-0.33513,0.00027,14.87778]
[1778837430373,33.41,80563.33,241.5,-0.3362,0.00027,14.89571]
[1778837435550,33.41,80564.12,241.5,-0.33594,0.00027,14.88569]
[1778837438629,33.41,80566.16,241.5,-0.33539,0.00027,14.87659]
[1778837443757,33.41,80567.53,241.5,-0.33502,0.00027,14.87051]
[1778837447547,33.41,80565.03,241.5,-0.33569,0.00027,14.88165]
[1778837448504,33.41,80563.71,241.5,-0.33604,0.00027,14.8875]
[1778837453694,33.41,80558.79,241.5,-0.33736,0.00027,14.90918]
[1778837456961,33.41,80558.68,241.5,-0.33738,0.00027,14.90962]
[1778837459068,33.41,80559.5,241.5,-0.33716,0.00027,14.90598]
[1778837461315,33.41,80559.52,241.5,-0.33716,0.00027,14.90588]
[1778837461330,33.41,80559.52,241.5,-0.33716,0.00027,14.90588]
[1778837467113,33.41,80559.1,241.5,-0.33727,0.00027,14.90768]
[1778837467633,33.41,80567.31,241.5,-0.33507,0.00027,14.87124]
[1778837468834,33.41,80567.31,241.5,-0.33507,0.00027,14.87124]
[1778837469494,33.41,80567.31,241.5,-0.33507,0.00027,14.87124]
[1778837469526,33.41,80567.77,241.5,-0.33495,0.00027,14.86919]
[1778837469646,33.41,80572.82,241.5,-0.3336,0.00027,14.84656]
[1778837470867,33.41,80572.82,241.5,-0.3336,0.00027,14.84656]
[1778837471579,33.41,80572.82,241.5,-0.3336,0.00027,14.84656]
[1778837471624,33.41,80574.5,241.5,-0.33315,0.00027,14.83893]
[1778837476046,33.41,80574.93,241.5,-0.33302,0.00027,14.83688]
[1778837476087,33.41,80574.93,241.5,-0.33302,0.00027,14.83688]
[1778837476126,33.41,80574.93,241.5,-0.33302,0.00027,14.83688]
[1778837476649,33.41,80575.28,241.5,-0.33293,0.00027,14.83526]
[1778837476793,33.41,80575.28,241.5,-0.33293,0.00027,14.83526]
[1778837477138,33.41,80565.85,241.5,-0.33545,0.00027,14.87753]
[1778837478275,33.41,80565.85,241.5,-0.33545,0.00027,14.87753]
[1778837478327,33.41,80558.52,241.5,-0.33741,0.00027,14.90997]
[1778837483744,33.4,80559.05,241.5,-0.33725,0.00027,14.90744]
[1778837486608,33.4,80558.72,241.5,-0.33734,0.00027,14.90886]
[1778837495250,33.4,80558.47,241.5,-0.33734,0.00027,14.90326]
[1778837498963,33.4,80559.85,241.5,-0.33696,0.00027,14.89703]
[1778837499860,33.4,80564.95,241.5,-0.33559,0.00027,14.87438]
[1778837505349,33.4,80562.77,241.5,-0.33617,0.00027,14.88403]
[1778837508993,33.4,80558.05,241.5,-0.33743,0.00027,14.90481]
[1778837515972,33.39,80557.69,241.5,-0.33752,0.00027,14.90617]
[1778837518771,33.39,80556.94,241.5,-0.33771,0.00027,14.90939]
[1778837518821,33.39,80556.94,241.5,-0.33771,0.00027,14.90939]
[1778837518823,33.39,80556.94,241.5,-0.33771,0.00027,14.90939]
[1778837518863,33.39,80556.94,241.5,-0.33771,0.00027,14.90939]
[1778837518897,33.39,80556.94,241.5,-0.33771,0.00027,14.90939]
[1778837519620,33.39,80548.78,241.5,-0.3399,0.00027,14.94503]
[1778837520000,33.39,80543.56,241.5,-0.34131,0.00027,14.96761]
[1778837521809,33.39,80544.0,241.5,-0.34119,0.00027,14.96567]
[1778837527049,33.39,80544.55,241.5,-0.34103,0.00027,14.96306]
[1778837528153,33.39,80544.55,241.5,-0.34103,0.00027,14.96306]
[1778837528207,33.39,80544.55,241.5,-0.34103,0.00027,14.96306]
[1778837528217,33.39,80544.55,241.5,-0.34103,0.00027,14.96306]
[1778837528329,33.39,80544.55,241.5,-0.34103,0.00027,14.96306]
[1778837528358,33.39,80544.44,241.5,-0.34105,0.00027,14.96349]
[1778837529187,33.39,80544.44,241.5,-0.34105,0.00027,14.96349]
[1778837529226,33.39,80544.44,241.5,-0.34105,0.00027,14.96349]
[1778837529353,33.39,80550.89,241.5,-0.33931,0.00027,14.93546]
[1778837529794,33.39,80550.89,241.5,-0.33931,0.00027,14.93546]
[1778837530301,33.39,80553.5,241.5,-0.33861,0.00027,14.92399]
[1778837535574,33.38,80555.79,241.5,-0.33797,0.00027,14.91357]
[1778837539047,33.37,80556.17,241.5,-0.33785,0.00027,14.91152]
[1778837541217,33.37,80555.96,241.5,-0.33789,0.00027,14.91225]
[1778837541318,33.37,80560.91,241.5,-0.33656,0.00027,14.89031]
[1778837542113,33.37,80560.91,241.5,-0.33656,0.00027,14.89031]
[1778837542391,33.37,80560.91,241.5,-0.33656,0.00027,14.89031]
[1778837542396,33.37,80560.91,241.5,-0.33656,0.00027,14.89031]
[1778837548196,33.36,80566.9,241.5,-0.33492,0.00027,14.86312]
[1778837553231,33.36,80565.35,241.5,-0.33526,0.00027,14.86317]
[1778837558266,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559469,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559471,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559475,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559481,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559491,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837559576,33.35,80563.7,241.5,-0.33567,0.00027,14.87007]
[1778837561225,33.35,80567.94,241.5,-0.33453,0.00027,14.85093]
[1778837562589,33.35,80571.3,241.5,-0.33362,0.00027,14.83575]
[1778837562590,33.35,80571.3,241.5,-0.33362,0.00027,14.83575]
[1778837568336,33.34,80570.45,241.5,-0.33382,0.00027,14.83908]
[1778837570588,33.34,80570.4,241.5,-0.33383,0.00027,14.83925]
[1778837570595,33.34,80570.4,241.5,-0.33383,0.00027,14.83925]
[1778837570618,33.34,80570.4,241.5,-0.33383,0.00027,14.83925]
[1778837570735,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837570994,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571164,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571196,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571201,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571401,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571521,33.34,80571.62,241.5,-0.3335,0.00027,14.8337]
[1778837571708,33.34,80579.32,241.5,-0.33144,0.00027,14.79862]
[1778837572351,33.34,80579.32,241.5,-0.33144,0.00027,14.79862]
[1778837572360,33.34,80579.32,241.5,-0.33144,0.00027,14.79862]
[1778837572686,33.34,80579.32,241.5,-0.33144,0.00027,14.79862]
[1778837572675,33.34,80584.48,241.5,-0.33006,0.00027,14.7749]
[1778837573164,33.34,80584.48,241.5,-0.33006,0.00027,14.7749]
[1778837573175,33.34,80584.48,241.5,-0.33006,0.00027,14.7749]
[1778837573843,33.34,80586.51,241.5,-0.32952,0.00027,14.76557]
[1778837575985,33.34,80588.04,241.5,-0.3291,0.00027,14.75834]
[1778837576881,33.34,80592.17,241.5,-0.328,0.00027,14.73913]
[1778837577709,33.34,80592.17,241.5,-0.328,0.00027,14.73913]
[1778837577400,33.33,80594.1,241.5,-0.32748,0.00027,14.73009]
[1778837578374,33.33,80594.1,241.5,-0.32748,0.00027,14.73009]
[1778837578543,33.33,80594.17,241.5,-0.32746,0.00027,14.72969]
[1778837582356,33.33,80593.88,241.5,-0.32753,0.00027,14.73085]
[1778837585615,33.33,80596.97,241.5,-0.3267,0.00027,14.71625]
[1778837585619,33.33,80596.97,241.5,-0.3267,0.00027,14.71625]
[1778837586464,33.33,80590.88,241.5,-0.32831,0.00027,14.74452]
[1778837586852,33.33,80590.88,241.5,-0.32831,0.00027,14.74452]
[1778837586965,33.33,80590.88,241.5,-0.32831,0.00027,14.74452]
[1778837589623,33.33,80589.33,241.5,-0.32871,0.00027,14.75155]
[1778837589625,33.33,80589.33,241.5,-0.32871,0.00027,14.75155]
[1778837589689,33.33,80589.33,241.5,-0.32871,0.00027,14.75155]
[1778837589739,33.32,80589.59,241.5,-0.32863,0.00027,14.75019]
[1778837591499,33.32,80594.19,241.5,-0.32741,0.00027,14.72876]
[1778837593945,33.32,80594.32,241.5,-0.32737,0.00027,14.72802]
[1778837593947,33.32,80594.32,241.5,-0.32737,0.00027,14.72802]
[1778837594520,33.32,80594.52,241.5,-0.32731,0.00027,14.72703]
[1778837599555,33.32,80595.29,241.5,-0.32709,0.00027,14.72315]
[1778837601125,33.32,80595.45,241.5,-0.32704,0.00027,14.72235]
[1778837603696,33.32,80593.28,241.5,-0.32761,0.00027,14.73236]
[1778837604590,33.32,80595.76,241.5,-0.32695,0.00027,14.72067]
[1778837604789,33.32,80595.76,241.5,-0.32695,0.00027,14.72067]
[1778837604817,33.32,80595.76,241.5,-0.32695,0.00027,14.72067]
[1778837609070,33.31,80599.57,241.5,-0.32592,0.00027,14.70256]
[1778837609071,33.31,80599.57,241.5,-0.32592,0.00027,14.70256]
[1778837610359,33.31,80600.41,241.5,-0.3257,0.00027,14.69856]
[1778837611206,33.31,80600.6,241.5,-0.32565,0.00027,14.69761]
[1778837612976,33.31,80600.59,241.5,-0.32559,0.00027,14.69109]
[1778837613294,33.31,80600.59,241.5,-0.32559,0.00027,14.69109]
[1778837613295,33.31,80600.59,241.5,-0.32558,0.00027,14.691]
[1778837614543,33.31,80600.59,241.5,-0.32558,0.00027,14.691]
[1778837614607,33.31,80600.59,241.5,-0.32558,0.00027,14.691]
[1778837614660,33.31,80600.75,241.5,-0.32554,0.00027,14.69015]
[1778837619686,33.31,80603.01,241.5,-0.32492,0.00026,14.67927]
[1778837619859,33.31,80602.53,241.5,-0.32505,0.00026,14.68154]
[1778837620594,33.31,80602.53,241.5,-0.32505,0.00026,14.68154]
[1778837620702,33.31,80612.91,241.5,-0.32231,0.00026,14.63217]
[1778837621857,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837621879,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837621885,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837622020,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837622047,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837622165,33.3,80612.55,241.5,-0.3224,0.00026,14.63385]
[1778837622716,33.3,80622.05,241.5,-0.31989,0.00026,14.58808]
[1778837623111,33.3,80622.05,241.5,-0.31989,0.00026,14.58808]
[1778837624145,33.3,80622.52,241.5,-0.31977,0.00026,14.58574]
[1778837624151,33.3,80622.52,241.5,-0.31977,0.00026,14.58574]
[1778837624153,33.3,80622.52,241.5,-0.31977,0.00026,14.58574]
[1778837625060,33.3,80622.21,241.5,-0.31984,0.00026,14.5872]
[1778837625183,33.3,80622.21,241.5,-0.31984,0.00026,14.5872]
[1778837625707,33.3,80622.21,241.5,-0.31984,0.00026,14.5872]
[1778837625753,33.3,80622.21,241.5,-0.31984,0.00026,14.5872]
[1778837625777,33.3,80628.63,241.5,-0.31815,0.00026,14.55588]
[1778837626957,33.3,80626.38,241.5,-0.31874,0.00026,14.56684]
[1778837627499,33.3,80626.38,241.5,-0.31874,0.00026,14.56684]
[1778837632786,33.3,80627.06,241.5,-0.31856,0.00026,14.56342]
[1778837638521,33.3,80628.08,241.5,-0.31829,0.00026,14.55839]
[1778837638552,33.3,80628.08,241.5,-0.31829,0.00026,14.55839]
[1778837638622,33.3,80628.38,241.5,-0.31821,0.00026,14.55692]
[1778837643863,33.3,80627.95,241.5,-0.31832,0.00026,14.55894]
[1778837648898,33.3,80629.08,241.5,-0.31802,0.00026,14.55337]
[1778837653465,33.3,80628.15,241.5,-0.31826,0.00026,14.55788]
[1778837653607,33.3,80628.15,241.5,-0.31826,0.00026,14.55788]
[1778837653708,33.3,80628.68,241.5,-0.31812,0.00026,14.55528]
[1778837654056,33.3,80628.68,241.5,-0.31812,0.00026,14.55528]
[1778837655171,33.3,80629.77,241.5,-0.31783,0.00026,14.54993]
[1778837655294,33.3,80629.77,241.5,-0.31783,0.00026,14.54993]
[1778837655395,33.3,80635.62,241.5,-0.3163,0.00026,14.52114]
[1778837656825,33.3,80630.48,241.5,-0.31764,0.00026,14.5464]
[1778837660323,33.3,80628.62,241.5,-0.31813,0.00026,14.55548]
[1778837660566,33.3,80628.62,241.5,-0.31813,0.00026,14.55548]
[1778837660575,33.3,80628.62,241.5,-0.31813,0.00026,14.55548]
[1778837660684,33.3,80628.62,241.5,-0.31813,0.00026,14.55548]
[1778837660743,33.3,80628.62,241.5,-0.31813,0.00026,14.55548]
[1778837660728,33.3,80626.58,241.5,-0.31867,0.00026,14.56542]
[1778837660982,33.3,80619.81,241.5,-0.32045,0.00026,14.59826]
[1778837666558,33.3,80619.2,241.5,-0.3206,0.00026,14.60104]
[1778837669290,33.29,80618.75,241.5,-0.32071,0.00026,14.60308]
[1778837670214,33.29,80611.65,241.5,-0.32258,0.00026,14.6371]
[1778837672509,33.29,80610.35,241.5,-0.32286,0.00026,14.63669]
[1778837675415,33.29,80608.88,241.5,-0.32324,0.00026,14.64348]
[1778837680548,33.29,80609.52,241.5,-0.32305,0.00026,14.64005]
[1778837680753,33.29,80609.52,241.5,-0.32305,0.00026,14.64005]
[1778837681140,33.28,80609.52,241.5,-0.32304,0.00026,14.6399]
[1778837681159,33.28,80609.52,241.5,-0.32304,0.00026,14.6399]
[1778837681476,33.28,80609.52,241.5,-0.32304,0.00026,14.6399]
[1778837685653,33.28,80605.3,241.5,-0.32414,0.00026,14.65972]
[1778837689184,33.28,80604.97,241.5,-0.32421,0.00026,14.66093]
[1778837691515,33.27,80604.92,241.5,-0.32421,0.00027,14.66099]
[1778837692462,33.27,80604.92,241.5,-0.32421,0.00027,14.6609]
[1778837695403,33.27,80604.46,241.5,-0.32432,0.00027,14.66283]
[1778837697715,33.27,80604.46,241.5,-0.32431,0.00027,14.66274]
[1778837697733,33.27,80604.46,241.5,-0.32431,0.00027,14.66274]
[1778837697940,33.27,80604.46,241.5,-0.3243,0.00027,14.66256]
[1778837698628,33.27,80604.46,241.5,-0.3243,0.00027,14.66256]
[1778837698664,33.27,80604.46,241.5,-0.3243,0.00027,14.66256]
[1778837699903,33.27,80609.89,241.5,-0.32286,0.00026,14.63654]
[1778837700893,33.27,80610.78,241.5,-0.32262,0.00026,14.63222]
[1778837701649,33.26,80611.8,241.5,-0.32235,0.00026,14.62728]
[1778837702377,33.26,80618.37,241.5,-0.32061,0.00026,14.59559]
[1778837708312,33.26,80614.24,241.5,-0.32168,0.00026,14.61519]
[1778837713347,33.26,80614.71,241.5,-0.32154,0.00026,14.61261]
[1778837717351,33.25,80614.99,241.5,-0.32146,0.00026,14.61107]
[1778837719391,33.25,80609.8,241.5,-0.32282,0.00026,14.63579]
[1778837720142,33.25,80609.8,241.5,-0.32282,0.00026,14.63579]
[1778837720373,33.25,80609.8,241.5,-0.32282,0.00026,14.63579]
[1778837720429,33.25,80609.8,241.5,-0.32282,0.00026,14.63579]
[1778837720430,33.25,80609.8,241.5,-0.32282,0.00026,14.63579]
[1778837720669,33.25,80609.15,241.5,-0.32299,0.00026,14.63882]
[1778837722413,33.25,80603.9,241.5,-0.32437,0.00027,14.66366]
[1778837724151,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837724400,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837724564,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837724574,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837724580,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837724618,33.25,80604.56,241.5,-0.32419,0.00027,14.66044]
[1778837725204,33.25,80601.53,241.5,-0.32499,0.00027,14.67472]
[1778837727061,33.25,80596.96,241.5,-0.3262,0.00027,14.69615]
[1778837727462,33.25,80591.77,241.5,-0.32757,0.00027,14.72039]
[1778837728068,33.25,80591.77,241.5,-0.32757,0.00027,14.72039]
[1778837728134,33.25,80591.77,241.5,-0.32757,0.00027,14.72039]
[1778837728394,33.25,80591.77,241.5,-0.32757,0.00027,14.72039]
[1778837728885,33.24,80588.14,241.5,-0.32853,0.00027,14.73715]
[1778837728939,33.24,80588.14,241.5,-0.32853,0.00027,14.73715]
[1778837729462,33.24,80590.3,241.5,-0.32796,0.00027,14.7271]
[1778837734497,33.24,80593.03,241.5,-0.32716,0.00027,14.70761]
[1778837739848,33.24,80593.02,241.5,-0.32715,0.00027,14.7075]
[1778837740096,33.24,80592.75,241.5,-0.32722,0.00027,14.70868]
[1778837740539,33.24,80593.13,241.5,-0.32712,0.00027,14.70691]
[1778837745574,33.23,80593.9,241.5,-0.32689,0.00027,14.7029]
[1778837749862,33.23,80594.09,241.5,-0.32683,0.00027,14.70178]
[1778837757733,33.22,80593.73,241.5,-0.32689,0.00027,14.70285]
[1778837760603,33.22,80593.74,241.5,-0.32688,0.00027,14.70258]
[1778837760608,33.22,80593.74,241.5,-0.32688,0.00027,14.70258]
[1778837760646,33.22,80593.74,241.5,-0.32688,0.00027,14.70258]
[1778837760705,33.22,80593.74,241.5,-0.32688,0.00027,14.70258]
[1778837760708,33.22,80593.74,241.5,-0.32688,0.00027,14.70258]
[1778837761686,33.22,80603.38,241.5,-0.32431,0.00027,14.65694]
[1778837766721,33.22,80603.92,241.5,-0.32415,0.00027,14.6542]
[1778837766951,33.22,80603.92,241.5,-0.32415,0.00027,14.6542]
[1778837766953,33.22,80603.92,241.5,-0.32415,0.00027,14.6542]
[1778837769601,33.22,80604.27,241.5,-0.32406,0.00027,14.65246]
[1778837769964,33.22,80604.28,241.5,-0.32405,0.00027,14.65237]
[1778837770032,33.22,80604.28,241.5,-0.32405,0.00027,14.65237]
[1778837770749,33.22,80613.05,241.5,-0.32172,0.00026,14.61035]
[1778837771089,33.22,80613.05,241.5,-0.32172,0.00026,14.61035]
[1778837773824,33.22,80614.04,241.5,-0.32145,0.00026,14.60546]
[1778837778517,33.21,80614.21,241.5,-0.3214,0.00026,14.60447]
[1778837778519,33.21,80614.21,241.5,-0.3214,0.00026,14.60447]
[1778837778534,33.21,80614.21,241.5,-0.3214,0.00026,14.60447]
[1778837778610,33.21,80614.21,241.5,-0.3214,0.00026,14.60447]
[1778837778749,33.21,80614.21,241.5,-0.3214,0.00026,14.60447]
[1778837778805,33.21,80618.92,241.5,-0.32015,0.00026,14.58165]
[1778837779193,33.21,80618.92,241.5,-0.32015,0.00026,14.58165]
[1778837779812,33.21,80624.11,241.5,-0.31878,0.00026,14.55634]
[1778837780675,33.21,80624.11,241.5,-0.31878,0.00026,14.55634]
[1778837781468,33.21,80623.56,241.5,-0.31892,0.00026,14.55896]
[1778837786861,33.21,80625.16,241.5,-0.31849,0.00026,14.55087]
[1778837786971,33.21,80625.16,241.5,-0.31849,0.00026,14.55087]
[1778837787908,33.21,80625.16,241.5,-0.31849,0.00026,14.55087]
[1778837787968,33.21,80629.78,241.5,-0.31727,0.00026,14.52812]
[1778837789498,33.21,80630.22,241.5,-0.31715,0.00026,14.52595]
[1778837789639,33.21,80630.22,241.5,-0.31715,0.00026,14.52595]
[1778837790910,33.21,80630.85,241.5,-0.31698,0.00026,14.52278]
[1778837790948,33.21,80630.99,241.5,-0.31694,0.00026,14.52195]
[1778837792561,33.2,80630.98,241.5,-0.31687,0.00026,14.51535]
[1778837795322,33.2,80630.06,241.5,-0.31711,0.00026,14.51967]
[1778837798742,33.2,80630.05,241.5,-0.3171,0.00026,14.51951]
[1778837800694,33.2,80628.24,241.5,-0.31757,0.00026,14.52827]
[1778837800959,33.2,80623.27,241.5,-0.31887,0.00026,14.55255]
[1778837802401,33.2,80622.7,241.5,-0.31902,0.00026,14.55524]
[1778837802420,33.2,80622.7,241.5,-0.31902,0.00026,14.55524]
[1778837802973,33.2,80625.61,241.5,-0.31825,0.00026,14.54092]
[1778837804858,33.2,80628.19,241.5,-0.31756,0.00026,14.52817]
[1778837809694,33.19,80628.43,241.5,-0.31748,0.00026,14.5267]
[1778837809994,33.19,80627.88,241.5,-0.31763,0.00026,14.52933]
[1778837812552,33.19,80622.31,241.5,-0.31909,0.00026,14.55652]
[1778837813415,33.19,80622.16,241.5,-0.31913,0.00026,14.55721]
[1778837813507,33.19,80622.16,241.5,-0.31913,0.00026,14.55721]
[1778837813560,33.19,80622.16,241.5,-0.31913,0.00026,14.55721]
[1778837813887,33.19,80622.16,241.5,-0.31913,0.00026,14.55721]
[1778837813914,33.19,80618.28,241.5,-0.32015,0.00026,14.57605]
[1778837814605,33.19,80618.28,241.5,-0.32015,0.00026,14.57605]
[1778837814654,33.19,80618.28,241.5,-0.32015,0.00026,14.57605]
[1778837814756,33.19,80609.46,241.5,-0.32249,0.00027,14.61862]
[1778837815057,33.19,80602.7,241.5,-0.32428,0.00027,14.65088]
[1778837816031,33.19,80602.7,241.5,-0.32428,0.00027,14.65088]
[1778837816674,33.19,80602.7,241.5,-0.32428,0.00027,14.65088]
[1778837820270,33.19,80602.56,241.5,-0.3243,0.00027,14.65128]
[1778837821146,33.19,80603.05,241.5,-0.32417,0.00027,14.64888]
[1778837822339,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822370,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822391,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822401,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822481,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822500,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822540,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822902,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837822969,33.18,80602.33,241.5,-0.32436,0.00027,14.65224]
[1778837823014,33.18,80601.87,241.5,-0.32447,0.00027,14.65436]
[1778837823972,33.18,80601.87,241.5,-0.32447,0.00027,14.65436]
[1778837824010,33.18,80593.26,241.5,-0.32676,0.00027,14.69492]
[1778837824027,33.18,80593.26,241.5,-0.32676,0.00027,14.69492]
[1778837824121,33.18,80585.71,241.5,-0.32878,0.00027,14.7302]
[1778837825245,33.18,80585.71,241.5,-0.32878,0.00027,14.7302]
[1778837825662,33.18,80585.71,241.5,-0.32878,0.00027,14.7302]
[1778837825763,33.18,80583.18,241.5,-0.32945,0.00027,14.74184]
[1778837826096,33.18,80583.18,241.5,-0.32945,0.00027,14.74184]
[1778837827103,33.18,80581.47,241.5,-0.32991,0.00027,14.74969]
[1778837827114,33.18,80581.47,241.5,-0.32991,0.00027,14.74969]
[1778837829613,33.18,80577.42,241.5,-0.33098,0.00027,14.76822]
[1778837830062,33.18,80576.42,241.5,-0.33125,0.00027,14.77273]
[1778837831570,33.18,80577.32,241.5,-0.331,0.00027,14.76852]
[1778837837212,33.17,80580.18,241.5,-0.3302,0.00027,14.75479]
[1778837840048,33.17,80583.32,241.5,-0.32935,0.00027,14.74012]
[1778837845321,33.17,80582.55,241.5,-0.32955,0.00027,14.74341]
[1778837848085,33.16,80580.32,241.5,-0.33013,0.00027,14.75356]
[1778837853310,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853377,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853438,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853517,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853643,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853784,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853797,33.16,80575.91,241.5,-0.33124,0.00027,14.767]
[1778837853872,33.16,80575.41,241.5,-0.33137,0.00027,14.76922]
[1778837854638,33.16,80569.15,241.5,-0.33305,0.00027,14.79777]
[1778837855789,33.16,80569.15,241.5,-0.33305,0.00027,14.79777]
[1778837860267,33.15,80565.87,241.5,-0.33391,0.00027,14.81228]
[1778837865413,33.15,80566.97,241.5,-0.33359,0.00027,14.80678]
[1778837869518,33.14,80567.08,241.5,-0.33354,0.00027,14.80602]
[1778837869701,33.14,80567.08,241.5,-0.33354,0.00027,14.80602]
[1778837869720,33.14,80567.08,241.5,-0.33354,0.00027,14.80602]
[1778837869815,33.14,80567.08,241.5,-0.33354,0.00027,14.80602]
[1778837870331,33.14,80567.05,241.5,-0.33355,0.00027,14.80607]
[1778837870523,33.14,80567.05,241.5,-0.33355,0.00027,14.80607]
[1778837870795,33.14,80567.05,241.5,-0.33355,0.00027,14.80607]
[1778837870901,33.14,80556.23,241.5,-0.33647,0.00027,14.8547]
[1778837871939,33.14,80556.23,241.5,-0.33647,0.00027,14.8547]
[1778837871964,33.14,80546.3,241.5,-0.33915,0.00027,14.89866]
[1778837872731,33.14,80546.3,241.5,-0.33915,0.00027,14.89866]
[1778837873519,33.14,80543.76,241.5,-0.33984,0.00027,14.90973]
[1778837873700,33.14,80543.76,241.5,-0.33984,0.00027,14.90973]
[1778837874068,33.14,80543.94,241.5,-0.33979,0.00027,14.90886]
[1778837874072,33.14,80543.94,241.5,-0.33979,0.00027,14.90886]
[1778837874476,33.14,80538.91,241.5,-0.34115,0.00027,14.93072]
[1778837875844,33.14,80538.91,241.5,-0.34115,0.00027,14.93072]
[1778837880910,33.13,80536.16,241.5,-0.34187,0.00027,14.94214]
[1778837882197,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837882236,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837882259,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837882390,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837882811,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837882960,33.13,80536.06,241.5,-0.34188,0.00027,14.94236]
[1778837883018,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883387,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883396,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883399,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883410,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883455,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883655,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883994,33.12,80530.38,241.5,-0.34342,0.00027,14.96662]
[1778837883667,33.12,80522.67,241.5,-0.34552,0.00027,14.99949]
[1778837884195,33.12,80522.67,241.5,-0.34552,0.00027,14.99949]
[1778837885607,33.12,80519.49,241.5,-0.34639,0.00027,15.01283]
[1778837886108,33.12,80515.3,241.5,-0.34753,0.00027,15.03031]
[1778837886785,33.12,80513.76,241.5,-0.34794,0.00027,15.03663]
[1778837888358,33.12,80513.35,241.5,-0.34805,0.00027,15.03825]
[1778837888899,33.12,80513.35,241.5,-0.34805,0.00027,15.03825]
[1778837888924,33.12,80507.74,241.5,-0.34958,0.00027,15.06146]
[1778837889602,33.12,80507.74,241.5,-0.34958,0.00027,15.06146]
[1778837889612,33.12,80507.74,241.5,-0.34958,0.00027,15.06146]
[1778837889617,33.12,80507.74,241.5,-0.34958,0.00027,15.06146]
[1778837889908,33.12,80507.74,241.5,-0.34958,0.00027,15.06146]
[1778837890009,33.11,80504.61,241.5,-0.35044,0.00028,15.07426]
[1778837890599,33.11,80498.29,241.5,-0.35217,0.00028,15.10002]
[1778837892615,33.11,80497.57,241.5,-0.35236,0.00028,15.10285]
[1778837893644,33.11,80496.89,241.5,-0.35254,0.00028,15.10551]
[1778837896079,33.11,80497.13,241.5,-0.35247,0.00028,15.10434]
[1778837897739,33.1,80495.06,241.5,-0.35302,0.00028,15.11253]
[1778837897831,33.1,80486.41,241.5,-0.35541,0.00028,15.14716]
[1778837899109,33.1,80486.75,241.5,-0.3553,0.00028,15.14568]
[1778837899127,33.1,80486.75,241.5,-0.3553,0.00028,15.14568]
[1778837899175,33.1,80486.75,241.5,-0.3553,0.00028,15.14568]
[1778837899674,33.1,80486.75,241.5,-0.3553,0.00028,15.14568]
[1778837899744,33.1,80486.75,241.5,-0.3553,0.00028,15.14568]
[1778837900649,33.1,80489.39,241.5,-0.35457,0.00028,15.135]
[1778837903263,33.09,80488.22,241.5,-0.35487,0.00028,15.13932]
[1778837903298,33.09,80488.22,241.5,-0.35487,0.00028,15.13932]
[1778837903378,33.09,80488.22,241.5,-0.35487,0.00028,15.13932]
[1778837905139,33.09,80490.88,241.5,-0.35411,0.00028,15.12841]
[1778837905194,33.09,80490.88,241.5,-0.35411,0.00028,15.12841]
[1778837905300,33.09,80490.88,241.5,-0.35411,0.00028,15.12841]
[1778837905356,33.09,80490.88,241.5,-0.35411,0.00028,15.12841]
[1778837905629,33.09,80490.88,241.5,-0.35411,0.00028,15.12841]
[1778837905704,33.09,80498.57,241.5,-0.35198,0.00028,15.09717]
[1778837906933,33.09,80498.57,241.5,-0.35198,0.00028,15.09717]
[1778837907718,33.08,80505.77,241.5,-0.34998,0.00028,15.06736]
[1778837912947,33.07,80507.74,241.5,-0.34936,0.00028,15.05234]
[1778837912965,33.07,80507.74,241.5,-0.34936,0.00028,15.05234]
[1778837916012,33.07,80510.63,241.5,-0.34854,0.00028,15.04]
[1778837919777,33.06,80510.76,241.5,-0.34849,0.00028,15.03913]
[1778837919831,33.06,80510.76,241.5,-0.34849,0.00028,15.03913]
[1778837919856,33.06,80510.76,241.5,-0.34849,0.00028,15.03913]
[1778837919930,33.06,80510.76,241.5,-0.34849,0.00028,15.03913]
[1778837920492,33.06,80509.59,241.5,-0.3488,0.00028,15.04379]
[1778837920870,33.06,80509.59,241.5,-0.3488,0.00028,15.04379]
[1778837920939,33.06,80504.19,241.5,-0.35028,0.00028,15.06604]
[1778837925844,33.05,80509.03,241.5,-0.3489,0.00028,15.04536]
[1778837929891,33.04,80509.91,241.5,-0.34864,0.00028,15.04135]
[1778837934907,33.03,80510.29,241.5,-0.34849,0.00028,15.03908]
[1778837939942,33.03,80510.87,241.5,-0.34829,0.00028,15.03608]
[1778837942169,33.02,80509.69,241.5,-0.3486,0.00028,15.04067]
[1778837942242,33.02,80509.69,241.5,-0.3486,0.00028,15.04067]
[1778837942607,33.02,80509.69,241.5,-0.3486,0.00028,15.04067]
[1778837942963,33.02,80500.32,241.5,-0.35118,0.00028,15.07944]
[1778837943924,33.02,80500.32,241.5,-0.35118,0.00028,15.07944]
[1778837948321,33.01,80498.81,241.5,-0.35157,0.00028,15.08513]
[1778837948322,33.01,80498.81,241.5,-0.35157,0.00028,15.08513]
[1778837949005,33.01,80499.56,241.5,-0.35135,0.00028,15.08195]
[1778837950046,33.01,80499.56,241.5,-0.35135,0.00028,15.08195]
[1778837950108,33.01,80499.56,241.5,-0.35135,0.00028,15.08195]
[1778837951019,33.01,80499.91,241.5,-0.35124,0.00028,15.0803]
[1778837952026,33.01,80504.7,241.5,-0.34991,0.00028,15.06041]
[1778837957061,33.0,80508.51,241.5,-0.34882,0.00028,15.04395]
[1778837962096,32.99,80508.01,241.5,-0.34891,0.00028,15.04533]
[1778837967131,32.98,80506.09,241.5,-0.3494,0.00028,15.05271]
[1778837967505,32.98,80506.09,241.5,-0.3494,0.00028,15.05271]
[1778837970156,32.97,80501.2,241.5,-0.35073,0.00028,15.07258]
[1778837971634,32.97,80500.95,241.5,-0.35074,0.00028,15.06706]
[1778837977846,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837977993,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837978022,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837978064,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837978068,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837978124,32.96,80499.23,241.5,-0.35117,0.00028,15.07347]
[1778837978094,32.96,80499.31,241.5,-0.35114,0.00028,15.073]
[1778837979063,32.96,80499.31,241.5,-0.35114,0.00028,15.073]
[1778837980317,32.95,80493.16,241.5,-0.35283,0.00028,15.09797]
[1778837987139,32.94,80492.17,241.5,-0.35306,0.00028,15.10135]
[1778837993262,32.93,80491.63,241.5,-0.35316,0.00028,15.10276]
[1778837995534,32.93,80491.83,241.5,-0.35309,0.00028,15.10172]
[1778837995548,32.93,80491.83,241.5,-0.35309,0.00028,15.10172]
[1778837999359,32.92,80496.11,241.5,-0.35187,0.00028,15.08369]
[1778838003290,32.91,80495.39,241.5,-0.35205,0.00028,15.08633]
[1778838003342,32.91,80495.39,241.5,-0.35205,0.00028,15.08633]
[1778838003694,32.91,80495.39,241.5,-0.35205,0.00028,15.08633]
[1778838003786,32.91,80495.98,241.5,-0.35188,0.00028,15.08381]
[1778838004395,32.91,80501.37,241.5,-0.35037,0.00028,15.06146]
[1778838006765,32.91,80503.89,241.5,-0.34967,0.00028,15.05087]
[1778838012872,32.89,80505.01,241.5,-0.34931,0.00028,15.0455]
[1778838012879,32.89,80505.01,241.5,-0.34931,0.00028,15.0455]
[1778838014941,32.89,80505.34,241.5,-0.34921,0.00028,15.0439]
[1778838016768,32.89,80506.72,241.5,-0.34881,0.00028,15.03791]
[1778838022522,32.88,80506.32,241.5,-0.34887,0.00028,15.03881]
[1778838027557,32.87,80505.95,241.5,-0.34894,0.00028,15.03981]
[1778838032132,32.86,80505.38,241.5,-0.34908,0.00028,15.04187]
[1778838032163,32.86,80506.22,241.5,-0.34879,0.00028,15.03182]
[1778838037627,32.85,80506.13,241.5,-0.34877,0.00028,15.03156]
[1778838038977,32.85,80506.13,241.5,-0.34877,0.00028,15.03156]
[1778838039094,32.85,80506.13,241.5,-0.34877,0.00028,15.03156]
[1778838039141,32.85,80506.13,241.5,-0.34877,0.00028,15.03156]
[1778838039134,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039263,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039269,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039308,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039383,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039433,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039441,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039455,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039562,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838039665,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838040193,32.85,80506.29,241.5,-0.34872,0.00028,15.03079]
[1778838040229,32.85,80483.74,241.5,-0.35499,0.00028,15.12337]
[1778838040313,32.85,80483.74,241.5,-0.35499,0.00028,15.12337]
[1778838040648,32.85,80470.32,241.5,-0.35874,0.00028,15.17671]
[1778838041763,32.85,80470.32,241.5,-0.35874,0.00028,15.17671]
[1778838044301,32.85,80467.31,241.5,-0.35957,0.00028,15.1883]
[1778838045121,32.85,80467.31,241.5,-0.35957,0.00028,15.1883]
[1778838047942,32.84,80467.42,241.5,-0.35952,0.00028,15.18767]
[1778838048673,32.84,80467.26,241.5,-0.35956,0.00028,15.18823]
[1778838048936,32.84,80467.26,241.5,-0.35956,0.00028,15.18823]
[1778838049565,32.84,80466.32,241.5,-0.35982,0.00028,15.19183]
[1778838052042,32.84,80467.2,241.5,-0.35956,0.00028,15.18826]
[1778838057943,32.83,80466.87,241.5,-0.35963,0.00028,15.18915]
[1778838060263,32.83,80466.66,241.5,-0.35968,0.00028,15.18984]
[1778838060279,32.83,80466.66,241.5,-0.35968,0.00028,15.18984]
[1778838060311,32.83,80466.54,241.5,-0.3597,0.00028,15.19018]
[1778838060425,32.83,80466.54,241.5,-0.3597,0.00028,15.19018]
[1778838060432,32.83,80466.54,241.5,-0.3597,0.00028,15.19018]
[1778838060435,32.83,80466.54,241.5,-0.3597,0.00028,15.19018]
[1778838062373,32.82,80460.37,241.5,-0.36143,0.00028,15.21409]
[1778838062407,32.82,80460.37,241.5,-0.36143,0.00028,15.21409]
[1778838062809,32.82,80460.37,241.5,-0.36143,0.00028,15.21409]
[1778838067843,32.82,80455.94,241.5,-0.36266,0.00028,15.23079]
[1778838068814,32.82,80455.94,241.5,-0.36266,0.00028,15.23079]
[1778838073984,32.81,80452.01,241.5,-0.36374,0.00028,15.24549]
[1778838077261,32.81,80451.58,241.5,-0.36385,0.00028,15.24692]
[1778838085318,32.79,80452.32,241.5,-0.36357,0.00028,15.2431]
[1778838090588,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838090597,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838090623,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838090693,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838090810,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838090968,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838091294,32.78,80448.48,241.5,-0.3646,0.00028,15.25686]
[1778838091269,32.77,80444.39,241.5,-0.3657,0.00028,15.26581]
[1778838091645,32.77,80444.39,241.5,-0.3657,0.00028,15.26581]
[1778838091694,32.77,80444.39,241.5,-0.3657,0.00028,15.26581]
[1778838092249,32.77,80444.39,241.5,-0.3657,0.00028,15.26581]
[1778838092281,32.77,80437.93,241.5,-0.36752,0.00028,15.2898]
[1778838093541,32.77,80439.22,241.5,-0.36716,0.00028,15.28502]
[1778838093679,32.77,80439.22,241.5,-0.36716,0.00028,15.28502]
[1778838094029,32.77,80439.54,241.5,-0.36706,0.00028,15.28375]
[1778838095113,32.77,80439.54,241.5,-0.36706,0.00028,15.28375]
[1778838096685,32.77,80446.6,241.5,-0.36506,0.00028,15.25722]
[1778838101109,32.77,80446.42,241.5,-0.36509,0.00028,15.25773]
[1778838101835,32.76,80447.06,241.5,-0.36491,0.00028,15.25527]
[1778838104857,32.76,80441.02,241.5,-0.36661,0.00028,15.27778]
[1778838106208,32.76,80443.29,241.5,-0.36596,0.00028,15.26924]
[1778838107533,32.76,80448.44,241.5,-0.3645,0.00028,15.24974]
[1778838110727,32.76,80454.3,241.5,-0.36283,0.00028,15.22731]
[1778838110858,32.76,80454.3,241.5,-0.36283,0.00028,15.22731]
[1778838111951,32.76,80454.18,241.5,-0.36287,0.00028,15.22774]
[1778838117190,32.75,80454.52,241.5,-0.36276,0.00028,15.22627]
[1778838118523,32.75,80454.65,241.5,-0.36272,0.00028,15.22575]
[1778838119183,32.75,80454.65,241.5,-0.36272,0.00028,15.22575]
[1778838119347,32.75,80455.36,241.5,-0.36251,0.00028,15.22295]
[1778838119523,32.75,80455.36,241.5,-0.36251,0.00028,15.22295]
[1778838119917,32.75,80455.36,241.5,-0.36251,0.00028,15.22295]
[1778838120122,32.75,80455.36,241.5,-0.36251,0.00028,15.22295]
[1778838120340,32.75,80458.01,241.5,-0.36176,0.00028,15.21268]
[1778838120466,32.75,80458.01,241.5,-0.36176,0.00028,15.21268]
[1778838121314,32.75,80458.01,241.5,-0.36176,0.00028,15.21268]
[1778838122034,32.75,80459.29,241.5,-0.3614,0.00028,15.20767]
[1778838123681,32.75,80458.12,241.5,-0.36172,0.00028,15.21206]
[1778838124231,32.75,80458.12,241.5,-0.36172,0.00028,15.21206]
[1778838127494,32.72,80462.91,241.5,-0.36028,0.00028,15.19221]
[1778838128407,32.72,80463.19,241.5,-0.36019,0.00028,15.19102]
[1778838129638,32.72,80463.12,241.5,-0.36021,0.00028,15.19124]
[1778838129645,32.72,80463.12,241.5,-0.36021,0.00028,15.19124]
[1778838130164,32.72,80463.12,241.5,-0.36021,0.00028,15.19124]
[1778838132586,32.72,80458.92,241.5,-0.36138,0.00028,15.2074]
[1778838133800,32.72,80457.63,241.5,-0.36174,0.00028,15.21232]
[1778838133893,32.72,80457.63,241.5,-0.36174,0.00028,15.21232]
[1778838134310,32.72,80457.27,241.5,-0.36184,0.00028,15.21368]
[1778838136323,32.71,80462.03,241.5,-0.36049,0.00028,15.19514]
[1778838139344,32.71,80457.33,241.5,-0.36181,0.00028,15.21329]
[1778838141091,32.71,80455.29,241.5,-0.36239,0.00028,15.22111]
[1778838141169,32.71,80455.29,241.5,-0.36239,0.00028,15.22111]
[1778838141239,32.71,80455.29,241.5,-0.36239,0.00028,15.22111]
[1778838141262,32.71,80455.29,241.5,-0.36239,0.00028,15.22111]
[1778838141358,32.71,80451.04,241.5,-0.36359,0.00028,15.23739]
[1778838141437,32.71,80451.04,241.5,-0.36359,0.00028,15.23739]
[1778838143563,32.71,80445.2,241.5,-0.36523,0.00028,15.25943]
[1778838148655,32.71,80445.13,241.5,-0.36524,0.00028,15.25952]
[1778838154195,32.7,80445.26,241.5,-0.36515,0.00028,15.25253]
[1778838156244,32.7,80445.61,241.5,-0.36504,0.00028,15.25115]
[1778838156245,32.7,80445.61,241.5,-0.36504,0.00028,15.25115]
[1778838156265,32.7,80445.61,241.5,-0.36504,0.00028,15.25115]
[1778838159452,32.7,80442.43,241.5,-0.36593,0.00028,15.26296]
[1778838161740,32.7,80442.26,241.5,-0.36597,0.00028,15.26351]
[1778838162197,32.7,80442.26,241.5,-0.36597,0.00028,15.26351]
[1778838162294,32.7,80442.26,241.5,-0.36597,0.00028,15.26351]
[1778838162365,32.7,80441.71,241.5,-0.36612,0.00028,15.26547]
[1778838163660,32.7,80437.47,241.5,-0.36732,0.00028,15.28126]
[1778838165387,32.7,80437.47,241.5,-0.36732,0.00028,15.28126]
[1778838165894,32.7,80437.52,241.5,-0.36731,0.00028,15.28105]
[1778838166369,32.69,80436.51,241.5,-0.36759,0.00028,15.28475]
[1778838166792,32.69,80436.51,241.5,-0.36759,0.00028,15.28475]
[1778838166994,32.69,80436.51,241.5,-0.36759,0.00028,15.28475]
[1778838167100,32.69,80437.74,241.5,-0.36724,0.00028,15.28019]
[1778838172868,32.69,80437.57,241.5,-0.36728,0.00028,15.28066]
[1778838179221,32.69,80438.19,241.5,-0.36709,0.00028,15.27817]
[1778838179352,32.69,80438.19,241.5,-0.36709,0.00028,15.27817]
[1778838179393,32.69,80438.19,241.5,-0.36709,0.00028,15.27817]
[1778838179320,32.69,80438.18,241.5,-0.36709,0.00028,15.27815]
[1778838179626,32.69,80438.82,241.5,-0.36691,0.00028,15.27577]
[1778838184661,32.68,80439.18,241.5,-0.36678,0.00028,15.27414]
[1778838187682,32.68,80443.51,241.5,-0.36554,0.00028,15.25775]
[1778838192717,32.67,80446.25,241.5,-0.36475,0.00028,15.24719]
[1778838194453,32.67,80446.25,241.5,-0.36475,0.00028,15.24719]
[1778838195471,32.67,80448.84,241.5,-0.36401,0.00028,15.23728]
[1778838195901,32.67,80448.84,241.5,-0.36401,0.00028,15.23728]
[1778838201780,32.67,80451.85,241.5,-0.36315,0.00028,15.2256]
[1778838206900,32.67,80452.67,241.5,-0.36291,0.00028,15.22236]
[1778838212857,32.66,80451.9,241.5,-0.36307,0.00028,15.21878]
[1778838217239,32.66,80452.02,241.5,-0.36303,0.00028,15.21825]
[1778838219066,32.66,80448.62,241.5,-0.36399,0.00028,15.2312]
[1778838222510,32.66,80450.36,241.5,-0.36348,0.00028,15.22442]
[1778838223174,32.66,80450.36,241.5,-0.36348,0.00028,15.22442]
[1778838223275,32.66,80445.79,241.5,-0.36478,0.00028,15.24178]
[1778838228970,32.65,80447.19,241.5,-0.36436,0.00028,15.23622]
[1778838234007,32.65,80446.01,241.5,-0.36468,0.00028,15.24048]
[1778838238040,32.65,80444.95,241.5,-0.36497,0.00028,15.24435]
[1778838243070,32.64,80443.65,241.5,-0.36532,0.00028,15.24901]
[1778838244853,32.64,80443.76,241.5,-0.36529,0.00028,15.24856]
[1778838247442,32.64,80445.83,241.5,-0.3647,0.00028,15.24064]
[1778838247622,32.64,80445.85,241.5,-0.36469,0.00028,15.2405]
[1778838250122,32.64,80438.31,241.5,-0.36683,0.00028,15.26883]
[1778838254672,32.64,80436.39,241.5,-0.36736,0.00028,15.27587]
[1778838254677,32.64,80436.39,241.5,-0.36736,0.00028,15.27587]
[1778838254794,32.64,80436.39,241.5,-0.36736,0.00028,15.27587]
[1778838255155,32.64,80434.87,241.5,-0.36779,0.00028,15.28149]
[1778838260501,32.63,80434.77,241.5,-0.36782,0.00028,15.28179]
[1778838263051,32.63,80433.63,241.5,-0.36814,0.00028,15.28596]
[1778838264307,32.63,80432.14,241.5,-0.36856,0.00028,15.29145]
[1778838264518,32.63,80425.49,241.5,-0.37045,0.00029,15.31576]
[1778838265573,32.63,80424.77,241.5,-0.37066,0.00029,15.31835]
[1778838266243,32.63,80424.77,241.5,-0.37066,0.00029,15.31835]
[1778838266497,32.63,80424.77,241.5,-0.37066,0.00029,15.31835]
[1778838267636,32.63,80425.0,241.5,-0.37059,0.00029,15.31749]
[1778838268685,32.63,80425.13,241.5,-0.37055,0.00029,15.31699]
[1778838270383,32.63,80425.09,241.5,-0.37056,0.00029,15.31711]
[1778838270482,32.63,80425.31,241.5,-0.37049,0.00029,15.31627]
[1778838270628,32.63,80425.31,241.5,-0.37049,0.00029,15.31627]
[1778838271749,32.63,80426.7,241.5,-0.37005,0.00029,15.30487]
[1778838277310,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277677,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277685,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277689,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277740,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277863,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838277887,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838278481,32.63,80427.92,241.5,-0.36969,0.00029,15.30028]
[1778838278541,32.63,80425.77,241.5,-0.37031,0.00029,15.3081]
[1778838278597,32.63,80425.77,241.5,-0.37031,0.00029,15.3081]
[1778838283950,32.63,80422.51,241.5,-0.37124,0.00029,15.31998]
[1778838284941,32.63,80422.78,241.5,-0.37116,0.00029,15.319]
[1778838286108,32.63,80421.82,241.5,-0.37144,0.00029,15.32248]
[1778838287649,32.63,80418.27,241.5,-0.37246,0.00029,15.33528]
[1778838287654,32.63,80418.27,241.5,-0.37246,0.00029,15.33528]
[1778838293111,32.63,80418.07,241.5,-0.37252,0.00029,15.33601]
[1778838293427,32.63,80418.07,241.5,-0.37252,0.00029,15.33601]
[1778838299464,32.63,80419.98,241.5,-0.37198,0.00029,15.32926]
[1778838300292,32.63,80419.98,241.5,-0.37198,0.00029,15.32926]
[1778838302796,32.63,80415.45,241.5,-0.37328,0.00029,15.3455]
[1778838307827,32.63,80416.73,241.5,-0.37291,0.00029,15.34098]
[1778838307880,32.63,80416.73,241.5,-0.37291,0.00029,15.34098]
[1778838307884,32.63,80416.73,241.5,-0.37291,0.00029,15.34098]
[1778838307899,32.63,80416.73,241.5,-0.37291,0.00029,15.34098]
[1778838308527,32.63,80412.37,241.5,-0.37416,0.00029,15.35651]
[1778838309405,32.63,80412.37,241.5,-0.37416,0.00029,15.35651]
[1778838309982,32.63,80408.84,241.5,-0.37518,0.00029,15.36895]
[1778838314957,32.63,80407.82,241.5,-0.37547,0.00029,15.37254]
[1778838315010,32.63,80407.82,241.5,-0.37547,0.00029,15.37254]
[1778838315094,32.63,80407.82,241.5,-0.37547,0.00029,15.37254]
[1778838315576,32.63,80401.62,241.5,-0.37725,0.00029,15.39412]
[1778838316109,32.63,80401.62,241.5,-0.37725,0.00029,15.39412]
[1778838316127,32.63,80401.62,241.5,-0.37725,0.00029,15.39412]
[1778838316294,32.63,80401.62,241.5,-0.37725,0.00029,15.39412]
[1778838316583,32.63,80401.43,241.5,-0.37731,0.00029,15.39477]
[1778838317549,32.63,80401.43,241.5,-0.37731,0.00029,15.39477]
[1778838318227,32.63,80401.43,241.5,-0.37731,0.00029,15.39477]
[1778838320042,32.63,80405.65,241.5,-0.3761,0.00029,15.38016]
[1778838320555,32.63,80405.65,241.5,-0.3761,0.00029,15.38016]
[1778838320913,32.63,80407.29,241.5,-0.37563,0.00029,15.37444]
[1778838320916,32.63,80407.29,241.5,-0.37563,0.00029,15.37444]
[1778838321411,32.63,80413.07,241.5,-0.37397,0.00029,15.35413]
[1778838322195,32.63,80413.07,241.5,-0.37397,0.00029,15.35413]
[1778838323112,32.63,80416.9,241.5,-0.37288,0.00029,15.34053]
[1778838323666,32.64,80419.11,241.5,-0.37224,0.00029,15.33264]
[1778838326095,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326234,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326407,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326528,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326539,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326542,32.64,80419.26,241.5,-0.37221,0.00029,15.33217]
[1778838326590,32.64,80419.93,241.5,-0.37202,0.00029,15.32982]
[1778838327801,32.64,80423.55,241.5,-0.37099,0.00029,15.31677]
[1778838327910,32.64,80423.55,241.5,-0.37099,0.00029,15.31677]
[1778838327915,32.64,80423.55,241.5,-0.37099,0.00029,15.31677]
[1778838327926,32.64,80423.55,241.5,-0.37099,0.00029,15.31677]
[1778838328434,32.64,80428.5,241.5,-0.36957,0.00029,15.29876]
[1778838330565,32.64,80432.01,241.5,-0.36858,0.00029,15.2859]
[1778838330698,32.64,80434.12,241.5,-0.36798,0.00028,15.27814]
[1778838331211,32.64,80434.12,241.5,-0.36798,0.00028,15.27814]
[1778838331507,32.64,80434.12,241.5,-0.36798,0.00028,15.27814]
[1778838331522,32.64,80434.12,241.5,-0.36798,0.00028,15.27814]
[1778838331599,32.64,80434.22,241.5,-0.36791,0.00028,15.27149]
[1778838331607,32.64,80434.22,241.5,-0.36791,0.00028,15.27149]
[1778838331697,32.64,80434.22,241.5,-0.36791,0.00028,15.27149]
[1778838332343,32.64,80434.22,241.5,-0.36791,0.00028,15.27149]
[1778838332451,32.64,80434.22,241.5,-0.36791,0.00028,15.27149]
[1778838332603,32.64,80428.85,241.5,-0.36944,0.00029,15.29128]
[1778838332993,32.64,80428.85,241.5,-0.36944,0.00029,15.29128]
[1778838333509,32.64,80419.98,241.5,-0.37197,0.00029,15.32349]
[1778838335853,32.64,80417.49,241.5,-0.37269,0.00029,15.33242]
[1778838335893,32.64,80417.49,241.5,-0.37269,0.00029,15.33242]
[1778838335994,32.64,80417.64,241.5,-0.37265,0.00029,15.33189]
[1778838338788,32.64,80418.87,241.5,-0.37229,0.00029,15.32746]
[1778838338792,32.64,80418.87,241.5,-0.37229,0.00029,15.32746]
[1778838338797,32.64,80418.87,241.5,-0.37229,0.00029,15.32746]
[1778838338814,32.64,80418.87,241.5,-0.37229,0.00029,15.32746]
[1778838339101,32.64,80418.87,241.5,-0.37229,0.00029,15.32746]
[1778838340355,32.64,80430.64,241.5,-0.36893,0.00029,15.28469]
[1778838342438,32.64,80431.01,241.5,-0.36882,0.00029,15.28334]
[1778838343118,32.64,80433.53,241.5,-0.36811,0.00028,15.27407]
[1778838348811,32.64,80435.68,241.5,-0.3675,0.00028,15.26624]
[1778838353846,32.65,80436.41,241.5,-0.3673,0.00028,15.26363]
[1778838358363,32.65,80437.41,241.5,-0.36702,0.00028,15.25996]
[1778838358377,32.65,80437.41,241.5,-0.36702,0.00028,15.25996]
[1778838358494,32.65,80437.41,241.5,-0.36702,0.00028,15.25996]
[1778838358595,32.65,80437.73,241.5,-0.36694,0.00028,15.25881]
[1778838358684,32.65,80437.73,241.5,-0.36694,0.00028,15.25881]
[1778838359511,32.65,80437.73,241.5,-0.36694,0.00028,15.25881]
[1778838359628,32.65,80437.73,241.5,-0.36694,0.00028,15.25881]
[1778838359631,32.65,80438.31,241.5,-0.36677,0.00028,15.25664]
[1778838359659,32.65,80438.31,241.5,-0.36677,0.00028,15.25664]
[1778838360578,32.65,80438.31,241.5,-0.36677,0.00028,15.25664]
[1778838360571,32.65,80439.97,241.5,-0.3663,0.00028,15.25041]
[1778838360656,32.65,80439.97,241.5,-0.3663,0.00028,15.25041]
[1778838360797,32.65,80439.97,241.5,-0.3663,0.00028,15.25041]
[1778838361165,32.65,80434.56,241.5,-0.36784,0.00028,15.27058]
[1778838362346,32.65,80434.56,241.5,-0.36784,0.00028,15.27058]
[1778838362394,32.65,80434.56,241.5,-0.36784,0.00028,15.27058]
[1778838362412,32.65,80433.63,241.5,-0.3681,0.00028,15.27401]
[1778838364392,32.65,80437.85,241.5,-0.3669,0.00028,15.25828]
[1778838365930,32.65,80442.04,241.5,-0.3657,0.00028,15.24252]
[1778838366913,32.65,80442.04,241.5,-0.3657,0.00028,15.24252]
[1778838366928,32.65,80442.04,241.5,-0.3657,0.00028,15.24252]
[1778838367828,32.65,80441.12,241.5,-0.36596,0.00028,15.24597]
[1778838369958,32.64,80436.37,241.5,-0.36731,0.00028,15.26367]
[1778838374993,32.64,80436.19,241.5,-0.36735,0.00028,15.26417]
[1778838380195,32.64,80436.29,241.5,-0.36731,0.00028,15.26367]
[1778838386072,32.63,80437.79,241.5,-0.36686,0.00028,15.25785]
[1778838390754,32.63,80435.65,241.5,-0.36746,0.00028,15.26568]
[1778838390786,32.63,80435.65,241.5,-0.36746,0.00028,15.26568]
[1778838390993,32.63,80435.65,241.5,-0.36746,0.00028,15.26568]
[1778838391484,32.63,80435.65,241.5,-0.36746,0.00028,15.26568]
[1778838391586,32.63,80434.76,241.5,-0.36767,0.00029,15.26259]
[1778838391693,32.63,80434.76,241.5,-0.36767,0.00029,15.26259]
[1778838392305,32.63,80434.76,241.5,-0.36767,0.00029,15.26259]
[1778838392646,32.63,80436.81,241.5,-0.36708,0.00028,15.25494]
[1778838393258,32.63,80436.81,241.5,-0.36708,0.00028,15.25494]
[1778838394961,32.63,80439.92,241.5,-0.3662,0.00028,15.24328]
[1778838395311,32.63,80439.92,241.5,-0.3662,0.00028,15.24328]
[1778838395661,32.63,80439.92,241.5,-0.3662,0.00028,15.24328]
[1778838396680,32.63,80441.12,241.5,-0.36585,0.00028,15.23873]
[1778838398514,32.63,80440.56,241.5,-0.36601,0.00028,15.24082]
[1778838404198,32.63,80438.55,241.5,-0.36657,0.00028,15.24821]
[1778838405620,32.63,80438.55,241.5,-0.36657,0.00028,15.24821]
[1778838405661,32.63,80438.55,241.5,-0.36657,0.00028,15.24821]
[1778838407846,32.62,80438.87,241.5,-0.36647,0.00028,15.24694]
[1778838411710,32.62,80440.6,241.5,-0.36598,0.00028,15.24037]
[1778838412299,32.62,80440.6,241.5,-0.36598,0.00028,15.24037]
[1778838412309,32.62,80440.6,241.5,-0.36598,0.00028,15.24037]
[1778838412427,32.62,80440.6,241.5,-0.36598,0.00028,15.24037]
[1778838413279,32.62,80440.56,241.5,-0.36599,0.00028,15.2405]
[1778838413494,32.62,80440.56,241.5,-0.36599,0.00028,15.2405]
[1778838413595,32.62,80438.55,241.5,-0.36656,0.00028,15.24804]
[1778838414114,32.62,80438.55,241.5,-0.36656,0.00028,15.24804]
[1778838414493,32.62,80430.08,241.5,-0.36897,0.00029,15.27948]
[1778838415410,32.62,80425.99,241.5,-0.37014,0.00029,15.29445]
[1778838416207,32.62,80425.99,241.5,-0.37014,0.00029,15.29445]
[1778838421320,32.62,80425.56,241.5,-0.37026,0.00029,15.29592]
[1778838423211,32.62,80425.87,241.5,-0.37017,0.00029,15.29478]
[1778838428369,32.62,80425.41,241.5,-0.37029,0.00029,15.29637]
[1778838428737,32.62,80425.41,241.5,-0.37029,0.00029,15.29637]
[1778838428781,32.62,80425.41,241.5,-0.37029,0.00029,15.29637]
[1778838429376,32.62,80422.55,241.5,-0.37111,0.00029,15.30674]
[1778838434411,32.62,80421.97,241.5,-0.37127,0.00029,15.30884]
[1778838435529,32.62,80421.97,241.5,-0.37127,0.00029,15.30884]
[1778838435578,32.62,80421.97,241.5,-0.37127,0.00029,15.30884]
[1778838435629,32.62,80421.97,241.5,-0.37127,0.00029,15.30884]
[1778838437661,32.62,80427.79,241.5,-0.36961,0.00029,15.28761]
[1778838443119,32.62,80427.78,241.5,-0.36961,0.00029,15.28762]
[1778838444083,32.62,80430.05,241.5,-0.36896,0.00029,15.27928]
[1778838444085,32.62,80430.05,241.5,-0.36896,0.00029,15.27928]
[1778838446500,32.62,80432.85,241.5,-0.36816,0.00029,15.26893]
[1778838447275,32.62,80433.74,241.5,-0.3679,0.00029,15.26564]
[1778838447393,32.62,80433.74,241.5,-0.3679,0.00029,15.26564]
[1778838447406,32.62,80433.74,241.5,-0.3679,0.00029,15.26564]
[1778838447607,32.62,80437.1,241.5,-0.36695,0.00029,15.25313]
[1778838448418,32.62,80437.1,241.5,-0.36695,0.00029,15.25313]
[1778838448645,32.61,80441.32,241.5,-0.36574,0.00028,15.23727]
[1778838449323,32.61,80441.32,241.5,-0.36574,0.00028,15.23727]
[1778838451684,32.61,80441.47,241.5,-0.3657,0.00028,15.2367]
[1778838452598,32.61,80441.96,241.5,-0.36551,0.00028,15.22849]
[1778838452603,32.61,80441.96,241.5,-0.36551,0.00028,15.22849]
[1778838453158,32.61,80442.5,241.5,-0.36536,0.00028,15.22645]
[1778838453159,32.61,80442.5,241.5,-0.36536,0.00028,15.22645]
[1778838454154,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454155,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454255,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454269,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454429,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454554,32.61,80444.68,241.5,-0.36474,0.00028,15.21819]
[1778838454695,32.61,80451.56,241.5,-0.36278,0.00028,15.19187]
[1778838455440,32.61,80451.56,241.5,-0.36278,0.00028,15.19187]
[1778838455558,32.61,80457.63,241.5,-0.36106,0.00028,15.16837]
[1778838457409,32.61,80458.66,241.5,-0.36077,0.00028,15.16435]
[1778838458995,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459002,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459016,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459021,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459034,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459558,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459616,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459627,32.61,80458.47,241.5,-0.36082,0.00028,15.16511]
[1778838459754,32.61,80454.83,241.5,-0.36186,0.00028,15.17928]
[1778838459858,32.61,80454.83,241.5,-0.36186,0.00028,15.17928]
[1778838459911,32.61,80454.83,241.5,-0.36186,0.00028,15.17928]
[1778838459956,32.61,80454.83,241.5,-0.36186,0.00028,15.17928]
[1778838460571,32.61,80454.83,241.5,-0.36186,0.00028,15.17928]
[1778838460672,32.62,80443.05,241.5,-0.3652,0.00028,15.22438]
[1778838460933,32.62,80443.05,241.5,-0.3652,0.00028,15.22438]
[1778838461094,32.62,80443.05,241.5,-0.3652,0.00028,15.22438]
[1778838461600,32.62,80441.8,241.5,-0.36556,0.00028,15.2291]
[1778838462748,32.62,80441.8,241.5,-0.36556,0.00028,15.2291]
[1778838467866,32.61,80439.89,241.5,-0.3661,0.00028,15.23626]
[1778838470396,32.61,80439.71,241.5,-0.36615,0.00028,15.23691]
[1778838470412,32.61,80439.71,241.5,-0.36615,0.00028,15.23691]
[1778838470420,32.61,80439.71,241.5,-0.36615,0.00028,15.23691]
[1778838470470,32.61,80439.71,241.5,-0.36615,0.00028,15.23691]
[1778838470484,32.61,80439.71,241.5,-0.36615,0.00028,15.23691]
[1778838470664,32.61,80436.57,241.5,-0.36705,0.00029,15.24869]
[1778838470821,32.61,80436.57,241.5,-0.36705,0.00029,15.24869]
[1778838471685,32.61,80436.57,241.5,-0.36705,0.00029,15.24869]
[1778838471671,32.61,80428.64,241.5,-0.36931,0.00029,15.27804]
[1778838476528,32.61,80428.49,241.5,-0.36935,0.00029,15.27854]
[1778838481742,32.61,80429.7,241.5,-0.369,0.00029,15.27401]
[1778838483117,32.61,80430.39,241.5,-0.3688,0.00029,15.27146]
[1778838484053,32.61,80430.57,241.5,-0.36875,0.00029,15.27078]
[1778838489161,32.61,80430.44,241.5,-0.36878,0.00029,15.27121]
[1778838494488,32.61,80429.03,241.5,-0.36918,0.00029,15.27636]
[1778838497430,32.61,80429.18,241.5,-0.36913,0.00029,15.27574]
[1778838497464,32.61,80429.18,241.5,-0.36913,0.00029,15.27574]
[1778838497610,32.61,80429.18,241.5,-0.36913,0.00029,15.27574]
[1778838497662,32.61,80429.18,241.5,-0.36913,0.00029,15.27574]
[1778838499590,32.61,80424.66,241.5,-0.37043,0.00029,15.29229]
[1778838501960,32.61,80426.16,241.5,-0.37,0.00029,15.28683]
[1778838502100,32.61,80426.16,241.5,-0.37,0.00029,15.28683]
[1778838502679,32.61,80426.16,241.5,-0.37,0.00029,15.28683]
[1778838502400,32.61,80426.22,241.5,-0.36998,0.00029,15.28662]
[1778838502891,32.61,80425.46,241.5,-0.3702,0.00029,15.28938]
[1778838508387,32.61,80426.84,241.5,-0.3698,0.00029,15.28425]
[1778838514729,32.6,80427.17,241.5,-0.36965,0.00029,15.27659]
[1778838519385,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519396,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519419,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519471,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519533,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519594,32.6,80428.11,241.5,-0.36937,0.00029,15.27306]
[1778838519634,32.6,80428.22,241.5,-0.36934,0.00029,15.27265]
[1778838521127,32.6,80428.41,241.5,-0.36929,0.00029,15.27195]
[1778838528430,32.6,80425.59,241.5,-0.3701,0.00029,15.28236]
[1778838532409,32.61,80425.81,241.5,-0.37004,0.00029,15.28162]
[1778838532426,32.61,80425.81,241.5,-0.37004,0.00029,15.28162]
[1778838532437,32.61,80425.81,241.5,-0.37004,0.00029,15.28162]
[1778838533505,32.61,80425.56,241.5,-0.37011,0.00029,15.28254]
[1778838533536,32.61,80425.56,241.5,-0.37011,0.00029,15.28254]
[1778838534048,32.61,80421.77,241.5,-0.3712,0.00029,15.29634]
[1778838539741,32.61,80425.46,241.5,-0.37015,0.00029,15.28296]
[1778838539811,32.61,80425.46,241.5,-0.37015,0.00029,15.28299]
[1778838544528,32.61,80422.67,241.5,-0.37095,0.00029,15.29317]
[1778838544732,32.61,80422.67,241.5,-0.37095,0.00029,15.29317]
[1778838546457,32.61,80424.52,241.5,-0.37042,0.00029,15.28646]
[1778838546510,32.61,80424.52,241.5,-0.37042,0.00029,15.28646]
[1778838546544,32.61,80424.52,241.5,-0.37042,0.00029,15.28646]
[1778838547473,32.61,80425.21,241.5,-0.37023,0.00029,15.28396]
[1778838549598,32.61,80422.23,241.5,-0.37108,0.00029,15.29482]
[1778838549607,32.61,80422.23,241.5,-0.37108,0.00029,15.29482]
[1778838549610,32.61,80422.23,241.5,-0.37108,0.00029,15.29482]
[1778838549632,32.61,80422.23,241.5,-0.37108,0.00029,15.29482]
[1778838551861,32.61,80416.2,241.5,-0.37281,0.00029,15.31656]
[1778838553080,32.61,80416.47,241.5,-0.37274,0.00029,15.31561]
[1778838553571,32.61,80416.47,241.5,-0.37274,0.00029,15.31561]
[1778838553601,32.61,80416.47,241.5,-0.37274,0.00029,15.31561]
[1778838555458,32.61,80417.78,241.5,-0.37236,0.00029,15.31095]
[1778838559819,32.61,80422.45,241.5,-0.37103,0.00029,15.29423]
[1778838560559,32.61,80422.52,241.5,-0.37102,0.00029,15.29401]
[1778838560894,32.61,80423.84,241.5,-0.37064,0.00029,15.28926]
[1778838561298,32.62,80429.74,241.5,-0.36895,0.00029,15.2677]
[1778838562802,32.62,80429.74,241.5,-0.36895,0.00029,15.2677]
[1778838565526,32.62,80432.06,241.5,-0.36829,0.00029,15.25917]
[1778838567128,32.62,80431.05,241.5,-0.36858,0.00029,15.26292]
[1778838567137,32.62,80431.05,241.5,-0.36858,0.00029,15.26292]
[1778838567165,32.62,80431.05,241.5,-0.36858,0.00029,15.26292]
[1778838567340,32.62,80426.92,241.5,-0.36977,0.00029,15.27811]
[1778838567839,32.62,80426.92,241.5,-0.36977,0.00029,15.27811]
[1778838573382,32.62,80426.75,241.5,-0.36977,0.00029,15.27239]
[1778838577618,32.62,80426.73,241.5,-0.36978,0.00029,15.27247]
[1778838577711,32.62,80427.23,241.5,-0.36963,0.00029,15.27064]
[1778838578520,32.62,80427.23,241.5,-0.36963,0.00029,15.27064]
[1778838578789,32.62,80428.09,241.5,-0.36939,0.00029,15.2675]
[1778838579820,32.62,80428.09,241.5,-0.36939,0.00029,15.2675]
[1778838579855,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838579876,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838579889,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838580193,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838580697,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838580793,32.62,80426.68,241.5,-0.36979,0.00029,15.27267]
[1778838580716,32.62,80423.01,241.5,-0.37084,0.00029,15.28604]
[1778838581095,32.62,80423.01,241.5,-0.37084,0.00029,15.28604]
[1778838584300,32.62,80422.46,241.5,-0.37101,0.00029,15.28815]
[1778838584459,32.62,80421.57,241.5,-0.37127,0.00029,15.29141]
[1778838588597,32.62,80423.3,241.5,-0.37078,0.00029,15.28522]
[1778838588949,32.62,80423.35,241.5,-0.37076,0.00029,15.28506]
[1778838590946,32.62,80422.86,241.5,-0.37091,0.00029,15.28689]
[1778838590989,32.62,80422.86,241.5,-0.37091,0.00029,15.28689]
[1778838591293,32.62,80422.86,241.5,-0.37091,0.00029,15.28689]
[1778838591508,32.62,80425.17,241.5,-0.37025,0.00029,15.27851]
[1778838592273,32.62,80425.17,241.5,-0.37025,0.00029,15.27851]
[1778838597550,32.62,80425.67,241.5,-0.3701,0.00029,15.27664]
[1778838599964,32.62,80427.24,241.5,-0.36965,0.00029,15.27088]
[1778838600960,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838600965,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838600966,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838600996,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601083,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601246,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601394,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601637,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601685,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601707,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601772,32.62,80424.13,241.5,-0.37054,0.00029,15.28222]
[1778838601805,32.62,80414.52,241.5,-0.37329,0.00029,15.3168]
[1778838602045,32.62,80414.52,241.5,-0.37329,0.00029,15.3168]
[1778838602794,32.62,80414.52,241.5,-0.37329,0.00029,15.3168]
[1778838602585,32.62,80403.49,241.5,-0.37646,0.00029,15.3556]
[1778838603127,32.62,80403.49,241.5,-0.37646,0.00029,15.3556]
[1778838603897,32.62,80403.21,241.5,-0.37655,0.00029,15.35661]
[1778838604667,32.62,80403.21,241.5,-0.37655,0.00029,15.35661]
[1778838605141,32.62,80401.65,241.5,-0.377,0.00029,15.36202]
[1778838608097,32.62,80401.39,241.5,-0.37707,0.00029,15.36295]
[1778838608526,32.62,80401.39,241.5,-0.37707,0.00029,15.36295]
[1778838610449,32.62,80402.19,241.5,-0.37685,0.00029,15.3602]
[1778838610466,32.62,80402.19,241.5,-0.37685,0.00029,15.3602]
[1778838610530,32.62,80402.19,241.5,-0.37685,0.00029,15.3602]
[1778838610564,32.62,80402.19,241.5,-0.37685,0.00029,15.3602]
[1778838610879,32.62,80402.19,241.5,-0.37685,0.00029,15.3602]
[1778838610895,32.62,80398.45,241.5,-0.37792,0.00029,15.3731]
[1778838610918,32.62,80398.45,241.5,-0.37792,0.00029,15.3731]
[1778838610939,32.62,80398.45,241.5,-0.37792,0.00029,15.3731]
[1778838611156,32.62,80398.45,241.5,-0.37792,0.00029,15.3731]
[1778838611201,32.62,80398.45,241.5,-0.37792,0.00029,15.3731]
[1778838611844,32.63,80385.68,241.5,-0.38161,0.00029,15.41634]
[1778838611918,32.63,80385.68,241.5,-0.38161,0.00029,15.41634]
[1778838613039,32.63,80382.99,241.5,-0.38239,0.00029,15.42526]
[1778838614617,32.63,80382.87,241.5,-0.38243,0.00029,15.42567]
[1778838614632,32.63,80382.87,241.5,-0.38243,0.00029,15.42567]
[1778838614670,32.63,80383.23,241.5,-0.38232,0.00029,15.42449]
[1778838619015,32.63,80385.65,241.5,-0.38163,0.00029,15.41651]
[1778838619705,32.63,80385.56,241.5,-0.38166,0.00029,15.41682]
[1778838620158,32.63,80385.56,241.5,-0.38166,0.00029,15.41682]
[1778838620173,32.63,80385.56,241.5,-0.38166,0.00029,15.41682]
[1778838620196,32.63,80385.56,241.5,-0.38166,0.00029,15.41682]
[1778838620197,32.63,80385.56,241.5,-0.38166,0.00029,15.41682]
[1778838623064,32.63,80384.13,241.5,-0.38207,0.00029,15.42161]
[1778838623104,32.63,80384.13,241.5,-0.38207,0.00029,15.42161]
[1778838623111,32.63,80384.13,241.5,-0.38207,0.00029,15.42161]
[1778838623141,32.63,80384.13,241.5,-0.38207,0.00029,15.42161]
[1778838623193,32.63,80384.13,241.5,-0.38207,0.00029,15.42161]
[1778838626666,32.63,80384.09,241.5,-0.38209,0.00029,15.42179]
[1778838626754,32.63,80383.58,241.5,-0.38224,0.00029,15.4235]
[1778838626993,32.63,80383.58,241.5,-0.38224,0.00029,15.4235]
[1778838627798,32.63,80383.58,241.5,-0.38224,0.00029,15.4235]
[1778838627879,32.63,80380.76,241.5,-0.38306,0.00029,15.43286]
[1778838628259,32.63,80380.76,241.5,-0.38306,0.00029,15.43286]
[1778838628768,32.63,80373.83,241.5,-0.38506,0.00029,15.45544]
[1778838630791,32.63,80372.14,241.5,-0.38556,0.00029,15.46096]
[1778838630892,32.64,80372.71,241.5,-0.3854,0.00029,15.45915]
[1778838632796,32.64,80376.37,241.5,-0.3843,0.00029,15.44107]
[1778838637832,32.64,80375.99,241.5,-0.38442,0.00029,15.44245]
[1778838642867,32.64,80375.41,241.5,-0.3846,0.00029,15.44447]
[1778838647902,32.65,80377.81,241.5,-0.38392,0.00029,15.43681]
[1778838650367,32.65,80377.21,241.5,-0.3841,0.00029,15.43883]
[1778838651930,32.65,80372.89,241.5,-0.38535,0.00029,15.45287]
[1778838656966,32.65,80374.53,241.5,-0.38489,0.00029,15.44768]
[1778838662422,32.66,80377.96,241.5,-0.3839,0.00029,15.43664]
[1778838665262,32.66,80377.98,241.5,-0.3839,0.00029,15.43666]
[1778838665394,32.66,80377.98,241.5,-0.3839,0.00029,15.43666]
[1778838665495,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666460,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666553,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666572,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666595,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666616,32.66,80377.94,241.5,-0.38392,0.00029,15.43682]
[1778838666662,32.66,80379.34,241.5,-0.38351,0.00029,15.43225]
[1778838667094,32.66,80379.34,241.5,-0.38351,0.00029,15.43225]
[1778838668722,32.66,80378.67,241.5,-0.38371,0.00029,15.43445]
[1778838669555,32.66,80374.78,241.5,-0.38484,0.00029,15.44714]
[1778838669650,32.66,80372.88,241.5,-0.38539,0.00029,15.45327]
[1778838669995,32.66,80372.88,241.5,-0.38539,0.00029,15.45327]
[1778838670591,32.66,80372.88,241.5,-0.38539,0.00029,15.45327]
[1778838670702,32.66,80372.88,241.5,-0.38539,0.00029,15.45327]
[1778838670771,32.66,80372.15,241.5,-0.3856,0.00029,15.45564]
[1778838670994,32.66,80372.15,241.5,-0.3856,0.00029,15.45564]
[1778838672655,32.66,80371.88,241.5,-0.38568,0.00029,15.45655]
[1778838672893,32.66,80371.88,241.5,-0.38568,0.00029,15.45655]
[1778838672756,32.66,80371.78,241.5,-0.38571,0.00029,15.45687]
[1778838673712,32.66,80371.78,241.5,-0.38571,0.00029,15.45687]
[1778838674195,32.66,80371.78,241.5,-0.38572,0.00029,15.45693]
[1778838674296,32.66,80374.97,241.5,-0.38479,0.00029,15.44665]
[1778838675805,32.66,80380.92,241.5,-0.38307,0.00029,15.42728]
[1778838681280,32.67,80383.39,241.5,-0.38237,0.00029,15.41931]
[1778838682474,32.67,80380.73,241.5,-0.38314,0.00029,15.4281]
[1778838682488,32.67,80380.73,241.5,-0.38314,0.00029,15.4281]
[1778838682909,32.67,80380.73,241.5,-0.38314,0.00029,15.4281]
[1778838682564,32.67,80379.2,241.5,-0.38359,0.00029,15.43315]
[1778838682993,32.67,80379.2,241.5,-0.38359,0.00029,15.43315]
[1778838683397,32.67,80379.2,241.5,-0.38359,0.00029,15.43315]
[1778838683694,32.67,80379.2,241.5,-0.38359,0.00029,15.43315]
[1778838683795,32.67,80374.34,241.5,-0.385,0.00029,15.44897]
[1778838685050,32.67,80371.94,241.5,-0.3857,0.00029,15.45672]
[1778838685110,32.67,80371.94,241.5,-0.3857,0.00029,15.45672]
[1778838685294,32.67,80371.94,241.5,-0.3857,0.00029,15.45672]
[1778838685395,32.67,80371.81,241.5,-0.38574,0.00029,15.45717]
[1778838687115,32.67,80372.07,241.5,-0.38566,0.00029,15.45635]
[1778838687294,32.67,80372.07,241.5,-0.38566,0.00029,15.45635]
[1778838687395,32.67,80372.07,241.5,-0.38566,0.00029,15.45637]
[1778838689178,32.67,80372.21,241.5,-0.38563,0.00029,15.45595]
[1778838689394,32.67,80372.21,241.5,-0.38563,0.00029,15.45595]
[1778838689702,32.67,80372.21,241.5,-0.38563,0.00029,15.45595]
[1778838689803,32.67,80372.2,241.5,-0.38563,0.00029,15.45602]
[1778838691240,32.68,80372.75,241.5,-0.38547,0.00029,15.45427]
[1778838691254,32.68,80372.75,241.5,-0.38547,0.00029,15.45427]
[1778838691406,32.68,80372.75,241.5,-0.38547,0.00029,15.45427]
[1778838691507,32.68,80371.96,241.5,-0.38566,0.00029,15.45054]
[1778838693296,32.68,80371.99,241.5,-0.38566,0.00029,15.45048]
[1778838693597,32.68,80371.99,241.5,-0.38566,0.00029,15.45048]
[1778838693794,32.68,80371.99,241.5,-0.38566,0.00029,15.45048]
[1778838695364,32.68,80371.84,241.5,-0.38571,0.00029,15.45103]
[1778838695499,32.68,80371.84,241.5,-0.38571,0.00029,15.45103]
[1778838695695,32.68,80371.84,241.5,-0.38571,0.00029,15.45103]
[1778838697425,32.68,80374.26,241.5,-0.38501,0.00029,15.44331]
[1778838697698,32.68,80374.26,241.5,-0.38501,0.00029,15.44331]
[1778838697993,32.68,80374.04,241.5,-0.38508,0.00029,15.44406]
[1778838699487,32.68,80373.8,241.5,-0.38515,0.00029,15.44488]
[1778838699611,32.68,80373.8,241.5,-0.38515,0.00029,15.44488]
[1778838699894,32.68,80373.8,241.5,-0.38515,0.00029,15.44488]
[1778838701550,32.68,80370.72,241.5,-0.38605,0.00029,15.45483]
[1778838701612,32.68,80370.72,241.5,-0.38605,0.00029,15.45483]
[1778838701694,32.68,80370.72,241.5,-0.38605,0.00029,15.45483]
[1778838701795,32.69,80371.49,241.5,-0.38583,0.00029,15.45241]
[1778838703612,32.69,80372.64,241.5,-0.3855,0.00029,15.44874]
[1778838703694,32.69,80372.64,241.5,-0.3855,0.00029,15.44874]
[1778838703713,32.69,80372.38,241.5,-0.38558,0.00029,15.44959]
[1778838705673,32.69,80371.86,241.5,-0.38573,0.00029,15.4513]
[1778838705793,32.69,80371.86,241.5,-0.38573,0.00029,15.4513]
[1778838705796,32.69,80371.86,241.5,-0.38573,0.00029,15.4513]
[1778838705894,32.69,80371.86,241.5,-0.38573,0.00029,15.4513]
[1778838707741,32.69,80371.74,241.5,-0.38577,0.00029,15.45176]
[1778838707794,32.69,80371.74,241.5,-0.38577,0.00029,15.45176]
[1778838707798,32.69,80371.74,241.5,-0.38577,0.00029,15.45176]
[1778838707894,32.69,80371.74,241.5,-0.38577,0.00029,15.45176]
[1778838709798,32.69,80372.28,241.5,-0.38562,0.00029,15.4501]
[1778838709898,32.69,80372.28,241.5,-0.38562,0.00029,15.4501]
[1778838709994,32.69,80372.66,241.5,-0.38552,0.00029,15.44896]
[1778838711861,32.69,80372.05,241.5,-0.3857,0.00029,15.45092]
[1778838712096,32.7,80371.29,241.5,-0.38592,0.00029,15.45343]
[1778838712294,32.7,80371.29,241.5,-0.38592,0.00029,15.45343]
[1778838713928,32.7,80371.18,241.5,-0.38595,0.00029,15.45378]
[1778838714109,32.7,80370.92,241.5,-0.38603,0.00029,15.45465]
[1778838714394,32.7,80370.92,241.5,-0.38603,0.00029,15.45465]
[1778838715989,32.7,80370.81,241.5,-0.38607,0.00029,15.45508]
[1778838716294,32.7,80370.81,241.5,-0.38607,0.00029,15.45508]
[1778838716299,32.7,80370.81,241.5,-0.38607,0.00029,15.45508]
[1778838716594,32.7,80370.81,241.5,-0.38607,0.00029,15.45508]
[1778838718047,32.7,80370.94,241.5,-0.38604,0.00029,15.45473]
[1778838718297,32.7,80370.94,241.5,-0.38604,0.00029,15.45473]
[1778838718594,32.7,80370.94,241.5,-0.38604,0.00029,15.45473]
[1778838720115,32.7,80370.83,241.5,-0.38608,0.00029,15.45516]
[1778838720398,32.7,80370.83,241.5,-0.38608,0.00029,15.45516]
[1778838720594,32.7,80370.83,241.5,-0.38608,0.00029,15.45516]
[1778838722178,32.7,80370.95,241.5,-0.38605,0.00029,15.45485]
[1778838722396,32.7,80370.95,241.5,-0.38605,0.00029,15.45485]
[1778838722606,32.7,80370.95,241.5,-0.38605,0.00029,15.45485]
[1778838724239,32.71,80371.45,241.5,-0.38591,0.00029,15.45332]
[1778838724408,32.71,80371.45,241.5,-0.38591,0.00029,15.45332]
[1778838724411,32.71,80371.45,241.5,-0.38591,0.00029,15.45332]
[1778838724694,32.71,80371.45,241.5,-0.38591,0.00029,15.45332]
[1778838726302,32.71,80372.23,241.5,-0.38569,0.00029,15.4509]
[1778838726695,32.71,80372.23,241.5,-0.38569,0.00029,15.4509]
[1778838726809,32.71,80373.65,241.5,-0.38528,0.00029,15.44638]
[1778838727094,32.71,80373.65,241.5,-0.38528,0.00029,15.44638]
[1778838727684,32.71,80373.65,241.5,-0.38528,0.00029,15.44638]
[1778838727900,32.71,80378.33,241.5,-0.38393,0.00029,15.43129]
[1778838729138,32.71,80377.83,241.5,-0.38408,0.00029,15.43292]
[1778838729189,32.71,80377.83,241.5,-0.38408,0.00029,15.43292]
[1778838730165,32.71,80375.12,241.5,-0.38486,0.00029,15.44172]
[1778838730607,32.71,80375.12,241.5,-0.38486,0.00029,15.44172]
[1778838730988,32.71,80373.51,241.5,-0.38534,0.00029,15.44696]
[1778838732408,32.71,80372.02,241.5,-0.38577,0.00029,15.45175]
[1778838732410,32.71,80372.02,241.5,-0.38577,0.00029,15.45175]
[1778838732613,32.71,80372.02,241.5,-0.38577,0.00029,15.45175]
[1778838732616,32.71,80372.02,241.5,-0.38577,0.00029,15.45175]
[1778838732915,32.71,80372.02,241.5,-0.38577,0.00029,15.45175]
[1778838732715,32.71,80374.08,241.5,-0.38517,0.00029,15.44517]
[1778838734554,32.71,80376.47,241.5,-0.38448,0.00029,15.43747]
[1778838734607,32.71,80376.47,241.5,-0.38448,0.00029,15.43747]
[1778838734908,32.71,80376.47,241.5,-0.38448,0.00029,15.43747]
[1778838734759,32.72,80377.23,241.5,-0.38427,0.00029,15.43505]
[1778838736848,32.72,80382.16,241.5,-0.38285,0.00029,15.41901]
[1778838738351,32.72,80379.47,241.5,-0.38363,0.00029,15.42784]
[1778838738909,32.72,80375.83,241.5,-0.38468,0.00029,15.43971]
[1778838741001,32.72,80373.12,241.5,-0.38547,0.00029,15.44844]
[1778838741014,32.72,80373.3,241.5,-0.38542,0.00029,15.44787]
[1778838741493,32.72,80373.3,241.5,-0.38542,0.00029,15.44787]
[1778838741556,32.72,80371.99,241.5,-0.3858,0.00029,15.45209]
[1778838742805,32.72,80371.99,241.5,-0.3858,0.00029,15.45209]
[1778838743296,32.72,80371.2,241.5,-0.38603,0.00029,15.45468]
[1778838743694,32.72,80371.2,241.5,-0.38603,0.00029,15.45468]
[1778838744873,32.72,80371.62,241.5,-0.38591,0.00029,15.45334]
[1778838745398,32.72,80371.92,241.5,-0.38583,0.00029,15.45244]
[1778838745993,32.72,80371.92,241.5,-0.38583,0.00029,15.45244]
[1778838746935,32.72,80372.59,241.5,-0.38564,0.00029,15.45032]
[1778838747397,32.72,80371.53,241.5,-0.38594,0.00029,15.45371]
[1778838747994,32.72,80371.53,241.5,-0.38594,0.00029,15.45371]
[1778838748732,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748741,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748766,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748786,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748801,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748818,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748828,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748943,32.73,80371.53,241.5,-0.38595,0.00029,15.45377]
[1778838748947,32.73,80371.23,241.5,-0.38603,0.00029,15.45473]
[1778838749020,32.73,80371.23,241.5,-0.38603,0.00029,15.45473]
[1778838749112,32.73,80371.23,241.5,-0.38603,0.00029,15.45473]
[1778838749176,32.73,80371.23,241.5,-0.38603,0.00029,15.45473]
[1778838749917,32.73,80371.23,241.5,-0.38603,0.00029,15.45473]
[1778838749960,32.73,80360.96,241.5,-0.38901,0.00029,15.48715]
[1778838751243,32.73,80361.11,241.5,-0.38897,0.00029,15.48668]
[1778838756544,32.73,80362.41,241.5,-0.38857,0.00029,15.47649]
[1778838761696,32.74,80364.41,241.5,-0.388,0.00029,15.47042]
[1778838763907,32.74,80368.5,241.5,-0.38682,0.00029,15.45759]
[1778838769752,32.74,80368.19,241.5,-0.38694,0.00029,15.45884]
[1778838774684,32.75,80368.45,241.5,-0.38688,0.00029,15.45818]
[1778838777068,32.75,80372.33,241.5,-0.38576,0.00029,15.44589]
[1778838777431,32.75,80372.33,241.5,-0.38576,0.00029,15.44589]
[1778838777454,32.75,80372.33,241.5,-0.38576,0.00029,15.44589]
[1778838777666,32.75,80372.33,241.5,-0.38576,0.00029,15.44589]
[1778838777995,32.75,80372.33,241.5,-0.38576,0.00029,15.44589]
[1778838777942,32.75,80389.87,241.5,-0.3807,0.00029,15.38861]
[1778838779006,32.75,80402.82,241.5,-0.37698,0.00029,15.34473]
[1778838780594,32.75,80404.02,241.5,-0.37664,0.00029,15.34065]
[1778838780830,32.75,80404.94,241.5,-0.37638,0.00029,15.33747]
[1778838781389,32.75,80404.94,241.5,-0.37638,0.00029,15.33747]
[1778838781394,32.75,80404.94,241.5,-0.37638,0.00029,15.33747]
[1778838781410,32.75,80404.94,241.5,-0.37638,0.00029,15.33747]
[1778838781849,32.76,80401.79,241.5,-0.37729,0.00029,15.34837]
[1778838782294,32.76,80401.79,241.5,-0.37729,0.00029,15.34837]
[1778838787206,32.76,80400.0,241.5,-0.37781,0.00029,15.35467]
[1778838787884,32.76,80397.06,241.5,-0.37866,0.00029,15.36472]
[1778838788344,32.76,80397.06,241.5,-0.37866,0.00029,15.36472]
[1778838790634,32.76,80391.61,241.5,-0.38023,0.00029,15.38319]
[1778838796039,32.77,80389.59,241.5,-0.38083,0.00029,15.39009]
[1778838801538,32.77,80388.01,241.5,-0.3813,0.00029,15.3955]
[1778838802394,32.77,80385.45,241.5,-0.38203,0.00029,15.404]
[1778838802594,32.77,80385.45,241.5,-0.38203,0.00029,15.404]
[1778838802616,32.77,80385.45,241.5,-0.38203,0.00029,15.404]
[1778838802898,32.77,80385.45,241.5,-0.38203,0.00029,15.404]
[1778838802993,32.77,80385.45,241.5,-0.38203,0.00029,15.404]
[1778838803043,32.77,80384.21,241.5,-0.38239,0.00029,15.40811]
[1778838804677,32.77,80385.02,241.5,-0.38216,0.00029,15.40547]
[1778838804797,32.77,80385.02,241.5,-0.38216,0.00029,15.40547]
[1778838804894,32.77,80385.02,241.5,-0.38216,0.00029,15.40547]
[1778838806740,32.77,80386.29,241.5,-0.3818,0.00029,15.40133]
[1778838806794,32.77,80386.29,241.5,-0.3818,0.00029,15.40133]
[1778838806797,32.77,80386.29,241.5,-0.3818,0.00029,15.40133]
[1778838806894,32.77,80386.29,241.5,-0.3818,0.00029,15.40133]
[1778838808800,32.77,80384.8,241.5,-0.38223,0.00029,15.4063]
[1778838808898,32.77,80384.8,241.5,-0.38223,0.00029,15.4063]
[1778838808993,32.77,80384.8,241.5,-0.38223,0.00029,15.4063]
[1778838810861,32.78,80383.88,241.5,-0.3825,0.00029,15.40938]
[1778838810870,32.78,80383.88,241.5,-0.3825,0.00029,15.40938]
[1778838811196,32.78,80383.73,241.5,-0.38251,0.00029,15.40361]
[1778838811293,32.78,80383.73,241.5,-0.38251,0.00029,15.40361]
[1778838812441,32.78,80382.43,241.5,-0.38289,0.00029,15.4079]
[1778838812455,32.78,80382.43,241.5,-0.38289,0.00029,15.4079]
[1778838812463,32.78,80382.43,241.5,-0.38289,0.00029,15.4079]
[1778838812639,32.78,80382.43,241.5,-0.38289,0.00029,15.4079]
[1778838812643,32.78,80382.43,241.5,-0.38289,0.00029,15.4079]
[1778838813059,32.78,80379.02,241.5,-0.38387,0.00029,15.41906]
[1778838818377,32.78,80377.31,241.5,-0.38437,0.00029,15.42469]
[1778838824060,32.78,80378.85,241.5,-0.38394,0.00029,15.4198]
[1778838824368,32.78,80378.66,241.5,-0.38399,0.00029,15.42043]
[1778838824410,32.78,80378.95,241.5,-0.38391,0.00029,15.41951]
[1778838830178,32.79,80380.43,241.5,-0.3835,0.00029,15.41483]
[1778838835213,32.79,80384.27,241.5,-0.3824,0.00029,15.40239]
[1778838837670,32.79,80384.25,241.5,-0.38241,0.00029,15.40248]
[1778838837897,32.79,80384.25,241.5,-0.38241,0.00029,15.40248]
[1778838838193,32.79,80386.63,241.5,-0.38173,0.00029,15.3947]
[1778838839739,32.79,80386.77,241.5,-0.38169,0.00029,15.39423]
[1778838839898,32.79,80386.77,241.5,-0.38169,0.00029,15.39423]
[1778838840094,32.79,80386.77,241.5,-0.38169,0.00029,15.39423]
[1778838848304,32.8,80384.26,241.5,-0.38244,0.00029,15.40284]
[1778838853725,32.8,80384.73,241.5,-0.38231,0.00029,15.40143]
[1778838854346,32.81,80379.46,241.5,-0.38384,0.00029,15.41873]
[1778838859381,32.81,80379.05,241.5,-0.38397,0.00029,15.42018]
[1778838860307,32.81,80379.05,241.5,-0.38397,0.00029,15.42018]
[1778838860493,32.81,80379.05,241.5,-0.38397,0.00029,15.42018]
[1778838861057,32.81,80376.87,241.5,-0.3846,0.00029,15.4273]
[1778838862429,32.81,80375.95,241.5,-0.38487,0.00029,15.43026]
[1778838862607,32.81,80375.95,241.5,-0.38487,0.00029,15.43026]
[1778838862708,32.81,80375.42,241.5,-0.38502,0.00029,15.432]
[1778838864499,32.81,80374.88,241.5,-0.38518,0.00029,15.43375]
[1778838864693,32.81,80374.88,241.5,-0.38518,0.00029,15.43375]
[1778838865037,32.81,80374.88,241.5,-0.38518,0.00029,15.43375]
[1778838865040,32.81,80374.88,241.5,-0.38518,0.00029,15.43375]
[1778838865135,32.81,80375.1,241.5,-0.38512,0.00029,15.4331]
[1778838865297,32.81,80375.1,241.5,-0.38512,0.00029,15.4331]
[1778838865594,32.81,80375.1,241.5,-0.38512,0.00029,15.4331]
[1778838866559,32.81,80375.66,241.5,-0.38496,0.00029,15.4313]
[1778838866793,32.81,80375.66,241.5,-0.38496,0.00029,15.4313]
[1778838866798,32.81,80375.66,241.5,-0.38496,0.00029,15.4313]
[1778838866993,32.81,80375.66,241.5,-0.38496,0.00029,15.4313]
[1778838868589,32.82,80375.22,241.5,-0.38509,0.00029,15.43278]
[1778838868640,32.82,80375.32,241.5,-0.38507,0.00029,15.4325]
[1778838869451,32.82,80379.49,241.5,-0.38387,0.00029,15.41907]
[1778838871002,32.82,80379.49,241.5,-0.38387,0.00029,15.41907]
[1778838871081,32.82,80378.82,241.5,-0.38403,0.00029,15.41504]
[1778838872167,32.82,80378.39,241.5,-0.38415,0.00029,15.41643]
[1778838877507,32.83,80378.64,241.5,-0.3841,0.00029,15.4159]
[1778838881060,32.83,80378.49,241.5,-0.38415,0.00029,15.41648]
[1778838881407,32.83,80378.44,241.5,-0.38418,0.00029,15.41674]
[1778838881535,32.83,80378.53,241.5,-0.38415,0.00029,15.41645]
[1778838883060,32.83,80378.53,241.5,-0.38415,0.00029,15.41645]
[1778838883142,32.83,80379.28,241.5,-0.38394,0.00029,15.41408]
[1778838883194,32.83,80379.28,241.5,-0.38394,0.00029,15.41408]
[1778838888873,32.84,80382.07,241.5,-0.38315,0.00029,15.40522]
[1778838889094,32.84,80382.07,241.5,-0.38315,0.00029,15.40522]
[1778838889095,32.84,80381.4,241.5,-0.38335,0.00029,15.40751]
[1778838894626,32.85,80386.38,241.5,-0.38194,0.00029,15.39139]
[1778838896216,32.85,80388.66,241.5,-0.38129,0.00029,15.38394]
[1778838900878,32.85,80392.73,241.5,-0.38013,0.00029,15.37056]
[1778838901675,32.86,80387.99,241.5,-0.3815,0.00029,15.38644]
[1778838902630,32.86,80387.99,241.5,-0.3815,0.00029,15.38644]
[1778838903307,32.86,80388.27,241.5,-0.38143,0.00029,15.38555]
[1778838903689,32.86,80384.6,241.5,-0.38249,0.00029,15.39769]
[1778838907134,32.86,80383.72,241.5,-0.38275,0.00029,15.40065]
[1778838907368,32.86,80384.37,241.5,-0.38256,0.00029,15.39855]
[1778838907717,32.86,80388.78,241.5,-0.3813,0.00029,15.38406]
[1778838912752,32.87,80394.19,241.5,-0.37976,0.00029,15.36625]
[1778838917787,32.87,80393.37,241.5,-0.38002,0.00029,15.36924]
[1778838919075,32.87,80393.37,241.5,-0.38002,0.00029,15.36924]
[1778838919394,32.88,80393.42,241.5,-0.38001,0.00029,15.36917]
[1778838919801,32.88,80393.56,241.5,-0.37997,0.00029,15.3687]
[1778838922689,32.88,80395.13,241.5,-0.37953,0.00029,15.36352]
[1778838922962,32.88,80399.91,241.5,-0.37816,0.00029,15.34737]
[1778838924323,32.88,80402.13,241.5,-0.37753,0.00029,15.33988]
[1778838928237,32.88,80404.46,241.5,-0.37687,0.00029,15.33202]
[1778838928276,32.88,80404.46,241.5,-0.37687,0.00029,15.33202]
[1778838929095,32.88,80411.01,241.5,-0.375,0.00029,15.30941]
[1778838930096,32.88,80411.01,241.5,-0.375,0.00029,15.30941]
[1778838930504,32.88,80411.54,241.5,-0.37486,0.00029,15.30766]
[1778838930878,32.88,80407.07,241.5,-0.37613,0.00029,15.32317]
[1778838935915,32.89,80410.86,241.5,-0.37502,0.00029,15.30389]
[1778838940815,32.89,80411.6,241.5,-0.37482,0.00029,15.3015]
[1778838943935,32.9,80412.19,241.5,-0.37467,0.00029,15.29959]
[1778838944060,32.9,80412.19,241.5,-0.37467,0.00029,15.29959]
[1778838944138,32.9,80409.97,241.5,-0.37531,0.00029,15.30737]
[1778838944685,32.9,80409.97,241.5,-0.37531,0.00029,15.30737]
[1778838945056,32.9,80394.24,241.5,-0.37981,0.00029,15.36109]
[1778838946254,32.9,80392.21,241.5,-0.3804,0.00029,15.36793]
[1778838949028,32.9,80391.13,241.5,-0.38071,0.00029,15.37156]
[1778838949070,32.9,80391.13,241.5,-0.38071,0.00029,15.37156]
[1778838949218,32.9,80391.13,241.5,-0.38071,0.00029,15.37156]
[1778838949170,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949254,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949264,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949403,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949569,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949590,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949817,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838949843,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838950206,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838950210,32.9,80390.95,241.5,-0.38077,0.00029,15.37218]
[1778838950014,32.9,80382.34,241.5,-0.38324,0.00029,15.4005]
[1778838950368,32.9,80382.34,241.5,-0.38324,0.00029,15.4005]
[1778838951200,32.9,80382.34,241.5,-0.38324,0.00029,15.4005]
[1778838951021,32.9,80387.57,241.5,-0.38174,0.00029,15.3834]
[1778838951398,32.9,80387.57,241.5,-0.38174,0.00029,15.3834]
[1778838951706,32.9,80387.57,241.5,-0.38174,0.00029,15.3834]
[1778838952028,32.9,80413.06,241.5,-0.37444,0.00029,15.29683]
[1778838952239,32.9,80413.06,241.5,-0.37444,0.00029,15.29683]
[1778838952685,32.9,80413.06,241.5,-0.37444,0.00029,15.29683]
[1778838953142,32.9,80413.06,241.5,-0.37444,0.00029,15.29683]
[1778838953216,32.9,80413.06,241.5,-0.37444,0.00029,15.29683]
[1778838953218,32.9,80423.07,241.5,-0.37159,0.00028,15.26148]
[1778838953464,32.9,80423.07,241.5,-0.37159,0.00028,15.26148]
[1778838953677,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838953687,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838953771,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838953919,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838954013,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838954017,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838954071,32.9,80423.07,242.6,-0.37159,0.00028,15.26148]
[1778838954190,32.9,80441.8,242.6,-0.36627,0.00028,15.19312]
[1778838954235,32.9,80441.8,242.6,-0.36627,0.00028,15.19312]
[1778838954361,32.9,80441.8,242.6,-0.36627,0.00028,15.19312]
[1778838955095,32.9,80441.8,242.6,-0.36627,0.00028,15.19312]
[1778838955232,32.9,80447.02,242.6,-0.36479,0.00028,15.17361]
[1778838955828,32.9,80447.02,242.6,-0.36479,0.00028,15.17361]
[1778838956069,32.9,80446.46,242.6,-0.36495,0.00028,15.17572]
[1778838957029,32.9,80446.46,242.6,-0.36495,0.00028,15.17572]
[1778838957033,32.9,80446.46,242.6,-0.36495,0.00028,15.17572]
[1778838957119,32.9,80445.25,242.6,-0.3653,0.00028,15.18027]
[1778838958394,32.9,80442.13,242.6,-0.36618,0.00028,15.19194]
[1778838959044,32.9,80442.13,242.6,-0.36618,0.00028,15.19194]
[1778838961329,32.91,80444.79,242.6,-0.36544,0.00028,15.18214]
[1778838961349,32.91,80444.79,242.6,-0.36544,0.00028,15.18214]
[1778838961824,32.91,80444.79,242.6,-0.36544,0.00028,15.18214]
[1778838962976,32.91,80443.54,242.6,-0.36579,0.00028,15.18685]
[1778838963119,32.91,80443.54,242.6,-0.36579,0.00028,15.18685]
[1778838963185,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963304,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963508,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963690,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963820,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963970,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838963978,32.91,80446.03,242.6,-0.36509,0.00028,15.17762]
[1778838964242,32.91,80469.05,242.6,-0.3586,0.00028,15.08928]
[1778838964421,32.91,80469.05,242.6,-0.3586,0.00028,15.08928]
[1778838964691,32.91,80469.05,242.6,-0.3586,0.00028,15.08928]
[1778838965017,32.91,80469.05,242.6,-0.3586,0.00028,15.08928]
[1778838965135,32.91,80484.56,242.6,-0.35425,0.00028,15.02753]
[1778838965694,32.91,80484.56,242.6,-0.35425,0.00028,15.02753]
[1778838965952,32.91,80484.56,242.6,-0.35425,0.00028,15.02753]
[1778838966141,32.91,80479.37,242.6,-0.35571,0.00028,15.04846]
[1778838966687,32.91,80479.37,242.6,-0.35571,0.00028,15.04846]
[1778838966859,32.91,80479.37,242.6,-0.35571,0.00028,15.04846]
[1778838967148,32.92,80474.38,242.6,-0.35716,0.00028,15.06903]
[1778838967846,32.92,80474.38,242.6,-0.35716,0.00028,15.06903]
[1778838968155,32.94,80468.33,242.6,-0.35891,0.00028,15.09369]
[1778838968852,32.94,80468.33,242.6,-0.35891,0.00028,15.09369]
[1778838968958,32.94,80468.33,242.6,-0.35891,0.00028,15.09369]
[1778838969700,32.95,80468.29,242.6,-0.35897,0.00028,15.09453]
[1778838970030,32.95,80468.29,242.6,-0.35897,0.00028,15.09453]
[1778838970343,32.95,80469.99,242.6,-0.3585,0.00028,15.08793]
[1778838976094,32.96,80464.94,242.6,-0.35994,0.00028,15.108]
[1778838978007,32.96,80465.21,242.6,-0.35987,0.00028,15.10705]
[1778838978227,32.96,80460.92,242.6,-0.36108,0.00028,15.12365]
[1778838979234,32.96,80454.33,242.6,-0.36294,0.00028,15.14893]
[1778838979987,32.96,80454.33,242.6,-0.36294,0.00028,15.14893]
[1778838980072,32.96,80454.33,242.6,-0.36294,0.00028,15.14893]
[1778838980088,32.96,80454.33,242.6,-0.36294,0.00028,15.14893]
[1778838980268,32.96,80454.33,242.6,-0.36294,0.00028,15.14893]
[1778838980249,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980366,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980397,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980503,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980949,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980952,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838980972,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838981069,32.96,80447.94,242.6,-0.36475,0.00028,15.17312]
[1778838981256,32.96,80451.45,242.6,-0.36376,0.00028,15.15993]
[1778838982006,32.96,80451.45,242.6,-0.36376,0.00028,15.15993]
[1778838982501,32.96,80453.67,242.6,-0.36313,0.00028,15.15155]
[1778838982912,32.96,80453.67,242.6,-0.36313,0.00028,15.15155]
[1778838982916,32.96,80453.67,242.6,-0.36313,0.00028,15.15155]
[1778838985899,32.96,80453.74,242.6,-0.36312,0.00028,15.15133]
[1778838987268,32.96,80452.68,242.6,-0.36342,0.00028,15.15538]
[1778838987269,32.96,80452.68,242.6,-0.36342,0.00028,15.15538]
[1778838987559,32.96,80453.05,242.6,-0.36331,0.00028,15.15399]
[1778838988963,32.96,80452.17,242.6,-0.36356,0.00028,15.15735]
[1778838989928,32.96,80450.9,242.6,-0.36392,0.00028,15.16217]
[1778838991528,32.96,80456.79,242.6,-0.36222,0.00028,15.13345]
[1778838994454,32.97,80457.31,242.6,-0.36208,0.00028,15.13153]
[1778838994474,32.97,80457.31,242.6,-0.36208,0.00028,15.13153]
[1778838995354,32.97,80452.11,242.6,-0.36355,0.00028,15.15138]
[1778839000958,32.97,80450.04,242.6,-0.36414,0.00028,15.15926]
[1778839005777,32.97,80449.55,242.6,-0.36428,0.00028,15.16117]
[1778839005878,32.97,80450.46,242.6,-0.36402,0.00028,15.15775]
[1778839010510,32.97,80446.98,242.6,-0.36501,0.00028,15.17091]
[1778839010526,32.97,80446.98,242.6,-0.36501,0.00028,15.17091]
[1778839016334,32.97,80447.67,242.6,-0.36482,0.00028,15.16838]
[1778839016628,32.97,80447.67,242.6,-0.36482,0.00028,15.16838]
[1778839016629,32.97,80447.67,242.6,-0.36482,0.00028,15.16838]
[1778839016725,32.97,80447.69,242.6,-0.36482,0.00028,15.16832]
[1778839018434,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018438,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018439,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018464,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018492,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018527,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018632,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839018686,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839019010,32.97,80449.1,242.6,-0.36442,0.00028,15.16303]
[1778839019077,32.97,80451.39,242.6,-0.36377,0.00028,15.15441]
[1778839019609,32.97,80451.39,242.6,-0.36377,0.00028,15.15441]
[1778839019662,32.97,80455.98,242.6,-0.36248,0.00028,15.13704]
[1778839023550,32.98,80460.77,242.6,-0.36114,0.00028,15.11883]
[1778839027265,32.98,80459.6,242.6,-0.36148,0.00028,15.12342]
[1778839030636,32.98,80458.53,242.6,-0.36179,0.00028,15.12767]
[1778839031127,32.98,80458.53,242.6,-0.36179,0.00028,15.12767]
[1778839031217,32.98,80458.01,242.6,-0.36194,0.00028,15.1297]
[1778839031987,32.98,80458.01,242.6,-0.36194,0.00028,15.1297]
[1778839033168,32.98,80455.15,242.6,-0.36275,0.00028,15.14065]
[1778839033222,32.98,80455.15,242.6,-0.36275,0.00028,15.14065]
[1778839033239,32.98,80455.43,242.6,-0.36267,0.00028,15.13962]
[1778839038656,32.99,80456.97,242.6,-0.36225,0.00028,15.13391]
[1778839042221,32.99,80456.83,242.6,-0.36229,0.00028,15.1345]
[1778839042322,32.99,80457.26,242.6,-0.36218,0.00028,15.13292]
[1778839043692,32.99,80451.79,242.6,-0.36372,0.00028,15.15372]
[1778839048727,32.99,80454.24,242.6,-0.36304,0.00028,15.14457]
[1778839051063,32.99,80454.66,242.6,-0.36292,0.00028,15.143]
[1778839051068,32.99,80454.66,242.6,-0.36292,0.00028,15.143]
[1778839051081,32.99,80454.66,242.6,-0.36292,0.00028,15.143]
[1778839051086,32.99,80454.66,242.6,-0.36292,0.00028,15.143]
[1778839051110,32.99,80454.66,242.6,-0.36292,0.00028,15.143]
[1778839051203,32.99,80453.5,242.6,-0.3632,0.00028,15.14104]
[1778839051494,32.99,80453.5,242.6,-0.3632,0.00028,15.14104]
[1778839052143,32.99,80445.44,242.6,-0.36548,0.00028,15.17138]
[1778839057190,33.0,80443.07,242.6,-0.36616,0.00028,15.18036]
[1778839057790,33.0,80438.62,242.6,-0.36742,0.00028,15.19683]
[1778839060036,33.0,80439.54,242.6,-0.36716,0.00028,15.19346]
[1778839060040,33.0,80439.54,242.6,-0.36716,0.00028,15.19348]
[1778839062986,33.0,80439.59,242.6,-0.36716,0.00028,15.19339]
[1778839063087,33.0,80437.77,242.6,-0.36767,0.00028,15.20013]
[1778839063832,33.0,80442.54,242.6,-0.36633,0.00028,15.18257]
[1778839067079,33.0,80441.34,242.6,-0.36667,0.00028,15.18711]
[1778839067493,33.0,80444.88,242.6,-0.36568,0.00028,15.17401]
[1778839067692,33.0,80444.88,242.6,-0.36568,0.00028,15.17401]
[1778839068148,33.0,80444.88,242.6,-0.36568,0.00028,15.17401]
[1778839068607,33.0,80447.98,242.6,-0.3648,0.00028,15.16249]
[1778839074228,33.01,80450.87,242.6,-0.364,0.00028,15.15184]
[1778839079510,33.01,80451.88,242.6,-0.36374,0.00028,15.14834]
[1778839081648,33.02,80447.71,242.6,-0.36492,0.00028,15.16411]
[1778839085450,33.02,80448.91,242.6,-0.36459,0.00028,15.15973]
[1778839085989,33.02,80450.35,242.6,-0.36419,0.00028,15.1544]
[1778839087498,33.02,80450.47,242.6,-0.36416,0.00028,15.15399]
[1778839088010,33.02,80449.49,242.6,-0.36444,0.00028,15.15771]
[1778839089307,33.02,80449.49,242.6,-0.36444,0.00028,15.15771]
[1778839097506,33.03,80451.52,242.6,-0.3639,0.00028,15.15047]
[1778839098075,33.03,80451.55,242.6,-0.36389,0.00028,15.15041]
[1778839103110,33.03,80452.59,242.6,-0.36362,0.00028,15.14673]
[1778839108145,33.04,80451.9,242.6,-0.36383,0.00028,15.14956]
[1778839113180,33.04,80451.7,242.6,-0.36385,0.00028,15.14414]
[1778839113499,33.04,80451.7,242.6,-0.36385,0.00028,15.14414]
[1778839114187,33.04,80448.95,242.6,-0.36463,0.00028,15.15452]
[1778839119222,33.05,80447.77,242.6,-0.36498,0.00028,15.15913]
[1778839120751,33.05,80447.54,242.6,-0.36505,0.00028,15.16003]
[1778839121236,33.05,80448.25,242.6,-0.36485,0.00028,15.15741]
[1778839126271,33.05,80451.17,242.6,-0.36404,0.00028,15.14663]
[1778839131306,33.06,80451.38,242.6,-0.36399,0.00028,15.14603]
[1778839134772,33.06,80450.6,242.6,-0.36422,0.00028,15.14908]
[1778839135334,33.06,80451.42,242.6,-0.36399,0.00028,15.14604]
[1778839136723,33.06,80451.24,242.6,-0.36405,0.00028,15.14681]
[1778839142386,33.06,80450.03,242.6,-0.36441,0.00028,15.15162]
[1778839147421,33.07,80451.67,242.6,-0.36396,0.00028,15.14566]
[1778839152456,33.07,80451.22,242.6,-0.3641,0.00028,15.14757]
[1778839155477,33.08,80447.03,242.6,-0.36529,0.00028,15.16337]
[1778839159384,33.08,80444.96,242.6,-0.36588,0.00028,15.17115]
[1778839160210,33.08,80445.45,242.6,-0.36574,0.00028,15.16933]
[1778839160241,33.08,80445.45,242.6,-0.36574,0.00028,15.16933]
[1778839160409,33.08,80446.24,242.6,-0.36552,0.00028,15.16642]
[1778839161270,33.08,80446.24,242.6,-0.36552,0.00028,15.16642]
[1778839161312,33.08,80453.92,242.6,-0.36336,0.00028,15.13766]
[1778839162526,33.08,80458.26,242.6,-0.36215,0.00028,15.12129]
[1778839168442,33.08,80457.95,242.6,-0.36225,0.00028,15.12263]
[1778839174157,33.09,80461.69,242.6,-0.36118,0.00028,15.10235]
[1778839175684,33.09,80462.01,242.6,-0.3611,0.00028,15.10125]
[1778839176624,33.09,80471.12,242.6,-0.35855,0.00028,15.06612]
[1778839179645,33.1,80472.98,242.6,-0.35805,0.00028,15.05906]
[1778839181659,33.1,80472.22,242.6,-0.35827,0.00028,15.06218]
[1778839186694,33.11,80472.24,242.6,-0.35829,0.00028,15.06245]
[1778839188256,33.11,80472.24,242.6,-0.35829,0.00028,15.06245]
[1778839188449,33.11,80472.24,242.6,-0.35829,0.00028,15.06245]
[1778839189097,33.11,80472.17,242.6,-0.35831,0.00028,15.06279]
[1778839189198,33.11,80477.3,242.6,-0.35688,0.00028,15.04272]
[1778839194750,33.12,80479.6,242.6,-0.35626,0.00028,15.03397]
[1778839200330,33.12,80477.94,242.6,-0.35674,0.00028,15.04078]
[1778839200743,33.12,80477.81,242.6,-0.35678,0.00028,15.04135]
[1778839202013,33.12,80479.68,242.6,-0.35626,0.00028,15.03401]
[1778839202162,33.12,80479.68,242.6,-0.35626,0.00028,15.03401]
[1778839202194,33.12,80479.68,242.6,-0.35626,0.00028,15.03401]
[1778839202464,33.12,80479.68,242.6,-0.35626,0.00028,15.03401]
[1778839202487,33.12,80483.14,242.6,-0.35531,0.00028,15.02037]
[1778839203104,33.12,80483.14,242.6,-0.35531,0.00028,15.02037]
[1778839203105,33.12,80483.14,242.6,-0.35531,0.00028,15.02037]
[1778839203166,33.12,80483.14,242.6,-0.35531,0.00028,15.02037]
[1778839203477,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839203780,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839203945,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839204008,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839204137,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839204173,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839204477,33.12,80472.49,242.6,-0.35828,0.00028,15.06241]
[1778839204482,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204542,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204551,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204610,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204612,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204684,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204722,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204933,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839204935,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839205477,33.12,80451.33,242.6,-0.36422,0.00028,15.14345]
[1778839205412,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839205528,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839205629,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839205686,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839205698,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839205739,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839206119,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839206197,33.12,80426.31,242.6,-0.37128,0.00028,15.23488]
[1778839206219,33.12,80421.87,242.6,-0.37254,0.00028,15.25063]
[1778839206676,33.12,80421.87,242.6,-0.37254,0.00028,15.25063]
[1778839206721,33.12,80421.87,242.6,-0.37254,0.00028,15.25063]
[1778839207170,33.12,80421.87,242.6,-0.37254,0.00028,15.25063]
[1778839207396,33.12,80425.28,242.6,-0.37157,0.00028,15.23855]
[1778839207755,33.12,80425.28,242.6,-0.37157,0.00028,15.23855]
[1778839208621,33.12,80429.17,242.6,-0.37047,0.00028,15.22469]
[1778839209172,33.12,80421.66,242.6,-0.3726,0.00028,15.25139]
[1778839210160,33.12,80421.66,242.6,-0.3726,0.00028,15.25139]
[1778839210251,33.13,80417.29,242.6,-0.37384,0.00028,15.26673]
[1778839210817,33.13,80417.29,242.6,-0.37384,0.00028,15.26673]
[1778839211251,33.13,80423.22,242.6,-0.37216,0.00028,15.2459]
[1778839212150,33.13,80423.22,242.6,-0.37216,0.00028,15.2459]
[1778839212162,33.13,80423.22,242.6,-0.37216,0.00028,15.2459]
[1778839213573,33.13,80418.49,242.6,-0.3735,0.00028,15.26257]
[1778839219491,33.13,80417.4,242.6,-0.37381,0.00028,15.2664]
[1778839219831,33.13,80417.39,242.6,-0.37382,0.00028,15.26644]
[1778839219886,33.13,80417.39,242.6,-0.37382,0.00028,15.26644]
[1778839219924,33.13,80417.39,242.6,-0.37382,0.00028,15.26644]
[1778839220043,33.13,80417.39,242.6,-0.37382,0.00028,15.26644]
[1778839220059,33.13,80417.39,242.6,-0.37382,0.00028,15.26644]
[1778839220144,33.13,80413.09,242.6,-0.37504,0.00028,15.28138]
[1778839220955,33.13,80408.48,242.6,-0.37635,0.00028,15.29725]
[1778839221769,33.13,80408.48,242.6,-0.37635,0.00028,15.29725]
[1778839222557,33.13,80406.53,242.6,-0.3769,0.00028,15.30391]
[1778839222560,33.13,80406.53,242.6,-0.3769,0.00028,15.30391]
[1778839225505,33.13,80402.77,242.6,-0.37798,0.00028,15.31667]
[1778839225668,33.13,80402.36,242.6,-0.37809,0.00028,15.31805]
[1778839227820,33.13,80404.29,242.6,-0.37754,0.00028,15.31152]
[1778839227891,33.13,80404.29,242.6,-0.37754,0.00028,15.31152]
[1778839228451,33.13,80404.29,242.6,-0.37754,0.00028,15.31152]
[1778839228482,33.13,80408.52,242.6,-0.37634,0.00028,15.29712]
[1778839228848,33.13,80408.52,242.6,-0.37634,0.00028,15.29712]
[1778839229456,33.13,80408.52,242.6,-0.37634,0.00028,15.29712]
[1778839229512,33.13,80408.52,242.6,-0.37634,0.00028,15.29712]
[1778839229437,33.13,80425.18,242.6,-0.37161,0.00028,15.23907]
[1778839229629,33.13,80425.18,242.6,-0.37161,0.00028,15.23907]
[1778839229801,33.13,80425.18,242.6,-0.37161,0.00028,15.23907]
[1778839229894,33.13,80425.18,242.6,-0.37161,0.00028,15.23907]
[1778839230419,33.13,80423.69,242.6,-0.37204,0.00028,15.24438]
[1778839230994,33.13,80423.69,242.6,-0.37204,0.00028,15.24438]
[1778839231026,33.13,80427.44,242.6,-0.37093,0.00028,15.22472]
[1778839232866,33.13,80429.38,242.6,-0.37038,0.00028,15.21778]
[1778839239082,33.13,80430.88,242.6,-0.36996,0.00028,15.21249]
[1778839240712,33.13,80431.32,242.6,-0.36984,0.00028,15.21092]
[1778839242674,33.13,80424.32,242.6,-0.37182,0.00028,15.23592]
[1778839249152,33.13,80424.76,242.6,-0.37169,0.00028,15.2343]
[1778839254187,33.13,80423.28,242.6,-0.37211,0.00028,15.23951]
[1778839259007,33.13,80422.19,242.6,-0.37242,0.00028,15.24332]
[1778839259044,33.13,80422.19,242.6,-0.37242,0.00028,15.24332]
[1778839259067,33.13,80422.19,242.6,-0.37242,0.00028,15.24332]
[1778839259073,33.13,80422.19,242.6,-0.37242,0.00028,15.24332]
[1778839259393,33.13,80422.19,242.6,-0.37242,0.00028,15.24332]
[1778839259494,33.13,80420.06,242.6,-0.37302,0.00028,15.25081]
[1778839260560,33.13,80417.48,242.6,-0.37375,0.00028,15.25983]
[1778839260609,33.13,80417.48,242.6,-0.37375,0.00028,15.25983]
[1778839262897,33.13,80420.15,242.6,-0.37299,0.00028,15.25045]
[1778839264072,33.13,80420.04,242.6,-0.37302,0.00028,15.25083]
[1778839267548,33.13,80425.46,242.6,-0.37148,0.00028,15.23167]
[1778839267705,33.13,80425.21,242.6,-0.37156,0.00028,15.23256]
[1778839268413,33.13,80427.59,242.6,-0.37088,0.00028,15.22409]
[1778839269292,33.13,80434.22,242.6,-0.36901,0.00028,15.20025]
[1778839271306,33.13,80438.92,242.6,-0.36768,0.00028,15.18318]
[1778839273320,33.13,80432.54,242.6,-0.36948,0.00028,15.20638]
[1778839274327,33.13,80428.14,242.6,-0.37073,0.00028,15.22218]
[1778839279362,33.13,80431.31,242.6,-0.36983,0.00028,15.21076]
[1778839284397,33.13,80429.72,242.6,-0.37028,0.00028,15.21645]
[1778839287693,33.13,80431.74,242.6,-0.3697,0.00028,15.20917]
[1778839293460,33.13,80429.7,242.6,-0.37024,0.00028,15.21012]
[1778839294786,33.13,80429.61,242.6,-0.37026,0.00028,15.21044]
[1778839294814,33.13,80429.61,242.6,-0.37026,0.00028,15.21044]
[1778839294864,33.13,80429.61,242.6,-0.37026,0.00028,15.21044]
[1778839295027,33.13,80429.61,242.6,-0.37026,0.00028,15.21044]
[1778839295494,33.13,80429.61,242.6,-0.37026,0.00028,15.21044]
[1778839295538,33.13,80443.18,242.6,-0.36642,0.00028,15.16105]
[1778839295765,33.13,80443.18,242.6,-0.36642,0.00028,15.16105]
[1778839296481,33.13,80447.59,242.6,-0.36518,0.00028,15.1447]
[1778839297791,33.12,80447.03,242.6,-0.36534,0.00028,15.14677]
[1778839297894,33.12,80447.03,242.6,-0.36534,0.00028,15.14677]
[1778839298495,33.12,80446.46,242.6,-0.3655,0.00028,15.14889]
[1778839300058,33.13,80443.17,242.6,-0.36643,0.00028,15.1611]
[1778839300509,33.13,80439.86,242.6,-0.36736,0.00028,15.17329]
[1778839300897,33.13,80439.86,242.6,-0.36736,0.00028,15.17329]
[1778839302869,33.13,80434.62,242.6,-0.36885,0.00028,15.19246]
[1778839305244,33.13,80429.12,242.6,-0.37041,0.00028,15.21232]
[1778839305748,33.13,80429.01,242.6,-0.37044,0.00028,15.21272]
[1778839306144,33.13,80429.01,242.6,-0.37044,0.00028,15.21272]
[1778839306211,33.13,80429.01,242.6,-0.37044,0.00028,15.21272]
[1778839306553,33.13,80436.59,242.6,-0.3683,0.00028,15.18535]
[1778839306642,33.13,80436.59,242.6,-0.3683,0.00028,15.18535]
[1778839306685,33.13,80436.59,242.6,-0.3683,0.00028,15.18535]
[1778839306795,33.13,80436.59,242.6,-0.3683,0.00028,15.18535]
[1778839307560,33.13,80440.96,242.6,-0.36706,0.00028,15.16935]
[1778839308670,33.13,80441.18,242.6,-0.367,0.00028,15.16852]
[1778839308894,33.13,80441.18,242.6,-0.367,0.00028,15.16852]
[1778839309574,33.13,80443.33,242.6,-0.36639,0.00028,15.16061]
[1778839314609,33.13,80444.04,242.6,-0.36619,0.00028,15.15805]
[1778839318202,33.13,80443.7,242.6,-0.36629,0.00028,15.15932]
[1778839318304,33.13,80443.7,242.6,-0.36629,0.00028,15.15932]
[1778839318465,33.13,80443.7,242.6,-0.36629,0.00028,15.15932]
[1778839318593,33.13,80443.97,242.6,-0.36622,0.00028,15.15834]
[1778839319551,33.13,80454.25,242.6,-0.36332,0.00028,15.11997]
[1778839320160,33.13,80461.69,242.6,-0.36123,0.00028,15.09171]
[1778839325687,33.13,80459.46,242.6,-0.36187,0.00028,15.10037]
[1778839329251,33.13,80459.5,242.6,-0.36186,0.00028,15.10025]
[1778839329271,33.13,80459.5,242.6,-0.36186,0.00028,15.10025]
[1778839329560,33.13,80459.5,242.6,-0.36186,0.00028,15.10025]
[1778839330421,33.13,80458.98,242.6,-0.36201,0.00028,15.10227]
[1778839331294,33.13,80461.26,242.6,-0.36137,0.00028,15.09357]
[1778839331316,33.13,80468.55,242.6,-0.35933,0.00028,15.06551]
[1778839332174,33.13,80468.55,242.6,-0.35933,0.00028,15.06551]
[1778839332537,33.13,80475.47,242.6,-0.35739,0.00028,15.03851]
[1778839337774,33.14,80475.08,242.6,-0.35752,0.00028,15.04025]
[1778839342171,33.14,80475.49,242.6,-0.35741,0.00028,15.03874]
[1778839342638,33.14,80475.64,242.6,-0.35737,0.00028,15.03822]
[1778839344921,33.14,80480.29,242.6,-0.35608,0.00028,15.01992]
[1778839347861,33.14,80480.91,242.6,-0.35591,0.00028,15.01762]
[1778839348406,33.14,80480.91,242.6,-0.35591,0.00028,15.01762]
[1778839348494,33.15,80480.91,242.6,-0.35592,0.00028,15.01767]
[1778839349057,33.15,80480.91,242.6,-0.35592,0.00028,15.01767]
[1778839349210,33.15,80480.91,242.6,-0.35592,0.00028,15.01767]
[1778839349484,33.15,80480.91,242.6,-0.35592,0.00028,15.01769]
[1778839351514,33.15,80481.96,242.6,-0.35563,0.00028,15.01354]
[1778839351684,33.15,80481.46,242.6,-0.35572,0.00028,15.00911]
[1778839352998,33.15,80484.19,242.6,-0.35496,0.00028,14.99826]
[1778839353276,33.15,80484.19,242.6,-0.35496,0.00028,14.99826]
[1778839354096,33.15,80485.52,242.6,-0.35459,0.00028,14.99295]
[1778839354164,33.15,80485.52,242.6,-0.35459,0.00028,14.99295]
[1778839354168,33.15,80485.52,242.6,-0.35459,0.00028,14.99295]
[1778839354191,33.15,80485.52,242.6,-0.35459,0.00028,14.99295]
[1778839354793,33.15,80487.84,242.6,-0.35394,0.00028,14.98366]
[1778839360329,33.15,80486.34,242.6,-0.35436,0.00028,14.98973]
[1778839362949,33.15,80482.03,242.6,-0.35557,0.00028,15.00698]
[1778839366232,33.15,80483.62,242.6,-0.35512,0.00028,15.00066]
[1778839372623,33.15,80482.79,242.6,-0.35536,0.00028,15.00405]
[1778839376319,33.15,80483.74,242.6,-0.3551,0.00028,15.00031]
[1778839376894,33.15,80483.76,242.6,-0.3551,0.00028,15.00025]
[1778839377048,33.15,80483.68,242.6,-0.35512,0.00028,15.00058]
[1778839381191,33.15,80483.78,242.6,-0.35509,0.00028,15.00014]
[1778839381376,33.15,80483.78,242.6,-0.35509,0.00028,15.00012]
[1778839382193,33.15,80483.78,242.6,-0.35509,0.00028,15.00012]
[1778839382294,33.15,80477.69,242.6,-0.35679,0.00028,15.02427]
[1778839385233,33.15,80475.54,242.6,-0.35739,0.00028,15.03272]
[1778839387687,33.15,80475.58,242.6,-0.35737,0.00028,15.03254]
[1778839388479,33.15,80475.58,242.6,-0.35737,0.00028,15.03254]
[1778839388495,33.15,80475.58,242.6,-0.35737,0.00028,15.03254]
[1778839388631,33.15,80475.58,242.6,-0.35737,0.00028,15.03254]
[1778839388641,33.15,80475.06,242.6,-0.35752,0.00028,15.03457]
[1778839388700,33.15,80475.06,242.6,-0.35752,0.00028,15.03457]
[1778839388836,33.15,80475.06,242.6,-0.35752,0.00028,15.03457]
[1778839389224,33.15,80475.06,242.6,-0.35752,0.00028,15.03457]
[1778839389292,33.15,80475.06,242.6,-0.35752,0.00028,15.03457]
[1778839390306,33.15,80472.47,242.6,-0.35824,0.00028,15.04473]
[1778839394435,33.15,80469.56,242.6,-0.35906,0.00028,15.05609]
[1778839396692,33.15,80468.52,242.6,-0.35935,0.00028,15.06014]
[1778839396915,33.15,80468.52,242.6,-0.35935,0.00028,15.06014]
[1778839397194,33.15,80468.52,242.6,-0.35935,0.00028,15.06014]
[1778839397606,33.15,80468.52,242.6,-0.35935,0.00028,15.06014]
[1778839397724,33.15,80467.78,242.6,-0.35956,0.00028,15.06304]
[1778839400226,33.15,80466.21,242.6,-0.36,0.00028,15.0691]
[1778839400358,33.15,80466.21,242.6,-0.36,0.00028,15.0691]
[1778839400630,33.15,80466.21,242.6,-0.36,0.00028,15.0691]
[1778839400450,33.15,80464.3,242.6,-0.36054,0.00028,15.07645]
[1778839400794,33.15,80464.3,242.6,-0.36054,0.00028,15.07645]
[1778839401680,33.15,80459.55,242.6,-0.36187,0.00028,15.09468]
[1778839403531,33.15,80457.21,242.6,-0.36253,0.00028,15.10357]
[1778839403543,33.15,80457.21,242.6,-0.36253,0.00028,15.10357]
[1778839403769,33.15,80456.93,242.6,-0.36261,0.00028,15.10466]
[1778839403779,33.15,80456.93,242.6,-0.36261,0.00028,15.10466]
[1778839404585,33.15,80456.93,242.6,-0.36261,0.00028,15.10466]
[1778839404612,33.15,80446.87,242.6,-0.36544,0.00028,15.14242]
[1778839404720,33.15,80446.87,242.6,-0.36544,0.00028,15.14242]
[1778839404760,33.15,80446.87,242.6,-0.36544,0.00028,15.14242]
[1778839405690,33.15,80442.43,242.6,-0.36669,0.00028,15.15882]
[1778839406589,33.15,80442.43,242.6,-0.36669,0.00028,15.15882]
[1778839407807,33.15,80444.24,242.6,-0.36618,0.00028,15.15215]
[1778839408280,33.15,80445.93,242.6,-0.3657,0.00028,15.14589]
[1778839408889,33.15,80445.93,242.6,-0.3657,0.00028,15.14589]
[1778839410665,33.15,80447.93,242.6,-0.36514,0.00028,15.13846]
[1778839411015,33.15,80447.74,242.6,-0.36519,0.00028,15.13917]
[1778839414553,33.15,80451.87,242.6,-0.36399,0.00028,15.11735]
[1778839419251,33.15,80453.69,242.6,-0.36348,0.00028,15.11059]
[1778839420234,33.15,80453.39,242.6,-0.36357,0.00028,15.11174]
[1778839421783,33.16,80453.27,242.6,-0.3636,0.00028,15.11222]
[1778839423050,33.16,80453.33,242.6,-0.36359,0.00028,15.11201]
[1778839423093,33.16,80453.33,242.6,-0.36359,0.00028,15.11201]
[1778839426752,33.16,80454.15,242.6,-0.36336,0.00028,15.10899]
[1778839429266,33.16,80451.56,242.6,-0.36409,0.00028,15.11876]
[1778839429427,33.16,80451.02,242.6,-0.36424,0.00028,15.12079]
[1778839434678,33.16,80452.14,242.6,-0.36393,0.00028,15.11665]
[1778839439041,33.16,80453.23,242.6,-0.36363,0.00028,15.11263]
[1778839439498,33.16,80452.97,242.6,-0.36371,0.00028,15.11362]
[1778839444533,33.16,80453.61,242.6,-0.36353,0.00028,15.11126]
[1778839449572,33.16,80454.17,242.6,-0.36337,0.00028,15.10919]
[1778839454607,33.16,80455.48,242.6,-0.36301,0.00028,15.10429]
[1778839457397,33.16,80455.47,242.6,-0.36301,0.00028,15.10435]
[1778839460340,33.16,80458.2,242.6,-0.36225,0.00028,15.09406]
[1778839465685,33.17,80458.4,242.6,-0.3622,0.00028,15.09335]
[1778839471016,33.17,80458.93,242.6,-0.36205,0.00028,15.09137]
[1778839471542,33.17,80458.93,242.6,-0.36205,0.00028,15.09137]
[1778839472826,33.17,80451.57,242.6,-0.36407,0.00028,15.11275]
[1778839474763,33.17,80449.39,242.6,-0.36468,0.00028,15.12088]
[1778839480239,33.16,80454.97,242.6,-0.36311,0.00028,15.09989]
[1778839485826,33.16,80456.39,242.6,-0.36271,0.00028,15.09451]
[1778839487069,33.16,80456.39,242.6,-0.36271,0.00028,15.09451]
[1778839487257,33.16,80456.39,242.6,-0.36271,0.00028,15.09451]
[1778839487522,33.16,80456.39,242.6,-0.36271,0.00028,15.09451]
[1778839488164,33.16,80456.43,242.6,-0.3627,0.00028,15.09437]
[1778839488873,33.16,80456.46,242.6,-0.36269,0.00028,15.09425]
[1778839490939,33.16,80462.21,242.6,-0.36108,0.00028,15.07238]
[1778839494889,33.17,80470.45,242.6,-0.35878,0.00028,15.04072]
[1778839500313,33.17,80469.08,242.6,-0.35917,0.00028,15.04621]
[1778839501533,33.17,80469.13,242.6,-0.35916,0.00028,15.04606]
[1778839504661,33.17,80460.99,242.6,-0.36145,0.00028,15.07751]
[1778839506851,33.17,80458.71,242.6,-0.36209,0.00028,15.08622]
[1778839507980,33.17,80465.86,242.6,-0.36009,0.00028,15.05888]
[1778839513021,33.18,80465.86,242.6,-0.3601,0.00028,15.05902]
[1778839518051,33.18,80468.77,242.6,-0.3593,0.00028,15.04796]
[1778839523086,33.18,80468.82,242.6,-0.3593,0.00028,15.04795]
[1778839526836,33.19,80468.79,242.6,-0.35931,0.00028,15.04817]
[1778839526992,33.19,80468.79,242.6,-0.35931,0.00028,15.04817]
[1778839527017,33.19,80468.79,242.6,-0.35931,0.00028,15.04817]
[1778839527072,33.19,80468.79,242.6,-0.35931,0.00028,15.04817]
[1778839527484,33.19,80473.8,242.6,-0.35791,0.00028,15.02872]
[1778839528193,33.19,80473.8,242.6,-0.35791,0.00028,15.02872]
[1778839528684,33.19,80473.8,242.6,-0.35791,0.00028,15.02872]
[1778839528723,33.19,80478.92,242.6,-0.35649,0.00028,15.00866]
[1778839531413,33.19,80484.24,242.6,-0.35496,0.00028,14.98116]
[1778839533885,33.19,80486.82,242.6,-0.35424,0.00028,14.9709]
[1778839533901,33.19,80486.82,242.6,-0.35424,0.00028,14.9709]
[1778839534394,33.19,80486.82,242.6,-0.35424,0.00028,14.9709]
[1778839534789,33.19,80494.31,242.6,-0.35216,0.00028,14.94074]
[1778839536387,33.19,80496.87,242.6,-0.35145,0.00028,14.93034]
[1778839537426,33.19,80497.94,242.6,-0.35115,0.00028,14.926]
[1778839538804,33.19,80498.11,242.6,-0.35111,0.00028,14.92534]
[1778839539531,33.19,80499.31,242.6,-0.35078,0.00028,14.92047]
[1778839543628,33.19,80502.05,242.6,-0.35003,0.00028,14.9094]
[1778839543640,33.19,80502.05,242.6,-0.35003,0.00028,14.9094]
[1778839543686,33.19,80502.05,242.6,-0.35003,0.00028,14.9094]
[1778839543821,33.2,80502.0,242.6,-0.35005,0.00028,14.90971]
[1778839545240,33.2,80507.0,242.6,-0.34867,0.00028,14.88907]
[1778839546670,33.2,80507.0,242.6,-0.34867,0.00028,14.88907]
[1778839549977,33.2,80510.11,242.6,-0.34781,0.00028,14.87628]
[1778839549983,33.2,80510.11,242.6,-0.34781,0.00028,14.87628]
[1778839551282,33.2,80516.4,242.6,-0.34608,0.00028,14.85]
[1778839553627,33.2,80520.04,242.6,-0.34508,0.00028,14.83467]
[1778839555668,33.2,80513.8,242.6,-0.34681,0.00028,14.86113]
[1778839559796,33.2,80511.54,242.6,-0.34745,0.00028,14.87079]
[1778839560361,33.21,80512.03,242.6,-0.34732,0.00028,14.86878]
[1778839560684,33.21,80512.03,242.6,-0.34732,0.00028,14.86878]
[1778839560785,33.21,80507.04,242.6,-0.3487,0.00028,14.88961]
[1778839561660,33.21,80502.74,242.6,-0.34989,0.00028,14.90741]
[1778839562177,33.21,80502.74,242.6,-0.34989,0.00028,14.90741]
[1778839562642,33.21,80496.45,242.6,-0.35164,0.00028,14.9332]
[1778839563369,33.21,80491.84,242.6,-0.35292,0.00028,14.95192]
[1778839567299,33.21,80490.98,242.6,-0.35317,0.00028,14.95545]
[1778839570479,33.21,80491.89,242.6,-0.35292,0.00028,14.95184]
[1778839570524,33.21,80491.89,242.6,-0.35292,0.00028,14.95184]
[1778839570873,33.21,80491.6,242.6,-0.353,0.00028,14.95304]
[1778839576571,33.21,80492.02,242.6,-0.35289,0.00028,14.95146]
[1778839578634,33.21,80492.3,242.6,-0.35282,0.00028,14.95039]
[1778839582685,33.22,80492.69,242.6,-0.35272,0.00028,14.949]
[1778839586205,33.22,80493.88,242.6,-0.3524,0.00028,14.94437]
[1778839587120,33.22,80490.99,242.6,-0.35321,0.00028,14.95607]
[1778839587362,33.22,80490.99,242.6,-0.35321,0.00028,14.95607]
[1778839591488,33.22,80486.54,242.6,-0.35445,0.00028,14.974]
[1778839591507,33.22,80486.54,242.6,-0.35445,0.00028,14.974]
[1778839591567,33.22,80486.54,242.6,-0.35445,0.00028,14.974]
[1778839591652,33.22,80486.54,242.6,-0.35445,0.00028,14.974]
[1778839591659,33.22,80486.54,242.6,-0.35445,0.00028,14.974]
[1778839591965,33.22,80488.27,242.6,-0.35392,0.00028,14.96063]
[1778839592151,33.22,80488.27,242.6,-0.35392,0.00028,14.96063]
[1778839592391,33.22,80488.27,242.6,-0.35392,0.00028,14.96063]
[1778839592683,33.22,80501.5,242.6,-0.35025,0.00028,14.90697]
[1778839595653,33.22,80501.12,242.6,-0.35036,0.00028,14.90865]
[1778839597151,33.23,80503.12,242.6,-0.34981,0.00028,14.90054]
[1778839597307,33.23,80503.12,243.5,-0.34981,0.00028,14.90054]
[1778839597610,33.23,80504.89,243.5,-0.34933,0.00028,14.8933]
[1778839602645,33.23,80510.4,243.5,-0.34782,0.00028,14.87074]
[1778839604112,33.23,80510.19,243.5,-0.34788,0.00028,14.87168]
[1778839604595,33.23,80510.19,243.5,-0.34788,0.00028,14.87168]
[1778839604659,33.23,80511.13,243.5,-0.34763,0.00028,14.86783]
[1778839605016,33.23,80511.13,243.5,-0.34763,0.00028,14.86783]
[1778839605684,33.23,80511.13,243.5,-0.34763,0.00028,14.86783]
[1778839608414,33.23,80513.8,243.5,-0.34689,0.00028,14.85674]
[1778839610596,33.23,80515.07,243.5,-0.34655,0.00028,14.85146]
[1778839611904,33.24,80515.97,243.5,-0.3463,0.00028,14.84774]
[1778839611911,33.24,80515.97,243.5,-0.3463,0.00028,14.84774]
[1778839611959,33.24,80515.97,243.5,-0.3463,0.00028,14.84774]
[1778839612298,33.24,80515.97,243.5,-0.3463,0.00028,14.84774]
[1778839614731,33.24,80517.32,243.5,-0.34593,0.00028,14.84211]
[1778839614796,33.24,80517.32,243.5,-0.34593,0.00028,14.84211]
[1778839615259,33.24,80518.15,243.5,-0.3457,0.00028,14.83864]
[1778839620653,33.24,80519.68,243.5,-0.34529,0.00028,14.83234]
[1778839624289,33.24,80519.97,243.5,-0.34522,0.00028,14.83127]
[1778839624806,33.24,80515.7,243.5,-0.3464,0.00028,14.84931]
[1778839625700,33.24,80515.7,243.5,-0.3464,0.00028,14.84931]
[1778839625711,33.24,80515.7,243.5,-0.3464,0.00028,14.84931]
[1778839625718,33.24,80515.7,243.5,-0.3464,0.00028,14.84931]
[1778839625813,33.24,80510.9,243.5,-0.34773,0.00028,14.86942]
[1778839626107,33.24,80510.9,243.5,-0.34773,0.00028,14.86942]
[1778839627526,33.24,80507.42,243.5,-0.34869,0.00028,14.8839]
[1778839628194,33.24,80507.11,243.5,-0.34878,0.00028,14.88523]
[1778839628834,33.24,80510.58,243.5,-0.34782,0.00028,14.87085]
[1778839630353,33.24,80510.71,243.5,-0.34779,0.00028,14.87031]
[1778839630355,33.24,80510.71,243.5,-0.34779,0.00028,14.87031]
[1778839630476,33.24,80510.71,243.5,-0.34779,0.00028,14.87031]
[1778839632380,33.24,80510.79,243.5,-0.34777,0.00028,14.87001]
[1778839632608,33.24,80510.79,243.5,-0.34777,0.00028,14.87001]
[1778839632862,33.24,80509.87,243.5,-0.34802,0.00028,14.87387]
[1778839637897,33.25,80510.91,243.5,-0.34777,0.00028,14.86999]
[1778839638579,33.25,80510.91,243.5,-0.34777,0.00028,14.86999]
[1778839638793,33.25,80510.91,243.5,-0.34777,0.00028,14.86999]
[1778839638808,33.25,80510.91,243.5,-0.34777,0.00028,14.86999]
[1778839638904,33.25,80513.02,243.5,-0.34719,0.00028,14.86126]
[1778839639260,33.25,80513.02,243.5,-0.34719,0.00028,14.86126]
[1778839639265,33.25,80513.02,243.5,-0.34719,0.00028,14.86126]
[1778839640684,33.25,80516.19,243.5,-0.34631,0.00028,14.848]
[1778839645953,33.26,80518.1,243.5,-0.3458,0.00028,14.84012]
[1778839648754,33.26,80517.84,243.5,-0.34587,0.00028,14.84125]
[1778839649149,33.26,80518.15,243.5,-0.34579,0.00028,14.83997]
[1778839649645,33.26,80519.45,243.5,-0.34543,0.00028,14.83451]
[1778839651100,33.26,80521.43,243.5,-0.34489,0.00028,14.82615]
[1778839651284,33.26,80521.43,243.5,-0.34489,0.00028,14.82615]
[1778839653205,33.26,80526.2,243.5,-0.34353,0.00027,14.7994]
[1778839653356,33.26,80526.2,243.5,-0.34353,0.00027,14.7994]
[1778839653539,33.26,80526.2,243.5,-0.34353,0.00027,14.7994]
[1778839653684,33.26,80526.2,243.5,-0.34353,0.00027,14.7994]
[1778839654595,33.26,80530.94,243.5,-0.34223,0.00027,14.77914]
[1778839655742,33.26,80530.94,243.5,-0.34223,0.00027,14.77914]
[1778839660492,33.26,80531.23,243.5,-0.34216,0.00027,14.77806]
[1778839660745,33.26,80531.38,243.5,-0.34212,0.00027,14.77744]
[1778839661109,33.26,80531.38,243.5,-0.34212,0.00027,14.77744]
[1778839662133,33.26,80531.52,243.5,-0.34208,0.00027,14.77691]
[1778839664507,33.26,80533.12,243.5,-0.34165,0.00027,14.77014]
[1778839664689,33.26,80533.12,243.5,-0.34165,0.00027,14.77014]
[1778839664790,33.27,80532.58,243.5,-0.34181,0.00027,14.77254]
[1778839669807,33.27,80535.78,243.5,-0.34094,0.00027,14.75883]
[1778839669866,33.27,80535.78,243.5,-0.34094,0.00027,14.75883]
[1778839670513,33.27,80536.01,243.5,-0.34088,0.00027,14.75787]
[1778839672607,33.27,80531.59,243.5,-0.34209,0.00027,14.77709]
[1778839674255,33.27,80530.88,243.5,-0.34229,0.00027,14.78016]
[1778839674259,33.27,80530.88,243.5,-0.34229,0.00027,14.78016]
[1778839674847,33.27,80530.88,243.5,-0.34229,0.00027,14.78016]
[1778839676683,33.27,80528.06,243.5,-0.34307,0.00027,14.7923]
[1778839676913,33.27,80528.06,243.5,-0.34307,0.00027,14.7923]
[1778839676920,33.27,80528.06,243.5,-0.34307,0.00027,14.7923]
[1778839677347,33.27,80527.11,243.5,-0.34333,0.00027,14.7964]
[1778839683215,33.27,80523.74,243.5,-0.34427,0.00028,14.81097]
[1778839684854,33.27,80523.74,243.5,-0.34427,0.00028,14.81097]
[1778839689879,33.28,80522.63,243.5,-0.34458,0.00028,14.81582]
[1778839689908,33.28,80522.63,243.5,-0.34458,0.00028,14.81582]
[1778839689972,33.28,80522.63,243.5,-0.34458,0.00028,14.81582]
[1778839690483,33.28,80523.15,243.5,-0.34444,0.00028,14.81364]
[1778839690566,33.28,80517.98,243.5,-0.34587,0.00028,14.83553]
[1778839691833,33.28,80513.49,243.5,-0.3471,0.00028,14.85437]
[1778839694057,33.28,80515.08,243.5,-0.34667,0.00028,14.84772]
[1778839694333,33.28,80515.08,243.5,-0.34667,0.00028,14.84772]
[1778839694338,33.28,80515.08,243.5,-0.34667,0.00028,14.84772]
[1778839694341,33.28,80515.08,243.5,-0.34667,0.00028,14.84772]
[1778839694688,33.28,80518.65,243.5,-0.34568,0.00028,14.83272]
[1778839695583,33.28,80518.65,243.5,-0.34568,0.00028,14.83272]
[1778839695584,33.28,80518.65,243.5,-0.34568,0.00028,14.83272]
[1778839695772,33.28,80524.16,243.5,-0.34417,0.00027,14.8094]
[1778839701341,33.28,80525.89,243.5,-0.3437,0.00027,14.80225]
[1778839705713,33.28,80525.66,243.5,-0.34377,0.00027,14.80334]
[1778839705715,33.28,80525.66,243.5,-0.34377,0.00027,14.80334]
[1778839705716,33.28,80525.66,243.5,-0.34377,0.00027,14.80334]
[1778839707383,33.28,80535.48,243.5,-0.34109,0.00027,14.76127]
[1778839712418,33.29,80537.45,243.5,-0.34052,0.00027,14.74658]
[1778839714023,33.29,80538.19,243.5,-0.34032,0.00027,14.74344]
[1778839717463,33.29,80539.54,243.5,-0.33996,0.00027,14.73777]
[1778839718837,33.29,80539.89,243.5,-0.33987,0.00027,14.73631]
[1778839719688,33.29,80540.2,243.5,-0.33979,0.00027,14.73502]
[1778839720444,33.3,80541.25,243.5,-0.33951,0.00027,14.73051]
[1778839720626,33.3,80541.25,243.5,-0.33951,0.00027,14.73051]
[1778839720696,33.3,80541.99,243.5,-0.33931,0.00027,14.72732]
[1778839721376,33.3,80541.99,243.5,-0.33931,0.00027,14.72732]
[1778839722490,33.3,80542.56,243.5,-0.33915,0.00027,14.72484]
[1778839722594,33.3,80542.56,243.5,-0.33915,0.00027,14.72484]
[1778839722695,33.3,80541.82,243.5,-0.33935,0.00027,14.72809]
[1778839724468,33.3,80541.49,243.5,-0.33945,0.00027,14.72958]
[1778839724500,33.3,80541.49,243.5,-0.33945,0.00027,14.72958]
[1778839724689,33.3,80541.49,243.5,-0.33945,0.00027,14.72958]
[1778839724769,33.3,80540.23,243.5,-0.33979,0.00027,14.73513]
[1778839725960,33.3,80540.23,243.5,-0.33979,0.00027,14.73513]
[1778839725785,33.3,80535.55,243.5,-0.34108,0.00027,14.75554]
[1778839726093,33.3,80535.55,243.5,-0.34108,0.00027,14.75554]
[1778839726257,33.3,80535.55,243.5,-0.34108,0.00027,14.75554]
[1778839726312,33.3,80535.55,243.5,-0.34108,0.00027,14.75554]
[1778839726414,33.3,80535.55,243.5,-0.34108,0.00027,14.75554]
[1778839726630,33.3,80537.3,243.5,-0.34061,0.00027,14.74802]
[1778839727798,33.3,80537.3,243.5,-0.34061,0.00027,14.74802]
[1778839728180,33.3,80538.72,243.5,-0.34022,0.00027,14.74186]
[1778839728623,33.3,80538.72,243.5,-0.34022,0.00027,14.74186]
[1778839729211,33.3,80539.52,243.5,-0.34,0.00027,14.7384]
[1778839729684,33.3,80539.52,243.5,-0.34,0.00027,14.7384]
[1778839731421,33.3,80542.42,243.5,-0.33921,0.00027,14.72574]
[1778839731628,33.3,80542.42,243.5,-0.33921,0.00027,14.72574]
[1778839731636,33.3,80542.42,243.5,-0.33921,0.00027,14.72574]
[1778839734028,33.3,80543.48,243.5,-0.33892,0.00027,14.72113]
[1778839735154,33.3,80544.83,243.5,-0.33855,0.00027,14.71521]
[1778839735154,33.3,80544.83,243.5,-0.33855,0.00027,14.71521]
[1778839735206,33.3,80544.83,243.5,-0.33855,0.00027,14.71521]
[1778839735960,33.3,80544.83,243.5,-0.33855,0.00027,14.71521]
[1778839736093,33.3,80546.57,243.5,-0.33808,0.00027,14.70758]
[1778839736591,33.3,80546.53,243.5,-0.33809,0.00027,14.70777]
[1778839741626,33.3,80545.8,243.5,-0.33831,0.00027,14.71127]
[1778839743854,33.31,80545.96,243.5,-0.33826,0.00027,14.71062]
[1778839746434,33.31,80546.38,243.5,-0.33816,0.00027,14.70894]
[1778839746873,33.31,80546.38,243.5,-0.33816,0.00027,14.70894]
[1778839747688,33.31,80546.29,243.5,-0.33819,0.00027,14.7094]
[1778839748863,33.31,80546.35,243.5,-0.33817,0.00027,14.70919]
[1778839748913,33.31,80541.6,243.5,-0.33948,0.00027,14.73006]
[1778839751549,33.31,80541.91,243.5,-0.33939,0.00027,14.72878]
[1778839751606,33.31,80541.91,243.5,-0.33939,0.00027,14.72878]
[1778839751642,33.31,80541.91,243.5,-0.33939,0.00027,14.72878]
[1778839751646,33.31,80541.91,243.5,-0.33939,0.00027,14.72878]
[1778839751703,33.31,80541.79,243.5,-0.33943,0.00027,14.72934]
[1778839752134,33.31,80541.79,243.5,-0.33943,0.00027,14.72934]
[1778839755156,33.31,80544.67,243.5,-0.33864,0.00027,14.71673]
[1778839755411,33.31,80544.67,243.5,-0.33864,0.00027,14.71673]
[1778839755413,33.31,80544.67,243.5,-0.33864,0.00027,14.71673]
[1778839755432,33.31,80544.67,243.5,-0.33864,0.00027,14.71673]
[1778839755535,33.31,80544.67,243.5,-0.33864,0.00027,14.71673]
[1778839755852,33.31,80547.09,243.5,-0.33798,0.00027,14.7061]
[1778839756594,33.31,80547.09,243.5,-0.33798,0.00027,14.7061]
[1778839761029,33.31,80551.97,243.5,-0.33666,0.00027,14.68473]
[1778839764813,33.32,80553.45,243.5,-0.33628,0.00027,14.67844]
[1778839764835,33.32,80553.45,243.5,-0.33628,0.00027,14.67844]
[1778839764847,33.32,80553.97,243.5,-0.33614,0.00027,14.6762]
[1778839765194,33.32,80553.97,243.5,-0.33614,0.00027,14.6762]
[1778839765969,33.32,80555.47,243.5,-0.33574,0.00027,14.66957]
[1778839771843,33.32,80554.58,243.5,-0.33593,0.00027,14.66704]
[1778839776983,33.32,80555.62,243.5,-0.33565,0.00027,14.66245]
[1778839780384,33.32,80555.9,243.5,-0.33557,0.00027,14.66127]
[1778839781566,33.32,80555.98,243.5,-0.33555,0.00027,14.66093]
[1778839781793,33.32,80555.98,243.5,-0.33555,0.00027,14.66093]
[1778839781913,33.32,80554.65,243.5,-0.33592,0.00027,14.66688]
[1778839786948,33.33,80554.63,243.5,-0.33594,0.00027,14.66725]
[1778839789559,33.33,80555.19,243.5,-0.33579,0.00027,14.66487]
[1778839790293,33.33,80555.35,243.5,-0.33575,0.00027,14.66421]
[1778839790976,33.33,80555.34,243.5,-0.33576,0.00027,14.66431]
[1778839796012,33.33,80555.85,243.5,-0.33562,0.00027,14.66213]
[1778839801053,33.33,80556.29,243.5,-0.33551,0.00027,14.66024]
[1778839802290,33.33,80556.3,243.5,-0.33551,0.00027,14.66023]
[1778839802907,33.33,80556.3,243.5,-0.33551,0.00027,14.66023]
[1778839803062,33.33,80555.76,243.5,-0.33566,0.00027,14.66269]
[1778839808097,33.34,80553.86,243.5,-0.33619,0.00027,14.67143]
[1778839808147,33.34,80553.86,243.5,-0.33619,0.00027,14.67143]
[1778839809105,33.34,80553.42,243.5,-0.33631,0.00027,14.67338]
[1778839811359,33.34,80553.81,243.5,-0.33621,0.00027,14.6718]
[1778839812126,33.34,80545.25,243.5,-0.33856,0.00027,14.70975]
[1778839813403,33.34,80545.25,243.5,-0.33856,0.00027,14.70975]
[1778839813404,33.34,80545.25,243.5,-0.33856,0.00027,14.70975]
[1778839818163,33.34,80543.77,243.5,-0.33897,0.00027,14.71643]
[1778839819333,33.34,80543.38,243.5,-0.33908,0.00027,14.71817]
[1778839819607,33.34,80543.38,243.5,-0.33908,0.00027,14.71817]
[1778839819708,33.34,80543.54,243.5,-0.33904,0.00027,14.71751]
[1778839820533,33.34,80543.54,243.5,-0.33904,0.00027,14.71751]
[1778839824455,33.34,80549.27,243.5,-0.33748,0.00027,14.69234]
[1778839830254,33.35,80548.38,243.5,-0.33772,0.00027,14.69636]
[1778839831919,33.35,80548.38,243.5,-0.33772,0.00027,14.69636]
[1778839831935,33.35,80548.46,243.5,-0.33765,0.00027,14.68947]
[1778839832407,33.35,80548.46,243.5,-0.33765,0.00027,14.68947]
[1778839834366,33.35,80549.13,243.5,-0.33747,0.00027,14.6866]
[1778839840324,33.35,80552.83,243.5,-0.33649,0.00027,14.67067]
[1778839841948,33.35,80552.83,243.5,-0.33649,0.00027,14.67067]
[1778839842394,33.35,80552.46,243.5,-0.33659,0.00027,14.67239]
[1778839842495,33.35,80553.14,243.5,-0.33641,0.00027,14.66945]
[1778839843285,33.35,80553.14,243.5,-0.33641,0.00027,14.66945]
[1778839843330,33.35,80553.14,243.5,-0.33641,0.00027,14.66945]
[1778839844251,33.36,80552.5,243.5,-0.33659,0.00027,14.67233]
[1778839849387,33.36,80549.6,243.5,-0.33739,0.00027,14.68529]
[1778839850693,33.36,80549.6,243.5,-0.33739,0.00027,14.68529]
[1778839853976,33.36,80551.86,243.5,-0.33678,0.00027,14.67537]
[1778839854039,33.36,80553.06,243.5,-0.33645,0.00027,14.67009]
[1778839860464,33.36,80554.01,243.5,-0.33621,0.00027,14.66615]
[1778839864015,33.36,80554.76,243.5,-0.33601,0.00027,14.66289]
[1778839864021,33.36,80554.76,243.5,-0.33601,0.00027,14.66289]
[1778839865268,33.36,80555.16,243.5,-0.3359,0.00027,14.66119]
[1778839865311,33.36,80555.16,243.5,-0.3359,0.00027,14.66119]
[1778839865330,33.36,80555.16,243.5,-0.3359,0.00027,14.66119]
[1778839865644,33.36,80555.16,243.5,-0.3359,0.00027,14.66119]
[1778839871544,33.37,80558.08,243.5,-0.33512,0.00027,14.64832]
[1778839876580,33.37,80558.86,243.5,-0.33491,0.00027,14.64494]
[1778839881615,33.37,80561.17,243.5,-0.3343,0.00027,14.63473]
[1778839886650,33.37,80562.37,243.5,-0.33398,0.00027,14.6295]
[1778839887186,33.37,80562.37,243.5,-0.33398,0.00027,14.6295]
[1778839888684,33.37,80562.37,243.5,-0.33398,0.00027,14.62953]
[1778839891463,33.37,80562.6,243.5,-0.33392,0.00027,14.62858]
[1778839894857,33.37,80564.85,243.5,-0.33326,0.00027,14.61193]
[1778839895482,33.37,80564.97,243.5,-0.33323,0.00027,14.61143]
[1778839895516,33.37,80564.97,243.5,-0.33323,0.00027,14.61143]
[1778839896010,33.37,80568.02,243.5,-0.33241,0.00027,14.59766]
[1778839897133,33.37,80568.02,243.5,-0.33241,0.00027,14.59766]
[1778839896721,33.37,80572.93,243.5,-0.33108,0.00027,14.57534]
[1778839897395,33.37,80572.93,243.5,-0.33108,0.00027,14.57534]
[1778839897917,33.37,80572.93,243.5,-0.33108,0.00027,14.57534]
[1778839898143,33.38,80572.9,243.5,-0.33109,0.00027,14.57552]
[1778839898194,33.38,80572.9,243.5,-0.33109,0.00027,14.57552]
[1778839902610,33.38,80573.6,243.5,-0.3309,0.00027,14.57232]
[1778839902612,33.38,80573.6,243.5,-0.3309,0.00027,14.57232]
[1778839902627,33.38,80573.6,243.5,-0.3309,0.00027,14.57232]
[1778839908282,33.38,80576.86,243.5,-0.33003,0.00027,14.5575]
[1778839908685,33.38,80576.86,243.5,-0.33003,0.00027,14.5575]
[1778839909831,33.38,80578.32,243.5,-0.32963,0.00027,14.55082]
[1778839909949,33.38,80578.32,243.5,-0.32963,0.00027,14.55082]
[1778839910046,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910740,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910794,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910804,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910821,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910838,33.38,80580.27,243.5,-0.32911,0.00027,14.54185]
[1778839910965,33.38,80582.67,243.5,-0.32846,0.00027,14.53078]
[1778839911256,33.38,80582.67,243.5,-0.32846,0.00027,14.53078]
[1778839911431,33.38,80582.67,243.5,-0.32846,0.00027,14.53078]
[1778839914117,33.38,80583.25,243.5,-0.32831,0.00027,14.52817]
[1778839917441,33.38,80583.0,243.5,-0.32839,0.00027,14.52947]
[1778839922914,33.38,80582.89,243.5,-0.32843,0.00027,14.53019]
[1778839925645,33.38,80583.11,243.5,-0.32837,0.00027,14.52924]
[1778839926651,33.38,80581.3,243.5,-0.32886,0.00027,14.53765]
[1778839927786,33.38,80578.73,243.5,-0.32956,0.00027,14.54954]
[1778839927900,33.38,80578.73,243.5,-0.32956,0.00027,14.54954]
[1778839927936,33.38,80578.73,243.5,-0.32956,0.00027,14.54954]
[1778839927944,33.38,80578.73,243.5,-0.32956,0.00027,14.54954]
[1778839927963,33.38,80578.73,243.5,-0.32956,0.00027,14.54954]
[1778839928107,33.38,80571.05,243.5,-0.33163,0.00027,14.58472]
[1778839928295,33.38,80571.05,243.5,-0.33163,0.00027,14.58472]
[1778839928956,33.39,80557.39,243.5,-0.33534,0.00027,14.64631]
[1778839930076,33.39,80557.39,243.5,-0.33534,0.00027,14.64631]
[1778839932140,33.39,80556.03,243.5,-0.33571,0.00027,14.65242]
[1778839932147,33.39,80557.82,243.5,-0.33522,0.00027,14.64447]
[1778839932594,33.39,80557.82,243.5,-0.33522,0.00027,14.64447]
[1778839932851,33.39,80557.82,243.5,-0.33522,0.00027,14.64447]
[1778839933153,33.39,80562.41,243.5,-0.33398,0.00027,14.62395]
[1778839936013,33.39,80566.83,243.5,-0.33278,0.00027,14.60404]
[1778839938022,33.39,80572.84,243.5,-0.33116,0.00027,14.57679]
[1778839939018,33.39,80572.84,243.5,-0.33116,0.00027,14.57679]
[1778839940124,33.39,80572.7,243.5,-0.3312,0.00027,14.57747]
[1778839946078,33.39,80574.61,243.5,-0.3307,0.00027,14.56898]
[1778839946595,33.39,80574.61,243.5,-0.3307,0.00027,14.56898]
[1778839952120,33.39,80576.1,243.5,-0.33025,0.00027,14.55574]
[1778839955861,33.39,80576.78,243.5,-0.33007,0.00027,14.55274]
[1778839956021,33.39,80576.78,243.5,-0.33007,0.00027,14.55274]
[1778839961183,33.4,80581.54,243.5,-0.32881,0.00027,14.53116]
[1778839964207,33.4,80587.29,243.5,-0.32727,0.00027,14.5047]
[1778839969242,33.41,80586.49,243.5,-0.32751,0.00027,14.5089]
[1778839971683,33.41,80587.2,243.5,-0.32733,0.00027,14.50577]
[1778839979232,33.41,80586.94,243.5,-0.32742,0.00027,14.50737]
[1778839982152,33.42,80587.28,243.5,-0.32734,0.00027,14.50597]
[1778839983684,33.42,80583.47,243.5,-0.32837,0.00027,14.52381]
[1778839985155,33.42,80580.53,243.5,-0.32917,0.00027,14.53738]
[1778839985217,33.42,80578.19,243.5,-0.3298,0.00027,14.5482]
[1778839985357,33.42,80578.19,243.5,-0.3298,0.00027,14.5482]
[1778839986085,33.42,80578.19,243.5,-0.3298,0.00027,14.5482]
[1778839991398,33.42,80575.35,243.5,-0.33059,0.00027,14.56162]
[1778839992828,33.42,80575.35,243.5,-0.33059,0.00027,14.56162]
[1778839993275,33.43,80575.76,243.5,-0.33049,0.00027,14.55986]
[1778839998449,33.43,80575.54,243.5,-0.33056,0.00027,14.56116]
[1778840003484,33.43,80575.37,243.5,-0.33062,0.00027,14.56224]
[1778840009526,33.44,80575.72,243.5,-0.33055,0.00027,14.56102]
[1778840014561,33.44,80575.88,243.5,-0.33047,0.00027,14.55402]
[1778840016347,33.44,80576.01,243.5,-0.33044,0.00027,14.55349]
[1778840022617,33.45,80575.73,243.5,-0.33054,0.00027,14.55526]
[1778840026807,33.45,80574.16,243.5,-0.33097,0.00027,14.5626]
[1778840032687,33.46,80574.16,243.5,-0.331,0.00027,14.56299]
[1778840037722,33.46,80573.82,243.5,-0.3311,0.00027,14.5648]
[1778840039636,33.46,80574.07,243.5,-0.33104,0.00027,14.56371]
[1778840044775,33.46,80578.09,243.5,-0.32998,0.00027,14.54571]
[1778840047314,33.46,80578.31,243.5,-0.32992,0.00027,14.54478]
[1778840047795,33.47,80584.88,243.5,-0.32816,0.00027,14.51467]
[1778840049916,33.47,80591.17,243.5,-0.32648,0.00027,14.48563]
[1778840055854,33.48,80590.33,243.5,-0.32674,0.00027,14.49011]
[1778840062903,33.48,80589.13,243.5,-0.32709,0.00027,14.49628]
[1778840068039,33.49,80589.24,243.5,-0.32708,0.00027,14.49609]
[1778840068863,33.49,80591.37,243.5,-0.32651,0.00027,14.48625]
[1778840069529,33.49,80588.89,243.5,-0.32718,0.00027,14.49788]
[1778840074591,33.49,80584.68,243.5,-0.32827,0.00027,14.51104]
[1778840074635,33.49,80584.68,243.5,-0.32827,0.00027,14.51104]
[1778840076965,33.49,80581.37,243.5,-0.32917,0.00027,14.52639]
[1778840082037,33.5,80581.3,243.5,-0.3292,0.00027,14.527]
[1778840087071,33.5,80581.29,243.5,-0.32922,0.00027,14.52727]
[1778840089971,33.5,80581.81,243.5,-0.32908,0.00027,14.52497]
[1778840092854,33.5,80585.25,243.5,-0.32816,0.00027,14.50924]
[1778840098148,33.51,80583.36,243.5,-0.32869,0.00027,14.51827]
[1778840103183,33.51,80581.94,243.5,-0.32908,0.00027,14.52505]
[1778840108218,33.51,80582.85,243.5,-0.32885,0.00027,14.52109]
[1778840113253,33.51,80582.92,243.5,-0.32885,0.00027,14.521]
[1778840114260,33.51,80577.95,243.5,-0.33019,0.00027,14.54383]
[1778840119295,33.52,80576.57,243.5,-0.33057,0.00027,14.55028]
[1778840119619,33.52,80576.57,243.5,-0.33057,0.00027,14.55028]
[1778840129365,33.52,80578.57,243.5,-0.33006,0.00027,14.54163]
[1778840134400,33.53,80576.99,243.5,-0.33044,0.00027,14.54253]
[1778840139292,33.53,80580.51,243.5,-0.3295,0.00027,14.52664]
[1778840140754,33.53,80584.1,243.5,-0.32854,0.00027,14.51026]
[1778840142823,33.53,80583.75,243.5,-0.32864,0.00027,14.51195]
[1778840142877,33.53,80583.75,243.5,-0.32864,0.00027,14.51195]
[1778840143463,33.53,80577.44,243.5,-0.33035,0.00027,14.54101]
[1778840145711,33.53,80575.39,243.5,-0.3309,0.00027,14.55044]
[1778840146484,33.53,80569.23,243.5,-0.33257,0.00027,14.57838]
[1778840148578,33.53,80568.76,243.5,-0.3327,0.00027,14.58052]
[1778840154540,33.54,80573.1,243.5,-0.33154,0.00027,14.56111]
[1778840159144,33.54,80572.84,243.5,-0.33161,0.00027,14.56238]
[1778840162625,33.54,80572.66,243.5,-0.33167,0.00027,14.56332]
[1778840164044,33.54,80566.9,243.5,-0.33323,0.00027,14.58935]
[1778840165400,33.54,80566.9,243.5,-0.33323,0.00027,14.58935]
[1778840165414,33.54,80566.9,243.5,-0.33323,0.00027,14.58935]
[1778840165428,33.54,80566.9,243.5,-0.33323,0.00027,14.58935]
[1778840165410,33.54,80565.94,243.5,-0.33349,0.00027,14.59367]
[1778840166014,33.54,80565.94,243.5,-0.33349,0.00027,14.59367]
[1778840166070,33.54,80565.94,243.5,-0.33349,0.00027,14.59367]
[1778840166089,33.54,80565.94,243.5,-0.33349,0.00027,14.59367]
[1778840166625,33.54,80554.61,243.5,-0.33655,0.00027,14.64406]
[1778840168601,33.54,80553.58,243.5,-0.33683,0.00027,14.64857]
[1778840168685,33.54,80553.58,243.5,-0.33683,0.00027,14.64857]
[1778840173814,33.54,80549.74,243.5,-0.33786,0.00027,14.66522]
[1778840174496,33.54,80549.67,243.5,-0.33788,0.00027,14.66548]
[1778840177924,33.53,80547.73,243.5,-0.3384,0.00027,14.6738]
[1778840178108,33.53,80547.73,243.5,-0.3384,0.00027,14.6738]
[1778840178195,33.53,80547.01,243.5,-0.33859,0.00027,14.67688]
[1778840178594,33.53,80547.01,243.5,-0.33859,0.00027,14.67688]
[1778840182740,33.53,80540.12,243.5,-0.34045,0.00027,14.70662]
[1778840187027,33.53,80540.57,243.5,-0.34033,0.00027,14.70458]
[1778840187775,33.53,80536.14,243.5,-0.34153,0.00027,14.72351]
[1778840195109,33.53,80535.68,243.5,-0.34164,0.00027,14.72529]
[1778840196811,33.52,80535.69,243.5,-0.34156,0.00027,14.71832]
[1778840196889,33.52,80535.69,243.5,-0.34156,0.00027,14.71832]
[1778840196994,33.52,80535.69,243.5,-0.34156,0.00027,14.71832]
[1778840197127,33.52,80535.69,243.5,-0.34156,0.00027,14.71832]
[1778840197128,33.52,80535.69,243.5,-0.34156,0.00027,14.71832]
[1778840197190,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840197684,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840197759,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840197769,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840197782,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840198069,33.52,80533.51,243.5,-0.34215,0.00027,14.72765]
[1778840198238,33.52,80521.22,243.5,-0.34552,0.00027,14.7796]
[1778840198583,33.52,80521.22,243.5,-0.34552,0.00027,14.7796]
[1778840199280,33.52,80516.95,243.5,-0.34669,0.00027,14.79738]
[1778840200603,33.52,80516.73,243.5,-0.34674,0.00027,14.79825]
[1778840200606,33.52,80516.73,243.5,-0.34674,0.00027,14.79825]
[1778840200608,33.52,80516.73,243.5,-0.34674,0.00027,14.79825]
[1778840200907,33.52,80516.73,243.5,-0.34674,0.00027,14.79825]
[1778840201008,33.52,80516.28,243.5,-0.34687,0.00027,14.80007]
[1778840203848,33.52,80516.09,243.5,-0.34692,0.00027,14.80084]
[1778840207795,33.52,80516.2,243.5,-0.34688,0.00027,14.80033]
[1778840211943,33.52,80511.84,243.5,-0.34808,0.00028,14.81832]
[1778840213026,33.52,80511.84,243.5,-0.34808,0.00028,14.81832]
[1778840214044,33.52,80511.55,243.5,-0.34816,0.00028,14.81949]
[1778840214094,33.52,80511.55,243.5,-0.34816,0.00028,14.81949]
[1778840214145,33.52,80511.84,243.5,-0.34808,0.00028,14.81828]
[1778840217622,33.51,80513.43,243.5,-0.34763,0.00028,14.81156]
[1778840217908,33.51,80513.43,243.5,-0.34763,0.00028,14.81156]
[1778840218346,33.51,80513.42,243.5,-0.34763,0.00028,14.81155]
[1778840219223,33.51,80513.42,243.5,-0.34763,0.00028,14.81155]
[1778840222271,33.51,80510.95,243.5,-0.34831,0.00028,14.82171]
[1778840222357,33.51,80510.95,243.5,-0.34831,0.00028,14.82171]
[1778840225397,33.51,80507.85,243.5,-0.34915,0.00028,14.83438]
[1778840231076,33.51,80507.61,243.5,-0.34921,0.00028,14.83519]
[1778840233270,33.51,80507.6,243.5,-0.34921,0.00028,14.83521]
[1778840233270,33.51,80507.6,243.5,-0.34921,0.00028,14.83521]
[1778840237078,33.51,80508.32,243.5,-0.34901,0.00028,14.83217]
[1778840240864,33.51,80508.64,243.5,-0.34891,0.00028,14.83079]
[1778840245503,33.5,80509.77,243.5,-0.3486,0.00028,14.82609]
[1778840246181,33.5,80511.53,243.5,-0.34811,0.00028,14.81882]
[1778840251216,33.5,80512.5,243.5,-0.34779,0.00028,14.80824]
[1778840255496,33.5,80512.65,243.5,-0.34775,0.00028,14.8076]
[1778840257258,33.5,80518.26,243.5,-0.3462,0.00027,14.78429]
[1778840260009,33.5,80517.67,243.5,-0.34637,0.00027,14.78677]
[1778840262343,33.5,80514.96,243.5,-0.34711,0.00028,14.79806]
[1778840266421,33.5,80516.89,243.5,-0.34658,0.00027,14.79006]
[1778840272363,33.5,80519.85,243.5,-0.34577,0.00027,14.77777]
[1778840277398,33.51,80519.08,243.5,-0.34599,0.00027,14.78108]
[1778840282435,33.51,80519.04,243.5,-0.34601,0.00027,14.78133]
[1778840287471,33.51,80517.18,243.5,-0.34652,0.00027,14.78915]
[1778840290181,33.51,80517.88,243.5,-0.34633,0.00027,14.78625]
[1778840290394,33.51,80517.88,243.5,-0.34633,0.00027,14.78625]
[1778840290427,33.51,80517.88,243.5,-0.34633,0.00027,14.78625]
[1778840290492,33.51,80514.45,243.5,-0.34728,0.00028,14.80052]
[1778840292506,33.51,80509.75,243.5,-0.34857,0.00028,14.82001]
[1778840292721,33.51,80509.75,243.5,-0.34857,0.00028,14.82001]
[1778840293850,33.51,80509.58,243.5,-0.34862,0.00028,14.82074]
[1778840299557,33.51,80508.58,243.5,-0.34891,0.00028,14.82502]
[1778840301569,33.51,80503.47,243.5,-0.35032,0.00028,14.84595]
[1778840303575,33.51,80501.21,243.5,-0.35095,0.00028,14.85514]
[1778840304590,33.51,80495.24,243.5,-0.3526,0.00028,14.87921]
[1778840306183,33.52,80494.67,243.5,-0.35276,0.00028,14.88152]
[1778840306604,33.52,80494.8,243.5,-0.35272,0.00028,14.88101]
[1778840312321,33.52,80494.56,243.5,-0.35279,0.00028,14.88204]
[1778840312934,33.52,80494.24,243.5,-0.35283,0.00028,14.87684]
[1778840312998,33.52,80493.89,243.5,-0.35293,0.00028,14.87826]
[1778840314030,33.52,80493.89,243.5,-0.35293,0.00028,14.87826]
[1778840314095,33.52,80493.89,243.5,-0.35293,0.00028,14.87826]
[1778840314364,33.52,80494.07,243.5,-0.35288,0.00028,14.87755]
[1778840314661,33.52,80494.07,243.5,-0.35288,0.00028,14.87755]
[1778840315101,33.52,80494.07,243.5,-0.35288,0.00028,14.87755]
[1778840316782,33.52,80489.69,243.5,-0.3541,0.00028,14.89504]
[1778840317621,33.52,80489.69,243.5,-0.3541,0.00028,14.89504]
[1778840320778,33.52,80488.86,243.5,-0.35433,0.00028,14.89835]
[1778840320880,33.52,80488.86,243.5,-0.35433,0.00028,14.89835]
[1778840320965,33.52,80489.71,243.5,-0.35409,0.00028,14.89498]
[1778840321709,33.52,80494.58,243.5,-0.35274,0.00028,14.87556]
[1778840326744,33.52,80495.85,243.5,-0.3524,0.00028,14.87051]
[1778840331779,33.52,80496.27,243.5,-0.35228,0.00028,14.86886]
[1778840334617,33.52,80496.48,243.5,-0.35222,0.00028,14.86803]
[1778840343863,33.52,80496.53,243.5,-0.35222,0.00028,14.86793]
[1778840349384,33.52,80496.13,243.5,-0.35233,0.00028,14.86958]
[1778840349871,33.52,80496.13,243.5,-0.35233,0.00028,14.86959]
[1778840352981,33.52,80495.65,243.5,-0.35247,0.00028,14.87156]
[1778840358470,33.52,80495.91,243.5,-0.3524,0.00028,14.87057]
[1778840360989,33.52,80502.09,243.5,-0.35069,0.00028,14.84571]
[1778840361833,33.52,80502.09,243.5,-0.35069,0.00028,14.84571]
[1778840362723,33.53,80503.43,243.5,-0.35033,0.00028,14.8403]
[1778840363258,33.53,80503.43,243.5,-0.35033,0.00028,14.8403]
[1778840363315,33.53,80503.43,243.5,-0.35033,0.00028,14.8403]
[1778840369081,33.53,80506.42,243.5,-0.34951,0.00028,14.82827]
[1778840369684,33.53,80506.42,243.5,-0.34952,0.00028,14.82834]
[1778840374081,33.53,80501.59,243.5,-0.3508,0.00028,14.84159]
[1778840375844,33.53,80500.85,243.5,-0.35101,0.00028,14.84459]
[1778840377873,33.53,80500.98,243.5,-0.35097,0.00028,14.84407]
[1778840383144,33.53,80499.91,243.5,-0.35127,0.00028,14.8484]
[1778840383855,33.53,80499.91,243.5,-0.35127,0.00028,14.8484]
[1778840383944,33.53,80499.91,243.5,-0.35127,0.00028,14.8484]
[1778840386166,33.53,80493.36,243.5,-0.35308,0.00028,14.87476]
[1778840388390,33.53,80493.17,243.5,-0.35314,0.00028,14.87552]
[1778840388588,33.53,80493.17,243.5,-0.35314,0.00028,14.87552]
[1778840390597,33.53,80492.46,243.5,-0.35333,0.00028,14.87837]
[1778840395896,33.53,80490.9,243.5,-0.35377,0.00028,14.88464]
[1778840401273,33.53,80492.65,243.5,-0.35329,0.00028,14.87774]
[1778840406094,33.54,80493.68,243.5,-0.35301,0.00028,14.87369]
[1778840411343,33.54,80498.09,243.5,-0.3518,0.00028,14.85618]
[1778840419399,33.54,80498.04,243.5,-0.35183,0.00028,14.85665]
[1778840424370,33.54,80497.11,243.5,-0.3521,0.00028,14.86051]
[1778840429469,33.55,80490.17,243.5,-0.35402,0.00028,14.88831]
[1778840434504,33.55,80490.79,243.5,-0.35381,0.00028,14.87941]
[1778840438518,33.55,80490.65,243.5,-0.35384,0.00028,14.87998]
[1778840442560,33.55,80495.11,243.5,-0.35262,0.00028,14.86233]
[1778840448602,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449282,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449400,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449408,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449413,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449526,33.55,80495.69,243.5,-0.35247,0.00028,14.86014]
[1778840449662,33.55,80507.84,243.5,-0.34911,0.00028,14.81095]
[1778840449838,33.55,80507.84,243.5,-0.34911,0.00028,14.81095]
[1778840450694,33.55,80507.84,243.5,-0.34911,0.00028,14.81095]
[1778840450682,33.55,80522.04,243.5,-0.34521,0.00027,14.75212]
[1778840451694,33.55,80524.36,243.5,-0.34457,0.00027,14.74237]
[1778840452594,33.55,80524.36,243.5,-0.34457,0.00027,14.74237]
[1778840452636,33.55,80523.73,243.5,-0.34474,0.00027,14.74501]
[1778840453094,33.55,80523.73,243.5,-0.34474,0.00027,14.74501]
[1778840458687,33.55,80525.09,243.5,-0.34436,0.00027,14.73905]
[1778840461977,33.55,80524.02,243.5,-0.34464,0.00027,14.74344]
[1778840462394,33.55,80524.02,243.5,-0.34464,0.00027,14.74344]
[1778840462715,33.55,80523.81,243.5,-0.3447,0.00027,14.74428]
[1778840467753,33.55,80524.23,243.5,-0.34458,0.00027,14.7425]
[1778840472108,33.54,80525.28,243.5,-0.34429,0.00027,14.73805]
[1778840472694,33.54,80525.28,243.5,-0.34429,0.00027,14.73805]
[1778840473307,33.54,80526.09,243.5,-0.34407,0.00027,14.73462]
[1778840473862,33.54,80526.09,243.5,-0.34407,0.00027,14.73462]
[1778840474160,33.54,80526.09,243.5,-0.34407,0.00027,14.73462]
[1778840475150,33.54,80527.17,243.5,-0.34377,0.00027,14.73002]
[1778840477100,33.54,80528.55,243.5,-0.34339,0.00027,14.72415]
[1778840478615,33.54,80529.98,243.5,-0.343,0.00027,14.71805]
[1778840478685,33.54,80529.98,243.5,-0.343,0.00027,14.71805]
[1778840480481,33.54,80530.09,243.5,-0.34296,0.00027,14.71752]
[1778840482410,33.54,80536.73,243.5,-0.34114,0.00027,14.68907]
[1778840483469,33.54,80536.73,243.5,-0.34114,0.00027,14.68907]
[1778840488904,33.54,80538.62,243.5,-0.34062,0.00027,14.68086]
[1778840489995,33.54,80538.62,243.5,-0.34062,0.00027,14.68086]
[1778840490047,33.54,80538.62,243.5,-0.34062,0.00027,14.68086]
[1778840492123,33.54,80539.67,243.5,-0.34028,0.00027,14.66975]
[1778840492129,33.54,80539.67,243.5,-0.34028,0.00027,14.66975]
[1778840492303,33.54,80539.67,243.5,-0.34028,0.00027,14.66975]
[1778840492838,33.54,80540.42,243.5,-0.34007,0.00027,14.6665]
[1778840493130,33.54,80540.42,243.5,-0.34007,0.00027,14.6665]
[1778840493469,33.54,80540.42,243.5,-0.34007,0.00027,14.6665]
[1778840493571,33.54,80535.87,243.5,-0.34132,0.00027,14.6861]
[1778840495343,33.54,80533.81,243.5,-0.34188,0.00027,14.69491]
[1778840496750,33.54,80534.17,243.5,-0.34178,0.00027,14.69334]
[1778840498555,33.54,80534.4,243.5,-0.34171,0.00027,14.69231]
[1778840498794,33.54,80534.4,243.5,-0.34171,0.00027,14.69231]
[1778840498594,33.54,80533.71,243.5,-0.3419,0.00027,14.69524]
[1778840503761,33.54,80534.13,243.5,-0.34179,0.00027,14.69346]
[1778840503866,33.54,80532.64,243.5,-0.34219,0.00027,14.69984]
[1778840507153,33.54,80528.15,243.5,-0.34342,0.00027,14.71894]
[1778840509339,33.54,80527.97,243.5,-0.34347,0.00027,14.7197]
[1778840509395,33.54,80527.97,243.5,-0.34347,0.00027,14.7197]
[1778840509410,33.54,80527.97,243.5,-0.34347,0.00027,14.71968]
[1778840514017,33.54,80526.3,243.5,-0.34392,0.00027,14.72657]
[1778840514283,33.54,80526.3,243.5,-0.34392,0.00027,14.72657]
[1778840516347,33.53,80521.86,243.5,-0.34513,0.00027,14.74517]
[1778840516993,33.53,80519.47,243.5,-0.34578,0.00027,14.75511]
[1778840517046,33.53,80519.47,243.5,-0.34578,0.00027,14.75511]
[1778840518821,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840518894,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519044,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519099,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519259,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519262,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519332,33.53,80517.81,243.5,-0.34623,0.00027,14.76191]
[1778840519409,33.53,80514.17,243.5,-0.34723,0.00028,14.77696]
[1778840519945,33.53,80514.17,243.5,-0.34723,0.00028,14.77696]
[1778840520280,33.53,80514.17,243.5,-0.34723,0.00028,14.77696]
[1778840520282,33.53,80514.17,243.5,-0.34723,0.00028,14.77696]
[1778840520487,33.53,80514.17,243.5,-0.34723,0.00028,14.77696]
[1778840520519,33.53,80509.24,243.5,-0.34858,0.00028,14.79729]
[1778840525047,33.53,80511.7,243.5,-0.3479,0.00028,14.78707]
[1778840525814,33.53,80511.7,243.5,-0.3479,0.00028,14.78707]
[1778840525601,33.53,80512.52,243.5,-0.34767,0.00028,14.78367]
[1778840526167,33.53,80518.17,243.5,-0.34612,0.00027,14.76018]
[1778840531752,33.53,80518.8,243.5,-0.34594,0.00027,14.75752]
[1778840533216,33.53,80513.05,243.5,-0.34752,0.00028,14.78137]
[1778840538776,33.52,80512.14,243.5,-0.34776,0.00028,14.78502]
[1778840542134,33.52,80512.49,243.5,-0.34766,0.00028,14.7835]
[1778840547314,33.52,80516.13,243.5,-0.34666,0.00028,14.76838]
[1778840548775,33.52,80516.13,243.5,-0.34666,0.00028,14.76838]
[1778840558391,33.52,80516.11,243.5,-0.34661,0.00028,14.76195]
[1778840561638,33.52,80515.81,243.5,-0.3467,0.00028,14.7632]
[1778840562528,33.52,80515.56,243.5,-0.34676,0.00028,14.76424]
[1778840564433,33.52,80509.67,243.5,-0.34839,0.00028,14.78859]
[1778840566632,33.52,80509.86,243.5,-0.34833,0.00028,14.78779]
[1778840575510,33.52,80513.53,243.5,-0.34732,0.00028,14.77258]
[1778840580545,33.52,80513.29,243.5,-0.34738,0.00028,14.77356]
[1778840585581,33.52,80512.82,243.5,-0.34751,0.00028,14.77548]
[1778840590616,33.52,80514.43,243.5,-0.34707,0.00028,14.7688]
[1778840595651,33.52,80515.53,243.5,-0.34677,0.00028,14.76425]
[1778840600686,33.52,80515.18,243.5,-0.34686,0.00028,14.76572]
[1778840605721,33.52,80514.59,243.5,-0.34703,0.00028,14.76818]
[1778840606741,33.52,80514.59,243.5,-0.34703,0.00028,14.76818]
[1778840609799,33.52,80514.34,243.5,-0.3471,0.00028,14.76922]
[1778840615792,33.52,80514.83,243.5,-0.34691,0.00028,14.76067]
[1778840620854,33.52,80515.3,243.5,-0.34678,0.00028,14.75874]
[1778840620873,33.52,80515.3,243.5,-0.34678,0.00028,14.75874]
[1778840621294,33.52,80515.07,243.5,-0.34684,0.00028,14.7597]
[1778840621834,33.52,80520.77,243.5,-0.34528,0.00027,14.73591]
[1778840623012,33.52,80520.52,243.5,-0.34534,0.00027,14.73693]
[1778840623107,33.52,80520.52,243.5,-0.34534,0.00027,14.73693]
[1778840623848,33.52,80520.8,243.5,-0.34526,0.00027,14.73574]
[1778840628236,33.52,80521.45,243.5,-0.34508,0.00027,14.73298]
[1778840628525,33.52,80521.45,243.5,-0.34508,0.00027,14.73298]
[1778840628693,33.52,80521.45,243.5,-0.34508,0.00027,14.73298]
[1778840628884,33.52,80522.29,243.5,-0.34485,0.00027,14.72944]
[1778840629510,33.52,80522.29,243.5,-0.34485,0.00027,14.72944]
[1778840631539,33.52,80529.53,243.5,-0.34286,0.00027,14.69873]
[1778840631556,33.52,80529.53,243.5,-0.34286,0.00027,14.69873]
[1778840635058,33.52,80534.93,243.5,-0.34137,0.00027,14.67557]
[1778840637950,33.52,80534.81,243.5,-0.34141,0.00027,14.67606]
[1778840639914,33.52,80534.81,243.5,-0.34141,0.00027,14.67612]
[1778840639923,33.52,80534.81,243.5,-0.34141,0.00027,14.67612]
[1778840639956,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640160,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640170,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640526,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640540,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640547,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640931,33.52,80536.39,243.5,-0.34098,0.00027,14.66934]
[1778840640952,33.52,80536.51,243.5,-0.34095,0.00027,14.66885]
[1778840640976,33.52,80536.51,243.5,-0.34095,0.00027,14.66885]
[1778840641091,33.52,80536.51,243.5,-0.34095,0.00027,14.66885]
[1778840641830,33.52,80547.85,243.5,-0.33785,0.00027,14.6196]
[1778840644631,33.52,80551.86,243.5,-0.33676,0.00027,14.60206]
[1778840644633,33.52,80551.86,243.5,-0.33676,0.00027,14.60206]
[1778840645635,33.52,80551.61,243.5,-0.33683,0.00027,14.60321]
[1778840645825,33.52,80551.61,243.5,-0.33683,0.00027,14.60321]
[1778840645885,33.52,80548.8,243.5,-0.3376,0.00027,14.6156]
[1778840646952,33.52,80545.27,243.5,-0.33856,0.00027,14.63108]
[1778840651245,33.52,80545.06,243.5,-0.33862,0.00027,14.63203]
[1778840651346,33.52,80545.07,243.5,-0.33862,0.00027,14.632]
[1778840657080,33.52,80544.78,243.5,-0.3387,0.00027,14.63334]
[1778840659623,33.52,80544.78,243.5,-0.3387,0.00027,14.63334]
[1778840659902,33.52,80545.19,243.5,-0.33859,0.00027,14.63157]
[1778840660367,33.52,80545.19,243.5,-0.33859,0.00027,14.63157]
[1778840660374,33.52,80545.19,243.5,-0.33859,0.00027,14.63157]
[1778840662215,33.53,80541.31,243.5,-0.33965,0.00027,14.64845]
[1778840668157,33.52,80537.62,243.5,-0.34066,0.00027,14.66429]
[1778840669622,33.52,80537.62,243.5,-0.34066,0.00027,14.66429]
[1778840669738,33.52,80536.9,243.5,-0.34085,0.00027,14.66737]
[1778840670738,33.52,80536.9,243.5,-0.34085,0.00027,14.66737]
[1778840671451,33.52,80534.66,243.5,-0.34146,0.00027,14.67698]
[1778840673067,33.52,80533.58,243.5,-0.3417,0.00027,14.67501]
[1778840673381,33.52,80533.58,243.5,-0.3417,0.00027,14.67501]
[1778840675379,33.52,80533.39,243.5,-0.34175,0.00027,14.67574]
[1778840677576,33.52,80533.22,243.5,-0.34179,0.00027,14.67642]
[1778840677577,33.52,80533.22,243.5,-0.34179,0.00027,14.67642]
[1778840678592,33.52,80534.23,243.5,-0.34151,0.00027,14.67206]
[1778840684269,33.52,80537.05,243.5,-0.34073,0.00027,14.6598]
[1778840686266,33.52,80537.02,243.5,-0.34074,0.00027,14.65992]
[1778840690471,33.52,80537.3,243.5,-0.34066,0.00027,14.65866]
[1778840690606,33.52,80537.3,243.5,-0.34066,0.00027,14.65866]
[1778840690684,33.52,80536.86,243.5,-0.34078,0.00027,14.66054]
[1778840694954,33.52,80538.88,243.5,-0.34022,0.00027,14.65177]
[1778840695494,33.52,80539.45,243.5,-0.34007,0.00027,14.64929]
[1778840695517,33.52,80539.99,243.5,-0.33992,0.00027,14.64694]
[1778840700031,33.52,80539.17,243.5,-0.34015,0.00027,14.65062]
[1778840700494,33.52,80539.17,243.5,-0.34015,0.00027,14.65062]
[1778840700596,33.52,80541.21,243.5,-0.3396,0.00027,14.64181]
[1778840704409,33.52,80546.74,243.5,-0.33809,0.00027,14.61773]
[1778840705707,33.52,80546.74,243.5,-0.33809,0.00027,14.61773]
[1778840707305,33.52,80549.73,243.5,-0.33727,0.00027,14.60465]
[1778840707315,33.52,80549.73,243.5,-0.33727,0.00027,14.60465]
[1778840710777,33.52,80553.85,243.5,-0.33615,0.00027,14.58651]
[1778840712902,33.52,80557.53,243.5,-0.33515,0.00027,14.57025]
[1778840714703,33.52,80562.62,243.5,-0.33378,0.00027,14.54761]
[1778840715542,33.52,80562.62,243.5,-0.33378,0.00027,14.54761]
[1778840715723,33.52,80562.62,243.5,-0.33378,0.00027,14.54761]
[1778840718851,33.52,80563.9,243.5,-0.33343,0.00027,14.54197]
[1778840719397,33.52,80563.9,243.5,-0.33344,0.00027,14.54201]
[1778840719398,33.52,80563.9,243.5,-0.33344,0.00027,14.54201]
[1778840719514,33.52,80564.4,243.5,-0.3333,0.00027,14.5398]
[1778840720748,33.52,80564.4,243.5,-0.3333,0.00027,14.5398]
[1778840721152,33.52,80565.23,243.5,-0.33308,0.00027,14.53606]
[1778840725706,33.52,80566.43,243.5,-0.33275,0.00027,14.53066]
[1778840728831,33.52,80565.68,243.5,-0.33296,0.00027,14.53405]
[1778840733993,33.52,80567.9,243.5,-0.3323,0.00027,14.51745]
[1778840741668,33.53,80568.26,243.5,-0.33221,0.00027,14.51593]
[1778840744653,33.53,80568.21,243.5,-0.33222,0.00027,14.51618]
[1778840746954,33.53,80571.45,243.5,-0.33135,0.00027,14.50153]
[1778840756493,33.53,80570.02,243.5,-0.33175,0.00027,14.50827]
[1778840756508,33.53,80570.02,243.5,-0.33175,0.00027,14.50827]
[1778840756537,33.53,80570.02,243.5,-0.33175,0.00027,14.50827]
[1778840757492,33.53,80568.04,243.5,-0.33229,0.00027,14.51725]
[1778840757896,33.53,80568.04,243.5,-0.33229,0.00027,14.51725]
[1778840763822,33.53,80562.63,243.5,-0.33376,0.00027,14.54165]
[1778840766669,33.53,80561.66,243.5,-0.33402,0.00027,14.54599]
[1778840766696,33.53,80561.66,243.5,-0.33402,0.00027,14.54599]
[1778840766729,33.53,80561.66,243.5,-0.33402,0.00027,14.54599]
[1778840766887,33.53,80559.9,243.5,-0.3345,0.00027,14.55385]
[1778840767294,33.53,80559.9,243.5,-0.3345,0.00027,14.55385]
[1778840767331,33.53,80559.9,243.5,-0.3345,0.00027,14.55385]
[1778840768052,33.53,80559.9,243.5,-0.3345,0.00027,14.55385]
[1778840768136,33.53,80555.73,243.5,-0.33563,0.00027,14.5724]
[1778840768304,33.53,80555.73,243.5,-0.33563,0.00027,14.5724]
[1778840770116,33.53,80549.21,243.5,-0.33741,0.00027,14.60119]
[1778840771196,33.53,80549.11,243.5,-0.33743,0.00027,14.60162]
[1778840771208,33.53,80549.11,243.5,-0.33743,0.00027,14.60162]
[1778840772498,33.53,80545.49,243.5,-0.33842,0.00027,14.61746]
[1778840772529,33.53,80545.49,243.5,-0.33842,0.00027,14.61746]
[1778840772533,33.53,80545.49,243.5,-0.33842,0.00027,14.61746]
[1778840772540,33.53,80545.49,243.5,-0.33842,0.00027,14.61746]
[1778840772886,33.53,80535.29,243.5,-0.34121,0.00027,14.66161]
[1778840773108,33.53,80535.29,243.5,-0.34121,0.00027,14.66161]
[1778840778928,33.53,80532.79,243.5,-0.34188,0.00027,14.67216]
[1778840781665,33.53,80532.98,243.5,-0.34183,0.00027,14.6713]
[1778840781993,33.53,80532.98,243.5,-0.34183,0.00027,14.6713]
[1778840782495,33.53,80533.45,243.5,-0.3417,0.00027,14.66927]
[1778840782956,33.53,80534.8,243.5,-0.34133,0.00027,14.66346]
[1778840784774,33.53,80537.61,243.5,-0.34056,0.00027,14.65132]
[1778840785556,33.52,80538.86,243.5,-0.34021,0.00027,14.64587]
[1778840788696,33.52,80539.25,243.5,-0.3401,0.00027,14.64405]
[1778840790760,33.52,80540.69,243.5,-0.3397,0.00027,14.63773]
[1778840795973,33.52,80543.12,243.5,-0.33896,0.00027,14.62041]
[1778840796952,33.52,80542.5,243.5,-0.33913,0.00027,14.62308]
[1778840802095,33.52,80544.42,243.5,-0.3386,0.00027,14.61453]
[1778840806765,33.51,80545.16,243.5,-0.33839,0.00027,14.61121]
[1778840807694,33.51,80545.74,243.5,-0.33823,0.00027,14.60861]
[1778840807795,33.51,80545.99,243.5,-0.33816,0.00027,14.60749]
[1778840813174,33.51,80545.33,243.5,-0.33831,0.00027,14.60996]
[1778840818209,33.5,80545.01,243.5,-0.33838,0.00027,14.611]
[1778840820981,33.5,80544.75,243.5,-0.33844,0.00027,14.61206]
[1778840821001,33.5,80545.1,243.5,-0.33834,0.00027,14.61045]
[1778840821694,33.5,80545.1,243.5,-0.33834,0.00027,14.61045]
[1778840827272,33.5,80548.46,243.5,-0.33741,0.00027,14.59548]
[1778840832693,33.5,80548.19,243.5,-0.33748,0.00027,14.59657]
[1778840832696,33.5,80548.19,243.5,-0.33748,0.00027,14.59657]
[1778840836133,33.5,80548.74,243.5,-0.33732,0.00027,14.59407]
[1778840847072,33.49,80546.91,243.5,-0.33781,0.00027,14.60182]
[1778840847993,33.49,80546.91,243.5,-0.33781,0.00027,14.60182]
[1778840848094,33.49,80547.04,243.5,-0.33777,0.00027,14.60115]
[1778840848376,33.49,80547.04,243.5,-0.33777,0.00027,14.60115]
[1778840848379,33.49,80547.04,243.5,-0.33777,0.00027,14.60115]
[1778840849107,33.49,80547.04,243.5,-0.33777,0.00027,14.60115]
[1778840849120,33.49,80547.22,243.5,-0.33771,0.00027,14.60028]
[1778840850125,33.49,80547.22,243.5,-0.33771,0.00027,14.60028]
[1778840850145,33.49,80547.22,243.5,-0.33771,0.00027,14.60028]
[1778840850104,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840850158,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840850323,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840850401,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840850478,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840850734,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840851008,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840851092,33.49,80538.83,243.5,-0.34,0.00027,14.63681]
[1778840851106,33.49,80534.61,243.5,-0.3411,0.00027,14.64839]
[1778840851242,33.49,80534.61,243.5,-0.3411,0.00027,14.64839]
[1778840851303,33.49,80534.61,243.5,-0.3411,0.00027,14.64839]
[1778840851370,33.49,80534.61,243.5,-0.3411,0.00027,14.64839]
[1778840851822,33.49,80524.66,243.5,-0.34383,0.00028,14.69083]
[1778840852323,33.49,80524.66,243.5,-0.34383,0.00028,14.69083]
[1778840853106,33.49,80524.66,243.5,-0.34383,0.00028,14.69083]
[1778840852840,33.49,80517.89,243.5,-0.34569,0.00028,14.71928]
[1778840856493,33.48,80517.68,243.5,-0.34574,0.00028,14.72001]
[1778840860133,33.48,80517.41,243.5,-0.34581,0.00028,14.72101]
[1778840862764,33.48,80519.05,243.5,-0.34535,0.00028,14.71402]
[1778840862894,33.48,80519.05,243.5,-0.34535,0.00028,14.71402]
[1778840862995,33.48,80519.32,243.5,-0.34527,0.00028,14.71286]
[1778840867813,33.48,80519.13,243.5,-0.34531,0.00028,14.71339]
[1778840868094,33.48,80519.13,243.5,-0.34531,0.00028,14.71339]
[1778840867965,33.47,80514.45,243.5,-0.3466,0.00028,14.7329]
[1778840868174,33.47,80514.45,243.5,-0.3466,0.00028,14.7329]
[1778840868202,33.47,80514.45,243.5,-0.3466,0.00028,14.7329]
[1778840868216,33.47,80514.45,243.5,-0.3466,0.00028,14.7329]
[1778840868253,33.47,80514.45,243.5,-0.3466,0.00028,14.7329]
[1778840868939,33.47,80509.08,243.5,-0.34808,0.00028,14.75512]
[1778840874610,33.47,80507.35,243.5,-0.34855,0.00028,14.76211]
[1778840879767,33.47,80505.92,243.5,-0.34894,0.00028,14.76791]
[1778840887079,33.47,80502.14,243.5,-0.34997,0.00028,14.78322]
[1778840889193,33.47,80500.25,243.5,-0.35049,0.00028,14.79084]
[1778840889293,33.47,80500.25,243.5,-0.35049,0.00028,14.79084]
[1778840897365,33.46,80505.42,243.5,-0.34905,0.00028,14.76957]
[1778840902806,33.46,80505.41,243.5,-0.34905,0.00028,14.76958]
[1778840906473,33.46,80505.3,243.5,-0.34908,0.00028,14.77002]
[1778840912876,33.46,80505.95,243.5,-0.34885,0.00028,14.76081]
[1778840917911,33.46,80506.57,243.5,-0.34868,0.00028,14.75828]
[1778840921225,33.46,80505.65,243.5,-0.34893,0.00028,14.76208]
[1778840921443,33.46,80505.65,243.5,-0.34893,0.00028,14.76208]
[1778840922031,33.46,80505.65,243.5,-0.34893,0.00028,14.76208]
[1778840922345,33.46,80504.03,243.5,-0.34938,0.00028,14.76873]
[1778840922494,33.46,80504.03,243.5,-0.34938,0.00028,14.76873]
[1778840922894,33.46,80504.03,243.5,-0.34938,0.00028,14.76873]
[1778840923845,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840923933,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840924673,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840924743,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840924943,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840924953,33.46,80503.96,243.5,-0.3494,0.00028,14.76901]
[1778840925434,33.46,80504.07,243.5,-0.34937,0.00028,14.76856]
[1778840925443,33.46,80504.07,243.5,-0.34937,0.00028,14.76856]
[1778840926913,33.46,80505.38,243.5,-0.34901,0.00028,14.76319]
[1778840927053,33.46,80505.38,243.5,-0.34901,0.00028,14.76319]
[1778840927063,33.46,80505.38,243.5,-0.34901,0.00028,14.76319]
[1778840930301,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930593,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930783,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930793,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930822,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930853,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840930942,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840931023,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840931033,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840931083,33.46,80504.17,243.5,-0.34934,0.00028,14.76815]
[1778840931553,33.46,80504.54,243.5,-0.34924,0.00028,14.76664]
[1778840933513,33.46,80504.34,243.5,-0.3493,0.00028,14.76746]
[1778840933613,33.46,80504.34,243.5,-0.3493,0.00028,14.76746]
[1778840934654,33.46,80504.66,243.5,-0.34921,0.00028,14.76615]
[1778840934923,33.46,80504.66,243.5,-0.34921,0.00028,14.76615]
[1778840940503,33.46,80505.2,243.5,-0.34906,0.00028,14.76396]
[1778840940515,33.46,80505.2,243.5,-0.34906,0.00028,14.76396]
[1778840940594,33.46,80505.2,243.5,-0.34906,0.00028,14.76396]
[1778840940633,33.46,80505.2,243.5,-0.34906,0.00028,14.76396]
[1778840941844,33.46,80505.38,243.5,-0.34901,0.00028,14.76322]
[1778840942138,33.46,80505.38,243.5,-0.34901,0.00028,14.76322]
[1778840942641,33.46,80504.78,243.5,-0.34918,0.00028,14.76569]
[1778840942694,33.46,80504.78,243.5,-0.34918,0.00028,14.76569]
[1778840943086,33.46,80503.67,243.5,-0.34948,0.00028,14.77025]
[1778840948433,33.47,80504.07,243.5,-0.34938,0.00028,14.76875]
[1778840954163,33.47,80505.78,243.5,-0.34893,0.00028,14.76202]
[1778840959198,33.47,80504.94,243.5,-0.34917,0.00028,14.76568]
[1778840969268,33.48,80504.4,243.5,-0.34935,0.00028,14.76828]
[1778840972207,33.48,80504.46,243.5,-0.34933,0.00028,14.76808]
[1778840982236,33.49,80505.44,243.5,-0.34904,0.00028,14.75796]
[1778840987774,33.49,80505.21,243.5,-0.34912,0.00028,14.75911]
[1778840995450,33.5,80504.59,243.5,-0.34931,0.00028,14.76205]
[1778841000485,33.5,80505.01,243.5,-0.34921,0.00028,14.76053]
[1778841005521,33.5,80504.34,243.5,-0.34941,0.00028,14.76347]
[1778841010556,33.51,80503.57,243.5,-0.34963,0.00028,14.7668]
[1778841014613,33.51,80511.61,243.5,-0.34742,0.00028,14.73388]
[1778841020083,33.51,80508.97,243.5,-0.34816,0.00028,14.74503]
[1778841024558,33.52,80505.39,243.5,-0.34917,0.00028,14.75995]
[1778841027843,33.52,80507.6,243.5,-0.34856,0.00028,14.75101]
[1778841028271,33.52,80507.72,243.5,-0.34853,0.00028,14.75056]
[1778841033765,33.52,80509.77,243.5,-0.34793,0.00028,14.73578]
[1778841034273,33.52,80516.99,243.5,-0.34594,0.00028,14.70584]
[1778841034604,33.52,80516.99,243.5,-0.34594,0.00028,14.70584]
[1778841035072,33.52,80516.99,243.5,-0.34594,0.00028,14.70584]
[1778841035277,33.52,80521.19,243.5,-0.34478,0.00028,14.68831]
[1778841035799,33.52,80521.19,243.5,-0.34478,0.00028,14.68831]
[1778841036018,33.53,80522.28,243.5,-0.34449,0.00028,14.68379]
[1778841036594,33.53,80522.28,243.5,-0.34449,0.00028,14.68379]
[1778841042437,33.53,80525.79,243.5,-0.34354,0.00028,14.66922]
[1778841047826,33.53,80525.58,243.5,-0.34361,0.00028,14.67036]
[1778841052896,33.54,80526.35,243.5,-0.34341,0.00028,14.66726]
[1778841058191,33.54,80526.91,243.5,-0.34327,0.00027,14.66508]
[1778841058292,33.54,80531.3,243.5,-0.34206,0.00027,14.64642]
[1778841063938,33.54,80532.99,243.5,-0.34162,0.00027,14.63953]
[1778841066133,33.54,80532.84,243.5,-0.34166,0.00027,14.64023]
[1778841071994,33.55,80532.24,243.5,-0.34185,0.00027,14.6432]
[1778841076504,33.55,80533.05,243.5,-0.34164,0.00027,14.63995]
[1778841082064,33.56,80534.8,243.5,-0.34119,0.00027,14.63278]
[1778841087099,33.56,80535.48,243.5,-0.34102,0.00027,14.63018]
[1778841090085,33.56,80536.44,243.5,-0.34076,0.00027,14.62611]
[1778841090260,33.57,80541.37,243.5,-0.33942,0.00027,14.60494]
[1778841090789,33.57,80541.37,243.5,-0.33942,0.00027,14.60494]
[1778841091127,33.57,80548.95,243.5,-0.33729,0.00027,14.56533]
[1778841096162,33.57,80550.85,243.5,-0.3368,0.00027,14.5574]
[1778841097804,33.57,80551.42,243.5,-0.33665,0.00027,14.55497]
[1778841097833,33.57,80551.42,243.5,-0.33665,0.00027,14.55497]
[1778841098107,33.57,80551.42,243.5,-0.33665,0.00027,14.55497]
[1778841098178,33.57,80553.26,243.5,-0.33615,0.00027,14.54694]
[1778841103272,33.58,80554.77,243.5,-0.33575,0.00027,14.54046]
[1778841103329,33.58,80554.77,243.5,-0.33575,0.00027,14.54046]
[1778841103333,33.58,80554.77,243.5,-0.33575,0.00027,14.54046]
[1778841103340,33.58,80554.77,243.5,-0.33575,0.00027,14.54046]
[1778841110263,33.58,80553.38,243.5,-0.33615,0.00027,14.54696]
[1778841115297,33.58,80554.81,243.5,-0.33577,0.00027,14.54084]
[1778841120332,33.59,80555.16,243.5,-0.33569,0.00027,14.5395]
[1778841125367,33.59,80553.53,243.5,-0.33615,0.00027,14.5469]
[1778841130404,33.59,80553.86,243.5,-0.33607,0.00027,14.54563]
[1778841133427,33.59,80558.45,243.5,-0.33483,0.00027,14.52541]
[1778841138462,33.6,80558.81,243.5,-0.33474,0.00027,14.52407]
[1778841142672,33.6,80560.8,243.5,-0.33421,0.00027,14.51536]
[1778841142763,33.6,80560.8,243.5,-0.33421,0.00027,14.51536]
[1778841142948,33.6,80560.8,243.5,-0.33421,0.00027,14.51536]
[1778841143049,33.6,80560.86,243.5,-0.3342,0.00027,14.51521]
[1778841148179,33.6,80562.96,243.5,-0.33364,0.00027,14.50592]
[1778841153754,33.6,80563.85,243.5,-0.3334,0.00027,14.50202]
[1778841159202,33.61,80563.85,243.5,-0.33335,0.00027,14.4956]
[1778841162723,33.61,80564.34,243.5,-0.33323,0.00027,14.49356]
[1778841164063,33.61,80565.6,243.5,-0.33289,0.00027,14.48794]
[1778841164775,33.61,80565.08,243.5,-0.33303,0.00027,14.49032]
[1778841164861,33.61,80565.08,243.5,-0.33303,0.00027,14.49032]
[1778841164892,33.61,80565.08,243.5,-0.33303,0.00027,14.49032]
[1778841165970,33.61,80555.07,243.5,-0.33576,0.00027,14.53501]
[1778841171137,33.61,80553.62,243.5,-0.33616,0.00027,14.54156]
[1778841176733,33.62,80554.93,243.5,-0.33582,0.00027,14.53605]
[1778841181768,33.62,80555.48,243.5,-0.33568,0.00027,14.53381]
[1778841185378,33.62,80555.58,243.5,-0.33566,0.00027,14.53344]
[1778841185430,33.62,80555.58,243.5,-0.33566,0.00027,14.53344]
[1778841186377,33.62,80555.29,243.5,-0.33574,0.00027,14.53476]
[1778841186410,33.62,80559.9,243.5,-0.33449,0.00027,14.51434]
[1778841191773,33.62,80561.03,243.5,-0.33419,0.00027,14.50943]
[1778841191780,33.62,80561.03,243.5,-0.33419,0.00027,14.50943]
[1778841193529,33.62,80556.14,243.5,-0.33552,0.00027,14.5312]
[1778841195421,33.62,80555.47,243.5,-0.33571,0.00027,14.53419]
[1778841201155,33.62,80554.34,243.5,-0.33602,0.00027,14.53918]
[1778841201617,33.62,80554.02,243.5,-0.3361,0.00027,14.54059]
[1778841207041,33.62,80553.54,243.5,-0.33623,0.00027,14.54269]
[1778841212987,33.62,80553.99,243.5,-0.33605,0.00027,14.53406]
[1778841214082,33.62,80553.99,243.5,-0.33605,0.00027,14.53406]
[1778841217522,33.62,80554.09,243.5,-0.33602,0.00027,14.53362]
[1778841218025,33.62,80558.82,243.5,-0.33474,0.00027,14.51268]
[1778841223060,33.62,80558.76,243.5,-0.33476,0.00027,14.51301]
[1778841227544,33.62,80558.24,243.5,-0.3349,0.00027,14.51539]
[1778841228095,33.62,80558.4,243.5,-0.33486,0.00027,14.51469]
[1778841229312,33.62,80558.4,243.5,-0.33486,0.00027,14.51469]
[1778841229409,33.62,80558.4,243.5,-0.33486,0.00027,14.51471]
[1778841231116,33.62,80564.68,243.5,-0.33316,0.00027,14.48674]
[1778841236244,33.63,80565.93,243.5,-0.33283,0.00027,14.48129]
[1778841242193,33.63,80565.87,243.5,-0.33286,0.00027,14.48185]
[1778841244782,33.63,80565.86,243.5,-0.33287,0.00027,14.48197]
[1778841245190,33.63,80565.86,243.5,-0.33287,0.00027,14.48197]
[1778841245214,33.63,80565.75,243.5,-0.3329,0.00027,14.48251]
[1778841247731,33.63,80565.13,243.5,-0.33307,0.00027,14.48538]
[1778841248235,33.63,80565.5,243.5,-0.33298,0.00027,14.48376]
[1778841250253,33.63,80566.32,243.5,-0.33276,0.00027,14.48011]
[1778841250354,33.63,80566.32,243.5,-0.33276,0.00027,14.48015]
[1778841253270,33.64,80560.03,243.5,-0.33447,0.00027,14.50839]
[1778841257070,33.64,80560.36,243.5,-0.33439,0.00027,14.50699]
[1778841257861,33.64,80558.24,243.5,-0.33496,0.00027,14.51644]
[1778841258275,33.64,80558.24,243.5,-0.33496,0.00027,14.51644]
[1778841259313,33.64,80552.44,243.5,-0.33654,0.00027,14.54208]
[1778841263691,33.64,80552.24,243.5,-0.3366,0.00027,14.54295]
[1778841263711,33.64,80552.24,243.5,-0.3366,0.00027,14.54295]
[1778841263792,33.64,80552.24,243.5,-0.3366,0.00027,14.54295]
[1778841264120,33.64,80552.24,243.5,-0.3366,0.00027,14.54295]
[1778841264173,33.64,80552.24,243.5,-0.3366,0.00027,14.54295]
[1778841264350,33.64,80548.44,243.5,-0.33763,0.00027,14.55961]
[1778841264578,33.64,80548.44,243.5,-0.33763,0.00027,14.55961]
[1778841266583,33.64,80544.13,243.5,-0.33881,0.00027,14.57842]
[1778841275427,33.64,80544.3,243.5,-0.33872,0.00027,14.57119]
[1778841277914,33.64,80544.95,243.5,-0.33854,0.00027,14.5684]
[1778841277916,33.64,80544.95,243.5,-0.33854,0.00027,14.5684]
[1778841278448,33.64,80545.2,243.5,-0.33847,0.00027,14.56733]
[1778841283483,33.64,80548.82,243.5,-0.33749,0.00027,14.5516]
[1778841288518,33.64,80550.05,243.5,-0.33716,0.00027,14.5463]
[1778841289903,33.64,80549.9,243.5,-0.3372,0.00027,14.54698]
[1778841296574,33.64,80550.15,243.5,-0.33714,0.00027,14.54601]
[1778841300249,33.65,80550.17,243.5,-0.33714,0.00027,14.546]
[1778841302492,33.65,80552.98,243.5,-0.33638,0.00027,14.53371]
[1778841307651,33.65,80550.02,243.5,-0.33719,0.00027,14.54687]
[1778841310123,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310144,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310145,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310208,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310224,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310289,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310434,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310537,33.65,80551.04,243.5,-0.33692,0.00027,14.54242]
[1778841310601,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841310636,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841310658,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841310724,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841310795,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841310799,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841311235,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841311328,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841311442,33.65,80551.25,243.5,-0.33686,0.00027,14.54154]
[1778841311589,33.65,80529.04,243.5,-0.34294,0.00027,14.63743]
[1778841312353,33.65,80529.04,243.5,-0.34294,0.00027,14.63743]
[1778841312407,33.65,80510.21,243.5,-0.34813,0.00028,14.71605]
[1778841314198,33.65,80507.53,243.5,-0.34887,0.00028,14.72703]
[1778841314200,33.65,80507.53,243.5,-0.34887,0.00028,14.72703]
[1778841315594,33.65,80508.17,243.5,-0.34869,0.00028,14.72442]
[1778841315686,33.65,80507.62,243.5,-0.34884,0.00028,14.72667]
[1778841317176,33.65,80507.62,243.5,-0.34884,0.00028,14.72668]
[1778841317228,33.65,80507.62,243.5,-0.34884,0.00028,14.72668]
[1778841317276,33.65,80507.64,243.5,-0.34884,0.00028,14.7266]
[1778841321617,33.65,80507.82,243.5,-0.34878,0.00028,14.72578]
[1778841321676,33.65,80507.83,243.5,-0.34878,0.00028,14.72571]
[1778841322293,33.65,80507.83,243.5,-0.34878,0.00028,14.72571]
[1778841322395,33.65,80507.94,243.5,-0.34874,0.00028,14.72524]
[1778841323459,33.65,80507.94,243.5,-0.34874,0.00028,14.72524]
[1778841323600,33.65,80508.54,243.5,-0.34858,0.00028,14.72279]
[1778841323894,33.65,80508.54,243.5,-0.34858,0.00028,14.72279]
[1778841323995,33.65,80512.27,243.5,-0.34755,0.00028,14.70748]
[1778841324770,33.65,80516.54,243.5,-0.34637,0.00028,14.68981]
[1778841326261,33.65,80516.54,243.5,-0.34637,0.00028,14.68981]
[1778841331819,33.65,80515.72,243.5,-0.34654,0.00028,14.68662]
[1778841336854,33.65,80517.31,243.5,-0.34611,0.00028,14.68004]
[1778841341889,33.65,80519.5,243.5,-0.34551,0.00028,14.67095]
[1778841343908,33.65,80521.62,243.5,-0.34492,0.00028,14.6621]
[1778841348328,33.65,80521.53,243.5,-0.34495,0.00028,14.66256]
[1778841349945,33.65,80529.75,243.5,-0.3427,0.00027,14.628]
[1778841353909,33.66,80529.95,243.5,-0.34265,0.00027,14.62729]
[1778841355682,33.66,80528.64,243.5,-0.34302,0.00027,14.63293]
[1778841359804,33.66,80527.13,243.5,-0.34344,0.00027,14.63945]
[1778841364266,33.66,80527.73,243.5,-0.34328,0.00027,14.63705]
[1778841370090,33.66,80527.63,243.5,-0.34333,0.00027,14.6377]
[1778841372429,33.66,80527.63,243.5,-0.34333,0.00027,14.63773]
[1778841372433,33.66,80527.63,243.5,-0.34333,0.00027,14.63773]
[1778841372435,33.66,80527.63,243.5,-0.34333,0.00027,14.63773]
[1778841372494,33.67,80527.18,243.5,-0.34345,0.00027,14.63966]
[1778841374663,33.67,80519.41,243.5,-0.34559,0.00028,14.67232]
[1778841380703,33.67,80519.35,243.5,-0.34561,0.00028,14.67261]
[1778841386202,33.67,80519.33,243.5,-0.34562,0.00028,14.67276]
[1778841391237,33.67,80517.33,243.5,-0.34612,0.00028,14.67456]
[1778841393059,33.67,80517.35,243.5,-0.34612,0.00028,14.67448]
[1778841395535,33.67,80517.28,243.5,-0.34614,0.00028,14.67479]
[1778841395607,33.67,80517.28,243.5,-0.34614,0.00028,14.67479]
[1778841395636,33.67,80517.28,243.5,-0.34614,0.00028,14.6748]
[1778841397279,33.67,80513.0,243.5,-0.34732,0.00028,14.6926]
[1778841399014,33.67,80510.71,243.5,-0.34796,0.00028,14.70205]
[1778841404036,33.67,80515.07,243.5,-0.34676,0.00028,14.68423]
[1778841404331,33.67,80515.55,243.5,-0.34663,0.00028,14.68228]
[1778841409366,33.68,80517.33,243.5,-0.34615,0.00028,14.67508]
[1778841414401,33.68,80514.33,243.5,-0.34699,0.00028,14.68767]
[1778841419436,33.68,80516.37,243.5,-0.34644,0.00028,14.67939]
[1778841424471,33.68,80519.75,243.5,-0.34552,0.00028,14.66553]
[1778841429506,33.69,80521.12,243.5,-0.34516,0.00027,14.66004]
[1778841429904,33.69,80521.12,243.5,-0.34516,0.00027,14.66004]
[1778841430193,33.69,80521.12,243.5,-0.34516,0.00027,14.66004]
[1778841430513,33.69,80523.88,243.5,-0.3444,0.00027,14.64854]
[1778841435548,33.69,80524.05,243.5,-0.34436,0.00027,14.64794]
[1778841440583,33.69,80524.35,243.5,-0.34429,0.00027,14.64679]
[1778841445618,33.69,80527.35,243.5,-0.34347,0.00027,14.63432]
[1778841446460,33.69,80527.35,243.5,-0.34347,0.00027,14.63432]
[1778841448754,33.69,80527.49,243.5,-0.34344,0.00027,14.63376]
[1778841448789,33.69,80529.84,243.5,-0.34279,0.00027,14.62384]
[1778841449646,33.7,80538.3,243.5,-0.34048,0.00027,14.58778]
[1778841450939,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841450941,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841450947,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451011,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451029,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451062,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451104,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451260,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451422,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451428,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451520,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451535,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451597,33.7,80539.36,243.5,-0.34019,0.00027,14.58327]
[1778841451720,33.7,80520.34,243.5,-0.34535,0.00028,14.65727]
[1778841451890,33.7,80520.34,243.5,-0.34535,0.00028,14.65727]
[1778841452098,33.7,80520.34,243.5,-0.34535,0.00028,14.65727]
[1778841452280,33.7,80520.34,243.5,-0.34535,0.00028,14.65727]
[1778841452668,33.7,80508.1,243.5,-0.34873,0.00028,14.70784]
[1778841452968,33.7,80508.1,243.5,-0.34873,0.00028,14.70784]
[1778841453514,33.7,80508.1,243.5,-0.34873,0.00028,14.70784]
[1778841453694,33.7,80508.1,243.5,-0.34873,0.00028,14.70784]
[1778841453696,33.7,80504.08,243.5,-0.34984,0.00028,14.72424]
[1778841453886,33.7,80504.08,243.5,-0.34984,0.00028,14.72424]
[1778841453889,33.7,80504.08,243.5,-0.34984,0.00028,14.72424]
[1778841454682,33.7,80510.77,243.5,-0.348,0.00028,14.69696]
[1778841454873,33.7,80510.77,243.5,-0.348,0.00028,14.69696]
[1778841455194,33.7,80510.77,243.5,-0.348,0.00028,14.69696]
[1778841455703,33.7,80510.77,243.5,-0.348,0.00028,14.69696]
[1778841455744,33.7,80507.4,243.5,-0.34892,0.00028,14.71072]
[1778841456043,33.7,80507.4,243.5,-0.34892,0.00028,14.71072]
[1778841456696,33.7,80502.16,243.5,-0.35037,0.00028,14.73202]
[1778841456784,33.7,80502.16,243.5,-0.35037,0.00028,14.73202]
[1778841459000,33.7,80500.31,243.5,-0.35089,0.00028,14.73957]
[1778841459051,33.7,80500.31,243.5,-0.35089,0.00028,14.73957]
[1778841459717,33.7,80500.37,243.5,-0.35088,0.00028,14.73936]
[1778841460755,33.7,80500.37,243.5,-0.35088,0.00028,14.73936]
[1778841460796,33.7,80500.07,243.5,-0.35096,0.00028,14.74056]
[1778841460927,33.7,80500.07,243.5,-0.35096,0.00028,14.74056]
[1778841461697,33.7,80500.07,243.5,-0.35096,0.00028,14.74056]
[1778841461735,33.7,80495.78,243.5,-0.35215,0.00028,14.75778]
[1778841463421,33.7,80495.35,243.5,-0.35227,0.00028,14.7595]
[1778841463555,33.7,80495.35,243.5,-0.35227,0.00028,14.7595]
[1778841466412,33.7,80499.95,243.5,-0.351,0.00028,14.74116]
[1778841471429,33.7,80499.17,243.5,-0.35123,0.00028,14.74451]
[1778841473559,33.71,80493.15,243.5,-0.35291,0.00028,14.76879]
[1778841477172,33.71,80492.89,243.5,-0.35299,0.00028,14.76989]
[1778841477591,33.71,80492.93,243.5,-0.35298,0.00028,14.76981]
[1778841481173,33.71,80492.85,243.5,-0.35301,0.00028,14.77028]
[1778841481723,33.71,80492.85,243.5,-0.35301,0.00028,14.77028]
[1778841484870,33.72,80493.85,243.5,-0.35275,0.00028,14.76652]
[1778841485789,33.72,80493.89,243.5,-0.35274,0.00028,14.76642]
[1778841487917,33.72,80501.14,243.5,-0.35075,0.00028,14.73756]
[1778841492302,33.72,80500.92,243.5,-0.35082,0.00028,14.73867]
[1778841492606,33.72,80500.92,243.5,-0.35082,0.00028,14.73867]
[1778841492630,33.72,80500.92,243.5,-0.35082,0.00028,14.73867]
[1778841492742,33.72,80500.92,243.5,-0.35082,0.00028,14.73867]
[1778841492815,33.73,80500.32,243.5,-0.351,0.00028,14.74116]
[1778841496498,33.73,80494.34,243.5,-0.35266,0.00028,14.76524]
[1778841500564,33.73,80492.77,243.5,-0.3531,0.00028,14.77155]
[1778841500626,33.73,80493.89,243.5,-0.35279,0.00028,14.76713]
[1778841502665,33.73,80499.15,243.5,-0.35134,0.00028,14.74616]
[1778841508058,33.73,80500.45,243.5,-0.351,0.00028,14.74118]
[1778841512957,33.74,80500.35,243.5,-0.35098,0.00028,14.73519]
[1778841513212,33.74,80500.35,243.5,-0.35098,0.00028,14.73519]
[1778841513285,33.74,80500.35,243.5,-0.35098,0.00028,14.73523]
[1778841513907,33.74,80500.35,243.5,-0.35098,0.00028,14.73523]
[1778841514530,33.74,80494.6,243.5,-0.35258,0.00028,14.75829]
[1778841520777,33.74,80492.71,243.5,-0.35312,0.00028,14.76609]
[1778841521107,33.74,80492.47,243.5,-0.35319,0.00028,14.7671]
[1778841521151,33.75,80493.75,243.5,-0.35284,0.00028,14.76207]
[1778841526223,33.75,80497.79,243.5,-0.35173,0.00028,14.74609]
[1778841533621,33.75,80497.11,243.5,-0.35193,0.00028,14.74905]
[1778841533722,33.75,80496.05,243.5,-0.35223,0.00028,14.75336]
[1778841533893,33.75,80496.05,243.5,-0.35223,0.00028,14.75336]
[1778841534302,33.75,80496.05,243.5,-0.35223,0.00028,14.75336]
[1778841534683,33.75,80496.05,243.5,-0.35223,0.00028,14.75336]
[1778841534737,33.75,80495.22,243.5,-0.35247,0.00028,14.75671]
[1778841535022,33.75,80495.22,243.5,-0.35247,0.00028,14.75671]
[1778841535251,33.76,80487.14,243.5,-0.35471,0.00028,14.78875]
[1778841536827,33.76,80487.14,243.5,-0.35471,0.00028,14.78875]
[1778841542653,33.76,80486.8,243.5,-0.35483,0.00028,14.79051]
[1778841543410,33.76,80486.41,243.5,-0.35495,0.00028,14.79211]
[1778841543418,33.76,80486.41,243.5,-0.35495,0.00028,14.79211]
[1778841545908,33.77,80485.61,243.5,-0.35518,0.00028,14.79544]
[1778841547654,33.77,80486.52,243.5,-0.35493,0.00028,14.79194]
[1778841553376,33.78,80488.81,243.5,-0.35433,0.00028,14.78345]
[1778841558411,33.78,80488.69,243.5,-0.35439,0.00028,14.78429]
[1778841559931,33.78,80488.86,243.5,-0.35435,0.00028,14.78369]
[1778841560425,33.79,80489.15,243.5,-0.35427,0.00028,14.78263]
[1778841565460,33.79,80490.06,243.5,-0.35404,0.00028,14.77938]
[1778841569884,33.79,80490.74,243.5,-0.35387,0.00028,14.7769]
[1778841570294,33.8,80490.71,243.5,-0.35388,0.00028,14.77708]
[1778841570496,33.8,80490.35,243.5,-0.35399,0.00028,14.77857]
[1778841571408,33.8,80490.35,243.5,-0.35399,0.00028,14.77857]
[1778841571794,33.8,80490.35,243.5,-0.35399,0.00028,14.77857]
[1778841571895,33.8,80490.81,243.5,-0.35381,0.00028,14.77025]
[1778841577545,33.8,80490.21,243.5,-0.354,0.00028,14.77301]
[1778841582580,33.81,80488.24,243.5,-0.35457,0.00028,14.78111]
[1778841587615,33.82,80490.85,243.5,-0.35387,0.00028,14.77117]
[1778841593657,33.82,80490.79,243.5,-0.35391,0.00028,14.77182]
[1778841598693,33.83,80493.46,243.5,-0.3532,0.00028,14.76165]
[1778841601713,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602035,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602096,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602117,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602128,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602224,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602269,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602320,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602356,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602907,33.83,80488.9,243.5,-0.35448,0.00028,14.77983]
[1778841602863,33.83,80470.37,243.5,-0.35963,0.00028,14.85133]
[1778841603394,33.83,80470.37,243.5,-0.35963,0.00028,14.85133]
[1778841603861,33.83,80464.11,243.5,-0.36137,0.00028,14.87495]
[1778841604930,33.83,80464.11,243.5,-0.36137,0.00028,14.87495]
[1778841606766,33.84,80460.85,243.5,-0.36228,0.00028,14.88716]
[1778841606804,33.84,80460.85,243.5,-0.36228,0.00028,14.88716]
[1778841607613,33.84,80460.62,243.5,-0.36235,0.00028,14.88803]
[1778841607759,33.84,80459.03,243.5,-0.3628,0.00028,14.89397]
[1778841612327,33.84,80461.74,243.5,-0.36205,0.00028,14.88403]
[1778841612392,33.84,80461.74,243.5,-0.36205,0.00028,14.88403]
[1778841612513,33.84,80461.74,243.5,-0.36205,0.00028,14.88403]
[1778841614581,33.84,80455.01,243.5,-0.36393,0.00028,14.90901]
[1778841614584,33.84,80455.01,243.5,-0.36393,0.00028,14.90901]
[1778841615287,33.84,80455.96,243.5,-0.36367,0.00028,14.90553]
[1778841620766,33.84,80456.04,243.5,-0.36366,0.00028,14.90534]
[1778841621511,33.84,80455.58,243.5,-0.36379,0.00028,14.90706]
[1778841621825,33.84,80455.58,243.5,-0.36379,0.00028,14.90706]
[1778841621857,33.84,80459.11,243.5,-0.3628,0.00028,14.89404]
[1778841623871,33.84,80463.31,243.5,-0.36163,0.00028,14.87845]
[1778841627419,33.85,80463.02,243.5,-0.36172,0.00028,14.87962]
[1778841627425,33.85,80463.02,243.5,-0.36172,0.00028,14.87962]
[1778841627743,33.85,80463.02,243.5,-0.36172,0.00028,14.87962]
[1778841627899,33.85,80461.51,243.5,-0.36214,0.00028,14.88528]
[1778841630054,33.85,80458.55,243.5,-0.36297,0.00028,14.89632]
[1778841631508,33.85,80456.46,243.5,-0.36356,0.00028,14.90406]
[1778841636729,33.85,80455.63,243.5,-0.36375,0.00028,14.9007]
[1778841638464,33.85,80455.53,243.5,-0.36378,0.00028,14.90109]
[1778841641104,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641160,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641187,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641217,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641258,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641339,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641377,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641610,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641786,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641792,33.85,80455.44,243.5,-0.3638,0.00028,14.90146]
[1778841641887,33.85,80455.67,243.5,-0.36374,0.00028,14.90064]
[1778841642711,33.85,80446.88,243.5,-0.36621,0.00028,14.93277]
[1778841643742,33.85,80439.44,243.5,-0.36829,0.00028,14.9595]
[1778841643994,33.85,80439.44,243.5,-0.36829,0.00028,14.9595]
[1778841645523,33.85,80439.59,243.5,-0.36825,0.00028,14.95899]
[1778841645750,33.85,80439.59,243.5,-0.36825,0.00028,14.95899]
[1778841645839,33.85,80441.72,243.5,-0.36766,0.00028,14.95141]
[1778841650636,33.86,80443.94,243.5,-0.36704,0.00028,14.94357]
[1778841652262,33.86,80447.36,243.5,-0.36609,0.00028,14.93131]
[1778841655384,33.86,80450.46,243.5,-0.36523,0.00028,14.92018]
[1778841658557,33.86,80446.24,243.5,-0.36642,0.00028,14.9356]
[1778841658573,33.86,80446.24,243.5,-0.36642,0.00028,14.9356]
[1778841660124,33.87,80451.13,243.5,-0.36506,0.00028,14.91797]
[1778841665159,33.87,80450.05,243.5,-0.36538,0.00028,14.92212]
[1778841669594,33.87,80450.78,243.5,-0.36518,0.00028,14.91959]
[1778841669695,33.87,80450.78,243.5,-0.36518,0.00028,14.91959]
[1778841669790,33.87,80452.47,243.5,-0.36472,0.00028,14.91347]
[1778841672911,33.87,80454.57,243.5,-0.36413,0.00028,14.90583]
[1778841672921,33.87,80454.57,243.5,-0.36413,0.00028,14.90583]
[1778841673108,33.87,80454.63,243.5,-0.36412,0.00028,14.90563]
[1778841673146,33.87,80454.63,243.5,-0.36412,0.00028,14.90563]
[1778841674222,33.88,80447.83,243.5,-0.36602,0.00028,14.93045]
[1778841679262,33.88,80447.72,243.5,-0.36606,0.00028,14.93091]
[1778841683353,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841683494,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841683586,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841683794,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841683862,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841683931,33.88,80448.6,243.5,-0.36581,0.00028,14.92776]
[1778841684291,33.88,80448.58,243.5,-0.36582,0.00028,14.92785]
[1778841684922,33.88,80448.58,243.5,-0.36582,0.00028,14.92785]
[1778841684952,33.88,80448.58,243.5,-0.36582,0.00028,14.92785]
[1778841685941,33.88,80449.63,243.5,-0.36553,0.00028,14.92405]
[1778841685991,33.88,80449.63,243.5,-0.36553,0.00028,14.92405]
[1778841686762,33.88,80451.14,243.5,-0.36511,0.00028,14.91857]
[1778841688126,33.88,80450.99,243.5,-0.36515,0.00028,14.91916]
[1778841688297,33.88,80450.99,243.5,-0.36515,0.00028,14.91916]
[1778841688508,33.88,80450.99,243.5,-0.36515,0.00028,14.91916]
[1778841688704,33.88,80450.99,243.5,-0.36515,0.00028,14.91916]
[1778841688801,33.88,80450.6,243.5,-0.36526,0.00028,14.9206]
[1778841694367,33.89,80454.18,243.5,-0.36424,0.00028,14.90135]
[1778841699881,33.89,80452.55,243.5,-0.36471,0.00028,14.90753]
[1778841702283,33.89,80449.89,243.5,-0.36546,0.00028,14.91738]
[1778841702378,33.89,80449.89,243.5,-0.36546,0.00028,14.91738]
[1778841702688,33.89,80449.89,243.5,-0.36546,0.00028,14.91738]
[1778841702697,33.89,80448.52,243.5,-0.36585,0.00028,14.92239]
[1778841703385,33.89,80448.52,243.5,-0.36585,0.00028,14.92239]
[1778841703661,33.9,80441.41,243.5,-0.36784,0.00028,14.94798]
[1778841707598,33.9,80438.52,243.5,-0.36865,0.00028,14.95826]
[1778841707633,33.9,80438.52,243.5,-0.36865,0.00028,14.95826]
[1778841708465,33.9,80443.43,243.5,-0.36728,0.00028,14.94076]
[1778841713500,33.9,80445.65,243.5,-0.36666,0.00028,14.93291]
[1778841719542,33.9,80445.33,243.5,-0.36676,0.00028,14.9342]
[1778841724578,33.9,80448.41,243.5,-0.36591,0.00028,14.9232]
[1778841729613,33.91,80450.44,243.5,-0.36535,0.00028,14.916]
[1778841734649,33.91,80450.47,243.5,-0.36536,0.00028,14.91605]
[1778841739684,33.91,80449.39,243.5,-0.36567,0.00028,14.92013]
[1778841744787,33.92,80449.44,243.5,-0.36567,0.00028,14.92011]
[1778841749822,33.92,80452.52,243.5,-0.36482,0.00028,14.90911]
[1778841754857,33.92,80454.53,243.5,-0.36423,0.00028,14.89551]
[1778841755569,33.92,80454.53,243.5,-0.36423,0.00028,14.89551]
[1778841760032,33.93,80456.11,243.5,-0.3638,0.00028,14.88988]
[1778841760059,33.93,80456.11,243.5,-0.3638,0.00028,14.88988]
[1778841760494,33.93,80457.7,243.5,-0.36336,0.00028,14.88408]
[1778841760899,33.93,80461.99,243.5,-0.36217,0.00028,14.86826]
[1778841765934,33.93,80463.01,243.5,-0.36189,0.00028,14.86458]
[1778841766223,33.93,80463.01,243.5,-0.36189,0.00028,14.86458]
[1778841766231,33.93,80463.01,243.5,-0.36189,0.00028,14.86458]
[1778841766710,33.93,80463.01,243.5,-0.36189,0.00028,14.86458]
[1778841766941,33.93,80465.3,243.5,-0.36125,0.00028,14.85607]
[1778841769257,33.93,80468.75,243.5,-0.3603,0.00028,14.84319]
[1778841771289,33.93,80467.63,243.5,-0.36061,0.00028,14.84744]
[1778841771957,33.93,80467.63,243.5,-0.36061,0.00028,14.84744]
[1778841778023,33.94,80467.86,243.5,-0.36056,0.00028,14.84672]
[1778841783061,33.94,80470.76,243.5,-0.35976,0.00028,14.83588]
[1778841788096,33.94,80470.99,243.5,-0.3597,0.00028,14.83512]
[1778841793131,33.94,80470.73,243.5,-0.35978,0.00028,14.83619]
[1778841800469,33.94,80468.1,243.5,-0.36052,0.00028,14.84614]
[1778841806602,33.94,80468.29,243.5,-0.36047,0.00028,14.84548]
[1778841812762,33.94,80470.75,243.5,-0.35974,0.00028,14.82975]
[1778841812834,33.94,80470.75,243.5,-0.35974,0.00028,14.82975]
[1778841818306,33.95,80468.68,243.5,-0.36032,0.00028,14.83762]
[1778841820523,33.95,80468.53,243.5,-0.36036,0.00028,14.83819]
[1778841820693,33.95,80468.53,243.5,-0.36036,0.00028,14.83819]
[1778841824132,33.95,80469.08,243.5,-0.36021,0.00028,14.83615]
[1778841824163,33.95,80469.13,243.5,-0.36019,0.00028,14.83598]
[1778841827323,33.95,80469.25,243.5,-0.36016,0.00028,14.83556]
[1778841827722,33.95,80469.25,243.5,-0.36016,0.00028,14.83556]
[1778841830282,33.95,80469.68,243.5,-0.36005,0.00028,14.83398]
[1778841835425,33.95,80469.86,243.5,-0.36,0.00028,14.83337]
[1778841840460,33.95,80469.82,243.5,-0.36002,0.00028,14.83358]
[1778841842292,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842307,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842402,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842405,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842448,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842475,33.95,80469.79,243.5,-0.36003,0.00028,14.83371]
[1778841842706,33.95,80465.77,243.5,-0.36115,0.00028,14.8488]
[1778841844087,33.95,80457.3,243.5,-0.36351,0.00028,14.8802]
[1778841844488,33.95,80452.88,243.5,-0.36474,0.00028,14.89636]
[1778841846363,33.95,80452.35,243.5,-0.36489,0.00028,14.89827]
[1778841846908,33.95,80452.28,243.5,-0.3649,0.00028,14.89851]
[1778841851944,33.95,80452.61,243.5,-0.3648,0.00028,14.89714]
[1778841854469,33.94,80453.45,243.5,-0.36456,0.00028,14.89396]
[1778841859809,33.94,80457.22,243.5,-0.36349,0.00028,14.88]
[1778841865635,33.94,80457.43,243.5,-0.36342,0.00028,14.87905]
[1778841871146,33.94,80456.95,243.5,-0.36355,0.00028,14.88072]
[1778841876715,33.93,80457.98,243.5,-0.3632,0.00028,14.87027]
[1778841880743,33.93,80463.44,243.5,-0.36167,0.00028,14.84999]
[1778841885815,33.93,80462.88,243.5,-0.36183,0.00028,14.85205]
[1778841891820,33.93,80464.66,243.5,-0.36133,0.00028,14.8454]
[1778841894072,33.93,80464.77,243.5,-0.3613,0.00028,14.84499]
[1778841894082,33.93,80464.77,243.5,-0.3613,0.00028,14.84499]
[1778841894215,33.93,80464.77,243.5,-0.3613,0.00028,14.84499]
[1778841894242,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894280,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894339,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894341,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894461,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894608,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841894934,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841895119,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841895120,33.93,80465.11,243.5,-0.36121,0.00028,14.84372]
[1778841895213,33.93,80495.3,243.5,-0.35283,0.00028,14.72764]
[1778841895711,33.93,80495.3,243.5,-0.35283,0.00028,14.72764]
[1778841895860,33.93,80495.3,243.5,-0.35283,0.00028,14.72764]
[1778841895959,33.93,80510.97,243.5,-0.34852,0.00027,14.6649]
[1778841896694,33.93,80510.97,243.5,-0.34852,0.00027,14.6649]
[1778841896861,33.93,80513.62,243.5,-0.3478,0.00027,14.65418]
[1778841898613,33.93,80513.68,243.5,-0.34778,0.00027,14.65395]
[1778841899106,33.93,80513.68,243.5,-0.34778,0.00027,14.65395]
[1778841899160,33.93,80517.28,243.5,-0.34679,0.00027,14.63923]
[1778841899782,33.93,80517.28,243.5,-0.34679,0.00027,14.63923]
[1778841900147,33.93,80525.92,243.5,-0.34442,0.00027,14.60351]
[1778841900889,33.93,80530.15,243.5,-0.34327,0.00027,14.58585]
[1778841902691,33.93,80527.89,243.5,-0.34389,0.00027,14.59534]
[1778841902724,33.93,80527.89,243.5,-0.34389,0.00027,14.59534]
[1778841902733,33.93,80527.89,243.5,-0.34389,0.00027,14.59534]
[1778841902903,33.93,80530.75,243.5,-0.34311,0.00027,14.58339]
[1778841903295,33.93,80530.75,243.5,-0.34311,0.00027,14.58339]
[1778841903910,33.93,80533.79,243.5,-0.34228,0.00027,14.57059]
[1778841904899,33.93,80533.79,243.5,-0.34228,0.00027,14.57059]
[1778841905115,33.93,80533.79,243.5,-0.34228,0.00027,14.57059]
[1778841905575,33.93,80534.07,243.5,-0.3422,0.00027,14.56938]
[1778841905599,33.93,80534.07,243.5,-0.3422,0.00027,14.56938]
[1778841905623,33.93,80534.07,243.5,-0.3422,0.00027,14.56938]
[1778841906641,33.93,80537.91,243.5,-0.34115,0.00027,14.5531]
[1778841906999,33.93,80537.91,243.5,-0.34115,0.00027,14.5531]
[1778841907000,33.93,80537.91,243.5,-0.34115,0.00027,14.5531]
[1778841907090,33.93,80537.91,243.5,-0.34115,0.00027,14.5531]
[1778841907132,33.93,80537.91,243.5,-0.34115,0.00027,14.5531]
[1778841907920,33.93,80538.6,243.5,-0.34096,0.00027,14.55015]
[1778841907938,33.93,80531.86,243.5,-0.3428,0.00027,14.57863]
[1778841908988,33.93,80531.86,243.5,-0.3428,0.00027,14.57863]
[1778841909214,33.93,80531.86,243.5,-0.3428,0.00027,14.57863]
[1778841909218,33.93,80531.86,243.5,-0.3428,0.00027,14.57863]
[1778841909635,33.93,80531.77,243.5,-0.34282,0.00027,14.57897]
[1778841910031,33.93,80531.77,243.5,-0.34282,0.00027,14.57897]
[1778841910212,33.93,80531.77,243.5,-0.34282,0.00027,14.57897]
[1778841910232,33.93,80531.77,243.5,-0.34282,0.00027,14.57897]
[1778841910235,33.93,80525.95,243.5,-0.34441,0.00027,14.60328]
[1778841910254,33.93,80525.95,243.5,-0.34441,0.00027,14.60328]
[1778841910258,33.93,80525.95,243.5,-0.34441,0.00027,14.60328]
[1778841911163,33.93,80518.35,243.5,-0.34649,0.00027,14.63469]
[1778841911630,33.93,80518.35,243.5,-0.34649,0.00027,14.63469]
[1778841911635,33.93,80518.35,243.5,-0.34649,0.00027,14.63469]
[1778841912274,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841912277,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841912287,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841912295,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841912942,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841912971,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841913064,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841913101,33.93,80520.62,243.5,-0.34586,0.00027,14.62528]
[1778841913133,33.93,80530.02,243.5,-0.34329,0.00027,14.58611]
[1778841913267,33.93,80530.02,243.5,-0.34329,0.00027,14.58611]
[1778841913739,33.93,80530.02,243.5,-0.34329,0.00027,14.58611]
[1778841913980,33.93,80530.02,243.5,-0.34329,0.00027,14.58611]
[1778841914218,33.93,80547.09,243.5,-0.33863,0.00027,14.51352]
[1778841914763,33.93,80547.09,243.5,-0.33863,0.00027,14.51352]
[1778841914766,33.93,80547.09,243.5,-0.33863,0.00027,14.51352]
[1778841915013,33.93,80547.09,243.5,-0.33863,0.00027,14.51352]
[1778841915093,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841915282,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841915396,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841916087,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841916104,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841916190,33.93,80554.36,243.5,-0.33666,0.00027,14.48204]
[1778841916246,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916357,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916451,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916499,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916545,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916585,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916711,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916747,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841916773,33.93,80555.39,243.5,-0.33638,0.00027,14.47756]
[1778841917143,33.93,80570.96,243.5,-0.33217,0.00027,14.40879]
[1778841917527,33.93,80570.96,243.5,-0.33217,0.00027,14.40879]
[1778841918636,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841918798,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841918807,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841919012,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841919224,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841919236,33.93,80573.13,243.5,-0.33158,0.00027,14.39909]
[1778841919201,33.93,80567.53,243.5,-0.3331,0.00027,14.42409]
[1778841920231,33.93,80567.53,243.5,-0.3331,0.00027,14.42409]
[1778841920237,33.93,80567.53,243.5,-0.3331,0.00027,14.42409]
[1778841920133,33.93,80559.93,243.5,-0.33515,0.00027,14.45766]
[1778841920273,33.93,80559.93,243.5,-0.33515,0.00027,14.45766]
[1778841920485,33.93,80559.93,243.5,-0.33515,0.00027,14.45766]
[1778841921134,33.93,80567.57,243.5,-0.33308,0.00027,14.42388]
[1778841921398,33.93,80567.57,243.5,-0.33308,0.00027,14.42388]
[1778841922039,33.93,80569.82,243.5,-0.33248,0.00027,14.41387]
[1778841922494,33.93,80569.82,243.5,-0.33248,0.00027,14.41387]
[1778841923203,33.93,80569.82,243.5,-0.33248,0.00027,14.41387]
[1778841923234,33.93,80571.05,243.5,-0.33215,0.00027,14.40844]
[1778841924053,33.93,80566.64,243.5,-0.33334,0.00027,14.42808]
[1778841924986,33.93,80566.64,243.5,-0.33334,0.00027,14.42808]
[1778841925404,33.93,80565.65,243.5,-0.33361,0.00027,14.43247]
[1778841925457,33.93,80565.65,243.5,-0.33361,0.00027,14.43247]
[1778841925809,33.93,80565.65,243.5,-0.33361,0.00027,14.43247]
[1778841926067,33.93,80560.98,243.5,-0.33487,0.00027,14.45308]
[1778841926420,33.93,80560.98,243.5,-0.33487,0.00027,14.45308]
[1778841928480,33.93,80559.44,243.5,-0.33528,0.00027,14.4598]
[1778841929089,33.93,80558.58,243.5,-0.33551,0.00027,14.46355]
[1778841933956,33.92,80559.1,243.5,-0.3353,0.00027,14.45432]
[1778841934178,33.92,80559.1,243.5,-0.3353,0.00027,14.45432]
[1778841934257,33.92,80559.1,243.5,-0.3353,0.00027,14.45432]
[1778841934229,33.92,80549.33,243.5,-0.33794,0.00027,14.49683]
[1778841934831,33.92,80549.33,243.5,-0.33794,0.00027,14.49683]
[1778841934834,33.92,80549.33,243.5,-0.33794,0.00027,14.49683]
[1778841936190,33.92,80545.71,243.5,-0.33893,0.00027,14.51242]
[1778841936757,33.92,80545.49,243.5,-0.33898,0.00027,14.51332]
[1778841936767,33.92,80545.49,243.5,-0.33898,0.00027,14.51332]
[1778841936779,33.92,80545.49,243.5,-0.33898,0.00027,14.51332]
[1778841937219,33.92,80551.51,243.5,-0.33734,0.00027,14.48728]
[1778841937886,33.92,80551.51,243.5,-0.33734,0.00027,14.48728]
[1778841938760,33.92,80554.44,243.5,-0.33655,0.00027,14.47451]
[1778841939584,33.92,80555.91,243.5,-0.33615,0.00027,14.46808]
[1778841940949,33.92,80557.7,243.5,-0.33566,0.00027,14.46021]
[1778841942906,33.92,80557.47,243.5,-0.33572,0.00027,14.46115]
[1778841947957,33.92,80552.29,243.5,-0.33712,0.00027,14.48367]
[1778841948223,33.92,80551.03,243.5,-0.33746,0.00027,14.48912]
[1778841951455,33.91,80552.91,243.5,-0.33693,0.00027,14.48068]
[1778841953428,33.91,80556.67,243.5,-0.3359,0.00027,14.46409]
[1778841954778,33.91,80557.6,243.5,-0.33565,0.00027,14.45993]
[1778841954786,33.91,80557.6,243.5,-0.33565,0.00027,14.45993]
[1778841954819,33.91,80557.6,243.5,-0.33565,0.00027,14.45993]
[1778841955272,33.91,80565.75,243.5,-0.33343,0.00027,14.42391]
[1778841956280,33.91,80571.96,243.5,-0.33175,0.00027,14.39615]
[1778841956389,33.91,80571.96,243.5,-0.33175,0.00027,14.39615]
[1778841957123,33.91,80571.96,243.5,-0.33175,0.00027,14.39615]
[1778841957195,33.91,80571.96,243.5,-0.33175,0.00027,14.39615]
[1778841957286,33.91,80573.41,243.5,-0.33136,0.00027,14.3896]
[1778841957351,33.91,80573.41,243.5,-0.33136,0.00027,14.3896]
[1778841957359,33.91,80573.41,243.5,-0.33136,0.00027,14.3896]
[1778841959109,33.91,80574.75,243.5,-0.331,0.00027,14.38355]
[1778841959210,33.91,80574.75,243.5,-0.331,0.00027,14.38355]
[1778841960189,33.91,80574.75,243.5,-0.33099,0.00027,14.38348]
[1778841960361,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841960486,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841960589,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841960611,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841960630,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841960640,33.91,80577.23,243.5,-0.33032,0.00027,14.37225]
[1778841961282,33.91,80583.04,243.5,-0.32875,0.00027,14.34587]
[1778841961796,33.91,80583.04,243.5,-0.32875,0.00027,14.34587]
[1778841962003,33.91,80583.04,243.5,-0.32875,0.00027,14.34587]
[1778841962056,33.9,80601.69,243.5,-0.32375,0.00027,14.25982]
[1778841963295,33.9,80601.69,243.5,-0.32375,0.00027,14.25982]
[1778841963301,33.9,80606.3,243.5,-0.32252,0.00027,14.23816]
[1778841965145,33.9,80608.2,243.5,-0.32201,0.00027,14.22919]
[1778841965347,33.9,80608.2,243.5,-0.32201,0.00027,14.22919]
[1778841966126,33.9,80610.48,243.5,-0.3214,0.00027,14.21839]
[1778841966140,33.9,80610.48,243.5,-0.3214,0.00027,14.21839]
[1778841966147,33.9,80610.48,243.5,-0.3214,0.00027,14.21839]
[1778841966204,33.9,80610.48,243.5,-0.3214,0.00027,14.21839]
[1778841966294,33.9,80610.48,243.5,-0.3214,0.00027,14.21839]
[1778841966257,33.9,80612.09,243.5,-0.32097,0.00027,14.21074]
[1778841966574,33.9,80612.09,243.5,-0.32097,0.00027,14.21074]
[1778841966585,33.9,80612.09,243.5,-0.32097,0.00027,14.21074]
[1778841966783,33.9,80612.09,243.5,-0.32097,0.00027,14.21074]
[1778841966944,33.9,80612.09,243.5,-0.32097,0.00027,14.21074]
[1778841967044,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841967499,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841967575,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841967734,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841967747,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841968174,33.9,80622.85,243.5,-0.31811,0.00027,14.15936]
[1778841968713,33.9,80622.4,243.5,-0.31822,0.00027,14.16144]
[1778841968822,33.9,80622.4,243.5,-0.31822,0.00027,14.16144]
[1778841969043,33.9,80622.4,243.5,-0.31822,0.00027,14.16144]
[1778841969149,33.9,80622.4,243.5,-0.31822,0.00027,14.16144]
[1778841970269,33.9,80622.05,243.5,-0.31831,0.00027,14.16305]
[1778841970560,33.9,80625.05,243.5,-0.31751,0.00026,14.14855]
[1778841970702,33.9,80625.05,243.5,-0.31751,0.00026,14.14855]
[1778841970758,33.9,80625.05,243.5,-0.31751,0.00026,14.14855]
[1778841970766,33.9,80625.05,243.5,-0.31751,0.00026,14.14855]
[1778841971216,33.9,80625.05,243.5,-0.31751,0.00026,14.14855]
[1778841971275,33.9,80628.3,243.5,-0.31665,0.00026,14.13279]
[1778841971405,33.9,80628.3,243.5,-0.31665,0.00026,14.13279]
[1778841971456,33.9,80628.3,243.5,-0.31665,0.00026,14.13279]
[1778841971699,33.9,80628.3,243.5,-0.31665,0.00026,14.13279]
[1778841972211,33.9,80628.3,243.5,-0.31665,0.00026,14.13279]
[1778841972219,33.9,80644.06,243.5,-0.31249,0.00026,14.05576]
[1778841972684,33.9,80644.06,243.5,-0.31249,0.00026,14.05576]
[1778841973027,33.9,80645.1,243.5,-0.31221,0.00026,14.05057]
[1778841973593,33.9,80645.1,243.5,-0.31221,0.00026,14.05057]
[1778841975979,33.9,80646.24,243.5,-0.31191,0.00026,14.04488]
[1778841976628,33.9,80648.37,243.5,-0.31135,0.00026,14.03433]
[1778841978102,33.9,80649.36,243.5,-0.31109,0.00026,14.02939]
[1778841978141,33.9,80649.36,243.5,-0.31109,0.00026,14.02939]
[1778841978183,33.9,80649.36,243.5,-0.31109,0.00026,14.02939]
[1778841979557,33.9,80649.69,243.5,-0.311,0.00026,14.02773]
[1778841979862,33.9,80649.69,243.5,-0.311,0.00026,14.02773]
[1778841979894,33.9,80649.69,243.5,-0.311,0.00026,14.02773]
[1778841979936,33.9,80649.69,243.5,-0.311,0.00026,14.02773]
[1778841980225,33.9,80651.43,243.5,-0.31054,0.00026,14.01905]
[1778841981323,33.89,80661.88,243.5,-0.3078,0.00026,13.96666]
[1778841982892,33.89,80665.85,243.5,-0.30676,0.00026,13.94658]
[1778841983949,33.89,80667.87,243.5,-0.30623,0.00026,13.93633]
[1778841984571,33.89,80669.52,243.5,-0.3058,0.00026,13.92795]
[1778841985232,33.89,80669.52,243.5,-0.3058,0.00026,13.92795]
[1778841985258,33.89,80669.52,243.5,-0.3058,0.00026,13.92795]
[1778841985432,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841985441,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841985649,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841985869,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841985922,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841985955,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841986194,33.89,80670.33,243.5,-0.30559,0.00026,13.92383]
[1778841986286,33.89,80665.96,243.5,-0.30673,0.00026,13.946]
[1778841987295,33.89,80665.96,243.5,-0.30673,0.00026,13.946]
[1778841987938,33.89,80666.45,243.5,-0.30661,0.00026,13.94356]
[1778841987993,33.9,80667.83,243.5,-0.30625,0.00026,13.93662]
[1778841990910,33.89,80667.43,243.5,-0.30635,0.00026,13.93863]
[1778841992445,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841992841,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841992932,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841992969,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993011,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993017,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993165,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993173,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993220,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993272,33.89,80666.73,243.5,-0.30647,0.00026,13.93532]
[1778841993320,33.89,80663.92,243.5,-0.3072,0.00026,13.94952]
[1778841993696,33.89,80663.92,243.5,-0.3072,0.00026,13.94952]
[1778841994195,33.89,80663.92,243.5,-0.3072,0.00026,13.94952]
[1778841994256,33.89,80663.92,243.5,-0.3072,0.00026,13.94952]
[1778841994256,33.89,80646.34,243.5,-0.31181,0.00026,14.03743]
[1778841995160,33.89,80637.16,243.5,-0.31422,0.00026,14.08255]
[1778841996963,33.89,80632.91,243.5,-0.31534,0.00026,14.10321]
[1778841998609,33.89,80627.2,243.5,-0.31684,0.00026,14.13061]
[1778841999946,33.89,80627.2,243.5,-0.31684,0.00026,14.13061]
[1778841999987,33.89,80627.2,243.5,-0.31684,0.00026,14.13061]
[1778842000019,33.89,80627.2,243.5,-0.31684,0.00026,14.13061]
[1778842000310,33.89,80627.95,243.5,-0.31663,0.00026,14.12686]
[1778842000426,33.89,80627.95,243.5,-0.31663,0.00026,14.12686]
[1778842000452,33.89,80627.95,243.5,-0.31663,0.00026,14.12686]
[1778842000490,33.89,80627.95,243.5,-0.31663,0.00026,14.12686]
[1778842000694,33.89,80627.95,243.5,-0.31663,0.00026,14.12686]
[1778842001262,33.89,80622.2,243.5,-0.31815,0.00027,14.15452]
[1778842001735,33.89,80622.2,243.5,-0.31815,0.00027,14.15452]
[1778842002256,33.89,80614.43,243.5,-0.32021,0.00027,14.19162]
[1778842002744,33.89,80614.43,243.5,-0.32021,0.00027,14.19162]
[1778842003013,33.89,80614.43,243.5,-0.32021,0.00027,14.19162]
[1778842003403,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842003420,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842003432,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842003549,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842003621,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842004094,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842004181,33.89,80613.2,243.5,-0.32054,0.00027,14.1974]
[1778842004268,33.89,80605.75,243.5,-0.32252,0.00027,14.23252]
[1778842004994,33.89,80605.75,243.5,-0.32252,0.00027,14.23252]
[1778842004998,33.89,80605.75,243.5,-0.32252,0.00027,14.23252]
[1778842005047,33.89,80604.1,243.5,-0.32296,0.00027,14.24027]
[1778842006064,33.89,80604.1,243.5,-0.32296,0.00027,14.24027]
[1778842006077,33.89,80604.1,243.5,-0.32296,0.00027,14.24027]
[1778842006096,33.89,80604.1,243.5,-0.32296,0.00027,14.24027]
[1778842006495,33.89,80605.15,243.5,-0.32268,0.00027,14.23528]
[1778842008679,33.88,80611.94,243.5,-0.32086,0.00027,14.2031]
[1778842013714,33.88,80613.05,243.5,-0.32056,0.00027,14.19771]
[1778842019315,33.88,80612.72,243.5,-0.32064,0.00027,14.19919]
[1778842022958,33.88,80614.14,243.5,-0.32026,0.00027,14.19237]
[1778842023023,33.88,80614.14,243.5,-0.32026,0.00027,14.19237]
[1778842023125,33.88,80614.34,243.5,-0.3202,0.00027,14.19141]
[1778842024799,33.88,80621.37,243.5,-0.31833,0.00027,14.1578]
[1778842026981,33.88,80621.54,243.5,-0.31829,0.00027,14.157]
[1778842027229,33.88,80621.54,243.5,-0.31829,0.00027,14.157]
[1778842029287,33.88,80619.36,243.5,-0.31887,0.00027,14.16746]
[1778842029998,33.88,80620.11,243.5,-0.31867,0.00027,14.16388]
[1778842030029,33.88,80620.11,243.5,-0.31867,0.00027,14.16388]
[1778842030037,33.88,80620.11,243.5,-0.31867,0.00027,14.16388]
[1778842031340,33.88,80629.75,243.5,-0.31611,0.00026,14.11739]
[1778842031900,33.88,80629.75,243.5,-0.31611,0.00026,14.11739]
[1778842032098,33.88,80629.75,243.5,-0.31611,0.00026,14.11739]
[1778842032112,33.88,80629.75,243.5,-0.31611,0.00026,14.11739]
[1778842032378,33.88,80631.08,243.5,-0.31576,0.00026,14.11094]
[1778842032753,33.88,80631.08,243.5,-0.31576,0.00026,14.11094]
[1778842033053,33.88,80638.63,243.5,-0.31377,0.00026,14.07404]
[1778842034871,33.88,80644.68,243.5,-0.31217,0.00026,14.04425]
[1778842035524,33.88,80644.68,243.5,-0.31217,0.00026,14.04425]
[1778842035612,33.88,80644.68,243.5,-0.31217,0.00026,14.04425]
[1778842035652,33.88,80644.68,243.5,-0.31217,0.00026,14.04425]
[1778842036184,33.88,80644.68,243.5,-0.31217,0.00026,14.04425]
[1778842036234,33.88,80644.71,243.5,-0.31216,0.00026,14.04411]
[1778842037605,33.88,80642.49,243.5,-0.31275,0.00026,14.05508]
[1778842039425,33.88,80637.09,243.5,-0.31417,0.00026,14.08158]
[1778842044758,33.88,80638.51,243.5,-0.31379,0.00026,14.07452]
[1778842044941,33.88,80643.31,243.5,-0.31253,0.00026,14.05089]
[1778842046547,33.88,80643.74,243.5,-0.31241,0.00026,14.04877]
[1778842046553,33.88,80643.74,243.5,-0.31241,0.00026,14.04877]
[1778842047612,33.88,80643.64,243.5,-0.31244,0.00026,14.04927]
[1778842047930,33.88,80643.64,243.5,-0.31244,0.00026,14.04927]
[1778842048507,33.88,80645.79,243.5,-0.31187,0.00026,14.03865]
[1778842048524,33.88,80645.79,243.5,-0.31187,0.00026,14.03865]
[1778842048907,33.88,80645.79,243.5,-0.31187,0.00026,14.03865]
[1778842049087,33.88,80650.57,243.5,-0.31062,0.00026,14.0149]
[1778842049684,33.88,80650.57,243.5,-0.31062,0.00026,14.0149]
[1778842050159,33.88,80657.78,243.5,-0.30872,0.00026,13.97879]
[1778842055306,33.88,80659.36,243.5,-0.30823,0.00026,13.9639]
[1778842060909,33.87,80659.26,243.5,-0.30825,0.00026,13.96421]
[1778842060955,33.87,80659.26,243.5,-0.30825,0.00026,13.96421]
[1778842061053,33.87,80659.06,243.5,-0.3083,0.00026,13.96519]
[1778842061494,33.87,80659.06,243.5,-0.3083,0.00026,13.96519]
[1778842061609,33.87,80659.06,243.5,-0.3083,0.00026,13.96519]
[1778842062060,33.87,80651.68,243.5,-0.31024,0.00026,14.00213]
[1778842062895,33.87,80651.68,243.5,-0.31024,0.00026,14.00213]
[1778842062920,33.87,80651.68,243.5,-0.31024,0.00026,14.00213]
[1778842063176,33.87,80651.68,243.5,-0.31024,0.00026,14.00213]
[1778842063388,33.87,80653.24,243.5,-0.30983,0.00026,13.99434]
[1778842063694,33.87,80653.24,243.5,-0.30983,0.00026,13.99434]
[1778842064283,33.87,80659.84,243.5,-0.3081,0.00026,13.96124]
[1778842065554,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842065625,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842065685,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842066099,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842066113,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842066132,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842066171,33.87,80663.41,243.5,-0.30716,0.00026,13.9432]
[1778842066220,33.87,80668.78,243.5,-0.30576,0.00026,13.91596]
[1778842066721,33.87,80668.78,243.5,-0.30576,0.00026,13.91596]
[1778842066995,33.87,80668.78,243.5,-0.30576,0.00026,13.91596]
[1778842067386,33.87,80679.38,243.5,-0.303,0.00026,13.86168]
[1778842067755,33.87,80679.38,243.5,-0.303,0.00026,13.86168]
[1778842067795,33.87,80679.38,243.5,-0.303,0.00026,13.86168]
[1778842068194,33.87,80679.38,243.5,-0.303,0.00026,13.86168]
[1778842068408,33.87,80679.62,243.5,-0.30294,0.00026,13.86051]
[1778842069526,33.87,80679.76,243.5,-0.3029,0.00026,13.85978]
[1778842069906,33.87,80679.76,243.5,-0.3029,0.00026,13.85978]
[1778842070374,33.87,80679.76,243.5,-0.3029,0.00026,13.85978]
[1778842072689,33.87,80680.0,243.5,-0.30284,0.00026,13.85849]
[1778842073102,33.87,80680.0,243.5,-0.30284,0.00026,13.85849]
[1778842078652,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078662,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078664,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078675,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078699,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078726,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078732,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842078906,33.87,80684.72,243.5,-0.3016,0.00026,13.83389]
[1778842079182,33.87,80678.98,243.5,-0.30309,0.00026,13.86349]
[1778842079563,33.87,80678.98,243.5,-0.30309,0.00026,13.86349]
[1778842081155,33.87,80675.27,243.5,-0.30406,0.00026,13.88259]
[1778842081749,33.87,80679.06,243.5,-0.30307,0.00026,13.86312]
[1778842081970,33.87,80679.06,243.5,-0.30307,0.00026,13.86312]
[1778842082027,33.87,80679.06,243.5,-0.30307,0.00026,13.86312]
[1778842082065,33.87,80679.06,243.5,-0.30307,0.00026,13.86312]
[1778842082106,33.87,80679.06,243.5,-0.30307,0.00026,13.86312]
[1778842083644,33.87,80677.46,243.5,-0.30349,0.00026,13.87136]
[1778842083815,33.87,80677.46,243.5,-0.30349,0.00026,13.87136]
[1778842083830,33.87,80677.46,243.5,-0.30349,0.00026,13.87136]
[1778842083832,33.87,80677.46,243.5,-0.30349,0.00026,13.87136]
[1778842083842,33.87,80677.46,243.5,-0.30349,0.00026,13.87136]
[1778842084216,33.87,80670.44,243.5,-0.30531,0.00026,13.90728]
[1778842085223,33.87,80665.14,243.5,-0.3067,0.00026,13.93423]
[1778842087237,33.87,80670.88,243.5,-0.3052,0.00026,13.90507]
[1778842087513,33.87,80670.88,243.5,-0.3052,0.00026,13.90507]
[1778842087694,33.87,80670.88,243.5,-0.3052,0.00026,13.90507]
[1778842088244,33.87,80672.26,243.5,-0.30484,0.00026,13.89806]
[1778842090258,33.87,80667.48,243.5,-0.3061,0.00026,13.92256]
[1778842091391,33.87,80667.48,243.5,-0.3061,0.00026,13.92256]
[1778842091461,33.87,80666.27,243.5,-0.30642,0.00026,13.92877]
[1778842091470,33.87,80666.27,243.5,-0.30642,0.00026,13.92877]
[1778842095500,33.88,80663.44,243.5,-0.30717,0.00026,13.94331]
[1778842095594,33.88,80663.44,243.5,-0.30717,0.00026,13.94331]
[1778842096300,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097027,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097063,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097099,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097354,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097407,33.88,80664.02,243.5,-0.30702,0.00026,13.94043]
[1778842097350,33.88,80659.97,243.5,-0.30808,0.00026,13.96086]
[1778842097495,33.88,80659.97,243.5,-0.30808,0.00026,13.96086]
[1778842097495,33.88,80659.97,243.5,-0.30808,0.00026,13.96086]
[1778842097769,33.88,80659.97,243.5,-0.30808,0.00026,13.96086]
[1778842099509,33.88,80664.46,243.5,-0.30691,0.00026,13.93827]
[1778842100501,33.88,80665.22,243.5,-0.30671,0.00026,13.93448]
[1778842100607,33.88,80665.22,243.5,-0.30671,0.00026,13.93448]
[1778842100823,33.88,80665.22,243.5,-0.30671,0.00026,13.93448]
[1778842101335,33.88,80669.56,243.5,-0.30558,0.00026,13.91251]
[1778842103442,33.88,80673.14,243.5,-0.30465,0.00026,13.89428]
[1778842107786,33.88,80672.6,243.5,-0.3048,0.00026,13.8972]
[1778842108384,33.88,80673.33,243.5,-0.30461,0.00026,13.89351]
[1778842108735,33.88,80673.33,243.5,-0.30461,0.00026,13.89351]
[1778842112783,33.88,80676.49,243.5,-0.30372,0.00026,13.8706]
[1778842115942,33.88,80675.35,243.5,-0.30403,0.00026,13.87658]
[1778842119028,33.88,80674.79,243.5,-0.30418,0.00026,13.87957]
[1778842125283,33.89,80674.88,243.5,-0.30416,0.00026,13.8793]
[1778842128445,33.89,80670.48,243.5,-0.30532,0.00026,13.90189]
[1778842128494,33.89,80666.28,243.5,-0.30641,0.00026,13.92325]
[1778842128712,33.89,80666.28,243.5,-0.30641,0.00026,13.92325]
[1778842128794,33.89,80666.28,243.5,-0.30641,0.00026,13.92325]
[1778842128999,33.89,80666.28,243.5,-0.30641,0.00026,13.92325]
[1778842134262,33.89,80665.62,243.5,-0.30659,0.00026,13.92658]
[1778842135741,33.89,80664.61,243.5,-0.30685,0.00026,13.93168]
[1778842135842,33.89,80664.56,243.5,-0.30686,0.00026,13.93191]
[1778842138682,33.89,80661.71,243.5,-0.30761,0.00026,13.94629]
[1778842140538,33.89,80664.55,243.5,-0.30686,0.00026,13.93192]
[1778842141114,33.89,80664.55,243.5,-0.30686,0.00026,13.93192]
[1778842141200,33.89,80665.57,243.5,-0.30659,0.00026,13.92675]
[1778842141627,33.89,80670.35,243.5,-0.30535,0.00026,13.90247]
[1778842145714,33.89,80673.75,243.5,-0.30446,0.00026,13.88519]
[1778842145922,33.89,80673.75,243.5,-0.30446,0.00026,13.88519]
[1778842149208,33.89,80680.1,243.5,-0.30281,0.00026,13.85264]
[1778842149771,33.89,80679.64,243.5,-0.30293,0.00026,13.85501]
[1778842149775,33.89,80679.64,243.5,-0.30293,0.00026,13.85501]
[1778842150097,33.89,80679.64,243.5,-0.30293,0.00026,13.85501]
[1778842150138,33.89,80680.21,243.5,-0.30279,0.00026,13.85209]
[1778842152261,33.89,80681.02,243.5,-0.30257,0.00026,13.84786]
[1778842152277,33.89,80681.02,243.5,-0.30257,0.00026,13.84786]
[1778842152282,33.89,80681.02,243.5,-0.30257,0.00026,13.84786]
[1778842152454,33.89,80681.02,243.5,-0.30257,0.00026,13.84786]
[1778842157563,33.88,80684.66,243.5,-0.30162,0.00026,13.82879]
[1778842157624,33.88,80684.66,243.5,-0.30162,0.00026,13.82879]
[1778842162708,33.88,80684.59,243.5,-0.30163,0.00026,13.829]
[1778842168689,33.88,80687.11,243.5,-0.30097,0.00026,13.81579]
[1778842168813,33.88,80687.11,243.5,-0.30097,0.00026,13.81579]
[1778842170826,33.88,80688.51,243.5,-0.3006,0.00026,13.80848]
[1778842172725,33.88,80688.97,243.5,-0.30041,0.00026,13.7992]
[1778842172845,33.88,80689.24,243.5,-0.30034,0.00026,13.79779]
[1778842174450,33.88,80689.24,243.5,-0.30034,0.00026,13.79779]
[1778842174464,33.88,80689.24,243.5,-0.30034,0.00026,13.79779]
[1778842174494,33.88,80689.24,243.5,-0.30034,0.00026,13.79779]
[1778842174752,33.88,80689.56,243.5,-0.30026,0.00026,13.79611]
[1778842175299,33.88,80696.21,243.5,-0.29854,0.00026,13.76136]
[1778842176282,33.88,80701.44,243.5,-0.29719,0.00026,13.73389]
[1778842177064,33.88,80701.44,243.5,-0.29719,0.00026,13.73389]
[1778842177071,33.88,80701.44,243.5,-0.29719,0.00026,13.73389]
[1778842177998,33.88,80702.16,243.5,-0.29701,0.00026,13.73014]
[1778842179948,33.88,80696.07,243.5,-0.29858,0.00026,13.76224]
[1778842180106,33.88,80696.07,243.5,-0.29858,0.00026,13.76224]
[1778842182616,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842182718,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842182778,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842182809,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842182964,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842182985,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842183019,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842183093,33.88,80692.79,243.5,-0.29943,0.00026,13.77944]
[1778842183185,33.88,80687.45,243.5,-0.30081,0.00026,13.80725]
[1778842183684,33.88,80687.45,243.5,-0.30081,0.00026,13.80725]
[1778842183811,33.88,80687.45,243.5,-0.30081,0.00026,13.80725]
[1778842183935,33.88,80687.45,243.5,-0.30081,0.00026,13.80725]
[1778842184295,33.88,80687.45,243.5,-0.30081,0.00026,13.80725]
[1778842184381,33.88,80678.87,243.5,-0.30304,0.00026,13.85163]
[1778842187052,33.88,80677.82,243.5,-0.30332,0.00026,13.85703]
[1778842188029,33.88,80677.68,243.5,-0.30335,0.00026,13.85775]
[1778842190114,33.88,80678.46,243.5,-0.30315,0.00026,13.85373]
[1778842190171,33.88,80678.46,243.5,-0.30315,0.00026,13.85373]
[1778842190294,33.88,80678.46,243.5,-0.30315,0.00026,13.85373]
[1778842190385,33.88,80678.0,243.5,-0.30327,0.00026,13.8561]
[1778842192298,33.88,80677.47,243.5,-0.30341,0.00026,13.85889]
[1778842192508,33.88,80677.47,243.5,-0.30341,0.00026,13.85889]
[1778842193359,33.88,80676.5,243.5,-0.30366,0.00026,13.86392]
[1778842193365,33.88,80676.5,243.5,-0.30366,0.00026,13.86392]
[1778842193487,33.88,80674.51,243.5,-0.30418,0.00026,13.87418]
[1778842194398,33.88,80674.51,243.5,-0.30418,0.00026,13.87418]
[1778842195882,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842195938,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196029,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196036,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196069,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196219,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196248,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196301,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196497,33.89,80673.34,243.5,-0.30449,0.00026,13.88023]
[1778842196597,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842196656,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842196688,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842196835,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842196941,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842196976,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842197018,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842197389,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842197547,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842197558,33.89,80661.29,243.5,-0.30764,0.00026,13.94143]
[1778842197532,33.89,80620.86,243.5,-0.31831,0.00027,14.14052]
[1778842197670,33.89,80620.86,243.5,-0.31831,0.00027,14.14052]
[1778842197808,33.89,80620.86,243.5,-0.31831,0.00027,14.14052]
[1778842197931,33.89,80620.86,243.5,-0.31831,0.00027,14.14052]
[1778842198179,33.89,80620.86,243.5,-0.31831,0.00027,14.14052]
[1778842198555,33.89,80618.78,243.5,-0.31886,0.00027,14.15052]
[1778842199095,33.89,80618.78,243.5,-0.31886,0.00027,14.15052]
[1778842199162,33.89,80618.78,243.5,-0.31886,0.00027,14.15052]
[1778842199405,33.89,80618.78,243.5,-0.31886,0.00027,14.15052]
[1778842200384,33.89,80610.86,243.5,-0.32097,0.00027,14.18825]
[1778842202422,33.89,80609.66,243.5,-0.32129,0.00027,14.19391]
[1778842202452,33.89,80609.66,243.5,-0.32129,0.00027,14.19391]
[1778842204004,33.89,80612.71,243.5,-0.32048,0.00027,14.17941]
[1778842204101,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842204934,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842204943,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842205273,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842205343,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842205479,33.89,80619.04,243.5,-0.31879,0.00027,14.14921]
[1778842205507,33.89,80624.56,243.5,-0.31732,0.00027,14.1227]
[1778842205764,33.89,80624.56,243.5,-0.31732,0.00027,14.1227]
[1778842205994,33.89,80624.56,243.5,-0.31732,0.00027,14.1227]
[1778842206356,33.89,80632.29,243.5,-0.31528,0.00026,14.08523]
[1778842208995,33.89,80636.13,243.5,-0.31426,0.00026,14.06642]
[1778842211400,33.89,80637.93,243.5,-0.31378,0.00026,14.05755]
[1778842212160,33.88,80646.04,243.5,-0.31164,0.00026,14.01751]
[1778842213527,33.88,80654.87,243.5,-0.30931,0.00026,13.97352]
[1778842213824,33.88,80654.87,243.5,-0.30931,0.00026,13.97352]
[1778842214094,33.88,80654.87,243.5,-0.30931,0.00026,13.97352]
[1778842214174,33.88,80655.78,243.5,-0.30908,0.00026,13.96897]
[1778842215174,33.88,80655.78,243.5,-0.30908,0.00026,13.96897]
[1778842216318,33.88,80656.0,243.5,-0.30902,0.00026,13.96783]
[1778842217530,33.88,80656.54,243.5,-0.30887,0.00026,13.96508]
[1778842218272,33.88,80656.24,243.5,-0.30895,0.00026,13.96655]
[1778842218279,33.88,80656.24,243.5,-0.30895,0.00026,13.96655]
[1778842219417,33.88,80657.51,243.5,-0.30861,0.00026,13.96014]
[1778842219515,33.88,80657.51,243.5,-0.30861,0.00026,13.96014]
[1778842220314,33.88,80657.97,243.5,-0.30849,0.00026,13.9578]
[1778842220345,33.88,80657.97,243.5,-0.30849,0.00026,13.9578]
[1778842220383,33.88,80657.97,243.5,-0.30849,0.00026,13.9578]
[1778842220406,33.88,80657.97,243.5,-0.30849,0.00026,13.9578]
[1778842220484,33.88,80662.47,243.5,-0.30731,0.00026,13.9351]
[1778842221223,33.88,80669.03,243.5,-0.3056,0.00026,13.90179]
[1778842224276,33.88,80671.69,243.5,-0.3049,0.00026,13.88817]
[1778842224384,33.88,80671.69,243.5,-0.3049,0.00026,13.88817]
[1778842227846,33.88,80676.32,243.5,-0.30369,0.00026,13.86444]
[1778842227994,33.88,80676.32,243.5,-0.30369,0.00026,13.86444]
[1778842228272,33.88,80676.31,243.5,-0.30369,0.00026,13.86449]
[1778842229805,33.88,80677.35,243.5,-0.30342,0.00026,13.8591]
[1778842230399,33.88,80677.35,243.5,-0.30342,0.00026,13.8591]
[1778842230574,33.88,80677.35,243.5,-0.30342,0.00026,13.8591]
[1778842230579,33.88,80677.35,243.5,-0.30342,0.00026,13.8591]
[1778842230456,33.88,80682.54,243.5,-0.30207,0.00026,13.83231]
[1778842231173,33.88,80682.54,243.5,-0.30207,0.00026,13.83231]
[1778842231186,33.88,80682.54,243.5,-0.30207,0.00026,13.83231]
[1778842231513,33.88,80682.54,243.5,-0.30207,0.00026,13.83231]
[1778842231399,33.88,80686.69,243.5,-0.30092,0.00026,13.80392]
[1778842232538,33.88,80691.44,243.5,-0.29969,0.00026,13.77917]
[1778842233685,33.88,80688.7,243.5,-0.3004,0.00026,13.79345]
[1778842235929,33.88,80686.39,243.5,-0.301,0.00026,13.80544]
[1778842236494,33.88,80686.39,243.5,-0.301,0.00026,13.80544]
[1778842236595,33.88,80683.39,243.5,-0.30177,0.00026,13.82096]
[1778842236889,33.88,80683.39,243.5,-0.30177,0.00026,13.82096]
[1778842237194,33.88,80683.39,243.5,-0.30177,0.00026,13.82096]
[1778842237605,33.88,80681.58,243.5,-0.30225,0.00026,13.83034]
[1778842238371,33.88,80681.58,243.5,-0.30225,0.00026,13.83034]
[1778842238531,33.88,80680.84,243.5,-0.30244,0.00026,13.83411]
[1778842239222,33.88,80680.84,243.5,-0.30244,0.00026,13.83411]
[1778842239345,33.88,80680.84,243.5,-0.30244,0.00026,13.83411]
[1778842239503,33.88,80680.84,243.5,-0.30244,0.00026,13.83411]
[1778842239555,33.88,80679.53,243.5,-0.30277,0.00026,13.84082]
[1778842239894,33.88,80679.53,243.5,-0.30277,0.00026,13.84082]
[1778842240097,33.88,80679.53,243.5,-0.30277,0.00026,13.84082]
[1778842240356,33.88,80674.03,243.5,-0.30421,0.00026,13.86908]
[1778842244384,33.88,80669.26,243.5,-0.30546,0.00026,13.89353]
[1778842248420,33.88,80670.02,243.5,-0.30526,0.00026,13.8897]
[1778842254454,33.88,80670.39,243.5,-0.30517,0.00026,13.88798]
[1778842258386,33.88,80670.23,243.5,-0.30522,0.00026,13.88887]
[1778842259880,33.88,80665.74,243.5,-0.30639,0.00026,13.91173]
[1778842262385,33.88,80663.15,243.5,-0.30707,0.00026,13.92483]
[1778842267634,33.88,80662.75,243.5,-0.30717,0.00026,13.9268]
[1778842273601,33.88,80663.16,243.5,-0.30706,0.00026,13.92465]
[1778842273837,33.88,80663.19,243.5,-0.30705,0.00026,13.92449]
[1778842275737,33.88,80662.21,243.5,-0.30731,0.00026,13.92942]
[1778842275751,33.88,80662.21,243.5,-0.30731,0.00026,13.92942]
[1778842275769,33.88,80662.21,243.5,-0.30731,0.00026,13.92942]
[1778842276610,33.88,80652.62,243.5,-0.30982,0.00026,13.97757]
[1778842277029,33.88,80652.62,243.5,-0.30982,0.00026,13.97757]
[1778842277197,33.88,80652.62,243.5,-0.30982,0.00026,13.97757]
[1778842277473,33.88,80652.62,243.5,-0.30982,0.00026,13.97757]
[1778842277610,33.88,80652.62,243.5,-0.30982,0.00026,13.97757]
[1778842277620,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842277770,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842278180,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842278210,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842278278,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842278672,33.88,80652.67,243.5,-0.30981,0.00026,13.97732]
[1778842278630,33.88,80680.01,243.5,-0.30266,0.00026,13.83859]
[1778842278800,33.88,80680.01,243.5,-0.30266,0.00026,13.83859]
[1778842279028,33.88,80680.01,243.5,-0.30266,0.00026,13.83859]
[1778842279414,33.88,80680.01,243.5,-0.30266,0.00026,13.83859]
[1778842279633,33.88,80701.33,243.5,-0.29714,0.00026,13.72746]
[1778842279894,33.88,80701.33,243.5,-0.29714,0.00026,13.72746]
[1778842280640,33.88,80702.06,243.5,-0.29696,0.00026,13.72367]
[1778842280995,33.88,80702.06,243.5,-0.29696,0.00026,13.72367]
[1778842281445,33.88,80702.06,243.5,-0.29696,0.00026,13.72367]
[1778842281647,33.88,80701.81,243.5,-0.29703,0.00026,13.72512]
[1778842283038,33.88,80700.02,243.5,-0.29749,0.00026,13.73461]
[1778842283094,33.88,80700.02,243.5,-0.29749,0.00026,13.73461]
[1778842283120,33.88,80700.02,243.5,-0.29749,0.00026,13.73461]
[1778842286015,33.88,80699.93,243.5,-0.29752,0.00026,13.7352]
[1778842286025,33.88,80699.93,243.5,-0.29752,0.00026,13.7352]
[1778842286126,33.88,80699.93,243.5,-0.29752,0.00026,13.7352]
[1778842286751,33.88,80704.62,243.5,-0.29632,0.00026,13.7105]
[1778842287689,33.88,80718.73,243.5,-0.2927,0.00026,13.63532]
[1778842287806,33.88,80718.73,243.5,-0.2927,0.00026,13.63532]
[1778842289094,33.88,80721.31,243.5,-0.29204,0.00026,13.62152]
[1778842289099,33.88,80721.31,243.5,-0.29204,0.00026,13.62152]
[1778842289235,33.88,80721.31,243.5,-0.29204,0.00026,13.62152]
[1778842289318,33.88,80721.31,243.5,-0.29204,0.00026,13.62152]
[1778842289345,33.88,80721.31,243.5,-0.29204,0.00026,13.62152]
[1778842289703,33.89,80718.88,243.5,-0.29266,0.00026,13.63466]
[1778842290610,33.89,80718.88,243.5,-0.29266,0.00026,13.63466]
[1778842290671,33.89,80718.88,243.5,-0.29266,0.00026,13.63466]
[1778842290684,33.88,80718.88,243.5,-0.29266,0.00026,13.63463]
[1778842290894,33.88,80718.88,243.5,-0.29266,0.00026,13.63463]
[1778842291404,33.88,80718.88,243.5,-0.29266,0.00026,13.63463]
[1778842292416,33.89,80715.98,243.5,-0.29334,0.00026,13.6433]
[1778842293731,33.89,80722.61,243.5,-0.29164,0.00026,13.60778]
[1778842294802,33.89,80722.61,243.5,-0.29164,0.00026,13.60778]
[1778842296722,33.89,80724.16,243.5,-0.29125,0.00026,13.59952]
[1778842297962,33.89,80723.29,243.5,-0.29148,0.00026,13.60427]
[1778842303967,33.89,80725.06,243.5,-0.29104,0.00026,13.595]
[1778842306437,33.89,80727.31,243.5,-0.29047,0.00025,13.58292]
[1778842306664,33.89,80727.31,243.5,-0.29047,0.00025,13.58292]
[1778842307284,33.89,80730.96,243.5,-0.28954,0.00025,13.56324]
[1778842307670,33.89,80730.96,243.5,-0.28954,0.00025,13.56324]
[1778842307486,33.89,80737.68,243.5,-0.28784,0.00025,13.52669]
[1778842308955,33.89,80740.57,243.5,-0.28711,0.00025,13.51098]
[1778842309657,33.89,80740.25,243.5,-0.2872,0.00025,13.51285]
[1778842310651,33.89,80751.22,243.5,-0.28443,0.00025,13.45252]
[1778842310997,33.89,80751.22,243.5,-0.28443,0.00025,13.45252]
[1778842311661,33.9,80745.94,243.5,-0.28577,0.00025,13.48181]
[1778842312994,33.9,80744.49,243.5,-0.28614,0.00025,13.4899]
[1778842313417,33.9,80746.23,243.5,-0.2857,0.00025,13.48043]
[1778842316502,33.9,80745.91,243.5,-0.28579,0.00025,13.48227]
[1778842318500,33.9,80746.83,243.5,-0.28556,0.00025,13.47728]
[1778842320441,33.9,80746.5,243.5,-0.28564,0.00025,13.47919]
[1778842320528,33.9,80746.5,243.5,-0.28564,0.00025,13.47919]
[1778842320865,33.9,80748.1,243.5,-0.28524,0.00025,13.4704]
[1778842322377,33.9,80751.53,243.5,-0.28438,0.00025,13.45145]
[1778842322494,33.9,80751.53,243.5,-0.28438,0.00025,13.45145]
[1778842322554,33.9,80754.64,243.5,-0.2836,0.00025,13.43433]
[1778842325727,33.9,80754.4,243.5,-0.28366,0.00025,13.43568]
[1778842325729,33.9,80754.4,243.5,-0.28366,0.00025,13.43568]
[1778842326602,33.9,80755.73,243.5,-0.28332,0.00025,13.4283]
[1778842326741,33.9,80750.77,243.5,-0.28458,0.00025,13.45581]
[1778842326894,33.9,80750.77,243.5,-0.28458,0.00025,13.45581]
[1778842327129,33.9,80744.55,243.5,-0.28615,0.00025,13.49019]
[1778842333008,33.9,80751.2,243.5,-0.28448,0.00025,13.45367]
[1778842338606,33.9,80749.9,243.5,-0.28481,0.00025,13.46105]
[1778842339194,33.91,80751.03,243.5,-0.28453,0.00025,13.45492]
[1778842339413,33.91,80755.53,243.5,-0.2834,0.00025,13.43005]
[1778842344332,33.91,80753.59,243.5,-0.28389,0.00025,13.44087]
[1778842346369,33.91,80756.27,243.5,-0.28322,0.00025,13.42601]
[1778842346469,33.91,80756.27,243.5,-0.28322,0.00025,13.42601]
[1778842347961,33.91,80754.11,243.5,-0.28376,0.00025,13.43803]
[1778842349996,33.91,80760.23,243.5,-0.28223,0.00025,13.40402]
[1778842351128,33.91,80758.9,243.5,-0.28256,0.00025,13.41147]
[1778842351689,33.91,80758.9,243.5,-0.28256,0.00025,13.41147]
[1778842351723,33.91,80758.3,243.5,-0.28264,0.00025,13.40785]
[1778842351894,33.91,80758.3,243.5,-0.28264,0.00025,13.40785]
[1778842352141,33.91,80749.97,243.5,-0.28474,0.00025,13.45416]
[1778842353148,33.91,80743.37,243.5,-0.28641,0.00025,13.49058]
[1778842355785,33.91,80743.13,243.5,-0.28648,0.00025,13.49192]
[1778842355788,33.91,80743.13,243.5,-0.28648,0.00025,13.49192]
[1778842356169,33.91,80734.97,243.5,-0.28855,0.00025,13.53661]
[1778842359509,33.91,80734.54,243.5,-0.28866,0.00025,13.53894]
[1778842359519,33.91,80734.54,243.5,-0.28866,0.00025,13.53894]
[1778842361267,33.91,80734.06,243.5,-0.28878,0.00025,13.54157]
[1778842362651,33.91,80733.54,243.5,-0.28891,0.00025,13.5444]
[1778842367705,33.91,80734.31,243.5,-0.28871,0.00025,13.54018]
[1778842369783,33.91,80740.37,243.5,-0.28718,0.00025,13.50709]
[1778842370453,33.91,80740.37,243.5,-0.28718,0.00025,13.50709]
[1778842376132,33.91,80738.38,243.5,-0.28769,0.00025,13.51813]
[1778842381137,33.91,80739.59,243.5,-0.28738,0.00025,13.51157]
[1778842381212,33.91,80739.59,243.5,-0.28738,0.00025,13.51157]
[1778842382411,33.91,80740.81,243.5,-0.28708,0.00025,13.50492]
[1778842383080,33.91,80743.51,243.5,-0.28639,0.00025,13.49013]
[1778842384054,33.91,80747.16,243.5,-0.28547,0.00025,13.47009]
[1778842384360,33.91,80747.16,243.5,-0.28547,0.00025,13.47009]
[1778842384494,33.91,80747.16,243.5,-0.28547,0.00025,13.47009]
[1778842384786,33.91,80747.16,243.5,-0.28547,0.00025,13.47009]
[1778842384509,33.91,80752.03,243.5,-0.28425,0.00025,13.44326]
[1778842384932,33.91,80752.03,243.5,-0.28425,0.00025,13.44326]
[1778842384941,33.91,80752.03,243.5,-0.28425,0.00025,13.44326]
[1778842385593,33.91,80752.03,243.5,-0.28425,0.00025,13.44326]
[1778842385599,33.91,80752.03,243.5,-0.28425,0.00025,13.44326]
[1778842385614,33.91,80750.99,243.5,-0.28451,0.00025,13.44902]
[1778842386379,33.91,80746.06,243.5,-0.28576,0.00025,13.47631]
[1778842388393,33.91,80750.91,243.5,-0.28454,0.00025,13.44967]
[1778842389578,33.91,80750.91,243.5,-0.28454,0.00025,13.44967]
[1778842389597,33.91,80750.91,243.5,-0.28454,0.00025,13.44967]
[1778842390356,33.91,80752.49,243.5,-0.28414,0.00025,13.44102]
[1778842390894,33.92,80752.99,243.5,-0.28402,0.00025,13.43835]
[1778842390919,33.92,80752.99,243.5,-0.28402,0.00025,13.43835]
[1778842391791,33.92,80753.6,243.5,-0.28387,0.00025,13.43507]
[1778842392121,33.92,80753.6,243.5,-0.28387,0.00025,13.43507]
[1778842392608,33.92,80753.6,243.5,-0.28387,0.00025,13.43507]
[1778842392773,33.92,80751.32,243.5,-0.28445,0.00025,13.44772]
[1778842398463,33.92,80750.16,243.5,-0.28476,0.00025,13.45463]
[1778842400449,33.92,80750.52,243.5,-0.28468,0.00025,13.45272]
[1778842401436,33.92,80748.54,243.5,-0.28518,0.00025,13.46374]
[1778842401797,33.92,80748.54,243.5,-0.28518,0.00025,13.46374]
[1778842401806,33.92,80748.54,243.5,-0.28518,0.00025,13.46374]
[1778842407117,33.92,80747.94,243.5,-0.28535,0.00025,13.46742]
[1778842413409,33.93,80750.55,243.5,-0.28464,0.00025,13.44653]
[1778842414380,33.93,80750.61,243.5,-0.28462,0.00025,13.44628]
[1778842414494,33.93,80750.61,243.5,-0.28462,0.00025,13.44628]
[1778842414575,33.93,80750.68,243.5,-0.28461,0.00025,13.44598]
[1778842419620,33.93,80751.48,243.5,-0.28441,0.00025,13.44162]
[1778842422702,33.93,80752.11,243.5,-0.28426,0.00025,13.43822]
[1778842422803,33.93,80751.9,243.5,-0.28431,0.00025,13.43941]
[1778842422994,33.93,80751.9,243.5,-0.28431,0.00025,13.43941]
[1778842428819,33.94,80752.64,243.5,-0.28415,0.00025,13.43583]
[1778842429093,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429322,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429409,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429529,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429548,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429675,33.94,80753.95,243.5,-0.28382,0.00025,13.42868]
[1778842429832,33.94,80754.97,243.5,-0.28357,0.00025,13.42314]
[1778842431966,33.94,80757.84,243.5,-0.28285,0.00025,13.40723]
[1778842437685,33.94,80757.21,243.5,-0.28301,0.00025,13.41087]
[1778842442772,33.94,80754.91,243.5,-0.2836,0.00025,13.42376]
[1778842447438,33.94,80754.33,243.5,-0.28375,0.00025,13.42704]
[1778842447921,33.94,80751.9,243.5,-0.28436,0.00025,13.44051]
[1778842448493,33.94,80751.9,243.5,-0.28436,0.00025,13.44051]
[1778842448818,33.94,80745.57,243.5,-0.28596,0.00025,13.47542]
[1778842450354,33.94,80745.85,243.5,-0.28589,0.00025,13.47392]
[1778842450762,33.94,80745.85,243.5,-0.28589,0.00025,13.47392]
[1778842451159,33.94,80745.02,243.5,-0.2861,0.00025,13.47853]
[1778842451192,33.94,80745.02,243.5,-0.2861,0.00025,13.47853]
[1778842451215,33.94,80745.02,243.5,-0.2861,0.00025,13.47853]
[1778842451233,33.94,80745.02,243.5,-0.2861,0.00025,13.47853]
[1778842451839,33.94,80743.17,243.5,-0.28657,0.00025,13.48872]
[1778842456874,33.94,80741.31,243.5,-0.28705,0.00025,13.49919]
[1778842457147,33.94,80741.31,243.5,-0.28705,0.00025,13.49919]
[1778842458224,33.94,80739.78,243.5,-0.28744,0.00025,13.5076]
[1778842464317,33.95,80740.1,243.5,-0.28737,0.00025,13.50604]
[1778842469802,33.95,80740.53,243.5,-0.28727,0.00025,13.50385]
[1778842472202,33.95,80739.98,243.5,-0.28741,0.00025,13.50696]
[1778842472288,33.95,80739.98,243.5,-0.28741,0.00025,13.50696]
[1778842474932,33.95,80741.58,243.5,-0.28694,0.00025,13.49134]
[1778842479967,33.95,80743.97,243.5,-0.28635,0.00025,13.47853]
[1778842484164,33.95,80743.68,243.5,-0.28643,0.00025,13.48032]
[1778842488783,33.95,80747.28,243.5,-0.28553,0.00025,13.4607]
[1778842490635,33.95,80750.24,243.5,-0.28478,0.00025,13.44452]
[1778842494463,33.96,80746.78,243.5,-0.28567,0.00025,13.46394]
[1778842495532,33.96,80746.5,243.5,-0.28575,0.00025,13.46554]
[1778842498900,33.96,80741.54,243.5,-0.28701,0.00025,13.49286]
[1778842503787,33.96,80739.93,243.5,-0.28742,0.00025,13.50176]
[1778842506314,33.96,80740.16,243.5,-0.28737,0.00025,13.50058]
[1778842512065,33.96,80741.56,243.5,-0.28702,0.00025,13.49308]
[1778842518306,33.96,80740.38,243.5,-0.28732,0.00025,13.49971]
[1778842519729,33.96,80740.38,243.5,-0.28732,0.00025,13.49971]
[1778842520822,33.96,80740.44,243.5,-0.28731,0.00025,13.4994]
[1778842521169,33.96,80740.87,243.5,-0.2872,0.00025,13.49707]
[1778842524379,33.96,80735.7,243.5,-0.28852,0.00025,13.52532]
[1778842524613,33.96,80735.7,243.5,-0.28852,0.00025,13.52532]
[1778842526364,33.96,80740.33,243.5,-0.28734,0.00025,13.50007]
[1778842527614,33.96,80740.33,243.5,-0.28734,0.00025,13.50007]
[1778842527877,33.96,80740.33,243.5,-0.28734,0.00025,13.50007]
[1778842528378,33.96,80745.16,243.5,-0.28612,0.00025,13.47365]
[1778842531910,33.96,80748.01,243.5,-0.2854,0.00025,13.45808]
[1778842532758,33.97,80748.43,243.5,-0.28523,0.00025,13.44891]
[1778842538109,33.97,80745.22,243.5,-0.28605,0.00025,13.46679]
[1778842543319,33.97,80747.96,243.5,-0.28537,0.00025,13.45195]
[1778842548518,33.97,80746.69,243.5,-0.28571,0.00025,13.45932]
[1778842553553,33.98,80746.46,243.5,-0.28578,0.00025,13.4609]
[1778842555097,33.98,80746.28,243.5,-0.28583,0.00025,13.46195]
[1778842555296,33.98,80746.28,243.5,-0.28583,0.00025,13.46195]
[1778842556377,33.98,80743.23,243.5,-0.2866,0.00025,13.47874]
[1778842561609,33.98,80739.17,243.5,-0.28764,0.00025,13.50112]
[1778842567651,33.98,80738.95,243.5,-0.2877,0.00025,13.50243]
[1778842572686,33.98,80739.61,243.5,-0.28754,0.00025,13.49893]
[1778842574643,33.98,80739.69,243.5,-0.28752,0.00025,13.49852]
[1778842575228,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575280,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575371,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575396,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575562,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575635,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575684,33.98,80738.47,243.5,-0.28783,0.00025,13.50519]
[1778842575707,33.98,80729.21,243.5,-0.29018,0.00025,13.55549]
[1778842576137,33.98,80729.21,243.5,-0.29018,0.00025,13.55549]
[1778842576465,33.98,80729.21,243.5,-0.29018,0.00025,13.55549]
[1778842576521,33.98,80729.21,243.5,-0.29018,0.00025,13.55549]
[1778842577132,33.98,80726.67,243.5,-0.29083,0.00025,13.56923]
[1778842578038,33.98,80724.87,243.5,-0.29129,0.00025,13.57895]
[1778842578056,33.98,80724.87,243.5,-0.29129,0.00025,13.57895]
[1778842578179,33.98,80724.87,243.5,-0.29129,0.00025,13.57895]
[1778842578498,33.98,80724.87,243.5,-0.29129,0.00025,13.57895]
[1778842578980,33.98,80716.05,243.5,-0.29355,0.00026,13.62627]
[1778842580523,33.98,80712.34,243.5,-0.2945,0.00026,13.64606]
[1778842580527,33.98,80712.34,243.5,-0.2945,0.00026,13.64606]
[1778842582586,33.98,80719.43,243.5,-0.29269,0.00026,13.60831]
[1778842583085,33.98,80721.34,243.5,-0.2922,0.00026,13.59814]
[1778842583464,33.98,80721.34,243.5,-0.2922,0.00026,13.59814]
[1778842583607,33.98,80721.34,243.5,-0.2922,0.00026,13.59814]
[1778842583763,33.98,80722.58,243.5,-0.29189,0.00026,13.59155]
[1778842584406,33.98,80722.58,243.5,-0.29189,0.00026,13.59155]
[1778842584428,33.98,80722.58,243.5,-0.29189,0.00026,13.59155]
[1778842584444,33.98,80722.58,243.5,-0.29189,0.00026,13.59155]
[1778842584694,33.98,80722.58,243.5,-0.29189,0.00026,13.59155]
[1778842584770,33.98,80722.78,243.5,-0.29184,0.00026,13.59048]
[1778842587089,33.98,80718.58,243.5,-0.29291,0.00026,13.61311]
[1778842587176,33.98,80718.58,243.5,-0.29291,0.00026,13.61311]
[1778842592292,33.99,80716.15,243.5,-0.29348,0.00026,13.61942]
[1778842593201,33.99,80715.57,243.5,-0.29363,0.00026,13.62255]
[1778842595685,33.99,80713.79,243.5,-0.29409,0.00026,13.63209]
[1778842597719,33.99,80713.37,243.5,-0.2942,0.00026,13.63438]
[1778842597794,33.99,80713.37,243.5,-0.2942,0.00026,13.63438]
[1778842597862,33.99,80712.98,243.5,-0.2943,0.00026,13.63647]
[1778842598922,33.99,80712.98,243.5,-0.2943,0.00026,13.63647]
[1778842603495,33.99,80715.31,243.5,-0.29372,0.00026,13.62452]
[1778842603831,33.99,80715.31,243.5,-0.29372,0.00026,13.62452]
[1778842603896,33.99,80715.31,243.5,-0.29372,0.00026,13.62452]
[1778842603904,33.99,80716.1,243.5,-0.29352,0.00026,13.62041]
[1778842604403,33.99,80716.1,243.5,-0.29352,0.00026,13.62041]
[1778842604595,33.99,80716.1,243.5,-0.29352,0.00026,13.62041]
[1778842604911,33.99,80717.28,243.5,-0.29322,0.00026,13.61415]
[1778842608586,34.0,80716.59,243.5,-0.29341,0.00026,13.61814]
[1778842608644,34.0,80716.59,243.5,-0.29341,0.00026,13.61814]
[1778842608656,34.0,80716.59,243.5,-0.29341,0.00026,13.61814]
[1778842608939,34.0,80715.84,243.5,-0.29361,0.00026,13.62224]
[1778842609234,34.0,80715.84,243.5,-0.29361,0.00026,13.62224]
[1778842609948,34.0,80715.61,243.5,-0.29368,0.00026,13.62363]
[1778842613356,34.0,80715.51,243.5,-0.29372,0.00026,13.62456]
[1778842613828,34.0,80715.51,243.5,-0.29372,0.00026,13.62456]
[1778842613906,34.0,80715.51,243.5,-0.29372,0.00026,13.62456]
[1778842613975,34.0,80715.47,243.5,-0.29374,0.00026,13.62491]
[1778842614548,34.0,80715.47,243.5,-0.29374,0.00026,13.62491]
[1778842614579,34.0,80715.47,243.5,-0.29374,0.00026,13.625]
[1778842616739,34.0,80715.76,243.5,-0.29367,0.00026,13.62348]
[1778842620143,34.01,80715.51,243.5,-0.29374,0.00026,13.62492]
[1778842621025,34.01,80715.49,243.5,-0.29374,0.00026,13.62505]
[1778842625095,34.01,80718.38,243.5,-0.29302,0.00026,13.61001]
[1778842625232,34.01,80718.38,243.5,-0.29302,0.00026,13.61001]
[1778842625332,34.01,80718.38,243.5,-0.29302,0.00026,13.61004]
[1778842626550,34.01,80718.38,243.5,-0.29302,0.00026,13.61004]
[1778842627357,34.01,80720.37,243.5,-0.29252,0.00026,13.59946]
[1778842627785,34.01,80720.37,243.5,-0.29252,0.00026,13.59946]
[1778842632331,34.01,80720.63,243.5,-0.29246,0.00026,13.59828]
[1778842633336,34.01,80720.75,243.5,-0.29244,0.00026,13.59774]
[1778842634688,34.01,80725.54,243.5,-0.29122,0.00025,13.57218]
[1778842640159,34.02,80726.76,243.5,-0.29093,0.00025,13.56604]
[1778842641207,34.02,80726.76,243.5,-0.29093,0.00025,13.56604]
[1778842643815,34.02,80726.79,243.5,-0.29093,0.00025,13.56613]
[1778842644244,34.02,80726.79,243.5,-0.29094,0.00025,13.56622]
[1778842644677,34.02,80726.79,243.5,-0.29094,0.00025,13.56622]
[1778842645408,34.02,80729.44,243.5,-0.29027,0.00025,13.55202]
[1778842646343,34.02,80733.55,243.5,-0.28923,0.00025,13.52991]
[1778842647342,34.02,80733.92,243.5,-0.28914,0.00025,13.52803]
[1778842649226,34.02,80731.33,243.5,-0.2898,0.00025,13.54217]
[1778842649354,34.02,80731.33,243.5,-0.2898,0.00025,13.54217]
[1778842649383,34.02,80731.33,243.5,-0.2898,0.00025,13.54217]
[1778842649539,34.02,80731.33,243.5,-0.2898,0.00025,13.54217]
[1778842649759,34.02,80731.33,243.5,-0.2898,0.00025,13.54217]
[1778842650229,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842651237,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842651996,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842652005,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842652050,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842652074,34.03,80721.2,243.5,-0.29239,0.00026,13.59688]
[1778842652599,34.03,80717.61,243.5,-0.29324,0.00026,13.60927]
[1778842652673,34.03,80717.61,243.5,-0.29324,0.00026,13.60927]
[1778842652689,34.03,80717.61,243.5,-0.29324,0.00026,13.60927]
[1778842652776,34.03,80717.61,243.5,-0.29324,0.00026,13.60927]
[1778842652976,34.03,80717.61,243.5,-0.29324,0.00026,13.60927]
[1778842653770,34.03,80725.17,243.5,-0.29132,0.00025,13.56893]
[1778842654590,34.03,80725.17,243.5,-0.29132,0.00025,13.56893]
[1778842654785,34.03,80737.81,243.5,-0.28811,0.00025,13.5007]
[1778842655407,34.03,80732.84,243.5,-0.28938,0.00025,13.52778]
[1778842660768,34.03,80735.69,243.5,-0.28867,0.00025,13.51264]
[1778842660770,34.03,80735.69,243.5,-0.28867,0.00025,13.51264]
[1778842660869,34.03,80735.87,243.5,-0.28863,0.00025,13.5119]
[1778842662823,34.03,80735.86,243.5,-0.28864,0.00025,13.51195]
[1778842662924,34.04,80735.09,243.5,-0.28884,0.00025,13.51643]
[1778842667629,34.04,80734.34,243.5,-0.28906,0.00025,13.52097]
[1778842667675,34.04,80734.34,243.5,-0.28906,0.00025,13.52097]
[1778842673705,34.05,80729.1,243.5,-0.29041,0.00025,13.54985]
[1778842674362,34.05,80726.57,243.5,-0.29106,0.00025,13.56355]
[1778842674400,34.05,80725.84,243.5,-0.29125,0.00025,13.56754]
[1778842675639,34.05,80725.84,243.5,-0.29125,0.00025,13.56754]
[1778842676469,34.05,80725.35,243.5,-0.29138,0.00025,13.57027]
[1778842678489,34.05,80723.69,243.5,-0.29181,0.00025,13.57936]
[1778842679124,34.05,80722.68,243.5,-0.29207,0.00026,13.58485]
[1778842679327,34.05,80722.68,243.5,-0.29207,0.00026,13.58485]
[1778842679371,34.05,80722.68,243.5,-0.29207,0.00026,13.58485]
[1778842679424,34.05,80722.68,243.5,-0.29207,0.00026,13.58485]
[1778842680316,34.05,80722.96,243.5,-0.29201,0.00025,13.58343]
[1778842680694,34.05,80722.96,243.5,-0.29201,0.00025,13.58343]
[1778842680752,34.05,80723.09,243.5,-0.29198,0.00025,13.58281]
[1778842686484,34.06,80723.13,243.5,-0.29201,0.00025,13.5835]
[1778842687897,34.06,80723.13,243.5,-0.29201,0.00025,13.5835]
[1778842688355,34.06,80723.03,243.5,-0.29204,0.00025,13.58418]
[1778842689560,34.06,80722.96,243.5,-0.29206,0.00025,13.5847]
[1778842689694,34.06,80722.96,243.5,-0.29206,0.00025,13.5847]
[1778842689795,34.06,80722.37,243.5,-0.29222,0.00025,13.588]
[1778842691742,34.06,80723.6,243.5,-0.29191,0.00025,13.5815]
[1778842691895,34.06,80723.6,243.5,-0.29191,0.00025,13.5815]
[1778842691909,34.06,80723.41,243.5,-0.29196,0.00025,13.58259]
[1778842696909,34.07,80722.39,243.5,-0.29226,0.00025,13.58875]
[1778842699015,34.07,80721.99,243.5,-0.29236,0.00025,13.59102]
[1778842699049,34.07,80722.31,243.5,-0.29229,0.00025,13.58944]
[1778842702177,34.08,80722.02,243.5,-0.29239,0.00025,13.5916]
[1778842702600,34.08,80722.24,243.5,-0.29234,0.00025,13.59056]
[1778842707635,34.08,80723.55,243.5,-0.29204,0.00025,13.58426]
[1778842710994,34.09,80722.94,243.5,-0.29221,0.00025,13.58782]
[1778842711098,34.09,80723.06,243.5,-0.29211,0.00025,13.58038]
[1778842712360,34.09,80722.4,243.5,-0.29229,0.00025,13.58413]
[1778842713069,34.09,80722.4,243.5,-0.29229,0.00025,13.58413]
[1778842714358,34.09,80718.18,243.5,-0.29339,0.00026,13.60705]
[1778842715405,34.1,80717.25,243.5,-0.29363,0.00026,13.61219]
[1778842715691,34.1,80717.28,243.5,-0.29364,0.00026,13.61223]
[1778842720716,34.1,80717.64,243.5,-0.29357,0.00026,13.61086]
[1778842725761,34.11,80718.63,243.5,-0.29336,0.00026,13.60647]
[1778842727525,34.11,80718.15,243.5,-0.29349,0.00026,13.60917]
[1778842727775,34.11,80717.76,243.5,-0.29359,0.00026,13.61139]
[1778842728460,34.11,80717.76,243.5,-0.29359,0.00026,13.61139]
[1778842729354,34.11,80717.1,243.5,-0.29377,0.00026,13.6151]
[1778842734824,34.13,80716.95,243.5,-0.29387,0.00026,13.61713]
[1778842736899,34.13,80716.95,243.5,-0.29387,0.00026,13.61713]
[1778842738256,34.13,80716.11,243.5,-0.29411,0.00026,13.62218]
[1778842740014,34.13,80715.57,243.5,-0.29426,0.00026,13.62523]
[1778842740438,34.13,80714.98,243.5,-0.29442,0.00026,13.62854]
[1778842741021,34.13,80714.98,243.5,-0.29442,0.00026,13.62854]
[1778842748740,34.14,80715.73,243.5,-0.29427,0.00026,13.62565]
[1778842753957,34.16,80714.33,243.5,-0.29469,0.00026,13.63439]
[1778842756694,34.16,80713.92,243.5,-0.29481,0.00026,13.63686]
[1778842756772,34.16,80713.92,243.5,-0.29481,0.00026,13.63686]
[1778842757732,34.16,80712.38,243.5,-0.29521,0.00026,13.64513]
[1778842759057,34.16,80709.96,243.5,-0.29584,0.00026,13.658]
[1778842759740,34.17,80709.33,243.5,-0.29606,0.00026,13.66257]
[1778842760325,34.18,80707.71,243.5,-0.29653,0.00026,13.67227]
[1778842761205,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842761565,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842761710,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842761865,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842761888,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842761968,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842762025,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842762145,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842762152,34.19,80707.42,243.5,-0.29666,0.00026,13.67489]
[1778842762097,34.2,80697.61,243.5,-0.29922,0.00026,13.72702]
[1778842762604,34.2,80697.61,243.5,-0.29922,0.00026,13.72702]
[1778842762994,34.2,80697.61,243.5,-0.29922,0.00026,13.72702]
[1778842763021,34.2,80692.51,243.5,-0.30054,0.00026,13.75348]
[1778842768253,34.21,80694.68,243.5,-0.30002,0.00026,13.74296]
[1778842769414,34.21,80694.68,243.5,-0.30003,0.00026,13.7433]
[1778842772502,34.22,80695.44,243.5,-0.29979,0.00026,13.73299]
[1778842772594,34.22,80695.44,243.5,-0.29979,0.00026,13.73299]
[1778842773092,34.22,80695.53,243.5,-0.29978,0.00026,13.7327]
[1778842775059,34.22,80695.52,243.5,-0.29978,0.00026,13.73287]
[1778842775190,34.22,80695.52,243.5,-0.29978,0.00026,13.73287]
[1778842775197,34.22,80695.52,243.5,-0.29978,0.00026,13.73287]
[1778842775341,34.22,80695.66,243.5,-0.29975,0.00026,13.73226]
[1778842775593,34.22,80695.66,243.5,-0.29975,0.00026,13.73226]
[1778842775745,34.22,80695.66,243.5,-0.29975,0.00026,13.73226]
[1778842776093,34.22,80695.66,243.5,-0.29975,0.00026,13.73226]
[1778842776115,34.22,80701.48,243.5,-0.29827,0.00026,13.70223]
[1778842776398,34.22,80701.48,243.5,-0.29827,0.00026,13.70223]
[1778842776594,34.22,80701.48,243.5,-0.29827,0.00026,13.70223]
[1778842776716,34.22,80701.48,243.5,-0.29827,0.00026,13.70223]
[1778842777094,34.22,80701.48,243.5,-0.29827,0.00026,13.70223]
[1778842778412,34.23,80702.25,243.5,-0.29808,0.00026,13.69852]
[1778842784171,34.23,80701.77,243.5,-0.29824,0.00026,13.70186]
[1778842784487,34.23,80701.77,243.5,-0.29824,0.00026,13.70186]
[1778842785200,34.23,80701.77,243.5,-0.29824,0.00026,13.70186]
[1778842790213,34.24,80702.75,243.5,-0.29803,0.00026,13.6976]
[1778842795248,34.25,80703.11,243.5,-0.29798,0.00026,13.69646]
[1778842797911,34.25,80703.57,243.5,-0.29787,0.00026,13.69421]
[1778842799684,34.25,80705.71,243.5,-0.29734,0.00026,13.68352]
[1778842800245,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842800445,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842800464,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842800982,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842801082,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842801106,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842801132,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842801177,34.25,80708.14,243.5,-0.29673,0.00026,13.67102]
[1778842801164,34.26,80707.56,243.5,-0.29688,0.00026,13.67415]
[1778842801850,34.26,80707.56,243.5,-0.29688,0.00026,13.67415]
[1778842802082,34.26,80714.66,243.5,-0.29507,0.00025,13.63707]
[1778842806338,34.26,80720.56,243.5,-0.2936,0.00025,13.60657]
[1778842807582,34.26,80720.56,243.5,-0.2936,0.00025,13.60657]
[1778842808561,34.26,80721.07,243.5,-0.29348,0.00025,13.60421]
[1778842814377,34.27,80723.5,243.5,-0.29291,0.00025,13.59222]
[1778842814685,34.27,80723.5,243.5,-0.29291,0.00025,13.59222]
[1778842814805,34.27,80723.5,243.5,-0.29291,0.00025,13.59222]
[1778842814906,34.28,80724.14,243.5,-0.29276,0.00025,13.58919]
[1778842816036,34.28,80731.11,243.5,-0.291,0.00025,13.55222]
[1778842821114,34.28,80735.08,243.5,-0.29002,0.00025,13.53149]
[1778842821314,34.28,80735.91,243.5,-0.28983,0.00025,13.52738]
[1778842821609,34.28,80735.91,243.5,-0.28983,0.00025,13.52738]
[1778842821696,34.29,80737.85,243.5,-0.28934,0.00025,13.51715]
[1778842823626,34.29,80737.82,243.5,-0.28936,0.00025,13.51743]
[1778842823655,34.29,80737.82,243.5,-0.28936,0.00025,13.51743]
[1778842823677,34.29,80737.82,243.5,-0.28936,0.00025,13.51743]
[1778842823875,34.29,80737.82,243.5,-0.28936,0.00025,13.51743]
[1778842826223,34.29,80743.39,243.5,-0.28797,0.00025,13.48782]
[1778842831668,34.3,80745.3,243.5,-0.28752,0.00025,13.47822]
[1778842836164,34.3,80748.22,243.5,-0.28674,0.00025,13.45608]
[1778842841584,34.31,80749.86,243.5,-0.28639,0.00025,13.44844]
[1778842846619,34.32,80749.41,243.5,-0.28654,0.00025,13.45173]
[1778842851654,34.33,80746.89,243.5,-0.28721,0.00025,13.46619]
[1778842852995,34.33,80746.89,243.5,-0.28721,0.00025,13.46619]
[1778842853674,34.33,80746.36,243.5,-0.28735,0.00025,13.46921]
[1778842859098,34.33,80742.3,243.5,-0.28839,0.00025,13.49165]
[1778842864745,34.34,80743.11,243.5,-0.28824,0.00025,13.48831]
[1778842867802,34.34,80743.17,243.5,-0.28823,0.00025,13.48824]
[1778842868345,34.34,80743.83,243.5,-0.28807,0.00025,13.48481]
[1778842870516,34.35,80743.9,243.5,-0.28807,0.00025,13.48469]
[1778842875822,34.35,80743.02,243.5,-0.28832,0.00025,13.49018]
[1778842880857,34.36,80743.26,243.5,-0.28829,0.00025,13.48949]
[1778842885892,34.36,80742.96,243.5,-0.28839,0.00025,13.4917]
[1778842890927,34.37,80742.56,243.5,-0.28852,0.00025,13.49444]
[1778842891727,34.37,80742.56,243.5,-0.28852,0.00025,13.49444]
[1778842891782,34.37,80742.56,243.5,-0.28852,0.00025,13.49444]
[1778842892798,34.37,80740.49,243.5,-0.28897,0.00025,13.49869]
[1778842893577,34.37,80737.43,243.5,-0.28975,0.00025,13.51519]
[1778842896182,34.37,80737.37,243.5,-0.28977,0.00025,13.51568]
[1778842900845,34.37,80740.82,243.5,-0.28892,0.00025,13.49769]
[1778842907041,34.38,80742.02,243.5,-0.28866,0.00025,13.49204]
[1778842909841,34.38,80739.86,243.5,-0.28921,0.00025,13.50384]
[1778842910448,34.38,80739.14,243.5,-0.2894,0.00025,13.5078]
[1778842910682,34.38,80739.14,243.5,-0.2894,0.00025,13.5078]
[1778842910695,34.38,80739.14,243.5,-0.2894,0.00025,13.5078]
[1778842911069,34.38,80733.03,243.5,-0.29094,0.00025,13.54052]
[1778842913083,34.39,80727.57,243.5,-0.29233,0.00025,13.56961]
[1778842913685,34.39,80727.57,243.5,-0.29233,0.00025,13.56961]
[1778842914090,34.39,80727.24,243.5,-0.29241,0.00025,13.5714]
[1778842918848,34.39,80723.02,243.5,-0.2935,0.00025,13.59406]
[1778842918983,34.39,80723.02,243.5,-0.2935,0.00025,13.59406]
[1778842919125,34.39,80720.41,243.5,-0.29416,0.00025,13.60787]
[1778842919409,34.39,80720.41,243.5,-0.29416,0.00025,13.60787]
[1778842919769,34.39,80720.41,243.5,-0.29416,0.00025,13.60787]
[1778842919812,34.39,80720.41,243.5,-0.29416,0.00025,13.60787]
[1778842920319,34.39,80720.41,243.5,-0.29416,0.00025,13.60787]
[1778842920672,34.39,80717.9,243.5,-0.29481,0.00025,13.62118]
[1778842921126,34.39,80717.9,243.5,-0.29481,0.00025,13.62118]
[1778842924705,34.39,80717.3,243.5,-0.29498,0.00025,13.62479]
[1778842927521,34.4,80717.4,243.5,-0.29497,0.00025,13.62461]
[1778842928909,34.4,80717.63,243.5,-0.29492,0.00025,13.62352]
[1778842932053,34.4,80714.53,243.5,-0.29572,0.00025,13.64005]
[1778842932074,34.4,80714.53,243.5,-0.29572,0.00025,13.64005]
[1778842932155,34.4,80714.53,243.5,-0.29572,0.00025,13.64005]
[1778842932218,34.4,80714.53,243.5,-0.29572,0.00025,13.64005]
[1778842932307,34.4,80714.53,243.5,-0.29572,0.00025,13.64005]
[1778842932363,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932445,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932537,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932579,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932772,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932833,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932910,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842932997,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933143,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933149,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933201,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933262,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933292,34.41,80707.83,243.5,-0.29747,0.00025,13.67587]
[1778842933365,34.41,80689.77,243.5,-0.3021,0.00026,13.7687]
[1778842933427,34.41,80689.77,243.5,-0.3021,0.00026,13.7687]
[1778842933515,34.41,80689.77,243.5,-0.3021,0.00026,13.7687]
[1778842933611,34.41,80689.77,243.5,-0.3021,0.00026,13.7687]
[1778842933767,34.41,80689.77,243.5,-0.3021,0.00026,13.7687]
[1778842934243,34.41,80669.37,243.5,-0.30737,0.00026,13.87143]
[1778842935250,34.41,80668.08,243.5,-0.30771,0.00026,13.87789]
[1778842935795,34.41,80668.08,243.5,-0.30771,0.00026,13.87789]
[1778842936135,34.41,80668.08,243.5,-0.30771,0.00026,13.87789]
[1778842936257,34.41,80669.41,243.5,-0.30736,0.00026,13.87133]
[1778842936395,34.41,80669.41,243.5,-0.30736,0.00026,13.87133]
[1778842936399,34.41,80669.41,243.5,-0.30736,0.00026,13.87133]
[1778842937300,34.42,80670.23,243.5,-0.30716,0.00026,13.86735]
[1778842942214,34.42,80670.11,243.5,-0.30721,0.00026,13.86834]
[1778842943408,34.42,80665.98,243.5,-0.30829,0.00026,13.88903]
[1778842944313,34.42,80659.84,243.5,-0.30988,0.00026,13.91938]
[1778842946448,34.43,80660.17,243.5,-0.30986,0.00026,13.91888]
[1778842946729,34.43,80660.17,243.5,-0.30986,0.00026,13.91888]
[1778842948026,34.44,80660.24,243.5,-0.30987,0.00026,13.91912]
[1778842948084,34.44,80660.24,243.5,-0.30987,0.00026,13.91912]
[1778842948095,34.44,80660.24,243.5,-0.30987,0.00026,13.91912]
[1778842948341,34.45,80658.99,243.5,-0.31022,0.00026,13.92583]
[1778842948658,34.45,80658.99,243.5,-0.31022,0.00026,13.92583]
[1778842948828,34.45,80658.99,243.5,-0.31022,0.00026,13.92583]
[1778842952147,34.45,80658.82,243.5,-0.31023,0.00026,13.92039]
[1778842952168,34.45,80658.82,243.5,-0.31023,0.00026,13.92039]
[1778842952182,34.45,80658.82,243.5,-0.31023,0.00026,13.92039]
[1778842955390,34.46,80653.73,243.5,-0.31158,0.00026,13.94588]
[1778842960980,34.46,80653.69,243.5,-0.31161,0.00026,13.94648]
[1778842963065,34.47,80651.22,243.5,-0.31227,0.00026,13.95876]
[1778842966590,34.47,80656.18,243.5,-0.31098,0.00026,13.93467]
[1778842971325,34.47,80658.01,243.5,-0.31052,0.00026,13.92591]
[1778842975760,34.47,80659.5,243.5,-0.31014,0.00026,13.91885]
[1778842978149,34.48,80664.98,243.5,-0.30879,0.00026,13.89324]
[1778842984310,34.49,80665.6,243.5,-0.30864,0.00026,13.89049]
[1778842984893,34.49,80665.52,243.5,-0.30867,0.00026,13.89104]
[1778842985486,34.49,80666.53,243.5,-0.30842,0.00026,13.88614]
[1778842985752,34.49,80666.53,243.5,-0.30842,0.00026,13.88614]
[1778842985903,34.49,80666.53,243.5,-0.30842,0.00026,13.88614]
[1778842986055,34.49,80668.75,243.5,-0.30785,0.00026,13.87525]
[1778842987135,34.49,80668.75,243.5,-0.30785,0.00026,13.87525]
[1778842987283,34.49,80668.75,243.5,-0.30785,0.00026,13.87525]
[1778842987539,34.5,80673.12,243.5,-0.30676,0.00026,13.85436]
[1778842987749,34.5,80673.12,243.5,-0.30676,0.00026,13.85436]
[1778842989038,34.5,80671.11,243.5,-0.30728,0.00026,13.86445]
[1778842989224,34.5,80671.11,243.5,-0.30728,0.00026,13.86445]
[1778842989275,34.5,80671.11,243.5,-0.30728,0.00026,13.86445]
[1778842989325,34.5,80670.01,243.5,-0.30757,0.00026,13.86999]
[1778842989790,34.5,80670.01,243.5,-0.30757,0.00026,13.86999]
[1778842991217,34.5,80667.7,243.5,-0.30817,0.00026,13.88151]
[1778842993744,34.5,80670.17,243.5,-0.30754,0.00026,13.86948]
[1778842995303,34.51,80670.03,243.5,-0.30759,0.00026,13.87037]
[1778843000995,34.51,80667.63,243.5,-0.30824,0.00026,13.88279]
[1778843006751,34.53,80666.18,243.5,-0.30871,0.00026,13.89194]
[1778843011786,34.54,80666.04,243.5,-0.3087,0.00026,13.88614]
[1778843012674,34.54,80666.04,243.5,-0.3087,0.00026,13.88614]
[1778843014985,34.54,80666.32,243.5,-0.30864,0.00026,13.88492]
[1778843017689,34.54,80665.81,243.5,-0.30878,0.00026,13.88766]
[1778843017828,34.55,80666.54,243.5,-0.30863,0.00026,13.88483]
[1778843019105,34.55,80666.54,243.5,-0.30863,0.00026,13.88483]
[1778843019191,34.55,80666.54,243.5,-0.30863,0.00026,13.88483]
[1778843019348,34.55,80669.43,243.5,-0.30792,0.00026,13.87122]
[1778843024877,34.6,80667.88,243.5,-0.30856,0.00026,13.88365]
[1778843025536,34.6,80667.88,243.5,-0.30856,0.00026,13.88365]
[1778843035344,34.62,80669.49,243.5,-0.30821,0.00026,13.87709]
[1778843040989,34.62,80667.57,243.5,-0.30873,0.00026,13.88703]
[1778843046024,34.63,80665.8,243.5,-0.3092,0.00026,13.89601]
[1778843051059,34.63,80665.99,243.5,-0.30917,0.00026,13.89536]
[1778843056094,34.63,80662.81,243.5,-0.31,0.00026,13.91115]
[1778843061130,34.63,80664.35,243.5,-0.30962,0.00026,13.90385]
[1778843064670,34.64,80664.32,243.5,-0.30963,0.00026,13.90412]
[1778843064807,34.64,80664.32,243.5,-0.30963,0.00026,13.90412]
[1778843064858,34.64,80664.32,243.5,-0.30963,0.00026,13.90412]
[1778843064879,34.64,80664.32,243.5,-0.30963,0.00026,13.90412]
[1778843065158,34.64,80654.59,243.5,-0.31215,0.00026,13.95144]
[1778843065909,34.64,80654.59,243.5,-0.31215,0.00026,13.95144]
[1778843066406,34.64,80646.61,243.5,-0.31422,0.00026,13.98988]
[1778843071709,34.64,80647.68,243.5,-0.3139,0.00026,13.97831]
[1778843077234,34.65,80646.45,243.5,-0.31424,0.00026,13.9846]
[1778843078667,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843078715,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843078799,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843078825,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843078849,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843078933,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843079108,34.65,80644.25,243.5,-0.31482,0.00026,13.99525]
[1778843079509,34.65,80639.32,243.5,-0.31611,0.00026,14.01876]
[1778843080263,34.65,80632.54,243.5,-0.31788,0.00026,14.05082]
[1778843080897,34.65,80632.54,243.5,-0.31788,0.00026,14.05082]
[1778843081153,34.65,80632.54,243.5,-0.31788,0.00026,14.05082]
[1778843081629,34.65,80633.18,243.5,-0.31771,0.00026,14.04782]
[1778843082793,34.65,80634.75,243.5,-0.3173,0.00026,14.04045]
[1778843082818,34.65,80634.75,243.5,-0.3173,0.00026,14.04045]
[1778843083284,34.65,80640.23,243.5,-0.31588,0.00026,14.01456]
[1778843084291,34.65,80645.01,243.5,-0.31464,0.00026,13.99187]
[1778843085687,34.65,80646.49,243.5,-0.31425,0.00026,13.98487]
[1778843090726,34.65,80641.92,243.5,-0.31546,0.00026,14.00702]
[1778843091729,34.65,80640.35,243.5,-0.31587,0.00026,14.01453]
[1778843094742,34.66,80637.38,243.5,-0.31665,0.00026,14.02872]
[1778843094751,34.66,80637.38,243.5,-0.31665,0.00026,14.02872]
[1778843094827,34.66,80637.38,243.5,-0.31665,0.00026,14.02872]
[1778843094848,34.66,80637.38,243.5,-0.31665,0.00026,14.02872]
[1778843096007,34.66,80635.94,243.5,-0.31703,0.00026,14.03556]
[1778843096283,34.66,80635.94,243.5,-0.31703,0.00026,14.03556]
[1778843096494,34.66,80635.94,243.5,-0.31703,0.00026,14.03556]
[1778843096377,34.66,80633.79,243.5,-0.31759,0.00026,14.04572]
[1778843098480,34.66,80632.71,243.5,-0.31788,0.00026,14.05089]
[1778843098493,34.66,80632.71,243.5,-0.31788,0.00026,14.05089]
[1778843098503,34.66,80632.56,243.5,-0.31793,0.00026,14.05168]
[1778843099397,34.66,80626.75,243.5,-0.31945,0.00026,14.079]
[1778843100395,34.66,80626.75,243.5,-0.31945,0.00026,14.079]
[1778843105439,34.67,80624.33,243.5,-0.32011,0.00026,14.09077]
[1778843108493,34.67,80623.99,243.5,-0.32021,0.00026,14.09252]
[1778843109467,34.67,80624.51,243.5,-0.32008,0.00026,14.09026]
[1778843111132,34.67,80627.53,243.5,-0.3193,0.00026,14.07627]
[1778843111685,34.67,80629.0,243.5,-0.31892,0.00026,14.0695]
[1778843114337,34.67,80629.1,243.5,-0.3189,0.00026,14.06914]
[1778843119545,34.68,80629.07,243.5,-0.31892,0.00026,14.06959]
[1778843124580,34.68,80628.83,243.5,-0.319,0.00026,14.07098]
[1778843129165,34.68,80628.8,243.5,-0.31901,0.00026,14.07128]
[1778843130892,34.68,80628.59,243.5,-0.31908,0.00026,14.07245]
[1778843130936,34.68,80628.59,243.5,-0.31908,0.00026,14.07245]
[1778843131035,34.68,80628.59,243.5,-0.31908,0.00026,14.07245]
[1778843131217,34.68,80628.59,243.5,-0.31908,0.00026,14.07245]
[1778843131270,34.68,80628.59,243.5,-0.31908,0.00026,14.07245]
[1778843131527,34.68,80624.07,243.5,-0.3202,0.00026,14.08677]
[1778843131795,34.68,80617.52,243.5,-0.32192,0.00026,14.11705]
[1778843133398,34.69,80613.03,243.5,-0.32313,0.00026,14.13822]
[1778843137501,34.69,80613.62,243.5,-0.32298,0.00026,14.13563]
[1778843143439,34.7,80613.84,243.5,-0.32293,0.00026,14.13482]
[1778843147694,34.7,80613.31,243.5,-0.32309,0.00026,14.1375]
[1778843148240,34.7,80616.08,243.5,-0.32236,0.00026,14.12483]
[1778843149652,34.7,80619.87,243.5,-0.32137,0.00026,14.10743]
[1778843150129,34.7,80624.72,243.5,-0.3201,0.00026,14.08501]
[1778843153786,34.7,80629.58,243.5,-0.31884,0.00026,14.06252]
[1778843157781,34.7,80631.1,243.5,-0.31845,0.00026,14.05558]
[1778843161035,34.71,80629.18,243.5,-0.31896,0.00026,14.06481]
[1778843161459,34.71,80629.18,243.5,-0.31896,0.00026,14.06481]
[1778843163426,34.71,80636.35,243.5,-0.3171,0.00026,14.03124]
[1778843163593,34.71,80636.35,243.5,-0.3171,0.00026,14.03124]
[1778843164598,34.71,80639.13,243.5,-0.31638,0.00026,14.01828]
[1778843164060,34.71,80642.28,243.5,-0.31556,0.00026,14.00341]
[1778843169008,34.71,80643.9,243.5,-0.31515,0.00026,13.99591]
[1778843170715,34.71,80639.48,243.5,-0.31631,0.00026,14.01706]
[1778843173031,34.71,80638.62,243.5,-0.31654,0.00026,14.02121]
[1778843178961,34.72,80640.38,243.5,-0.3161,0.00026,14.01323]
[1778843184363,34.72,80641.12,243.5,-0.31592,0.00026,14.00993]
[1778843185217,34.72,80641.49,243.5,-0.31583,0.00026,14.00823]
[1778843191045,34.73,80641.01,243.5,-0.3159,0.00026,14.00405]
[1778843193101,34.73,80640.23,243.5,-0.31611,0.00026,14.00779]
[1778843197827,34.73,80641.96,243.5,-0.31568,0.00026,13.99989]
[1778843199798,34.73,80641.6,243.5,-0.31578,0.00026,14.00171]
[1778843199805,34.73,80641.6,243.5,-0.31578,0.00026,14.00171]
[1778843200194,34.73,80641.6,243.5,-0.31578,0.00026,14.00171]
[1778843200620,34.73,80638.19,243.5,-0.31667,0.00026,14.01788]
[1778843206472,34.74,80634.61,243.5,-0.31762,0.00026,14.03513]
[1778843211756,34.74,80634.84,243.5,-0.31758,0.00026,14.03452]
[1778843214644,34.74,80634.84,243.5,-0.31758,0.00026,14.03452]
[1778843214645,34.74,80634.84,243.5,-0.31758,0.00026,14.03452]
[1778843214664,34.74,80634.84,243.5,-0.3176,0.00026,14.03475]
[1778843215789,34.74,80631.83,243.5,-0.31839,0.00026,14.04898]
[1778843220800,34.75,80626.3,243.5,-0.31986,0.00026,14.07522]
[1778843225375,34.75,80626.25,243.5,-0.31989,0.00026,14.07579]
[1778843227822,34.76,80625.01,243.5,-0.32023,0.00026,14.08179]
[1778843227824,34.76,80625.01,243.5,-0.32023,0.00026,14.08179]
[1778843227908,34.76,80625.01,243.5,-0.32023,0.00026,14.08179]
[1778843228637,34.76,80621.44,243.5,-0.32117,0.00026,14.09836]
[1778843228902,34.76,80621.44,243.5,-0.32117,0.00026,14.09836]
[1778843228908,34.76,80621.44,243.5,-0.32117,0.00026,14.09836]
[1778843228917,34.76,80621.44,243.5,-0.32117,0.00026,14.09836]
[1778843229314,34.76,80616.01,243.5,-0.32259,0.00026,14.12342]
[1778843230321,34.76,80611.46,243.5,-0.32379,0.00026,14.14428]
[1778843235573,34.76,80610.41,243.5,-0.32409,0.00026,14.14933]
[1778843241398,34.78,80610.74,243.5,-0.32409,0.00026,14.14952]
[1778843246433,34.81,80613.09,243.5,-0.3236,0.00026,14.14105]
[1778843251760,34.82,80612.09,243.5,-0.32388,0.00026,14.14589]
[1778843251956,34.82,80612.09,243.5,-0.32388,0.00026,14.14589]
[1778843253108,34.82,80612.24,243.5,-0.32378,0.00026,14.13856]
[1778843258518,34.82,80611.89,243.5,-0.3239,0.00026,14.14058]
[1778843263553,34.83,80611.46,243.5,-0.32406,0.00026,14.14346]
[1778843266718,34.83,80611.46,243.5,-0.32406,0.00026,14.14346]
[1778843276644,34.84,80611.4,243.5,-0.32412,0.00026,14.14457]
[1778843281680,34.85,80612.69,243.5,-0.32381,0.00026,14.13905]
[1778843287722,34.85,80610.21,243.5,-0.32448,0.00026,14.15069]
[1778843292757,34.86,80610.4,243.5,-0.32445,0.00026,14.15013]
[1778843297792,34.86,80611.46,243.5,-0.32418,0.00026,14.14564]
[1778843302828,34.86,80612.6,243.5,-0.3239,0.00026,14.14079]
[1778843307867,34.87,80612.96,243.5,-0.32383,0.00026,14.1395]
[1778843313909,34.87,80613.54,243.5,-0.32364,0.00026,14.13051]
[1778843319751,34.88,80612.91,243.5,-0.32382,0.00026,14.13365]
[1778843324878,34.88,80610.47,243.5,-0.32448,0.00026,14.14508]
[1778843330438,34.89,80610.04,243.5,-0.32461,0.00026,14.14731]
[1778843339324,34.89,80611.36,243.5,-0.32429,0.00026,14.14193]
[1778843345128,34.9,80610.61,243.5,-0.32451,0.00026,14.14573]
[1778843350163,34.9,80610.89,243.5,-0.32446,0.00026,14.14475]
[1778843355263,34.9,80610.08,243.5,-0.32468,0.00026,14.14864]
[1778843361715,34.91,80606.52,243.5,-0.32563,0.00026,14.16495]
[1778843367282,34.91,80606.31,243.5,-0.3257,0.00026,14.16619]
[1778843372317,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373089,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373153,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373200,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373211,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373394,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373786,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373807,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373815,34.92,80606.43,243.5,-0.32564,0.00026,14.15944]
[1778843373395,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843373896,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843373974,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843374413,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843374685,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843374813,34.92,80604.93,243.5,-0.32604,0.00026,14.1662]
[1778843374780,34.92,80595.83,243.5,-0.32843,0.00026,14.2068]
[1778843375451,34.92,80595.83,243.5,-0.32843,0.00026,14.2068]
[1778843375734,34.92,80595.83,243.5,-0.32843,0.00026,14.2068]
[1778843375798,34.93,80582.57,243.5,-0.33199,0.00026,14.26576]
[1778843376227,34.93,80582.57,243.5,-0.33199,0.00026,14.26576]
[1778843381121,34.96,80586.96,243.5,-0.33094,0.00026,14.24871]
[1778843382426,34.96,80585.81,243.5,-0.33125,0.00026,14.25376]
[1778843384056,34.97,80586.45,243.5,-0.33112,0.00026,14.2517]
[1778843384776,34.97,80586.45,243.5,-0.33112,0.00026,14.2517]
[1778843385831,34.97,80589.44,243.5,-0.33036,0.00026,14.23902]
[1778843387500,34.98,80593.84,243.5,-0.3292,0.00026,14.21983]
[1778843393466,34.98,80595.97,243.5,-0.32867,0.00026,14.2109]
[1778843398501,34.99,80595.73,243.5,-0.32875,0.00026,14.21224]
[1778843402341,34.99,80596.01,243.5,-0.32868,0.00026,14.21117]
[1778843402530,34.99,80591.13,243.5,-0.32997,0.00026,14.23266]
[1778843403396,34.99,80591.13,243.5,-0.32997,0.00026,14.23266]
[1778843403800,34.99,80591.13,243.5,-0.32997,0.00026,14.23266]
[1778843404544,34.99,80585.42,243.5,-0.33148,0.00026,14.25762]
[1778843406151,34.99,80585.55,243.5,-0.33146,0.00026,14.25723]
[1778843406212,34.99,80585.55,243.5,-0.33146,0.00026,14.25723]
[1778843406224,34.99,80585.55,243.5,-0.33146,0.00026,14.25723]
[1778843406273,34.99,80585.55,243.5,-0.33146,0.00026,14.25723]
[1778843406736,34.99,80585.55,243.5,-0.33146,0.00026,14.25723]
[1778843406774,34.99,80585.13,243.5,-0.33158,0.00026,14.25922]
[1778843407467,34.99,80585.13,243.5,-0.33158,0.00026,14.25922]
[1778843407565,35.0,80583.58,243.5,-0.33202,0.00026,14.26649]
[1778843408401,35.0,80583.58,243.5,-0.33202,0.00026,14.26649]
[1778843410776,35.0,80589.95,243.5,-0.33034,0.00026,14.23891]
[1778843414266,35.0,80594.26,243.5,-0.32922,0.00026,14.22019]
[1778843416034,35.01,80594.5,243.5,-0.32916,0.00026,14.21918]
[1778843416086,35.01,80594.5,243.5,-0.32916,0.00026,14.21918]
[1778843416293,35.01,80594.5,243.5,-0.32916,0.00026,14.21918]
[1778843416736,35.01,80596.52,243.5,-0.32863,0.00026,14.21038]
[1778843419650,35.01,80600.8,243.5,-0.3275,0.00026,14.19139]
[1778843424685,35.0,80602.53,243.5,-0.32705,0.00026,14.18365]
[1778843426469,35.0,80603.3,243.5,-0.32685,0.00026,14.18023]
[1778843427038,35.0,80604.05,243.5,-0.32665,0.00026,14.17689]
[1778843427445,35.0,80604.05,243.5,-0.32665,0.00026,14.17689]
[1778843430553,35.01,80609.72,243.5,-0.32517,0.00026,14.15159]
[1778843433756,35.01,80610.02,243.5,-0.32503,0.00026,14.14354]
[1778843434399,35.01,80610.42,243.5,-0.32493,0.00026,14.14178]
[1778843435935,35.01,80611.27,243.5,-0.32471,0.00026,14.13801]
[1778843436079,35.01,80611.27,243.5,-0.32471,0.00026,14.13801]
[1778843439143,35.01,80616.43,243.5,-0.32337,0.00026,14.11486]
[1778843442283,35.01,80618.13,243.5,-0.32293,0.00026,14.10732]
[1778843442493,35.01,80618.13,243.5,-0.32293,0.00026,14.10732]
[1778843442688,35.01,80618.13,243.5,-0.32293,0.00026,14.10732]
[1778843442811,35.01,80620.99,243.5,-0.32219,0.00026,14.09438]
[1778843446549,35.01,80623.97,243.5,-0.32142,0.00026,14.08086]
[1778843446560,35.01,80623.97,243.5,-0.32142,0.00026,14.08086]
[1778843446629,35.01,80623.97,243.5,-0.32142,0.00026,14.08086]
[1778843446842,35.01,80627.44,243.5,-0.32052,0.00026,14.065]
[1778843451877,35.01,80627.98,243.5,-0.32038,0.00026,14.06254]
[1778843452322,35.01,80627.98,243.5,-0.32038,0.00026,14.06254]
[1778843455861,35.01,80628.34,243.5,-0.32028,0.00026,14.06089]
[1778843456445,35.01,80628.41,243.5,-0.32027,0.00026,14.06058]
[1778843457370,35.01,80630.03,243.5,-0.31984,0.00026,14.05313]
[1778843458509,35.01,80630.03,243.5,-0.31985,0.00026,14.05314]
[1778843460858,35.01,80629.76,243.5,-0.31992,0.00026,14.0544]
[1778843460861,35.01,80629.76,243.5,-0.31992,0.00026,14.0544]
[1778843461138,35.01,80637.08,243.5,-0.31802,0.00026,14.02056]
[1778843462447,35.01,80637.08,243.5,-0.31802,0.00026,14.02056]
[1778843462494,35.01,80637.08,243.5,-0.31802,0.00026,14.02056]
[1778843462684,35.01,80637.08,243.5,-0.31802,0.00026,14.02056]
[1778843462706,35.02,80645.29,243.5,-0.3159,0.00026,13.98233]
[1778843463746,35.02,80645.29,243.5,-0.3159,0.00026,13.98233]
[1778843463891,35.02,80645.29,243.5,-0.3159,0.00026,13.98233]
[1778843463893,35.02,80645.29,243.5,-0.3159,0.00026,13.98233]
[1778843463866,35.02,80650.74,243.5,-0.3145,0.00026,13.95671]
[1778843464735,35.02,80656.61,243.5,-0.31299,0.00026,13.92895]
[1778843465712,35.02,80656.61,243.5,-0.31299,0.00026,13.92895]
[1778843467335,35.02,80660.48,243.5,-0.312,0.00026,13.91067]
[1778843468482,35.02,80663.26,243.5,-0.31129,0.00026,13.89746]
[1778843468630,35.02,80663.26,243.5,-0.31129,0.00026,13.89746]
[1778843468694,35.02,80663.26,243.5,-0.31129,0.00026,13.89746]
[1778843468795,35.02,80663.33,243.5,-0.31128,0.00026,13.89723]
[1778843471395,35.02,80663.03,243.5,-0.31136,0.00026,13.89871]
[1778843471494,35.02,80663.03,243.5,-0.31136,0.00026,13.89871]
[1778843471601,35.02,80663.03,243.5,-0.31136,0.00026,13.89871]
[1778843471611,35.02,80662.21,243.5,-0.31157,0.00026,13.90272]
[1778843473230,35.02,80659.83,243.5,-0.31219,0.00026,13.9141]
[1778843473946,35.02,80657.69,243.5,-0.31274,0.00026,13.92446]
[1778843476985,35.03,80656.89,243.5,-0.31296,0.00026,13.9284]
[1778843482486,35.03,80657.55,243.5,-0.3128,0.00026,13.92558]
[1778843485533,35.03,80658.01,243.5,-0.3127,0.00026,13.92365]
[1778843485628,35.03,80658.01,243.5,-0.3127,0.00026,13.92365]
[1778843485681,35.03,80658.01,243.5,-0.3127,0.00026,13.92365]
[1778843485703,35.03,80658.01,243.5,-0.3127,0.00026,13.92365]
[1778843485733,35.03,80658.01,243.5,-0.3127,0.00026,13.92365]
[1778843486678,35.03,80648.03,243.5,-0.31528,0.00026,13.97102]
[1778843487550,35.03,80642.52,243.5,-0.3167,0.00026,13.99688]
[1778843489273,35.03,80640.93,243.5,-0.31711,0.00026,14.0043]
[1778843495450,35.03,80640.29,243.5,-0.31721,0.00026,14.00041]
[1778843495601,35.03,80640.29,243.5,-0.31721,0.00026,14.00041]
[1778843495842,35.03,80640.29,243.5,-0.31721,0.00026,14.00041]
[1778843501041,35.03,80639.35,243.5,-0.31746,0.00026,14.00499]
[1778843502687,35.03,80638.22,243.5,-0.31776,0.00026,14.01025]
[1778843505981,35.04,80638.57,243.5,-0.31767,0.00026,14.00877]
[1778843509367,35.04,80638.75,243.5,-0.31763,0.00026,14.00809]
[1778843509382,35.04,80638.75,243.5,-0.31763,0.00026,14.00809]
[1778843509603,35.04,80638.75,243.5,-0.31763,0.00026,14.00809]
[1778843509704,35.04,80638.2,243.5,-0.31778,0.00026,14.01069]
[1778843510317,35.04,80638.2,243.5,-0.31778,0.00026,14.01069]
[1778843510390,35.04,80630.35,243.5,-0.31982,0.00026,14.04705]
[1778843515347,35.04,80629.01,243.5,-0.32017,0.00026,14.05324]
[1778843521731,35.04,80630.25,243.5,-0.31985,0.00026,14.04765]
[1778843521875,35.04,80630.25,243.5,-0.31985,0.00026,14.04765]
[1778843521937,35.04,80630.43,243.5,-0.31981,0.00026,14.04684]
[1778843523194,35.04,80632.13,243.5,-0.31937,0.00026,14.03903]
[1778843525703,35.04,80636.04,243.5,-0.31835,0.00026,14.02101]
[1778843528753,35.04,80638.69,243.5,-0.31767,0.00026,14.00884]
[1778843530425,35.05,80643.88,243.5,-0.31634,0.00026,13.9848]
[1778843531556,35.05,80643.88,243.5,-0.31634,0.00026,13.9848]
[1778843537555,35.05,80644.18,243.5,-0.31628,0.00026,13.98363]
[1778843541684,35.05,80645.71,243.5,-0.31589,0.00026,13.97658]
[1778843547545,35.05,80647.94,243.5,-0.31533,0.00026,13.9664]
[1778843551577,35.05,80648.62,243.5,-0.31516,0.00026,13.96332]
[1778843551780,35.05,80648.62,243.5,-0.31516,0.00026,13.96332]
[1778843551849,35.05,80648.62,243.5,-0.31516,0.00026,13.96332]
[1778843551854,35.05,80648.62,243.5,-0.31516,0.00026,13.96332]
[1778843551904,35.05,80648.62,243.5,-0.31516,0.00026,13.96332]
[1778843551999,35.05,80647.53,243.5,-0.31538,0.00026,13.96164]
[1778843552609,35.05,80647.53,243.5,-0.31538,0.00026,13.96164]
[1778843552690,35.05,80647.53,243.5,-0.31538,0.00026,13.96164]
[1778843552770,35.06,80638.9,243.5,-0.31761,0.00026,14.00208]
[1778843553810,35.06,80638.9,243.5,-0.31761,0.00026,14.00208]
[1778843553816,35.06,80633.16,243.5,-0.3191,0.00026,14.02878]
[1778843557249,35.06,80632.16,243.5,-0.31938,0.00026,14.03362]
[1778843557306,35.06,80632.16,243.5,-0.31938,0.00026,14.03362]
[1778843560566,35.06,80627.06,243.5,-0.32071,0.00026,14.05726]
[1778843563098,35.06,80627.09,243.5,-0.32071,0.00026,14.05729]
[1778843565102,35.07,80626.98,243.5,-0.32075,0.00026,14.05791]
[1778843565712,35.07,80626.98,243.5,-0.32075,0.00026,14.05791]
[1778843573015,35.07,80624.41,243.5,-0.32143,0.00026,14.06998]
[1778843573052,35.07,80623.89,243.5,-0.32157,0.00026,14.0724]
[1778843578750,35.07,80624.54,243.5,-0.32142,0.00026,14.06965]
[1778843578980,35.07,80624.54,243.5,-0.32142,0.00026,14.06965]
[1778843583302,35.08,80624.54,243.5,-0.32143,0.00026,14.06993]
[1778843584117,35.08,80624.07,243.5,-0.32156,0.00026,14.07213]
[1778843589841,35.08,80626.73,243.5,-0.32088,0.00026,14.06026]
[1778843594878,35.08,80625.74,243.5,-0.32115,0.00026,14.06501]
[1778843599404,35.08,80625.65,243.5,-0.32118,0.00026,14.06547]
[1778843599494,35.08,80625.65,243.5,-0.32118,0.00026,14.06547]
[1778843599914,35.09,80626.32,243.5,-0.32101,0.00026,14.06258]
[1778843605309,35.09,80627.43,243.5,-0.32072,0.00026,14.05751]
[1778843605328,35.09,80627.43,243.5,-0.32072,0.00026,14.05751]
[1778843608484,35.09,80626.93,243.5,-0.32085,0.00026,14.05982]
[1778843608594,35.09,80626.93,243.5,-0.32085,0.00026,14.05982]
[1778843608806,35.09,80626.93,243.5,-0.32085,0.00026,14.05982]
[1778843608894,35.09,80626.93,243.5,-0.32085,0.00026,14.05982]
[1778843609249,35.09,80626.5,243.5,-0.32097,0.00026,14.06179]
[1778843609294,35.09,80626.5,243.5,-0.32097,0.00026,14.06179]
[1778843609984,35.09,80626.25,243.5,-0.32103,0.00026,14.06293]
[1778843615019,35.09,80623.3,243.5,-0.32175,0.00026,14.06981]
[1778843620055,35.09,80623.1,243.5,-0.32181,0.00026,14.07091]
[1778843625090,35.09,80623.25,243.5,-0.32178,0.00026,14.07041]
[1778843630125,35.1,80623.32,243.5,-0.32177,0.00026,14.07027]
[1778843634206,35.1,80623.61,243.5,-0.3217,0.00026,14.06906]
[1778843635099,35.1,80624.31,243.5,-0.32152,0.00026,14.06594]
[1778843635367,35.1,80635.35,243.5,-0.31866,0.00026,14.01528]
[1778843639894,35.1,80639.04,243.5,-0.31772,0.00026,13.99843]
[1778843640094,35.1,80639.04,243.5,-0.31772,0.00026,13.99843]
[1778843640393,35.1,80641.26,243.5,-0.31715,0.00026,13.98828]
[1778843646239,35.11,80643.56,243.5,-0.31657,0.00026,13.97786]
[1778843650482,35.11,80643.82,243.5,-0.31651,0.00026,13.97679]
[1778843652598,35.11,80648.68,243.5,-0.31527,0.00026,13.95418]
[1778843657913,35.11,80649.94,243.5,-0.31495,0.00026,13.94836]
[1778843662947,35.11,80650.76,243.5,-0.31475,0.00026,13.94467]
[1778843668397,35.12,80654.11,243.5,-0.3139,0.00026,13.92922]
[1778843670802,35.12,80653.72,243.5,-0.314,0.00026,13.93111]
[1778843674595,35.12,80656.53,243.5,-0.31323,0.00026,13.91117]
[1778843676095,35.12,80656.39,243.5,-0.31327,0.00026,13.9119]
[1778843676408,35.12,80656.71,243.5,-0.31319,0.00026,13.91044]
[1778843681684,35.12,80658.62,243.5,-0.31271,0.00026,13.9017]
[1778843686671,35.13,80657.66,243.5,-0.31298,0.00026,13.90658]
[1778843688201,35.13,80658.46,243.5,-0.31278,0.00026,13.90292]
[1778843688253,35.13,80658.46,243.5,-0.31278,0.00026,13.90292]
[1778843688594,35.13,80658.46,243.5,-0.31278,0.00026,13.90292]
[1778843688944,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689331,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689336,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689452,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689492,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689607,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843690094,35.13,80659.16,243.5,-0.3126,0.00026,13.89967]
[1778843689659,35.13,80660.29,243.5,-0.31231,0.00026,13.89432]
[1778843690322,35.13,80660.29,243.5,-0.31231,0.00026,13.89432]
[1778843690595,35.13,80660.29,243.5,-0.31231,0.00026,13.89432]
[1778843693368,35.13,80663.96,243.5,-0.31138,0.00026,13.87704]
[1778843693594,35.13,80663.96,243.5,-0.31138,0.00026,13.87704]
[1778843693695,35.13,80664.34,243.5,-0.31129,0.00026,13.87532]
[1778843695062,35.13,80664.34,243.5,-0.31129,0.00026,13.87532]
[1778843695077,35.13,80665.78,243.5,-0.31092,0.00026,13.86848]
[1778843696434,35.13,80667.38,243.5,-0.31051,0.00026,13.86081]
[1778843696894,35.13,80667.38,243.5,-0.31051,0.00026,13.86081]
[1778843696990,35.13,80668.76,243.5,-0.31016,0.00026,13.85419]
[1778843697427,35.13,80668.76,243.5,-0.31016,0.00026,13.85419]
[1778843697896,35.13,80668.76,243.5,-0.31016,0.00026,13.85419]
[1778843697907,35.13,80669.22,243.5,-0.31005,0.00026,13.85205]
[1778843698210,35.13,80669.22,243.5,-0.31005,0.00026,13.85205]
[1778843703550,35.14,80669.42,243.5,-0.31,0.00026,13.85116]
[1778843703798,35.14,80669.42,243.5,-0.31,0.00026,13.85116]
[1778843706931,35.14,80669.18,243.5,-0.31006,0.00026,13.85236]
[1778843713229,35.14,80672.27,243.5,-0.30928,0.00026,13.83759]
[1778843719754,35.14,80673.9,243.5,-0.30888,0.00026,13.82997]
[1778843724861,35.14,80673.58,243.5,-0.30896,0.00026,13.83164]
[1778843725024,35.14,80673.58,243.5,-0.30896,0.00026,13.83164]
[1778843725084,35.14,80673.83,243.5,-0.3089,0.00026,13.83046]
[1778843725408,35.14,80673.83,243.5,-0.3089,0.00026,13.83046]
[1778843725796,35.14,80679.45,243.5,-0.30747,0.00025,13.80325]
[1778843726778,35.14,80679.45,243.5,-0.30747,0.00025,13.80325]
[1778843727095,35.14,80681.3,243.5,-0.307,0.00025,13.79429]
[1778843731441,35.14,80680.63,243.5,-0.30718,0.00025,13.79779]
[1778843732298,35.14,80677.7,243.5,-0.30786,0.00025,13.80519]
[1778843732947,35.14,80677.7,243.5,-0.30786,0.00025,13.80519]
[1778843734435,35.15,80676.66,243.5,-0.30813,0.00026,13.81033]
[1778843734477,35.15,80676.66,243.5,-0.30813,0.00026,13.81033]
[1778843734860,35.15,80679.24,243.5,-0.30748,0.00025,13.79785]
[1778843735660,35.15,80679.24,243.5,-0.30748,0.00025,13.79785]
[1778843735934,35.15,80683.86,243.5,-0.3063,0.00025,13.77539]
[1778843740141,35.15,80688.42,243.5,-0.30516,0.00025,13.75338]
[1778843745249,35.15,80688.77,243.5,-0.30509,0.00025,13.75193]
[1778843745255,35.15,80688.77,243.5,-0.30509,0.00025,13.75193]
[1778843745394,35.15,80688.77,243.5,-0.30509,0.00025,13.75193]
[1778843745939,35.16,80688.81,243.5,-0.30509,0.00025,13.75201]
[1778843747728,35.16,80690.9,243.5,-0.30456,0.00025,13.74177]
[1778843747733,35.16,80690.9,243.5,-0.30456,0.00025,13.74177]
[1778843752831,35.16,80691.62,243.5,-0.30439,0.00025,13.73844]
[1778843752879,35.16,80691.62,243.5,-0.30439,0.00025,13.73844]
[1778843752972,35.16,80691.62,243.5,-0.30439,0.00025,13.73844]
[1778843755253,35.16,80692.71,243.5,-0.30412,0.00025,13.73321]
[1778843756009,35.16,80697.53,243.5,-0.3029,0.00025,13.70943]
[1778843758630,35.16,80698.32,243.5,-0.30271,0.00025,13.70566]
[1778843759899,35.16,80698.41,243.5,-0.30269,0.00025,13.70528]
[1778843760797,35.16,80699.98,243.5,-0.30229,0.00025,13.69751]
[1778843760995,35.16,80699.98,243.5,-0.30229,0.00025,13.69751]
[1778843761046,35.16,80707.12,243.5,-0.30049,0.00025,13.66193]
[1778843763103,35.16,80711.33,243.5,-0.29944,0.00025,13.64086]
[1778843763760,35.16,80710.6,243.5,-0.29962,0.00025,13.64461]
[1778843770109,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843770385,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843770415,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843770440,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843770856,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843770922,35.17,80709.53,243.5,-0.29992,0.00025,13.65047]
[1778843771328,35.17,80706.32,243.5,-0.30073,0.00025,13.66661]
[1778843776143,35.17,80705.58,243.5,-0.30092,0.00025,13.67049]
[1778843781727,35.17,80705.57,243.5,-0.30094,0.00025,13.67081]
[1778843782315,35.17,80705.57,243.5,-0.30094,0.00025,13.67085]
[1778843786083,35.17,80705.62,243.5,-0.30093,0.00025,13.67069]
[1778843786447,35.18,80705.82,243.5,-0.30089,0.00025,13.66978]
[1778843786460,35.18,80705.82,243.5,-0.30089,0.00025,13.66978]
[1778843786601,35.18,80705.82,243.5,-0.30089,0.00025,13.66978]
[1778843787232,35.18,80701.08,243.5,-0.30208,0.00025,13.69344]
[1778843787640,35.18,80701.08,243.5,-0.30208,0.00025,13.69344]
[1778843788239,35.18,80696.52,243.5,-0.30324,0.00025,13.71612]
[1778843788792,35.18,80696.52,243.5,-0.30324,0.00025,13.71612]
[1778843794281,35.18,80695.58,243.5,-0.30341,0.00025,13.7139]
[1778843798764,35.18,80696.1,243.5,-0.30328,0.00025,13.71135]
[1778843804352,35.18,80696.07,243.5,-0.30329,0.00025,13.71156]
[1778843805309,35.18,80696.07,243.5,-0.30329,0.00025,13.71156]
[1778843807081,35.18,80697.03,243.5,-0.30305,0.00025,13.70682]
[1778843812407,35.18,80701.01,243.5,-0.30206,0.00025,13.68733]
[1778843814254,35.18,80701.01,243.5,-0.30206,0.00025,13.68733]
[1778843814603,35.18,80701.17,243.5,-0.30202,0.00025,13.68658]
[1778843815310,35.18,80699.73,243.5,-0.30239,0.00025,13.69385]
[1778843816456,35.18,80699.01,243.5,-0.30257,0.00025,13.69742]
[1778843819002,35.18,80698.97,243.5,-0.30258,0.00025,13.69769]
[1778843820113,35.18,80694.15,243.5,-0.30381,0.00025,13.72167]
[1778843826038,35.19,80692.7,243.5,-0.30419,0.00025,13.729]
[1778843831541,35.19,80693.93,243.5,-0.30389,0.00025,13.72329]
[1778843836576,35.19,80692.02,243.5,-0.30439,0.00025,13.73296]
[1778843838661,35.19,80691.96,243.5,-0.3044,0.00025,13.7333]
[1778843841611,35.2,80696.79,243.5,-0.30319,0.00025,13.70968]
[1778843844065,35.2,80698.11,243.5,-0.30286,0.00025,13.70321]
[1778843849667,35.2,80696.42,243.5,-0.30331,0.00025,13.71206]
[1778843852566,35.2,80696.87,243.5,-0.30314,0.00025,13.70303]
[1778843857723,35.21,80698.14,243.5,-0.30284,0.00025,13.69718]
[1778843859679,35.21,80697.69,243.5,-0.30295,0.00025,13.69947]
[1778843864772,35.21,80697.03,243.5,-0.30314,0.00025,13.70312]
[1778843866056,35.21,80697.03,243.5,-0.30314,0.00025,13.70312]
[1778843866132,35.21,80697.03,243.5,-0.30314,0.00025,13.70312]
[1778843866337,35.21,80697.03,243.5,-0.30314,0.00025,13.70312]
[1778843867848,35.21,80701.68,243.5,-0.30197,0.00025,13.68017]
[1778843873837,35.21,80703.7,243.5,-0.30147,0.00025,13.67035]
[1778843874734,35.21,80703.7,243.5,-0.30147,0.00025,13.67035]
[1778843877447,35.21,80703.41,243.5,-0.30155,0.00025,13.6719]
[1778843877508,35.21,80703.41,243.5,-0.30155,0.00025,13.6719]
[1778843877808,35.21,80703.41,243.5,-0.30155,0.00025,13.6719]
[1778843878758,35.22,80702.24,243.5,-0.30185,0.00025,13.6778]
[1778843878872,35.22,80697.71,243.5,-0.303,0.00025,13.70034]
[1778843883907,35.22,80697.24,243.5,-0.30313,0.00025,13.70297]
[1778843888942,35.22,80697.28,243.5,-0.30313,0.00025,13.70308]
[1778843890865,35.22,80697.04,243.5,-0.3032,0.00025,13.70433]
[1778843891661,35.22,80696.9,243.5,-0.30324,0.00025,13.70509]
[1778843893919,35.23,80690.79,243.5,-0.30479,0.00025,13.73528]
[1778843898364,35.23,80690.12,243.5,-0.30497,0.00025,13.7387]
[1778843898508,35.23,80690.12,243.5,-0.30497,0.00025,13.73874]
[1778843898994,35.23,80690.12,243.5,-0.30497,0.00025,13.73874]
[1778843899316,35.23,80690.12,243.5,-0.30497,0.00025,13.73874]
[1778843899012,35.23,80681.57,243.5,-0.30714,0.00025,13.78049]
[1778843904047,35.23,80677.41,243.5,-0.30821,0.00025,13.80085]
[1778843909083,35.24,80676.35,243.5,-0.30852,0.00025,13.80676]
[1778843914121,35.24,80668.31,243.5,-0.31051,0.00026,13.83859]
[1778843915357,35.24,80668.31,243.5,-0.31051,0.00026,13.83859]
[1778843916526,35.24,80666.4,243.5,-0.311,0.00026,13.84768]
[1778843917715,35.24,80665.94,243.5,-0.31111,0.00026,13.84986]
[1778843918149,35.24,80665.45,243.5,-0.31124,0.00026,13.85217]
[1778843920361,35.24,80665.5,243.5,-0.31122,0.00026,13.85191]
[1778843923340,35.24,80665.36,243.5,-0.31125,0.00026,13.85251]
[1778843924191,35.24,80660.74,243.5,-0.31244,0.00026,13.87445]
[1778843927487,35.24,80658.8,243.5,-0.31293,0.00026,13.88358]
[1778843927689,35.24,80658.8,243.5,-0.31293,0.00026,13.88358]
[1778843927693,35.24,80658.8,243.5,-0.31293,0.00026,13.88358]
[1778843927994,35.24,80658.8,243.5,-0.31293,0.00026,13.88358]
[1778843928224,35.24,80651.63,243.5,-0.31477,0.00026,13.91737]
[1778843928538,35.24,80651.63,243.5,-0.31477,0.00026,13.91737]
[1778843929231,35.24,80646.28,243.5,-0.31615,0.00026,13.94237]
[1778843932252,35.24,80641.27,243.5,-0.31744,0.00026,13.96556]
[1778843934252,35.24,80639.23,243.5,-0.31796,0.00026,13.97495]
[1778843934350,35.23,80635.99,243.5,-0.3188,0.00026,13.98983]
[1778843935994,35.23,80634.29,243.5,-0.31924,0.00026,13.99764]
[1778843940169,35.23,80634.91,243.5,-0.31908,0.00026,13.99476]
[1778843940999,35.23,80635.78,243.5,-0.31885,0.00026,13.99076]
[1778843941315,35.23,80641.54,243.5,-0.31736,0.00026,13.96417]
[1778843946386,35.23,80645.12,243.5,-0.31644,0.00026,13.94749]
[1778843948938,35.23,80645.44,243.5,-0.31635,0.00026,13.94599]
[1778843949438,35.23,80647.8,243.5,-0.31574,0.00026,13.93499]
[1778843949928,35.23,80647.8,243.5,-0.31574,0.00026,13.93499]
[1778843950378,35.23,80653.62,243.5,-0.31425,0.00026,13.90774]
[1778843955414,35.24,80655.5,243.5,-0.31378,0.00026,13.89909]
[1778843955531,35.24,80655.5,243.5,-0.31378,0.00026,13.89909]
[1778843955546,35.24,80655.5,243.5,-0.31378,0.00026,13.89909]
[1778843955688,35.24,80655.5,243.5,-0.31378,0.00026,13.89909]
[1778843956020,35.24,80655.5,243.5,-0.31378,0.00026,13.89909]
[1778843956421,35.24,80661.82,243.5,-0.31216,0.00026,13.86924]
[1778843956694,35.24,80661.82,243.5,-0.31216,0.00026,13.86924]
[1778843957428,35.24,80664.53,243.5,-0.31146,0.00026,13.85638]
[1778843959039,35.24,80664.8,243.5,-0.31139,0.00026,13.85507]
[1778843959911,35.24,80664.8,243.5,-0.31139,0.00026,13.85504]
[1778843960226,35.24,80664.8,243.5,-0.31139,0.00026,13.85504]
[1778843961677,35.24,80664.79,243.5,-0.31139,0.00026,13.85506]
[1778843961683,35.24,80664.79,243.5,-0.31139,0.00026,13.85506]
[1778843961793,35.24,80664.79,243.5,-0.31139,0.00026,13.85506]
[1778843962165,35.23,80666.0,243.5,-0.31108,0.00026,13.84925]
[1778843962463,35.23,80658.99,243.5,-0.31288,0.00026,13.88255]
[1778843964138,35.23,80658.99,243.5,-0.31288,0.00026,13.88255]
[1778843965144,35.23,80655.57,243.5,-0.31375,0.00026,13.89868]
[1778843968153,35.23,80655.85,243.5,-0.31368,0.00026,13.89734]
[1778843972533,35.23,80659.85,243.5,-0.31258,0.00026,13.87153]
[1778843972539,35.23,80659.85,243.5,-0.31258,0.00026,13.87153]
[1778843972633,35.23,80659.89,243.5,-0.31257,0.00026,13.87135]
[1778843978575,35.23,80658.93,243.5,-0.31282,0.00026,13.87587]
[1778843983610,35.23,80659.15,243.5,-0.31276,0.00026,13.8748]
[1778843988646,35.23,80657.57,243.5,-0.31317,0.00026,13.88226]
[1778843993681,35.23,80658.0,243.5,-0.31306,0.00026,13.88022]
[1778843998717,35.23,80658.01,243.5,-0.31305,0.00026,13.88019]
[1778844003751,35.23,80658.37,243.5,-0.31296,0.00026,13.87851]
[1778844006866,35.23,80658.48,243.5,-0.31294,0.00026,13.878]
[1778844009793,35.23,80663.4,243.5,-0.31168,0.00026,13.85471]
[1778844013454,35.24,80663.53,243.5,-0.31165,0.00026,13.85416]
[1778844020572,35.23,80665.85,243.5,-0.31105,0.00026,13.84306]
[1778844025086,35.23,80667.17,243.5,-0.31071,0.00026,13.83676]
[1778844026498,35.23,80667.17,243.5,-0.31071,0.00026,13.83676]
[1778844025906,35.23,80671.69,243.5,-0.30956,0.00026,13.81511]
[1778844030942,35.24,80673.0,243.5,-0.30923,0.00026,13.80893]
[1778844035309,35.24,80671.61,243.5,-0.30952,0.00026,13.80877]
[1778844035334,35.24,80672.46,243.5,-0.3093,0.00026,13.8047]
[1778844041013,35.24,80673.41,243.5,-0.30906,0.00026,13.80022]
[1778844044106,35.24,80673.34,243.5,-0.30908,0.00026,13.80057]
[1778844050076,35.24,80674.08,243.5,-0.3089,0.00026,13.79713]
[1778844055111,35.24,80674.55,243.5,-0.30878,0.00026,13.79493]
[1778844058001,35.24,80674.08,243.5,-0.3089,0.00026,13.79722]
[1778844058132,35.24,80673.14,243.5,-0.30915,0.00026,13.80176]
[1778844058803,35.24,80673.14,243.5,-0.30915,0.00026,13.80176]
[1778844059281,35.24,80673.14,243.5,-0.30915,0.00026,13.80176]
[1778844061715,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061763,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061816,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061857,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061915,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061925,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844061985,35.24,80672.34,243.5,-0.30935,0.00026,13.80565]
[1778844062393,35.24,80664.98,243.5,-0.31123,0.00026,13.84089]
[1778844062550,35.24,80664.98,243.5,-0.31123,0.00026,13.84089]
[1778844062574,35.24,80664.98,243.5,-0.31123,0.00026,13.84089]
[1778844062791,35.24,80664.98,243.5,-0.31123,0.00026,13.84089]
[1778844063168,35.24,80656.92,243.5,-0.3133,0.00026,13.87915]
[1778844064145,35.24,80656.92,243.5,-0.3133,0.00026,13.87915]
[1778844064489,35.24,80658.16,243.5,-0.31299,0.00026,13.8733]
[1778844065182,35.24,80662.86,243.5,-0.31178,0.00026,13.851]
[1778844067160,35.24,80664.61,243.5,-0.31133,0.00026,13.84268]
[1778844070315,35.24,80665.11,243.5,-0.31121,0.00026,13.84034]
[1778844070825,35.24,80665.39,243.5,-0.31113,0.00026,13.83902]
[1778844075977,35.24,80665.34,243.5,-0.31115,0.00026,13.83935]
[1778844076122,35.24,80665.34,243.5,-0.31115,0.00026,13.83935]
[1778844076216,35.24,80665.34,243.5,-0.31115,0.00026,13.83935]
[1778844076342,35.24,80665.34,243.5,-0.31115,0.00026,13.83935]
[1778844076421,35.24,80665.34,243.5,-0.31115,0.00026,13.83935]
[1778844079867,35.24,80670.0,243.5,-0.30996,0.00026,13.81709]
[1778844082097,35.24,80671.4,243.5,-0.3096,0.00026,13.81039]
[1778844087343,35.24,80668.42,243.5,-0.31037,0.00026,13.82473]
[1778844088716,35.24,80668.27,243.5,-0.31041,0.00026,13.82545]
[1778844089062,35.24,80668.27,243.5,-0.31041,0.00026,13.82545]
[1778844089893,35.24,80666.33,243.5,-0.3109,0.00026,13.83472]
[1778844089905,35.24,80666.33,243.5,-0.3109,0.00026,13.83472]
[1778844091813,35.24,80660.44,243.5,-0.31235,0.00026,13.85589]
[1778844091818,35.24,80660.44,243.5,-0.31235,0.00026,13.85589]
[1778844092793,35.24,80659.57,243.5,-0.31257,0.00026,13.86003]
[1778844092927,35.24,80659.57,243.5,-0.31257,0.00026,13.86003]
[1778844093494,35.24,80659.57,243.5,-0.31257,0.00026,13.86003]
[1778844093495,35.24,80654.36,243.5,-0.31391,0.00026,13.88464]
[1778844094392,35.25,80648.62,243.5,-0.31539,0.00026,13.91161]
[1778844096088,35.25,80648.34,243.5,-0.31546,0.00026,13.91293]
[1778844096143,35.25,80648.34,243.5,-0.31546,0.00026,13.91293]
[1778844096203,35.25,80648.34,243.5,-0.31546,0.00026,13.91293]
[1778844096227,35.25,80648.34,243.5,-0.31546,0.00026,13.91293]
[1778844096248,35.25,80648.34,243.5,-0.31546,0.00026,13.91293]
[1778844096406,35.25,80639.84,243.5,-0.31766,0.00026,13.95246]
[1778844097409,35.25,80639.84,243.5,-0.31766,0.00026,13.95246]
[1778844097413,35.25,80634.29,243.5,-0.3191,0.00026,13.97812]
[1778844097951,35.25,80634.29,243.5,-0.3191,0.00026,13.97812]
[1778844098494,35.25,80634.29,243.5,-0.3191,0.00026,13.97812]
[1778844098517,35.25,80632.86,243.5,-0.31947,0.00026,13.98474]
[1778844099242,35.25,80632.86,243.5,-0.31947,0.00026,13.98474]
[1778844105470,35.25,80633.36,243.5,-0.31934,0.00026,13.98249]
[1778844106604,35.25,80633.18,243.5,-0.31939,0.00026,13.98333]
[1778844106618,35.25,80633.18,243.5,-0.31939,0.00026,13.98333]
[1778844107414,35.25,80633.18,243.5,-0.31939,0.00026,13.98333]
[1778844107479,35.25,80633.18,243.5,-0.31939,0.00026,13.98333]
[1778844113528,35.25,80632.64,243.5,-0.31953,0.00026,13.98582]
[1778844118565,35.25,80632.27,243.5,-0.31963,0.00026,13.98752]
[1778844123601,35.25,80631.58,243.5,-0.31981,0.00026,13.9907]
[1778844124975,35.25,80631.58,243.5,-0.31981,0.00026,13.9907]
[1778844126190,35.25,80631.97,243.5,-0.31971,0.00026,13.98892]
[1778844126515,35.25,80629.6,243.5,-0.32032,0.00026,13.99975]
[1778844126794,35.25,80629.6,243.5,-0.32032,0.00026,13.99975]
[1778844127127,35.25,80629.6,243.5,-0.32032,0.00026,13.99975]
[1778844127350,35.25,80629.6,243.5,-0.32032,0.00026,13.99975]
[1778844127450,35.25,80623.88,243.5,-0.32181,0.00026,14.02576]
[1778844127700,35.25,80623.88,243.5,-0.32181,0.00026,14.02576]
[1778844128050,35.25,80623.88,243.5,-0.32181,0.00026,14.02576]
[1778844130105,35.25,80621.4,243.5,-0.32245,0.00026,14.037]
[1778844137160,35.25,80621.58,243.5,-0.32241,0.00026,14.03625]
[1778844137261,35.25,80622.07,243.5,-0.32229,0.00026,14.03416]
[1778844138141,35.25,80622.07,243.5,-0.32229,0.00026,14.03416]
[1778844140669,35.25,80624.77,243.5,-0.32159,0.00026,14.02199]
[1778844140727,35.25,80624.77,243.5,-0.32159,0.00026,14.02199]
[1778844141340,35.25,80624.77,243.5,-0.32159,0.00026,14.02199]
[1778844141399,35.25,80624.77,243.5,-0.32159,0.00026,14.02199]
[1778844141441,35.25,80625.43,243.5,-0.32142,0.00026,14.01906]
[1778844142736,35.25,80620.14,243.5,-0.3228,0.00026,14.04305]
[1778844145757,35.25,80615.14,243.5,-0.32411,0.00026,14.06564]
[1778844148864,35.26,80612.22,243.5,-0.32487,0.00026,14.07876]
[1778844152470,35.26,80612.02,243.5,-0.32486,0.00026,14.07285]
[1778844152786,35.26,80612.02,243.5,-0.32486,0.00026,14.07286]
[1778844153370,35.26,80612.02,243.5,-0.32486,0.00026,14.07286]
[1778844153412,35.26,80612.02,243.5,-0.32486,0.00026,14.07286]
[1778844153426,35.26,80612.02,243.5,-0.32486,0.00026,14.07286]
[1778844153663,35.26,80612.01,243.5,-0.32487,0.00026,14.07291]
[1778844156017,35.26,80608.27,243.5,-0.32585,0.00026,14.08958]
[1778844156494,35.26,80608.27,243.5,-0.32585,0.00026,14.08958]
[1778844156509,35.26,80609.32,243.5,-0.32557,0.00026,14.08494]
[1778844161836,35.26,80606.31,243.5,-0.32637,0.00026,14.09854]
[1778844168104,35.26,80606.34,243.5,-0.32638,0.00026,14.09861]
[1778844168505,35.26,80606.34,243.5,-0.32638,0.00026,14.09861]
[1778844169455,35.26,80605.78,243.5,-0.32653,0.00026,14.10112]
[1778844174724,35.26,80602.0,243.5,-0.32752,0.00026,14.11789]
[1778844174726,35.26,80602.0,243.5,-0.32752,0.00026,14.11789]
[1778844175002,35.26,80602.0,243.5,-0.32752,0.00026,14.11789]
[1778844175103,35.26,80601.36,243.5,-0.32769,0.00026,14.12072]
[1778844175882,35.26,80601.36,243.5,-0.32769,0.00026,14.12072]
[1778844176449,35.26,80601.36,243.5,-0.32769,0.00026,14.12072]
[1778844178362,35.26,80600.62,243.5,-0.32788,0.00026,14.12398]
[1778844178876,35.26,80600.62,243.5,-0.32788,0.00026,14.12399]
[1778844180027,35.26,80600.55,243.5,-0.3279,0.00026,14.1243]
[1778844180287,35.26,80600.55,243.5,-0.3279,0.00026,14.1243]
[1778844180427,35.26,80600.55,243.5,-0.3279,0.00026,14.1243]
[1778844181904,35.26,80598.65,243.5,-0.3284,0.00026,14.13263]
[1778844184036,35.26,80606.68,243.5,-0.3263,0.00026,14.09728]
[1778844187058,35.27,80601.54,243.5,-0.32765,0.00026,14.12002]
[1778844192093,35.27,80600.57,243.5,-0.3279,0.00026,14.12427]
[1778844193156,35.27,80600.57,243.5,-0.3279,0.00026,14.12427]
[1778844195114,35.27,80605.3,243.5,-0.32666,0.00026,14.10342]
[1778844198786,35.27,80603.44,243.5,-0.32715,0.00026,14.11167]
[1778844199347,35.27,80603.44,243.5,-0.32715,0.00026,14.11167]
[1778844202003,35.27,80600.55,243.5,-0.32791,0.00026,14.12438]
[1778844207122,35.26,80596.01,243.5,-0.32909,0.00026,14.14415]
[1778844213240,35.26,80595.47,243.5,-0.32916,0.00026,14.13955]
[1778844217268,35.26,80599.98,243.5,-0.32797,0.00026,14.11975]
[1778844222303,35.26,80600.92,243.5,-0.32773,0.00026,14.1156]
[1778844227338,35.26,80600.97,243.5,-0.32771,0.00026,14.11536]
[1778844232373,35.26,80601.22,243.5,-0.32765,0.00026,14.11423]
[1778844235411,35.26,80601.64,243.5,-0.32754,0.00026,14.11237]
[1778844235723,35.26,80605.38,243.5,-0.32656,0.00026,14.09587]
[1778844242561,35.26,80602.15,243.5,-0.3274,0.00026,14.11013]
[1778844245770,35.26,80603.14,243.5,-0.32714,0.00026,14.10577]
[1778844247383,35.26,80603.14,243.5,-0.32714,0.00026,14.10577]
[1778844247480,35.26,80603.38,243.5,-0.32708,0.00026,14.1047]
[1778844252515,35.26,80605.8,243.5,-0.32645,0.00026,14.094]
[1778844257550,35.26,80607.81,243.5,-0.32592,0.00026,14.08514]
[1778844262588,35.26,80609.03,243.5,-0.32561,0.00026,14.07978]
[1778844267623,35.26,80606.75,243.5,-0.32621,0.00026,14.08998]
[1778844272658,35.26,80603.16,243.5,-0.32709,0.00026,14.0991]
[1778844273296,35.26,80603.16,243.5,-0.32709,0.00026,14.0991]
[1778844274089,35.26,80603.31,243.5,-0.32705,0.00026,14.09844]
[1778844277439,35.26,80603.02,243.5,-0.32713,0.00026,14.09974]
[1778844277777,35.26,80603.28,243.5,-0.32706,0.00026,14.0986]
[1778844283735,35.26,80603.57,243.5,-0.32699,0.00026,14.09739]
[1778844289633,35.27,80602.24,243.5,-0.32734,0.00026,14.10331]
[1778844290438,35.27,80602.42,243.5,-0.32729,0.00026,14.10254]
[1778844290775,35.27,80602.46,243.5,-0.32728,0.00026,14.10238]
[1778844293758,35.27,80599.91,243.5,-0.32795,0.00026,14.1136]
[1778844293806,35.27,80599.23,243.5,-0.32813,0.00026,14.11659]
[1778844293836,35.27,80599.23,243.5,-0.32813,0.00026,14.11659]
[1778844294260,35.27,80599.23,243.5,-0.32813,0.00026,14.11659]
[1778844294298,35.27,80597.38,243.5,-0.32862,0.00026,14.12473]
[1778844297206,35.27,80593.22,243.5,-0.32971,0.00026,14.14284]
[1778844298010,35.27,80591.82,243.5,-0.33007,0.00026,14.1489]
[1778844299495,35.27,80589.94,243.5,-0.33057,0.00026,14.15705]
[1778844301229,35.26,80589.25,243.5,-0.33075,0.00026,14.15997]
[1778844301791,35.26,80589.25,243.5,-0.33074,0.00026,14.15994]
[1778844305891,35.26,80597.81,243.5,-0.32849,0.00026,14.12264]
[1778844308247,35.26,80597.1,243.5,-0.32868,0.00026,14.12573]
[1778844308854,35.26,80597.1,243.5,-0.32868,0.00026,14.12572]
[1778844314613,35.26,80601.65,243.5,-0.32748,0.00026,14.10577]
[1778844319638,35.26,80602.98,243.5,-0.32714,0.00026,14.09996]
[1778844320690,35.26,80602.6,243.5,-0.32724,0.00026,14.10165]
[1778844320721,35.26,80602.6,243.5,-0.32724,0.00026,14.10165]
[1778844322537,35.26,80603.11,243.5,-0.32711,0.00026,14.09941]
[1778844322684,35.26,80603.11,243.5,-0.32711,0.00026,14.09941]
[1778844322994,35.26,80603.9,243.5,-0.3269,0.00026,14.09594]
[1778844323464,35.26,80603.9,243.5,-0.3269,0.00026,14.09594]
[1778844323515,35.26,80604.84,243.5,-0.32665,0.00026,14.0918]
[1778844326031,35.26,80609.08,243.5,-0.32554,0.00026,14.07296]
[1778844326859,35.26,80609.08,243.5,-0.32554,0.00026,14.07296]
[1778844327358,35.26,80609.08,243.5,-0.32554,0.00026,14.07296]
[1778844327378,35.26,80608.26,243.5,-0.32575,0.00026,14.07655]
[1778844328126,35.26,80608.26,243.5,-0.32575,0.00026,14.07655]
[1778844333225,35.26,80608.5,243.5,-0.32562,0.00026,14.06851]
[1778844334340,35.26,80608.35,243.5,-0.32566,0.00026,14.06915]
[1778844334595,35.26,80608.35,243.5,-0.32566,0.00026,14.06915]
[1778844334696,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844334830,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844335095,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844335327,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844335370,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844335594,35.26,80608.78,243.5,-0.32554,0.00026,14.06721]
[1778844338900,35.26,80608.82,243.5,-0.32554,0.00026,14.06712]
[1778844344157,35.26,80608.27,243.5,-0.32569,0.00026,14.06973]
[1778844349192,35.27,80608.57,243.5,-0.32562,0.00026,14.06855]
[1778844350272,35.27,80608.57,243.5,-0.32562,0.00026,14.06855]
[1778844350881,35.27,80608.42,243.5,-0.32566,0.00026,14.06925]
[1778844351820,35.27,80608.42,243.5,-0.32566,0.00026,14.06925]
[1778844352108,35.27,80608.5,243.5,-0.32564,0.00026,14.06893]
[1778844352248,35.27,80608.5,243.5,-0.32564,0.00026,14.06893]
[1778844352728,35.27,80608.5,243.5,-0.32564,0.00026,14.06893]
[1778844352786,35.27,80607.46,243.5,-0.32592,0.00026,14.07358]
[1778844352840,35.27,80607.46,243.5,-0.32592,0.00026,14.07358]
[1778844355418,35.27,80602.34,243.5,-0.32726,0.00026,14.09628]
[1778844355525,35.27,80602.34,243.5,-0.32726,0.00026,14.09628]
[1778844355579,35.27,80602.34,243.5,-0.32726,0.00026,14.09628]
[1778844355606,35.27,80602.34,243.5,-0.32726,0.00026,14.09628]
[1778844357248,35.27,80597.03,243.5,-0.32866,0.00026,14.11962]
[1778844358918,35.27,80596.61,243.5,-0.32877,0.00026,14.12146]
[1778844362571,35.27,80597.2,243.5,-0.32861,0.00026,14.11887]
[1778844366856,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844366914,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844367096,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844367444,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844367687,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844367795,35.27,80597.21,243.5,-0.32861,0.00026,14.1188]
[1778844369332,35.27,80590.24,243.5,-0.33044,0.00026,14.14909]
[1778844370783,35.27,80590.24,243.5,-0.33044,0.00026,14.14909]
[1778844372902,35.27,80588.84,243.5,-0.3308,0.00026,14.15505]
[1778844375105,35.27,80588.49,243.5,-0.33089,0.00026,14.15649]
[1778844380409,35.26,80588.37,243.5,-0.33091,0.00026,14.15696]
[1778844385444,35.26,80588.8,243.5,-0.3308,0.00026,14.15511]
[1778844386130,35.26,80588.8,243.5,-0.3308,0.00026,14.15511]
[1778844391486,35.27,80592.64,243.5,-0.32973,0.00026,14.13173]
[1778844395945,35.27,80592.94,243.5,-0.32966,0.00026,14.1305]
[1778844398388,35.27,80593.24,243.5,-0.32958,0.00026,14.12923]
[1778844398543,35.27,80593.24,243.5,-0.32958,0.00026,14.12923]
[1778844399492,35.27,80593.12,243.5,-0.32961,0.00026,14.12977]
[1778844401016,35.27,80600.79,243.5,-0.3276,0.00026,14.0962]
[1778844402524,35.27,80601.12,243.5,-0.32751,0.00026,14.09475]
[1778844408606,35.27,80599.49,243.5,-0.32794,0.00026,14.10193]
[1778844411894,35.27,80599.72,243.5,-0.32788,0.00026,14.10091]
[1778844413894,35.27,80599.93,243.5,-0.32783,0.00026,14.09999]
[1778844420272,35.27,80600.69,243.5,-0.32763,0.00026,14.09665]
[1778844421284,35.27,80600.94,243.5,-0.32756,0.00026,14.09555]
[1778844421697,35.27,80601.73,243.5,-0.32735,0.00026,14.09207]
[1778844422371,35.27,80601.73,243.5,-0.32735,0.00026,14.09207]
[1778844422470,35.27,80601.73,243.5,-0.32735,0.00026,14.09207]
[1778844424802,35.27,80603.01,243.5,-0.32702,0.00026,14.08641]
[1778844426397,35.27,80605.65,243.5,-0.32632,0.00026,14.07473]
[1778844427085,35.27,80605.44,243.5,-0.32638,0.00026,14.07566]
[1778844427950,35.27,80605.3,243.5,-0.32642,0.00026,14.07628]
[1778844432238,35.27,80605.6,243.5,-0.32634,0.00026,14.07495]
[1778844432285,35.27,80605.6,243.5,-0.32634,0.00026,14.07495]
[1778844432289,35.27,80605.6,243.6,-0.32634,0.00026,14.07495]
[1778844432301,35.27,80605.6,243.6,-0.32634,0.00026,14.07495]
[1778844432776,35.27,80599.24,243.6,-0.328,0.00026,14.10298]
[1778844433433,35.27,80599.24,243.6,-0.328,0.00026,14.10298]
[1778844433784,35.27,80599.24,243.6,-0.328,0.00026,14.10298]
[1778844434079,35.27,80598.7,243.6,-0.32815,0.00026,14.10534]
[1778844434373,35.27,80598.7,243.6,-0.32815,0.00026,14.10534]
[1778844434790,35.27,80597.2,243.6,-0.32854,0.00026,14.1119]
[1778844439657,35.27,80598.24,243.6,-0.32826,0.00026,14.10726]
[1778844444860,35.26,80599.17,243.6,-0.32801,0.00026,14.10307]
[1778844450904,35.26,80599.8,243.6,-0.32784,0.00026,14.10022]
[1778844451348,35.26,80599.8,243.6,-0.32784,0.00026,14.10022]
[1778844451358,35.26,80599.8,243.6,-0.32784,0.00026,14.10022]
[1778844455270,35.26,80603.95,243.6,-0.32669,0.00026,14.07511]
[1778844455390,35.26,80603.95,243.6,-0.32669,0.00026,14.07511]
[1778844460428,35.26,80604.41,243.6,-0.32657,0.00026,14.07309]
[1778844460912,35.26,80604.41,243.6,-0.32657,0.00026,14.07309]
[1778844463050,35.26,80605.16,243.6,-0.32637,0.00026,14.06979]
[1778844463504,35.26,80605.16,243.6,-0.32637,0.00026,14.06979]
[1778844465327,35.26,80605.08,243.6,-0.32639,0.00026,14.07016]
[1778844470378,35.26,80604.63,243.6,-0.32651,0.00026,14.07215]
[1778844472397,35.26,80604.81,243.6,-0.32647,0.00026,14.07136]
[1778844477280,35.26,80605.35,243.6,-0.32632,0.00026,14.06898]
[1778844482580,35.26,80605.73,243.6,-0.32623,0.00026,14.06731]
[1778844489193,35.26,80605.42,243.6,-0.32631,0.00026,14.06871]
[1778844492170,35.26,80605.7,243.6,-0.32624,0.00026,14.06747]
[1778844492268,35.26,80605.7,243.6,-0.32624,0.00026,14.06747]
[1778844492942,35.26,80605.7,243.6,-0.32624,0.00026,14.06747]
[1778844493895,35.26,80608.47,243.6,-0.32551,0.00026,14.05518]
[1778844493418,35.26,80614.49,243.6,-0.32393,0.00026,14.02829]
[1778844494078,35.26,80614.49,243.6,-0.32393,0.00026,14.02829]
[1778844494912,35.26,80616.52,243.6,-0.3234,0.00026,14.01913]
[1778844495205,35.26,80616.52,243.6,-0.3234,0.00026,14.01913]
[1778844498727,35.26,80614.3,243.6,-0.32397,0.00026,14.02896]
[1778844500270,35.26,80619.33,243.6,-0.32266,0.00026,14.00624]
[1778844503358,35.26,80619.35,243.6,-0.32265,0.00026,14.00611]
[1778844509341,35.26,80619.15,243.6,-0.3227,0.00026,14.00692]
[1778844513815,35.26,80618.91,243.6,-0.32269,0.00026,14.00114]
[1778844513908,35.26,80618.91,243.6,-0.32269,0.00026,14.00113]
[1778844519411,35.26,80620.7,243.6,-0.32223,0.00026,13.99306]
[1778844523815,35.26,80620.1,243.6,-0.32238,0.00026,13.99578]
[1778844523916,35.26,80620.08,243.6,-0.32239,0.00026,13.99588]
[1778844529484,35.26,80619.31,243.6,-0.32259,0.00026,13.99941]
[1778844536533,35.26,80619.0,243.6,-0.32268,0.00026,14.00089]
[1778844537650,35.26,80619.0,243.6,-0.32268,0.00026,14.00089]
[1778844537698,35.26,80619.56,243.6,-0.32253,0.00026,13.99838]
[1778844538577,35.26,80619.56,243.6,-0.32253,0.00026,13.99838]
[1778844538584,35.26,80619.56,243.6,-0.32253,0.00026,13.99838]
[1778844540411,35.26,80621.14,243.6,-0.32212,0.00026,13.99127]
[1778844545596,35.26,80620.82,243.6,-0.32221,0.00026,13.99283]
[1778844550631,35.26,80621.53,243.6,-0.32203,0.00026,13.98972]
[1778844555666,35.26,80621.01,243.6,-0.32217,0.00026,13.99218]
[1778844560701,35.27,80620.82,243.6,-0.32223,0.00026,13.99315]
[1778844566310,35.27,80620.73,243.6,-0.32226,0.00026,13.9936]
[1778844571380,35.27,80620.19,243.6,-0.32241,0.00026,13.99621]
[1778844577823,35.27,80619.98,243.6,-0.3224,0.00026,13.99047]
[1778844583640,35.27,80619.26,243.6,-0.3226,0.00026,13.99382]
[1778844590987,35.27,80620.84,243.6,-0.32219,0.00026,13.9868]
[1778844593377,35.27,80620.59,243.6,-0.32226,0.00026,13.98804]
[1778844593769,35.27,80620.59,243.6,-0.32226,0.00026,13.98804]
[1778844595829,35.28,80620.59,243.6,-0.32227,0.00026,13.98809]
[1778844600989,35.28,80620.23,243.6,-0.32237,0.00026,13.98984]
[1778844602448,35.28,80619.86,243.6,-0.32247,0.00026,13.99159]
[1778844608034,35.28,80619.96,243.6,-0.32245,0.00026,13.99128]
[1778844608290,35.28,80619.96,243.6,-0.32245,0.00026,13.99128]
[1778844608297,35.28,80619.96,243.6,-0.32245,0.00026,13.99128]
[1778844608412,35.28,80619.96,243.6,-0.32245,0.00026,13.99128]
[1778844608567,35.28,80619.96,243.6,-0.32245,0.00026,13.99128]
[1778844609042,35.28,80624.59,243.6,-0.32125,0.00026,13.97035]
[1778844609906,35.28,80624.59,243.6,-0.32125,0.00026,13.97035]
[1778844610352,35.28,80626.49,243.6,-0.32075,0.00026,13.96175]
[1778844611060,35.28,80621.87,243.6,-0.32196,0.00026,13.98277]
[1778844611440,35.28,80621.87,243.6,-0.32196,0.00026,13.98277]
[1778844611617,35.28,80621.87,243.6,-0.32196,0.00026,13.98277]
[1778844611961,35.28,80621.87,243.6,-0.32196,0.00026,13.98277]
[1778844611970,35.28,80621.87,243.6,-0.32196,0.00026,13.98277]
[1778844612097,35.28,80620.17,243.6,-0.3224,0.00026,13.99048]
[1778844613070,35.28,80614.92,243.6,-0.32378,0.00026,14.01413]
[1778844613973,35.28,80614.92,243.6,-0.32378,0.00026,14.01413]
[1778844614969,35.28,80615.21,243.6,-0.3237,0.00026,14.01284]
[1778844616912,35.28,80613.89,243.6,-0.32405,0.00026,14.01881]
[1778844617142,35.28,80614.25,243.6,-0.32396,0.00026,14.01724]
[1778844617283,35.28,80614.25,243.6,-0.32396,0.00026,14.01724]
[1778844617713,35.28,80614.25,243.6,-0.32396,0.00026,14.01724]
[1778844620838,35.28,80617.96,243.6,-0.32299,0.00026,14.00061]
[1778844623351,35.28,80620.63,243.6,-0.3223,0.00026,13.98866]
[1778844623600,35.28,80620.63,243.6,-0.3223,0.00026,13.98866]
[1778844624567,35.29,80612.96,243.6,-0.3243,0.00026,14.02318]
[1778844629661,35.28,80610.91,243.6,-0.32484,0.00026,14.03232]
[1778844635224,35.28,80610.83,243.6,-0.3248,0.00026,14.02584]
[1778844639647,35.28,80612.09,243.6,-0.32447,0.00026,14.02021]
[1778844640208,35.28,80611.92,243.6,-0.32451,0.00026,14.02098]
[1778844640594,35.28,80611.92,243.6,-0.32451,0.00026,14.02098]
[1778844640611,35.29,80611.91,243.6,-0.32452,0.00026,14.02107]
[1778844646567,35.29,80613.24,243.6,-0.32418,0.00026,14.01535]
[1778844649806,35.29,80613.83,243.6,-0.32404,0.00026,14.01292]
[1778844654853,35.3,80612.83,243.6,-0.32432,0.00026,14.01773]
[1778844656368,35.3,80612.79,243.6,-0.32433,0.00026,14.01791]
[1778844656884,35.3,80612.79,243.6,-0.32433,0.00026,14.01791]
[1778844657525,35.3,80612.77,243.6,-0.32434,0.00026,14.0181]
[1778844657899,35.3,80612.77,243.6,-0.32434,0.00026,14.0181]
[1778844659811,35.3,80612.93,243.6,-0.3243,0.00026,14.01743]
[1778844659974,35.3,80612.93,243.6,-0.3243,0.00026,14.01743]
[1778844660358,35.3,80612.89,243.6,-0.32432,0.00026,14.01771]
[1778844661379,35.3,80612.76,243.6,-0.32435,0.00026,14.01834]
[1778844667006,35.3,80613.82,243.6,-0.32409,0.00026,14.01379]
[1778844668000,35.3,80613.94,243.6,-0.32406,0.00026,14.01336]
[1778844668573,35.3,80613.37,243.6,-0.32421,0.00026,14.01595]
[1778844670344,35.3,80612.99,243.6,-0.32432,0.00026,14.01775]
[1778844671160,35.3,80612.99,243.6,-0.32432,0.00026,14.01775]
[1778844677239,35.31,80616.5,243.6,-0.32342,0.00026,14.00236]
[1778844682382,35.31,80615.64,243.6,-0.32366,0.00026,14.00648]
[1778844686802,35.31,80616.68,243.6,-0.3234,0.00026,14.00202]
[1778844691748,35.34,80618.5,243.6,-0.32302,0.00026,13.99563]
[1778844696090,35.34,80619.82,243.6,-0.32263,0.00026,13.98309]
[1778844701687,35.35,80620.15,243.6,-0.32257,0.00026,13.98203]
[1778844706722,35.35,80619.92,243.6,-0.32264,0.00026,13.98337]
[1778844708932,35.35,80619.65,243.6,-0.32272,0.00026,13.98464]
[1778844713348,35.35,80619.93,243.6,-0.32266,0.00026,13.98368]
[1778844714509,35.35,80618.73,243.6,-0.32298,0.00026,13.98913]
[1778844717606,35.36,80616.84,243.6,-0.32348,0.00026,13.99785]
[1778844718488,35.36,80616.42,243.6,-0.3236,0.00026,13.99981]
[1778844720596,35.36,80616.42,243.6,-0.3236,0.00026,13.99988]
[1778844720639,35.36,80616.42,243.6,-0.3236,0.00026,13.99988]
[1778844725945,35.36,80616.05,243.6,-0.32372,0.00026,14.00187]
[1778844726069,35.36,80616.05,243.6,-0.32372,0.00026,14.00187]
[1778844726151,35.36,80613.84,243.6,-0.32429,0.00026,14.01178]
[1778844726294,35.36,80613.84,243.6,-0.32429,0.00026,14.01178]
[1778844731926,35.37,80610.95,243.6,-0.32508,0.00026,14.02527]
[1778844735183,35.37,80611.1,243.6,-0.32506,0.00026,14.02481]
[1778844735394,35.38,80611.94,243.6,-0.32484,0.00026,14.02118]
[1778844735954,35.38,80612.85,243.6,-0.32461,0.00026,14.01724]
[1778844740989,35.38,80612.0,243.6,-0.32485,0.00026,14.02134]
[1778844742994,35.38,80611.95,243.6,-0.32487,0.00026,14.02162]
[1778844743714,35.38,80611.95,243.6,-0.32487,0.00026,14.02168]
[1778844744318,35.38,80614.98,243.6,-0.32409,0.00026,14.00826]
[1778844744322,35.38,80614.98,243.6,-0.32409,0.00026,14.00826]
[1778844751093,35.38,80616.59,243.6,-0.32367,0.00026,14.00119]
[1778844751743,35.39,80616.59,243.6,-0.32362,0.00026,13.99451]
[1778844753593,35.39,80621.31,243.6,-0.32239,0.00026,13.97345]
[1778844754587,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844754620,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844754622,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844754692,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844754798,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844754968,35.39,80620.78,243.6,-0.32254,0.00026,13.97589]
[1778844755087,35.39,80614.33,243.6,-0.32422,0.00026,14.00483]
[1778844755666,35.39,80614.33,243.6,-0.32422,0.00026,14.00483]
[1778844757343,35.39,80611.75,243.6,-0.3249,0.00026,14.01647]
[1778844759151,35.39,80611.94,243.6,-0.32486,0.00026,14.0157]
[1778844764658,35.4,80609.94,243.6,-0.3254,0.00026,14.02498]
[1778844770192,35.4,80609.94,243.6,-0.32542,0.00026,14.02536]
[1778844775227,35.41,80609.35,243.6,-0.3256,0.00026,14.02829]
[1778844776830,35.41,80609.4,243.6,-0.32559,0.00026,14.02813]
[1778844777429,35.41,80609.54,243.6,-0.32555,0.00026,14.02758]
[1778844783711,35.41,80608.51,243.6,-0.32584,0.00026,14.03249]
[1778844784732,35.41,80608.51,243.6,-0.32585,0.00026,14.03254]
[1778844790335,35.42,80610.72,243.6,-0.32529,0.00026,14.02313]
[1778844794117,35.42,80609.94,243.6,-0.3255,0.00026,14.02671]
[1778844799399,35.43,80613.79,243.6,-0.32452,0.00026,14.01015]
[1778844804433,35.43,80613.66,243.6,-0.32458,0.00026,14.0111]
[1778844807136,35.43,80613.13,243.6,-0.32472,0.00026,14.01353]
[1778844809023,35.43,80612.57,243.6,-0.32488,0.00026,14.01616]
[1778844809432,35.44,80612.38,243.6,-0.32493,0.00026,14.01714]
[1778844812540,35.44,80612.89,243.6,-0.32474,0.00026,14.00817]
[1778844818531,35.44,80613.82,243.6,-0.32453,0.00026,14.00456]
[1778844819687,35.44,80613.82,243.6,-0.32453,0.00026,14.00456]
[1778844819788,35.45,80613.73,243.6,-0.32456,0.00026,14.00511]
[1778844825580,35.45,80613.43,243.6,-0.32466,0.00026,14.00678]
[1778844830615,35.46,80613.35,243.6,-0.3247,0.00026,14.00754]
[1778844835645,35.46,80614.36,243.6,-0.32445,0.00026,14.00326]
[1778844837089,35.46,80614.37,243.6,-0.32446,0.00026,14.00336]
[1778844842700,35.47,80612.11,243.6,-0.32507,0.00026,14.01383]
[1778844846957,35.47,80612.86,243.6,-0.32489,0.00026,14.01068]
[1778844847034,35.47,80612.86,243.6,-0.32489,0.00026,14.01068]
[1778844847263,35.47,80612.86,243.6,-0.32489,0.00026,14.01068]
[1778844847301,35.47,80612.86,243.6,-0.32489,0.00026,14.01068]
[1778844847269,35.47,80611.98,243.6,-0.32512,0.00026,14.01465]
[1778844847872,35.47,80611.98,243.6,-0.32512,0.00026,14.01465]
[1778844848296,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844848414,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844848426,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844848454,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844848684,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844848907,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844849117,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844849125,35.47,80601.92,243.6,-0.32775,0.00026,14.05895]
[1778844849208,35.47,80594.84,243.6,-0.32961,0.00026,14.0898]
[1778844849435,35.47,80594.84,243.6,-0.32961,0.00026,14.0898]
[1778844849749,35.47,80590.14,243.6,-0.33085,0.00026,14.11014]
[1778844854784,35.48,80588.0,243.6,-0.33143,0.00026,14.11962]
[1778844856319,35.48,80588.0,243.6,-0.33143,0.00026,14.11962]
[1778844857318,35.48,80588.02,243.6,-0.33143,0.00026,14.11963]
[1778844861886,35.48,80591.65,243.6,-0.33048,0.00026,14.10423]
[1778844867416,35.48,80592.98,243.6,-0.33015,0.00026,14.09883]
[1778844871839,35.49,80594.26,243.6,-0.32983,0.00026,14.09343]
[1778844872568,35.49,80594.62,243.6,-0.32967,0.00026,14.08508]
[1778844875438,35.49,80594.28,243.6,-0.32977,0.00026,14.08666]
[1778844875550,35.49,80594.28,243.6,-0.32977,0.00026,14.08666]
[1778844875556,35.49,80594.28,243.6,-0.32977,0.00026,14.08666]
[1778844877298,35.49,80593.01,243.6,-0.3301,0.00026,14.0922]
[1778844880362,35.49,80590.98,243.6,-0.33065,0.00026,14.10112]
[1778844883851,35.49,80590.1,243.6,-0.33089,0.00026,14.10511]
[1778844884361,35.49,80590.1,243.6,-0.33089,0.00026,14.10511]
[1778844884826,35.49,80590.07,243.6,-0.3309,0.00026,14.10529]
[1778844884917,35.49,80590.07,243.6,-0.3309,0.00026,14.10529]
[1778844890029,35.5,80591.01,243.6,-0.33067,0.00026,14.10159]
[1778844895064,35.5,80590.95,243.6,-0.33071,0.00026,14.10213]
[1778844898549,35.51,80594.73,243.6,-0.32972,0.00026,14.08602]
[1778844898627,35.51,80594.73,243.6,-0.32972,0.00026,14.08602]
[1778844898895,35.51,80594.73,243.6,-0.32972,0.00026,14.08602]
[1778844899092,35.51,80596.21,243.6,-0.32934,0.00026,14.0797]
[1778844900099,35.51,80601.95,243.6,-0.32784,0.00026,14.05476]
[1778844902685,35.51,80602.31,243.6,-0.32775,0.00026,14.05322]
[1778844905384,35.51,80607.24,243.6,-0.32646,0.00026,14.03169]
[1778844905550,35.51,80607.82,243.6,-0.32631,0.00026,14.02918]
[1778844907606,35.51,80608.88,243.6,-0.32604,0.00026,14.0246]
[1778844908177,35.51,80608.88,243.6,-0.32604,0.00026,14.0246]
[1778844913333,35.51,80607.68,243.6,-0.32637,0.00026,14.03009]
[1778844920239,35.52,80608.34,243.6,-0.32621,0.00026,14.02753]
[1778844922540,35.52,80611.3,243.6,-0.32545,0.00026,14.01458]
[1778844922713,35.52,80611.3,243.6,-0.32545,0.00026,14.01458]
[1778844922795,35.52,80611.3,243.6,-0.32545,0.00026,14.01458]
[1778844923260,35.52,80613.64,243.6,-0.32484,0.00026,14.00428]
[1778844924156,35.52,80613.64,243.6,-0.32484,0.00026,14.00428]
[1778844924444,35.52,80615.27,243.6,-0.32442,0.00026,13.99711]
[1778844926779,35.52,80615.6,243.6,-0.32434,0.00026,13.99576]
[1778844927042,35.52,80615.6,243.6,-0.32434,0.00026,13.99576]
[1778844927061,35.52,80615.6,243.6,-0.32434,0.00026,13.99576]
[1778844927979,35.52,80617.95,243.6,-0.32373,0.00026,13.98537]
[1778844928295,35.52,80625.75,243.6,-0.32171,0.00026,13.9505]
[1778844928594,35.52,80625.75,243.6,-0.32171,0.00026,13.9505]
[1778844929302,35.52,80627.23,243.6,-0.32133,0.00026,13.94391]
[1778844930684,35.52,80627.95,243.6,-0.32114,0.00026,13.94069]
[1778844935925,35.52,80628.42,243.6,-0.32097,0.00026,13.93186]
[1778844937358,35.53,80623.01,243.6,-0.32237,0.00026,13.95627]
[1778844938028,35.53,80623.01,243.6,-0.32237,0.00026,13.95627]
[1778844942219,35.53,80619.85,243.6,-0.3232,0.00026,13.97042]
[1778844944843,35.53,80622.6,243.6,-0.32248,0.00026,13.95814]
[1778844950480,35.53,80628.43,243.6,-0.32098,0.00026,13.93209]
[1778844953688,35.53,80631.43,243.6,-0.32021,0.00026,13.9186]
[1778844960634,35.53,80631.53,243.6,-0.3202,0.00026,13.91842]
[1778844965967,35.54,80632.36,243.6,-0.32,0.00026,13.91492]
[1778844966808,35.54,80633.85,243.6,-0.31962,0.00026,13.90825]
[1778844968450,35.54,80633.9,243.6,-0.31961,0.00026,13.90808]
[1778844968455,35.54,80633.9,243.6,-0.31961,0.00026,13.90808]
[1778844970196,35.54,80635.79,243.6,-0.31912,0.00026,13.89959]
[1778844970872,35.54,80635.8,243.6,-0.31912,0.00026,13.89961]
[1778844970879,35.54,80635.8,243.6,-0.31912,0.00026,13.89961]
[1778844970942,35.54,80635.8,243.6,-0.31912,0.00026,13.89961]
[1778844971079,35.54,80636.28,243.6,-0.319,0.00026,13.89748]
[1778844971810,35.54,80636.28,243.6,-0.319,0.00026,13.89748]
[1778844972575,35.54,80639.11,243.6,-0.31827,0.00026,13.88458]
[1778844972918,35.54,80639.11,243.6,-0.31827,0.00026,13.88458]
[1778844973121,35.54,80639.11,243.6,-0.31827,0.00026,13.88458]
[1778844973180,35.54,80639.11,243.6,-0.31827,0.00026,13.88458]
[1778844978677,35.54,80641.54,243.6,-0.31766,0.00026,13.87364]
[1778844980860,35.54,80641.54,243.6,-0.31766,0.00026,13.87364]
[1778844981873,35.54,80641.54,243.6,-0.31766,0.00026,13.87374]
[1778844981925,35.54,80641.54,243.6,-0.31766,0.00026,13.87374]
[1778844981964,35.54,80641.54,243.6,-0.31766,0.00026,13.87374]
[1778844982217,35.54,80641.54,243.6,-0.31766,0.00026,13.87374]
[1778844982430,35.54,80641.54,243.6,-0.31766,0.00026,13.87374]
[1778844982435,35.54,80641.43,243.6,-0.31769,0.00026,13.87428]
[1778844983645,35.54,80638.7,243.6,-0.3184,0.00026,13.88686]
[1778844985345,35.54,80635.23,243.6,-0.3193,0.00026,13.90267]
[1778844987504,35.55,80634.15,243.6,-0.31959,0.00026,13.90781]
[1778844987514,35.55,80634.15,243.6,-0.31959,0.00026,13.90781]
[1778844987859,35.55,80634.15,243.6,-0.31959,0.00026,13.90781]
[1778844988720,35.55,80631.82,243.6,-0.32019,0.00026,13.91843]
[1778844992059,35.55,80627.22,243.6,-0.32139,0.00026,13.93927]
[1778844992435,35.55,80627.22,243.6,-0.32139,0.00026,13.93927]
[1778844997810,35.55,80627.09,243.6,-0.32137,0.00026,13.93315]
[1778845001970,35.55,80626.6,243.6,-0.3215,0.00026,13.93543]
[1778845002607,35.55,80626.86,243.6,-0.32143,0.00026,13.93428]
[1778845005848,35.55,80626.67,243.6,-0.32148,0.00026,13.93518]
[1778845006384,35.55,80626.67,243.6,-0.32148,0.00026,13.93518]
[1778845008338,35.55,80627.3,243.6,-0.32132,0.00026,13.9324]
[1778845009408,35.55,80627.79,243.6,-0.3212,0.00026,13.93022]
[1778845009736,35.55,80627.79,243.6,-0.3212,0.00026,13.93024]
[1778845014929,35.56,80628.02,243.6,-0.32115,0.00026,13.92937]
[1778845019648,35.56,80627.27,243.6,-0.32135,0.00026,13.93287]
[1778845019666,35.56,80627.27,243.6,-0.32135,0.00026,13.93287]
[1778845021352,35.56,80624.77,243.6,-0.322,0.00026,13.94413]
[1778845022532,35.56,80619.58,243.6,-0.32335,0.00026,13.96743]
[1778845029027,35.56,80616.91,243.6,-0.32406,0.00026,13.97951]
[1778845037084,35.56,80617.28,243.6,-0.32397,0.00026,13.9781]
[1778845038009,35.56,80617.28,243.6,-0.32397,0.00026,13.9781]
[1778845043126,35.57,80614.18,243.6,-0.32479,0.00026,13.99204]
[1778845048161,35.57,80614.39,243.6,-0.32474,0.00026,13.99121]
[1778845056217,35.57,80614.47,243.6,-0.32467,0.00026,13.98418]
[1778845061252,35.57,80614.64,243.6,-0.32463,0.00026,13.98355]
[1778845066287,35.57,80615.07,243.6,-0.32452,0.00026,13.98178]
[1778845071322,35.58,80614.67,243.6,-0.32464,0.00026,13.98369]
[1778845077364,35.58,80614.4,243.6,-0.32471,0.00026,13.98504]
[1778845082537,35.58,80617.73,243.6,-0.32386,0.00026,13.9704]
[1778845082548,35.58,80617.73,243.6,-0.32386,0.00026,13.9704]
[1778845082691,35.58,80615.01,243.6,-0.32457,0.00026,13.9825]
[1778845083094,35.58,80615.01,243.6,-0.32457,0.00026,13.9825]
[1778845083355,35.58,80615.01,243.6,-0.32457,0.00026,13.9825]
[1778845083406,35.58,80609.7,243.6,-0.32595,0.00026,14.00599]
[1778845085010,35.58,80606.75,243.6,-0.32672,0.00026,14.01898]
[1778845090455,35.58,80606.57,243.6,-0.32678,0.00026,14.02001]
[1778845095490,35.59,80606.78,243.6,-0.32674,0.00026,14.01929]
[1778845100525,35.59,80606.41,243.6,-0.32685,0.00026,14.02111]
[1778845100810,35.59,80606.41,243.6,-0.32685,0.00026,14.02111]
[1778845106568,35.59,80606.38,243.6,-0.32687,0.00026,14.02148]
[1778845111603,35.6,80607.03,243.6,-0.32665,0.00026,14.012]
[1778845116639,35.6,80606.57,243.6,-0.32678,0.00026,14.01423]
[1778845118195,35.6,80606.57,243.6,-0.32678,0.00026,14.01423]
[1778845118208,35.6,80606.57,243.6,-0.32678,0.00026,14.01423]
[1778845118794,35.6,80606.5,243.6,-0.32681,0.00026,14.01463]
[1778845118895,35.6,80610.74,243.6,-0.3257,0.00026,13.99603]
[1778845120588,35.6,80610.74,243.6,-0.3257,0.00026,13.99603]
[1778845120610,35.6,80612.49,243.6,-0.32525,0.00026,13.98841]
[1778845121107,35.6,80612.49,243.6,-0.32525,0.00026,13.98841]
[1778845124147,35.6,80615.43,243.6,-0.32449,0.00026,13.97557]
[1778845127335,35.61,80616.53,243.6,-0.32422,0.00026,13.97092]
[1778845127793,35.61,80616.68,243.6,-0.32418,0.00026,13.9703]
[1778845128243,35.61,80616.68,243.6,-0.32418,0.00026,13.9703]
[1778845128311,35.61,80619.98,243.6,-0.32333,0.00026,13.95569]
[1778845130562,35.61,80620.79,243.6,-0.32312,0.00026,13.95208]
[1778845134768,35.61,80625.38,243.6,-0.32193,0.00026,13.93165]
[1778845139804,35.61,80620.63,243.6,-0.32317,0.00026,13.95299]
[1778845143937,35.61,80621.04,243.6,-0.32307,0.00026,13.95118]
[1778845144093,35.61,80621.04,243.6,-0.32307,0.00026,13.95118]
[1778845146288,35.61,80614.84,243.6,-0.32468,0.00026,13.97877]
[1778845152143,35.61,80614.84,243.6,-0.32468,0.00026,13.97885]
[1778845152351,35.61,80614.84,243.6,-0.32468,0.00026,13.97885]
[1778845152390,35.61,80614.84,243.6,-0.32469,0.00026,13.97889]
[1778845152796,35.61,80614.84,243.6,-0.32469,0.00026,13.97889]
[1778845158938,35.62,80609.75,243.6,-0.32603,0.00026,14.0016]
[1778845163973,35.62,80609.77,243.6,-0.32604,0.00026,14.00181]
[1778845166087,35.62,80609.7,243.6,-0.32606,0.00026,14.00216]
[1778845166113,35.62,80609.7,243.6,-0.32606,0.00026,14.00216]
[1778845166271,35.62,80609.7,243.6,-0.32606,0.00026,14.00216]
[1778845166590,35.62,80609.43,243.6,-0.32613,0.00026,14.00339]
[1778845166719,35.62,80609.43,243.6,-0.32613,0.00026,14.00339]
[1778845167114,35.62,80599.53,243.6,-0.32872,0.00026,14.04657]
[1778845170983,35.62,80598.39,243.6,-0.32902,0.00026,14.05154]
[1778845176000,35.62,80597.79,243.6,-0.32912,0.00026,14.04734]
[1778845181092,35.62,80598.73,243.6,-0.32887,0.00026,14.04334]
[1778845181969,35.62,80598.73,243.6,-0.32887,0.00026,14.04334]
[1778845181989,35.62,80598.73,243.6,-0.32887,0.00026,14.04334]
[1778845187134,35.62,80599.44,243.6,-0.32869,0.00026,14.04034]
[1778845192169,35.63,80599.42,243.6,-0.3287,0.00026,14.0405]
[1778845199218,35.63,80600.2,243.6,-0.3285,0.00026,14.03721]
[1778845204253,35.63,80600.37,243.6,-0.32846,0.00026,14.03655]
[1778845204801,35.63,80600.37,243.6,-0.32846,0.00026,14.03655]
[1778845208484,35.63,80600.0,243.6,-0.32856,0.00026,14.03819]
[1778845210459,35.63,80599.96,243.6,-0.32857,0.00026,14.03838]
[1778845211454,35.63,80599.89,243.6,-0.32859,0.00026,14.03871]
[1778845212488,35.63,80599.89,243.6,-0.32859,0.00026,14.03872]
[1778845214426,35.63,80599.93,243.6,-0.32858,0.00026,14.03857]
[1778845215748,35.63,80599.82,243.6,-0.32861,0.00026,14.03907]
[1778845218899,35.63,80599.84,243.6,-0.32861,0.00026,14.03901]
[1778845219454,35.63,80599.84,243.6,-0.32861,0.00026,14.03901]
[1778845225400,35.63,80599.89,243.6,-0.3286,0.00026,14.03887]
[1778845230435,35.63,80599.39,243.6,-0.32874,0.00026,14.04108]
[1778845235462,35.63,80599.13,243.6,-0.32874,0.00026,14.0354]
[1778845240505,35.63,80597.66,243.6,-0.32913,0.00026,14.04177]
[1778845245541,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845245985,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845246141,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845246164,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845246219,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845246494,35.63,80597.79,243.6,-0.32909,0.00026,14.04118]
[1778845246547,35.63,80592.1,243.6,-0.33058,0.00026,14.06565]
[1778845248561,35.63,80587.9,243.6,-0.33169,0.00026,14.08367]
[1778845253596,35.63,80587.05,243.6,-0.33192,0.00026,14.08744]
[1778845253814,35.63,80587.05,243.6,-0.33192,0.00026,14.08744]
[1778845254106,35.63,80587.05,243.6,-0.33192,0.00026,14.08744]
[1778845254603,35.64,80590.29,243.6,-0.33107,0.00026,14.07366]
[1778845255871,35.64,80591.85,243.6,-0.33066,0.00026,14.06699]
[1778845256294,35.64,80591.85,243.6,-0.33066,0.00026,14.06699]
[1778845261432,35.63,80595.22,243.6,-0.32977,0.00026,14.05241]
[1778845266808,35.63,80592.83,243.6,-0.33039,0.00026,14.06252]
[1778845271224,35.63,80594.62,243.6,-0.32991,0.00026,14.05466]
[1778845271606,35.63,80594.62,243.6,-0.32991,0.00026,14.05466]
[1778845271723,35.63,80592.4,243.6,-0.33049,0.00026,14.06415]
[1778845272094,35.63,80592.4,243.6,-0.33049,0.00026,14.06415]
[1778845273634,35.63,80589.63,243.6,-0.33122,0.00026,14.07601]
[1778845275817,35.63,80587.66,243.6,-0.33174,0.00026,14.08447]
[1778845277314,35.63,80587.42,243.6,-0.3318,0.00026,14.08552]
[1778845282802,35.63,80586.63,243.6,-0.33202,0.00026,14.08902]
[1778845287837,35.63,80586.1,243.6,-0.33216,0.00026,14.09139]
[1778845292872,35.64,80585.88,243.6,-0.33217,0.00026,14.08559]
[1778845297907,35.64,80586.63,243.6,-0.33198,0.00026,14.08253]
[1778845302942,35.64,80584.75,243.6,-0.33248,0.00026,14.09063]
[1778845307977,35.64,80584.99,243.6,-0.33242,0.00026,14.0897]
[1778845309555,35.64,80584.99,243.6,-0.33242,0.00026,14.0897]
[1778845309560,35.64,80584.99,243.6,-0.33242,0.00026,14.0897]
[1778845309795,35.64,80584.99,243.6,-0.33242,0.00026,14.0897]
[1778845310725,35.64,80585.24,243.6,-0.33236,0.00026,14.08868]
[1778845310668,35.64,80586.79,243.6,-0.33195,0.00026,14.08208]
[1778845310998,35.64,80591.3,243.6,-0.33076,0.00026,14.06284]
[1778845314256,35.64,80592.43,243.6,-0.33047,0.00026,14.05799]
[1778845315202,35.64,80592.87,243.6,-0.33035,0.00026,14.0561]
[1778845322081,35.64,80594.99,243.6,-0.32978,0.00026,14.0468]
[1778845327681,35.64,80594.04,243.6,-0.33003,0.00026,14.05079]
[1778845327689,35.64,80594.04,243.6,-0.33003,0.00026,14.05079]
[1778845328600,35.64,80595.24,243.6,-0.32971,0.00026,14.04558]
[1778845328645,35.64,80595.24,243.6,-0.32971,0.00026,14.04558]
[1778845335154,35.63,80595.55,243.6,-0.32962,0.00026,14.04415]
[1778845336179,35.63,80600.54,243.6,-0.32832,0.00026,14.02257]
[1778845341214,35.63,80599.95,243.6,-0.32847,0.00026,14.02515]
[1778845345482,35.63,80599.97,243.6,-0.32847,0.00026,14.02507]
[1778845345582,35.63,80600.17,243.6,-0.32842,0.00026,14.02421]
[1778845347885,35.63,80600.38,243.6,-0.32836,0.00026,14.02329]
[1778845352911,35.63,80600.6,243.6,-0.32824,0.00026,14.01549]
[1778845353407,35.63,80600.6,243.6,-0.32824,0.00026,14.01549]
[1778845355081,35.63,80601.06,243.6,-0.32812,0.00026,14.0135]
[1778845355085,35.63,80601.06,243.6,-0.32812,0.00026,14.0135]
[1778845355705,35.63,80601.06,243.6,-0.32812,0.00026,14.0135]
[1778845355779,35.63,80605.91,243.6,-0.32685,0.00026,13.99238]
[1778845357694,35.63,80612.62,243.6,-0.3251,0.00026,13.96292]
[1778845359890,35.63,80615.15,243.6,-0.32445,0.00026,13.95177]
[1778845360594,35.63,80615.15,243.6,-0.32445,0.00026,13.95177]
[1778845360629,35.63,80615.15,243.6,-0.32445,0.00026,13.95177]
[1778845360827,35.63,80624.3,243.6,-0.32207,0.00026,13.91109]
[1778845361980,35.63,80626.55,243.6,-0.32149,0.00026,13.90102]
[1778845366356,35.64,80624.84,243.6,-0.32193,0.00026,13.90876]
[1778845370155,35.64,80624.5,243.6,-0.32203,0.00026,13.91034]
[1778845370666,35.64,80624.5,243.6,-0.32203,0.00026,13.91038]
[1778845375762,35.64,80623.74,243.6,-0.32223,0.00026,13.91383]
[1778845381625,35.64,80624.1,243.6,-0.32214,0.00026,13.91232]
[1778845387536,35.64,80625.13,243.6,-0.32188,0.00026,13.90786]
[1778845392571,35.64,80626.15,243.6,-0.32163,0.00026,13.90345]
[1778845393725,35.64,80626.15,243.6,-0.32163,0.00026,13.90345]
[1778845399152,35.65,80627.13,243.6,-0.32138,0.00026,13.89928]
[1778845400831,35.65,80627.03,243.6,-0.32141,0.00026,13.89977]
[1778845403495,35.65,80626.53,243.6,-0.32155,0.00026,13.90212]
[1778845403809,35.65,80626.53,243.6,-0.32155,0.00026,13.90212]
[1778845405662,35.65,80631.17,243.6,-0.32035,0.00026,13.88137]
[1778845408621,35.65,80634.58,243.6,-0.31948,0.00026,13.86607]
[1778845408626,35.65,80634.58,243.6,-0.31948,0.00026,13.86607]
[1778845408794,35.65,80634.58,243.6,-0.31948,0.00026,13.86607]
[1778845408850,35.65,80634.58,243.6,-0.31948,0.00026,13.86614]
[1778845412564,35.65,80634.8,243.6,-0.31936,0.00026,13.85829]
[1778845413844,35.65,80634.99,243.6,-0.31932,0.00026,13.85746]
[1778845415127,35.65,80635.36,243.6,-0.31922,0.00026,13.85583]
[1778845420800,35.65,80631.78,243.6,-0.32015,0.00026,13.8721]
[1778845426810,35.65,80631.81,243.6,-0.32015,0.00026,13.87204]
[1778845431845,35.65,80631.44,243.6,-0.32025,0.00026,13.87376]
[1778845436096,35.65,80631.3,243.6,-0.32028,0.00026,13.87441]
[1778845436236,35.65,80631.3,243.6,-0.32028,0.00026,13.87441]
[1778845436410,35.65,80631.3,243.6,-0.32028,0.00026,13.87441]
[1778845436880,35.66,80628.71,243.6,-0.32096,0.00026,13.8861]
[1778845439343,35.66,80625.53,243.6,-0.32178,0.00026,13.90045]
[1778845442744,35.66,80623.07,243.6,-0.32243,0.00026,13.91155]
[1778845442922,35.66,80615.83,243.6,-0.32431,0.00026,13.94374]
[1778845444759,35.66,80615.32,243.6,-0.32444,0.00026,13.946]
[1778845451265,35.66,80615.27,243.6,-0.32446,0.00026,13.94634]
[1778845451942,35.66,80615.27,243.6,-0.32446,0.00026,13.94634]
[1778845452380,35.66,80615.27,243.6,-0.32447,0.00026,13.94646]
[1778845452818,35.66,80615.31,243.6,-0.32446,0.00026,13.94631]
[1778845453465,35.66,80615.31,243.6,-0.32446,0.00026,13.94631]
[1778845454319,35.66,80616.26,243.6,-0.32421,0.00026,13.94211]
[1778845458656,35.66,80616.98,243.6,-0.32403,0.00026,13.93894]
[1778845460688,35.66,80617.23,243.6,-0.32396,0.00026,13.93785]
[1778845462357,35.66,80620.71,243.6,-0.32306,0.00026,13.92242]
[1778845465867,35.66,80620.8,243.6,-0.32304,0.00026,13.92207]
[1778845466069,35.66,80620.68,243.6,-0.32307,0.00026,13.92262]
[1778845467335,35.66,80622.1,243.6,-0.3227,0.00026,13.91629]
[1778845467358,35.66,80622.1,243.6,-0.3227,0.00026,13.91629]
[1778845467595,35.66,80622.1,243.6,-0.3227,0.00026,13.91629]
[1778845467828,35.66,80622.1,243.6,-0.3227,0.00026,13.91629]
[1778845467929,35.66,80626.86,243.6,-0.32147,0.00026,13.89506]
[1778845468375,35.66,80626.86,243.6,-0.32147,0.00026,13.89506]
[1778845468627,35.66,80626.86,243.6,-0.32147,0.00026,13.89506]
[1778845470035,35.66,80625.77,243.6,-0.32176,0.00026,13.90002]
[1778845470288,35.66,80625.77,243.6,-0.32176,0.00026,13.90002]
[1778845470517,35.66,80625.77,243.6,-0.32176,0.00026,13.90002]
[1778845470973,35.66,80627.05,243.6,-0.32143,0.00026,13.89429]
[1778845471581,35.66,80632.85,243.6,-0.31986,0.00026,13.86126]
[1778845477165,35.67,80634.18,243.6,-0.31952,0.00026,13.85536]
[1778845480889,35.67,80633.55,243.6,-0.31969,0.00026,13.85826]
[1778845486230,35.67,80634.4,243.6,-0.31948,0.00026,13.85457]
[1778845491265,35.67,80635.96,243.6,-0.31908,0.00026,13.84763]
[1778845496300,35.67,80635.79,243.6,-0.31913,0.00026,13.84855]
[1778845497927,35.67,80635.79,243.6,-0.31913,0.00026,13.84855]
[1778845505413,35.67,80632.17,243.6,-0.32008,0.00026,13.86514]
[1778845505514,35.67,80632.1,243.6,-0.3201,0.00026,13.86547]
[1778845507667,35.67,80630.75,243.6,-0.32045,0.00026,13.87162]
[1778845507965,35.67,80630.75,243.6,-0.32045,0.00026,13.87162]
[1778845507977,35.67,80630.75,243.6,-0.32045,0.00026,13.87162]
[1778845508030,35.68,80629.4,243.6,-0.3208,0.00026,13.87775]
[1778845508384,35.68,80632.57,243.6,-0.31998,0.00026,13.86347]
[1778845513527,35.68,80634.17,243.6,-0.31957,0.00026,13.85633]
[1778845515000,35.68,80641.05,243.6,-0.3178,0.00026,13.82511]
[1778845515402,35.68,80641.05,243.6,-0.3178,0.00026,13.82511]
[1778845515433,35.68,80646.91,243.6,-0.31629,0.00026,13.79831]
[1778845520468,35.68,80648.4,243.6,-0.31593,0.00026,13.79185]
[1778845523433,35.68,80648.05,243.6,-0.31603,0.00026,13.7936]
[1778845523444,35.68,80648.05,243.6,-0.31603,0.00026,13.7936]
[1778845524144,35.69,80647.99,243.6,-0.31605,0.00026,13.79395]
[1778845529534,35.69,80642.39,243.6,-0.31751,0.00026,13.81996]
[1778845533411,35.69,80643.92,243.6,-0.31706,0.00026,13.80618]
[1778845536469,35.69,80644.16,243.6,-0.317,0.00026,13.80525]
[1778845540737,35.7,80645.11,243.6,-0.31677,0.00026,13.80111]
[1778845540830,35.7,80644.87,243.6,-0.31683,0.00026,13.80227]
[1778845542625,35.7,80650.57,243.6,-0.31538,0.00026,13.77617]
[1778845545315,35.7,80649.96,243.6,-0.31554,0.00026,13.77913]
[1778845545407,35.7,80649.96,243.6,-0.31554,0.00026,13.77913]
[1778845545444,35.7,80649.96,243.6,-0.31554,0.00026,13.77913]
[1778845545646,35.7,80649.95,243.6,-0.31555,0.00026,13.77925]
[1778845546376,35.7,80649.95,243.6,-0.31555,0.00026,13.77925]
[1778845549373,35.7,80649.92,243.6,-0.31556,0.00026,13.77944]
[1778845551688,35.7,80656.38,243.6,-0.3139,0.00026,13.74961]
[1778845556723,35.7,80653.22,243.6,-0.31472,0.00026,13.76444]
[1778845561758,35.7,80653.43,243.6,-0.31468,0.00026,13.7636]
[1778845566793,35.71,80656.06,243.6,-0.31401,0.00026,13.75156]
[1778845571829,35.71,80657.32,243.6,-0.3137,0.00026,13.7459]
[1778845572775,35.71,80657.32,243.6,-0.3137,0.00026,13.7459]
[1778845577871,35.71,80658.86,243.6,-0.31332,0.00026,13.73897]
[1778845582906,35.71,80657.56,243.6,-0.31366,0.00026,13.74521]
[1778845587943,35.72,80658.83,243.6,-0.31334,0.00026,13.73948]
[1778845592978,35.72,80658.64,243.6,-0.31333,0.00026,13.73359]
[1778845593602,35.72,80658.64,243.6,-0.31333,0.00026,13.73359]
[1778845596385,35.72,80663.15,243.6,-0.31218,0.00026,13.71256]
[1778845602042,35.72,80663.46,243.6,-0.3121,0.00026,13.71118]
[1778845607077,35.72,80666.55,243.6,-0.31132,0.00026,13.69673]
[1778845612113,35.72,80666.93,243.6,-0.31122,0.00026,13.69503]
[1778845617323,35.72,80667.65,243.6,-0.31105,0.00026,13.69173]
[1778845623190,35.72,80667.98,243.6,-0.31097,0.00026,13.69034]
[1778845627516,35.72,80666.46,243.6,-0.31136,0.00026,13.69757]
[1778845627594,35.72,80666.46,243.6,-0.31136,0.00026,13.69757]
[1778845627753,35.72,80666.46,243.6,-0.31136,0.00026,13.69757]
[1778845627821,35.72,80666.6,243.6,-0.31133,0.00026,13.69696]
[1778845629949,35.72,80666.71,243.6,-0.3113,0.00026,13.69644]
[1778845634659,35.72,80666.77,243.6,-0.31128,0.00026,13.69603]
[1778845638452,35.72,80667.86,243.6,-0.311,0.00026,13.69081]
[1778845639628,35.72,80672.63,243.6,-0.30978,0.00025,13.66824]
[1778845645346,35.72,80674.7,243.6,-0.30925,0.00025,13.65847]
[1778845647827,35.72,80674.62,243.6,-0.30927,0.00025,13.65886]
[1778845649562,35.72,80673.75,243.6,-0.30949,0.00025,13.663]
[1778845652802,35.72,80674.22,243.6,-0.30931,0.00025,13.65381]
[1778845659070,35.72,80674.61,243.6,-0.30921,0.00025,13.65201]
[1778845664627,35.72,80674.32,243.6,-0.30929,0.00025,13.65344]
[1778845670521,35.72,80675.86,243.6,-0.3089,0.00025,13.64622]
[1778845671257,35.72,80675.86,243.6,-0.3089,0.00025,13.64622]
[1778845672924,35.72,80676.14,243.6,-0.30883,0.00025,13.6449]
[1778845672943,35.72,80676.14,243.6,-0.30883,0.00025,13.6449]
[1778845674430,35.72,80679.81,243.6,-0.3079,0.00025,13.62745]
[1778845677645,35.73,80681.14,243.6,-0.30756,0.00025,13.62119]
[1778845681685,35.73,80682.07,243.6,-0.30733,0.00025,13.61688]
[1778845685315,35.73,80686.61,243.6,-0.30619,0.00025,13.59527]
[1778845685625,35.73,80686.61,243.6,-0.30619,0.00025,13.59527]
[1778845689116,35.73,80680.15,243.6,-0.30784,0.00025,13.62637]
[1778845689175,35.73,80680.15,243.6,-0.30784,0.00025,13.62637]
[1778845692359,35.73,80684.53,243.6,-0.30673,0.00025,13.60557]
[1778845693109,35.73,80684.53,243.6,-0.30673,0.00025,13.60557]
[1778845700872,35.74,80685.35,243.6,-0.30654,0.00025,13.60202]
[1778845700959,35.74,80685.35,243.6,-0.30654,0.00025,13.60202]
[1778845701331,35.74,80685.62,243.6,-0.30648,0.00025,13.60078]
[1778845701362,35.74,80685.62,243.6,-0.30648,0.00025,13.60078]
[1778845701387,35.74,80685.62,243.6,-0.30648,0.00025,13.60078]
[1778845701894,35.74,80685.62,243.6,-0.30648,0.00025,13.60078]
[1778845701895,35.74,80685.38,243.6,-0.30654,0.00025,13.602]
[1778845702398,35.74,80685.38,243.6,-0.30654,0.00025,13.602]
[1778845702407,35.74,80685.38,243.6,-0.30654,0.00025,13.602]
[1778845703106,35.74,80685.38,243.6,-0.30654,0.00025,13.602]
[1778845703208,35.74,80686.22,243.6,-0.30634,0.00025,13.59808]
[1778845703801,35.74,80686.22,243.6,-0.30634,0.00025,13.59808]
[1778845704396,35.74,80685.99,243.6,-0.3064,0.00025,13.59924]
[1778845707388,35.74,80687.4,243.6,-0.30605,0.00025,13.59264]
[1778845707414,35.74,80687.4,243.6,-0.30605,0.00025,13.59264]
[1778845707469,35.74,80687.4,243.6,-0.30605,0.00025,13.59264]
[1778845707907,35.74,80686.77,243.6,-0.30621,0.00025,13.59573]
[1778845714834,35.74,80685.66,243.6,-0.30642,0.00025,13.5941]
[1778845719869,35.74,80685.8,243.6,-0.30639,0.00025,13.59349]
[1778845724167,35.74,80686.36,243.6,-0.30625,0.00025,13.59086]
[1778845724184,35.74,80686.36,243.6,-0.30625,0.00025,13.59086]
[1778845724226,35.74,80686.36,243.6,-0.30625,0.00025,13.59086]
[1778845724993,35.74,80688.76,243.6,-0.30565,0.00025,13.57934]
[1778845725098,35.74,80699.1,243.6,-0.30303,0.00025,13.52928]
[1778845725911,35.74,80704.25,243.6,-0.30174,0.00025,13.50415]
[1778845726741,35.74,80704.25,243.6,-0.30174,0.00025,13.50415]
[1778845730173,35.75,80704.3,243.6,-0.30173,0.00025,13.50403]
[1778845730210,35.75,80704.3,243.6,-0.30173,0.00025,13.50403]
[1778845732419,35.75,80701.83,243.6,-0.30236,0.00025,13.51622]
[1778845733535,35.75,80701.7,243.6,-0.30239,0.00025,13.51689]
[1778845734319,35.75,80701.73,243.6,-0.30239,0.00025,13.51677]
[1778845739391,35.75,80702.11,243.6,-0.3023,0.00025,13.51507]
[1778845741891,35.75,80703.02,243.6,-0.30207,0.00025,13.51067]
[1778845741969,35.75,80703.02,243.6,-0.30207,0.00025,13.51067]
[1778845742004,35.75,80703.02,243.6,-0.30207,0.00025,13.51067]
[1778845743031,35.75,80695.2,243.6,-0.30405,0.00025,13.54881]
[1778845745049,35.75,80688.18,243.6,-0.30582,0.00025,13.5827]
[1778845745613,35.75,80688.18,243.6,-0.30582,0.00025,13.5827]
[1778845746056,35.75,80688.52,243.6,-0.30573,0.00025,13.58103]
[1778845746393,35.75,80688.52,243.6,-0.30573,0.00025,13.58103]
[1778845750038,35.75,80688.13,243.6,-0.30584,0.00025,13.58297]
[1778845756126,35.75,80685.85,243.6,-0.30642,0.00025,13.59411]
[1778845761161,35.75,80684.11,243.6,-0.30687,0.00025,13.60254]
[1778845766196,35.75,80684.53,243.6,-0.30677,0.00025,13.6006]
[1778845771231,35.75,80683.36,243.6,-0.30699,0.00025,13.59925]
[1778845773271,35.75,80683.33,243.6,-0.307,0.00025,13.59941]
[1778845780295,35.76,80683.33,243.6,-0.30701,0.00025,13.59948]
[1778845784500,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845784595,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845784705,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845784791,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845785015,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845785307,35.76,80683.48,243.6,-0.30697,0.00025,13.59877]
[1778845785238,35.76,80683.48,243.6,-0.30697,0.00025,13.59881]
[1778845786083,35.76,80683.48,243.6,-0.30697,0.00025,13.59881]
[1778845786094,35.76,80683.48,243.6,-0.30697,0.00025,13.59881]
[1778845786246,35.76,80674.76,243.6,-0.30919,0.00025,13.64038]
[1778845786839,35.76,80667.5,243.6,-0.31104,0.00026,13.67465]
[1778845789910,35.76,80661.42,243.6,-0.31259,0.00026,13.70306]
[1778845795004,35.75,80661.33,243.6,-0.31261,0.00026,13.70339]
[1778845795009,35.75,80661.33,243.6,-0.31261,0.00026,13.70339]
[1778845800904,35.75,80661.44,243.6,-0.31257,0.00026,13.70271]
[1778845805100,35.75,80661.52,243.6,-0.31254,0.00026,13.70223]
[1778845805157,35.75,80661.52,243.6,-0.31254,0.00026,13.70223]
[1778845805247,35.75,80661.52,243.6,-0.31254,0.00026,13.70223]
[1778845805341,35.75,80661.52,243.6,-0.31254,0.00026,13.70223]
[1778845805554,35.75,80661.52,243.6,-0.31254,0.00026,13.70217]
[1778845805564,35.75,80661.52,243.6,-0.31254,0.00026,13.70217]
[1778845806167,35.75,80661.52,243.6,-0.31254,0.00026,13.70217]
[1778845806253,35.75,80666.49,243.6,-0.31127,0.00026,13.67887]
[1778845808696,35.75,80667.98,243.6,-0.31089,0.00026,13.67186]
[1778845810489,35.75,80664.93,243.6,-0.31167,0.00026,13.68619]
[1778845811998,35.75,80663.71,243.6,-0.31198,0.00026,13.6919]
[1778845812052,35.75,80663.71,243.6,-0.31198,0.00026,13.6919]
[1778845817442,35.75,80660.11,243.6,-0.3129,0.00026,13.70872]
[1778845821732,35.75,80660.17,243.6,-0.31289,0.00026,13.70844]
[1778845826735,35.75,80659.76,243.6,-0.31299,0.00026,13.71039]
[1778845830111,35.75,80659.53,243.6,-0.31305,0.00026,13.71147]
[1778845830132,35.75,80659.53,243.6,-0.31305,0.00026,13.71147]
[1778845831479,35.75,80661.44,243.6,-0.31256,0.00026,13.70259]
[1778845831515,35.75,80661.44,243.6,-0.31256,0.00026,13.70259]
[1778845831838,35.75,80661.44,243.6,-0.31256,0.00026,13.70259]
[1778845832490,35.75,80662.7,243.6,-0.31217,0.00026,13.6897]
[1778845837307,35.75,80663.29,243.6,-0.31202,0.00026,13.68686]
[1778845837324,35.75,80663.29,243.6,-0.31202,0.00026,13.68686]
[1778845838081,35.75,80663.72,243.6,-0.31191,0.00026,13.68483]
[1778845838883,35.75,80664.86,243.6,-0.31161,0.00026,13.67947]
[1778845840357,35.75,80667.98,243.6,-0.31081,0.00026,13.6648]
[1778845841461,35.75,80670.53,243.6,-0.31016,0.00026,13.65279]
[1778845841907,35.75,80670.53,243.6,-0.31016,0.00026,13.65279]
[1778845841997,35.75,80670.61,243.6,-0.31014,0.00026,13.65242]
[1778845844851,35.75,80671.42,243.6,-0.30993,0.00026,13.64851]
[1778845849673,35.75,80672.64,243.6,-0.30961,0.00025,13.64255]
[1778845849740,35.75,80672.64,243.6,-0.30961,0.00025,13.64255]
[1778845850144,35.75,80672.64,243.6,-0.30961,0.00025,13.64255]
[1778845850151,35.75,80672.64,243.6,-0.30961,0.00025,13.64255]
[1778845851086,35.75,80672.54,243.6,-0.30964,0.00025,13.64298]
[1778845851097,35.75,80672.54,243.6,-0.30964,0.00025,13.64298]
[1778845851098,35.75,80672.54,243.6,-0.30964,0.00025,13.64298]
[1778845851106,35.75,80672.54,243.6,-0.30964,0.00025,13.64298]
[1778845851154,35.75,80673.19,243.6,-0.30947,0.00025,13.63987]
[1778845852206,35.75,80678.38,243.6,-0.30814,0.00025,13.61516]
[1778845853094,35.75,80678.38,243.6,-0.30814,0.00025,13.61516]
[1778845853815,35.74,80680.28,243.6,-0.30766,0.00025,13.60608]
[1778845853912,35.74,80680.28,243.6,-0.30766,0.00025,13.60608]
[1778845855253,35.74,80689.32,243.6,-0.30536,0.00025,13.56259]
[1778845856770,35.74,80689.67,243.6,-0.30527,0.00025,13.56088]
[1778845861855,35.74,80689.47,243.6,-0.30532,0.00025,13.56174]
[1778845864874,35.74,80692.4,243.6,-0.30457,0.00025,13.54754]
[1778845869217,35.74,80696.69,243.6,-0.30349,0.00025,13.52674]
[1778845874766,35.74,80698.64,243.6,-0.303,0.00025,13.51735]
[1778845876550,35.74,80698.66,243.6,-0.303,0.00025,13.51729]
[1778845878455,35.74,80695.17,243.6,-0.30388,0.00025,13.5343]
[1778845883816,35.74,80695.37,243.6,-0.30383,0.00025,13.53335]
[1778845889056,35.74,80695.58,243.6,-0.30378,0.00025,13.53236]
[1778845895098,35.74,80696.35,243.6,-0.30351,0.00025,13.52163]
[1778845900133,35.75,80697.13,243.6,-0.30332,0.00025,13.5179]
[1778845902900,35.75,80697.14,243.6,-0.30332,0.00025,13.51788]
[1778845908185,35.75,80697.26,243.6,-0.30329,0.00025,13.51738]
[1778845913817,35.75,80697.79,243.6,-0.30316,0.00025,13.5149]
[1778845915200,35.75,80696.56,243.6,-0.30348,0.00025,13.52093]
[1778845917856,35.75,80694.21,243.6,-0.30407,0.00025,13.53237]
[1778845918324,35.75,80694.21,243.6,-0.30407,0.00025,13.53237]
[1778845918800,35.75,80691.77,243.6,-0.30469,0.00025,13.54419]
[1778845920748,35.75,80688.08,243.6,-0.30563,0.00025,13.56206]
[1778845926823,35.75,80686.3,243.6,-0.30609,0.00025,13.57076]
[1778845931344,35.75,80682.66,243.6,-0.30702,0.00025,13.5883]
[1778845931751,35.75,80682.84,243.6,-0.30697,0.00025,13.58744]
[1778845932435,35.75,80682.84,243.6,-0.30697,0.00025,13.58744]
[1778845933379,35.75,80682.98,243.6,-0.30693,0.00025,13.58678]
[1778845933801,35.75,80682.97,243.6,-0.30694,0.00025,13.58683]
[1778845934352,35.75,80682.97,243.6,-0.30694,0.00025,13.58683]
[1778845939407,35.75,80684.22,243.6,-0.30662,0.00025,13.5809]
[1778845939602,35.75,80684.22,243.6,-0.30662,0.00025,13.5809]
[1778845939629,35.75,80684.22,243.6,-0.30662,0.00025,13.5809]
[1778845945449,35.75,80684.08,243.6,-0.30666,0.00025,13.58162]
[1778845950909,35.75,80683.03,243.6,-0.30693,0.00025,13.58668]
[1778845956528,35.75,80685.03,243.6,-0.30635,0.00025,13.57011]
[1778845961565,35.75,80685.01,243.6,-0.30636,0.00025,13.57029]
[1778845965482,35.75,80685.01,243.6,-0.30636,0.00025,13.57029]
[1778845970631,35.76,80682.94,243.6,-0.3069,0.00025,13.5804]
[1778845972476,35.76,80682.94,243.6,-0.3069,0.00025,13.5804]
[1778845975764,35.76,80682.91,243.6,-0.30691,0.00025,13.58062]
[1778845975972,35.76,80682.91,243.6,-0.30691,0.00025,13.58062]
[1778845977044,35.76,80682.76,243.6,-0.30695,0.00025,13.58138]
[1778845977300,35.76,80678.06,243.6,-0.30814,0.00025,13.60385]
[1778845980296,35.76,80676.09,243.6,-0.30865,0.00025,13.61321]
[1778845980306,35.76,80676.09,243.6,-0.30865,0.00025,13.61321]
[1778845980352,35.76,80676.09,243.6,-0.30865,0.00025,13.61321]
[1778845980489,35.76,80675.87,243.6,-0.3087,0.00025,13.61425]
[1778845980562,35.76,80675.87,243.6,-0.3087,0.00025,13.61425]
[1778845981339,35.76,80675.87,243.6,-0.3087,0.00025,13.61425]
[1778845982749,35.76,80669.88,243.6,-0.31023,0.00026,13.64261]
[1778845988757,35.75,80668.58,243.6,-0.31055,0.00026,13.64851]
[1778845990113,35.75,80668.58,243.6,-0.31055,0.00026,13.64851]
[1778845993577,35.75,80668.69,243.6,-0.31051,0.00026,13.64783]
[1778845993606,35.75,80668.69,243.6,-0.31051,0.00026,13.64783]
[1778845995774,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845995893,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996120,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996226,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996365,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996385,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996396,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996436,35.75,80668.5,243.6,-0.31056,0.00026,13.64865]
[1778845996516,35.75,80667.79,243.6,-0.31073,0.00026,13.65191]
[1778845996620,35.75,80667.79,243.6,-0.31073,0.00026,13.65191]
[1778845997528,35.75,80658.49,243.6,-0.31311,0.00026,13.69547]
[1778845997595,35.75,80658.49,243.6,-0.31311,0.00026,13.69547]
[1778845997645,35.75,80658.49,243.6,-0.31311,0.00026,13.69547]
[1778845998230,35.75,80658.49,243.6,-0.31311,0.00026,13.69547]
[1778845998412,35.75,80652.07,243.6,-0.31476,0.00026,13.72522]
[1778845998941,35.75,80643.78,243.6,-0.31689,0.00026,13.76329]
[1778846001032,35.75,80641.53,243.6,-0.31747,0.00026,13.77348]
[1778846001133,35.75,80641.55,243.6,-0.31746,0.00026,13.77329]
[1778846003040,35.75,80641.68,243.6,-0.31742,0.00026,13.77265]
[1778846009355,35.74,80645.95,243.6,-0.31631,0.00026,13.75286]
[1778846010220,35.74,80646.02,243.6,-0.31629,0.00026,13.75251]
[1778846010305,35.74,80647.52,243.6,-0.3159,0.00026,13.74559]
[1778846011918,35.74,80653.59,243.6,-0.31426,0.00026,13.71053]
[1778846016957,35.74,80653.26,243.6,-0.31434,0.00026,13.71194]
[1778846018020,35.74,80653.26,243.6,-0.31434,0.00026,13.71194]
[1778846018969,35.74,80659.63,243.6,-0.3127,0.00026,13.68225]
[1778846020528,35.74,80659.63,243.6,-0.3127,0.00026,13.68225]
[1778846026325,35.74,80660.41,243.6,-0.31249,0.00026,13.67844]
[1778846032060,35.74,80663.95,243.6,-0.31158,0.00026,13.66173]
[1778846037096,35.74,80663.21,243.6,-0.31177,0.00026,13.66514]
[1778846042130,35.74,80663.03,243.6,-0.31181,0.00026,13.66591]
[1778846046652,35.74,80663.26,243.6,-0.31175,0.00026,13.66478]
[1778846050052,35.74,80665.65,243.6,-0.31114,0.00026,13.65354]
[1778846050432,35.74,80665.65,243.6,-0.31114,0.00026,13.65354]
[1778846054616,35.74,80672.22,243.6,-0.30946,0.00026,13.62257]
[1778846056613,35.74,80671.98,243.6,-0.30952,0.00026,13.62376]
[1778846060438,35.74,80672.76,243.6,-0.30933,0.00026,13.62014]
[1778846067305,35.74,80674.0,243.6,-0.30902,0.00026,13.61448]
[1778846068270,35.74,80674.0,243.6,-0.30902,0.00026,13.61448]
[1778846073348,35.74,80674.16,243.6,-0.30892,0.00026,13.6069]
[1778846078383,35.74,80674.13,243.6,-0.30894,0.00026,13.60719]
[1778846082274,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846082322,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846082329,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846082332,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846082567,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846082568,35.74,80672.86,243.6,-0.30926,0.00026,13.61329]
[1778846088453,35.74,80669.13,243.6,-0.31022,0.00026,13.63098]
[1778846093488,35.75,80672.76,243.6,-0.3093,0.00026,13.6139]
[1778846098523,35.75,80672.86,243.6,-0.30928,0.00026,13.61353]
[1778846103558,35.75,80673.88,243.6,-0.30902,0.00026,13.60882]
[1778846108594,35.75,80674.76,243.6,-0.3088,0.00026,13.60477]
[1778846113630,35.75,80672.67,243.6,-0.30934,0.00026,13.61481]
[1778846115400,35.75,80672.73,243.6,-0.30933,0.00026,13.61454]
[1778846115695,35.75,80669.92,243.6,-0.31005,0.00026,13.62785]
[1778846115958,35.75,80669.92,243.6,-0.31005,0.00026,13.62785]
[1778846116193,35.75,80669.92,243.6,-0.31005,0.00026,13.62785]
[1778846116510,35.75,80669.92,243.6,-0.31005,0.00026,13.62785]
[1778846116695,35.75,80669.92,243.6,-0.31005,0.00026,13.6278]
[1778846116711,35.75,80669.92,243.6,-0.31005,0.00026,13.6278]
[1778846117886,35.75,80666.21,243.6,-0.31099,0.00026,13.64529]
[1778846118477,35.75,80660.43,243.6,-0.31248,0.00026,13.67242]
[1778846119581,35.75,80660.43,243.6,-0.31248,0.00026,13.67242]
[1778846124777,35.75,80658.72,243.6,-0.31292,0.00026,13.68044]
[1778846126058,35.75,80658.24,243.6,-0.31304,0.00026,13.68269]
[1778846128900,35.75,80653.29,243.6,-0.31431,0.00026,13.70567]
[1778846129027,35.75,80653.29,243.6,-0.31431,0.00026,13.70567]
[1778846133231,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133285,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133349,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133373,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133487,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133548,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133556,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133580,35.75,80652.76,243.6,-0.31437,0.00026,13.70107]
[1778846133609,35.75,80646.32,243.6,-0.31603,0.00026,13.73073]
[1778846133699,35.75,80646.32,243.6,-0.31603,0.00026,13.73073]
[1778846134301,35.75,80646.32,243.6,-0.31603,0.00026,13.73073]
[1778846134479,35.75,80646.32,243.6,-0.31603,0.00026,13.73073]
[1778846134645,35.75,80638.08,243.6,-0.31816,0.00026,13.76842]
[1778846134712,35.75,80638.08,243.6,-0.31816,0.00026,13.76842]
[1778846134901,35.75,80638.08,243.6,-0.31816,0.00026,13.76842]
[1778846135407,35.75,80632.9,243.6,-0.3195,0.00026,13.7919]
[1778846136155,35.75,80627.52,243.6,-0.32089,0.00026,13.81611]
[1778846139035,35.75,80627.25,243.6,-0.32096,0.00026,13.81729]
[1778846144847,35.75,80626.05,243.6,-0.32127,0.00026,13.82259]
[1778846147910,35.75,80625.78,243.6,-0.32134,0.00026,13.82376]
[1778846147939,35.75,80625.78,243.6,-0.32134,0.00026,13.82376]
[1778846147963,35.75,80625.78,243.6,-0.32134,0.00026,13.82376]
[1778846148594,35.75,80625.78,243.6,-0.32134,0.00026,13.82376]
[1778846148059,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846148894,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846148898,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846149357,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846149530,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846149563,35.75,80619.72,243.6,-0.32291,0.00026,13.85079]
[1778846149631,35.75,80611.92,243.6,-0.32495,0.00026,13.88532]
[1778846149763,35.75,80611.92,243.6,-0.32495,0.00026,13.88532]
[1778846149771,35.75,80611.92,243.6,-0.32495,0.00026,13.88532]
[1778846150344,35.75,80611.92,243.6,-0.32495,0.00026,13.88532]
[1778846151615,35.75,80610.5,243.6,-0.32532,0.00026,13.89158]
[1778846151627,35.75,80610.5,243.6,-0.32532,0.00026,13.89158]
[1778846151663,35.75,80610.5,243.6,-0.32532,0.00026,13.89158]
[1778846151747,35.75,80610.33,243.6,-0.32536,0.00026,13.89233]
[1778846151829,35.75,80610.33,243.6,-0.32536,0.00026,13.89233]
[1778846152427,35.75,80610.33,243.6,-0.32536,0.00026,13.89233]
[1778846153679,35.75,80601.44,243.6,-0.32769,0.00026,13.93117]
[1778846154443,35.75,80601.44,243.6,-0.32769,0.00026,13.93117]
[1778846155759,35.75,80601.44,243.6,-0.32769,0.00026,13.93116]
[1778846156480,35.75,80601.44,243.6,-0.32769,0.00026,13.93116]
[1778846156763,35.75,80601.37,243.6,-0.32771,0.00026,13.93144]
[1778846158469,35.75,80601.59,243.6,-0.32765,0.00026,13.93048]
[1778846158494,35.75,80601.59,243.6,-0.32765,0.00026,13.93048]
[1778846158514,35.75,80601.59,243.6,-0.32765,0.00026,13.93048]
[1778846158520,35.75,80601.59,243.6,-0.32765,0.00026,13.93048]
[1778846158562,35.75,80601.59,243.6,-0.32765,0.00026,13.93048]
[1778846159896,35.75,80597.36,243.6,-0.32876,0.00026,13.94877]
[1778846159986,35.75,80597.36,243.6,-0.32876,0.00026,13.94877]
[1778846160756,35.75,80594.01,243.6,-0.32963,0.00026,13.96308]
[1778846166644,35.75,80592.73,243.6,-0.32996,0.00026,13.96839]
[1778846167431,35.75,80592.73,243.6,-0.32996,0.00026,13.96839]
[1778846168829,35.74,80589.2,243.6,-0.33088,0.00026,13.98337]
[1778846169129,35.74,80589.2,243.6,-0.33088,0.00026,13.98337]
[1778846169193,35.74,80589.2,243.6,-0.33088,0.00026,13.98337]
[1778846169604,35.74,80589.2,243.6,-0.33088,0.00026,13.98337]
[1778846169705,35.74,80588.09,243.6,-0.33117,0.00026,13.98805]
[1778846170766,35.74,80587.34,243.6,-0.33137,0.00026,13.99123]
[1778846170783,35.74,80587.34,243.6,-0.33137,0.00026,13.99123]
[1778846171699,35.74,80587.34,243.6,-0.33137,0.00026,13.99123]
[1778846171401,35.74,80589.93,243.6,-0.33068,0.00026,13.98017]
[1778846172054,35.74,80589.93,243.6,-0.33068,0.00026,13.98017]
[1778846172145,35.74,80589.93,243.6,-0.33068,0.00026,13.98017]
[1778846172246,35.74,80590.84,243.6,-0.33044,0.00026,13.97627]
[1778846175308,35.74,80587.13,243.6,-0.33142,0.00026,13.99209]
[1778846178257,35.74,80586.07,243.6,-0.33169,0.00026,13.99655]
[1778846178269,35.74,80586.07,243.6,-0.33169,0.00026,13.99655]
[1778846178427,35.74,80586.14,243.6,-0.33168,0.00026,13.99624]
[1778846180097,35.74,80591.14,243.6,-0.33036,0.00026,13.97489]
[1778846180833,35.74,80591.14,243.6,-0.33036,0.00026,13.97489]
[1778846181356,35.74,80591.14,243.6,-0.33036,0.00026,13.97489]
[1778846184864,35.74,80592.25,243.6,-0.33006,0.00026,13.97012]
[1778846188308,35.74,80592.05,243.6,-0.33012,0.00026,13.97096]
[1778846188559,35.74,80592.05,243.6,-0.33012,0.00026,13.97096]
[1778846193779,35.74,80591.54,243.6,-0.33019,0.00026,13.96624]
[1778846199230,35.74,80594.76,243.6,-0.32934,0.00026,13.95242]
[1778846204761,35.74,80594.2,243.6,-0.32949,0.00026,13.95485]
[1778846209982,35.74,80594.25,243.6,-0.32948,0.00026,13.95466]
[1778846215342,35.74,80595.36,243.6,-0.32919,0.00026,13.9499]
[1778846218722,35.74,80602.69,243.6,-0.32727,0.00026,13.91823]
[1778846224406,35.74,80602.29,243.6,-0.32738,0.00026,13.92016]
[1778846229442,35.75,80605.16,243.6,-0.32664,0.00026,13.90786]
[1778846231062,35.75,80604.96,243.6,-0.3267,0.00026,13.90878]
[1778846231594,35.75,80604.96,243.6,-0.3267,0.00026,13.90878]
[1778846231624,35.75,80604.88,243.6,-0.32672,0.00026,13.90917]
[1778846231976,35.75,80604.88,243.6,-0.32672,0.00026,13.90917]
[1778846231989,35.75,80604.88,243.6,-0.32672,0.00026,13.90917]
[1778846231994,35.75,80604.88,243.6,-0.32672,0.00026,13.90917]
[1778846232089,35.75,80604.88,243.6,-0.32672,0.00026,13.90917]
[1778846232606,35.75,80611.04,243.6,-0.32511,0.00026,13.88221]
[1778846238504,35.75,80611.62,243.6,-0.32497,0.00026,13.87983]
[1778846243539,35.75,80611.98,243.6,-0.32488,0.00026,13.87836]
[1778846247977,35.75,80612.49,243.6,-0.32475,0.00026,13.87622]
[1778846248212,35.75,80612.49,243.6,-0.32475,0.00026,13.87622]
[1778846248801,35.75,80614.2,243.6,-0.32431,0.00026,13.86871]
[1778846250750,35.75,80614.87,243.6,-0.32413,0.00026,13.86575]
[1778846256630,35.75,80614.18,243.6,-0.32424,0.00026,13.86182]
[1778846260787,35.75,80614.84,243.6,-0.32407,0.00026,13.85888]
[1778846267344,35.75,80616.31,243.6,-0.32368,0.00026,13.85234]
[1778846269372,35.75,80616.9,243.6,-0.32353,0.00026,13.84971]
[1778846269721,35.75,80617.94,243.6,-0.32326,0.00026,13.8451]
[1778846274757,35.75,80616.82,243.6,-0.32355,0.00026,13.85003]
[1778846279792,35.75,80616.13,243.6,-0.32372,0.00026,13.85302]
[1778846281879,35.75,80615.94,243.6,-0.32377,0.00026,13.85383]
[1778846281984,35.75,80615.94,243.6,-0.32377,0.00026,13.85383]
[1778846282813,35.75,80622.83,243.6,-0.32198,0.00026,13.8232]
[1778846285834,35.75,80627.55,243.6,-0.32075,0.00026,13.80211]
[1778846290880,35.75,80627.17,243.6,-0.32086,0.00026,13.80398]
[1778846294410,35.75,80627.39,243.6,-0.32081,0.00026,13.80311]
[1778846296140,35.75,80625.26,243.6,-0.32137,0.00026,13.8127]
[1778846301369,35.76,80624.12,243.6,-0.32167,0.00026,13.81794]
[1778846306567,35.76,80623.0,243.6,-0.32197,0.00026,13.82314]
[1778846308378,35.76,80622.37,243.6,-0.32214,0.00026,13.82599]
[1778846308392,35.76,80622.37,243.6,-0.32214,0.00026,13.82599]
[1778846308434,35.76,80622.37,243.6,-0.32214,0.00026,13.82605]
[1778846309006,35.76,80616.19,243.6,-0.32375,0.00026,13.85349]
[1778846311553,35.76,80615.15,243.6,-0.32403,0.00026,13.85814]
[1778846317081,35.76,80620.11,243.6,-0.32267,0.00026,13.82933]
[1778846323107,35.76,80616.73,243.6,-0.32356,0.00026,13.84447]
[1778846328142,35.76,80618.61,243.6,-0.32308,0.00026,13.83623]
[1778846333080,35.77,80618.71,243.6,-0.32306,0.00026,13.83591]
[1778846333177,35.77,80618.7,243.6,-0.32306,0.00026,13.83597]
[1778846338212,35.77,80619.27,243.6,-0.32292,0.00026,13.83353]
[1778846341534,35.77,80618.2,243.6,-0.3232,0.00026,13.83832]
[1778846341612,35.77,80618.2,243.6,-0.3232,0.00026,13.83832]
[1778846341647,35.77,80618.2,243.6,-0.3232,0.00026,13.83832]
[1778846341648,35.77,80618.2,243.6,-0.3232,0.00026,13.83832]
[1778846341741,35.77,80617.94,243.6,-0.32327,0.00026,13.83948]
[1778846342284,35.77,80617.94,243.6,-0.32327,0.00026,13.83948]
[1778846342889,35.77,80617.94,243.6,-0.32327,0.00026,13.83948]
[1778846342660,35.77,80612.69,243.6,-0.32464,0.00026,13.86269]
[1778846344840,35.77,80610.83,243.6,-0.32512,0.00026,13.87087]
[1778846348397,35.77,80611.54,243.6,-0.32494,0.00026,13.86773]
[1778846348802,35.77,80611.54,243.6,-0.32494,0.00026,13.86773]
[1778846350616,35.77,80612.41,243.6,-0.32471,0.00026,13.86389]
[1778846350790,35.77,80612.41,243.6,-0.32471,0.00026,13.86389]
[1778846351672,35.77,80612.41,243.6,-0.32471,0.00026,13.86389]
[1778846354607,35.77,80617.15,243.6,-0.32347,0.00026,13.843]
[1778846354977,35.77,80617.15,243.6,-0.32347,0.00026,13.843]
[1778846360306,35.77,80619.31,243.6,-0.32291,0.00026,13.83349]
[1778846367415,35.77,80618.86,243.6,-0.32304,0.00026,13.83565]
[1778846372450,35.77,80618.09,243.6,-0.32318,0.00026,13.83223]
[1778846373706,35.77,80618.09,243.6,-0.32318,0.00026,13.83223]
[1778846376288,35.77,80617.74,245.5,-0.32327,0.00026,13.83383]
[1778846381513,35.77,80617.51,245.5,-0.32334,0.00026,13.83492]
[1778846387555,35.77,80617.6,245.5,-0.32332,0.00026,13.83458]
[1778846392590,35.78,80617.73,245.5,-0.32329,0.00026,13.83403]
[1778846397625,35.78,80616.64,245.5,-0.32357,0.00026,13.83887]
[1778846400294,35.78,80616.68,245.5,-0.32356,0.00026,13.83869]
[1778846400495,35.78,80616.68,245.5,-0.32356,0.00026,13.83869]
[1778846400682,35.78,80616.68,245.5,-0.32356,0.00026,13.83869]
[1778846400793,35.78,80616.68,245.5,-0.32356,0.00026,13.83869]
[1778846400804,35.78,80616.68,245.5,-0.32356,0.00026,13.83869]
[1778846401518,35.78,80613.18,245.5,-0.32447,0.00026,13.85414]
[1778846401679,35.78,80613.18,245.5,-0.32447,0.00026,13.85414]
[1778846401744,35.78,80613.18,245.5,-0.32447,0.00026,13.85414]
[1778846401906,35.78,80608.16,245.5,-0.32579,0.00026,13.87619]
[1778846402829,35.78,80608.16,245.5,-0.32579,0.00026,13.87619]
[1778846402895,35.78,80601.17,245.5,-0.32762,0.00026,13.90663]
[1778846403828,35.78,80601.17,245.5,-0.32762,0.00026,13.90663]
[1778846409503,35.77,80606.2,245.5,-0.32629,0.00026,13.88464]
[1778846410810,35.77,80606.72,245.5,-0.32616,0.00026,13.88236]
[1778846414905,35.77,80607.15,245.5,-0.32604,0.00026,13.88047]
[1778846416982,35.77,80611.14,245.5,-0.325,0.00026,13.86293]
[1778846422807,35.77,80613.17,245.5,-0.32446,0.00026,13.85393]
[1778846425118,35.77,80613.05,245.5,-0.32449,0.00026,13.85444]
[1778846430398,35.77,80613.1,245.5,-0.32448,0.00026,13.85416]
[1778846431622,35.77,80613.67,245.5,-0.32433,0.00026,13.85164]
[1778846432274,35.77,80613.39,245.5,-0.32433,0.00026,13.84593]
[1778846437913,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438426,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438476,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438658,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438684,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438712,35.77,80615.82,245.5,-0.3237,0.00026,13.83518]
[1778846438920,35.77,80622.55,245.5,-0.32194,0.00026,13.80528]
[1778846439594,35.77,80622.55,245.5,-0.32194,0.00026,13.80528]
[1778846440096,35.77,80622.0,245.5,-0.32209,0.00026,13.80776]
[1778846440793,35.77,80622.0,245.5,-0.32209,0.00026,13.80776]
[1778846440819,35.77,80622.0,245.5,-0.32209,0.00026,13.80776]
[1778846440856,35.77,80622.0,245.5,-0.32209,0.00026,13.80776]
[1778846440934,35.77,80618.37,245.5,-0.32303,0.00026,13.82388]
[1778846441827,35.77,80618.37,245.5,-0.32303,0.00026,13.82388]
[1778846442410,35.77,80619.25,245.5,-0.3228,0.00026,13.81993]
[1778846443502,35.77,80619.78,245.5,-0.32266,0.00026,13.81754]
[1778846443854,35.77,80619.78,245.5,-0.32266,0.00026,13.81754]
[1778846446666,35.77,80620.32,245.5,-0.32251,0.00026,13.81504]
[1778846446978,35.77,80622.07,245.5,-0.32206,0.00026,13.80721]
[1778846452525,35.77,80623.26,245.5,-0.32174,0.00026,13.80171]
[1778846457329,35.76,80623.59,245.5,-0.32164,0.00026,13.80006]
[1778846458962,35.76,80626.33,245.5,-0.32093,0.00026,13.78777]
[1778846460679,35.76,80630.72,245.5,-0.31978,0.00026,13.76798]
[1778846463014,35.76,80630.63,245.5,-0.3198,0.00026,13.76831]
[1778846465566,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846465586,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846465623,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846465655,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846465678,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846465986,35.76,80631.16,245.5,-0.31966,0.00026,13.76581]
[1778846466794,35.76,80630.76,245.5,-0.31976,0.00026,13.76755]
[1778846466895,35.76,80624.33,245.5,-0.32143,0.00026,13.79645]
[1778846467662,35.76,80617.38,245.5,-0.32324,0.00026,13.82741]
[1778846469645,35.76,80617.58,245.5,-0.32319,0.00026,13.82653]
[1778846475176,35.76,80614.41,245.5,-0.32402,0.00026,13.84058]
[1778846477263,35.76,80614.41,245.5,-0.32402,0.00026,13.84057]
[1778846477302,35.76,80614.41,245.5,-0.32402,0.00026,13.84057]
[1778846478384,35.76,80609.22,245.5,-0.32537,0.00026,13.8634]
[1778846479488,35.76,80609.22,245.5,-0.32537,0.00026,13.8634]
[1778846479514,35.76,80609.22,245.5,-0.32537,0.00026,13.8634]
[1778846479725,35.76,80604.26,245.5,-0.32667,0.00026,13.8851]
[1778846480085,35.76,80604.26,245.5,-0.32667,0.00026,13.8851]
[1778846480782,35.76,80598.57,245.5,-0.32816,0.00026,13.9098]
[1778846486253,35.76,80596.28,245.5,-0.32876,0.00026,13.91953]
[1778846490312,35.76,80595.73,245.5,-0.3289,0.00026,13.92182]
[1778846492295,35.76,80590.15,245.5,-0.3303,0.00026,13.93879]
[1778846497330,35.75,80590.18,245.5,-0.33028,0.00026,13.93846]
[1778846500892,35.75,80590.58,245.5,-0.33016,0.00026,13.93661]
[1778846501404,35.75,80592.3,245.5,-0.32971,0.00026,13.92919]
[1778846501715,35.75,80592.3,245.5,-0.32971,0.00026,13.92919]
[1778846501818,35.75,80592.3,245.5,-0.32971,0.00026,13.92919]
[1778846501827,35.75,80592.3,245.5,-0.32971,0.00026,13.92919]
[1778846501907,35.75,80592.3,245.5,-0.32971,0.00026,13.92919]
[1778846501919,35.75,80592.23,245.5,-0.32972,0.00026,13.92946]
[1778846502518,35.75,80592.23,245.5,-0.32972,0.00026,13.92946]
[1778846504730,35.75,80594.47,245.5,-0.32913,0.00026,13.91984]
[1778846507462,35.75,80597.96,245.5,-0.32822,0.00026,13.90484]
[1778846508088,35.75,80596.82,245.5,-0.32852,0.00026,13.9098]
[1778846508419,35.75,80596.82,245.5,-0.32852,0.00026,13.9098]
[1778846512875,35.75,80592.46,245.5,-0.32967,0.00026,13.92862]
[1778846513038,35.75,80590.22,245.5,-0.33026,0.00026,13.93823]
[1778846513157,35.75,80590.22,245.5,-0.33026,0.00026,13.93823]
[1778846513197,35.75,80590.22,245.5,-0.33026,0.00026,13.93823]
[1778846513273,35.75,80590.22,245.5,-0.33026,0.00026,13.93823]
[1778846513520,35.75,80590.22,245.5,-0.33026,0.00026,13.93823]
[1778846513741,35.75,80585.98,245.5,-0.33138,0.00026,13.95636]
[1778846514685,35.75,80585.98,245.5,-0.33138,0.00026,13.95636]
[1778846514769,35.75,80581.79,245.5,-0.33249,0.00026,13.97415]
[1778846520949,35.76,80579.06,245.5,-0.33322,0.00026,13.98589]
[1778846520971,35.76,80579.06,245.5,-0.33322,0.00026,13.98589]
[1778846520994,35.76,80579.06,245.5,-0.33322,0.00026,13.98589]
[1778846521001,35.76,80579.06,245.5,-0.33322,0.00026,13.98589]
[1778846521008,35.76,80578.74,245.5,-0.33331,0.00026,13.98728]
[1778846521110,35.76,80578.74,245.5,-0.33331,0.00026,13.98728]
[1778846521195,35.76,80578.74,245.5,-0.33331,0.00026,13.98728]
[1778846522015,35.76,80578.74,245.5,-0.33331,0.00026,13.98728]
[1778846522045,35.76,80570.71,245.5,-0.33544,0.00027,14.02095]
[1778846522110,35.76,80570.71,245.5,-0.33544,0.00027,14.02095]
[1778846522694,35.76,80570.71,245.5,-0.33544,0.00027,14.02095]
[1778846522879,35.76,80565.54,245.5,-0.33682,0.00027,14.04242]
[1778846525165,35.76,80563.21,245.5,-0.33743,0.00027,14.05201]
[1778846525313,35.76,80563.21,245.5,-0.33743,0.00027,14.05201]
[1778846528345,35.76,80563.33,245.5,-0.3374,0.00027,14.05149]
[1778846528416,35.76,80563.33,245.5,-0.3374,0.00027,14.05149]
[1778846528685,35.76,80563.33,245.5,-0.3374,0.00027,14.05149]
[1778846528853,35.76,80559.62,245.5,-0.33839,0.00027,14.0667]
[1778846529270,35.76,80559.62,245.5,-0.33839,0.00027,14.0667]
[1778846529300,35.76,80559.62,245.5,-0.33839,0.00027,14.0667]
[1778846529596,35.76,80559.62,245.5,-0.33839,0.00027,14.0667]
[1778846529641,35.76,80554.9,245.5,-0.33964,0.00027,14.08595]
[1778846530341,35.76,80554.9,245.5,-0.33964,0.00027,14.08595]
[1778846530397,35.76,80554.9,245.5,-0.33964,0.00027,14.08595]
[1778846530423,35.76,80554.9,245.5,-0.33964,0.00027,14.08595]
[1778846530826,35.76,80554.9,245.5,-0.33964,0.00027,14.08595]
[1778846532686,35.76,80549.53,245.5,-0.34108,0.00027,14.10772]
[1778846533307,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533357,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533367,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533422,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533506,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533552,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533635,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533797,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533805,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533866,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533907,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846533971,35.76,80549.32,245.5,-0.34114,0.00027,14.10859]
[1778846534034,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534316,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534383,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534489,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534880,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534949,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534961,35.76,80539.17,245.5,-0.34385,0.00027,14.14913]
[1778846534982,35.76,80527.27,245.5,-0.34704,0.00027,14.19579]
[1778846535294,35.76,80527.27,245.5,-0.34704,0.00027,14.19579]
[1778846535486,35.76,80527.27,245.5,-0.34704,0.00027,14.19579]
[1778846535918,35.76,80521.97,245.5,-0.34846,0.00027,14.21631]
[1778846536465,35.76,80521.97,245.5,-0.34846,0.00027,14.21631]
[1778846539741,35.76,80522.08,245.5,-0.34844,0.00027,14.2159]
[1778846539766,35.76,80522.08,245.5,-0.34844,0.00027,14.2159]
[1778846539894,35.76,80522.08,245.5,-0.34844,0.00027,14.2159]
[1778846539957,35.76,80521.48,245.5,-0.3486,0.00027,14.21821]
[1778846541360,35.76,80520.58,245.5,-0.34884,0.00027,14.22164]
[1778846541471,35.76,80520.58,245.5,-0.34884,0.00027,14.22164]
[1778846541494,35.76,80520.58,245.5,-0.34884,0.00027,14.22164]
[1778846541777,35.76,80521.52,245.5,-0.34858,0.00027,14.218]
[1778846542940,35.76,80526.02,245.5,-0.34737,0.00027,14.20061]
[1778846543914,35.76,80526.02,245.5,-0.34737,0.00027,14.20061]
[1778846544116,35.76,80529.95,245.5,-0.34632,0.00027,14.18532]
[1778846544659,35.76,80528.84,245.5,-0.34661,0.00027,14.18963]
[1778846546449,35.76,80528.36,245.5,-0.34674,0.00027,14.19148]
[1778846550601,35.76,80526.89,245.5,-0.34713,0.00027,14.19713]
[1778846550615,35.76,80526.89,245.5,-0.34713,0.00027,14.19713]
[1778846550616,35.76,80526.89,245.5,-0.34713,0.00027,14.19713]
[1778846551480,35.76,80527.23,245.5,-0.34704,0.00027,14.1958]
[1778846556561,35.76,80527.66,245.5,-0.34686,0.00027,14.18727]
[1778846561778,35.75,80526.57,245.5,-0.34715,0.00027,14.19144]
[1778846567824,35.75,80525.43,245.5,-0.34745,0.00027,14.19578]
[1778846570741,35.75,80526.22,245.5,-0.34724,0.00027,14.19269]
[1778846571099,35.75,80526.22,245.5,-0.34724,0.00027,14.19269]
[1778846570845,35.75,80526.11,245.5,-0.34727,0.00027,14.19311]
[1778846571483,35.75,80526.11,245.5,-0.34727,0.00027,14.19311]
[1778846571852,35.75,80518.8,245.5,-0.34923,0.00027,14.2213]
[1778846575271,35.75,80520.12,245.5,-0.34887,0.00027,14.21617]
[1778846575407,35.75,80520.12,245.5,-0.34887,0.00027,14.21617]
[1778846575437,35.75,80520.12,245.5,-0.34887,0.00027,14.21617]
[1778846576031,35.75,80520.12,245.5,-0.34887,0.00027,14.21617]
[1778846576087,35.75,80518.72,245.5,-0.34925,0.00027,14.22149]
[1778846576312,35.75,80518.72,245.5,-0.34925,0.00027,14.22149]
[1778846576317,35.75,80518.72,245.5,-0.34925,0.00027,14.22149]
[1778846576331,35.75,80518.72,245.5,-0.34925,0.00027,14.22149]
[1778846576499,35.75,80518.72,245.5,-0.34925,0.00027,14.22149]
[1778846576887,35.75,80516.24,245.5,-0.34992,0.00027,14.23099]
[1778846577196,35.75,80516.24,245.5,-0.34992,0.00027,14.23099]
[1778846577559,35.75,80516.24,245.5,-0.34992,0.00027,14.23099]
[1778846577894,35.75,80516.73,245.5,-0.34978,0.00027,14.22911]
[1778846581005,35.75,80515.89,245.5,-0.35001,0.00027,14.23232]
[1778846581747,35.75,80515.29,245.5,-0.35017,0.00027,14.2346]
[1778846582078,35.75,80507.96,245.5,-0.35215,0.00027,14.26236]
[1778846582931,35.75,80503.64,245.5,-0.35332,0.00027,14.27854]
[1778846584221,35.75,80503.1,245.5,-0.35346,0.00027,14.28052]
[1778846584752,35.75,80503.1,245.5,-0.35346,0.00027,14.28052]
[1778846586430,35.75,80505.94,245.5,-0.35269,0.00027,14.26983]
[1778846586658,35.75,80505.94,245.5,-0.35269,0.00027,14.26983]
[1778846586688,35.75,80505.94,245.5,-0.35269,0.00027,14.26983]
[1778846586692,35.75,80505.94,245.5,-0.35269,0.00027,14.26983]
[1778846586793,35.75,80505.94,245.5,-0.35269,0.00027,14.26983]
[1778846586959,35.75,80509.13,245.5,-0.35182,0.00027,14.2578]
[1778846587494,35.75,80509.13,245.5,-0.35182,0.00027,14.2578]
[1778846587750,35.75,80509.13,245.5,-0.35182,0.00027,14.2578]
[1778846587970,35.75,80509.13,245.5,-0.35182,0.00027,14.2578]
[1778846588071,35.75,80513.74,245.5,-0.35058,0.00027,14.24036]
[1778846589168,35.75,80517.67,245.5,-0.34952,0.00027,14.22536]
[1778846589234,35.75,80517.67,245.5,-0.34952,0.00027,14.22536]
[1778846589243,35.75,80517.67,245.5,-0.34952,0.00027,14.22536]
[1778846590475,35.75,80520.01,245.5,-0.34889,0.00027,14.21639]
[1778846590907,35.75,80520.01,245.5,-0.34889,0.00027,14.21639]
[1778846590987,35.75,80521.46,245.5,-0.3485,0.00027,14.21083]
[1778846591376,35.75,80521.46,245.5,-0.3485,0.00027,14.21083]
[1778846591607,35.75,80521.46,245.5,-0.3485,0.00027,14.21083]
[1778846591994,35.75,80521.64,245.5,-0.34845,0.00027,14.21012]
[1778846592575,35.75,80521.64,245.5,-0.34845,0.00027,14.21012]
[1778846593001,35.75,80521.43,245.5,-0.34851,0.00027,14.21095]
[1778846598036,35.75,80521.2,245.5,-0.34857,0.00027,14.21188]
[1778846602985,35.75,80521.15,245.5,-0.34859,0.00027,14.2121]
[1778846603943,35.75,80521.62,245.5,-0.34846,0.00027,14.2103]
[1778846609113,35.75,80520.89,245.5,-0.34866,0.00027,14.21317]
[1778846611372,35.75,80520.89,245.5,-0.34866,0.00027,14.21317]
[1778846611392,35.75,80520.89,245.5,-0.34866,0.00027,14.21317]
[1778846612134,35.75,80516.8,245.5,-0.34971,0.00027,14.22209]
[1778846613532,35.75,80515.66,245.5,-0.35002,0.00027,14.22645]
[1778846613569,35.75,80515.66,245.5,-0.35002,0.00027,14.22645]
[1778846613576,35.75,80515.66,245.5,-0.35002,0.00027,14.22645]
[1778846613767,35.75,80515.66,245.5,-0.35002,0.00027,14.22645]
[1778846614148,35.75,80518.88,245.5,-0.34915,0.00027,14.21413]
[1778846617768,35.75,80522.3,245.5,-0.34823,0.00027,14.20101]
[1778846617781,35.75,80522.3,245.5,-0.34823,0.00027,14.20101]
[1778846618685,35.75,80522.3,245.5,-0.34823,0.00027,14.20103]
[1778846618894,35.75,80522.3,245.5,-0.34823,0.00027,14.20103]
[1778846618907,35.75,80522.3,245.5,-0.34823,0.00027,14.20103]
[1778846618923,35.75,80528.85,245.5,-0.34647,0.00027,14.17566]
[1778846619275,35.75,80528.85,245.5,-0.34647,0.00027,14.17566]
[1778846619788,35.75,80528.85,245.5,-0.34647,0.00027,14.17566]
[1778846620152,35.75,80533.27,245.5,-0.34529,0.00027,14.15834]
[1778846624493,35.75,80529.2,245.5,-0.34637,0.00027,14.17419]
[1778846625347,35.75,80529.2,245.5,-0.34637,0.00027,14.17419]
[1778846625389,35.75,80526.92,245.5,-0.34698,0.00027,14.18304]
[1778846627357,35.75,80526.29,245.5,-0.34715,0.00027,14.18545]
[1778846627793,35.75,80526.29,245.5,-0.34715,0.00027,14.18545]
[1778846627804,35.75,80526.29,245.5,-0.34715,0.00027,14.18545]
[1778846629023,35.75,80526.29,245.5,-0.34715,0.00027,14.18545]
[1778846629031,35.75,80526.29,245.5,-0.34715,0.00027,14.18545]
[1778846629124,35.75,80526.04,245.5,-0.34722,0.00027,14.18644]
[1778846629594,35.75,80526.04,245.5,-0.34722,0.00027,14.18644]
[1778846629663,35.75,80527.83,245.5,-0.34674,0.00027,14.17951]
[1778846632278,35.75,80532.04,245.5,-0.34561,0.00027,14.16308]
[1778846634199,35.75,80532.04,245.5,-0.34561,0.00027,14.16308]
[1778846634494,35.75,80531.84,245.5,-0.34566,0.00027,14.16387]
[1778846638736,35.75,80531.62,245.5,-0.34572,0.00027,14.16474]
[1778846639193,35.75,80531.62,245.5,-0.34572,0.00027,14.16474]
[1778846638837,35.75,80531.54,245.5,-0.34575,0.00027,14.16507]
[1778846645228,35.75,80533.58,245.5,-0.34521,0.00027,14.15722]
[1778846647971,35.76,80534.3,245.5,-0.34502,0.00027,14.15452]
[1778846648072,35.76,80534.4,245.5,-0.345,0.00027,14.15421]
[1778846650290,35.76,80530.71,245.5,-0.346,0.00027,14.16873]
[1778846651020,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651440,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651447,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651508,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651659,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651691,35.76,80533.02,245.5,-0.34538,0.00027,14.15976]
[1778846651698,35.76,80534.52,245.5,-0.34498,0.00027,14.15391]
[1778846652912,35.76,80527.53,245.5,-0.34686,0.00027,14.18124]
[1778846653510,35.76,80527.53,245.5,-0.34686,0.00027,14.18124]
[1778846653611,35.76,80523.02,245.5,-0.34807,0.00027,14.19876]
[1778846659474,35.77,80520.38,245.5,-0.3488,0.00027,14.20915]
[1778846663446,35.77,80518.98,245.5,-0.34919,0.00027,14.21468]
[1778846663502,35.77,80513.32,245.5,-0.35071,0.00027,14.23627]
[1778846664603,35.77,80513.32,245.5,-0.35071,0.00027,14.23627]
[1778846665516,35.77,80517.94,245.5,-0.34947,0.00027,14.21871]
[1778846671558,35.77,80519.39,245.5,-0.34904,0.00027,14.20659]
[1778846675586,35.78,80514.24,245.5,-0.35044,0.00027,14.22642]
[1778846680621,35.78,80513.65,245.5,-0.3506,0.00027,14.22878]
[1778846681883,35.78,80513.65,245.5,-0.3506,0.00027,14.22878]
[1778846682854,35.78,80513.47,245.5,-0.35065,0.00027,14.22949]
[1778846683398,35.78,80511.15,245.5,-0.35128,0.00027,14.2383]
[1778846685351,35.78,80509.88,245.5,-0.35163,0.00027,14.24313]
[1778846685656,35.78,80510.25,245.5,-0.35153,0.00027,14.24178]
[1778846690692,35.78,80510.19,245.5,-0.35156,0.00027,14.24225]
[1778846696080,35.79,80511.36,245.5,-0.35126,0.00027,14.23801]
[1778846696171,35.79,80511.34,245.5,-0.35127,0.00027,14.23814]
[1778846701647,35.79,80511.18,245.5,-0.35133,0.00027,14.23896]
[1778846701684,35.79,80511.18,245.5,-0.35133,0.00027,14.23896]
[1778846702810,35.79,80511.4,245.5,-0.35127,0.00027,14.23817]
[1778846703805,35.79,80514.55,245.5,-0.35042,0.00027,14.22625]
[1778846704149,35.79,80514.55,245.5,-0.35042,0.00027,14.22625]
[1778846704250,35.79,80509.74,245.5,-0.35172,0.00027,14.24449]
[1778846705405,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705461,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705532,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705564,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705722,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705832,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846705932,35.79,80507.23,245.5,-0.3524,0.00027,14.25395]
[1778846706516,35.79,80503.65,245.5,-0.35337,0.00027,14.26735]
[1778846708458,35.8,80508.09,245.5,-0.35217,0.00027,14.25078]
[1778846719410,35.8,80508.36,245.5,-0.35212,0.00027,14.25005]
[1778846721395,35.8,80506.87,245.5,-0.35253,0.00027,14.25576]
[1778846721441,35.8,80506.87,245.5,-0.35253,0.00027,14.25576]
[1778846721454,35.8,80506.87,245.5,-0.35253,0.00027,14.25576]
[1778846721499,35.8,80506.87,245.5,-0.35253,0.00027,14.25576]
[1778846721909,35.8,80500.12,245.5,-0.35436,0.00027,14.28094]
[1778846722916,35.8,80494.45,245.5,-0.35589,0.00027,14.30185]
[1778846724432,35.8,80494.77,245.5,-0.35581,0.00027,14.30067]
[1778846729683,35.8,80496.74,245.5,-0.35527,0.00027,14.2934]
[1778846730382,35.8,80494.21,245.5,-0.35596,0.00027,14.30269]
[1778846730612,35.8,80494.21,245.5,-0.35596,0.00027,14.30269]
[1778846730972,35.8,80493.88,245.5,-0.35605,0.00027,14.30391]
[1778846731601,35.8,80493.88,245.5,-0.35605,0.00027,14.30391]
[1778846732825,35.8,80492.68,245.5,-0.35632,0.00027,14.30155]
[1778846732841,35.8,80492.68,245.5,-0.35632,0.00027,14.30155]
[1778846733543,35.8,80491.68,245.5,-0.35659,0.00027,14.30522]
[1778846734339,35.8,80488.98,245.5,-0.35732,0.00027,14.31506]
[1778846737668,35.81,80491.55,245.5,-0.35663,0.00027,14.30578]
[1778846738328,35.81,80491.57,245.5,-0.35663,0.00027,14.30573]
[1778846740685,35.81,80492.16,245.5,-0.35647,0.00027,14.30363]
[1778846740829,35.81,80492.16,245.5,-0.35647,0.00027,14.30363]
[1778846740852,35.81,80492.16,245.5,-0.35647,0.00027,14.30363]
[1778846741044,35.81,80497.32,245.5,-0.35507,0.00027,14.28473]
[1778846741911,35.81,80497.32,245.5,-0.35507,0.00027,14.28473]
[1778846741913,35.81,80497.32,245.5,-0.35507,0.00027,14.28473]
[1778846744213,35.81,80497.7,245.5,-0.35498,0.00027,14.28339]
[1778846744318,35.81,80494.35,245.5,-0.35589,0.00027,14.29573]
[1778846745093,35.81,80494.35,245.5,-0.35589,0.00027,14.29573]
[1778846746744,35.81,80490.37,245.5,-0.35697,0.00027,14.31034]
[1778846747052,35.81,80490.37,245.5,-0.35697,0.00027,14.31034]
[1778846747192,35.81,80490.37,245.5,-0.35697,0.00027,14.31034]
[1778846747257,35.81,80490.37,245.5,-0.35697,0.00027,14.31034]
[1778846747989,35.81,80489.16,245.5,-0.3573,0.00027,14.31477]
[1778846748204,35.81,80481.74,245.5,-0.35932,0.00027,14.34157]
[1778846751200,35.81,80479.41,245.5,-0.35996,0.00027,14.34991]
[1778846751263,35.81,80479.35,245.5,-0.35997,0.00027,14.35013]
[1778846752415,35.81,80476.63,245.5,-0.36072,0.00027,14.35984]
[1778846754175,35.81,80475.0,245.5,-0.36116,0.00027,14.36564]
[1778846756241,35.81,80474.01,245.5,-0.36144,0.00027,14.36918]
[1778846756251,35.81,80474.01,245.5,-0.36144,0.00027,14.36918]
[1778846756296,35.81,80470.09,245.5,-0.36251,0.00027,14.38299]
[1778846761496,35.82,80469.61,245.5,-0.36265,0.00027,14.38479]
[1778846762884,35.82,80468.29,245.5,-0.36301,0.00027,14.38941]
[1778846763348,35.82,80460.64,245.5,-0.3651,0.00027,14.41593]
[1778846763410,35.82,80460.64,245.5,-0.3651,0.00027,14.41593]
[1778846763684,35.82,80460.64,245.5,-0.3651,0.00027,14.41593]
[1778846764024,35.82,80460.64,245.5,-0.3651,0.00027,14.41593]
[1778846764207,35.82,80453.97,245.5,-0.36693,0.00027,14.43874]
[1778846765351,35.82,80453.97,245.5,-0.36693,0.00027,14.43874]
[1778846765397,35.82,80453.94,245.5,-0.36695,0.00027,14.43906]
[1778846765595,35.82,80453.94,245.5,-0.36695,0.00027,14.43906]
[1778846766221,35.83,80448.38,245.5,-0.3685,0.00027,14.45817]
[1778846767608,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767661,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767663,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767673,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767706,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767814,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846767941,35.84,80444.69,245.5,-0.36954,0.00027,14.47081]
[1778846768336,35.84,80436.26,245.5,-0.37188,0.00028,14.49884]
[1778846768849,35.84,80436.26,245.5,-0.37188,0.00028,14.49884]
[1778846769097,35.84,80436.26,245.5,-0.37188,0.00028,14.49884]
[1778846769145,35.84,80436.26,245.5,-0.37188,0.00028,14.49884]
[1778846769245,35.85,80427.9,245.5,-0.37422,0.00028,14.52637]
[1778846770361,35.86,80422.87,245.5,-0.37561,0.00028,14.54247]
[1778846770396,35.86,80422.87,245.5,-0.37561,0.00028,14.54247]
[1778846770889,35.86,80422.87,245.5,-0.37561,0.00028,14.54247]
[1778846771049,35.86,80422.87,245.5,-0.37561,0.00028,14.54247]
[1778846771257,35.86,80422.38,245.5,-0.37574,0.00028,14.54405]
[1778846771545,35.86,80422.38,245.5,-0.37574,0.00028,14.54405]
[1778846772264,35.86,80422.7,245.5,-0.37567,0.00028,14.54321]
[1778846772947,35.86,80422.7,245.5,-0.37567,0.00028,14.54321]
[1778846775285,35.87,80431.96,245.5,-0.37316,0.00028,14.51409]
[1778846778854,35.89,80428.51,245.5,-0.37416,0.00028,14.52582]
[1778846779372,35.89,80428.51,245.5,-0.37416,0.00028,14.52582]
[1778846780797,35.89,80428.56,245.5,-0.37415,0.00028,14.52571]
[1778846781327,35.89,80432.75,245.5,-0.373,0.00028,14.51224]
[1778846784264,35.89,80434.16,245.5,-0.37262,0.00028,14.50774]
[1778846787789,35.9,80433.02,245.5,-0.37294,0.00028,14.51153]
[1778846788364,35.9,80433.02,245.5,-0.37294,0.00028,14.51153]
[1778846789327,35.9,80433.13,245.5,-0.37291,0.00028,14.51119]
[1778846793365,35.9,80433.06,245.5,-0.3729,0.00028,14.50498]
[1778846795872,35.91,80432.35,245.5,-0.37313,0.00028,14.50768]
[1778846795913,35.91,80432.35,245.5,-0.37313,0.00028,14.50768]
[1778846795918,35.91,80432.35,245.5,-0.37313,0.00028,14.50768]
[1778846798372,35.92,80429.63,245.5,-0.37389,0.00028,14.51664]
[1778846800542,35.92,80427.55,245.5,-0.37447,0.00028,14.52334]
[1778846800603,35.92,80427.55,245.5,-0.37447,0.00028,14.52334]
[1778846800612,35.92,80427.55,245.5,-0.37447,0.00028,14.52334]
[1778846800958,35.92,80427.55,245.5,-0.37447,0.00028,14.52334]
[1778846801160,35.92,80427.54,245.5,-0.37447,0.00028,14.52338]
[1778846801470,35.92,80434.19,245.5,-0.37264,0.00027,14.50197]
[1778846803381,35.92,80439.78,245.5,-0.37111,0.00027,14.48375]
[1778846807461,35.92,80440.83,245.5,-0.37083,0.00027,14.48036]
[1778846807541,35.92,80440.83,245.5,-0.37083,0.00027,14.48036]
[1778846809020,35.92,80437.29,245.5,-0.3718,0.00027,14.49196]
[1778846809073,35.92,80437.29,245.5,-0.3718,0.00027,14.49196]
[1778846809195,35.92,80437.29,245.5,-0.3718,0.00027,14.49196]
[1778846809216,35.92,80434.69,245.5,-0.37251,0.00027,14.50044]
[1778846809885,35.92,80429.74,245.5,-0.37388,0.00028,14.51644]
[1778846810987,35.92,80429.74,245.5,-0.37388,0.00028,14.51644]
[1778846811030,35.92,80429.74,245.5,-0.37388,0.00028,14.51644]
[1778846811195,35.92,80429.74,245.5,-0.37388,0.00028,14.51644]
[1778846811224,35.92,80429.74,245.5,-0.37388,0.00028,14.51644]
[1778846811403,35.92,80429.14,245.5,-0.37404,0.00028,14.51838]
[1778846811410,35.92,80429.14,245.5,-0.37404,0.00028,14.51838]
[1778846812030,35.92,80429.14,245.5,-0.37404,0.00028,14.51838]
[1778846812160,35.92,80429.14,245.5,-0.37404,0.00028,14.51838]
[1778846812194,35.92,80429.14,245.5,-0.37404,0.00028,14.51838]
[1778846812354,35.92,80433.22,245.5,-0.37292,0.00027,14.50523]
[1778846814358,35.92,80430.79,245.5,-0.37359,0.00028,14.51307]
[1778846814430,35.92,80430.79,245.5,-0.37359,0.00028,14.51307]
[1778846814461,35.92,80427.79,245.5,-0.37442,0.00028,14.52273]
[1778846814503,35.92,80427.79,245.5,-0.37442,0.00028,14.52273]
[1778846814546,35.92,80427.79,245.5,-0.37442,0.00028,14.52273]
[1778846814549,35.92,80427.79,245.5,-0.37442,0.00028,14.52273]
[1778846816064,35.92,80420.59,245.5,-0.37641,0.00028,14.54562]
[1778846817593,35.92,80416.58,245.5,-0.37751,0.00028,14.5582]
[1778846818945,35.92,80416.58,245.5,-0.37751,0.00028,14.5582]
[1778846819093,35.92,80416.58,245.5,-0.37751,0.00028,14.5582]
[1778846819195,35.92,80416.26,245.5,-0.3776,0.00028,14.55922]
[1778846820996,35.93,80410.41,245.5,-0.37922,0.00028,14.57738]
[1778846825129,35.93,80406.8,245.5,-0.38022,0.00028,14.58847]
[1778846827597,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827626,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827651,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827740,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827748,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827764,35.93,80407.19,245.5,-0.38012,0.00028,14.58729]
[1778846827907,35.93,80405.46,245.5,-0.3806,0.00028,14.59257]
[1778846829164,35.93,80400.32,245.5,-0.38202,0.00028,14.6081]
[1778846829946,35.93,80400.32,245.5,-0.38202,0.00028,14.6081]
[1778846829949,35.93,80400.32,245.5,-0.38202,0.00028,14.6081]
[1778846830481,35.93,80400.32,245.5,-0.38202,0.00028,14.6081]
[1778846831094,35.93,80396.7,245.5,-0.38302,0.00028,14.61893]
[1778846831115,35.93,80394.53,245.5,-0.38363,0.00028,14.62538]
[1778846836728,35.93,80393.61,245.5,-0.38389,0.00028,14.62825]
[1778846837646,35.93,80393.61,245.5,-0.38389,0.00028,14.62825]
[1778846839229,35.93,80393.47,245.5,-0.38393,0.00028,14.62869]
[1778846839325,35.93,80393.47,245.5,-0.38393,0.00028,14.62869]
[1778846839329,35.93,80393.47,245.5,-0.38393,0.00028,14.62869]
[1778846841087,35.93,80391.69,245.5,-0.38443,0.00028,14.63399]
[1778846843753,35.94,80390.11,245.5,-0.38488,0.00028,14.63871]
[1778846848977,35.94,80389.92,245.5,-0.38494,0.00028,14.63939]
[1778846849542,35.94,80390.26,245.5,-0.38485,0.00028,14.63842]
[1778846851255,35.94,80390.22,245.5,-0.38486,0.00028,14.63857]
[1778846851749,35.94,80390.69,245.5,-0.38469,0.00028,14.63058]
[1778846853627,35.94,80395.15,245.5,-0.38346,0.00028,14.61748]
[1778846853662,35.94,80395.15,245.5,-0.38346,0.00028,14.61748]
[1778846853684,35.94,80395.15,245.5,-0.38346,0.00028,14.61748]
[1778846853746,35.94,80395.15,245.5,-0.38346,0.00028,14.61748]
[1778846854466,35.94,80395.15,245.5,-0.38346,0.00028,14.61748]
[1778846854843,35.95,80397.21,245.5,-0.38289,0.00028,14.61139]
[1778846855100,35.95,80397.21,245.5,-0.38289,0.00028,14.61139]
[1778846855894,35.95,80399.99,245.5,-0.38212,0.00028,14.6031]
[1778846856099,35.95,80399.99,245.5,-0.38212,0.00028,14.6031]
[1778846856137,35.95,80406.95,245.5,-0.3802,0.00028,14.58207]
[1778846857129,35.95,80400.94,245.5,-0.38186,0.00028,14.60029]
[1778846858158,35.95,80400.94,245.5,-0.38186,0.00028,14.60029]
[1778846858512,35.95,80400.94,245.5,-0.38186,0.00028,14.60029]
[1778846859168,35.95,80398.66,245.5,-0.3825,0.00028,14.60714]
[1778846862672,35.95,80400.45,245.5,-0.382,0.00028,14.6018]
[1778846864932,35.95,80400.52,245.5,-0.38199,0.00028,14.60162]
[1778846867387,35.95,80403.57,245.5,-0.38114,0.00028,14.59245]
[1778846867393,35.95,80403.57,245.5,-0.38114,0.00028,14.59245]
[1778846867417,35.95,80403.57,245.5,-0.38114,0.00028,14.59245]
[1778846867422,35.95,80403.57,245.5,-0.38114,0.00028,14.59245]
[1778846867513,35.95,80403.98,245.5,-0.38103,0.00028,14.59123]
[1778846867597,35.95,80403.98,245.5,-0.38103,0.00028,14.59123]
[1778846867663,35.95,80403.98,245.5,-0.38103,0.00028,14.59123]
[1778846869504,35.95,80410.76,245.5,-0.37916,0.00028,14.57056]
[1778846871460,35.95,80410.72,245.5,-0.37917,0.00028,14.5707]
[1778846872021,35.95,80408.66,245.5,-0.37974,0.00028,14.57703]
[1778846872194,35.95,80408.66,245.5,-0.37974,0.00028,14.57703]
[1778846872295,35.95,80406.98,245.5,-0.38021,0.00028,14.58217]
[1778846874364,35.96,80404.14,245.5,-0.38101,0.00028,14.59105]
[1778846874410,35.96,80404.44,245.5,-0.38093,0.00028,14.59016]
[1778846880032,35.98,80405.8,245.5,-0.38061,0.00028,14.58666]
[1778846885067,35.98,80406.33,245.5,-0.38048,0.00028,14.58526]
[1778846890102,35.99,80406.17,245.5,-0.38054,0.00028,14.58595]
[1778846892116,35.99,80402.33,245.5,-0.38161,0.00028,14.59764]
[1778846893426,35.99,80402.33,245.5,-0.38161,0.00028,14.59764]
[1778846893433,35.99,80402.33,245.5,-0.38161,0.00028,14.59764]
[1778846893482,35.99,80402.33,245.5,-0.38161,0.00028,14.59764]
[1778846893494,35.99,80402.33,245.5,-0.38161,0.00028,14.59764]
[1778846893512,35.99,80400.69,245.5,-0.38207,0.00028,14.6026]
[1778846893695,35.99,80400.69,245.5,-0.38207,0.00028,14.6026]
[1778846894494,35.99,80400.69,245.5,-0.38207,0.00028,14.6026]
[1778846895430,35.99,80398.57,245.5,-0.38266,0.00028,14.60898]
[1778846895431,35.99,80398.57,245.5,-0.38266,0.00028,14.60898]
[1778846895731,35.99,80396.37,245.5,-0.38327,0.00028,14.61557]
[1778846895765,35.99,80396.37,245.5,-0.38327,0.00028,14.61557]
[1778846896810,36.0,80393.67,245.5,-0.38402,0.00028,14.6236]
[1778846900861,36.02,80391.91,245.5,-0.3846,0.00028,14.62971]
[1778846902239,36.03,80392.36,245.5,-0.3845,0.00028,14.62867]
[1778846905822,36.04,80392.11,245.5,-0.38457,0.00028,14.62952]
[1778846905871,36.04,80392.11,245.5,-0.38457,0.00028,14.62952]
[1778846906214,36.04,80394.5,245.5,-0.38392,0.00028,14.62252]
[1778846906685,36.04,80394.5,245.5,-0.38392,0.00028,14.62252]
[1778846912257,36.04,80396.82,245.5,-0.38324,0.00028,14.60914]
[1778846913675,36.04,80396.69,245.5,-0.38328,0.00028,14.60954]
[1778846919144,36.04,80395.54,245.5,-0.3836,0.00028,14.61301]
[1778846924347,36.05,80396.26,245.5,-0.38341,0.00028,14.61095]
[1778846925349,36.05,80402.26,245.5,-0.38175,0.00028,14.59311]
[1778846928370,36.06,80406.37,245.5,-0.38065,0.00028,14.58106]
[1778846931897,36.06,80406.44,245.5,-0.38063,0.00028,14.58088]
[1778846933637,36.06,80408.54,245.5,-0.38006,0.00028,14.57465]
[1778846933894,36.06,80408.54,245.5,-0.38006,0.00028,14.57465]
[1778846934536,36.06,80408.54,245.5,-0.38006,0.00028,14.57465]
[1778846934413,36.06,80411.98,245.5,-0.37912,0.00028,14.56418]
[1778846934677,36.06,80411.98,245.5,-0.37912,0.00028,14.56418]
[1778846935420,36.06,80411.87,245.5,-0.37915,0.00028,14.56454]
[1778846937053,36.06,80412.03,245.5,-0.37911,0.00028,14.56407]
[1778846937064,36.06,80412.03,245.5,-0.37911,0.00028,14.56407]
[1778846937187,36.06,80412.03,245.5,-0.37911,0.00028,14.56407]
[1778846937271,36.06,80412.03,245.5,-0.37911,0.00028,14.56407]
[1778846937564,36.06,80412.03,245.5,-0.37911,0.00028,14.56407]
[1778846938441,36.06,80418.03,245.5,-0.37746,0.00028,14.54558]
[1778846939345,36.06,80418.03,245.5,-0.37746,0.00028,14.54558]
[1778846939559,36.06,80418.03,245.5,-0.37746,0.00028,14.54558]
[1778846943117,36.07,80419.86,245.5,-0.37696,0.00028,14.53996]
[1778846948511,36.07,80417.77,245.5,-0.37755,0.00028,14.5466]
[1778846948649,36.07,80417.77,245.5,-0.37755,0.00028,14.5466]
[1778846949518,36.07,80422.98,245.5,-0.37611,0.00027,14.53035]
[1778846951008,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951020,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951027,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951068,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951075,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951171,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951184,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951276,36.07,80424.77,245.5,-0.37563,0.00027,14.52475]
[1778846951586,36.07,80438.4,245.5,-0.37189,0.00027,14.48117]
[1778846951898,36.07,80438.4,245.5,-0.37189,0.00027,14.48117]
[1778846952527,36.07,80438.4,245.5,-0.37189,0.00027,14.48117]
[1778846952599,36.08,80445.26,245.5,-0.37005,0.00027,14.4592]
[1778846952623,36.08,80445.26,245.5,-0.37005,0.00027,14.4592]
[1778846953093,36.08,80445.26,245.5,-0.37005,0.00027,14.4592]
[1778846953549,36.09,80446.82,245.5,-0.36965,0.00027,14.45444]
[1778846953667,36.09,80446.82,245.5,-0.36965,0.00027,14.45444]
[1778846955632,36.09,80448.64,245.5,-0.36916,0.00027,14.44846]
[1778846956686,36.09,80450.48,245.5,-0.36866,0.00027,14.44237]
[1778846957166,36.09,80450.48,245.5,-0.36866,0.00027,14.44237]
[1778846957168,36.09,80450.48,245.5,-0.36866,0.00027,14.44237]
[1778846957577,36.09,80458.26,245.5,-0.36654,0.00027,14.4163]
[1778846958131,36.09,80458.26,245.5,-0.36654,0.00027,14.4163]
[1778846958201,36.09,80458.26,245.5,-0.36654,0.00027,14.4163]
[1778846958390,36.09,80458.26,245.5,-0.36654,0.00027,14.4163]
[1778846958411,36.09,80458.26,245.5,-0.36654,0.00027,14.4163]
[1778846958584,36.09,80459.78,245.5,-0.36613,0.00027,14.41118]
[1778846960377,36.09,80463.43,245.5,-0.36513,0.00027,14.39877]
[1778846961088,36.09,80462.73,245.5,-0.36532,0.00027,14.40116]
[1778846962108,36.09,80463.66,245.5,-0.36507,0.00027,14.398]
[1778846962194,36.09,80463.66,245.5,-0.36507,0.00027,14.398]
[1778846962612,36.09,80463.57,245.5,-0.3651,0.00027,14.39831]
[1778846963314,36.09,80463.57,245.5,-0.3651,0.00027,14.39831]
[1778846963619,36.1,80458.95,245.5,-0.36636,0.00027,14.41404]
[1778846969471,36.1,80458.03,245.5,-0.36661,0.00027,14.41724]
[1778846971675,36.1,80462.2,245.5,-0.36543,0.00027,14.39647]
[1778846975606,36.1,80469.11,245.5,-0.36357,0.00027,14.37295]
[1778846977938,36.11,80470.98,245.5,-0.36307,0.00027,14.3666]
[1778846978540,36.11,80472.5,245.5,-0.36266,0.00027,14.36138]
[1778846978655,36.11,80472.5,245.5,-0.36266,0.00027,14.36138]
[1778846979135,36.11,80472.5,245.5,-0.36266,0.00027,14.36138]
[1778846980848,36.11,80477.79,245.5,-0.36123,0.00027,14.34304]
[1778846981620,36.11,80477.79,245.5,-0.36123,0.00027,14.34304]
[1778846981684,36.11,80480.78,245.5,-0.36043,0.00027,14.33259]
[1778846981994,36.11,80480.78,245.5,-0.36043,0.00027,14.33259]
[1778846982479,36.12,80481.85,245.5,-0.36018,0.00027,14.32934]
[1778846984506,36.13,80487.9,245.5,-0.35858,0.00027,14.30844]
[1778846985464,36.13,80495.15,245.5,-0.35663,0.00027,14.28244]
[1778846987022,36.13,80498.29,245.5,-0.35579,0.00027,14.27112]
[1778846987410,36.14,80498.66,245.5,-0.3557,0.00027,14.26985]
[1778846988605,36.14,80498.66,245.5,-0.3557,0.00027,14.26985]
[1778846988631,36.14,80498.66,245.5,-0.3557,0.00027,14.26985]
[1778846988557,36.14,80503.83,245.5,-0.35431,0.00027,14.25102]
[1778846988691,36.14,80503.83,245.5,-0.35431,0.00027,14.25102]
[1778846989611,36.14,80503.83,245.5,-0.35431,0.00027,14.25102]
[1778846989615,36.14,80513.3,245.5,-0.35177,0.00027,14.21603]
[1778846989984,36.14,80513.3,245.5,-0.35177,0.00027,14.21603]
[1778846990607,36.14,80513.3,245.5,-0.35177,0.00027,14.21603]
[1778846990580,36.15,80517.8,245.5,-0.3506,0.00027,14.19967]
[1778846991605,36.15,80519.3,245.5,-0.3502,0.00027,14.19406]
[1778846992841,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993196,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993284,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993284,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993307,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993343,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993343,36.15,80520.11,245.5,-0.34999,0.00027,14.19104]
[1778846993652,36.15,80522.11,245.5,-0.34945,0.00027,14.18352]
[1778846994173,36.15,80522.11,245.5,-0.34945,0.00027,14.18352]
[1778846994648,36.15,80552.74,245.5,-0.34131,0.00026,14.06465]
[1778846995213,36.15,80552.74,245.5,-0.34131,0.00026,14.06465]
[1778846995300,36.15,80552.74,245.5,-0.34131,0.00026,14.06465]
[1778846995519,36.16,80574.88,245.5,-0.33551,0.00026,13.9759]
[1778846997636,36.18,80579.71,245.5,-0.33432,0.00026,13.9573]
[1778846997938,36.18,80579.71,245.5,-0.33432,0.00026,13.9573]
[1778846999109,36.2,80583.08,245.5,-0.33351,0.00026,13.94457]
[1778846999592,36.2,80583.08,245.5,-0.33351,0.00026,13.94457]
[1778846999627,36.22,80584.18,245.5,-0.3333,0.00026,13.94133]
[1778846999808,36.22,80584.18,245.5,-0.3333,0.00026,13.94133]
[1778847001609,36.22,80583.54,245.5,-0.33348,0.00026,13.94408]
[1778847001890,36.22,80584.09,245.5,-0.33334,0.00026,13.9419]
[1778847005007,36.22,80582.75,245.5,-0.3337,0.00026,13.94757]
[1778847005555,36.22,80582.75,245.5,-0.3337,0.00026,13.94757]
[1778847005630,36.22,80582.75,245.5,-0.3337,0.00026,13.94757]
[1778847005817,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006241,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006251,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006281,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006323,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006342,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006358,36.22,80582.6,245.5,-0.33374,0.00026,13.94829]
[1778847006435,36.22,80579.62,245.5,-0.33453,0.00026,13.96065]
[1778847007078,36.23,80573.85,245.5,-0.33605,0.00026,13.98444]
[1778847007994,36.23,80573.85,245.5,-0.33605,0.00026,13.98444]
[1778847008055,36.23,80569.44,245.5,-0.33721,0.00026,14.00248]
[1778847009236,36.23,80569.44,245.5,-0.33721,0.00026,14.00248]
[1778847011918,36.23,80566.17,245.5,-0.33808,0.00026,14.01589]
[1778847017269,36.24,80567.46,245.5,-0.33777,0.00026,14.0111]
[1778847017393,36.24,80567.46,245.5,-0.33777,0.00026,14.0111]
[1778847017495,36.24,80566.9,245.5,-0.33793,0.00026,14.01355]
[1778847018006,36.24,80566.9,245.5,-0.33793,0.00026,14.01355]
[1778847018684,36.24,80566.9,245.5,-0.33793,0.00026,14.01355]
[1778847020021,36.24,80574.46,245.5,-0.33595,0.00026,13.98294]
[1778847020853,36.24,80574.46,245.5,-0.33595,0.00026,13.98294]
[1778847025800,36.25,80578.73,245.5,-0.33485,0.00026,13.96576]
[1778847026605,36.25,80578.73,245.5,-0.33485,0.00026,13.96576]
[1778847026610,36.25,80578.73,245.5,-0.33485,0.00026,13.96576]
[1778847026779,36.25,80578.85,245.5,-0.33482,0.00026,13.96534]
[1778847026979,36.25,80578.85,245.5,-0.33482,0.00026,13.96534]
[1778847026984,36.25,80578.85,245.5,-0.33482,0.00026,13.96534]
[1778847027093,36.25,80578.85,245.5,-0.33482,0.00026,13.96534]
[1778847028760,36.25,80582.97,245.5,-0.33375,0.00026,13.9485]
[1778847029650,36.25,80582.97,245.5,-0.33375,0.00026,13.9485]
[1778847035551,36.26,80582.08,245.5,-0.33395,0.00026,13.94581]
[1778847035581,36.26,80582.08,245.5,-0.33395,0.00026,13.94581]
[1778847035615,36.26,80582.08,245.5,-0.33395,0.00026,13.94581]
[1778847035697,36.26,80582.08,245.5,-0.33395,0.00026,13.94581]
[1778847035652,36.26,80582.46,245.5,-0.33386,0.00026,13.94433]
[1778847038760,36.26,80583.67,245.5,-0.33356,0.00026,13.93957]
[1778847039075,36.26,80583.67,245.5,-0.33356,0.00026,13.93957]
[1778847040971,36.26,80579.53,245.5,-0.33465,0.00026,13.95682]
[1778847048297,36.28,80579.93,245.5,-0.33462,0.00026,13.95644]
[1778847051411,36.29,80580.0,245.5,-0.33462,0.00026,13.95631]
[1778847051594,36.29,80580.0,245.5,-0.33462,0.00026,13.95631]
[1778847051595,36.29,80580.03,245.5,-0.33462,0.00026,13.95635]
[1778847056729,36.29,80583.16,245.5,-0.33381,0.00026,13.94365]
[1778847062315,36.3,80583.56,245.5,-0.33373,0.00026,13.9424]
[1778847066246,36.3,80581.86,245.5,-0.33418,0.00026,13.94957]
[1778847066251,36.3,80581.86,245.5,-0.33418,0.00026,13.94957]
[1778847066394,36.3,80581.86,245.5,-0.33418,0.00026,13.94957]
[1778847066429,36.3,80581.79,245.5,-0.33421,0.00026,13.9499]
[1778847069369,36.3,80576.91,245.5,-0.3355,0.00026,13.97018]
[1778847072390,36.31,80570.5,245.5,-0.33719,0.00026,13.99646]
[1778847072842,36.31,80570.5,245.5,-0.33719,0.00026,13.99646]
[1778847073282,36.31,80570.5,245.5,-0.33719,0.00026,13.99646]
[1778847075554,36.31,80567.38,245.5,-0.33801,0.00026,14.00916]
[1778847075680,36.31,80567.38,245.5,-0.33801,0.00026,14.00916]
[1778847075691,36.31,80567.38,245.5,-0.33801,0.00026,14.00916]
[1778847075651,36.31,80566.46,245.5,-0.33826,0.00026,14.01291]
[1778847079047,36.31,80565.94,245.5,-0.33841,0.00026,14.01518]
[1778847079194,36.31,80565.94,245.5,-0.33841,0.00026,14.01518]
[1778847079439,36.31,80566.18,245.5,-0.33835,0.00026,14.01427]
[1778847082460,36.32,80561.11,245.5,-0.3397,0.00026,14.03487]
[1778847085560,36.32,80559.67,245.5,-0.34009,0.00026,14.04075]
[1778847086252,36.32,80559.72,245.5,-0.34008,0.00026,14.04062]
[1778847086376,36.32,80559.72,245.5,-0.34008,0.00026,14.04062]
[1778847086600,36.32,80553.5,245.5,-0.34172,0.00026,14.06536]
[1778847086776,36.32,80553.5,245.5,-0.34172,0.00026,14.06536]
[1778847086946,36.32,80553.5,245.5,-0.34172,0.00026,14.06536]
[1778847089509,36.32,80545.95,245.5,-0.34372,0.00026,14.09512]
[1778847093409,36.32,80544.77,245.5,-0.34398,0.00026,14.09296]
[1778847096358,36.33,80544.25,245.5,-0.34413,0.00026,14.09508]
[1778847100353,36.33,80544.18,245.5,-0.34415,0.00026,14.09546]
[1778847102638,36.33,80544.18,245.5,-0.34415,0.00026,14.09549]
[1778847104385,36.33,80544.21,245.5,-0.34415,0.00026,14.09546]
[1778847104431,36.33,80544.21,245.5,-0.34415,0.00026,14.09546]
[1778847104473,36.33,80544.21,245.5,-0.34415,0.00026,14.09546]
[1778847106739,36.33,80543.22,245.5,-0.34441,0.00026,14.09933]
[1778847110656,36.33,80538.49,245.5,-0.34567,0.00027,14.11775]
[1778847111541,36.33,80538.49,245.5,-0.34567,0.00027,14.11775]
[1778847113263,36.33,80538.61,245.5,-0.34564,0.00027,14.1173]
[1778847113494,36.33,80538.61,245.5,-0.34564,0.00027,14.1173]
[1778847113679,36.33,80538.28,245.5,-0.34573,0.00027,14.11858]
[1778847118715,36.34,80539.33,245.5,-0.34547,0.00026,14.11472]
[1778847119437,36.34,80539.33,245.5,-0.34547,0.00026,14.11472]
[1778847119494,36.34,80539.33,245.5,-0.34547,0.00026,14.11472]
[1778847119722,36.34,80539.16,245.5,-0.34551,0.00026,14.11541]
[1778847124726,36.34,80539.13,245.5,-0.34552,0.00026,14.11554]
[1778847125298,36.34,80537.8,245.5,-0.34587,0.00027,14.12067]
[1778847127595,36.34,80537.99,245.5,-0.34582,0.00027,14.11994]
[1778847127694,36.34,80537.99,245.5,-0.34582,0.00027,14.11994]
[1778847127778,36.34,80534.8,245.5,-0.34667,0.00027,14.13218]
[1778847128817,36.34,80534.5,245.5,-0.34675,0.00027,14.13335]
[1778847128931,36.34,80534.5,245.5,-0.34675,0.00027,14.13335]
[1778847130676,36.34,80531.54,245.5,-0.34754,0.00027,14.14468]
[1778847130689,36.34,80531.54,245.5,-0.34754,0.00027,14.14468]
[1778847130733,36.34,80531.54,245.5,-0.34754,0.00027,14.14468]
[1778847130760,36.34,80531.54,245.5,-0.34754,0.00027,14.14468]
[1778847130801,36.34,80526.6,245.5,-0.34885,0.00027,14.16343]
[1778847131726,36.34,80526.6,245.5,-0.34885,0.00027,14.16343]
[1778847131808,36.34,80518.93,245.5,-0.3509,0.00027,14.19226]
[1778847131854,36.34,80518.93,245.5,-0.3509,0.00027,14.19226]
[1778847132021,36.34,80518.93,245.5,-0.3509,0.00027,14.19226]
[1778847133095,36.34,80519.22,245.5,-0.35082,0.00027,14.19119]
[1778847133449,36.34,80519.22,245.5,-0.35082,0.00027,14.19119]
[1778847134786,36.34,80519.22,245.5,-0.35082,0.00027,14.1912]
[1778847134826,36.34,80518.77,245.5,-0.35094,0.00027,14.19288]
[1778847134837,36.34,80518.77,245.5,-0.35094,0.00027,14.19288]
[1778847135090,36.34,80518.77,245.5,-0.35094,0.00027,14.19288]
[1778847135099,36.34,80518.77,245.5,-0.35094,0.00027,14.19288]
[1778847135506,36.34,80519.19,245.5,-0.35083,0.00027,14.19133]
[1778847135894,36.34,80519.19,245.5,-0.35083,0.00027,14.19133]
[1778847136177,36.34,80511.45,245.5,-0.3529,0.00027,14.22004]
[1778847141229,36.34,80509.3,245.5,-0.35347,0.00027,14.22798]
[1778847143269,36.34,80509.22,245.5,-0.3535,0.00027,14.22832]
[1778847143683,36.34,80509.22,245.5,-0.3535,0.00027,14.22832]
[1778847143708,36.34,80509.02,245.5,-0.35355,0.00027,14.22906]
[1778847144778,36.34,80504.62,245.5,-0.35473,0.00027,14.24516]
[1778847145774,36.34,80500.46,245.5,-0.35584,0.00027,14.26026]
[1778847146201,36.34,80500.46,245.5,-0.35584,0.00027,14.26026]
[1778847149906,36.34,80499.84,245.5,-0.35601,0.00027,14.26255]
[1778847152407,36.34,80499.83,245.5,-0.35602,0.00027,14.26261]
[1778847157990,36.34,80499.34,245.5,-0.3561,0.00027,14.25768]
[1778847163025,36.35,80500.01,245.5,-0.35593,0.00027,14.25532]
[1778847168737,36.35,80498.19,245.5,-0.35642,0.00027,14.26192]
[1778847174102,36.35,80499.23,245.5,-0.35614,0.00027,14.25821]
[1778847179397,36.35,80498.41,245.5,-0.35636,0.00027,14.26118]
[1778847183901,36.35,80497.96,245.5,-0.35648,0.00027,14.26281]
[1778847184175,36.35,80499.18,245.5,-0.35616,0.00027,14.25842]
[1778847189211,36.35,80496.81,245.5,-0.35679,0.00027,14.26689]
[1778847194246,36.34,80495.5,245.5,-0.35713,0.00027,14.27151]
[1778847196921,36.34,80497.67,245.5,-0.35655,0.00027,14.26368]
[1778847196986,36.34,80497.67,245.5,-0.35655,0.00027,14.26368]
[1778847197094,36.34,80497.67,245.5,-0.35655,0.00027,14.26368]
[1778847197267,36.34,80501.28,245.5,-0.35558,0.00027,14.25065]
[1778847198052,36.34,80501.28,245.5,-0.35558,0.00027,14.25065]
[1778847198365,36.34,80501.28,245.5,-0.35558,0.00027,14.25065]
[1778847198494,36.34,80501.28,245.5,-0.35558,0.00027,14.25065]
[1778847198529,36.34,80502.64,245.5,-0.35521,0.00027,14.24569]
[1778847203813,36.34,80502.45,245.5,-0.35526,0.00027,14.24637]
[1778847206989,36.34,80502.68,245.5,-0.3552,0.00027,14.24553]
[1778847211056,36.34,80502.71,245.5,-0.35519,0.00027,14.24543]
[1778847211194,36.34,80502.71,245.5,-0.35519,0.00027,14.24543]
[1778847211365,36.34,80508.2,245.5,-0.35367,0.00027,14.21862]
[1778847213741,36.34,80511.41,245.5,-0.35281,0.00027,14.20681]
[1778847213785,36.34,80510.4,245.5,-0.35308,0.00027,14.21053]
[1778847213993,36.34,80510.4,245.5,-0.35308,0.00027,14.21053]
[1778847216177,36.34,80508.26,245.5,-0.35365,0.00027,14.21844]
[1778847217903,36.34,80508.45,245.5,-0.35361,0.00027,14.21779]
[1778847218335,36.34,80508.45,245.5,-0.35361,0.00027,14.21779]
[1778847218407,36.34,80508.45,245.5,-0.35361,0.00027,14.21779]
[1778847218793,36.34,80508.45,245.5,-0.35361,0.00027,14.21779]
[1778847218907,36.34,80504.58,245.5,-0.35464,0.00027,14.23195]
[1778847221854,36.35,80503.71,245.5,-0.35488,0.00027,14.23514]
[1778847227477,36.35,80503.14,245.5,-0.35504,0.00027,14.23729]
[1778847232512,36.35,80503.49,245.5,-0.35495,0.00027,14.23606]
[1778847237547,36.35,80503.88,245.5,-0.35485,0.00027,14.23471]
[1778847240470,36.35,80503.16,245.5,-0.35504,0.00027,14.23736]
[1778847240568,36.35,80503.26,245.5,-0.35502,0.00027,14.23701]
[1778847241662,36.35,80503.26,245.5,-0.35502,0.00027,14.23701]
[1778847241674,36.35,80499.19,245.5,-0.35611,0.00027,14.25176]
[1778847244475,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244529,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244569,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244685,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244753,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244784,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244831,36.35,80498.46,245.5,-0.35631,0.00027,14.2544]
[1778847244886,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847244962,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847245059,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847245183,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847245195,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847245909,36.35,80498.11,245.5,-0.3564,0.00027,14.25567]
[1778847245901,36.35,80482.69,245.5,-0.36055,0.00027,14.31044]
[1778847246796,36.35,80475.26,245.5,-0.36255,0.00027,14.33627]
[1778847246954,36.35,80475.26,245.5,-0.36255,0.00027,14.33627]
[1778847247023,36.35,80475.26,245.5,-0.36255,0.00027,14.33627]
[1778847247239,36.35,80475.26,245.5,-0.36255,0.00027,14.33627]
[1778847248012,36.35,80472.12,245.5,-0.3634,0.00027,14.34707]
[1778847248094,36.35,80472.12,245.5,-0.3634,0.00027,14.34707]
[1778847248625,36.35,80469.02,245.5,-0.36424,0.00027,14.35767]
[1778847252020,36.35,80466.38,245.5,-0.36495,0.00027,14.36667]
[1778847252897,36.35,80466.4,245.5,-0.36495,0.00027,14.36664]
[1778847257973,36.36,80464.13,245.5,-0.36558,0.00027,14.37445]
[1778847258008,36.36,80464.13,245.5,-0.36558,0.00027,14.37445]
[1778847258035,36.36,80464.13,245.5,-0.36558,0.00027,14.37445]
[1778847258864,36.36,80464.13,245.5,-0.36558,0.00027,14.37445]
[1778847259164,36.36,80461.92,245.5,-0.36618,0.00027,14.38192]
[1778847259180,36.36,80461.92,245.5,-0.36618,0.00027,14.38192]
[1778847259186,36.36,80461.92,245.5,-0.36618,0.00027,14.38192]
[1778847259202,36.36,80461.92,245.5,-0.36618,0.00027,14.38192]
[1778847259786,36.36,80456.48,245.5,-0.36765,0.00027,14.40013]
[1778847264434,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264451,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264501,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264578,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264641,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264686,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264757,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264839,36.36,80453.97,245.5,-0.36833,0.00027,14.40847]
[1778847264920,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847264955,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847264958,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265004,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265036,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265044,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265081,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265295,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265853,36.36,80442.37,245.5,-0.37149,0.00027,14.4464]
[1778847265913,36.36,80433.34,245.5,-0.37395,0.00027,14.4753]
[1778847266011,36.36,80433.34,245.5,-0.37395,0.00027,14.4753]
[1778847266056,36.36,80433.34,245.5,-0.37395,0.00027,14.4753]
[1778847266194,36.36,80433.34,245.5,-0.37395,0.00027,14.4753]
[1778847266694,36.36,80433.34,245.5,-0.37395,0.00027,14.4753]
[1778847266919,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267152,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267202,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267257,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267306,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267387,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847267850,36.36,80425.65,245.5,-0.37605,0.00027,14.49947]
[1778847268214,36.36,80422.32,245.5,-0.37696,0.00027,14.50981]
[1778847268894,36.36,80422.32,245.5,-0.37696,0.00027,14.50981]
[1778847268928,36.36,80418.03,245.5,-0.37813,0.00027,14.523]
[1778847269223,36.36,80418.03,245.5,-0.37813,0.00027,14.523]
[1778847273245,36.36,80418.78,245.5,-0.37788,0.00027,14.51402]
[1778847273609,36.36,80418.78,245.5,-0.37788,0.00027,14.51402]
[1778847273801,36.36,80421.2,245.5,-0.37721,0.00027,14.50657]
[1778847278836,36.36,80421.59,245.5,-0.3771,0.00027,14.50531]
[1778847279392,36.36,80421.59,245.5,-0.3771,0.00027,14.50531]
[1778847282020,36.36,80421.25,245.5,-0.37719,0.00027,14.50633]
[1778847283437,36.36,80420.56,245.5,-0.37738,0.00027,14.50846]
[1778847283485,36.36,80420.56,245.5,-0.37738,0.00027,14.50846]
[1778847283519,36.36,80420.56,245.5,-0.37738,0.00027,14.50846]
[1778847283615,36.36,80420.56,245.5,-0.37738,0.00027,14.50846]
[1778847283794,36.36,80420.56,245.5,-0.37738,0.00027,14.50846]
[1778847283872,36.36,80417.95,245.5,-0.3781,0.00027,14.51648]
[1778847284374,36.36,80417.95,245.5,-0.3781,0.00027,14.51648]
[1778847284879,36.36,80413.67,245.5,-0.37927,0.00027,14.52957]
[1778847286677,36.36,80411.79,245.5,-0.37979,0.00027,14.53528]
[1778847290809,36.36,80413.26,245.5,-0.37939,0.00027,14.53088]
[1778847291483,36.36,80413.29,245.5,-0.37938,0.00027,14.5308]
[1778847291928,36.36,80414.65,245.5,-0.37901,0.00027,14.52668]
[1778847292752,36.36,80414.65,245.5,-0.37901,0.00027,14.52668]
[1778847292849,36.36,80414.65,245.5,-0.37901,0.00027,14.52668]
[1778847295493,36.36,80416.6,245.5,-0.37848,0.00027,14.52077]
[1778847295958,36.36,80415.12,245.5,-0.37889,0.00027,14.5253]
[1778847297270,36.36,80414.95,245.5,-0.37893,0.00027,14.52584]
[1778847299648,36.36,80414.03,245.5,-0.37919,0.00027,14.52867]
[1778847299723,36.36,80414.03,245.5,-0.37919,0.00027,14.52867]
[1778847299740,36.36,80414.03,245.5,-0.37919,0.00027,14.52867]
[1778847300026,36.36,80414.03,245.5,-0.37919,0.00027,14.52869]
[1778847300687,36.36,80414.03,245.5,-0.37919,0.00027,14.52869]
[1778847300908,36.36,80414.03,245.5,-0.37919,0.00027,14.52869]
[1778847300890,36.36,80409.67,245.5,-0.38039,0.00027,14.54188]
[1778847301913,36.36,80409.67,245.5,-0.38039,0.00027,14.54188]
[1778847301952,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302462,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302531,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302615,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302677,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302795,36.36,80396.04,245.5,-0.38413,0.00028,14.58223]
[1778847302896,36.36,80387.59,245.5,-0.38646,0.00028,14.60659]
[1778847303812,36.36,80395.44,245.5,-0.3843,0.00028,14.58396]
[1778847304809,36.36,80395.44,245.5,-0.3843,0.00028,14.58396]
[1778847310059,36.36,80393.24,245.5,-0.3849,0.00028,14.59034]
[1778847311668,36.36,80393.24,245.5,-0.3849,0.00028,14.59034]
[1778847311779,36.36,80393.24,245.5,-0.3849,0.00028,14.59034]
[1778847311854,36.36,80393.24,245.5,-0.3849,0.00028,14.59034]
[1778847311883,36.36,80393.24,245.5,-0.3849,0.00028,14.59034]
[1778847312555,36.36,80392.77,245.5,-0.38503,0.00028,14.59169]
[1778847312627,36.36,80392.77,245.5,-0.38503,0.00028,14.59169]
[1778847312684,36.36,80392.77,245.5,-0.38503,0.00028,14.59169]
[1778847312687,36.36,80392.77,245.5,-0.38503,0.00028,14.59169]
[1778847312694,36.36,80392.77,245.5,-0.38503,0.00028,14.59169]
[1778847312891,36.36,80397.65,245.5,-0.38369,0.00028,14.5775]
[1778847313555,36.36,80397.65,245.5,-0.38369,0.00028,14.5775]
[1778847313607,36.36,80397.65,245.5,-0.38369,0.00028,14.5775]
[1778847314274,36.36,80397.05,245.5,-0.38385,0.00028,14.57927]
[1778847314295,36.36,80397.05,245.5,-0.38385,0.00028,14.57927]
[1778847314636,36.36,80397.05,245.5,-0.38385,0.00028,14.57927]
[1778847314974,36.36,80397.05,245.5,-0.38385,0.00028,14.57927]
[1778847315348,36.36,80395.37,245.5,-0.38432,0.00028,14.58419]
[1778847315428,36.36,80395.37,245.5,-0.38432,0.00028,14.58419]
[1778847319808,36.36,80392.48,245.5,-0.38511,0.00028,14.5926]
[1778847322137,36.36,80388.11,245.5,-0.38632,0.00028,14.60519]
[1778847322268,36.36,80388.11,245.5,-0.38632,0.00028,14.60519]
[1778847322590,36.36,80388.11,245.5,-0.38632,0.00028,14.60519]
[1778847322894,36.36,80388.11,245.5,-0.38632,0.00028,14.60519]
[1778847322912,36.36,80387.79,245.5,-0.38641,0.00028,14.60611]
[1778847323586,36.36,80387.79,245.5,-0.38641,0.00028,14.60611]
[1778847323605,36.36,80387.79,245.5,-0.38641,0.00028,14.60611]
[1778847324746,36.37,80381.11,245.5,-0.38826,0.00028,14.62506]
[1778847325712,36.37,80381.11,245.5,-0.38826,0.00028,14.62506]
[1778847325735,36.37,80376.21,245.5,-0.38961,0.00028,14.63875]
[1778847326401,36.37,80376.21,245.5,-0.38961,0.00028,14.63875]
[1778847326466,36.37,80376.21,245.5,-0.38961,0.00028,14.63875]
[1778847327233,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327263,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327282,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327453,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327495,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327524,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327539,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327661,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847327784,36.37,80378.08,245.5,-0.38909,0.00028,14.63355]
[1778847328421,36.37,80378.12,245.5,-0.38908,0.00028,14.63344]
[1778847328843,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329063,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329102,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329133,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329253,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329468,36.37,80374.15,245.5,-0.39018,0.00028,14.64446]
[1778847329932,36.37,80379.7,245.5,-0.38865,0.00028,14.62903]
[1778847330286,36.37,80397.49,245.5,-0.38374,0.00028,14.57812]
[1778847331932,36.37,80406.19,245.5,-0.38131,0.00027,14.54577]
[1778847332094,36.37,80406.19,245.5,-0.38131,0.00027,14.54577]
[1778847332337,36.37,80406.19,245.5,-0.38131,0.00027,14.54577]
[1778847332344,36.37,80406.19,245.5,-0.38131,0.00027,14.54577]
[1778847332550,36.37,80406.63,245.5,-0.38119,0.00027,14.54448]
[1778847335010,36.37,80410.56,245.5,-0.38011,0.00027,14.53273]
[1778847336691,36.37,80416.05,245.5,-0.37861,0.00027,14.51614]
[1778847337684,36.37,80416.05,245.5,-0.37861,0.00027,14.51614]
[1778847337786,36.37,80416.35,245.5,-0.37854,0.00027,14.51527]
[1778847342866,36.37,80417.3,245.5,-0.37829,0.00027,14.51248]
[1778847346864,36.38,80416.67,245.5,-0.37846,0.00027,14.51445]
[1778847352355,36.38,80416.88,245.5,-0.37842,0.00027,14.51398]
[1778847356513,36.38,80417.2,245.5,-0.37834,0.00027,14.51307]
[1778847357107,36.38,80417.2,245.5,-0.37834,0.00027,14.51309]
[1778847357399,36.38,80424.11,245.5,-0.37645,0.00027,14.4918]
[1778847361025,36.38,80425.41,245.5,-0.3761,0.00027,14.48779]
[1778847361194,36.38,80427.51,245.5,-0.37552,0.00027,14.48126]
[1778847361541,36.39,80428.9,245.5,-0.37515,0.00027,14.47692]
[1778847363632,36.39,80429.92,245.5,-0.37487,0.00027,14.47372]
[1778847366400,36.39,80431.15,245.5,-0.37453,0.00027,14.46987]
[1778847370563,36.39,80429.24,245.5,-0.37506,0.00027,14.4759]
[1778847370684,36.39,80429.24,245.5,-0.37506,0.00027,14.4759]
[1778847370826,36.39,80429.24,245.5,-0.37506,0.00027,14.4759]
[1778847370927,36.39,80429.73,245.5,-0.37492,0.00027,14.47436]
[1778847371928,36.39,80429.73,245.5,-0.37492,0.00027,14.47436]
[1778847372887,36.39,80431.6,245.5,-0.37441,0.00027,14.46845]
[1778847372916,36.39,80431.6,245.5,-0.37441,0.00027,14.46845]
[1778847372979,36.39,80431.6,245.5,-0.37441,0.00027,14.46845]
[1778847373010,36.39,80432.99,245.5,-0.37403,0.00027,14.46405]
[1778847373961,36.39,80432.99,245.5,-0.37403,0.00027,14.46405]
[1778847374038,36.39,80423.6,245.5,-0.3766,0.00027,14.49349]
[1778847374095,36.39,80423.6,245.5,-0.3766,0.00027,14.49349]
[1778847374921,36.39,80423.6,245.5,-0.3766,0.00027,14.49349]
[1778847374996,36.39,80423.6,245.5,-0.3766,0.00027,14.49349]
[1778847375023,36.39,80418.22,245.5,-0.37807,0.00027,14.51009]
[1778847375684,36.39,80418.22,245.5,-0.37807,0.00027,14.51009]
[1778847376873,36.39,80421.35,245.5,-0.37721,0.00027,14.50046]
[1778847376910,36.39,80428.85,245.5,-0.37516,0.00027,14.47711]
[1778847377805,36.39,80428.85,245.5,-0.37516,0.00027,14.47711]
[1778847380338,36.39,80432.84,245.5,-0.37407,0.00027,14.46455]
[1778847385288,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385307,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385345,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385594,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385665,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385689,36.39,80432.73,245.5,-0.37411,0.00027,14.46495]
[1778847385766,36.39,80437.91,245.5,-0.3727,0.00027,14.44848]
[1778847386363,36.39,80437.91,245.5,-0.3727,0.00027,14.44848]
[1778847389219,36.39,80436.63,245.5,-0.37304,0.00027,14.4525]
[1778847389294,36.39,80436.63,245.5,-0.37304,0.00027,14.4525]
[1778847389896,36.39,80436.0,245.5,-0.37321,0.00027,14.45448]
[1778847395550,36.38,80436.31,245.5,-0.37307,0.00027,14.44676]
[1778847396116,36.38,80437.34,245.5,-0.37279,0.00027,14.44347]
[1778847396293,36.38,80437.34,245.5,-0.37279,0.00027,14.44347]
[1778847396678,36.38,80438.54,245.5,-0.37247,0.00027,14.43963]
[1778847398692,36.38,80443.23,245.5,-0.37118,0.00027,14.42449]
[1778847400121,36.38,80443.66,245.5,-0.37107,0.00027,14.42308]
[1778847400277,36.38,80443.66,245.5,-0.37107,0.00027,14.42308]
[1778847400342,36.38,80443.66,245.5,-0.37107,0.00027,14.42308]
[1778847400445,36.38,80443.66,245.5,-0.37107,0.00027,14.42308]
[1778847400706,36.38,80447.17,245.5,-0.37011,0.00027,14.41166]
[1778847402670,36.38,80450.46,245.5,-0.36922,0.00027,14.40089]
[1778847403685,36.38,80453.18,245.5,-0.36848,0.00027,14.39193]
[1778847404004,36.38,80453.18,245.5,-0.36848,0.00027,14.39193]
[1778847404134,36.38,80456.31,245.5,-0.36763,0.00027,14.38157]
[1778847405471,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405592,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405604,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405634,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405698,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405841,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405873,36.38,80459.7,245.5,-0.36671,0.00027,14.37026]
[1778847405903,36.38,80458.64,245.5,-0.367,0.00027,14.3738]
[1778847406546,36.38,80458.64,245.5,-0.367,0.00027,14.3738]
[1778847406552,36.38,80458.64,245.5,-0.367,0.00027,14.3738]
[1778847406930,36.38,80452.75,245.5,-0.3686,0.00027,14.39337]
[1778847410764,36.38,80453.81,245.5,-0.36831,0.00027,14.38989]
[1778847412690,36.38,80453.71,245.5,-0.36834,0.00027,14.39025]
[1778847412790,36.38,80456.74,245.5,-0.36752,0.00027,14.38022]
[1778847415430,36.38,80458.25,245.5,-0.36711,0.00027,14.37518]
[1778847415557,36.38,80458.25,245.5,-0.36711,0.00027,14.37518]
[1778847416285,36.38,80456.72,245.5,-0.36752,0.00027,14.38028]
[1778847419058,36.38,80459.08,245.5,-0.36688,0.00027,14.37241]
[1778847419458,36.38,80461.86,245.5,-0.36613,0.00027,14.3631]
[1778847419839,36.38,80459.17,245.5,-0.36686,0.00027,14.37212]
[1778847421527,36.39,80455.73,245.5,-0.36779,0.00027,14.3836]
[1778847422952,36.39,80452.53,245.5,-0.36866,0.00027,14.39421]
[1778847423034,36.39,80452.53,245.5,-0.36866,0.00027,14.39421]
[1778847423359,36.39,80452.12,245.5,-0.36878,0.00027,14.39557]
[1778847423717,36.39,80452.12,245.5,-0.36878,0.00027,14.39557]
[1778847423718,36.39,80452.12,245.5,-0.36878,0.00027,14.39557]
[1778847423868,36.39,80451.61,245.5,-0.36892,0.00027,14.39726]
[1778847426474,36.39,80452.91,245.5,-0.36856,0.00027,14.39299]
[1778847428146,36.39,80452.95,245.5,-0.36855,0.00027,14.39288]
[1778847433938,36.39,80452.47,245.5,-0.36869,0.00027,14.39452]
[1778847438669,36.39,80455.65,245.5,-0.36783,0.00027,14.38405]
[1778847439689,36.39,80456.41,245.5,-0.36762,0.00027,14.38155]
[1778847439982,36.39,80456.41,245.5,-0.36762,0.00027,14.38155]
[1778847439994,36.39,80456.41,245.5,-0.36762,0.00027,14.38155]
[1778847440043,36.39,80461.39,245.5,-0.36628,0.00027,14.36494]
[1778847440494,36.39,80461.39,245.5,-0.36628,0.00027,14.36494]
[1778847440987,36.39,80465.66,245.5,-0.36512,0.00027,14.35056]
[1778847441365,36.39,80465.66,245.5,-0.36512,0.00027,14.35056]
[1778847441501,36.39,80465.66,245.5,-0.36512,0.00027,14.35056]
[1778847441995,36.39,80458.81,245.5,-0.36698,0.00027,14.37358]
[1778847442539,36.39,80458.81,245.5,-0.36698,0.00027,14.37358]
[1778847442616,36.39,80458.81,245.5,-0.36698,0.00027,14.37358]
[1778847443001,36.39,80454.06,245.5,-0.36826,0.00027,14.38934]
[1778847444280,36.39,80453.43,245.5,-0.36843,0.00027,14.39142]
[1778847448106,36.39,80456.34,245.5,-0.36764,0.00027,14.38176]
[1778847448158,36.39,80457.33,245.5,-0.36737,0.00027,14.37847]
[1778847449463,36.39,80457.37,245.5,-0.36736,0.00027,14.37834]
[1778847455086,36.39,80457.18,245.5,-0.36737,0.00027,14.37235]
[1778847460121,36.4,80456.9,245.5,-0.36746,0.00027,14.37339]
[1778847462279,36.4,80454.76,245.5,-0.36804,0.00027,14.38053]
[1778847462329,36.4,80454.76,245.5,-0.36804,0.00027,14.38053]
[1778847462331,36.4,80454.76,245.5,-0.36804,0.00027,14.38053]
[1778847463142,36.4,80451.31,245.5,-0.36898,0.00027,14.39194]
[1778847466777,36.4,80450.0,245.5,-0.36934,0.00027,14.39626]
[1778847466878,36.4,80451.29,245.5,-0.36899,0.00027,14.39205]
[1778847471368,36.4,80453.21,245.5,-0.36847,0.00027,14.38577]
[1778847475925,36.4,80453.19,245.5,-0.36848,0.00027,14.38588]
[1778847481268,36.4,80455.96,245.5,-0.36774,0.00027,14.37685]
[1778847485702,36.4,80455.41,245.5,-0.36789,0.00027,14.37874]
[1778847485749,36.4,80455.41,245.5,-0.36789,0.00027,14.37874]
[1778847485881,36.4,80455.41,245.5,-0.36789,0.00027,14.37874]
[1778847486027,36.4,80455.41,245.5,-0.36789,0.00027,14.37874]
[1778847486051,36.41,80455.11,245.5,-0.36798,0.00027,14.37977]
[1778847486725,36.41,80455.11,245.5,-0.36798,0.00027,14.37977]
[1778847487081,36.41,80449.95,245.5,-0.36938,0.00027,14.39678]
[1778847492345,36.41,80449.77,245.5,-0.36943,0.00027,14.39743]
[1778847498389,36.41,80449.6,245.5,-0.36948,0.00027,14.39805]
[1778847503254,36.41,80451.96,245.5,-0.36885,0.00027,14.39035]
[1778847503960,36.41,80452.92,245.5,-0.36859,0.00027,14.38721]
[1778847506089,36.41,80454.07,245.5,-0.36827,0.00027,14.38341]
[1778847506700,36.41,80454.87,245.5,-0.36806,0.00027,14.38078]
[1778847506953,36.41,80454.87,245.5,-0.36806,0.00027,14.38078]
[1778847507227,36.41,80458.09,245.5,-0.36719,0.00027,14.3701]
[1778847507229,36.41,80458.09,245.5,-0.36719,0.00027,14.3701]
[1778847507316,36.41,80458.09,245.5,-0.36719,0.00027,14.3701]
[1778847509396,36.41,80456.31,245.5,-0.36767,0.00027,14.37604]
[1778847509467,36.41,80456.31,245.5,-0.36767,0.00027,14.37604]
[1778847512923,36.41,80451.91,245.5,-0.36882,0.00027,14.38386]
[1778847518751,36.41,80451.46,245.5,-0.36894,0.00027,14.38543]
[1778847524571,36.42,80451.49,245.5,-0.36894,0.00027,14.38544]
[1778847526004,36.42,80451.49,245.5,-0.36894,0.00027,14.38544]
[1778847526009,36.42,80451.49,245.5,-0.36894,0.00027,14.38544]
[1778847526041,36.42,80451.49,245.5,-0.36894,0.00027,14.38544]
[1778847526394,36.42,80451.85,245.5,-0.36885,0.00027,14.38427]
[1778847526446,36.42,80451.85,245.5,-0.36885,0.00027,14.38427]
[1778847526703,36.42,80451.85,245.5,-0.36885,0.00027,14.38427]
[1778847527115,36.42,80462.96,245.5,-0.36584,0.00027,14.34732]
[1778847528056,36.42,80462.96,245.5,-0.36584,0.00027,14.34732]
[1778847528113,36.42,80462.96,245.5,-0.36584,0.00027,14.34732]
[1778847528127,36.42,80474.57,245.5,-0.36269,0.00027,14.30779]
[1778847529814,36.42,80475.13,245.5,-0.36254,0.00027,14.30586]
[1778847530794,36.42,80473.3,245.5,-0.36304,0.00027,14.31215]
[1778847537456,36.41,80471.67,245.5,-0.36347,0.00027,14.31766]
[1778847539383,36.41,80471.78,245.5,-0.36344,0.00027,14.31726]
[1778847539468,36.41,80471.78,245.5,-0.36344,0.00027,14.31726]
[1778847539678,36.41,80471.93,245.5,-0.3634,0.00027,14.31672]
[1778847540961,36.41,80471.93,245.5,-0.3634,0.00027,14.31672]
[1778847541252,36.41,80471.63,245.5,-0.36348,0.00027,14.31775]
[1778847547233,36.41,80466.64,245.5,-0.36483,0.00027,14.33476]
[1778847547269,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847547276,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847547287,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847547731,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847547763,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847548099,36.41,80466.45,245.5,-0.36488,0.00027,14.3354]
[1778847548191,36.41,80480.72,245.5,-0.36103,0.00027,14.28639]
[1778847548404,36.41,80480.72,245.5,-0.36103,0.00027,14.28639]
[1778847549195,36.41,80492.5,245.5,-0.35785,0.00027,14.24491]
[1778847550024,36.41,80499.39,245.5,-0.356,0.00027,14.22026]
[1778847550394,36.41,80499.39,245.5,-0.356,0.00027,14.22026]
[1778847550596,36.41,80499.39,245.5,-0.356,0.00027,14.22026]
[1778847550844,36.41,80499.39,245.5,-0.356,0.00027,14.22026]
[1778847550906,36.41,80499.39,245.5,-0.356,0.00027,14.22026]
[1778847551605,36.41,80499.05,245.5,-0.3561,0.00027,14.2215]
[1778847551916,36.41,80499.05,245.5,-0.3561,0.00027,14.2215]
[1778847552426,36.41,80498.93,245.5,-0.35613,0.00027,14.22196]
[1778847553425,36.41,80498.58,245.5,-0.35623,0.00027,14.22324]
[1778847553671,36.41,80498.58,245.5,-0.35623,0.00027,14.22324]
[1778847553898,36.41,80498.58,245.5,-0.35623,0.00027,14.22324]
[1778847556352,36.42,80501.43,245.5,-0.35547,0.00027,14.21302]
[1778847556454,36.42,80501.43,245.5,-0.35547,0.00027,14.21302]
[1778847559859,36.42,80500.9,245.5,-0.35561,0.00027,14.21501]
[1778847559888,36.42,80501.07,245.5,-0.35557,0.00027,14.21443]
[1778847565865,36.42,80500.79,245.5,-0.35566,0.00027,14.21558]
[1778847570900,36.42,80501.52,245.5,-0.35547,0.00027,14.21308]
[1778847576942,36.43,80500.95,245.5,-0.35558,0.00027,14.20852]
[1778847581977,36.43,80501.23,245.5,-0.35552,0.00027,14.20766]
[1778847583336,36.43,80502.98,245.5,-0.35505,0.00027,14.20137]
[1778847583344,36.43,80502.98,245.5,-0.35505,0.00027,14.20137]
[1778847583684,36.43,80502.98,245.5,-0.35505,0.00027,14.20137]
[1778847583695,36.43,80502.98,245.5,-0.35505,0.00027,14.20137]
[1778847584152,36.43,80505.74,245.5,-0.35431,0.00027,14.19138]
[1778847585719,36.43,80508.43,245.5,-0.35359,0.00027,14.18156]
[1778847586194,36.43,80508.43,245.5,-0.35359,0.00027,14.18156]
[1778847586272,36.43,80507.24,245.5,-0.35391,0.00027,14.18591]
[1778847587125,36.43,80507.24,245.5,-0.35391,0.00027,14.18591]
[1778847587494,36.43,80506.78,245.5,-0.35404,0.00027,14.18761]
[1778847588020,36.43,80506.87,245.5,-0.35401,0.00027,14.18731]
[1778847588495,36.43,80506.87,245.5,-0.35401,0.00027,14.18731]
[1778847590651,36.43,80506.8,245.5,-0.35403,0.00027,14.18755]
[1778847592543,36.43,80507.68,245.5,-0.3538,0.00027,14.18435]
[1778847592693,36.43,80507.68,245.5,-0.3538,0.00027,14.18435]
[1778847592743,36.43,80507.68,245.5,-0.3538,0.00027,14.18435]
[1778847592752,36.43,80507.68,245.5,-0.3538,0.00027,14.18435]
[1778847593193,36.43,80507.68,245.5,-0.3538,0.00027,14.18435]
[1778847593208,36.43,80504.16,245.5,-0.35474,0.00027,14.19719]
[1778847594075,36.43,80504.16,245.5,-0.35474,0.00027,14.19719]
[1778847594175,36.43,80502.4,245.5,-0.35521,0.00027,14.20361]
[1778847596331,36.44,80502.55,245.5,-0.35518,0.00027,14.20315]
[1778847598456,36.44,80502.0,245.5,-0.35533,0.00027,14.20522]
[1778847598472,36.44,80502.0,245.5,-0.35533,0.00027,14.20522]
[1778847598894,36.44,80502.0,245.5,-0.35533,0.00027,14.20522]
[1778847599099,36.44,80503.46,245.5,-0.35495,0.00027,14.19998]
[1778847600291,36.44,80503.46,245.5,-0.35495,0.00027,14.19998]
[1778847600295,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600301,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600421,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600523,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600542,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600594,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847600685,36.44,80504.97,245.5,-0.35454,0.00027,14.19451]
[1778847601113,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847601306,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847601335,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847601350,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847601403,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847601607,36.44,80493.17,245.5,-0.35771,0.00027,14.23699]
[1778847602120,36.44,80488.03,245.5,-0.35909,0.00027,14.25524]
[1778847602394,36.44,80488.03,245.5,-0.35909,0.00027,14.25524]
[1778847603079,36.44,80488.03,245.5,-0.35909,0.00027,14.25524]
[1778847603155,36.44,80490.36,245.5,-0.35847,0.00027,14.24704]
[1778847603659,36.44,80490.36,245.5,-0.35847,0.00027,14.24704]
[1778847604134,36.44,80494.37,245.5,-0.35739,0.00027,14.2328]
[1778847604685,36.44,80494.37,245.5,-0.35739,0.00027,14.2328]
[1778847605141,36.44,80493.46,245.5,-0.35764,0.00027,14.23608]
[1778847610176,36.44,80494.42,245.5,-0.35739,0.00027,14.23272]
[1778847613616,36.44,80495.68,245.5,-0.35705,0.00027,14.22825]
[1778847614152,36.44,80495.68,245.5,-0.35705,0.00027,14.22825]
[1778847614153,36.44,80495.68,245.5,-0.35705,0.00027,14.22825]
[1778847618292,36.44,80500.14,245.5,-0.35586,0.00027,14.21231]
[1778847618343,36.44,80500.82,245.5,-0.35568,0.00027,14.20988]
[1778847624275,36.45,80500.44,245.5,-0.35579,0.00027,14.21135]
[1778847626274,36.45,80500.95,245.5,-0.35565,0.00027,14.20953]
[1778847626302,36.45,80500.95,245.5,-0.35565,0.00027,14.20953]
[1778847632491,36.45,80502.55,245.5,-0.35517,0.00027,14.19703]
[1778847632684,36.45,80502.55,245.5,-0.35517,0.00027,14.19703]
[1778847632724,36.45,80503.27,245.5,-0.35498,0.00027,14.19444]
[1778847633338,36.45,80508.41,245.5,-0.35361,0.00027,14.17576]
[1778847634490,36.45,80508.41,245.5,-0.35361,0.00027,14.17576]
[1778847634692,36.45,80508.41,245.5,-0.35361,0.00027,14.17576]
[1778847634720,36.45,80508.41,245.5,-0.35361,0.00027,14.17576]
[1778847634842,36.45,80508.41,245.5,-0.35361,0.00027,14.17576]
[1778847634940,36.45,80509.1,245.5,-0.35342,0.00027,14.17324]
[1778847635740,36.45,80509.1,245.5,-0.35342,0.00027,14.17324]
[1778847635766,36.45,80509.1,245.5,-0.35342,0.00027,14.17324]
[1778847635794,36.45,80509.1,245.5,-0.35342,0.00027,14.17324]
[1778847635832,36.45,80499.22,245.5,-0.35607,0.00027,14.20909]
[1778847636660,36.45,80492.01,245.5,-0.358,0.00027,14.23484]
[1778847640690,36.45,80493.19,245.5,-0.35769,0.00027,14.23063]
[1778847640800,36.45,80493.19,245.5,-0.35769,0.00027,14.23063]
[1778847640823,36.45,80493.19,245.5,-0.35769,0.00027,14.23063]
[1778847641398,36.45,80497.61,245.5,-0.3565,0.00027,14.21482]
[1778847642925,36.45,80497.61,245.5,-0.3565,0.00027,14.21482]
[1778847649294,36.45,80497.76,245.5,-0.35646,0.00027,14.21431]
[1778847651123,36.45,80497.31,245.5,-0.35658,0.00027,14.21592]
[1778847651175,36.45,80497.13,245.5,-0.35663,0.00027,14.21657]
[1778847653074,36.45,80498.44,245.5,-0.35628,0.00027,14.21187]
[1778847654523,36.45,80499.96,245.5,-0.35587,0.00027,14.20641]
[1778847654528,36.45,80499.96,245.5,-0.35587,0.00027,14.20641]
[1778847655564,36.45,80502.21,245.5,-0.35527,0.00027,14.1983]
[1778847656228,36.45,80502.21,245.5,-0.35527,0.00027,14.1983]
[1778847656329,36.45,80506.55,245.5,-0.35411,0.00027,14.18256]
[1778847659473,36.45,80507.35,245.5,-0.35389,0.00027,14.17968]
[1778847662658,36.45,80507.45,245.5,-0.35387,0.00027,14.17933]
[1778847662928,36.45,80507.45,245.5,-0.35387,0.00027,14.17933]
[1778847663209,36.45,80508.62,245.5,-0.35355,0.00027,14.17505]
[1778847663864,36.45,80508.62,245.5,-0.35355,0.00027,14.17505]
[1778847663915,36.45,80508.62,245.5,-0.35355,0.00027,14.17505]
[1778847664275,36.45,80513.6,245.5,-0.35222,0.00027,14.15673]
[1778847668899,36.45,80516.09,245.5,-0.35155,0.00027,14.14747]
[1778847669000,36.45,80520.66,245.5,-0.35033,0.00027,14.13047]
[1778847675308,36.45,80520.16,245.5,-0.35047,0.00027,14.13237]
[1778847680812,36.45,80520.42,245.5,-0.3504,0.00027,14.13143]
[1778847684159,36.45,80520.85,245.5,-0.35029,0.00027,14.12986]
[1778847686244,36.45,80520.95,245.5,-0.35026,0.00027,14.12952]
[1778847689372,36.45,80520.73,245.5,-0.35033,0.00027,14.13039]
[1778847689385,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847689412,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847689479,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847689694,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847690097,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847690315,36.45,80520.48,245.5,-0.35039,0.00027,14.13133]
[1778847690340,36.45,80514.06,245.5,-0.35211,0.00027,14.15518]
[1778847690403,36.45,80514.06,245.5,-0.35211,0.00027,14.15518]
[1778847690742,36.45,80507.51,245.5,-0.35386,0.00027,14.17927]
[1778847691836,36.45,80507.51,245.5,-0.35386,0.00027,14.17927]
[1778847691909,36.45,80507.51,245.5,-0.35386,0.00027,14.17927]
[1778847694384,36.45,80501.83,245.5,-0.35533,0.00027,14.19314]
[1778847695237,36.46,80500.41,245.5,-0.35571,0.00027,14.19828]
[1778847695327,36.46,80500.41,245.5,-0.35571,0.00027,14.19828]
[1778847695348,36.46,80500.41,245.5,-0.35571,0.00027,14.19828]
[1778847695374,36.46,80500.41,245.5,-0.35571,0.00027,14.19828]
[1778847695379,36.46,80500.41,245.5,-0.35571,0.00027,14.19828]
[1778847695621,36.46,80500.82,245.5,-0.35561,0.00027,14.19682]
[1778847695733,36.46,80500.82,245.5,-0.35561,0.00027,14.19682]
[1778847695777,36.46,80501.83,245.5,-0.35534,0.00027,14.19317]
[1778847698795,36.46,80504.87,245.5,-0.35452,0.00027,14.18215]
[1778847700869,36.46,80504.59,245.5,-0.35459,0.00027,14.18317]
[1778847706892,36.45,80505.64,245.5,-0.35431,0.00027,14.17933]
[1778847707986,36.45,80505.39,245.5,-0.35438,0.00027,14.18023]
[1778847708498,36.45,80508.37,245.5,-0.35358,0.00027,14.16936]
[1778847708909,36.45,80508.92,245.5,-0.35343,0.00027,14.16732]
[1778847709994,36.45,80508.92,245.5,-0.35343,0.00027,14.16732]
[1778847715917,36.45,80507.01,245.5,-0.35393,0.00027,14.1741]
[1778847719810,36.45,80506.95,245.5,-0.35394,0.00027,14.17421]
[1778847720294,36.45,80506.95,245.5,-0.35394,0.00027,14.17421]
[1778847720392,36.45,80506.71,245.5,-0.354,0.00027,14.17505]
[1778847720952,36.45,80500.32,245.5,-0.35571,0.00027,14.19822]
[1778847722143,36.45,80500.32,245.5,-0.35571,0.00027,14.19822]
[1778847725612,36.45,80500.03,245.5,-0.35578,0.00027,14.19917]
[1778847725987,36.45,80499.9,245.5,-0.35582,0.00027,14.19962]
[1778847727037,36.45,80499.9,245.5,-0.35582,0.00027,14.19962]
[1778847727054,36.45,80499.9,245.5,-0.35582,0.00027,14.19962]
[1778847727394,36.45,80499.9,245.5,-0.35582,0.00027,14.19962]
[1778847728000,36.45,80499.82,245.5,-0.35584,0.00027,14.19991]
[1778847728391,36.44,80502.98,245.5,-0.35499,0.00027,14.18847]
[1778847728423,36.44,80502.98,245.5,-0.35499,0.00027,14.18847]
[1778847728685,36.44,80502.98,245.5,-0.35499,0.00027,14.18847]
[1778847731352,36.44,80508.5,245.5,-0.35351,0.00027,14.16832]
[1778847736603,36.44,80512.29,245.5,-0.35248,0.00027,14.15426]
[1778847738831,36.44,80509.24,245.5,-0.3533,0.00027,14.16543]
[1778847738987,36.44,80509.24,245.5,-0.3533,0.00027,14.16543]
[1778847739094,36.44,80509.24,245.5,-0.3533,0.00027,14.16543]
[1778847739199,36.44,80505.91,245.5,-0.35419,0.00027,14.17757]
[1778847740531,36.44,80504.4,245.5,-0.35459,0.00027,14.18307]
[1778847744585,36.44,80502.95,245.5,-0.35498,0.00027,14.18838]
[1778847744720,36.44,80502.95,245.5,-0.35498,0.00027,14.18838]
[1778847745242,36.44,80510.9,245.5,-0.35285,0.00027,14.15937]
[1778847745994,36.44,80510.9,245.5,-0.35285,0.00027,14.15937]
[1778847746288,36.44,80510.9,245.5,-0.35285,0.00027,14.15937]
[1778847746392,36.44,80510.9,245.5,-0.35285,0.00027,14.15937]
[1778847746389,36.44,80518.46,245.5,-0.35084,0.00027,14.13143]
[1778847747134,36.44,80514.49,245.5,-0.3519,0.00027,14.14616]
[1778847748561,36.44,80513.33,245.5,-0.3522,0.00027,14.15044]
[1778847749079,36.44,80513.33,245.5,-0.3522,0.00027,14.15044]
[1778847749822,36.44,80513.33,245.5,-0.3522,0.00027,14.15042]
[1778847750212,36.44,80513.33,245.5,-0.3522,0.00027,14.15042]
[1778847750364,36.44,80513.33,245.5,-0.3522,0.00027,14.15042]
[1778847753118,36.44,80513.31,245.5,-0.35215,0.00027,14.14364]
[1778847755459,36.44,80512.32,245.5,-0.35241,0.00027,14.14726]
[1778847756389,36.44,80512.32,245.5,-0.35241,0.00027,14.14726]
[1778847756197,36.44,80516.99,245.5,-0.35116,0.00027,14.12998]
[1778847756689,36.44,80516.99,245.5,-0.35116,0.00027,14.12998]
[1778847757351,36.44,80516.99,245.5,-0.35116,0.00027,14.12998]
[1778847763595,36.44,80517.68,245.5,-0.35098,0.00027,14.12747]
[1778847763645,36.44,80517.68,245.5,-0.35098,0.00027,14.12747]
[1778847763794,36.44,80517.68,245.5,-0.35098,0.00027,14.12747]
[1778847764253,36.44,80514.07,245.5,-0.35195,0.00027,14.14087]
[1778847765272,36.44,80514.07,245.5,-0.35195,0.00027,14.14087]
[1778847765284,36.44,80514.07,245.7,-0.35195,0.00027,14.14087]
[1778847765352,36.44,80514.07,251.7,-0.35195,0.00027,14.14087]
[1778847765364,36.44,80514.07,251.7,-0.35195,0.00027,14.14087]
[1778847765469,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847765568,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847765629,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847765785,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847765841,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847765957,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847766245,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847766424,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847766439,36.44,80513.43,251.7,-0.35212,0.00027,14.14326]
[1778847766465,36.44,80560.25,251.7,-0.33969,0.00026,13.96364]
[1778847766896,36.44,80560.25,251.7,-0.33969,0.00026,13.96364]
[1778847767434,36.46,80574.17,251.7,-0.3361,0.00026,13.90881]
[1778847768393,36.47,80568.7,251.7,-0.33759,0.00026,13.93174]
[1778847769408,36.47,80568.7,251.7,-0.33759,0.00026,13.93174]
[1778847769748,36.49,80567.4,251.7,-0.33799,0.00026,13.93796]
[1778847769806,36.49,80567.4,251.7,-0.33799,0.00026,13.93796]
[1778847770298,36.49,80566.81,251.7,-0.33815,0.00026,13.94031]
[1778847772594,36.49,80567.7,251.7,-0.33792,0.00026,13.93677]
[1778847774249,36.49,80567.57,251.7,-0.33795,0.00026,13.93731]
[1778847779048,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779072,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779080,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779098,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779101,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779118,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779135,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779146,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779311,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779320,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779331,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779348,36.49,80568.71,251.7,-0.33766,0.00026,13.93281]
[1778847779361,36.49,80556.97,251.7,-0.34075,0.00026,13.97963]
[1778847780260,36.49,80556.97,251.7,-0.34075,0.00026,13.97963]
[1778847780368,36.49,80548.32,251.7,-0.34303,0.00026,14.01364]
[1778847780594,36.49,80548.32,251.7,-0.34303,0.00026,14.01364]
[1778847781375,36.49,80543.53,251.7,-0.3443,0.00026,14.03226]
[1778847781878,36.49,80543.53,251.7,-0.3443,0.00026,14.03226]
[1778847781941,36.49,80543.53,251.7,-0.3443,0.00026,14.03226]
[1778847782382,36.49,80541.73,251.7,-0.34478,0.00026,14.03923]
[1778847785396,36.49,80539.46,251.7,-0.34539,0.00027,14.04803]
[1778847785403,36.49,80537.93,251.7,-0.34579,0.00027,14.05394]
[1778847785494,36.49,80537.93,251.7,-0.34579,0.00027,14.05394]
[1778847786321,36.49,80537.93,251.7,-0.34579,0.00027,14.05394]
[1778847791038,36.5,80536.81,251.7,-0.34611,0.00027,14.0585]
[1778847791105,36.5,80536.81,251.7,-0.34611,0.00027,14.0585]
[1778847791186,36.5,80536.81,251.7,-0.34611,0.00027,14.0585]
[1778847791286,36.5,80536.81,251.7,-0.34611,0.00027,14.0585]
[1778847791445,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847791637,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847791640,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847791700,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847792090,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847792107,36.5,80531.35,251.7,-0.34756,0.00027,14.07936]
[1778847792452,36.5,80529.0,251.7,-0.34819,0.00027,14.08829]
[1778847792646,36.5,80529.0,251.7,-0.34819,0.00027,14.08829]
[1778847792711,36.5,80529.0,251.7,-0.34819,0.00027,14.08829]
[1778847792908,36.5,80529.0,251.7,-0.34819,0.00027,14.08829]
[1778847793459,36.5,80526.94,251.7,-0.34874,0.00027,14.09605]
[1778847796480,36.5,80522.89,251.7,-0.34982,0.00027,14.11131]
[1778847798982,36.5,80523.27,251.7,-0.34972,0.00027,14.1099]
[1778847799828,36.5,80523.09,251.7,-0.34977,0.00027,14.11061]
[1778847800100,36.5,80519.15,251.7,-0.35082,0.00027,14.1253]
[1778847800602,36.5,80519.15,251.7,-0.35082,0.00027,14.1253]
[1778847805811,36.5,80515.93,251.7,-0.35168,0.00027,14.13722]
[1778847809137,36.5,80516.29,251.7,-0.35158,0.00027,14.13588]
[1778847814607,36.5,80515.37,251.7,-0.35177,0.00027,14.13243]
[1778847817508,36.5,80515.28,251.7,-0.35179,0.00027,14.13277]
[1778847819137,36.5,80512.72,251.7,-0.35247,0.00027,14.1422]
[1778847819389,36.5,80512.72,251.7,-0.35247,0.00027,14.1422]
[1778847819407,36.5,80512.72,251.7,-0.35247,0.00027,14.1422]
[1778847819409,36.5,80512.82,251.7,-0.35245,0.00027,14.14182]
[1778847819607,36.5,80512.82,251.7,-0.35245,0.00027,14.14182]
[1778847819642,36.5,80512.12,251.7,-0.35263,0.00027,14.1444]
[1778847820771,36.5,80512.12,251.7,-0.35263,0.00027,14.1444]
[1778847821855,36.5,80512.08,251.7,-0.35264,0.00027,14.14453]
[1778847829712,36.5,80508.64,251.7,-0.35356,0.00027,14.15705]
[1778847830697,36.5,80508.64,251.7,-0.35356,0.00027,14.15705]
[1778847835754,36.5,80509.79,251.7,-0.35325,0.00027,14.15279]
[1778847838413,36.5,80509.08,251.7,-0.35344,0.00027,14.15538]
[1778847838784,36.5,80508.94,251.7,-0.35347,0.00027,14.15588]
[1778847839297,36.5,80508.94,251.7,-0.35347,0.00027,14.15588]
[1778847844104,36.5,80508.05,251.7,-0.35371,0.00027,14.1591]
[1778847844150,36.5,80508.05,251.7,-0.35371,0.00027,14.1591]
[1778847844559,36.5,80507.83,251.7,-0.35377,0.00027,14.15988]
[1778847844578,36.5,80507.83,251.7,-0.35377,0.00027,14.15988]
[1778847845296,36.5,80507.83,251.7,-0.35377,0.00027,14.15988]
[1778847845358,36.5,80503.44,251.7,-0.35494,0.00027,14.17585]
[1778847845593,36.5,80503.44,251.7,-0.35494,0.00027,14.17585]
[1778847845824,36.5,80498.16,251.7,-0.35636,0.00027,14.19487]
[1778847847974,36.5,80498.01,251.7,-0.3564,0.00027,14.19541]
[1778847851729,36.5,80495.75,251.7,-0.357,0.00027,14.20346]
[1778847851810,36.5,80495.75,251.7,-0.357,0.00027,14.20346]
[1778847851867,36.5,80495.75,251.7,-0.357,0.00027,14.20346]
[1778847853418,36.5,80489.14,251.7,-0.35878,0.00027,14.22688]
[1778847854632,36.5,80488.77,251.7,-0.35887,0.00027,14.22815]
[1778847856629,36.49,80488.69,251.7,-0.35889,0.00027,14.22837]
[1778847856695,36.49,80488.69,251.7,-0.35889,0.00027,14.22837]
[1778847856901,36.49,80489.18,251.7,-0.35876,0.00027,14.22663]
[1778847857830,36.49,80489.18,251.7,-0.35876,0.00027,14.22663]
[1778847858024,36.49,80489.18,251.7,-0.35876,0.00027,14.22663]
[1778847858125,36.49,80489.15,251.7,-0.35877,0.00027,14.22673]
[1778847858684,36.49,80489.15,251.7,-0.35877,0.00027,14.22673]
[1778847860567,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847860790,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847861121,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847861137,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847861153,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847861176,36.49,80488.79,251.7,-0.35886,0.00027,14.22804]
[1778847862264,36.5,80477.82,251.7,-0.36182,0.00027,14.26635]
[1778847862589,36.5,80477.82,251.7,-0.36182,0.00027,14.26635]
[1778847863012,36.5,80477.82,251.7,-0.36182,0.00027,14.26635]
[1778847864665,36.49,80473.87,251.7,-0.36289,0.00027,14.27992]
[1778847865422,36.49,80473.87,251.7,-0.36289,0.00027,14.27992]
[1778847865523,36.49,80474.05,251.7,-0.36284,0.00027,14.27928]
[1778847866105,36.49,80474.05,251.7,-0.36284,0.00027,14.27928]
[1778847866882,36.49,80477.03,251.7,-0.36203,0.00027,14.26901]
[1778847867460,36.49,80477.03,251.7,-0.36203,0.00027,14.26901]
[1778847869782,36.49,80477.32,251.7,-0.36195,0.00027,14.26797]
[1778847869821,36.49,80477.32,251.7,-0.36195,0.00027,14.26797]
[1778847869959,36.49,80477.32,251.7,-0.36195,0.00027,14.26797]
[1778847870096,36.49,80477.32,251.7,-0.36195,0.00027,14.26797]
[1778847870452,36.49,80471.9,251.7,-0.36341,0.00027,14.28657]
[1778847871964,36.49,80469.67,251.7,-0.36396,0.00027,14.28738]
[1778847872198,36.49,80469.67,251.7,-0.36396,0.00027,14.28738]
[1778847872299,36.49,80470.24,251.7,-0.36381,0.00027,14.28542]
[1778847872843,36.49,80470.24,251.7,-0.36381,0.00027,14.28542]
[1778847874188,36.49,80470.25,251.7,-0.3638,0.00027,14.2854]
[1778847881069,36.49,80469.82,251.7,-0.36393,0.00027,14.28695]
[1778847886104,36.5,80472.66,251.7,-0.36316,0.00027,14.27732]
[1778847891139,36.5,80475.24,251.7,-0.36247,0.00027,14.26858]
[1778847896175,36.5,80475.05,251.7,-0.36253,0.00027,14.26934]
[1778847900548,36.5,80479.02,251.7,-0.36147,0.00027,14.25575]
[1778847904126,36.5,80477.66,251.7,-0.36184,0.00027,14.26054]
[1778847908460,36.51,80479.82,251.7,-0.36127,0.00027,14.2532]
[1778847910423,36.51,80480.93,251.7,-0.36098,0.00027,14.24942]
[1778847917061,36.51,80480.08,251.7,-0.36122,0.00027,14.25257]
[1778847919438,36.51,80475.52,251.7,-0.36246,0.00027,14.2684]
[1778847921417,36.52,80471.42,251.7,-0.36357,0.00027,14.28249]
[1778847927301,36.52,80472.04,251.7,-0.36341,0.00027,14.28043]
[1778847930231,36.52,80472.59,251.7,-0.36326,0.00027,14.27859]
[1778847932290,36.52,80467.32,251.7,-0.36463,0.00027,14.28975]
[1778847935517,36.52,80467.0,251.7,-0.36472,0.00027,14.29083]
[1778847941493,36.52,80467.27,251.7,-0.36465,0.00027,14.28994]
[1778847946528,36.52,80467.23,251.7,-0.36466,0.00027,14.29009]
[1778847950685,36.52,80467.9,251.7,-0.36448,0.00027,14.28783]
[1778847956600,36.52,80472.26,251.7,-0.36331,0.00027,14.27307]
[1778847957340,36.52,80472.26,251.7,-0.36331,0.00027,14.27307]
[1778847962641,36.52,80473.59,251.7,-0.36295,0.00027,14.26861]
[1778847965167,36.52,80480.59,251.7,-0.36107,0.00027,14.24456]
[1778847967288,36.52,80480.72,251.7,-0.36103,0.00027,14.24411]
[1778847972711,36.53,80480.26,251.7,-0.36118,0.00027,14.24594]
[1778847977359,36.53,80478.61,251.7,-0.36163,0.00027,14.25175]
[1778847977834,36.53,80478.48,251.7,-0.36167,0.00027,14.25226]
[1778847978501,36.53,80478.48,251.7,-0.36167,0.00027,14.25226]
[1778847982955,36.54,80480.07,251.7,-0.36125,0.00027,14.24689]
[1778847982999,36.54,80480.07,251.7,-0.36125,0.00027,14.24689]
[1778847983054,36.54,80480.07,251.7,-0.36125,0.00027,14.24689]
[1778847983213,36.54,80480.07,251.7,-0.36125,0.00027,14.24689]
[1778847983357,36.54,80480.07,251.7,-0.36125,0.00027,14.24689]
[1778847983633,36.54,80480.29,251.7,-0.36119,0.00027,14.24619]
[1778847984194,36.54,80480.29,251.7,-0.36119,0.00027,14.24619]
[1778847984537,36.54,80483.79,251.7,-0.36025,0.00027,14.23404]
[1778847985511,36.54,80483.79,251.7,-0.36025,0.00027,14.23404]
[1778847985661,36.54,80488.11,251.7,-0.35909,0.00027,14.21892]
[1778847987667,36.54,80482.93,251.7,-0.36049,0.00027,14.23705]
[1778847987968,36.54,80482.93,251.7,-0.36049,0.00027,14.23705]
[1778847992511,36.54,80483.1,251.7,-0.36044,0.00027,14.23645]
[1778847994183,36.54,80487.81,251.7,-0.35912,0.00027,14.21317]
[1778847995596,36.54,80487.81,251.7,-0.35912,0.00027,14.21317]
[1778847998417,36.54,80487.06,251.7,-0.35932,0.00027,14.21583]
[1778848002844,36.54,80487.99,251.7,-0.35908,0.00027,14.21262]
[1778848002858,36.54,80487.99,251.7,-0.35908,0.00027,14.21262]
[1778848006949,36.54,80493.38,251.7,-0.35763,0.00027,14.19366]
[1778848012621,36.54,80493.65,251.7,-0.35757,0.00027,14.1928]
[1778848014010,36.54,80496.61,251.7,-0.35678,0.00027,14.18231]
[1778848016589,36.55,80497.25,251.7,-0.35661,0.00027,14.18009]
[1778848019377,36.55,80498.44,251.7,-0.3563,0.00027,14.17599]
[1778848023267,36.55,80497.2,251.7,-0.35664,0.00027,14.18059]
[1778848024238,36.55,80496.9,251.7,-0.35673,0.00027,14.1817]
[1778848025601,36.55,80490.73,251.7,-0.35839,0.00027,14.20368]
[1778848029684,36.56,80488.65,251.7,-0.35895,0.00027,14.21107]
[1778848031560,36.56,80483.69,251.7,-0.36029,0.00027,14.22848]
[1778848037160,36.56,80482.44,251.7,-0.36063,0.00027,14.23285]
[1778848038317,36.56,80482.44,251.7,-0.36063,0.00027,14.23285]
[1778848042800,36.56,80482.43,251.7,-0.36063,0.00027,14.23289]
[1778848043194,36.56,80482.43,251.7,-0.36063,0.00027,14.23289]
[1778848043203,36.56,80481.07,251.7,-0.361,0.00027,14.23764]
[1778848048402,36.56,80480.25,251.7,-0.36123,0.00027,14.24057]
[1778848048518,36.56,80480.25,251.7,-0.36123,0.00027,14.24057]
[1778848049094,36.56,80480.67,251.7,-0.36112,0.00027,14.23914]
[1778848049551,36.56,80487.61,251.7,-0.35925,0.00027,14.21496]
[1778848050661,36.56,80492.57,251.7,-0.35792,0.00027,14.19749]
[1778848055594,36.56,80492.85,251.7,-0.3578,0.00027,14.18979]
[1778848061425,36.57,80493.04,251.7,-0.35776,0.00027,14.18928]
[1778848067371,36.57,80493.28,251.7,-0.35771,0.00027,14.18861]
[1778848072409,36.57,80494.01,251.7,-0.35752,0.00027,14.18614]
[1778848077444,36.57,80494.47,251.7,-0.3574,0.00027,14.18463]
[1778848081748,36.58,80494.31,251.7,-0.35745,0.00027,14.18526]
[1778848087371,36.58,80495.55,251.7,-0.35713,0.00027,14.18098]
[1778848092549,36.58,80495.52,251.7,-0.35714,0.00027,14.18121]
[1778848097087,36.58,80495.41,251.7,-0.35718,0.00027,14.18168]
[1778848100178,36.58,80500.74,251.7,-0.35575,0.00027,14.16265]
[1778848104630,36.58,80500.4,251.7,-0.35585,0.00027,14.16392]
[1778848105358,36.58,80500.15,251.7,-0.35591,0.00027,14.16483]
[1778848106444,36.58,80500.34,251.7,-0.35586,0.00027,14.16416]
[1778848111685,36.59,80501.25,251.7,-0.35557,0.00027,14.15413]
[1778848116720,36.59,80501.6,251.7,-0.35548,0.00027,14.15295]
[1778848116880,36.59,80501.6,251.7,-0.35548,0.00027,14.15295]
[1778848117012,36.59,80501.6,251.7,-0.35548,0.00027,14.15295]
[1778848117727,36.59,80503.95,251.7,-0.35485,0.00027,14.14449]
[1778848122764,36.59,80505.35,251.7,-0.35448,0.00027,14.13951]
[1778848123623,36.59,80505.35,251.7,-0.35448,0.00027,14.13951]
[1778848128024,36.59,80505.35,251.7,-0.35449,0.00027,14.1396]
[1778848128106,36.59,80505.35,251.7,-0.35449,0.00027,14.1396]
[1778848128806,36.59,80505.67,251.7,-0.35441,0.00027,14.13846]
[1778848130554,36.59,80505.74,251.7,-0.35439,0.00027,14.13821]
[1778848135855,36.59,80506.81,251.7,-0.3541,0.00027,14.1343]
[1778848139606,36.59,80506.83,251.7,-0.35409,0.00027,14.13423]
[1778848145002,36.59,80506.07,251.7,-0.3543,0.00027,14.137]
[1778848146195,36.59,80506.05,251.7,-0.3543,0.00027,14.13708]
[1778848151968,36.59,80506.85,251.7,-0.35409,0.00027,14.13421]
[1778848157478,36.59,80507.2,251.7,-0.354,0.00027,14.13297]
[1778848158142,36.59,80507.44,251.7,-0.35394,0.00027,14.13212]
[1778848160562,36.59,80509.61,251.7,-0.35336,0.00027,14.12423]
[1778848162818,36.59,80509.58,251.7,-0.35337,0.00027,14.12437]
[1778848165116,36.6,80509.88,251.7,-0.35329,0.00027,14.12334]
[1778848165143,36.6,80509.88,251.7,-0.35329,0.00027,14.12334]
[1778848167963,36.6,80513.76,251.7,-0.35226,0.00027,14.10916]
[1778848171362,36.6,80515.4,251.7,-0.35182,0.00027,14.10316]
[1778848171377,36.6,80515.4,251.7,-0.35182,0.00027,14.10316]
[1778848171462,36.6,80515.4,251.7,-0.35182,0.00027,14.10316]
[1778848173122,36.6,80522.35,251.7,-0.34991,0.00027,14.07059]
[1778848175793,36.6,80521.38,251.7,-0.35018,0.00027,14.07426]
[1778848177889,36.6,80521.63,251.7,-0.35011,0.00027,14.07339]
[1778848178407,36.6,80521.63,251.7,-0.35011,0.00027,14.07339]
[1778848178508,36.6,80525.9,251.7,-0.34898,0.00027,14.0575]
[1778848179611,36.6,80525.9,251.7,-0.34898,0.00027,14.0575]
[1778848184083,36.6,80528.02,251.7,-0.34842,0.00027,14.0496]
[1778848184607,36.6,80528.02,251.7,-0.34842,0.00027,14.0496]
[1778848184708,36.6,80529.14,251.7,-0.34812,0.00027,14.04541]
[1778848190241,36.61,80528.31,251.7,-0.34836,0.00027,14.04882]
[1778848191032,36.61,80528.31,251.7,-0.34836,0.00027,14.04882]
[1778848191694,36.61,80528.31,251.7,-0.34836,0.00027,14.04882]
[1778848191795,36.61,80528.46,251.7,-0.34833,0.00027,14.04829]
[1778848197141,36.61,80529.34,251.7,-0.3481,0.00027,14.04504]
[1778848198871,36.61,80529.26,251.7,-0.34812,0.00027,14.04535]
[1778848201057,36.61,80529.24,251.7,-0.34813,0.00027,14.04546]
[1778848203158,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203164,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203187,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203214,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203594,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203685,36.61,80526.4,251.7,-0.34888,0.00027,14.05614]
[1778848203695,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204152,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204239,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204260,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204270,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204376,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204457,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204646,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204705,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204765,36.61,80516.06,251.7,-0.35164,0.00027,14.09459]
[1778848204861,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205139,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205171,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205191,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205207,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205282,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205291,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205321,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205340,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205409,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205493,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205523,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205542,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205648,36.61,80504.72,251.7,-0.35467,0.00027,14.136]
[1778848205868,36.61,80491.1,251.7,-0.35832,0.00027,14.18466]
[1778848206796,36.61,80475.87,251.7,-0.36243,0.00027,14.23767]
[1778848207355,36.61,80475.87,251.7,-0.36243,0.00027,14.23767]
[1778848207741,36.61,80475.87,251.7,-0.36243,0.00027,14.23767]
[1778848207807,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208068,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208395,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208525,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208610,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208684,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208698,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208725,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208795,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208799,36.61,80470.64,251.7,-0.36384,0.00027,14.25552]
[1778848208872,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848208981,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848208986,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209034,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209233,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209430,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209448,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209458,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209553,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209593,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209644,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209758,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209787,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209878,36.61,80464.52,251.7,-0.36549,0.00027,14.27616]
[1778848209888,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210234,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210538,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210551,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210621,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210688,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210780,36.61,80451.33,251.7,-0.36907,0.00027,14.31983]
[1778848210802,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848210992,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211092,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211243,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211569,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211639,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211669,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848211751,36.61,80437.45,251.7,-0.37284,0.00027,14.36454]
[1778848212099,36.61,80438.0,251.7,-0.37269,0.00027,14.36279]
[1778848212667,36.61,80438.0,251.7,-0.37269,0.00027,14.36279]
[1778848212796,36.61,80438.13,251.7,-0.37266,0.00027,14.36237]
[1778848214194,36.61,80438.35,251.7,-0.3726,0.00027,14.36169]
[1778848215892,36.61,80438.5,251.7,-0.37256,0.00027,14.36122]
[1778848218458,36.61,80435.6,251.7,-0.37335,0.00027,14.37046]
[1778848218494,36.61,80435.6,251.7,-0.37335,0.00027,14.37046]
[1778848218607,36.61,80435.6,251.7,-0.37335,0.00027,14.37046]
[1778848218708,36.61,80436.26,251.7,-0.37317,0.00027,14.36838]
[1778848219451,36.61,80443.73,251.7,-0.37114,0.00027,14.34453]
[1778848221128,36.61,80445.63,251.7,-0.37062,0.00027,14.33841]
[1778848221136,36.61,80445.63,251.7,-0.37062,0.00027,14.33841]
[1778848221305,36.61,80445.63,251.7,-0.37062,0.00027,14.33841]
[1778848222088,36.61,80446.57,251.7,-0.37037,0.00027,14.33538]
[1778848223447,36.61,80446.87,251.7,-0.37029,0.00027,14.33442]
[1778848225629,36.61,80444.06,251.7,-0.37105,0.00027,14.34351]
[1778848231536,36.62,80442.74,251.7,-0.37137,0.00027,14.34104]
[1778848232637,36.62,80442.74,251.7,-0.37137,0.00027,14.34104]
[1778848232650,36.62,80442.74,251.7,-0.37137,0.00027,14.34104]
[1778848235510,36.62,80441.33,251.7,-0.37175,0.00027,14.34557]
[1778848240000,36.62,80440.19,251.7,-0.37206,0.00027,14.34921]
[1778848240633,36.62,80440.19,251.7,-0.37206,0.00027,14.34921]
[1778848240732,36.62,80439.5,251.7,-0.37225,0.00027,14.35141]
[1778848240994,36.62,80439.5,251.7,-0.37225,0.00027,14.35141]
[1778848242256,36.62,80438.6,251.7,-0.37249,0.00027,14.3543]
[1778848242694,36.62,80438.6,251.7,-0.37249,0.00027,14.3543]
[1778848242809,36.62,80438.6,251.7,-0.37249,0.00027,14.3543]
[1778848243294,36.62,80437.95,251.7,-0.37267,0.00027,14.35639]
[1778848243369,36.62,80437.95,251.7,-0.37267,0.00027,14.35639]
[1778848243381,36.62,80437.95,251.7,-0.37267,0.00027,14.35639]
[1778848243620,36.62,80437.44,251.7,-0.37281,0.00027,14.35803]
[1778848245031,36.62,80435.9,251.7,-0.37323,0.00027,14.36293]
[1778848245981,36.62,80435.44,251.7,-0.37336,0.00027,14.3644]
[1778848246641,36.62,80435.51,251.7,-0.37334,0.00027,14.36419]
[1778848247310,36.62,80435.51,251.7,-0.37334,0.00027,14.36419]
[1778848247345,36.62,80435.51,251.7,-0.37334,0.00027,14.36419]
[1778848247418,36.62,80435.51,251.7,-0.37334,0.00027,14.36419]
[1778848247473,36.62,80435.51,251.7,-0.37334,0.00027,14.36419]
[1778848247648,36.62,80432.75,251.7,-0.3741,0.00027,14.3729]
[1778848248276,36.62,80432.75,251.7,-0.3741,0.00027,14.3729]
[1778848248603,36.62,80432.75,251.7,-0.3741,0.00027,14.3729]
[1778848248778,36.62,80432.75,251.7,-0.3741,0.00027,14.3729]
[1778848248873,36.62,80430.28,251.7,-0.37477,0.00027,14.38066]
[1778848249872,36.62,80430.28,251.7,-0.37477,0.00027,14.38066]
[1778848255077,36.62,80429.01,251.7,-0.37512,0.00027,14.38464]
[1778848255187,36.62,80429.01,251.7,-0.37512,0.00027,14.38464]
[1778848255240,36.62,80429.01,251.7,-0.37512,0.00027,14.38464]
[1778848255704,36.62,80425.51,251.7,-0.37608,0.00027,14.39551]
[1778848256029,36.62,80425.51,251.7,-0.37608,0.00027,14.39551]
[1778848256664,36.62,80425.51,251.7,-0.37608,0.00027,14.39551]
[1778848256711,36.62,80426.97,251.7,-0.37568,0.00027,14.39098]
[1778848257718,36.62,80432.56,251.7,-0.37415,0.00027,14.37352]
[1778848259732,36.62,80436.53,251.7,-0.37307,0.00027,14.36102]
[1778848264767,36.62,80435.75,251.7,-0.37329,0.00027,14.36356]
[1778848267789,36.62,80431.47,251.7,-0.37446,0.00027,14.37707]
[1778848272824,36.62,80431.18,251.7,-0.37454,0.00027,14.378]
[1778848277859,36.62,80434.62,251.7,-0.3736,0.00027,14.36722]
[1778848279818,36.62,80434.62,251.7,-0.3736,0.00027,14.36722]
[1778848284910,36.63,80436.58,251.7,-0.37308,0.00027,14.3611]
[1778848288936,36.63,80445.41,251.7,-0.37068,0.00027,14.33296]
[1778848293972,36.63,80446.67,251.7,-0.3703,0.00027,14.32231]
[1778848294363,36.63,80446.67,251.7,-0.3703,0.00027,14.32231]
[1778848294494,36.63,80446.67,251.7,-0.3703,0.00027,14.32231]
[1778848294842,36.63,80446.67,251.7,-0.3703,0.00027,14.32231]
[1778848294979,36.63,80449.54,251.7,-0.36952,0.00027,14.31303]
[1778848300015,36.63,80451.33,251.7,-0.36904,0.00027,14.30722]
[1778848303236,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848303248,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848303300,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848303461,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848303620,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848303994,36.63,80451.74,251.7,-0.36893,0.00027,14.30589]
[1778848304042,36.63,80455.48,251.7,-0.36792,0.00027,14.29364]
[1778848306362,36.63,80457.96,251.7,-0.36724,0.00027,14.28544]
[1778848306367,36.63,80457.96,251.7,-0.36724,0.00027,14.28544]
[1778848306373,36.63,80457.96,251.7,-0.36724,0.00027,14.28544]
[1778848306403,36.63,80457.96,251.7,-0.36724,0.00027,14.28544]
[1778848306447,36.63,80457.96,251.7,-0.36724,0.00027,14.28544]
[1778848306686,36.63,80458.23,251.7,-0.36717,0.00027,14.28455]
[1778848307007,36.63,80458.23,251.7,-0.36717,0.00027,14.28455]
[1778848307195,36.63,80458.23,251.7,-0.36717,0.00027,14.28455]
[1778848307421,36.63,80466.47,251.7,-0.36494,0.00027,14.25704]
[1778848310214,36.63,80468.47,251.7,-0.3644,0.00027,14.25028]
[1778848310612,36.63,80468.47,251.7,-0.3644,0.00027,14.25028]
[1778848311672,36.63,80468.76,251.7,-0.36432,0.00027,14.2493]
[1778848311772,36.63,80468.76,251.7,-0.36432,0.00027,14.2493]
[1778848315461,36.63,80471.55,251.7,-0.36356,0.00027,14.23985]
[1778848320751,36.63,80471.32,251.7,-0.36363,0.00027,14.24063]
[1778848320868,36.63,80471.32,251.7,-0.36363,0.00027,14.24063]
[1778848320873,36.63,80471.32,251.7,-0.36363,0.00027,14.24063]
[1778848320902,36.63,80471.32,251.7,-0.36363,0.00027,14.24063]
[1778848321425,36.63,80471.36,251.7,-0.36362,0.00027,14.2405]
[1778848321433,36.63,80471.36,251.7,-0.36362,0.00027,14.2405]
[1778848321439,36.63,80471.36,251.7,-0.36362,0.00027,14.2405]
[1778848321550,36.63,80471.36,251.7,-0.36362,0.00027,14.2405]
[1778848322567,36.63,80468.85,251.7,-0.36429,0.00027,14.249]
[1778848322919,36.63,80463.91,251.7,-0.36563,0.00027,14.2656]
[1778848325418,36.63,80462.31,251.7,-0.36606,0.00027,14.27093]
[1778848327496,36.63,80461.86,251.7,-0.36618,0.00027,14.27239]
[1778848327507,36.63,80461.86,251.7,-0.36618,0.00027,14.27239]
[1778848328491,36.63,80462.3,251.7,-0.36606,0.00027,14.27088]
[1778848328534,36.63,80462.3,251.7,-0.36606,0.00027,14.27088]
[1778848331480,36.63,80461.82,251.7,-0.36618,0.00027,14.27244]
[1778848331573,36.63,80462.34,251.7,-0.36604,0.00027,14.27066]
[1778848332471,36.63,80462.34,251.7,-0.36604,0.00027,14.27066]
[1778848332840,36.63,80467.18,251.7,-0.36473,0.00027,14.2544]
[1778848337359,36.63,80467.39,251.7,-0.36467,0.00027,14.25366]
[1778848337785,36.63,80467.35,251.7,-0.36468,0.00027,14.25377]
[1778848340368,36.63,80468.98,251.7,-0.36423,0.00027,14.24825]
[1778848340495,36.63,80468.98,251.7,-0.36423,0.00027,14.24825]
[1778848340501,36.63,80468.98,251.5,-0.36423,0.00027,14.24825]
[1778848345765,36.63,80468.78,251.5,-0.36428,0.00027,14.24886]
[1778848351372,36.62,80468.36,251.5,-0.36434,0.00027,14.24337]
[1778848355935,36.62,80469.02,251.5,-0.36416,0.00027,14.24111]
[1778848356497,36.62,80468.58,251.5,-0.36427,0.00027,14.24258]
[1778848356927,36.62,80468.58,251.5,-0.36427,0.00027,14.24258]
[1778848356978,36.62,80468.58,251.5,-0.36427,0.00027,14.24258]
[1778848357038,36.62,80491.14,251.5,-0.35819,0.00027,14.16457]
[1778848357493,36.62,80491.14,251.5,-0.35819,0.00027,14.16457]
[1778848357926,36.62,80505.95,251.5,-0.35421,0.00027,14.11163]
[1778848358197,36.62,80505.95,251.5,-0.35421,0.00027,14.11163]
[1778848360395,36.62,80505.88,251.5,-0.35424,0.00027,14.11195]
[1778848360935,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361298,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361308,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361313,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361350,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361365,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361475,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848361560,36.62,80505.04,251.5,-0.35446,0.00027,14.11503]
[1778848362027,36.62,80499.98,251.5,-0.35582,0.00027,14.13325]
[1778848362685,36.62,80488.81,251.5,-0.35882,0.00027,14.17292]
[1778848363693,36.62,80488.81,251.5,-0.35882,0.00027,14.17292]
[1778848369209,36.62,80485.36,251.5,-0.35974,0.00027,14.18491]
[1778848372337,36.62,80484.4,251.5,-0.36,0.00027,14.1882]
[1778848372370,36.62,80484.4,251.5,-0.36,0.00027,14.1882]
[1778848372420,36.62,80484.4,251.5,-0.36,0.00027,14.1882]
[1778848372563,36.62,80484.4,251.5,-0.36,0.00027,14.1882]
[1778848372971,36.62,80499.21,251.5,-0.35602,0.00027,14.13585]
[1778848373373,36.62,80499.21,251.5,-0.35602,0.00027,14.13585]
[1778848373384,36.62,80499.21,251.5,-0.35602,0.00027,14.13585]
[1778848373455,36.62,80499.21,251.5,-0.35602,0.00027,14.13585]
[1778848373803,36.62,80499.21,251.5,-0.35602,0.00027,14.13585]
[1778848374088,36.62,80529.82,251.5,-0.34784,0.00027,14.02331]
[1778848374125,36.62,80529.82,251.5,-0.34784,0.00027,14.02331]
[1778848374296,36.62,80529.82,251.5,-0.34784,0.00027,14.02331]
[1778848374908,36.62,80543.15,251.5,-0.34431,0.00026,13.97251]
[1778848377194,36.62,80545.09,251.5,-0.3438,0.00026,13.96512]
[1778848377963,36.62,80545.65,251.5,-0.34365,0.00026,13.96298]
[1778848378630,36.62,80545.65,251.5,-0.34365,0.00026,13.96298]
[1778848380029,36.62,80545.55,251.5,-0.34368,0.00026,13.96339]
[1778848380885,36.63,80545.55,251.5,-0.34368,0.00026,13.96341]
[1778848380895,36.63,80545.55,251.5,-0.34368,0.00026,13.96341]
[1778848381012,36.62,80545.95,251.5,-0.34358,0.00026,13.96185]
[1778848381294,36.62,80545.95,251.5,-0.34358,0.00026,13.96185]
[1778848381534,36.62,80545.95,251.5,-0.34358,0.00026,13.96185]
[1778848381760,36.62,80545.95,251.5,-0.34358,0.00026,13.96185]
[1778848381860,36.62,80541.4,251.5,-0.34478,0.00027,13.97939]
[1778848382627,36.62,80541.4,251.5,-0.34478,0.00027,13.97939]
[1778848383605,36.62,80538.44,251.5,-0.34556,0.00027,13.99075]
[1778848384107,36.62,80538.41,251.5,-0.34557,0.00027,13.99087]
[1778848384188,36.62,80538.41,251.5,-0.34557,0.00027,13.99087]
[1778848384794,36.62,80538.41,251.5,-0.34557,0.00027,13.99087]
[1778848389505,36.62,80538.48,251.5,-0.34555,0.00027,13.99059]
[1778848391253,36.62,80540.03,251.5,-0.34514,0.00027,13.98465]
[1778848391303,36.62,80540.03,251.5,-0.34514,0.00027,13.98465]
[1778848391368,36.62,80540.03,251.5,-0.34514,0.00027,13.98465]
[1778848391676,36.62,80547.43,251.5,-0.34318,0.00026,13.95607]
[1778848392282,36.62,80547.43,251.5,-0.34318,0.00026,13.95607]
[1778848392394,36.62,80547.43,251.5,-0.34318,0.00026,13.95607]
[1778848392750,36.62,80547.43,251.5,-0.34318,0.00026,13.95607]
[1778848392851,36.62,80544.93,251.5,-0.34384,0.00026,13.96574]
[1778848393430,36.62,80544.93,251.5,-0.34384,0.00026,13.96574]
[1778848396124,36.62,80544.01,251.5,-0.34407,0.00026,13.96914]
[1778848396190,36.62,80544.01,251.5,-0.34407,0.00026,13.96914]
[1778848396207,36.62,80544.01,251.5,-0.34407,0.00026,13.96914]
[1778848396912,36.62,80544.01,251.5,-0.34407,0.00026,13.96914]
[1778848397013,36.62,80542.54,251.5,-0.34446,0.00026,13.97479]
[1778848397673,36.62,80542.54,251.5,-0.34446,0.00026,13.97479]
[1778848402816,36.62,80540.3,251.5,-0.34506,0.00027,13.98343]
[1778848407419,36.62,80540.21,251.5,-0.34508,0.00027,13.98378]
[1778848408325,36.62,80540.1,251.5,-0.34511,0.00027,13.9842]
[1778848408335,36.62,80540.1,251.5,-0.34511,0.00027,13.9842]
[1778848408432,36.62,80540.1,251.5,-0.34511,0.00027,13.9842]
[1778848408658,36.62,80540.1,251.5,-0.34511,0.00027,13.9842]
[1778848408795,36.62,80531.77,251.5,-0.34732,0.00027,14.01594]
[1778848409701,36.62,80531.77,251.5,-0.34732,0.00027,14.01594]
[1778848410036,36.62,80531.77,251.5,-0.34732,0.00027,14.01594]
[1778848415380,36.62,80533.69,251.5,-0.34675,0.00027,14.00171]
[1778848418460,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418571,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418576,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418708,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418721,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418741,36.62,80534.13,251.5,-0.34663,0.00027,14.00004]
[1778848418866,36.62,80523.45,251.5,-0.34947,0.00027,14.04028]
[1778848419694,36.62,80523.45,251.5,-0.34947,0.00027,14.04028]
[1778848420025,36.62,80523.45,251.5,-0.34947,0.00027,14.04028]
[1778848420069,36.62,80514.6,251.5,-0.35184,0.00027,14.07311]
[1778848425071,36.62,80514.66,251.5,-0.35182,0.00027,14.07287]
[1778848427406,36.62,80514.33,251.5,-0.35191,0.00027,14.07407]
[1778848427750,36.62,80514.33,251.5,-0.35191,0.00027,14.07407]
[1778848429279,36.62,80514.68,251.5,-0.35181,0.00027,14.07278]
[1778848429321,36.62,80514.68,251.5,-0.35181,0.00027,14.07278]
[1778848429355,36.62,80514.68,251.5,-0.35181,0.00027,14.07278]
[1778848429943,36.62,80513.67,251.5,-0.35208,0.00027,14.07649]
[1778848432179,36.62,80512.85,251.5,-0.35231,0.00027,14.07955]
[1778848432401,36.62,80512.85,251.5,-0.35231,0.00027,14.07955]
[1778848432968,36.62,80512.72,251.5,-0.35234,0.00027,14.08005]
[1778848438003,36.62,80512.53,251.5,-0.3524,0.00027,14.08079]
[1778848443039,36.62,80512.54,251.5,-0.3524,0.00027,14.08079]
[1778848445721,36.62,80512.63,251.5,-0.35237,0.00027,14.08049]
[1778848451050,36.62,80511.33,251.5,-0.35273,0.00027,14.0853]
[1778848451104,36.62,80511.33,251.5,-0.35273,0.00027,14.0853]
[1778848451164,36.62,80511.33,251.5,-0.35273,0.00027,14.0853]
[1778848451195,36.62,80512.08,251.5,-0.35253,0.00027,14.08257]
[1778848451218,36.62,80512.08,251.5,-0.35253,0.00027,14.08257]
[1778848451382,36.62,80512.08,251.5,-0.35253,0.00027,14.08257]
[1778848451693,36.62,80512.08,251.5,-0.35253,0.00027,14.08257]
[1778848451705,36.62,80512.08,251.5,-0.35253,0.00027,14.08257]
[1778848452158,36.62,80528.14,251.5,-0.34824,0.00027,14.02293]
[1778848452614,36.62,80528.14,251.5,-0.34824,0.00027,14.02293]
[1778848453116,36.62,80529.86,251.5,-0.34778,0.00027,14.01646]
[1778848454854,36.62,80529.31,251.5,-0.34793,0.00027,14.01854]
[1778848455130,36.62,80529.21,251.5,-0.34796,0.00027,14.01892]
[1778848455495,36.62,80529.21,251.5,-0.34796,0.00027,14.01892]
[1778848461250,36.63,80529.67,251.5,-0.34785,0.00027,14.01736]
[1778848462800,36.63,80529.67,251.5,-0.34785,0.00027,14.01739]
[1778848464704,36.63,80529.79,251.5,-0.34782,0.00027,14.01701]
[1778848464709,36.63,80529.79,251.5,-0.34782,0.00027,14.01701]
[1778848464753,36.63,80529.79,251.5,-0.34782,0.00027,14.01701]
[1778848464816,36.63,80529.79,251.5,-0.34782,0.00027,14.01701]
[1778848464900,36.63,80529.79,251.5,-0.34783,0.00027,14.01708]
[1778848466086,36.63,80529.79,251.5,-0.34783,0.00027,14.01708]
[1778848466133,36.63,80523.97,251.5,-0.34938,0.00027,14.03896]
[1778848466594,36.63,80523.97,251.5,-0.34938,0.00027,14.03896]
[1778848466776,36.63,80523.97,251.5,-0.34938,0.00027,14.03896]
[1778848466877,36.63,80518.03,251.5,-0.35096,0.00027,14.06106]
[1778848467378,36.63,80518.03,251.5,-0.35096,0.00027,14.06106]
[1778848468323,36.63,80517.7,251.5,-0.35105,0.00027,14.06228]
[1778848472787,36.63,80517.31,251.5,-0.3511,0.00027,14.05688]
[1778848472839,36.63,80517.31,251.5,-0.3511,0.00027,14.05688]
[1778848472980,36.63,80517.14,251.5,-0.35115,0.00027,14.05753]
[1778848473712,36.63,80517.14,251.5,-0.35115,0.00027,14.05753]
[1778848474085,36.63,80523.05,251.5,-0.34957,0.00027,14.03561]
[1778848474675,36.63,80523.05,251.5,-0.34957,0.00027,14.03561]
[1778848481174,36.63,80526.05,251.5,-0.34877,0.00027,14.0244]
[1778848482905,36.63,80526.15,251.5,-0.34875,0.00027,14.02403]
[1778848488366,36.63,80526.1,251.5,-0.34876,0.00027,14.02422]
[1778848493401,36.63,80526.4,251.5,-0.34868,0.00027,14.0231]
[1778848495269,36.63,80526.43,251.5,-0.34867,0.00027,14.02298]
[1778848498689,36.63,80531.21,251.5,-0.3474,0.00027,14.005]
[1778848499904,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848499953,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848499956,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848499974,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848499986,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500013,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500023,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500046,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500157,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500199,36.63,80532.02,251.5,-0.34719,0.00027,14.00195]
[1778848500124,36.63,80532.06,251.5,-0.34718,0.00027,14.00181]
[1778848500243,36.63,80532.06,251.5,-0.34718,0.00027,14.00181]
[1778848501073,36.63,80541.08,251.5,-0.34478,0.00027,13.96739]
[1778848502016,36.63,80546.89,251.5,-0.34324,0.00026,13.94497]
[1778848502428,36.63,80546.89,251.5,-0.34324,0.00026,13.94497]
[1778848503193,36.63,80546.89,251.5,-0.34324,0.00026,13.94497]
[1778848503251,36.64,80546.28,251.5,-0.34341,0.00026,13.94736]
[1778848504206,36.64,80547.05,251.5,-0.3432,0.00026,13.94437]
[1778848504448,36.64,80547.05,251.5,-0.3432,0.00026,13.94437]
[1778848504594,36.64,80547.05,251.5,-0.3432,0.00026,13.94437]
[1778848504649,36.64,80546.86,251.5,-0.34325,0.00026,13.9451]
[1778848506811,36.64,80546.85,251.5,-0.34326,0.00026,13.94514]
[1778848506994,36.64,80546.85,251.5,-0.34326,0.00026,13.94514]
[1778848507003,36.64,80547.45,251.5,-0.3431,0.00026,13.94287]
[1778848508492,36.64,80547.17,251.5,-0.34317,0.00026,13.94396]
[1778848510769,36.64,80547.34,251.5,-0.34313,0.00026,13.94328]
[1778848510818,36.64,80547.34,251.5,-0.34313,0.00026,13.94328]
[1778848511180,36.64,80547.34,251.5,-0.34313,0.00026,13.94328]
[1778848511607,36.64,80547.32,251.5,-0.34313,0.00026,13.94334]
[1778848511708,36.64,80542.74,251.5,-0.34435,0.00027,13.96108]
[1778848513897,36.64,80539.4,251.5,-0.34523,0.00027,13.97392]
[1778848515011,36.64,80538.83,251.5,-0.34538,0.00027,13.97611]
[1778848515080,36.64,80538.83,251.5,-0.34538,0.00027,13.97611]
[1778848515154,36.64,80531.97,251.5,-0.34721,0.00027,14.00223]
[1778848515970,36.64,80531.97,251.5,-0.34721,0.00027,14.00223]
[1778848516053,36.64,80531.97,251.5,-0.34721,0.00027,14.00223]
[1778848516071,36.64,80526.73,251.5,-0.3486,0.00027,14.022]
[1778848521279,36.64,80523.17,251.5,-0.34955,0.00027,14.03525]
[1778848521364,36.64,80523.17,251.4,-0.34955,0.00027,14.03525]
[1778848523600,36.63,80524.31,251.4,-0.34924,0.00027,14.03096]
[1778848528648,36.63,80524.22,251.4,-0.34926,0.00027,14.03123]
[1778848533683,36.63,80524.18,251.4,-0.34921,0.00027,14.02445]
[1778848538718,36.63,80524.06,251.4,-0.34924,0.00027,14.02486]
[1778848540441,36.63,80524.2,251.4,-0.3492,0.00027,14.02433]
[1778848540442,36.63,80524.2,251.4,-0.3492,0.00027,14.02433]
[1778848545767,36.63,80525.25,251.4,-0.34892,0.00027,14.02037]
[1778848549211,36.63,80524.62,251.4,-0.34908,0.00027,14.02272]
[1778848549248,36.63,80524.62,251.4,-0.34908,0.00027,14.02272]
[1778848549253,36.63,80524.62,251.4,-0.34908,0.00027,14.02272]
[1778848549279,36.63,80524.43,251.4,-0.34913,0.00027,14.02342]
[1778848549795,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550395,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550399,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550524,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550728,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550789,36.63,80521.74,251.4,-0.34985,0.00027,14.03347]
[1778848550937,36.63,80516.82,251.4,-0.35117,0.00027,14.05171]
[1778848551484,36.63,80516.82,251.4,-0.35117,0.00027,14.05171]
[1778848551809,36.63,80512.6,251.4,-0.35229,0.00027,14.06722]
[1778848552475,36.63,80512.6,251.4,-0.35229,0.00027,14.06722]
[1778848553752,36.63,80511.96,251.4,-0.35246,0.00027,14.06954]
[1778848555130,36.63,80512.03,251.4,-0.35244,0.00027,14.06925]
[1778848555145,36.63,80512.03,251.4,-0.35244,0.00027,14.06925]
[1778848555149,36.63,80512.03,251.4,-0.35244,0.00027,14.06925]
[1778848555181,36.63,80511.96,251.4,-0.35246,0.00027,14.06947]
[1778848555749,36.63,80511.96,251.4,-0.35246,0.00027,14.06947]
[1778848555837,36.63,80517.4,251.4,-0.351,0.00027,14.0494]
[1778848557717,36.63,80519.34,251.4,-0.35048,0.00027,14.04218]
[1778848557749,36.63,80519.34,251.4,-0.35048,0.00027,14.04216]
[1778848558295,36.63,80519.34,251.4,-0.35048,0.00027,14.04216]
[1778848561531,36.63,80515.84,251.4,-0.35141,0.00027,14.05514]
[1778848561897,36.63,80515.84,251.4,-0.35141,0.00027,14.05514]
[1778848561998,36.63,80515.29,251.4,-0.35156,0.00027,14.05717]
[1778848564576,36.63,80515.72,251.4,-0.35144,0.00027,14.05552]
[1778848570058,36.62,80515.16,251.4,-0.35158,0.00027,14.0574]
[1778848572906,36.62,80514.59,251.4,-0.35172,0.00027,14.0593]
[1778848574567,36.62,80514.3,251.4,-0.35179,0.00027,14.06029]
[1778848574794,36.62,80514.3,251.4,-0.35179,0.00027,14.06029]
[1778848574970,36.62,80510.9,251.4,-0.3527,0.00027,14.07274]
[1778848575710,36.62,80510.9,251.4,-0.3527,0.00027,14.07274]
[1778848575894,36.62,80510.9,251.4,-0.3527,0.00027,14.07274]
[1778848575977,36.62,80509.98,251.4,-0.35294,0.00027,14.0761]
[1778848581013,36.61,80509.07,251.4,-0.35317,0.00027,14.07923]
[1778848584288,36.61,80509.17,251.4,-0.35314,0.00027,14.07878]
[1778848584292,36.61,80509.17,251.4,-0.35314,0.00027,14.07878]
[1778848584304,36.61,80509.17,251.4,-0.35314,0.00027,14.07878]
[1778848584436,36.61,80507.96,251.4,-0.35346,0.00027,14.08315]
[1778848584471,36.61,80507.96,251.4,-0.35346,0.00027,14.08315]
[1778848584494,36.61,80507.96,251.4,-0.35346,0.00027,14.08315]
[1778848584571,36.61,80507.96,251.4,-0.35346,0.00027,14.08315]
[1778848584579,36.61,80507.96,251.4,-0.35346,0.00027,14.08315]
[1778848585096,36.61,80503.8,251.4,-0.35458,0.00027,14.09825]
[1778848586170,36.61,80498.17,251.4,-0.35609,0.00027,14.11849]
[1778848586826,36.61,80498.17,251.4,-0.35609,0.00027,14.11849]
[1778848587929,36.61,80497.15,251.4,-0.35636,0.00027,14.12211]
[1778848588238,36.61,80492.03,251.4,-0.35774,0.00027,14.14032]
[1778848589069,36.61,80487.45,251.4,-0.35897,0.00027,14.15645]
[1778848594231,36.61,80489.82,251.4,-0.35827,0.00027,14.14116]
[1778848594309,36.61,80489.82,251.4,-0.35827,0.00027,14.14116]
[1778848594580,36.61,80489.81,251.4,-0.35827,0.00027,14.14118]
[1778848594663,36.61,80489.81,251.4,-0.35827,0.00027,14.14116]
[1778848595627,36.61,80489.81,251.4,-0.35827,0.00027,14.14116]
[1778848597935,36.61,80489.38,251.4,-0.35838,0.00027,14.14263]
[1778848597992,36.61,80489.38,251.4,-0.35838,0.00027,14.14263]
[1778848598014,36.61,80489.38,251.4,-0.35838,0.00027,14.14263]
[1778848598018,36.61,80489.38,251.4,-0.35838,0.00027,14.14263]
[1778848598132,36.6,80491.59,251.4,-0.35778,0.00027,14.1348]
[1778848599139,36.6,80496.93,251.4,-0.35634,0.00027,14.11577]
[1778848603526,36.6,80497.87,251.4,-0.35609,0.00027,14.11235]
[1778848606329,36.6,80497.21,251.4,-0.35626,0.00027,14.11467]
[1778848606336,36.6,80497.21,251.4,-0.35626,0.00027,14.11467]
[1778848606346,36.6,80497.21,251.4,-0.35626,0.00027,14.11467]
[1778848607195,36.6,80495.18,251.4,-0.35681,0.00027,14.12192]
[1778848607584,36.6,80495.18,251.4,-0.35681,0.00027,14.12192]
[1778848608202,36.6,80493.9,251.4,-0.35715,0.00027,14.12647]
[1778848614244,36.6,80494.43,251.4,-0.357,0.00027,14.12451]
[1778848619288,36.6,80493.45,251.4,-0.35726,0.00027,14.12795]
[1778848619421,36.6,80493.91,251.4,-0.35714,0.00027,14.1263]
[1778848625322,36.6,80494.55,251.4,-0.35696,0.00027,14.12397]
[1778848630357,36.6,80493.55,251.4,-0.35723,0.00027,14.1275]
[1778848635222,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635236,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635253,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635293,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635316,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635345,36.6,80493.71,251.4,-0.35719,0.00027,14.12691]
[1778848635314,36.6,80493.67,251.4,-0.3572,0.00027,14.12704]
[1778848635894,36.6,80493.67,251.4,-0.3572,0.00027,14.12704]
[1778848638553,36.6,80490.55,251.4,-0.35804,0.00027,14.13815]
[1778848639394,36.6,80490.47,251.4,-0.35806,0.00027,14.13846]
[1778848639420,36.6,80490.38,251.4,-0.35809,0.00027,14.13879]
[1778848641427,36.6,80488.79,251.4,-0.35852,0.00027,14.14439]
[1778848642599,36.6,80488.64,251.4,-0.35856,0.00027,14.14491]
[1778848642766,36.6,80488.64,251.4,-0.35856,0.00027,14.14491]
[1778848643097,36.6,80488.64,251.4,-0.35856,0.00027,14.14491]
[1778848643160,36.6,80488.46,251.4,-0.3586,0.00027,14.14551]
[1778848647486,36.6,80488.7,251.4,-0.35854,0.00027,14.1447]
[1778848647495,36.6,80488.7,251.4,-0.35854,0.00027,14.1447]
[1778848647557,36.6,80488.7,251.4,-0.35854,0.00027,14.1447]
[1778848647567,36.6,80488.7,251.4,-0.35854,0.00027,14.1447]
[1778848647708,36.6,80488.7,251.4,-0.35854,0.00027,14.1447]
[1778848648707,36.6,80483.44,251.4,-0.35996,0.00027,14.16317]
[1778848650695,36.6,80481.27,251.4,-0.36055,0.00027,14.17073]
[1778848652555,36.6,80481.06,251.4,-0.36055,0.00027,14.16464]
[1778848653369,36.6,80481.06,251.4,-0.36055,0.00027,14.16464]
[1778848653415,36.6,80481.14,251.4,-0.36053,0.00027,14.16437]
[1778848655033,36.6,80475.82,251.4,-0.36197,0.00027,14.18279]
[1778848659101,36.6,80474.54,251.4,-0.36232,0.00027,14.18719]
[1778848659426,36.6,80474.64,251.4,-0.36229,0.00027,14.18684]
[1778848660702,36.6,80475.16,251.4,-0.36215,0.00027,14.18506]
[1778848660803,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661472,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661492,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661522,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661527,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661532,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661559,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661710,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661729,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661858,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848661911,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848662167,36.6,80475.12,251.4,-0.36216,0.00027,14.1852]
[1778848662212,36.6,80472.05,251.4,-0.36299,0.00027,14.19575]
[1778848663145,36.6,80472.05,251.4,-0.36299,0.00027,14.19575]
[1778848663246,36.6,80458.24,251.4,-0.36674,0.00027,14.24235]
[1778848664481,36.6,80454.59,251.4,-0.36774,0.00027,14.25446]
[1778848664485,36.6,80454.59,251.4,-0.36774,0.00027,14.25446]
[1778848664591,36.6,80454.59,251.4,-0.36774,0.00027,14.25446]
[1778848665164,36.6,80454.59,251.4,-0.36774,0.00027,14.25446]
[1778848665265,36.6,80457.0,251.4,-0.36708,0.00027,14.24649]
[1778848665603,36.6,80460.93,251.4,-0.36601,0.00027,14.2334]
[1778848670231,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670244,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670274,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670320,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670334,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670351,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670388,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670390,36.6,80462.64,251.4,-0.36555,0.00027,14.22773]
[1778848670436,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670536,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670551,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670587,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670594,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670710,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848670760,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848671151,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848671320,36.6,80462.6,251.4,-0.36557,0.00027,14.22792]
[1778848671308,36.6,80449.82,251.4,-0.36905,0.00027,14.27022]
[1778848672092,36.6,80449.82,251.4,-0.36905,0.00027,14.27022]
[1778848672306,36.61,80442.42,251.4,-0.37107,0.00027,14.29427]
[1778848673261,36.61,80436.91,251.4,-0.37257,0.00027,14.31193]
[1778848674469,36.61,80436.92,251.4,-0.37257,0.00027,14.3119]
[1778848674470,36.61,80436.92,251.4,-0.37257,0.00027,14.3119]
[1778848676150,36.61,80436.86,251.4,-0.37259,0.00027,14.3121]
[1778848677126,36.61,80437.22,251.4,-0.37249,0.00027,14.31097]
[1778848681216,36.61,80436.56,251.4,-0.37267,0.00027,14.31311]
[1778848681309,36.61,80436.75,251.4,-0.37262,0.00027,14.31252]
[1778848684371,36.61,80436.64,251.4,-0.37265,0.00027,14.31287]
[1778848686980,36.61,80440.74,251.4,-0.37153,0.00027,14.29979]
[1778848689976,36.61,80441.31,251.4,-0.37138,0.00027,14.29797]
[1778848691052,36.61,80448.12,251.4,-0.36952,0.00027,14.27597]
[1778848692083,36.61,80452.0,251.4,-0.36847,0.00027,14.26331]
[1778848696716,36.61,80452.71,251.4,-0.36829,0.00027,14.26112]
[1778848697731,36.61,80450.59,251.4,-0.36886,0.00027,14.26807]
[1778848697828,36.61,80444.27,251.4,-0.37059,0.00027,14.28869]
[1778848699221,36.61,80444.27,251.4,-0.37059,0.00027,14.28869]
[1778848702162,36.62,80442.78,251.4,-0.371,0.00027,14.29355]
[1778848707898,36.62,80446.62,251.4,-0.36997,0.00027,14.28129]
[1778848711911,36.62,80444.3,251.4,-0.37056,0.00027,14.28208]
[1778848712143,36.62,80444.3,251.4,-0.37056,0.00027,14.28208]
[1778848712156,36.62,80444.1,251.4,-0.37061,0.00027,14.28275]
[1778848712935,36.62,80438.08,251.4,-0.37226,0.00027,14.30209]
[1778848713592,36.62,80438.08,251.4,-0.37226,0.00027,14.30209]
[1778848713603,36.62,80438.08,251.4,-0.37226,0.00027,14.30209]
[1778848714491,36.62,80437.85,251.4,-0.37232,0.00027,14.30283]
[1778848714491,36.62,80437.85,251.4,-0.37232,0.00027,14.30283]
[1778848714507,36.62,80437.85,251.4,-0.37232,0.00027,14.30283]
[1778848715606,36.62,80435.52,251.4,-0.37296,0.00027,14.31025]
[1778848715807,36.62,80435.52,251.4,-0.37296,0.00027,14.31025]
[1778848716374,36.62,80435.52,251.4,-0.37296,0.00027,14.31025]
[1778848716383,36.62,80434.27,251.4,-0.3733,0.00027,14.31424]
[1778848716493,36.62,80434.27,251.4,-0.3733,0.00027,14.31424]
[1778848716963,36.62,80435.03,251.4,-0.3731,0.00027,14.31184]
[1778848717752,36.62,80435.03,251.4,-0.3731,0.00027,14.31184]
[1778848718187,36.62,80435.03,251.4,-0.3731,0.00027,14.31184]
[1778848719075,36.62,80435.56,251.4,-0.37295,0.00027,14.31016]
[1778848719143,36.62,80436.32,251.4,-0.37274,0.00027,14.30775]
[1778848720490,36.62,80439.2,251.4,-0.37196,0.00027,14.29858]
[1778848720594,36.62,80439.2,251.4,-0.37196,0.00027,14.29858]
[1778848721020,36.62,80439.2,251.4,-0.37196,0.00027,14.29858]
[1778848721094,36.62,80439.2,251.4,-0.37196,0.00027,14.29858]
[1778848721828,36.63,80439.41,251.4,-0.3719,0.00027,14.29793]
[1778848721894,36.63,80439.41,251.4,-0.3719,0.00027,14.29793]
[1778848722165,36.63,80438.81,251.4,-0.37207,0.00027,14.29985]
[1778848726450,36.63,80440.12,251.4,-0.37171,0.00027,14.29574]
[1778848726802,36.63,80437.85,251.4,-0.37234,0.00027,14.30301]
[1778848727033,36.63,80438.54,251.4,-0.37215,0.00027,14.30084]
[1778848732068,36.63,80436.85,251.4,-0.37261,0.00027,14.30622]
[1778848737103,36.63,80435.4,251.4,-0.37301,0.00027,14.31081]
[1778848741891,36.63,80437.3,251.4,-0.37249,0.00027,14.30476]
[1778848748180,36.63,80436.73,251.4,-0.37264,0.00027,14.3066]
[1778848749711,36.63,80437.56,251.4,-0.37242,0.00027,14.30397]
[1778848751890,36.63,80444.01,251.4,-0.37066,0.00027,14.28331]
[1778848755641,36.64,80444.53,251.4,-0.37057,0.00027,14.28226]
[1778848755689,36.64,80444.53,251.4,-0.37057,0.00027,14.28226]
[1778848755713,36.64,80444.53,251.4,-0.37057,0.00027,14.28226]
[1778848756203,36.64,80444.53,251.4,-0.37057,0.00027,14.28226]
[1778848756394,36.64,80444.53,251.4,-0.37057,0.00027,14.28226]
[1778848756411,36.65,80439.56,251.4,-0.37192,0.00027,14.29825]
[1778848757155,36.65,80439.56,251.4,-0.37192,0.00027,14.29825]
[1778848757243,36.65,80433.39,251.4,-0.37364,0.00027,14.31818]
[1778848758360,36.65,80433.39,251.4,-0.37364,0.00027,14.31818]
[1778848758817,36.65,80434.23,251.4,-0.37341,0.00027,14.31555]
[1778848758894,36.65,80434.23,251.4,-0.37341,0.00027,14.31555]
[1778848759193,36.65,80434.23,251.4,-0.37341,0.00027,14.31555]
[1778848763282,36.67,80434.35,251.4,-0.37342,0.00027,14.31566]
[1778848763593,36.68,80434.35,251.4,-0.37345,0.00027,14.31611]
[1778848764292,36.68,80434.88,251.4,-0.37331,0.00027,14.31444]
[1778848767966,36.68,80434.42,251.4,-0.37344,0.00027,14.31589]
[1778848767976,36.68,80434.42,251.4,-0.37344,0.00027,14.31589]
[1778848767991,36.68,80434.42,251.4,-0.37344,0.00027,14.31589]
[1778848769844,36.68,80434.45,251.4,-0.37343,0.00027,14.31579]
[1778848770194,36.68,80434.45,251.4,-0.37343,0.00027,14.31579]
[1778848770295,36.68,80434.45,251.4,-0.37343,0.00027,14.31579]
[1778848775374,36.68,80437.05,251.4,-0.37267,0.00027,14.30088]
[1778848775721,36.68,80437.05,251.4,-0.37267,0.00027,14.30088]
[1778848776381,36.69,80443.16,251.4,-0.37103,0.00027,14.28162]
[1778848776595,36.69,80443.16,251.4,-0.37103,0.00027,14.28162]
[1778848777388,36.69,80445.14,251.4,-0.3705,0.00027,14.2754]
[1778848781589,36.7,80445.54,251.4,-0.37041,0.00027,14.27435]
[1778848782307,36.7,80445.54,251.4,-0.37041,0.00027,14.27435]
[1778848783430,36.7,80453.02,251.4,-0.36838,0.00027,14.25008]
[1778848785024,36.71,80453.61,251.4,-0.36825,0.00027,14.2485]
[1778848785059,36.71,80453.61,251.4,-0.36825,0.00027,14.2485]
[1778848785078,36.71,80453.61,251.4,-0.36825,0.00027,14.2485]
[1778848785091,36.71,80453.61,251.4,-0.36825,0.00027,14.2485]
[1778848790496,36.71,80456.76,251.4,-0.3674,0.00027,14.23827]
[1778848792423,36.71,80457.21,251.4,-0.36728,0.00027,14.23684]
[1778848792773,36.71,80458.09,251.4,-0.36705,0.00027,14.23396]
[1778848794330,36.71,80458.25,251.4,-0.36701,0.00027,14.23346]
[1778848801971,36.72,80460.45,251.4,-0.36642,0.00027,14.22633]
[1778848804163,36.72,80460.45,251.4,-0.36643,0.00027,14.22647]
[1778848804393,36.72,80460.45,251.4,-0.36643,0.00027,14.22647]
[1778848804612,36.72,80460.38,251.4,-0.36646,0.00027,14.22677]
[1778848804658,36.72,80460.38,251.4,-0.36646,0.00027,14.22677]
[1778848804691,36.72,80454.15,251.4,-0.36815,0.00027,14.24733]
[1778848806762,36.72,80447.0,251.4,-0.37009,0.00027,14.27064]
[1778848811881,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848811934,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848812021,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848812128,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848812205,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848812234,36.72,80449.3,251.4,-0.36947,0.00027,14.2632]
[1778848812428,36.72,80449.12,251.4,-0.36952,0.00027,14.26381]
[1778848812907,36.72,80449.12,251.4,-0.36952,0.00027,14.26381]
[1778848812969,36.72,80440.72,251.4,-0.37181,0.00027,14.29088]
[1778848814369,36.72,80440.72,251.4,-0.37181,0.00027,14.29088]
[1778848814694,36.73,80437.24,251.4,-0.37276,0.00027,14.30197]
[1778848815269,36.73,80435.26,251.4,-0.3733,0.00027,14.30823]
[1778848815841,36.73,80435.26,251.4,-0.3733,0.00027,14.30823]
[1778848815996,36.73,80435.26,251.4,-0.3733,0.00027,14.30823]
[1778848816098,36.73,80435.44,251.4,-0.37325,0.00027,14.30766]
[1778848818003,36.73,80436.12,251.4,-0.37307,0.00027,14.30551]
[1778848818097,36.73,80435.86,251.4,-0.37314,0.00027,14.30639]
[1778848823713,36.73,80435.49,251.4,-0.37325,0.00027,14.30766]
[1778848825473,36.73,80435.49,251.4,-0.37325,0.00027,14.30766]
[1778848825593,36.73,80435.47,251.4,-0.37326,0.00027,14.30774]
[1778848825687,36.73,80435.47,251.4,-0.37326,0.00027,14.30774]
[1778848825894,36.73,80435.47,251.4,-0.37326,0.00027,14.30774]
[1778848828402,36.73,80434.99,251.4,-0.37339,0.00027,14.30929]
[1778848828503,36.73,80434.99,251.4,-0.37339,0.00027,14.30932]
[1778848831286,36.73,80435.02,251.4,-0.37339,0.00027,14.30923]
[1778848831345,36.73,80435.44,251.4,-0.37323,0.00027,14.30119]
[1778848836704,36.73,80436.64,251.4,-0.37291,0.00027,14.29747]
[1778848836919,36.73,80436.64,251.4,-0.37291,0.00027,14.29747]
[1778848837400,36.73,80436.64,251.4,-0.37291,0.00027,14.29747]
[1778848838093,36.74,80436.64,251.4,-0.37291,0.00027,14.2975]
[1778848838266,36.74,80436.64,251.4,-0.37291,0.00027,14.2975]
[1778848838793,36.74,80436.86,251.4,-0.37285,0.00027,14.29683]
[1778848840749,36.74,80436.97,251.4,-0.37282,0.00027,14.29651]
[1778848841409,36.74,80436.97,251.4,-0.37282,0.00027,14.29651]
[1778848841511,36.74,80437.05,251.4,-0.3728,0.00027,14.2963]
[1778848846875,36.74,80436.87,251.4,-0.37285,0.00027,14.29688]
[1778848851910,36.74,80436.21,251.4,-0.37303,0.00027,14.29896]
[1778848856945,36.74,80434.53,251.4,-0.37349,0.00027,14.30425]
[1778848861980,36.74,80436.46,251.4,-0.37296,0.00027,14.29815]
[1778848867015,36.74,80435.0,251.4,-0.37336,0.00027,14.30275]
[1778848869288,36.74,80435.18,251.4,-0.37331,0.00027,14.30218]
[1778848869293,36.74,80435.18,251.4,-0.37331,0.00027,14.30218]
[1778848873385,36.74,80439.31,251.4,-0.37219,0.00027,14.28911]
[1778848875186,36.74,80438.77,251.4,-0.37233,0.00027,14.29084]
[1778848879698,36.74,80438.34,251.4,-0.37245,0.00027,14.29222]
[1778848880407,36.74,80438.34,251.4,-0.37245,0.00027,14.29222]
[1778848880427,36.74,80438.34,251.4,-0.37245,0.00027,14.29222]
[1778848880508,36.74,80438.62,251.4,-0.37238,0.00027,14.29136]
[1778848881094,36.74,80438.62,251.4,-0.37238,0.00027,14.29136]
[1778848881452,36.74,80438.62,251.4,-0.37238,0.00027,14.29136]
[1778848881994,36.74,80439.54,251.4,-0.37213,0.00027,14.28846]
[1778848887156,36.74,80438.36,251.4,-0.37246,0.00027,14.29237]
[1778848890913,36.75,80438.36,251.4,-0.37247,0.00027,14.29244]
[1778848891595,36.75,80438.36,251.4,-0.37247,0.00027,14.29244]
[1778848892388,36.75,80439.53,251.4,-0.3721,0.00027,14.28196]
[1778848892820,36.75,80438.48,251.4,-0.37239,0.00027,14.2853]
[1778848892907,36.75,80438.48,251.4,-0.37239,0.00027,14.2853]
[1778848893494,36.75,80438.48,251.4,-0.37239,0.00027,14.2853]
[1778848893601,36.75,80438.48,251.4,-0.37239,0.00027,14.2853]
[1778848893595,36.75,80438.48,251.4,-0.37239,0.00027,14.28533]
[1778848894395,36.75,80438.48,251.4,-0.37239,0.00027,14.28533]
[1778848894496,36.75,80438.48,251.4,-0.37239,0.00027,14.28535]
[1778848897226,36.75,80434.15,251.4,-0.37358,0.00027,14.2991]
[1778848900398,36.75,80433.6,251.4,-0.37373,0.00027,14.30086]
[1778848900715,36.75,80433.07,251.4,-0.37388,0.00027,14.30254]
[1778848900794,36.75,80433.07,251.4,-0.37388,0.00027,14.30254]
[1778848901295,36.75,80433.07,251.4,-0.37388,0.00027,14.30254]
[1778848901842,36.75,80432.7,251.4,-0.37398,0.00027,14.30371]
[1778848902194,36.75,80432.7,251.4,-0.37398,0.00027,14.30371]
[1778848902261,36.75,80433.57,251.4,-0.37375,0.00027,14.301]
[1778848903808,36.75,80432.87,251.4,-0.37394,0.00027,14.30319]
[1778848904493,36.75,80432.87,251.4,-0.37394,0.00027,14.30319]
[1778848904595,36.75,80433.25,251.4,-0.37383,0.00027,14.30201]
[1778848910444,36.75,80433.88,251.4,-0.37367,0.00027,14.3001]
[1778848910923,36.75,80433.67,251.4,-0.37373,0.00027,14.30078]
[1778848911324,36.75,80433.59,251.4,-0.37375,0.00027,14.30104]
[1778848915305,36.75,80435.94,251.4,-0.37311,0.00027,14.29363]
[1778848915352,36.75,80435.64,251.4,-0.37319,0.00027,14.29458]
[1778848916093,36.75,80435.64,251.4,-0.37319,0.00027,14.29458]
[1778848922401,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923713,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923715,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923736,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923842,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923886,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923979,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923988,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848923995,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848924073,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848924346,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848924540,36.76,80435.17,251.4,-0.37333,0.00027,14.29619]
[1778848924642,36.76,80425.79,251.4,-0.37589,0.00027,14.3255]
[1778848925525,36.76,80419.15,251.4,-0.37771,0.00027,14.34586]
[1778848925896,36.76,80419.15,251.4,-0.37771,0.00027,14.34586]
[1778848926375,36.76,80419.15,251.4,-0.37771,0.00027,14.34586]
[1778848926430,36.76,80420.55,251.4,-0.37733,0.00027,14.3416]
[1778848927094,36.76,80420.55,251.4,-0.37733,0.00027,14.3416]
[1778848927437,36.76,80421.77,251.4,-0.377,0.00027,14.33789]
[1778848932472,36.76,80420.68,251.4,-0.3773,0.00027,14.34123]
[1778848933580,36.76,80420.68,251.4,-0.3773,0.00027,14.34123]
[1778848933585,36.76,80420.68,251.4,-0.3773,0.00027,14.34123]
[1778848934294,36.76,80420.13,251.4,-0.37745,0.00027,14.34291]
[1778848934486,36.76,80420.17,251.4,-0.37744,0.00027,14.3428]
[1778848939521,36.76,80417.44,251.4,-0.37819,0.00027,14.35117]
[1778848940405,36.76,80417.44,251.4,-0.37819,0.00027,14.35117]
[1778848942535,36.76,80417.7,251.4,-0.37812,0.00027,14.35041]
[1778848947456,36.77,80415.65,251.4,-0.37869,0.00027,14.3567]
[1778848947582,36.77,80415.36,251.4,-0.37877,0.00027,14.35759]
[1778848953068,36.77,80414.83,251.4,-0.37892,0.00027,14.35926]
[1778848953339,36.77,80414.83,251.4,-0.37892,0.00027,14.35926]
[1778848953369,36.77,80414.83,251.4,-0.37892,0.00027,14.35926]
[1778848957348,36.77,80411.7,251.4,-0.37975,0.00027,14.36202]
[1778848957781,36.77,80410.86,251.4,-0.37998,0.00027,14.36455]
[1778848958046,36.77,80410.86,251.4,-0.37998,0.00027,14.36455]
[1778848960062,36.77,80405.58,251.4,-0.38143,0.00027,14.38025]
[1778848964302,36.77,80405.03,251.4,-0.38158,0.00027,14.3819]
[1778848964334,36.77,80405.0,251.4,-0.38159,0.00027,14.382]
[1778848965094,36.77,80405.0,251.4,-0.38159,0.00027,14.382]
[1778848967889,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968090,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968134,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968161,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968239,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968287,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968399,36.78,80403.82,251.4,-0.38192,0.00027,14.38552]
[1778848968665,36.78,80404.03,251.4,-0.38187,0.00027,14.38496]
[1778848969315,36.78,80404.03,251.4,-0.38187,0.00027,14.38496]
[1778848969415,36.78,80404.03,251.4,-0.38187,0.00027,14.38496]
[1778848969452,36.78,80394.92,251.4,-0.38439,0.00028,14.41154]
[1778848969889,36.78,80394.92,251.4,-0.38439,0.00028,14.41154]
[1778848970405,36.78,80394.92,251.4,-0.38439,0.00028,14.41154]
[1778848970412,36.78,80394.92,251.4,-0.38439,0.00028,14.41154]
[1778848970501,36.78,80389.58,251.4,-0.38587,0.00028,14.42689]
[1778848975913,36.79,80391.02,251.4,-0.38548,0.00028,14.42292]
[1778848979594,36.79,80390.74,251.4,-0.38557,0.00028,14.42385]
[1778848984845,36.8,80394.49,251.4,-0.38456,0.00028,14.41342]
[1778848986951,36.81,80395.02,251.4,-0.38443,0.00028,14.41202]
[1778848987055,36.81,80395.02,251.4,-0.38443,0.00028,14.41202]
[1778848992076,36.81,80396.54,251.4,-0.38402,0.00028,14.40776]
[1778848992081,36.81,80396.54,251.4,-0.38402,0.00028,14.40776]
[1778848992126,36.81,80396.54,251.4,-0.38402,0.00028,14.40776]
[1778848992971,36.81,80396.61,251.4,-0.384,0.00028,14.4076]
[1778848993594,36.81,80396.61,251.4,-0.384,0.00028,14.4076]
[1778848993612,36.81,80403.95,251.4,-0.38199,0.00027,14.38629]
[1778848998592,36.81,80406.07,251.4,-0.38141,0.00027,14.38011]
[1778849003131,36.82,80406.22,251.4,-0.38138,0.00027,14.37976]
[1778849003720,36.82,80406.2,251.4,-0.38138,0.00027,14.37984]
[1778849003893,36.82,80406.2,251.4,-0.38138,0.00027,14.37984]
[1778849009013,36.82,80407.68,251.4,-0.38098,0.00027,14.3755]
[1778849014064,36.82,80409.18,251.4,-0.38053,0.00027,14.36434]
[1778849014474,36.82,80409.18,251.4,-0.38053,0.00027,14.36434]
[1778849017539,36.82,80411.92,251.4,-0.37978,0.00027,14.35622]
[1778849017679,36.82,80411.92,251.4,-0.37978,0.00027,14.35622]
[1778849017745,36.82,80411.92,251.4,-0.37978,0.00027,14.35622]
[1778849017898,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018064,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018077,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018160,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018174,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018256,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018545,36.82,80411.87,251.4,-0.37979,0.00027,14.35638]
[1778849018639,36.82,80414.81,251.4,-0.37899,0.00027,14.34757]
[1778849019627,36.82,80421.53,251.4,-0.37715,0.00027,14.32722]
[1778849020555,36.82,80421.53,251.4,-0.37715,0.00027,14.32722]
[1778849020889,36.82,80424.83,251.4,-0.37624,0.00027,14.31712]
[1778849021399,36.82,80424.83,251.4,-0.37624,0.00027,14.31712]
[1778849021500,36.82,80426.83,251.4,-0.3757,0.00027,14.31098]
[1778849022087,36.82,80426.83,251.4,-0.3757,0.00027,14.31098]
[1778849027536,36.82,80429.39,251.4,-0.375,0.00027,14.30309]
[1778849027856,36.82,80429.39,251.4,-0.375,0.00027,14.30309]
[1778849033606,36.82,80431.85,251.4,-0.37434,0.00027,14.2955]
[1778849038615,36.82,80435.16,251.4,-0.37344,0.00027,14.2852]
[1778849041717,36.83,80436.26,251.4,-0.37314,0.00027,14.28179]
[1778849043979,36.83,80436.25,251.4,-0.37315,0.00027,14.28188]
[1778849048339,36.83,80437.21,251.4,-0.3729,0.00027,14.27893]
[1778849050456,36.83,80435.29,251.4,-0.37342,0.00027,14.28502]
[1778849051122,36.83,80434.54,251.4,-0.37363,0.00027,14.28739]
[1778849051128,36.83,80434.54,251.4,-0.37363,0.00027,14.28739]
[1778849051132,36.83,80434.54,251.4,-0.37363,0.00027,14.28739]
[1778849051152,36.83,80434.54,251.4,-0.37363,0.00027,14.28739]
[1778849052366,36.83,80431.81,251.4,-0.37437,0.00027,14.29593]
[1778849052394,36.83,80431.81,251.4,-0.37437,0.00027,14.29593]
[1778849052396,36.83,80431.81,251.4,-0.37437,0.00027,14.29593]
[1778849054228,36.83,80427.51,251.4,-0.37555,0.00027,14.30931]
[1778849055461,36.83,80426.83,251.4,-0.37573,0.00027,14.31141]
[1778849056186,36.83,80427.73,251.4,-0.37549,0.00027,14.30863]
[1778849056359,36.83,80431.61,251.4,-0.37443,0.00027,14.29659]
[1778849058916,36.83,80432.54,251.4,-0.37418,0.00027,14.29372]
[1778849064355,36.83,80431.83,251.4,-0.37438,0.00027,14.29602]
[1778849066306,36.83,80432.0,251.4,-0.37434,0.00027,14.29552]
[1778849066428,36.84,80432.12,251.4,-0.3743,0.00027,14.29516]
[1778849069430,36.84,80429.57,251.4,-0.375,0.00027,14.30311]
[1778849074340,36.83,80428.39,251.4,-0.37527,0.00027,14.29995]
[1778849074348,36.83,80428.39,251.4,-0.37527,0.00027,14.29995]
[1778849074674,36.83,80428.39,251.4,-0.37527,0.00027,14.29995]
[1778849074775,36.83,80428.26,251.4,-0.37531,0.00027,14.30034]
[1778849076512,36.83,80424.06,251.4,-0.37645,0.00027,14.31328]
[1778849077160,36.83,80424.06,251.4,-0.37645,0.00027,14.31328]
[1778849079508,36.83,80423.11,251.4,-0.37671,0.00027,14.31619]
[1778849079519,36.83,80423.11,251.4,-0.37671,0.00027,14.31619]
[1778849079560,36.83,80423.11,251.4,-0.37671,0.00027,14.31619]
[1778849079764,36.83,80423.49,251.4,-0.37661,0.00027,14.31502]
[1778849080004,36.83,80423.49,251.4,-0.37661,0.00027,14.31502]
[1778849080680,36.83,80428.47,251.4,-0.37525,0.00027,14.29966]
[1778849085608,36.83,80428.38,251.4,-0.37527,0.00027,14.29989]
[1778849085628,36.83,80428.38,251.4,-0.37527,0.00027,14.29989]
[1778849088083,36.83,80423.7,251.4,-0.37654,0.00027,14.31429]
[1778849089533,36.83,80422.38,251.4,-0.3769,0.00027,14.31833]
[1778849089608,36.83,80419.65,251.4,-0.37765,0.00027,14.32664]
[1778849089838,36.83,80419.65,251.4,-0.37765,0.00027,14.32664]
[1778849089901,36.83,80419.65,251.4,-0.37765,0.00027,14.32664]
[1778849090141,36.83,80419.65,251.4,-0.37765,0.00027,14.32664]
[1778849090257,36.83,80419.65,251.4,-0.37765,0.00027,14.32664]
[1778849092050,36.83,80414.18,251.4,-0.37915,0.00027,14.34312]
[1778849092485,36.83,80414.18,251.4,-0.37915,0.00027,14.34312]
[1778849097055,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097082,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097124,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097413,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097450,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097456,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097464,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097607,36.83,80413.47,251.4,-0.37933,0.00027,14.34514]
[1778849097664,36.83,80408.06,251.4,-0.38081,0.00027,14.36123]
[1778849099251,36.83,80404.5,251.4,-0.38179,0.00027,14.37173]
[1778849099678,36.83,80398.81,251.4,-0.38336,0.00028,14.38832]
[1778849100191,36.83,80398.81,251.4,-0.38336,0.00028,14.38832]
[1778849100229,36.83,80398.81,251.4,-0.38336,0.00028,14.38832]
[1778849100381,36.83,80398.81,251.4,-0.38336,0.00028,14.38832]
[1778849100422,36.83,80398.81,251.4,-0.38336,0.00028,14.38832]
[1778849100685,36.83,80393.11,251.4,-0.38492,0.00028,14.4047]
[1778849101095,36.83,80393.11,251.4,-0.38492,0.00028,14.4047]
[1778849102475,36.83,80391.74,251.4,-0.3853,0.00028,14.40861]
[1778849102694,36.83,80391.74,251.4,-0.3853,0.00028,14.40861]
[1778849102802,36.83,80389.01,251.4,-0.38605,0.00028,14.41637]
[1778849106579,36.83,80388.33,251.4,-0.38624,0.00028,14.41825]
[1778849107965,36.82,80390.94,251.4,-0.38552,0.00028,14.41083]
[1778849112716,36.82,80390.55,251.4,-0.38562,0.00028,14.4119]
[1778849117360,36.82,80390.39,251.4,-0.38565,0.00028,14.41225]
[1778849118680,36.82,80387.45,251.4,-0.38646,0.00028,14.42054]
[1778849118793,36.82,80387.45,251.4,-0.38646,0.00028,14.42054]
[1778849118811,36.82,80386.17,251.4,-0.38681,0.00028,14.42413]
[1778849119435,36.82,80386.17,251.4,-0.38681,0.00028,14.42413]
[1778849119494,36.82,80386.17,251.4,-0.38681,0.00028,14.42413]
[1778849119802,36.82,80386.17,251.4,-0.38681,0.00028,14.42413]
[1778849119847,36.82,80386.17,251.4,-0.38681,0.00028,14.42413]
[1778849119818,36.82,80380.81,251.4,-0.38829,0.00028,14.4391]
[1778849119853,36.82,80380.81,251.4,-0.38829,0.00028,14.4391]
[1778849119894,36.82,80380.81,251.4,-0.38829,0.00028,14.4391]
[1778849120340,36.82,80380.81,251.4,-0.38829,0.00028,14.4391]
[1778849120804,36.82,80380.81,251.4,-0.38829,0.00028,14.4391]
[1778849120825,36.82,80379.81,251.4,-0.38857,0.00028,14.44186]
[1778849120876,36.82,80379.81,251.4,-0.38857,0.00028,14.44186]
[1778849122142,36.82,80377.75,251.4,-0.38914,0.00028,14.44754]
[1778849122164,36.82,80377.75,251.4,-0.38914,0.00028,14.44754]
[1778849122437,36.82,80377.75,251.4,-0.38914,0.00028,14.44754]
[1778849122839,36.82,80380.18,251.4,-0.38846,0.00028,14.44081]
[1778849123905,36.82,80378.73,251.4,-0.38886,0.00028,14.44481]
[1778849125287,36.82,80378.71,251.4,-0.38887,0.00028,14.44486]
[1778849125339,36.82,80378.71,251.4,-0.38887,0.00028,14.44486]
[1778849128341,36.82,80374.63,251.4,-0.38999,0.00028,14.456]
[1778849131190,36.81,80374.51,251.4,-0.39002,0.00028,14.45631]
[1778849132417,36.81,80374.31,251.4,-0.39003,0.00028,14.4501]
[1778849132482,36.81,80374.31,251.4,-0.39003,0.00028,14.4501]
[1778849132594,36.81,80374.31,251.4,-0.39003,0.00028,14.4501]
[1778849132785,36.81,80374.29,251.4,-0.39004,0.00028,14.45014]
[1778849133122,36.81,80367.75,251.4,-0.39185,0.00028,14.46785]
[1778849140024,36.82,80366.23,251.4,-0.39227,0.00028,14.47198]
[1778849141683,36.82,80366.16,251.4,-0.3923,0.00028,14.47221]
[1778849141994,36.82,80366.19,251.4,-0.39229,0.00028,14.47214]
[1778849142095,36.82,80366.32,251.4,-0.39225,0.00028,14.4718]
[1778849143396,36.82,80366.32,251.4,-0.39225,0.00028,14.4718]
[1778849143493,36.82,80366.32,251.4,-0.39225,0.00028,14.4718]
[1778849143594,36.82,80366.03,251.4,-0.39233,0.00028,14.47257]
[1778849143975,36.82,80366.03,251.4,-0.39233,0.00028,14.47257]
[1778849145092,36.82,80365.93,251.4,-0.39236,0.00028,14.47284]
[1778849145264,36.82,80365.93,251.4,-0.39236,0.00028,14.47284]
[1778849150875,36.83,80364.72,251.4,-0.39272,0.00028,14.47629]
[1778849151216,36.83,80364.69,251.4,-0.39273,0.00028,14.47642]
[1778849151763,36.83,80364.69,251.4,-0.39273,0.00028,14.47642]
[1778849151894,36.83,80364.55,251.4,-0.39278,0.00028,14.47688]
[1778849152045,36.83,80365.52,251.4,-0.39251,0.00028,14.4743]
[1778849156351,36.83,80364.41,251.4,-0.39283,0.00028,14.47735]
[1778849156494,36.83,80364.41,251.4,-0.39283,0.00028,14.47735]
[1778849156580,36.84,80364.86,251.4,-0.39271,0.00028,14.47621]
[1778849158417,36.84,80365.11,251.4,-0.39264,0.00028,14.47554]
[1778849158494,36.84,80365.11,251.4,-0.39264,0.00028,14.47554]
[1778849158516,36.84,80365.11,251.4,-0.39265,0.00028,14.47564]
[1778849159434,36.84,80365.11,251.4,-0.39265,0.00028,14.47564]
[1778849159494,36.84,80365.11,251.4,-0.39265,0.00028,14.47564]
[1778849159847,36.84,80365.11,251.4,-0.39265,0.00028,14.47564]
[1778849159894,36.84,80365.32,251.4,-0.39259,0.00028,14.47511]
[1778849160527,36.84,80365.32,251.4,-0.39259,0.00028,14.47511]
[1778849160587,36.84,80365.32,251.4,-0.39259,0.00028,14.47511]
[1778849160597,36.84,80365.32,251.4,-0.39259,0.00028,14.47511]
[1778849160617,36.84,80365.32,251.4,-0.39259,0.00028,14.47511]
[1778849160717,36.84,80365.32,251.4,-0.3926,0.00028,14.47514]
[1778849161111,36.84,80372.37,251.4,-0.39065,0.00028,14.45619]
[1778849162655,36.84,80372.37,251.4,-0.39065,0.00028,14.45619]
[1778849162756,36.84,80377.32,251.4,-0.38927,0.00028,14.44262]
[1778849168061,36.84,80379.18,251.4,-0.38875,0.00028,14.43745]
[1778849172906,36.84,80380.19,251.4,-0.38847,0.00028,14.43462]
[1778849172915,36.84,80380.19,251.4,-0.38847,0.00028,14.43462]
[1778849173788,36.84,80380.19,251.4,-0.38847,0.00028,14.43462]
[1778849173889,36.84,80380.37,251.4,-0.38842,0.00028,14.43411]
[1778849175289,36.84,80380.37,251.4,-0.38842,0.00028,14.43411]
[1778849180961,36.83,80380.95,251.4,-0.38825,0.00028,14.43243]
[1778849186002,36.83,80380.67,251.4,-0.38832,0.00028,14.43313]
[1778849186443,36.83,80380.67,251.4,-0.38832,0.00028,14.43313]
[1778849186595,36.83,80380.67,251.4,-0.38832,0.00028,14.43313]
[1778849186720,36.83,80380.67,251.4,-0.38832,0.00028,14.43313]
[1778849187353,36.83,80383.1,251.4,-0.38765,0.00028,14.42636]
[1778849187791,36.83,80383.1,251.4,-0.38765,0.00028,14.42636]
[1778849187898,36.83,80383.1,251.4,-0.38765,0.00028,14.42636]
[1778849187915,36.83,80388.53,251.4,-0.38615,0.00028,14.41109]
[1778849188524,36.83,80388.53,251.4,-0.38615,0.00028,14.41109]
[1778849188906,36.83,80401.56,251.4,-0.38256,0.00027,14.37363]
[1778849189765,36.83,80401.56,251.4,-0.38256,0.00027,14.37363]
[1778849194847,36.83,80403.49,251.4,-0.38198,0.00027,14.36118]
[1778849196928,36.83,80403.48,251.4,-0.38198,0.00027,14.3612]
[1778849197220,36.83,80403.15,251.4,-0.38207,0.00028,14.36216]
[1778849197326,36.83,80403.15,252.5,-0.38207,0.00028,14.36216]
[1778849197363,36.83,80403.47,252.5,-0.38198,0.00027,14.36121]
[1778849198075,36.83,80403.47,252.5,-0.38198,0.00027,14.36121]
[1778849199488,36.83,80404.29,252.5,-0.38175,0.00027,14.3588]
[1778849200677,36.83,80405.99,252.5,-0.38128,0.00027,14.35379]
[1778849200719,36.83,80410.22,252.5,-0.38012,0.00027,14.34123]
[1778849201075,36.83,80410.22,252.5,-0.38012,0.00027,14.34123]
[1778849202801,36.82,80410.22,252.5,-0.38012,0.00027,14.34122]
[1778849202927,36.82,80410.22,252.5,-0.38012,0.00027,14.34122]
[1778849202931,36.82,80410.22,252.5,-0.38012,0.00027,14.34122]
[1778849204412,36.82,80405.53,252.5,-0.38141,0.00027,14.35509]
[1778849209447,36.82,80406.38,252.5,-0.38117,0.00027,14.35257]
[1778849210066,36.82,80406.38,252.5,-0.38117,0.00027,14.35257]
[1778849217312,36.82,80405.55,252.5,-0.3814,0.00027,14.35499]
[1778849221256,36.82,80406.44,252.5,-0.38115,0.00027,14.35236]
[1778849221531,36.82,80406.21,252.5,-0.38122,0.00027,14.35303]
[1778849226136,36.82,80405.64,252.5,-0.38137,0.00027,14.35472]
[1778849226172,36.82,80405.64,252.5,-0.38137,0.00027,14.35472]
[1778849228701,36.82,80404.26,252.5,-0.38175,0.00027,14.35878]
[1778849231043,36.82,80402.51,252.5,-0.38223,0.00028,14.36389]
[1778849232145,36.82,80402.92,252.5,-0.38212,0.00028,14.36269]
[1778849232608,36.82,80405.95,252.5,-0.38128,0.00027,14.35378]
[1778849234817,36.82,80406.67,252.5,-0.38109,0.00027,14.35165]
[1778849237878,36.82,80408.76,252.5,-0.38051,0.00027,14.34547]
[1778849246822,36.82,80408.81,252.5,-0.3805,0.00027,14.34537]
[1778849250377,36.82,80409.49,252.5,-0.38032,0.00027,14.34337]
[1778849250695,36.82,80409.49,252.5,-0.38032,0.00027,14.34337]
[1778849250712,36.82,80409.49,252.5,-0.38032,0.00027,14.34337]
[1778849250734,36.82,80408.01,252.5,-0.38073,0.00027,14.34777]
[1778849251741,36.82,80403.57,252.5,-0.3819,0.00028,14.3541]
[1778849256776,36.82,80401.16,252.5,-0.38256,0.00028,14.36113]
[1778849257762,36.82,80401.16,252.5,-0.38256,0.00028,14.36113]
[1778849257797,36.82,80401.16,252.5,-0.38256,0.00028,14.36113]
[1778849263650,36.82,80401.17,252.5,-0.38256,0.00028,14.36108]
[1778849268909,36.82,80403.77,252.5,-0.38184,0.00028,14.35346]
[1778849278930,36.82,80406.91,252.5,-0.38098,0.00027,14.34427]
[1778849283935,36.83,80406.81,252.5,-0.38101,0.00027,14.34459]
[1778849284314,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284541,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284546,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284547,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284548,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284644,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849284877,36.83,80406.9,252.5,-0.38099,0.00027,14.34433]
[1778849285531,36.83,80404.57,252.5,-0.38163,0.00028,14.35121]
[1778849285734,36.83,80404.57,252.5,-0.38163,0.00028,14.35121]
[1778849285998,36.83,80404.57,252.5,-0.38163,0.00028,14.35121]
[1778849286008,36.83,80395.69,252.5,-0.38407,0.00028,14.37705]
[1778849286986,36.83,80389.18,252.5,-0.38587,0.00028,14.39566]
[1778849287104,36.83,80389.18,252.5,-0.38587,0.00028,14.39566]
[1778849290490,36.83,80386.21,252.5,-0.38669,0.00028,14.40405]
[1778849291829,36.83,80386.02,252.5,-0.38674,0.00028,14.40459]
[1778849292997,36.83,80389.25,252.5,-0.38585,0.00028,14.39546]
[1778849297508,36.83,80392.42,252.5,-0.38497,0.00028,14.38642]
[1778849299317,36.83,80397.31,252.5,-0.38363,0.00028,14.37237]
[1778849303619,36.83,80393.59,252.5,-0.38465,0.00028,14.38309]
[1778849304193,36.83,80393.59,252.5,-0.38465,0.00028,14.38309]
[1778849305516,36.83,80392.1,252.5,-0.38506,0.00028,14.38736]
[1778849305694,36.83,80392.1,252.5,-0.38506,0.00028,14.38736]
[1778849305776,36.83,80392.41,252.5,-0.38498,0.00028,14.38646]
[1778849307114,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307196,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307226,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307352,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307484,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307494,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307578,36.83,80395.34,252.5,-0.38417,0.00028,14.37806]
[1778849307664,36.83,80399.38,252.5,-0.38306,0.00028,14.36639]
[1778849308446,36.83,80399.38,252.5,-0.38306,0.00028,14.36639]
[1778849308649,36.83,80392.17,252.5,-0.38505,0.00028,14.38722]
[1778849309409,36.83,80392.17,252.5,-0.38505,0.00028,14.38722]
[1778849309412,36.83,80390.08,252.5,-0.38563,0.00028,14.39317]
[1778849313577,36.83,80390.33,252.5,-0.38551,0.00028,14.3857]
[1778849313894,36.83,80390.33,252.5,-0.38551,0.00028,14.3857]
[1778849313942,36.83,80389.96,252.5,-0.38561,0.00028,14.38674]
[1778849316224,36.83,80390.53,252.5,-0.38545,0.00028,14.3851]
[1778849322232,36.82,80390.48,252.5,-0.38545,0.00028,14.38507]
[1778849323372,36.82,80390.48,252.5,-0.38545,0.00028,14.38507]
[1778849323494,36.82,80390.48,252.5,-0.38545,0.00028,14.38507]
[1778849323592,36.82,80390.79,252.5,-0.38536,0.00028,14.38415]
[1778849326862,36.82,80391.28,252.5,-0.38523,0.00028,14.38274]
[1778849326994,36.82,80391.28,252.5,-0.38523,0.00028,14.38274]
[1778849327370,36.82,80390.71,252.5,-0.38538,0.00028,14.38436]
[1778849327494,36.82,80390.71,252.5,-0.38538,0.00028,14.38436]
[1778849327751,36.82,80390.71,252.5,-0.38538,0.00028,14.38436]
[1778849327894,36.82,80390.71,252.5,-0.38538,0.00028,14.38436]
[1778849327996,36.82,80392.85,252.5,-0.38479,0.00028,14.37823]
[1778849328426,36.82,80392.85,252.5,-0.38479,0.00028,14.37823]
[1778849328651,36.82,80392.85,252.5,-0.38479,0.00028,14.37823]
[1778849328703,36.82,80392.85,252.5,-0.38479,0.00028,14.37823]
[1778849328752,36.82,80393.08,252.5,-0.38473,0.00028,14.37755]
[1778849329094,36.82,80393.08,252.5,-0.38473,0.00028,14.37755]
[1778849329281,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849330331,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849330454,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849330595,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849331007,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849331008,36.82,80392.88,252.5,-0.38478,0.00028,14.37813]
[1778849331013,36.82,80393.46,252.5,-0.38462,0.00028,14.37643]
[1778849331394,36.82,80393.46,252.5,-0.38462,0.00028,14.37643]
[1778849331501,36.82,80393.46,252.5,-0.38462,0.00028,14.37643]
[1778849331694,36.82,80393.46,252.5,-0.38462,0.00028,14.37643]
[1778849333563,36.82,80392.12,252.5,-0.38499,0.00028,14.38026]
[1778849334093,36.82,80391.99,252.5,-0.38502,0.00028,14.38062]
[1778849334318,36.82,80396.88,252.5,-0.38367,0.00028,14.36657]
[1778849339353,36.82,80399.82,252.5,-0.38286,0.00028,14.35798]
[1778849340206,36.82,80399.82,252.5,-0.38286,0.00028,14.35798]
[1778849340622,36.82,80399.82,252.5,-0.38286,0.00028,14.35798]
[1778849340654,36.82,80399.82,252.5,-0.38286,0.00028,14.35798]
[1778849340682,36.81,80400.53,252.5,-0.38266,0.00028,14.35588]
[1778849341166,36.81,80400.53,252.5,-0.38266,0.00028,14.35588]
[1778849341170,36.81,80400.53,252.5,-0.38266,0.00028,14.35588]
[1778849341590,36.81,80407.55,252.5,-0.38072,0.00028,14.33522]
[1778849342474,36.81,80407.55,252.5,-0.38072,0.00028,14.33522]
[1778849342595,36.81,80407.55,252.5,-0.38072,0.00028,14.33522]
[1778849342607,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849343554,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849343694,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849343704,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849343849,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849343894,36.81,80410.46,252.5,-0.37992,0.00027,14.32655]
[1778849345402,36.81,80411.27,252.5,-0.3797,0.00027,14.32411]
[1778849345497,36.81,80411.27,252.5,-0.3797,0.00027,14.32411]
[1778849345599,36.81,80412.0,252.5,-0.37949,0.00027,14.32188]
[1778849347429,36.81,80411.36,252.5,-0.37967,0.00027,14.32379]
[1778849347494,36.81,80411.36,252.5,-0.37967,0.00027,14.32379]
[1778849347513,36.81,80411.38,252.5,-0.37966,0.00027,14.32373]
[1778849348114,36.81,80411.38,252.5,-0.37966,0.00027,14.32373]
[1778849348705,36.81,80416.49,252.5,-0.37826,0.00027,14.30834]
[1778849354460,36.81,80418.57,252.5,-0.37768,0.00027,14.30199]
[1778849358618,36.81,80418.76,252.5,-0.37763,0.00027,14.30139]
[1778849359105,36.81,80419.09,252.5,-0.37754,0.00027,14.30037]
[1778849366544,36.81,80420.0,252.5,-0.37729,0.00027,14.29758]
[1778849369369,36.81,80419.67,252.5,-0.37738,0.00027,14.29858]
[1778849369478,36.81,80419.67,252.5,-0.37738,0.00027,14.29858]
[1778849373396,36.81,80418.07,252.5,-0.37777,0.00027,14.29665]
[1778849373593,36.81,80413.39,252.5,-0.37905,0.00027,14.31079]
[1778849375426,36.81,80412.78,252.5,-0.37922,0.00027,14.31261]
[1778849375436,36.81,80412.78,252.5,-0.37922,0.00027,14.31261]
[1778849375607,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849376222,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849376395,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849376443,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849376675,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849376996,36.81,80411.14,252.5,-0.37967,0.00027,14.31751]
[1778849377048,36.81,80406.61,252.5,-0.38091,0.00028,14.33099]
[1778849377347,36.81,80406.61,252.5,-0.38091,0.00028,14.33099]
[1778849377353,36.81,80406.61,252.5,-0.38091,0.00028,14.33099]
[1778849377621,36.81,80399.58,252.5,-0.38285,0.00028,14.35164]
[1778849378234,36.81,80399.58,252.5,-0.38285,0.00028,14.35164]
[1778849380244,36.81,80394.36,252.5,-0.38429,0.00028,14.36674]
[1778849380714,36.81,80394.36,252.5,-0.38429,0.00028,14.36674]
[1778849381454,36.81,80394.59,252.5,-0.38423,0.00028,14.36607]
[1778849386961,36.8,80394.66,252.5,-0.3842,0.00028,14.36582]
[1778849389518,36.8,80390.78,252.5,-0.38527,0.00028,14.37689]
[1778849395744,36.8,80392.75,252.5,-0.38472,0.00028,14.37116]
[1778849402799,36.8,80391.16,252.5,-0.38515,0.00028,14.37558]
[1778849407834,36.79,80392.5,252.5,-0.38477,0.00028,14.37166]
[1778849412869,36.79,80392.0,252.5,-0.3849,0.00028,14.37301]
[1778849416356,36.79,80392.0,252.5,-0.3849,0.00028,14.37301]
[1778849421933,36.79,80391.69,252.5,-0.38497,0.00028,14.37374]
[1778849422748,36.79,80391.69,252.5,-0.38497,0.00028,14.37374]
[1778849427975,36.78,80392.06,252.5,-0.38486,0.00028,14.37257]
[1778849434018,36.78,80391.92,252.5,-0.38484,0.00028,14.36611]
[1778849434281,36.78,80391.92,252.5,-0.38484,0.00028,14.36611]
[1778849440063,36.78,80392.53,252.5,-0.38466,0.00028,14.36425]
[1778849444283,36.77,80390.38,252.5,-0.38525,0.00028,14.37033]
[1778849449297,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449705,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449709,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449718,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449726,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449734,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449743,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449763,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449799,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449805,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449894,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449915,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849449930,36.77,80390.64,252.5,-0.38517,0.00028,14.36948]
[1778849450134,36.77,80382.81,252.5,-0.38733,0.00028,14.39162]
[1778849450394,36.77,80382.81,252.5,-0.38733,0.00028,14.39162]
[1778849450814,36.77,80382.81,252.5,-0.38733,0.00028,14.39162]
[1778849451140,36.77,80376.27,252.5,-0.38915,0.00028,14.4098]
[1778849454609,36.77,80377.12,252.5,-0.38891,0.00028,14.40742]
[1778849460203,36.77,80378.84,252.5,-0.38843,0.00028,14.40262]
[1778849461771,36.77,80378.36,252.5,-0.38856,0.00028,14.40395]
[1778849463452,36.77,80378.71,252.5,-0.38846,0.00028,14.40297]
[1778849468678,36.76,80377.66,252.5,-0.38875,0.00028,14.40584]
[1778849468788,36.76,80377.66,252.5,-0.38875,0.00028,14.40584]
[1778849468824,36.76,80377.66,252.5,-0.38875,0.00028,14.40584]
[1778849468835,36.76,80377.66,252.5,-0.38875,0.00028,14.40584]
[1778849474302,36.76,80373.99,252.5,-0.38976,0.00028,14.41587]
[1778849478821,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849478851,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849478931,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849478977,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849478985,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849479020,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849479045,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849479086,36.76,80374.02,252.5,-0.38975,0.00028,14.41575]
[1778849479146,36.76,80373.61,252.5,-0.38986,0.00028,14.41686]
[1778849479657,36.76,80373.61,252.5,-0.38986,0.00028,14.41686]
[1778849479695,36.76,80373.61,252.5,-0.38986,0.00028,14.41686]
[1778849479943,36.76,80373.61,252.5,-0.38986,0.00028,14.41686]
[1778849480044,36.76,80369.14,252.5,-0.39111,0.00028,14.4291]
[1778849481918,36.76,80366.61,252.5,-0.39181,0.00028,14.43593]
[1778849487554,36.78,80366.95,252.5,-0.39176,0.00028,14.43543]
[1778849487557,36.78,80366.95,252.5,-0.39176,0.00028,14.43543]
[1778849487877,36.78,80366.95,252.5,-0.39176,0.00028,14.43543]
[1778849487994,36.78,80366.95,252.5,-0.39176,0.00028,14.43543]
[1778849488095,36.78,80366.6,252.5,-0.39187,0.00028,14.43651]
[1778849488804,36.78,80366.6,252.5,-0.39187,0.00028,14.43651]
[1778849488994,36.78,80366.6,252.5,-0.39187,0.00028,14.43651]
[1778849489095,36.78,80366.42,252.5,-0.39193,0.00028,14.43704]
[1778849493666,36.79,80366.63,252.5,-0.39184,0.00028,14.42996]
[1778849493908,36.79,80366.63,252.5,-0.39184,0.00028,14.42996]
[1778849493948,36.79,80366.63,252.5,-0.39184,0.00028,14.42996]
[1778849494009,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494564,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494654,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494683,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494683,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494693,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494722,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494793,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494851,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494852,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849494924,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849495074,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849495146,36.8,80366.58,252.5,-0.39187,0.00028,14.43023]
[1778849495266,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495374,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495375,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495443,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495623,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495689,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495704,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849495756,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849496012,36.8,80366.6,252.5,-0.39187,0.00028,14.43021]
[1778849496182,36.8,80342.35,252.5,-0.39863,0.00028,14.4933]
[1778849497005,36.8,80342.35,252.5,-0.39863,0.00028,14.4933]
[1778849497190,36.8,80342.35,252.5,-0.39863,0.00028,14.4933]
[1778849497192,36.8,80342.35,252.5,-0.39863,0.00028,14.4933]
[1778849497232,36.8,80332.0,252.5,-0.40153,0.00028,14.51896]
[1778849497264,36.8,80332.0,252.5,-0.40153,0.00028,14.51896]
[1778849497770,36.8,80332.0,252.5,-0.40153,0.00028,14.51896]
[1778849497795,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849498397,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849498902,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849498924,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849498937,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849498970,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849499050,36.8,80340.69,252.5,-0.3991,0.00028,14.49752]
[1778849499122,36.8,80342.92,252.5,-0.39848,0.00028,14.49197]
[1778849499685,36.8,80342.92,252.5,-0.39848,0.00028,14.49197]
[1778849500016,36.8,80342.92,252.5,-0.39848,0.00028,14.49197]
[1778849500087,36.8,80342.92,252.5,-0.39848,0.00028,14.49197]
[1778849500177,36.81,80336.28,252.5,-0.40034,0.00028,14.50857]
[1778849501107,36.81,80336.28,252.5,-0.40034,0.00028,14.50857]
[1778849501111,36.81,80336.28,252.5,-0.40034,0.00028,14.50857]
[1778849501195,36.81,80338.23,252.5,-0.3998,0.00028,14.50377]
[1778849501909,36.81,80338.23,252.5,-0.3998,0.00028,14.50377]
[1778849502112,36.81,80338.23,252.5,-0.3998,0.00028,14.50377]
[1778849502213,36.81,80341.4,252.5,-0.39892,0.00028,14.49591]
[1778849502743,36.81,80341.4,252.5,-0.39892,0.00028,14.49591]
[1778849503371,36.81,80342.6,252.5,-0.39859,0.00028,14.49293]
[1778849504821,36.81,80342.45,252.5,-0.39863,0.00028,14.49331]
[1778849504854,36.81,80342.45,252.5,-0.39863,0.00028,14.49331]
[1778849504860,36.81,80342.45,252.5,-0.39863,0.00028,14.49331]
[1778849504993,36.81,80342.45,252.5,-0.39863,0.00028,14.49331]
[1778849505399,36.81,80341.61,252.5,-0.39887,0.00028,14.49549]
[1778849505839,36.81,80341.61,252.5,-0.39887,0.00028,14.49549]
[1778849506085,36.81,80341.61,252.5,-0.39887,0.00028,14.49549]
[1778849506186,36.81,80348.76,252.5,-0.39688,0.00028,14.47743]
[1778849507115,36.81,80348.76,252.5,-0.39688,0.00028,14.47743]
[1778849508063,36.82,80351.47,252.5,-0.39613,0.00028,14.47052]
[1778849508638,36.82,80350.72,252.5,-0.39634,0.00028,14.4725]
[1778849508645,36.82,80350.72,252.5,-0.39634,0.00028,14.4725]
[1778849508660,36.82,80350.72,252.5,-0.39634,0.00028,14.4725]
[1778849509097,36.82,80350.72,252.5,-0.39634,0.00028,14.4725]
[1778849509160,36.82,80351.59,252.5,-0.39611,0.00028,14.47031]
[1778849509549,36.82,80359.86,252.5,-0.3938,0.00028,14.44876]
[1778849511175,36.82,80359.86,252.5,-0.3938,0.00028,14.44876]
[1778849513786,36.83,80364.8,252.5,-0.39245,0.00028,14.43582]
[1778849515495,36.83,80366.07,252.5,-0.39211,0.00028,14.43255]
[1778849515528,36.83,80366.07,252.5,-0.39211,0.00028,14.43255]
[1778849515533,36.83,80366.07,252.5,-0.39211,0.00028,14.43255]
[1778849515605,36.83,80366.07,252.5,-0.39211,0.00028,14.43255]
[1778849515750,36.83,80368.98,252.5,-0.3913,0.00028,14.42479]
[1778849516600,36.83,80374.15,252.5,-0.38987,0.00028,14.41075]
[1778849518046,36.83,80378.74,252.5,-0.3886,0.00028,14.39812]
[1778849519468,36.83,80380.03,252.5,-0.38824,0.00028,14.39455]
[1778849520682,36.83,80378.44,252.5,-0.38868,0.00028,14.39896]
[1778849520688,36.83,80378.44,252.5,-0.38868,0.00028,14.39896]
[1778849520702,36.83,80378.44,252.5,-0.38868,0.00028,14.39896]
[1778849521311,36.83,80376.99,252.5,-0.38908,0.00028,14.40299]
[1778849521637,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849522699,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849522819,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849523182,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849523184,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849523191,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849523243,36.83,80373.08,252.5,-0.39017,0.00028,14.4137]
[1778849523204,36.83,80370.77,252.5,-0.39081,0.00028,14.41999]
[1778849523849,36.83,80370.77,252.5,-0.39081,0.00028,14.41999]
[1778849524156,36.83,80370.77,252.5,-0.39081,0.00028,14.41999]
[1778849524252,36.84,80358.98,252.5,-0.39409,0.00028,14.4515]
[1778849524394,36.84,80358.98,252.5,-0.39409,0.00028,14.4515]
[1778849525149,36.84,80358.98,252.5,-0.39409,0.00028,14.4515]
[1778849525194,36.84,80358.98,252.5,-0.39409,0.00028,14.4515]
[1778849525273,36.84,80351.37,252.5,-0.39622,0.00028,14.47137]
[1778849525534,36.84,80351.37,252.5,-0.39622,0.00028,14.47137]
[1778849526372,36.84,80352.21,252.5,-0.39598,0.00028,14.4692]
[1778849526568,36.84,80352.21,252.5,-0.39598,0.00028,14.4692]
[1778849526754,36.84,80352.21,252.5,-0.39598,0.00028,14.4692]
[1778849526855,36.84,80357.36,252.5,-0.39456,0.00028,14.45595]
[1778849527723,36.84,80357.36,252.5,-0.39456,0.00028,14.45595]
[1778849528462,36.85,80359.64,252.5,-0.39393,0.00028,14.45003]
[1778849530700,36.85,80361.45,252.5,-0.39345,0.00028,14.44547]
[1778849531394,36.85,80361.45,252.5,-0.39345,0.00028,14.44547]
[1778849531707,36.86,80363.8,252.5,-0.3928,0.00028,14.4393]
[1778849536742,36.87,80365.38,252.5,-0.3924,0.00028,14.43541]
[1778849538921,36.87,80365.39,252.5,-0.3924,0.00028,14.43545]
[1778849538939,36.87,80365.39,252.5,-0.3924,0.00028,14.43545]
[1778849539005,36.87,80365.39,252.5,-0.3924,0.00028,14.43545]
[1778849539206,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849539292,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849539421,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849539514,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849539600,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849539628,36.87,80365.23,252.5,-0.39245,0.00028,14.43594]
[1778849540118,36.87,80381.61,252.5,-0.38791,0.00028,14.39134]
[1778849540527,36.87,80381.61,252.5,-0.38791,0.00028,14.39134]
[1778849540533,36.87,80381.61,252.5,-0.38791,0.00028,14.39134]
[1778849541106,36.87,80381.61,252.5,-0.38791,0.00028,14.39134]
[1778849541207,36.87,80384.85,252.5,-0.38702,0.00028,14.38231]
[1778849543177,36.87,80386.34,252.5,-0.38661,0.00028,14.37813]
[1778849543194,36.87,80386.34,252.5,-0.38661,0.00028,14.37813]
[1778849543199,36.87,80386.34,252.5,-0.38661,0.00028,14.37813]
[1778849543278,36.87,80385.28,252.5,-0.3869,0.00028,14.38112]
[1778849543494,36.87,80385.28,252.5,-0.3869,0.00028,14.38112]
[1778849545108,36.87,80382.52,252.5,-0.38766,0.00028,14.38885]
[1778849545111,36.87,80382.52,252.5,-0.38766,0.00028,14.38885]
[1778849545126,36.87,80382.52,252.5,-0.38766,0.00028,14.38885]
[1778849545408,36.88,80382.6,252.5,-0.38764,0.00028,14.38864]
[1778849545805,36.87,80385.99,252.5,-0.38671,0.00028,14.37916]
[1778849546798,36.87,80385.99,252.5,-0.38671,0.00028,14.37916]
[1778849547310,36.88,80387.1,252.5,-0.3864,0.00028,14.37604]
[1778849547819,36.87,80388.49,252.5,-0.38602,0.00028,14.37211]
[1778849548488,36.87,80388.49,252.5,-0.38602,0.00028,14.37211]
[1778849549906,36.87,80391.62,252.5,-0.38515,0.00028,14.36322]
[1778849550010,36.87,80391.62,252.5,-0.38515,0.00028,14.36322]
[1778849551553,36.87,80395.64,252.5,-0.38404,0.00028,14.35171]
[1778849556545,36.88,80396.18,252.5,-0.38385,0.00028,14.34341]
[1778849556600,36.88,80396.18,252.5,-0.38385,0.00028,14.34341]
[1778849556649,36.88,80396.18,252.5,-0.38385,0.00028,14.34341]
[1778849556662,36.88,80396.18,252.5,-0.38385,0.00028,14.34341]
[1778849556835,36.88,80396.18,252.5,-0.38385,0.00028,14.34341]
[1778849557097,36.88,80398.68,252.5,-0.38316,0.00028,14.33619]
[1778849557693,36.88,80398.68,252.5,-0.38316,0.00028,14.33619]
[1778849557883,36.88,80398.68,252.5,-0.38316,0.00028,14.33619]
[1778849558267,36.87,80407.04,252.5,-0.38086,0.00028,14.31172]
[1778849562019,36.87,80408.63,252.5,-0.38042,0.00027,14.30699]
[1778849564942,36.87,80413.37,252.5,-0.37911,0.00027,14.29284]
[1778849565911,36.87,80413.37,252.5,-0.37911,0.00027,14.29284]
[1778849565955,36.87,80413.37,252.5,-0.37911,0.00027,14.29284]
[1778849566176,36.87,80417.15,252.5,-0.37808,0.00027,14.28146]
[1778849566560,36.87,80417.15,252.5,-0.37808,0.00027,14.28146]
[1778849568246,36.87,80418.78,252.5,-0.37763,0.00027,14.27653]
[1778849574092,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574100,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574109,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574134,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574147,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574226,36.88,80421.6,252.5,-0.37687,0.00027,14.26805]
[1778849574656,36.88,80421.84,252.5,-0.3768,0.00027,14.26733]
[1778849574659,36.88,80421.84,252.5,-0.3768,0.00027,14.26733]
[1778849575294,36.88,80421.84,252.5,-0.3768,0.00027,14.26733]
[1778849575010,36.88,80427.7,252.5,-0.3752,0.00027,14.24932]
[1778849576129,36.88,80429.59,252.5,-0.37468,0.00027,14.24345]
[1778849578975,36.88,80429.51,252.5,-0.3747,0.00027,14.24369]
[1778849580443,36.88,80433.21,252.5,-0.37369,0.00027,14.23215]
[1778849582820,36.88,80433.28,252.5,-0.37367,0.00027,14.23193]
[1778849583877,36.88,80433.09,252.5,-0.37372,0.00027,14.23253]
[1778849584349,36.88,80433.19,252.5,-0.37369,0.00027,14.23222]
[1778849586540,36.88,80433.6,252.5,-0.37358,0.00027,14.23093]
[1778849587574,36.88,80434.0,252.5,-0.37347,0.00027,14.22968]
[1778849588101,36.88,80431.92,252.5,-0.37404,0.00027,14.23621]
[1778849588441,36.88,80431.92,252.5,-0.37404,0.00027,14.23621]
[1778849588495,36.88,80431.92,252.5,-0.37404,0.00027,14.23621]
[1778849588593,36.88,80431.92,252.5,-0.37404,0.00027,14.23621]
[1778849589108,36.88,80430.72,252.5,-0.37437,0.00027,14.23997]
[1778849590453,36.88,80433.59,252.5,-0.37359,0.00027,14.231]
[1778849590955,36.88,80433.59,252.5,-0.37359,0.00027,14.231]
[1778849591061,36.88,80433.59,252.5,-0.37359,0.00027,14.231]
[1778849591496,36.88,80433.76,252.5,-0.37354,0.00027,14.23047]
[1778849593417,36.88,80432.51,252.5,-0.37388,0.00027,14.23439]
[1778849593481,36.88,80432.51,252.5,-0.37388,0.00027,14.23439]
[1778849594099,36.88,80432.51,252.5,-0.37388,0.00027,14.23439]
[1778849594144,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849594426,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849594770,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849594956,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849595202,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849595225,36.88,80428.04,252.5,-0.37511,0.00027,14.24832]
[1778849595262,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595494,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595526,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595549,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595551,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595609,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595645,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849595903,36.88,80426.2,252.5,-0.37561,0.00027,14.25401]
[1778849596158,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849596455,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849596573,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849596782,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849597156,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849597209,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849597227,36.88,80415.67,252.5,-0.3785,0.00027,14.28616]
[1778849597263,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849597413,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849597447,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849597519,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849597527,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849597990,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849598268,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849598319,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849598347,36.88,80408.47,252.5,-0.38048,0.00027,14.3077]
[1778849598320,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849598381,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849598394,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849598625,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849598801,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849599173,36.88,80394.3,252.5,-0.38439,0.00028,14.34903]
[1778849599274,36.88,80386.7,252.5,-0.38648,0.00028,14.37062]
[1778849599511,36.88,80386.7,252.5,-0.38648,0.00028,14.37062]
[1778849600194,36.88,80386.7,252.5,-0.38648,0.00028,14.37062]
[1778849600267,36.88,80385.54,252.5,-0.38681,0.00028,14.37389]
[1778849601440,36.88,80385.07,252.5,-0.38694,0.00028,14.37523]
[1778849603420,36.88,80384.53,252.5,-0.38709,0.00028,14.37678]
[1778849605552,36.89,80383.05,252.5,-0.3875,0.00028,14.38095]
[1778849605694,36.89,80383.05,252.5,-0.3875,0.00028,14.38095]
[1778849611265,36.89,80380.94,252.5,-0.38805,0.00028,14.38015]
[1778849616147,36.89,80380.39,252.5,-0.38821,0.00028,14.38172]
[1778849618267,36.89,80376.56,252.5,-0.38927,0.00028,14.3923]
[1778849622596,36.89,80373.98,252.5,-0.38998,0.00028,14.39936]
[1778849622627,36.89,80373.98,252.5,-0.38998,0.00028,14.39936]
[1778849624392,36.89,80378.82,252.5,-0.38864,0.00028,14.38608]
[1778849630235,36.89,80378.95,252.5,-0.38861,0.00028,14.38574]
[1778849630287,36.89,80378.95,252.5,-0.38861,0.00028,14.38574]
[1778849635469,36.89,80377.63,252.5,-0.38897,0.00028,14.38939]
[1778849641204,36.89,80377.28,252.5,-0.38907,0.00028,14.39036]
[1778849641208,36.89,80377.28,252.5,-0.38907,0.00028,14.39036]
[1778849641978,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849641980,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849642187,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849642344,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849642352,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849642358,36.89,80377.38,252.5,-0.38904,0.00028,14.39009]
[1778849642369,36.89,80375.48,252.5,-0.38957,0.00028,14.3953]
[1778849642745,36.89,80375.48,252.5,-0.38957,0.00028,14.3953]
[1778849642788,36.89,80375.48,252.5,-0.38957,0.00028,14.3953]
[1778849643258,36.89,80366.32,252.5,-0.39212,0.00028,14.42013]
[1778849643405,36.89,80366.32,252.5,-0.39212,0.00028,14.42013]
[1778849643759,36.89,80366.32,252.5,-0.39212,0.00028,14.42013]
[1778849643815,36.89,80366.32,252.5,-0.39212,0.00028,14.42013]
[1778849643894,36.89,80366.32,252.5,-0.39212,0.00028,14.42013]
[1778849643944,36.9,80359.08,252.5,-0.39413,0.00028,14.43935]
[1778849644581,36.9,80359.08,252.5,-0.39413,0.00028,14.43935]
[1778849644795,36.9,80359.08,252.5,-0.39413,0.00028,14.43935]
[1778849644797,36.9,80359.08,252.5,-0.39413,0.00028,14.43935]
[1778849644973,36.9,80359.08,252.5,-0.39413,0.00028,14.43935]
[1778849645186,36.9,80351.4,252.5,-0.39627,0.00028,14.45932]
[1778849646393,36.9,80351.4,252.5,-0.39627,0.00028,14.45932]
[1778849647380,36.9,80349.56,252.5,-0.39679,0.00028,14.46408]
[1778849652677,36.91,80346.99,252.5,-0.39753,0.00028,14.47083]
[1778849652794,36.91,80346.99,252.5,-0.39753,0.00028,14.47083]
[1778849653247,36.91,80351.77,252.5,-0.39621,0.00028,14.45873]
[1778849654933,36.91,80352.74,252.5,-0.39594,0.00028,14.45624]
[1778849655998,36.92,80352.72,252.5,-0.39595,0.00028,14.45639]
[1778849660375,36.92,80354.86,252.5,-0.39538,0.00028,14.45105]
[1778849662666,36.93,80354.75,252.5,-0.39541,0.00028,14.45139]
[1778849665692,36.93,80354.61,252.5,-0.39546,0.00028,14.45181]
[1778849670727,36.93,80353.46,252.5,-0.39579,0.00028,14.45487]
[1778849672447,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849672507,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849672740,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849672785,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849672791,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849672822,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849673194,36.93,80354.03,252.5,-0.39559,0.00028,14.44669]
[1778849673222,36.93,80350.85,252.5,-0.39648,0.00028,14.45491]
[1778849673821,36.93,80350.85,252.5,-0.39648,0.00028,14.45491]
[1778849673830,36.93,80350.85,252.5,-0.39648,0.00028,14.45491]
[1778849674060,36.94,80339.84,252.5,-0.39955,0.00028,14.48272]
[1778849674994,36.94,80339.84,252.5,-0.39955,0.00028,14.48272]
[1778849674996,36.94,80339.84,252.5,-0.39955,0.00028,14.48272]
[1778849676435,36.94,80336.45,252.5,-0.4005,0.00028,14.49113]
[1778849676904,36.94,80336.71,252.5,-0.40043,0.00028,14.49049]
[1778849678786,36.94,80341.72,252.5,-0.39904,0.00028,14.47821]
[1778849679490,36.94,80341.72,252.5,-0.39904,0.00028,14.47821]
[1778849679594,36.94,80341.72,252.5,-0.39904,0.00028,14.47821]
[1778849679793,36.94,80341.38,252.5,-0.39914,0.00028,14.4791]
[1778849683763,36.95,80344.27,252.5,-0.39835,0.00028,14.47198]
[1778849683894,36.95,80344.27,252.5,-0.39835,0.00028,14.47198]
[1778849683996,36.95,80344.36,252.5,-0.39833,0.00028,14.47183]
[1778849687814,36.96,80344.94,252.5,-0.39818,0.00028,14.47048]
[1778849687996,36.96,80344.94,252.5,-0.39818,0.00028,14.47048]
[1778849688095,36.96,80344.23,252.5,-0.39839,0.00028,14.47236]
[1778849690671,36.96,80343.74,252.5,-0.39853,0.00028,14.47367]
[1778849690715,36.96,80343.74,252.5,-0.39853,0.00028,14.47367]
[1778849690826,36.96,80343.74,252.5,-0.39853,0.00028,14.47367]
[1778849691877,36.97,80348.89,252.5,-0.39711,0.00028,14.46075]
[1778849692693,36.97,80348.89,252.5,-0.39711,0.00028,14.46075]
[1778849695759,36.97,80342.74,252.5,-0.39883,0.00028,14.47636]
[1778849699236,36.98,80342.85,252.5,-0.39881,0.00028,14.47619]
[1778849699284,36.98,80342.85,252.5,-0.39881,0.00028,14.47619]
[1778849699498,36.98,80343.76,252.5,-0.39856,0.00028,14.47395]
[1778849699933,36.98,80347.88,252.5,-0.39742,0.00028,14.46362]
[1778849701947,36.98,80351.79,252.5,-0.39634,0.00028,14.45375]
[1778849706982,36.99,80351.01,252.5,-0.39658,0.00028,14.45599]
[1778849712019,37.0,80353.22,252.5,-0.39599,0.00028,14.45049]
[1778849717279,37.01,80352.7,252.5,-0.39615,0.00028,14.45202]
[1778849717302,37.01,80352.7,252.5,-0.39615,0.00028,14.45202]
[1778849717327,37.01,80352.81,252.5,-0.39612,0.00028,14.45176]
[1778849717794,37.01,80352.81,252.5,-0.39612,0.00028,14.45176]
[1778849717883,37.01,80352.81,252.5,-0.39612,0.00028,14.45176]
[1778849718294,37.01,80352.81,252.5,-0.39612,0.00028,14.45176]
[1778849718395,37.01,80349.77,252.5,-0.39697,0.00028,14.45954]
[1778849718677,37.01,80349.77,252.5,-0.39697,0.00028,14.45954]
[1778849718771,37.01,80349.77,252.5,-0.39697,0.00028,14.45954]
[1778849719122,37.01,80354.52,252.5,-0.39565,0.00028,14.44741]
[1778849719612,37.01,80354.52,252.5,-0.39565,0.00028,14.44741]
[1778849719625,37.01,80354.52,252.5,-0.39565,0.00028,14.44741]
[1778849719828,37.01,80354.52,252.5,-0.39565,0.00028,14.44741]
[1778849720075,37.01,80360.16,252.5,-0.39409,0.00028,14.43279]
[1778849720561,37.01,80360.16,252.5,-0.39409,0.00028,14.43279]
[1778849720845,37.01,80360.16,252.5,-0.39409,0.00028,14.43279]
[1778849720932,37.01,80360.16,252.5,-0.39409,0.00028,14.43279]
[1778849722259,37.01,80357.41,252.5,-0.39486,0.00028,14.44001]
[1778849722344,37.01,80350.42,252.5,-0.3968,0.00028,14.45803]
[1778849722691,37.01,80350.42,252.5,-0.3968,0.00028,14.45803]
[1778849723381,37.01,80350.42,252.5,-0.3968,0.00028,14.45803]
[1778849724493,37.02,80348.63,252.5,-0.39731,0.00028,14.46265]
[1778849725789,37.02,80348.91,252.5,-0.39723,0.00028,14.46196]
[1778849731058,37.02,80349.27,252.5,-0.39714,0.00028,14.46117]
[1778849736187,37.03,80345.44,252.5,-0.39818,0.00028,14.46428]
[1778849741222,37.04,80344.66,252.5,-0.39842,0.00028,14.46639]
[1778849745132,37.04,80347.78,252.5,-0.39756,0.00028,14.45864]
[1778849745197,37.04,80347.78,252.5,-0.39756,0.00028,14.45864]
[1778849745207,37.04,80347.78,252.5,-0.39756,0.00028,14.45864]
[1778849745827,37.04,80351.06,252.5,-0.39665,0.00028,14.45035]
[1778849746321,37.04,80351.06,252.5,-0.39665,0.00028,14.45035]
[1778849746368,37.04,80357.57,252.5,-0.39485,0.00028,14.43364]
[1778849750628,37.05,80359.8,252.5,-0.39424,0.00028,14.42796]
[1778849750628,37.05,80359.8,252.5,-0.39424,0.00028,14.42796]
[1778849750630,37.05,80359.8,252.5,-0.39424,0.00028,14.42796]
[1778849752366,37.05,80358.57,252.5,-0.3946,0.00028,14.43135]
[1778849753543,37.06,80355.14,252.5,-0.39556,0.00028,14.44033]
[1778849756025,37.06,80355.23,252.5,-0.39554,0.00028,14.44016]
[1778849756058,37.06,80355.23,252.5,-0.39554,0.00028,14.44016]
[1778849756069,37.06,80355.23,252.5,-0.39554,0.00028,14.44016]
[1778849756253,37.06,80355.23,252.5,-0.39554,0.00028,14.44016]
[1778849756327,37.06,80359.28,252.5,-0.39442,0.00028,14.42969]
[1778849756728,37.06,80359.28,252.5,-0.39442,0.00028,14.42969]
[1778849757064,37.06,80359.28,252.5,-0.39442,0.00028,14.42969]
[1778849757493,37.06,80364.67,252.5,-0.39294,0.00028,14.41562]
[1778849757894,37.06,80364.67,252.5,-0.39294,0.00028,14.41562]
[1778849757946,37.06,80364.67,252.5,-0.39294,0.00028,14.41562]
[1778849758341,37.06,80366.96,252.5,-0.39231,0.00028,14.40962]
[1778849762616,37.06,80366.51,252.5,-0.39241,0.00028,14.4106]
[1778849763376,37.05,80361.73,252.5,-0.39373,0.00028,14.42314]
[1778849768411,37.05,80360.39,252.5,-0.39408,0.00028,14.42644]
[1778849769660,37.04,80360.34,252.5,-0.39409,0.00028,14.42653]
[1778849770830,37.04,80360.52,252.5,-0.39403,0.00028,14.42602]
[1778849770994,37.04,80360.52,252.5,-0.39403,0.00028,14.42602]
[1778849771433,37.04,80359.58,252.5,-0.39429,0.00028,14.42843]
[1778849774529,37.05,80359.77,252.5,-0.39425,0.00028,14.42806]
[1778849775256,37.05,80363.04,252.5,-0.39335,0.00028,14.41957]
[1778849775461,37.05,80375.56,252.5,-0.38989,0.00028,14.38608]
[1778849775816,37.05,80375.56,252.5,-0.38989,0.00028,14.38608]
[1778849776395,37.05,80375.56,252.5,-0.38989,0.00028,14.38608]
[1778849776468,37.05,80376.27,252.5,-0.38969,0.00028,14.38414]
[1778849777421,37.05,80376.27,252.5,-0.38969,0.00028,14.38414]
[1778849777691,37.05,80375.27,252.5,-0.38996,0.00028,14.38681]
[1778849777692,37.05,80375.27,252.5,-0.38996,0.00028,14.38681]
[1778849778344,37.05,80375.27,252.5,-0.38996,0.00028,14.38681]
[1778849783517,37.04,80378.02,252.5,-0.38918,0.00028,14.37906]
[1778849788552,37.03,80378.04,252.5,-0.38915,0.00028,14.37879]
[1778849789296,37.03,80378.04,252.5,-0.38915,0.00028,14.37879]
[1778849789698,37.03,80378.04,252.5,-0.38915,0.00028,14.37875]
[1778849789750,37.03,80378.04,252.5,-0.38915,0.00028,14.37875]
[1778849790120,37.03,80378.04,252.5,-0.38915,0.00028,14.37875]
[1778849790122,37.03,80378.04,252.5,-0.38915,0.00028,14.37875]
[1778849790570,37.03,80376.82,252.5,-0.38949,0.00028,14.38217]
[1778849796776,37.05,80376.39,252.5,-0.38961,0.00028,14.377]
[1778849799305,37.05,80375.61,252.5,-0.38984,0.00028,14.37929]
[1778849799380,37.05,80376.31,252.5,-0.38964,0.00028,14.3773]
[1778849799678,37.05,80376.31,252.5,-0.38964,0.00028,14.3773]
[1778849799697,37.05,80376.31,252.5,-0.38964,0.00028,14.3773]
[1778849799710,37.05,80371.05,252.5,-0.39109,0.00028,14.39152]
[1778849802117,37.05,80368.64,252.5,-0.39176,0.00028,14.39802]
[1778849802209,37.05,80368.64,252.5,-0.39176,0.00028,14.39802]
[1778849805587,37.06,80367.16,252.5,-0.39219,0.00028,14.40217]
[1778849805611,37.06,80367.16,252.5,-0.39219,0.00028,14.40217]
[1778849805673,37.06,80367.16,252.5,-0.39219,0.00028,14.40217]
[1778849805734,37.06,80363.17,252.5,-0.3933,0.00028,14.41277]
[1778849807686,37.06,80358.69,252.5,-0.39456,0.00028,14.42461]
[1778849812177,37.07,80359.02,252.5,-0.39449,0.00028,14.424]
[1778849815597,37.08,80356.8,252.5,-0.39512,0.00028,14.42993]
[1778849815917,37.08,80356.8,252.5,-0.39512,0.00028,14.42993]
[1778849818763,37.09,80361.99,252.5,-0.39371,0.00028,14.41667]
[1778849823798,37.1,80356.99,252.5,-0.39512,0.00028,14.42998]
[1778849825321,37.1,80356.99,252.5,-0.39512,0.00028,14.42998]
[1778849825574,37.1,80356.99,252.5,-0.39512,0.00028,14.42998]
[1778849825576,37.1,80356.99,252.5,-0.39512,0.00028,14.42998]
[1778849825724,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849825771,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849825787,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849825851,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849825854,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849826398,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849826426,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849826437,37.11,80356.78,252.5,-0.39519,0.00028,14.43063]
[1778849826527,37.11,80350.64,252.5,-0.3969,0.00028,14.4464]
[1778849827265,37.11,80350.64,252.5,-0.3969,0.00028,14.4464]
[1778849827367,37.11,80344.11,252.5,-0.39872,0.00028,14.46285]
[1778849827821,37.11,80344.11,252.5,-0.39872,0.00028,14.46285]
[1778849827994,37.11,80344.11,252.5,-0.39872,0.00028,14.46285]
[1778849828599,37.11,80348.53,252.5,-0.3975,0.00028,14.45184]
[1778849830957,37.11,80349.79,252.5,-0.39715,0.00028,14.4487]
[1778849836891,37.13,80350.71,252.5,-0.39693,0.00028,14.44666]
[1778849844545,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849844754,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849844758,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849844782,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849844784,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849844805,37.13,80350.49,252.5,-0.39701,0.00028,14.44743]
[1778849845955,37.14,80360.2,252.5,-0.39433,0.00028,14.42267]
[1778849846873,37.14,80360.2,252.5,-0.39433,0.00028,14.42267]
[1778849848152,37.14,80358.85,252.5,-0.39471,0.00028,14.42621]
[1778849848434,37.14,80358.85,252.5,-0.39471,0.00028,14.42621]
[1778849848543,37.14,80358.85,252.5,-0.39471,0.00028,14.42621]
[1778849848904,37.15,80359.12,252.5,-0.39465,0.00028,14.42562]
[1778849848923,37.15,80359.12,252.5,-0.39465,0.00028,14.42562]
[1778849848929,37.15,80359.12,252.5,-0.39465,0.00028,14.42562]
[1778849849139,37.15,80355.2,252.5,-0.39574,0.00028,14.43577]
[1778849850990,37.15,80359.06,252.5,-0.39468,0.00028,14.42588]
[1778849852801,37.15,80359.9,252.5,-0.39441,0.00028,14.41707]
[1778849853664,37.15,80360.15,252.5,-0.39434,0.00028,14.41642]
[1778849858604,37.16,80363.22,252.5,-0.39352,0.00028,14.40864]
[1778849859985,37.15,80363.78,252.5,-0.39334,0.00028,14.40695]
[1778849863399,37.15,80364.13,252.5,-0.39324,0.00028,14.40601]
[1778849867673,37.24,80367.4,252.5,-0.39255,0.00028,14.3996]
[1778849867725,37.24,80367.4,252.5,-0.39255,0.00028,14.3996]
[1778849869893,37.26,80363.61,252.5,-0.39366,0.00028,14.41021]
[1778849871223,37.26,80363.56,252.5,-0.39368,0.00028,14.4104]
[1778849873962,37.27,80364.06,252.5,-0.39356,0.00028,14.40927]
[1778849879186,37.3,80364.37,252.5,-0.39356,0.00028,14.40934]
[1778849884221,37.35,80366.3,252.5,-0.39317,0.00027,14.40565]
[1778849889256,37.4,80366.49,252.5,-0.39325,0.00027,14.40651]
[1778849892538,37.41,80366.56,252.5,-0.39323,0.00027,14.40635]
[1778849894260,37.4,80366.14,252.5,-0.39334,0.00027,14.40736]
[1778849894309,37.4,80366.14,252.5,-0.39334,0.00027,14.40736]
[1778849896525,37.4,80367.24,252.5,-0.39303,0.00027,14.40442]
[1778849902149,37.4,80368.2,252.5,-0.39276,0.00027,14.40188]
[1778849907383,37.41,80368.48,252.5,-0.39272,0.00027,14.40154]
[1778849912418,37.43,80368.51,252.5,-0.39271,0.00027,14.39506]
[1778849921481,37.45,80368.66,252.5,-0.39272,0.00027,14.39527]
[1778849927523,37.46,80368.57,252.5,-0.39279,0.00027,14.39591]
[1778849929661,37.47,80368.53,252.5,-0.39281,0.00027,14.39608]
[1778849929820,37.47,80368.47,252.5,-0.39283,0.00027,14.39631]
[1778849937593,37.49,80367.67,252.5,-0.3931,0.00027,14.39892]
[1778849938965,37.49,80367.9,252.5,-0.39304,0.00027,14.39839]
[1778849945649,37.51,80368.38,252.5,-0.39296,0.00027,14.3976]
[1778849948985,37.51,80368.38,252.5,-0.39296,0.00027,14.3976]
[1778849950625,37.52,80368.49,252.5,-0.39295,0.00027,14.39757]
[1778849955719,37.53,80369.92,252.5,-0.3926,0.00027,14.39424]
[1778849957668,37.54,80370.07,252.5,-0.39257,0.00027,14.39392]
[1778849964470,37.54,80370.1,252.5,-0.39257,0.00027,14.39397]
[1778849966853,37.56,80371.42,252.5,-0.39226,0.00027,14.39106]
[1778849970340,37.57,80371.43,252.5,-0.39227,0.00027,14.39117]
[1778849970407,37.57,80371.43,252.5,-0.39227,0.00027,14.39117]
[1778849970508,37.57,80370.73,252.5,-0.39248,0.00027,14.39313]
[1778849970825,37.57,80370.73,252.5,-0.39248,0.00027,14.39313]
[1778849970894,37.57,80370.73,252.5,-0.39248,0.00027,14.39313]
[1778849970995,37.57,80371.59,252.5,-0.39224,0.00027,14.39088]
[1778849974737,37.58,80371.71,252.5,-0.39218,0.00027,14.38396]
[1778849974794,37.58,80371.53,252.5,-0.39224,0.00027,14.38449]
[1778849975034,37.58,80371.53,252.5,-0.39224,0.00027,14.38449]
[1778849975538,37.58,80371.53,252.5,-0.39224,0.00027,14.38449]
[1778849975676,37.58,80371.53,252.5,-0.39224,0.00027,14.38449]
[1778849975794,37.58,80371.47,252.5,-0.39226,0.00027,14.38477]
[1778849980485,37.59,80371.52,252.5,-0.39227,0.00027,14.38485]
[1778849980594,37.59,80371.52,252.5,-0.39227,0.00027,14.38485]
[1778849980695,37.6,80371.49,252.5,-0.39229,0.00027,14.38506]
[1778849984366,37.6,80371.83,252.5,-0.39221,0.00027,14.38427]
[1778849984494,37.6,80371.83,252.5,-0.39221,0.00027,14.38427]
[1778849984595,37.6,80371.68,252.5,-0.39226,0.00027,14.38477]
[1778849986876,37.61,80372.59,252.5,-0.39202,0.00027,14.38245]
[1778849986994,37.61,80372.59,252.5,-0.39202,0.00027,14.38245]
[1778849987330,37.61,80375.78,252.5,-0.39116,0.00027,14.37419]
[1778849993986,37.62,80376.6,252.5,-0.39097,0.00027,14.37237]
[1778849995899,37.62,80376.6,252.5,-0.39097,0.00027,14.37237]
[1778850000709,37.63,80376.48,252.5,-0.39103,0.00027,14.37298]
[1778850000749,37.63,80376.48,252.5,-0.39103,0.00027,14.37298]
[1778850000770,37.64,80376.5,252.5,-0.39104,0.00027,14.37304]
[1778850000884,37.64,80376.5,252.5,-0.39104,0.00027,14.37304]
[1778850000985,37.64,80376.5,252.5,-0.39104,0.00027,14.37304]
[1778850000995,37.64,80376.5,252.5,-0.39104,0.00027,14.37304]
[1778850001244,37.64,80376.5,252.5,-0.39104,0.00027,14.37304]
[1778850001715,37.64,80369.86,252.5,-0.39286,0.00027,14.39051]
[1778850001967,37.64,80369.86,252.5,-0.39286,0.00027,14.39051]
[1778850002028,37.64,80369.86,252.5,-0.39286,0.00027,14.39051]
[1778850002634,37.64,80369.86,252.5,-0.39286,0.00027,14.39051]
[1778850003366,37.64,80368.05,252.5,-0.39335,0.00027,14.39516]
[1778850003665,37.64,80368.05,252.5,-0.39335,0.00027,14.39516]
[1778850003771,37.64,80367.0,252.5,-0.39363,0.00027,14.39783]
[1778850003994,37.64,80367.0,252.5,-0.39363,0.00027,14.39783]
[1778850004393,37.64,80367.0,252.5,-0.39363,0.00027,14.39783]
[1778850004702,37.64,80367.0,252.5,-0.39363,0.00027,14.39783]
[1778850004738,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850004850,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850004955,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850005033,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850005077,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850005108,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850005776,37.64,80357.33,252.5,-0.39627,0.00027,14.42246]
[1778850005437,37.64,80348.62,252.5,-0.39866,0.00027,14.44413]
[1778850005846,37.64,80348.62,252.5,-0.39866,0.00027,14.44413]
[1778850005915,37.64,80348.62,252.5,-0.39866,0.00027,14.44413]
[1778850006258,37.64,80342.04,252.5,-0.40047,0.00027,14.46016]
[1778850008065,37.64,80339.16,252.5,-0.40126,0.00027,14.4671]
[1778850008194,37.64,80339.16,252.5,-0.40126,0.00027,14.4671]
[1778850008255,37.64,80339.16,252.5,-0.40126,0.00027,14.4671]
[1778850008258,37.64,80339.16,252.5,-0.40126,0.00027,14.4671]
[1778850008638,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009043,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009101,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009508,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009511,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009554,37.64,80334.49,252.5,-0.40255,0.00027,14.4782]
[1778850009648,37.65,80330.96,252.5,-0.40352,0.00027,14.4865]
[1778850010519,37.65,80330.96,252.5,-0.40352,0.00027,14.4865]
[1778850010553,37.65,80330.96,252.5,-0.40352,0.00027,14.4865]
[1778850010655,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850010881,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850010889,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850011061,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850011080,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850011738,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850011763,37.65,80326.8,252.5,-0.40467,0.00028,14.49616]
[1778850011963,37.65,80327.55,252.5,-0.40446,0.00028,14.49445]
[1778850012629,37.65,80327.55,252.5,-0.40446,0.00028,14.49445]
[1778850013432,37.65,80329.52,252.5,-0.40392,0.00027,14.48991]
[1778850014068,37.65,80330.26,252.5,-0.40372,0.00027,14.48821]
[1778850020404,37.65,80332.33,252.5,-0.40316,0.00027,14.48348]
[1778850021000,37.66,80332.34,252.5,-0.40316,0.00027,14.4835]
[1778850021493,37.66,80332.34,252.5,-0.40316,0.00027,14.4835]
[1778850022213,37.66,80331.9,252.5,-0.40329,0.00027,14.48455]
[1778850022434,37.66,80326.55,252.5,-0.40476,0.00028,14.49697]
[1778850027226,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850027825,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850027858,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850027943,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850028055,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850028059,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850028106,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850028134,37.66,80319.97,252.5,-0.40658,0.00028,14.512]
[1778850028588,37.66,80314.02,252.5,-0.40822,0.00028,14.5253]
[1778850029024,37.66,80314.02,252.5,-0.40822,0.00028,14.5253]
[1778850029400,37.66,80314.02,252.5,-0.40822,0.00028,14.5253]
[1778850029705,37.66,80314.02,252.5,-0.40822,0.00028,14.5253]
[1778850029805,37.66,80307.43,252.5,-0.41004,0.00028,14.53973]
[1778850032303,37.66,80307.85,252.5,-0.40988,0.00028,14.53212]
[1778850033008,37.66,80307.33,252.5,-0.41002,0.00028,14.53324]
[1778850035607,37.66,80308.26,252.5,-0.40977,0.00028,14.53121]
[1778850036023,37.66,80308.22,252.5,-0.40978,0.00028,14.53129]
[1778850038022,37.66,80305.0,252.5,-0.41067,0.00028,14.53827]
[1778850042344,37.66,80305.64,252.5,-0.4105,0.00028,14.53693]
[1778850042689,37.66,80305.64,252.5,-0.4105,0.00028,14.53693]
[1778850043683,37.66,80307.98,252.5,-0.40985,0.00028,14.53188]
[1778850043784,37.66,80307.98,252.5,-0.40985,0.00028,14.53188]
[1778850043784,37.66,80312.02,252.5,-0.40873,0.00028,14.52304]
[1778850044386,37.66,80312.02,252.5,-0.40873,0.00028,14.52304]
[1778850045402,37.66,80314.75,252.5,-0.40798,0.00028,14.51701]
[1778850050569,37.66,80312.73,252.5,-0.40854,0.00028,14.52146]
[1778850050661,37.66,80308.49,252.5,-0.40971,0.00028,14.53075]
[1778850052435,37.66,80307.84,252.5,-0.40989,0.00028,14.53217]
[1778850057436,37.66,80306.59,252.5,-0.41023,0.00028,14.53485]
[1778850062471,37.66,80307.93,252.5,-0.40985,0.00028,14.5319]
[1778850065579,37.66,80308.03,252.5,-0.40982,0.00028,14.53166]
[1778850066027,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066243,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066401,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066478,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066539,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066641,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066644,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066707,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066758,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066830,37.66,80306.39,252.5,-0.41028,0.00028,14.53521]
[1778850066916,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067061,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067257,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067337,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067461,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067573,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067709,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067838,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067867,37.65,80287.02,252.5,-0.41563,0.00028,14.57572]
[1778850067828,37.65,80265.44,252.5,-0.42162,0.00028,14.61778]
[1778850068086,37.65,80265.44,252.5,-0.42162,0.00028,14.61778]
[1778850068127,37.65,80265.44,252.5,-0.42162,0.00028,14.61778]
[1778850068264,37.65,80265.44,252.5,-0.42162,0.00028,14.61778]
[1778850068357,37.65,80265.44,252.5,-0.42162,0.00028,14.61778]
[1778850068882,37.65,80266.81,252.5,-0.42124,0.00028,14.61522]
[1778850069469,37.65,80266.81,252.5,-0.42124,0.00028,14.61522]
[1778850069549,37.65,80266.81,252.5,-0.42124,0.00028,14.61522]
[1778850069720,37.65,80266.81,252.5,-0.42124,0.00028,14.61522]
[1778850069781,37.65,80283.84,252.5,-0.41651,0.00028,14.58214]
[1778850070798,37.65,80278.26,252.5,-0.41806,0.00028,14.5932]
[1778850071543,37.65,80273.64,252.5,-0.41935,0.00028,14.60221]
[1778850072791,37.66,80278.58,252.5,-0.41798,0.00028,14.5926]
[1778850073475,37.66,80278.58,252.5,-0.41798,0.00028,14.5926]
[1778850074575,37.66,80280.11,252.5,-0.41755,0.00028,14.5896]
[1778850074729,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850074922,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075050,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075083,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075658,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075678,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075761,37.66,80272.47,252.5,-0.41967,0.00028,14.6045]
[1778850075781,37.66,80265.3,252.5,-0.42167,0.00028,14.6181]
[1778850076646,37.66,80265.3,252.5,-0.42167,0.00028,14.6181]
[1778850076880,37.66,80265.3,252.5,-0.42167,0.00028,14.6181]
[1778850076725,37.66,80256.26,252.5,-0.42418,0.00028,14.63472]
[1778850076913,37.66,80256.26,252.5,-0.42418,0.00028,14.63472]
[1778850077650,37.66,80249.13,252.5,-0.42617,0.00028,14.64744]
[1778850079600,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080455,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080489,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080535,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080665,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080735,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080775,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080840,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080843,37.66,80244.26,252.5,-0.42754,0.00028,14.65594]
[1778850080879,37.66,80240.28,252.5,-0.42865,0.00028,14.66273]
[1778850081036,37.66,80240.28,252.5,-0.42865,0.00028,14.66273]
[1778850081581,37.66,80240.28,252.5,-0.42865,0.00028,14.66273]
[1778850081868,37.66,80231.33,252.5,-0.43115,0.00028,14.6776]
[1778850082632,37.66,80235.47,252.5,-0.42999,0.00028,14.6708]
[1778850083025,37.66,80235.47,252.5,-0.42999,0.00028,14.6708]
[1778850083196,37.66,80235.47,252.5,-0.42999,0.00028,14.6708]
[1778850083464,37.66,80235.47,252.5,-0.42999,0.00028,14.6708]
[1778850083564,37.66,80235.47,252.5,-0.42999,0.00028,14.6708]
[1778850083901,37.68,80231.7,252.5,-0.43108,0.00028,14.6772]
[1778850084421,37.68,80231.7,252.5,-0.43108,0.00028,14.6772]
[1778850084495,37.68,80231.7,252.5,-0.43108,0.00028,14.6772]
[1778850084851,37.68,80228.24,252.5,-0.43204,0.00028,14.68277]
[1778850085216,37.68,80228.24,252.5,-0.43204,0.00028,14.68277]
[1778850085682,37.68,80228.24,252.5,-0.43204,0.00028,14.68277]
[1778850086173,37.68,80228.27,252.5,-0.43203,0.00028,14.6827]
[1778850086230,37.68,80228.27,252.5,-0.43203,0.00028,14.6827]
[1778850088554,37.68,80227.15,252.5,-0.43233,0.00028,14.68446]
[1778850088772,37.68,80227.15,252.5,-0.43233,0.00028,14.68446]
[1778850090690,37.67,80220.6,252.5,-0.43416,0.00028,14.69474]
[1778850093813,37.68,80220.15,252.5,-0.43427,0.00028,14.68884]
[1778850093882,37.68,80220.15,252.5,-0.43427,0.00028,14.68884]
[1778850094069,37.68,80219.16,252.5,-0.43454,0.00028,14.69038]
[1778850094189,37.68,80219.16,252.5,-0.43454,0.00028,14.69038]
[1778850094966,37.69,80215.96,252.5,-0.43547,0.00028,14.69543]
[1778850096801,37.71,80212.8,252.5,-0.43637,0.00028,14.70031]
[1778850096914,37.71,80212.8,252.5,-0.43637,0.00028,14.70031]
[1778850097738,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850098048,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850098057,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850098241,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850098550,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850098662,37.73,80203.67,252.5,-0.43897,0.00028,14.71381]
[1778850100680,37.73,80200.97,252.5,-0.43971,0.00028,14.71756]
[1778850101147,37.72,80203.24,252.5,-0.43907,0.00028,14.71432]
[1778850101270,37.72,80203.24,252.5,-0.43907,0.00028,14.71432]
[1778850101744,37.72,80203.24,252.5,-0.43907,0.00028,14.71432]
[1778850101845,37.72,80210.63,252.5,-0.43699,0.00028,14.7036]
[1778850102280,37.72,80210.63,252.5,-0.43699,0.00028,14.7036]
[1778850102408,37.72,80210.63,252.5,-0.43699,0.00028,14.7036]
[1778850102461,37.72,80210.63,252.5,-0.43699,0.00028,14.7036]
[1778850102894,37.71,80215.09,252.5,-0.43574,0.00028,14.69692]
[1778850103783,37.71,80218.41,252.5,-0.43481,0.00028,14.69188]
[1778850105797,37.71,80223.81,252.5,-0.4333,0.00028,14.68349]
[1778850106072,37.71,80223.81,252.5,-0.4333,0.00028,14.68349]
[1778850107811,37.71,80228.59,252.5,-0.43197,0.00028,14.67593]
[1778850107959,37.71,80228.59,252.5,-0.43197,0.00028,14.67593]
[1778850108466,37.71,80228.59,252.5,-0.43197,0.00028,14.67593]
[1778850109603,37.71,80229.87,252.5,-0.43161,0.00028,14.67388]
[1778850109632,37.71,80229.87,252.5,-0.43161,0.00028,14.67388]
[1778850109825,37.72,80223.99,252.5,-0.43326,0.00028,14.68325]
[1778850112618,37.72,80223.28,252.5,-0.43346,0.00028,14.68438]
[1778850112750,37.72,80223.28,252.5,-0.43346,0.00028,14.68438]
[1778850112846,37.72,80217.81,252.5,-0.43498,0.00028,14.69283]
[1778850113853,37.72,80211.18,252.5,-0.43684,0.00028,14.7028]
[1778850115080,37.72,80211.37,252.5,-0.43679,0.00028,14.70251]
[1778850116630,37.72,80211.45,252.5,-0.43677,0.00028,14.70241]
[1778850116645,37.72,80211.45,252.5,-0.43677,0.00028,14.70241]
[1778850116648,37.72,80211.45,252.5,-0.43677,0.00028,14.70241]
[1778850116875,37.72,80214.77,252.5,-0.43584,0.00028,14.69747]
[1778850117881,37.72,80219.8,252.5,-0.43443,0.00028,14.68982]
[1778850118324,37.72,80219.8,252.5,-0.43443,0.00028,14.68982]
[1778850120574,37.72,80223.32,252.5,-0.43345,0.00028,14.68437]
[1778850122017,37.72,80220.63,252.5,-0.43421,0.00028,14.68856]
[1778850122916,37.73,80214.63,252.5,-0.43589,0.00028,14.69772]
[1778850123041,37.73,80214.63,252.5,-0.43589,0.00028,14.69772]
[1778850123388,37.73,80214.63,252.5,-0.43589,0.00028,14.69772]
[1778850123627,37.73,80214.63,252.5,-0.43589,0.00028,14.69772]
[1778850123841,37.73,80214.63,252.5,-0.43589,0.00028,14.69772]
[1778850123929,37.73,80199.97,252.5,-0.43999,0.00028,14.71897]
[1778850123979,37.73,80199.97,252.5,-0.43999,0.00028,14.71897]
[1778850124056,37.73,80199.97,252.5,-0.43999,0.00028,14.71897]
[1778850124627,37.73,80199.97,252.5,-0.43999,0.00028,14.71897]
[1778850124933,37.73,80193.6,252.5,-0.44178,0.00028,14.72771]
[1778850125961,37.73,80193.39,252.5,-0.44184,0.00028,14.72799]
[1778850127423,37.73,80193.23,252.5,-0.44188,0.00028,14.72821]
[1778850128026,37.73,80193.23,252.5,-0.44188,0.00028,14.72821]
[1778850130575,37.73,80198.1,252.5,-0.44052,0.00028,14.72157]
[1778850133330,37.73,80199.45,252.5,-0.44014,0.00028,14.71972]
[1778850133915,37.73,80199.45,252.5,-0.44014,0.00028,14.71972]
[1778850134134,37.73,80201.08,252.5,-0.43969,0.00028,14.71744]
[1778850134233,37.73,80204.78,252.5,-0.43865,0.00028,14.71221]
[1778850135404,37.73,80204.78,252.5,-0.43865,0.00028,14.71221]
[1778850135880,37.73,80204.78,252.5,-0.43865,0.00028,14.71221]
[1778850135462,37.73,80208.53,252.5,-0.4376,0.00028,14.7068]
[1778850137911,37.73,80211.95,252.5,-0.43665,0.00028,14.70178]
[1778850139396,37.73,80211.88,252.5,-0.43667,0.00028,14.70188]
[1778850141090,37.73,80209.05,252.5,-0.43746,0.00028,14.70604]
[1778850141470,37.73,80209.05,252.5,-0.43746,0.00028,14.70604]
[1778850142251,37.73,80209.46,252.5,-0.43734,0.00028,14.70543]
[1778850142352,37.73,80206.04,252.5,-0.4383,0.00028,14.7104]
[1778850144309,37.73,80206.82,252.5,-0.43808,0.00028,14.70927]
[1778850146315,37.73,80207.58,252.5,-0.43787,0.00028,14.70817]
[1778850149173,37.73,80207.66,252.5,-0.43784,0.00028,14.70805]
[1778850152563,37.73,80210.68,252.5,-0.43697,0.00028,14.69703]
[1778850153862,37.73,80210.8,252.5,-0.43694,0.00028,14.69685]
[1778850155865,37.73,80209.35,252.5,-0.43735,0.00028,14.69898]
[1778850156661,37.73,80211.25,252.5,-0.43681,0.00028,14.69619]
[1778850157432,37.73,80211.23,252.5,-0.43682,0.00028,14.69622]
[1778850157440,37.73,80211.23,252.5,-0.43682,0.00028,14.69622]
[1778850157497,37.73,80211.23,252.5,-0.43682,0.00028,14.69622]
[1778850157945,37.73,80211.23,252.5,-0.43682,0.00028,14.69622]
[1778850157951,37.73,80211.23,252.7,-0.43682,0.00028,14.69622]
[1778850157991,37.73,80211.23,252.7,-0.43682,0.00028,14.69622]
[1778850157993,37.73,80211.23,252.7,-0.43682,0.00028,14.69622]
[1778850158005,37.73,80211.23,252.7,-0.43682,0.00028,14.69622]
[1778850158059,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158089,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158140,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158163,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158255,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158291,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158335,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158386,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158387,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158522,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158717,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158863,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158957,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158976,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158978,37.73,80210.22,252.7,-0.4371,0.00028,14.69771]
[1778850158972,37.73,80189.18,252.7,-0.443,0.00028,14.72702]
[1778850159013,37.73,80189.18,252.7,-0.443,0.00028,14.72702]
[1778850159063,37.73,80189.18,252.7,-0.443,0.00028,14.72702]
[1778850159134,37.73,80189.18,252.7,-0.443,0.00028,14.72702]
[1778850159214,37.73,80189.18,252.7,-0.443,0.00028,14.72702]
[1778850159862,37.75,80167.11,252.7,-0.44922,0.00028,14.75439]
[1778850160089,37.75,80167.11,252.7,-0.44922,0.00028,14.75439]
[1778850160438,37.75,80167.11,252.7,-0.44922,0.00028,14.75439]
[1778850160495,37.75,80167.11,252.7,-0.44922,0.00028,14.75439]
[1778850160965,37.75,80167.11,252.7,-0.44922,0.00028,14.75439]
[1778850160710,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161753,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161907,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161912,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161927,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161949,37.76,80169.86,252.7,-0.44847,0.00028,14.75129]
[1778850161787,37.78,80168.5,252.7,-0.44887,0.00028,14.75297]
[1778850162283,37.78,80168.5,252.7,-0.44887,0.00028,14.75297]
[1778850162376,37.78,80168.5,252.7,-0.44887,0.00028,14.75297]
[1778850162661,37.78,80168.5,252.7,-0.44887,0.00028,14.75297]
[1778850162862,37.78,80168.5,252.7,-0.44887,0.00028,14.75297]
[1778850162876,37.79,80162.28,252.7,-0.45062,0.00028,14.76009]
[1778850163134,37.79,80162.28,252.7,-0.45062,0.00028,14.76009]
[1778850163188,37.79,80162.28,252.7,-0.45062,0.00028,14.76009]
[1778850163255,37.79,80162.28,252.7,-0.45062,0.00028,14.76009]
[1778850163798,37.79,80151.62,252.7,-0.45362,0.00028,14.77159]
[1778850164338,37.79,80151.62,252.7,-0.45362,0.00028,14.77159]
[1778850164605,37.79,80151.62,252.7,-0.45362,0.00028,14.77159]
[1778850165011,37.8,80150.98,252.7,-0.45381,0.00028,14.77228]
[1778850165834,37.8,80150.98,252.7,-0.45381,0.00028,14.77228]
[1778850166331,37.8,80151.04,252.7,-0.4538,0.00028,14.77224]
[1778850166469,37.8,80151.04,252.7,-0.4538,0.00028,14.77224]
[1778850166494,37.8,80151.04,252.7,-0.4538,0.00028,14.77224]
[1778850168090,37.83,80150.57,252.7,-0.45396,0.00028,14.77285]
[1778850168177,37.83,80150.57,252.7,-0.45396,0.00028,14.77285]
[1778850168471,37.83,80150.57,252.7,-0.45396,0.00028,14.77285]
[1778850168941,37.83,80150.57,252.7,-0.45396,0.00028,14.77285]
[1778850171046,37.87,80152.18,252.7,-0.45354,0.00028,14.77135]
[1778850171090,37.87,80152.18,252.7,-0.45354,0.00028,14.77135]
[1778850171819,37.87,80152.18,252.7,-0.45354,0.00028,14.77135]
[1778850171834,37.87,80152.18,252.7,-0.45354,0.00028,14.77135]
[1778850172617,37.88,80151.97,252.7,-0.45361,0.00028,14.7716]
[1778850175077,37.89,80151.55,252.7,-0.45374,0.00028,14.7721]
[1778850176358,37.9,80151.44,252.7,-0.45378,0.00028,14.77225]
[1778850180426,37.88,80149.16,252.7,-0.45441,0.00028,14.77451]
[1778850180625,37.88,80149.16,252.7,-0.45441,0.00028,14.77451]
[1778850180764,37.88,80149.16,252.7,-0.45441,0.00028,14.77451]
[1778850180973,37.88,80149.16,252.7,-0.45441,0.00028,14.77451]
[1778850183741,37.88,80145.88,252.7,-0.45533,0.00028,14.77779]
[1778850184655,37.87,80145.91,252.7,-0.45531,0.00028,14.77771]
[1778850184684,37.87,80145.91,252.7,-0.45531,0.00028,14.77771]
[1778850184718,37.87,80145.91,252.7,-0.45531,0.00028,14.77771]
[1778850184999,37.87,80145.91,252.7,-0.45531,0.00028,14.77771]
[1778850187468,37.86,80145.42,252.7,-0.45543,0.00028,14.77815]
[1778850187472,37.86,80145.42,252.7,-0.45543,0.00028,14.77815]
[1778850190408,37.85,80140.75,252.7,-0.45674,0.00028,14.78267]
[1778850191390,37.85,80140.75,252.7,-0.45674,0.00028,14.78267]
[1778850191926,37.85,80140.75,252.7,-0.45674,0.00028,14.78267]
[1778850191935,37.85,80140.75,252.7,-0.45674,0.00028,14.78267]
[1778850192422,37.85,80144.17,252.7,-0.45578,0.00028,14.77936]
[1778850193755,37.85,80144.17,252.7,-0.45578,0.00028,14.77936]
[1778850194021,37.85,80147.76,252.7,-0.45477,0.00028,14.7758]
[1778850194361,37.85,80147.76,252.7,-0.45477,0.00028,14.7758]
[1778850194685,37.85,80147.76,252.7,-0.45477,0.00028,14.7758]
[1778850194695,37.85,80154.06,252.7,-0.453,0.00028,14.76932]
[1778850195211,37.85,80154.06,252.7,-0.453,0.00028,14.76932]
[1778850195875,37.85,80158.56,252.7,-0.45174,0.00028,14.76452]
[1778850196876,37.85,80158.56,252.7,-0.45174,0.00028,14.76452]
[1778850197757,37.85,80160.79,252.7,-0.45112,0.00028,14.76209]
[1778850199006,37.86,80160.21,252.7,-0.45128,0.00028,14.76273]
[1778850200016,37.86,80159.44,252.7,-0.4515,0.00028,14.76357]
[1778850200117,37.86,80156.87,252.7,-0.45222,0.00028,14.76636]
[1778850200125,37.86,80156.87,252.7,-0.45222,0.00028,14.76636]
[1778850200617,37.86,80156.87,252.7,-0.45222,0.00028,14.76636]
[1778850200745,37.86,80156.87,252.7,-0.45222,0.00028,14.76636]
[1778850200756,37.86,80156.87,252.7,-0.45222,0.00028,14.76636]
[1778850200795,37.86,80152.46,252.7,-0.45346,0.00028,14.77102]
[1778850202034,37.86,80152.46,252.7,-0.45346,0.00028,14.77102]
[1778850202412,37.86,80149.43,252.7,-0.45431,0.00028,14.77414]
[1778850202566,37.86,80149.43,252.7,-0.45431,0.00028,14.77414]
[1778850202620,37.86,80149.43,252.7,-0.45431,0.00028,14.77414]
[1778850202691,37.86,80149.43,252.7,-0.45431,0.00028,14.77414]
[1778850204018,37.86,80143.69,252.7,-0.45592,0.00028,14.77987]
[1778850205151,37.86,80142.38,252.7,-0.45629,0.00028,14.78114]
[1778850207887,37.86,80140.66,252.7,-0.45677,0.00028,14.78278]
[1778850207911,37.86,80140.66,252.7,-0.45677,0.00028,14.78278]
[1778850208524,37.86,80140.46,252.7,-0.45683,0.00028,14.78296]
[1778850208897,37.86,80140.46,252.7,-0.45683,0.00028,14.78296]
[1778850208933,37.86,80140.46,252.7,-0.45683,0.00028,14.78296]
[1778850209904,37.86,80132.23,252.7,-0.45914,0.00028,14.79055]
[1778850215578,37.93,80129.38,252.7,-0.45999,0.00028,14.78672]
[1778850218459,37.95,80132.8,252.7,-0.45905,0.00028,14.78377]
[1778850221038,37.95,80128.32,252.7,-0.46031,0.00028,14.7877]
[1778850226705,37.97,80124.19,252.7,-0.46148,0.00028,14.79125]
[1778850231740,37.98,80124.69,252.7,-0.46135,0.00028,14.79085]
[1778850233634,37.98,80124.33,252.7,-0.46145,0.00028,14.79115]
[1778850233688,37.98,80124.33,252.7,-0.46145,0.00028,14.79115]
[1778850233859,37.98,80124.33,252.7,-0.46145,0.00028,14.79115]
[1778850234043,37.98,80118.69,252.7,-0.46303,0.00028,14.7957]
[1778850234845,37.98,80118.69,252.7,-0.46303,0.00028,14.7957]
[1778850240578,38.0,80115.36,252.7,-0.46398,0.00028,14.79833]
[1778850240895,38.0,80115.36,252.7,-0.46398,0.00028,14.79833]
[1778850240992,38.0,80110.57,252.7,-0.46533,0.00028,14.80189]
[1778850241459,38.0,80110.57,252.7,-0.46533,0.00028,14.80189]
[1778850243625,38.0,80107.76,252.7,-0.46612,0.00028,14.80391]
[1778850245571,38.0,80105.96,252.6,-0.46663,0.00028,14.80516]
[1778850245590,38.0,80105.96,252.6,-0.46663,0.00028,14.80516]
[1778850245610,38.0,80105.96,252.6,-0.46663,0.00028,14.80516]
[1778850245895,38.0,80105.96,252.6,-0.46663,0.00028,14.80516]
[1778850245916,38.0,80101.18,252.6,-0.46797,0.00028,14.80838]
[1778850246494,38.0,80101.18,252.6,-0.46797,0.00028,14.80838]
[1778850246994,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247458,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247465,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247563,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247609,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247640,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247681,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247738,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850247838,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850248072,38.03,80094.37,252.6,-0.4699,0.00028,14.81272]
[1778850248052,38.05,80080.29,252.6,-0.47387,0.00028,14.82054]
[1778850248449,38.05,80080.29,252.6,-0.47387,0.00028,14.82054]
[1778850248578,38.05,80080.29,252.6,-0.47387,0.00028,14.82054]
[1778850248866,38.05,80080.29,252.6,-0.47387,0.00028,14.82054]
[1778850248931,38.05,80085.85,252.6,-0.4723,0.00028,14.81764]
[1778850250908,38.08,80089.05,252.6,-0.47143,0.00028,14.81592]
[1778850251294,38.08,80089.05,252.6,-0.47143,0.00028,14.81592]
[1778850251560,38.08,80089.05,252.6,-0.47143,0.00028,14.81592]
[1778850251886,38.08,80089.05,252.6,-0.47143,0.00028,14.81592]
[1778850252058,38.1,80085.83,252.6,-0.47234,0.00028,14.81772]
[1778850252188,38.1,80085.83,252.6,-0.47234,0.00028,14.81772]
[1778850252301,38.1,80085.83,252.6,-0.47234,0.00028,14.81772]
[1778850252386,38.1,80085.83,252.6,-0.47234,0.00028,14.81772]
[1778850252629,38.1,80085.83,252.6,-0.47234,0.00028,14.81772]
[1778850252890,38.11,80081.43,252.6,-0.47358,0.00028,14.82004]
[1778850253193,38.11,80081.43,252.6,-0.47358,0.00028,14.82004]
[1778850253761,38.11,80081.43,252.6,-0.47358,0.00028,14.82004]
[1778850253862,38.11,80081.43,252.6,-0.47358,0.00028,14.82004]
[1778850253897,38.12,80076.12,252.6,-0.47507,0.00028,14.82264]
[1778850254314,38.12,80076.12,252.6,-0.47507,0.00028,14.82264]
[1778850255429,38.13,80078.15,252.6,-0.47451,0.00028,14.82168]
[1778850256918,38.14,80083.69,252.6,-0.47296,0.00028,14.81892]
[1778850257100,38.14,80083.69,252.6,-0.47296,0.00028,14.81892]
[1778850257426,38.14,80083.69,252.6,-0.47296,0.00028,14.81892]
[1778850258079,38.14,80083.69,252.6,-0.47296,0.00028,14.81892]
[1778850257926,38.15,80087.84,252.6,-0.4718,0.00028,14.8167]
[1778850258817,38.15,80087.84,252.6,-0.4718,0.00028,14.8167]
[1778850259036,38.15,80087.84,252.6,-0.4718,0.00028,14.8167]
[1778850259314,38.15,80088.84,252.6,-0.47152,0.00028,14.81614]
[1778850262940,38.15,80092.03,252.6,-0.47063,0.00028,14.81433]
[1778850263094,38.15,80092.03,252.6,-0.47063,0.00028,14.81433]
[1778850263041,38.16,80095.43,252.6,-0.46968,0.00028,14.8123]
[1778850263442,38.16,80095.43,252.6,-0.46968,0.00028,14.8123]
[1778850263967,38.16,80102.28,252.6,-0.46776,0.00028,14.80796]
[1778850264125,38.16,80102.28,252.6,-0.46776,0.00028,14.80796]
[1778850264950,38.16,80102.28,252.6,-0.46776,0.00028,14.80796]
[1778850264974,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265169,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265173,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265708,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265711,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265714,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265753,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265841,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265878,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265927,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850265962,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850266027,38.16,80110.81,252.6,-0.46537,0.00028,14.80208]
[1778850266081,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266409,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266447,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266477,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266558,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266576,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850266915,38.16,80116.95,252.6,-0.46366,0.00028,14.79752]
[1778850267287,38.16,80114.42,252.6,-0.46437,0.00028,14.79943]
[1778850267995,38.16,80111.23,252.6,-0.46526,0.00028,14.80178]
[1778850268329,38.16,80111.23,252.6,-0.46526,0.00028,14.80178]
[1778850268888,38.16,80111.23,252.6,-0.46526,0.00028,14.80178]
[1778850269201,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269436,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269688,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269778,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269802,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269841,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269849,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850269861,38.16,80111.34,252.6,-0.46523,0.00028,14.8017]
[1778850270011,38.16,80102.07,252.6,-0.46782,0.00028,14.8081]
[1778850270121,38.16,80102.07,252.6,-0.46782,0.00028,14.8081]
[1778850270885,38.16,80102.07,252.6,-0.46782,0.00028,14.8081]
[1778850270993,38.16,80102.07,252.6,-0.46782,0.00028,14.8081]
[1778850271015,38.16,80102.07,252.6,-0.46782,0.00028,14.8081]
[1778850271018,38.16,80091.75,252.6,-0.4707,0.00028,14.80794]
[1778850272025,38.16,80086.86,252.6,-0.47207,0.00028,14.8107]
[1778850273357,38.16,80085.79,252.6,-0.47237,0.00028,14.81128]
[1778850274156,38.16,80083.13,252.6,-0.47312,0.00028,14.81269]
[1778850274295,38.16,80083.13,252.6,-0.47312,0.00028,14.81269]
[1778850275046,38.16,80086.27,252.6,-0.47224,0.00028,14.81102]
[1778850280081,38.16,80084.47,252.6,-0.47274,0.00028,14.81199]
[1778850283535,38.16,80086.38,252.6,-0.47221,0.00028,14.81096]
[1778850283613,38.16,80086.38,252.6,-0.47221,0.00028,14.81096]
[1778850286130,38.16,80085.35,252.6,-0.47249,0.00028,14.81152]
[1778850286139,38.16,80085.35,252.6,-0.47249,0.00028,14.81152]
[1778850286142,38.16,80085.35,252.6,-0.47249,0.00028,14.81152]
[1778850286194,38.16,80085.35,252.6,-0.47249,0.00028,14.81152]
[1778850287623,38.16,80085.35,252.6,-0.47249,0.00028,14.81152]
[1778850287964,38.16,80079.48,252.6,-0.47414,0.00028,14.81453]
[1778850288247,38.16,80079.48,252.6,-0.47414,0.00028,14.81453]
[1778850288383,38.16,80079.48,252.6,-0.47414,0.00028,14.81453]
[1778850288594,38.16,80079.48,252.6,-0.47414,0.00028,14.81453]
[1778850288658,38.16,80077.89,252.6,-0.47459,0.00028,14.8153]
[1778850290004,38.16,80077.89,252.6,-0.47459,0.00028,14.8153]
[1778850290053,38.16,80077.89,252.6,-0.47459,0.00028,14.8153]
[1778850290110,38.16,80083.26,252.6,-0.47308,0.00028,14.81262]
[1778850290206,38.16,80083.26,252.6,-0.47308,0.00028,14.81262]
[1778850290219,38.16,80083.26,252.6,-0.47308,0.00028,14.81262]
[1778850290253,38.16,80083.26,252.6,-0.47308,0.00028,14.81262]
[1778850291128,38.16,80083.26,252.6,-0.47308,0.00028,14.81262]
[1778850291130,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850291485,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850291686,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850291700,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850291809,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850291982,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850292010,38.16,80086.36,252.6,-0.47221,0.00028,14.81098]
[1778850292118,38.16,80102.93,252.6,-0.46757,0.00028,14.80099]
[1778850292264,38.16,80102.93,252.6,-0.46757,0.00028,14.80099]
[1778850292675,38.16,80112.95,252.6,-0.46477,0.00028,14.79398]
[1778850293628,38.16,80112.95,252.6,-0.46477,0.00028,14.79398]
[1778850293696,38.16,80116.57,252.6,-0.46376,0.00028,14.79127]
[1778850294257,38.16,80116.57,252.6,-0.46376,0.00028,14.79127]
[1778850294689,38.16,80116.57,252.6,-0.46376,0.00028,14.79127]
[1778850294900,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295336,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295457,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295479,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295526,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295557,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295607,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295617,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295624,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295708,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295874,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850296074,38.16,80120.09,252.6,-0.46277,0.00028,14.78854]
[1778850295909,38.16,80124.36,252.6,-0.46158,0.00028,14.78511]
[1778850296413,38.16,80124.36,252.6,-0.46158,0.00028,14.78511]
[1778850296807,38.16,80124.36,252.6,-0.46158,0.00028,14.78511]
[1778850296852,38.16,80124.36,252.6,-0.46158,0.00028,14.78511]
[1778850296914,38.16,80124.36,252.6,-0.46158,0.00028,14.78511]
[1778850297207,38.16,80126.26,252.6,-0.46105,0.00028,14.78353]
[1778850297768,38.16,80126.26,252.6,-0.46105,0.00028,14.78353]
[1778850299107,38.16,80125.97,252.6,-0.46113,0.00028,14.78378]
[1778850299882,38.16,80127.14,252.6,-0.4608,0.00028,14.7828]
[1778850299909,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300477,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300492,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300653,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300717,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300730,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300819,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300824,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300866,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850300894,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850301037,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850301042,38.16,80128.43,252.6,-0.46044,0.00028,14.78171]
[1778850301107,38.16,80132.19,252.6,-0.45939,0.00028,14.77847]
[1778850301873,38.16,80132.19,252.6,-0.45939,0.00028,14.77847]
[1778850302625,38.16,80132.29,252.6,-0.45936,0.00028,14.77838]
[1778850302967,38.16,80132.29,252.6,-0.45936,0.00028,14.77838]
[1778850302996,38.16,80132.29,252.6,-0.45936,0.00028,14.77838]
[1778850303097,38.16,80130.43,252.6,-0.45988,0.00028,14.77999]
[1778850303641,38.16,80130.43,252.6,-0.45988,0.00028,14.77999]
[1778850303806,38.16,80130.43,252.6,-0.45988,0.00028,14.77999]
[1778850303980,38.16,80130.43,252.6,-0.45988,0.00028,14.77999]
[1778850304011,38.16,80132.04,252.6,-0.45943,0.00028,14.77859]
[1778850305588,38.16,80131.22,252.6,-0.45966,0.00028,14.7793]
[1778850306665,38.16,80130.81,252.6,-0.45977,0.00028,14.77967]
[1778850306940,38.16,80130.81,252.6,-0.45977,0.00028,14.77967]
[1778850307041,38.16,80130.61,252.6,-0.45983,0.00028,14.77985]
[1778850308008,38.16,80130.61,252.6,-0.45983,0.00028,14.77985]
[1778850310106,38.16,80134.5,252.6,-0.45875,0.00028,14.77643]
[1778850310985,38.16,80134.94,252.6,-0.45862,0.00028,14.77603]
[1778850311384,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311475,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311555,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311618,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311684,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311822,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311916,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850311989,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850312112,38.16,80135.32,252.6,-0.45851,0.00028,14.77568]
[1778850312123,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312585,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312690,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312726,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312766,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312805,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312807,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850312829,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850313033,38.16,80130.5,252.6,-0.45986,0.00028,14.77993]
[1778850313094,38.16,80115.91,252.6,-0.46394,0.00028,14.79177]
[1778850313300,38.16,80115.91,252.6,-0.46394,0.00028,14.79177]
[1778850313684,38.16,80115.91,252.6,-0.46394,0.00028,14.79177]
[1778850313857,38.16,80115.91,252.6,-0.46394,0.00028,14.79177]
[1778850314094,38.16,80098.82,252.6,-0.46872,0.00028,14.80365]
[1778850315723,38.16,80096.7,252.6,-0.46932,0.00028,14.80498]
[1778850315821,38.16,80104.02,252.6,-0.46727,0.00028,14.80026]
[1778850316203,38.16,80104.02,252.6,-0.46727,0.00028,14.80026]
[1778850316290,38.16,80104.02,252.6,-0.46727,0.00028,14.80026]
[1778850319277,38.16,80104.33,252.6,-0.46718,0.00028,14.80005]
[1778850320530,38.16,80105.07,252.6,-0.46697,0.00028,14.79955]
[1778850320621,38.16,80105.07,252.6,-0.46697,0.00028,14.79955]
[1778850321504,38.16,80107.5,252.6,-0.46629,0.00028,14.79788]
[1778850322122,38.16,80107.5,252.6,-0.46629,0.00028,14.79788]
[1778850322488,38.16,80109.68,252.6,-0.46568,0.00028,14.79634]
[1778850322553,38.16,80109.68,252.6,-0.46568,0.00028,14.79634]
[1778850322589,38.16,80114.94,252.6,-0.46421,0.00028,14.79249]
[1778850323548,38.16,80118.97,252.6,-0.46308,0.00028,14.78941]
[1778850324505,38.16,80118.97,252.6,-0.46308,0.00028,14.78941]
[1778850324772,38.16,80123.73,252.6,-0.46175,0.00028,14.78562]
[1778850326650,38.16,80125.29,252.6,-0.46132,0.00028,14.78434]
[1778850326767,38.16,80125.29,252.6,-0.46132,0.00028,14.78434]
[1778850326773,38.16,80127.28,252.6,-0.46076,0.00028,14.78268]
[1778850327410,38.16,80121.71,252.6,-0.46232,0.00028,14.78725]
[1778850328227,38.16,80121.71,252.6,-0.46232,0.00028,14.78725]
[1778850328417,38.16,80116.67,252.6,-0.46373,0.00028,14.79119]
[1778850329424,38.16,80111.43,252.6,-0.46519,0.00028,14.79509]
[1778850330484,38.16,80111.43,252.6,-0.46519,0.00028,14.79509]
[1778850330553,38.16,80111.43,252.6,-0.46519,0.00028,14.79509]
[1778850330982,38.16,80111.43,252.6,-0.46519,0.00028,14.79509]
[1778850331033,38.16,80114.54,252.6,-0.46431,0.00028,14.78624]
[1778850333962,38.16,80114.82,252.6,-0.46423,0.00028,14.78604]
[1778850335378,38.16,80114.65,252.6,-0.46428,0.00028,14.78617]
[1778850335524,38.16,80114.65,252.6,-0.46428,0.00028,14.78617]
[1778850336075,38.16,80114.65,252.6,-0.46428,0.00028,14.78617]
[1778850336365,38.16,80112.92,252.6,-0.46477,0.00028,14.78745]
[1778850336572,38.16,80112.92,252.6,-0.46477,0.00028,14.78745]
[1778850337145,38.16,80112.92,252.6,-0.46477,0.00028,14.78745]
[1778850337481,38.16,80110.93,252.6,-0.46532,0.00028,14.7889]
[1778850338935,38.16,80110.93,252.6,-0.46532,0.00028,14.7889]
[1778850342713,38.16,80114.31,252.6,-0.46438,0.00028,14.78642]
[1778850343584,38.16,80114.31,252.6,-0.46438,0.00028,14.78642]
[1778850343684,38.16,80114.31,252.6,-0.46438,0.00028,14.78642]
[1778850344807,38.16,80111.79,252.6,-0.46508,0.00028,14.78828]
[1778850346544,38.16,80117.76,252.6,-0.46341,0.00028,14.7838]
[1778850348216,38.16,80119.66,252.6,-0.46288,0.00028,14.78232]
[1778850348671,38.16,80119.66,252.6,-0.46288,0.00028,14.78232]
[1778850348741,38.16,80119.66,252.6,-0.46288,0.00028,14.78232]
[1778850350169,38.16,80121.08,252.6,-0.46248,0.00028,14.78119]
[1778850350572,38.16,80129.79,252.6,-0.46005,0.00028,14.77398]
[1778850352297,38.16,80130.22,252.6,-0.45992,0.00028,14.77361]
[1778850352753,38.16,80130.22,252.6,-0.45992,0.00028,14.77361]
[1778850353795,38.16,80129.69,252.6,-0.46007,0.00028,14.77406]
[1778850358627,38.15,80127.96,252.6,-0.46055,0.00028,14.77551]
[1778850361055,38.15,80128.33,252.6,-0.46044,0.00028,14.77519]
[1778850361079,38.15,80128.33,252.6,-0.46044,0.00028,14.77519]
[1778850361142,38.15,80128.33,252.6,-0.46044,0.00028,14.77519]
[1778850361301,38.15,80125.3,252.6,-0.46129,0.00028,14.77772]
[1778850361651,38.15,80118.23,252.6,-0.46327,0.00028,14.78339]
[1778850362676,38.15,80118.23,252.6,-0.46327,0.00028,14.78339]
[1778850362723,38.14,80112.6,252.6,-0.46484,0.00028,14.78764]
[1778850364690,38.14,80112.49,252.6,-0.46487,0.00028,14.78772]
[1778850369865,38.14,80108.75,252.6,-0.46592,0.00028,14.79041]
[1778850372012,38.14,80108.7,252.6,-0.46593,0.00028,14.79045]
[1778850375520,38.15,80110.97,252.6,-0.4653,0.00028,14.78883]
[1778850376654,38.15,80113.75,252.6,-0.46452,0.00028,14.78679]
[1778850377213,38.15,80113.75,252.6,-0.46452,0.00028,14.78679]
[1778850378179,38.15,80113.81,252.6,-0.4645,0.00028,14.78675]
[1778850378219,38.15,80113.81,252.6,-0.4645,0.00028,14.78675]
[1778850378413,38.15,80116.06,252.6,-0.46387,0.00028,14.78506]
[1778850378772,38.14,80119.62,252.6,-0.46288,0.00028,14.7823]
[1778850380673,38.14,80122.32,252.6,-0.46212,0.00028,14.78015]
[1778850382033,38.14,80118.32,252.6,-0.46324,0.00028,14.78331]
[1778850382361,38.14,80118.32,252.6,-0.46324,0.00028,14.78331]
[1778850382684,38.14,80118.32,252.6,-0.46324,0.00028,14.78331]
[1778850383128,38.14,80114.6,252.6,-0.46428,0.00028,14.78615]
[1778850383816,38.14,80105.77,252.6,-0.46675,0.00028,14.79248]
[1778850384825,38.14,80101.14,252.6,-0.46805,0.00028,14.79557]
[1778850385323,38.14,80101.14,252.6,-0.46805,0.00028,14.79557]
[1778850386839,38.14,80105.18,252.6,-0.46692,0.00028,14.79289]
[1778850389860,38.14,80108.7,252.6,-0.46593,0.00028,14.79045]
[1778850392714,38.14,80109.23,252.6,-0.46577,0.00028,14.78351]
[1778850394811,38.14,80107.34,252.6,-0.4663,0.00028,14.78484]
[1778850395566,38.14,80108.0,252.6,-0.46612,0.00028,14.78438]
[1778850395758,38.14,80108.0,252.6,-0.46612,0.00028,14.78438]
[1778850396379,38.14,80110.86,252.6,-0.46532,0.00028,14.78235]
[1778850396909,38.14,80114.02,252.6,-0.46443,0.00028,14.78003]
[1778850397380,38.14,80114.02,252.6,-0.46443,0.00028,14.78003]
[1778850401339,38.14,80112.17,252.6,-0.46495,0.00028,14.78139]
[1778850402624,38.14,80111.89,252.6,-0.46503,0.00028,14.7816]
[1778850407987,38.14,80116.62,252.6,-0.4637,0.00028,14.77806]
[1778850412015,38.14,80124.46,252.6,-0.46151,0.00028,14.77184]
[1778850412688,38.14,80124.46,252.6,-0.46151,0.00028,14.77184]
[1778850416773,38.14,80124.02,252.6,-0.46163,0.00028,14.77219]
[1778850419064,38.14,80130.09,252.6,-0.45993,0.00028,14.76708]
[1778850423092,38.13,80122.61,252.6,-0.46202,0.00028,14.77332]
[1778850427787,38.13,80121.75,252.6,-0.46226,0.00028,14.77401]
[1778850428552,38.13,80118.77,252.6,-0.46309,0.00028,14.77637]
[1778850429134,38.13,80113.8,252.6,-0.46448,0.00028,14.78016]
[1778850430141,38.13,80109.38,252.6,-0.46572,0.00028,14.78337]
[1778850430295,38.13,80109.38,252.6,-0.46572,0.00028,14.78337]
[1778850431037,38.13,80109.38,252.6,-0.46572,0.00028,14.78337]
[1778850434724,38.13,80109.37,252.6,-0.46572,0.00028,14.78338]
[1778850435039,38.13,80109.37,252.6,-0.46572,0.00028,14.78338]
[1778850436791,38.13,80108.88,252.6,-0.46586,0.00028,14.78373]
[1778850437373,38.13,80110.55,252.6,-0.46539,0.00028,14.78254]
[1778850437684,38.13,80110.55,252.6,-0.46539,0.00028,14.78254]
[1778850437825,38.13,80110.55,252.6,-0.46539,0.00028,14.78254]
[1778850438221,38.13,80107.03,252.6,-0.46638,0.00028,14.78503]
[1778850439205,38.13,80100.97,252.6,-0.46808,0.00028,14.78911]
[1778850443233,38.14,80097.76,252.6,-0.46898,0.00028,14.79117]
[1778850445249,38.14,80094.22,252.6,-0.46998,0.00028,14.79334]
[1778850448270,38.14,80100.78,252.6,-0.46814,0.00028,14.78925]
[1778850453305,38.14,80095.42,252.6,-0.46963,0.00028,14.78607]
[1778850457333,38.15,80099.06,252.6,-0.46862,0.00028,14.78381]
[1778850460654,38.15,80099.89,252.6,-0.46838,0.00028,14.78328]
[1778850462369,38.15,80104.62,252.6,-0.46706,0.00028,14.78016]
[1778850463376,38.15,80108.21,252.6,-0.46605,0.00028,14.77769]
[1778850465526,38.15,80109.05,252.6,-0.46582,0.00028,14.77709]
[1778850465999,38.15,80109.05,252.6,-0.46582,0.00028,14.77709]
[1778850466009,38.15,80109.05,252.6,-0.46582,0.00028,14.77709]
[1778850466065,38.15,80109.05,252.6,-0.46582,0.00028,14.77709]
[1778850468060,38.15,80110.75,252.6,-0.46534,0.00028,14.77588]
[1778850468070,38.15,80114.96,252.6,-0.46416,0.00028,14.77277]
[1778850468989,38.15,80114.96,252.6,-0.46416,0.00028,14.77277]
[1778850469085,38.15,80110.53,252.6,-0.4654,0.00028,14.77603]
[1778850471939,38.15,80109.41,252.6,-0.46572,0.00028,14.77683]
[1778850472684,38.15,80111.32,252.6,-0.46518,0.00028,14.77546]
[1778850472764,38.15,80103.48,252.6,-0.46738,0.00028,14.78093]
[1778850473891,38.15,80097.88,252.6,-0.46895,0.00028,14.78456]
[1778850480137,38.15,80097.46,252.5,-0.46907,0.00028,14.78483]
[1778850480240,38.16,80096.78,252.5,-0.46926,0.00028,14.78525]
[1778850481502,38.16,80093.41,252.5,-0.47021,0.00028,14.7873]
[1778850486537,38.16,80094.73,252.5,-0.46984,0.00028,14.78652]
[1778850491572,38.16,80096.29,252.5,-0.4694,0.00028,14.78557]
[1778850495600,38.17,80092.7,252.5,-0.47041,0.00028,14.78774]
[1778850496962,38.17,80092.7,252.5,-0.47041,0.00028,14.78774]
[1778850502649,38.17,80094.12,252.5,-0.47002,0.00028,14.78691]
[1778850507684,38.18,80094.22,252.5,-0.46999,0.00028,14.78685]
[1778850510711,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850510838,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850510906,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850510930,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850511012,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850511181,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850511272,38.18,80094.21,252.5,-0.46999,0.00028,14.78686]
[1778850511319,38.18,80093.97,252.5,-0.47005,0.00028,14.78045]
[1778850511394,38.18,80093.97,252.5,-0.47005,0.00028,14.78045]
[1778850512164,38.18,80083.58,252.5,-0.47297,0.00028,14.78627]
[1778850512684,38.18,80083.58,252.5,-0.47297,0.00028,14.78627]
[1778850512719,38.18,80079.36,252.5,-0.47415,0.00028,14.78841]
[1778850513929,38.18,80079.36,252.5,-0.47415,0.00028,14.78841]
[1778850514733,38.19,80072.56,252.5,-0.47606,0.00028,14.79158]
[1778850521127,38.19,80073.36,252.5,-0.47584,0.00028,14.79123]
[1778850524928,38.19,80072.96,252.5,-0.47595,0.00028,14.79141]
[1778850525810,38.2,80081.9,252.5,-0.47345,0.00028,14.78715]
[1778850527824,38.2,80075.26,252.5,-0.47531,0.00028,14.79038]
[1778850528685,38.2,80075.26,252.5,-0.47531,0.00028,14.79038]
[1778850530346,38.2,80073.57,252.5,-0.47579,0.00028,14.79115]
[1778850530450,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530464,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530540,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530716,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530726,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530744,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530841,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850530876,38.2,80073.75,252.5,-0.47574,0.00028,14.79107]
[1778850531104,38.2,80069.74,252.5,-0.47686,0.00028,14.79281]
[1778850531530,38.2,80069.74,252.5,-0.47686,0.00028,14.79281]
[1778850533453,38.2,80068.43,252.5,-0.47723,0.00028,14.79336]
[1778850534223,38.2,80068.43,252.5,-0.47723,0.00028,14.79336]
[1778850534573,38.2,80069.16,252.5,-0.47703,0.00028,14.79306]
[1778850534923,38.2,80069.16,252.5,-0.47703,0.00028,14.79306]
[1778850535273,38.2,80069.16,252.5,-0.47703,0.00028,14.79306]
[1778850539923,38.21,80069.91,252.5,-0.47682,0.00028,14.79275]
[1778850540754,38.21,80069.52,252.5,-0.47693,0.00028,14.79291]
[1778850540916,38.21,80072.74,252.5,-0.47602,0.00028,14.79153]
[1778850542113,38.21,80072.74,252.5,-0.47602,0.00028,14.79153]
[1778850542118,38.21,80072.74,252.5,-0.47602,0.00028,14.79153]
[1778850543134,38.21,80070.17,252.5,-0.47674,0.00028,14.79264]
[1778850545427,38.21,80067.29,252.5,-0.47755,0.00028,14.79383]
[1778850545484,38.21,80067.29,252.5,-0.47755,0.00028,14.79383]
[1778850549206,38.22,80069.23,252.5,-0.47701,0.00028,14.79304]
[1778850549555,38.22,80069.83,252.5,-0.47684,0.00028,14.79279]
[1778850549695,38.22,80069.83,252.5,-0.47684,0.00028,14.79279]
[1778850550788,38.22,80070.02,252.5,-0.47679,0.00028,14.79271]
[1778850550871,38.22,80070.02,252.5,-0.47679,0.00028,14.79271]
[1778850551137,38.22,80070.02,252.5,-0.47679,0.00028,14.79271]
[1778850551684,38.22,80071.39,252.5,-0.47641,0.00028,14.79213]
[1778850551803,38.22,80071.39,252.5,-0.47641,0.00028,14.79213]
[1778850551997,38.22,80076.8,252.5,-0.47489,0.00028,14.78969]
[1778850552510,38.22,80076.8,252.5,-0.47489,0.00028,14.78969]
[1778850553004,38.23,80080.57,252.5,-0.47383,0.00028,14.78786]
[1778850554815,38.23,80078.58,252.5,-0.47439,0.00028,14.78884]
[1778850555353,38.23,80078.58,252.5,-0.47439,0.00028,14.78884]
[1778850557033,38.23,80084.26,252.5,-0.4728,0.00028,14.78598]
[1778850557894,38.23,80084.26,252.5,-0.4728,0.00028,14.78598]
[1778850558942,38.23,80083.97,252.5,-0.47289,0.00028,14.78613]
[1778850559025,38.23,80083.97,252.5,-0.47289,0.00028,14.78613]
[1778850559062,38.23,80083.97,252.5,-0.47289,0.00028,14.78613]
[1778850559959,38.24,80083.69,252.5,-0.47297,0.00028,14.78628]
[1778850564857,38.24,80084.36,252.5,-0.47278,0.00028,14.78594]
[1778850564877,38.24,80084.36,252.5,-0.47278,0.00028,14.78594]
[1778850565090,38.24,80084.36,252.5,-0.47278,0.00028,14.78594]
[1778850565171,38.24,80088.62,252.5,-0.47159,0.00028,14.78364]
[1778850565426,38.24,80088.62,252.5,-0.47159,0.00028,14.78364]
[1778850565776,38.24,80088.62,252.5,-0.47159,0.00028,14.78364]
[1778850567374,38.25,80091.02,252.5,-0.47092,0.00028,14.78228]
[1778850570958,38.25,80094.61,252.5,-0.46992,0.00028,14.78019]
[1778850571178,38.26,80097.69,252.5,-0.46905,0.00028,14.77174]
[1778850572506,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850572807,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850573055,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850573195,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850573320,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850573394,38.26,80096.78,252.5,-0.4693,0.00028,14.77231]
[1778850574695,38.26,80095.08,252.5,-0.46978,0.00028,14.77335]
[1778850574794,38.26,80095.08,252.5,-0.46978,0.00028,14.77335]
[1778850575345,38.26,80095.08,252.5,-0.46978,0.00028,14.77335]
[1778850575394,38.26,80095.08,252.5,-0.46978,0.00028,14.77335]
[1778850575538,38.26,80095.08,252.5,-0.46978,0.00028,14.77335]
[1778850579731,38.27,80090.19,252.5,-0.47115,0.00028,14.77623]
[1778850584692,38.28,80089.53,252.5,-0.47134,0.00028,14.77662]
[1778850586238,38.28,80082.95,252.5,-0.47319,0.00028,14.78017]
[1778850587375,38.28,80082.95,252.5,-0.47319,0.00028,14.78017]
[1778850590751,38.29,80084.12,252.5,-0.47286,0.00028,14.77957]
[1778850590762,38.29,80084.12,252.5,-0.47286,0.00028,14.77957]
[1778850591816,38.29,80086.07,252.5,-0.47232,0.00028,14.77854]
[1778850592366,38.29,80086.07,252.5,-0.47232,0.00028,14.77854]
[1778850592770,38.29,80086.53,252.5,-0.47219,0.00028,14.77829]
[1778850598361,38.3,80085.2,252.5,-0.47257,0.00028,14.77901]
[1778850598732,38.3,80085.35,252.5,-0.47252,0.00028,14.77893]
[1778850601373,38.3,80087.73,252.5,-0.47186,0.00028,14.77765]
[1778850602704,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602705,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602711,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602728,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602758,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602784,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602821,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850602974,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850603224,38.31,80089.78,252.5,-0.47129,0.00028,14.77652]
[1778850603357,38.31,80084.86,252.5,-0.47267,0.00028,14.7792]
[1778850604364,38.31,80079.62,252.5,-0.47413,0.00028,14.78187]
[1778850605502,38.31,80079.44,252.5,-0.47418,0.00028,14.78196]
[1778850606395,38.31,80079.44,252.5,-0.47418,0.00028,14.78196]
[1778850606470,38.31,80079.27,252.5,-0.47423,0.00028,14.78204]
[1778850612414,38.31,80077.64,252.5,-0.47469,0.00028,14.78283]
[1778850613760,38.32,80077.64,252.5,-0.47469,0.00028,14.78284]
[1778850613761,38.32,80077.64,252.5,-0.47469,0.00028,14.78284]
[1778850616540,38.32,80078.94,252.5,-0.47433,0.00028,14.78222]
[1778850616569,38.32,80078.94,252.5,-0.47433,0.00028,14.78222]
[1778850616616,38.32,80078.94,252.5,-0.47433,0.00028,14.78222]
[1778850616686,38.32,80078.94,252.5,-0.47433,0.00028,14.78222]
[1778850616718,38.32,80078.94,252.5,-0.47433,0.00028,14.78222]
[1778850617455,38.32,80074.18,252.5,-0.47566,0.00028,14.78444]
[1778850618286,38.32,80074.18,252.5,-0.47566,0.00028,14.78444]
[1778850622477,38.32,80073.3,252.5,-0.47591,0.00028,14.78483]
[1778850624508,38.32,80077.07,252.5,-0.47485,0.00028,14.78311]
[1778850625539,38.32,80077.07,252.5,-0.47485,0.00028,14.78311]
[1778850625684,38.32,80077.07,252.5,-0.47485,0.00028,14.78311]
[1778850626035,38.32,80077.07,252.5,-0.47485,0.00028,14.78311]
[1778850626628,38.32,80077.79,252.5,-0.47465,0.00028,14.78277]
[1778850626730,38.32,80077.79,252.5,-0.47465,0.00028,14.78277]
[1778850626757,38.32,80077.79,252.5,-0.47465,0.00028,14.78277]
[1778850626786,38.32,80082.56,252.5,-0.47332,0.00028,14.78042]
[1778850628402,38.33,80090.09,252.5,-0.47121,0.00028,14.77637]
[1778850630233,38.33,80091.79,252.5,-0.47074,0.00028,14.7754]
[1778850630895,38.33,80093.76,252.5,-0.47019,0.00028,14.77426]
[1778850630911,38.33,80099.41,252.5,-0.46861,0.00028,14.7708]
[1778850633382,38.34,80102.39,252.5,-0.46777,0.00028,14.76232]
[1778850634008,38.34,80102.39,252.5,-0.46777,0.00028,14.76232]
[1778850634265,38.34,80102.39,252.5,-0.46777,0.00028,14.76232]
[1778850634394,38.34,80102.39,252.5,-0.46777,0.00028,14.76232]
[1778850634426,38.34,80102.39,252.5,-0.46777,0.00028,14.76232]
[1778850634469,38.34,80103.84,252.5,-0.46737,0.00028,14.76137]
[1778850636592,38.34,80100.01,252.5,-0.46844,0.00028,14.76386]
[1778850639459,38.34,80100.72,252.5,-0.46824,0.00028,14.76341]
[1778850639943,38.34,80101.73,252.5,-0.46796,0.00028,14.76276]
[1778850640620,38.34,80106.57,252.5,-0.46661,0.00028,14.75953]
[1778850641595,38.34,80106.57,252.5,-0.46661,0.00028,14.75953]
[1778850641809,38.34,80106.57,252.5,-0.46661,0.00028,14.75953]
[1778850641904,38.34,80112.26,252.5,-0.46502,0.00028,14.75551]
[1778850643683,38.34,80112.37,252.5,-0.46499,0.00028,14.75543]
[1778850645802,38.34,80108.87,252.5,-0.46596,0.00028,14.75793]
[1778850646737,38.34,80107.74,252.5,-0.46628,0.00028,14.75872]
[1778850652705,38.34,80104.41,252.5,-0.46721,0.00028,14.76099]
[1778850654725,38.34,80103.37,252.5,-0.4675,0.00028,14.76168]
[1778850654899,38.34,80103.37,252.5,-0.4675,0.00028,14.76168]
[1778850655972,38.34,80105.34,252.5,-0.46695,0.00028,14.76036]
[1778850656040,38.34,80108.45,252.5,-0.46608,0.00028,14.75823]
[1778850661017,38.34,80108.89,252.5,-0.46596,0.00028,14.75792]
[1778850666803,38.34,80110.27,252.5,-0.46557,0.00028,14.75694]
[1778850668537,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668684,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668692,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668705,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668720,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668759,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850668953,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850669072,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850669205,38.34,80111.56,252.5,-0.46521,0.00028,14.75601]
[1778850669287,38.34,80116.31,252.5,-0.46389,0.00028,14.75251]
[1778850669745,38.34,80116.31,252.5,-0.46389,0.00028,14.75251]
[1778850669825,38.34,80124.76,252.5,-0.46153,0.00028,14.74587]
[1778850670873,38.34,80124.76,252.5,-0.46153,0.00028,14.74587]
[1778850670978,38.34,80124.76,252.5,-0.46153,0.00028,14.74587]
[1778850671129,38.34,80124.76,252.5,-0.46153,0.00028,14.74587]
[1778850672290,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672344,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672357,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672371,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672397,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672427,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672494,38.34,80125.89,252.5,-0.46121,0.00028,14.74495]
[1778850672469,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672689,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672714,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672807,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672820,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672938,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850672965,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673033,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673150,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673188,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673321,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673392,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673413,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673458,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673520,38.34,80126.38,252.5,-0.46108,0.00028,14.74454]
[1778850673435,38.34,80134.81,252.5,-0.45873,0.00028,14.7373]
[1778850673565,38.34,80134.81,252.5,-0.45873,0.00028,14.7373]
[1778850673847,38.34,80134.81,252.5,-0.45873,0.00028,14.7373]
[1778850673899,38.34,80134.81,252.5,-0.45873,0.00028,14.7373]
[1778850674308,38.34,80134.81,252.5,-0.45873,0.00028,14.7373]
[1778850674594,38.34,80134.75,252.5,-0.45874,0.00028,14.73736]
[1778850674750,38.34,80134.75,252.5,-0.45874,0.00028,14.73736]
[1778850675302,38.34,80134.75,252.5,-0.45874,0.00028,14.73736]
[1778850675402,38.34,80125.13,252.5,-0.46142,0.00028,14.74557]
[1778850677597,38.34,80126.39,252.5,-0.46107,0.00028,14.74453]
[1778850677742,38.34,80126.39,252.5,-0.46107,0.00028,14.74453]
[1778850681684,38.33,80127.65,252.5,-0.46072,0.00028,14.74347]
[1778850681740,38.33,80127.65,252.5,-0.46072,0.00028,14.74347]
[1778850681803,38.33,80127.65,252.5,-0.46072,0.00028,14.74347]
[1778850681911,38.33,80127.65,252.5,-0.46072,0.00028,14.74347]
[1778850682100,38.33,80127.65,252.5,-0.46072,0.00028,14.74347]
[1778850682130,38.33,80120.36,252.5,-0.46275,0.00028,14.74938]
[1778850682933,38.33,80120.36,252.5,-0.46275,0.00028,14.74938]
[1778850683031,38.33,80112.96,252.5,-0.46482,0.00028,14.75498]
[1778850685163,38.33,80112.57,252.5,-0.46492,0.00028,14.75527]
[1778850685411,38.33,80112.57,252.5,-0.46492,0.00028,14.75527]
[1778850685467,38.33,80114.05,252.5,-0.46451,0.00028,14.75418]
[1778850686377,38.33,80114.05,252.5,-0.46451,0.00028,14.75418]
[1778850686477,38.33,80121.92,252.5,-0.46231,0.00028,14.74813]
[1778850686744,38.33,80121.92,252.5,-0.46231,0.00028,14.74813]
[1778850687364,38.33,80121.92,252.5,-0.46231,0.00028,14.74813]
[1778850687436,38.33,80121.92,252.5,-0.46231,0.00028,14.74813]
[1778850687480,38.33,80120.81,252.5,-0.46262,0.00028,14.74901]
[1778850687875,38.33,80120.81,252.5,-0.46262,0.00028,14.74901]
[1778850690871,38.32,80119.5,252.5,-0.46299,0.00028,14.75003]
[1778850692784,38.32,80119.65,252.5,-0.46293,0.00028,14.74333]
[1778850698026,38.32,80120.07,252.5,-0.46281,0.00028,14.74298]
[1778850703061,38.31,80120.22,252.5,-0.46276,0.00028,14.74285]
[1778850704911,38.31,80119.97,252.5,-0.46283,0.00028,14.74304]
[1778850706020,38.31,80118.39,252.5,-0.46327,0.00028,14.74427]
[1778850710066,38.31,80117.5,252.5,-0.46352,0.00028,14.74494]
[1778850711793,38.3,80117.21,252.5,-0.4636,0.00028,14.74516]
[1778850717544,38.3,80117.35,252.5,-0.46355,0.00028,14.74505]
[1778850717556,38.3,80117.35,252.5,-0.46355,0.00028,14.74505]
[1778850718658,38.3,80114.8,252.5,-0.46427,0.00028,14.74697]
[1778850718691,38.3,80114.8,252.5,-0.46427,0.00028,14.74697]
[1778850718706,38.3,80114.8,252.5,-0.46427,0.00028,14.74697]
[1778850718724,38.3,80114.8,252.5,-0.46427,0.00028,14.74697]
[1778850719095,38.3,80114.8,252.5,-0.46427,0.00028,14.74697]
[1778850719174,38.3,80109.96,252.5,-0.46562,0.00028,14.7505]
[1778850720372,38.3,80109.96,252.5,-0.46562,0.00028,14.7505]
[1778850720495,38.3,80109.96,252.5,-0.46562,0.00028,14.7505]
[1778850720473,38.3,80105.62,252.5,-0.46684,0.00028,14.75353]
[1778850721188,38.3,80105.25,252.5,-0.46694,0.00028,14.75378]
[1778850722864,38.3,80103.54,252.5,-0.46742,0.00028,14.75493]
[1778850722994,38.3,80103.54,252.5,-0.46742,0.00028,14.75493]
[1778850723202,38.3,80102.97,252.5,-0.46758,0.00028,14.7553]
[1778850723852,38.3,80102.97,252.5,-0.46758,0.00028,14.7553]
[1778850728428,38.31,80099.86,252.5,-0.46845,0.00028,14.75734]
[1778850734492,38.33,80102.42,252.5,-0.46775,0.00028,14.75572]
[1778850735313,38.33,80101.66,252.5,-0.46796,0.00028,14.75622]
[1778850735343,38.33,80101.66,252.5,-0.46796,0.00028,14.75622]
[1778850735394,38.33,80101.66,252.5,-0.46796,0.00028,14.75622]
[1778850735486,38.34,80095.24,252.5,-0.46976,0.00028,14.76024]
[1778850738329,38.34,80095.26,252.5,-0.46975,0.00028,14.76023]
[1778850739165,38.34,80093.94,252.5,-0.47012,0.00028,14.76103]
[1778850741792,38.34,80091.27,252.5,-0.47087,0.00028,14.76259]
[1778850742094,38.34,80091.27,252.5,-0.47087,0.00028,14.76259]
[1778850742562,38.34,80091.27,252.5,-0.47087,0.00028,14.76259]
[1778850742586,38.34,80091.27,252.5,-0.47087,0.00028,14.76259]
[1778850742340,38.34,80092.56,252.5,-0.47051,0.00028,14.76184]
[1778850743347,38.34,80086.29,252.5,-0.47227,0.00028,14.76536]
[1778850744354,38.35,80082.24,252.5,-0.4734,0.00028,14.76748]
[1778850745667,38.35,80083.11,252.5,-0.47316,0.00028,14.76704]
[1778850745676,38.35,80083.11,252.5,-0.47316,0.00028,14.76704]
[1778850745703,38.35,80083.11,252.5,-0.47316,0.00028,14.76704]
[1778850746402,38.35,80083.11,252.5,-0.47316,0.00028,14.76704]
[1778850746406,38.35,80083.11,252.5,-0.47316,0.00028,14.76704]
[1778850747379,38.35,80076.76,252.5,-0.47494,0.00028,14.77016]
[1778850747699,38.35,80076.76,252.5,-0.47494,0.00028,14.77016]
[1778850751539,38.35,80076.94,252.5,-0.47489,0.00028,14.77008]
[1778850755560,38.35,80076.61,252.5,-0.47497,0.00028,14.76367]
[1778850755685,38.35,80077.96,252.5,-0.4746,0.00028,14.76303]
[1778850756235,38.35,80077.96,252.5,-0.4746,0.00028,14.76303]
[1778850758095,38.36,80080.65,252.5,-0.47384,0.00028,14.76172]
[1778850758114,38.36,80080.65,252.5,-0.47384,0.00028,14.76172]
[1778850758181,38.36,80080.65,252.5,-0.47384,0.00028,14.76172]
[1778850758456,38.36,80077.29,252.5,-0.47478,0.00028,14.76335]
[1778850760470,38.36,80073.16,252.5,-0.47594,0.00028,14.76524]
[1778850760714,38.36,80073.16,252.5,-0.47594,0.00028,14.76524]
[1778850760740,38.36,80073.16,252.5,-0.47594,0.00028,14.76524]
[1778850761531,38.36,80073.16,252.5,-0.47594,0.00028,14.76524]
[1778850761477,38.36,80069.23,252.5,-0.47704,0.00028,14.76692]
[1778850762403,38.36,80069.23,252.5,-0.47704,0.00028,14.76692]
[1778850763914,38.36,80068.02,252.5,-0.47738,0.00028,14.76742]
[1778850764565,38.36,80068.02,252.5,-0.47738,0.00028,14.76742]
[1778850766655,38.36,80068.05,252.5,-0.47737,0.00028,14.76741]
[1778850766716,38.36,80068.05,252.5,-0.47737,0.00028,14.76741]
[1778850766743,38.36,80068.05,252.5,-0.47737,0.00028,14.76741]
[1778850767520,38.36,80073.52,252.5,-0.47584,0.00028,14.76508]
[1778850768527,38.36,80076.95,252.5,-0.47488,0.00028,14.76352]
[1778850773582,38.36,80078.67,252.5,-0.4744,0.00028,14.7627]
[1778850778600,38.37,80079.54,252.5,-0.47416,0.00028,14.76228]
[1778850781044,38.37,80078.62,252.5,-0.47442,0.00028,14.76273]
[1778850781621,38.37,80083.91,252.5,-0.47294,0.00028,14.76008]
[1778850781684,38.37,80083.91,252.5,-0.47294,0.00028,14.76008]
[1778850782736,38.37,80085.67,252.5,-0.47245,0.00028,14.75916]
[1778850782864,38.37,80085.67,252.5,-0.47245,0.00028,14.75916]
[1778850783152,38.37,80085.67,252.5,-0.47245,0.00028,14.75916]
[1778850783635,38.37,80079.33,252.5,-0.47422,0.00028,14.76239]
[1778850785031,38.37,80077.67,252.5,-0.47469,0.00028,14.76319]
[1778850785526,38.37,80077.67,252.5,-0.47469,0.00028,14.76319]
[1778850787167,38.37,80078.0,252.5,-0.47459,0.00028,14.76303]
[1778850787584,38.37,80078.0,252.5,-0.47459,0.00028,14.76303]
[1778850789645,38.38,80077.24,252.5,-0.47481,0.00028,14.7634]
[1778850789685,38.38,80078.39,252.5,-0.47448,0.00028,14.76285]
[1778850794766,38.38,80080.69,252.5,-0.47384,0.00028,14.76173]
[1778850794777,38.38,80080.69,252.5,-0.47384,0.00028,14.76173]
[1778850794790,38.38,80080.69,252.5,-0.47384,0.00028,14.76173]
[1778850794810,38.38,80080.69,252.5,-0.47384,0.00028,14.76173]
[1778850795974,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796027,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796029,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796046,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796215,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796224,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796228,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796320,38.38,80080.71,252.5,-0.47384,0.00028,14.76172]
[1778850796707,38.38,80080.73,252.5,-0.47383,0.00028,14.76172]
[1778850797303,38.38,80080.73,252.5,-0.47383,0.00028,14.76172]
[1778850797640,38.38,80080.73,252.5,-0.47383,0.00028,14.76172]
[1778850797659,38.38,80073.15,252.5,-0.47595,0.00028,14.76527]
[1778850797853,38.38,80073.15,252.5,-0.47595,0.00028,14.76527]
[1778850798484,38.38,80073.15,252.5,-0.47595,0.00028,14.76527]
[1778850799260,38.38,80070.75,252.5,-0.47663,0.00028,14.76631]
[1778850800361,38.38,80068.24,252.5,-0.47733,0.00028,14.76735]
[1778850801065,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801318,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801329,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801331,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801380,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801382,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850801424,38.38,80068.42,252.5,-0.47728,0.00028,14.76728]
[1778850802523,38.38,80068.51,252.5,-0.47725,0.00028,14.76724]
[1778850803898,38.38,80064.14,252.5,-0.47847,0.00028,14.76895]
[1778850804118,38.38,80064.14,252.5,-0.47847,0.00028,14.76895]
[1778850804825,38.38,80063.02,252.5,-0.47879,0.00028,14.76936]
[1778850807439,38.38,80063.04,252.5,-0.47878,0.00028,14.76936]
[1778850808233,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808237,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808240,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808253,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808256,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808269,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808412,38.37,80062.43,252.5,-0.47895,0.00028,14.76958]
[1778850808685,38.37,80062.38,252.5,-0.47897,0.00028,14.7696]
[1778850809107,38.37,80062.38,252.5,-0.47897,0.00028,14.7696]
[1778850809359,38.37,80062.38,252.5,-0.47897,0.00028,14.7696]
[1778850809605,38.38,80073.11,252.5,-0.47596,0.00028,14.76528]
[1778850810582,38.38,80079.42,252.5,-0.4742,0.00028,14.76235]
[1778850815863,38.38,80078.46,252.5,-0.47446,0.00028,14.75625]
[1778850820898,38.38,80077.75,252.5,-0.47466,0.00028,14.7566]
[1778850821894,38.38,80077.75,252.5,-0.47466,0.00028,14.7566]
[1778850823684,38.38,80077.76,252.5,-0.47466,0.00028,14.75659]
[1778850827604,38.39,80078.59,252.5,-0.47443,0.00028,14.7562]
[1778850828438,38.39,80078.34,252.5,-0.4745,0.00028,14.75632]
[1778850830604,38.39,80077.33,252.5,-0.47478,0.00028,14.7568]
[1778850840192,38.4,80076.96,252.5,-0.47489,0.00028,14.75698]
[1778850841214,38.4,80076.96,252.5,-0.47489,0.00028,14.75698]
[1778850845342,38.4,80077.08,252.5,-0.47486,0.00028,14.75693]
[1778850845543,38.4,80077.08,252.5,-0.47486,0.00028,14.75693]
[1778850845755,38.4,80077.14,252.5,-0.47484,0.00028,14.7569]
[1778850846348,38.4,80077.14,252.5,-0.47484,0.00028,14.7569]
[1778850846541,38.4,80077.14,252.5,-0.47484,0.00028,14.7569]
[1778850846630,38.4,80077.14,252.5,-0.47484,0.00028,14.7569]
[1778850846689,38.4,80077.14,252.5,-0.47484,0.00028,14.7569]
[1778850846675,38.4,80082.54,252.5,-0.47333,0.00028,14.75426]
[1778850847633,38.41,80090.68,252.5,-0.47106,0.00028,14.74988]
[1778850848667,38.41,80097.79,252.5,-0.46907,0.00028,14.74566]
[1778850851449,38.41,80099.75,252.5,-0.46852,0.00028,14.74444]
[1778850851699,38.41,80099.75,252.5,-0.46852,0.00028,14.74444]
[1778850857339,38.42,80102.85,252.5,-0.46767,0.00028,14.74246]
[1778850858390,38.43,80101.33,252.5,-0.46809,0.00028,14.74346]
[1778850858694,38.43,80101.33,252.5,-0.46809,0.00028,14.74346]
[1778850858438,38.43,80106.96,252.5,-0.46653,0.00028,14.73972]
[1778850859285,38.43,80106.96,252.5,-0.46653,0.00028,14.73972]
[1778850859343,38.43,80106.96,252.5,-0.46653,0.00028,14.73972]
[1778850859441,38.43,80101.53,252.5,-0.46804,0.00028,14.74334]
[1778850859815,38.43,80101.53,252.5,-0.46804,0.00028,14.74334]
[1778850860203,38.43,80101.53,252.5,-0.46804,0.00028,14.74334]
[1778850860495,38.43,80101.53,252.5,-0.46804,0.00028,14.74334]
[1778850860596,38.43,80101.34,252.5,-0.46809,0.00028,14.74346]
[1778850862818,38.44,80102.43,252.5,-0.46779,0.00028,14.74276]
[1778850862894,38.44,80102.43,252.5,-0.46779,0.00028,14.74276]
[1778850863273,38.44,80102.43,252.5,-0.46779,0.00028,14.74276]
[1778850863394,38.44,80102.43,252.5,-0.46779,0.00028,14.74276]
[1778850863723,38.44,80102.43,252.5,-0.46779,0.00028,14.74276]
[1778850863794,38.44,80105.09,252.5,-0.46705,0.00028,14.74101]
[1778850864201,38.44,80105.53,252.5,-0.46693,0.00028,14.74071]
[1778850869236,38.44,80107.55,252.5,-0.46636,0.00028,14.73933]
[1778850872701,38.44,80107.79,252.5,-0.46629,0.00028,14.73258]
[1778850873718,38.44,80107.53,252.5,-0.46636,0.00028,14.73276]
[1778850874307,38.44,80108.67,252.5,-0.46604,0.00028,14.73197]
[1778850874394,38.44,80108.67,252.5,-0.46604,0.00028,14.73197]
[1778850874706,38.44,80110.91,252.5,-0.46541,0.00028,14.73039]
[1778850875981,38.44,80112.14,252.5,-0.46507,0.00028,14.7295]
[1778850876106,38.44,80112.14,252.5,-0.46507,0.00028,14.7295]
[1778850876607,38.44,80112.14,252.5,-0.46507,0.00028,14.7295]
[1778850876709,38.44,80115.09,252.5,-0.46425,0.00028,14.72736]
[1778850880540,38.44,80113.49,252.5,-0.4647,0.00028,14.72854]
[1778850880703,38.44,80113.49,252.5,-0.4647,0.00028,14.72854]
[1778850881654,38.44,80113.31,252.5,-0.46475,0.00028,14.72867]
[1778850881704,38.44,80113.31,252.5,-0.46475,0.00028,14.72867]
[1778850882683,38.44,80116.07,252.5,-0.46398,0.00028,14.72662]
[1778850883085,38.44,80117.52,252.5,-0.46357,0.00028,14.72553]
[1778850883596,38.44,80123.05,252.5,-0.46203,0.00028,14.72121]
[1778850885329,38.44,80122.76,252.5,-0.46211,0.00028,14.72144]
[1778850885414,38.44,80122.76,252.5,-0.46211,0.00028,14.72144]
[1778850886104,38.44,80123.88,252.5,-0.4618,0.00028,14.72054]
[1778850886369,38.44,80123.88,252.5,-0.4618,0.00028,14.72054]
[1778850886761,38.44,80122.02,252.5,-0.46232,0.00028,14.72202]
[1778850887302,38.44,80122.02,252.5,-0.46232,0.00028,14.72202]
[1778850887897,38.44,80120.65,252.5,-0.4627,0.00028,14.7231]
[1778850893404,38.44,80123.14,252.5,-0.462,0.00028,14.72112]
[1778850894762,38.44,80123.14,252.5,-0.462,0.00028,14.72112]
[1778850895588,38.43,80122.96,252.5,-0.46205,0.00028,14.72126]
[1778850896010,38.43,80123.42,252.5,-0.46192,0.00028,14.72089]
[1778850896104,38.43,80123.42,252.5,-0.46192,0.00028,14.72089]
[1778850899051,38.43,80127.87,252.5,-0.46068,0.00028,14.71724]
[1778850901460,38.43,80123.85,252.5,-0.4618,0.00028,14.72053]
[1778850903316,38.43,80124.0,252.5,-0.46176,0.00028,14.72041]
[1778850908509,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908542,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908600,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908652,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908675,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908685,38.43,80121.82,252.5,-0.46236,0.00028,14.72215]
[1778850908884,38.43,80121.11,252.5,-0.46256,0.00028,14.72271]
[1778850909601,38.43,80121.11,252.5,-0.46256,0.00028,14.72271]
[1778850909644,38.43,80121.11,252.5,-0.46256,0.00028,14.72271]
[1778850909695,38.43,80107.97,252.5,-0.46623,0.00028,14.73243]
[1778850910261,38.43,80107.97,252.5,-0.46623,0.00028,14.73243]
[1778850910414,38.43,80107.97,252.5,-0.46623,0.00028,14.73243]
[1778850910598,38.43,80107.97,252.5,-0.46623,0.00028,14.73243]
[1778850910701,38.43,80097.69,252.5,-0.4691,0.00028,14.73917]
[1778850911709,38.43,80094.3,252.5,-0.47005,0.00028,14.74124]
[1778850912311,38.43,80094.3,252.5,-0.47005,0.00028,14.74124]
[1778850912331,38.43,80094.3,252.5,-0.47005,0.00028,14.74124]
[1778850912352,38.43,80094.3,252.5,-0.47005,0.00028,14.74124]
[1778850912766,38.43,80086.95,252.5,-0.4721,0.00028,14.74541]
[1778850913216,38.43,80086.95,252.5,-0.4721,0.00028,14.74541]
[1778850913512,38.43,80086.95,252.5,-0.4721,0.00028,14.74541]
[1778850914112,38.43,80085.4,252.5,-0.47254,0.00028,14.74624]
[1778850914182,38.43,80085.4,252.5,-0.47254,0.00028,14.74624]
[1778850914255,38.43,80085.4,252.5,-0.47254,0.00028,14.74624]
[1778850914431,38.43,80085.4,252.5,-0.47254,0.00028,14.74624]
[1778850914456,38.43,80085.4,252.5,-0.47254,0.00028,14.74624]
[1778850914556,38.43,80079.88,252.5,-0.47408,0.00028,14.74905]
[1778850915644,38.43,80079.88,252.5,-0.47408,0.00028,14.74905]
[1778850915652,38.43,80079.88,252.5,-0.47408,0.00028,14.74905]
[1778850915661,38.43,80079.88,252.5,-0.47408,0.00028,14.74905]
[1778850915718,38.43,80079.88,252.5,-0.47408,0.00028,14.74905]
[1778850915745,38.43,80076.8,252.5,-0.47494,0.00028,14.75053]
[1778850916126,38.43,80076.8,252.5,-0.47494,0.00028,14.75053]
[1778850916781,38.44,80067.34,252.5,-0.47759,0.00028,14.75462]
[1778850920023,38.44,80065.99,252.5,-0.47797,0.00028,14.75516]
[1778850925012,38.45,80064.51,252.5,-0.47839,0.00028,14.75573]
[1778850925453,38.45,80064.51,252.5,-0.47839,0.00028,14.75573]
[1778850925488,38.45,80064.51,252.5,-0.47839,0.00028,14.75573]
[1778850926254,38.46,80062.64,252.5,-0.47891,0.00028,14.75643]
[1778850926298,38.46,80062.64,252.5,-0.47891,0.00028,14.75643]
[1778850926414,38.46,80062.64,252.5,-0.47891,0.00028,14.75643]
[1778850926421,38.46,80062.64,252.5,-0.47891,0.00028,14.75643]
[1778850926640,38.46,80067.03,252.5,-0.47768,0.00028,14.75476]
[1778850927447,38.46,80067.03,252.5,-0.47768,0.00028,14.75476]
[1778850928478,38.46,80068.59,252.5,-0.47725,0.00028,14.75414]
[1778850928654,38.46,80073.76,252.5,-0.4758,0.00028,14.75194]
[1778850929044,38.46,80073.76,252.5,-0.4758,0.00028,14.75194]
[1778850929456,38.46,80073.76,252.5,-0.4758,0.00028,14.75194]
[1778850929684,38.46,80073.76,252.5,-0.4758,0.00028,14.75194]
[1778850929716,38.46,80073.76,252.5,-0.4758,0.00028,14.75194]
[1778850929766,38.46,80081.02,252.5,-0.47378,0.00028,14.74853]
[1778850930187,38.46,80081.02,252.5,-0.47378,0.00028,14.74853]
[1778850930314,38.46,80081.02,252.5,-0.47378,0.00028,14.74853]
[1778850930337,38.46,80081.02,252.5,-0.47378,0.00028,14.74853]
[1778850930465,38.46,80081.02,252.5,-0.47378,0.00028,14.74853]
[1778850930786,38.46,80089.18,252.5,-0.4715,0.00028,14.74423]
[1778850931593,38.46,80089.18,252.5,-0.4715,0.00028,14.74423]
[1778850934773,38.47,80087.64,252.5,-0.47192,0.00028,14.73851]
[1778850935559,38.47,80090.4,252.5,-0.47115,0.00028,14.73698]
[1778850936450,38.47,80091.46,252.5,-0.47086,0.00028,14.73638]
[1778850937758,38.47,80093.21,252.5,-0.47037,0.00028,14.73537]
[1778850943507,38.48,80094.58,252.5,-0.46999,0.00028,14.73458]
[1778850943762,38.48,80101.53,252.5,-0.46805,0.00028,14.73028]
[1778850944892,38.49,80104.0,252.5,-0.46737,0.00028,14.72867]
[1778850945459,38.49,80104.0,252.5,-0.46737,0.00028,14.72867]
[1778850945776,38.49,80108.92,252.5,-0.466,0.00028,14.72533]
[1778850946330,38.49,80108.92,252.5,-0.466,0.00028,14.72533]
[1778850946571,38.49,80108.92,252.5,-0.466,0.00028,14.72533]
[1778850946694,38.49,80108.92,252.5,-0.466,0.00028,14.72533]
[1778850946783,38.49,80108.51,252.5,-0.46611,0.00028,14.72562]
[1778850947868,38.49,80109.07,252.5,-0.46596,0.00028,14.72523]
[1778850949236,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949245,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949254,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949385,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949417,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949450,38.49,80109.99,252.5,-0.4657,0.00028,14.72458]
[1778850949867,38.49,80112.19,252.5,-0.46509,0.00028,14.72302]
[1778850950811,38.49,80116.95,252.5,-0.46376,0.00028,14.7195]
[1778850951246,38.49,80116.95,252.5,-0.46376,0.00028,14.7195]
[1778850951273,38.49,80116.95,252.5,-0.46376,0.00028,14.7195]
[1778850952553,38.49,80118.4,252.5,-0.46336,0.00028,14.7184]
[1778850952597,38.49,80118.4,252.5,-0.46336,0.00028,14.7184]
[1778850952653,38.49,80118.4,252.5,-0.46336,0.00028,14.7184]
[1778850953508,38.49,80120.64,252.5,-0.46273,0.00028,14.71667]
[1778850954128,38.49,80123.27,252.5,-0.462,0.00028,14.71458]
[1778850954198,38.49,80123.27,252.5,-0.462,0.00028,14.71458]
[1778850954289,38.49,80123.27,252.5,-0.462,0.00028,14.71458]
[1778850955240,38.49,80123.27,252.5,-0.462,0.00028,14.71458]
[1778850955351,38.49,80123.27,252.5,-0.462,0.00028,14.71458]
[1778850955451,38.49,80118.54,252.5,-0.46332,0.00028,14.71829]
[1778850955846,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957138,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957198,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957328,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957416,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957696,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957750,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957779,38.49,80113.96,252.5,-0.46459,0.00028,14.72172]
[1778850957791,38.49,80116.56,252.5,-0.46387,0.00028,14.71979]
[1778850958104,38.49,80108.51,252.5,-0.46611,0.00028,14.72561]
[1778850959023,38.49,80094.71,252.5,-0.46996,0.00028,14.73452]
[1778850964910,38.5,80095.13,252.5,-0.46985,0.00028,14.73428]
[1778850968915,38.51,80094.04,252.5,-0.47016,0.00028,14.73494]
[1778850969416,38.51,80094.04,252.5,-0.47016,0.00028,14.73494]
[1778850969507,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970043,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970060,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970077,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970087,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970114,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970117,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970498,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850970513,38.51,80089.96,252.5,-0.4713,0.00028,14.73729]
[1778850971707,38.51,80079.45,252.5,-0.47423,0.00028,14.74278]
[1778850971959,38.51,80076.38,252.5,-0.47509,0.00028,14.74423]
[1778850973295,38.51,80076.38,252.5,-0.47509,0.00028,14.74423]
[1778850974554,38.51,80076.77,252.5,-0.47498,0.00028,14.74405]
[1778850979013,38.52,80074.69,252.5,-0.47556,0.00028,14.745]
[1778850980646,38.52,80074.78,252.5,-0.47554,0.00028,14.74496]
[1778850980651,38.52,80074.78,252.5,-0.47554,0.00028,14.74496]
[1778850980656,38.52,80074.78,252.5,-0.47554,0.00028,14.74496]
[1778850982031,38.52,80079.69,252.5,-0.47417,0.00028,14.74267]
[1778850983759,38.52,80079.69,252.5,-0.47417,0.00028,14.74267]
[1778850985052,38.52,80075.97,252.5,-0.47521,0.00028,14.74443]
[1778850986480,38.52,80075.97,252.5,-0.47521,0.00028,14.74443]
[1778850987090,38.52,80082.17,252.5,-0.47348,0.00028,14.74144]
[1778850992102,38.53,80084.1,252.5,-0.47293,0.00028,14.73388]
[1778850996185,38.53,80086.74,252.5,-0.47219,0.00028,14.7325]
[1778850996719,38.53,80086.74,252.5,-0.47219,0.00028,14.7325]
[1778850997356,38.53,80088.36,252.5,-0.47174,0.00028,14.73162]
[1778850998420,38.53,80088.81,252.5,-0.47162,0.00028,14.73137]
[1778850998580,38.53,80088.81,252.5,-0.47162,0.00028,14.73137]
[1778850998953,38.53,80089.39,252.5,-0.47146,0.00028,14.73106]
[1778851000872,38.53,80090.08,252.5,-0.47127,0.00028,14.73067]
[1778851001718,38.53,80090.52,252.5,-0.47114,0.00028,14.73043]
[1778851001803,38.53,80090.52,252.5,-0.47114,0.00028,14.73043]
[1778851001843,38.53,80090.52,252.5,-0.47114,0.00028,14.73043]
[1778851001856,38.53,80090.52,252.5,-0.47114,0.00028,14.73043]
[1778851001884,38.54,80090.71,252.5,-0.47109,0.00028,14.73032]
[1778851002172,38.54,80095.32,252.5,-0.46981,0.00028,14.72764]
[1778851003446,38.54,80095.32,252.5,-0.46981,0.00028,14.72764]
[1778851003517,38.54,80099.46,252.5,-0.46865,0.00028,14.72511]
[1778851004186,38.54,80108.38,252.5,-0.46617,0.00028,14.71923]
[1778851005193,38.54,80105.12,252.5,-0.46708,0.00028,14.72145]
[1778851006366,38.54,80105.12,252.5,-0.46708,0.00028,14.72145]
[1778851006872,38.54,80105.12,252.5,-0.46708,0.00028,14.72145]
[1778851007402,38.55,80104.61,252.5,-0.46722,0.00028,14.72179]
[1778851010970,38.55,80099.64,252.5,-0.46861,0.00028,14.72502]
[1778851016835,38.56,80098.47,252.5,-0.46895,0.00028,14.72577]
[1778851017094,38.57,80099.01,252.5,-0.4688,0.00028,14.72544]
[1778851017277,38.57,80102.02,252.5,-0.46796,0.00028,14.72353]
[1778851019591,38.57,80103.71,252.5,-0.46749,0.00028,14.72243]
[1778851019660,38.56,80102.37,252.5,-0.46786,0.00028,14.7233]
[1778851020614,38.56,80102.37,252.5,-0.46786,0.00028,14.7233]
[1778851021401,38.57,80099.56,252.5,-0.46864,0.00028,14.7251]
[1778851021441,38.57,80092.78,252.5,-0.47053,0.00028,14.72918]
[1778851022312,38.57,80088.21,252.5,-0.47181,0.00028,14.73176]
[1778851026117,38.57,80089.15,252.5,-0.47155,0.00028,14.73124]
[1778851027352,38.57,80092.14,252.5,-0.47071,0.00028,14.72956]
[1778851029316,38.58,80093.3,252.5,-0.47039,0.00028,14.7289]
[1778851032643,38.58,80094.81,252.5,-0.46997,0.00028,14.72802]
[1778851032975,38.58,80094.29,252.5,-0.47012,0.00028,14.72833]
[1778851033157,38.58,80094.29,252.5,-0.47012,0.00028,14.72833]
[1778851036497,38.58,80093.02,252.5,-0.47048,0.00028,14.72907]
[1778851036551,38.58,80093.02,252.5,-0.47048,0.00028,14.72907]
[1778851036587,38.58,80093.02,252.5,-0.47048,0.00028,14.72907]
[1778851036773,38.58,80093.02,252.5,-0.47048,0.00028,14.72907]
[1778851037602,38.59,80095.42,252.5,-0.46981,0.00028,14.72767]
[1778851037656,38.59,80095.42,252.5,-0.46981,0.00028,14.72767]
[1778851037719,38.59,80087.84,252.5,-0.47192,0.00028,14.73199]
[1778851038424,38.59,80084.67,252.5,-0.4728,0.00028,14.73367]
[1778851039866,38.59,80084.67,252.5,-0.4728,0.00028,14.73367]
[1778851039943,38.59,80083.67,252.5,-0.47308,0.00028,14.73419]
[1778851041109,38.59,80082.16,252.5,-0.4735,0.00028,14.73495]
[1778851042851,38.59,80082.46,252.5,-0.47342,0.00028,14.7348]
[1778851050345,38.6,80083.48,252.5,-0.47314,0.00028,14.73429]
[1778851055155,38.6,80084.86,252.5,-0.47275,0.00028,14.727]
[1778851055559,38.6,80090.65,252.5,-0.47114,0.00028,14.72387]
[1778851056929,38.6,80090.65,252.5,-0.47114,0.00028,14.72387]
[1778851059803,38.61,80092.66,252.5,-0.47058,0.00028,14.72273]
[1778851060594,38.61,80096.43,252.5,-0.46953,0.00028,14.72051]
[1778851061343,38.61,80096.43,252.5,-0.46953,0.00028,14.72051]
[1778851066715,38.62,80097.66,252.5,-0.46919,0.00028,14.71977]
[1778851066720,38.62,80097.66,252.5,-0.46919,0.00028,14.71977]
[1778851067643,38.62,80093.12,252.5,-0.47046,0.00028,14.72249]
[1778851068325,38.62,80093.12,252.5,-0.47046,0.00028,14.72249]
[1778851068437,38.62,80093.12,252.5,-0.47046,0.00028,14.72249]
[1778851074694,38.63,80091.75,252.5,-0.47084,0.00028,14.72329]
[1778851075836,38.63,80091.75,252.5,-0.47084,0.00028,14.72329]
[1778851078794,38.63,80091.07,252.5,-0.47104,0.00028,14.72368]
[1778851080330,38.63,80091.86,252.5,-0.47082,0.00028,14.72323]
[1778851086781,38.64,80091.73,252.5,-0.47086,0.00028,14.72332]
[1778851091816,38.65,80093.03,252.5,-0.4705,0.00028,14.72258]
[1778851094819,38.65,80092.28,252.5,-0.47071,0.00028,14.72302]
[1778851095844,38.65,80086.64,252.5,-0.47228,0.00028,14.72614]
[1778851096952,38.65,80086.64,252.5,-0.47228,0.00028,14.72614]
[1778851096966,38.65,80086.64,252.5,-0.47228,0.00028,14.72614]
[1778851096974,38.65,80086.64,252.5,-0.47228,0.00028,14.72614]
[1778851096993,38.65,80085.87,252.5,-0.47249,0.00028,14.72655]
[1778851097025,38.65,80085.87,252.5,-0.47249,0.00028,14.72655]
[1778851097413,38.65,80085.87,252.5,-0.47249,0.00028,14.72655]
[1778851097860,38.65,80081.21,252.5,-0.47379,0.00028,14.72892]
[1778851098255,38.65,80081.21,252.5,-0.47379,0.00028,14.72892]
[1778851103603,38.66,80081.99,252.5,-0.47358,0.00028,14.72854]
[1778851107949,38.66,80086.68,252.5,-0.47227,0.00028,14.72613]
[1778851112986,38.66,80084.81,252.5,-0.47279,0.00028,14.72053]
[1778851118022,38.67,80087.26,252.5,-0.47211,0.00028,14.71924]
[1778851122487,38.67,80087.52,252.5,-0.47204,0.00028,14.7191]
[1778851122564,38.67,80087.52,252.5,-0.47204,0.00028,14.7191]
[1778851122848,38.67,80087.52,252.5,-0.47204,0.00028,14.7191]
[1778851123413,38.67,80088.61,252.5,-0.47173,0.00028,14.71852]
[1778851124462,38.67,80091.21,252.5,-0.47101,0.00028,14.71707]
[1778851124910,38.67,80091.21,252.5,-0.47101,0.00028,14.71707]
[1778851124636,38.67,80098.15,252.5,-0.46908,0.00028,14.71298]
[1778851125071,38.68,80103.84,252.5,-0.4675,0.00028,14.70938]
[1778851126761,38.68,80107.86,252.5,-0.46639,0.00028,14.7067]
[1778851127327,38.68,80107.86,252.5,-0.46639,0.00028,14.7067]
[1778851127486,38.68,80107.86,252.5,-0.46639,0.00028,14.7067]
[1778851127594,38.68,80107.86,252.5,-0.46639,0.00028,14.7067]
[1778851127651,38.68,80107.51,252.5,-0.46649,0.00028,14.70694]
[1778851130410,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130750,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130791,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130846,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130853,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130884,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851130953,38.68,80107.44,252.5,-0.46651,0.00028,14.70699]
[1778851131233,38.68,80108.0,252.5,-0.46635,0.00028,14.70661]
[1778851131247,38.68,80108.0,252.5,-0.46635,0.00028,14.70661]
[1778851131937,38.68,80116.89,252.5,-0.46388,0.00028,14.70024]
[1778851132120,38.68,80121.97,252.5,-0.46247,0.00028,14.69635]
[1778851133259,38.68,80121.97,252.5,-0.46247,0.00028,14.69635]
[1778851133318,38.68,80121.97,252.5,-0.46247,0.00028,14.69635]
[1778851137966,38.68,80124.42,252.5,-0.46179,0.00028,14.6944]
[1778851139053,38.68,80121.67,252.5,-0.46255,0.00028,14.69657]
[1778851140322,38.68,80122.47,252.5,-0.46233,0.00028,14.69594]
[1778851144099,38.67,80123.78,252.5,-0.46196,0.00028,14.69489]
[1778851148857,38.67,80124.2,252.5,-0.46184,0.00028,14.69455]
[1778851148865,38.67,80124.2,252.5,-0.46184,0.00028,14.69455]
[1778851148883,38.67,80124.2,252.5,-0.46184,0.00028,14.69455]
[1778851148893,38.67,80124.2,252.5,-0.46184,0.00028,14.69455]
[1778851148898,38.67,80124.2,252.5,-0.46184,0.00028,14.69455]
[1778851149659,38.67,80126.29,252.5,-0.46126,0.00028,14.69285]
[1778851149884,38.67,80126.29,252.5,-0.46126,0.00028,14.69285]
[1778851150253,38.67,80128.83,252.5,-0.46055,0.00028,14.69075]
[1778851151191,38.67,80130.58,252.5,-0.46007,0.00028,14.68928]
[1778851151310,38.67,80130.58,252.5,-0.46007,0.00028,14.68928]
[1778851156222,38.66,80130.34,252.5,-0.46013,0.00028,14.68947]
[1778851158585,38.66,80130.55,252.5,-0.46007,0.00028,14.68928]
[1778851158847,38.66,80130.55,252.5,-0.46007,0.00028,14.68928]
[1778851158870,38.65,80132.29,252.5,-0.45958,0.00028,14.68779]
[1778851160317,38.65,80136.07,252.5,-0.45853,0.00028,14.68449]
[1778851162265,38.65,80136.61,252.5,-0.45838,0.00028,14.684]
[1778851162517,38.65,80136.61,252.5,-0.45838,0.00028,14.684]
[1778851162781,38.65,80136.38,252.5,-0.45844,0.00028,14.6842]
[1778851164717,38.65,80137.65,252.5,-0.45809,0.00028,14.68306]
[1778851165594,38.65,80139.95,252.5,-0.45746,0.00028,14.68099]
[1778851167024,38.65,80139.85,252.5,-0.45748,0.00028,14.68109]
[1778851168032,38.65,80140.27,252.5,-0.45737,0.00028,14.68071]
[1778851168042,38.65,80140.27,252.5,-0.45737,0.00028,14.68071]
[1778851168048,38.65,80140.27,252.5,-0.45737,0.00028,14.68071]
[1778851168050,38.65,80140.27,252.5,-0.45737,0.00028,14.68071]
[1778851168066,38.66,80140.27,252.5,-0.45737,0.00028,14.68071]
[1778851168373,38.66,80141.61,252.5,-0.457,0.00028,14.67949]
[1778851169277,38.66,80141.61,252.5,-0.457,0.00028,14.67949]
[1778851169380,38.66,80142.47,252.5,-0.45676,0.00028,14.67869]
[1778851170066,38.66,80142.47,252.5,-0.45676,0.00028,14.67869]
[1778851170067,38.66,80142.47,252.5,-0.45676,0.00028,14.67869]
[1778851174610,38.67,80142.94,252.5,-0.45663,0.00028,14.67167]
[1778851174658,38.67,80142.94,252.5,-0.45663,0.00028,14.67167]
[1778851175164,38.67,80143.02,252.5,-0.45661,0.00028,14.67161]
[1778851175422,38.67,80138.08,252.5,-0.45798,0.00028,14.67614]
[1778851178260,38.67,80136.17,252.5,-0.4585,0.00028,14.67783]
[1778851178406,38.67,80136.17,252.5,-0.4585,0.00028,14.67783]
[1778851178865,38.67,80136.17,252.5,-0.4585,0.00028,14.67783]
[1778851178876,38.66,80135.7,252.5,-0.45863,0.00028,14.67824]
[1778851179540,38.66,80135.7,252.5,-0.45863,0.00028,14.67824]
[1778851179696,38.66,80135.7,252.5,-0.45863,0.00028,14.67824]
[1778851180706,38.66,80134.98,252.5,-0.45883,0.00028,14.67887]
[1778851180725,38.66,80126.47,252.5,-0.46119,0.00028,14.68608]
[1778851181142,38.66,80126.47,252.5,-0.46119,0.00028,14.68608]
[1778851181229,38.66,80126.47,252.5,-0.46119,0.00028,14.68608]
[1778851181464,38.66,80122.81,252.5,-0.46221,0.00028,14.68902]
[1778851182675,38.66,80122.81,252.5,-0.46221,0.00028,14.68902]
[1778851183035,38.66,80122.81,252.5,-0.46221,0.00028,14.68902]
[1778851183044,38.66,80122.03,252.5,-0.46242,0.00028,14.68963]
[1778851183478,38.66,80115.23,252.5,-0.46431,0.00028,14.69481]
[1778851184485,38.66,80111.5,252.5,-0.46535,0.00028,14.69751]
[1778851185933,38.66,80111.5,252.5,-0.46535,0.00028,14.69751]
[1778851185988,38.66,80111.5,252.5,-0.46535,0.00028,14.69751]
[1778851189412,38.65,80112.38,252.5,-0.4651,0.00028,14.69686]
[1778851192502,38.65,80113.09,252.5,-0.4649,0.00028,14.69634]
[1778851193360,38.64,80113.75,252.5,-0.46471,0.00028,14.69586]
[1778851195360,38.64,80117.37,252.5,-0.4637,0.00028,14.69317]
[1778851196087,38.64,80119.7,252.5,-0.46306,0.00028,14.6914]
[1778851196280,38.64,80119.7,252.5,-0.46306,0.00028,14.6914]
[1778851199348,38.64,80122.83,252.5,-0.46218,0.00028,14.68895]
[1778851201208,38.64,80123.66,252.5,-0.46195,0.00028,14.68828]
[1778851205081,38.63,80126.28,252.5,-0.46122,0.00028,14.68616]
[1778851206167,38.63,80131.32,252.5,-0.45982,0.00028,14.68194]
[1778851206822,38.63,80131.32,252.5,-0.45982,0.00028,14.68194]
[1778851207104,38.63,80131.32,252.5,-0.45982,0.00028,14.68194]
[1778851208138,38.63,80133.7,252.5,-0.45916,0.00028,14.67988]
[1778851210537,38.63,80134.95,252.5,-0.45881,0.00028,14.67878]
[1778851210785,38.63,80134.95,252.5,-0.45881,0.00028,14.67878]
[1778851211685,38.62,80134.25,252.5,-0.459,0.00028,14.67938]
[1778851211785,38.62,80127.4,252.5,-0.4609,0.00028,14.6852]
[1778851212681,38.62,80123.38,252.5,-0.46202,0.00028,14.68846]
[1778851217716,38.62,80123.1,252.5,-0.46209,0.00028,14.68867]
[1778851221133,38.62,80123.17,252.5,-0.46207,0.00028,14.68861]
[1778851221675,38.62,80123.17,252.5,-0.46207,0.00028,14.68861]
[1778851227111,38.61,80124.47,252.5,-0.4617,0.00028,14.68755]
[1778851227786,38.61,80128.11,252.5,-0.46069,0.00028,14.68457]
[1778851229455,38.61,80129.05,252.5,-0.46043,0.00028,14.68378]
[1778851234835,38.6,80129.62,252.5,-0.46025,0.00028,14.67667]
[1778851235593,38.6,80129.62,252.5,-0.46025,0.00028,14.67667]
[1778851239012,38.59,80131.41,252.5,-0.45975,0.00028,14.67513]
[1778851239291,38.59,80130.92,252.5,-0.45988,0.00028,14.67554]
[1778851239647,38.59,80130.92,252.5,-0.45988,0.00028,14.67554]
[1778851239695,38.59,80130.92,252.5,-0.45988,0.00028,14.67554]
[1778851239712,38.59,80130.92,252.5,-0.45988,0.00028,14.67554]
[1778851239870,38.59,80134.45,252.5,-0.4589,0.00028,14.67248]
[1778851240671,38.59,80134.45,252.5,-0.4589,0.00028,14.67248]
[1778851241651,38.59,80137.48,252.5,-0.45806,0.00028,14.6698]
[1778851242166,38.59,80137.86,252.5,-0.45795,0.00028,14.66946]
[1778851242450,38.59,80137.86,252.5,-0.45795,0.00028,14.66946]
[1778851242457,38.59,80137.86,252.5,-0.45795,0.00028,14.66946]
[1778851242490,38.59,80137.86,252.5,-0.45795,0.00028,14.66946]
[1778851243048,38.59,80137.86,252.5,-0.45795,0.00028,14.66946]
[1778851243401,38.6,80137.56,252.5,-0.45804,0.00028,14.66974]
[1778851243898,38.6,80136.58,252.5,-0.45831,0.00028,14.67062]
[1778851244981,38.6,80136.58,252.5,-0.45831,0.00028,14.67062]
[1778851247776,38.6,80138.16,252.5,-0.45788,0.00028,14.66922]
[1778851247826,38.6,80138.16,252.5,-0.45788,0.00028,14.66922]
[1778851247849,38.6,80138.16,252.5,-0.45788,0.00028,14.66922]
[1778851247873,38.6,80138.16,252.5,-0.45788,0.00028,14.66922]
[1778851247926,38.6,80137.34,252.5,-0.45811,0.00028,14.66996]
[1778851251151,38.6,80135.36,252.5,-0.45865,0.00028,14.67171]
[1778851256989,38.59,80135.67,252.5,-0.45856,0.00028,14.6714]
[1778851260375,38.58,80137.93,252.5,-0.45792,0.00028,14.66936]
[1778851261018,38.58,80138.92,252.5,-0.45765,0.00028,14.66846]
[1778851261279,38.58,80138.92,252.5,-0.45765,0.00028,14.66846]
[1778851263261,38.59,80141.36,252.5,-0.45697,0.00028,14.66623]
[1778851263718,38.59,80141.36,252.5,-0.45697,0.00028,14.66623]
[1778851268934,38.59,80141.04,252.5,-0.45707,0.00028,14.66655]
[1778851269111,38.59,80141.04,252.5,-0.45707,0.00028,14.66655]
[1778851275119,38.61,80142.19,252.5,-0.45676,0.00028,14.66553]
[1778851275359,38.61,80142.19,252.5,-0.45676,0.00028,14.66553]
[1778851276115,38.61,80142.19,252.5,-0.45676,0.00028,14.66553]
[1778851277043,38.61,80142.6,252.5,-0.45665,0.00028,14.66515]
[1778851281592,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851281608,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851281631,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851281640,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851281658,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851281671,38.62,80145.56,252.5,-0.45584,0.00028,14.66239]
[1778851283175,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851283320,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284355,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284709,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284721,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284763,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284764,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851284823,38.62,80151.47,252.5,-0.4542,0.00028,14.65664]
[1778851286848,38.63,80152.94,252.5,-0.4538,0.00028,14.65518]
[1778851288866,38.63,80154.51,252.5,-0.45337,0.00028,14.65361]
[1778851288890,38.63,80154.51,252.5,-0.45337,0.00028,14.65361]
[1778851288956,38.63,80154.51,252.5,-0.45337,0.00028,14.65361]
[1778851289217,38.64,80150.31,252.5,-0.45454,0.00028,14.65785]
[1778851291689,38.64,80148.61,252.5,-0.45501,0.00028,14.65954]
[1778851293172,38.64,80150.49,252.5,-0.45447,0.00028,14.65107]
[1778851293236,38.64,80149.76,252.5,-0.45468,0.00028,14.6518]
[1778851293411,38.64,80149.76,252.5,-0.45468,0.00028,14.6518]
[1778851293466,38.65,80146.47,252.5,-0.45559,0.00028,14.65501]
[1778851295259,38.64,80142.17,252.5,-0.45678,0.00028,14.65906]
[1778851297455,38.64,80141.58,252.5,-0.45695,0.00028,14.6596]
[1778851298256,38.64,80142.32,252.5,-0.45674,0.00028,14.6589]
[1778851298536,38.64,80142.32,252.5,-0.45674,0.00028,14.6589]
[1778851300508,38.64,80143.81,252.5,-0.45632,0.00028,14.65751]
[1778851301714,38.64,80144.31,252.5,-0.45619,0.00028,14.65705]
[1778851304568,38.64,80142.33,252.5,-0.45674,0.00028,14.65891]
[1778851304851,38.64,80142.33,252.5,-0.45674,0.00028,14.65891]
[1778851309108,38.64,80141.87,252.5,-0.45686,0.00028,14.65932]
[1778851310650,38.63,80141.89,252.5,-0.45685,0.00028,14.6593]
[1778851311418,38.64,80144.08,252.5,-0.45625,0.00028,14.65725]
[1778851317413,38.65,80144.98,252.5,-0.45601,0.00028,14.65645]
[1778851319343,38.65,80145.15,252.5,-0.45597,0.00028,14.65629]
[1778851324463,38.66,80144.41,252.5,-0.45618,0.00028,14.65704]
[1778851326132,38.66,80144.41,252.5,-0.45618,0.00028,14.65704]
[1778851326594,38.66,80144.4,252.5,-0.45619,0.00028,14.65706]
[1778851327862,38.67,80144.59,252.5,-0.45614,0.00028,14.65688]
[1778851327882,38.67,80144.59,252.5,-0.45614,0.00028,14.65688]
[1778851327896,38.67,80144.59,252.5,-0.45614,0.00028,14.65688]
[1778851327909,38.67,80144.59,252.5,-0.45614,0.00028,14.65688]
[1778851328016,38.67,80144.59,252.5,-0.45614,0.00028,14.65688]
[1778851328072,38.67,80144.51,252.5,-0.45616,0.00028,14.65697]
[1778851328867,38.67,80144.51,252.5,-0.45616,0.00028,14.65697]
[1778851330919,38.67,80140.73,252.5,-0.45721,0.00028,14.66049]
[1778851331171,38.66,80140.12,252.5,-0.45737,0.00028,14.66104]
[1778851336564,38.66,80141.69,252.5,-0.45693,0.00028,14.65958]
[1778851338499,38.66,80142.19,252.5,-0.45679,0.00028,14.65911]
[1778851338561,38.66,80143.12,252.5,-0.45654,0.00028,14.65824]
[1778851339882,38.66,80143.12,252.5,-0.45654,0.00028,14.65824]
[1778851340500,38.66,80143.59,252.5,-0.45641,0.00028,14.6578]
[1778851341082,38.66,80143.59,252.5,-0.45641,0.00028,14.6578]
[1778851341154,38.66,80143.59,252.5,-0.45641,0.00028,14.6578]
[1778851341448,38.66,80145.86,252.5,-0.45578,0.00028,14.65564]
[1778851341582,38.66,80146.4,252.5,-0.45563,0.00028,14.65513]
[1778851344242,38.66,80148.3,252.5,-0.4551,0.00028,14.6533]
[1778851346158,38.66,80153.08,252.5,-0.45378,0.00028,14.64858]
[1778851350408,38.67,80155.99,252.5,-0.45298,0.00028,14.64563]
[1778851351448,38.67,80156.37,252.5,-0.45287,0.00028,14.64525]
[1778851351451,38.67,80156.37,252.5,-0.45287,0.00028,14.64525]
[1778851355917,38.67,80157.38,252.5,-0.45258,0.00028,14.6376]
[1778851357694,38.68,80161.56,252.5,-0.45143,0.00028,14.63322]
[1778851362729,38.69,80161.98,252.5,-0.45132,0.00028,14.63281]
[1778851363509,38.69,80161.98,252.5,-0.45132,0.00028,14.63281]
[1778851363658,38.69,80161.98,252.5,-0.45132,0.00028,14.63281]
[1778851363679,38.69,80161.98,252.5,-0.45132,0.00028,14.63281]
[1778851363736,38.69,80160.1,252.5,-0.45184,0.00028,14.63481]
[1778851364446,38.69,80160.1,252.5,-0.45184,0.00028,14.63481]
[1778851364720,38.69,80160.1,252.5,-0.45184,0.00028,14.63481]
[1778851364743,38.69,80153.7,252.5,-0.45362,0.00028,14.64144]
[1778851365523,38.69,80153.7,252.5,-0.45362,0.00028,14.64144]
[1778851366138,38.69,80153.7,252.5,-0.45362,0.00028,14.64144]
[1778851366240,38.69,80150.08,252.5,-0.45462,0.00028,14.64505]
[1778851366683,38.69,80150.08,252.5,-0.45462,0.00028,14.64505]
[1778851371792,38.69,80150.82,252.5,-0.45441,0.00028,14.64431]
[1778851375197,38.69,80148.41,252.5,-0.45508,0.00028,14.64667]
[1778851380621,38.69,80147.15,252.5,-0.45543,0.00028,14.64789]
[1778851380855,38.69,80148.06,252.5,-0.45518,0.00028,14.64701]
[1778851381544,38.69,80148.06,252.5,-0.45518,0.00028,14.64701]
[1778851381706,38.69,80148.06,252.5,-0.45518,0.00028,14.64701]
[1778851381862,38.69,80151.73,252.5,-0.45416,0.00028,14.64341]
[1778851383011,38.69,80151.73,252.5,-0.45416,0.00028,14.64341]
[1778851383065,38.69,80151.73,252.5,-0.45416,0.00028,14.64341]
[1778851383894,38.69,80151.34,252.5,-0.45427,0.00028,14.6438]
[1778851386838,38.69,80150.89,252.5,-0.4544,0.00028,14.64426]
[1778851388364,38.7,80151.33,252.5,-0.45428,0.00028,14.64384]
[1778851388814,38.7,80151.33,252.5,-0.45428,0.00028,14.64384]
[1778851389164,38.7,80151.33,252.5,-0.45428,0.00028,14.64384]
[1778851391457,38.7,80152.14,252.5,-0.45406,0.00028,14.64304]
[1778851391864,38.7,80152.14,252.5,-0.45406,0.00028,14.64304]
[1778851393082,38.7,80152.45,252.5,-0.45397,0.00028,14.64274]
[1778851394953,38.7,80147.29,252.5,-0.45541,0.00028,14.64783]
[1778851396022,38.7,80147.29,252.5,-0.45541,0.00028,14.64783]
[1778851401140,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851401618,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851402071,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851402102,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851402105,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851402173,38.71,80147.76,252.5,-0.45528,0.00028,14.64739]
[1778851402796,38.71,80147.42,252.5,-0.45538,0.00028,14.64773]
[1778851404664,38.71,80149.64,252.5,-0.45476,0.00028,14.64558]
[1778851406168,38.71,80149.71,252.5,-0.45474,0.00028,14.64551]
[1778851406489,38.71,80150.95,252.5,-0.4544,0.00028,14.64429]
[1778851406518,38.71,80150.95,252.5,-0.4544,0.00028,14.64429]
[1778851410504,38.72,80154.14,252.5,-0.45352,0.00028,14.64112]
[1778851412931,38.72,80154.33,252.5,-0.45346,0.00028,14.63431]
[1778851413879,38.72,80156.22,252.5,-0.45293,0.00028,14.63239]
[1778851415734,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851415744,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851415833,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851415974,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851416001,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851416145,38.73,80156.91,252.5,-0.45275,0.00028,14.6317]
[1778851416812,38.73,80159.71,252.5,-0.45197,0.00028,14.62879]
[1778851416912,38.73,80159.71,252.5,-0.45197,0.00028,14.62879]
[1778851417211,38.73,80159.71,252.5,-0.45197,0.00028,14.62879]
[1778851417310,38.73,80169.8,252.5,-0.44918,0.00028,14.61782]
[1778851417443,38.73,80169.8,252.5,-0.44918,0.00028,14.61782]
[1778851417612,38.73,80169.8,252.5,-0.44918,0.00028,14.61782]
[1778851418183,38.73,80169.8,252.5,-0.44918,0.00028,14.61782]
[1778851418230,38.73,80169.8,252.5,-0.44918,0.00028,14.61782]
[1778851418221,38.73,80184.48,252.5,-0.44513,0.00028,14.60059]
[1778851419122,38.73,80180.64,252.5,-0.44619,0.00028,14.60525]
[1778851420597,38.73,80179.81,252.5,-0.44642,0.00028,14.60625]
[1778851421906,38.74,80179.53,252.5,-0.4465,0.00028,14.6066]
[1778851421917,38.74,80179.53,252.5,-0.4465,0.00028,14.6066]
[1778851423171,38.74,80179.38,252.5,-0.44654,0.00028,14.60678]
[1778851424604,38.74,80178.92,252.5,-0.44667,0.00028,14.60735]
[1778851424625,38.74,80178.92,252.5,-0.44667,0.00028,14.60735]
[1778851425991,38.74,80177.96,252.5,-0.44694,0.00028,14.60849]
[1778851427589,38.74,80176.03,252.5,-0.44748,0.00028,14.61077]
[1778851429790,38.75,80172.59,252.5,-0.44843,0.00028,14.61475]
[1778851429887,38.75,80172.59,252.5,-0.44843,0.00028,14.61475]
[1778851431328,38.75,80172.02,252.5,-0.44859,0.00028,14.6154]
[1778851432026,38.75,80172.06,252.5,-0.44858,0.00028,14.61537]
[1778851433329,38.75,80170.41,252.5,-0.44904,0.00028,14.61724]
[1778851433223,38.75,80167.19,252.5,-0.44993,0.00028,14.62083]
[1778851434065,38.75,80167.19,252.5,-0.44993,0.00028,14.62083]
[1778851435723,38.75,80167.11,252.5,-0.44995,0.00028,14.62093]
[1778851436633,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851436648,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851436669,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851436693,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851436737,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851436819,38.75,80165.99,252.5,-0.45026,0.00028,14.62216]
[1778851437250,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851437577,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851437690,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851437746,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851437942,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851438052,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851438173,38.76,80162.89,252.5,-0.45112,0.00028,14.62554]
[1778851438257,38.76,80155.13,252.5,-0.45327,0.00028,14.63366]
[1778851438341,38.76,80155.13,252.5,-0.45327,0.00028,14.63366]
[1778851438604,38.76,80155.13,252.5,-0.45327,0.00028,14.63366]
[1778851438779,38.76,80155.13,252.5,-0.45327,0.00028,14.63366]
[1778851438830,38.76,80155.13,252.5,-0.45327,0.00028,14.63366]
[1778851439264,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851439715,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851439803,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851439853,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851440084,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851440179,38.76,80147.68,252.5,-0.45534,0.00028,14.64106]
[1778851440271,38.76,80143.45,252.5,-0.45651,0.00028,14.64508]
[1778851441209,38.76,80143.45,252.5,-0.45651,0.00028,14.64508]
[1778851441946,38.77,80144.84,252.5,-0.45613,0.00028,14.64378]
[1778851442816,38.77,80145.01,252.5,-0.45608,0.00028,14.64363]
[1778851443293,38.77,80143.75,252.5,-0.45643,0.00028,14.64483]
[1778851443369,38.77,80143.75,252.5,-0.45643,0.00028,14.64483]
[1778851443412,38.77,80143.75,252.5,-0.45643,0.00028,14.64483]
[1778851445330,38.77,80143.62,252.5,-0.45647,0.00028,14.64495]
[1778851445333,38.77,80143.62,252.5,-0.45647,0.00028,14.64495]
[1778851446314,38.77,80147.18,252.5,-0.45549,0.00028,14.64159]
[1778851449363,38.78,80148.54,252.5,-0.45512,0.00028,14.64029]
[1778851450519,38.78,80147.63,252.5,-0.45537,0.00028,14.64118]
[1778851455823,38.79,80149.18,252.5,-0.45495,0.00028,14.63971]
[1778851461778,38.8,80147.72,252.5,-0.45536,0.00028,14.64115]
[1778851467461,38.81,80148.01,252.5,-0.45529,0.00028,14.64092]
[1778851472496,38.81,80148.42,252.5,-0.45517,0.00028,14.63392]
[1778851477391,38.82,80149.1,252.5,-0.45499,0.00028,14.63329]
[1778851480798,38.83,80147.6,252.5,-0.4554,0.00028,14.63476]
[1778851482570,38.83,80151.64,252.5,-0.45429,0.00028,14.63084]
[1778851484582,38.83,80156.15,252.5,-0.45305,0.00028,14.62632]
[1778851489617,38.84,80157.13,252.5,-0.45279,0.00028,14.62536]
[1778851494652,38.85,80156.8,252.5,-0.45289,0.00028,14.62574]
[1778851497071,38.86,80156.85,252.5,-0.45288,0.00028,14.6257]
[1778851498164,38.86,80157.08,252.5,-0.45282,0.00028,14.62548]
[1778851500107,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500144,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500188,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500197,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500205,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500214,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500323,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500386,38.86,80153.35,252.5,-0.45385,0.00028,14.62927]
[1778851500624,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851500689,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851500724,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851500909,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851500941,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851501267,38.87,80154.24,252.5,-0.45361,0.00028,14.62839]
[1778851501368,38.87,80168.64,252.5,-0.44964,0.00028,14.61319]
[1778851501441,38.87,80168.64,252.5,-0.44964,0.00028,14.61319]
[1778851501466,38.87,80168.64,252.5,-0.44964,0.00028,14.61319]
[1778851501485,38.87,80168.64,252.5,-0.44964,0.00028,14.61319]
[1778851501545,38.87,80168.64,252.5,-0.44964,0.00028,14.61319]
[1778851502053,38.87,80163.34,252.5,-0.4511,0.00028,14.61895]
[1778851502534,38.87,80163.34,252.5,-0.4511,0.00028,14.61895]
[1778851502554,38.87,80163.34,252.5,-0.4511,0.00028,14.61895]
[1778851502644,38.87,80163.34,252.5,-0.4511,0.00028,14.61895]
[1778851503029,38.87,80163.34,252.5,-0.4511,0.00028,14.61895]
[1778851504398,38.87,80156.15,252.5,-0.45308,0.00028,14.62647]
[1778851505082,38.87,80151.81,252.5,-0.45428,0.00028,14.63084]
[1778851508944,38.87,80150.43,252.5,-0.45467,0.00028,14.63221]
[1778851508968,38.87,80150.43,252.5,-0.45467,0.00028,14.63221]
[1778851509035,38.87,80150.43,252.5,-0.45467,0.00028,14.63221]
[1778851509061,38.87,80150.43,252.5,-0.45467,0.00028,14.63221]
[1778851509363,38.87,80150.43,252.5,-0.45467,0.00028,14.63221]
[1778851509409,38.88,80150.7,252.5,-0.4546,0.00028,14.63195]
[1778851509949,38.88,80150.7,252.5,-0.4546,0.00028,14.63195]
[1778851512583,38.88,80147.26,252.5,-0.45555,0.00028,14.6353]
[1778851514553,38.88,80144.43,252.5,-0.45633,0.00028,14.63797]
[1778851516911,38.87,80143.1,252.5,-0.45669,0.00028,14.63919]
[1778851517152,38.87,80143.1,252.5,-0.45669,0.00028,14.63919]
[1778851517154,38.87,80143.1,252.5,-0.45669,0.00028,14.63919]
[1778851518162,38.87,80142.73,252.5,-0.45679,0.00028,14.63952]
[1778851518211,38.87,80134.93,252.5,-0.45895,0.00028,14.64651]
[1778851519280,38.87,80134.93,252.5,-0.45895,0.00028,14.64651]
[1778851519374,38.87,80135.17,252.5,-0.45888,0.00028,14.64629]
[1778851520679,38.87,80135.14,252.5,-0.45889,0.00028,14.64632]
[1778851526876,38.85,80136.48,252.5,-0.45851,0.00028,14.64511]
[1778851530751,38.85,80136.76,252.5,-0.45843,0.00028,14.64485]
[1778851536946,38.84,80137.37,252.5,-0.45823,0.00028,14.63764]
[1778851540502,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851540590,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541038,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541316,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541343,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541370,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541426,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541441,38.84,80138.08,252.5,-0.45803,0.00028,14.637]
[1778851541414,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851541685,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851541709,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851541874,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851542005,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851542138,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851542339,38.83,80134.32,252.5,-0.45907,0.00028,14.6403]
[1778851542408,38.84,80118.48,252.5,-0.46346,0.00028,14.65316]
[1778851542454,38.84,80118.48,252.5,-0.46346,0.00028,14.65316]
[1778851543004,38.84,80114.37,252.5,-0.4646,0.00028,14.6562]
[1778851543723,38.84,80114.37,252.5,-0.4646,0.00028,14.6562]
[1778851543995,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544527,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544528,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544627,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544780,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544795,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544889,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851544968,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851545061,38.84,80109.8,252.5,-0.46587,0.00028,14.65945]
[1778851545370,38.84,80100.59,252.5,-0.46843,0.00028,14.66553]
[1778851545793,38.84,80100.59,252.5,-0.46843,0.00028,14.66553]
[1778851545893,38.84,80100.59,252.5,-0.46843,0.00028,14.66553]
[1778851546400,38.84,80100.59,252.5,-0.46843,0.00028,14.66553]
[1778851546454,38.83,80094.06,252.5,-0.47024,0.00028,14.66948]
[1778851546809,38.83,80094.06,252.5,-0.47024,0.00028,14.66948]
[1778851547557,38.83,80093.46,252.5,-0.47041,0.00028,14.66983]
[1778851547579,38.83,80093.46,252.5,-0.47041,0.00028,14.66983]
[1778851549010,38.83,80091.85,252.5,-0.47085,0.00028,14.67075]
[1778851549294,38.83,80091.85,252.5,-0.47085,0.00028,14.67075]
[1778851549327,38.83,80087.88,252.5,-0.47196,0.00028,14.67294]
[1778851550599,38.83,80087.14,252.5,-0.47216,0.00028,14.67333]
[1778851554342,38.83,80088.93,252.5,-0.47167,0.00028,14.67237]
[1778851554608,38.84,80088.06,252.5,-0.47191,0.00028,14.67285]
[1778851554818,38.84,80088.06,252.5,-0.47191,0.00028,14.67285]
[1778851554994,38.84,80088.06,252.5,-0.47191,0.00028,14.67285]
[1778851555413,38.84,80088.06,252.5,-0.47191,0.00028,14.67285]
[1778851555609,38.84,80088.38,252.5,-0.47182,0.00028,14.67267]
[1778851556079,38.84,80088.3,252.5,-0.47184,0.00028,14.67272]
[1778851560436,38.83,80087.52,252.5,-0.47206,0.00028,14.67313]
[1778851560594,38.83,80087.78,252.5,-0.47198,0.00028,14.67299]
[1778851560601,38.83,80087.78,252.5,-0.47198,0.00028,14.67299]
[1778851561114,38.83,80087.89,252.5,-0.47195,0.00028,14.67293]
[1778851561566,38.83,80087.89,252.5,-0.47195,0.00028,14.67293]
[1778851561863,38.83,80087.89,252.5,-0.47195,0.00028,14.67293]
[1778851565142,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565678,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565681,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565693,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565705,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565810,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851565844,38.83,80083.01,252.5,-0.47331,0.00028,14.67547]
[1778851567068,38.84,80080.75,252.5,-0.47394,0.00028,14.67659]
[1778851567318,38.84,80080.75,252.5,-0.47394,0.00028,14.67659]
[1778851567328,38.84,80080.75,252.5,-0.47394,0.00028,14.67659]
[1778851567339,38.84,80080.75,252.5,-0.47394,0.00028,14.67659]
[1778851567361,38.84,80084.04,252.5,-0.47303,0.00028,14.67496]
[1778851567686,38.84,80084.04,252.5,-0.47303,0.00028,14.67496]
[1778851568163,38.84,80093.54,252.5,-0.47039,0.00028,14.66979]
[1778851569140,38.84,80093.54,252.5,-0.47039,0.00028,14.66979]
[1778851569170,38.84,80101.63,252.5,-0.46814,0.00028,14.66488]
[1778851572191,38.84,80097.75,252.5,-0.46922,0.00028,14.6673]
[1778851576177,38.85,80096.93,252.5,-0.46945,0.00028,14.66781]
[1778851577226,38.85,80088.8,252.5,-0.47171,0.00028,14.67247]
[1778851577490,38.85,80088.8,252.5,-0.47171,0.00028,14.67247]
[1778851580519,38.85,80086.47,252.5,-0.47236,0.00028,14.67372]
[1778851586291,38.86,80088.06,252.5,-0.47192,0.00028,14.67288]
[1778851591326,38.86,80087.36,252.5,-0.47211,0.00028,14.66665]
[1778851596362,38.87,80087.91,252.5,-0.47196,0.00028,14.66636]
[1778851599308,38.87,80087.47,252.5,-0.47208,0.00028,14.6666]
[1778851600114,38.87,80086.57,252.5,-0.47233,0.00028,14.66708]
[1778851600152,38.87,80086.57,252.5,-0.47233,0.00028,14.66708]
[1778851600181,38.87,80086.57,252.5,-0.47233,0.00028,14.66708]
[1778851600195,38.87,80086.57,252.5,-0.47233,0.00028,14.66708]
[1778851600462,38.87,80082.36,252.5,-0.4735,0.00028,14.66924]
[1778851601614,38.87,80080.45,252.5,-0.47403,0.00028,14.67018]
[1778851602404,38.88,80075.66,252.5,-0.47537,0.00028,14.67241]
[1778851603414,38.88,80075.66,252.5,-0.47537,0.00028,14.67241]
[1778851608446,38.89,80076.34,252.5,-0.47518,0.00028,14.67212]
[1778851609063,38.89,80076.34,252.5,-0.47518,0.00028,14.67212]
[1778851614212,38.9,80075.64,252.5,-0.47538,0.00028,14.67244]
[1778851614213,38.9,80075.64,252.5,-0.47538,0.00028,14.67244]
[1778851614229,38.9,80075.64,252.5,-0.47538,0.00028,14.67244]
[1778851615282,38.9,80073.99,252.5,-0.47584,0.00028,14.67317]
[1778851615495,38.9,80067.28,252.5,-0.47771,0.00028,14.67595]
[1778851616502,38.9,80063.89,252.5,-0.47865,0.00028,14.67723]
[1778851617813,38.9,80064.53,252.5,-0.47847,0.00028,14.677]
[1778851618381,38.9,80064.53,252.5,-0.47847,0.00028,14.677]
[1778851619523,38.91,80069.2,252.5,-0.47717,0.00028,14.67519]
[1778851624558,38.91,80071.97,252.5,-0.47641,0.00028,14.67405]
[1778851629593,38.91,80072.89,252.5,-0.47615,0.00028,14.67366]
[1778851634628,38.91,80072.39,252.5,-0.47629,0.00028,14.67388]
[1778851635748,38.91,80072.39,252.5,-0.47629,0.00028,14.67388]
[1778851636582,38.91,80072.3,252.5,-0.47631,0.00028,14.67391]
[1778851636753,38.91,80076.37,252.5,-0.47518,0.00028,14.67213]
[1778851638033,38.91,80076.37,252.5,-0.47518,0.00028,14.67213]
[1778851638097,38.91,80082.43,252.5,-0.4735,0.00028,14.66925]
[1778851638968,38.91,80082.43,252.5,-0.4735,0.00028,14.66925]
[1778851640670,38.91,80078.86,252.5,-0.47449,0.00028,14.67098]
[1778851645349,38.92,80078.38,252.5,-0.47463,0.00028,14.67121]
[1778851645913,38.92,80078.66,252.5,-0.47455,0.00028,14.67108]
[1778851646491,38.92,80074.0,252.5,-0.47585,0.00028,14.67319]
[1778851647720,38.92,80070.18,252.5,-0.47691,0.00028,14.67481]
[1778851649113,38.92,80070.18,252.5,-0.47691,0.00028,14.67481]
[1778851649196,38.92,80070.18,252.5,-0.47691,0.00028,14.67481]
[1778851650336,38.92,80069.82,252.5,-0.47701,0.00028,14.67496]
[1778851651722,38.92,80065.8,252.5,-0.47813,0.00028,14.67654]
[1778851656748,38.93,80062.7,252.5,-0.47898,0.00028,14.67107]
[1778851657142,38.93,80062.7,252.5,-0.47898,0.00028,14.67107]
[1778851657235,38.93,80062.7,252.5,-0.47898,0.00028,14.67107]
[1778851658229,38.93,80063.21,252.5,-0.47884,0.00028,14.67089]
[1778851658259,38.93,80063.21,252.5,-0.47884,0.00028,14.67089]
[1778851658281,38.93,80063.21,252.5,-0.47884,0.00028,14.67089]
[1778851658283,38.93,80063.21,252.5,-0.47884,0.00028,14.67089]
[1778851659361,38.94,80063.52,252.5,-0.47876,0.00028,14.67078]
[1778851659386,38.94,80063.52,252.5,-0.47876,0.00028,14.67078]
[1778851659387,38.94,80063.52,252.5,-0.47876,0.00028,14.67078]
[1778851659397,38.93,80058.32,252.5,-0.4802,0.00028,14.67256]
[1778851660173,38.93,80058.32,252.5,-0.4802,0.00028,14.67256]
[1778851662153,38.93,80058.22,252.5,-0.48023,0.00028,14.6726]
[1778851662712,38.93,80060.0,252.5,-0.47973,0.00028,14.67201]
[1778851663321,38.93,80060.0,252.5,-0.47973,0.00028,14.67201]
[1778851663376,38.93,80056.8,252.5,-0.48062,0.00028,14.67305]
[1778851665105,38.93,80057.33,252.5,-0.48048,0.00028,14.67288]
[1778851665111,38.93,80057.33,252.5,-0.48048,0.00028,14.67288]
[1778851665161,38.93,80057.33,252.5,-0.48048,0.00028,14.67288]
[1778851665230,38.93,80057.33,252.5,-0.48048,0.00028,14.67288]
[1778851666113,38.92,80052.67,252.5,-0.48177,0.00028,14.67428]
[1778851667929,38.92,80052.67,252.5,-0.48177,0.00028,14.67428]
[1778851667933,38.92,80052.67,252.5,-0.48177,0.00028,14.67428]
[1778851668937,38.92,80052.3,252.5,-0.48187,0.00028,14.67438]
[1778851669410,38.92,80052.3,252.5,-0.48187,0.00028,14.67438]
[1778851669434,38.92,80052.3,252.5,-0.48187,0.00028,14.67438]
[1778851670202,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670219,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670230,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670250,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670275,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670416,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670552,38.92,80054.44,252.4,-0.48128,0.00028,14.67376]
[1778851670532,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670607,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670608,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670614,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670720,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670826,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670907,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851670937,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851671072,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851671175,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851671217,38.92,80052.0,252.4,-0.48195,0.00028,14.67447]
[1778851671381,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851671683,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851671729,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851671982,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851672370,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851672479,38.91,80040.8,252.4,-0.48507,0.00028,14.67716]
[1778851672500,38.91,80037.1,252.4,-0.4861,0.00028,14.67785]
[1778851674275,38.91,80036.36,252.4,-0.4863,0.00028,14.67797]
[1778851677812,38.91,80036.89,252.4,-0.48616,0.00028,14.67788]
[1778851678365,38.91,80036.89,252.4,-0.48616,0.00028,14.67788]
[1778851679171,38.91,80036.11,252.4,-0.48637,0.00028,14.67801]
[1778851679354,38.91,80036.11,252.4,-0.48637,0.00028,14.67801]
[1778851680234,38.91,80034.74,252.4,-0.48675,0.00028,14.67824]
[1778851680284,38.91,80034.74,252.4,-0.48675,0.00028,14.67824]
[1778851680312,38.91,80034.74,252.4,-0.48675,0.00028,14.67824]
[1778851680345,38.91,80034.74,252.4,-0.48675,0.00028,14.67824]
[1778851680506,38.91,80034.74,252.4,-0.48675,0.00028,14.67824]
[1778851681252,38.91,80032.78,252.4,-0.4873,0.00028,14.67853]
[1778851681340,38.91,80036.28,252.4,-0.48633,0.00028,14.67799]
[1778851682972,38.9,80039.65,252.4,-0.48539,0.00028,14.67738]
[1778851686256,38.91,80041.78,252.4,-0.48479,0.00028,14.67695]
[1778851686287,38.91,80041.78,252.4,-0.48479,0.00028,14.67695]
[1778851686331,38.91,80041.78,252.4,-0.48479,0.00028,14.67695]
[1778851686500,38.91,80041.78,252.4,-0.48479,0.00028,14.67695]
[1778851687294,38.9,80041.77,252.4,-0.4848,0.00028,14.67695]
[1778851687416,38.9,80041.77,252.4,-0.4848,0.00028,14.67695]
[1778851687425,38.9,80041.77,252.4,-0.4848,0.00028,14.67695]
[1778851687477,38.9,80047.96,252.4,-0.48307,0.00028,14.67553]
[1778851687921,38.9,80047.96,252.4,-0.48307,0.00028,14.67553]
[1778851688008,38.9,80051.65,252.4,-0.48205,0.00028,14.67456]
[1778851689329,38.9,80051.65,252.4,-0.48205,0.00028,14.67456]
[1778851690667,38.9,80052.51,252.4,-0.48181,0.00028,14.67431]
[1778851690716,38.9,80052.51,252.4,-0.48181,0.00028,14.67431]
[1778851690719,38.9,80052.51,252.4,-0.48181,0.00028,14.67431]
[1778851691249,38.9,80052.51,252.4,-0.48181,0.00028,14.67431]
[1778851691930,38.9,80051.24,252.4,-0.48216,0.00028,14.67467]
[1778851692035,38.9,80046.93,252.4,-0.48336,0.00028,14.67579]
[1778851693547,38.9,80046.93,252.4,-0.48336,0.00028,14.67579]
[1778851695386,38.89,80046.35,252.4,-0.48352,0.00028,14.67593]
[1778851696404,38.89,80044.29,252.4,-0.48409,0.00028,14.67641]
[1778851696482,38.89,80048.48,252.4,-0.48293,0.00028,14.6754]
[1778851699046,38.89,80050.4,252.4,-0.48239,0.00028,14.67489]
[1778851699048,38.89,80050.4,252.4,-0.48239,0.00028,14.67489]
[1778851699106,38.89,80050.4,252.4,-0.48239,0.00028,14.67489]
[1778851700364,38.89,80049.94,252.4,-0.48252,0.00028,14.67502]
[1778851700574,38.89,80049.94,252.4,-0.48252,0.00028,14.67502]
[1778851700435,38.89,80046.32,252.4,-0.48353,0.00028,14.67593]
[1778851701098,38.89,80040.86,252.4,-0.48505,0.00028,14.67714]
[1778851702982,38.89,80038.27,252.4,-0.48577,0.00028,14.67763]
[1778851703143,38.89,80038.27,252.4,-0.48577,0.00028,14.67763]
[1778851704499,38.89,80037.57,252.4,-0.48596,0.00028,14.67776]
[1778851704770,38.89,80035.11,252.4,-0.48665,0.00028,14.67817]
[1778851705851,38.89,80034.5,252.4,-0.48682,0.00028,14.67827]
[1778851706177,38.89,80034.5,252.4,-0.48682,0.00028,14.67827]
[1778851708352,38.89,80034.7,252.4,-0.48676,0.00028,14.67824]
[1778851708511,38.89,80034.7,252.4,-0.48676,0.00028,14.67824]
[1778851709531,38.88,80033.23,252.4,-0.48717,0.00028,14.67846]
[1778851709598,38.88,80033.23,252.4,-0.48717,0.00028,14.67846]
[1778851709652,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851709696,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851709757,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851709803,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851709827,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851709860,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710040,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710095,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710145,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710228,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710368,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710609,38.88,80031.3,252.4,-0.48771,0.00028,14.67873]
[1778851710456,38.88,80018.95,252.4,-0.49115,0.00028,14.67982]
[1778851710660,38.88,80018.95,252.4,-0.49115,0.00028,14.67982]
[1778851710961,38.88,80018.95,252.4,-0.49115,0.00028,14.67982]
[1778851711129,38.88,80018.95,252.4,-0.49115,0.00028,14.67982]
[1778851711485,38.88,80018.95,252.4,-0.49115,0.00028,14.67982]
[1778851711535,38.88,80014.71,252.4,-0.49233,0.00028,14.67334]
[1778851711714,38.88,80014.71,252.4,-0.49233,0.00028,14.67334]
[1778851711786,38.88,80014.71,252.4,-0.49233,0.00028,14.67334]
[1778851712767,38.88,80015.44,252.4,-0.49213,0.00028,14.67333]
[1778851712896,38.88,80015.44,252.4,-0.49213,0.00028,14.67333]
[1778851712985,38.88,80015.44,252.4,-0.49213,0.00028,14.67333]
[1778851713892,38.88,80016.56,252.4,-0.49182,0.00028,14.6733]
[1778851714190,38.88,80013.5,252.4,-0.49267,0.00028,14.67335]
[1778851716204,38.88,80019.26,252.4,-0.49106,0.00028,14.6732]
[1778851717606,38.88,80019.26,252.4,-0.49106,0.00028,14.6732]
[1778851717634,38.88,80019.26,252.4,-0.49106,0.00028,14.6732]
[1778851717841,38.87,80021.41,252.4,-0.49046,0.00028,14.67309]
[1778851717994,38.87,80021.41,252.4,-0.49046,0.00028,14.67309]
[1778851718183,38.87,80021.41,252.4,-0.49046,0.00028,14.67309]
[1778851718218,38.87,80013.19,252.4,-0.49276,0.00028,14.67335]
[1778851719258,38.87,80013.19,252.4,-0.49276,0.00028,14.67335]
[1778851719327,38.87,80013.19,252.4,-0.49276,0.00028,14.67335]
[1778851719531,38.88,80008.22,252.4,-0.49414,0.00028,14.67328]
[1778851720404,38.88,80008.22,252.4,-0.49414,0.00028,14.67328]
[1778851721556,38.88,80001.38,252.4,-0.49605,0.00028,14.67289]
[1778851723771,38.88,79999.15,252.4,-0.49667,0.00028,14.67269]
[1778851725868,38.88,79999.23,252.4,-0.49665,0.00028,14.6727]
[1778851726879,38.88,80000.05,252.4,-0.49642,0.00028,14.67277]
[1778851729508,38.88,80000.61,252.4,-0.49626,0.00028,14.67282]
[1778851730556,38.88,80001.19,252.4,-0.4961,0.00028,14.67287]
[1778851731756,38.88,79997.87,252.4,-0.49703,0.00028,14.67256]
[1778851731982,38.88,79997.87,252.4,-0.49703,0.00028,14.67256]
[1778851734924,38.88,79997.11,252.4,-0.49724,0.00028,14.67247]
[1778851736231,38.88,79997.9,252.4,-0.49702,0.00028,14.67256]
[1778851736459,38.88,79997.9,252.4,-0.49702,0.00028,14.67256]
[1778851736684,38.89,79998.09,252.4,-0.49697,0.00028,14.67258]
[1778851739820,38.89,80003.15,252.4,-0.49556,0.00028,14.67302]
[1778851742509,38.89,80004.44,252.4,-0.4952,0.00028,14.6731]
[1778851743661,38.89,80005.1,252.4,-0.49501,0.00028,14.67314]
[1778851743393,38.89,80009.45,252.4,-0.4938,0.00028,14.67331]
[1778851744113,38.89,80009.45,252.4,-0.4938,0.00028,14.67331]
[1778851744400,38.89,80013.79,252.4,-0.49259,0.00028,14.67335]
[1778851745298,38.89,80013.79,252.4,-0.49259,0.00028,14.67335]
[1778851746073,38.89,80015.89,252.4,-0.492,0.00028,14.67332]
[1778851749253,38.9,80020.11,252.4,-0.49083,0.00028,14.67316]
[1778851750443,38.9,80024.07,252.4,-0.48972,0.00028,14.6729]
[1778851750800,38.9,80024.07,252.4,-0.48972,0.00028,14.6729]
[1778851750994,38.9,80024.07,252.4,-0.48972,0.00028,14.6729]
[1778851751546,38.9,80024.07,252.4,-0.48972,0.00028,14.6729]
[1778851751573,38.9,80025.1,252.4,-0.48944,0.00028,14.67281]
[1778851752132,38.9,80025.1,252.4,-0.48944,0.00028,14.67281]
[1778851752636,38.9,80025.1,252.4,-0.48944,0.00028,14.67281]
[1778851754471,38.89,80020.23,252.4,-0.49079,0.00028,14.67316]
[1778851758499,38.88,80025.37,252.4,-0.48936,0.00028,14.67279]
[1778851763568,38.88,80026.31,252.4,-0.4891,0.00028,14.6727]
[1778851763658,38.88,80031.14,252.4,-0.48775,0.00028,14.67215]
[1778851763902,38.88,80031.14,252.4,-0.48775,0.00028,14.67215]
[1778851764409,38.88,80031.14,252.4,-0.48775,0.00028,14.67215]
[1778851764541,38.87,80026.28,252.4,-0.4891,0.00028,14.6727]
[1778851764998,38.87,80026.28,252.4,-0.4891,0.00028,14.6727]
[1778851765548,38.87,80022.57,252.4,-0.49014,0.00028,14.67301]
[1778851769805,38.87,80019.81,252.4,-0.49091,0.00028,14.67318]
[1778851770022,38.87,80019.81,252.4,-0.49091,0.00028,14.67318]
[1778851770061,38.87,80019.81,252.4,-0.49091,0.00028,14.67318]
[1778851770407,38.87,80019.81,252.4,-0.49091,0.00028,14.67318]
[1778851770583,38.87,80017.41,252.4,-0.49158,0.00028,14.67328]
[1778851771590,38.87,80013.2,252.4,-0.49275,0.00028,14.66675]
[1778851775652,38.87,80014.18,252.4,-0.49248,0.00028,14.66674]
[1778851775729,38.87,80013.35,252.4,-0.49271,0.00028,14.66675]
[1778851775780,38.87,80013.35,252.4,-0.49271,0.00028,14.66675]
[1778851776263,38.87,80013.35,252.4,-0.49271,0.00028,14.66675]
[1778851776625,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851776798,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851777049,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851777083,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851777144,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851777452,38.88,80007.39,252.4,-0.49437,0.00028,14.66665]
[1778851777673,38.88,79999.52,252.4,-0.49657,0.00028,14.66612]
[1778851777762,38.88,79999.52,252.4,-0.49657,0.00028,14.66612]
[1778851777795,38.88,79999.52,252.4,-0.49657,0.00028,14.66612]
[1778851777821,38.88,79999.52,252.4,-0.49657,0.00028,14.66612]
[1778851778136,38.88,79999.52,252.4,-0.49657,0.00028,14.66612]
[1778851778795,38.88,79997.23,252.4,-0.49721,0.00028,14.66588]
[1778851779944,38.88,79998.05,252.4,-0.49698,0.00028,14.66597]
[1778851780674,38.88,79998.05,252.4,-0.49698,0.00028,14.66597]
[1778851781832,38.88,79998.24,252.4,-0.49693,0.00028,14.66599]
[1778851782216,38.88,79998.24,252.4,-0.49693,0.00028,14.66599]
[1778851787692,38.89,79997.39,252.4,-0.49716,0.00028,14.6659]
[1778851790540,38.89,79999.49,252.4,-0.49658,0.00028,14.66612]
[1778851790961,38.9,79998.13,252.4,-0.49696,0.00028,14.66598]
[1778851793330,38.9,80002.62,252.4,-0.4957,0.00028,14.66638]
[1778851793420,38.9,80002.62,252.4,-0.4957,0.00028,14.66638]
[1778851794443,38.9,80004.49,252.4,-0.49518,0.00028,14.6665]
[1778851796130,38.9,79999.4,252.4,-0.4966,0.00028,14.66611]
[1778851799308,38.9,79995.77,252.4,-0.49761,0.00028,14.66571]
[1778851799963,38.9,79996.13,252.4,-0.49751,0.00028,14.66575]
[1778851800614,38.9,79996.13,252.4,-0.49751,0.00028,14.66575]
[1778851800790,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851800896,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851801055,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851801071,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851801104,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851801609,38.9,79996.46,252.4,-0.49742,0.00028,14.66579]
[1778851801614,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851801808,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851801900,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851801916,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851801946,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802002,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802158,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802194,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802340,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802619,38.9,79998.17,252.4,-0.49694,0.00028,14.66598]
[1778851802649,38.9,79990.15,252.4,-0.49918,0.00028,14.66491]
[1778851802778,38.9,79990.15,252.4,-0.49918,0.00028,14.66491]
[1778851803039,38.9,79990.15,252.4,-0.49918,0.00028,14.66491]
[1778851803307,38.9,79990.15,252.4,-0.49918,0.00028,14.66491]
[1778851803709,38.9,79973.26,252.4,-0.5039,0.00028,14.66115]
[1778851804029,38.9,79973.26,252.4,-0.5039,0.00028,14.66115]
[1778851804091,38.9,79973.26,252.4,-0.5039,0.00028,14.66115]
[1778851804193,38.9,79973.26,252.4,-0.5039,0.00028,14.66115]
[1778851804376,38.9,79955.99,252.4,-0.50872,0.00028,14.65518]
[1778851805308,38.9,79955.99,252.4,-0.50872,0.00028,14.65518]
[1778851805659,38.9,79955.99,252.4,-0.50872,0.00028,14.65518]
[1778851805716,38.9,79947.65,252.4,-0.51104,0.00028,14.65154]
[1778851805972,38.9,79947.65,252.4,-0.51104,0.00028,14.65154]
[1778851806334,38.9,79947.65,252.4,-0.51104,0.00028,14.65154]
[1778851806600,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851806909,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851806962,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807065,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807079,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807156,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807244,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807342,38.9,79942.96,252.4,-0.51235,0.00028,14.64927]
[1778851807624,38.9,79938.55,252.4,-0.51358,0.00028,14.64699]
[1778851808094,38.9,79938.55,252.4,-0.51358,0.00028,14.64699]
[1778851808178,38.9,79918.4,252.4,-0.5192,0.00028,14.63481]
[1778851809083,38.9,79918.4,252.4,-0.5192,0.00028,14.63481]
[1778851809211,38.9,79918.4,252.4,-0.5192,0.00028,14.63481]
[1778851809728,38.9,79918.4,252.4,-0.5192,0.00028,14.63481]
[1778851809641,38.9,79914.58,252.4,-0.52027,0.00028,14.63218]
[1778851810426,38.9,79914.58,252.4,-0.52027,0.00028,14.63218]
[1778851810685,38.9,79914.58,252.4,-0.52027,0.00028,14.63218]
[1778851810440,38.9,79915.59,252.4,-0.51999,0.00028,14.63288]
[1778851811007,38.9,79915.59,252.4,-0.51999,0.00028,14.63288]
[1778851811467,38.9,79915.59,252.4,-0.51999,0.00028,14.63288]
[1778851812420,38.9,79913.47,252.4,-0.52058,0.00028,14.6314]
[1778851812558,38.9,79913.47,252.4,-0.52058,0.00028,14.6314]
[1778851812628,38.9,79909.76,252.4,-0.52161,0.00028,14.62871]
[1778851812890,38.9,79909.76,252.4,-0.52161,0.00028,14.62871]
[1778851812939,38.9,79909.76,252.4,-0.52161,0.00028,14.62871]
[1778851813012,38.9,79909.76,252.4,-0.52161,0.00028,14.62871]
[1778851813356,38.9,79909.76,252.4,-0.52161,0.00028,14.62871]
[1778851815019,38.91,79906.38,252.4,-0.52255,0.00028,14.62618]
[1778851815075,38.91,79906.38,252.4,-0.52255,0.00028,14.62618]
[1778851816019,38.91,79905.58,252.4,-0.52277,0.00028,14.62557]
[1778851816367,38.91,79905.58,252.4,-0.52277,0.00028,14.62557]
[1778851816581,38.91,79905.58,252.4,-0.52277,0.00028,14.62557]
[1778851816639,38.91,79900.73,252.4,-0.52412,0.00028,14.62177]
[1778851817519,38.91,79900.73,252.4,-0.52412,0.00028,14.62177]
[1778851817714,38.91,79890.2,252.4,-0.52705,0.00028,14.61293]
[1778851818646,38.91,79890.2,252.4,-0.52705,0.00028,14.61293]
[1778851818736,38.91,79890.83,252.4,-0.52688,0.00028,14.61348]
[1778851820112,38.91,79888.68,252.4,-0.52748,0.00028,14.61159]
[1778851820623,38.91,79888.68,252.4,-0.52748,0.00028,14.61159]
[1778851820659,38.93,79885.02,252.4,-0.52848,0.00028,14.60832]
[1778851821501,38.93,79885.02,252.4,-0.52848,0.00028,14.60832]
[1778851822262,38.92,79873.77,252.4,-0.53162,0.00028,14.5976]
[1778851823797,38.92,79872.54,252.4,-0.53196,0.00028,14.59637]
[1778851824436,38.92,79872.54,252.4,-0.53196,0.00028,14.59637]
[1778851826097,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826129,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826174,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826190,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826211,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826503,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826521,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826568,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826663,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851826689,38.93,79870.61,252.4,-0.5325,0.00028,14.59443]
[1778851827205,38.93,79869.19,252.4,-0.53289,0.00028,14.59298]
[1778851827555,38.93,79869.19,252.4,-0.53289,0.00028,14.59298]
[1778851827591,38.93,79863.1,252.4,-0.53458,0.00028,14.58662]
[1778851828733,38.93,79863.1,252.4,-0.53458,0.00028,14.58662]
[1778851828189,38.93,79867.85,252.4,-0.53326,0.00028,14.59161]
[1778851828925,38.93,79867.85,252.4,-0.53326,0.00028,14.59161]
[1778851829070,38.93,79867.85,252.4,-0.53326,0.00028,14.59161]
[1778851830457,38.93,79868.22,252.4,-0.53315,0.00028,14.592]
[1778851830498,38.93,79868.22,252.4,-0.53315,0.00028,14.592]
[1778851830612,38.94,79878.5,252.4,-0.53029,0.00028,14.60225]
[1778851830802,38.94,79878.5,252.8,-0.53029,0.00028,14.60225]
[1778851830822,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851830839,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851830879,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851830908,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831099,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831252,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831255,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831279,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831354,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831461,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831553,38.94,79878.5,252.9,-0.53029,0.00028,14.60225]
[1778851831760,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851831777,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851831944,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832105,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832206,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832313,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832437,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832443,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832648,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832708,38.94,79895.57,252.9,-0.52555,0.00028,14.61096]
[1778851832749,38.94,79909.42,252.9,-0.52169,0.00028,14.62189]
[1778851833419,38.94,79909.42,252.9,-0.52169,0.00028,14.62189]
[1778851833448,38.94,79907.74,252.9,-0.52216,0.00028,14.62064]
[1778851834036,38.94,79907.74,252.9,-0.52216,0.00028,14.62064]
[1778851834079,38.94,79907.74,252.9,-0.52216,0.00028,14.62064]
[1778851834200,38.94,79907.74,252.9,-0.52216,0.00028,14.62064]
[1778851834337,38.94,79907.74,252.9,-0.52216,0.00028,14.62064]
[1778851834415,38.94,79909.3,252.9,-0.52172,0.00028,14.62181]
[1778851835085,38.94,79909.3,252.9,-0.52172,0.00028,14.62181]
[1778851835689,38.94,79909.3,252.9,-0.52172,0.00028,14.62181]
[1778851835697,38.94,79909.3,252.9,-0.52172,0.00028,14.62181]
[1778851835145,38.94,79903.65,252.9,-0.5233,0.00028,14.61751]
[1778851836545,38.94,79903.65,252.9,-0.5233,0.00028,14.61751]
[1778851836601,38.94,79903.65,252.9,-0.5233,0.00028,14.61751]
[1778851836740,38.94,79903.65,252.9,-0.5233,0.00028,14.61751]
[1778851836750,38.94,79903.65,252.9,-0.5233,0.00028,14.61751]
[1778851836830,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851836922,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851836936,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851837054,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851837071,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851837590,38.94,79906.21,252.9,-0.52258,0.00028,14.61949]
[1778851837657,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851837856,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851837922,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838101,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838235,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838372,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838379,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838559,38.94,79923.15,252.9,-0.51786,0.00028,14.63138]
[1778851838711,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851838792,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851838929,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851838939,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839194,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839288,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839313,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839332,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839333,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851839442,38.95,79944.48,252.9,-0.51191,0.00028,14.64344]
[1778851840449,38.95,79942.04,252.9,-0.51259,0.00028,14.64222]
[1778851840520,38.95,79942.04,252.9,-0.51259,0.00028,14.64222]
[1778851840595,38.95,79942.04,252.9,-0.51259,0.00028,14.64222]
[1778851840648,38.95,79942.04,252.9,-0.51259,0.00028,14.64222]
[1778851840774,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851840869,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851841072,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851841094,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851841223,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851841518,38.95,79930.52,252.9,-0.5158,0.00028,14.63592]
[1778851841592,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851841873,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851842075,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851842629,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851842772,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851842778,38.95,79918.92,252.9,-0.51903,0.00028,14.62861]
[1778851842651,38.95,79903.84,252.9,-0.52323,0.00028,14.61768]
[1778851843535,38.95,79903.84,252.9,-0.52323,0.00028,14.61768]
[1778851843773,38.95,79903.84,252.9,-0.52323,0.00028,14.61768]
[1778851843555,38.96,79907.12,252.9,-0.52232,0.00028,14.6202]
[1778851845130,38.96,79910.77,252.9,-0.5213,0.00028,14.62291]
[1778851847815,38.96,79912.11,252.9,-0.52092,0.00028,14.62389]
[1778851849834,38.96,79911.78,252.9,-0.52101,0.00028,14.62365]
[1778851850227,38.96,79911.78,252.9,-0.52101,0.00028,14.62365]
[1778851850312,38.96,79911.78,252.9,-0.52101,0.00028,14.62365]
[1778851850491,38.96,79911.78,252.9,-0.52101,0.00028,14.62365]
[1778851851818,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852289,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852301,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852399,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852434,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852503,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852579,38.97,79909.4,252.9,-0.52167,0.00028,14.62192]
[1778851852783,38.97,79910.26,252.9,-0.52143,0.00028,14.62256]
[1778851852815,38.97,79910.26,252.9,-0.52143,0.00028,14.62256]
[1778851852828,38.97,79910.26,252.9,-0.52143,0.00028,14.62256]
[1778851853278,38.97,79910.26,252.9,-0.52143,0.00028,14.62256]
[1778851853627,38.97,79910.26,252.9,-0.52143,0.00028,14.62256]
[1778851853671,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854103,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854112,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854246,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854693,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854794,38.97,79922.86,252.9,-0.51792,0.00028,14.63123]
[1778851854711,38.97,79924.95,252.9,-0.51734,0.00028,14.63255]
[1778851855107,38.97,79924.95,252.9,-0.51734,0.00028,14.63255]
[1778851855469,38.97,79924.95,252.9,-0.51734,0.00028,14.63255]
[1778851855653,38.97,79924.95,252.9,-0.51734,0.00028,14.63255]
[1778851855697,38.97,79924.95,252.9,-0.51734,0.00028,14.63255]
[1778851855717,38.98,79910.87,252.9,-0.52126,0.00028,14.62301]
[1778851855980,38.98,79910.87,252.9,-0.52126,0.00028,14.62301]
[1778851856614,38.98,79890.12,252.9,-0.52703,0.00028,14.60638]
[1778851857255,38.98,79890.12,252.9,-0.52703,0.00028,14.60638]
[1778851857480,38.98,79890.12,252.9,-0.52703,0.00028,14.60638]
[1778851857484,38.98,79890.77,252.9,-0.52685,0.00028,14.60695]
[1778851858167,38.98,79890.77,252.9,-0.52685,0.00028,14.60695]
[1778851858245,38.98,79890.77,252.9,-0.52685,0.00028,14.60695]
[1778851858314,38.98,79890.77,252.9,-0.52685,0.00028,14.60695]
[1778851858786,38.98,79890.77,252.9,-0.52685,0.00028,14.60695]
[1778851859602,38.98,79893.14,252.9,-0.52619,0.00028,14.60899]
[1778851861009,38.98,79883.23,252.9,-0.52895,0.00028,14.60019]
[1778851861095,38.98,79883.23,252.9,-0.52895,0.00028,14.60019]
[1778851861809,39.01,79864.58,252.9,-0.5341,0.00028,14.58183]
[1778851867746,39.02,79804.52,252.9,-0.55074,0.00028,14.50586]
[1778851867423,39.02,79804.52,252.9,-0.55074,0.00028,14.50586]
[1778851867464,39.02,79804.52,252.9,-0.55074,0.00028,14.50586]
[1778851873725,39.02,79753.98,252.9,-0.56469,0.00028,14.42249]
[1778851879538,39.09,79723.99,252.9,-0.5728,0.00027,14.36564]
[1778851879572,39.1,79730.71,252.9,-0.57093,0.00027,14.37928]
[1778851880011,39.1,79730.71,252.9,-0.57093,0.00027,14.37928]
[1778851880138,39.1,79730.71,252.9,-0.57093,0.00027,14.37928]
[1778851880446,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851880909,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881129,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881158,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881288,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881452,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881550,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881808,39.11,79746.46,252.9,-0.5666,0.00027,14.40956]
[1778851881815,39.14,79773.53,252.9,-0.55911,0.00028,14.4579]
[1778851881914,39.14,79773.53,252.9,-0.55911,0.00028,14.4579]
[1778851887478,39.15,79767.9,252.9,-0.56063,0.00027,14.44846]
[1778851887824,39.15,79767.9,252.9,-0.56063,0.00027,14.44846]
[1778851888056,39.15,79766.66,252.9,-0.56097,0.00027,14.44636]
[1778851888205,39.15,79766.66,252.9,-0.56097,0.00027,14.44636]
[1778851888569,39.15,79766.66,252.9,-0.56097,0.00027,14.44636]
[1778851888675,39.16,79747.43,252.9,-0.56624,0.00027,14.41193]
[1778851889185,39.16,79747.43,252.9,-0.56624,0.00027,14.41193]
[1778851900619,39.24,79767.9,255.0,-0.5605,0.00027,14.44268]
[1778851900957,39.25,79770.01,255.0,-0.55991,0.00027,14.44631]
[1778851901462,39.25,79770.01,255.0,-0.55991,0.00027,14.44631]
[1778851901471,39.25,79770.01,255.0,-0.55991,0.00027,14.44631]
[1778851902649,39.25,79771.4,255.0,-0.55953,0.00027,14.44866]
[1778851903354,39.25,79773.13,255.0,-0.55905,0.00027,14.45161]
[1778851903377,39.25,79773.13,255.0,-0.55905,0.00027,14.45161]
[1778851903637,39.25,79773.13,255.0,-0.55905,0.00027,14.45161]
[1778851903688,39.25,79773.13,255.0,-0.55905,0.00027,14.45161]
[1778851903796,39.26,79769.63,255.0,-0.56001,0.00027,14.44573]
[1778851904373,39.26,79769.63,255.0,-0.56001,0.00027,14.44573]
[1778851904428,39.26,79769.63,255.0,-0.56001,0.00027,14.44573]
[1778851904694,39.26,79769.63,255.0,-0.56001,0.00027,14.44573]
[1778851904737,39.26,79760.29,255.0,-0.56257,0.00027,14.42957]
[1778851905035,39.26,79760.29,255.0,-0.56257,0.00027,14.42957]
[1778851905235,39.26,79760.29,255.0,-0.56257,0.00027,14.42957]
[1778851905330,39.26,79760.29,255.0,-0.56257,0.00027,14.42957]
[1778851905840,39.26,79760.29,255.0,-0.56257,0.00027,14.42957]
[1778851905748,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906096,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906223,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906227,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906230,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906308,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906467,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906494,39.26,79737.33,255.0,-0.56885,0.00027,14.38734]
[1778851906646,39.26,79743.06,255.0,-0.56728,0.00027,14.39823]
[1778851907407,39.26,79743.06,255.0,-0.56728,0.00027,14.39823]
[1778851907446,39.26,79743.06,255.0,-0.56728,0.00027,14.39823]
[1778851907743,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908194,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908385,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908563,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908695,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908769,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908829,39.28,79741.5,255.0,-0.56767,0.00027,14.39556]
[1778851908765,39.31,79735.0,255.0,-0.56939,0.00027,14.38353]
[1778851908896,39.31,79735.0,255.0,-0.56939,0.00027,14.38353]
[1778851908908,39.31,79735.0,255.0,-0.56939,0.00027,14.38353]
[1778851909029,39.31,79735.0,255.0,-0.56939,0.00027,14.38353]
[1778851909897,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851909908,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851910259,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851910279,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851910649,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851910849,39.31,79734.47,255.0,-0.56953,0.00027,14.38251]
[1778851910712,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851910906,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911148,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911220,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911266,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911304,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911349,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911413,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911535,39.32,79744.0,255.0,-0.56691,0.00027,14.40071]
[1778851911774,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851911894,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851911895,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851911944,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851911957,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851912927,39.33,79776.1,255.0,-0.5581,0.00027,14.45727]
[1778851912872,39.37,79782.79,255.0,-0.55621,0.00027,14.46844]
[1778851912963,39.37,79782.79,255.0,-0.55621,0.00027,14.46844]
[1778851913037,39.37,79782.79,255.0,-0.55621,0.00027,14.46844]
[1778851913045,39.37,79782.79,255.0,-0.55621,0.00027,14.46844]
[1778851913796,39.37,79782.79,255.0,-0.55621,0.00027,14.46844]
[1778851913898,39.38,79787.34,255.0,-0.55496,0.00027,14.47569]
[1778851914739,39.38,79787.34,255.0,-0.55496,0.00027,14.47569]
[1778851914807,39.38,79787.34,255.0,-0.55496,0.00027,14.47569]
[1778851914892,39.38,79790.23,255.0,-0.55416,0.00027,14.48022]
[1778851915725,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916095,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916139,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916166,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916261,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916802,39.38,79794.66,255.0,-0.55295,0.00027,14.48701]
[1778851916924,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917364,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917394,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917560,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917579,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917687,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917813,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917894,39.38,79799.81,255.0,-0.55153,0.00027,14.49478]
[1778851917911,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851917951,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851918190,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851918276,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851918386,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851918594,39.39,79797.96,255.0,-0.55203,0.00027,14.49204]
[1778851918747,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919333,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919428,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919608,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919738,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919882,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919894,39.39,79795.88,255.0,-0.55259,0.00027,14.48895]
[1778851919757,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920129,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920362,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920379,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920724,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920859,39.39,79794.03,255.0,-0.55309,0.00027,14.48617]
[1778851920897,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921073,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921177,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921190,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921233,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921243,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921261,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921265,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921294,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921295,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921346,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921381,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921421,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921458,39.4,79787.87,255.0,-0.55478,0.00027,14.4767]
[1778851921771,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922106,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922115,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922142,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922148,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922234,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922248,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922365,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851922889,39.4,79774.99,255.0,-0.55829,0.00027,14.45604]
[1778851923567,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923651,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923789,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923848,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923885,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923928,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923940,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851923943,39.4,79775.46,255.0,-0.55816,0.00027,14.45683]
[1778851924556,39.41,79775.29,255.0,-0.55821,0.00027,14.45657]
[1778851924580,39.41,79775.29,255.0,-0.55821,0.00027,14.45657]
[1778851924633,39.41,79775.29,255.0,-0.55821,0.00027,14.45657]
[1778851924789,39.41,79775.29,255.0,-0.55821,0.00027,14.45657]
[1778851924794,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851924956,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925108,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925349,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925400,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925459,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925504,39.41,79772.49,255.0,-0.55897,0.00027,14.45195]
[1778851925801,39.41,79753.26,255.0,-0.56422,0.00027,14.41864]
[1778851926300,39.41,79753.26,255.0,-0.56422,0.00027,14.41864]
[1778851926309,39.41,79753.26,255.0,-0.56422,0.00027,14.41864]
[1778851926522,39.41,79753.26,255.0,-0.56422,0.00027,14.41864]
[1778851926766,39.41,79753.26,255.0,-0.56422,0.00027,14.41864]
[1778851926808,39.41,79744.86,255.0,-0.56651,0.00027,14.40331]
[1778851927317,39.41,79744.86,255.0,-0.56651,0.00027,14.40331]
[1778851927446,39.41,79744.86,255.0,-0.56651,0.00027,14.40331]
[1778851927815,39.41,79739.64,255.0,-0.56794,0.00027,14.39355]
[1778851928517,39.41,79739.64,255.0,-0.56794,0.00027,14.39355]
[1778851928553,39.41,79739.64,255.0,-0.56794,0.00027,14.39355]
[1778851928615,39.41,79739.64,255.0,-0.56794,0.00027,14.39355]
[1778851928876,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851928994,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851929397,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851929502,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851929823,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851929904,39.41,79730.69,255.0,-0.57037,0.00027,14.37638]
[1778851929836,39.41,79728.75,255.0,-0.57091,0.00027,14.37257]
[1778851930270,39.41,79728.75,255.0,-0.57091,0.00027,14.37257]
[1778851930607,39.41,79728.75,255.0,-0.57091,0.00027,14.37257]
[1778851930843,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931069,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931112,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931173,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931299,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931370,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931374,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931680,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931777,39.41,79733.65,255.0,-0.56957,0.00027,14.38211]
[1778851931851,39.41,79753.33,255.0,-0.5642,0.00027,14.4188]
[1778851932779,39.41,79753.33,255.0,-0.5642,0.00027,14.4188]
[1778851932822,39.41,79753.33,255.0,-0.5642,0.00027,14.4188]
[1778851932857,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851932957,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851932995,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933007,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933009,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933244,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933565,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933630,39.41,79760.93,255.0,-0.56212,0.00027,14.43225]
[1778851933864,39.41,79754.54,255.0,-0.56387,0.00027,14.42097]
[1778851934052,39.41,79754.54,255.0,-0.56387,0.00027,14.42097]
[1778851934207,39.41,79754.54,255.0,-0.56387,0.00027,14.42097]
[1778851934808,39.41,79754.54,255.0,-0.56387,0.00027,14.42097]
[1778851934871,39.41,79745.85,255.0,-0.56623,0.00027,14.40519]
[1778851937641,39.41,79744.04,255.0,-0.56674,0.00027,14.40179]
[1778851937646,39.41,79744.04,255.0,-0.56674,0.00027,14.40179]
[1778851937830,39.41,79744.04,255.0,-0.56674,0.00027,14.40179]
[1778851937899,39.41,79744.04,255.0,-0.56674,0.00027,14.40179]
[1778851937892,39.4,79750.89,255.0,-0.56487,0.00027,14.41433]
[1778851938066,39.4,79750.89,255.0,-0.56487,0.00027,14.41433]
[1778851938899,39.4,79759.98,255.0,-0.56239,0.00027,14.43053]
[1778851939906,39.4,79754.65,255.0,-0.56385,0.00027,14.4211]
[1778851941075,39.4,79752.64,255.0,-0.5644,0.00027,14.4175]
[1778851941121,39.4,79752.64,255.0,-0.5644,0.00027,14.4175]
[1778851941129,39.4,79752.64,255.0,-0.5644,0.00027,14.4175]
[1778851941338,39.4,79752.64,255.0,-0.5644,0.00027,14.4175]
[1778851941848,39.4,79752.64,255.0,-0.5644,0.00027,14.4175]
[1778851941920,39.41,79758.19,255.0,-0.56288,0.00027,14.42742]
[1778851942066,39.41,79758.19,255.0,-0.56288,0.00027,14.42742]
[1778851942927,39.41,79755.56,255.0,-0.56359,0.00027,14.42279]
[1778851943104,39.41,79755.56,255.0,-0.56359,0.00027,14.42279]
[1778851943916,39.41,79755.56,255.0,-0.56359,0.00027,14.42279]
[1778851943934,39.41,79752.01,255.0,-0.56455,0.00027,14.41645]
[1778851944208,39.41,79752.01,255.0,-0.56455,0.00027,14.41645]
[1778851944942,39.41,79743.67,255.0,-0.56683,0.00027,14.40116]
[1778851945687,39.41,79743.67,255.0,-0.56683,0.00027,14.40116]
[1778851945749,39.41,79743.67,255.0,-0.56683,0.00027,14.40116]
[1778851945950,39.41,79743.67,255.0,-0.56683,0.00027,14.40116]
[1778851945951,39.41,79738.22,255.0,-0.56831,0.00027,14.39092]
[1778851946295,39.41,79738.22,255.0,-0.56831,0.00027,14.39092]
[1778851946352,39.41,79738.22,255.0,-0.56831,0.00027,14.39092]
[1778851946702,39.41,79738.22,255.0,-0.56831,0.00027,14.39092]
[1778851946958,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851947315,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851947345,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851947632,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851947717,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851947832,39.41,79734.27,255.0,-0.56939,0.00027,14.38338]
[1778851948266,39.41,79732.89,255.0,-0.56976,0.00027,14.38072]
[1778851948408,39.41,79732.89,255.0,-0.56976,0.00027,14.38072]
[1778851948612,39.41,79732.89,255.0,-0.56976,0.00027,14.38072]
[1778851948972,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851948995,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949125,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949203,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949211,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949392,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949452,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949487,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949818,39.41,79737.93,255.0,-0.56839,0.00027,14.39038]
[1778851949859,39.41,79737.93,255.0,-0.56839,0.00027,14.39037]
[1778851950036,39.41,79737.93,255.0,-0.56839,0.00027,14.39037]
[1778851950251,39.41,79737.93,255.0,-0.56839,0.00027,14.39037]
[1778851950714,39.41,79737.93,255.0,-0.56839,0.00027,14.39037]
[1778851950778,39.41,79737.93,255.0,-0.56839,0.00027,14.39037]
[1778851950916,39.41,79722.24,255.0,-0.57266,0.00027,14.35976]
[1778851951408,39.41,79722.24,255.0,-0.57266,0.00027,14.35976]
[1778851951509,39.41,79715.88,255.0,-0.57443,0.00027,14.34016]
[1778851952450,39.41,79715.88,255.0,-0.57443,0.00027,14.34016]
[1778851952506,39.41,79715.88,255.0,-0.57443,0.00027,14.34016]
[1778851952551,39.41,79719.91,255.0,-0.57333,0.00027,14.34836]
[1778851954305,39.41,79721.16,255.0,-0.57299,0.00027,14.35088]
[1778851954397,39.41,79721.16,255.0,-0.57299,0.00027,14.35088]
[1778851955633,39.41,79719.7,255.0,-0.57339,0.00027,14.34794]
[1778851955655,39.41,79711.68,255.0,-0.57557,0.00027,14.33152]
[1778851956335,39.41,79711.68,255.0,-0.57557,0.00027,14.33152]
[1778851956418,39.41,79711.68,255.0,-0.57557,0.00027,14.33152]
[1778851956434,39.41,79711.68,255.0,-0.57557,0.00027,14.33152]
[1778851956473,39.41,79707.85,255.0,-0.57661,0.00027,14.32354]
[1778851957605,39.41,79707.85,255.0,-0.57661,0.00027,14.32354]
[1778851957627,39.41,79707.85,255.0,-0.57661,0.00027,14.32354]
[1778851957665,39.41,79707.85,255.0,-0.57661,0.00027,14.32354]
[1778851957698,39.41,79707.85,255.0,-0.57661,0.00027,14.32354]
[1778851958434,39.41,79708.72,255.0,-0.57637,0.00027,14.32537]
[1778851958580,39.41,79708.72,255.0,-0.57637,0.00027,14.32537]
[1778851958802,39.41,79708.72,255.0,-0.57637,0.00027,14.32537]
[1778851960680,39.42,79706.88,255.0,-0.57687,0.00027,14.32153]
[1778851960780,39.42,79706.88,255.0,-0.57687,0.00027,14.32153]
[1778851961180,39.42,79707.73,255.0,-0.57663,0.00027,14.32335]
[1778851961574,39.42,79707.73,255.0,-0.57663,0.00027,14.32335]
[1778851961909,39.42,79707.73,255.0,-0.57663,0.00027,14.32335]
[1778851961952,39.42,79707.73,255.0,-0.57663,0.00027,14.32335]
[1778851961918,39.43,79705.22,255.0,-0.57729,0.00027,14.3182]
[1778851962918,39.43,79699.35,255.0,-0.57888,0.00027,14.30569]
[1778851963080,39.43,79692.87,255.0,-0.58064,0.00027,14.2916]
[1778851966282,39.43,79692.42,255.0,-0.58075,0.00027,14.29066]
[1778851967138,39.43,79690.78,255.0,-0.58119,0.00027,14.28708]
[1778851967306,39.43,79690.78,255.0,-0.58119,0.00027,14.28708]
[1778851967696,39.43,79690.78,255.0,-0.58119,0.00027,14.28708]
[1778851968332,39.44,79695.24,255.0,-0.57998,0.00027,14.29692]
[1778851969483,39.44,79695.24,255.0,-0.57998,0.00027,14.29692]
[1778851969843,39.44,79695.24,255.0,-0.57998,0.00027,14.29692]
[1778851969870,39.44,79698.4,255.0,-0.57911,0.00027,14.30383]
[1778851970131,39.44,79701.44,255.0,-0.57829,0.00027,14.31036]
[1778851971500,39.44,79701.44,255.0,-0.57829,0.00027,14.31036]
[1778851971607,39.44,79701.44,255.0,-0.57829,0.00027,14.31036]
[1778851971681,39.44,79701.44,255.0,-0.57829,0.00027,14.31036]
[1778851972871,39.44,79702.22,255.0,-0.57808,0.00027,14.31204]
[1778851972940,39.44,79706.51,255.0,-0.57691,0.00027,14.32117]
[1778851973169,39.44,79706.51,255.0,-0.57691,0.00027,14.32117]
[1778851973734,39.44,79713.31,255.0,-0.57506,0.00027,14.33533]
[1778851974626,39.44,79713.31,255.0,-0.57506,0.00027,14.33533]
[1778851974727,39.46,79720.98,255.0,-0.57293,0.00027,14.35123]
[1778851976814,39.47,79714.79,255.0,-0.57461,0.00027,14.3387]
[1778851978631,39.47,79715.55,255.0,-0.57441,0.00027,14.34026]
[1778851979263,39.47,79714.66,255.0,-0.57465,0.00027,14.33844]
[1778851979279,39.47,79714.66,255.0,-0.57465,0.00027,14.33844]
[1778851979384,39.47,79714.66,255.0,-0.57465,0.00027,14.33844]
[1778851979537,39.47,79714.66,255.0,-0.57465,0.00027,14.33844]
[1778851979589,39.47,79714.66,255.0,-0.57465,0.00027,14.33844]
[1778851979850,39.47,79708.03,255.0,-0.57644,0.00027,14.32472]
[1778851980796,39.47,79693.53,255.0,-0.58037,0.00027,14.29369]
[1778851981081,39.47,79693.53,255.0,-0.58037,0.00027,14.29369]
[1778851981870,39.47,79693.53,255.0,-0.58037,0.00027,14.29369]
[1778851981875,39.47,79689.04,255.0,-0.58158,0.00027,14.28386]
[1778851983419,39.47,79687.26,255.0,-0.58206,0.00027,14.2799]
[1778851985216,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851985249,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851985483,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851985702,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851985903,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851986025,39.48,79687.87,255.0,-0.58189,0.00027,14.28133]
[1778851986562,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851986592,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851986600,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851986688,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851986726,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851987025,39.48,79689.97,255.0,-0.58131,0.00027,14.28604]
[1778851986933,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987056,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987109,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987726,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987829,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987835,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987878,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987894,39.48,79680.44,255.0,-0.58389,0.00027,14.26471]
[1778851987930,39.48,79666.44,255.0,-0.58766,0.00027,14.23226]
[1778851988052,39.48,79666.44,255.0,-0.58766,0.00027,14.23226]
[1778851988476,39.48,79666.44,255.0,-0.58766,0.00027,14.23226]
[1778851988551,39.48,79670.03,255.0,-0.5867,0.00027,14.24069]
[1778851989509,39.48,79673.33,255.0,-0.5858,0.00027,14.24844]
[1778851990795,39.48,79673.33,255.0,-0.5858,0.00027,14.24844]
[1778851990952,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991395,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991470,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991494,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991496,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991794,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991814,39.49,79675.79,255.0,-0.58512,0.00027,14.25425]
[1778851991939,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851992112,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851992162,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851992389,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851992874,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851992956,39.49,79677.85,255.0,-0.58456,0.00027,14.25898]
[1778851993034,39.5,79690.37,255.0,-0.58115,0.00027,14.28731]
[1778851993405,39.5,79690.37,255.0,-0.58115,0.00027,14.28731]
[1778851993485,39.5,79690.37,255.0,-0.58115,0.00027,14.28731]
[1778851993737,39.5,79683.52,255.0,-0.583,0.00027,14.27205]
[1778851994225,39.5,79683.52,255.0,-0.583,0.00027,14.27205]
[1778851994294,39.5,79683.52,255.0,-0.583,0.00027,14.27205]
[1778851994604,39.5,79683.52,255.0,-0.583,0.00027,14.27205]
[1778851994895,39.5,79683.52,255.0,-0.583,0.00027,14.27205]
[1778851994921,39.51,79673.14,255.0,-0.58579,0.00027,14.24846]
[1778851995395,39.51,79673.14,255.0,-0.58579,0.00027,14.24846]
[1778851995457,39.51,79673.14,255.0,-0.58579,0.00027,14.24846]
[1778851995496,39.51,79670.57,255.0,-0.58649,0.00027,14.24249]
[1778851996849,39.51,79665.91,255.0,-0.58773,0.00027,14.23163]
[1778851997097,39.51,79665.91,255.0,-0.58773,0.00027,14.23163]
[1778851997233,39.51,79665.91,255.0,-0.58773,0.00027,14.23163]
[1778851997325,39.52,79669.44,255.0,-0.58677,0.00027,14.24001]
[1778851999010,39.52,79669.44,255.0,-0.58677,0.00027,14.24001]
[1778851999050,39.52,79672.09,255.0,-0.58605,0.00027,14.24625]
[1778851999208,39.52,79672.09,255.0,-0.58605,0.00027,14.24625]
[1778851999367,39.52,79672.09,255.0,-0.58605,0.00027,14.24625]
[1778851999971,39.52,79672.09,255.0,-0.58605,0.00027,14.24625]
[1778852000034,39.53,79674.64,255.0,-0.58535,0.00027,14.25225]
[1778852001353,39.53,79679.59,255.0,-0.58401,0.00027,14.26362]
[1778852003379,39.53,79679.14,255.0,-0.58412,0.00027,14.26264]
[1778852003489,39.53,79679.14,255.0,-0.58412,0.00027,14.26264]
[1778852003624,39.53,79679.14,255.0,-0.58412,0.00027,14.26264]
[1778852003667,39.53,79679.14,255.0,-0.58412,0.00027,14.26264]
[1778852003685,39.53,79679.14,255.0,-0.58412,0.00027,14.26264]
[1778852003809,39.53,79674.13,255.0,-0.58547,0.00027,14.2512]
[1778852004374,39.54,79667.32,255.0,-0.58729,0.00027,14.23543]
[1778852005382,39.54,79662.88,255.0,-0.58848,0.00027,14.22501]
[1778852006194,39.54,79662.88,255.0,-0.58848,0.00027,14.22501]
[1778852007954,39.55,79662.85,255.0,-0.58847,0.00027,14.22509]
[1778852007972,39.55,79662.85,255.0,-0.58847,0.00027,14.22509]
[1778852007984,39.55,79662.85,255.0,-0.58847,0.00027,14.22509]
[1778852008051,39.55,79656.6,255.0,-0.59015,0.00027,14.2101]
[1778852008493,39.55,79656.6,255.0,-0.59015,0.00027,14.2101]
[1778852008500,39.55,79656.6,255.0,-0.59015,0.00027,14.2101]
[1778852008595,39.55,79648.78,255.0,-0.59225,0.00027,14.191]
[1778852009124,39.55,79648.78,255.0,-0.59225,0.00027,14.191]
[1778852009135,39.55,79648.78,255.0,-0.59225,0.00027,14.191]
[1778852009830,39.55,79648.78,255.0,-0.59225,0.00027,14.191]
[1778852009868,39.56,79642.36,255.0,-0.59396,0.00027,14.17512]
[1778852010868,39.56,79642.36,255.0,-0.59396,0.00027,14.17512]
[1778852010968,39.57,79644.84,255.0,-0.59326,0.00027,14.18165]
[1778852011284,39.57,79644.84,255.0,-0.59326,0.00027,14.18165]
[1778852011348,39.57,79644.84,255.0,-0.59326,0.00027,14.18165]
[1778852011491,39.57,79644.84,255.0,-0.59326,0.00027,14.18165]
[1778852011544,39.57,79650.44,255.0,-0.5918,0.00027,14.18871]
[1778852012431,39.57,79650.44,255.0,-0.5918,0.00027,14.18871]
[1778852013885,39.57,79650.48,255.0,-0.59179,0.00027,14.18882]
[1778852013941,39.57,79650.48,255.0,-0.59179,0.00027,14.18882]
[1778852014033,39.57,79657.91,255.0,-0.58979,0.00027,14.2069]
[1778852014506,39.57,79657.91,255.0,-0.58979,0.00027,14.2069]
[1778852014890,39.57,79657.91,255.0,-0.58979,0.00027,14.2069]
[1778852015366,39.57,79659.75,255.0,-0.58929,0.00027,14.21131]
[1778852015399,39.57,79659.75,255.0,-0.58929,0.00027,14.21131]
[1778852016567,39.57,79660.92,255.0,-0.58898,0.00027,14.21411]
[1778852017204,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017221,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017410,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017479,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017525,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017770,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017781,39.57,79662.03,255.0,-0.58868,0.00027,14.21676]
[1778852017870,39.57,79658.45,255.0,-0.58965,0.00027,14.20818]
[1778852018095,39.57,79658.45,255.0,-0.58965,0.00027,14.20818]
[1778852018344,39.57,79658.45,255.0,-0.58965,0.00027,14.20818]
[1778852018360,39.57,79658.45,255.0,-0.58965,0.00027,14.20818]
[1778852018876,39.57,79658.45,255.0,-0.58965,0.00027,14.20818]
[1778852019399,39.57,79660.06,255.0,-0.58921,0.00027,14.21204]
[1778852020726,39.57,79659.36,255.0,-0.5894,0.00027,14.21036]
[1778852020758,39.57,79659.36,255.0,-0.5894,0.00027,14.21036]
[1778852022192,39.57,79659.74,255.0,-0.5893,0.00027,14.21127]
[1778852023147,39.57,79660.74,255.0,-0.58903,0.00027,14.21366]
[1778852023149,39.57,79660.74,255.0,-0.58903,0.00027,14.21366]
[1778852023670,39.57,79660.74,255.0,-0.58903,0.00027,14.21366]
[1778852025348,39.57,79661.81,255.0,-0.58874,0.00027,14.2162]
[1778852025530,39.57,79658.97,255.0,-0.58951,0.00027,14.2094]
[1778852026537,39.57,79655.96,255.0,-0.59032,0.00027,14.20214]
[1778852027608,39.57,79655.96,255.0,-0.59032,0.00027,14.20214]
[1778852028049,39.57,79655.96,255.0,-0.59032,0.00027,14.20214]
[1778852029561,39.6,79656.59,255.0,-0.59006,0.00027,14.20438]
[1778852029623,39.61,79659.15,255.0,-0.58937,0.00027,14.2106]
[1778852030861,39.61,79659.15,255.0,-0.58937,0.00027,14.2106]
[1778852030905,39.61,79656.16,255.0,-0.59016,0.00027,14.20348]
[1778852031265,39.61,79656.16,255.0,-0.59016,0.00027,14.20348]
[1778852032165,39.61,79657.39,255.0,-0.58982,0.00027,14.20651]
[1778852033494,39.62,79658.54,255.0,-0.58951,0.00027,14.20934]
[1778852033995,39.62,79658.54,255.0,-0.58951,0.00027,14.20934]
[1778852034635,39.62,79660.59,255.0,-0.58895,0.00027,14.21431]
[1778852034683,39.62,79665.32,255.0,-0.58767,0.00027,14.22559]
[1778852035155,39.62,79665.32,255.0,-0.58767,0.00027,14.22559]
[1778852035190,39.62,79665.32,255.0,-0.58767,0.00027,14.22559]
[1778852035602,39.63,79668.42,255.0,-0.58683,0.00027,14.23294]
[1778852036133,39.63,79668.42,255.0,-0.58683,0.00027,14.23294]
[1778852036195,39.63,79668.42,255.0,-0.58683,0.00027,14.23294]
[1778852036841,39.63,79668.42,255.0,-0.58683,0.00027,14.23294]
[1778852036988,39.63,79668.42,255.0,-0.58683,0.00027,14.23294]
[1778852037048,39.63,79663.59,255.0,-0.58811,0.00027,14.22167]
[1778852037197,39.63,79663.59,255.0,-0.58811,0.00027,14.22167]
[1778852037351,39.63,79663.59,255.0,-0.58811,0.00027,14.22167]
[1778852037362,39.63,79663.59,255.0,-0.58811,0.00027,14.22167]
[1778852038034,39.64,79651.8,255.0,-0.59127,0.00027,14.19341]
[1778852038743,39.64,79643.6,255.0,-0.59347,0.00027,14.17318]
[1778852039750,39.64,79640.71,255.0,-0.59424,0.00027,14.16598]
[1778852040148,39.64,79640.71,255.0,-0.59424,0.00027,14.16598]
[1778852040520,39.64,79640.71,255.0,-0.59424,0.00027,14.16598]
[1778852040758,39.64,79637.35,255.0,-0.59514,0.00027,14.15752]
[1778852042616,39.64,79635.3,255.0,-0.59568,0.00027,14.15236]
[1778852043287,39.64,79635.17,255.0,-0.59572,0.00027,14.15203]
[1778852043778,39.64,79638.33,255.0,-0.59487,0.00027,14.16006]
[1778852044787,39.64,79643.21,255.0,-0.59356,0.00027,14.17234]
[1778852045140,39.64,79643.21,255.0,-0.59356,0.00027,14.17234]
[1778852045154,39.64,79643.21,255.0,-0.59356,0.00027,14.17234]
[1778852046108,39.64,79643.21,255.0,-0.59356,0.00027,14.17234]
[1778852047552,39.65,79641.29,255.0,-0.59406,0.00027,14.16768]
[1778852048880,39.65,79636.35,255.0,-0.59538,0.00027,14.15526]
[1778852049200,39.65,79636.35,255.0,-0.59538,0.00027,14.15526]
[1778852049217,39.65,79636.35,255.0,-0.59538,0.00027,14.15526]
[1778852049602,39.65,79636.35,255.0,-0.59538,0.00027,14.15526]
[1778852049822,39.65,79640.7,255.0,-0.59421,0.00027,14.16625]
[1778852050217,39.65,79640.7,255.0,-0.59421,0.00027,14.16625]
[1778852050262,39.65,79640.7,255.0,-0.59421,0.00027,14.16625]
[1778852051702,39.65,79642.99,255.0,-0.59359,0.00027,14.172]
[1778852052083,39.65,79642.99,255.0,-0.59359,0.00027,14.172]
[1778852052084,39.65,79640.66,255.0,-0.59421,0.00027,14.1662]
[1778852052997,39.65,79637.09,255.0,-0.59517,0.00027,14.15721]
[1778852053130,39.65,79637.09,255.0,-0.59517,0.00027,14.15721]
[1778852053516,39.65,79637.09,255.0,-0.59517,0.00027,14.15721]
[1778852055235,39.65,79637.45,255.0,-0.59507,0.00027,14.15815]
[1778852055295,39.65,79637.45,255.0,-0.59507,0.00027,14.15815]
[1778852056111,39.65,79637.45,255.0,-0.59507,0.00027,14.15815]
[1778852056146,39.66,79639.33,255.0,-0.59456,0.00027,14.16291]
[1778852059297,39.66,79641.66,255.0,-0.59394,0.00027,14.16881]
[1778852061196,39.66,79643.03,255.0,-0.59357,0.00027,14.17225]
[1778852061906,39.66,79639.73,255.0,-0.59445,0.00027,14.164]
[1778852062581,39.66,79639.73,255.0,-0.59445,0.00027,14.164]
[1778852062614,39.66,79639.73,255.0,-0.59445,0.00027,14.164]
[1778852062669,39.66,79639.73,255.0,-0.59445,0.00027,14.164]
[1778852063920,39.66,79645.86,255.0,-0.5928,0.00027,14.17932]
[1778852064875,39.66,79645.86,255.0,-0.5928,0.00027,14.17932]
[1778852064875,39.66,79645.86,255.0,-0.5928,0.00027,14.17932]
[1778852065793,39.66,79648.15,255.0,-0.59219,0.00027,14.18499]
[1778852067254,39.66,79648.52,255.0,-0.59209,0.00027,14.18591]
[1778852067285,39.66,79648.52,255.0,-0.59209,0.00027,14.18591]
[1778852067383,39.66,79648.52,255.0,-0.59209,0.00027,14.18591]
[1778852067431,39.66,79648.52,255.0,-0.59209,0.00027,14.18591]
[1778852069963,39.66,79644.82,255.0,-0.59308,0.00027,14.17679]
[1778852071564,39.66,79644.5,255.0,-0.59316,0.00027,14.17601]
[1778852071650,39.66,79644.5,255.0,-0.59316,0.00027,14.17601]
[1778852071912,39.66,79644.5,255.0,-0.59316,0.00027,14.17601]
[1778852071915,39.66,79644.5,255.0,-0.59316,0.00027,14.17601]
[1778852072124,39.66,79644.5,255.0,-0.59316,0.00027,14.17601]
[1778852071977,39.66,79639.33,255.0,-0.59459,0.00027,14.15629]
[1778852072506,39.66,79639.33,255.0,-0.59459,0.00027,14.15629]
[1778852072521,39.66,79639.33,255.0,-0.59459,0.00027,14.15629]
[1778852072984,39.66,79633.12,255.0,-0.59625,0.00027,14.14055]
[1778852074112,39.66,79633.12,255.0,-0.59625,0.00027,14.14055]
[1778852074134,39.66,79633.12,255.0,-0.59625,0.00027,14.14055]
[1778852074152,39.66,79633.12,255.0,-0.59625,0.00027,14.14055]
[1778852073991,39.67,79636.29,255.0,-0.5954,0.00027,14.14865]
[1778852074302,39.67,79636.29,255.0,-0.5954,0.00027,14.14865]
[1778852074981,39.67,79636.29,255.0,-0.5954,0.00027,14.14865]
[1778852075074,39.67,79636.29,255.0,-0.5954,0.00027,14.14865]
[1778852075000,39.67,79652.71,255.0,-0.591,0.00027,14.18944]
[1778852075309,39.67,79652.71,255.0,-0.591,0.00027,14.18944]
[1778852076010,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076232,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076242,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076469,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076740,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076815,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852076916,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852077057,39.67,79663.72,255.0,-0.58803,0.00027,14.21596]
[1778852077133,39.67,79652.86,255.0,-0.59094,0.00027,14.18993]
[1778852077376,39.67,79652.86,255.0,-0.59094,0.00027,14.18993]
[1778852077571,39.67,79652.86,255.0,-0.59094,0.00027,14.18993]
[1778852077973,39.67,79652.86,255.0,-0.59094,0.00027,14.18993]
[1778852078030,39.67,79642.66,255.0,-0.59368,0.00027,14.1648]
[1778852079037,39.67,79646.01,255.0,-0.59278,0.00027,14.17312]
[1778852079989,39.67,79646.01,255.0,-0.59278,0.00027,14.17312]
[1778852080750,39.67,79646.62,255.0,-0.59262,0.00027,14.17462]
[1778852081890,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852081912,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852081956,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852081995,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852082052,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852082113,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852082136,39.67,79645.96,255.0,-0.5928,0.00027,14.17299]
[1778852082156,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852082632,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852082651,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852082929,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852082995,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852083027,39.67,79655.43,255.0,-0.59026,0.00027,14.19614]
[1778852083066,39.67,79663.21,255.0,-0.58816,0.00027,14.21479]
[1778852084073,39.68,79656.6,255.0,-0.58993,0.00027,14.1991]
[1778852084193,39.68,79656.6,255.0,-0.58993,0.00027,14.1991]
[1778852084887,39.68,79656.6,255.0,-0.58993,0.00027,14.1991]
[1778852084897,39.68,79656.6,255.0,-0.58993,0.00027,14.1991]
[1778852085155,39.68,79656.6,255.0,-0.58993,0.00027,14.1991]
[1778852087106,39.69,79654.05,255.0,-0.59059,0.00027,14.19315]
[1778852088113,39.69,79657.84,255.0,-0.58956,0.00027,14.20234]
[1778852088672,39.69,79657.84,255.0,-0.58956,0.00027,14.20234]
[1778852088680,39.69,79657.84,255.0,-0.58956,0.00027,14.20234]
[1778852088684,39.69,79657.84,255.0,-0.58956,0.00027,14.20234]
[1778852088710,39.69,79657.84,255.0,-0.58956,0.00027,14.20234]
[1778852089120,39.69,79661.54,255.0,-0.58856,0.00027,14.21123]
[1778852090127,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852090228,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852090382,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852090728,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852091070,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852091112,39.7,79665.46,255.0,-0.5875,0.00027,14.22055]
[1778852091136,39.7,79672.95,255.0,-0.58549,0.00027,14.23797]
[1778852091849,39.7,79672.95,255.0,-0.58549,0.00027,14.23797]
[1778852091924,39.7,79672.95,255.0,-0.58549,0.00027,14.23797]
[1778852091931,39.7,79672.95,255.0,-0.58549,0.00027,14.23797]
[1778852092104,39.7,79672.95,255.0,-0.58549,0.00027,14.23797]
[1778852092144,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852092225,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852092263,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852092305,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852092635,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852092868,39.7,79685.05,255.0,-0.58223,0.00027,14.26531]
[1778852093153,39.7,79699.41,255.0,-0.57836,0.00027,14.29657]
[1778852093220,39.7,79699.41,255.0,-0.57836,0.00027,14.29657]
[1778852093624,39.7,79699.41,255.0,-0.57836,0.00027,14.29657]
[1778852094159,39.7,79687.48,255.0,-0.58157,0.00027,14.27075]
[1778852095170,39.7,79681.0,255.0,-0.58331,0.00027,14.25634]
[1778852096174,39.7,79677.09,255.0,-0.58436,0.00027,14.24753]
[1778852098588,39.71,79677.4,255.0,-0.58427,0.00027,14.24826]
[1778852099062,39.71,79677.4,255.0,-0.58427,0.00027,14.24826]
[1778852099087,39.71,79680.24,255.0,-0.58351,0.00027,14.25472]
[1778852099738,39.71,79688.72,255.0,-0.58122,0.00027,14.27357]
[1778852101078,39.71,79688.72,255.0,-0.58122,0.00027,14.27357]
[1778852101181,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852101295,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852101497,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852101784,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852101863,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852101896,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852102002,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852102021,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852102047,39.71,79686.62,255.0,-0.58179,0.00027,14.26896]
[1778852102064,39.71,79671.99,255.0,-0.58572,0.00027,14.23595]
[1778852102304,39.71,79671.99,255.0,-0.58572,0.00027,14.23595]
[1778852102385,39.71,79671.99,255.0,-0.58572,0.00027,14.23595]
[1778852102448,39.71,79671.99,255.0,-0.58572,0.00027,14.23595]
[1778852102960,39.71,79671.99,255.0,-0.58572,0.00027,14.23595]
[1778852103191,39.72,79658.15,255.0,-0.58941,0.00027,14.20361]
[1778852103223,39.72,79658.15,255.0,-0.58941,0.00027,14.20361]
[1778852103627,39.72,79652.69,255.0,-0.59088,0.00027,14.19046]
[1778852104295,39.72,79652.69,255.0,-0.59088,0.00027,14.19046]
[1778852105042,39.72,79645.92,255.0,-0.59268,0.00027,14.17395]
[1778852105459,39.72,79645.92,255.0,-0.59268,0.00027,14.17395]
[1778852105943,39.72,79645.92,255.0,-0.59268,0.00027,14.17395]
[1778852106018,39.72,79642.19,255.0,-0.59368,0.00027,14.16471]
[1778852106265,39.72,79635.58,255.0,-0.59545,0.00027,14.1481]
[1778852107753,39.72,79635.58,255.0,-0.59545,0.00027,14.1481]
[1778852108375,39.72,79636.21,255.0,-0.59528,0.00027,14.14971]
[1778852108808,39.72,79636.21,255.0,-0.59528,0.00027,14.14971]
[1778852108842,39.72,79638.85,255.0,-0.59457,0.00027,14.15639]
[1778852110292,39.72,79646.49,255.0,-0.59252,0.00027,14.17543]
[1778852114321,39.72,79640.57,255.0,-0.5941,0.00027,14.16074]
[1778852115786,39.73,79637.64,255.0,-0.59489,0.00027,14.15339]
[1778852117630,39.73,79641.53,255.0,-0.59384,0.00027,14.16318]
[1778852118351,39.73,79646.9,255.0,-0.59241,0.00027,14.1765]
[1778852119377,39.73,79646.9,255.0,-0.59241,0.00027,14.1765]
[1778852120365,39.73,79641.89,255.0,-0.59374,0.00027,14.16409]
[1778852122050,39.73,79641.89,255.0,-0.59374,0.00027,14.16409]
[1778852122151,39.73,79635.78,255.0,-0.59537,0.00027,14.14877]
[1778852122237,39.73,79635.78,255.0,-0.59537,0.00027,14.14877]
[1778852122396,39.73,79631.97,255.0,-0.59639,0.00027,14.13907]
[1778852125690,39.73,79637.43,255.0,-0.59493,0.00027,14.153]
[1778852126407,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852127889,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852127944,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852128032,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852128048,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852128076,39.73,79643.47,255.0,-0.59331,0.00027,14.16813]
[1778852128119,39.73,79649.56,255.0,-0.59168,0.00027,14.18314]
[1778852129001,39.73,79649.56,255.0,-0.59168,0.00027,14.18314]
[1778852129065,39.74,79660.42,255.0,-0.58876,0.00027,14.20938]
[1778852129625,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852130295,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852130580,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852130626,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852130646,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852131079,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852131194,39.74,79666.59,255.0,-0.58711,0.00027,14.22391]
[1778852131412,39.74,79665.18,255.0,-0.58752,0.00027,14.21394]
[1778852131923,39.74,79665.18,255.0,-0.58752,0.00027,14.21394]
[1778852132210,39.74,79654.26,255.0,-0.59044,0.00027,14.188]
[1778852132850,39.74,79647.66,255.0,-0.5922,0.00027,14.17193]
[1778852134096,39.74,79647.66,255.0,-0.5922,0.00027,14.17193]
[1778852134195,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852134788,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852134804,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852134881,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852134902,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852134982,39.74,79642.6,255.0,-0.59356,0.00027,14.15943]
[1778852135188,39.74,79646.2,255.0,-0.59259,0.00027,14.16835]
[1778852135317,39.74,79646.2,255.0,-0.59259,0.00027,14.16835]
[1778852136116,39.75,79659.22,255.0,-0.5891,0.00027,14.19997]
[1778852136643,39.75,79667.6,255.0,-0.58685,0.00027,14.21971]
[1778852137323,39.75,79667.6,255.0,-0.58685,0.00027,14.21971]
[1778852137890,39.75,79667.6,255.0,-0.58685,0.00027,14.21971]
[1778852137977,39.75,79667.6,255.0,-0.58685,0.00027,14.21971]
[1778852138100,39.75,79667.57,255.0,-0.58685,0.00027,14.2197]
[1778852138357,39.75,79667.57,255.0,-0.58685,0.00027,14.2197]
[1778852138446,39.75,79667.57,255.0,-0.58685,0.00027,14.2197]
[1778852138494,39.75,79666.45,255.0,-0.58714,0.00027,14.21715]
[1778852140324,39.76,79665.99,255.0,-0.58726,0.00027,14.21614]
[1778852140332,39.76,79665.99,255.0,-0.58726,0.00027,14.21614]
[1778852140343,39.76,79665.99,255.0,-0.58726,0.00027,14.21614]
[1778852140409,39.76,79665.99,255.0,-0.58726,0.00027,14.21614]
[1778852140663,39.76,79670.83,255.0,-0.58596,0.00027,14.22743]
[1778852141496,39.76,79670.83,255.0,-0.58596,0.00027,14.22743]
[1778852141894,39.76,79670.83,255.0,-0.58596,0.00027,14.22743]
[1778852142766,39.76,79671.39,255.0,-0.5858,0.00027,14.22875]
[1778852142851,39.76,79671.39,255.0,-0.5858,0.00027,14.22875]
[1778852142902,39.76,79672.37,255.0,-0.58553,0.00027,14.23104]
[1778852143396,39.76,79672.37,255.0,-0.58553,0.00027,14.23104]
[1778852143462,39.76,79672.37,255.0,-0.58553,0.00027,14.23104]
[1778852144292,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144308,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144709,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144724,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144733,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144899,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852144977,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852145110,39.77,79671.75,255.0,-0.5857,0.00027,14.22964]
[1778852145218,39.77,79670.24,255.0,-0.58609,0.00027,14.22627]
[1778852145785,39.77,79659.41,255.0,-0.58899,0.00027,14.20088]
[1778852146594,39.77,79659.41,255.0,-0.58899,0.00027,14.20088]
[1778852147154,39.77,79659.41,255.0,-0.58899,0.00027,14.20088]
[1778852147192,39.78,79650.72,255.0,-0.59131,0.00027,14.18006]
[1778852147664,39.78,79648.32,255.0,-0.59195,0.00027,14.1742]
[1778852151998,39.78,79646.96,255.0,-0.5923,0.00027,14.17102]
[1778852152110,39.78,79646.96,255.0,-0.5923,0.00027,14.17102]
[1778852152389,39.79,79646.9,255.0,-0.5923,0.00027,14.17098]
[1778852152390,39.79,79646.9,255.0,-0.5923,0.00027,14.17098]
[1778852152967,39.79,79646.9,255.0,-0.5923,0.00027,14.17098]
[1778852153037,39.79,79646.9,255.0,-0.5923,0.00027,14.17098]
[1778852154021,39.79,79642.12,255.0,-0.59357,0.00027,14.15922]
[1778852155225,39.79,79642.12,255.0,-0.59357,0.00027,14.15922]
[1778852155226,39.79,79638.52,255.0,-0.59453,0.00027,14.15025]
[1778852155613,39.79,79643.34,255.0,-0.59324,0.00027,14.16227]
[1778852159642,39.79,79638.05,255.0,-0.59465,0.00027,14.1491]
[1778852160401,39.79,79638.05,255.0,-0.59465,0.00027,14.1491]
[1778852160649,39.79,79631.11,255.0,-0.5965,0.00027,14.13154]
[1778852162173,39.79,79631.11,255.0,-0.5965,0.00027,14.13154]
[1778852162175,39.79,79631.11,255.0,-0.5965,0.00027,14.13154]
[1778852162427,39.79,79631.42,255.0,-0.59642,0.00027,14.13235]
[1778852162768,39.79,79631.42,255.0,-0.59642,0.00027,14.13235]
[1778852163118,39.79,79631.42,255.0,-0.59642,0.00027,14.13235]
[1778852163428,39.8,79629.16,255.0,-0.59701,0.00027,14.12662]
[1778852164169,39.8,79629.16,255.0,-0.59701,0.00027,14.12662]
[1778852164327,39.8,79628.98,255.0,-0.59706,0.00027,14.12618]
[1778852164352,39.8,79628.98,255.0,-0.59706,0.00027,14.12618]
[1778852164428,39.8,79628.98,255.0,-0.59706,0.00027,14.12618]
[1778852165181,39.8,79617.77,255.0,-0.60004,0.00027,14.09702]
[1778852165875,39.8,79617.77,255.0,-0.60004,0.00027,14.09702]
[1778852165976,39.8,79613.44,255.0,-0.60119,0.00027,14.08554]
[1778852167141,39.8,79613.44,255.0,-0.60119,0.00027,14.08554]
[1778852167158,39.8,79613.44,255.0,-0.60119,0.00027,14.08554]
[1778852167170,39.8,79612.18,255.0,-0.60152,0.00027,14.08222]
[1778852167698,39.8,79616.98,255.0,-0.60025,0.00027,14.09498]
[1778852168473,39.8,79616.98,255.0,-0.60025,0.00027,14.09498]
[1778852170843,39.8,79619.18,255.0,-0.59966,0.00027,14.10081]
[1778852170847,39.8,79619.18,255.0,-0.59966,0.00027,14.10081]
[1778852170954,39.8,79615.33,255.0,-0.60068,0.00027,14.09066]
[1778852171394,39.8,79615.33,255.0,-0.60068,0.00027,14.09066]
[1778852171428,39.8,79615.33,255.0,-0.60068,0.00027,14.09066]
[1778852171643,39.8,79615.33,255.0,-0.60068,0.00027,14.09066]
[1778852171860,39.8,79613.49,255.0,-0.60117,0.00027,14.08578]
[1778852172415,39.8,79613.49,255.0,-0.60117,0.00027,14.08578]
[1778852172612,39.8,79613.49,255.0,-0.60117,0.00027,14.08578]
[1778852172817,39.8,79613.49,255.0,-0.60117,0.00027,14.08578]
[1778852173475,39.8,79611.42,255.0,-0.60172,0.00027,14.08028]
[1778852173518,39.8,79611.42,255.0,-0.60172,0.00027,14.08028]
[1778852173794,39.8,79611.42,255.0,-0.60172,0.00027,14.08028]
[1778852173949,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174350,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174465,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174504,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174618,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174727,39.81,79604.82,255.0,-0.60344,0.00027,14.06273]
[1778852174953,39.81,79608.97,255.0,-0.60234,0.00027,14.07398]
[1778852175550,39.81,79608.97,255.0,-0.60234,0.00027,14.07398]
[1778852175579,39.81,79608.97,255.0,-0.60234,0.00027,14.07398]
[1778852176027,39.82,79602.2,255.0,-0.60411,0.00027,14.05591]
[1778852176610,39.82,79602.2,255.0,-0.60411,0.00027,14.05591]
[1778852176725,39.82,79602.2,255.0,-0.60411,0.00027,14.05591]
[1778852176767,39.83,79605.54,255.0,-0.60322,0.00027,14.06504]
[1778852179788,39.83,79608.19,255.0,-0.6025,0.00027,14.07229]
[1778852180653,39.83,79608.19,255.0,-0.6025,0.00027,14.07229]
[1778852180710,39.83,79608.19,255.0,-0.6025,0.00027,14.07229]
[1778852180795,39.83,79610.12,255.0,-0.60199,0.00027,14.0775]
[1778852181494,39.83,79610.12,255.0,-0.60199,0.00027,14.0775]
[1778852181677,39.83,79610.12,255.0,-0.60199,0.00027,14.0775]
[1778852181802,39.83,79612.95,255.0,-0.60123,0.00027,14.08509]
[1778852182929,39.83,79612.95,255.0,-0.60123,0.00027,14.08509]
[1778852183816,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184299,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184316,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184336,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184366,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184409,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184644,39.83,79609.37,255.0,-0.60218,0.00027,14.07555]
[1778852184824,39.83,79606.17,255.0,-0.60303,0.00027,14.06696]
[1778852185338,39.83,79606.17,255.0,-0.60303,0.00027,14.06696]
[1778852185359,39.83,79606.17,255.0,-0.60303,0.00027,14.06696]
[1778852186306,39.84,79605.28,255.0,-0.60326,0.00027,14.06458]
[1778852186451,39.84,79605.28,255.0,-0.60326,0.00027,14.06458]
[1778852186470,39.84,79605.28,255.0,-0.60326,0.00027,14.06458]
[1778852186623,39.84,79605.28,255.0,-0.60326,0.00027,14.06458]
[1778852186837,39.85,79614.2,255.0,-0.60086,0.00027,14.08881]
[1778852187624,39.85,79614.2,255.0,-0.60086,0.00027,14.08881]
[1778852187849,39.85,79623.83,255.0,-0.5983,0.00027,14.1141]
[1778852188852,39.85,79637.77,255.0,-0.59458,0.00027,14.14967]
[1778852190024,39.85,79637.77,255.0,-0.59458,0.00027,14.14967]
[1778852190192,39.85,79637.77,255.0,-0.59458,0.00027,14.14967]
[1778852190224,39.85,79644.15,255.0,-0.59288,0.00027,14.16554]
[1778852191277,39.85,79644.15,255.0,-0.59288,0.00027,14.16554]
[1778852191793,39.85,79642.69,255.0,-0.59327,0.00027,14.16194]
[1778852191874,39.85,79637.98,255.0,-0.59457,0.00027,14.14341]
[1778852192300,39.85,79637.98,255.0,-0.59457,0.00027,14.14341]
[1778852192650,39.85,79637.98,255.0,-0.59457,0.00027,14.14341]
[1778852192781,39.85,79637.98,255.0,-0.59457,0.00027,14.14341]
[1778852193083,39.85,79637.98,255.0,-0.59457,0.00027,14.14341]
[1778852193149,39.85,79635.28,255.0,-0.59529,0.00027,14.13665]
[1778852193460,39.85,79635.28,255.0,-0.59529,0.00027,14.13665]
[1778852193911,39.85,79635.28,255.0,-0.59529,0.00027,14.13665]
[1778852193999,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194582,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194677,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194699,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194742,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194754,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194826,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194867,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194926,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852194967,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852195009,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852195009,39.85,79641.26,255.0,-0.59369,0.00027,14.15162]
[1778852195134,39.85,79645.11,255.0,-0.59266,0.00027,14.16115]
[1778852196911,39.85,79639.06,255.0,-0.59428,0.00027,14.14616]
[1778852198925,39.85,79634.61,255.0,-0.59546,0.00027,14.135]
[1778852199932,39.85,79632.17,255.0,-0.59611,0.00027,14.12882]
[1778852201230,39.85,79632.17,255.0,-0.59611,0.00027,14.12882]
[1778852201516,39.86,79632.42,255.0,-0.59604,0.00027,14.12949]
[1778852201829,39.86,79632.42,255.0,-0.59604,0.00027,14.12949]
[1778852201875,39.86,79632.42,255.0,-0.59604,0.00027,14.12949]
[1778852202059,39.86,79632.42,255.0,-0.59604,0.00027,14.12949]
[1778852202137,39.86,79629.46,255.0,-0.59683,0.00027,14.12196]
[1778852202816,39.86,79629.46,255.0,-0.59683,0.00027,14.12196]
[1778852202953,39.86,79634.22,255.0,-0.59556,0.00027,14.13407]
[1778852203960,39.86,79631.61,255.0,-0.59625,0.00027,14.12746]
[1778852204881,39.86,79631.61,255.0,-0.59625,0.00027,14.12746]
[1778852205458,39.86,79631.28,255.0,-0.59634,0.00027,14.12664]
[1778852205686,39.86,79631.28,255.0,-0.59634,0.00027,14.12664]
[1778852205975,39.86,79627.04,255.0,-0.59746,0.00027,14.1158]
[1778852206320,39.86,79627.04,255.0,-0.59746,0.00027,14.1158]
[1778852206579,39.86,79627.04,255.0,-0.59746,0.00027,14.1158]
[1778852206719,39.86,79627.04,255.0,-0.59746,0.00027,14.1158]
[1778852207091,39.86,79618.66,255.0,-0.59969,0.00027,14.09403]
[1778852207454,39.86,79618.66,255.0,-0.59969,0.00027,14.09403]
[1778852207494,39.86,79618.66,255.0,-0.59969,0.00027,14.09403]
[1778852207989,39.86,79612.14,255.0,-0.60142,0.00027,14.07681]
[1778852208408,39.86,79612.14,255.0,-0.60142,0.00027,14.07681]
[1778852209298,39.86,79612.14,255.0,-0.60142,0.00027,14.07681]
[1778852210177,39.86,79610.49,255.0,-0.60185,0.00027,14.07247]
[1778852210278,39.87,79612.81,255.0,-0.60123,0.00027,14.07873]
[1778852210877,39.87,79612.81,255.0,-0.60123,0.00027,14.07873]
[1778852211013,39.87,79612.81,255.0,-0.60123,0.00027,14.07873]
[1778852211080,39.87,79612.81,255.0,-0.60123,0.00027,14.07873]
[1778852211245,39.87,79612.81,255.0,-0.60123,0.00027,14.07873]
[1778852211215,39.87,79616.55,255.0,-0.60023,0.00027,14.08869]
[1778852212023,39.87,79619.48,255.0,-0.59945,0.00027,14.09639]
[1778852212391,39.87,79619.48,255.0,-0.59945,0.00027,14.09639]
[1778852212519,39.87,79619.48,255.0,-0.59945,0.00027,14.09639]
[1778852212914,39.87,79619.48,255.0,-0.59945,0.00027,14.09639]
[1778852213029,39.87,79606.91,255.0,-0.60278,0.00027,14.06304]
[1778852213321,39.87,79606.91,255.0,-0.60278,0.00027,14.06304]
[1778852213335,39.87,79606.91,255.0,-0.60278,0.00027,14.06304]
[1778852214036,39.87,79603.98,255.0,-0.60355,0.00027,14.05515]
[1778852214941,39.87,79603.98,255.0,-0.60355,0.00027,14.05515]
[1778852216314,39.89,79612.81,255.0,-0.60118,0.00027,14.07921]
[1778852217519,39.89,79614.81,255.0,-0.60064,0.00027,14.08454]
[1778852217857,39.89,79614.81,255.0,-0.60064,0.00027,14.08454]
[1778852218064,39.89,79610.58,255.0,-0.60176,0.00027,14.07331]
[1778852219758,39.89,79610.11,255.0,-0.60189,0.00027,14.07207]
[1778852220078,39.89,79612.99,255.0,-0.60112,0.00027,14.07977]
[1778852224110,39.9,79615.91,255.0,-0.60033,0.00027,14.08769]
[1778852225094,39.9,79615.91,255.0,-0.60033,0.00027,14.08769]
[1778852228279,39.91,79612.56,255.0,-0.60119,0.00027,14.07904]
[1778852231248,39.91,79616.33,255.0,-0.60018,0.00027,14.08915]
[1778852231439,39.91,79616.33,255.0,-0.60018,0.00027,14.08915]
[1778852232166,39.91,79619.27,255.0,-0.59939,0.00027,14.0969]
[1778852233173,39.91,79624.64,255.0,-0.59796,0.00027,14.11089]
[1778852234559,39.92,79623.1,255.0,-0.59837,0.00027,14.10694]
[1778852235187,39.92,79625.86,255.0,-0.59763,0.00027,14.1141]
[1778852236194,39.92,79628.27,255.0,-0.59699,0.00027,14.12031]
[1778852237201,39.92,79632.41,255.0,-0.59588,0.00027,14.13087]
[1778852238319,39.92,79632.41,255.0,-0.59588,0.00027,14.13087]
[1778852239215,39.92,79624.61,255.0,-0.59795,0.00027,14.11096]
[1778852239892,39.92,79624.61,255.0,-0.59795,0.00027,14.11096]
[1778852241210,39.92,79626.54,255.0,-0.59744,0.00027,14.11595]
[1778852242236,39.92,79620.14,255.0,-0.59913,0.00027,14.09943]
[1778852243243,39.92,79615.46,255.0,-0.60037,0.00027,14.08719]
[1778852248279,39.93,79613.84,255.0,-0.60078,0.00027,14.08312]
[1778852250480,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852250496,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852250560,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852250691,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852250740,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852250814,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852251279,39.94,79613.08,255.0,-0.60097,0.00027,14.08116]
[1778852251301,39.94,79593.97,255.0,-0.60608,0.00026,14.02256]
[1778852251606,39.94,79593.97,255.0,-0.60608,0.00026,14.02256]
[1778852251698,39.94,79593.97,255.0,-0.60608,0.00026,14.02256]
[1778852252032,39.94,79593.97,255.0,-0.60608,0.00026,14.02256]
[1778852252195,39.94,79593.97,255.0,-0.60608,0.00026,14.02256]
[1778852252310,39.94,79575.94,255.0,-0.61084,0.00026,13.97164]
[1778852253189,39.94,79575.94,255.0,-0.61084,0.00026,13.97164]
[1778852253316,39.94,79571.72,255.0,-0.61194,0.00026,13.95953]
[1778852254748,39.94,79572.75,255.0,-0.61166,0.00026,13.96259]
[1778852254925,39.94,79572.75,255.0,-0.61166,0.00026,13.96259]
[1778852255330,39.94,79581.9,255.0,-0.60924,0.00026,13.98891]
[1778852256337,39.97,79586.78,255.0,-0.60789,0.00026,14.00337]
[1778852257566,39.97,79584.9,255.0,-0.60838,0.00026,13.99812]
[1778852258291,39.97,79584.9,255.0,-0.60838,0.00026,13.99812]
[1778852258351,39.97,79579.85,255.0,-0.60971,0.00026,13.98385]
[1778852259706,39.97,79579.85,255.0,-0.60971,0.00026,13.98385]
[1778852260045,39.97,79579.85,255.0,-0.60971,0.00026,13.98385]
[1778852260121,39.97,79574.84,255.0,-0.61102,0.00026,13.96955]
[1778852260704,39.97,79574.84,255.0,-0.61102,0.00026,13.96955]
[1778852260747,39.97,79574.84,255.0,-0.61102,0.00026,13.96955]
[1778852260768,39.97,79574.84,255.0,-0.61102,0.00026,13.96955]
[1778852260795,39.97,79577.36,255.0,-0.61035,0.00026,13.97686]
[1778852261372,39.98,79580.9,255.0,-0.60941,0.00026,13.98702]
[1778852264707,39.98,79578.69,255.0,-0.60999,0.00026,13.98082]
[1778852264920,39.98,79578.69,255.0,-0.60999,0.00026,13.98082]
[1778852264923,39.98,79581.52,255.0,-0.60924,0.00026,13.98893]
[1778852265931,39.98,79581.52,255.0,-0.60924,0.00026,13.98893]
[1778852267626,39.99,79583.48,255.0,-0.60871,0.00026,13.99458]
[1778852268937,39.99,79583.22,255.0,-0.60877,0.00026,13.99389]
[1778852268985,40.01,79587.56,255.0,-0.60757,0.00026,14.00669]
[1778852270435,40.01,79582.25,255.0,-0.60896,0.00026,13.99184]
[1778852271442,40.01,79579.53,255.0,-0.60967,0.00026,13.98416]
[1778852274079,40.01,79580.37,255.0,-0.60945,0.00026,13.9866]
[1778852275197,40.02,79577.3,255.0,-0.61024,0.00026,13.978]
[1778852275743,40.02,79577.3,255.0,-0.61024,0.00026,13.978]
[1778852276290,40.02,79577.3,255.0,-0.61024,0.00026,13.978]
[1778852276373,40.02,79577.3,255.0,-0.61024,0.00026,13.978]
[1778852276401,40.02,79577.08,255.0,-0.6103,0.00026,13.97737]
[1778852276477,40.02,79571.39,255.0,-0.61179,0.00026,13.96104]
[1778852278018,40.02,79566.49,255.0,-0.61307,0.00026,13.94685]
[1778852280376,40.03,79567.87,255.0,-0.6127,0.00026,13.95095]
[1778852280881,40.03,79569.71,255.0,-0.61221,0.00026,13.95637]
[1778852280982,40.03,79566.57,255.0,-0.61303,0.00026,13.9473]
[1778852281617,40.03,79566.57,255.0,-0.61303,0.00026,13.9473]
[1778852281620,40.03,79566.57,255.0,-0.61303,0.00026,13.9473]
[1778852281942,40.03,79566.57,255.0,-0.61303,0.00026,13.9473]
[1778852282097,40.03,79566.57,255.0,-0.61303,0.00026,13.9473]
[1778852282342,40.03,79561.87,255.0,-0.61425,0.00026,13.93362]
[1778852282458,40.03,79561.87,255.0,-0.61425,0.00026,13.93362]
[1778852282860,40.03,79561.87,255.0,-0.61425,0.00026,13.93362]
[1778852282886,40.03,79561.87,255.0,-0.61425,0.00026,13.93362]
[1778852283336,40.04,79551.19,255.0,-0.61704,0.00026,13.90184]
[1778852283460,40.04,79551.19,255.0,-0.61704,0.00026,13.90184]
[1778852283715,40.04,79551.19,255.0,-0.61704,0.00026,13.90184]
[1778852283927,40.04,79551.19,255.0,-0.61704,0.00026,13.90184]
[1778852284050,40.04,79551.19,255.0,-0.61704,0.00026,13.90184]
[1778852284152,40.04,79541.91,255.0,-0.61947,0.00026,13.87363]
[1778852284501,40.04,79541.91,255.0,-0.61947,0.00026,13.87363]
[1778852284520,40.04,79541.91,255.0,-0.61947,0.00026,13.87363]
[1778852285243,40.04,79523.64,255.0,-0.62423,0.00026,13.81659]
[1778852286147,40.04,79516.78,255.0,-0.62602,0.00026,13.79468]
[1778852287094,40.04,79516.78,255.0,-0.62602,0.00026,13.79468]
[1778852287279,40.04,79511.83,255.0,-0.6273,0.00026,13.77875]
[1778852287617,40.04,79511.83,255.0,-0.6273,0.00026,13.77875]
[1778852289012,40.04,79501.38,255.0,-0.63001,0.00026,13.74455]
[1778852290204,40.04,79497.05,255.0,-0.63113,0.00026,13.73021]
[1778852290653,40.04,79500.2,255.0,-0.6303,0.00026,13.74085]
[1778852291917,40.04,79500.2,255.0,-0.6303,0.00026,13.74085]
[1778852292226,40.04,79500.2,255.0,-0.6303,0.00026,13.74085]
[1778852292254,40.04,79500.2,255.0,-0.6303,0.00026,13.74085]
[1778852292344,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852292460,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852292563,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852292880,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852293170,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852293190,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852293253,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852293279,40.05,79496.65,255.0,-0.63121,0.00026,13.72921]
[1778852293347,40.05,79474.46,255.0,-0.63693,0.00026,13.65396]
[1778852293674,40.05,79474.46,255.0,-0.63693,0.00026,13.65396]
[1778852293890,40.05,79446.99,255.0,-0.64398,0.00026,13.55699]
[1778852294571,40.05,79446.99,255.0,-0.64398,0.00026,13.55699]
[1778852294920,40.05,79446.99,255.0,-0.64398,0.00026,13.55699]
[1778852295022,40.04,79437.0,255.0,-0.64654,0.00026,13.52067]
[1778852296407,40.05,79428.89,255.0,-0.6486,0.00025,13.49084]
[1778852297095,40.05,79422.78,255.0,-0.65016,0.00025,13.46811]
[1778852298116,40.05,79422.78,255.0,-0.65016,0.00025,13.46811]
[1778852298203,40.05,79427.07,255.0,-0.64906,0.00025,13.48413]
[1778852298694,40.05,79427.07,255.0,-0.64906,0.00025,13.48413]
[1778852299111,40.05,79420.17,255.0,-0.65082,0.00025,13.45841]
[1778852299472,40.05,79420.17,255.0,-0.65082,0.00025,13.45841]
[1778852299844,40.05,79420.17,255.0,-0.65082,0.00025,13.45841]
[1778852299900,40.06,79412.57,255.0,-0.6527,0.00025,13.43047]
[1778852300907,40.07,79401.94,255.0,-0.65535,0.00025,13.39036]
[1778852301813,40.07,79401.94,255.0,-0.65535,0.00025,13.39036]
[1778852302036,40.07,79401.94,255.0,-0.65535,0.00025,13.39036]
[1778852302317,40.07,79401.94,255.0,-0.65535,0.00025,13.39036]
[1778852302357,40.08,79392.02,255.0,-0.65781,0.00025,13.35264]
[1778852302815,40.08,79392.02,255.0,-0.65781,0.00025,13.35264]
[1778852302901,40.08,79380.87,255.0,-0.66062,0.00025,13.30886]
[1778852303701,40.08,79380.87,255.0,-0.66062,0.00025,13.30886]
[1778852303950,40.08,79380.87,255.0,-0.66062,0.00025,13.30886]
[1778852304037,40.07,79373.45,255.0,-0.66251,0.00025,13.27901]
[1778852304754,40.08,79370.47,255.0,-0.66322,0.00025,13.26763]
[1778852306353,40.08,79370.47,255.0,-0.66322,0.00025,13.26763]
[1778852305897,40.09,79366.97,255.0,-0.66407,0.00025,13.25408]
[1778852307044,40.09,79366.97,255.0,-0.66407,0.00025,13.25408]
[1778852307210,40.09,79366.97,255.0,-0.66407,0.00025,13.25408]
[1778852307263,40.11,79377.7,255.0,-0.66131,0.00025,13.29799]
[1778852308119,40.13,79373.74,255.0,-0.66223,0.00025,13.28334]
[1778852308427,40.13,79373.74,255.0,-0.66223,0.00025,13.28334]
[1778852308429,40.13,79373.74,255.0,-0.66223,0.00025,13.28334]
[1778852308911,40.13,79373.74,255.0,-0.66223,0.00025,13.28334]
[1778852309012,40.14,79376.58,255.0,-0.66147,0.00025,13.29544]
[1778852310394,40.14,79376.58,255.0,-0.66147,0.00025,13.29544]
[1778852310798,40.16,79379.79,255.0,-0.66056,0.00025,13.30958]
[1778852311758,40.16,79379.79,255.0,-0.66056,0.00025,13.30958]
[1778852311836,40.16,79379.79,255.0,-0.66056,0.00025,13.30958]
[1778852311895,40.16,79379.79,255.0,-0.66056,0.00025,13.30958]
[1778852311933,40.18,79402.44,255.0,-0.65488,0.00025,13.39132]
[1778852312845,40.18,79402.44,255.0,-0.65488,0.00025,13.39132]
[1778852313085,40.18,79402.44,255.0,-0.65488,0.00025,13.39132]
[1778852313234,40.18,79402.44,255.0,-0.65488,0.00025,13.39132]
[1778852313258,40.18,79407.62,255.0,-0.65356,0.00025,13.41114]
[1778852313915,40.18,79407.62,255.0,-0.65356,0.00025,13.41114]
[1778852314310,40.18,79391.73,255.0,-0.65757,0.00025,13.35021]
[1778852315117,40.18,79391.73,255.0,-0.65757,0.00025,13.35021]
[1778852315221,40.18,79364.87,255.0,-0.66429,0.00025,13.24426]
[1778852315512,40.18,79364.87,255.0,-0.66429,0.00025,13.24426]
[1778852315991,40.18,79364.87,255.0,-0.66429,0.00025,13.24426]
[1778852316017,40.18,79356.35,255.0,-0.66641,0.00025,13.20994]
[1778852316744,40.18,79356.35,255.0,-0.66641,0.00025,13.20994]
[1778852316909,40.18,79356.35,255.0,-0.66641,0.00025,13.20994]
[1778852317002,40.18,79356.35,255.0,-0.66641,0.00025,13.20994]
[1778852317038,40.18,79351.14,255.0,-0.66771,0.00025,13.18875]
[1778852317596,40.18,79351.14,255.0,-0.66771,0.00025,13.18875]
[1778852317849,40.19,79344.1,255.0,-0.66946,0.00025,13.15991]
[1778852319863,40.2,79341.94,255.0,-0.66995,0.00025,13.15175]
[1778852320976,40.21,79344.46,255.0,-0.66926,0.00025,13.16318]
[1778852322433,40.21,79344.46,255.0,-0.66926,0.00025,13.16318]
[1778852321877,40.21,79347.03,255.0,-0.66861,0.00025,13.17383]
[1778852322884,40.22,79354.59,255.0,-0.66673,0.00025,13.20477]
[1778852323543,40.22,79354.59,255.0,-0.66673,0.00025,13.20477]
[1778852323928,40.22,79354.59,255.0,-0.66673,0.00025,13.20477]
[1778852324152,40.22,79354.59,255.0,-0.66673,0.00025,13.20477]
[1778852324236,40.23,79364.87,255.0,-0.6641,0.00025,13.24726]
[1778852324608,40.23,79364.87,255.0,-0.6641,0.00025,13.24726]
[1778852324898,40.24,79374.05,255.0,-0.66176,0.00025,13.28448]
[1778852325905,40.26,79365.81,255.0,-0.66375,0.00025,13.25277]
[1778852326912,40.26,79362.49,255.0,-0.66457,0.00025,13.23956]
[1778852327921,40.28,79364.68,255.0,-0.66396,0.00025,13.24932]
[1778852328926,40.28,79368.76,255.0,-0.66294,0.00025,13.26569]
[1778852330078,40.28,79368.76,255.0,-0.66294,0.00025,13.26569]
[1778852330133,40.28,79359.39,255.0,-0.66527,0.00025,13.22824]
[1778852331020,40.28,79359.39,255.0,-0.66527,0.00025,13.22824]
[1778852331059,40.28,79356.52,255.0,-0.66599,0.00025,13.21666]
[1778852331948,40.28,79364.77,255.0,-0.66393,0.00025,13.24991]
[1778852332955,40.28,79369.11,255.0,-0.66284,0.00025,13.26728]
[1778852333822,40.28,79369.11,255.0,-0.66284,0.00025,13.26728]
[1778852335370,40.29,79357.37,255.0,-0.66573,0.00025,13.22074]
[1778852336983,40.29,79372.03,255.0,-0.66207,0.00025,13.27946]
[1778852337990,40.29,79369.32,255.0,-0.66274,0.00025,13.26878]
[1778852338834,40.29,79369.32,255.0,-0.66274,0.00025,13.26878]
[1778852340015,40.3,79365.45,255.0,-0.6637,0.00025,13.25352]
[1778852342139,40.31,79381.5,255.0,-0.65963,0.00025,13.31788]
[1778852342610,40.31,79381.5,255.0,-0.65963,0.00025,13.31788]
[1778852342687,40.31,79381.5,255.0,-0.65963,0.00025,13.31788]
[1778852342935,40.31,79381.5,255.0,-0.65963,0.00025,13.31788]
[1778852342979,40.31,79381.5,255.0,-0.65963,0.00025,13.31788]
[1778852343026,40.32,79390.91,255.0,-0.65722,0.00025,13.35509]
[1778852343853,40.32,79390.91,255.0,-0.65722,0.00025,13.35509]
[1778852344366,40.32,79385.19,255.0,-0.65866,0.00025,13.33297]
[1778852344944,40.32,79385.19,255.0,-0.65866,0.00025,13.33297]
[1778852345075,40.32,79385.19,255.0,-0.65866,0.00025,13.33297]
[1778852345469,40.32,79360.65,255.0,-0.66478,0.00025,13.23605]
[1778852345730,40.32,79360.65,255.0,-0.66478,0.00025,13.23605]
[1778852346441,40.32,79353.32,255.0,-0.6666,0.00025,13.20654]
[1778852347441,40.33,79355.85,255.0,-0.66597,0.00025,13.21684]
[1778852348308,40.33,79355.85,255.0,-0.66597,0.00025,13.21684]
[1778852348396,40.33,79353.71,255.0,-0.66649,0.00025,13.20826]
[1778852349011,40.33,79353.71,255.0,-0.66649,0.00025,13.20826]
[1778852349268,40.33,79346.62,255.0,-0.66825,0.00025,13.17945]
[1778852350433,40.33,79342.67,255.0,-0.66923,0.00025,13.16336]
[1778852350564,40.33,79342.67,255.0,-0.66923,0.00025,13.16336]
[1778852351082,40.33,79319.17,255.0,-0.67502,0.00025,13.06573]
[1778852352172,40.33,79319.17,255.0,-0.67502,0.00025,13.06573]
[1778852352185,40.33,79301.52,255.0,-0.67934,0.00024,12.99066]
[1778852352586,40.33,79301.52,255.0,-0.67934,0.00024,12.99066]
[1778852352636,40.33,79301.52,255.0,-0.67934,0.00024,12.99066]
[1778852353144,40.33,79301.52,255.0,-0.67934,0.00024,12.99066]
[1778852353184,40.33,79294.99,255.0,-0.68093,0.00024,12.96256]
[1778852353644,40.33,79294.99,255.0,-0.68093,0.00024,12.96256]
[1778852353894,40.33,79294.99,255.0,-0.68093,0.00024,12.96256]
[1778852353993,40.33,79294.99,255.0,-0.68093,0.00024,12.96256]
[1778852354195,40.35,79289.33,255.0,-0.68224,0.00024,12.93922]
[1778852354907,40.35,79289.33,255.0,-0.68224,0.00024,12.93922]
[1778852355113,40.36,79283.73,255.0,-0.68353,0.00024,12.91597]
[1778852359710,40.42,79283.99,255.0,-0.68324,0.00024,12.92107]
[1778852359813,40.42,79283.99,255.0,-0.68324,0.00024,12.92107]
[1778852360394,40.42,79283.99,255.0,-0.68324,0.00024,12.92107]
[1778852360452,40.43,79297.78,255.0,-0.67983,0.00024,12.98175]
[1778852360813,40.43,79297.78,255.0,-0.67983,0.00024,12.98175]
[1778852361100,40.43,79297.78,255.0,-0.67983,0.00024,12.98175]
[1778852361102,40.43,79297.78,255.0,-0.67983,0.00024,12.98175]
[1778852361292,40.43,79320.88,255.0,-0.67418,0.00025,13.07976]
[1778852361816,40.43,79320.88,255.0,-0.67418,0.00025,13.07976]
[1778852361820,40.43,79320.88,255.0,-0.67418,0.00025,13.07976]
[1778852362265,40.43,79320.88,255.0,-0.67418,0.00025,13.07976]
[1778852362291,40.43,79320.88,255.0,-0.67418,0.00025,13.07976]
[1778852362359,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852362757,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852362793,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852362895,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852362922,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852363337,40.45,79355.08,255.0,-0.66564,0.00025,13.22174]
[1778852363489,40.45,79357.23,255.0,-0.66511,0.00025,13.23043]
[1778852364496,40.45,79357.23,255.0,-0.66511,0.00025,13.23043]
[1778852364213,40.47,79354.69,255.0,-0.66567,0.00025,13.22128]
[1778852365389,40.47,79354.69,255.0,-0.66567,0.00025,13.22128]
[1778852365518,40.47,79354.69,255.0,-0.66567,0.00025,13.22128]
[1778852365871,40.49,79355.59,255.0,-0.66538,0.00025,13.22592]
[1778852365887,40.49,79355.59,255.0,-0.66538,0.00025,13.22592]
[1778852366324,40.49,79352.31,255.0,-0.66619,0.00025,13.21285]
[1778852366942,40.49,79352.31,255.0,-0.66619,0.00025,13.21285]
[1778852366980,40.49,79352.31,255.0,-0.66619,0.00025,13.21285]
[1778852367240,40.49,79347.28,255.0,-0.66742,0.00025,13.19265]
[1778852368247,40.51,79352.73,255.0,-0.66601,0.00025,13.21566]
[1778852369254,40.51,79357.41,255.0,-0.66485,0.00025,13.2345]
[1778852370261,40.51,79359.81,255.0,-0.66425,0.00025,13.24415]
[1778852371269,40.51,79356.77,255.0,-0.66507,0.00025,13.22493]
[1778852372276,40.51,79354.41,255.0,-0.66565,0.00025,13.21556]
[1778852373996,40.51,79352.9,255.0,-0.66602,0.00025,13.20958]
[1778852374290,40.51,79351.77,255.0,-0.66629,0.00025,13.20513]
[1778852374694,40.51,79351.77,255.0,-0.66629,0.00025,13.20513]
[1778852374802,40.51,79351.77,255.0,-0.66629,0.00025,13.20513]
[1778852375364,40.52,79346.41,255.0,-0.66761,0.00025,13.18358]
[1778852376069,40.52,79346.41,255.0,-0.66761,0.00025,13.18358]
[1778852376304,40.52,79337.74,255.0,-0.66974,0.00025,13.14837]
[1778852377311,40.52,79329.92,255.0,-0.67166,0.00025,13.11634]
[1778852380154,40.52,79330.25,255.0,-0.67156,0.00025,13.11791]
[1778852380332,40.52,79334.45,255.0,-0.67052,0.00025,13.13531]
[1778852380694,40.52,79334.45,255.0,-0.67052,0.00025,13.13531]
[1778852381388,40.52,79334.45,255.0,-0.67052,0.00025,13.13531]
[1778852382346,40.53,79341.45,255.0,-0.66879,0.00025,13.16413]
[1778852383188,40.53,79341.45,255.0,-0.66879,0.00025,13.16413]
[1778852383353,40.54,79337.63,255.0,-0.66968,0.00025,13.14939]
[1778852383816,40.54,79337.63,255.0,-0.66968,0.00025,13.14939]
[1778852384360,40.54,79342.73,255.0,-0.66841,0.00025,13.17028]
[1778852384645,40.54,79342.73,255.0,-0.66841,0.00025,13.17028]
[1778852385327,40.54,79342.73,255.0,-0.66841,0.00025,13.17028]
[1778852386006,40.54,79342.32,255.0,-0.66851,0.00025,13.16869]
[1778852386220,40.54,79342.32,255.0,-0.66851,0.00025,13.16869]
[1778852386332,40.54,79342.32,255.0,-0.66851,0.00025,13.16869]
[1778852386439,40.54,79342.32,255.0,-0.66851,0.00025,13.16869]
[1778852386536,40.56,79344.82,255.0,-0.66784,0.00025,13.17962]
[1778852387036,40.56,79344.82,255.0,-0.66784,0.00025,13.17962]
[1778852387666,40.56,79345.81,255.0,-0.66759,0.00025,13.1837]
[1778852388294,40.56,79345.81,255.0,-0.66759,0.00025,13.1837]
[1778852388314,40.56,79345.81,255.0,-0.66759,0.00025,13.1837]
[1778852388407,40.56,79345.81,255.0,-0.66759,0.00025,13.1837]
[1778852388575,40.56,79346.09,255.0,-0.66753,0.00025,13.18483]
[1778852389495,40.56,79346.09,255.0,-0.66753,0.00025,13.18483]
[1778852389503,40.56,79340.76,255.0,-0.66883,0.00025,13.16341]
[1778852390413,40.56,79328.97,255.0,-0.67172,0.00025,13.11514]
[1778852391420,40.56,79325.82,255.0,-0.67249,0.00025,13.10221]
[1778852392427,40.56,79319.24,255.0,-0.67409,0.00024,13.07497]
[1778852393434,40.56,79316.54,255.0,-0.67475,0.00024,13.06374]
[1778852396456,40.57,79314.0,255.0,-0.67536,0.00024,13.05329]
[1778852399107,40.57,79314.77,255.0,-0.67516,0.00024,13.05666]
[1778852399239,40.57,79314.77,255.0,-0.67516,0.00024,13.05666]
[1778852399242,40.57,79314.77,255.0,-0.67516,0.00024,13.05666]
[1778852399577,40.57,79314.77,255.0,-0.67516,0.00024,13.05666]
[1778852399476,40.57,79305.0,255.0,-0.67755,0.00024,13.0155]
[1778852400378,40.57,79305.0,255.0,-0.67755,0.00024,13.0155]
[1778852400527,40.57,79292.58,255.0,-0.68056,0.00024,12.96255]
[1778852401490,40.57,79286.75,255.0,-0.68198,0.00024,12.93742]
[1778852402497,40.57,79286.36,255.0,-0.68206,0.00024,12.93589]
[1778852403587,40.57,79286.36,255.0,-0.68206,0.00024,12.93589]
[1778852403504,40.57,79293.85,255.0,-0.68024,0.00024,12.96827]
[1778852404371,40.57,79293.85,255.0,-0.68024,0.00024,12.96827]
[1778852404411,40.57,79293.85,255.0,-0.68024,0.00024,12.96827]
[1778852404511,40.58,79299.21,255.0,-0.67893,0.00024,12.99128]
[1778852404636,40.58,79299.21,255.0,-0.67893,0.00024,12.99128]
[1778852405040,40.58,79299.21,255.0,-0.67893,0.00024,12.99128]
[1778852405128,40.58,79299.21,255.0,-0.67893,0.00024,12.99128]
[1778852405208,40.58,79299.21,255.0,-0.67893,0.00024,12.99128]
[1778852405518,40.59,79296.73,255.0,-0.67948,0.00024,12.98169]
[1778852406411,40.59,79296.73,255.0,-0.67948,0.00024,12.98169]
[1778852406750,40.59,79295.99,255.0,-0.67965,0.00024,12.97858]
[1778852407532,40.59,79293.13,255.0,-0.68035,0.00024,12.96638]
[1778852407760,40.59,79293.13,255.0,-0.68035,0.00024,12.96638]
[1778852408094,40.59,79293.13,255.0,-0.68035,0.00024,12.96638]
[1778852408539,40.59,79297.06,255.0,-0.67939,0.00024,12.9832]
[1778852408683,40.59,79297.06,255.0,-0.67939,0.00024,12.9832]
[1778852409547,40.59,79301.12,255.0,-0.67839,0.00024,13.00067]
[1778852409895,40.59,79301.12,255.0,-0.67839,0.00024,13.00067]
[1778852410058,40.59,79301.12,255.0,-0.67839,0.00024,13.00067]
[1778852410432,40.59,79301.12,255.0,-0.67839,0.00024,13.00067]
[1778852410562,40.59,79314.48,255.0,-0.67514,0.00024,13.05707]
[1778852411225,40.59,79314.48,255.0,-0.67514,0.00024,13.05707]
[1778852411631,40.59,79314.48,255.0,-0.67514,0.00024,13.05707]
[1778852411710,40.59,79314.48,255.0,-0.67514,0.00024,13.05707]
[1778852412580,40.59,79302.3,255.0,-0.67811,0.00024,13.00568]
[1778852413587,40.61,79297.65,255.0,-0.67916,0.00024,12.98727]
[1778852418623,40.62,79297.05,255.0,-0.67926,0.00024,12.98535]
[1778852419630,40.62,79294.45,255.0,-0.67989,0.00024,12.97437]
[1778852421409,40.62,79292.42,255.0,-0.68037,0.00024,12.96581]
[1778852423165,40.63,79292.01,255.0,-0.68046,0.00024,12.96419]
[1778852423263,40.63,79290.06,255.0,-0.68093,0.00024,12.95595]
[1778852424670,40.63,79286.0,255.0,-0.68189,0.00024,12.93877]
[1778852426459,40.63,79286.0,255.0,-0.68189,0.00024,12.93877]
[1778852426476,40.63,79286.0,255.0,-0.68189,0.00024,12.93877]
[1778852426575,40.63,79285.28,255.0,-0.68206,0.00024,12.93578]
[1778852427343,40.64,79282.33,255.0,-0.68277,0.00024,12.92314]
[1778852427691,40.65,79289.68,255.0,-0.68091,0.00024,12.95617]
[1778852428657,40.65,79289.68,255.0,-0.68091,0.00024,12.95617]
[1778852428918,40.65,79295.71,255.0,-0.67945,0.00024,12.98199]
[1778852429706,40.67,79305.21,255.0,-0.67708,0.00024,13.0233]
[1778852430941,40.71,79314.3,255.0,-0.6747,0.00024,13.06416]
[1778852432566,40.71,79314.3,255.0,-0.6747,0.00024,13.06416]
[1778852432628,40.73,79319.71,255.0,-0.67336,0.00024,13.08113]
[1778852433402,40.73,79319.71,255.0,-0.67336,0.00024,13.08113]
[1778852433404,40.73,79319.71,255.0,-0.67336,0.00024,13.08113]
[1778852433431,40.73,79323.24,255.0,-0.6725,0.00024,13.09572]
[1778852433735,40.73,79319.56,255.0,-0.67339,0.00024,13.08056]
[1778852435749,40.73,79313.29,255.0,-0.67491,0.00024,13.05463]
[1778852437010,40.73,79313.29,255.0,-0.67491,0.00024,13.05463]
[1778852437540,40.73,79313.29,255.0,-0.67491,0.00024,13.05463]
[1778852437593,40.74,79308.33,255.0,-0.67611,0.00024,13.03396]
[1778852437925,40.74,79308.33,255.0,-0.67611,0.00024,13.03396]
[1778852438017,40.74,79295.12,255.0,-0.67932,0.00024,12.97821]
[1778852438771,40.74,79288.98,255.0,-0.6808,0.00024,12.9521]
[1778852439777,40.74,79295.03,255.0,-0.67933,0.00024,12.97807]
[1778852441791,40.77,79300.83,255.0,-0.67778,0.00024,13.00493]
[1778852442798,40.77,79297.11,255.0,-0.67868,0.00024,12.98927]
[1778852443972,40.77,79297.11,255.0,-0.67868,0.00024,12.98927]
[1778852444436,40.77,79297.11,255.0,-0.67868,0.00024,12.98927]
[1778852444886,40.78,79308.31,255.0,-0.67595,0.00024,13.03668]
[1778852445819,40.79,79318.34,255.0,-0.67345,0.00024,13.07947]
[1778852447065,40.79,79318.34,255.0,-0.67345,0.00024,13.07947]
[1778852447160,40.79,79320.33,255.0,-0.67296,0.00024,13.08776]
[1778852449652,40.8,79330.14,255.0,-0.67055,0.00024,13.12826]
[1778852449847,40.8,79334.22,255.0,-0.66955,0.00024,13.14487]
[1778852451005,40.8,79334.22,255.0,-0.66955,0.00024,13.14487]
[1778852451620,40.8,79327.31,255.0,-0.67124,0.00024,13.11673]
[1778852451861,40.8,79311.41,255.0,-0.67512,0.00024,13.05098]
[1778852453411,40.8,79306.45,255.0,-0.67632,0.00024,13.03025]
[1778852453875,40.8,79310.95,255.0,-0.67522,0.00024,13.04911]
[1778852456337,40.8,79312.17,255.0,-0.67493,0.00024,13.05423]
[1778852456896,40.8,79315.21,255.0,-0.67418,0.00024,13.06692]
[1778852457903,40.8,79319.44,255.0,-0.67315,0.00024,13.08445]
[1778852458910,40.8,79325.14,255.0,-0.67176,0.00024,13.10792]
[1778852460924,40.8,79319.85,255.0,-0.67305,0.00024,13.0861]
[1778852461931,40.8,79311.8,255.0,-0.67501,0.00024,13.0527]
[1778852464478,40.8,79310.27,255.0,-0.67539,0.00024,13.04634]
[1778852464612,40.8,79310.27,255.0,-0.67539,0.00024,13.04634]
[1778852465005,40.8,79311.15,255.0,-0.67517,0.00024,13.05004]
[1778852465109,40.8,79297.7,255.0,-0.67843,0.00024,12.99352]
[1778852466136,40.8,79290.28,255.0,-0.68023,0.00024,12.96199]
[1778852469411,40.8,79286.09,255.0,-0.68123,0.00024,12.94419]
[1778852469987,40.8,79281.62,255.0,-0.68231,0.00024,12.92504]
[1778852470994,40.8,79279.61,255.0,-0.68279,0.00024,12.91644]
[1778852472474,40.8,79270.05,255.0,-0.68508,0.00024,12.87506]
[1778852473591,40.8,79263.41,255.0,-0.68667,0.00024,12.84613]
[1778852474287,40.8,79258.81,255.0,-0.68777,0.00024,12.82602]
[1778852475096,40.8,79258.81,255.0,-0.68777,0.00024,12.82602]
[1778852475282,40.81,79256.26,255.0,-0.68837,0.00024,12.81488]
[1778852476075,40.81,79256.26,255.0,-0.68837,0.00024,12.81488]
[1778852476133,40.81,79256.26,255.0,-0.68837,0.00024,12.81488]
[1778852476325,40.81,79256.26,255.0,-0.68837,0.00024,12.81488]
[1778852476354,40.81,79246.23,255.0,-0.69076,0.00024,12.77043]
[1778852477038,40.82,79244.52,255.0,-0.6911,0.00024,12.76402]
[1778852478802,40.84,79246.15,255.0,-0.69064,0.00024,12.77255]
[1778852479233,40.85,79251.37,255.0,-0.68933,0.00024,12.79699]
[1778852480417,40.85,79251.37,255.0,-0.68933,0.00024,12.79699]
[1778852480872,40.86,79252.95,255.0,-0.68894,0.00024,12.80411]
[1778852481071,40.86,79249.34,255.0,-0.6898,0.00024,12.78818]
[1778852482078,40.86,79246.07,255.0,-0.69058,0.00024,12.7737]
[1778852483643,40.86,79242.13,255.0,-0.69151,0.00024,12.75619]
[1778852484335,40.86,79242.13,255.0,-0.69151,0.00024,12.75619]
[1778852484414,40.87,79230.85,255.0,-0.69414,0.00024,12.7064]
[1778852485099,40.88,79217.13,255.0,-0.69734,0.00024,12.64488]
[1778852486106,40.88,79215.49,255.0,-0.69772,0.00024,12.63748]
[1778852488120,40.9,79218.92,255.0,-0.69683,0.00024,12.65462]
[1778852489127,40.91,79221.54,255.0,-0.69615,0.00024,12.66773]
[1778852490134,40.92,79231.68,255.0,-0.6937,0.00024,12.71465]
[1778852491416,40.94,79234.06,255.0,-0.69314,0.00024,12.71937]
[1778852492149,40.94,79229.28,255.0,-0.69427,0.00024,12.69798]
[1778852493287,40.94,79229.28,255.0,-0.69427,0.00024,12.69798]
[1778852493378,40.96,79233.49,255.0,-0.69321,0.00024,12.71815]
[1778852494163,40.96,79248.32,255.0,-0.68968,0.00024,12.78438]
[1778852495171,40.96,79257.36,255.0,-0.68752,0.00024,12.82426]
[1778852496177,40.96,79254.01,255.0,-0.68832,0.00024,12.80959]
[1778852497184,40.96,79249.31,255.0,-0.68943,0.00024,12.78892]
[1778852498646,40.96,79249.31,255.0,-0.68943,0.00024,12.78892]
[1778852498685,40.96,79246.51,255.0,-0.6901,0.00024,12.77661]
[1778852498906,40.96,79246.51,255.0,-0.6901,0.00024,12.77661]
[1778852499369,40.96,79230.43,255.0,-0.6939,0.00024,12.70487]
[1778852500210,40.96,79217.7,255.0,-0.6969,0.00024,12.64733]
[1778852501005,40.96,79217.7,255.0,-0.6969,0.00024,12.64733]
[1778852501414,40.96,79215.71,255.0,-0.69736,0.00024,12.63842]
[1778852502224,40.97,79213.44,255.0,-0.69789,0.00024,12.62821]
[1778852507102,41.01,79212.77,255.0,-0.69782,0.00023,12.62926]
[1778852507259,41.02,79214.83,255.0,-0.69733,0.00024,12.63882]
[1778852509377,41.04,79215.88,255.0,-0.69699,0.00024,12.64536]
[1778852509456,41.06,79220.68,255.0,-0.69577,0.00024,12.6688]
[1778852510280,41.07,79226.93,255.0,-0.69422,0.00024,12.69842]
[1778852513124,41.08,79225.93,255.0,-0.69445,0.00024,12.69414]
[1778852513713,41.08,79225.93,255.0,-0.69445,0.00024,12.69414]
[1778852514308,41.08,79216.31,255.0,-0.6967,0.00023,12.65085]
[1778852515352,41.08,79210.64,255.0,-0.69803,0.00023,12.62514]
[1778852516322,41.09,79208.71,255.0,-0.69842,0.00023,12.61746]
[1778852519318,41.1,79208.85,255.0,-0.69834,0.00023,12.61891]
[1778852521357,41.1,79211.16,255.0,-0.69779,0.00023,12.62965]
[1778852523371,41.11,79208.35,255.0,-0.69844,0.00023,12.61699]
[1778852524661,41.11,79205.95,255.0,-0.699,0.00023,12.60608]
[1778852525201,41.11,79205.95,255.0,-0.699,0.00023,12.60608]
[1778852526821,41.11,79205.77,255.0,-0.69903,0.00023,12.60542]
[1778852527399,41.11,79203.74,255.0,-0.6995,0.00023,12.5962]
[1778852528406,41.11,79206.27,255.0,-0.69891,0.00023,12.60781]
[1778852529413,41.12,79209.48,255.0,-0.69812,0.00023,12.62321]
[1778852530420,41.13,79205.52,255.0,-0.69901,0.00023,12.60571]
[1778852531511,41.13,79205.52,255.0,-0.69901,0.00023,12.60571]
[1778852531608,41.13,79203.69,255.0,-0.69941,0.00023,12.59802]
[1778852533443,41.14,79205.36,255.0,-0.69897,0.00023,12.60647]
[1778852534450,41.14,79203.28,255.0,-0.69946,0.00023,12.59702]
[1778852537874,41.15,79203.58,255.0,-0.69937,0.00023,12.59861]
[1778852538363,41.15,79203.58,255.0,-0.69937,0.00023,12.59861]
[1778852538639,41.15,79191.31,255.0,-0.70223,0.00023,12.54219]
[1778852539781,41.15,79191.31,255.0,-0.70223,0.00023,12.54219]
[1778852539747,41.15,79171.38,255.0,-0.70685,0.00023,12.44921]
[1778852540148,41.15,79171.38,255.0,-0.70685,0.00023,12.44921]
[1778852540257,41.15,79171.38,255.0,-0.70685,0.00023,12.44921]
[1778852540498,41.15,79153.5,255.0,-0.71097,0.00023,12.36438]
[1778852541519,41.15,79140.92,255.0,-0.71385,0.00023,12.30402]
[1778852542195,41.15,79140.92,255.0,-0.71385,0.00023,12.30402]
[1778852542723,41.15,79135.51,255.0,-0.71508,0.00023,12.27795]
[1778852543696,41.15,79131.73,255.0,-0.71594,0.00023,12.25962]
[1778852544050,41.15,79131.73,255.0,-0.71594,0.00023,12.25962]
[1778852544533,41.15,79126.01,255.0,-0.71724,0.00023,12.23186]
[1778852545541,41.15,79118.34,255.0,-0.71898,0.00023,12.19444]
[1778852546547,41.16,79105.77,255.0,-0.72179,0.00023,12.13311]
[1778852548562,41.18,79104.6,255.0,-0.72193,0.00023,12.12991]
[1778852549568,41.2,79100.72,255.0,-0.72273,0.00022,12.11227]
[1778852549941,41.2,79100.72,255.0,-0.72273,0.00022,12.11227]
[1778852550317,41.2,79100.72,255.0,-0.72273,0.00022,12.11227]
[1778852550575,41.21,79116.93,255.0,-0.719,0.00023,12.19375]
[1778852551582,41.23,79125.94,255.0,-0.71697,0.00023,12.23196]
[1778852552677,41.23,79125.94,255.0,-0.71697,0.00023,12.23196]
[1778852552721,41.24,79129.73,255.0,-0.71606,0.00023,12.25128]
[1778852553751,41.25,79144.27,255.0,-0.71269,0.00023,12.32252]
[1778852554469,41.25,79144.27,255.0,-0.71269,0.00023,12.32252]
[1778852554611,41.25,79137.36,255.0,-0.71426,0.00023,12.28953]
[1778852555618,41.25,79117.02,255.0,-0.71888,0.00023,12.19073]
[1778852556639,41.25,79105.73,255.0,-0.72143,0.00023,12.13526]
[1778852556940,41.25,79105.73,255.0,-0.72143,0.00023,12.13526]
[1778852557637,41.25,79096.1,255.0,-0.72359,0.00022,12.08762]
[1778852558644,41.25,79083.29,255.0,-0.72645,0.00022,12.02387]
[1778852559651,41.27,79078.95,255.0,-0.72733,0.00022,12.00409]
[1778852560659,41.28,79079.81,255.0,-0.72708,0.00022,12.00957]
[1778852561666,41.29,79089.51,255.0,-0.72486,0.00022,12.05941]
[1778852562673,41.32,79097.28,255.0,-0.723,0.00022,12.10039]
[1778852563680,41.32,79101.92,255.0,-0.72195,0.00022,12.1235]
[1778852565695,41.32,79103.67,255.0,-0.72155,0.00022,12.1324]
[1778852569723,41.32,79101.71,255.0,-0.72197,0.00022,12.12321]
[1778852570730,41.33,79103.68,255.0,-0.72151,0.00022,12.13316]
[1778852571742,41.33,79113.59,255.0,-0.71928,0.00023,12.18179]
[1778852572747,41.34,79132.14,255.0,-0.715,0.00023,12.27359]
[1778852573754,41.36,79127.52,255.0,-0.71597,0.00023,12.2528]
[1778852574761,41.36,79123.51,255.0,-0.71687,0.00023,12.23351]
[1778852576775,41.36,79126.78,255.0,-0.71612,0.00023,12.24963]
[1778852576874,41.36,79126.78,255.0,-0.71612,0.00023,12.24963]
[1778852576990,41.36,79126.78,255.0,-0.71612,0.00023,12.24963]
[1778852577425,41.36,79126.78,255.0,-0.71612,0.00023,12.24963]
[1778852577782,41.36,79128.4,255.0,-0.71575,0.00023,12.25757]
[1778852578789,41.37,79120.57,255.0,-0.71751,0.00023,12.21976]
[1778852579796,41.37,79119.02,255.0,-0.71786,0.00023,12.21237]
[1778852580286,41.37,79119.02,255.0,-0.71786,0.00023,12.21237]
[1778852580725,41.37,79119.02,255.0,-0.71786,0.00023,12.21237]
[1778852580803,41.37,79117.57,255.0,-0.71818,0.00023,12.20547]
[1778852581810,41.37,79100.68,255.0,-0.72198,0.00022,12.12274]
[1778852582817,41.37,79095.96,255.0,-0.72303,0.00022,12.09964]
[1778852583824,41.37,79105.6,255.0,-0.72086,0.00022,12.1473]
[1778852584831,41.37,79102.87,255.0,-0.72147,0.00022,12.13388]
[1778852585838,41.37,79095.49,255.0,-0.72312,0.00022,12.09772]
[1778852588118,41.38,79097.52,255.0,-0.72265,0.00022,12.10808]
[1778852589660,41.38,79104.43,255.0,-0.72109,0.00022,12.14226]
[1778852589866,41.38,79106.47,255.0,-0.72062,0.00022,12.15238]
[1778852590873,41.38,79110.67,255.0,-0.71967,0.00023,12.17306]
[1778852591883,41.38,79117.4,255.0,-0.71815,0.00023,12.206]
[1778852592874,41.38,79117.4,255.0,-0.71815,0.00023,12.206]
[1778852593193,41.38,79117.4,255.0,-0.71815,0.00023,12.206]
[1778852593280,41.38,79126.9,255.0,-0.716,0.00023,12.25215]
[1778852594575,41.38,79126.9,255.0,-0.716,0.00023,12.25215]
[1778852594650,41.38,79120.86,255.0,-0.71736,0.00023,12.22295]
[1778852595287,41.38,79130.24,255.0,-0.71523,0.00023,12.26847]
[1778852596481,41.39,79143.77,255.0,-0.71215,0.00023,12.33345]
[1778852596919,41.39,79138.56,255.0,-0.71333,0.00023,12.30861]
[1778852598257,41.39,79138.56,255.0,-0.71333,0.00023,12.30861]
[1778852598623,41.39,79142.87,255.0,-0.71235,0.00023,12.3293]
[1778852599759,41.39,79148.6,255.0,-0.71104,0.00023,12.35664]
[1778852600128,41.39,79148.6,255.0,-0.71104,0.00023,12.35664]
[1778852600292,41.39,79148.6,255.0,-0.71104,0.00023,12.35664]
[1778852600540,41.39,79148.6,255.0,-0.71104,0.00023,12.35664]
[1778852600725,41.39,79143.86,255.0,-0.71212,0.00023,12.33411]
[1778852601825,41.39,79143.86,255.0,-0.71212,0.00023,12.33411]
[1778852601834,41.39,79155.95,255.0,-0.70934,0.00023,12.39171]
[1778852602961,41.39,79147.58,255.0,-0.71125,0.00023,12.35212]
[1778852604274,41.39,79150.17,255.0,-0.71066,0.00023,12.36452]
[1778852605630,41.39,79157.66,255.0,-0.70894,0.00023,12.40006]
[1778852605982,41.39,79153.04,255.0,-0.70999,0.00023,12.37829]
[1778852607803,41.39,79153.04,255.0,-0.70999,0.00023,12.37829]
[1778852607996,41.4,79157.85,255.0,-0.70888,0.00023,12.40116]
[1778852609003,41.4,79156.16,255.0,-0.70927,0.00023,12.39328]
[1778852610230,41.4,79156.16,255.0,-0.70927,0.00023,12.39328]
[1778852610760,41.4,79156.16,255.0,-0.70927,0.00023,12.39328]
[1778852610851,41.4,79133.04,255.0,-0.71453,0.00023,12.2832]
[1778852610928,41.4,79133.04,255.0,-0.71453,0.00023,12.2832]
[1778852611907,41.4,79133.04,255.0,-0.71453,0.00023,12.2832]
[1778852611908,41.4,79117.41,255.0,-0.71816,0.00023,12.20024]
[1778852612309,41.4,79117.41,255.0,-0.71816,0.00023,12.20024]
[1778852612773,41.4,79119.87,255.0,-0.7176,0.00023,12.21219]
[1778852614045,41.4,79122.07,255.0,-0.7171,0.00023,12.22295]
[1778852615291,41.4,79122.07,255.0,-0.7171,0.00023,12.22295]
[1778852615307,41.4,79122.07,255.0,-0.7171,0.00023,12.22295]
[1778852615911,41.4,79122.07,255.0,-0.7171,0.00023,12.22295]
[1778852616034,41.4,79122.1,255.0,-0.7171,0.00023,12.22313]
[1778852616430,41.4,79122.1,255.0,-0.7171,0.00023,12.22313]
[1778852617066,41.4,79118.6,255.0,-0.71788,0.00023,12.2063]
[1778852618587,41.4,79118.6,255.0,-0.71788,0.00023,12.2063]
[1778852619080,41.4,79130.22,255.0,-0.71524,0.00023,12.26272]
[1778852620087,41.4,79139.19,255.0,-0.7132,0.00023,12.30583]
[1778852621094,41.4,79137.6,255.0,-0.71356,0.00023,12.29824]
[1778852622101,41.4,79135.04,255.0,-0.71414,0.00023,12.28599]
[1778852625408,41.4,79136.06,255.0,-0.71391,0.00023,12.29075]
[1778852625417,41.4,79131.04,255.0,-0.71506,0.00023,12.26659]
[1778852626292,41.4,79131.04,255.0,-0.71506,0.00023,12.26659]
[1778852626336,41.4,79128.63,255.0,-0.7156,0.00023,12.25495]
[1778852631165,41.4,79125.35,255.0,-0.71635,0.00023,12.23909]
[1778852632092,41.4,79125.35,255.0,-0.71635,0.00023,12.23909]
[1778852633345,41.4,79125.96,255.0,-0.71621,0.00023,12.24199]
[1778852634186,41.4,79120.22,255.0,-0.71752,0.00023,12.21408]
[1778852635193,41.4,79110.74,255.0,-0.71966,0.00023,12.16782]
[1778852638375,41.4,79110.0,255.0,-0.71983,0.00023,12.1641]
[1778852638414,41.4,79111.79,255.0,-0.71943,0.00023,12.17281]
[1778852639222,41.4,79113.82,255.0,-0.71898,0.00023,12.18266]
[1778852640523,41.4,79113.82,255.0,-0.71898,0.00023,12.18266]
[1778852640624,41.4,79115.8,255.0,-0.71853,0.00023,12.19225]
[1778852641236,41.4,79123.5,255.0,-0.71679,0.00023,12.22957]
[1778852642243,41.4,79120.15,255.0,-0.71755,0.00023,12.21329]
[1778852644257,41.39,79129.07,255.0,-0.71554,0.00023,12.25639]
[1778852645390,41.39,79129.07,255.0,-0.71554,0.00023,12.25639]
[1778852645854,41.39,79126.14,255.0,-0.71621,0.00023,12.24217]
[1778852646271,41.39,79119.46,255.0,-0.71772,0.00023,12.20975]
[1778852647278,41.39,79126.73,255.0,-0.71608,0.00023,12.24494]
[1778852648012,41.39,79126.73,255.0,-0.71608,0.00023,12.24494]
[1778852648285,41.39,79128.96,255.0,-0.71557,0.00023,12.25564]
[1778852649292,41.39,79133.53,255.0,-0.71454,0.00023,12.27764]
[1778852650299,41.39,79143.81,255.0,-0.7122,0.00023,12.32683]
[1778852651306,41.39,79153.21,255.0,-0.71006,0.00023,12.37142]
[1778852652927,41.39,79153.21,255.0,-0.71006,0.00023,12.37142]
[1778852652940,41.39,79155.38,255.0,-0.70956,0.00023,12.38157]
[1778852653421,41.39,79155.38,255.0,-0.70956,0.00023,12.38157]
[1778852653828,41.39,79155.38,255.0,-0.70956,0.00023,12.38157]
[1778852653872,41.39,79170.57,255.0,-0.70608,0.00023,12.45278]
[1778852654940,41.39,79170.57,255.0,-0.70608,0.00023,12.45278]
[1778852654923,41.39,79181.02,255.0,-0.70368,0.00023,12.50124]
[1778852655070,41.39,79181.02,255.0,-0.70368,0.00023,12.50124]
[1778852655794,41.39,79181.02,255.0,-0.70368,0.00023,12.50124]
[1778852655895,41.39,79178.68,255.0,-0.70422,0.00023,12.49031]
[1778852658738,41.38,79182.82,255.0,-0.70328,0.00023,12.50928]
[1778852659364,41.38,79192.4,255.0,-0.70106,0.00023,12.55331]
[1778852659978,41.38,79192.4,255.0,-0.70106,0.00023,12.55331]
[1778852660160,41.38,79192.4,255.0,-0.70106,0.00023,12.55331]
[1778852660593,41.38,79195.0,255.0,-0.70046,0.00023,12.56512]
[1778852661592,41.38,79189.86,255.0,-0.70166,0.00023,12.54143]
[1778852662384,41.38,79185.73,255.0,-0.70263,0.00023,12.52232]
[1778852663391,41.38,79183.24,255.0,-0.7032,0.00023,12.51079]
[1778852666130,41.38,79184.54,255.0,-0.70291,0.00023,12.51663]
[1778852666159,41.38,79184.54,255.0,-0.70291,0.00023,12.51663]
[1778852666195,41.38,79184.54,255.0,-0.70291,0.00023,12.51663]
[1778852666697,41.38,79184.54,255.0,-0.70291,0.00023,12.51663]
[1778852666718,41.38,79179.25,255.0,-0.70414,0.00023,12.49207]
[1778852667316,41.38,79179.25,255.0,-0.70414,0.00023,12.49207]
[1778852667422,41.38,79162.65,255.0,-0.70797,0.00023,12.41447]
[1778852668725,41.37,79158.16,255.0,-0.709,0.00023,12.39321]
[1778852669455,41.37,79152.92,255.0,-0.71021,0.00023,12.36834]
[1778852670347,41.37,79152.92,255.0,-0.71021,0.00023,12.36834]
[1778852670513,41.37,79141.27,255.0,-0.71287,0.00023,12.31282]
[1778852671468,41.37,79138.02,255.0,-0.71371,0.00023,12.28972]
[1778852673482,41.37,79141.23,255.0,-0.71298,0.00023,12.30499]
[1778852674491,41.37,79139.75,255.0,-0.71332,0.00023,12.29779]
[1778852675773,41.37,79139.75,255.0,-0.71332,0.00023,12.29779]
[1778852675809,41.37,79151.81,255.0,-0.71057,0.00023,12.35518]
[1778852676507,41.37,79164.26,255.0,-0.70772,0.00023,12.41385]
[1778852677514,41.37,79167.03,255.0,-0.70709,0.00023,12.42676]
[1778852678522,41.37,79158.5,255.0,-0.70906,0.00023,12.38654]
[1778852679511,41.37,79158.5,255.0,-0.70906,0.00023,12.38654]
[1778852682234,41.36,79160.39,255.0,-0.70863,0.00023,12.39527]
[1778852682609,41.36,79160.39,255.0,-0.70863,0.00023,12.39527]
[1778852682913,41.36,79160.39,255.0,-0.70863,0.00023,12.39527]
[1778852682975,41.36,79131.52,255.0,-0.71523,0.00023,12.25754]
[1778852683027,41.36,79131.52,255.0,-0.71523,0.00023,12.25754]
[1778852683732,41.36,79120.6,255.0,-0.71771,0.00023,12.20454]
[1778852684194,41.36,79120.6,255.0,-0.71771,0.00023,12.20454]
[1778852684563,41.36,79115.27,255.0,-0.71892,0.00023,12.17849]
[1778852685570,41.36,79111.48,255.0,-0.71977,0.00023,12.15998]
[1778852686728,41.36,79111.48,255.0,-0.71977,0.00023,12.15998]
[1778852687584,41.36,79114.12,255.0,-0.71918,0.00023,12.17286]
[1778852688105,41.36,79114.12,255.0,-0.71918,0.00023,12.17286]
[1778852688591,41.36,79119.19,255.0,-0.71803,0.00023,12.19759]
[1778852689226,41.36,79119.19,255.0,-0.71803,0.00023,12.19759]
[1778852690605,41.36,79116.52,255.0,-0.71864,0.00023,12.18456]
[1778852691612,41.36,79110.91,255.0,-0.71991,0.00023,12.15707]
[1778852692646,41.36,79110.91,255.0,-0.71991,0.00023,12.15707]
[1778852693626,41.36,79119.26,255.0,-0.71802,0.00023,12.19785]
[1778852694633,41.36,79121.93,255.0,-0.71742,0.00023,12.2108]
[1778852695257,41.36,79121.93,255.0,-0.71742,0.00023,12.2108]
[1778852697654,41.36,79115.46,255.0,-0.71889,0.00023,12.17919]
[1778852698661,41.36,79111.11,255.0,-0.71987,0.00023,12.15785]
[1778852700404,41.36,79112.19,255.0,-0.71963,0.00023,12.16314]
[1778852700567,41.36,79112.19,255.0,-0.71963,0.00023,12.16314]
[1778852700675,41.36,79108.56,255.0,-0.72045,0.00023,12.14537]
[1778852701358,41.36,79108.56,255.0,-0.72045,0.00023,12.14537]
[1778852701682,41.36,79110.45,255.0,-0.72002,0.00023,12.15458]
[1778852702904,41.36,79120.24,255.0,-0.71782,0.00023,12.20231]
[1778852703697,41.36,79123.03,255.0,-0.71718,0.00023,12.21584]
[1778852704625,41.36,79123.03,255.0,-0.71718,0.00023,12.21584]
[1778852704715,41.36,79120.73,255.0,-0.71771,0.00023,12.20463]
[1778852705721,41.36,79104.66,255.0,-0.72133,0.00022,12.12601]
[1778852706992,41.35,79097.48,255.0,-0.72295,0.00022,12.09052]
[1778852707734,41.35,79100.55,255.0,-0.72227,0.00022,12.10561]
[1778852709748,41.35,79094.64,255.0,-0.7236,0.00022,12.07626]
[1778852710849,41.35,79094.64,255.0,-0.7236,0.00022,12.07626]
[1778852710888,41.35,79102.29,255.0,-0.72188,0.00022,12.114]
[1778852713779,41.35,79105.6,255.0,-0.72115,0.00023,12.13011]
[1778852714519,41.35,79105.6,255.0,-0.72115,0.00023,12.13011]
[1778852714787,41.35,79108.71,255.0,-0.72045,0.00023,12.1453]
[1778852716800,41.35,79105.92,255.0,-0.72108,0.00023,12.13155]
[1778852717807,41.35,79102.85,255.0,-0.72178,0.00022,12.11634]
[1778852718312,41.35,79102.85,255.0,-0.72178,0.00022,12.11634]
[1778852720829,41.35,79090.41,255.0,-0.72457,0.00022,12.05461]
[1778852722843,41.34,79088.13,255.0,-0.72512,0.00022,12.04258]
[1778852723850,41.34,79082.42,255.0,-0.7264,0.00022,12.01389]
[1778852724857,41.34,79085.36,255.0,-0.72575,0.00022,12.02852]
[1778852725864,41.34,79087.44,255.0,-0.72528,0.00022,12.03891]
[1778852726871,41.34,79098.8,255.0,-0.72274,0.00022,12.09512]
[1778852728887,41.34,79100.94,255.0,-0.72227,0.00022,12.10564]
[1778852729895,41.34,79095.49,255.0,-0.72349,0.00022,12.07862]
[1778852730907,41.33,79098.3,255.0,-0.72287,0.00022,12.09246]
[1778852731212,41.33,79098.3,255.0,-0.72287,0.00022,12.09246]
[1778852731793,41.33,79098.3,255.0,-0.72287,0.00022,12.09246]
[1778852731913,41.33,79101.28,255.0,-0.72229,0.00022,12.09962]
[1778852732585,41.33,79101.28,255.0,-0.72229,0.00022,12.09962]
[1778852732920,41.33,79107.82,255.0,-0.72082,0.00023,12.13177]
[1778852733790,41.33,79107.82,255.0,-0.72082,0.00023,12.13177]
[1778852733984,41.33,79124.53,255.0,-0.71705,0.00023,12.21332]
[1778852734934,41.33,79132.24,255.0,-0.7153,0.00023,12.2506]
[1778852735976,41.33,79121.81,255.0,-0.71767,0.00023,12.20004]
[1778852736807,41.33,79121.81,255.0,-0.71767,0.00023,12.20004]
[1778852737833,41.33,79121.43,255.0,-0.71776,0.00023,12.19812]
[1778852738977,41.33,79110.04,255.0,-0.72034,0.00023,12.14237]
[1778852739984,41.33,79103.49,255.0,-0.72182,0.00022,12.10998]
[1778852740991,41.33,79100.68,255.0,-0.72245,0.00022,12.09612]
[1778852741360,41.33,79100.68,255.0,-0.72245,0.00022,12.09612]
[1778852741998,41.33,79089.5,255.0,-0.72496,0.00022,12.04061]
[1778852742817,41.33,79089.5,255.0,-0.72496,0.00022,12.04061]
[1778852743005,41.33,79075.88,255.0,-0.72801,0.00022,11.97243]
[1778852744013,41.33,79073.47,255.0,-0.72855,0.00022,11.96023]
[1778852745019,41.33,79077.76,255.0,-0.72759,0.00022,11.98178]
[1778852745292,41.33,79077.76,255.0,-0.72759,0.00022,11.98178]
[1778852746218,41.33,79078.12,255.0,-0.72752,0.00022,11.98347]
[1778852746919,41.33,79078.12,255.0,-0.72752,0.00022,11.98347]
[1778852747033,41.33,79074.75,255.0,-0.72827,0.00022,11.96645]
[1778852748042,41.32,79068.91,255.0,-0.72957,0.00022,11.93695]
[1778852751065,41.32,79070.7,255.0,-0.72918,0.00022,11.94583]
[1778852752070,41.32,79068.67,255.0,-0.72963,0.00022,11.93553]
[1778852753079,41.32,79074.04,255.0,-0.72844,0.00022,11.96254]
[1778852754086,41.32,79070.24,255.0,-0.72929,0.00022,11.94333]
[1778852754762,41.32,79070.24,254.9,-0.72929,0.00022,11.94333]
[1778852754789,41.32,79070.24,254.9,-0.72929,0.00022,11.94333]
[1778852754798,41.32,79070.24,254.9,-0.72929,0.00022,11.94333]
[1778852754895,41.32,79070.24,254.9,-0.72929,0.00022,11.94333]
[1778852755093,41.32,79063.54,254.9,-0.73078,0.00022,11.90937]
[1778852755248,41.32,79063.54,254.9,-0.73078,0.00022,11.90937]
[1778852755994,41.32,79063.54,254.9,-0.73078,0.00022,11.90937]
[1778852756100,41.32,79058.03,254.9,-0.732,0.00022,11.88135]
[1778852759313,41.32,79057.36,254.9,-0.73215,0.00022,11.8779]
[1778852759410,41.32,79059.03,254.9,-0.73179,0.00022,11.88637]
[1778852760128,41.32,79061.2,254.9,-0.73131,0.00022,11.89735]
[1778852761484,41.32,79061.2,254.9,-0.73131,0.00022,11.89735]
[1778852761521,41.32,79061.2,254.9,-0.73131,0.00022,11.89735]
[1778852761526,41.32,79061.2,254.9,-0.73131,0.00022,11.89735]
[1778852761963,41.32,79061.2,254.9,-0.73131,0.00022,11.89735]
[1778852762025,41.32,79058.7,254.9,-0.73186,0.00022,11.88462]
[1778852762225,41.32,79058.7,254.9,-0.73186,0.00022,11.88462]
[1778852762299,41.32,79058.7,254.9,-0.73186,0.00022,11.88462]
[1778852762507,41.32,79058.7,254.9,-0.73186,0.00022,11.88462]
[1778852762970,41.32,79040.75,254.9,-0.73582,0.00022,11.7928]
[1778852763929,41.32,79027.31,254.9,-0.73876,0.00022,11.72339]
[1778852764166,41.32,79027.31,254.9,-0.73876,0.00022,11.72339]
[1778852764573,41.32,79027.31,254.9,-0.73876,0.00022,11.72339]
[1778852764637,41.32,79022.71,254.9,-0.73977,0.00022,11.69953]
[1778852765674,41.32,79022.71,254.9,-0.73977,0.00022,11.69953]
[1778852765815,41.32,79011.95,254.9,-0.74211,0.00022,11.64341]
[1778852766589,41.32,79011.95,254.9,-0.74211,0.00022,11.64341]
[1778852766643,41.32,79004.95,254.9,-0.74363,0.00022,11.60667]
[1778852767193,41.32,79006.76,254.9,-0.74324,0.00022,11.61613]
[1778852768200,41.32,79003.3,254.9,-0.74399,0.00022,11.59793]
[1778852769579,41.32,79003.3,254.9,-0.74399,0.00022,11.59793]
[1778852769686,41.32,79003.3,254.9,-0.74399,0.00022,11.59793]
[1778852769787,41.32,79001.31,254.9,-0.74442,0.00022,11.58745]
[1778852771904,41.32,79002.23,254.9,-0.74422,0.00022,11.59227]
[1778852771935,41.32,79000.23,254.9,-0.74465,0.00022,11.58173]
[1778852772394,41.32,79000.23,254.9,-0.74465,0.00022,11.58173]
[1778852772571,41.32,79000.23,254.9,-0.74465,0.00022,11.58173]
[1778852772596,41.32,79004.55,254.9,-0.74372,0.00022,11.60443]
[1778852773235,41.32,79009.12,254.9,-0.74273,0.00022,11.6284]
[1778852774242,41.32,79006.95,254.9,-0.7432,0.00022,11.61702]
[1778852775541,41.32,79006.95,254.9,-0.7432,0.00022,11.61702]
[1778852776202,41.32,79007.97,254.9,-0.74298,0.00022,11.62237]
[1778852776256,41.32,79011.56,254.9,-0.7422,0.00022,11.64116]
[1778852777339,41.32,79011.56,254.9,-0.7422,0.00022,11.64116]
[1778852778110,41.32,79011.56,254.9,-0.7422,0.00022,11.64116]
[1778852777403,41.32,79025.33,254.9,-0.7392,0.00022,11.71291]
[1778852778270,41.32,79028.4,254.9,-0.73853,0.00022,11.72882]
[1778852780569,41.32,79029.38,254.9,-0.73832,0.00022,11.73387]
[1778852780625,41.32,79029.38,254.9,-0.73832,0.00022,11.73387]
[1778852780646,41.32,79029.99,254.9,-0.73819,0.00022,11.73699]
[1778852781521,41.32,79029.99,254.9,-0.73819,0.00022,11.73699]
[1778852781682,41.32,79029.99,254.9,-0.73819,0.00022,11.73699]
[1778852781765,41.31,79020.1,254.9,-0.74035,0.00022,11.68557]
[1778852782301,41.31,79012.58,254.9,-0.74199,0.00022,11.64629]
[1778852784065,41.31,79007.04,254.9,-0.7432,0.00022,11.61712]
[1778852784251,41.31,79007.04,254.9,-0.7432,0.00022,11.61712]
[1778852784531,41.31,79007.04,254.9,-0.7432,0.00022,11.61712]
[1778852784742,41.31,79027.02,254.9,-0.73885,0.00022,11.72129]
[1778852785774,41.31,79039.73,254.9,-0.73607,0.00022,11.78696]
[1778852786645,41.31,79039.73,254.9,-0.73607,0.00022,11.78696]
[1778852787344,41.31,79044.99,254.9,-0.73492,0.00022,11.81393]
[1778852789356,41.31,79056.25,254.9,-0.73244,0.00022,11.87143]
[1778852790717,41.31,79056.25,254.9,-0.73244,0.00022,11.87143]
[1778852790860,41.31,79056.25,254.9,-0.73244,0.00022,11.87143]
[1778852790886,41.31,79056.25,254.9,-0.73244,0.00022,11.87143]
[1778852790902,41.31,79062.13,254.9,-0.73114,0.00022,11.90131]
[1778852793548,41.31,79061.58,254.9,-0.73136,0.00022,11.89087]
[1778852793894,41.31,79061.58,254.9,-0.73136,0.00022,11.89087]
[1778852793966,41.31,79061.58,254.9,-0.73136,0.00022,11.89087]
[1778852794043,41.31,79065.3,254.9,-0.73053,0.00022,11.90974]
[1778852794391,41.31,79069.15,254.9,-0.72968,0.00022,11.92919]
[1778852795398,41.31,79064.87,254.9,-0.73063,0.00022,11.90751]
[1778852796405,41.31,79068.51,254.9,-0.72982,0.00022,11.92591]
[1778852798166,41.31,79070.06,254.9,-0.72948,0.00022,11.93367]
[1778852798716,41.31,79071.65,254.9,-0.72913,0.00022,11.94169]
[1778852799730,41.31,79071.65,254.9,-0.72913,0.00022,11.94169]
[1778852799832,41.31,79071.65,254.9,-0.72913,0.00022,11.94169]
[1778852799960,41.31,79073.28,254.9,-0.72877,0.00022,11.94985]
[1778852801173,41.31,79088.06,254.9,-0.72547,0.00022,12.02394]
[1778852801716,41.31,79088.06,254.9,-0.72547,0.00022,12.02394]
[1778852801807,41.31,79088.06,254.9,-0.72547,0.00022,12.02394]
[1778852801898,41.31,79088.06,254.9,-0.72547,0.00022,12.02394]
[1778852801940,41.31,79088.06,254.9,-0.72547,0.00022,12.02394]
[1778852802141,41.31,79094.95,254.9,-0.72393,0.00022,12.05822]
[1778852803182,41.31,79094.95,254.9,-0.72393,0.00022,12.05822]
[1778852802773,41.31,79107.76,254.9,-0.72105,0.00023,12.12151]
[1778852803198,41.31,79107.76,254.9,-0.72105,0.00023,12.12151]
[1778852803256,41.31,79107.76,254.9,-0.72105,0.00023,12.12151]
[1778852803396,41.31,79107.76,254.9,-0.72105,0.00023,12.12151]
[1778852803744,41.31,79125.18,254.9,-0.71711,0.00023,12.20659]
[1778852804694,41.31,79125.18,254.9,-0.71711,0.00023,12.20659]
[1778852805010,41.31,79125.43,254.9,-0.71706,0.00023,12.20772]
[1778852805474,41.31,79122.8,254.9,-0.71766,0.00023,12.19478]
[1778852806816,41.31,79122.8,254.9,-0.71766,0.00023,12.19478]
[1778852807265,41.31,79122.52,254.9,-0.71773,0.00023,12.19327]
[1778852807488,41.3,79120.02,254.9,-0.7183,0.00023,12.18095]
[1778852808495,41.3,79125.12,254.9,-0.71715,0.00023,12.20565]
[1778852809502,41.3,79123.09,254.9,-0.71762,0.00023,12.19563]
[1778852810509,41.3,79120.9,254.9,-0.71813,0.00023,12.18481]
[1778852811553,41.3,79120.9,254.9,-0.71813,0.00023,12.18481]
[1778852812523,41.3,79127.64,254.9,-0.71661,0.00023,12.21731]
[1778852814774,41.3,79127.98,254.9,-0.71654,0.00023,12.21879]
[1778852815544,41.29,79124.54,254.9,-0.71734,0.00023,12.20176]
[1778852816627,41.29,79129.17,254.9,-0.71629,0.00023,12.22409]
[1778852817830,41.29,79144.69,254.9,-0.71276,0.00023,12.29876]
[1778852818943,41.29,79144.69,254.9,-0.71276,0.00023,12.29876]
[1778852819018,41.29,79144.69,254.9,-0.71276,0.00023,12.29876]
[1778852819113,41.29,79155.14,254.9,-0.71037,0.00023,12.34845]
[1778852819994,41.29,79155.14,254.9,-0.71037,0.00023,12.34845]
[1778852820028,41.29,79155.14,254.9,-0.71037,0.00023,12.34845]
[1778852820107,41.29,79155.14,254.9,-0.71037,0.00023,12.34845]
[1778852820095,41.29,79172.0,254.9,-0.7065,0.00023,12.42789]
[1778852820582,41.29,79182.64,254.9,-0.70404,0.00023,12.47737]
[1778852821694,41.28,79189.73,254.9,-0.7024,0.00023,12.51007]
[1778852823049,41.28,79189.73,254.9,-0.7024,0.00023,12.51007]
[1778852823080,41.28,79192.93,254.9,-0.70166,0.00023,12.52471]
[1778852823603,41.28,79199.32,254.9,-0.70019,0.00023,12.55387]
[1778852825136,41.28,79207.2,254.9,-0.69836,0.00023,12.58963]
[1778852825338,41.28,79207.2,254.9,-0.69836,0.00023,12.58963]
[1778852825410,41.28,79207.2,254.9,-0.69836,0.00023,12.58963]
[1778852825746,41.28,79207.2,254.9,-0.69836,0.00023,12.58963]
[1778852825848,41.28,79224.18,254.9,-0.69438,0.00024,12.6661]
[1778852826260,41.28,79224.18,254.9,-0.69438,0.00024,12.6661]
[1778852826879,41.28,79224.18,254.9,-0.69438,0.00024,12.6661]
[1778852826925,41.28,79224.18,254.9,-0.69438,0.00024,12.6661]
[1778852826981,41.27,79232.03,254.9,-0.69255,0.00024,12.70094]
[1778852827995,41.27,79232.03,254.9,-0.69255,0.00024,12.70094]
[1778852828073,41.27,79232.03,254.9,-0.69255,0.00024,12.70094]
[1778852828126,41.27,79236.41,254.9,-0.69152,0.00024,12.72025]
[1778852828641,41.27,79229.72,254.9,-0.6931,0.00024,12.6904]
[1778852829648,41.27,79231.74,254.9,-0.69264,0.00024,12.69917]
[1778852830369,41.27,79231.74,254.9,-0.69264,0.00024,12.69917]
[1778852830393,41.27,79231.74,254.9,-0.69264,0.00024,12.69917]
[1778852830404,41.27,79231.74,254.9,-0.69264,0.00024,12.69917]
[1778852830656,41.27,79237.35,254.9,-0.69133,0.00024,12.72385]
[1778852832594,41.26,79237.73,254.9,-0.69126,0.00024,12.72507]
[1778852833172,41.26,79237.73,254.9,-0.69126,0.00024,12.72507]
[1778852833182,41.26,79226.54,254.9,-0.69391,0.00024,12.67509]
[1778852833976,41.26,79221.77,254.9,-0.69504,0.00023,12.65372]
[1778852834487,41.26,79221.77,254.9,-0.69504,0.00023,12.65372]
[1778852834933,41.26,79221.77,254.9,-0.69504,0.00023,12.65372]
[1778852834988,41.25,79211.67,254.9,-0.69742,0.00023,12.60794]
[1778852835690,41.25,79209.46,254.9,-0.69794,0.00023,12.59772]
[1778852837321,41.25,79208.11,254.9,-0.69827,0.00023,12.59141]
[1778852837360,41.25,79208.11,254.9,-0.69827,0.00023,12.59141]
[1778852839635,41.23,79208.42,254.9,-0.69829,0.00023,12.59098]
[1778852840725,41.21,79204.64,254.9,-0.69928,0.00023,12.57191]
[1778852841732,41.18,79201.11,254.9,-0.70021,0.00023,12.55372]
[1778852843747,41.16,79204.93,254.9,-0.69942,0.00023,12.5692]
[1778852845639,41.16,79206.09,254.9,-0.69916,0.00023,12.57432]
[1778852846016,41.16,79206.09,254.9,-0.69916,0.00023,12.57432]
[1778852846174,41.16,79211.05,254.9,-0.69801,0.00023,12.59675]
[1778852846767,41.14,79235.88,254.9,-0.69222,0.00024,12.70748]
[1778852847558,41.14,79235.88,254.9,-0.69222,0.00024,12.70748]
[1778852847774,41.14,79245.48,254.9,-0.68995,0.00024,12.74987]
[1778852848781,41.14,79241.31,254.9,-0.69095,0.00024,12.73124]
[1778852849788,41.14,79235.56,254.9,-0.69232,0.00024,12.70551]
[1778852850795,41.11,79227.15,254.9,-0.69442,0.00024,12.66586]
[1778852851896,41.11,79227.15,254.9,-0.69442,0.00024,12.66586]
[1778852852087,41.11,79227.15,254.9,-0.69442,0.00024,12.66586]
[1778852852154,41.09,79220.44,254.9,-0.69619,0.00024,12.62637]
[1778852852809,41.09,79209.39,254.9,-0.6988,0.00023,12.57588]
[1778852853816,41.09,79207.74,254.9,-0.6992,0.00023,12.56815]
[1778852854354,41.09,79207.74,254.9,-0.6992,0.00023,12.56815]
[1778852854823,41.08,79206.11,254.9,-0.69959,0.00023,12.56052]
[1778852855317,41.08,79206.11,254.9,-0.69959,0.00023,12.56052]
[1778852855830,41.08,79202.69,254.9,-0.7004,0.00023,12.54461]
[1778852856568,41.08,79202.69,254.9,-0.7004,0.00023,12.54461]
[1778852857947,41.08,79201.83,254.9,-0.70061,0.00023,12.54048]
[1778852857965,41.08,79198.86,254.9,-0.70131,0.00023,12.52661]
[1778852858906,41.08,79193.34,254.9,-0.70261,0.00023,12.50089]
[1778852859351,41.08,79193.34,254.9,-0.70261,0.00023,12.50089]
[1778852859406,41.08,79193.34,254.9,-0.70261,0.00023,12.50089]
[1778852859868,41.07,79177.42,254.9,-0.70633,0.00023,12.42631]
[1778852860875,41.07,79173.38,254.9,-0.70728,0.00023,12.40708]
[1778852861882,41.07,79170.67,254.9,-0.70791,0.00023,12.3941]
[1778852864903,41.07,79168.88,254.9,-0.70835,0.00023,12.38515]
[1778852866269,41.07,79168.88,254.9,-0.70835,0.00023,12.38515]
[1778852866371,41.06,79169.85,254.9,-0.70814,0.00023,12.38943]
[1778852866698,41.06,79169.85,254.9,-0.70814,0.00023,12.38943]
[1778852866919,41.06,79147.64,254.9,-0.71327,0.00023,12.28324]
[1778852867410,41.06,79147.64,254.9,-0.71327,0.00023,12.28324]
[1778852867424,41.06,79147.64,254.9,-0.71327,0.00023,12.28324]
[1778852868064,41.06,79147.64,254.9,-0.71327,0.00023,12.28324]
[1778852868144,41.06,79130.48,254.9,-0.71721,0.00023,12.19974]
[1778852868593,41.06,79130.48,254.9,-0.71721,0.00023,12.19974]
[1778852868933,41.06,79129.98,254.9,-0.71733,0.00023,12.19713]
[1778852869940,41.06,79127.88,254.9,-0.71782,0.00023,12.18669]
[1778852870488,41.06,79127.88,254.9,-0.71782,0.00023,12.18669]
[1778852870948,41.06,79125.84,254.9,-0.71829,0.00023,12.17658]
[1778852872255,41.05,79132.77,254.9,-0.71672,0.00023,12.21016]
[1778852873974,41.05,79137.55,254.9,-0.71564,0.00023,12.23328]
[1778852874566,41.05,79137.55,254.9,-0.71564,0.00023,12.23328]
[1778852874980,41.05,79154.78,254.9,-0.71169,0.00023,12.31634]
[1778852876264,41.05,79160.21,254.9,-0.71045,0.00023,12.34207]
[1778852881216,41.04,79159.68,254.9,-0.71059,0.00023,12.33918]
[1778852881031,41.04,79152.04,254.9,-0.71236,0.00023,12.30241]
[1778852882029,41.04,79160.35,254.9,-0.71045,0.00023,12.34214]
[1778852882738,41.04,79160.35,254.9,-0.71045,0.00023,12.34214]
[1778852882858,41.04,79160.35,254.9,-0.71045,0.00023,12.34214]
[1778852882987,41.04,79160.35,254.9,-0.71045,0.00023,12.34214]
[1778852883036,41.04,79164.68,254.9,-0.70945,0.00023,12.36271]
[1778852883909,41.04,79164.68,254.9,-0.70945,0.00023,12.36271]
[1778852884079,41.04,79183.5,254.9,-0.70508,0.00023,12.45161]
[1778852885060,41.04,79199.38,254.9,-0.70137,0.00023,12.52556]
[1778852886286,41.04,79199.23,254.9,-0.70141,0.00023,12.52476]
[1778852889825,41.03,79198.45,254.9,-0.70161,0.00023,12.52093]
[1778852890101,41.03,79218.52,254.9,-0.6969,0.00024,12.61292]
[1778852890757,41.03,79218.52,254.9,-0.6969,0.00024,12.61292]
[1778852890795,41.03,79218.52,254.9,-0.6969,0.00024,12.61292]
[1778852891103,41.03,79223.27,254.9,-0.6958,0.00024,12.63411]
[1778852892110,41.03,79225.74,254.9,-0.69522,0.00024,12.64521]
[1778852893125,41.03,79229.97,254.9,-0.69422,0.00024,12.66419]
[1778852894132,41.03,79221.47,254.9,-0.69624,0.00024,12.62568]
[1778852895140,41.02,79215.71,254.9,-0.6976,0.00024,12.59932]
[1778852897153,41.02,79218.65,254.9,-0.69692,0.00024,12.61249]
[1778852897918,41.02,79218.65,254.9,-0.69692,0.00024,12.61249]
[1778852898049,41.02,79218.65,254.9,-0.69692,0.00024,12.61249]
[1778852898160,41.02,79191.63,254.9,-0.70327,0.00023,12.48796]
[1778852899274,41.02,79191.63,254.9,-0.70327,0.00023,12.48796]
[1778852899313,41.02,79164.9,254.9,-0.7095,0.00023,12.36179]
[1778852899882,41.02,79164.9,254.9,-0.7095,0.00023,12.36179]
[1778852900062,41.02,79164.9,254.9,-0.7095,0.00023,12.36179]
[1778852900289,41.02,79164.9,254.9,-0.7095,0.00023,12.36179]
[1778852900175,41.0,79146.74,254.9,-0.71379,0.00023,12.27241]
[1778852900432,41.0,79146.74,254.9,-0.71379,0.00023,12.27241]
[1778852901181,40.99,79144.9,254.9,-0.71422,0.00023,12.26334]
[1778852901609,40.99,79144.9,254.9,-0.71422,0.00023,12.26334]
[1778852902310,40.99,79144.9,254.9,-0.71422,0.00023,12.26334]
[1778852902286,40.99,79152.25,254.9,-0.71254,0.00023,12.29874]
[1778852902873,40.99,79152.25,254.9,-0.71254,0.00023,12.29874]
[1778852903195,40.99,79154.77,254.9,-0.71196,0.00023,12.31087]
[1778852905209,40.98,79149.84,254.9,-0.71314,0.00023,12.2862]
[1778852906216,40.98,79143.64,254.9,-0.71457,0.00023,12.2561]
[1778852906960,40.98,79143.64,254.9,-0.71457,0.00023,12.2561]
[1778852907223,40.98,79149.04,254.9,-0.71333,0.00023,12.2822]
[1778852908231,40.98,79150.55,254.9,-0.71299,0.00023,12.28942]
[1778852909245,40.97,79134.73,254.9,-0.71667,0.00023,12.21161]
[1778852909689,40.97,79134.73,254.9,-0.71667,0.00023,12.21161]
[1778852910247,40.97,79121.86,254.9,-0.71961,0.00023,12.14827]
[1778852911224,40.97,79121.86,254.9,-0.71961,0.00023,12.14827]
[1778852911255,40.97,79120.28,254.9,-0.72007,0.00023,12.1328]
[1778852911722,40.97,79120.28,254.9,-0.72007,0.00023,12.1328]
[1778852914468,40.97,79118.98,254.9,-0.72038,0.00023,12.12607]
[1778852915282,40.97,79111.12,254.9,-0.72217,0.00023,12.08706]
[1778852915618,40.97,79111.12,254.9,-0.72217,0.00023,12.08706]
[1778852915786,40.97,79111.12,254.9,-0.72217,0.00023,12.08706]
[1778852915861,40.97,79111.12,254.9,-0.72217,0.00023,12.08706]
[1778852916289,40.96,79105.29,254.9,-0.7235,0.00023,12.05782]
[1778852916996,40.96,79105.29,254.9,-0.7235,0.00023,12.05782]
[1778852917315,40.96,79105.29,254.9,-0.7235,0.00023,12.05782]
[1778852917296,40.96,79102.31,254.9,-0.72418,0.00023,12.04287]
[1778852918303,40.96,79085.87,254.9,-0.72789,0.00022,11.96007]
[1778852919310,40.96,79076.67,254.9,-0.72997,0.00022,11.91291]
[1778852919901,40.96,79076.67,254.9,-0.72997,0.00022,11.91291]
[1778852920105,40.96,79076.67,254.9,-0.72997,0.00022,11.91291]
[1778852920336,40.96,79067.5,254.9,-0.73202,0.00022,11.86603]
[1778852921345,40.96,79066.28,254.9,-0.7323,0.00022,11.85958]
[1778852922345,40.96,79068.19,254.9,-0.73188,0.00022,11.86931]
[1778852924359,40.96,79073.17,254.9,-0.73077,0.00022,11.89464]
[1778852926442,40.96,79073.4,254.9,-0.73073,0.00022,11.89571]
[1778852926940,40.96,79073.4,254.9,-0.73073,0.00022,11.89571]
[1778852927325,40.96,79073.4,254.9,-0.73073,0.00022,11.89571]
[1778852927336,40.96,79078.55,254.9,-0.72958,0.00022,11.92187]
[1778852927447,40.96,79078.55,254.9,-0.72958,0.00022,11.92187]
[1778852927547,40.96,79093.59,254.9,-0.7262,0.00023,11.99806]
[1778852928388,40.93,79100.98,254.9,-0.72466,0.00023,12.03242]
[1778852929748,40.93,79100.98,254.9,-0.72466,0.00023,12.03242]
[1778852929794,40.91,79098.84,254.9,-0.72526,0.00023,12.01909]
[1778852930402,40.88,79090.97,254.9,-0.72717,0.00023,11.9766]
[1778852931409,40.86,79083.59,254.9,-0.72894,0.00023,11.93661]
[1778852933423,40.81,79079.45,254.9,-0.7301,0.00022,11.91047]
[1778852934430,40.79,79075.67,254.9,-0.73107,0.00022,11.8885]
[1778852936445,40.79,79073.21,254.9,-0.73164,0.00022,11.87539]
[1778852937452,40.78,79071.77,254.9,-0.73197,0.00022,11.86775]
[1778852938459,40.78,79081.11,254.9,-0.72989,0.00023,11.91548]
[1778852939466,40.76,79084.97,254.9,-0.72914,0.00023,11.93261]
[1778852940473,40.73,79082.89,254.9,-0.72973,0.00023,11.91922]
[1778852942198,40.73,79082.89,254.9,-0.72973,0.00023,11.91922]
[1778852942363,40.69,79082.45,254.9,-0.73006,0.00023,11.91184]
[1778852942709,40.69,79074.63,254.9,-0.73182,0.00022,11.87161]
[1778852943495,40.69,79073.02,254.9,-0.73219,0.00022,11.86308]
[1778852944502,40.69,79080.4,254.9,-0.73054,0.00023,11.90089]
[1778852945513,40.66,79076.61,254.9,-0.7315,0.00023,11.87896]
[1778852946516,40.66,79072.75,254.9,-0.73238,0.00022,11.85881]
[1778852947795,40.66,79072.75,254.9,-0.73238,0.00022,11.85881]
[1778852947804,40.66,79072.75,254.9,-0.73238,0.00022,11.85881]
[1778852947987,40.66,79067.02,254.9,-0.73368,0.00022,11.82893]
[1778852949025,40.66,79067.02,254.9,-0.73368,0.00022,11.82893]
[1778852949111,40.66,79053.32,254.9,-0.73675,0.00022,11.75728]
[1778852950077,40.66,79056.32,254.9,-0.73609,0.00022,11.77278]
[1778852950544,40.64,79072.32,254.9,-0.7326,0.00022,11.85397]
[1778852952033,40.64,79072.32,254.9,-0.7326,0.00022,11.85397]
[1778852952098,40.64,79076.56,254.9,-0.73166,0.00023,11.87553]
[1778852952530,40.64,79076.56,254.9,-0.73166,0.00023,11.87553]
[1778852952826,40.64,79076.56,254.9,-0.73166,0.00023,11.87553]
[1778852952927,40.63,79065.82,254.9,-0.73408,0.00022,11.8196]
[1778852953574,40.63,79056.87,254.9,-0.7361,0.00022,11.7727]
[1778852955054,40.63,79056.87,254.9,-0.7361,0.00022,11.7727]
[1778852955135,40.63,79053.79,254.9,-0.73679,0.00022,11.75637]
[1778852956249,40.63,79058.32,254.9,-0.73579,0.00022,11.77988]
[1778852957241,40.63,79058.32,254.9,-0.73579,0.00022,11.77988]
[1778852957324,40.63,79050.39,254.9,-0.73757,0.00022,11.73814]
[1778852958609,40.62,79047.23,254.9,-0.73829,0.00022,11.72119]
[1778852959786,40.62,79052.54,254.9,-0.73711,0.00022,11.74892]
[1778852961183,40.62,79052.54,254.9,-0.73711,0.00022,11.74892]
[1778852961269,40.62,79044.88,254.9,-0.73883,0.00022,11.70848]
[1778852962108,40.62,79044.88,254.9,-0.73883,0.00022,11.70848]
[1778852962148,40.62,79044.88,254.9,-0.73883,0.00022,11.70848]
[1778852962249,40.62,79044.88,254.9,-0.73883,0.00022,11.70848]
[1778852962276,40.62,79046.42,254.9,-0.73849,0.00022,11.71644]
[1778852962637,40.62,79040.0,254.9,-0.73993,0.00022,11.68235]
[1778852963494,40.62,79040.0,254.9,-0.73993,0.00022,11.68235]
[1778852964409,40.59,79038.48,254.9,-0.74043,0.00022,11.67036]
[1778852965402,40.59,79038.48,254.9,-0.74043,0.00022,11.67036]
[1778852964836,40.59,79032.96,254.9,-0.74166,0.00022,11.64109]
[1778852966268,40.59,79032.96,254.9,-0.74166,0.00022,11.64109]
[1778852966369,40.56,79018.94,254.9,-0.74486,0.00022,11.56359]
[1778852966665,40.56,79014.97,254.9,-0.74573,0.00022,11.54228]
[1778852968060,40.56,79014.97,254.9,-0.74573,0.00022,11.54228]
[1778852968068,40.56,79013.33,254.9,-0.7461,0.00022,11.53332]
[1778852968679,40.56,79012.12,254.9,-0.74637,0.00022,11.52667]
[1778852970695,40.56,79014.04,254.9,-0.74596,0.00022,11.53672]
[1778852972179,40.56,79014.04,254.9,-0.74596,0.00022,11.53672]
[1778852972293,40.56,79012.13,254.9,-0.74649,0.00022,11.51864]
[1778852973716,40.56,79015.97,254.9,-0.74565,0.00022,11.53903]
[1778852974722,40.56,79014.4,254.9,-0.74601,0.00022,11.53045]
[1778852976286,40.56,79017.36,254.9,-0.74536,0.00022,11.54621]
[1778852977565,40.55,79017.43,254.9,-0.74535,0.00022,11.54644]
[1778852977743,40.55,79011.47,254.9,-0.74667,0.00022,11.51425]
[1778852978750,40.54,79007.85,254.9,-0.74754,0.00022,11.4927]
[1778852979452,40.54,79007.85,254.9,-0.74754,0.00022,11.4927]
[1778852979757,40.52,79003.42,254.9,-0.74859,0.00022,11.46695]
[1778852981771,40.5,79000.3,254.9,-0.74939,0.00022,11.44709]
[1778852982779,40.49,79007.98,254.9,-0.74777,0.00022,11.48743]
[1778852983786,40.49,79013.93,254.9,-0.74646,0.00022,11.51948]
[1778852986807,40.49,79015.66,254.9,-0.7461,0.00022,11.52847]
[1778852987815,40.49,79019.33,254.9,-0.74529,0.00022,11.5481]
[1778852988822,40.49,79014.69,254.9,-0.74632,0.00022,11.52299]
[1778852989829,40.49,79013.39,254.9,-0.74661,0.00022,11.51587]
[1778852990837,40.48,79016.56,254.9,-0.74592,0.00022,11.53285]
[1778852991705,40.48,79016.56,254.9,-0.74592,0.00022,11.53285]
[1778852991768,40.48,79016.56,254.9,-0.74592,0.00022,11.53285]
[1778852991882,40.48,79016.56,254.9,-0.74592,0.00022,11.53285]
[1778852992079,40.48,79016.56,254.9,-0.74592,0.00022,11.53285]
[1778852992318,40.48,79025.21,254.9,-0.74402,0.00022,11.5792]
[1778852992854,40.48,79043.14,254.9,-0.74005,0.00022,11.67462]
[1778852993510,40.48,79043.14,254.9,-0.74005,0.00022,11.67462]
[1778852994238,40.48,79043.14,254.9,-0.74005,0.00022,11.67462]
[1778852994348,40.46,79046.02,254.9,-0.73952,0.00022,11.68737]
[1778852994745,40.46,79046.02,254.9,-0.73952,0.00022,11.68737]
[1778852994809,40.46,79046.02,254.9,-0.73952,0.00022,11.68737]
[1778852995251,40.46,79046.02,254.9,-0.73952,0.00022,11.68737]
[1778852995373,40.46,79046.02,254.9,-0.73952,0.00022,11.68737]
[1778852995552,40.46,79072.37,254.9,-0.73362,0.00023,11.82569]
[1778852996441,40.46,79072.6,254.9,-0.73358,0.00023,11.82643]
[1778852996883,40.46,79074.32,254.9,-0.7332,0.00023,11.8354]
[1778852998073,40.46,79074.32,254.9,-0.7332,0.00023,11.8354]
[1778852998140,40.45,79081.76,254.9,-0.73152,0.00023,11.87388]
[1778852998897,40.45,79085.41,254.9,-0.73071,0.00023,11.89257]
[1778852999577,40.45,79085.41,254.9,-0.73071,0.00023,11.89257]
[1778852999921,40.45,79085.41,254.9,-0.73071,0.00023,11.89257]
[1778853000110,40.45,79085.41,254.9,-0.73071,0.00023,11.89257]
[1778853000118,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853000559,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853000745,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853000807,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853000870,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853000910,40.45,79090.39,254.9,-0.72959,0.00023,11.91799]
[1778853001033,40.43,79104.94,254.9,-0.72638,0.00023,11.99022]
[1778853001727,40.43,79104.94,254.9,-0.72638,0.00023,11.99022]
[1778853001750,40.43,79104.94,254.9,-0.72638,0.00023,11.99022]
[1778853002196,40.43,79104.94,254.9,-0.72638,0.00023,11.99022]
[1778853002298,40.43,79116.83,254.9,-0.72367,0.00023,12.05047]
[1778853002666,40.43,79116.83,254.9,-0.72367,0.00023,12.05047]
[1778853002925,40.4,79102.23,254.9,-0.72714,0.00023,11.97337]
[1778853003932,40.38,79096.62,254.9,-0.72854,0.00023,11.94204]
[1778853005609,40.36,79095.3,254.9,-0.72894,0.00023,11.93302]
[1778853006061,40.36,79095.3,254.9,-0.72894,0.00023,11.93302]
[1778853006161,40.35,79107.23,254.9,-0.72628,0.00023,11.99273]
[1778853007366,40.35,79107.23,254.9,-0.72628,0.00023,11.99273]
[1778853007404,40.31,79099.34,254.9,-0.72826,0.00023,11.94844]
[1778853007920,40.31,79099.34,254.9,-0.72826,0.00023,11.94844]
[1778853007960,40.31,79090.4,254.9,-0.7303,0.00023,11.90226]
[1778853008967,40.31,79083.33,254.9,-0.73192,0.00023,11.86534]
[1778853009587,40.31,79083.33,254.9,-0.73192,0.00023,11.86534]
[1778853009975,40.31,79084.75,254.9,-0.73161,0.00023,11.87249]
[1778853011249,40.31,79090.52,254.9,-0.7303,0.00023,11.9022]
[1778853012996,40.3,79087.19,254.9,-0.73109,0.00023,11.88436]
[1778853014201,40.3,79087.19,254.9,-0.73109,0.00023,11.88436]
[1778853014255,40.3,79069.22,254.9,-0.73517,0.00023,11.79019]
[1778853015010,40.3,79063.36,254.9,-0.7365,0.00023,11.75916]
[1778853016021,40.3,79060.28,254.9,-0.7372,0.00022,11.74276]
[1778853017028,40.3,79062.62,254.9,-0.73668,0.00023,11.75499]
[1778853018217,40.3,79062.62,254.9,-0.73668,0.00023,11.75499]
[1778853018271,40.29,79057.51,254.9,-0.73783,0.00022,11.72784]
[1778853019042,40.29,79055.86,254.9,-0.73821,0.00022,11.71898]
[1778853020049,40.29,79048.22,254.9,-0.73993,0.00022,11.6782]
[1778853021056,40.29,79046.68,254.9,-0.74028,0.00022,11.66976]
[1778853021811,40.29,79046.68,254.9,-0.74028,0.00022,11.66976]
[1778853021854,40.29,79046.68,254.9,-0.74028,0.00022,11.66976]
[1778853021906,40.29,79046.68,254.9,-0.74028,0.00022,11.66976]
[1778853022169,40.29,79046.68,254.9,-0.74028,0.00022,11.66976]
[1778853022201,40.29,79034.08,254.9,-0.7431,0.00022,11.60211]
[1778853022558,40.29,79034.08,254.9,-0.7431,0.00022,11.60211]
[1778853022598,40.29,79034.08,254.9,-0.7431,0.00022,11.60211]
[1778853023374,40.29,79034.08,254.9,-0.7431,0.00022,11.60211]
[1778853023381,40.29,79021.61,254.9,-0.74587,0.00022,11.53474]
[1778853024077,40.28,79013.58,254.9,-0.74765,0.00022,11.49093]
[1778853026064,40.28,79012.72,254.9,-0.74785,0.00022,11.48603]
[1778853026091,40.28,79012.9,254.9,-0.74782,0.00022,11.48679]
[1778853031126,40.27,79012.39,254.9,-0.74808,0.00022,11.47522]
[1778853032133,40.27,79009.67,254.9,-0.74869,0.00022,11.46019]
[1778853032511,40.27,79009.67,254.9,-0.74869,0.00022,11.46019]
[1778853033140,40.27,79008.09,254.9,-0.74904,0.00022,11.45137]
[1778853034147,40.27,79006.41,254.9,-0.74942,0.00022,11.44202]
[1778853036086,40.27,79006.59,254.9,-0.74939,0.00022,11.44282]
[1778853036161,40.27,78999.81,254.9,-0.75088,0.00022,11.40556]
[1778853037228,40.27,78999.81,254.9,-0.75088,0.00022,11.40556]
[1778853037477,40.27,78999.81,254.9,-0.75088,0.00022,11.40556]
[1778853037492,40.26,78982.3,254.9,-0.75471,0.00022,11.30904]
[1778853037659,40.26,78982.3,254.9,-0.75471,0.00022,11.30904]
[1778853037956,40.26,78982.3,254.9,-0.75471,0.00022,11.30904]
[1778853038364,40.25,78974.41,254.9,-0.75651,0.00022,11.26315]
[1778853038842,40.25,78974.41,254.9,-0.75651,0.00022,11.26315]
[1778853039187,40.25,78968.93,254.9,-0.7577,0.00022,11.2325]
[1778853039578,40.25,78968.93,254.9,-0.7577,0.00022,11.2325]
[1778853039694,40.25,78968.93,254.9,-0.7577,0.00022,11.2325]
[1778853039982,40.25,78968.93,254.9,-0.7577,0.00022,11.2325]
[1778853040194,40.25,78967.32,254.9,-0.75805,0.00022,11.2234]
[1778853042208,40.24,78971.09,254.9,-0.75725,0.00022,11.24413]
[1778853044222,40.24,78973.61,254.9,-0.75672,0.00022,11.25788]
[1778853045229,40.24,78976.47,254.9,-0.7561,0.00022,11.27364]
[1778853046236,40.24,78978.28,254.9,-0.75571,0.00022,11.28356]
[1778853047283,40.24,78978.28,254.9,-0.75571,0.00022,11.28356]
[1778853047363,40.23,78978.04,254.9,-0.75582,0.00022,11.28089]
[1778853048271,40.22,78976.56,254.9,-0.7562,0.00022,11.27125]
[1778853049276,40.21,78974.07,254.9,-0.75679,0.00022,11.25602]
[1778853049758,40.21,78974.07,254.9,-0.75679,0.00022,11.25602]
[1778853050516,40.21,78974.07,254.9,-0.75679,0.00022,11.25602]
[1778853050282,40.21,78959.91,254.9,-0.75986,0.00022,11.17684]
[1778853052297,40.19,78963.88,254.9,-0.75912,0.00022,11.19593]
[1778853053304,40.18,78958.84,254.9,-0.76024,0.00022,11.16694]
[1778853054049,40.18,78958.84,254.9,-0.76024,0.00022,11.16694]
[1778853054311,40.18,78961.49,254.9,-0.75971,0.00022,11.18084]
[1778853055410,40.2,78969.29,254.9,-0.75791,0.00022,11.22729]
[1778853056325,40.2,78967.19,254.9,-0.75835,0.00022,11.21586]
[1778853057332,40.2,78965.93,254.9,-0.75862,0.00022,11.20904]
[1778853060583,40.2,78966.24,254.9,-0.75852,0.00022,11.21146]
[1778853061360,40.21,78955.25,254.9,-0.76088,0.00021,11.15016]
[1778853062082,40.21,78955.25,254.9,-0.76088,0.00021,11.15016]
[1778853062086,40.21,78955.25,254.9,-0.76088,0.00021,11.15016]
[1778853062407,40.21,78955.25,254.9,-0.76088,0.00021,11.15016]
[1778853062493,40.21,78955.25,254.9,-0.76088,0.00021,11.15016]
[1778853062511,40.21,78942.27,254.9,-0.76365,0.00021,11.07733]
[1778853062669,40.21,78942.27,254.9,-0.76365,0.00021,11.07733]
[1778853063196,40.21,78942.27,254.9,-0.76365,0.00021,11.07733]
[1778853063377,40.21,78920.25,254.9,-0.76832,0.00021,10.95241]
[1778853064333,40.21,78920.25,254.9,-0.76832,0.00021,10.95241]
[1778853064518,40.21,78920.25,254.9,-0.76832,0.00021,10.95241]
[1778853064555,40.21,78920.25,254.9,-0.76832,0.00021,10.95241]
[1778853064532,40.22,78914.2,254.9,-0.76953,0.00021,10.91952]
[1778853064610,40.22,78914.2,254.9,-0.76953,0.00021,10.91952]
[1778853064839,40.22,78914.2,254.9,-0.76953,0.00021,10.91952]
[1778853065526,40.22,78914.2,254.9,-0.76953,0.00021,10.91952]
[1778853065550,40.22,78875.64,254.9,-0.77757,0.00021,10.69763]
[1778853065691,40.22,78875.64,254.9,-0.77757,0.00021,10.69763]
[1778853066404,40.22,78849.98,254.9,-0.78279,0.0002,10.54922]
[1778853067344,40.22,78849.98,254.9,-0.78279,0.0002,10.54922]
[1778853067621,40.23,78844.15,254.9,-0.78397,0.0002,10.51545]
[1778853068679,40.25,78824.74,254.9,-0.78775,0.0002,10.40543]
[1778853069436,40.25,78810.62,254.9,-0.79056,0.0002,10.32236]
[1778853069603,40.25,78810.62,254.9,-0.79056,0.0002,10.32236]
[1778853069722,40.25,78810.62,254.9,-0.79056,0.0002,10.32236]
[1778853070442,40.28,78814.35,254.9,-0.78967,0.0002,10.34889]
[1778853071449,40.3,78813.99,254.9,-0.78959,0.0002,10.3509]
[1778853072299,40.3,78813.99,254.9,-0.78959,0.0002,10.3509]
[1778853072457,40.32,78825.34,254.9,-0.78719,0.0002,10.42143]
[1778853073470,40.35,78827.79,254.9,-0.78657,0.0002,10.43947]
[1778853074476,40.37,78835.06,254.9,-0.78497,0.0002,10.48602]
[1778853075483,40.37,78842.49,254.9,-0.78345,0.0002,10.52977]
[1778853076490,40.37,78835.3,254.9,-0.78489,0.0002,10.48812]
[1778853077502,40.37,78824.0,254.9,-0.78717,0.0002,10.42189]
[1778853078507,40.37,78813.18,254.9,-0.78933,0.0002,10.35834]
[1778853078599,40.37,78813.18,254.9,-0.78933,0.0002,10.35834]
[1778853079514,40.37,78807.67,254.9,-0.79043,0.0002,10.32586]
[1778853080521,40.36,78793.26,254.9,-0.79334,0.0002,10.23924]
[1778853081460,40.36,78793.26,254.9,-0.79334,0.0002,10.23924]
[1778853081528,40.36,78785.43,254.9,-0.79488,0.0002,10.19287]
[1778853081717,40.36,78785.43,254.9,-0.79488,0.0002,10.19287]
[1778853082535,40.35,78776.11,254.9,-0.79678,0.0002,10.1354]
[1778853082765,40.35,78776.11,254.9,-0.79678,0.0002,10.1354]
[1778853082783,40.35,78776.11,254.9,-0.79678,0.0002,10.1354]
[1778853082787,40.35,78776.11,254.9,-0.79678,0.0002,10.1354]
[1778853083543,40.35,78763.24,254.9,-0.79929,0.00019,10.05849]
[1778853083937,40.35,78763.24,254.9,-0.79929,0.00019,10.05849]
[1778853084392,40.35,78763.24,254.9,-0.79929,0.00019,10.05849]
[1778853084553,40.35,78763.24,254.9,-0.79929,0.00019,10.05849]
[1778853084558,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853084795,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853084936,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853084994,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853085206,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853085239,40.35,78743.3,254.9,-0.80312,0.00019,9.93997]
[1778853085570,40.34,78718.64,254.9,-0.80788,0.00019,9.78993]
[1778853086291,40.34,78718.64,254.9,-0.80788,0.00019,9.78993]
[1778853086570,40.34,78709.38,254.9,-0.80962,0.00019,9.73416]
[1778853086701,40.34,78709.38,254.9,-0.80962,0.00019,9.73416]
[1778853087165,40.34,78709.38,254.9,-0.80962,0.00019,9.73416]
[1778853087360,40.34,78709.38,254.9,-0.80962,0.00019,9.73416]
[1778853087612,40.35,78687.34,254.9,-0.81371,0.00019,9.60183]
[1778853087739,40.35,78687.34,254.9,-0.81371,0.00019,9.60183]
[1778853088598,40.36,78679.3,254.9,-0.81511,0.00018,9.55628]
[1778853089172,40.36,78679.3,254.9,-0.81511,0.00018,9.55628]
[1778853089397,40.36,78679.3,254.9,-0.81511,0.00018,9.55628]
[1778853089486,40.36,78679.3,254.9,-0.81511,0.00018,9.55628]
[1778853089605,40.39,78681.85,254.9,-0.81445,0.00018,9.57766]
[1778853090296,40.39,78681.85,254.9,-0.81445,0.00018,9.57766]
[1778853091012,40.42,78681.85,254.9,-0.81427,0.00018,9.5833]
[1778853091433,40.45,78688.99,254.9,-0.81292,0.00019,9.62305]
[1778853091742,40.45,78696.2,254.9,-0.81158,0.00019,9.66649]
[1778853093033,40.45,78696.2,254.9,-0.81158,0.00019,9.66649]
[1778853093316,40.45,78696.2,254.9,-0.81158,0.00019,9.66649]
[1778853093379,40.45,78696.2,254.9,-0.81158,0.00019,9.66649]
[1778853093397,40.49,78680.16,254.9,-0.81428,0.00018,9.57842]
[1778853093648,40.49,78680.16,254.9,-0.81428,0.00018,9.57842]
[1778853093681,40.49,78675.26,254.9,-0.81518,0.00018,9.54887]
[1778853094656,40.49,78675.26,254.9,-0.81518,0.00018,9.54887]
[1778853094694,40.49,78675.26,254.9,-0.81518,0.00018,9.54887]
[1778853095339,40.55,78678.78,254.9,-0.81419,0.00018,9.58116]
[1778853096097,40.55,78678.78,254.9,-0.81419,0.00018,9.58116]
[1778853096115,40.57,78680.64,254.9,-0.8137,0.00018,9.59715]
[1778853096991,40.57,78680.64,254.9,-0.8137,0.00018,9.59715]
[1778853097198,40.57,78680.64,254.9,-0.8137,0.00018,9.59715]
[1778853097331,40.57,78680.64,254.9,-0.8137,0.00018,9.59715]
[1778853097353,40.6,78681.87,254.9,-0.81333,0.00018,9.6091]
[1778853097895,40.6,78681.87,254.9,-0.81333,0.00018,9.6091]
[1778853097948,40.6,78677.67,254.9,-0.8141,0.00018,9.58386]
[1778853098900,40.6,78677.67,254.9,-0.8141,0.00018,9.58386]
[1778853099122,40.6,78677.67,254.9,-0.8141,0.00018,9.58386]
[1778853099359,40.6,78677.67,254.9,-0.8141,0.00018,9.58386]
[1778853099410,40.6,78677.67,254.9,-0.8141,0.00018,9.58386]
[1778853099468,40.64,78681.59,254.9,-0.81312,0.00018,9.61577]
[1778853099735,40.64,78696.4,254.9,-0.81037,0.00019,9.70454]
[1778853100748,40.67,78697.62,254.9,-0.80996,0.00019,9.71753]
[1778853101764,40.67,78697.62,254.9,-0.80996,0.00019,9.71753]
[1778853102194,40.67,78697.62,254.9,-0.80996,0.00019,9.71753]
[1778853102203,40.72,78701.63,254.9,-0.80893,0.00019,9.75053]
[1778853102994,40.72,78701.63,254.9,-0.80893,0.00019,9.75053]
[1778853103413,40.75,78702.15,254.9,-0.80866,0.00019,9.75891]
[1778853103764,40.75,78704.74,254.9,-0.80818,0.00019,9.77435]
[1778853105400,40.75,78704.74,254.9,-0.80818,0.00019,9.77435]
[1778853105553,40.8,78702.09,254.9,-0.80835,0.00019,9.76843]
[1778853105874,40.8,78702.09,254.9,-0.80835,0.00019,9.76843]
[1778853106108,40.8,78702.09,254.9,-0.80835,0.00019,9.76843]
[1778853106147,40.83,78698.67,254.9,-0.80884,0.00019,9.75287]
[1778853106787,40.83,78699.73,254.9,-0.80864,0.00019,9.75917]
[1778853108208,40.83,78699.73,254.9,-0.80864,0.00019,9.75917]
[1778853108443,40.83,78699.73,254.9,-0.80864,0.00019,9.75917]
[1778853108465,40.86,78696.83,254.9,-0.80901,0.00019,9.74734]
[1778853109615,40.86,78684.04,254.9,-0.81137,0.00018,9.67152]
[1778853109808,40.86,78684.85,254.9,-0.81122,0.00018,9.67635]
[1778853110756,40.86,78684.85,254.9,-0.81122,0.00018,9.67635]
[1778853111451,40.86,78684.85,254.9,-0.81122,0.00018,9.67635]
[1778853111495,40.89,78676.37,254.9,-0.8126,0.00018,9.6316]
[1778853111695,40.89,78676.37,254.9,-0.8126,0.00018,9.6316]
[1778853112021,40.89,78676.37,254.9,-0.8126,0.00018,9.6316]
[1778853112090,40.89,78676.37,254.9,-0.8126,0.00018,9.6316]
[1778853112195,40.89,78676.37,254.9,-0.8126,0.00018,9.6316]
[1778853112272,40.91,78685.44,254.9,-0.81082,0.00018,9.68904]
[1778853113088,40.91,78685.44,254.9,-0.81082,0.00018,9.68904]
[1778853113297,40.91,78685.44,254.9,-0.81082,0.00018,9.68904]
[1778853113370,40.91,78690.65,254.9,-0.80985,0.00019,9.7203]
[1778853114284,40.91,78690.65,254.9,-0.80985,0.00019,9.7203]
[1778853114501,40.91,78690.65,254.9,-0.80985,0.00019,9.7203]
[1778853114613,40.91,78690.65,254.9,-0.80985,0.00019,9.7203]
[1778853114567,40.91,78698.53,254.9,-0.80837,0.00019,9.76742]
[1778853114714,40.91,78698.53,254.9,-0.80837,0.00019,9.76742]
[1778853114941,40.91,78698.53,254.9,-0.80837,0.00019,9.76742]
[1778853115057,40.91,78712.35,254.9,-0.80577,0.00019,9.84985]
[1778853116403,40.91,78712.35,254.9,-0.80577,0.00019,9.84985]
[1778853116503,40.91,78739.46,254.9,-0.80063,0.00019,10.01035]
[1778853116711,40.91,78739.46,254.9,-0.80063,0.00019,10.01035]
[1778853116884,40.91,78739.46,254.9,-0.80063,0.00019,10.01035]
[1778853116922,40.92,78731.67,254.9,-0.80211,0.00019,9.96471]
[1778853118284,40.92,78731.67,254.9,-0.80211,0.00019,9.96471]
[1778853118617,40.92,78731.67,254.9,-0.80211,0.00019,9.96471]
[1778853118622,40.92,78723.63,254.9,-0.80362,0.00019,9.91759]
[1778853118722,40.92,78723.63,254.9,-0.80362,0.00019,9.91759]
[1778853119171,40.92,78723.63,254.9,-0.80362,0.00019,9.91759]
[1778853119528,40.92,78723.63,254.9,-0.80362,0.00019,9.91759]
[1778853120379,40.92,78723.52,254.9,-0.80362,0.00019,9.91734]
[1778853120390,40.92,78721.88,254.9,-0.80392,0.00019,9.90805]
[1778853120800,40.92,78721.88,254.9,-0.80392,0.00019,9.90805]
[1778853121594,40.92,78721.88,254.9,-0.80392,0.00019,9.90805]
[1778853121656,40.92,78711.54,254.9,-0.80586,0.00019,9.847]
[1778853121737,40.92,78711.54,254.9,-0.80586,0.00019,9.847]
[1778853121927,40.92,78711.54,254.9,-0.80586,0.00019,9.847]
[1778853122420,40.92,78711.54,254.9,-0.80586,0.00019,9.847]
[1778853122639,40.92,78711.54,254.9,-0.80586,0.00019,9.847]
[1778853122484,40.92,78685.3,254.9,-0.81075,0.00018,9.69123]
[1778853122815,40.92,78685.3,254.9,-0.81075,0.00018,9.69123]
[1778853123205,40.92,78685.3,254.9,-0.81075,0.00018,9.69123]
[1778853123264,40.92,78697.01,254.9,-0.80858,0.00019,9.76083]
[1778853123818,40.92,78697.01,254.9,-0.80858,0.00019,9.76083]
[1778853124081,40.92,78728.34,254.9,-0.80269,0.00019,9.94646]
[1778853124926,40.92,78728.34,254.9,-0.80269,0.00019,9.94646]
[1778853125091,40.92,78728.34,254.9,-0.80269,0.00019,9.94646]
[1778853125305,40.92,78728.34,254.9,-0.80269,0.00019,9.94646]
[1778853125589,40.95,78706.71,254.9,-0.80659,0.00019,9.82389]
[1778853126436,40.95,78706.71,254.9,-0.80659,0.00019,9.82389]
[1778853126698,40.95,78706.71,254.9,-0.80659,0.00019,9.82389]
[1778853126491,40.96,78705.39,254.9,-0.80683,0.00019,9.81643]
[1778853127146,40.96,78705.39,254.9,-0.80683,0.00019,9.81643]
[1778853127209,40.96,78736.74,254.9,-0.8009,0.00019,10.00196]
[1778853127960,40.96,78736.74,254.9,-0.8009,0.00019,10.00196]
[1778853128069,40.96,78736.74,254.9,-0.8009,0.00019,10.00196]
[1778853128166,40.98,78757.45,254.9,-0.7968,0.00019,10.12748]
[1778853128790,40.98,78757.45,254.9,-0.7968,0.00019,10.12748]
[1778853129011,40.98,78757.45,254.9,-0.7968,0.00019,10.12748]
[1778853129173,40.98,78757.45,254.9,-0.7968,0.00019,10.12748]
[1778853129406,40.98,78757.45,254.9,-0.7968,0.00019,10.12748]
[1778853129765,41.01,78736.77,254.9,-0.80058,0.00019,10.01163]
[1778853130028,41.01,78736.77,254.9,-0.80058,0.00019,10.01163]
[1778853130412,41.01,78736.77,254.9,-0.80058,0.00019,10.01163]
[1778853130495,41.01,78736.77,254.9,-0.80058,0.00019,10.01163]
[1778853130679,41.01,78736.77,254.9,-0.80058,0.00019,10.01163]
[1778853130774,41.01,78718.35,254.9,-0.80407,0.00019,9.90317]
[1778853131012,41.01,78726.98,254.9,-0.80243,0.00019,9.9543]
[1778853132280,41.01,78726.98,254.9,-0.80243,0.00019,9.9543]
[1778853132412,41.03,78730.86,254.9,-0.80156,0.00019,9.98113]
[1778853133378,41.03,78730.86,254.9,-0.80156,0.00019,9.98113]
[1778853133494,41.03,78730.86,254.9,-0.80156,0.00019,9.98113]
[1778853133524,41.08,78754.39,254.9,-0.79678,0.00019,10.12791]
[1778853134411,41.09,78758.03,254.9,-0.79606,0.00019,10.14954]
[1778853135099,41.09,78758.03,254.9,-0.79606,0.00019,10.14954]
[1778853135524,41.09,78758.03,254.9,-0.79606,0.00019,10.14954]
[1778853135559,41.09,78759.15,254.9,-0.79584,0.00019,10.15643]
[1778853136420,41.09,78759.15,254.9,-0.79584,0.00019,10.15643]
[1778853136694,41.09,78759.15,254.9,-0.79584,0.00019,10.15643]
[1778853136701,41.09,78759.15,254.9,-0.79584,0.00019,10.15643]
[1778853136699,41.09,78771.64,254.9,-0.7934,0.00019,10.22977]
[1778853137145,41.09,78771.64,254.9,-0.7934,0.00019,10.22977]
[1778853137173,41.09,78781.25,254.9,-0.79154,0.00019,10.28557]
[1778853138145,41.09,78781.25,254.9,-0.79154,0.00019,10.28557]
[1778853138379,41.09,78781.25,254.9,-0.79154,0.00019,10.28557]
[1778853138489,41.09,78781.25,254.9,-0.79154,0.00019,10.28557]
[1778853138579,41.1,78784.62,254.9,-0.79085,0.0002,10.30605]
[1778853138827,41.1,78784.62,254.9,-0.79085,0.0002,10.30605]
[1778853139073,41.1,78782.62,254.9,-0.79124,0.00019,10.29446]
[1778853139764,41.1,78782.62,254.9,-0.79124,0.00019,10.29446]
[1778853139811,41.1,78782.62,254.9,-0.79124,0.00019,10.29446]
[1778853140080,41.1,78773.09,254.9,-0.79308,0.00019,10.23933]
[1778853141608,41.1,78773.81,254.9,-0.79293,0.00019,10.24392]
[1778853142548,41.1,78773.81,254.9,-0.79293,0.00019,10.24392]
[1778853142593,41.1,78772.8,254.9,-0.79314,0.00019,10.23777]
[1778853142860,41.1,78772.8,254.9,-0.79314,0.00019,10.23777]
[1778853143196,41.1,78772.8,254.9,-0.79314,0.00019,10.23777]
[1778853143544,41.1,78772.8,254.9,-0.79314,0.00019,10.23777]
[1778853143607,41.1,78772.8,254.9,-0.79314,0.00019,10.23777]
[1778853144008,41.1,78772.39,254.9,-0.79322,0.00019,10.23511]
[1778853144797,41.1,78773.25,254.9,-0.79305,0.00019,10.24034]
[1778853145624,41.1,78773.25,254.9,-0.79305,0.00019,10.24034]
[1778853145714,41.1,78767.25,254.9,-0.7942,0.00019,10.20569]
[1778853145869,41.1,78767.25,254.9,-0.7942,0.00019,10.20569]
[1778853146062,41.1,78767.25,254.9,-0.7942,0.00019,10.20569]
[1778853146366,41.1,78767.25,254.9,-0.7942,0.00019,10.20569]
[1778853146589,41.1,78763.22,254.9,-0.79497,0.00019,10.1825]
[1778853146856,41.1,78763.22,254.9,-0.79497,0.00019,10.1825]
[1778853147325,41.1,78763.22,254.9,-0.79497,0.00019,10.1825]
[1778853147410,41.1,78769.63,254.9,-0.79372,0.00019,10.2201]
[1778853147864,41.1,78769.63,254.9,-0.79372,0.00019,10.2201]
[1778853148432,41.1,78769.63,254.9,-0.79372,0.00019,10.2201]
[1778853148512,41.11,78776.14,254.9,-0.79245,0.00019,10.25817]
[1778853149440,41.11,78776.14,254.9,-0.79245,0.00019,10.25817]
[1778853149491,41.11,78779.01,254.9,-0.79189,0.00019,10.27502]
[1778853150613,41.11,78766.9,254.9,-0.79423,0.00019,10.20486]
[1778853151248,41.11,78766.9,254.9,-0.79423,0.00019,10.20486]
[1778853151576,41.11,78766.9,254.9,-0.79423,0.00019,10.20486]
[1778853151674,41.11,78763.64,254.9,-0.79496,0.00019,10.17823]
[1778853152372,41.11,78763.64,254.9,-0.79496,0.00019,10.17823]
[1778853152436,41.11,78769.44,254.9,-0.79383,0.00019,10.21226]
[1778853152835,41.11,78769.44,254.9,-0.79383,0.00019,10.21226]
[1778853152888,41.11,78769.44,254.9,-0.79383,0.00019,10.21226]
[1778853153244,41.11,78769.44,254.9,-0.79383,0.00019,10.21226]
[1778853153719,41.11,78777.25,254.9,-0.79231,0.00019,10.25785]
[1778853154732,41.11,78777.25,254.9,-0.79231,0.00019,10.25785]
[1778853154690,41.11,78772.66,254.9,-0.79319,0.00019,10.23139]
[1778853155016,41.11,78772.66,254.9,-0.79319,0.00019,10.23139]
[1778853155608,41.11,78772.66,254.9,-0.79319,0.00019,10.23139]
[1778853155695,41.11,78764.89,254.9,-0.7947,0.00019,10.18618]
[1778853156694,41.11,78764.89,254.9,-0.7947,0.00019,10.18618]
[1778853156721,41.12,78767.59,254.9,-0.79417,0.00019,10.20216]
[1778853158217,41.12,78767.01,254.9,-0.79428,0.00019,10.19879]
[1778853158220,41.12,78772.92,254.9,-0.79312,0.00019,10.23365]
[1778853160375,41.12,78767.03,254.9,-0.79425,0.00019,10.19963]
[1778853161470,41.12,78764.91,254.9,-0.79464,0.00019,10.18778]
[1778853162248,41.12,78768.53,254.9,-0.79393,0.00019,10.20911]
[1778853163231,41.12,78768.53,254.9,-0.79393,0.00019,10.20911]
[1778853163594,41.12,78768.53,254.9,-0.79393,0.00019,10.20911]
[1778853163681,41.12,78757.13,254.9,-0.79613,0.00019,10.14278]
[1778853164262,41.12,78756.67,254.9,-0.79622,0.00019,10.14022]
[1778853165266,41.12,78756.67,254.9,-0.79622,0.00019,10.14022]
[1778853165394,41.12,78756.67,254.9,-0.79622,0.00019,10.14022]
[1778853165413,41.12,78767.61,254.9,-0.79411,0.00019,10.20392]
[1778853166276,41.13,78770.21,254.9,-0.79358,0.00019,10.21964]
[1778853166885,41.13,78770.21,254.9,-0.79358,0.00019,10.21964]
[1778853166921,41.13,78770.21,254.9,-0.79358,0.00019,10.21964]
[1778853167236,41.13,78770.21,254.9,-0.79358,0.00019,10.21964]
[1778853167586,41.13,78770.21,254.9,-0.79358,0.00019,10.21964]
[1778853167687,41.13,78758.23,254.9,-0.79589,0.00019,10.15018]
[1778853167844,41.13,78758.23,254.9,-0.79589,0.00019,10.15018]
[1778853168294,41.13,78758.23,254.9,-0.79589,0.00019,10.15018]
[1778853168295,41.13,78744.12,254.9,-0.79859,0.00019,10.06792]
[1778853169297,41.13,78740.24,254.9,-0.79932,0.00019,10.04542]
[1778853170518,41.13,78740.24,254.9,-0.79932,0.00019,10.04542]
[1778853170633,41.13,78736.78,254.9,-0.79997,0.00019,10.0254]
[1778853171311,41.13,78731.83,254.9,-0.8009,0.00019,9.99665]
[1778853172765,41.14,78733.92,254.9,-0.8005,0.00019,10.00918]
[1778853173325,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853173888,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853174087,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853174167,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853174493,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853174655,41.14,78737.03,254.9,-0.7999,0.00019,10.02766]
[1778853174715,41.14,78747.47,254.9,-0.7979,0.00019,10.08895]
[1778853175518,41.14,78747.47,254.9,-0.7979,0.00019,10.08895]
[1778853175596,41.14,78759.61,254.9,-0.79556,0.00019,10.16016]
[1778853176346,41.14,78762.42,254.9,-0.795,0.00019,10.17686]
[1778853177353,41.15,78764.19,254.9,-0.79465,0.00019,10.18749]
[1778853178449,41.15,78764.19,254.9,-0.79465,0.00019,10.18749]
[1778853178550,41.15,78761.07,254.9,-0.79524,0.00019,10.16962]
[1778853179368,41.15,78767.44,254.9,-0.794,0.00019,10.20698]
[1778853180414,41.15,78767.44,254.9,-0.794,0.00019,10.20698]
[1778853180517,41.15,78769.24,254.9,-0.79364,0.00019,10.21772]
[1778853181389,41.15,78770.38,254.9,-0.79341,0.00019,10.22467]
[1778853182516,41.15,78770.38,254.9,-0.79341,0.00019,10.22467]
[1778853182605,41.15,78770.38,254.9,-0.79341,0.00019,10.22467]
[1778853182676,41.15,78770.38,254.9,-0.79341,0.00019,10.22467]
[1778853182693,41.15,78776.8,254.9,-0.79216,0.00019,10.26224]
[1778853183091,41.15,78776.8,254.9,-0.79216,0.00019,10.26224]
[1778853183694,41.15,78776.8,254.9,-0.79216,0.00019,10.26224]
[1778853183694,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853183983,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184026,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184114,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184154,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184397,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184525,41.16,78792.89,254.9,-0.789,0.0002,10.35568]
[1778853184595,41.16,78811.68,254.9,-0.78529,0.0002,10.46415]
[1778853184924,41.16,78811.68,254.9,-0.78529,0.0002,10.46415]
[1778853184996,41.16,78811.68,254.9,-0.78529,0.0002,10.46415]
[1778853185531,41.16,78811.68,254.9,-0.78529,0.0002,10.46415]
[1778853185706,41.16,78828.26,254.9,-0.78198,0.0002,10.5595]
[1778853185940,41.16,78828.26,254.9,-0.78198,0.0002,10.5595]
[1778853186411,41.16,78828.26,254.9,-0.78198,0.0002,10.5595]
[1778853186427,41.16,78841.38,254.9,-0.77933,0.0002,10.63462]
[1778853186873,41.16,78841.38,254.9,-0.77933,0.0002,10.63462]
[1778853187301,41.16,78841.38,254.9,-0.77933,0.0002,10.63462]
[1778853187659,41.16,78841.38,254.9,-0.77933,0.0002,10.63462]
[1778853187738,41.17,78834.35,254.9,-0.78074,0.0002,10.59487]
[1778853187894,41.17,78834.35,254.9,-0.78074,0.0002,10.59487]
[1778853188384,41.17,78834.35,254.9,-0.78074,0.0002,10.59487]
[1778853188441,41.17,78831.45,254.9,-0.78131,0.0002,10.57864]
[1778853188908,41.17,78831.45,254.9,-0.78131,0.0002,10.57864]
[1778853189399,41.17,78831.45,254.9,-0.78131,0.0002,10.57864]
[1778853189414,41.17,78831.45,254.9,-0.78131,0.0002,10.57864]
[1778853189715,41.17,78831.45,254.9,-0.78131,0.0002,10.57864]
[1778853189448,41.17,78834.84,254.9,-0.78062,0.0002,10.59826]
[1778853189837,41.17,78834.84,254.9,-0.78062,0.0002,10.59826]
[1778853190645,41.17,78849.55,254.9,-0.77765,0.0002,10.68219]
[1778853190916,41.17,78849.55,254.9,-0.77765,0.0002,10.68219]
[1778853191536,41.17,78860.8,254.9,-0.77536,0.0002,10.74596]
[1778853192254,41.17,78860.8,254.9,-0.77536,0.0002,10.74596]
[1778853192469,41.17,78871.7,254.9,-0.77314,0.0002,10.80744]
[1778853193386,41.17,78871.7,254.9,-0.77314,0.0002,10.80744]
[1778853193478,41.17,78882.18,254.9,-0.77099,0.00021,10.86639]
[1778853194484,41.18,78885.98,254.9,-0.77021,0.00021,10.88775]
[1778853195158,41.18,78885.98,254.9,-0.77021,0.00021,10.88775]
[1778853195246,41.18,78885.98,254.9,-0.77021,0.00021,10.88775]
[1778853195384,41.18,78885.98,254.9,-0.77021,0.00021,10.88775]
[1778853195700,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196154,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196445,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196488,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196627,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196730,41.18,78897.88,254.9,-0.76775,0.00021,10.95419]
[1778853196758,41.18,78911.6,254.9,-0.7649,0.00021,11.03048]
[1778853197506,41.18,78923.91,254.9,-0.76232,0.00021,11.09856]
[1778853198099,41.18,78923.91,254.9,-0.76232,0.00021,11.09856]
[1778853198512,41.18,78924.59,254.9,-0.76218,0.00021,11.1024]
[1778853200753,41.18,78924.72,254.9,-0.76215,0.00021,11.10322]
[1778853200526,41.18,78930.73,254.9,-0.76088,0.00021,11.13632]
[1778853201628,41.18,78930.73,254.9,-0.76088,0.00021,11.13632]
[1778853202546,41.18,78926.94,254.9,-0.76168,0.00021,11.11552]
[1778853204562,41.18,78930.11,254.9,-0.76101,0.00021,11.13295]
[1778853205569,41.18,78927.11,254.9,-0.76164,0.00021,11.11649]
[1778853205959,41.18,78927.11,254.9,-0.76164,0.00021,11.11649]
[1778853206559,41.18,78927.11,254.9,-0.76164,0.00021,11.11649]
[1778853206576,41.18,78915.84,254.9,-0.764,0.00021,11.05433]
[1778853207042,41.18,78915.84,254.9,-0.764,0.00021,11.05433]
[1778853207558,41.18,78915.84,254.9,-0.764,0.00021,11.05433]
[1778853207623,41.18,78915.84,254.9,-0.764,0.00021,11.05433]
[1778853207637,41.18,78915.84,254.9,-0.764,0.00021,11.05433]
[1778853207715,41.18,78890.91,254.9,-0.76917,0.00021,10.91578]
[1778853208090,41.18,78890.91,254.9,-0.76917,0.00021,10.91578]
[1778853208574,41.18,78890.91,254.9,-0.76917,0.00021,10.91578]
[1778853208608,41.18,78890.91,254.9,-0.76917,0.00021,10.91578]
[1778853208638,41.18,78871.21,254.9,-0.77322,0.0002,10.8053]
[1778853209598,41.18,78871.82,254.9,-0.77309,0.0002,10.80877]
[1778853210093,41.18,78871.82,254.9,-0.77309,0.0002,10.80877]
[1778853210605,41.18,78865.33,254.9,-0.77442,0.0002,10.77218]
[1778853211612,41.18,78867.35,254.9,-0.77411,0.0002,10.77568]
[1778853213627,41.18,78871.1,254.9,-0.77335,0.0002,10.79669]
[1778853214433,41.18,78871.1,254.9,-0.77335,0.0002,10.79669]
[1778853214634,41.18,78882.66,254.9,-0.77099,0.00021,10.86147]
[1778853215733,41.18,78882.66,254.9,-0.77099,0.00021,10.86147]
[1778853215792,41.18,78890.22,254.9,-0.76944,0.00021,10.90364]
[1778853215962,41.18,78890.22,254.9,-0.76944,0.00021,10.90364]
[1778853216033,41.18,78890.22,254.9,-0.76944,0.00021,10.90364]
[1778853216281,41.18,78890.22,254.9,-0.76944,0.00021,10.90364]
[1778853216654,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217042,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217091,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217491,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217698,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217714,41.18,78906.11,254.9,-0.76615,0.00021,10.99206]
[1778853217764,41.18,78923.53,254.9,-0.76252,0.00021,11.08833]
[1778853218663,41.18,78924.4,254.9,-0.76234,0.00021,11.09314]
[1778853220193,41.18,78924.63,254.9,-0.76229,0.00021,11.09443]
[1778853220677,41.18,78922.37,254.9,-0.76276,0.00021,11.08202]
[1778853221684,41.18,78917.68,254.9,-0.76375,0.00021,11.05607]
[1778853222691,41.18,78920.86,254.9,-0.76308,0.00021,11.07357]
[1778853223644,41.18,78920.86,254.9,-0.76308,0.00021,11.07357]
[1778853223705,41.18,78933.12,254.9,-0.76052,0.00021,11.14088]
[1778853223846,41.18,78933.12,254.9,-0.76052,0.00021,11.14088]
[1778853223947,41.18,78933.12,254.9,-0.76052,0.00021,11.14088]
[1778853223982,41.18,78933.12,254.9,-0.76052,0.00021,11.14088]
[1778853224723,41.18,78947.63,254.9,-0.75745,0.00021,11.22019]
[1778853224897,41.18,78947.63,254.9,-0.75745,0.00021,11.22019]
[1778853224947,41.18,78947.63,254.9,-0.75745,0.00021,11.22019]
[1778853225730,41.18,78948.58,254.9,-0.75725,0.00021,11.22533]
[1778853226737,41.17,78936.59,254.9,-0.75979,0.00021,11.15983]
[1778853227138,41.17,78936.59,254.9,-0.75979,0.00021,11.15983]
[1778853227817,41.17,78936.59,254.9,-0.75979,0.00021,11.15983]
[1778853227744,41.17,78942.15,254.9,-0.75862,0.00021,11.1902]
[1778853229694,41.17,78942.06,254.9,-0.75864,0.00021,11.18966]
[1778853229793,41.17,78942.06,254.9,-0.75864,0.00021,11.18966]
[1778853229758,41.17,78938.6,254.9,-0.75937,0.00021,11.17072]
[1778853231832,41.17,78938.25,254.9,-0.75944,0.00021,11.16879]
[1778853231991,41.17,78937.37,254.9,-0.75963,0.00021,11.16396]
[1778853232025,41.17,78937.37,254.9,-0.75963,0.00021,11.16396]
[1778853232779,41.17,78940.57,254.9,-0.75896,0.00021,11.18144]
[1778853233617,41.17,78940.57,254.9,-0.75896,0.00021,11.18144]
[1778853233786,41.17,78953.05,254.9,-0.75632,0.00021,11.24937]
[1778853234131,41.17,78953.05,254.9,-0.75632,0.00021,11.24937]
[1778853234793,41.17,78961.7,254.9,-0.75448,0.00021,11.2963]
[1778853235800,41.18,78968.45,254.9,-0.75301,0.00021,11.33337]
[1778853236807,41.18,78952.5,254.9,-0.75642,0.00021,11.24676]
[1778853237694,41.18,78952.5,254.9,-0.75642,0.00021,11.24676]
[1778853237814,41.18,78953.63,254.9,-0.75618,0.00021,11.25286]
[1778853238639,41.18,78953.63,254.9,-0.75618,0.00021,11.25286]
[1778853238821,41.18,78956.0,254.9,-0.75568,0.00021,11.26568]
[1778853240835,41.18,78959.78,254.9,-0.75488,0.00021,11.28607]
[1778853241609,41.18,78959.78,254.9,-0.75488,0.00021,11.28607]
[1778853241653,41.18,78959.78,254.9,-0.75488,0.00021,11.2861]
[1778853241965,41.18,78959.78,254.9,-0.75488,0.00021,11.2861]
[1778853242612,41.18,78972.26,254.9,-0.75221,0.00021,11.35352]
[1778853242864,41.18,78972.26,254.9,-0.75221,0.00021,11.35352]
[1778853243472,41.18,78979.71,254.9,-0.75062,0.00021,11.39347]
[1778853243869,41.18,78983.84,254.9,-0.74973,0.00022,11.41558]
[1778853245297,41.18,78983.84,254.9,-0.74973,0.00022,11.41558]
[1778853245352,41.18,78983.84,254.9,-0.74973,0.00022,11.41558]
[1778853245375,41.18,78983.84,254.9,-0.74973,0.00022,11.41558]
[1778853245408,41.18,78983.84,254.9,-0.74973,0.00022,11.41558]
[1778853246206,41.17,78985.04,254.9,-0.74947,0.00022,11.42187]
[1778853246718,41.17,78997.01,254.9,-0.74689,0.00022,11.48561]
[1778853246916,41.17,78997.01,254.9,-0.74689,0.00022,11.48561]
[1778853247155,41.17,79005.59,254.9,-0.74503,0.00022,11.53106]
[1778853248178,41.17,79002.01,254.9,-0.74581,0.00022,11.51214]
[1778853249444,41.17,79002.01,254.9,-0.74581,0.00022,11.51214]
[1778853251816,41.17,79003.12,254.9,-0.74558,0.00022,11.51784]
[1778853251919,41.17,79003.93,254.9,-0.74544,0.00022,11.52123]
[1778853252135,41.17,79003.93,254.9,-0.74544,0.00022,11.52123]
[1778853252403,41.17,79003.93,254.9,-0.74544,0.00022,11.52123]
[1778853252823,41.17,79003.93,254.9,-0.74544,0.00022,11.52123]
[1778853252844,41.16,79013.6,254.9,-0.74338,0.00022,11.57126]
[1778853253033,41.16,79013.6,254.9,-0.74338,0.00022,11.57126]
[1778853253845,41.16,79013.6,254.9,-0.74338,0.00022,11.57126]
[1778853253266,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254147,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254163,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254166,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254295,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254776,41.16,79044.35,254.9,-0.73663,0.00022,11.7317]
[1778853254788,41.15,79035.72,254.9,-0.7386,0.00022,11.68543]
[1778853255107,41.15,79035.72,254.9,-0.7386,0.00022,11.68543]
[1778853255108,41.15,79025.64,254.9,-0.74081,0.00022,11.63286]
[1778853256684,41.15,79025.64,254.9,-0.74081,0.00022,11.63286]
[1778853256847,41.15,79025.64,254.9,-0.74081,0.00022,11.63286]
[1778853256748,41.14,79024.53,254.9,-0.74107,0.00022,11.62683]
[1778853257326,41.14,79024.53,254.9,-0.74107,0.00022,11.62683]
[1778853257346,41.14,79030.77,254.9,-0.7397,0.00022,11.65943]
[1778853257869,41.14,79030.77,254.9,-0.7397,0.00022,11.65943]
[1778853258789,41.14,79030.77,254.9,-0.7397,0.00022,11.65943]
[1778853258856,41.14,79028.23,254.9,-0.74026,0.00022,11.646]
[1778853259161,41.14,79034.11,254.9,-0.73897,0.00022,11.67666]
[1778853260519,41.13,79041.78,254.9,-0.73737,0.00022,11.7146]
[1778853261361,41.13,79041.78,254.9,-0.73737,0.00022,11.7146]
[1778853261415,41.13,79041.78,254.9,-0.73737,0.00022,11.7146]
[1778853262006,41.12,79043.16,254.9,-0.73711,0.00022,11.72073]
[1778853263013,41.12,79038.77,254.9,-0.73808,0.00022,11.69787]
[1778853265376,41.12,79039.43,254.9,-0.73794,0.00022,11.7011]
[1778853266251,41.11,79038.18,254.9,-0.73822,0.00022,11.69454]
[1778853266352,41.11,79043.12,254.9,-0.73717,0.00022,11.71934]
[1778853267303,41.11,79043.12,254.9,-0.73717,0.00022,11.71934]
[1778853268052,41.11,79047.2,254.9,-0.73627,0.00022,11.74034]
[1778853269059,41.11,79053.86,254.9,-0.7348,0.00022,11.7746]
[1778853270066,41.09,79051.38,254.9,-0.73541,0.00022,11.76045]
[1778853271633,41.09,79051.38,254.9,-0.73541,0.00022,11.76045]
[1778853271697,41.08,79047.31,254.9,-0.73647,0.00022,11.73046]
[1778853272080,41.08,79051.54,254.9,-0.73553,0.00022,11.75233]
[1778853273087,41.08,79055.46,254.9,-0.73467,0.00022,11.77243]
[1778853274808,41.08,79055.46,254.9,-0.73467,0.00022,11.77243]
[1778853274095,41.07,79052.7,254.9,-0.73534,0.00022,11.75686]
[1778853275101,41.06,79054.17,254.9,-0.73507,0.00022,11.76313]
[1778853277115,41.05,79045.73,254.9,-0.737,0.00022,11.71812]
[1778853278493,41.05,79045.73,254.9,-0.737,0.00022,11.71812]
[1778853278495,41.05,79045.73,254.9,-0.737,0.00022,11.71812]
[1778853278496,41.05,79045.73,254.9,-0.737,0.00022,11.71812]
[1778853278607,41.05,79045.73,254.9,-0.737,0.00022,11.71812]
[1778853278622,41.02,79044.12,254.9,-0.7375,0.00022,11.70648]
[1778853278986,41.02,79044.12,254.9,-0.7375,0.00022,11.70648]
[1778853279031,41.02,79044.12,254.9,-0.7375,0.00022,11.70648]
[1778853279409,41.02,79044.12,254.9,-0.7375,0.00022,11.70648]
[1778853279547,41.02,79044.12,254.9,-0.7375,0.00022,11.70648]
[1778853279585,41.01,79026.37,254.9,-0.74147,0.00022,11.61235]
[1778853280136,41.01,79011.83,254.9,-0.74465,0.00022,11.5356]
[1778853281143,41.01,79013.0,254.9,-0.74441,0.00022,11.54164]
[1778853282255,41.01,79013.63,254.9,-0.74427,0.00022,11.5449]
[1778853283320,41.01,79013.63,254.9,-0.74427,0.00022,11.5449]
[1778853283379,41.01,79010.23,254.9,-0.74502,0.00022,11.5267]
[1778853285096,41.01,79010.72,254.9,-0.74491,0.00022,11.5293]
[1778853285527,41.01,79010.72,254.9,-0.74491,0.00022,11.5293]
[1778853285591,41.01,79010.72,254.9,-0.74491,0.00022,11.5293]
[1778853287185,41.0,79013.83,254.9,-0.74425,0.00022,11.5455]
[1778853288193,41.0,79016.48,254.9,-0.74367,0.00022,11.55942]
[1778853289199,41.0,79020.06,254.9,-0.74289,0.00022,11.57829]
[1778853290206,41.0,79023.49,254.9,-0.74214,0.00022,11.59631]
[1778853291516,41.0,79023.49,254.9,-0.74214,0.00022,11.59631]
[1778853291838,41.0,79030.6,254.9,-0.74059,0.00022,11.6335]
[1778853292349,41.0,79032.64,254.9,-0.74016,0.00022,11.64367]
[1778853293210,41.0,79032.64,254.9,-0.74016,0.00022,11.64367]
[1778853293289,41.0,79027.34,254.9,-0.74133,0.00022,11.61585]
[1778853294790,41.0,79027.34,254.9,-0.74133,0.00022,11.61585]
[1778853294834,40.99,79024.76,254.9,-0.74193,0.00022,11.60154]
[1778853295804,40.99,79023.29,254.9,-0.74225,0.00022,11.59369]
[1778853296715,40.99,79025.97,254.9,-0.74166,0.00022,11.60779]
[1778853296985,40.99,79025.97,254.9,-0.74166,0.00022,11.60779]
[1778853297779,40.99,79029.25,254.9,-0.74094,0.00022,11.62501]
[1778853298792,40.99,79035.52,254.9,-0.73956,0.00022,11.65784]
[1778853301225,40.97,79035.25,254.9,-0.73972,0.00022,11.65411]
[1778853301773,40.96,79024.74,254.9,-0.7421,0.00022,11.59739]
[1778853302651,40.96,79019.75,254.9,-0.7432,0.00022,11.57095]
[1778853303888,40.96,79019.75,254.9,-0.7432,0.00022,11.57095]
[1778853303892,40.96,79019.75,254.9,-0.7432,0.00022,11.57095]
[1778853303304,40.96,79016.79,254.9,-0.74385,0.00022,11.55529]
[1778853304195,40.96,79016.79,254.9,-0.74385,0.00022,11.55529]
[1778853304891,40.95,79013.18,254.9,-0.74465,0.00022,11.53596]
[1778853305313,40.95,78995.92,254.9,-0.74841,0.00022,11.44393]
[1778853306499,40.95,78981.88,254.9,-0.75145,0.00022,11.36823]
[1778853307327,40.95,78977.0,254.9,-0.75251,0.00022,11.34155]
[1778853308334,40.95,78969.33,254.9,-0.75417,0.00021,11.29981]
[1778853309317,40.95,78969.33,254.9,-0.75417,0.00021,11.29981]
[1778853309922,40.95,78958.61,254.9,-0.75647,0.00021,11.24127]
[1778853310096,40.95,78958.61,254.9,-0.75647,0.00021,11.24127]
[1778853310348,40.95,78951.31,254.9,-0.75802,0.00021,11.20134]
[1778853311580,40.95,78951.31,254.9,-0.75802,0.00021,11.20134]
[1778853311681,40.95,78949.3,254.9,-0.75845,0.00021,11.19018]
[1778853312366,40.95,78942.56,254.9,-0.75988,0.00021,11.15316]
[1778853313742,40.95,78942.56,254.9,-0.75988,0.00021,11.15316]
[1778853313746,40.95,78942.56,254.9,-0.75988,0.00021,11.15316]
[1778853313840,40.95,78934.25,254.9,-0.76164,0.00021,11.10725]
[1778853314379,40.95,78938.5,254.9,-0.76074,0.00021,11.13071]
[1778853315558,40.95,78942.6,254.9,-0.75987,0.00021,11.15337]
[1778853315941,40.95,78942.6,254.9,-0.75987,0.00021,11.15337]
[1778853316114,40.95,78942.6,254.9,-0.75987,0.00021,11.15337]
[1778853316393,40.95,78945.33,254.9,-0.7593,0.00021,11.16839]
[1778853317478,40.95,78941.74,254.9,-0.76006,0.00021,11.14864]
[1778853319414,40.95,78938.33,254.9,-0.76078,0.00021,11.12989]
[1778853320213,40.95,78938.33,254.9,-0.76078,0.00021,11.12989]
[1778853320421,40.95,78935.61,254.9,-0.76135,0.00021,11.11492]
[1778853322052,40.95,78934.93,254.9,-0.76149,0.00021,11.11111]
[1778853325456,40.95,78930.51,254.9,-0.76242,0.00021,11.08683]
[1778853326463,40.95,78928.65,254.9,-0.76281,0.00021,11.07662]
[1778853327388,40.95,78928.65,254.9,-0.76281,0.00021,11.07662]
[1778853327444,40.95,78928.65,254.9,-0.76281,0.00021,11.07662]
[1778853327470,40.95,78925.62,254.9,-0.76344,0.00021,11.05992]
[1778853328477,40.95,78923.15,254.9,-0.76396,0.00021,11.04617]
[1778853329165,40.95,78923.15,254.9,-0.76396,0.00021,11.04617]
[1778853330491,40.95,78928.98,254.9,-0.76273,0.00021,11.07856]
[1778853331040,40.95,78928.98,254.9,-0.76273,0.00021,11.07856]
[1778853331996,40.95,78929.73,254.9,-0.76268,0.00021,11.07491]
[1778853332345,40.95,78929.73,254.9,-0.76268,0.00021,11.07491]
[1778853332505,40.95,78927.43,254.9,-0.76317,0.00021,11.06216]
[1778853333512,40.95,78929.69,254.9,-0.76269,0.00021,11.07468]
[1778853334164,40.95,78929.69,254.9,-0.76269,0.00021,11.07468]
[1778853334171,40.95,78929.69,254.9,-0.76269,0.00021,11.07468]
[1778853334521,40.95,78929.69,254.9,-0.76269,0.00021,11.07468]
[1778853335696,40.95,78929.74,254.9,-0.76268,0.00021,11.07494]
[1778853335775,40.95,78931.14,254.9,-0.76239,0.00021,11.08268]
[1778853336534,40.95,78929.14,254.9,-0.76281,0.00021,11.07159]
[1778853337541,40.95,78925.88,254.9,-0.76349,0.00021,11.05352]
[1778853338548,40.95,78923.45,254.9,-0.76401,0.00021,11.04001]
[1778853339773,40.95,78923.45,254.9,-0.76401,0.00021,11.04001]
[1778853339891,40.95,78921.34,254.9,-0.76445,0.00021,11.02827]
[1778853340370,40.95,78921.34,254.9,-0.76445,0.00021,11.02827]
[1778853340596,40.95,78921.34,254.9,-0.76445,0.00021,11.02827]
[1778853340677,40.95,78913.15,254.9,-0.76616,0.00021,10.98269]
[1778853341809,40.95,78913.15,254.9,-0.76616,0.00021,10.98269]
[1778853341910,40.95,78905.42,254.9,-0.76777,0.00021,10.93952]
[1778853342779,40.95,78899.72,254.9,-0.76896,0.00021,10.90764]
[1778853343583,40.95,78896.88,254.9,-0.76955,0.00021,10.8917]
[1778853344942,40.95,78886.66,254.9,-0.77166,0.00021,10.83423]
[1778853345609,40.95,78867.64,254.9,-0.77556,0.0002,10.72668]
[1778853346357,40.95,78867.64,254.9,-0.77556,0.0002,10.72668]
[1778853346866,40.95,78853.74,254.9,-0.77839,0.0002,10.64761]
[1778853347704,40.95,78853.74,254.9,-0.77839,0.0002,10.64761]
[1778853347738,40.95,78842.45,254.9,-0.78067,0.0002,10.5831]
[1778853348627,40.95,78850.56,254.9,-0.77903,0.0002,10.62951]
[1778853349639,40.95,78850.75,254.9,-0.77899,0.0002,10.6308]
[1778853350451,40.95,78850.75,254.9,-0.77899,0.0002,10.6308]
[1778853351386,40.95,78851.39,254.9,-0.77886,0.0002,10.63445]
[1778853351780,40.95,78853.68,254.9,-0.77838,0.0002,10.64783]
[1778853353665,40.95,78850.76,254.9,-0.77896,0.0002,10.63146]
[1778853354672,40.96,78849.62,254.9,-0.77919,0.0002,10.62511]
[1778853355679,40.96,78847.51,254.9,-0.77961,0.0002,10.61323]
[1778853356686,40.96,78839.92,254.9,-0.78113,0.0002,10.56999]
[1778853358700,40.96,78838.75,254.9,-0.78136,0.0002,10.56347]
[1778853359707,40.96,78841.55,254.9,-0.7808,0.0002,10.57957]
[1778853360714,40.96,78836.96,254.9,-0.78172,0.0002,10.55333]
[1778853361734,40.96,78841.88,254.9,-0.78072,0.0002,10.58159]
[1778853362734,40.96,78837.16,254.9,-0.78167,0.0002,10.55461]
[1778853363741,40.96,78839.07,254.9,-0.78128,0.0002,10.5657]
[1778853364282,40.96,78839.07,254.9,-0.78128,0.0002,10.5657]
[1778853364778,40.96,78848.08,254.9,-0.77946,0.0002,10.61745]
[1778853366794,40.96,78844.77,254.9,-0.78011,0.0002,10.59887]
[1778853367799,40.97,78847.03,254.9,-0.77965,0.0002,10.61197]
[1778853369576,40.97,78847.97,254.9,-0.77945,0.0002,10.61752]
[1778853369814,40.97,78851.37,254.9,-0.77876,0.0002,10.6371]
[1778853370821,40.97,78852.62,254.9,-0.7785,0.0002,10.64438]
[1778853373842,40.97,78846.66,254.9,-0.77969,0.0002,10.61079]
[1778853374849,40.97,78849.34,254.9,-0.77914,0.0002,10.62626]
[1778853375856,40.97,78852.79,254.9,-0.77844,0.0002,10.6461]
[1778853376865,40.97,78859.7,254.9,-0.77703,0.0002,10.68557]
[1778853377730,40.97,78859.7,254.9,-0.77703,0.0002,10.68557]
[1778853377873,40.97,78852.59,254.9,-0.77847,0.0002,10.64518]
[1778853378880,40.98,78846.1,254.9,-0.77978,0.0002,10.60828]
[1778853381901,40.98,78854.93,254.9,-0.77797,0.0002,10.65915]
[1778853383906,40.98,78854.8,254.9,-0.778,0.0002,10.65852]
[1778853384922,40.98,78857.21,254.9,-0.7775,0.0002,10.67245]
[1778853385929,40.98,78859.41,254.9,-0.77705,0.0002,10.68517]
[1778853386936,40.98,78858.22,254.9,-0.77728,0.0002,10.67859]
[1778853387943,40.98,78863.75,254.9,-0.77615,0.0002,10.71019]
[1778853388950,40.99,78862.59,254.9,-0.77638,0.0002,10.7038]
[1778853389957,40.99,78864.53,254.9,-0.77598,0.0002,10.71497]
[1778853392392,40.99,78864.1,254.9,-0.77616,0.0002,10.70498]
[1778853392609,40.99,78864.1,254.9,-0.77616,0.0002,10.70498]
[1778853392981,40.99,78871.46,254.9,-0.77465,0.0002,10.74684]
[1778853393987,40.99,78865.77,254.9,-0.7758,0.0002,10.71487]
[1778853394337,40.99,78865.77,254.9,-0.7758,0.0002,10.71487]
[1778853394994,40.99,78860.79,254.9,-0.77681,0.0002,10.6868]
[1778853396007,40.99,78854.31,254.9,-0.77812,0.0002,10.65006]
[1778853397008,40.99,78845.04,254.9,-0.77999,0.0002,10.59735]
[1778853399022,41.0,78840.8,254.9,-0.78084,0.0002,10.5734]
[1778853401036,41.0,78839.77,254.9,-0.78104,0.0002,10.56768]
[1778853401519,41.0,78839.77,254.9,-0.78104,0.0002,10.56768]
[1778853401558,41.0,78839.77,254.9,-0.78104,0.0002,10.56768]
[1778853401582,41.0,78839.77,254.9,-0.78104,0.0002,10.56768]
[1778853401609,41.0,78839.77,254.9,-0.78104,0.0002,10.56768]
[1778853402043,41.0,78834.28,254.9,-0.78214,0.0002,10.53635]
[1778853403053,41.0,78824.49,254.9,-0.7841,0.0002,10.48024]
[1778853403255,41.0,78824.49,254.9,-0.7841,0.0002,10.48024]
[1778853404058,41.0,78817.8,254.9,-0.78542,0.0002,10.44187]
[1778853405065,41.0,78813.58,254.9,-0.78626,0.0002,10.41774]
[1778853405223,41.0,78813.58,254.9,-0.78626,0.0002,10.41774]
[1778853406072,41.0,78811.35,254.9,-0.78669,0.0002,10.40512]
[1778853407647,41.0,78811.35,254.8,-0.78668,0.0002,10.40539]
[1778853407660,41.0,78811.35,254.8,-0.78668,0.0002,10.40539]
[1778853407670,41.0,78811.35,254.8,-0.78668,0.0002,10.40539]
[1778853407788,41.0,78811.35,254.8,-0.78668,0.0002,10.40539]
[1778853407845,41.0,78811.35,254.8,-0.78668,0.0002,10.40539]
[1778853407863,41.01,78806.3,254.8,-0.78767,0.0002,10.37651]
[1778853408102,41.01,78806.3,254.8,-0.78767,0.0002,10.37651]
[1778853408573,41.01,78806.3,254.8,-0.78767,0.0002,10.37651]
[1778853408627,41.01,78806.3,254.8,-0.78767,0.0002,10.37651]
[1778853408686,41.01,78806.3,254.8,-0.78767,0.0002,10.37651]
[1778853408959,41.01,78794.99,254.8,-0.7899,0.0002,10.31117]
[1778853409190,41.01,78794.99,254.8,-0.7899,0.0002,10.31117]
[1778853409280,41.01,78794.99,254.8,-0.7899,0.0002,10.31117]
[1778853409291,41.01,78771.53,254.8,-0.79447,0.00019,10.17486]
[1778853410245,41.01,78771.53,254.8,-0.79447,0.00019,10.17486]
[1778853410447,41.01,78763.91,254.8,-0.79594,0.00019,10.13055]
[1778853411110,41.01,78764.81,254.8,-0.79577,0.00019,10.13581]
[1778853412911,41.01,78766.37,254.8,-0.79545,0.00019,10.14541]
[1778853413124,41.01,78767.74,254.8,-0.79519,0.00019,10.15341]
[1778853414486,41.01,78767.74,254.8,-0.79519,0.00019,10.15341]
[1778853414517,41.01,78765.17,254.8,-0.79567,0.00019,10.13886]
[1778853415473,41.02,78761.75,254.8,-0.79632,0.00019,10.11912]
[1778853416612,41.02,78766.66,254.8,-0.79536,0.00019,10.14808]
[1778853418005,41.02,78775.89,254.8,-0.79356,0.00019,10.20214]
[1778853418393,41.02,78775.89,254.8,-0.79356,0.00019,10.20214]
[1778853418430,41.02,78775.89,254.8,-0.79356,0.00019,10.20214]
[1778853418446,41.02,78779.78,254.8,-0.7928,0.00019,10.22496]
[1778853419129,41.02,78779.78,254.8,-0.7928,0.00019,10.22496]
[1778853419420,41.02,78779.78,254.8,-0.7928,0.00019,10.22496]
[1778853419462,41.02,78779.78,254.8,-0.7928,0.00019,10.22496]
[1778853419788,41.02,78779.78,254.8,-0.7928,0.00019,10.22496]
[1778853419873,41.02,78784.44,254.8,-0.79188,0.0002,10.25246]
[1778853420494,41.02,78784.44,254.8,-0.79188,0.0002,10.25246]
[1778853420553,41.02,78784.44,254.8,-0.79188,0.0002,10.25246]
[1778853420667,41.02,78784.44,254.8,-0.79188,0.0002,10.25246]
[1778853421831,41.02,78785.18,254.8,-0.79172,0.0002,10.25713]
[1778853422033,41.02,78785.18,254.8,-0.79172,0.0002,10.25713]
[1778853421910,41.03,78774.19,254.8,-0.79385,0.00019,10.1934]
[1778853422254,41.03,78774.19,254.8,-0.79385,0.00019,10.1934]
[1778853422394,41.03,78774.19,254.8,-0.79385,0.00019,10.1934]
[1778853422454,41.03,78766.26,254.8,-0.79538,0.00019,10.14734]
[1778853423631,41.03,78766.26,254.8,-0.79538,0.00019,10.14734]
[1778853424084,41.03,78766.26,254.8,-0.79538,0.00019,10.14734]
[1778853423675,41.03,78769.01,254.8,-0.79484,0.00019,10.16363]
[1778853424352,41.03,78754.37,254.8,-0.79766,0.00019,10.0783]
[1778853425209,41.03,78751.19,254.8,-0.79827,0.00019,10.05968]
[1778853426320,41.03,78751.19,254.8,-0.79827,0.00019,10.05968]
[1778853426321,41.03,78753.85,254.8,-0.79774,0.00019,10.07593]
[1778853427223,41.03,78755.01,254.8,-0.7975,0.00019,10.08305]
[1778853428230,41.04,78763.07,254.8,-0.79594,0.00019,10.13049]
[1778853429466,41.04,78763.07,254.8,-0.79594,0.00019,10.13049]
[1778853430244,41.04,78770.87,254.8,-0.79441,0.00019,10.17652]
[1778853432091,41.04,78775.89,254.8,-0.79342,0.00019,10.20623]
[1778853432263,41.04,78771.37,254.8,-0.79429,0.00019,10.18034]
[1778853433269,41.05,78767.69,254.8,-0.79498,0.00019,10.15935]
[1778853434276,41.05,78766.07,254.8,-0.79528,0.00019,10.15026]
[1778853435968,41.05,78766.07,254.8,-0.79528,0.00019,10.15026]
[1778853436003,41.05,78761.31,254.8,-0.79619,0.00019,10.12285]
[1778853436290,41.05,78756.03,254.8,-0.7972,0.00019,10.0924]
[1778853437839,41.06,78754.98,254.8,-0.79738,0.00019,10.0867]
[1778853438304,41.06,78752.17,254.8,-0.79791,0.00019,10.07059]
[1778853439311,41.06,78750.86,254.8,-0.79815,0.00019,10.06326]
[1778853440318,41.06,78748.49,254.8,-0.79859,0.00019,10.04974]
[1778853442386,41.06,78748.52,254.8,-0.79858,0.00019,10.05028]
[1778853443010,41.06,78748.52,254.8,-0.79858,0.00019,10.05028]
[1778853443029,41.07,78739.03,254.8,-0.80038,0.00019,9.99502]
[1778853443667,41.09,78727.49,254.8,-0.80243,0.00019,9.93133]
[1778853444347,41.09,78720.99,254.8,-0.80364,0.00019,9.8936]
[1778853446489,41.12,78721.41,254.8,-0.80339,0.00019,9.90139]
[1778853446521,41.15,78718.57,254.8,-0.80376,0.00019,9.88988]
[1778853447494,41.15,78718.57,254.8,-0.80376,0.00019,9.88988]
[1778853447546,41.18,78721.8,254.8,-0.80297,0.00019,9.91412]
[1778853448375,41.21,78724.6,254.8,-0.80229,0.00019,9.93544]
[1778853449190,41.21,78724.6,254.8,-0.80229,0.00019,9.93544]
[1778853449612,41.23,78739.08,254.8,-0.79939,0.00019,10.02465]
[1778853450397,41.23,78739.08,254.8,-0.79939,0.00019,10.02465]
[1778853450713,41.23,78739.08,254.8,-0.79939,0.00019,10.02465]
[1778853450746,41.24,78745.27,254.8,-0.7982,0.00019,10.0611]
[1778853451294,41.24,78745.27,254.8,-0.7982,0.00019,10.0611]
[1778853451398,41.24,78746.33,254.8,-0.7981,0.00019,10.05964]
[1778853452333,41.24,78746.33,254.8,-0.7981,0.00019,10.05964]
[1778853452607,41.24,78746.33,254.8,-0.7981,0.00019,10.05964]
[1778853452708,41.24,78746.82,254.8,-0.79799,0.00019,10.06281]
[1778853453264,41.24,78746.82,254.8,-0.79799,0.00019,10.06281]
[1778853453569,41.24,78746.82,254.8,-0.79799,0.00019,10.06281]
[1778853453687,41.24,78753.73,254.8,-0.79666,0.00019,10.10344]
[1778853454419,41.24,78755.53,254.8,-0.7963,0.00019,10.11426]
[1778853456705,41.25,78757.37,254.8,-0.79592,0.00019,10.12564]
[1778853457440,41.25,78756.33,254.8,-0.79611,0.00019,10.11992]
[1778853460390,41.25,78756.78,254.8,-0.79599,0.00019,10.12348]
[1778853460462,41.26,78760.61,254.8,-0.79524,0.00019,10.14619]
[1778853461468,41.26,78762.04,254.8,-0.79495,0.00019,10.15493]
[1778853462475,41.26,78763.37,254.8,-0.79468,0.00019,10.16307]
[1778853463397,41.26,78763.37,254.8,-0.79468,0.00019,10.16307]
[1778853463482,41.26,78756.79,254.8,-0.79593,0.00019,10.12531]
[1778853464489,41.27,78754.03,254.8,-0.79645,0.00019,10.10966]
[1778853465496,41.27,78749.26,254.8,-0.79735,0.00019,10.08233]
[1778853467510,41.28,78748.19,254.8,-0.79752,0.00019,10.07706]
[1778853468517,41.28,78746.64,254.8,-0.7978,0.00019,10.06849]
[1778853469524,41.28,78745.68,254.8,-0.79797,0.00019,10.06337]
[1778853470655,41.28,78737.2,254.8,-0.79957,0.00019,10.01443]
[1778853472545,41.29,78734.4,254.8,-0.80008,0.00019,9.99888]
[1778853473552,41.29,78733.27,254.8,-0.80028,0.00019,9.99269]
[1778853474559,41.29,78731.7,254.8,-0.80056,0.00019,9.98394]
[1778853475566,41.29,78732.92,254.8,-0.80031,0.00019,9.99148]
[1778853476573,41.3,78734.44,254.8,-0.80001,0.00019,10.00076]
[1778853479597,41.3,78732.68,254.8,-0.80031,0.00019,9.99168]
[1778853482618,41.31,78735.2,254.8,-0.79979,0.00019,10.00759]
[1778853484375,41.31,78735.85,254.8,-0.79965,0.00019,10.01176]
[1778853484418,41.31,78735.85,254.8,-0.79965,0.00019,10.01176]
[1778853484603,41.31,78735.85,254.8,-0.79965,0.00019,10.01176]
[1778853484721,41.31,78727.01,254.8,-0.80131,0.00019,9.96057]
[1778853485639,41.32,78723.35,254.8,-0.80199,0.00019,9.93963]
[1778853486646,41.34,78716.09,254.8,-0.8032,0.00019,9.90183]
[1778853487654,41.37,78718.34,254.8,-0.80262,0.00019,9.92001]
[1778853490675,41.43,78719.73,254.8,-0.80203,0.00019,9.93791]
[1778853491682,41.43,78721.47,254.8,-0.80169,0.00019,9.94849]
[1778853492711,41.43,78726.87,254.8,-0.80066,0.00019,9.98035]
[1778853493718,41.43,78721.77,254.8,-0.80161,0.00019,9.95105]
[1778853495732,41.44,78720.78,254.8,-0.80177,0.00019,9.94613]
[1778853496739,41.44,78722.95,254.8,-0.80134,0.00019,9.95919]
[1778853497825,41.44,78722.95,254.8,-0.80134,0.00019,9.95919]
[1778853498139,41.44,78722.95,254.8,-0.80134,0.00019,9.95919]
[1778853498186,41.44,78722.95,254.8,-0.80134,0.00019,9.95919]
[1778853497878,41.44,78720.58,254.8,-0.80178,0.00019,9.9458]
[1778853498316,41.44,78720.58,254.8,-0.80178,0.00019,9.9458]
[1778853498781,41.44,78720.58,254.7,-0.80178,0.00019,9.9458]
[1778853498835,41.44,78720.58,254.7,-0.80178,0.00019,9.9458]
[1778853498942,41.45,78695.81,254.7,-0.80639,0.00019,9.80146]
[1778853499250,41.45,78695.81,254.7,-0.80639,0.00019,9.80146]
[1778853499542,41.45,78695.81,254.7,-0.80639,0.00019,9.80146]
[1778853499762,41.45,78683.98,254.7,-0.80857,0.00018,9.7325]
[1778853500769,41.45,78681.12,254.7,-0.80908,0.00018,9.71615]
[1778853502088,41.45,78681.12,254.7,-0.80908,0.00018,9.71615]
[1778853502130,41.45,78688.58,254.7,-0.80769,0.00018,9.76032]
[1778853502617,41.45,78688.58,254.7,-0.80769,0.00018,9.76032]
[1778853502679,41.45,78688.58,254.7,-0.80769,0.00018,9.76032]
[1778853502882,41.45,78688.58,254.7,-0.80769,0.00018,9.76032]
[1778853503128,41.45,78695.67,254.7,-0.80637,0.00019,9.80233]
[1778853503790,41.46,78699.33,254.7,-0.80567,0.00019,9.82419]
[1778853504317,41.46,78699.33,254.7,-0.80567,0.00019,9.82419]
[1778853504326,41.46,78699.33,254.7,-0.80567,0.00019,9.82419]
[1778853504793,41.46,78699.33,254.7,-0.80567,0.00019,9.82419]
[1778853505050,41.46,78699.33,254.7,-0.80567,0.00019,9.82419]
[1778853505073,41.46,78691.11,254.7,-0.80718,0.00018,9.77652]
[1778853505761,41.46,78691.11,254.7,-0.80718,0.00018,9.77652]
[1778853505804,41.46,78680.75,254.7,-0.80908,0.00018,9.71619]
[1778853506397,41.46,78680.75,254.7,-0.80908,0.00018,9.71619]
[1778853507149,41.46,78674.34,254.7,-0.81024,0.00018,9.67902]
[1778853507818,41.47,78679.98,254.7,-0.80919,0.00018,9.7126]
[1778853508825,41.47,78677.1,254.7,-0.80971,0.00018,9.69613]
[1778853509832,41.47,78674.54,254.7,-0.81016,0.00018,9.68156]
[1778853511457,41.47,78674.62,254.7,-0.81025,0.00018,9.6745]
[1778853511594,41.47,78674.62,254.7,-0.81025,0.00018,9.6745]
[1778853511846,41.48,78671.86,254.7,-0.81074,0.00018,9.65876]
[1778853512810,41.48,78671.86,254.7,-0.81074,0.00018,9.65876]
[1778853513185,41.48,78673.05,254.7,-0.8105,0.00018,9.66624]
[1778853514622,41.48,78672.52,254.7,-0.81058,0.00018,9.66361]
[1778853515874,41.49,78670.97,254.7,-0.81084,0.00018,9.65548]
[1778853516881,41.49,78667.8,254.7,-0.8114,0.00018,9.63731]
[1778853517888,41.49,78664.23,254.7,-0.81204,0.00018,9.6168]
[1778853519902,41.5,78662.96,254.7,-0.81224,0.00018,9.61031]
[1778853521916,41.5,78666.49,254.7,-0.81156,0.00018,9.63203]
[1778853522923,41.5,78671.48,254.7,-0.81064,0.00018,9.6618]
[1778853523930,41.51,78670.61,254.7,-0.81078,0.00018,9.65714]
[1778853524940,41.51,78668.5,254.7,-0.81115,0.00018,9.64521]
[1778853527966,41.52,78669.74,254.7,-0.81088,0.00018,9.65393]
[1778853528973,41.52,78671.7,254.7,-0.81051,0.00018,9.66591]
[1778853529980,41.52,78670.77,254.7,-0.81066,0.00018,9.66094]
[1778853532119,41.53,78671.14,254.7,-0.81058,0.00018,9.66359]
[1778853532211,41.53,78681.32,254.7,-0.8087,0.00018,9.72369]
[1778853533017,41.53,78687.9,254.7,-0.80747,0.00018,9.7626]
[1778853534015,41.53,78681.96,254.7,-0.80856,0.00018,9.72823]
[1778853535934,41.53,78681.71,254.7,-0.80859,0.00018,9.72717]
[1778853536230,41.54,78679.78,254.7,-0.80893,0.00018,9.71629]
[1778853537058,41.54,78676.98,254.7,-0.80943,0.00018,9.70032]
[1778853538920,41.54,78676.77,254.7,-0.80945,0.00018,9.69954]
[1778853539063,41.54,78676.77,254.7,-0.80945,0.00018,9.69954]
[1778853539107,41.54,78684.5,254.7,-0.80802,0.00018,9.74521]
[1778853539610,41.54,78684.5,254.7,-0.80802,0.00018,9.74521]
[1778853540011,41.54,78684.5,254.7,-0.80802,0.00018,9.74521]
[1778853540105,41.54,78684.5,254.7,-0.80802,0.00018,9.74521]
[1778853540211,41.54,78684.5,254.7,-0.80802,0.00018,9.74521]
[1778853540151,41.54,78772.46,254.7,-0.79141,0.00019,10.25497]
[1778853540913,41.54,78772.46,254.7,-0.79141,0.00019,10.25497]
[1778853541114,41.54,78774.43,254.7,-0.79104,0.00019,10.26596]
[1778853541569,41.54,78774.43,254.7,-0.79104,0.00019,10.26596]
[1778853542117,41.54,78774.43,254.7,-0.79104,0.00019,10.26596]
[1778853542121,41.54,78748.95,254.7,-0.79593,0.00019,10.11958]
[1778853543036,41.54,78748.95,254.7,-0.79593,0.00019,10.11958]
[1778853543149,41.55,78755.01,254.7,-0.79475,0.00019,10.15511]
[1778853544143,41.55,78758.72,254.7,-0.79402,0.00019,10.17702]
[1778853544630,41.55,78758.72,254.7,-0.79402,0.00019,10.17702]
[1778853544856,41.55,78758.72,254.7,-0.79402,0.00019,10.17702]
[1778853545069,41.55,78758.72,254.7,-0.79402,0.00019,10.17702]
[1778853545146,41.55,78751.35,254.7,-0.79542,0.00019,10.13508]
[1778853546153,41.56,78753.88,254.7,-0.79491,0.00019,10.15023]
[1778853546568,41.56,78753.88,254.7,-0.79491,0.00019,10.15023]
[1778853547160,41.56,78755.12,254.7,-0.79466,0.00019,10.15792]
[1778853547464,41.56,78755.12,254.7,-0.79466,0.00019,10.15792]
[1778853547538,41.56,78755.12,254.7,-0.79466,0.00019,10.15792]
[1778853547603,41.56,78755.12,254.7,-0.79466,0.00019,10.15792]
[1778853547767,41.56,78755.12,254.7,-0.79466,0.00019,10.15792]
[1778853548175,41.56,78767.67,254.7,-0.79223,0.00019,10.23061]
[1778853548409,41.56,78767.67,254.7,-0.79223,0.00019,10.23061]
[1778853549185,41.6,78785.36,254.7,-0.7886,0.00019,10.33748]
[1778853550187,41.6,78788.46,254.7,-0.78799,0.00019,10.35559]
[1778853550556,41.6,78788.46,254.7,-0.78799,0.00019,10.35559]
[1778853550827,41.6,78788.46,254.7,-0.78799,0.00019,10.35559]
[1778853551194,41.6,78775.76,254.7,-0.79045,0.00019,10.28328]
[1778853551409,41.6,78775.76,254.7,-0.79045,0.00019,10.28328]
[1778853552201,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853552778,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853552809,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853552938,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853553227,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853553264,41.6,78775.87,254.7,-0.79041,0.00019,10.28424]
[1778853553231,41.61,78784.26,254.7,-0.78877,0.00019,10.33267]
[1778853553539,41.61,78784.26,254.7,-0.78877,0.00019,10.33267]
[1778853554222,41.61,78801.85,254.7,-0.78531,0.0002,10.43323]
[1778853555108,41.61,78801.85,254.7,-0.78531,0.0002,10.43323]
[1778853555228,41.61,78814.04,254.7,-0.7829,0.0002,10.50272]
[1778853556235,41.61,78821.65,254.7,-0.78138,0.0002,10.54617]
[1778853557001,41.61,78821.65,254.7,-0.78138,0.0002,10.54617]
[1778853557242,41.62,78829.65,254.7,-0.77977,0.0002,10.59164]
[1778853557796,41.62,78829.65,254.7,-0.77977,0.0002,10.59164]
[1778853558249,41.62,78828.29,254.7,-0.78003,0.0002,10.58434]
[1778853558840,41.62,78828.29,254.7,-0.78003,0.0002,10.58434]
[1778853559261,41.62,78837.55,254.7,-0.77817,0.0002,10.63672]
[1778853560006,41.62,78837.55,254.7,-0.77817,0.0002,10.63672]
[1778853560268,41.62,78851.33,254.7,-0.77539,0.0002,10.71424]
[1778853561274,41.63,78858.41,254.7,-0.77395,0.0002,10.75413]
[1778853561543,41.63,78858.41,254.7,-0.77395,0.0002,10.75413]
[1778853562810,41.63,78858.41,254.7,-0.77393,0.0002,10.7545]
[1778853562854,41.63,78856.42,254.7,-0.77432,0.0002,10.74369]
[1778853564268,41.63,78837.95,254.7,-0.77802,0.0002,10.64085]
[1778853564297,41.63,78831.15,254.7,-0.77938,0.0002,10.60267]
[1778853567318,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853568534,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853568747,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853569033,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853569060,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853569088,41.64,78825.85,254.7,-0.78041,0.0002,10.57359]
[1778853569189,41.64,78822.26,254.7,-0.7811,0.0002,10.55389]
[1778853569713,41.64,78822.26,254.7,-0.7811,0.0002,10.55389]
[1778853569732,41.64,78822.26,254.7,-0.7811,0.0002,10.55389]
[1778853570100,41.64,78822.26,254.7,-0.7811,0.0002,10.55389]
[1778853570228,41.64,78822.26,254.7,-0.7811,0.0002,10.55389]
[1778853570269,41.64,78809.35,254.7,-0.78364,0.0002,10.48134]
[1778853570765,41.64,78809.35,254.7,-0.78364,0.0002,10.48134]
[1778853570786,41.65,78807.79,254.7,-0.78393,0.0002,10.47288]
[1778853572037,41.65,78797.89,254.7,-0.78598,0.0002,10.40918]
[1778853572359,41.65,78791.89,254.7,-0.78715,0.0002,10.37509]
[1778853573520,41.65,78793.04,254.7,-0.78691,0.0002,10.38201]
[1778853574730,41.65,78793.04,254.7,-0.78691,0.0002,10.38201]
[1778853574777,41.65,78793.9,254.7,-0.78673,0.0002,10.38727]
[1778853575757,41.65,78793.9,254.7,-0.78673,0.0002,10.38727]
[1778853575831,41.66,78802.7,254.7,-0.78498,0.0002,10.4379]
[1778853577169,41.66,78802.7,254.7,-0.78498,0.0002,10.4379]
[1778853577273,41.66,78802.7,254.7,-0.78498,0.0002,10.4379]
[1778853577170,41.66,78816.02,254.7,-0.78235,0.0002,10.51347]
[1778853577727,41.66,78816.02,254.7,-0.78235,0.0002,10.51347]
[1778853577890,41.66,78829.73,254.7,-0.77963,0.0002,10.59068]
[1778853578840,41.66,78829.73,254.7,-0.77963,0.0002,10.59068]
[1778853578894,41.66,78843.66,254.7,-0.77683,0.0002,10.66927]
[1778853579295,41.66,78843.66,254.7,-0.77683,0.0002,10.66927]
[1778853580270,41.66,78838.82,254.7,-0.77779,0.0002,10.64237]
[1778853580512,41.66,78838.82,254.7,-0.77779,0.0002,10.64237]
[1778853580562,41.66,78838.82,254.7,-0.77779,0.0002,10.64237]
[1778853581164,41.66,78813.8,254.7,-0.78276,0.0002,10.50164]
[1778853581945,41.66,78813.8,254.7,-0.78276,0.0002,10.50164]
[1778853582018,41.66,78813.8,254.7,-0.78276,0.0002,10.50164]
[1778853582099,41.66,78813.8,254.7,-0.78276,0.0002,10.50164]
[1778853582224,41.67,78755.45,254.7,-0.79408,0.00019,10.17014]
[1778853582354,41.67,78755.45,254.7,-0.79408,0.00019,10.17014]
[1778853582394,41.67,78755.45,254.7,-0.79408,0.00019,10.17014]
[1778853582431,41.67,78755.45,254.7,-0.79408,0.00019,10.17014]
[1778853582463,41.67,78755.45,254.7,-0.79408,0.00019,10.17014]
[1778853582549,41.67,78731.96,254.7,-0.79855,0.00019,10.03492]
[1778853583811,41.67,78727.2,254.7,-0.79943,0.00019,10.00819]
[1778853585263,41.67,78729.15,254.7,-0.79905,0.00019,10.01983]
[1778853585374,41.67,78729.15,254.7,-0.79905,0.00019,10.01983]
[1778853585495,41.67,78729.15,254.7,-0.79905,0.00019,10.01983]
[1778853585812,41.67,78729.15,254.7,-0.79905,0.00019,10.01983]
[1778853586207,41.68,78722.0,254.7,-0.80038,0.00019,9.97892]
[1778853586464,41.68,78720.44,254.7,-0.80067,0.00019,9.96989]
[1778853587513,41.68,78720.44,254.7,-0.80067,0.00019,9.96989]
[1778853587611,41.68,78716.88,254.7,-0.80133,0.00019,9.94976]
[1778853588889,41.68,78719.67,254.7,-0.80077,0.00019,9.96687]
[1778853589700,41.68,78718.76,254.7,-0.80094,0.00019,9.9616]
[1778853592279,41.69,78716.81,254.7,-0.80127,0.00019,9.95153]
[1778853594014,41.69,78717.27,254.7,-0.80117,0.00019,9.95449]
[1778853594088,41.7,78718.72,254.7,-0.80089,0.00019,9.96316]
[1778853595257,41.7,78718.72,254.7,-0.80089,0.00019,9.96316]
[1778853595666,41.7,78719.09,254.7,-0.80081,0.00019,9.96558]
[1778853596534,41.7,78717.29,254.7,-0.80114,0.00019,9.95545]
[1778853597569,41.7,78720.33,254.7,-0.80056,0.00019,9.97339]
[1778853598548,41.7,78721.11,254.7,-0.8004,0.00019,9.97823]
[1778853599560,41.7,78719.23,254.7,-0.80074,0.00019,9.96769]
[1778853600727,41.7,78719.23,254.7,-0.80074,0.00019,9.96769]
[1778853600768,41.7,78719.23,254.7,-0.80074,0.00019,9.96769]
[1778853601154,41.7,78719.23,254.7,-0.80074,0.00019,9.96769]
[1778853601226,41.7,78719.23,254.7,-0.80074,0.00019,9.96769]
[1778853601287,41.71,78722.72,254.7,-0.80007,0.00019,9.98823]
[1778853601542,41.71,78722.72,254.7,-0.80007,0.00019,9.98823]
[1778853601592,41.71,78732.2,254.7,-0.79828,0.00019,10.04294]
[1778853602598,41.71,78724.47,254.7,-0.79973,0.00019,9.9987]
[1778853603605,41.71,78719.49,254.7,-0.80063,0.00019,9.97103]
[1778853604812,41.71,78719.49,254.7,-0.80063,0.00019,9.97103]
[1778853604959,41.71,78719.49,254.7,-0.80063,0.00019,9.97103]
[1778853605076,41.72,78714.56,254.7,-0.80154,0.00019,9.94301]
[1778853605660,41.72,78714.56,254.7,-0.80154,0.00019,9.94301]
[1778853605856,41.72,78714.56,254.7,-0.80154,0.00019,9.94301]
[1778853605971,41.72,78714.56,254.7,-0.80154,0.00019,9.94301]
[1778853606002,41.72,78698.29,254.7,-0.80457,0.00019,9.84873]
[1778853606894,41.72,78698.29,254.7,-0.80457,0.00019,9.84873]
[1778853606973,41.72,78692.0,254.7,-0.80571,0.00018,9.813]
[1778853608342,41.72,78677.23,254.7,-0.80842,0.00018,9.7275]
[1778853608630,41.72,78677.23,254.7,-0.80842,0.00018,9.7275]
[1778853608991,41.72,78677.23,254.7,-0.80842,0.00018,9.7275]
[1778853609093,41.73,78670.1,254.7,-0.8097,0.00018,9.68647]
[1778853609387,41.73,78670.1,254.7,-0.8097,0.00018,9.68647]
[1778853609664,41.73,78668.34,254.7,-0.81001,0.00018,9.67679]
[1778853611333,41.73,78667.46,254.7,-0.81015,0.00018,9.67225]
[1778853612089,41.73,78667.46,254.7,-0.81015,0.00018,9.67225]
[1778853612197,41.74,78658.78,254.7,-0.81171,0.00018,9.62219]
[1778853612471,41.74,78658.78,254.7,-0.81171,0.00018,9.62219]
[1778853612474,41.74,78658.78,254.7,-0.81171,0.00018,9.62219]
[1778853612579,41.74,78658.78,254.7,-0.81171,0.00018,9.62219]
[1778853613084,41.74,78658.78,254.7,-0.81171,0.00018,9.62219]
[1778853613088,41.74,78656.28,254.7,-0.81214,0.00018,9.60825]
[1778853614298,41.74,78656.28,254.7,-0.81214,0.00018,9.60825]
[1778853614362,41.74,78653.87,254.7,-0.81255,0.00018,9.59486]
[1778853614858,41.78,78644.48,254.7,-0.81403,0.00018,9.54697]
[1778853616173,41.82,78641.64,254.7,-0.8143,0.00018,9.53793]
[1778853617060,41.82,78641.64,254.7,-0.8143,0.00018,9.53793]
[1778853617150,41.86,78638.32,254.7,-0.81465,0.00018,9.52618]
[1778853617737,41.9,78640.26,254.7,-0.81411,0.00018,9.54378]
[1778853619024,41.93,78644.52,254.7,-0.81316,0.00018,9.57461]
[1778853620110,41.93,78646.94,254.7,-0.8127,0.00018,9.58925]
[1778853620794,41.93,78646.94,254.7,-0.8127,0.00018,9.58925]
[1778853620864,41.93,78664.06,254.7,-0.80961,0.00018,9.68872]
[1778853621773,41.96,78662.89,254.7,-0.80963,0.00018,9.68771]
[1778853622382,41.96,78662.89,254.7,-0.80963,0.00018,9.68771]
[1778853622500,41.96,78662.89,254.7,-0.80963,0.00018,9.68771]
[1778853622780,41.97,78655.28,254.7,-0.811,0.00018,9.64401]
[1778853624327,41.97,78655.28,254.7,-0.811,0.00018,9.64401]
[1778853624362,41.97,78645.7,254.7,-0.81271,0.00018,9.58872]
[1778853624488,41.97,78645.7,254.7,-0.81271,0.00018,9.58872]
[1778853624875,41.97,78645.7,254.7,-0.81271,0.00018,9.58872]
[1778853624918,41.97,78645.7,254.6,-0.81271,0.00018,9.58872]
[1778853624928,41.97,78645.7,254.6,-0.81271,0.00018,9.58872]
[1778853624931,41.97,78645.7,254.6,-0.81271,0.00018,9.58872]
[1778853625007,41.97,78645.7,254.6,-0.81271,0.00018,9.58872]
[1778853625021,41.97,78634.31,254.6,-0.81475,0.00018,9.52275]
[1778853625490,41.97,78634.31,254.6,-0.81475,0.00018,9.52275]
[1778853625799,41.97,78634.31,254.6,-0.81475,0.00018,9.52275]
[1778853625996,41.97,78634.31,254.6,-0.81475,0.00018,9.52275]
[1778853626349,41.97,78623.45,254.6,-0.81667,0.00018,9.45982]
[1778853626400,41.97,78623.45,254.6,-0.81667,0.00018,9.45982]
[1778853627346,41.97,78623.45,254.6,-0.81667,0.00018,9.45982]
[1778853626840,41.97,78624.61,254.6,-0.81645,0.00018,9.467]
[1778853627426,41.97,78624.61,254.6,-0.81645,0.00018,9.467]
[1778853627437,41.97,78624.61,254.6,-0.81645,0.00018,9.467]
[1778853627633,41.97,78624.61,254.6,-0.81645,0.00018,9.467]
[1778853628163,41.98,78641.7,254.6,-0.81339,0.00018,9.56689]
[1778853629320,41.98,78641.7,254.6,-0.81339,0.00018,9.56689]
[1778853629087,41.98,78652.67,254.6,-0.8114,0.00018,9.63095]
[1778853629861,41.98,78670.83,254.6,-0.80809,0.00018,9.7367]
[1778853630871,41.98,78674.64,254.6,-0.8074,0.00018,9.75875]
[1778853631895,41.98,78674.64,254.6,-0.8074,0.00018,9.75875]
[1778853631952,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853632475,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853633192,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853633257,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853633297,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853633314,41.99,78667.68,254.6,-0.80874,0.00018,9.71157]
[1778853633322,41.99,78672.17,254.6,-0.80791,0.00018,9.73808]
[1778853633526,41.99,78672.17,254.6,-0.80791,0.00018,9.73808]
[1778853634333,41.99,78696.27,254.6,-0.80346,0.00019,9.87769]
[1778853634553,41.99,78696.27,254.6,-0.80346,0.00019,9.87769]
[1778853634850,41.99,78696.27,254.6,-0.80346,0.00019,9.87769]
[1778853635306,41.99,78696.27,254.6,-0.80346,0.00019,9.87769]
[1778853635376,41.99,78696.27,254.6,-0.80346,0.00019,9.87769]
[1778853635345,41.99,78701.04,254.6,-0.80257,0.00019,9.90546]
[1778853635907,42.0,78711.27,254.6,-0.80065,0.00019,9.9648]
[1778853637324,42.0,78711.27,254.6,-0.80065,0.00019,9.9648]
[1778853637034,42.0,78715.84,254.6,-0.79979,0.00019,9.99136]
[1778853637789,42.0,78715.84,254.6,-0.79979,0.00019,9.99136]
[1778853637939,42.0,78715.84,254.6,-0.79979,0.00019,9.99136]
[1778853638173,42.0,78697.67,254.6,-0.80315,0.00019,9.88739]
[1778853638522,42.0,78697.67,254.6,-0.80315,0.00019,9.88739]
[1778853638624,42.0,78697.67,254.6,-0.80315,0.00019,9.88739]
[1778853638734,42.0,78697.67,254.6,-0.80315,0.00019,9.88739]
[1778853638947,42.0,78697.67,254.6,-0.80315,0.00019,9.88739]
[1778853639219,42.0,78667.88,254.6,-0.80861,0.00018,9.71573]
[1778853640334,42.01,78651.47,254.6,-0.81157,0.00018,9.62116]
[1778853640941,42.01,78644.77,254.6,-0.81275,0.00018,9.58291]
[1778853641948,42.01,78634.0,254.6,-0.81466,0.00018,9.5209]
[1778853642955,42.02,78633.01,254.6,-0.81483,0.00018,9.51562]
[1778853643962,42.02,78634.9,254.6,-0.81447,0.00018,9.5271]
[1778853644969,42.02,78638.26,254.6,-0.81386,0.00018,9.5471]
[1778853645976,42.02,78645.46,254.6,-0.81255,0.00018,9.58951]
[1778853646983,42.03,78647.42,254.6,-0.81218,0.00018,9.60142]
[1778853647990,42.03,78649.74,254.6,-0.81174,0.00018,9.6154]
[1778853648997,42.03,78653.72,254.6,-0.81101,0.00018,9.63898]
[1778853650009,42.04,78648.03,254.6,-0.81202,0.00018,9.60646]
[1778853651142,42.04,78640.72,254.6,-0.81332,0.00018,9.56456]
[1778853651669,42.04,78640.72,254.6,-0.81332,0.00018,9.56456]
[1778853652195,42.04,78640.72,254.6,-0.81332,0.00018,9.56456]
[1778853652370,42.04,78640.72,254.6,-0.81332,0.00018,9.56456]
[1778853652247,42.04,78629.59,254.6,-0.81531,0.00018,9.49989]
[1778853652574,42.04,78629.59,254.6,-0.81531,0.00018,9.49989]
[1778853653228,42.08,78643.13,254.6,-0.81267,0.00018,9.58547]
[1778853653683,42.08,78643.13,254.6,-0.81267,0.00018,9.58547]
[1778853654397,42.08,78643.13,254.6,-0.81267,0.00018,9.58547]
[1778853654408,42.08,78658.52,254.6,-0.80988,0.00018,9.67512]
[1778853654956,42.08,78658.52,254.6,-0.80988,0.00018,9.67512]
[1778853655126,42.08,78667.18,254.6,-0.80829,0.00018,9.72559]
[1778853657333,42.08,78667.14,254.6,-0.80829,0.00018,9.72571]
[1778853657208,42.09,78664.89,254.6,-0.80869,0.00018,9.71306]
[1778853657687,42.09,78664.89,254.6,-0.80869,0.00018,9.71306]
[1778853658343,42.09,78664.89,254.6,-0.80869,0.00018,9.71306]
[1778853658063,42.09,78667.1,254.6,-0.80827,0.00018,9.72619]
[1778853658695,42.09,78667.1,254.6,-0.80827,0.00018,9.72619]
[1778853659070,42.09,78668.82,254.6,-0.80794,0.00018,9.73661]
[1778853659767,42.09,78668.82,254.6,-0.80794,0.00018,9.73661]
[1778853659855,42.09,78668.82,254.6,-0.80794,0.00018,9.73661]
[1778853660078,42.09,78679.36,254.6,-0.806,0.00018,9.79786]
[1778853660496,42.09,78679.36,254.6,-0.806,0.00018,9.79786]
[1778853661025,42.09,78679.36,254.6,-0.806,0.00018,9.79786]
[1778853661087,42.09,78689.74,254.6,-0.80408,0.00018,9.85799]
[1778853661811,42.09,78689.74,254.6,-0.80408,0.00018,9.85799]
[1778853662140,42.09,78689.74,254.6,-0.80408,0.00018,9.85799]
[1778853662235,42.1,78685.58,254.6,-0.80484,0.00018,9.83437]
[1778853662514,42.1,78685.58,254.6,-0.80484,0.00018,9.83437]
[1778853663747,42.1,78686.21,254.6,-0.80471,0.00018,9.83832]
[1778853664119,42.1,78684.57,254.6,-0.805,0.00018,9.8292]
[1778853664754,42.1,78684.57,254.6,-0.805,0.00018,9.8292]
[1778853665119,42.1,78684.57,254.6,-0.805,0.00018,9.8292]
[1778853665130,42.1,78688.21,254.6,-0.80432,0.00018,9.85047]
[1778853665521,42.1,78688.21,254.6,-0.80432,0.00018,9.85047]
[1778853665596,42.1,78688.21,254.6,-0.80432,0.00018,9.85047]
[1778853666135,42.1,78684.5,254.6,-0.80499,0.00018,9.82948]
[1778853666524,42.1,78684.5,254.6,-0.80499,0.00018,9.82948]
[1778853666973,42.1,78684.5,254.6,-0.80499,0.00018,9.82948]
[1778853667158,42.1,78684.5,254.6,-0.80499,0.00018,9.82948]
[1778853667254,42.1,78684.5,254.6,-0.80499,0.00018,9.82948]
[1778853667347,42.11,78688.84,254.6,-0.80418,0.00018,9.85481]
[1778853668149,42.11,78685.29,254.6,-0.80483,0.00018,9.83473]
[1778853670447,42.11,78686.48,254.6,-0.80458,0.00018,9.8423]
[1778853670468,42.11,78686.48,254.6,-0.80458,0.00018,9.8423]
[1778853671130,42.11,78686.48,254.6,-0.80458,0.00018,9.8423]
[1778853671177,42.11,78684.96,254.6,-0.80485,0.00018,9.83389]
[1778853671501,42.11,78684.96,254.6,-0.80485,0.00018,9.83389]
[1778853671667,42.11,78684.96,254.6,-0.80485,0.00018,9.83389]
[1778853671907,42.11,78684.96,254.6,-0.80485,0.00018,9.83389]
[1778853672184,42.12,78682.4,254.6,-0.80531,0.00018,9.81951]
[1778853673074,42.12,78682.4,254.6,-0.80531,0.00018,9.81951]
[1778853673191,42.12,78675.67,254.6,-0.80653,0.00018,9.78112]
[1778853673521,42.12,78675.67,254.6,-0.80653,0.00018,9.78112]
[1778853673617,42.12,78675.67,254.6,-0.80653,0.00018,9.78112]
[1778853674199,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675216,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675253,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675318,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675356,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675404,42.12,78671.49,254.6,-0.80729,0.00018,9.75729]
[1778853675383,42.12,78675.7,254.6,-0.8065,0.00018,9.78195]
[1778853675533,42.12,78675.7,254.6,-0.8065,0.00018,9.78195]
[1778853675795,42.12,78675.7,254.6,-0.8065,0.00018,9.78195]
[1778853676353,42.12,78675.7,254.6,-0.8065,0.00018,9.78195]
[1778853676384,42.12,78677.01,254.6,-0.80625,0.00018,9.78987]
[1778853677230,42.13,78679.33,254.6,-0.80582,0.00018,9.80359]
[1778853677548,42.13,78679.33,254.6,-0.80582,0.00018,9.80359]
[1778853678150,42.13,78679.33,254.6,-0.80582,0.00018,9.80359]
[1778853678235,42.13,78677.12,254.6,-0.80621,0.00018,9.79111]
[1778853679206,42.13,78677.12,254.6,-0.80621,0.00018,9.79111]
[1778853679242,42.13,78678.48,254.6,-0.80596,0.00018,9.7992]
[1778853679548,42.13,78678.48,254.6,-0.80596,0.00018,9.7992]
[1778853680249,42.13,78681.2,254.6,-0.80545,0.00018,9.8151]
[1778853681172,42.13,78681.2,254.6,-0.80545,0.00018,9.8151]
[1778853681259,42.13,78679.69,254.6,-0.80572,0.00018,9.80664]
[1778853682186,42.13,78679.69,254.6,-0.80572,0.00018,9.80664]
[1778853682266,42.13,78678.89,254.6,-0.80586,0.00018,9.80227]
[1778853683197,42.13,78678.89,254.6,-0.80586,0.00018,9.80227]
[1778853683276,42.13,78678.89,254.6,-0.80586,0.00018,9.80227]
[1778853683316,42.13,78678.89,254.6,-0.80586,0.00018,9.80227]
[1778853683377,42.13,78675.33,254.6,-0.8065,0.00018,9.78205]
[1778853684203,42.13,78675.33,254.6,-0.8065,0.00018,9.78205]
[1778853684943,42.14,78675.49,254.6,-0.80646,0.00018,9.78326]
[1778853685287,42.14,78677.56,254.6,-0.80607,0.00018,9.79546]
[1778853685771,42.14,78677.56,254.6,-0.80607,0.00018,9.79546]
[1778853686154,42.14,78677.56,254.6,-0.80607,0.00018,9.79546]
[1778853686225,42.14,78677.56,254.6,-0.80607,0.00018,9.79546]
[1778853686388,42.14,78668.8,254.6,-0.80766,0.00018,9.74528]
[1778853686544,42.14,78668.8,254.6,-0.80766,0.00018,9.74528]
[1778853687310,42.14,78658.74,254.6,-0.80948,0.00018,9.68754]
[1778853687645,42.14,78658.74,254.6,-0.80948,0.00018,9.68754]
[1778853687706,42.14,78658.74,254.6,-0.80948,0.00018,9.68754]
[1778853688053,42.14,78658.74,254.6,-0.80948,0.00018,9.68754]
[1778853688316,42.14,78654.78,254.6,-0.81018,0.00018,9.66503]
[1778853689465,42.15,78660.35,254.6,-0.80916,0.00018,9.69759]
[1778853689628,42.15,78660.35,254.6,-0.80916,0.00018,9.69759]
[1778853689812,42.15,78660.35,254.6,-0.80916,0.00018,9.69759]
[1778853690147,42.15,78660.35,254.6,-0.80916,0.00018,9.69759]
[1778853690331,42.15,78666.32,254.6,-0.80807,0.00018,9.73239]
[1778853692418,42.15,78666.47,254.6,-0.80814,0.00018,9.72555]
[1778853692344,42.15,78669.17,254.6,-0.80764,0.00018,9.74143]
[1778853693351,42.15,78673.15,254.6,-0.80691,0.00018,9.76464]
[1778853694358,42.15,78674.06,254.6,-0.80673,0.00018,9.77028]
[1778853696324,42.16,78674.43,254.6,-0.80665,0.00018,9.77279]
[1778853696435,42.16,78674.43,254.6,-0.80665,0.00018,9.77279]
[1778853696372,42.16,78673.86,254.6,-0.80674,0.00018,9.76986]
[1778853696491,42.16,78673.86,254.6,-0.80674,0.00018,9.76986]
[1778853697379,42.16,78675.95,254.6,-0.80635,0.00018,9.78225]
[1778853698012,42.16,78675.95,254.6,-0.80635,0.00018,9.78225]
[1778853698391,42.16,78688.53,254.6,-0.80403,0.00018,9.85489]
[1778853698573,42.16,78688.53,254.6,-0.80403,0.00018,9.85489]
[1778853698911,42.16,78688.53,254.6,-0.80403,0.00018,9.85489]
[1778853698920,42.16,78688.53,254.6,-0.80403,0.00018,9.85489]
[1778853699424,42.16,78713.95,254.6,-0.79932,0.00019,10.00044]
[1778853700227,42.16,78713.95,254.6,-0.79932,0.00019,10.00044]
[1778853700433,42.17,78724.94,254.6,-0.79724,0.00019,10.06375]
[1778853701439,42.17,78729.34,254.6,-0.7964,0.00019,10.08909]
[1778853701762,42.17,78729.34,254.6,-0.7964,0.00019,10.08909]
[1778853702449,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853702573,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853702741,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853702842,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853702897,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853703134,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853703196,42.17,78740.97,254.6,-0.7942,0.00019,10.15542]
[1778853703456,42.17,78734.73,254.6,-0.79537,0.00019,10.12024]
[1778853704673,42.17,78735.21,254.6,-0.79527,0.00019,10.12326]
[1778853705039,42.17,78735.21,254.6,-0.79527,0.00019,10.12326]
[1778853705863,42.17,78735.02,254.6,-0.7953,0.00019,10.12248]
[1778853706858,42.18,78735.76,254.6,-0.79515,0.00019,10.12698]
[1778853709159,42.18,78736.08,254.6,-0.79508,0.00019,10.12909]
[1778853709231,42.18,78737.53,254.6,-0.79478,0.00019,10.13789]
[1778853710192,42.18,78737.53,254.6,-0.79478,0.00019,10.13789]
[1778853710223,42.18,78737.53,254.6,-0.79478,0.00019,10.13789]
[1778853710248,42.18,78737.53,254.6,-0.79478,0.00019,10.13789]
[1778853710414,42.2,78745.19,254.6,-0.79321,0.00019,10.18484]
[1778853710781,42.2,78745.19,254.6,-0.79321,0.00019,10.18484]
[1778853711310,42.2,78745.19,254.6,-0.79321,0.00019,10.18484]
[1778853711441,42.2,78745.19,254.6,-0.79321,0.00019,10.18484]
[1778853711412,42.2,78771.26,254.6,-0.78822,0.00019,10.33216]
[1778853711594,42.2,78771.26,254.6,-0.78822,0.00019,10.33216]
[1778853711959,42.2,78771.26,254.6,-0.78822,0.00019,10.33216]
[1778853712149,42.2,78792.03,254.6,-0.78421,0.00019,10.44861]
[1778853713397,42.2,78792.03,254.6,-0.78421,0.00019,10.44861]
[1778853713434,42.21,78805.78,254.6,-0.7815,0.0002,10.52582]
[1778853713528,42.21,78805.78,254.6,-0.7815,0.0002,10.52582]
[1778853714220,42.21,78805.78,254.6,-0.7815,0.0002,10.52582]
[1778853714411,42.21,78805.78,254.6,-0.7815,0.0002,10.52582]
[1778853714475,42.21,78814.07,254.6,-0.77987,0.0002,10.57216]
[1778853714555,42.21,78814.07,254.6,-0.77987,0.0002,10.57216]
[1778853715282,42.21,78814.07,254.6,-0.77987,0.0002,10.57216]
[1778853715366,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853715495,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853715760,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853715878,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853716249,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853716345,42.21,78820.18,254.6,-0.77866,0.0002,10.60625]
[1778853716462,42.21,78822.95,254.6,-0.77811,0.0002,10.62168]
[1778853717394,42.21,78822.95,254.6,-0.77811,0.0002,10.62168]
[1778853717483,42.21,78801.73,254.6,-0.78227,0.0002,10.50397]
[1778853718114,42.21,78801.73,254.6,-0.78227,0.0002,10.50397]
[1778853718391,42.21,78794.2,254.6,-0.78373,0.00019,10.46226]
[1778853719196,42.21,78794.2,254.6,-0.78373,0.00019,10.46226]
[1778853719360,42.21,78795.44,254.6,-0.78349,0.00019,10.46918]
[1778853720288,42.21,78795.44,254.6,-0.78349,0.00019,10.46918]
[1778853720321,42.22,78807.19,254.6,-0.78118,0.0002,10.53491]
[1778853720857,42.22,78807.19,254.6,-0.78118,0.0002,10.53491]
[1778853721223,42.22,78814.06,254.6,-0.77983,0.0002,10.57308]
[1778853722345,42.22,78814.06,254.6,-0.77983,0.0002,10.57308]
[1778853722476,42.22,78824.12,254.6,-0.77785,0.0002,10.62899]
[1778853722734,42.22,78824.12,254.6,-0.77785,0.0002,10.62899]
[1778853723403,42.22,78824.12,254.6,-0.77785,0.0002,10.62899]
[1778853723498,42.22,78824.12,254.6,-0.77785,0.0002,10.62899]
[1778853723574,42.22,78842.16,254.6,-0.77427,0.0002,10.72844]
[1778853723628,42.22,78842.16,254.6,-0.77427,0.0002,10.72844]
[1778853724602,42.22,78842.16,254.6,-0.77427,0.0002,10.72844]
[1778853724393,42.22,78835.03,254.6,-0.77568,0.0002,10.68935]
[1778853724852,42.22,78835.03,254.6,-0.77568,0.0002,10.68935]
[1778853725413,42.22,78835.03,254.6,-0.77568,0.0002,10.68935]
[1778853725489,42.22,78837.46,254.6,-0.7752,0.0002,10.70273]
[1778853725762,42.22,78837.46,254.6,-0.7752,0.0002,10.70273]
[1778853725763,42.22,78833.06,254.6,-0.77607,0.0002,10.67849]
[1778853726672,42.22,78834.18,254.6,-0.77583,0.0002,10.68506]
[1778853727637,42.22,78834.18,254.6,-0.77583,0.0002,10.68506]
[1778853727666,42.22,78834.18,254.6,-0.77583,0.0002,10.68506]
[1778853728031,42.22,78827.89,254.6,-0.77707,0.0002,10.65052]
[1778853728866,42.22,78827.89,254.6,-0.77707,0.0002,10.65052]
[1778853728901,42.22,78827.89,254.6,-0.77707,0.0002,10.65052]
[1778853729693,42.22,78832.05,254.6,-0.77624,0.0002,10.67383]
[1778853731561,42.22,78832.05,254.6,-0.77624,0.0002,10.67383]
[1778853731409,42.23,78839.55,254.6,-0.77473,0.0002,10.71548]
[1778853732470,42.23,78839.55,254.6,-0.77473,0.0002,10.71548]
[1778853732571,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733272,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733379,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733410,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733436,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733497,42.23,78853.7,254.6,-0.7719,0.0002,10.7932]
[1778853733540,42.23,78869.99,254.6,-0.76862,0.0002,10.88225]
[1778853733832,42.23,78869.99,254.6,-0.76862,0.0002,10.88225]
[1778853734394,42.23,78869.99,254.6,-0.76862,0.0002,10.88225]
[1778853734492,42.23,78869.99,254.6,-0.76862,0.0002,10.88225]
[1778853734522,42.23,78869.99,254.6,-0.76862,0.0002,10.88225]
[1778853734585,42.23,78894.61,254.6,-0.76361,0.0002,11.01542]
[1778853734728,42.23,78904.58,254.6,-0.76157,0.00021,11.06903]
[1778853736223,42.23,78904.58,254.6,-0.76157,0.00021,11.06903]
[1778853736359,42.23,78904.58,254.6,-0.76157,0.00021,11.06903]
[1778853736395,42.23,78904.58,254.6,-0.76157,0.00021,11.06903]
[1778853736573,42.23,78910.68,254.6,-0.76031,0.00021,11.10185]
[1778853737437,42.23,78910.68,254.6,-0.76031,0.00021,11.10185]
[1778853737524,42.23,78910.68,254.6,-0.76031,0.00021,11.10185]
[1778853737565,42.23,78917.13,254.6,-0.75898,0.00021,11.1363]
[1778853737837,42.23,78917.13,254.6,-0.75898,0.00021,11.1363]
[1778853738003,42.23,78917.13,254.6,-0.75898,0.00021,11.1363]
[1778853738238,42.23,78917.13,254.6,-0.75898,0.00021,11.1363]
[1778853738313,42.23,78914.45,254.6,-0.75953,0.00021,11.12206]
[1778853738797,42.23,78914.45,254.6,-0.75953,0.00021,11.12206]
[1778853739053,42.23,78914.45,254.6,-0.75953,0.00021,11.12206]
[1778853739294,42.23,78914.45,254.6,-0.75953,0.00021,11.12206]
[1778853739356,42.23,78914.45,254.6,-0.75953,0.00021,11.12206]
[1778853739436,42.23,78921.9,254.6,-0.75799,0.00021,11.16174]
[1778853740280,42.23,78921.9,254.6,-0.75799,0.00021,11.16174]
[1778853740349,42.23,78920.4,254.6,-0.7583,0.00021,11.1537]
[1778853740820,42.23,78920.4,254.6,-0.7583,0.00021,11.1537]
[1778853741108,42.23,78920.4,254.6,-0.7583,0.00021,11.1537]
[1778853741158,42.23,78920.4,254.6,-0.7583,0.00021,11.1537]
[1778853741243,42.23,78913.59,254.6,-0.75971,0.00021,11.11737]
[1778853742114,42.23,78913.59,254.6,-0.75971,0.00021,11.11737]
[1778853742210,42.23,78913.59,254.6,-0.75971,0.00021,11.11737]
[1778853742265,42.23,78913.59,254.6,-0.75971,0.00021,11.11737]
[1778853742321,42.23,78907.92,254.6,-0.76088,0.00021,11.08707]
[1778853743295,42.23,78907.92,254.6,-0.76088,0.00021,11.08707]
[1778853743397,42.23,78892.68,254.6,-0.764,0.0002,11.00524]
[1778853744106,42.23,78892.68,254.6,-0.764,0.0002,11.00524]
[1778853744285,42.23,78892.68,254.6,-0.764,0.0002,11.00524]
[1778853744382,42.23,78881.46,254.6,-0.76629,0.0002,10.94464]
[1778853745065,42.23,78881.46,254.6,-0.76629,0.0002,10.94464]
[1778853745814,42.23,78881.26,254.6,-0.76633,0.0002,10.94356]
[1778853746083,42.23,78881.26,254.6,-0.76633,0.0002,10.94356]
[1778853746400,42.23,78881.26,254.6,-0.76633,0.0002,10.94356]
[1778853746580,42.23,78876.84,254.6,-0.76722,0.0002,10.91961]
[1778853747191,42.23,78876.84,254.6,-0.76722,0.0002,10.91961]
[1778853747229,42.23,78867.6,254.6,-0.7691,0.0002,10.86936]
[1778853747694,42.23,78867.6,254.6,-0.7691,0.0002,10.86936]
[1778853747941,42.23,78867.6,254.6,-0.7691,0.0002,10.86936]
[1778853747996,42.23,78876.72,254.6,-0.76725,0.0002,10.91889]
[1778853748837,42.23,78881.18,254.6,-0.76635,0.0002,10.94304]
[1778853749796,42.23,78881.18,254.6,-0.76635,0.0002,10.94304]
[1778853751301,42.23,78880.68,254.6,-0.76645,0.0002,10.94031]
[1778853751394,42.23,78881.91,254.6,-0.76632,0.0002,10.93888]
[1778853751666,42.23,78881.91,254.6,-0.76632,0.0002,10.93888]
[1778853751858,42.23,78889.37,254.6,-0.7648,0.0002,10.97919]
[1778853753326,42.23,78889.37,254.6,-0.7648,0.0002,10.97919]
[1778853753574,42.23,78889.37,254.6,-0.7648,0.0002,10.97919]
[1778853753579,42.23,78902.71,254.6,-0.76208,0.00021,11.0507]
[1778853753679,42.23,78902.71,254.6,-0.76208,0.00021,11.0507]
[1778853754151,42.23,78902.71,254.6,-0.76208,0.00021,11.0507]
[1778853754590,42.23,78902.71,254.6,-0.76208,0.00021,11.0507]
[1778853754248,42.23,78916.9,254.6,-0.75916,0.00021,11.12658]
[1778853755376,42.23,78916.9,254.6,-0.75916,0.00021,11.12658]
[1778853755444,42.22,78907.01,254.6,-0.76121,0.00021,11.0735]
[1778853755822,42.22,78907.01,254.6,-0.76121,0.00021,11.0735]
[1778853755888,42.22,78913.12,254.6,-0.75995,0.00021,11.10618]
[1778853756951,42.22,78913.12,254.6,-0.75995,0.00021,11.10618]
[1778853757021,42.22,78927.5,254.6,-0.75698,0.00021,11.18262]
[1778853757901,42.22,78927.49,254.6,-0.75698,0.00021,11.18247]
[1778853758910,42.22,78929.57,254.6,-0.75656,0.00021,11.1934]
[1778853759916,42.22,78930.89,254.6,-0.75629,0.00021,11.20028]
[1778853761931,42.22,78933.54,254.6,-0.75574,0.00021,11.21407]
[1778853762684,42.22,78933.54,254.6,-0.75574,0.00021,11.21407]
[1778853762894,42.22,78933.54,254.6,-0.75574,0.00021,11.21407]
[1778853763400,42.22,78933.54,254.6,-0.75574,0.00021,11.21407]
[1778853763446,42.22,78935.25,254.6,-0.7554,0.00021,11.22285]
[1778853764354,42.22,78935.25,254.6,-0.7554,0.00021,11.22285]
[1778853764461,42.22,78935.25,254.6,-0.7554,0.00021,11.22285]
[1778853764665,42.21,78936.76,254.6,-0.75509,0.00021,11.23064]
[1778853764952,42.21,78932.21,254.6,-0.75604,0.00021,11.20657]
[1778853765780,42.21,78932.21,254.6,-0.75604,0.00021,11.20657]
[1778853766251,42.21,78932.21,254.6,-0.75604,0.00021,11.20657]
[1778853766593,42.21,78932.21,254.6,-0.75604,0.00021,11.20657]
[1778853766272,42.21,78918.42,254.6,-0.75891,0.00021,11.13315]
[1778853766815,42.21,78918.42,254.6,-0.75891,0.00021,11.13315]
[1778853767291,42.21,78895.87,254.6,-0.76355,0.0002,11.01222]
[1778853768357,42.21,78895.87,254.6,-0.76355,0.0002,11.01222]
[1778853768365,42.21,78897.74,254.6,-0.76317,0.0002,11.02226]
[1778853769202,42.21,78897.74,254.6,-0.76317,0.0002,11.02226]
[1778853769569,42.21,78897.74,254.6,-0.76317,0.0002,11.02226]
[1778853769570,42.21,78909.81,254.6,-0.76069,0.00021,11.08692]
[1778853770196,42.21,78909.81,254.6,-0.76069,0.00021,11.08692]
[1778853770333,42.21,78909.81,254.6,-0.76069,0.00021,11.08692]
[1778853770579,42.21,78909.81,254.6,-0.76069,0.00021,11.08692]
[1778853770625,42.21,78899.66,254.6,-0.76278,0.0002,11.03246]
[1778853771547,42.21,78906.5,254.6,-0.76138,0.00021,11.0691]
[1778853771913,42.21,78906.5,254.6,-0.76138,0.00021,11.0691]
[1778853772084,42.21,78914.42,254.6,-0.75975,0.00021,11.11146]
[1778853773003,42.21,78914.42,254.6,-0.75975,0.00021,11.11146]
[1778853773449,42.21,78914.42,254.6,-0.75975,0.00021,11.11146]
[1778853773551,42.21,78909.35,254.6,-0.7608,0.00021,11.08417]
[1778853773885,42.21,78909.35,254.6,-0.7608,0.00021,11.08417]
[1778853774357,42.21,78909.35,254.6,-0.7608,0.00021,11.08417]
[1778853774467,42.21,78905.42,254.6,-0.76161,0.00021,11.06306]
[1778853775379,42.21,78902.71,254.6,-0.76217,0.00021,11.04848]
[1778853776036,42.21,78902.71,254.6,-0.76217,0.00021,11.04848]
[1778853776318,42.21,78902.71,254.6,-0.76217,0.00021,11.04848]
[1778853776361,42.21,78902.71,254.6,-0.76217,0.00021,11.04848]
[1778853776414,42.21,78902.71,254.6,-0.76217,0.00021,11.04848]
[1778853776454,42.21,78904.12,254.6,-0.76188,0.00021,11.056]
[1778853777040,42.21,78906.98,254.6,-0.76129,0.00021,11.07133]
[1778853778047,42.21,78911.92,254.6,-0.76028,0.00021,11.0977]
[1778853778698,42.21,78911.92,254.6,-0.76028,0.00021,11.0977]
[1778853780064,42.21,78905.35,254.6,-0.76163,0.00021,11.06237]
[1778853782245,42.21,78904.71,254.6,-0.76177,0.00021,11.05886]
[1778853782649,42.2,78902.43,254.6,-0.76225,0.00021,11.04636]
[1778853783085,42.2,78899.59,254.6,-0.76283,0.0002,11.0311]
[1778853784800,42.2,78900.63,254.6,-0.76262,0.00021,11.03658]
[1778853785120,42.2,78900.63,254.6,-0.76262,0.00021,11.03658]
[1778853785315,42.2,78900.63,254.6,-0.76262,0.00021,11.03658]
[1778853785334,42.2,78895.31,254.6,-0.76371,0.0002,11.00784]
[1778853785924,42.2,78895.31,254.6,-0.76371,0.0002,11.00784]
[1778853786220,42.2,78895.31,254.6,-0.76371,0.0002,11.00784]
[1778853786321,42.2,78894.07,254.6,-0.76398,0.0002,11.00083]
[1778853787113,42.2,78899.78,254.6,-0.76281,0.0002,11.03156]
[1778853788120,42.2,78891.45,254.6,-0.76452,0.0002,10.98656]
[1778853789412,42.2,78891.45,254.6,-0.76452,0.0002,10.98656]
[1778853789455,42.2,78891.45,254.6,-0.76452,0.0002,10.98656]
[1778853789668,42.2,78891.45,254.6,-0.76452,0.0002,10.98656]
[1778853789580,42.2,78890.02,254.6,-0.76483,0.0002,10.97854]
[1778853790518,42.2,78890.02,254.6,-0.76483,0.0002,10.97854]
[1778853790534,42.2,78879.46,254.6,-0.76698,0.0002,10.92116]
[1778853791230,42.2,78879.46,254.6,-0.76698,0.0002,10.92116]
[1778853791317,42.2,78879.46,254.6,-0.76698,0.0002,10.92116]
[1778853791384,42.2,78879.46,254.6,-0.76698,0.0002,10.92116]
[1778853791664,42.2,78879.46,254.6,-0.76698,0.0002,10.92116]
[1778853791692,42.19,78871.71,254.6,-0.76856,0.0002,10.87899]
[1778853792695,42.19,78871.71,254.6,-0.76856,0.0002,10.87899]
[1778853792149,42.19,78868.34,254.6,-0.76924,0.0002,10.86065]
[1778853793095,42.19,78868.34,254.6,-0.76924,0.0002,10.86065]
[1778853793696,42.19,78868.34,254.6,-0.76924,0.0002,10.86065]
[1778853793156,42.19,78875.35,254.6,-0.76783,0.0002,10.89865]
[1778853793994,42.19,78875.35,254.6,-0.76783,0.0002,10.89865]
[1778853794381,42.19,78875.35,254.6,-0.76783,0.0002,10.89865]
[1778853794473,42.19,78878.39,254.6,-0.76721,0.0002,10.91508]
[1778853794822,42.19,78878.39,254.6,-0.76721,0.0002,10.91508]
[1778853795170,42.19,78881.32,254.6,-0.76662,0.0002,10.93097]
[1778853796177,42.19,78891.35,254.6,-0.76457,0.0002,10.98522]
[1778853796933,42.19,78891.35,254.6,-0.76457,0.0002,10.98522]
[1778853797242,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853797786,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853797983,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853797997,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853798112,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853798335,42.19,78898.33,254.6,-0.76315,0.0002,11.02282]
[1778853798424,42.19,78913.26,254.6,-0.76007,0.00021,11.10301]
[1778853799194,42.19,78913.26,254.6,-0.76007,0.00021,11.10301]
[1778853799206,42.19,78933.13,254.6,-0.75596,0.00021,11.20875]
[1778853800213,42.2,78925.29,254.6,-0.75758,0.00021,11.16725]
[1778853801070,42.2,78925.29,254.6,-0.75758,0.00021,11.16725]
[1778853801220,42.19,78903.06,254.6,-0.76217,0.00021,11.0484]
[1778853801889,42.19,78903.06,254.6,-0.76217,0.00021,11.0484]
[1778853802058,42.19,78903.06,254.6,-0.76217,0.00021,11.0484]
[1778853802146,42.19,78903.06,254.6,-0.76217,0.00021,11.0484]
[1778853802227,42.19,78897.75,254.6,-0.76327,0.0002,11.01969]
[1778853803349,42.19,78897.75,254.6,-0.76327,0.0002,11.01969]
[1778853803674,42.19,78897.75,254.6,-0.76327,0.0002,11.01969]
[1778853803419,42.19,78915.77,254.6,-0.75956,0.00021,11.1163]
[1778853804626,42.19,78915.77,254.6,-0.75956,0.00021,11.1163]
[1778853804639,42.19,78917.16,254.6,-0.75927,0.00021,11.12375]
[1778853805034,42.19,78917.16,254.6,-0.75927,0.00021,11.12375]
[1778853805147,42.19,78917.16,254.6,-0.75927,0.00021,11.12375]
[1778853805257,42.19,78917.16,254.6,-0.75927,0.00021,11.12375]
[1778853805441,42.19,78917.16,254.6,-0.75927,0.00021,11.12375]
[1778853805468,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853805726,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853805886,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853806209,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853806516,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853806695,42.19,78918.56,254.6,-0.75898,0.00021,11.13121]
[1778853806564,42.18,78912.07,254.6,-0.76037,0.00021,11.0953]
[1778853806909,42.18,78912.07,254.6,-0.76037,0.00021,11.0953]
[1778853807116,42.18,78912.07,254.6,-0.76037,0.00021,11.0953]
[1778853807277,42.18,78915.26,254.6,-0.75971,0.00021,11.11235]
[1778853808394,42.18,78915.26,254.6,-0.75971,0.00021,11.11235]
[1778853808494,42.18,78921.49,254.6,-0.75843,0.00021,11.14542]
[1778853809181,42.18,78921.49,254.6,-0.75843,0.00021,11.14542]
[1778853809288,42.18,78930.05,254.6,-0.75666,0.00021,11.19094]
[1778853810296,42.18,78939.18,254.6,-0.75475,0.00021,11.23934]
[1778853811302,42.18,78933.48,254.6,-0.75605,0.00021,11.20142]
[1778853811936,42.18,78933.48,254.6,-0.75605,0.00021,11.20142]
[1778853812038,42.18,78933.48,254.6,-0.75605,0.00021,11.20142]
[1778853812091,42.18,78933.48,254.6,-0.75605,0.00021,11.20142]
[1778853812309,42.16,78921.36,254.6,-0.75868,0.00021,11.13402]
[1778853813656,42.16,78921.36,254.6,-0.75868,0.00021,11.13402]
[1778853813680,42.16,78917.41,254.6,-0.7595,0.00021,11.11281]
[1778853814123,42.16,78917.41,254.6,-0.7595,0.00021,11.11281]
[1778853814323,42.16,78915.66,254.6,-0.75986,0.00021,11.10346]
[1778853814794,42.16,78915.66,254.6,-0.75986,0.00021,11.10346]
[1778853815332,42.16,78914.0,254.6,-0.76021,0.00021,11.09448]
[1778853816339,42.16,78915.72,254.6,-0.75986,0.00021,11.10351]
[1778853816893,42.16,78915.72,254.6,-0.75986,0.00021,11.10351]
[1778853817346,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818127,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818175,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818297,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818313,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818437,42.16,78917.31,254.6,-0.75954,0.00021,11.11193]
[1778853818498,42.16,78919.2,254.6,-0.75915,0.00021,11.12193]
[1778853819361,42.16,78920.78,254.6,-0.75883,0.00021,11.13025]
[1778853820076,42.16,78920.78,254.6,-0.75883,0.00021,11.13025]
[1778853820413,42.16,78920.78,254.6,-0.75883,0.00021,11.13025]
[1778853820523,42.16,78920.78,254.6,-0.75883,0.00021,11.13025]
[1778853820583,42.16,78915.45,254.6,-0.75993,0.00021,11.10167]
[1778853820852,42.16,78915.45,254.6,-0.75993,0.00021,11.10167]
[1778853821102,42.16,78915.45,254.6,-0.75993,0.00021,11.10167]
[1778853821680,42.15,78905.14,254.6,-0.76207,0.00021,11.04612]
[1778853822005,42.15,78905.14,254.6,-0.76207,0.00021,11.04612]
[1778853822112,42.15,78905.14,254.6,-0.76207,0.00021,11.04612]
[1778853822391,42.14,78899.17,254.6,-0.76338,0.00021,11.01179]
[1778853822950,42.14,78899.17,254.6,-0.76338,0.00021,11.01179]
[1778853823013,42.14,78899.17,254.6,-0.76338,0.00021,11.01179]
[1778853823312,42.14,78899.17,254.6,-0.76338,0.00021,11.01179]
[1778853823731,42.14,78899.17,254.6,-0.76338,0.00021,11.01179]
[1778853823686,42.12,78890.99,254.6,-0.76513,0.0002,10.9658]
[1778853824408,42.11,78880.72,254.6,-0.76731,0.0002,10.90779]
[1778853825196,42.11,78880.72,254.6,-0.76731,0.0002,10.90779]
[1778853825415,42.1,78876.74,254.6,-0.76818,0.0002,10.88445]
[1778853827389,42.09,78876.05,254.6,-0.76838,0.0002,10.87928]
[1778853828436,42.07,78874.25,254.6,-0.76884,0.0002,10.86677]
[1778853829443,42.06,78870.72,254.6,-0.76961,0.0002,10.84628]
[1778853829938,42.06,78870.72,254.6,-0.76961,0.0002,10.84628]
[1778853830603,42.06,78870.72,254.6,-0.76961,0.0002,10.84628]
[1778853830685,42.06,78877.67,254.6,-0.7682,0.0002,10.88413]
[1778853831138,42.06,78877.67,254.6,-0.7682,0.0002,10.88413]
[1778853831457,42.06,78888.44,254.6,-0.76602,0.0002,10.94237]
[1778853832141,42.06,78888.44,254.6,-0.76602,0.0002,10.94237]
[1778853832464,42.05,78889.53,254.6,-0.76584,0.0002,10.9473]
[1778853833471,42.04,78886.44,254.6,-0.76651,0.0002,10.92948]
[1778853834322,42.04,78886.44,254.6,-0.76651,0.0002,10.92948]
[1778853834478,42.04,78884.09,254.6,-0.76702,0.0002,10.91584]
[1778853835992,42.03,78884.08,254.6,-0.76705,0.0002,10.91508]
[1778853837581,42.03,78884.25,254.6,-0.76704,0.0002,10.9153]
[1778853837624,42.02,78884.08,254.6,-0.7671,0.0002,10.91366]
[1778853838509,42.02,78882.11,254.6,-0.76753,0.0002,10.90223]
[1778853839516,42.01,78877.29,254.6,-0.76855,0.0002,10.87489]
[1778853840523,42.01,78873.34,254.6,-0.76936,0.0002,10.85316]
[1778853841530,42.01,78869.86,254.6,-0.77007,0.0002,10.834]
[1778853842645,42.01,78869.86,254.6,-0.77007,0.0002,10.834]
[1778853842713,42.01,78869.86,254.6,-0.77007,0.0002,10.834]
[1778853842545,42.01,78862.84,254.6,-0.77149,0.0002,10.7954]
[1778853843014,42.01,78862.84,254.6,-0.77149,0.0002,10.7954]
[1778853843682,42.01,78862.84,254.6,-0.77149,0.0002,10.7954]
[1778853843551,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853843821,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853844106,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853844347,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853844349,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853844694,42.0,78852.49,254.6,-0.77358,0.0002,10.73827]
[1778853844711,42.0,78841.96,254.6,-0.77569,0.0002,10.67999]
[1778853845117,42.0,78841.96,254.6,-0.77569,0.0002,10.67999]
[1778853845675,42.0,78841.96,254.6,-0.77569,0.0002,10.67999]
[1778853845711,42.0,78835.5,254.6,-0.77699,0.0002,10.64405]
[1778853846200,42.0,78835.5,254.6,-0.77699,0.0002,10.64405]
[1778853846377,42.0,78835.5,254.6,-0.77699,0.0002,10.64405]
[1778853846592,42.0,78835.5,254.6,-0.77699,0.0002,10.64405]
[1778853846614,42.0,78814.85,254.6,-0.78108,0.0002,10.52907]
[1778853847737,42.0,78806.71,254.6,-0.78269,0.0002,10.48322]
[1778853849604,42.0,78803.48,254.6,-0.78333,0.0002,10.46481]
[1778853849831,42.0,78803.48,254.6,-0.78333,0.0002,10.46481]
[1778853852071,42.0,78803.53,254.6,-0.78333,0.0002,10.46482]
[1778853852633,42.0,78793.95,254.6,-0.78521,0.0002,10.41087]
[1778853853640,42.0,78802.0,254.6,-0.78364,0.0002,10.45602]
[1778853854224,42.0,78802.0,254.6,-0.78364,0.0002,10.45602]
[1778853854647,42.0,78798.42,254.6,-0.78435,0.0002,10.43579]
[1778853855654,41.99,78803.34,254.6,-0.78339,0.0002,10.46331]
[1778853856663,41.99,78814.23,254.6,-0.78125,0.0002,10.52415]
[1778853857669,41.99,78825.09,254.6,-0.77911,0.0002,10.58467]
[1778853858676,41.99,78827.11,254.6,-0.77871,0.0002,10.59576]
[1778853859688,41.99,78832.33,254.6,-0.77768,0.0002,10.62474]
[1778853860000,41.99,78832.33,254.6,-0.77768,0.0002,10.62474]
[1778853860782,41.99,78832.33,254.6,-0.77768,0.0002,10.62474]
[1778853860691,41.99,78844.93,254.6,-0.77517,0.0002,10.69452]
[1778853861681,41.99,78844.93,254.6,-0.77517,0.0002,10.69452]
[1778853861699,41.99,78856.58,254.6,-0.77284,0.0002,10.75868]
[1778853862150,41.99,78856.58,254.6,-0.77284,0.0002,10.75868]
[1778853862706,41.99,78866.08,254.6,-0.77092,0.0002,10.81091]
[1778853863382,41.99,78866.08,254.6,-0.77092,0.0002,10.81091]
[1778853863714,41.99,78879.28,254.6,-0.76825,0.0002,10.88312]
[1778853864170,41.99,78879.28,254.6,-0.76825,0.0002,10.88312]
[1778853864192,41.99,78879.28,254.6,-0.76825,0.0002,10.88312]
[1778853864721,41.99,78889.6,254.6,-0.76615,0.0002,10.93922]
[1778853864796,41.99,78889.6,254.6,-0.76615,0.0002,10.93922]
[1778853865728,41.99,78893.9,254.6,-0.76527,0.0002,10.96254]
[1778853866224,41.99,78893.9,254.6,-0.76527,0.0002,10.96254]
[1778853866348,41.99,78893.9,254.6,-0.76527,0.0002,10.96254]
[1778853867058,41.98,78893.72,254.6,-0.76536,0.0002,10.96025]
[1778853867742,41.96,78887.91,254.6,-0.76663,0.0002,10.92636]
[1778853868749,41.96,78886.29,254.6,-0.76697,0.0002,10.91734]
[1778853869233,41.96,78886.29,254.6,-0.76697,0.0002,10.91734]
[1778853869311,41.96,78886.29,254.6,-0.76697,0.0002,10.91734]
[1778853869756,41.96,78888.16,254.6,-0.7666,0.0002,10.92735]
[1778853870768,41.96,78895.33,254.6,-0.76514,0.00021,10.96616]
[1778853870988,41.96,78895.33,254.6,-0.76514,0.00021,10.96616]
[1778853871395,41.96,78895.33,254.6,-0.76514,0.00021,10.96616]
[1778853871781,41.96,78899.91,254.6,-0.7643,0.00021,10.98316]
[1778853874705,41.96,78899.1,254.6,-0.76447,0.00021,10.97867]
[1778853874796,41.96,78897.65,254.6,-0.76477,0.00021,10.97076]
[1778853875803,41.96,78894.95,254.6,-0.76533,0.00021,10.95606]
[1778853878006,41.96,78894.51,254.6,-0.76542,0.00021,10.95366]
[1778853878030,41.96,78894.51,254.6,-0.76542,0.00021,10.95366]
[1778853878824,41.96,78884.02,254.6,-0.76757,0.0002,10.89628]
[1778853879831,41.95,78883.96,254.6,-0.76759,0.0002,10.8958]
[1778853882789,41.95,78876.12,254.6,-0.76921,0.0002,10.8525]
[1778853883223,41.95,78876.12,254.6,-0.76921,0.0002,10.8525]
[1778853883273,41.95,78876.12,254.6,-0.76921,0.0002,10.8525]
[1778853883525,41.95,78876.12,254.6,-0.76921,0.0002,10.8525]
[1778853883720,41.95,78876.12,254.6,-0.76921,0.0002,10.8525]
[1778853883798,41.95,78859.52,254.6,-0.77258,0.0002,10.76096]
[1778853884078,41.95,78859.52,254.6,-0.77258,0.0002,10.76096]
[1778853884164,41.95,78859.52,254.6,-0.77258,0.0002,10.76096]
[1778853884415,41.95,78859.52,254.6,-0.77258,0.0002,10.76096]
[1778853884594,41.95,78859.52,254.6,-0.77258,0.0002,10.76096]
[1778853885217,41.95,78858.94,254.6,-0.7727,0.0002,10.75754]
[1778853885258,41.95,78874.79,254.6,-0.7695,0.0002,10.84467]
[1778853885851,41.95,78874.79,254.6,-0.7695,0.0002,10.84467]
[1778853886375,41.95,78874.79,254.6,-0.7695,0.0002,10.84467]
[1778853886402,41.95,78874.79,254.6,-0.7695,0.0002,10.84467]
[1778853886509,41.95,78884.45,254.6,-0.76754,0.0002,10.89731]
[1778853886848,41.95,78884.45,254.6,-0.76754,0.0002,10.89731]
[1778853887261,41.95,78884.45,254.6,-0.76754,0.0002,10.89731]
[1778853887532,41.95,78884.45,254.6,-0.76754,0.0002,10.89731]
[1778853887784,41.95,78929.13,254.6,-0.75832,0.00021,11.13891]
[1778853888657,41.91,78947.59,254.6,-0.75466,0.00021,11.23247]
[1778853889110,41.91,78947.59,254.6,-0.75466,0.00021,11.23247]
[1778853889522,41.91,78947.59,254.6,-0.75466,0.00021,11.23247]
[1778853889756,41.89,78945.18,254.6,-0.75528,0.00021,11.2169]
[1778853890444,41.89,78945.18,254.6,-0.75528,0.00021,11.2169]
[1778853890515,41.89,78945.18,254.6,-0.75528,0.00021,11.2169]
[1778853890595,41.89,78945.18,254.6,-0.75528,0.00021,11.2169]
[1778853890670,41.87,78942.56,254.6,-0.75593,0.00021,11.20036]
[1778853891508,41.87,78942.56,254.6,-0.75593,0.00021,11.20036]
[1778853891794,41.87,78942.56,254.6,-0.75593,0.00021,11.20036]
[1778853891551,41.87,78934.44,254.6,-0.75764,0.00021,11.15673]
[1778853892630,41.86,78931.26,254.6,-0.75831,0.00021,11.13948]
[1778853892894,41.86,78931.26,254.6,-0.75831,0.00021,11.13948]
[1778853893263,41.86,78931.26,254.6,-0.75831,0.00021,11.13948]
[1778853893345,41.86,78932.88,254.6,-0.75797,0.00021,11.14817]
[1778853894622,41.84,78927.38,254.6,-0.75924,0.00021,11.11576]
[1778853894962,41.84,78930.41,254.6,-0.7586,0.00021,11.13204]
[1778853896577,41.84,78930.41,254.6,-0.7586,0.00021,11.13204]
[1778853896663,41.8,78929.2,254.6,-0.75908,0.00021,11.12003]
[1778853896976,41.8,78927.84,254.6,-0.75936,0.00021,11.1127]
[1778853899005,41.78,78927.05,254.6,-0.75963,0.00021,11.10585]
[1778853899030,41.77,78925.55,254.6,-0.76004,0.00021,11.09524]
[1778853901325,41.75,78925.71,254.6,-0.7601,0.00021,11.0937]
[1778853903357,41.71,78926.95,254.6,-0.76003,0.00021,11.09563]
[1778853903818,41.71,78926.95,254.6,-0.76003,0.00021,11.09563]
[1778853903358,41.69,78926.38,254.6,-0.76025,0.00021,11.09016]
[1778853904026,41.68,78933.35,254.6,-0.75888,0.00021,11.1255]
[1778853905031,41.68,78933.35,254.6,-0.75888,0.00021,11.1255]
[1778853905073,41.68,78941.52,254.6,-0.75717,0.00021,11.16933]
[1778853906418,41.67,78947.27,254.6,-0.75597,0.00021,11.19998]
[1778853908399,41.67,78947.65,254.6,-0.7559,0.00021,11.20177]
[1778853908782,41.67,78947.65,254.6,-0.7559,0.00021,11.20177]
[1778853908753,41.67,78944.73,254.6,-0.75653,0.00021,11.18586]
[1778853909070,41.67,78933.87,254.6,-0.75881,0.00021,11.12741]
[1778853910570,41.67,78933.87,254.6,-0.75881,0.00021,11.12741]
[1778853910655,41.67,78932.85,254.6,-0.75904,0.00021,11.12149]
[1778853911096,41.67,78937.42,254.6,-0.75808,0.00021,11.14614]
[1778853912218,41.67,78937.42,254.6,-0.75808,0.00021,11.14614]
[1778853912257,41.67,78941.27,254.6,-0.75729,0.00021,11.1665]
[1778853913259,41.67,78941.27,254.6,-0.75729,0.00021,11.1665]
[1778853913445,41.67,78941.27,254.6,-0.75729,0.00021,11.1665]
[1778853913635,41.67,78954.27,254.6,-0.75454,0.00021,11.2362]
[1778853914570,41.67,78954.27,254.6,-0.75454,0.00021,11.2362]
[1778853914715,41.67,78954.27,254.6,-0.75454,0.00021,11.2362]
[1778853914804,41.67,78954.27,254.6,-0.75454,0.00021,11.2362]
[1778853914794,41.66,78962.67,254.6,-0.75278,0.00021,11.28071]
[1778853916299,41.65,78961.59,254.6,-0.75306,0.00021,11.27355]
[1778853916341,41.65,78959.5,254.6,-0.75351,0.00021,11.26228]
[1778853918157,41.65,78965.8,254.6,-0.75218,0.00021,11.2956]
[1778853919634,41.65,78967.6,254.6,-0.75181,0.00021,11.30501]
[1778853920213,41.65,78967.6,254.6,-0.75181,0.00021,11.30501]
[1778853920748,41.65,78967.6,254.6,-0.75181,0.00021,11.30501]
[1778853920850,41.63,78964.75,254.6,-0.75251,0.00021,11.28739]
[1778853921183,41.61,78959.36,254.6,-0.75375,0.00021,11.25639]
[1778853922827,41.61,78959.36,254.6,-0.75375,0.00021,11.25639]
[1778853922973,41.6,78959.23,254.6,-0.75386,0.00021,11.25378]
[1778853923604,41.6,78959.23,254.6,-0.75386,0.00021,11.25378]
[1778853923744,41.6,78959.23,254.6,-0.75386,0.00021,11.25378]
[1778853923814,41.58,78946.36,254.6,-0.75669,0.00021,11.18193]
[1778853924530,41.58,78946.36,254.6,-0.75669,0.00021,11.18193]
[1778853924603,41.55,78933.84,254.6,-0.75945,0.00021,11.11128]
[1778853924938,41.55,78933.84,254.6,-0.75945,0.00021,11.11128]
[1778853925761,41.55,78933.84,254.6,-0.75945,0.00021,11.11128]
[1778853925848,41.54,78915.04,254.6,-0.76347,0.00021,11.00664]
[1778853925920,41.54,78915.04,254.6,-0.76347,0.00021,11.00664]
[1778853926227,41.54,78912.79,254.6,-0.76395,0.00021,10.99411]
[1778853926999,41.54,78912.79,254.6,-0.76395,0.00021,10.99411]
[1778853927313,41.54,78912.79,254.6,-0.76395,0.00021,10.99411]
[1778853927390,41.54,78912.79,254.6,-0.76395,0.00021,10.99411]
[1778853927412,41.53,78913.24,254.6,-0.76386,0.00021,10.99637]
[1778853927894,41.53,78913.24,254.6,-0.76386,0.00021,10.99637]
[1778853928411,41.53,78913.24,254.6,-0.76386,0.00021,10.99637]
[1778853928456,41.53,78916.5,254.6,-0.76319,0.00021,11.01398]
[1778853929511,41.53,78924.77,254.6,-0.76148,0.00021,11.05877]
[1778853930346,41.53,78927.71,254.6,-0.76087,0.00021,11.0746]
[1778853931318,41.53,78927.71,254.6,-0.76087,0.00021,11.0746]
[1778853931795,41.53,78927.71,254.6,-0.76087,0.00021,11.0746]
[1778853931849,41.53,78930.26,254.6,-0.76045,0.00021,11.08046]
[1778853932269,41.53,78934.9,254.6,-0.75948,0.00021,11.10554]
[1778853933582,41.53,78931.4,254.6,-0.76022,0.00021,11.08642]
[1778853934409,41.53,78931.4,254.6,-0.76022,0.00021,11.08642]
[1778853934490,41.52,78927.13,254.6,-0.76112,0.00021,11.0631]
[1778853936298,41.52,78928.81,254.6,-0.76077,0.00021,11.07207]
[1778853938786,41.52,78917.44,254.6,-0.76316,0.00021,11.0097]
[1778853939319,41.52,78911.61,254.6,-0.76438,0.00021,10.97767]
[1778853940754,41.52,78911.61,254.6,-0.76438,0.00021,10.97767]
[1778853940843,41.52,78908.8,254.6,-0.76497,0.00021,10.96217]
[1778853940975,41.52,78908.8,254.6,-0.76497,0.00021,10.96217]
[1778853941000,41.52,78908.8,254.6,-0.76497,0.00021,10.96217]
[1778853941059,41.52,78908.8,254.6,-0.76497,0.00021,10.96217]
[1778853941694,41.52,78908.8,254.6,-0.76497,0.00021,10.96217]
[1778853941795,41.5,78901.15,254.6,-0.76666,0.00021,10.91729]
[1778853942356,41.5,78901.15,254.6,-0.76666,0.00021,10.91729]
[1778853942416,41.5,78896.17,254.6,-0.7677,0.00021,10.8896]
[1778853943266,41.5,78896.17,254.6,-0.7677,0.00021,10.8896]
[1778853943355,41.5,78890.89,254.6,-0.7688,0.00021,10.86021]
[1778853944611,41.5,78890.89,254.6,-0.7688,0.00021,10.86021]
[1778853944627,41.49,78892.38,254.6,-0.7685,0.00021,10.86827]
[1778853945368,41.49,78897.51,254.6,-0.76745,0.00021,10.89641]
[1778853946375,41.49,78899.93,254.6,-0.76695,0.00021,10.90954]
[1778853947144,41.49,78899.93,254.6,-0.76695,0.00021,10.90954]
[1778853947197,41.49,78899.93,254.6,-0.76695,0.00021,10.90954]
[1778853947593,41.49,78903.43,254.6,-0.76624,0.00021,10.92859]
[1778853947985,41.49,78903.43,254.6,-0.76624,0.00021,10.92859]
[1778853948393,41.49,78901.48,254.6,-0.76665,0.00021,10.9176]
[1778853948976,41.49,78901.48,254.6,-0.76665,0.00021,10.9176]
[1778853949793,41.49,78901.48,254.6,-0.76665,0.00021,10.9176]
[1778853949837,41.49,78900.22,254.6,-0.76692,0.00021,10.91042]
[1778853950490,41.48,78896.26,254.6,-0.76775,0.00021,10.88824]
[1778853951633,41.48,78896.26,254.6,-0.76775,0.00021,10.88824]
[1778853951743,41.48,78896.26,254.6,-0.76775,0.00021,10.88824]
[1778853952421,41.48,78900.55,254.6,-0.76688,0.00021,10.9115]
[1778853953428,41.48,78904.22,254.6,-0.76613,0.00021,10.93149]
[1778853954239,41.48,78904.22,254.6,-0.76613,0.00021,10.93149]
[1778853954412,41.48,78904.22,254.6,-0.76613,0.00021,10.93149]
[1778853954441,41.48,78901.54,254.6,-0.76669,0.00021,10.91659]
[1778853955272,41.48,78901.54,254.6,-0.76669,0.00021,10.91659]
[1778853955574,41.48,78887.38,254.6,-0.76962,0.00021,10.838]
[1778853956480,41.48,78887.38,254.6,-0.76962,0.00021,10.838]
[1778853956550,41.48,78879.94,254.6,-0.77116,0.0002,10.79644]
[1778853956935,41.48,78879.94,254.6,-0.77116,0.0002,10.79644]
[1778853957766,41.48,78879.94,254.6,-0.77116,0.0002,10.79644]
[1778853957874,41.47,78885.56,254.6,-0.77002,0.00021,10.82744]
[1778853958291,41.47,78885.56,254.6,-0.77002,0.00021,10.82744]
[1778853958314,41.47,78885.56,254.6,-0.77002,0.00021,10.82744]
[1778853958512,41.47,78885.56,254.6,-0.77002,0.00021,10.82744]
[1778853958575,41.47,78895.21,254.6,-0.76803,0.00021,10.88073]
[1778853959476,41.47,78899.92,254.6,-0.76707,0.00021,10.90665]
[1778853960840,41.47,78899.92,254.6,-0.76707,0.00021,10.90665]
[1778853960854,41.47,78899.92,254.6,-0.76707,0.00021,10.90665]
[1778853960484,41.47,78902.96,254.6,-0.76644,0.00021,10.92329]
[1778853961490,41.47,78899.33,254.6,-0.7672,0.00021,10.90304]
[1778853962497,41.47,78897.85,254.6,-0.76752,0.00021,10.89466]
[1778853963513,41.47,78897.85,254.6,-0.76752,0.00021,10.89466]
[1778853963672,41.47,78897.85,254.6,-0.76752,0.00021,10.89466]
[1778853963739,41.47,78897.85,254.6,-0.76752,0.00021,10.89466]
[1778853963754,41.47,78900.94,254.6,-0.76688,0.00021,10.91151]
[1778853964605,41.47,78907.63,254.6,-0.76551,0.00021,10.94812]
[1778853964981,41.47,78907.63,254.6,-0.76551,0.00021,10.94812]
[1778853965247,41.47,78907.63,254.6,-0.76551,0.00021,10.94812]
[1778853965449,41.47,78907.63,254.6,-0.76551,0.00021,10.94812]
[1778853965552,41.47,78907.63,254.6,-0.76551,0.00021,10.94812]
[1778853965841,41.46,78898.05,254.6,-0.7675,0.00021,10.89508]
[1778853966170,41.46,78898.05,254.6,-0.7675,0.00021,10.89508]
[1778853966532,41.46,78885.84,254.6,-0.77003,0.00021,10.82719]
[1778853967539,41.46,78877.49,254.6,-0.77175,0.0002,10.78054]
[1778853968547,41.46,78872.74,254.6,-0.77273,0.0002,10.75377]
[1778853969508,41.46,78872.74,254.6,-0.77273,0.0002,10.75377]
[1778853969845,41.46,78872.74,254.6,-0.77273,0.0002,10.75377]
[1778853969861,41.46,78871.43,254.6,-0.77301,0.0002,10.7462]
[1778853970406,41.46,78871.43,254.6,-0.77301,0.0002,10.7462]
[1778853970717,41.46,78871.43,254.6,-0.77301,0.0002,10.7462]
[1778853970742,41.46,78871.43,254.6,-0.77301,0.0002,10.7462]
[1778853970803,41.46,78871.43,254.6,-0.77301,0.0002,10.7462]
[1778853970810,41.44,78861.81,254.6,-0.77506,0.0002,10.68982]
[1778853971207,41.44,78861.81,254.6,-0.77506,0.0002,10.68982]
[1778853971885,41.44,78853.54,254.6,-0.77674,0.0002,10.64322]
[1778853972023,41.44,78853.54,254.6,-0.77674,0.0002,10.64322]
[1778853972574,41.44,78858.54,254.6,-0.77574,0.0002,10.67115]
[1778853973581,41.44,78863.68,254.6,-0.7747,0.0002,10.69979]
[1778853974589,41.43,78861.88,254.6,-0.77507,0.0002,10.6895]
[1778853976493,41.43,78861.45,254.6,-0.77517,0.0002,10.68689]
[1778853976606,41.43,78864.43,254.6,-0.77457,0.0002,10.7034]
[1778853977629,41.43,78869.93,254.6,-0.77346,0.0002,10.73395]
[1778853978086,41.43,78869.93,254.6,-0.77346,0.0002,10.73395]
[1778853978625,41.43,78878.96,254.6,-0.77162,0.0002,10.78409]
[1778853978997,41.43,78878.96,254.6,-0.77162,0.0002,10.78409]
[1778853979632,41.43,78880.67,254.6,-0.77128,0.0002,10.79342]
[1778853980639,41.43,78878.1,254.6,-0.77181,0.0002,10.77891]
[1778853981646,41.42,78879.46,254.6,-0.77154,0.0002,10.7863]
[1778853982653,41.42,78876.28,254.6,-0.7722,0.0002,10.76838]
[1778853983661,41.42,78877.88,254.6,-0.77188,0.0002,10.77713]
[1778853984667,41.42,78873.4,254.6,-0.7728,0.0002,10.75195]
[1778853985675,41.4,78867.27,254.6,-0.77415,0.0002,10.71502]
[1778853986511,41.4,78867.27,254.6,-0.77415,0.0002,10.71502]
[1778853986816,41.4,78867.27,254.6,-0.77415,0.0002,10.71502]
[1778853986858,41.39,78855.32,254.6,-0.77666,0.0002,10.6457]
[1778853987702,41.39,78853.91,254.6,-0.77695,0.0002,10.6375]
[1778853988712,41.38,78855.15,254.6,-0.77671,0.0002,10.64423]
[1778853989717,41.38,78859.12,254.6,-0.77592,0.0002,10.66629]
[1778853990724,41.38,78857.81,254.6,-0.77619,0.0002,10.65865]
[1778853991731,41.38,78853.67,254.6,-0.77715,0.0002,10.62718]
[1778853992669,41.38,78853.67,254.6,-0.77715,0.0002,10.62718]
[1778853992739,41.38,78850.21,254.6,-0.77786,0.0002,10.60744]
[1778853993168,41.38,78850.21,254.6,-0.77786,0.0002,10.60744]
[1778853993217,41.38,78850.21,254.6,-0.77786,0.0002,10.60744]
[1778853993894,41.38,78850.21,254.6,-0.77786,0.0002,10.60744]
[1778853993747,41.38,78845.15,254.6,-0.77889,0.0002,10.57866]
[1778853994584,41.38,78845.15,254.6,-0.77889,0.0002,10.57866]
[1778853994605,41.38,78845.15,254.6,-0.77889,0.0002,10.57866]
[1778853994910,41.38,78845.15,254.6,-0.77889,0.0002,10.57866]
[1778853994760,41.38,78840.49,254.6,-0.77983,0.0002,10.55225]
[1778853995570,41.38,78840.49,254.6,-0.77983,0.0002,10.55225]
[1778853995811,41.38,78840.49,254.6,-0.77983,0.0002,10.55225]
[1778853995852,41.38,78844.55,254.6,-0.77902,0.0002,10.57505]
[1778853996771,41.37,78845.99,254.6,-0.77873,0.0002,10.58301]
[1778853998158,41.37,78840.91,254.6,-0.77976,0.0002,10.55411]
[1778853998785,41.37,78835.55,254.6,-0.78085,0.0002,10.52348]
[1778853999793,41.37,78829.17,254.6,-0.78213,0.0002,10.48704]
[1778854000799,41.37,78822.64,254.6,-0.78344,0.0002,10.44971]
[1778854001806,41.37,78819.14,254.6,-0.78415,0.0002,10.42962]
[1778854003820,41.36,78812.96,254.6,-0.78539,0.0002,10.39398]
[1778854004827,41.36,78816.15,254.6,-0.78476,0.0002,10.41197]
[1778854005815,41.36,78816.15,254.6,-0.78476,0.0002,10.41197]
[1778854005838,41.36,78823.48,254.6,-0.78331,0.0002,10.4535]
[1778854006394,41.36,78823.48,254.6,-0.78331,0.0002,10.4535]
[1778854006843,41.36,78831.51,254.6,-0.78172,0.0002,10.49886]
[1778854007268,41.36,78831.51,254.6,-0.78172,0.0002,10.49886]
[1778854007349,41.36,78831.51,254.6,-0.78172,0.0002,10.49886]
[1778854007405,41.36,78831.51,254.6,-0.78172,0.0002,10.49886]
[1778854007850,41.36,78838.04,254.6,-0.78042,0.0002,10.53569]
[1778854009864,41.36,78842.24,254.6,-0.77959,0.0002,10.55908]
[1778854010871,41.36,78846.47,254.6,-0.77874,0.0002,10.58284]
[1778854012862,41.35,78846.78,254.6,-0.77868,0.0002,10.58452]
[1778854012885,41.35,78850.01,254.6,-0.77804,0.0002,10.60258]
[1778854013308,41.35,78850.01,254.6,-0.77804,0.0002,10.60258]
[1778854013892,41.35,78852.51,254.6,-0.77754,0.0002,10.61648]
[1778854015906,41.35,78856.61,254.6,-0.77672,0.0002,10.63928]
[1778854016913,41.35,78864.48,254.6,-0.77513,0.0002,10.68342]
[1778854017458,41.35,78864.48,254.6,-0.77513,0.0002,10.68342]
[1778854017924,41.35,78884.32,254.6,-0.77108,0.00021,10.79426]
[1778854018108,41.35,78884.32,254.6,-0.77108,0.00021,10.79426]
[1778854018464,41.35,78884.32,254.6,-0.77108,0.00021,10.79426]
[1778854018953,41.35,78888.12,254.6,-0.7703,0.00021,10.81536]
[1778854019150,41.35,78888.12,254.6,-0.7703,0.00021,10.81536]
[1778854019420,41.35,78888.12,254.6,-0.7703,0.00021,10.81536]
[1778854019513,41.35,78888.12,254.6,-0.7703,0.00021,10.81536]
[1778854019946,41.35,78880.62,254.6,-0.77185,0.00021,10.77335]
[1778854020860,41.35,78880.62,254.6,-0.77185,0.00021,10.77335]
[1778854020954,41.35,78882.51,254.6,-0.77146,0.00021,10.78374]
[1778854021167,41.35,78882.51,254.6,-0.77146,0.00021,10.78374]
[1778854022139,41.34,78882.51,254.6,-0.77147,0.00021,10.78357]
[1778854022992,41.34,78879.34,254.6,-0.77213,0.00021,10.7657]
[1778854024156,41.34,78878.77,254.6,-0.77225,0.0002,10.76234]
[1778854024667,41.34,78878.77,254.6,-0.77225,0.0002,10.76234]
[1778854025007,41.34,78885.01,254.6,-0.77097,0.00021,10.79702]
[1778854026014,41.34,78887.93,254.6,-0.77038,0.00021,10.81325]
[1778854027624,41.34,78887.93,254.6,-0.77038,0.00021,10.81325]
[1778854028642,41.34,78888.57,254.6,-0.77025,0.00021,10.81665]
[1778854028677,41.34,78888.57,254.6,-0.77025,0.00021,10.81665]
[1778854028734,41.34,78889.8,254.6,-0.77,0.00021,10.8234]
[1778854029038,41.34,78892.54,254.6,-0.76943,0.00021,10.83864]
[1778854030043,41.34,78895.05,254.6,-0.76892,0.00021,10.85248]
[1778854031050,41.34,78897.21,254.6,-0.76848,0.00021,10.86435]
[1778854033064,41.34,78898.67,254.6,-0.76819,0.00021,10.87216]
[1778854034071,41.33,78894.92,254.6,-0.76897,0.00021,10.8512]
[1778854035668,41.33,78898.41,254.6,-0.76826,0.00021,10.87028]
[1778854036383,41.33,78898.41,254.6,-0.76826,0.00021,10.87028]
[1778854037092,41.33,78908.86,254.6,-0.7661,0.00021,10.92796]
[1778854038099,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039125,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039146,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039218,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039316,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039408,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039602,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039852,41.33,78913.28,254.6,-0.76518,0.00021,10.9522]
[1778854039902,41.33,78915.19,254.6,-0.7648,0.00021,10.96237]
[1778854041024,41.33,78921.71,254.6,-0.76344,0.00021,10.9982]
[1778854041343,41.33,78921.71,254.6,-0.76344,0.00021,10.9982]
[1778854041444,41.33,78917.89,254.6,-0.76424,0.00021,10.97701]
[1778854042128,41.33,78914.97,254.6,-0.76485,0.00021,10.96093]
[1778854044179,41.32,78915.86,254.6,-0.76468,0.00021,10.96552]
[1778854044272,41.32,78918.42,254.6,-0.76415,0.00021,10.97946]
[1778854045149,41.32,78925.03,254.6,-0.76277,0.00021,11.01578]
[1778854046709,41.32,78929.09,254.6,-0.76193,0.00021,11.03766]
[1778854047163,41.32,78925.06,254.6,-0.76277,0.00021,11.01556]
[1778854048319,41.32,78925.06,254.6,-0.76277,0.00021,11.01556]
[1778854048377,41.32,78925.06,254.6,-0.76277,0.00021,11.01556]
[1778854048551,41.32,78925.06,254.6,-0.76277,0.00021,11.01556]
[1778854048929,41.32,78925.06,254.6,-0.76277,0.00021,11.01556]
[1778854049024,41.32,78927.81,254.6,-0.76221,0.00021,11.03021]
[1778854049232,41.32,78927.81,254.6,-0.76221,0.00021,11.03021]
[1778854049269,41.32,78937.15,254.6,-0.76025,0.00021,11.08127]
[1778854050923,41.32,78937.15,254.6,-0.76025,0.00021,11.08127]
[1778854050957,41.32,78939.43,254.6,-0.75977,0.00021,11.09364]
[1778854051139,41.32,78939.43,254.6,-0.75977,0.00021,11.09364]
[1778854051162,41.32,78939.43,254.6,-0.75977,0.00021,11.09364]
[1778854051217,41.32,78939.43,254.6,-0.75977,0.00021,11.09364]
[1778854051317,41.31,78928.92,254.6,-0.7621,0.00021,11.02808]
[1778854052317,41.31,78924.31,254.6,-0.76308,0.00021,11.00257]
[1778854053426,41.31,78924.31,254.6,-0.76308,0.00021,11.00257]
[1778854053561,41.31,78924.31,254.6,-0.76308,0.00021,11.00257]
[1778854053676,41.31,78924.31,254.6,-0.76308,0.00021,11.00257]
[1778854053767,41.31,78929.12,254.6,-0.76208,0.00021,11.02876]
[1778854054353,41.31,78929.12,254.6,-0.76208,0.00021,11.02876]
[1778854054991,41.31,78929.12,254.6,-0.76208,0.00021,11.02876]
[1778854054444,41.31,78923.34,254.6,-0.7633,0.00021,10.99682]
[1778854055994,41.31,78923.34,254.6,-0.7633,0.00021,10.99682]
[1778854055984,41.31,78910.86,254.6,-0.76591,0.00021,10.92788]
[1778854056226,41.31,78908.35,254.6,-0.76644,0.00021,10.91401]
[1778854057280,41.31,78908.35,254.6,-0.76644,0.00021,10.91401]
[1778854057998,41.31,78908.35,254.6,-0.76644,0.00021,10.91401]
[1778854057317,41.31,78914.4,254.6,-0.76519,0.00021,10.947]
[1778854058605,41.3,78918.04,254.6,-0.76444,0.00021,10.96692]
[1778854059306,41.3,78918.04,254.6,-0.76444,0.00021,10.96692]
[1778854059339,41.3,78919.2,254.6,-0.7642,0.00021,10.97314]
[1778854060254,41.3,78921.15,254.6,-0.7638,0.00021,10.98371]
[1778854061741,41.3,78919.18,254.6,-0.76422,0.00021,10.97268]
[1778854063275,41.3,78918.0,254.6,-0.76448,0.00021,10.96585]
[1778854064242,41.3,78918.0,254.6,-0.76448,0.00021,10.96585]
[1778854064282,41.3,78916.58,254.6,-0.76478,0.00021,10.95786]
[1778854066296,41.3,78915.14,254.6,-0.76509,0.00021,10.94961]
[1778854068245,41.29,78915.96,254.6,-0.76493,0.00021,10.95399]
[1778854068979,41.29,78908.76,254.6,-0.76644,0.00021,10.91407]
[1778854069094,41.29,78908.76,254.6,-0.76644,0.00021,10.91407]
[1778854069423,41.29,78900.38,254.6,-0.76818,0.00021,10.86743]
[1778854070324,41.29,78897.27,254.6,-0.76884,0.00021,10.84988]
[1778854071523,41.29,78897.27,254.6,-0.76884,0.00021,10.84988]
[1778854071775,41.29,78899.46,254.6,-0.76839,0.00021,10.8618]
[1778854072311,41.29,78899.46,254.6,-0.76839,0.00021,10.8618]
[1778854072338,41.29,78903.61,254.6,-0.76754,0.00021,10.88467]
[1778854074691,41.29,78902.59,254.6,-0.76776,0.00021,10.87883]
[1778854074736,41.28,78901.14,254.6,-0.76807,0.00021,10.87061]
[1778854075359,41.28,78899.27,254.6,-0.76846,0.00021,10.86006]
[1778854077373,41.28,78901.8,254.6,-0.76795,0.00021,10.8737]
[1778854078389,41.28,78901.8,254.6,-0.76795,0.00021,10.8737]
[1778854078417,41.28,78907.69,254.6,-0.76673,0.00021,10.90618]
[1778854079098,41.28,78907.69,254.6,-0.76673,0.00021,10.90618]
[1778854079631,41.28,78907.69,254.6,-0.76673,0.00021,10.90618]
[1778854079679,41.28,78902.52,254.6,-0.76781,0.00021,10.87743]
[1778854080433,41.28,78902.52,254.6,-0.76781,0.00021,10.87743]
[1778854080578,41.28,78904.43,254.6,-0.76742,0.00021,10.88802]
[1778854081881,41.28,78904.43,254.6,-0.76742,0.00021,10.88802]
[1778854082694,41.28,78904.05,254.6,-0.76751,0.00021,10.88557]
[1778854082987,41.28,78915.09,254.6,-0.76521,0.00021,10.94658]
[1778854083366,41.28,78915.09,254.6,-0.76521,0.00021,10.94658]
[1778854083929,41.27,78924.51,254.6,-0.76325,0.00021,10.99833]
[1778854084429,41.27,78927.32,254.6,-0.76266,0.00021,11.01358]
[1778854085432,41.27,78927.32,254.6,-0.76266,0.00021,11.01358]
[1778854085527,41.27,78927.32,254.6,-0.76266,0.00021,11.01358]
[1778854085553,41.27,78929.95,254.6,-0.76212,0.00021,11.02781]
[1778854086582,41.27,78929.95,254.6,-0.76212,0.00021,11.02781]
[1778854086598,41.27,78929.95,254.6,-0.76212,0.00021,11.02781]
[1778854086671,41.27,78934.52,254.6,-0.76117,0.00021,11.05263]
[1778854087438,41.27,78934.52,254.6,-0.76117,0.00021,11.05263]
[1778854087454,41.27,78947.5,254.6,-0.75842,0.00021,11.12343]
[1778854088461,41.27,78951.92,254.6,-0.75749,0.00021,11.14734]
[1778854089227,41.27,78951.92,254.6,-0.75749,0.00021,11.14734]
[1778854089373,41.27,78951.92,254.6,-0.75749,0.00021,11.14734]
[1778854089468,41.27,78956.35,254.6,-0.75655,0.00021,11.17123]
[1778854090390,41.27,78956.35,254.6,-0.75655,0.00021,11.17123]
[1778854090483,41.27,78958.92,254.6,-0.75601,0.00021,11.18498]
[1778854091249,41.27,78958.92,254.6,-0.75601,0.00021,11.18498]
[1778854091433,41.27,78958.92,254.6,-0.75601,0.00021,11.18498]
[1778854091523,41.27,78958.92,254.6,-0.75601,0.00021,11.18498]
[1778854091593,41.27,78958.92,254.6,-0.75601,0.00021,11.18498]
[1778854091620,41.27,78959.51,254.6,-0.75589,0.00021,11.18799]
[1778854093174,41.26,78960.51,254.6,-0.75569,0.00021,11.19321]
[1778854093477,41.26,78960.51,254.6,-0.75569,0.00021,11.19321]
[1778854093499,41.25,78958.14,254.6,-0.75627,0.00021,11.17848]
[1778854094506,41.25,78955.69,254.6,-0.7568,0.00021,11.16502]
[1778854095513,41.25,78954.35,254.6,-0.75709,0.00021,11.15759]
[1778854098538,41.25,78959.1,254.6,-0.75609,0.00021,11.18304]
[1778854099545,41.24,78963.08,254.6,-0.75526,0.00021,11.20426]
[1778854100922,41.24,78961.31,254.6,-0.75564,0.00021,11.19448]
[1778854101476,41.24,78961.31,254.6,-0.75564,0.00021,11.19448]
[1778854101564,41.24,78950.63,254.6,-0.75792,0.00021,11.13654]
[1778854102809,41.24,78950.63,254.6,-0.75792,0.00021,11.13654]
[1778854102895,41.24,78954.88,254.6,-0.75703,0.00021,11.15922]
[1778854103579,41.24,78963.4,254.6,-0.75522,0.00021,11.20523]
[1778854104585,41.24,78958.51,254.6,-0.75627,0.00021,11.17856]
[1778854105449,41.24,78958.51,254.6,-0.75627,0.00021,11.17856]
[1778854105592,41.23,78956.85,254.6,-0.75663,0.00021,11.16939]
[1778854106599,41.23,78958.5,254.6,-0.75629,0.00021,11.17818]
[1778854107606,41.23,78964.4,254.6,-0.75503,0.00021,11.20995]
[1778854108617,41.23,78961.41,254.6,-0.75568,0.00021,11.19357]
[1778854109622,41.23,78958.8,254.6,-0.75624,0.00021,11.17925]
[1778854110630,41.23,78957.05,254.6,-0.75662,0.00021,11.16959]
[1778854111636,41.23,78953.19,254.6,-0.75756,0.00021,11.14067]
[1778854112643,41.23,78956.83,254.6,-0.75679,0.00021,11.16031]
[1778854113650,41.22,78950.98,254.6,-0.75804,0.00021,11.12837]
[1778854114657,41.22,78953.63,254.6,-0.75748,0.00021,11.14267]
[1778854115664,41.22,78957.84,254.6,-0.75659,0.00021,11.16541]
[1778854117067,41.22,78963.45,254.6,-0.7554,0.00021,11.19565]
[1778854117991,41.22,78963.45,254.6,-0.7554,0.00021,11.19565]
[1778854118024,41.22,78968.64,254.6,-0.75429,0.00021,11.22362]
[1778854118852,41.22,78977.57,254.6,-0.75238,0.00022,11.27159]
[1778854119438,41.22,78977.57,254.6,-0.75238,0.00022,11.27159]
[1778854123721,41.21,78976.49,254.6,-0.75264,0.00022,11.26492]
[1778854124728,41.21,78971.49,254.6,-0.75372,0.00021,11.23782]
[1778854125735,41.21,78973.35,254.6,-0.75333,0.00021,11.2477]
[1778854126742,41.21,78967.71,254.6,-0.75455,0.00021,11.21712]
[1778854127689,41.21,78967.71,254.6,-0.75455,0.00021,11.21712]
[1778854127749,41.21,78964.54,254.6,-0.75523,0.00021,11.19986]
[1778854132047,41.2,78964.08,254.6,-0.75535,0.00021,11.19678]
[1778854132121,41.2,78965.69,254.6,-0.75502,0.00021,11.20529]
[1778854132784,41.2,78971.63,254.6,-0.75375,0.00021,11.23727]
[1778854133791,41.2,78973.67,254.6,-0.75332,0.00021,11.24812]
[1778854134798,41.2,78980.64,254.6,-0.75182,0.00022,11.28545]
[1778854136094,41.2,78980.64,254.6,-0.75182,0.00022,11.28545]
[1778854135806,41.2,78983.67,254.6,-0.75118,0.00022,11.30151]
[1778854136694,41.2,78983.67,254.6,-0.75118,0.00022,11.30151]
[1778854136813,41.2,78989.31,254.6,-0.74997,0.00022,11.33149]
[1778854137820,41.2,78992.16,254.6,-0.74936,0.00022,11.34656]
[1778854139834,41.19,78990.62,254.6,-0.7497,0.00022,11.338]
[1778854140868,41.19,78990.62,254.6,-0.7497,0.00022,11.338]
[1778854140892,41.19,78989.37,254.6,-0.74998,0.00022,11.33116]
[1778854142618,41.19,78989.99,254.6,-0.74985,0.00022,11.33432]
[1778854142680,41.19,78989.99,254.6,-0.74985,0.00022,11.33432]
[1778854142789,41.19,78989.99,254.6,-0.74985,0.00022,11.33432]
[1778854142874,41.19,79007.31,254.6,-0.7461,0.00022,11.42631]
[1778854144094,41.19,79007.31,254.6,-0.7461,0.00022,11.42631]
[1778854144121,41.19,79017.13,254.6,-0.74396,0.00022,11.47802]
[1778854144869,41.19,79015.87,254.6,-0.74424,0.00022,11.47125]
[1778854145876,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854146816,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854146854,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854146906,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854147017,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854147112,41.19,79014.45,254.6,-0.74456,0.00022,11.46364]
[1778854147059,41.18,79016.81,254.6,-0.74404,0.00022,11.47597]
[1778854147890,41.18,79015.22,254.6,-0.7444,0.00022,11.46738]
[1778854150107,41.18,79016.6,254.6,-0.74412,0.00022,11.47425]
[1778854150911,41.18,79019.3,254.6,-0.74353,0.00022,11.48835]
[1778854151920,41.18,79023.7,254.6,-0.74257,0.00022,11.51134]
[1778854152221,41.18,79023.7,254.6,-0.74257,0.00022,11.51134]
[1778854152329,41.18,79023.7,254.6,-0.74257,0.00022,11.51134]
[1778854152926,41.18,79033.84,254.6,-0.74034,0.00022,11.56434]
[1778854153545,41.18,79033.84,254.6,-0.74034,0.00022,11.56434]
[1778854153678,41.18,79033.84,254.6,-0.74034,0.00022,11.56434]
[1778854153853,41.18,79033.84,254.6,-0.74034,0.00022,11.56434]
[1778854153940,41.18,79033.84,254.6,-0.74034,0.00022,11.56434]
[1778854153995,41.18,79042.2,254.6,-0.7385,0.00022,11.60773]
[1778854154344,41.18,79042.2,254.6,-0.7385,0.00022,11.60773]
[1778854154694,41.18,79042.2,254.6,-0.7385,0.00022,11.60773]
[1778854155035,41.18,79042.2,254.6,-0.7385,0.00022,11.60773]
[1778854155076,41.17,79053.32,254.6,-0.73607,0.00022,11.66442]
[1778854155952,41.16,79052.15,254.6,-0.73639,0.00022,11.65695]
[1778854156959,41.14,79059.95,254.6,-0.73471,0.00022,11.69581]
[1778854157510,41.14,79059.95,254.6,-0.73471,0.00022,11.69581]
[1778854158161,41.14,79080.36,254.6,-0.73019,0.00023,11.79907]
[1778854158343,41.14,79080.36,254.6,-0.73019,0.00023,11.79907]
[1778854158974,41.12,79080.73,254.6,-0.73016,0.00023,11.7997]
[1778854159399,41.12,79080.73,254.6,-0.73016,0.00023,11.7997]
[1778854159981,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160197,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160209,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160351,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160405,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160520,41.12,79084.51,254.6,-0.72934,0.00023,11.81825]
[1778854160988,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854161191,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854161213,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854161343,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854161429,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854162072,41.11,79101.05,254.6,-0.72563,0.00023,11.90083]
[1778854162148,41.1,79104.33,254.6,-0.72496,0.00023,11.9157]
[1778854162232,41.1,79104.33,254.6,-0.72496,0.00023,11.9157]
[1778854162493,41.1,79104.33,254.6,-0.72496,0.00023,11.9157]
[1778854163261,41.08,79105.07,254.6,-0.72487,0.00023,11.91772]
[1778854163874,41.08,79105.07,254.6,-0.72487,0.00023,11.91772]
[1778854164194,41.07,79087.52,254.6,-0.72893,0.00023,11.82762]
[1778854165021,41.06,79067.67,254.6,-0.73341,0.00022,11.72607]
[1778854165268,41.06,79067.67,254.6,-0.73341,0.00022,11.72607]
[1778854166028,41.06,79068.58,254.6,-0.73321,0.00022,11.73053]
[1778854167043,41.06,79073.8,254.6,-0.73205,0.00022,11.75715]
[1778854168155,41.06,79073.8,254.6,-0.73205,0.00022,11.75715]
[1778854168160,41.06,79086.34,254.6,-0.72923,0.00023,11.82087]
[1778854169056,41.06,79092.47,254.6,-0.72785,0.00023,11.85177]
[1778854170116,41.06,79092.47,254.6,-0.72785,0.00023,11.85177]
[1778854170158,41.05,79089.52,254.6,-0.72856,0.00023,11.83584]
[1778854171079,41.05,79096.45,254.6,-0.72709,0.00023,11.86314]
[1778854171437,41.05,79096.45,254.6,-0.72709,0.00023,11.86314]
[1778854171702,41.05,79096.45,254.6,-0.72709,0.00023,11.86314]
[1778854172086,41.05,79101.86,254.6,-0.72587,0.00023,11.89025]
[1778854173102,41.04,79120.04,254.6,-0.72173,0.00023,11.98086]
[1778854174101,41.04,79141.03,254.6,-0.71694,0.00023,12.08328]
[1778854175109,41.03,79148.03,254.6,-0.71537,0.00023,12.11652]
[1778854176116,41.01,79153.12,254.6,-0.71425,0.00023,12.13988]
[1778854176714,41.01,79153.12,254.6,-0.71425,0.00023,12.13988]
[1778854178853,41.0,79155.4,254.6,-0.71378,0.00023,12.14982]
[1778854179137,40.99,79161.16,254.6,-0.71252,0.00023,12.17604]
[1778854179794,40.99,79161.16,254.6,-0.71252,0.00023,12.17604]
[1778854179855,40.99,79161.16,254.6,-0.71252,0.00023,12.17604]
[1778854180145,40.99,79158.63,254.6,-0.71311,0.00023,12.16374]
[1778854180216,40.99,79158.63,254.6,-0.71311,0.00023,12.16374]
[1778854181152,40.97,79149.4,254.6,-0.71533,0.00023,12.11751]
[1778854181478,40.97,79149.4,254.6,-0.71533,0.00023,12.11751]
[1778854182159,40.95,79126.27,254.6,-0.72075,0.00023,12.0022]
[1778854183166,40.94,79123.86,254.6,-0.72137,0.00023,11.98892]
[1778854183863,40.94,79123.86,254.6,-0.72137,0.00023,11.98892]
[1778854184150,40.94,79123.86,254.6,-0.72137,0.00023,11.98892]
[1778854184173,40.93,79115.3,254.6,-0.72339,0.00023,11.94509]
[1778854184774,40.93,79115.3,254.6,-0.72339,0.00023,11.94509]
[1778854184869,40.93,79115.3,254.6,-0.72339,0.00023,11.94509]
[1778854185137,40.93,79115.3,254.6,-0.72339,0.00023,11.94509]
[1778854185182,40.93,79102.39,254.6,-0.72635,0.00023,11.88011]
[1778854185995,40.93,79102.39,254.6,-0.72635,0.00023,11.88011]
[1778854186189,40.91,79094.17,254.6,-0.72829,0.00023,11.83692]
[1778854187196,40.91,79095.79,254.6,-0.72793,0.00023,11.84502]
[1778854190217,40.91,79094.06,254.6,-0.72834,0.00023,11.83591]
[1778854191226,40.91,79092.24,254.6,-0.72876,0.00023,11.82655]
[1778854194245,40.9,79090.26,254.6,-0.72922,0.00023,11.81608]
[1778854198146,40.9,79090.97,254.6,-0.72908,0.00023,11.81933]
[1778854198173,40.9,79090.9,254.6,-0.72911,0.00023,11.81862]
[1778854198294,40.9,79090.9,254.6,-0.72911,0.00023,11.81862]
[1778854198477,40.9,79086.13,254.6,-0.73019,0.00023,11.79431]
[1778854199281,40.88,79074.27,254.6,-0.73295,0.00023,11.73172]
[1778854201093,40.88,79074.27,254.6,-0.73295,0.00023,11.73172]
[1778854201175,40.88,79078.97,254.6,-0.7319,0.00023,11.75565]
[1778854201478,40.88,79078.97,254.6,-0.7319,0.00023,11.75565]
[1778854201511,40.88,79078.97,254.6,-0.7319,0.00023,11.75565]
[1778854201643,40.88,79092.95,254.6,-0.72874,0.00023,11.8271]
[1778854202309,40.88,79101.31,254.6,-0.72683,0.00023,11.86954]
[1778854203315,40.88,79117.68,254.6,-0.72309,0.00023,11.95183]
[1778854204321,40.88,79120.04,254.6,-0.72255,0.00023,11.96362]
[1778854205813,40.88,79120.04,254.6,-0.72255,0.00023,11.96362]
[1778854206002,40.88,79120.04,254.6,-0.72255,0.00023,11.96362]
[1778854206105,40.88,79114.7,254.6,-0.72379,0.00023,11.93661]
[1778854206922,40.88,79114.7,254.6,-0.72379,0.00023,11.93661]
[1778854207343,40.88,79123.39,254.6,-0.72179,0.00023,11.97996]
[1778854208350,40.88,79128.19,254.6,-0.72069,0.00023,12.00383]
[1778854209602,40.87,79132.04,254.6,-0.71982,0.00023,12.02258]
[1778854210751,40.87,79132.04,254.6,-0.71982,0.00023,12.02258]
[1778854210764,40.87,79133.64,254.6,-0.71949,0.00023,12.02973]
[1778854211376,40.87,79130.17,254.6,-0.72029,0.00023,12.01255]
[1778854213395,40.85,79125.2,254.6,-0.7215,0.00023,11.98649]
[1778854215410,40.84,79122.92,254.6,-0.72206,0.00023,11.97427]
[1778854216419,40.84,79130.73,254.6,-0.72028,0.00023,12.01282]
[1778854217423,40.84,79133.81,254.6,-0.71957,0.00023,12.02806]
[1778854218430,40.84,79131.87,254.6,-0.72002,0.00023,12.01839]
[1778854219692,40.84,79131.87,254.6,-0.72002,0.00023,12.01839]
[1778854219717,40.83,79129.03,254.6,-0.72072,0.00023,12.00331]
[1778854220444,40.83,79137.93,254.6,-0.71866,0.00023,12.04739]
[1778854221595,40.83,79137.93,254.6,-0.71866,0.00023,12.04739]
[1778854221673,40.83,79139.29,254.6,-0.71836,0.00023,12.05397]
[1778854223771,40.83,79138.87,254.6,-0.71846,0.00023,12.05181]
[1778854223834,40.83,79141.51,254.6,-0.71785,0.00023,12.06473]
[1778854224717,40.83,79141.51,254.6,-0.71785,0.00023,12.06473]
[1778854225052,40.83,79149.08,254.6,-0.7161,0.00023,12.10178]
[1778854227198,40.83,79148.34,254.6,-0.71628,0.00023,12.09802]
[1778854227250,40.82,79145.42,254.6,-0.71696,0.00023,12.08356]
[1778854227495,40.82,79143.88,254.6,-0.71733,0.00023,12.07587]
[1778854229009,40.82,79142.29,254.6,-0.7177,0.00023,12.06793]
[1778854231266,40.82,79142.01,254.6,-0.71777,0.00023,12.06644]
[1778854231874,40.82,79135.56,254.6,-0.71937,0.00023,12.02681]
[1778854232746,40.81,79128.77,254.6,-0.72097,0.00023,11.99235]
[1778854234430,40.81,79128.08,254.6,-0.72114,0.00023,11.98885]
[1778854234543,40.81,79135.19,254.6,-0.7195,0.00023,12.02411]
[1778854235951,40.81,79135.19,254.6,-0.7195,0.00023,12.02411]
[1778854235980,40.81,79141.93,254.6,-0.71794,0.00023,12.05733]
[1778854236395,40.81,79141.93,254.6,-0.71794,0.00023,12.05733]
[1778854236557,40.81,79138.2,254.6,-0.7188,0.00023,12.03892]
[1778854237564,40.79,79125.77,254.6,-0.72177,0.00023,11.97529]
[1778854239312,40.79,79125.77,254.6,-0.72177,0.00023,11.97529]
[1778854238573,40.78,79118.47,254.6,-0.72351,0.00023,11.93753]
[1778854241888,40.78,79118.44,254.6,-0.72352,0.00023,11.93721]
[1778854242385,40.78,79118.48,254.6,-0.72352,0.00023,11.93733]
[1778854242422,40.78,79118.48,254.6,-0.72352,0.00023,11.93733]
[1778854242600,40.77,79115.01,254.6,-0.72436,0.00023,11.91901]
[1778854243607,40.77,79111.43,254.6,-0.72518,0.00023,11.9009]
[1778854244614,40.76,79108.22,254.6,-0.72594,0.00023,11.88417]
[1778854245621,40.76,79109.71,254.6,-0.72563,0.00023,11.89096]
[1778854246628,40.75,79114.31,254.6,-0.72461,0.00023,11.91338]
[1778854247835,40.75,79114.31,254.6,-0.72461,0.00023,11.91338]
[1778854251663,40.74,79118.19,254.6,-0.72375,0.00023,11.9324]
[1778854253677,40.74,79119.86,254.6,-0.72337,0.00023,11.94056]
[1778854254684,40.74,79116.89,254.6,-0.72406,0.00023,11.92551]
[1778854256698,40.74,79114.84,254.6,-0.72454,0.00023,11.91498]
[1778854260193,40.74,79113.7,254.6,-0.72481,0.00023,11.90904]
[1778854260254,40.74,79107.3,254.6,-0.72629,0.00023,11.8766]
[1778854260726,40.74,79103.04,254.6,-0.72727,0.00023,11.85488]
[1778854261887,40.74,79097.26,254.6,-0.72859,0.00023,11.82537]
[1778854262467,40.74,79097.26,254.6,-0.72859,0.00023,11.82537]
[1778854262740,40.73,79089.25,254.6,-0.73042,0.00023,11.78431]
[1778854263494,40.73,79089.25,254.6,-0.73042,0.00023,11.78431]
[1778854263592,40.73,79089.25,254.6,-0.73042,0.00023,11.78431]
[1778854263747,40.73,79093.89,254.6,-0.72936,0.00023,11.80803]
[1778854264796,40.73,79093.89,254.6,-0.72936,0.00023,11.80803]
[1778854265036,40.73,79093.89,254.6,-0.72936,0.00023,11.80803]
[1778854265199,40.73,79090.55,254.6,-0.73013,0.00023,11.79079]
[1778854265534,40.73,79090.55,254.6,-0.73013,0.00023,11.79079]
[1778854266221,40.73,79090.55,254.6,-0.73013,0.00023,11.79079]
[1778854266265,40.73,79080.49,254.6,-0.73242,0.00023,11.73892]
[1778854266769,40.73,79073.65,254.6,-0.73398,0.00023,11.70333]
[1778854267879,40.73,79073.65,254.6,-0.73398,0.00023,11.70333]
[1778854268065,40.73,79073.65,254.6,-0.73398,0.00023,11.70333]
[1778854268143,40.73,79069.3,254.6,-0.73497,0.00023,11.68056]
[1778854268784,40.71,79060.33,254.6,-0.73707,0.00022,11.63196]
[1778854269372,40.71,79060.33,254.6,-0.73707,0.00022,11.63196]
[1778854269791,40.71,79057.66,254.6,-0.73768,0.00022,11.61785]
[1778854270838,40.71,79057.66,254.6,-0.73768,0.00022,11.61785]
[1778854270914,40.71,79060.06,254.6,-0.73714,0.00022,11.63029]
[1778854271693,40.71,79060.06,254.6,-0.73714,0.00022,11.63029]
[1778854271808,40.71,79067.51,254.6,-0.73547,0.00023,11.66912]
[1778854272815,40.71,79070.16,254.6,-0.73488,0.00023,11.68278]
[1778854273822,40.71,79075.93,254.6,-0.73358,0.00023,11.71258]
[1778854274389,40.71,79075.93,254.6,-0.73358,0.00023,11.71258]
[1778854274794,40.71,79075.93,254.6,-0.73358,0.00023,11.71258]
[1778854274839,40.71,79075.65,254.6,-0.73365,0.00023,11.71104]
[1778854275846,40.7,79067.55,254.6,-0.73548,0.00023,11.66876]
[1778854276852,40.7,79071.0,254.6,-0.73471,0.00023,11.68658]
[1778854277859,40.7,79066.12,254.6,-0.73582,0.00023,11.66103]
[1778854278407,40.7,79066.12,254.6,-0.73582,0.00023,11.66103]
[1778854278866,40.7,79059.51,254.6,-0.73731,0.00022,11.62637]
[1778854280215,40.7,79059.51,254.6,-0.73731,0.00022,11.62637]
[1778854280322,40.7,79050.17,254.6,-0.73941,0.00022,11.57724]
[1778854280508,40.7,79050.17,254.6,-0.73941,0.00022,11.57724]
[1778854281332,40.7,79050.17,254.6,-0.73941,0.00022,11.57724]
[1778854281372,40.7,79035.68,254.6,-0.74265,0.00022,11.50049]
[1778854282136,40.7,79028.01,254.6,-0.74436,0.00022,11.45953]
[1778854282694,40.7,79028.01,254.6,-0.74436,0.00022,11.45953]
[1778854282901,40.7,79027.23,254.6,-0.74453,0.00022,11.45531]
[1778854284020,40.7,79035.17,254.6,-0.74277,0.00022,11.49754]
[1778854284915,40.7,79039.59,254.6,-0.74179,0.00022,11.52098]
[1778854285391,40.7,79039.59,254.6,-0.74179,0.00022,11.52098]
[1778854287041,40.7,79040.16,254.6,-0.74166,0.00022,11.52396]
[1778854287080,40.7,79036.23,254.6,-0.74255,0.00022,11.50292]
[1778854287590,40.7,79036.23,254.6,-0.74255,0.00022,11.50292]
[1778854288328,40.7,79036.23,254.6,-0.74255,0.00022,11.50292]
[1778854287939,40.69,79042.98,254.6,-0.74109,0.00022,11.53773]
[1778854288946,40.69,79043.62,254.6,-0.74095,0.00022,11.54098]
[1778854289572,40.69,79043.62,254.6,-0.74095,0.00022,11.54098]
[1778854290966,40.69,79046.99,254.6,-0.7402,0.00022,11.55868]
[1778854291576,40.69,79046.99,254.6,-0.7402,0.00022,11.55868]
[1778854292045,40.69,79046.99,254.6,-0.7402,0.00022,11.55868]
[1778854292097,40.69,79046.99,254.6,-0.7402,0.00022,11.55868]
[1778854292198,40.69,79048.46,254.6,-0.73997,0.00022,11.55865]
[1778854292778,40.69,79048.46,254.6,-0.73997,0.00022,11.55865]
[1778854294989,40.68,79051.88,254.6,-0.73922,0.00022,11.57644]
[1778854295997,40.68,79046.52,254.6,-0.74042,0.00022,11.54808]
[1778854297004,40.68,79039.22,254.6,-0.74206,0.00022,11.50938]
[1778854299018,40.68,79040.83,254.6,-0.74171,0.00022,11.51768]
[1778854300025,40.68,79043.74,254.6,-0.74106,0.00022,11.53306]
[1778854301032,40.68,79049.29,254.6,-0.73982,0.00022,11.56232]
[1778854301598,40.68,79049.29,254.6,-0.73982,0.00022,11.56232]
[1778854302039,40.68,79054.93,254.6,-0.73856,0.00022,11.59193]
[1778854302495,40.68,79054.93,254.6,-0.73856,0.00022,11.59193]
[1778854302648,40.68,79054.93,254.6,-0.73856,0.00022,11.59193]
[1778854303193,40.68,79054.93,254.6,-0.73856,0.00022,11.59193]
[1778854303294,40.68,79058.98,254.6,-0.73765,0.00022,11.61308]
[1778854303692,40.68,79058.98,254.6,-0.73765,0.00022,11.61308]
[1778854304107,40.68,79058.98,254.6,-0.73765,0.00022,11.61308]
[1778854304187,40.68,79062.25,254.6,-0.73693,0.00023,11.63008]
[1778854304669,40.68,79062.25,254.6,-0.73693,0.00023,11.63008]
[1778854305094,40.68,79062.25,254.6,-0.73693,0.00023,11.63008]
[1778854305160,40.68,79066.37,254.6,-0.736,0.00023,11.65146]
[1778854305677,40.68,79066.37,254.6,-0.736,0.00023,11.65146]
[1778854306095,40.68,79066.37,254.6,-0.736,0.00023,11.65146]
[1778854306193,40.67,79072.66,254.6,-0.73459,0.00023,11.68406]
[1778854307224,40.67,79072.66,254.6,-0.73459,0.00023,11.68406]
[1778854307280,40.67,79076.55,254.6,-0.73371,0.00023,11.70422]
[1778854308204,40.67,79076.55,254.6,-0.73371,0.00023,11.70422]
[1778854309090,40.67,79071.96,254.6,-0.73476,0.00023,11.68025]
[1778854311104,40.67,79074.21,254.6,-0.73425,0.00023,11.69188]
[1778854312111,40.67,79072.76,254.6,-0.73458,0.00023,11.6843]
[1778854315132,40.67,79077.88,254.6,-0.73343,0.00023,11.71076]
[1778854315729,40.67,79077.88,254.6,-0.73343,0.00023,11.71076]
[1778854316139,40.67,79080.63,254.6,-0.73281,0.00023,11.72494]
[1778854317366,40.67,79085.85,254.6,-0.73162,0.00023,11.75182]
[1778854317538,40.67,79085.85,254.6,-0.73162,0.00023,11.75182]
[1778854318256,40.67,79085.85,254.6,-0.73162,0.00023,11.75182]
[1778854318338,40.67,79085.85,254.6,-0.73162,0.00023,11.75182]
[1778854318415,40.67,79085.85,254.6,-0.73162,0.00023,11.75182]
[1778854318402,40.67,79097.92,254.6,-0.72887,0.00023,11.81377]
[1778854318994,40.67,79097.92,254.6,-0.72887,0.00023,11.81377]
[1778854319166,40.67,79096.96,254.6,-0.7291,0.00023,11.8087]
[1778854319934,40.67,79096.96,254.6,-0.7291,0.00023,11.8087]
[1778854320173,40.67,79095.12,254.6,-0.72953,0.00023,11.79912]
[1778854320640,40.67,79095.12,254.6,-0.72953,0.00023,11.79912]
[1778854320929,40.67,79095.12,254.6,-0.72953,0.00023,11.79912]
[1778854321158,40.67,79095.12,254.6,-0.72953,0.00023,11.79912]
[1778854321180,40.67,79097.83,254.6,-0.72891,0.00023,11.81299]
[1778854322187,40.66,79095.36,254.6,-0.72948,0.00023,11.80021]
[1778854323118,40.66,79095.36,254.6,-0.72948,0.00023,11.80021]
[1778854323199,40.66,79095.36,254.6,-0.72948,0.00023,11.80021]
[1778854323212,40.66,79095.36,254.6,-0.72948,0.00023,11.80021]
[1778854323256,40.66,79087.94,254.6,-0.73118,0.00023,11.76197]
[1778854323894,40.66,79087.94,254.6,-0.73118,0.00023,11.76197]
[1778854325208,40.66,79083.41,254.6,-0.73222,0.00023,11.73842]
[1778854326215,40.66,79080.64,254.6,-0.73285,0.00023,11.72401]
[1778854326630,40.66,79080.64,254.6,-0.73285,0.00023,11.72401]
[1778854327222,40.66,79077.7,254.6,-0.73352,0.00023,11.7087]
[1778854328229,40.66,79084.37,254.6,-0.73201,0.00023,11.74315]
[1778854329236,40.66,79085.9,254.6,-0.73166,0.00023,11.75098]
[1778854330243,40.66,79087.67,254.6,-0.73126,0.00023,11.76001]
[1778854331250,40.66,79085.78,254.6,-0.7317,0.00023,11.75016]
[1778854332257,40.66,79088.34,254.6,-0.73112,0.00023,11.76325]
[1778854332878,40.66,79088.34,254.6,-0.73112,0.00023,11.76325]
[1778854336285,40.65,79077.74,254.6,-0.73355,0.00023,11.70806]
[1778854336854,40.65,79077.74,254.6,-0.73355,0.00023,11.70806]
[1778854337289,40.65,79077.74,254.6,-0.73355,0.00023,11.70806]
[1778854337292,40.65,79064.23,254.6,-0.7366,0.00023,11.63764]
[1778854338284,40.65,79064.23,254.6,-0.7366,0.00023,11.63764]
[1778854338299,40.65,79058.82,254.6,-0.73782,0.00022,11.6092]
[1778854339306,40.65,79063.08,254.6,-0.73687,0.00023,11.63149]
[1778854342332,40.65,79066.73,254.6,-0.73606,0.00023,11.65017]
[1778854342539,40.65,79066.73,254.6,-0.73606,0.00023,11.65017]
[1778854343224,40.65,79066.73,254.6,-0.73606,0.00023,11.65017]
[1778854343339,40.65,79078.02,254.6,-0.73352,0.00023,11.70878]
[1778854343545,40.65,79078.02,254.6,-0.73352,0.00023,11.70878]
[1778854344088,40.65,79078.02,254.6,-0.73352,0.00023,11.70878]
[1778854344347,40.65,79086.01,254.6,-0.7317,0.00023,11.75006]
[1778854345353,40.65,79088.77,254.6,-0.73108,0.00023,11.76428]
[1778854346360,40.65,79097.18,254.6,-0.72916,0.00023,11.80738]
[1778854346560,40.65,79097.18,254.6,-0.72916,0.00023,11.80738]
[1778854347367,40.64,79106.03,254.6,-0.72714,0.00023,11.85243]
[1778854348374,40.64,79110.28,254.6,-0.72617,0.00023,11.874]
[1778854350388,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854350646,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854350783,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854350876,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854351144,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854351196,40.64,79112.23,254.6,-0.72573,0.00023,11.88377]
[1778854351395,40.64,79112.36,254.6,-0.7258,0.00023,11.87673]
[1778854355423,40.64,79113.82,254.6,-0.72547,0.00023,11.88387]
[1778854356172,40.64,79113.82,254.6,-0.72547,0.00023,11.88387]
[1778854356228,40.64,79113.82,254.6,-0.72547,0.00023,11.88387]
[1778854356430,40.64,79126.86,254.6,-0.72247,0.00023,11.94955]
[1778854357196,40.64,79126.86,254.6,-0.72247,0.00023,11.94955]
[1778854357208,40.64,79126.86,254.6,-0.72247,0.00023,11.94955]
[1778854357242,40.64,79126.86,254.6,-0.72247,0.00023,11.94955]
[1778854357437,40.64,79139.62,254.6,-0.71951,0.00023,12.01322]
[1778854358275,40.64,79139.62,254.6,-0.71951,0.00023,12.01322]
[1778854358448,40.64,79144.66,254.6,-0.71834,0.00023,12.03821]
[1778854358597,40.64,79144.66,254.6,-0.71834,0.00023,12.03821]
[1778854359455,40.64,79146.86,254.6,-0.71783,0.00023,12.04907]
[1778854360462,40.64,79150.87,254.6,-0.71689,0.00023,12.06883]
[1778854362476,40.64,79159.48,254.6,-0.71488,0.00023,12.11104]
[1778854362489,40.64,79159.48,254.6,-0.71488,0.00023,12.11104]
[1778854363483,40.64,79162.75,254.6,-0.71412,0.00023,12.12698]
[1778854364300,40.64,79162.75,254.6,-0.71412,0.00023,12.12698]
[1778854365312,40.64,79162.75,254.6,-0.71413,0.00023,12.12689]
[1778854365563,40.63,79167.54,254.6,-0.713,0.00024,12.1502]
[1778854365784,40.63,79167.54,254.6,-0.713,0.00024,12.1502]
[1778854365854,40.63,79167.54,254.6,-0.713,0.00024,12.1502]
[1778854365893,40.64,79184.72,254.6,-0.70895,0.00024,12.23323]
[1778854366795,40.64,79184.72,254.6,-0.70895,0.00024,12.23323]
[1778854366871,40.64,79184.72,254.6,-0.70895,0.00024,12.23323]
[1778854366932,40.64,79184.72,254.6,-0.70895,0.00024,12.23323]
[1778854366998,40.63,79186.85,254.6,-0.70845,0.00024,12.24336]
[1778854367608,40.63,79186.85,254.6,-0.70845,0.00024,12.24336]
[1778854368767,40.63,79187.34,254.6,-0.70834,0.00024,12.24559]
[1778854369765,40.63,79190.08,254.6,-0.7077,0.00024,12.25847]
[1778854370532,40.63,79188.5,254.6,-0.70808,0.00024,12.25092]
[1778854371764,40.63,79194.66,254.6,-0.70663,0.00024,12.28009]
[1778854372886,40.63,79194.66,254.6,-0.70663,0.00024,12.28009]
[1778854373560,40.63,79189.82,254.6,-0.70778,0.00024,12.25686]
[1778854374560,40.63,79191.53,254.6,-0.70739,0.00024,12.26489]
[1778854375567,40.62,79194.58,254.6,-0.70667,0.00024,12.27931]
[1778854376581,40.62,79194.58,254.6,-0.70667,0.00024,12.27931]
[1778854379711,40.62,79195.72,254.6,-0.70642,0.00024,12.28438]
[1778854380278,40.62,79195.72,254.6,-0.70642,0.00024,12.28438]
[1778854380665,40.62,79194.9,254.6,-0.70663,0.00024,12.28019]
[1778854381296,40.62,79194.9,254.6,-0.70663,0.00024,12.28019]
[1778854381423,40.62,79219.07,254.6,-0.70086,0.00024,12.39408]
[1778854381620,40.62,79233.61,254.6,-0.69737,0.00024,12.4614]
[1778854383094,40.62,79233.61,254.6,-0.69737,0.00024,12.4614]
[1778854383260,40.62,79233.61,254.6,-0.69737,0.00024,12.4614]
[1778854383302,40.62,79246.12,254.6,-0.69435,0.00024,12.51858]
[1778854383790,40.62,79246.12,254.6,-0.69435,0.00024,12.51858]
[1778854383833,40.62,79246.12,254.6,-0.69435,0.00024,12.51858]
[1778854383907,40.62,79246.12,254.6,-0.69435,0.00024,12.51858]
[1778854383913,40.62,79245.94,254.6,-0.6944,0.00024,12.51764]
[1778854384641,40.62,79247.64,254.6,-0.69399,0.00024,12.52536]
[1778854386038,40.62,79247.64,254.6,-0.69399,0.00024,12.52536]
[1778854386118,40.61,79249.3,254.6,-0.6936,0.00024,12.53264]
[1778854387515,40.61,79249.3,254.6,-0.6936,0.00024,12.53264]
[1778854387359,40.61,79258.73,254.6,-0.69132,0.00024,12.57514]
[1778854387662,40.61,79252.04,254.6,-0.69294,0.00024,12.545]
[1778854390045,40.59,79246.96,254.6,-0.69428,0.00024,12.52007]
[1778854391285,40.59,79246.96,254.6,-0.69428,0.00024,12.52007]
[1778854391411,40.59,79246.96,254.6,-0.69428,0.00024,12.52007]
[1778854391474,40.59,79239.34,254.6,-0.69613,0.00024,12.48517]
[1778854392081,40.59,79242.74,254.6,-0.69531,0.00024,12.50061]
[1778854392699,40.59,79247.04,254.6,-0.69427,0.00024,12.52021]
[1778854393706,40.58,79240.33,254.6,-0.69591,0.00024,12.48923]
[1778854395496,40.58,79240.33,254.6,-0.69591,0.00024,12.48923]
[1778854395538,40.58,79236.89,254.6,-0.69675,0.00024,12.47324]
[1778854397063,40.58,79237.11,254.6,-0.69671,0.00024,12.47406]
[1778854397263,40.58,79241.86,254.6,-0.69557,0.00024,12.4957]
[1778854398378,40.57,79249.78,254.6,-0.69366,0.00024,12.53166]
[1778854399459,40.57,79249.78,254.6,-0.69366,0.00024,12.53166]
[1778854399483,40.57,79249.78,254.6,-0.69366,0.00024,12.53166]
[1778854399495,40.57,79248.04,254.6,-0.69409,0.00024,12.52362]
[1778854399755,40.57,79244.17,254.6,-0.69504,0.00024,12.5058]
[1778854403068,40.57,79244.03,254.6,-0.69509,0.00024,12.5048]
[1778854403160,40.56,79247.61,254.6,-0.69423,0.00024,12.52097]
[1778854403794,40.56,79253.55,254.6,-0.6928,0.00024,12.54779]
[1778854406760,40.56,79252.86,254.6,-0.69298,0.00024,12.54437]
[1778854406891,40.56,79252.86,254.6,-0.69298,0.00024,12.54437]
[1778854406992,40.56,79256.31,254.6,-0.69216,0.00024,12.55981]
[1778854407584,40.56,79256.31,254.6,-0.69216,0.00024,12.55981]
[1778854408229,40.56,79256.31,254.6,-0.69216,0.00024,12.55981]
[1778854408257,40.55,79267.31,254.6,-0.68949,0.00024,12.60901]
[1778854408833,40.54,79271.5,254.6,-0.68855,0.00024,12.62621]
[1778854409840,40.51,79275.08,254.6,-0.68779,0.00024,12.64004]
[1778854410852,40.5,79288.19,254.6,-0.68463,0.00025,12.69697]
[1778854412544,40.5,79290.83,254.6,-0.68407,0.00025,12.70101]
[1778854412756,40.5,79290.83,254.6,-0.68407,0.00025,12.70101]
[1778854412862,40.48,79297.76,254.6,-0.68244,0.00025,12.72989]
[1778854414294,40.48,79297.76,254.6,-0.68244,0.00025,12.72989]
[1778854414399,40.48,79297.76,254.6,-0.68244,0.00025,12.72989]
[1778854414476,40.48,79297.1,254.6,-0.68261,0.00025,12.72688]
[1778854415226,40.48,79295.29,254.6,-0.68307,0.00025,12.71886]
[1778854417369,40.47,79295.75,254.6,-0.68296,0.00025,12.72077]
[1778854417897,40.44,79291.26,254.6,-0.68421,0.00025,12.69874]
[1778854418904,40.42,79286.31,254.6,-0.6855,0.00025,12.67579]
[1778854420005,40.42,79286.31,254.6,-0.6855,0.00025,12.67579]
[1778854420189,40.42,79286.31,254.6,-0.6855,0.00025,12.67579]
[1778854420395,40.42,79286.31,254.6,-0.6855,0.00025,12.67579]
[1778854420402,40.42,79286.31,254.6,-0.6855,0.00025,12.67579]
[1778854420464,40.42,79281.51,254.6,-0.68668,0.00025,12.6545]
[1778854421338,40.42,79281.51,254.6,-0.68668,0.00025,12.6545]
[1778854421433,40.42,79281.51,254.6,-0.68668,0.00025,12.6545]
[1778854421531,40.4,79260.68,254.6,-0.69188,0.00024,12.55949]
[1778854422295,40.4,79260.68,254.6,-0.69188,0.00024,12.55949]
[1778854422353,40.4,79260.68,254.6,-0.69188,0.00024,12.55949]
[1778854422454,40.4,79255.25,254.6,-0.69322,0.00024,12.53471]
[1778854422994,40.4,79255.25,254.6,-0.69322,0.00024,12.53471]
[1778854423394,40.4,79255.25,254.6,-0.69322,0.00024,12.53471]
[1778854423478,40.4,79251.28,254.6,-0.69419,0.00024,12.51648]
[1778854423655,40.4,79251.28,254.6,-0.69419,0.00024,12.51648]
[1778854423952,40.4,79251.28,254.6,-0.69419,0.00024,12.51648]
[1778854424012,40.39,79249.41,254.6,-0.69465,0.00024,12.50776]
[1778854425568,40.39,79249.41,254.6,-0.69465,0.00024,12.50776]
[1778854424946,40.39,79241.97,254.6,-0.69647,0.00024,12.47341]
[1778854426448,40.39,79241.97,254.6,-0.69647,0.00024,12.47341]
[1778854426521,40.39,79229.5,254.6,-0.6995,0.00024,12.41544]
[1778854426610,40.39,79229.5,254.6,-0.6995,0.00024,12.41544]
[1778854427177,40.39,79229.5,254.6,-0.6995,0.00024,12.41544]
[1778854427311,40.39,79229.5,254.6,-0.6995,0.00024,12.41544]
[1778854427411,40.39,79220.33,254.6,-0.70172,0.00024,12.37233]
[1778854427967,40.39,79211.86,254.6,-0.70376,0.00024,12.33214]
[1778854428596,40.39,79211.86,254.6,-0.70376,0.00024,12.33214]
[1778854428738,40.39,79211.86,254.6,-0.70376,0.00024,12.33214]
[1778854429516,40.38,79204.21,254.6,-0.70561,0.00024,12.29561]
[1778854429981,40.36,79199.26,254.6,-0.70689,0.00024,12.26993]
[1778854431507,40.36,79197.42,254.6,-0.70734,0.00024,12.26093]
[1778854432254,40.36,79199.9,254.6,-0.70676,0.00024,12.27265]
[1778854433002,40.36,79196.65,254.6,-0.70754,0.00024,12.25688]
[1778854434009,40.36,79192.34,254.6,-0.70858,0.00024,12.23596]
[1778854435016,40.35,79195.96,254.6,-0.70772,0.00024,12.25324]
[1778854437030,40.35,79192.89,254.6,-0.70847,0.00024,12.23814]
[1778854438037,40.35,79188.22,254.6,-0.70959,0.00024,12.21542]
[1778854439007,40.35,79188.22,254.6,-0.70959,0.00024,12.21542]
[1778854439044,40.35,79184.97,254.6,-0.71037,0.00024,12.19953]
[1778854440051,40.35,79182.06,254.6,-0.71107,0.00024,12.18526]
[1778854440864,40.35,79182.06,254.6,-0.71107,0.00024,12.18526]
[1778854441580,40.35,79182.06,254.6,-0.71107,0.00024,12.18526]
[1778854441058,40.34,79181.79,254.6,-0.71114,0.00024,12.18384]
[1778854441607,40.34,79181.79,254.6,-0.71114,0.00024,12.18384]
[1778854442194,40.34,79181.79,254.6,-0.71114,0.00024,12.18384]
[1778854442296,40.34,79179.7,254.6,-0.71164,0.00024,12.1735]
[1778854443073,40.34,79185.48,254.6,-0.71028,0.00024,12.20148]
[1778854443995,40.34,79185.48,254.6,-0.71028,0.00024,12.20148]
[1778854444197,40.34,79185.48,254.6,-0.71028,0.00024,12.20148]
[1778854444298,40.34,79185.41,254.6,-0.7103,0.00024,12.20097]
[1778854446363,40.34,79185.09,254.6,-0.71039,0.00024,12.19924]
[1778854446527,40.34,79193.26,254.6,-0.70845,0.00024,12.23862]
[1778854446661,40.34,79193.26,254.6,-0.70845,0.00024,12.23862]
[1778854446681,40.34,79193.26,254.6,-0.70845,0.00024,12.23862]
[1778854446864,40.34,79193.26,254.6,-0.70845,0.00024,12.23862]
[1778854447095,40.34,79193.26,254.6,-0.70845,0.00024,12.23862]
[1778854447100,40.34,79200.08,254.6,-0.70683,0.00024,12.27136]
[1778854448108,40.33,79202.57,254.6,-0.70624,0.00024,12.28314]
[1778854449530,40.33,79202.57,254.6,-0.70624,0.00024,12.28314]
[1778854449583,40.33,79204.99,254.6,-0.70567,0.00024,12.29455]
[1778854450123,40.33,79210.77,254.6,-0.70429,0.00024,12.32194]
[1778854455158,40.32,79209.18,254.6,-0.70471,0.00024,12.31369]
[1778854456811,40.32,79209.29,254.6,-0.70469,0.00024,12.31411]
[1778854457362,40.32,79209.29,254.6,-0.70469,0.00024,12.31411]
[1778854457399,40.32,79206.48,254.6,-0.70536,0.00024,12.30061]
[1778854457795,40.32,79206.48,254.6,-0.70536,0.00024,12.30061]
[1778854458174,40.32,79206.48,254.6,-0.70536,0.00024,12.30061]
[1778854458179,40.32,79195.81,254.6,-0.70793,0.00024,12.24927]
[1778854459228,40.32,79195.81,254.6,-0.70793,0.00024,12.24927]
[1778854459668,40.32,79195.59,254.6,-0.70799,0.00024,12.24808]
[1778854460017,40.32,79195.59,254.6,-0.70799,0.00024,12.24808]
[1778854460520,40.32,79195.59,254.6,-0.70799,0.00024,12.24808]
[1778854460608,40.32,79205.53,254.6,-0.70562,0.00024,12.29561]
[1778854461200,40.31,79212.15,254.6,-0.70404,0.00024,12.327]
[1778854462057,40.31,79212.15,254.6,-0.70404,0.00024,12.327]
[1778854464369,40.31,79214.74,254.6,-0.70343,0.00024,12.33893]
[1778854464453,40.31,79214.74,254.6,-0.70343,0.00024,12.33893]
[1778854464503,40.31,79214.74,254.6,-0.70343,0.00024,12.33893]
[1778854464590,40.31,79214.74,254.6,-0.70343,0.00024,12.33893]
[1778854464553,40.31,79215.91,254.6,-0.70316,0.00024,12.3443]
[1778854465078,40.31,79215.91,254.6,-0.70316,0.00024,12.3443]
[1778854465486,40.31,79215.91,254.6,-0.70316,0.00024,12.3443]
[1778854465506,40.31,79224.65,254.6,-0.70106,0.00024,12.38539]
[1778854466593,40.31,79224.65,254.6,-0.70106,0.00024,12.38539]
[1778854466562,40.31,79220.45,254.6,-0.70208,0.00024,12.36551]
[1778854467908,40.3,79220.69,254.6,-0.70203,0.00024,12.36655]
[1778854468500,40.3,79213.33,254.6,-0.70381,0.00024,12.33154]
[1778854468751,40.3,79213.33,254.6,-0.70381,0.00024,12.33154]
[1778854468772,40.3,79213.33,254.6,-0.70381,0.00024,12.33154]
[1778854469051,40.3,79213.33,254.6,-0.70381,0.00024,12.33154]
[1778854469259,40.3,79205.05,254.6,-0.7058,0.00024,12.29192]
[1778854471444,40.3,79206.11,254.6,-0.70556,0.00024,12.29685]
[1778854471521,40.3,79204.28,254.6,-0.70609,0.00024,12.28045]
[1778854472281,40.3,79207.98,254.6,-0.70521,0.00024,12.29799]
[1778854473288,40.29,79211.64,254.6,-0.70434,0.00024,12.31528]
[1778854474298,40.29,79213.48,254.6,-0.70391,0.00024,12.32386]
[1778854476311,40.29,79207.34,254.6,-0.7054,0.00024,12.29438]
[1778854477318,40.29,79204.09,254.6,-0.70618,0.00024,12.27871]
[1778854482353,40.28,79204.04,254.6,-0.70622,0.00024,12.27795]
[1778854486147,40.28,79203.61,254.6,-0.70634,0.00024,12.27558]
[1778854486160,40.28,79203.61,254.6,-0.70634,0.00024,12.27558]
[1778854486381,40.28,79198.71,254.6,-0.70752,0.00024,12.25194]
[1778854487388,40.28,79197.07,254.6,-0.70792,0.00024,12.24388]
[1778854488395,40.28,79195.37,254.6,-0.70833,0.00024,12.23559]
[1778854489769,40.28,79195.75,254.6,-0.70824,0.00024,12.23735]
[1778854490409,40.27,79204.07,254.6,-0.70625,0.00024,12.27729]
[1778854491416,40.27,79206.61,254.6,-0.70565,0.00024,12.28939]
[1778854492423,40.27,79203.87,254.6,-0.70631,0.00024,12.27621]
[1778854493348,40.27,79203.87,254.6,-0.70631,0.00024,12.27621]
[1778854493430,40.27,79200.3,254.6,-0.70717,0.00024,12.25898]
[1778854494437,40.27,79204.64,254.6,-0.70614,0.00024,12.27968]
[1778854494961,40.27,79204.64,254.6,-0.70614,0.00024,12.27968]
[1778854495444,40.27,79212.01,254.6,-0.70437,0.00024,12.31481]
[1778854495693,40.27,79212.01,254.6,-0.70437,0.00024,12.31481]
[1778854496451,40.27,79218.68,254.6,-0.70276,0.00024,12.34644]
[1778854497458,40.27,79220.35,254.6,-0.70236,0.00024,12.35428]
[1778854500514,40.27,79224.62,254.6,-0.70134,0.00024,12.37422]
[1778854501490,40.27,79218.99,254.6,-0.70271,0.00024,12.34758]
[1778854501818,40.27,79218.99,254.6,-0.70271,0.00024,12.34758]
[1778854502207,40.27,79218.99,254.6,-0.70271,0.00024,12.34758]
[1778854502458,40.27,79218.99,254.6,-0.70271,0.00024,12.34758]
[1778854502493,40.26,79210.84,254.6,-0.70468,0.00024,12.30876]
[1778854503500,40.26,79204.65,254.6,-0.70617,0.00024,12.27903]
[1778854505393,40.26,79205.17,254.6,-0.70605,0.00024,12.2814]
[1778854505514,40.25,79207.89,254.6,-0.70546,0.00024,12.29327]
[1778854506555,40.25,79207.89,254.6,-0.70546,0.00024,12.29327]
[1778854506630,40.25,79211.35,254.6,-0.70463,0.00024,12.30967]
[1778854507529,40.24,79214.74,254.6,-0.70386,0.00024,12.32501]
[1778854509543,40.24,79210.48,254.6,-0.70489,0.00024,12.3045]
[1778854510550,40.24,79214.73,254.6,-0.70388,0.00024,12.32465]
[1778854511557,40.23,79210.88,254.6,-0.70481,0.00024,12.30619]
[1778854512358,40.23,79210.88,254.6,-0.70481,0.00024,12.30619]
[1778854512933,40.23,79209.92,254.6,-0.70505,0.00024,12.30152]
[1778854513635,40.23,79209.92,254.6,-0.70505,0.00024,12.30152]
[1778854513572,40.23,79204.89,254.6,-0.70626,0.00024,12.27735]
[1778854514579,40.22,79190.23,254.6,-0.70983,0.00024,12.20541]
[1778854514803,40.22,79190.23,254.6,-0.70983,0.00024,12.20541]
[1778854515586,40.22,79196.04,254.6,-0.70844,0.00024,12.23354]
[1778854517310,40.22,79195.37,254.6,-0.7086,0.00024,12.23022]
[1778854517600,40.22,79192.92,254.6,-0.70919,0.00024,12.21828]
[1778854518607,40.22,79189.31,254.6,-0.71006,0.00024,12.20068]
[1778854519614,40.22,79186.66,254.6,-0.71069,0.00024,12.18773]
[1778854520621,40.22,79188.38,254.6,-0.71029,0.00024,12.19608]
[1778854521628,40.22,79186.41,254.6,-0.71076,0.00024,12.18643]
[1778854522854,40.22,79186.37,254.6,-0.71077,0.00024,12.1862]
[1778854523642,40.22,79196.51,254.6,-0.70835,0.00024,12.23535]
[1778854526348,40.21,79197.53,254.6,-0.70811,0.00024,12.24023]
[1778854526351,40.21,79186.96,254.6,-0.71065,0.00024,12.18869]
[1778854526947,40.21,79186.96,254.6,-0.71065,0.00024,12.18869]
[1778854526965,40.21,79173.53,254.6,-0.71385,0.00024,12.12268]
[1778854527939,40.21,79168.41,254.6,-0.71507,0.00024,12.09728]
[1778854529525,40.21,79168.41,254.6,-0.71507,0.00024,12.09728]
[1778854529716,40.21,79164.71,254.6,-0.71595,0.00024,12.07886]
[1778854530723,40.21,79163.3,254.6,-0.71629,0.00024,12.07171]
[1778854532123,40.21,79163.3,254.6,-0.71629,0.00024,12.07171]
[1778854533744,40.21,79160.47,254.6,-0.71706,0.00024,12.04988]
[1778854535758,40.2,79163.97,254.6,-0.71624,0.00024,12.06721]
[1778854537092,40.2,79163.97,254.6,-0.71624,0.00024,12.06721]
[1778854537600,40.2,79163.97,254.6,-0.71624,0.00024,12.06721]
[1778854538143,40.2,79165.3,254.6,-0.71593,0.00024,12.07373]
[1778854538241,40.21,79177.52,254.6,-0.713,0.00024,12.13471]
[1778854538779,40.21,79184.67,254.6,-0.7113,0.00024,12.16976]
[1778854539786,40.21,79187.63,254.6,-0.71059,0.00024,12.18421]
[1778854541482,40.21,79187.63,254.6,-0.71059,0.00024,12.18421]
[1778854541499,40.21,79194.52,254.6,-0.70895,0.00024,12.21764]
[1778854541710,40.21,79194.52,254.6,-0.70895,0.00024,12.21764]
[1778854541921,40.21,79200.89,254.6,-0.70742,0.00024,12.24841]
[1778854542807,40.21,79202.48,254.6,-0.70704,0.00024,12.25607]
[1778854544325,40.21,79202.48,254.6,-0.70704,0.00024,12.25607]
[1778854544519,40.21,79202.48,254.6,-0.70704,0.00024,12.25607]
[1778854544526,40.21,79203.85,254.6,-0.70672,0.00024,12.26255]
[1778854546596,40.21,79205.03,254.6,-0.70643,0.00024,12.26822]
[1778854546827,40.21,79204.4,254.6,-0.70659,0.00024,12.26512]
[1778854547672,40.21,79204.4,254.6,-0.70659,0.00024,12.26512]
[1778854546836,40.21,79195.83,254.6,-0.70864,0.00024,12.22377]
[1778854550251,40.21,79195.2,254.6,-0.7088,0.00024,12.22057]
[1778854550270,40.2,79191.54,254.6,-0.70969,0.00024,12.20266]
[1778854551149,40.2,79191.54,254.6,-0.70969,0.00024,12.20266]
[1778854551256,40.2,79196.49,254.6,-0.7085,0.00024,12.22661]
[1778854551874,40.2,79200.4,254.6,-0.70757,0.00024,12.2455]
[1778854552881,40.2,79203.12,254.6,-0.70692,0.00024,12.25851]
[1778854554895,40.19,79198.07,254.6,-0.70818,0.00024,12.23314]
[1778854556355,40.19,79198.07,254.6,-0.70818,0.00024,12.23314]
[1778854557916,40.19,79199.94,254.6,-0.70774,0.00024,12.24197]
[1778854560221,40.19,79201.29,254.6,-0.70742,0.00024,12.24841]
[1778854560223,40.19,79201.29,254.6,-0.70742,0.00024,12.24841]
[1778854560938,40.19,79211.28,254.6,-0.70503,0.00024,12.29632]
[1778854562295,40.19,79218.89,254.6,-0.70319,0.00024,12.33257]
[1778854563650,40.19,79211.06,254.6,-0.70509,0.00024,12.29511]
[1778854564714,40.19,79214.17,254.6,-0.70434,0.00024,12.30988]
[1778854565980,40.17,79207.26,254.6,-0.70608,0.00024,12.27538]
[1778854567994,40.16,79215.3,254.6,-0.7042,0.00024,12.3128]
[1778854569662,40.16,79217.75,254.6,-0.70361,0.00024,12.32443]
[1778854570231,40.16,79217.75,254.6,-0.70361,0.00024,12.32443]
[1778854570628,40.16,79217.75,254.6,-0.70361,0.00024,12.32443]
[1778854570725,40.16,79217.75,254.6,-0.70361,0.00024,12.32443]
[1778854570637,40.16,79219.12,254.6,-0.70328,0.00024,12.33089]
[1778854571015,40.16,79236.11,254.6,-0.69916,0.00024,12.41102]
[1778854572024,40.16,79232.98,254.6,-0.69993,0.00024,12.39634]
[1778854573162,40.15,79231.22,254.6,-0.70036,0.00024,12.38785]
[1778854573895,40.15,79231.22,254.6,-0.70036,0.00024,12.38785]
[1778854574530,40.15,79231.22,254.6,-0.70036,0.00024,12.38785]
[1778854574708,40.15,79231.22,254.6,-0.70036,0.00024,12.38785]
[1778854574622,40.15,79231.44,254.6,-0.70032,0.00024,12.38879]
[1778854576053,40.15,79229.73,254.6,-0.70074,0.00024,12.38056]
[1778854577980,40.14,79230.05,254.6,-0.70071,0.00024,12.38124]
[1778854578302,40.14,79230.05,254.6,-0.70071,0.00024,12.38124]
[1778854578660,40.14,79230.05,254.6,-0.70071,0.00024,12.38124]
[1778854578669,40.14,79231.13,254.6,-0.70045,0.00024,12.38624]
[1778854579076,40.13,79224.53,254.6,-0.7021,0.00024,12.35423]
[1778854580081,40.13,79218.26,254.6,-0.70362,0.00024,12.32435]
[1778854581088,40.13,79220.36,254.6,-0.70311,0.00024,12.33426]
[1778854582095,40.13,79228.33,254.6,-0.70119,0.00024,12.37195]
[1778854583102,40.13,79230.3,254.6,-0.70071,0.00024,12.38115]
[1778854585116,40.12,79220.07,254.6,-0.70321,0.00024,12.33241]
[1778854586124,40.12,79214.4,254.6,-0.70459,0.00024,12.30521]
[1778854588138,40.12,79209.65,254.6,-0.70575,0.00024,12.28219]
[1778854589409,40.12,79203.55,254.6,-0.70722,0.00024,12.25271]
[1778854591975,40.12,79203.01,254.6,-0.70745,0.00024,12.24241]
[1778854591980,40.12,79203.01,254.6,-0.70745,0.00024,12.24241]
[1778854592294,40.12,79203.01,254.6,-0.70745,0.00024,12.24241]
[1778854592439,40.12,79203.01,254.6,-0.70745,0.00024,12.24241]
[1778854592496,40.12,79199.47,254.6,-0.70831,0.00024,12.2252]
[1778854595189,40.11,79193.53,254.6,-0.70974,0.00024,12.19615]
[1778854596196,40.11,79195.35,254.6,-0.70931,0.00024,12.20495]
[1778854597203,40.11,79200.33,254.6,-0.70811,0.00024,12.22908]
[1778854599025,40.11,79201.25,254.6,-0.7079,0.00024,12.23347]
[1778854601231,40.11,79199.53,254.6,-0.70832,0.00024,12.22493]
[1778854602238,40.11,79197.33,254.6,-0.70885,0.00024,12.21419]
[1778854603245,40.11,79195.77,254.6,-0.70923,0.00024,12.20656]
[1778854604252,40.11,79198.81,254.6,-0.7085,0.00024,12.22128]
[1778854604943,40.11,79198.81,254.6,-0.7085,0.00024,12.22128]
[1778854606266,40.11,79192.23,254.6,-0.71009,0.00024,12.18914]
[1778854607273,40.11,79190.04,254.6,-0.71062,0.00024,12.17833]
[1778854608280,40.1,79187.61,254.6,-0.7112,0.00024,12.16633]
[1778854608835,40.1,79187.61,254.6,-0.7112,0.00024,12.16633]
[1778854609018,40.1,79187.61,254.6,-0.7112,0.00024,12.16633]
[1778854609697,40.1,79187.61,254.6,-0.7112,0.00024,12.16633]
[1778854609768,40.1,79172.22,254.6,-0.71488,0.00024,12.09034]
[1778854609861,40.1,79172.22,254.6,-0.71488,0.00024,12.09034]
[1778854610501,40.1,79168.42,254.6,-0.71579,0.00024,12.0714]
[1778854611674,40.1,79162.05,254.6,-0.7173,0.00024,12.03951]
[1778854616336,40.1,79164.27,254.6,-0.71679,0.00024,12.05032]
[1778854617343,40.1,79169.45,254.6,-0.71557,0.00024,12.07604]
[1778854618631,40.1,79169.45,254.6,-0.71557,0.00024,12.07604]
[1778854618640,40.1,79173.98,254.6,-0.71449,0.00024,12.09847]
[1778854618871,40.1,79173.98,254.6,-0.71449,0.00024,12.09847]
[1778854619229,40.1,79173.98,254.6,-0.71449,0.00024,12.09847]
[1778854619594,40.1,79173.98,254.6,-0.71449,0.00024,12.09847]
[1778854619661,40.1,79173.98,254.6,-0.71449,0.00024,12.09847]
[1778854619695,40.1,79185.9,254.6,-0.71165,0.00024,12.15726]
[1778854620671,40.1,79187.89,254.6,-0.71117,0.00024,12.16698]
[1778854621371,40.1,79193.0,254.6,-0.70995,0.00024,12.19195]
[1778854625652,40.1,79193.0,254.6,-0.70995,0.00024,12.19185]
[1778854626253,40.1,79194.44,254.6,-0.70961,0.00024,12.19878]
[1778854626406,40.09,79211.31,254.6,-0.70556,0.00024,12.28034]
[1778854627563,40.09,79211.31,254.6,-0.70556,0.00024,12.28034]
[1778854627621,40.09,79216.82,254.6,-0.70423,0.00024,12.30669]
[1778854628420,40.09,79221.05,254.6,-0.70321,0.00024,12.32679]
[1778854629427,40.09,79212.42,254.6,-0.7053,0.00024,12.28545]
[1778854630434,40.09,79220.48,254.6,-0.70336,0.00024,12.32388]
[1778854631442,40.09,79223.32,254.6,-0.70267,0.00024,12.3373]
[1778854632472,40.09,79223.32,254.6,-0.70267,0.00024,12.3373]
[1778854632780,40.09,79223.32,254.6,-0.70267,0.00024,12.3373]
[1778854632796,40.09,79223.32,254.6,-0.70267,0.00024,12.3373]
[1778854632612,40.09,79230.58,254.6,-0.70092,0.00024,12.37159]
[1778854632972,40.09,79230.58,254.6,-0.70092,0.00024,12.37159]
[1778854633631,40.09,79237.6,254.6,-0.69921,0.00024,12.40455]
[1778854634463,40.09,79233.58,254.6,-0.7002,0.00024,12.38556]
[1778854635010,40.09,79233.58,254.6,-0.7002,0.00024,12.38556]
[1778854635041,40.09,79233.58,254.6,-0.7002,0.00024,12.38556]
[1778854635730,40.09,79235.8,254.6,-0.69966,0.00024,12.39593]
[1778854636478,40.09,79241.61,254.6,-0.69825,0.00024,12.42307]
[1778854637485,40.08,79243.85,254.6,-0.69771,0.00024,12.43342]
[1778854638492,40.08,79239.66,254.6,-0.69874,0.00024,12.41372]
[1778854638919,40.08,79239.66,254.6,-0.69874,0.00024,12.41372]
[1778854640043,40.08,79241.1,254.6,-0.69839,0.00024,12.42035]
[1778854640628,40.08,79242.91,254.6,-0.69795,0.00024,12.42871]
[1778854641370,40.08,79242.91,254.6,-0.69795,0.00024,12.42871]
[1778854641489,40.08,79242.91,254.6,-0.69795,0.00024,12.42871]
[1778854641789,40.08,79258.92,254.6,-0.69403,0.00025,12.50288]
[1778854642535,40.08,79269.16,254.6,-0.69152,0.00025,12.5497]
[1778854643542,40.08,79271.13,254.6,-0.69104,0.00025,12.55857]
[1778854644549,40.08,79267.17,254.6,-0.69202,0.00025,12.54045]
[1778854645749,40.08,79262.11,254.6,-0.69327,0.00025,12.51723]
[1778854646475,40.08,79262.11,254.6,-0.69327,0.00025,12.51723]
[1778854646564,40.07,79247.3,254.6,-0.69691,0.00024,12.44865]
[1778854647390,40.07,79247.3,254.6,-0.69691,0.00024,12.44865]
[1778854647572,40.07,79239.04,254.6,-0.69893,0.00024,12.40996]
[1778854648578,40.07,79242.11,254.6,-0.69819,0.00024,12.42423]
[1778854649585,40.06,79246.77,254.6,-0.69711,0.00024,12.44486]
[1778854651600,40.03,79249.48,254.6,-0.69667,0.00025,12.44751]
[1778854652607,40.02,79246.27,254.6,-0.69752,0.00024,12.43132]
[1778854653730,40.02,79246.27,254.6,-0.69752,0.00024,12.43132]
[1778854653831,40.01,79241.06,254.6,-0.6988,0.00024,12.40683]
[1778854654710,40.0,79235.13,254.6,-0.70033,0.00024,12.37749]
[1778854657642,39.96,79233.36,254.6,-0.70094,0.00024,12.36581]
[1778854658649,39.96,79228.33,254.6,-0.70217,0.00024,12.34183]
[1778854659673,39.96,79228.33,254.6,-0.70217,0.00024,12.34183]
[1778854659732,39.96,79221.24,254.6,-0.7039,0.00024,12.3079]
[1778854660346,39.96,79221.24,254.6,-0.7039,0.00024,12.3079]
[1778854661007,39.96,79227.42,254.6,-0.7024,0.00024,12.3373]
[1778854661895,39.96,79237.93,254.6,-0.69984,0.00024,12.38705]
[1778854663191,39.96,79237.93,254.6,-0.69984,0.00024,12.38705]
[1778854664249,39.96,79238.44,254.6,-0.69972,0.00024,12.38937]
[1778854664586,39.96,79238.44,254.6,-0.69972,0.00024,12.38937]
[1778854664687,39.95,79256.15,254.6,-0.69539,0.00025,12.47198]
[1778854665922,39.95,79258.81,254.6,-0.69474,0.00025,12.48415]
[1778854667936,39.95,79261.28,254.6,-0.69415,0.00025,12.49526]
[1778854669836,39.95,79261.28,254.6,-0.69415,0.00025,12.49526]
[1778854669951,39.94,79264.95,254.6,-0.69326,0.00025,12.5119]
[1778854671514,39.94,79264.95,254.6,-0.69326,0.00025,12.5119]
[1778854672034,39.94,79264.86,254.6,-0.6933,0.00025,12.51124]
[1778854672093,39.94,79264.86,254.6,-0.6933,0.00025,12.51124]
[1778854672135,39.94,79258.05,254.6,-0.69498,0.00025,12.47965]
[1778854673324,39.94,79258.05,254.6,-0.69498,0.00025,12.47965]
[1778854673533,39.94,79258.05,254.6,-0.69498,0.00025,12.47965]
[1778854673660,39.94,79258.05,254.6,-0.69498,0.00025,12.47965]
[1778854673696,39.94,79250.18,254.6,-0.69693,0.00025,12.44293]
[1778854673979,39.94,79258.54,254.6,-0.69487,0.00025,12.48179]
[1778854674989,39.94,79268.77,254.6,-0.69235,0.00025,12.52883]
[1778854677316,39.94,79269.55,254.6,-0.69216,0.00025,12.5323]
[1778854677322,39.93,79269.16,254.6,-0.69227,0.00025,12.53033]
[1778854678829,39.93,79269.16,254.6,-0.69227,0.00025,12.53033]
[1778854678007,39.93,79262.73,254.6,-0.69386,0.00025,12.50078]
[1778854679042,39.93,79262.73,254.6,-0.69386,0.00025,12.50078]
[1778854679046,39.93,79262.73,254.6,-0.69386,0.00025,12.50078]
[1778854679776,39.93,79262.73,254.6,-0.69386,0.00025,12.50078]
[1778854679799,39.93,79258.68,254.6,-0.69487,0.00025,12.48176]
[1778854680701,39.93,79258.68,254.6,-0.69487,0.00025,12.48176]
[1778854680869,39.93,79258.68,254.6,-0.69487,0.00025,12.48176]
[1778854680873,39.93,79244.23,254.6,-0.69843,0.00025,12.41424]
[1778854681029,39.93,79247.66,254.6,-0.69759,0.00025,12.43032]
[1778854682208,39.93,79247.66,254.6,-0.69759,0.00025,12.43032]
[1778854682467,39.93,79247.66,254.6,-0.69759,0.00025,12.43032]
[1778854682522,39.93,79259.63,254.6,-0.69466,0.00025,12.4858]
[1778854683227,39.93,79259.63,254.6,-0.69466,0.00025,12.4858]
[1778854683266,39.93,79264.61,254.6,-0.69343,0.00025,12.50873]
[1778854685057,39.92,79255.56,254.6,-0.69568,0.00025,12.46663]
[1778854685978,39.92,79255.56,254.6,-0.69568,0.00025,12.46663]
[1778854686689,39.92,79255.56,254.6,-0.69568,0.00025,12.46663]
[1778854687056,39.92,79254.27,254.6,-0.696,0.00025,12.46049]
[1778854687071,39.92,79252.32,254.6,-0.69649,0.00025,12.45126]
[1778854688505,39.92,79252.32,254.6,-0.69649,0.00025,12.45126]
[1778854688510,39.92,79250.55,254.6,-0.69693,0.00025,12.44287]
[1778854689085,39.92,79248.29,254.6,-0.69749,0.00025,12.43218]
[1778854690490,39.92,79248.29,254.6,-0.69749,0.00025,12.43218]
[1778854690546,39.91,79245.85,254.6,-0.6981,0.00025,12.42063]
[1778854691099,39.91,79243.58,254.6,-0.69866,0.00025,12.40986]
[1778854692107,39.91,79241.14,254.6,-0.69926,0.00024,12.39828]
[1778854693114,39.91,79234.99,254.6,-0.70077,0.00024,12.3691]
[1778854695128,39.91,79237.9,254.6,-0.70008,0.00024,12.38257]
[1778854697823,39.91,79238.43,254.6,-0.69996,0.00024,12.38491]
[1778854698488,39.9,79237.11,254.6,-0.70029,0.00024,12.37854]
[1778854698541,39.9,79244.65,254.6,-0.69845,0.00025,12.41401]
[1778854699156,39.9,79247.67,254.6,-0.69771,0.00025,12.42808]
[1778854701877,39.9,79246.7,254.6,-0.69796,0.00025,12.42342]
[1778854702177,39.89,79256.71,254.6,-0.69556,0.00025,12.46888]
[1778854703723,39.89,79256.71,254.6,-0.69556,0.00025,12.46888]
[1778854703812,39.89,79256.71,254.6,-0.69556,0.00025,12.46888]
[1778854703880,39.89,79267.26,254.6,-0.69296,0.00025,12.51762]
[1778854704400,39.89,79267.26,254.6,-0.69296,0.00025,12.51762]
[1778854704725,39.89,79267.26,254.6,-0.69296,0.00025,12.51762]
[1778854705198,39.88,79261.5,254.6,-0.6944,0.00025,12.49072]
[1778854706017,39.88,79261.5,254.6,-0.6944,0.00025,12.49072]
[1778854706205,39.88,79254.02,254.6,-0.69626,0.00025,12.45582]
[1778854706936,39.88,79254.02,254.6,-0.69626,0.00025,12.45582]
[1778854706950,39.88,79254.02,254.6,-0.69626,0.00025,12.45582]
[1778854707212,39.88,79248.15,254.6,-0.69771,0.00025,12.42825]
[1778854708219,39.86,79241.39,254.6,-0.69946,0.00025,12.39474]
[1778854711240,39.84,79235.94,254.6,-0.70098,0.00024,12.35953]
[1778854712247,39.83,79234.22,254.6,-0.70141,0.00024,12.35121]
[1778854713933,39.83,79237.49,254.6,-0.70062,0.00024,12.36662]
[1778854714859,39.83,79241.0,254.6,-0.69976,0.00025,12.38316]
[1778854715516,39.83,79243.23,254.6,-0.69922,0.00025,12.39361]
[1778854717607,39.83,79242.9,254.6,-0.69931,0.00025,12.39189]
[1778854718368,39.83,79244.23,254.6,-0.69899,0.00025,12.39802]
[1778854718575,39.83,79244.23,254.6,-0.69899,0.00025,12.39802]
[1778854718817,39.83,79244.23,254.6,-0.69899,0.00025,12.39802]
[1778854718912,39.83,79254.64,254.6,-0.69643,0.00025,12.44677]
[1778854719098,39.83,79254.64,254.6,-0.69643,0.00025,12.44677]
[1778854719594,39.83,79254.64,254.6,-0.69643,0.00025,12.44677]
[1778854719606,39.83,79256.86,254.6,-0.69589,0.00025,12.45705]
[1778854720594,39.83,79256.86,254.6,-0.69589,0.00025,12.45705]
[1778854720602,39.82,79251.71,254.6,-0.69717,0.00025,12.4329]
[1778854721639,39.82,79251.71,254.6,-0.69717,0.00025,12.4329]
[1778854721705,39.82,79244.89,254.6,-0.69885,0.00025,12.4008]
[1778854722097,39.82,79244.89,254.6,-0.69885,0.00025,12.4008]
[1778854722317,39.82,79249.71,254.6,-0.69767,0.00025,12.42338]
[1778854723324,39.82,79258.86,254.6,-0.69542,0.00025,12.46602]
[1778854724457,39.82,79258.86,254.6,-0.69542,0.00025,12.46602]
[1778854724933,39.82,79258.86,254.6,-0.69542,0.00025,12.46602]
[1778854725341,39.82,79263.41,254.6,-0.69431,0.00025,12.4869]
[1778854726309,39.82,79263.41,254.6,-0.69431,0.00025,12.4869]
[1778854726347,39.82,79279.5,254.6,-0.69032,0.00025,12.56078]
[1778854727356,39.82,79282.69,254.6,-0.68953,0.00025,12.57518]
[1778854728647,39.82,79276.84,254.6,-0.69099,0.00025,12.54839]
[1778854730903,39.8,79270.01,254.6,-0.69275,0.00025,12.51588]
[1778854731111,39.8,79270.01,254.6,-0.69275,0.00025,12.51588]
[1778854731383,39.78,79266.68,254.6,-0.69368,0.00025,12.49878]
[1778854732310,39.78,79266.68,254.6,-0.69368,0.00025,12.49878]
[1778854733511,39.76,79266.22,254.6,-0.69388,0.00025,12.49507]
[1778854734034,39.74,79267.48,254.6,-0.69365,0.00025,12.49938]
[1778854734952,39.74,79267.48,254.6,-0.69365,0.00025,12.49938]
[1778854734404,39.72,79264.24,254.6,-0.69454,0.00025,12.48281]
[1778854735411,39.72,79261.0,254.6,-0.69535,0.00025,12.46759]
[1778854736418,39.72,79257.54,254.6,-0.69621,0.00025,12.45129]
[1778854738814,39.72,79254.19,254.6,-0.69705,0.00025,12.43535]
[1778854740254,39.72,79254.71,254.6,-0.69693,0.00025,12.43768]
[1778854740521,39.72,79254.71,254.6,-0.69693,0.00025,12.43768]
[1778854740556,39.72,79264.12,254.6,-0.69461,0.00025,12.48151]
[1778854741595,39.71,79272.71,254.6,-0.69248,0.00025,12.52119]
[1778854742308,39.71,79272.71,254.6,-0.69248,0.00025,12.52119]
[1778854742460,39.71,79281.79,254.6,-0.69023,0.00025,12.56278]
[1778854743467,39.7,79283.75,254.6,-0.6898,0.00025,12.57068]
[1778854746490,39.67,79281.22,254.6,-0.69055,0.00025,12.55688]
[1778854749509,39.67,79278.87,254.6,-0.69116,0.00025,12.54572]
[1778854750517,39.67,79277.03,254.6,-0.69163,0.00025,12.53711]
[1778854751524,39.65,79272.7,254.6,-0.6928,0.00025,12.51544]
[1778854752531,39.64,79270.29,254.6,-0.69341,0.00025,12.50414]
[1778854753514,39.64,79270.29,254.6,-0.69341,0.00025,12.50414]
[1778854753817,39.64,79270.29,254.6,-0.69341,0.00025,12.50414]
[1778854753898,39.64,79265.98,254.6,-0.69449,0.00025,12.48397]
[1778854754130,39.64,79265.98,254.6,-0.69449,0.00025,12.48397]
[1778854754278,39.64,79265.98,254.6,-0.69449,0.00025,12.48397]
[1778854754625,39.64,79265.98,254.6,-0.69449,0.00025,12.48397]
[1778854754671,39.64,79258.91,254.6,-0.69625,0.00025,12.45082]
[1778854755552,39.64,79255.01,254.6,-0.69722,0.00025,12.43237]
[1778854756351,39.64,79255.01,254.6,-0.69722,0.00025,12.43237]
[1778854756559,39.64,79248.21,254.6,-0.69891,0.00025,12.40016]
[1778854757566,39.64,79246.09,254.6,-0.69944,0.00025,12.38999]
[1778854758953,39.64,79244.48,254.6,-0.69984,0.00025,12.38224]
[1778854759580,39.63,79240.18,254.6,-0.70091,0.00025,12.3616]
[1778854760587,39.63,79233.3,254.6,-0.70261,0.00025,12.32851]
[1778854761868,39.63,79225.56,254.6,-0.70451,0.00024,12.29109]
[1778854762132,39.63,79225.56,254.6,-0.70451,0.00024,12.29109]
[1778854762926,39.63,79223.75,254.6,-0.70496,0.00024,12.28221]
[1778854764615,39.63,79226.26,254.6,-0.70435,0.00024,12.29415]
[1778854765622,39.63,79228.0,254.6,-0.70393,0.00025,12.30244]
[1778854766027,39.63,79228.0,254.6,-0.70393,0.00025,12.30244]
[1778854768370,39.62,79228.26,254.6,-0.70388,0.00025,12.30348]
[1778854768643,39.62,79222.73,254.6,-0.70524,0.00024,12.2766]
[1778854769650,39.62,79220.34,254.6,-0.70583,0.00024,12.26487]
[1778854770657,39.62,79218.27,254.6,-0.70634,0.00024,12.2547]
[1778854774685,39.62,79214.73,254.6,-0.70732,0.00024,12.22947]
[1778854775692,39.61,79216.96,254.6,-0.70678,0.00024,12.24029]
[1778854776699,39.61,79221.95,254.6,-0.70556,0.00024,12.26452]
[1778854778715,39.61,79223.5,254.6,-0.7052,0.00024,12.27177]
[1778854779720,39.61,79221.15,254.6,-0.70578,0.00024,12.26022]
[1778854781736,39.61,79210.68,254.6,-0.70835,0.00024,12.20881]
[1778854782668,39.61,79210.68,254.6,-0.70835,0.00024,12.20881]
[1778854782745,39.61,79206.01,254.6,-0.70949,0.00024,12.18576]
[1778854783375,39.61,79206.01,254.6,-0.70949,0.00024,12.18576]
[1778854783565,39.61,79206.01,254.6,-0.70949,0.00024,12.18576]
[1778854783595,39.61,79206.01,254.6,-0.70949,0.00024,12.18576]
[1778854783811,39.61,79206.01,254.6,-0.70949,0.00024,12.18576]
[1778854783912,39.61,79199.46,254.6,-0.71109,0.00024,12.15328]
[1778854784594,39.61,79199.46,254.6,-0.71109,0.00024,12.15328]
[1778854784646,39.61,79199.46,254.6,-0.71109,0.00024,12.15328]
[1778854785576,39.6,79200.83,254.6,-0.71076,0.00024,12.15999]
[1778854786774,39.6,79208.2,254.6,-0.70898,0.00024,12.19619]
[1778854787780,39.6,79211.15,254.6,-0.70826,0.00024,12.21061]
[1778854788787,39.6,79215.35,254.6,-0.70724,0.00024,12.2311]
[1778854789309,39.6,79215.35,254.6,-0.70724,0.00024,12.2311]
[1778854790801,39.6,79212.98,254.6,-0.70782,0.00024,12.21939]
[1778854791291,39.6,79212.98,254.6,-0.70782,0.00024,12.21939]
[1778854791732,39.6,79212.98,254.6,-0.70782,0.00024,12.21939]
[1778854791808,39.6,79204.47,254.6,-0.7099,0.00024,12.17751]
[1778854792815,39.6,79193.36,254.6,-0.7126,0.00024,12.12232]
[1778854793822,39.6,79187.99,254.6,-0.7139,0.00024,12.09543]
[1778854795876,39.6,79184.76,254.6,-0.71469,0.00024,12.07906]
[1778854796843,39.59,79180.7,254.6,-0.71567,0.00024,12.05852]
[1778854797826,39.59,79180.7,254.6,-0.71567,0.00024,12.05852]
[1778854799865,39.59,79187.41,254.6,-0.71407,0.00024,12.0919]
[1778854800109,39.59,79187.41,254.6,-0.71407,0.00024,12.0919]
[1778854800361,39.59,79187.41,254.6,-0.71407,0.00024,12.0919]
[1778854800872,39.59,79203.67,254.6,-0.71014,0.00024,12.17271]
[1778854801070,39.59,79203.67,254.6,-0.71014,0.00024,12.17271]
[1778854801287,39.59,79203.67,254.6,-0.71014,0.00024,12.17271]
[1778854801599,39.59,79203.67,254.6,-0.71014,0.00024,12.17271]
[1778854801865,39.59,79203.67,254.6,-0.71014,0.00024,12.17271]
[1778854801880,39.59,79190.81,254.6,-0.71326,0.00024,12.10873]
[1778854802131,39.59,79190.81,254.6,-0.71326,0.00024,12.10873]
[1778854802662,39.59,79190.81,254.6,-0.71326,0.00024,12.10873]
[1778854802886,39.59,79182.5,254.6,-0.71527,0.00024,12.06699]
[1778854803730,39.59,79182.5,254.6,-0.71527,0.00024,12.06699]
[1778854803893,39.59,79188.16,254.6,-0.71391,0.00024,12.09531]
[1778854805907,39.59,79183.75,254.6,-0.71499,0.00024,12.0729]
[1778854806914,39.58,79179.24,254.6,-0.71608,0.00024,12.05008]
[1778854808928,39.58,79182.79,254.6,-0.71523,0.00024,12.06774]
[1778854809797,39.58,79182.79,254.6,-0.71523,0.00024,12.06774]
[1778854811949,39.58,79175.83,254.6,-0.71693,0.00024,12.03228]
[1778854812956,39.58,79173.29,254.6,-0.71754,0.00024,12.01932]
[1778854816984,39.57,79175.57,254.6,-0.71701,0.00024,12.03052]
[1778854817991,39.57,79177.16,254.6,-0.71663,0.00024,12.03846]
[1778854818458,39.57,79177.16,254.6,-0.71663,0.00024,12.03846]
[1778854818998,39.57,79174.77,254.6,-0.71722,0.00024,12.02626]
[1778854820010,39.57,79173.25,254.6,-0.71759,0.00024,12.01846]
[1778854821015,39.57,79176.75,254.6,-0.71675,0.00024,12.03608]
[1778854821886,39.57,79176.75,254.6,-0.71675,0.00024,12.03608]
[1778854822022,39.57,79180.14,254.6,-0.71594,0.00024,12.0531]
[1778854823030,39.57,79178.36,254.6,-0.71637,0.00024,12.04401]
[1778854824036,39.57,79172.99,254.6,-0.71767,0.00024,12.01671]
[1778854825043,39.57,79175.1,254.6,-0.71717,0.00024,12.02723]
[1778854826050,39.56,79178.06,254.6,-0.71646,0.00024,12.04209]
[1778854826459,39.56,79178.06,254.6,-0.71646,0.00024,12.04209]
[1778854827057,39.56,79175.94,254.6,-0.71698,0.00024,12.03125]
[1778854829071,39.56,79174.26,254.6,-0.7174,0.00024,12.02249]
[1778854834014,39.56,79175.28,254.6,-0.71726,0.00024,12.0197]
[1778854833878,39.55,79181.35,254.6,-0.71581,0.00024,12.05014]
[1778854835873,39.55,79180.26,254.6,-0.71607,0.00024,12.04465]
[1778854835932,39.55,79182.05,254.6,-0.71566,0.00024,12.0534]
[1778854836120,39.55,79184.74,254.6,-0.71501,0.00024,12.06694]
[1778854837127,39.55,79186.79,254.6,-0.71452,0.00024,12.07714]
[1778854840015,39.55,79186.42,254.6,-0.71461,0.00024,12.07517]
[1778854841745,39.55,79184.55,254.6,-0.71508,0.00024,12.06552]
[1778854841908,39.55,79184.55,254.6,-0.71508,0.00024,12.06552]
[1778854842002,39.55,79177.68,254.6,-0.71674,0.00024,12.03063]
[1778854842728,39.54,79173.93,254.6,-0.71765,0.00024,12.01155]
[1778854843794,39.54,79171.65,254.6,-0.7182,0.00024,11.99987]
[1778854844687,39.54,79171.65,254.6,-0.7182,0.00024,11.99987]
[1778854845183,39.54,79180.34,254.6,-0.71612,0.00024,12.04379]
[1778854846192,39.54,79189.43,254.6,-0.71392,0.00024,12.08945]
[1778854848204,39.54,79186.9,254.6,-0.71455,0.00024,12.07647]
[1778854849220,39.54,79186.9,254.6,-0.71455,0.00024,12.07647]
[1778854849841,39.54,79183.36,254.6,-0.71541,0.00024,12.0585]
[1778854850379,39.54,79183.36,254.6,-0.71541,0.00024,12.0585]
[1778854850609,39.54,79183.36,254.6,-0.71541,0.00024,12.0585]
[1778854850701,39.54,79169.36,254.6,-0.71879,0.00024,11.98742]
[1778854851865,39.54,79169.36,254.6,-0.71879,0.00024,11.98742]
[1778854851882,39.53,79166.96,254.6,-0.71939,0.00024,11.97481]
[1778854852195,39.53,79166.96,254.6,-0.71939,0.00024,11.97481]
[1778854852329,39.53,79166.96,254.6,-0.71939,0.00024,11.97481]
[1778854852422,39.53,79173.79,254.6,-0.71775,0.00024,12.00954]
[1778854853239,39.53,79180.09,254.6,-0.71623,0.00024,12.04137]
[1778854855253,39.53,79184.43,254.6,-0.7152,0.00024,12.06299]
[1778854856560,39.53,79189.29,254.6,-0.71403,0.00024,12.08726]
[1778854859281,39.52,79191.79,254.6,-0.71345,0.00024,12.09936]
[1778854860951,39.52,79191.79,254.6,-0.71345,0.00024,12.09936]
[1778854861295,39.52,79202.46,254.6,-0.71087,0.00024,12.15235]
[1778854863440,39.52,79203.99,254.6,-0.7105,0.00024,12.15984]
[1778854863486,39.52,79193.57,254.6,-0.71304,0.00024,12.10781]
[1778854864316,39.52,79190.87,254.6,-0.7137,0.00024,12.09417]
[1778854866913,39.52,79190.99,254.6,-0.71368,0.00024,12.09464]
[1778854866956,39.51,79192.81,254.6,-0.71324,0.00024,12.10363]
[1778854867337,39.51,79187.75,254.6,-0.71448,0.00024,12.07812]
[1778854868344,39.51,79185.45,254.6,-0.71504,0.00024,12.06639]
[1778854869351,39.51,79180.28,254.6,-0.7163,0.00024,12.04016]
[1778854870322,39.51,79180.28,254.6,-0.7163,0.00024,12.04016]
[1778854870365,39.51,79183.86,254.6,-0.71544,0.00024,12.05811]
[1778854871369,39.51,79186.75,254.6,-0.71475,0.00024,12.07252]
[1778854872377,39.51,79192.69,254.6,-0.71332,0.00024,12.10217]
[1778854873383,39.5,79195.37,254.6,-0.71267,0.00024,12.11539]
[1778854876276,39.5,79195.74,254.6,-0.7126,0.00024,12.11685]
[1778854876404,39.5,79197.51,254.6,-0.71218,0.00024,12.12555]
[1778854877411,39.5,79202.8,254.6,-0.7109,0.00024,12.15171]
[1778854878418,39.5,79209.46,254.6,-0.70928,0.00024,12.18469]
[1778854879239,39.5,79209.46,254.6,-0.70928,0.00024,12.18469]
[1778854879286,39.5,79209.46,254.6,-0.70928,0.00024,12.18469]
[1778854879425,39.5,79202.84,254.6,-0.7109,0.00024,12.15173]
[1778854880432,39.49,79196.47,254.6,-0.71247,0.00024,12.11967]
[1778854881439,39.49,79194.55,254.6,-0.71294,0.00024,12.10995]
[1778854882857,39.49,79194.55,254.6,-0.71294,0.00024,12.10995]
[1778854882879,39.49,79192.27,254.6,-0.7135,0.00024,12.09838]
[1778854883454,39.49,79199.1,254.6,-0.71185,0.00024,12.1324]
[1778854884461,39.49,79205.11,254.6,-0.71039,0.00024,12.1622]
[1778854885468,39.49,79209.58,254.6,-0.7093,0.00024,12.18423]
[1778854890503,39.48,79201.83,254.6,-0.71123,0.00024,12.14498]
[1778854891941,39.48,79201.83,254.6,-0.71123,0.00024,12.14498]
[1778854891955,39.48,79201.83,254.6,-0.71123,0.00024,12.14498]
[1778854892006,39.48,79197.96,254.6,-0.71228,0.00024,12.11798]
[1778854892517,39.47,79188.49,254.6,-0.71458,0.00024,12.07034]
[1778854893525,39.47,79179.52,254.6,-0.71676,0.00024,12.0249]
[1778854894532,39.47,79177.03,254.6,-0.71737,0.00024,12.01216]
[1778854896546,39.47,79178.84,254.6,-0.71695,0.00024,12.02102]
[1778854898245,39.47,79179.17,254.6,-0.71687,0.00024,12.02252]
[1778854898560,39.47,79180.75,254.6,-0.7165,0.00024,12.03036]
[1778854900574,39.46,79182.43,254.6,-0.71611,0.00024,12.03863]
[1778854902029,39.46,79182.43,254.6,-0.71611,0.00024,12.03863]
[1778854902103,39.46,79178.51,254.6,-0.71706,0.00024,12.01865]
[1778854902588,39.46,79173.2,254.6,-0.71835,0.00024,11.99147]
[1778854903595,39.46,79167.06,254.6,-0.71983,0.00024,11.95992]
[1778854904879,39.46,79164.12,254.6,-0.72055,0.00024,11.94469]
[1778854906622,39.45,79145.3,254.6,-0.72506,0.00024,11.84715]
[1778854907626,39.45,79143.06,254.6,-0.7256,0.00024,11.83532]
[1778854908633,39.45,79148.92,254.6,-0.72421,0.00024,11.86574]
[1778854909640,39.45,79153.34,254.6,-0.72316,0.00024,11.88854]
[1778854910647,39.45,79156.12,254.6,-0.7225,0.00024,11.90279]
[1778854911654,39.45,79157.87,254.6,-0.72208,0.00024,11.91173]
[1778854915112,39.45,79155.95,254.6,-0.72256,0.00024,11.90147]
[1778854916125,39.45,79158.11,254.6,-0.72205,0.00024,11.91247]
[1778854916689,39.44,79150.35,254.6,-0.72391,0.00024,11.87217]
[1778854917696,39.44,79147.25,254.6,-0.72466,0.00024,11.85586]
[1778854918703,39.44,79142.91,254.6,-0.7257,0.00024,11.83306]
[1778854920450,39.44,79142.24,254.6,-0.72587,0.00024,11.82939]
[1778854920717,39.44,79138.0,254.6,-0.72689,0.00024,11.80706]
[1778854921728,39.44,79143.28,254.6,-0.72564,0.00024,11.83452]
[1778854922735,39.44,79150.58,254.6,-0.7239,0.00024,11.87242]
[1778854923745,39.43,79152.84,254.6,-0.72337,0.00024,11.88402]
[1778854924751,39.43,79151.27,254.6,-0.72375,0.00024,11.87575]
[1778854925758,39.43,79149.44,254.6,-0.72419,0.00024,11.86613]
[1778854927772,39.43,79151.92,254.6,-0.72361,0.00024,11.87878]
[1778854929787,39.43,79144.72,254.6,-0.72534,0.00024,11.84103]
[1778854930971,39.43,79141.92,254.6,-0.72602,0.00024,11.82625]
[1778854932138,39.43,79141.92,254.5,-0.72602,0.00024,11.82625]
[1778854932167,39.42,79138.23,254.5,-0.7269,0.00024,11.80676]
[1778854932234,39.42,79138.23,254.5,-0.7269,0.00024,11.80676]
[1778854932892,39.42,79138.23,254.5,-0.7269,0.00024,11.80676]
[1778854932903,39.42,79138.23,254.5,-0.7269,0.00024,11.80676]
[1778854932947,39.42,79116.03,254.5,-0.73216,0.00024,11.68933]
[1778854933294,39.42,79116.03,254.5,-0.73216,0.00024,11.68933]
[1778854933814,39.42,79114.04,254.5,-0.73264,0.00024,11.67856]
[1778854935830,39.42,79112.42,254.5,-0.73303,0.00023,11.66962]
[1778854937844,39.42,79113.8,254.5,-0.73272,0.00024,11.67669]
[1778854940865,39.41,79117.46,254.5,-0.73188,0.00024,11.69574]
[1778854941687,39.41,79117.46,254.5,-0.73188,0.00024,11.69574]
[1778854941872,39.41,79125.59,254.5,-0.72997,0.00024,11.73877]
[1778854942394,39.41,79125.59,254.5,-0.72997,0.00024,11.73877]
[1778854942879,39.41,79131.16,254.5,-0.72865,0.00024,11.7681]
[1778854943876,39.41,79131.16,254.5,-0.72865,0.00024,11.7681]
[1778854943887,39.41,79137.55,254.5,-0.72714,0.00024,11.80159]
[1778854944190,39.41,79137.55,254.5,-0.72714,0.00024,11.80159]
[1778854944894,39.41,79141.04,254.5,-0.72632,0.00024,11.81975]
[1778854945901,39.41,79142.81,254.5,-0.7259,0.00024,11.82886]
[1778854947915,39.39,79148.81,254.5,-0.72455,0.00024,11.85851]
[1778854949929,39.39,79151.77,254.5,-0.72385,0.00024,11.8737]
[1778854951175,39.39,79148.15,254.5,-0.72482,0.00024,11.84709]
[1778854953957,39.39,79145.03,254.5,-0.72558,0.00024,11.83054]
[1778854954964,39.37,79147.54,254.5,-0.72505,0.00024,11.84216]
[1778854955971,39.37,79150.32,254.5,-0.72439,0.00024,11.85649]
[1778854957985,39.37,79152.97,254.5,-0.72377,0.00024,11.86993]
[1778854959999,39.37,79156.61,254.5,-0.72291,0.00024,11.88853]
[1778854961006,39.37,79154.31,254.5,-0.72347,0.00024,11.87648]
[1778854962013,39.36,79156.0,254.5,-0.72307,0.00024,11.88506]
[1778854963020,39.36,79159.09,254.5,-0.72234,0.00024,11.90095]
[1778854964027,39.36,79165.59,254.5,-0.72078,0.00024,11.93436]
[1778854965034,39.36,79167.97,254.5,-0.72022,0.00024,11.94645]
[1778854966211,39.36,79160.02,254.5,-0.72214,0.00024,11.90529]
[1778854966994,39.36,79160.02,254.5,-0.72214,0.00024,11.90529]
[1778854967154,39.36,79149.52,254.5,-0.72466,0.00024,11.85064]
[1778854967213,39.36,79149.52,254.5,-0.72466,0.00024,11.85064]
[1778854967609,39.36,79149.52,254.5,-0.72466,0.00024,11.85064]
[1778854968056,39.36,79155.91,254.5,-0.72314,0.00024,11.88378]
[1778854968699,39.36,79155.91,254.5,-0.72314,0.00024,11.88378]
[1778854969063,39.36,79146.57,254.5,-0.72537,0.00024,11.83504]
[1778854970071,39.35,79133.27,254.5,-0.72855,0.00024,11.76508]
[1778854971079,39.35,79131.54,254.5,-0.72897,0.00024,11.75578]
[1778854971436,39.35,79131.54,254.5,-0.72897,0.00024,11.75578]
[1778854972085,39.35,79142.11,254.5,-0.72646,0.00024,11.81125]
[1778854973092,39.35,79146.25,254.5,-0.72548,0.00024,11.8328]
[1778854976113,39.35,79153.53,254.5,-0.72376,0.00024,11.87031]
[1778854977120,39.35,79158.01,254.5,-0.72269,0.00024,11.89346]
[1778854978130,39.34,79159.93,254.5,-0.72223,0.00024,11.90328]
[1778854978425,39.34,79159.93,254.5,-0.72223,0.00024,11.90328]
[1778854978600,39.34,79159.93,254.5,-0.72223,0.00024,11.90328]
[1778854979136,39.34,79159.58,254.5,-0.72232,0.00024,11.90134]
[1778854979565,39.34,79159.58,254.5,-0.72232,0.00024,11.90134]
[1778854985058,39.34,79161.44,254.5,-0.72191,0.00024,11.91037]
[1778854985204,39.34,79161.44,254.5,-0.72191,0.00024,11.91037]
[1778854985185,39.34,79173.0,254.5,-0.71913,0.00024,11.96975]
[1778854985437,39.34,79173.0,254.5,-0.71913,0.00024,11.96975]
[1778854986192,39.34,79181.18,254.5,-0.71715,0.00024,12.01153]
[1778854986392,39.34,79181.18,254.5,-0.71715,0.00024,12.01153]
[1778854987198,39.34,79190.5,254.5,-0.71489,0.00024,12.05874]
[1778854987521,39.34,79190.5,254.5,-0.71489,0.00024,12.05874]
[1778854987594,39.34,79190.5,254.5,-0.71489,0.00024,12.05874]
[1778854987994,39.34,79190.5,254.5,-0.71489,0.00024,12.05874]
[1778854988072,39.34,79190.5,254.5,-0.71489,0.00024,12.05874]
[1778854988205,39.33,79195.28,254.5,-0.71373,0.00024,12.08273]
[1778854989212,39.33,79199.28,254.5,-0.71276,0.00024,12.10274]
[1778854993240,39.33,79201.9,254.5,-0.71215,0.00024,12.11547]
[1778854996101,39.33,79206.57,254.5,-0.71102,0.00024,12.13845]
[1778854997131,39.33,79206.57,254.5,-0.71102,0.00024,12.13845]
[1778854997232,39.32,79209.1,254.5,-0.71041,0.00024,12.15091]
[1778854997911,39.32,79210.67,254.5,-0.71003,0.00025,12.15856]
[1778854998666,39.32,79203.87,254.5,-0.71171,0.00024,12.12449]
[1778854999602,39.32,79203.87,254.5,-0.71171,0.00024,12.12449]
[1778854999703,39.32,79196.21,254.5,-0.71358,0.00024,12.08588]
[1778855000660,39.32,79193.53,254.5,-0.71424,0.00024,12.07224]
[1778855001554,39.32,79184.93,254.5,-0.71634,0.00024,12.02857]
[1778855002303,39.32,79187.41,254.5,-0.71574,0.00024,12.04115]
[1778855003310,39.32,79191.19,254.5,-0.71482,0.00024,12.0602]
[1778855006331,39.31,79189.26,254.5,-0.71531,0.00024,12.05009]
[1778855007338,39.31,79185.65,254.5,-0.71619,0.00024,12.03166]
[1778855008593,39.31,79185.65,254.5,-0.71619,0.00024,12.03166]
[1778855008614,39.31,79188.19,254.5,-0.71559,0.00024,12.04434]
[1778855009353,39.31,79197.52,254.5,-0.71332,0.00024,12.09145]
[1778855010360,39.31,79205.79,254.5,-0.7113,0.00024,12.1328]
[1778855013079,39.3,79209.27,254.5,-0.71057,0.00025,12.14207]
[1778855014123,39.3,79209.27,254.5,-0.71057,0.00025,12.14207]
[1778855014196,39.3,79213.9,254.5,-0.70944,0.00025,12.1649]
[1778855014979,39.3,79217.62,254.5,-0.70853,0.00025,12.18323]
[1778855015395,39.3,79221.88,254.5,-0.70749,0.00025,12.20427]
[1778855020737,39.29,79220.83,254.5,-0.70778,0.00025,12.19841]
[1778855021618,39.29,79226.66,254.5,-0.70636,0.00025,12.22685]
[1778855022444,39.29,79228.6,254.5,-0.70588,0.00025,12.23622]
[1778855025276,39.28,79225.58,254.5,-0.70665,0.00025,12.22106]
[1778855025473,39.28,79225.58,254.5,-0.70665,0.00025,12.22106]
[1778855025514,39.28,79229.84,254.5,-0.7056,0.00025,12.24184]
[1778855026294,39.28,79229.84,254.5,-0.7056,0.00025,12.24184]
[1778855026384,39.28,79229.84,254.5,-0.7056,0.00025,12.24184]
[1778855026644,39.28,79239.94,254.5,-0.70311,0.00025,12.29094]
[1778855027479,39.28,79242.97,254.5,-0.70237,0.00025,12.30543]
[1778855028578,39.28,79242.97,254.5,-0.70237,0.00025,12.30543]
[1778855028646,39.28,79242.97,254.5,-0.70237,0.00025,12.30543]
[1778855028786,39.28,79232.1,254.5,-0.70507,0.00025,12.25235]
[1778855030010,39.28,79218.34,254.5,-0.70847,0.00025,12.18449]
[1778855030526,39.27,79221.12,254.5,-0.7078,0.00025,12.19814]
[1778855031534,39.27,79218.89,254.5,-0.70835,0.00025,12.18701]
[1778855032540,39.27,79216.15,254.5,-0.70903,0.00025,12.17333]
[1778855033547,39.27,79214.67,254.5,-0.7094,0.00025,12.1659]
[1778855035668,39.27,79211.81,254.5,-0.71011,0.00025,12.15151]
[1778855040192,39.27,79211.62,254.5,-0.71017,0.00025,12.15035]
[1778855040286,39.27,79209.47,254.5,-0.7107,0.00025,12.13956]
[1778855040748,39.27,79209.47,254.5,-0.7107,0.00025,12.13956]
[1778855040832,39.27,79202.18,254.5,-0.71249,0.00024,12.10294]
[1778855041363,39.27,79202.18,254.5,-0.71249,0.00024,12.10294]
[1778855041604,39.26,79192.84,254.5,-0.71478,0.00024,12.05573]
[1778855043077,39.26,79184.96,254.5,-0.7167,0.00024,12.01554]
[1778855043618,39.26,79188.91,254.5,-0.71575,0.00024,12.0355]
[1778855044625,39.26,79190.6,254.5,-0.71535,0.00024,12.04391]
[1778855045632,39.26,79188.92,254.5,-0.71576,0.00024,12.03521]
[1778855046639,39.26,79191.29,254.5,-0.71519,0.00024,12.04707]
[1778855047646,39.25,79187.19,254.5,-0.7162,0.00024,12.02608]
[1778855048653,39.25,79184.52,254.5,-0.71686,0.00024,12.01233]
[1778855049660,39.25,79181.37,254.5,-0.71763,0.00024,11.99611]
[1778855051496,39.25,79182.53,254.5,-0.71735,0.00024,12.00191]
[1778855051674,39.25,79194.03,254.5,-0.71456,0.00024,12.06029]
[1778855053236,39.25,79194.03,254.5,-0.71456,0.00024,12.06029]
[1778855052681,39.25,79193.23,254.5,-0.71476,0.00024,12.05615]
[1778855053688,39.25,79187.26,254.5,-0.71622,0.00024,12.02567]
[1778855055702,39.24,79179.32,254.5,-0.71816,0.00024,11.98485]
[1778855056709,39.24,79181.06,254.5,-0.71775,0.00024,11.99364]
[1778855057716,39.24,79187.17,254.5,-0.71627,0.00024,12.02475]
[1778855058723,39.24,79183.65,254.5,-0.71713,0.00024,12.00673]
[1778855059363,39.24,79183.65,254.5,-0.71713,0.00024,12.00673]
[1778855059734,39.24,79187.82,254.5,-0.71612,0.00024,12.02784]
[1778855060740,39.24,79186.25,254.5,-0.7165,0.00024,12.01976]
[1778855061772,39.24,79186.25,254.5,-0.7165,0.00024,12.01976]
[1778855061785,39.24,79181.38,254.5,-0.71769,0.00024,11.99483]
[1778855062755,39.24,79178.98,254.5,-0.71828,0.00024,11.98239]
[1778855063762,39.24,79180.96,254.5,-0.71781,0.00024,11.99238]
[1778855065485,39.23,79179.54,254.5,-0.71816,0.00024,11.98495]
[1778855065570,39.23,79179.54,254.5,-0.71816,0.00024,11.98495]
[1778855066511,39.23,79180.9,254.5,-0.71784,0.00024,11.99176]
[1778855067100,39.23,79180.9,254.5,-0.71784,0.00024,11.99176]
[1778855067168,39.23,79176.47,254.5,-0.71892,0.00024,11.9689]
[1778855068039,39.23,79176.47,254.5,-0.71892,0.00024,11.9689]
[1778855069654,39.23,79177.81,254.5,-0.71861,0.00024,11.97549]
[1778855069804,39.23,79175.6,254.5,-0.71915,0.00024,11.964]
[1778855070674,39.23,79175.6,254.5,-0.71915,0.00024,11.964]
[1778855070695,39.23,79175.6,254.5,-0.71915,0.00024,11.964]
[1778855070811,39.23,79181.13,254.5,-0.71782,0.00024,11.99223]
[1778855071818,39.23,79190.56,254.5,-0.71562,0.00024,12.03256]
[1778855072825,39.22,79193.0,254.5,-0.71503,0.00024,12.04485]
[1778855073832,39.22,79194.9,254.5,-0.71458,0.00024,12.05437]
[1778855075846,39.22,79197.16,254.5,-0.71403,0.00024,12.06557]
[1778855076853,39.22,79195.35,254.5,-0.71448,0.00024,12.05629]
[1778855078051,39.22,79199.24,254.5,-0.71354,0.00024,12.07583]
[1778855079215,39.22,79207.25,254.5,-0.71158,0.00025,12.11598]
[1778855079697,39.22,79207.25,254.5,-0.71158,0.00025,12.11598]
[1778855080162,39.22,79207.25,254.5,-0.71158,0.00025,12.11598]
[1778855080169,39.22,79191.44,254.5,-0.71546,0.00024,12.03606]
[1778855080913,39.21,79177.03,254.5,-0.71897,0.00024,11.96225]
[1778855081888,39.21,79173.61,254.5,-0.71981,0.00024,11.94444]
[1778855083902,39.21,79175.27,254.5,-0.71942,0.00024,11.95271]
[1778855085916,39.21,79172.61,254.5,-0.72008,0.00024,11.93865]
[1778855087930,39.2,79175.36,254.5,-0.71943,0.00024,11.95256]
[1778855088937,39.2,79172.94,254.5,-0.72002,0.00024,11.93996]
[1778855090953,39.2,79171.12,254.5,-0.72047,0.00024,11.93031]
[1778855091960,39.2,79167.25,254.5,-0.72142,0.00024,11.91018]
[1778855092967,39.2,79171.41,254.5,-0.72042,0.00024,11.93159]
[1778855094981,39.2,79167.96,254.5,-0.72126,0.00024,11.9135]
[1778855097139,39.19,79167.48,254.5,-0.72138,0.00024,11.91091]
[1778855098755,39.19,79167.57,254.5,-0.72137,0.00024,11.91117]
[1778855098805,39.19,79167.57,254.5,-0.72137,0.00024,11.91117]
[1778855099293,39.19,79159.36,254.5,-0.72336,0.00024,11.86841]
[1778855099409,39.19,79159.36,254.5,-0.72336,0.00024,11.86841]
[1778855100020,39.19,79153.69,254.5,-0.72473,0.00024,11.83866]
[1778855101305,39.19,79153.69,254.5,-0.72473,0.00024,11.83866]
[1778855101210,39.19,79149.29,254.5,-0.72579,0.00024,11.81548]
[1778855101502,39.19,79149.29,254.5,-0.72579,0.00024,11.81548]
[1778855103039,39.19,79152.18,254.5,-0.7251,0.00024,11.83044]
[1778855104860,39.19,79152.8,254.5,-0.72496,0.00024,11.83357]
[1778855105053,39.19,79144.34,254.5,-0.72699,0.00024,11.78899]
[1778855106060,39.18,79135.22,254.5,-0.72918,0.00024,11.74067]
[1778855106957,39.18,79135.22,254.4,-0.72918,0.00024,11.74067]
[1778855106967,39.18,79135.22,254.4,-0.72918,0.00024,11.74067]
[1778855106969,39.18,79135.22,254.4,-0.72918,0.00024,11.74067]
[1778855107058,39.18,79135.22,254.4,-0.72918,0.00024,11.74067]
[1778855107068,39.18,79128.75,254.4,-0.73072,0.00024,11.70623]
[1778855107594,39.18,79128.75,254.4,-0.73072,0.00024,11.70623]
[1778855108075,39.18,79127.21,254.4,-0.73109,0.00024,11.69786]
[1778855109082,39.18,79123.08,254.4,-0.73208,0.00024,11.67563]
[1778855110349,39.18,79120.77,254.4,-0.73263,0.00024,11.66309]
[1778855111096,39.18,79122.33,254.4,-0.73227,0.00024,11.67129]
[1778855112219,39.18,79122.33,254.4,-0.73227,0.00024,11.67129]
[1778855112340,39.18,79122.33,254.4,-0.73227,0.00024,11.67129]
[1778855112348,39.18,79118.14,254.4,-0.73327,0.00024,11.64865]
[1778855112635,39.18,79118.14,254.4,-0.73327,0.00024,11.64865]
[1778855112754,39.18,79118.14,254.4,-0.73327,0.00024,11.64865]
[1778855113111,39.16,79107.03,254.4,-0.73597,0.00024,11.58695]
[1778855113395,39.16,79107.03,254.4,-0.73597,0.00024,11.58695]
[1778855113436,39.16,79107.03,254.4,-0.73597,0.00024,11.58695]
[1778855114280,39.16,79107.03,254.4,-0.73597,0.00024,11.58695]
[1778855114381,39.16,79113.3,254.4,-0.7345,0.00024,11.62071]
[1778855118148,39.16,79115.4,254.4,-0.73403,0.00024,11.63141]
[1778855119340,39.16,79115.4,254.4,-0.73403,0.00024,11.63141]
[1778855119840,39.16,79114.63,254.4,-0.73422,0.00024,11.62711]
[1778855120248,39.16,79114.63,254.4,-0.73422,0.00024,11.62711]
[1778855120267,39.14,79104.12,254.4,-0.73677,0.00024,11.56872]
[1778855121169,39.14,79097.29,254.4,-0.73838,0.00023,11.53133]
[1778855122176,39.14,79095.89,254.4,-0.73872,0.00023,11.5235]
[1778855123065,39.14,79095.89,254.4,-0.73872,0.00023,11.5235]
[1778855123067,39.14,79095.89,254.4,-0.73872,0.00023,11.5235]
[1778855123109,39.14,79095.89,254.4,-0.73872,0.00023,11.5235]
[1778855123280,39.14,79088.86,254.4,-0.74037,0.00023,11.48485]
[1778855123496,39.14,79088.86,254.4,-0.74037,0.00023,11.48485]
[1778855124190,39.14,79076.93,254.4,-0.74316,0.00023,11.41905]
[1778855125197,39.14,79073.42,254.4,-0.74398,0.00023,11.39956]
[1778855126204,39.14,79078.33,254.4,-0.74284,0.00023,11.42664]
[1778855130232,39.13,79074.39,254.4,-0.74377,0.00023,11.40452]
[1778855131239,39.13,79071.28,254.4,-0.7446,0.00023,11.37941]
[1778855132142,39.13,79071.28,254.4,-0.7446,0.00023,11.37941]
[1778855132495,39.13,79070.55,254.4,-0.74477,0.00023,11.37528]
[1778855133253,39.13,79068.73,254.4,-0.7452,0.00023,11.36502]
[1778855133478,39.13,79068.73,254.4,-0.7452,0.00023,11.36502]
[1778855133675,39.13,79068.73,254.4,-0.7452,0.00023,11.36502]
[1778855134394,39.13,79068.73,254.4,-0.7452,0.00023,11.36502]
[1778855134260,39.13,79063.97,254.4,-0.74631,0.00023,11.3384]
[1778855134849,39.13,79063.97,254.4,-0.74631,0.00023,11.3384]
[1778855135267,39.13,79050.17,254.4,-0.7495,0.00023,11.26112]
[1778855135694,39.13,79050.17,254.4,-0.7495,0.00023,11.26112]
[1778855136309,39.13,79050.17,254.4,-0.7495,0.00023,11.26112]
[1778855136409,39.13,79051.29,254.4,-0.74924,0.00023,11.26726]
[1778855138288,39.13,79053.31,254.4,-0.74878,0.00023,11.27849]
[1778855138739,39.13,79053.31,254.4,-0.74878,0.00023,11.27849]
[1778855139878,39.13,79053.13,254.4,-0.74883,0.00023,11.27742]
[1778855140395,39.13,79053.13,254.4,-0.74883,0.00023,11.27742]
[1778855140422,39.12,79052.22,254.4,-0.74904,0.00023,11.27226]
[1778855140426,39.12,79052.22,254.4,-0.74904,0.00023,11.27226]
[1778855141434,39.12,79052.27,254.4,-0.74903,0.00023,11.27249]
[1778855143414,39.12,79049.07,254.4,-0.74977,0.00023,11.25438]
[1778855143518,39.12,79049.07,254.4,-0.74977,0.00023,11.25438]
[1778855144299,39.12,79049.07,254.4,-0.74977,0.00023,11.25438]
[1778855144330,39.12,79054.09,254.4,-0.74862,0.00023,11.28245]
[1778855146346,39.12,79050.08,254.4,-0.74955,0.00023,11.25974]
[1778855146689,39.12,79050.08,254.4,-0.74955,0.00023,11.25974]
[1778855147157,39.12,79050.08,254.4,-0.74955,0.00023,11.25974]
[1778855147353,39.12,79052.33,254.4,-0.74904,0.00023,11.27227]
[1778855148335,39.12,79052.33,254.4,-0.74904,0.00023,11.27227]
[1778855148367,39.12,79055.17,254.4,-0.74839,0.00023,11.28809]
[1778855148965,39.12,79055.17,254.4,-0.74839,0.00023,11.28809]
[1778855149394,39.12,79055.17,254.4,-0.74839,0.00023,11.28809]
[1778855149380,39.12,79062.22,254.4,-0.74677,0.00023,11.32742]
[1778855149490,39.12,79062.22,254.4,-0.74677,0.00023,11.32742]
[1778855150387,39.12,79068.79,254.4,-0.74525,0.00023,11.36389]
[1778855152401,39.12,79076.58,254.4,-0.74345,0.00023,11.40697]
[1778855152637,39.12,79076.58,254.4,-0.74345,0.00023,11.40697]
[1778855152856,39.12,79076.58,254.4,-0.74345,0.00023,11.40697]
[1778855153409,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855153834,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855154032,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855154103,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855154268,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855154280,39.12,79084.38,254.4,-0.74163,0.00023,11.44992]
[1778855154425,39.11,79103.91,254.4,-0.73711,0.00024,11.55549]
[1778855155387,39.11,79103.91,254.4,-0.73711,0.00024,11.55549]
[1778855155430,39.11,79114.43,254.4,-0.73461,0.00024,11.61293]
[1778855156437,39.11,79115.86,254.4,-0.73427,0.00024,11.62058]
[1778855157444,39.11,79116.62,254.4,-0.7341,0.00024,11.62456]
[1778855158978,39.11,79116.62,254.4,-0.73411,0.00024,11.62444]
[1778855159101,39.11,79116.62,254.4,-0.73411,0.00024,11.62444]
[1778855160528,39.11,79115.44,254.4,-0.73439,0.00024,11.61794]
[1778855160778,39.11,79115.44,254.4,-0.73439,0.00024,11.61794]
[1778855160911,39.11,79115.44,254.4,-0.73439,0.00024,11.61794]
[1778855161014,39.1,79118.06,254.4,-0.73378,0.00024,11.63181]
[1778855161501,39.1,79118.06,254.4,-0.73378,0.00024,11.63181]
[1778855161554,39.1,79131.43,254.4,-0.7306,0.00024,11.70353]
[1778855163111,39.1,79131.43,254.4,-0.7306,0.00024,11.70353]
[1778855163156,39.11,79135.32,254.4,-0.72967,0.00024,11.72447]
[1778855163750,39.11,79135.32,254.4,-0.72967,0.00024,11.72447]
[1778855163857,39.11,79135.32,254.4,-0.72967,0.00024,11.72447]
[1778855163921,39.1,79125.83,254.4,-0.73194,0.00024,11.67358]
[1778855164493,39.1,79117.27,254.4,-0.73397,0.00024,11.62757]
[1778855165500,39.1,79113.31,254.4,-0.73491,0.00024,11.60605]
[1778855166665,39.1,79114.49,254.4,-0.73464,0.00024,11.61226]
[1778855167516,39.1,79114.49,254.4,-0.73464,0.00024,11.61226]
[1778855167541,39.1,79114.49,254.4,-0.73464,0.00024,11.61226]
[1778855167563,39.1,79121.97,254.4,-0.73287,0.00024,11.65256]
[1778855168663,39.1,79126.17,254.4,-0.73188,0.00024,11.67491]
[1778855171003,39.1,79127.17,254.4,-0.73164,0.00024,11.68027]
[1778855171069,39.1,79118.79,254.4,-0.73364,0.00024,11.63497]
[1778855171543,39.1,79113.94,254.4,-0.73479,0.00024,11.6088]
[1778855172550,39.1,79112.37,254.4,-0.73517,0.00024,11.60021]
[1778855174835,39.09,79101.36,254.4,-0.73778,0.00024,11.54012]
[1778855175535,39.09,79101.36,254.4,-0.73778,0.00024,11.54012]
[1778855175819,39.09,79101.36,254.4,-0.73778,0.00024,11.54012]
[1778855176236,39.09,79094.67,254.4,-0.73935,0.00023,11.50348]
[1778855176579,39.09,79089.5,254.4,-0.74057,0.00023,11.47513]
[1778855177586,39.09,79090.83,254.4,-0.74026,0.00023,11.48237]
[1778855179934,39.09,79091.48,254.4,-0.74011,0.00023,11.4859]
[1778855180009,39.09,79084.03,254.4,-0.74185,0.00023,11.44485]
[1778855180893,39.09,79084.03,254.4,-0.74185,0.00023,11.44485]
[1778855181109,39.09,79079.61,254.4,-0.74289,0.00023,11.42038]
[1778855181614,39.09,79070.61,254.4,-0.74498,0.00023,11.37051]
[1778855183628,39.09,79070.04,254.4,-0.74512,0.00023,11.36706]
[1778855184635,39.09,79067.61,254.4,-0.74569,0.00023,11.35336]
[1778855185642,39.09,79064.83,254.4,-0.74634,0.00023,11.33784]
[1778855186649,39.09,79067.19,254.4,-0.74579,0.00023,11.35097]
[1778855187656,39.09,79072.09,254.4,-0.74466,0.00023,11.37818]
[1778855188663,39.09,79069.97,254.4,-0.74515,0.00023,11.36634]
[1778855189670,39.09,79066.87,254.4,-0.74587,0.00023,11.34904]
[1778855191685,39.08,79061.89,254.4,-0.74714,0.00023,11.31321]
[1778855193713,39.08,79060.47,254.4,-0.74748,0.00023,11.30509]
[1778855194710,39.08,79058.04,254.4,-0.74804,0.00023,11.2914]
[1778855195717,39.08,79056.78,254.4,-0.74834,0.00023,11.28421]
[1778855197732,39.08,79060.53,254.4,-0.74748,0.00023,11.3051]
[1778855199427,39.08,79060.53,254.4,-0.74748,0.00023,11.3051]
[1778855199479,39.08,79062.51,254.4,-0.74702,0.00023,11.31617]
[1778855199794,39.08,79062.51,254.4,-0.74702,0.00023,11.31617]
[1778855199807,39.08,79068.14,254.4,-0.74572,0.00023,11.34756]
[1778855200753,39.08,79069.86,254.4,-0.74532,0.00023,11.35709]
[1778855202503,39.08,79069.86,254.4,-0.74532,0.00023,11.35709]
[1778855202767,39.08,79062.38,254.4,-0.74706,0.00023,11.3153]
[1778855205072,39.08,79062.35,254.4,-0.74707,0.00023,11.31503]
[1778855205478,39.08,79062.35,254.4,-0.74707,0.00023,11.31503]
[1778855205495,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855205534,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855206040,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855206158,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855206196,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855206221,39.08,79057.05,254.4,-0.74829,0.00023,11.28527]
[1778855206410,39.08,79051.22,254.4,-0.74964,0.00023,11.25241]
[1778855206566,39.08,79051.22,254.4,-0.74964,0.00023,11.25241]
[1778855206751,39.08,79051.22,254.4,-0.74964,0.00023,11.25241]
[1778855206795,39.08,79052.31,254.4,-0.7494,0.00023,11.25845]
[1778855207550,39.08,79052.31,254.4,-0.7494,0.00023,11.25845]
[1778855207802,39.08,79055.99,254.4,-0.74855,0.00023,11.27906]
[1778855208809,39.08,79057.73,254.4,-0.74815,0.00023,11.28875]
[1778855209585,39.08,79057.73,254.4,-0.74815,0.00023,11.28875]
[1778855211830,39.07,79055.63,254.4,-0.74864,0.00023,11.27677]
[1778855213604,39.07,79056.65,254.4,-0.74841,0.00023,11.28244]
[1778855215858,39.07,79060.32,254.4,-0.74757,0.00023,11.30291]
[1778855216865,39.07,79057.73,254.4,-0.74817,0.00023,11.28843]
[1778855217872,39.07,79054.25,254.4,-0.74897,0.00023,11.26894]
[1778855220411,39.07,79060.19,254.4,-0.74759,0.00023,11.30228]
[1778855221443,39.07,79060.19,254.4,-0.74759,0.00023,11.30228]
[1778855220893,39.07,79061.57,254.4,-0.74727,0.00023,11.31001]
[1778855221917,39.07,79061.57,254.4,-0.74727,0.00023,11.31001]
[1778855221984,39.07,79057.78,254.4,-0.74815,0.00023,11.2888]
[1778855223103,39.07,79057.78,254.4,-0.74815,0.00023,11.2888]
[1778855223347,39.07,79052.94,254.4,-0.74928,0.00023,11.26138]
[1778855224921,39.07,79051.66,254.4,-0.74957,0.00023,11.2541]
[1778855226255,39.07,79053.28,254.4,-0.74921,0.00023,11.26311]
[1778855226937,39.07,79049.18,254.4,-0.75015,0.00023,11.23996]
[1778855229286,39.07,79051.27,254.4,-0.74968,0.00023,11.25157]
[1778855230328,39.07,79049.15,254.4,-0.75017,0.00023,11.23956]
[1778855230607,39.07,79049.15,254.4,-0.75017,0.00023,11.23956]
[1778855231068,39.07,79045.3,254.4,-0.75106,0.00023,11.21779]
[1778855231972,39.07,79044.0,254.4,-0.75136,0.00023,11.21038]
[1778855232979,39.07,79048.92,254.4,-0.75023,0.00023,11.23809]
[1778855233986,39.07,79050.2,254.4,-0.74994,0.00023,11.24523]
[1778855235533,39.07,79050.2,254.4,-0.74994,0.00023,11.24523]
[1778855234993,39.07,79051.44,254.4,-0.74966,0.00023,11.25214]
[1778855236000,39.07,79055.62,254.4,-0.74869,0.00023,11.2756]
[1778855237007,39.07,79060.98,254.4,-0.74746,0.00023,11.30558]
[1778855238294,39.07,79060.98,254.4,-0.74746,0.00023,11.30558]
[1778855238519,39.07,79060.98,254.4,-0.74746,0.00023,11.30558]
[1778855238495,39.06,79059.62,254.4,-0.74778,0.00023,11.29789]
[1778855239184,39.06,79059.62,254.4,-0.74778,0.00023,11.29789]
[1778855239251,39.06,79053.18,254.4,-0.74927,0.00023,11.26162]
[1778855240028,39.06,79058.15,254.4,-0.74812,0.00023,11.28957]
[1778855241035,39.06,79060.39,254.4,-0.74761,0.00023,11.30205]
[1778855242479,39.06,79060.39,254.4,-0.74761,0.00023,11.30205]
[1778855245064,39.06,79057.26,254.4,-0.74833,0.00023,11.28455]
[1778855247077,39.06,79055.79,254.4,-0.74867,0.00023,11.27619]
[1778855248110,39.06,79055.79,254.4,-0.74867,0.00023,11.27619]
[1778855248211,39.06,79057.6,254.4,-0.74826,0.00023,11.28622]
[1778855249103,39.06,79057.6,254.4,-0.74826,0.00023,11.28622]
[1778855249129,39.06,79059.89,254.4,-0.74773,0.00023,11.29892]
[1778855250099,39.06,79061.73,254.4,-0.74731,0.00023,11.30914]
[1778855251105,39.06,79063.4,254.4,-0.74703,0.00023,11.31067]
[1778855252174,39.06,79063.4,254.4,-0.74703,0.00023,11.31067]
[1778855252275,39.06,79065.95,254.4,-0.74644,0.00023,11.32491]
[1778855253119,39.06,79063.17,254.4,-0.74708,0.00023,11.30937]
[1778855254126,39.06,79061.3,254.4,-0.74752,0.00023,11.29882]
[1778855254905,39.06,79061.3,254.4,-0.74752,0.00023,11.29882]
[1778855255208,39.06,79061.3,254.4,-0.74752,0.00023,11.29882]
[1778855255299,39.06,79062.78,254.4,-0.74718,0.00023,11.30702]
[1778855256140,39.06,79067.57,254.4,-0.74607,0.00023,11.33377]
[1778855257147,39.06,79065.35,254.4,-0.74659,0.00023,11.32126]
[1778855258154,39.06,79070.05,254.4,-0.74551,0.00023,11.34736]
[1778855258569,39.06,79070.05,254.4,-0.74551,0.00023,11.34736]
[1778855258695,39.06,79070.05,254.4,-0.74551,0.00023,11.34736]
[1778855259291,39.06,79070.05,254.4,-0.74551,0.00023,11.34736]
[1778855259378,39.06,79078.29,254.4,-0.74359,0.00023,11.39309]
[1778855260325,39.06,79078.29,254.4,-0.74359,0.00023,11.39309]
[1778855260412,39.06,79086.71,254.4,-0.74163,0.00023,11.43954]
[1778855261175,39.06,79089.42,254.4,-0.741,0.00023,11.45433]
[1778855262182,39.05,79081.15,254.4,-0.74294,0.00023,11.40856]
[1778855263189,39.05,79079.68,254.4,-0.74329,0.00023,11.40033]
[1778855264196,39.05,79077.87,254.4,-0.74371,0.00023,11.39021]
[1778855265203,39.05,79079.09,254.4,-0.74343,0.00023,11.39689]
[1778855267120,39.05,79079.9,254.4,-0.74325,0.00023,11.4013]
[1778855267217,39.05,79074.42,254.4,-0.74453,0.00023,11.37082]
[1778855268224,39.05,79072.56,254.4,-0.74496,0.00023,11.36033]
[1778855271245,39.05,79070.64,254.4,-0.74543,0.00023,11.34916]
[1778855272451,39.04,79069.47,254.4,-0.74571,0.00023,11.34247]
[1778855273260,39.04,79065.55,254.4,-0.74663,0.00023,11.32044]
[1778855274267,39.04,79063.49,254.4,-0.74711,0.00023,11.30879]
[1778855278295,39.04,79062.17,254.4,-0.74744,0.00023,11.30089]
[1778855283339,39.03,79060.12,254.4,-0.74794,0.00023,11.28883]
[1778855284344,39.03,79057.99,254.4,-0.74843,0.00023,11.27677]
[1778855285351,39.03,79056.83,254.4,-0.7487,0.00023,11.27017]
[1778855286358,39.03,79058.1,254.4,-0.74841,0.00023,11.27721]
[1778855288235,39.03,79058.4,254.4,-0.74835,0.00023,11.2788]
[1778855288373,39.03,79064.32,254.4,-0.74698,0.00023,11.31187]
[1778855289380,39.03,79070.51,254.4,-0.74555,0.00023,11.3463]
[1778855292448,39.03,79071.39,254.4,-0.74536,0.00023,11.35097]
[1778855292549,39.03,79070.17,254.4,-0.74565,0.00023,11.34405]
[1778855294420,39.03,79080.09,254.4,-0.74335,0.00023,11.39896]
[1778855295427,39.02,79076.67,254.4,-0.74415,0.00023,11.37991]
[1778855296434,39.02,79072.29,254.4,-0.74517,0.00023,11.35541]
[1778855297441,39.02,79070.78,254.4,-0.74553,0.00023,11.34688]
[1778855298448,39.02,79074.31,254.4,-0.74471,0.00023,11.36641]
[1778855299455,39.02,79077.85,254.4,-0.74389,0.00023,11.38604]
[1778855300462,39.02,79079.13,254.4,-0.7436,0.00023,11.39308]
[1778855301469,39.02,79081.09,254.4,-0.74314,0.00023,11.40388]
[1778855302476,39.02,79090.74,254.4,-0.74089,0.00023,11.45709]
[1778855303483,39.02,79094.19,254.4,-0.74008,0.00023,11.47594]
[1778855304280,39.02,79094.19,254.4,-0.74008,0.00023,11.47594]
[1778855304418,39.02,79094.19,254.4,-0.74008,0.00023,11.47594]
[1778855304469,39.02,79094.19,254.4,-0.74008,0.00023,11.47594]
[1778855304574,39.02,79094.19,254.4,-0.74008,0.00023,11.47594]
[1778855304576,39.02,79100.88,254.4,-0.73851,0.00024,11.51255]
[1778855305108,39.02,79100.88,254.4,-0.73851,0.00024,11.51255]
[1778855305234,39.02,79100.88,254.4,-0.73851,0.00024,11.51255]
[1778855306010,39.02,79101.78,254.4,-0.7383,0.00024,11.51737]
[1778855306459,39.02,79101.78,254.4,-0.7383,0.00024,11.51737]
[1778855306505,39.02,79099.12,254.4,-0.73894,0.00024,11.5027]
[1778855306625,39.02,79099.12,254.4,-0.73894,0.00024,11.5027]
[1778855307512,39.02,79093.89,254.4,-0.74017,0.00023,11.47387]
[1778855308519,39.01,79086.9,254.4,-0.74181,0.00023,11.43526]
[1778855309526,39.01,79084.78,254.4,-0.74231,0.00023,11.42348]
[1778855312547,39.01,79083.17,254.4,-0.7428,0.00023,11.4066]
[1778855314561,39.01,79088.39,254.4,-0.74158,0.00023,11.43536]
[1778855316575,39.01,79091.23,254.4,-0.74092,0.00023,11.45087]
[1778855321610,39.01,79096.29,254.4,-0.73975,0.00024,11.47824]
[1778855322617,39.01,79098.47,254.4,-0.73925,0.00024,11.49008]
[1778855326645,39.0,79100.52,254.4,-0.73879,0.00024,11.50079]
[1778855327734,39.0,79100.52,254.4,-0.73879,0.00024,11.50079]
[1778855327933,39.0,79100.52,254.4,-0.73879,0.00024,11.50079]
[1778855327963,39.0,79103.39,254.4,-0.73812,0.00024,11.51624]
[1778855329165,39.0,79103.39,254.4,-0.73812,0.00024,11.51624]
[1778855329249,39.0,79105.07,254.4,-0.73773,0.00024,11.52529]
[1778855329666,39.0,79111.26,254.4,-0.73627,0.00024,11.55903]
[1778855332332,39.0,79111.28,254.4,-0.73626,0.00024,11.55917]
[1778855333228,39.0,79111.28,254.4,-0.73626,0.00024,11.55908]
[1778855333264,39.0,79109.86,254.4,-0.73661,0.00024,11.55118]
[1778855333848,39.0,79109.86,254.4,-0.73661,0.00024,11.55118]
[1778855334856,39.0,79108.74,254.4,-0.73688,0.00024,11.54492]
[1778855335319,39.0,79108.74,254.4,-0.73688,0.00024,11.54492]
[1778855336715,38.99,79107.18,254.4,-0.73726,0.00024,11.5361]
[1778855337722,38.99,79103.36,254.4,-0.73817,0.00024,11.51508]
[1778855338733,38.99,79100.75,254.4,-0.7388,0.00024,11.5006]
[1778855341330,38.99,79100.05,254.4,-0.73897,0.00024,11.49659]
[1778855341753,38.99,79097.47,254.4,-0.73959,0.00024,11.48211]
[1778855343601,38.98,79093.12,254.4,-0.74063,0.00023,11.45788]
[1778855343767,38.98,79087.27,254.4,-0.742,0.00023,11.42561]
[1778855344774,38.98,79085.8,254.4,-0.74235,0.00023,11.41735]
[1778855345781,38.98,79084.22,254.4,-0.74272,0.00023,11.40852]
[1778855347156,38.98,79084.22,254.4,-0.74272,0.00023,11.40852]
[1778855347160,38.98,79084.22,254.4,-0.74272,0.00023,11.40852]
[1778855347795,38.98,79083.0,254.4,-0.74302,0.00023,11.40161]
[1778855348802,38.98,79080.67,254.4,-0.74357,0.00023,11.38848]
[1778855349809,38.98,79077.67,254.4,-0.74428,0.00023,11.37162]
[1778855351518,38.98,79077.67,254.4,-0.74428,0.00023,11.37162]
[1778855351562,38.98,79077.61,254.4,-0.74431,0.00023,11.37095]
[1778855352194,38.98,79077.61,254.4,-0.74431,0.00023,11.37095]
[1778855352243,38.97,79075.37,254.4,-0.74484,0.00023,11.35832]
[1778855354481,38.97,79078.21,254.4,-0.74419,0.00023,11.37384]
[1778855355054,38.97,79078.21,254.4,-0.74419,0.00023,11.37384]
[1778855355158,38.97,79075.36,254.4,-0.74486,0.00023,11.35782]
[1778855356344,38.97,79075.36,254.4,-0.74486,0.00023,11.35782]
[1778855356412,38.97,79070.32,254.4,-0.74604,0.00023,11.32952]
[1778855356872,38.97,79070.32,254.4,-0.74604,0.00023,11.32952]
[1778855360358,38.97,79069.91,254.4,-0.74616,0.00023,11.32675]
[1778855360459,38.95,79058.73,254.4,-0.74881,0.00023,11.26249]
[1778855361316,38.95,79058.73,254.4,-0.74881,0.00023,11.26249]
[1778855361584,38.95,79058.73,254.4,-0.74881,0.00023,11.26249]
[1778855361642,38.95,79057.44,254.4,-0.74912,0.00023,11.25514]
[1778855362226,38.95,79057.44,254.4,-0.74912,0.00023,11.25514]
[1778855362275,38.94,79054.43,254.4,-0.74986,0.00023,11.23697]
[1778855362900,38.93,79048.63,254.4,-0.75127,0.00023,11.20243]
[1778855363870,38.93,79048.63,254.4,-0.75127,0.00023,11.20243]
[1778855363897,38.93,79048.63,254.4,-0.75127,0.00023,11.20243]
[1778855364385,38.93,79048.63,254.4,-0.75127,0.00023,11.20243]
[1778855364527,38.92,79039.52,254.4,-0.75345,0.00023,11.14873]
[1778855364986,38.92,79039.52,254.4,-0.75345,0.00023,11.14873]
[1778855365076,38.92,79039.52,254.4,-0.75345,0.00023,11.14873]
[1778855365172,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855365999,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855366319,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855366327,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855366466,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855366494,38.92,79011.27,254.4,-0.75988,0.00023,10.98662]
[1778855366567,38.91,79008.05,254.4,-0.76062,0.00023,10.96771]
[1778855366994,38.91,79008.05,254.4,-0.76062,0.00023,10.96771]
[1778855367583,38.91,79008.05,254.4,-0.76062,0.00023,10.96771]
[1778855367629,38.91,79000.28,254.4,-0.76238,0.00022,10.92252]
[1778855367984,38.91,79000.28,254.4,-0.76238,0.00022,10.92252]
[1778855368658,38.91,79000.28,254.4,-0.76238,0.00022,10.92252]
[1778855368659,38.91,78991.16,254.4,-0.76442,0.00022,10.86933]
[1778855369568,38.91,78991.16,254.4,-0.76442,0.00022,10.86933]
[1778855369577,38.91,78989.03,254.4,-0.7649,0.00022,10.85687]
[1778855370562,38.91,78989.03,254.4,-0.7649,0.00022,10.85687]
[1778855370605,38.91,78982.77,254.4,-0.7663,0.00022,10.82019]
[1778855370964,38.91,78981.71,254.4,-0.76654,0.00022,10.81395]
[1778855372062,38.91,78981.71,254.4,-0.76654,0.00022,10.81395]
[1778855372408,38.91,78981.71,254.4,-0.76654,0.00022,10.81395]
[1778855372501,38.91,78986.5,254.4,-0.76558,0.00022,10.83409]
[1778855372978,38.91,78988.54,254.4,-0.76512,0.00022,10.84601]
[1778855374474,38.91,78988.54,254.4,-0.76512,0.00022,10.84601]
[1778855374571,38.91,78988.54,254.4,-0.76512,0.00022,10.84601]
[1778855374595,38.91,78988.54,254.4,-0.76512,0.00022,10.84601]
[1778855374672,38.91,78991.46,254.4,-0.76447,0.00022,10.86304]
[1778855375446,38.91,78991.46,254.4,-0.76447,0.00022,10.86304]
[1778855375654,38.91,78991.46,254.4,-0.76447,0.00022,10.86304]
[1778855375660,38.91,78995.94,254.4,-0.76347,0.00022,10.88914]
[1778855376031,38.91,78995.94,254.4,-0.76347,0.00022,10.88914]
[1778855376411,38.91,79009.11,254.4,-0.7605,0.00023,10.96569]
[1778855377114,38.91,79025.91,254.4,-0.75668,0.00023,11.06253]
[1778855378013,38.91,79031.97,254.4,-0.75531,0.00023,11.09715]
[1778855379630,38.91,79031.97,254.4,-0.75531,0.00023,11.09715]
[1778855379898,38.91,79031.5,254.4,-0.75542,0.00023,11.09433]
[1778855380673,38.91,79031.5,254.4,-0.75542,0.00023,11.09433]
[1778855380641,38.91,79035.68,254.4,-0.75447,0.00023,11.11809]
[1778855381037,38.91,79032.31,254.4,-0.75525,0.00023,11.09865]
[1778855383052,38.91,79033.51,254.4,-0.75498,0.00023,11.1052]
[1778855384647,38.91,79031.97,254.4,-0.75534,0.00023,11.09623]
[1778855384806,38.91,79031.97,254.4,-0.75534,0.00023,11.09623]
[1778855385619,38.9,79039.95,254.4,-0.75355,0.00023,11.1411]
[1778855386073,38.89,79045.75,254.4,-0.75226,0.00023,11.17294]
[1778855387041,38.89,79045.75,254.4,-0.75226,0.00023,11.17294]
[1778855389135,38.89,79046.2,254.4,-0.75217,0.00023,11.1752]
[1778855389195,38.89,79044.15,254.4,-0.75265,0.00023,11.16339]
[1778855390531,38.89,79044.15,254.4,-0.75265,0.00023,11.16339]
[1778855390632,38.89,79035.01,254.4,-0.75475,0.00023,11.11104]
[1778855391338,38.89,79030.37,254.4,-0.75582,0.00023,11.08431]
[1778855392457,38.89,79030.37,254.4,-0.75582,0.00023,11.08431]
[1778855393196,38.89,79031.06,254.4,-0.75567,0.00023,11.08813]
[1778855393770,38.88,79031.97,254.4,-0.75547,0.00023,11.0932]
[1778855394129,38.88,79039.32,254.4,-0.75379,0.00023,11.13507]
[1778855395137,38.88,79037.61,254.4,-0.75419,0.00023,11.12511]
[1778855396144,38.88,79040.76,254.4,-0.75348,0.00023,11.1429]
[1778855397332,38.88,79040.76,254.4,-0.75348,0.00023,11.1429]
[1778855398002,38.88,79041.09,254.4,-0.75341,0.00023,11.14458]
[1778855398430,38.86,79044.98,254.4,-0.7526,0.00023,11.1647]
[1778855399200,38.86,79044.98,254.4,-0.7526,0.00023,11.1647]
[1778855399251,38.86,79047.1,254.4,-0.75212,0.00023,11.17654]
[1778855399989,38.86,79047.1,254.4,-0.75212,0.00023,11.17654]
[1778855400423,38.86,79047.1,254.4,-0.75212,0.00023,11.17654]
[1778855400713,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855400910,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855401037,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855401239,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855401703,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855401799,38.86,79048.15,254.4,-0.75189,0.00023,11.18227]
[1778855401333,38.86,79058.97,254.4,-0.74939,0.00023,11.24358]
[1778855402022,38.86,79058.97,254.4,-0.74939,0.00023,11.24358]
[1778855402549,38.86,79058.97,254.4,-0.74939,0.00023,11.24358]
[1778855402632,38.86,79058.97,254.4,-0.74939,0.00023,11.24358]
[1778855402655,38.86,79086.35,254.4,-0.74301,0.00023,11.39688]
[1778855402978,38.86,79086.35,254.4,-0.74301,0.00023,11.39688]
[1778855403253,38.86,79086.35,254.4,-0.74301,0.00023,11.39688]
[1778855403622,38.86,79086.35,254.4,-0.74301,0.00023,11.39688]
[1778855403720,38.85,79092.56,254.4,-0.74161,0.00024,11.42998]
[1778855403770,38.85,79092.56,254.4,-0.74161,0.00024,11.42998]
[1778855403994,38.85,79092.56,254.4,-0.74161,0.00024,11.42998]
[1778855404127,38.85,79092.56,254.4,-0.74161,0.00024,11.42998]
[1778855404570,38.85,79092.56,254.4,-0.74161,0.00024,11.42998]
[1778855404652,38.85,79099.73,254.4,-0.73992,0.00024,11.46949]
[1778855405231,38.85,79097.02,254.4,-0.74056,0.00024,11.45453]
[1778855406089,38.85,79097.02,254.4,-0.74056,0.00024,11.45453]
[1778855406625,38.85,79097.02,254.4,-0.74056,0.00024,11.45453]
[1778855407430,38.84,79096.89,254.4,-0.74061,0.00024,11.45344]
[1778855407694,38.84,79096.89,254.4,-0.74061,0.00024,11.45344]
[1778855407505,38.84,79103.97,254.4,-0.73894,0.00024,11.49233]
[1778855408252,38.84,79108.25,254.4,-0.73793,0.00024,11.51585]
[1778855409726,38.84,79109.7,254.4,-0.7376,0.00024,11.52341]
[1778855410358,38.84,79109.7,254.4,-0.7376,0.00024,11.52341]
[1778855410701,38.84,79107.16,254.4,-0.7382,0.00024,11.50947]
[1778855411281,38.84,79110.52,254.4,-0.73742,0.00024,11.52769]
[1778855412288,38.84,79115.15,254.4,-0.73632,0.00024,11.55282]
[1778855413295,38.84,79125.62,254.4,-0.73384,0.00024,11.60961]
[1778855414302,38.83,79120.2,254.4,-0.73514,0.00024,11.58]
[1778855415124,38.83,79120.2,254.4,-0.73514,0.00024,11.58]
[1778855415611,38.83,79120.2,254.4,-0.73514,0.00024,11.58]
[1778855415668,38.81,79112.41,254.4,-0.73712,0.00024,11.53453]
[1778855415963,38.81,79112.41,254.4,-0.73712,0.00024,11.53453]
[1778855416311,38.81,79112.41,254.4,-0.73712,0.00024,11.53453]
[1778855416607,38.81,79112.41,254.4,-0.73712,0.00024,11.53453]
[1778855416612,38.81,79112.41,254.4,-0.73712,0.00024,11.53453]
[1778855416655,38.81,79105.56,254.4,-0.73877,0.00024,11.49642]
[1778855416909,38.81,79105.56,254.4,-0.73877,0.00024,11.49642]
[1778855417321,38.81,79105.56,254.4,-0.73877,0.00024,11.49642]
[1778855417419,38.8,79105.93,254.4,-0.73869,0.00024,11.49827]
[1778855418512,38.8,79105.93,254.4,-0.73869,0.00024,11.49827]
[1778855419537,38.8,79105.38,254.4,-0.73883,0.00024,11.49506]
[1778855419560,38.8,79103.71,254.4,-0.73923,0.00024,11.48568]
[1778855420345,38.8,79093.62,254.4,-0.74162,0.00024,11.42988]
[1778855421411,38.78,79084.37,254.4,-0.74393,0.00023,11.37529]
[1778855422359,38.78,79081.28,254.4,-0.74466,0.00023,11.35776]
[1778855423366,38.77,79077.69,254.4,-0.74551,0.00023,11.33745]
[1778855424373,38.77,79068.75,254.4,-0.74761,0.00023,11.28696]
[1778855425748,38.75,79064.02,254.4,-0.74885,0.00023,11.25697]
[1778855426387,38.73,79061.57,254.4,-0.74953,0.00023,11.24049]
[1778855427038,38.73,79061.57,254.4,-0.74953,0.00023,11.24049]
[1778855427043,38.73,79061.57,254.4,-0.74953,0.00023,11.24049]
[1778855427216,38.73,79061.57,254.4,-0.74953,0.00023,11.24049]
[1778855427414,38.73,79061.57,254.4,-0.74953,0.00023,11.24049]
[1778855427436,38.73,79051.04,254.4,-0.75197,0.00023,11.18061]
[1778855427895,38.73,79051.04,254.4,-0.75197,0.00023,11.18061]
[1778855428300,38.73,79051.04,254.4,-0.75197,0.00023,11.18061]
[1778855428563,38.73,79051.04,254.4,-0.75197,0.00023,11.18061]
[1778855428588,38.71,79047.01,254.4,-0.75302,0.00023,11.15471]
[1778855429256,38.71,79047.01,254.4,-0.75302,0.00023,11.15471]
[1778855429410,38.71,79051.63,254.4,-0.75196,0.00023,11.1811]
[1778855430028,38.71,79051.63,254.4,-0.75196,0.00023,11.1811]
[1778855430417,38.71,79054.43,254.4,-0.75131,0.00023,11.19689]
[1778855431424,38.71,79054.43,254.4,-0.75131,0.00023,11.19689]
[1778855431476,38.71,79054.43,254.4,-0.75131,0.00023,11.19689]
[1778855433063,38.7,79055.5,254.4,-0.7512,0.00023,11.19453]
[1778855434000,38.7,79053.54,254.4,-0.75166,0.00023,11.18317]
[1778855434140,38.7,79053.54,254.4,-0.75166,0.00023,11.18317]
[1778855434317,38.7,79053.54,254.4,-0.75166,0.00023,11.18317]
[1778855434445,38.7,79055.98,254.4,-0.7511,0.00023,11.19691]
[1778855435452,38.7,79059.68,254.4,-0.75024,0.00023,11.21796]
[1778855435789,38.7,79059.68,254.4,-0.75024,0.00023,11.21796]
[1778855436037,38.7,79059.68,254.4,-0.75024,0.00023,11.21796]
[1778855436595,38.7,79059.68,254.4,-0.75024,0.00023,11.21796]
[1778855436660,38.7,79059.68,254.4,-0.75024,0.00023,11.21796]
[1778855436731,38.7,79067.4,254.4,-0.74846,0.00023,11.26143]
[1778855437467,38.7,79081.97,254.4,-0.74505,0.00023,11.34354]
[1778855438113,38.7,79081.97,254.4,-0.74505,0.00023,11.34354]
[1778855438670,38.7,79081.97,254.4,-0.74505,0.00023,11.34354]
[1778855438724,38.7,79081.97,254.4,-0.74505,0.00023,11.34354]
[1778855438769,38.7,79081.97,254.4,-0.74505,0.00023,11.34354]
[1778855438698,38.68,79095.31,254.4,-0.74199,0.00024,11.41615]
[1778855439307,38.68,79095.31,254.4,-0.74199,0.00024,11.41615]
[1778855439480,38.68,79102.77,254.4,-0.74023,0.00024,11.45743]
[1778855440185,38.68,79102.77,254.4,-0.74023,0.00024,11.45743]
[1778855440697,38.68,79102.77,254.4,-0.74023,0.00024,11.45743]
[1778855440707,38.68,79100.45,254.4,-0.74079,0.00024,11.44434]
[1778855441310,38.68,79100.45,254.4,-0.74079,0.00024,11.44434]
[1778855441737,38.68,79100.45,254.4,-0.74079,0.00024,11.44434]
[1778855442501,38.68,79096.99,254.4,-0.74163,0.00024,11.4247]
[1778855443714,38.68,79096.99,254.4,-0.74163,0.00024,11.4247]
[1778855444229,38.67,79097.26,254.4,-0.74157,0.00024,11.42601]
[1778855444673,38.67,79097.26,254.4,-0.74157,0.00024,11.42601]
[1778855445522,38.67,79095.25,254.4,-0.74207,0.00024,11.41433]
[1778855446050,38.67,79095.25,254.4,-0.74207,0.00024,11.41433]
[1778855446705,38.67,79082.09,254.4,-0.74517,0.00023,11.34071]
[1778855447536,38.67,79079.77,254.4,-0.74573,0.00023,11.3272]
[1778855449550,38.66,79076.63,254.4,-0.74648,0.00023,11.30924]
[1778855450576,38.66,79073.66,254.4,-0.74718,0.00023,11.29236]
[1778855451565,38.66,79074.86,254.4,-0.74691,0.00023,11.29895]
[1778855452579,38.66,79079.12,254.4,-0.74592,0.00023,11.32285]
[1778855453580,38.66,79086.02,254.4,-0.7443,0.00024,11.36147]
[1778855454587,38.66,79087.87,254.4,-0.74387,0.00024,11.37166]
[1778855455594,38.66,79086.3,254.4,-0.74425,0.00024,11.36268]
[1778855456601,38.66,79088.92,254.4,-0.74364,0.00024,11.37718]
[1778855457608,38.65,79091.86,254.4,-0.74296,0.00024,11.39343]
[1778855457949,38.65,79091.86,254.4,-0.74296,0.00024,11.39343]
[1778855458304,38.65,79091.86,254.4,-0.74296,0.00024,11.39343]
[1778855458666,38.65,79091.86,254.4,-0.74296,0.00024,11.39343]
[1778855458724,38.65,79099.02,254.4,-0.74127,0.00024,11.43314]
[1778855459302,38.65,79099.02,254.4,-0.74127,0.00024,11.43314]
[1778855459724,38.65,79099.02,254.4,-0.74127,0.00024,11.43314]
[1778855459622,38.65,79102.34,254.4,-0.74049,0.00024,11.4515]
[1778855460629,38.65,79106.37,254.4,-0.73954,0.00024,11.47364]
[1778855461906,38.65,79106.73,254.4,-0.73947,0.00024,11.47539]
[1778855462309,38.65,79106.73,254.4,-0.73947,0.00024,11.47539]
[1778855462494,38.65,79106.73,254.4,-0.73947,0.00024,11.47539]
[1778855462643,38.65,79106.45,254.4,-0.73954,0.00024,11.4736]
[1778855464658,38.63,79113.12,254.4,-0.73803,0.00024,11.50882]
[1778855465665,38.63,79122.53,254.4,-0.73578,0.00024,11.56049]
[1778855468686,38.63,79122.9,254.4,-0.73571,0.00024,11.56209]
[1778855470572,38.63,79123.14,254.4,-0.73566,0.00024,11.56319]
[1778855470700,38.63,79118.17,254.4,-0.73686,0.00024,11.53568]
[1778855470994,38.63,79118.17,254.4,-0.73686,0.00024,11.53568]
[1778855471037,38.63,79118.17,254.4,-0.73686,0.00024,11.53568]
[1778855471707,38.6,79103.16,254.4,-0.74059,0.00024,11.44936]
[1778855472407,38.6,79103.16,254.4,-0.74059,0.00024,11.44936]
[1778855472715,38.6,79101.04,254.4,-0.7411,0.00024,11.43731]
[1778855473151,38.6,79101.04,254.4,-0.7411,0.00024,11.43731]
[1778855473722,38.6,79104.88,254.4,-0.7402,0.00024,11.45848]
[1778855474729,38.59,79106.55,254.4,-0.73981,0.00024,11.46755]
[1778855475313,38.59,79106.55,254.4,-0.73981,0.00024,11.46755]
[1778855475723,38.59,79106.55,254.4,-0.73981,0.00024,11.46755]
[1778855476078,38.59,79105.93,254.4,-0.73997,0.00024,11.46389]
[1778855476745,38.59,79104.62,254.4,-0.74029,0.00024,11.4564]
[1778855477217,38.59,79104.62,254.4,-0.74029,0.00024,11.4564]
[1778855477752,38.57,79108.87,254.4,-0.73937,0.00024,11.47796]
[1778855478575,38.57,79108.87,254.4,-0.73937,0.00024,11.47796]
[1778855478704,38.57,79108.87,254.4,-0.73937,0.00024,11.47796]
[1778855478759,38.57,79117.69,254.4,-0.73727,0.00024,11.5265]
[1778855479094,38.57,79117.69,254.4,-0.73727,0.00024,11.5265]
[1778855479766,38.57,79121.72,254.4,-0.73631,0.00024,11.54852]
[1778855482203,38.57,79121.92,254.4,-0.73628,0.00024,11.54929]
[1778855482609,38.57,79121.92,254.4,-0.73628,0.00024,11.54929]
[1778855482787,38.57,79124.02,254.4,-0.73578,0.00024,11.56072]
[1778855486816,38.56,79117.93,254.4,-0.73728,0.00024,11.52633]
[1778855487582,38.56,79117.93,254.4,-0.73728,0.00024,11.52633]
[1778855487668,38.56,79117.93,254.4,-0.73728,0.00024,11.52633]
[1778855487823,38.56,79111.16,254.4,-0.73891,0.00024,11.48872]
[1778855488171,38.56,79111.16,254.4,-0.73891,0.00024,11.48872]
[1778855488830,38.56,79109.26,254.4,-0.73937,0.00024,11.478]
[1778855489806,38.56,79109.26,254.4,-0.73937,0.00024,11.478]
[1778855489837,38.56,79111.04,254.4,-0.73895,0.00024,11.48765]
[1778855490396,38.56,79111.04,254.4,-0.73895,0.00024,11.48765]
[1778855490844,38.55,79110.05,254.4,-0.73919,0.00024,11.48202]
[1778855491311,38.55,79110.05,254.4,-0.73919,0.00024,11.48202]
[1778855492503,38.55,79110.67,254.4,-0.73915,0.00024,11.47753]
[1778855492858,38.55,79107.48,254.4,-0.73992,0.00024,11.4596]
[1778855493865,38.55,79104.22,254.4,-0.74071,0.00024,11.4412]
[1778855495879,38.55,79100.83,254.4,-0.74154,0.00024,11.42181]
[1778855496886,38.54,79097.3,254.4,-0.74239,0.00024,11.40185]
[1778855497893,38.54,79099.06,254.4,-0.74198,0.00024,11.41149]
[1778855498900,38.54,79102.65,254.4,-0.74114,0.00024,11.43131]
[1778855501190,38.54,79103.66,254.4,-0.74091,0.00024,11.43671]
[1778855501557,38.54,79103.66,254.4,-0.74091,0.00024,11.43671]
[1778855501576,38.54,79099.36,254.4,-0.74195,0.00024,11.41223]
[1778855501921,38.54,79088.27,254.4,-0.74457,0.00024,11.35004]
[1778855502928,38.53,79084.87,254.4,-0.74538,0.00024,11.33071]
[1778855504167,38.53,79084.87,254.4,-0.74538,0.00024,11.33071]
[1778855504404,38.53,79084.87,254.4,-0.74538,0.00024,11.33071]
[1778855504595,38.53,79084.87,254.4,-0.74538,0.00024,11.33071]
[1778855504607,38.53,79084.87,254.4,-0.74538,0.00024,11.33071]
[1778855504636,38.53,79081.27,254.4,-0.74625,0.00024,11.31]
[1778855504929,38.53,79081.27,254.4,-0.74625,0.00024,11.31]
[1778855505295,38.53,79081.27,254.4,-0.74625,0.00024,11.31]
[1778855505300,38.53,79067.55,254.4,-0.74947,0.00023,11.23214]
[1778855505949,38.53,79060.62,254.4,-0.75109,0.00023,11.19237]
[1778855507482,38.53,79060.62,254.4,-0.75109,0.00023,11.19237]
[1778855507689,38.53,79057.19,254.4,-0.75191,0.00023,11.17241]
[1778855507989,38.53,79057.19,254.4,-0.75191,0.00023,11.17241]
[1778855508062,38.53,79057.19,254.4,-0.75191,0.00023,11.17241]
[1778855508497,38.53,79057.19,254.4,-0.75191,0.00023,11.17241]
[1778855508995,38.53,79056.26,254.4,-0.75213,0.00023,11.16693]
[1778855510928,38.53,79056.61,254.4,-0.75205,0.00023,11.16879]
[1778855510984,38.52,79053.38,254.4,-0.75281,0.00023,11.1501]
[1778855511992,38.52,79051.73,254.4,-0.7532,0.00023,11.14046]
[1778855512960,38.52,79051.73,254.4,-0.7532,0.00023,11.14046]
[1778855513137,38.52,79051.73,254.4,-0.7532,0.00023,11.14046]
[1778855513506,38.52,79050.73,254.4,-0.75344,0.00023,11.13457]
[1778855514097,38.52,79050.73,254.4,-0.75344,0.00023,11.13457]
[1778855514290,38.52,79050.73,254.4,-0.75344,0.00023,11.13457]
[1778855514359,38.52,79050.73,254.4,-0.75344,0.00023,11.13457]
[1778855514699,38.52,79017.73,254.4,-0.76104,0.00023,10.94291]
[1778855515167,38.52,79017.73,254.4,-0.76104,0.00023,10.94291]
[1778855515238,38.52,79016.17,254.4,-0.76139,0.00023,10.93377]
[1778855516348,38.52,79016.17,254.4,-0.76139,0.00023,10.93377]
[1778855517030,38.52,79016.49,254.4,-0.76132,0.00023,10.93561]
[1778855517411,38.52,79016.14,254.4,-0.7614,0.00023,10.93356]
[1778855518195,38.52,79016.14,254.4,-0.7614,0.00023,10.93356]
[1778855524697,38.52,79015.94,254.4,-0.76145,0.00023,10.93224]
[1778855524867,38.52,79015.94,254.4,-0.76145,0.00023,10.93224]
[1778855524937,38.52,79016.19,254.4,-0.7614,0.00023,10.93367]
[1778855525086,38.52,78996.39,254.4,-0.76589,0.00023,10.81716]
[1778855526168,38.52,78996.39,254.4,-0.76589,0.00023,10.81716]
[1778855526215,38.52,78996.39,254.4,-0.76589,0.00023,10.81716]
[1778855526563,38.52,78993.3,254.4,-0.76659,0.00023,10.79876]
[1778855527100,38.52,79008.51,254.4,-0.76315,0.00023,10.88849]
[1778855528107,38.51,79018.74,254.4,-0.76084,0.00023,10.94789]
[1778855529320,38.51,79008.97,254.4,-0.76308,0.00023,10.89046]
[1778855530653,38.51,79008.97,254.4,-0.76308,0.00023,10.89046]
[1778855530780,38.51,79004.28,254.4,-0.76417,0.00023,10.86219]
[1778855531712,38.51,79000.59,254.4,-0.765,0.00023,10.84033]
[1778855532370,38.51,79000.59,254.4,-0.765,0.00023,10.84033]
[1778855532617,38.51,79000.59,254.4,-0.765,0.00023,10.84033]
[1778855532684,38.51,79002.33,254.4,-0.76462,0.00023,10.85049]
[1778855533868,38.51,79002.33,254.4,-0.76462,0.00023,10.85049]
[1778855533956,38.51,79001.87,254.4,-0.76472,0.00023,10.84768]
[1778855534495,38.51,78998.6,254.4,-0.76546,0.00023,10.82837]
[1778855535342,38.51,78998.6,254.4,-0.76546,0.00023,10.82837]
[1778855535647,38.51,78998.6,254.4,-0.76546,0.00023,10.82837]
[1778855535824,38.51,79002.63,254.4,-0.76456,0.00023,10.85197]
[1778855536163,38.51,79004.28,254.4,-0.76419,0.00023,10.8617]
[1778855537845,38.5,79006.25,254.4,-0.76374,0.00023,10.87314]
[1778855538643,38.5,79006.25,254.4,-0.76374,0.00023,10.87314]
[1778855539383,38.5,79005.15,254.4,-0.764,0.00023,10.86654]
[1778855539565,38.5,79005.15,254.4,-0.764,0.00023,10.86654]
[1778855539609,38.5,79000.83,254.4,-0.76498,0.00023,10.84097]
[1778855542308,38.5,79001.11,254.4,-0.76492,0.00023,10.84253]
[1778855543194,38.5,79000.41,254.4,-0.76508,0.00023,10.83839]
[1778855543456,38.5,79000.41,254.4,-0.76508,0.00023,10.83839]
[1778855543506,38.5,78991.87,254.4,-0.76701,0.00023,10.78771]
[1778855544645,38.5,78977.34,254.4,-0.77027,0.00022,10.70129]
[1778855545409,38.5,78969.15,254.4,-0.7721,0.00022,10.65234]
[1778855546247,38.5,78969.15,254.4,-0.7721,0.00022,10.65234]
[1778855547240,38.5,78977.29,254.4,-0.77029,0.00022,10.70086]
[1778855548798,38.5,78982.02,254.4,-0.76924,0.00022,10.72884]
[1778855549254,38.5,78984.57,254.4,-0.76867,0.00022,10.74402]
[1778855550391,38.5,78984.57,254.4,-0.76867,0.00022,10.74402]
[1778855550492,38.5,78987.89,254.4,-0.76793,0.00022,10.76356]
[1778855551268,38.5,78986.49,254.4,-0.76836,0.00022,10.74707]
[1778855552275,38.5,78989.28,254.4,-0.76774,0.00022,10.76344]
[1778855553282,38.49,78993.6,254.4,-0.76678,0.00023,10.78891]
[1778855554976,38.49,78994.5,254.4,-0.76658,0.00023,10.79407]
[1778855555018,38.49,78994.5,254.4,-0.76658,0.00023,10.79407]
[1778855555030,38.49,78994.5,254.4,-0.76658,0.00023,10.79407]
[1778855555599,38.49,78999.05,254.4,-0.76557,0.00023,10.8206]
[1778855556915,38.49,79001.43,254.4,-0.76504,0.00023,10.83444]
[1778855557096,38.49,79001.43,254.4,-0.76504,0.00023,10.83444]
[1778855557795,38.49,79001.43,254.4,-0.76504,0.00023,10.83444]
[1778855557896,38.49,79014.71,254.4,-0.76203,0.00023,10.9125]
[1778855558317,38.49,79025.24,254.4,-0.75962,0.00023,10.97415]
[1778855559730,38.49,79025.52,254.4,-0.75957,0.00023,10.9754]
[1778855560331,38.49,79026.93,254.4,-0.75925,0.00023,10.98363]
[1778855561152,38.49,79026.93,254.4,-0.75925,0.00023,10.98363]
[1778855561431,38.49,79026.93,254.4,-0.75925,0.00023,10.98363]
[1778855561532,38.48,79034.66,254.4,-0.75748,0.00023,11.02844]
[1778855562201,38.48,79034.66,254.4,-0.75748,0.00023,11.02844]
[1778855562345,38.48,79038.06,254.4,-0.75671,0.00023,11.04788]
[1778855563352,38.48,79035.77,254.4,-0.75725,0.00023,11.03425]
[1778855564460,38.48,79035.77,254.4,-0.75725,0.00023,11.03425]
[1778855564800,38.48,79035.77,254.4,-0.75725,0.00023,11.03425]
[1778855564894,38.48,79037.83,254.4,-0.7568,0.00023,11.04557]
[1778855565080,38.48,79037.83,254.4,-0.7568,0.00023,11.04557]
[1778855565366,38.48,79039.24,254.4,-0.75647,0.00023,11.05375]
[1778855566329,38.48,79039.24,254.4,-0.75647,0.00023,11.05375]
[1778855566373,38.47,79035.1,254.4,-0.75744,0.00023,11.02938]
[1778855567590,38.47,79026.28,254.4,-0.75948,0.00023,10.97765]
[1778855568213,38.47,79026.28,254.4,-0.75948,0.00023,10.97765]
[1778855568388,38.47,79013.3,254.4,-0.76246,0.00023,10.90128]
[1778855569532,38.47,79006.56,254.4,-0.76401,0.00023,10.86122]
[1778855570402,38.46,79007.0,254.4,-0.76392,0.00023,10.86352]
[1778855571409,38.46,79009.21,254.4,-0.76343,0.00023,10.87629]
[1778855572419,38.46,79018.03,254.4,-0.76143,0.00023,10.92788]
[1778855573369,38.46,79018.03,254.4,-0.76143,0.00023,10.92788]
[1778855573426,38.45,79021.8,254.4,-0.76063,0.00023,10.94841]
[1778855574433,38.45,79023.35,254.4,-0.76029,0.00023,10.95728]
[1778855575440,38.45,79020.19,254.4,-0.76102,0.00023,10.93853]
[1778855577454,38.44,79018.6,254.4,-0.7614,0.00023,10.92874]
[1778855578461,38.44,79021.96,254.4,-0.76064,0.00023,10.94821]
[1778855580331,38.44,79021.49,254.4,-0.76076,0.00023,10.94524]
[1778855580475,38.44,79018.81,254.4,-0.76138,0.00023,10.92929]
[1778855581482,38.44,79016.44,254.4,-0.76193,0.00023,10.91514]
[1778855582280,38.44,79016.44,254.4,-0.76193,0.00023,10.91514]
[1778855582435,38.44,79016.44,254.4,-0.76193,0.00023,10.91514]
[1778855582489,38.44,79011.27,254.4,-0.76312,0.00023,10.8845]
[1778855583100,38.44,79011.27,254.4,-0.76312,0.00023,10.8845]
[1778855583496,38.41,79005.1,254.4,-0.76468,0.00023,10.84417]
[1778855584183,38.41,79005.1,254.4,-0.76468,0.00023,10.84417]
[1778855584927,38.41,79005.1,254.4,-0.76468,0.00023,10.84417]
[1778855584946,38.39,79007.38,254.4,-0.76425,0.00023,10.8553]
[1778855584998,38.39,79007.38,254.4,-0.76425,0.00023,10.8553]
[1778855585519,38.39,79004.07,254.4,-0.765,0.00023,10.83572]
[1778855586094,38.39,79004.07,254.4,-0.765,0.00023,10.83572]
[1778855586767,38.39,79004.07,254.4,-0.765,0.00023,10.83572]
[1778855586980,38.39,79001.63,254.4,-0.76558,0.00023,10.82062]
[1778855587294,38.39,79001.63,254.4,-0.76558,0.00023,10.82062]
[1778855587538,38.39,79001.98,254.4,-0.7655,0.00023,10.8227]
[1778855588545,38.39,79000.59,254.4,-0.76583,0.00023,10.81416]
[1778855589251,38.39,79000.59,254.4,-0.76583,0.00023,10.81416]
[1778855589575,38.39,79000.59,254.4,-0.76583,0.00023,10.81416]
[1778855589810,38.39,79000.59,254.4,-0.76583,0.00023,10.81416]
[1778855589866,38.39,79000.59,254.4,-0.76583,0.00023,10.81416]
[1778855589926,38.38,78993.73,254.4,-0.7674,0.00023,10.77283]
[1778855590003,38.38,78993.73,254.4,-0.7674,0.00023,10.77283]
[1778855590091,38.38,78993.73,254.4,-0.7674,0.00023,10.77283]
[1778855590198,38.38,78993.73,254.4,-0.7674,0.00023,10.77283]
[1778855590584,38.38,78993.73,254.4,-0.7674,0.00023,10.77283]
[1778855590859,38.38,79007.74,254.4,-0.76423,0.00023,10.85593]
[1778855591895,38.38,79007.74,254.4,-0.76423,0.00023,10.85593]
[1778855591909,38.38,79007.74,254.4,-0.76423,0.00023,10.85593]
[1778855591571,38.38,79022.08,254.4,-0.76096,0.00023,10.94018]
[1778855592907,38.38,79022.08,254.4,-0.76096,0.00023,10.94018]
[1778855592976,38.36,79030.63,254.4,-0.75914,0.00023,10.98671]
[1778855593436,38.36,79030.63,254.4,-0.75914,0.00023,10.98671]
[1778855593584,38.36,79034.25,254.4,-0.75831,0.00023,11.00788]
[1778855595629,38.35,79032.97,254.4,-0.75862,0.00023,10.99991]
[1778855596636,38.35,79031.37,254.4,-0.759,0.00023,10.99027]
[1778855598650,38.35,79032.84,254.4,-0.7587,0.00023,10.99804]
[1778855601671,38.34,79033.98,254.4,-0.75847,0.00023,11.00387]
[1778855602386,38.34,79033.98,254.4,-0.75847,0.00023,11.00387]
[1778855603685,38.34,79032.62,254.4,-0.75881,0.00023,10.99534]
[1778855604697,38.33,79020.4,254.4,-0.76163,0.00023,10.92334]
[1778855605704,38.33,79013.69,254.4,-0.76317,0.00023,10.88356]
[1778855606711,38.33,79010.19,254.4,-0.76397,0.00023,10.86271]
[1778855607718,38.33,79008.56,254.4,-0.76435,0.00023,10.85292]
[1778855608425,38.33,79008.56,254.4,-0.76435,0.00023,10.85292]
[1778855608725,38.33,79007.29,254.4,-0.76464,0.00023,10.84527]
[1778855609334,38.33,79007.29,254.4,-0.76464,0.00023,10.84527]
[1778855609886,38.33,79007.29,254.4,-0.76464,0.00023,10.84527]
[1778855609943,38.33,78998.52,254.4,-0.76665,0.00023,10.7929]
[1778855610194,38.33,78998.52,254.4,-0.76665,0.00023,10.7929]
[1778855610460,38.33,78998.52,254.4,-0.76665,0.00023,10.7929]
[1778855611008,38.33,78999.72,254.4,-0.76638,0.00023,10.7998]
[1778855611895,38.33,78999.72,254.4,-0.76638,0.00023,10.7998]
[1778855611905,38.33,79006.76,254.4,-0.7649,0.00023,10.83358]
[1778855612408,38.33,79006.76,254.4,-0.7649,0.00023,10.83358]
[1778855612753,38.33,79009.65,254.4,-0.76424,0.00023,10.8506]
[1778855613760,38.32,79012.99,254.4,-0.76349,0.00023,10.8702]
[1778855614767,38.32,79014.47,254.4,-0.76315,0.00023,10.87882]
[1778855616948,38.32,79013.67,254.4,-0.76334,0.00023,10.87396]
[1778855616963,38.32,79008.86,254.4,-0.76445,0.00023,10.84531]
[1778855617994,38.32,79008.86,254.4,-0.76445,0.00023,10.84531]
[1778855617795,38.32,78994.46,254.4,-0.76773,0.00023,10.75938]
[1778855618046,38.32,78994.46,254.4,-0.76773,0.00023,10.75938]
[1778855618803,38.32,78988.52,254.4,-0.76908,0.00023,10.72366]
[1778855619568,38.32,78988.52,254.4,-0.76908,0.00023,10.72366]
[1778855619810,38.32,78986.96,254.4,-0.76944,0.00023,10.71411]
[1778855620817,38.32,78989.12,254.4,-0.76896,0.00023,10.72683]
[1778855621915,38.31,78986.73,254.4,-0.76951,0.00023,10.71233]
[1778855622831,38.31,78991.33,254.4,-0.76848,0.00023,10.73964]
[1778855623203,38.31,78991.33,254.4,-0.76848,0.00023,10.73964]
[1778855623888,38.31,78997.01,254.4,-0.7672,0.00023,10.7733]
[1778855627335,38.31,78997.9,254.4,-0.76703,0.00023,10.77783]
[1778855627398,38.31,78997.9,254.4,-0.76703,0.00023,10.77783]
[1778855627866,38.3,79002.61,254.4,-0.76597,0.00023,10.8056]
[1778855628094,38.3,79002.61,254.4,-0.76597,0.00023,10.8056]
[1778855628906,38.3,79010.37,254.4,-0.76421,0.00023,10.85142]
[1778855629881,38.3,79015.29,254.4,-0.7631,0.00023,10.88037]
[1778855630889,38.3,79013.32,254.4,-0.76356,0.00023,10.86852]
[1778855631511,38.3,79013.32,254.4,-0.76356,0.00023,10.86852]
[1778855631896,38.3,79014.7,254.4,-0.76325,0.00023,10.87639]
[1778855632903,38.3,79012.22,254.4,-0.76383,0.00023,10.86152]
[1778855634923,38.3,79010.96,254.4,-0.76413,0.00023,10.85371]
[1778855635929,38.29,79012.7,254.4,-0.76374,0.00023,10.86385]
[1778855636602,38.29,79012.7,254.4,-0.76374,0.00023,10.86385]
[1778855636937,38.29,79030.85,254.4,-0.75957,0.00023,10.97081]
[1778855637174,38.29,79030.85,254.4,-0.75957,0.00023,10.97081]
[1778855637330,38.29,79030.85,254.4,-0.75957,0.00023,10.97081]
[1778855637573,38.29,79030.85,254.4,-0.75957,0.00023,10.97081]
[1778855637944,38.29,79036.51,254.4,-0.75829,0.00023,11.00334]
[1778855638266,38.29,79036.51,254.4,-0.75829,0.00023,11.00334]
[1778855638951,38.29,79033.96,254.4,-0.75889,0.00023,10.98821]
[1778855639958,38.29,79036.64,254.4,-0.75828,0.00023,11.00371]
[1778855640603,38.29,79036.64,254.4,-0.75828,0.00023,11.00371]
[1778855640693,38.29,79036.64,254.4,-0.75828,0.00023,11.00371]
[1778855640967,38.29,79031.53,254.4,-0.75947,0.00023,10.97355]
[1778855641425,38.29,79031.53,254.4,-0.75947,0.00023,10.97355]
[1778855641974,38.28,79021.9,254.4,-0.76169,0.00023,10.91667]
[1778855642128,38.28,79021.9,254.4,-0.76169,0.00023,10.91667]
[1778855642980,38.28,79028.41,254.4,-0.7602,0.00023,10.95481]
[1778855643466,38.28,79028.41,254.4,-0.7602,0.00023,10.95481]
[1778855643987,38.28,79033.14,254.4,-0.75912,0.00023,10.98241]
[1778855644838,38.28,79033.14,254.4,-0.75912,0.00023,10.98241]
[1778855644994,38.28,79039.76,254.4,-0.7576,0.00023,11.02097]
[1778855646001,38.28,79045.94,254.4,-0.75617,0.00023,11.0568]
[1778855646360,38.28,79045.94,254.4,-0.75617,0.00023,11.0568]
[1778855646633,38.28,79045.94,254.4,-0.75617,0.00023,11.0568]
[1778855647008,38.28,79050.15,254.4,-0.7552,0.00023,11.08103]
[1778855647298,38.28,79050.15,254.4,-0.7552,0.00023,11.08103]
[1778855647520,38.28,79050.15,254.4,-0.7552,0.00023,11.08103]
[1778855648016,38.28,79061.41,254.4,-0.75258,0.00023,11.1461]
[1778855648255,38.28,79061.41,254.4,-0.75258,0.00023,11.1461]
[1778855648374,38.28,79061.41,254.4,-0.75258,0.00023,11.1461]
[1778855648544,38.28,79061.41,254.4,-0.75258,0.00023,11.1461]
[1778855649024,38.27,79063.62,254.4,-0.75208,0.00023,11.15862]
[1778855650031,38.27,79067.3,254.4,-0.75122,0.00023,11.17958]
[1778855651038,38.27,79071.8,254.4,-0.75018,0.00024,11.20519]
[1778855651997,38.27,79071.8,254.4,-0.75018,0.00024,11.20519]
[1778855652047,38.27,79074.27,254.4,-0.74961,0.00024,11.21901]
[1778855653053,38.27,79076.19,254.4,-0.74917,0.00024,11.22981]
[1778855653506,38.27,79076.19,254.4,-0.74917,0.00024,11.22981]
[1778855654060,38.26,79070.54,254.4,-0.75051,0.00024,11.19715]
[1778855655605,38.26,79061.36,254.4,-0.75267,0.00023,11.14402]
[1778855656074,38.26,79059.84,254.4,-0.75304,0.00023,11.13497]
[1778855657081,38.26,79061.54,254.4,-0.75265,0.00023,11.14456]
[1778855658088,38.26,79056.94,254.4,-0.75373,0.00023,11.11768]
[1778855659095,38.26,79055.65,254.4,-0.75404,0.00023,11.10997]
[1778855660102,38.25,79056.78,254.4,-0.75379,0.00023,11.11631]
[1778855661109,38.25,79059.96,254.4,-0.75305,0.00023,11.13451]
[1778855662116,38.25,79061.93,254.4,-0.7526,0.00023,11.14567]
[1778855664130,38.25,79063.15,254.4,-0.75234,0.00023,11.15223]
[1778855665137,38.25,79064.39,254.4,-0.75206,0.00023,11.15914]
[1778855667930,38.24,79064.88,254.4,-0.75195,0.00023,11.16171]
[1778855668158,38.24,79069.3,254.4,-0.75094,0.00024,11.18667]
[1778855669165,38.24,79071.37,254.4,-0.75046,0.00024,11.19832]
[1778855671421,38.24,79070.38,254.4,-0.75071,0.00024,11.19232]
[1778855671495,38.23,79071.64,254.4,-0.75053,0.00024,11.19142]
[1778855672186,38.23,79076.34,254.4,-0.74943,0.00024,11.21814]
[1778855674076,38.23,79076.34,254.4,-0.74943,0.00024,11.21814]
[1778855674200,38.23,79081.16,254.4,-0.74832,0.00024,11.24515]
[1778855675207,38.21,79082.61,254.4,-0.74807,0.00024,11.25116]
[1778855678071,38.19,79081.52,254.4,-0.74844,0.00024,11.24243]
[1778855678129,38.17,79081.79,254.4,-0.74847,0.00024,11.24162]
[1778855678433,38.17,79081.79,254.4,-0.74847,0.00024,11.24162]
[1778855678534,38.16,79088.54,254.4,-0.74696,0.00024,11.27809]
[1778855679184,38.16,79088.54,254.4,-0.74696,0.00024,11.27809]
[1778855679659,38.16,79088.54,254.4,-0.74696,0.00024,11.27809]
[1778855679760,38.12,79090.53,254.4,-0.74671,0.00024,11.28436]
[1778855680248,38.12,79092.3,254.4,-0.74629,0.00024,11.29448]
[1778855682245,38.1,79092.69,254.4,-0.74631,0.00024,11.29407]
[1778855683795,38.08,79093.25,254.4,-0.74629,0.00024,11.29465]
[1778855683929,38.08,79093.25,254.4,-0.74629,0.00024,11.29465]
[1778855683952,38.08,79093.25,254.4,-0.74629,0.00024,11.29465]
[1778855683986,38.04,79092.65,254.4,-0.74665,0.00024,11.2861]
[1778855684276,38.04,79095.5,254.4,-0.74597,0.00024,11.30241]
[1778855685283,38.03,79097.32,254.4,-0.74562,0.00024,11.31077]
[1778855689330,37.98,79097.38,254.4,-0.74586,0.00024,11.30525]
[1778855689995,37.98,79097.38,254.4,-0.74586,0.00024,11.30525]
[1778855690017,37.96,79103.47,254.4,-0.74452,0.00024,11.33718]
[1778855690591,37.96,79103.47,254.4,-0.74452,0.00024,11.33718]
[1778855690595,37.96,79114.51,254.4,-0.74186,0.00024,11.39999]
[1778855691325,37.96,79118.99,254.4,-0.74079,0.00024,11.42519]
[1778855692323,37.96,79118.99,254.4,-0.74079,0.00024,11.42519]
[1778855692332,37.96,79108.41,254.4,-0.74335,0.00024,11.36487]
[1778855693339,37.96,79100.03,254.4,-0.74538,0.00024,11.31677]
[1778855694346,37.95,79102.92,254.4,-0.7447,0.00024,11.33307]
[1778855698375,37.95,79105.38,254.4,-0.74414,0.00024,11.34632]
[1778855701395,37.94,79104.25,254.4,-0.74444,0.00024,11.33922]
[1778855702402,37.94,79102.41,254.4,-0.74489,0.00024,11.32851]
[1778855703409,37.94,79100.5,254.4,-0.74536,0.00024,11.31738]
[1778855705423,37.94,79098.06,254.4,-0.74596,0.00024,11.30301]
[1778855708446,37.93,79103.03,254.4,-0.74479,0.00024,11.33086]
[1778855709451,37.93,79111.36,254.4,-0.7428,0.00024,11.37816]
[1778855710458,37.93,79114.29,254.4,-0.7421,0.00024,11.39457]
[1778855712684,37.92,79118.7,254.4,-0.74106,0.00024,11.41905]
[1778855713502,37.92,79118.7,254.4,-0.74106,0.00024,11.41905]
[1778855713601,37.92,79123.03,254.4,-0.74002,0.00024,11.44336]
[1778855714989,37.92,79123.03,254.4,-0.74002,0.00024,11.44336]
[1778855715039,37.92,79127.42,254.4,-0.73897,0.00024,11.46767]
[1778855715225,37.92,79127.42,254.4,-0.73897,0.00024,11.46767]
[1778855715570,37.92,79135.61,254.4,-0.73698,0.00024,11.51367]
[1778855716501,37.92,79140.76,254.4,-0.73572,0.00024,11.54237]
[1778855719522,37.91,79138.15,254.4,-0.73639,0.00024,11.52717]
[1778855720529,37.91,79135.26,254.4,-0.7371,0.00024,11.51077]
[1778855721331,37.91,79135.26,254.4,-0.7371,0.00024,11.51077]
[1778855721372,37.91,79135.26,254.4,-0.7371,0.00024,11.51077]
[1778855721536,37.9,79132.1,254.4,-0.73797,0.00024,11.49099]
[1778855724489,37.87,79130.91,254.4,-0.73842,0.00024,11.48067]
[1778855724557,37.85,79128.64,254.4,-0.73905,0.00024,11.46613]
[1778855725389,37.85,79128.64,254.4,-0.73905,0.00024,11.46613]
[1778855725739,37.85,79128.64,254.4,-0.73905,0.00024,11.46613]
[1778855725792,37.85,79128.64,254.4,-0.73905,0.00024,11.46613]
[1778855725893,37.85,79125.91,254.4,-0.73973,0.00024,11.45017]
[1778855726607,37.85,79125.91,254.4,-0.73973,0.00024,11.45017]
[1778855726925,37.85,79125.91,254.4,-0.73973,0.00024,11.45017]
[1778855727117,37.85,79125.91,254.4,-0.73973,0.00024,11.45017]
[1778855727138,37.85,79123.36,254.4,-0.74036,0.00024,11.43553]
[1778855727506,37.85,79123.36,254.4,-0.74036,0.00024,11.43553]
[1778855727583,37.85,79123.36,254.4,-0.74036,0.00024,11.43553]
[1778855727711,37.85,79123.36,254.4,-0.74036,0.00024,11.43553]
[1778855727825,37.85,79123.36,254.4,-0.74036,0.00024,11.43553]
[1778855727901,37.85,79138.92,254.4,-0.73657,0.00024,11.52321]
[1778855728587,37.85,79152.03,254.4,-0.73336,0.00025,11.59628]
[1778855729594,37.83,79155.56,254.4,-0.73257,0.00025,11.61411]
[1778855730980,37.79,79156.02,254.4,-0.73269,0.00025,11.61168]
[1778855732615,37.77,79159.95,254.4,-0.73193,0.00025,11.62323]
[1778855735636,37.77,79157.62,254.4,-0.73253,0.00025,11.60977]
[1778855737650,37.75,79155.31,254.4,-0.7332,0.00025,11.59481]
[1778855739014,37.75,79160.12,254.4,-0.73202,0.00025,11.62121]
[1778855739664,37.75,79163.39,254.4,-0.73121,0.00025,11.63933]
[1778855740671,37.75,79165.07,254.4,-0.73081,0.00025,11.64844]
[1778855741678,37.74,79160.83,254.4,-0.73187,0.00025,11.62475]
[1778855742643,37.74,79160.83,254.4,-0.73187,0.00025,11.62475]
[1778855742685,37.73,79166.63,254.4,-0.73053,0.00025,11.65477]
[1778855743936,37.73,79166.63,254.4,-0.73053,0.00025,11.65477]
[1778855743940,37.72,79169.18,254.4,-0.72991,0.00025,11.66852]
[1778855745003,37.72,79169.18,254.4,-0.72991,0.00025,11.66852]
[1778855745768,37.72,79174.91,254.4,-0.72849,0.00025,11.69991]
[1778855747722,37.72,79178.31,254.4,-0.72766,0.00025,11.71822]
[1778855749736,37.72,79175.68,254.4,-0.72833,0.00025,11.70339]
[1778855751751,37.71,79178.46,254.4,-0.72767,0.00025,11.71804]
[1778855754037,37.71,79181.28,254.4,-0.72698,0.00025,11.73307]
[1778855754773,37.71,79183.7,254.4,-0.72639,0.00025,11.74611]
[1778855756787,37.7,79185.69,254.4,-0.72591,0.00025,11.75654]
[1778855757794,37.7,79181.78,254.4,-0.7269,0.00025,11.73496]
[1778855758603,37.7,79181.78,254.4,-0.7269,0.00025,11.73496]
[1778855758801,37.7,79175.48,254.4,-0.72848,0.00025,11.7002]
[1778855759251,37.7,79175.48,254.4,-0.72848,0.00025,11.7002]
[1778855759808,37.7,79173.07,254.4,-0.72909,0.00025,11.68676]
[1778855760330,37.7,79173.07,254.4,-0.72909,0.00025,11.68676]
[1778855760817,37.69,79167.78,254.4,-0.73041,0.00025,11.65736]
[1778855761824,37.68,79154.99,254.4,-0.73368,0.00025,11.58421]
[1778855762834,37.68,79161.06,254.4,-0.73218,0.00025,11.61804]
[1778855764005,37.68,79161.06,254.4,-0.73218,0.00025,11.61804]
[1778855764110,37.68,79172.31,254.4,-0.72939,0.00025,11.68011]
[1778855764581,37.68,79172.31,254.4,-0.72939,0.00025,11.68011]
[1778855764845,37.67,79171.94,254.4,-0.72949,0.00025,11.6779]
[1778855765250,37.67,79171.94,254.4,-0.72949,0.00025,11.6779]
[1778855766067,37.67,79171.94,254.4,-0.72949,0.00025,11.6779]
[1778855766122,37.67,79167.13,254.4,-0.7307,0.00025,11.65115]
[1778855766859,37.67,79168.81,254.4,-0.73028,0.00025,11.6603]
[1778855768873,37.67,79163.97,254.4,-0.7315,0.00025,11.63314]
[1778855769880,37.67,79160.93,254.4,-0.73226,0.00025,11.61608]
[1778855770887,37.65,79154.41,254.4,-0.73398,0.00025,11.57736]
[1778855771450,37.65,79154.41,254.4,-0.73398,0.00025,11.57736]
[1778855771956,37.65,79142.46,254.4,-0.73694,0.00025,11.51002]
[1778855772901,37.65,79139.87,254.4,-0.73758,0.00025,11.49524]
[1778855773364,37.65,79139.87,254.4,-0.73758,0.00025,11.49524]
[1778855774047,37.65,79139.87,254.4,-0.73758,0.00025,11.49524]
[1778855774112,37.65,79139.87,254.4,-0.73758,0.00025,11.49524]
[1778855774159,37.65,79132.69,254.4,-0.73934,0.00024,11.45457]
[1778855774303,37.65,79132.69,254.4,-0.73934,0.00024,11.45457]
[1778855775120,37.65,79132.69,254.4,-0.73934,0.00024,11.45457]
[1778855775138,37.65,79132.69,254.4,-0.73934,0.00024,11.45457]
[1778855775153,37.64,79139.45,254.4,-0.7377,0.00025,11.49259]
[1778855776067,37.64,79149.1,254.4,-0.73533,0.00025,11.54683]
[1778855776936,37.64,79159.9,254.4,-0.73267,0.00025,11.60716]
[1778855777945,37.64,79158.44,254.4,-0.73303,0.00025,11.59885]
[1778855779958,37.64,79159.9,254.4,-0.73269,0.00025,11.6067]
[1778855780965,37.64,79161.32,254.4,-0.73234,0.00025,11.61445]
[1778855783986,37.63,79159.81,254.4,-0.73274,0.00025,11.60555]
[1778855784993,37.63,79158.16,254.4,-0.73315,0.00025,11.59619]
[1778855787007,37.63,79162.01,254.4,-0.73221,0.00025,11.61737]
[1778855791042,37.62,79163.44,254.4,-0.73199,0.00025,11.61694]
[1778855792049,37.62,79164.93,254.4,-0.73162,0.00025,11.62507]
[1778855795070,37.62,79161.41,254.4,-0.73252,0.00025,11.60498]
[1778855796077,37.62,79158.74,254.4,-0.73319,0.00025,11.58994]
[1778855797084,37.62,79156.87,254.4,-0.73366,0.00025,11.57936]
[1778855798091,37.61,79154.81,254.4,-0.73417,0.00025,11.56771]
[1778855799098,37.61,79157.68,254.4,-0.73347,0.00025,11.58366]
[1778855800105,37.61,79159.33,254.4,-0.73306,0.00025,11.59276]
[1778855801112,37.61,79157.48,254.4,-0.73353,0.00025,11.58229]
[1778855801388,37.61,79157.48,254.4,-0.73353,0.00025,11.58229]
[1778855801651,37.61,79157.48,254.4,-0.73353,0.00025,11.58229]
[1778855802119,37.61,79148.13,254.4,-0.73585,0.00025,11.52971]
[1778855803145,37.61,79148.13,254.4,-0.73585,0.00025,11.52971]
[1778855803224,37.61,79138.96,254.4,-0.73811,0.00025,11.47778]
[1778855804133,37.61,79132.33,254.4,-0.73974,0.00024,11.44003]
[1778855805033,37.61,79132.33,254.4,-0.73974,0.00024,11.44003]
[1778855805140,37.61,79128.02,254.4,-0.7408,0.00024,11.4154]
[1778855805525,37.61,79128.02,254.4,-0.7408,0.00024,11.4154]
[1778855806147,37.61,79118.86,254.4,-0.74303,0.00024,11.36289]
[1778855807154,37.61,79115.04,254.4,-0.74397,0.00024,11.34079]
[1778855808281,37.61,79115.44,254.4,-0.74388,0.00024,11.34297]
[1778855809534,37.6,79116.5,254.4,-0.74363,0.00024,11.34891]
[1778855810175,37.6,79118.82,254.4,-0.74307,0.00024,11.36211]
[1778855811182,37.6,79123.28,254.4,-0.74198,0.00024,11.38763]
[1778855812189,37.6,79126.43,254.4,-0.74122,0.00024,11.40557]
[1778855813198,37.6,79128.86,254.4,-0.74063,0.00024,11.41935]
[1778855814205,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855814418,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855814571,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855814767,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855814859,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855814897,37.6,79131.21,254.4,-0.74006,0.00024,11.43265]
[1778855815212,37.6,79137.97,254.4,-0.7384,0.00025,11.471]
[1778855815494,37.6,79137.97,254.4,-0.7384,0.00025,11.471]
[1778855819240,37.6,79139.48,254.4,-0.73805,0.00025,11.47916]
[1778855820247,37.6,79141.36,254.4,-0.73759,0.00025,11.48969]
[1778855820789,37.6,79141.36,254.4,-0.73759,0.00025,11.48969]
[1778855822261,37.59,79139.0,254.4,-0.73818,0.00025,11.47607]
[1778855824324,37.59,79147.77,254.4,-0.73604,0.00025,11.52542]
[1778855825473,37.59,79155.08,254.4,-0.73423,0.00025,11.56643]
[1778855826292,37.59,79160.51,254.4,-0.73289,0.00025,11.5967]
[1778855827299,37.59,79158.74,254.4,-0.73334,0.00025,11.58667]
[1778855829313,37.59,79153.44,254.4,-0.73466,0.00025,11.55672]
[1778855830320,37.59,79151.63,254.4,-0.73511,0.00025,11.54645]
[1778855831329,37.59,79148.33,254.4,-0.73593,0.00025,11.52779]
[1778855832849,37.59,79148.33,254.4,-0.73593,0.00025,11.52779]
[1778855833138,37.58,79144.84,254.4,-0.73681,0.00025,11.50781]
[1778855833342,37.58,79143.32,254.4,-0.73718,0.00025,11.49922]
[1778855834349,37.58,79138.22,254.4,-0.73844,0.00025,11.4702]
[1778855835654,37.58,79138.22,254.4,-0.73844,0.00025,11.4702]
[1778855836024,37.58,79134.59,254.4,-0.73934,0.00025,11.44939]
[1778855836363,37.58,79127.82,254.4,-0.741,0.00024,11.4108]
[1778855837370,37.58,79122.09,254.4,-0.7424,0.00024,11.37789]
[1778855838377,37.58,79120.64,254.4,-0.74276,0.00024,11.36937]
[1778855840391,37.58,79122.49,254.4,-0.74232,0.00024,11.37969]
[1778855844419,37.57,79120.29,254.4,-0.74288,0.00024,11.36665]
[1778855846220,37.57,79120.29,254.4,-0.74288,0.00024,11.36665]
[1778855847162,37.57,79119.91,254.4,-0.74298,0.00024,11.36429]
[1778855847208,37.57,79115.35,254.4,-0.74409,0.00024,11.338]
[1778855847442,37.57,79114.11,254.4,-0.74439,0.00024,11.33085]
[1778855848548,37.57,79114.11,254.4,-0.74439,0.00024,11.33085]
[1778855848896,37.57,79117.04,254.4,-0.74369,0.00024,11.3475]
[1778855849466,37.57,79117.04,254.4,-0.74369,0.00024,11.3475]
[1778855849610,37.57,79117.04,254.4,-0.74369,0.00024,11.3475]
[1778855849661,37.57,79123.46,254.4,-0.74213,0.00024,11.38437]
[1778855850466,37.57,79126.77,254.4,-0.74132,0.00024,11.40322]
[1778855852480,37.57,79128.35,254.4,-0.74105,0.00024,11.40418]
[1778855854494,37.57,79126.97,254.4,-0.7414,0.00024,11.39604]
[1778855855501,37.56,79131.97,254.4,-0.74018,0.00024,11.42447]
[1778855856508,37.56,79136.59,254.4,-0.73905,0.00025,11.45063]
[1778855857515,37.56,79138.35,254.4,-0.73863,0.00025,11.46046]
[1778855859005,37.56,79138.35,254.4,-0.73863,0.00025,11.46046]
[1778855859034,37.56,79141.95,254.4,-0.73776,0.00025,11.48051]
[1778855859494,37.56,79141.95,254.4,-0.73776,0.00025,11.48051]
[1778855859595,37.56,79148.04,254.4,-0.73626,0.00025,11.51494]
[1778855861081,37.56,79149.85,254.4,-0.73583,0.00025,11.52485]
[1778855861543,37.56,79144.34,254.4,-0.73719,0.00025,11.49374]
[1778855862550,37.56,79139.14,254.4,-0.73847,0.00025,11.46409]
[1778855863557,37.55,79134.61,254.4,-0.73959,0.00025,11.43817]
[1778855866896,37.55,79133.93,254.4,-0.73977,0.00025,11.43404]
[1778855867657,37.55,79134.26,254.4,-0.7397,0.00025,11.43566]
[1778855868107,37.55,79132.34,254.4,-0.74018,0.00025,11.4246]
[1778855868772,37.55,79130.95,254.4,-0.74052,0.00024,11.41667]
[1778855870606,37.55,79122.58,254.4,-0.74257,0.00024,11.36853]
[1778855871482,37.55,79122.58,254.4,-0.74257,0.00024,11.36853]
[1778855871613,37.55,79119.6,254.4,-0.74331,0.00024,11.35122]
[1778855875641,37.54,79117.91,254.4,-0.74375,0.00024,11.34084]
[1778855877593,37.54,79118.04,254.4,-0.74372,0.00024,11.34144]
[1778855877730,37.54,79118.04,254.4,-0.74372,0.00024,11.34144]
[1778855877796,37.54,79114.54,254.4,-0.74458,0.00024,11.3211]
[1778855878663,37.54,79109.36,254.4,-0.74585,0.00024,11.29096]
[1778855879472,37.54,79109.36,254.4,-0.74585,0.00024,11.29096]
[1778855879670,37.54,79106.58,254.4,-0.74653,0.00024,11.27469]
[1778855880664,37.54,79106.58,254.4,-0.74653,0.00024,11.27469]
[1778855880677,37.54,79101.56,254.4,-0.74775,0.00024,11.24538]
[1778855881684,37.53,79099.01,254.4,-0.74837,0.00024,11.23038]
[1778855883698,37.53,79103.88,254.4,-0.7472,0.00024,11.25845]
[1778855884705,37.53,79105.44,254.4,-0.74683,0.00024,11.26735]
[1778855885712,37.53,79095.07,254.4,-0.74934,0.00024,11.20676]
[1778855886719,37.53,79093.41,254.4,-0.74975,0.00024,11.19694]
[1778855887726,37.53,79095.33,254.4,-0.7493,0.00024,11.20796]
[1778855888733,37.53,79096.53,254.4,-0.74902,0.00024,11.21476]
[1778855890747,37.52,79098.58,254.4,-0.74853,0.00024,11.22648]
[1778855893768,37.52,79101.05,254.4,-0.74795,0.00024,11.24046]
[1778855894775,37.52,79104.6,254.4,-0.7471,0.00024,11.26097]
[1778855895782,37.52,79113.18,254.4,-0.74503,0.00024,11.31055]
[1778855897796,37.52,79110.26,254.4,-0.74575,0.00024,11.2934]
[1778855898803,37.52,79112.22,254.4,-0.74528,0.00024,11.3046]
[1778855900018,37.51,79114.78,254.4,-0.74467,0.00024,11.31914]
[1778855901336,37.51,79114.78,254.4,-0.74467,0.00024,11.31914]
[1778855900817,37.51,79116.52,254.4,-0.74424,0.00024,11.32919]
[1778855901894,37.51,79116.52,254.4,-0.74424,0.00024,11.32919]
[1778855901934,37.51,79117.15,254.4,-0.7441,0.00024,11.33251]
[1778855903838,37.51,79110.97,254.4,-0.74561,0.00024,11.29661]
[1778855904845,37.51,79113.17,254.4,-0.74509,0.00024,11.30919]
[1778855905852,37.51,79115.15,254.4,-0.74461,0.00024,11.3205]
[1778855906859,37.51,79116.49,254.4,-0.74429,0.00024,11.3281]
[1778855907866,37.51,79121.46,254.4,-0.74309,0.00024,11.3566]
[1778855909884,37.5,79125.06,254.4,-0.74222,0.00024,11.37696]
[1778855912906,37.5,79126.52,254.4,-0.74199,0.00024,11.37701]
[1778855916934,37.5,79128.84,254.4,-0.74145,0.00024,11.38973]
[1778855918119,37.5,79128.84,254.4,-0.74145,0.00024,11.38973]
[1778855918149,37.49,79130.82,254.4,-0.74097,0.00025,11.40093]
[1778855919316,37.49,79130.82,254.4,-0.74097,0.00025,11.40093]
[1778855919628,37.49,79131.55,254.4,-0.7408,0.00025,11.40497]
[1778855921969,37.49,79134.83,254.4,-0.74001,0.00025,11.42319]
[1778855924053,37.49,79136.64,254.4,-0.73959,0.00025,11.43309]
[1778855926124,37.48,79137.92,254.4,-0.73928,0.00025,11.44015]
[1778855926199,37.48,79137.92,254.4,-0.73928,0.00025,11.44015]
[1778855926250,37.48,79137.92,254.4,-0.73928,0.00025,11.44015]
[1778855926273,37.48,79142.43,254.4,-0.73818,0.00025,11.46558]
[1778855927005,37.48,79146.14,254.4,-0.73728,0.00025,11.48639]
[1778855927488,37.48,79146.14,254.4,-0.73728,0.00025,11.48639]
[1778855927894,37.48,79146.14,254.4,-0.73728,0.00025,11.48639]
[1778855928081,37.48,79146.14,254.4,-0.73728,0.00025,11.48639]
[1778855928177,37.48,79147.7,254.4,-0.7369,0.00025,11.49502]
[1778855934055,37.47,79149.63,254.4,-0.73648,0.00025,11.50465]
[1778855937076,37.46,79152.44,254.4,-0.73582,0.00025,11.51988]
[1778855938083,37.46,79158.74,254.4,-0.73426,0.00025,11.55517]
[1778855941104,37.46,79164.51,254.4,-0.73286,0.00025,11.58686]
[1778855942111,37.45,79167.11,254.4,-0.73222,0.00025,11.60121]
[1778855944125,37.45,79171.3,254.4,-0.73119,0.00025,11.62418]
[1778855945236,37.45,79165.3,254.4,-0.7327,0.00025,11.59041]
[1778855945431,37.45,79165.3,254.4,-0.7327,0.00025,11.59041]
[1778855946376,37.45,79165.3,254.4,-0.7327,0.00025,11.59041]
[1778855946139,37.45,79146.4,254.4,-0.73741,0.00025,11.48357]
[1778855946970,37.45,79146.4,254.4,-0.73741,0.00025,11.48357]
[1778855947146,37.45,79142.91,254.4,-0.73828,0.00025,11.46359]
[1778855948153,37.44,79141.42,254.4,-0.73865,0.00025,11.45499]
[1778855949160,37.44,79139.96,254.4,-0.73901,0.00025,11.44655]
[1778855951867,37.44,79139.04,254.4,-0.73925,0.00025,11.44109]
[1778855952317,37.44,79139.04,254.4,-0.73925,0.00025,11.44109]
[1778855952181,37.44,79135.41,254.4,-0.74015,0.00025,11.42011]
[1778855953188,37.44,79133.89,254.4,-0.74054,0.00025,11.41119]
[1778855954271,37.44,79132.57,254.4,-0.74087,0.00025,11.40351]
[1778855954524,37.44,79132.57,254.4,-0.74087,0.00025,11.40351]
[1778855955202,37.44,79128.43,254.4,-0.74189,0.00025,11.37948]
[1778855956209,37.43,79126.67,254.4,-0.74234,0.00024,11.3691]
[1778855957216,37.41,79133.64,254.4,-0.74073,0.00025,11.40672]
[1778855957604,37.41,79133.64,254.4,-0.74073,0.00025,11.40672]
[1778855957705,37.41,79133.64,254.4,-0.74073,0.00025,11.40672]
[1778855958379,37.41,79142.51,254.4,-0.73855,0.00025,11.45729]
[1778855959230,37.41,79150.42,254.4,-0.7366,0.00025,11.50208]
[1778855960237,37.41,79153.14,254.4,-0.73594,0.00025,11.51727]
[1778855960848,37.41,79153.14,254.4,-0.73594,0.00025,11.51727]
[1778855961244,37.41,79146.71,254.4,-0.73755,0.00025,11.48048]
[1778855962251,37.41,79143.94,254.4,-0.73825,0.00025,11.46443]
[1778855964265,37.4,79138.55,254.4,-0.7396,0.00025,11.43313]
[1778855965272,37.4,79140.67,254.4,-0.73909,0.00025,11.445]
[1778855966279,37.4,79143.12,254.4,-0.73849,0.00025,11.45872]
[1778855967286,37.4,79145.31,254.4,-0.73796,0.00025,11.47094]
[1778855968293,37.39,79143.8,254.4,-0.73835,0.00025,11.46201]
[1778855969300,37.39,79141.77,254.4,-0.73887,0.00025,11.45012]
[1778855969919,37.39,79141.77,254.4,-0.73887,0.00025,11.45012]
[1778855973341,37.38,79140.03,254.4,-0.73945,0.00025,11.43118]
[1778855975355,37.38,79138.67,254.4,-0.73981,0.00025,11.42283]
[1778855976374,37.38,79138.67,254.4,-0.73981,0.00025,11.42283]
[1778855977369,37.37,79140.89,254.4,-0.73929,0.00025,11.43498]
[1778855981397,37.36,79136.44,254.4,-0.74044,0.00025,11.40834]
[1778855982061,37.36,79136.44,254.4,-0.74044,0.00025,11.40834]
[1778855985425,37.36,79141.23,254.4,-0.7393,0.00025,11.43468]
[1778855988447,37.35,79137.31,254.4,-0.74032,0.00025,11.41122]
[1778855989454,37.35,79134.34,254.4,-0.74106,0.00025,11.39386]
[1778855990461,37.34,79136.98,254.4,-0.74042,0.00025,11.40874]
[1778855994123,37.34,79137.5,254.4,-0.74032,0.00025,11.41111]
[1778855998517,37.32,79135.85,254.4,-0.74081,0.00025,11.39985]
[1778856000338,37.32,79134.13,254.4,-0.74126,0.00025,11.38938]
[1778856000832,37.32,79134.13,254.4,-0.74126,0.00025,11.38938]
[1778856000933,37.32,79130.82,254.4,-0.74207,0.00025,11.37031]
[1778856002381,37.32,79130.82,254.4,-0.74207,0.00025,11.37031]
[1778856002414,37.32,79129.21,254.4,-0.74249,0.00025,11.36049]
[1778856002461,37.32,79129.21,254.4,-0.74249,0.00025,11.36049]
[1778856002545,37.32,79136.33,254.4,-0.74074,0.00025,11.40151]
[1778856003552,37.31,79137.93,254.4,-0.74035,0.00025,11.41052]
[1778856004652,37.31,79137.93,254.4,-0.74035,0.00025,11.41052]
[1778856004735,37.31,79137.93,254.4,-0.74035,0.00025,11.41052]
[1778856004837,37.31,79140.92,254.4,-0.73962,0.00025,11.42739]
[1778856006377,37.31,79140.92,254.4,-0.73962,0.00025,11.42739]
[1778856006833,37.31,79142.17,254.4,-0.73934,0.00025,11.43395]
[1778856006848,37.31,79144.34,254.4,-0.73881,0.00025,11.44637]
[1778856008602,37.3,79143.03,254.4,-0.73916,0.00025,11.43824]
[1778856013637,37.29,79144.12,254.4,-0.73894,0.00025,11.44322]
[1778856015651,37.29,79142.24,254.4,-0.73943,0.00025,11.43202]
[1778856018672,37.29,79145.29,254.4,-0.7387,0.00025,11.44887]
[1778856022703,37.28,79148.07,254.4,-0.73805,0.00025,11.46387]
[1778856023710,37.28,79150.98,254.4,-0.73734,0.00025,11.48025]
[1778856024717,37.27,79152.6,254.4,-0.73695,0.00025,11.48923]
[1778856025896,37.27,79149.18,254.4,-0.73781,0.00025,11.46947]
[1778856026731,37.27,79150.63,254.4,-0.73746,0.00025,11.47742]
[1778856029752,37.26,79148.7,254.4,-0.73797,0.00025,11.46568]
[1778856034788,37.26,79146.49,254.4,-0.73868,0.00025,11.4441]
[1778856036802,37.25,79148.83,254.4,-0.73811,0.00025,11.45707]
[1778856037809,37.25,79152.5,254.4,-0.73721,0.00025,11.47781]
[1778856040830,37.25,79153.86,254.4,-0.7369,0.00025,11.48485]
[1778856043851,37.24,79155.54,254.4,-0.73651,0.00025,11.49382]
[1778856045165,37.24,79157.93,254.4,-0.73593,0.00025,11.50705]
[1778856045865,37.24,79156.03,254.4,-0.73641,0.00025,11.49624]
[1778856050901,37.23,79156.22,254.4,-0.7364,0.00025,11.49645]
[1778856053938,37.23,79163.57,254.4,-0.73459,0.00025,11.53769]
[1778856054932,37.23,79171.79,254.4,-0.73253,0.00025,11.58395]
[1778856057162,37.22,79173.66,254.4,-0.73208,0.00025,11.59401]
[1778856059362,37.22,79180.7,254.4,-0.73032,0.00025,11.63325]
[1778856059967,37.22,79190.19,254.4,-0.72793,0.00025,11.68617]
[1778856060974,37.22,79187.12,254.4,-0.72871,0.00025,11.66897]
[1778856062988,37.21,79189.37,254.4,-0.72816,0.00025,11.68109]
[1778856063995,37.21,79193.03,254.4,-0.72724,0.00025,11.70127]
[1778856065708,37.21,79193.13,254.4,-0.72722,0.00025,11.70166]
[1778856066017,37.21,79193.13,254.4,-0.72722,0.00025,11.70166]
[1778856066407,37.21,79192.8,254.4,-0.72732,0.00025,11.69946]
[1778856066708,37.21,79192.8,254.4,-0.72732,0.00025,11.69946]
[1778856067108,37.21,79192.8,254.4,-0.72732,0.00025,11.69946]
[1778856067247,37.21,79192.8,254.4,-0.72732,0.00025,11.69946]
[1778856067259,37.19,79201.26,254.4,-0.72526,0.00025,11.74446]
[1778856068023,37.19,79203.21,254.4,-0.72476,0.00025,11.7552]
[1778856069030,37.19,79197.74,254.4,-0.72616,0.00025,11.72479]
[1778856070037,37.19,79197.74,254.4,-0.72616,0.00025,11.72479]
[1778856070280,37.19,79197.74,254.4,-0.72616,0.00025,11.72479]
[1778856070378,37.19,79189.68,254.4,-0.72822,0.00025,11.67984]
[1778856071049,37.19,79180.83,254.4,-0.73047,0.00025,11.63021]
[1778856071538,37.19,79180.83,254.4,-0.73047,0.00025,11.63021]
[1778856072056,37.19,79175.53,254.4,-0.73181,0.00025,11.6002]
[1778856073226,37.19,79175.53,254.4,-0.73181,0.00025,11.6002]
[1778856073308,37.18,79174.07,254.4,-0.73221,0.00025,11.59143]
[1778856074070,37.18,79171.95,254.4,-0.73274,0.00025,11.57948]
[1778856075077,37.18,79169.23,254.4,-0.73343,0.00025,11.56387]
[1778856078100,37.17,79163.48,254.4,-0.73491,0.00025,11.53061]
[1778856080113,37.17,79159.87,254.4,-0.73583,0.00025,11.50967]
[1778856081385,37.17,79159.87,254.4,-0.73583,0.00025,11.50967]
[1778856081890,37.17,79160.36,254.4,-0.73572,0.00025,11.51209]
[1778856082400,37.17,79160.36,254.4,-0.73572,0.00025,11.51209]
[1778856084141,37.16,79158.27,254.4,-0.73627,0.00025,11.49966]
[1778856086155,37.16,79154.65,254.4,-0.73719,0.00025,11.47858]
[1778856086750,37.16,79154.65,254.4,-0.73719,0.00025,11.47858]
[1778856087109,37.16,79154.65,254.4,-0.73719,0.00025,11.47858]
[1778856087140,37.16,79154.65,254.4,-0.73719,0.00025,11.47858]
[1778856087162,37.16,79150.5,254.4,-0.73823,0.00025,11.45459]
[1778856088591,37.16,79150.35,254.4,-0.73828,0.00025,11.45352]
[1778856090183,37.15,79146.43,254.4,-0.73928,0.00025,11.43059]
[1778856093207,37.15,79140.62,254.4,-0.74085,0.00025,11.38867]
[1778856094580,37.15,79140.19,254.4,-0.74096,0.00025,11.38598]
[1778856095221,37.15,79141.79,254.4,-0.74058,0.00025,11.39501]
[1778856096228,37.14,79146.24,254.4,-0.73948,0.00025,11.4205]
[1778856097235,37.14,79150.75,254.4,-0.73836,0.00025,11.44622]
[1778856099662,37.14,79151.3,254.4,-0.73824,0.00025,11.44896]
[1778856100258,37.14,79153.42,254.4,-0.73772,0.00025,11.46099]
[1778856101264,37.14,79154.82,254.4,-0.73738,0.00025,11.46887]
[1778856102271,37.14,79152.52,254.4,-0.73796,0.00025,11.45547]
[1778856102753,37.14,79152.52,254.4,-0.73796,0.00025,11.45547]
[1778856103278,37.13,79144.78,254.4,-0.7399,0.00025,11.41077]
[1778856105292,37.13,79146.99,254.4,-0.73936,0.00025,11.42314]
[1778856106626,37.13,79147.76,254.4,-0.73918,0.00025,11.42738]
[1778856107306,37.12,79151.61,254.4,-0.73831,0.00025,11.44759]
[1778856108313,37.11,79155.27,254.4,-0.7374,0.00025,11.46836]
[1778856111334,37.11,79159.01,254.4,-0.7365,0.00025,11.48906]
[1778856112341,37.11,79160.75,254.4,-0.73608,0.00025,11.49875]
[1778856117376,37.1,79162.1,254.4,-0.73578,0.00025,11.50562]
[1778856122411,37.09,79156.03,254.4,-0.73733,0.00025,11.47007]
[1778856123418,37.09,79152.79,254.4,-0.73815,0.00025,11.45125]
[1778856125432,37.09,79155.73,254.4,-0.73744,0.00025,11.46767]
[1778856127310,37.09,79154.71,254.4,-0.7377,0.00025,11.46158]
[1778856130467,37.08,79152.1,254.4,-0.7384,0.00025,11.44568]
[1778856130917,37.08,79152.1,254.4,-0.7384,0.00025,11.44568]
[1778856132192,37.08,79152.16,254.4,-0.73839,0.00025,11.44581]
[1778856132317,37.08,79152.16,254.4,-0.73839,0.00025,11.44581]
[1778856132657,37.08,79151.16,254.4,-0.73865,0.00025,11.43984]
[1778856133488,37.07,79155.64,254.4,-0.73754,0.00025,11.46536]
[1778856134495,37.07,79160.14,254.4,-0.73643,0.00025,11.49089]
[1778856135503,37.07,79157.97,254.4,-0.73698,0.00025,11.47821]
[1778856137517,37.07,79167.61,254.4,-0.73459,0.00025,11.53274]
[1778856138524,37.06,79174.35,254.4,-0.7329,0.00025,11.5708]
[1778856139531,37.06,79179.83,254.4,-0.73152,0.00025,11.60153]
[1778856140538,37.06,79186.43,254.4,-0.72986,0.00025,11.63849]
[1778856141859,37.06,79186.88,254.4,-0.72976,0.00025,11.64081]
[1778856142006,37.06,79186.88,254.4,-0.72976,0.00025,11.64081]
[1778856142209,37.06,79186.88,254.4,-0.72976,0.00025,11.64081]
[1778856142552,37.06,79192.06,254.4,-0.72845,0.00025,11.66962]
[1778856143559,37.06,79193.6,254.4,-0.72807,0.00025,11.67799]
[1778856145514,37.06,79194.62,254.4,-0.72781,0.00025,11.68357]
[1778856145552,37.06,79194.62,254.4,-0.72781,0.00025,11.68357]
[1778856145573,37.05,79195.61,254.4,-0.72757,0.00025,11.68896]
[1778856146580,37.05,79197.24,254.4,-0.72716,0.00025,11.69792]
[1778856151616,37.05,79197.23,254.4,-0.72729,0.00025,11.68944]
[1778856153630,37.05,79195.3,254.4,-0.7278,0.00025,11.67841]
[1778856154637,37.04,79190.73,254.4,-0.72897,0.00025,11.65275]
[1778856155644,37.04,79188.66,254.4,-0.7295,0.00025,11.641]
[1778856156651,37.04,79193.53,254.4,-0.72827,0.00025,11.66814]
[1778856157791,37.04,79193.53,254.4,-0.72827,0.00025,11.66814]
[1778856159672,37.04,79190.54,254.4,-0.72905,0.00025,11.65093]
[1778856160679,37.04,79194.05,254.4,-0.72816,0.00025,11.67043]
[1778856161686,37.04,79195.54,254.4,-0.72779,0.00025,11.67858]
[1778856162693,37.03,79197.54,254.4,-0.72729,0.00026,11.68957]
[1778856163777,37.03,79197.54,254.4,-0.72729,0.00026,11.68957]
[1778856163865,37.03,79202.18,254.4,-0.72611,0.00026,11.7152]
[1778856164707,37.03,79205.61,254.4,-0.72524,0.00026,11.73406]
[1778856167729,37.03,79207.23,254.4,-0.72485,0.00026,11.74249]
[1778856170410,37.02,79210.97,254.4,-0.72392,0.00026,11.76271]
[1778856170749,37.02,79218.95,254.4,-0.72186,0.00026,11.80659]
[1778856171756,37.02,79216.03,254.4,-0.72262,0.00026,11.79044]
[1778856175321,37.02,79216.38,254.4,-0.72254,0.00026,11.79214]
[1778856175561,37.02,79202.77,254.4,-0.72604,0.00026,11.71684]
[1778856175839,37.02,79202.77,254.4,-0.72604,0.00026,11.71684]
[1778856176393,37.02,79190.55,254.4,-0.72916,0.00025,11.64853]
[1778856176726,37.02,79190.55,254.4,-0.72916,0.00025,11.64853]
[1778856177350,37.02,79203.16,254.4,-0.72595,0.00026,11.71883]
[1778856178292,37.02,79218.13,254.4,-0.72211,0.00026,11.80141]
[1778856178811,37.02,79219.89,254.4,-0.72166,0.00026,11.81093]
[1778856181832,37.01,79217.97,254.4,-0.72217,0.00026,11.80004]
[1778856184853,37.01,79220.16,254.4,-0.72161,0.00026,11.81193]
[1778856185860,37.01,79217.95,254.4,-0.72219,0.00026,11.79969]
[1778856189888,37.0,79220.08,254.4,-0.72167,0.00026,11.81076]
[1778856194923,37.0,79217.27,254.4,-0.72244,0.00026,11.79442]
[1778856195930,37.0,79219.37,254.4,-0.72191,0.00026,11.80578]
[1778856200965,36.99,79221.94,254.4,-0.72129,0.00026,11.81896]
[1778856202979,36.98,79224.19,254.4,-0.72072,0.00026,11.83096]
[1778856205290,36.98,79227.04,254.4,-0.72,0.00026,11.84619]
[1778856205976,36.98,79227.04,254.4,-0.72,0.00026,11.84619]
[1778856206240,36.98,79227.04,254.4,-0.72,0.00026,11.84619]
[1778856206291,36.98,79227.04,254.4,-0.72,0.00026,11.84619]
[1778856206367,36.98,79234.42,254.4,-0.71809,0.00026,11.88625]
[1778856207608,36.98,79236.81,254.4,-0.71748,0.00026,11.89897]
[1778856208351,36.98,79239.65,254.4,-0.71674,0.00026,11.91432]
[1778856209023,36.98,79247.47,254.4,-0.71471,0.00026,11.95625]
[1778856210030,36.98,79253.93,254.4,-0.71303,0.00026,11.99068]
[1778856212044,36.97,79249.94,254.4,-0.71418,0.00026,11.96144]
[1778856214058,36.97,79256.17,254.4,-0.71257,0.00026,11.99438]
[1778856215171,36.97,79256.17,254.4,-0.71257,0.00026,11.99438]
[1778856215253,36.97,79237.05,254.4,-0.71756,0.00026,11.89161]
[1778856216078,36.97,79213.98,254.4,-0.72354,0.00026,11.76538]
[1778856217085,36.97,79213.41,254.4,-0.72369,0.00026,11.76215]
[1778856218092,36.97,79211.22,254.4,-0.72426,0.00026,11.74996]
[1778856219223,36.97,79211.22,254.4,-0.72426,0.00026,11.74996]
[1778856219567,36.96,79209.4,254.4,-0.72474,0.00026,11.73963]
[1778856220106,36.96,79204.59,254.4,-0.72597,0.00026,11.71293]
[1778856221113,36.96,79200.62,254.4,-0.72699,0.00026,11.69072]
[1778856221807,36.96,79200.62,254.4,-0.72699,0.00026,11.69072]
[1778856222120,36.96,79196.0,254.4,-0.72817,0.00026,11.66483]
[1778856223263,36.96,79196.0,254.4,-0.72817,0.00026,11.66483]
[1778856223326,36.96,79193.53,254.4,-0.72881,0.00025,11.65093]
[1778856224134,36.96,79190.6,254.4,-0.72956,0.00025,11.63444]
[1778856229169,36.96,79190.51,254.4,-0.72958,0.00025,11.6338]
[1778856234204,36.96,79190.49,254.4,-0.72961,0.00025,11.63329]
[1778856235211,36.96,79189.11,254.4,-0.72997,0.00025,11.62533]
[1778856240246,36.95,79188.0,254.4,-0.73028,0.00025,11.61844]
[1778856241253,36.95,79185.37,254.4,-0.73096,0.00025,11.60341]
[1778856242260,36.95,79182.73,254.4,-0.73163,0.00025,11.58838]
[1778856243267,36.95,79178.26,254.4,-0.73278,0.00025,11.56287]
[1778856244816,36.95,79178.15,254.4,-0.73281,0.00025,11.56208]
[1778856246288,36.94,79176.28,254.4,-0.7333,0.00025,11.55118]
[1778856248302,36.94,79174.99,254.4,-0.73364,0.00025,11.54357]
[1778856248832,36.94,79174.99,254.4,-0.73364,0.00025,11.54357]
[1778856249309,36.94,79174.2,254.4,-0.73384,0.00025,11.53895]
[1778856251323,36.94,79177.22,254.4,-0.73309,0.00025,11.55589]
[1778856252229,36.94,79177.22,254.4,-0.73309,0.00025,11.55589]
[1778856252330,36.94,79168.5,254.4,-0.7353,0.00025,11.50606]
[1778856253337,36.94,79163.9,254.4,-0.73646,0.00025,11.47955]
[1778856254773,36.94,79163.25,254.4,-0.73663,0.00025,11.47572]
[1778856255661,36.93,79165.9,254.4,-0.73597,0.00025,11.49078]
[1778856256358,36.93,79172.99,254.4,-0.73418,0.00025,11.5313]
[1778856257365,36.93,79178.79,254.4,-0.73272,0.00025,11.56422]
[1778856259383,36.93,79179.45,254.4,-0.73256,0.00025,11.56768]
[1778856260639,36.93,79179.45,254.4,-0.73256,0.00025,11.56768]
[1778856260390,36.93,79177.78,254.4,-0.73299,0.00025,11.55803]
[1778856261397,36.93,79173.04,254.4,-0.7342,0.00025,11.53089]
[1778856262404,36.93,79167.04,254.4,-0.73572,0.00025,11.49644]
[1778856263411,36.93,79165.8,254.4,-0.73604,0.00025,11.4891]
[1778856264772,36.93,79165.94,254.4,-0.73601,0.00025,11.48982]
[1778856265425,36.93,79178.34,254.4,-0.73288,0.00025,11.56059]
[1778856266432,36.92,79184.08,254.4,-0.73143,0.00025,11.59306]
[1778856267439,36.92,79183.83,254.4,-0.73151,0.00025,11.59133]
[1778856269637,36.92,79183.78,254.4,-0.73153,0.00025,11.59087]
[1778856269655,36.92,79183.78,254.4,-0.73153,0.00025,11.59087]
[1778856269664,36.92,79183.78,254.4,-0.73153,0.00025,11.5907]
[1778856272474,36.92,79180.22,254.4,-0.73256,0.00025,11.56221]
[1778856272853,36.92,79180.22,254.4,-0.73256,0.00025,11.56221]
[1778856273483,36.91,79182.66,254.4,-0.73195,0.00025,11.5759]
[1778856276504,36.91,79181.27,254.4,-0.73233,0.00025,11.56753]
[1778856277511,36.91,79182.61,254.4,-0.73199,0.00025,11.57497]
[1778856282546,36.9,79183.79,254.4,-0.73173,0.00025,11.58083]
[1778856282969,36.9,79183.79,254.4,-0.73173,0.00025,11.58083]
[1778856283178,36.9,79183.79,254.4,-0.73173,0.00025,11.58083]
[1778856283553,36.9,79193.86,254.4,-0.72917,0.00026,11.63752]
[1778856285567,36.9,79195.76,254.4,-0.72871,0.00026,11.64775]
[1778856286574,36.9,79198.6,254.4,-0.72799,0.00026,11.66355]
[1778856287108,36.9,79198.6,254.4,-0.72799,0.00026,11.66355]
[1778856287581,36.89,79195.59,254.4,-0.72877,0.00026,11.64643]
[1778856288588,36.89,79191.86,254.4,-0.72973,0.00026,11.62522]
[1778856291609,36.89,79188.68,254.4,-0.73057,0.00025,11.6068]
[1778856292296,36.89,79188.68,254.4,-0.73057,0.00025,11.6068]
[1778856292616,36.89,79179.15,254.4,-0.733,0.00025,11.55258]
[1778856293623,36.89,79173.87,254.4,-0.73434,0.00025,11.52235]
[1778856294631,36.88,79179.12,254.4,-0.73302,0.00025,11.55217]
[1778856294769,36.88,79179.12,254.4,-0.73302,0.00025,11.55217]
[1778856295637,36.88,79182.03,254.4,-0.73228,0.00025,11.56856]
[1778856296390,36.88,79182.03,254.4,-0.73228,0.00025,11.56856]
[1778856296644,36.88,79184.86,254.4,-0.73157,0.00025,11.58445]
[1778856297009,36.88,79184.86,254.4,-0.73157,0.00025,11.58445]
[1778856297090,36.88,79184.86,254.4,-0.73157,0.00025,11.58445]
[1778856297651,36.88,79185.76,254.4,-0.73135,0.00025,11.58936]
[1778856298658,36.88,79187.56,254.4,-0.7309,0.00025,11.59937]
[1778856299665,36.88,79189.91,254.4,-0.73031,0.00025,11.61246]
[1778856302687,36.87,79181.85,254.4,-0.73239,0.00025,11.56623]
[1778856303104,36.87,79181.85,254.4,-0.73239,0.00025,11.56623]
[1778856304701,36.87,79177.52,254.4,-0.7335,0.00025,11.54129]
[1778856305708,36.87,79175.3,254.4,-0.73407,0.00025,11.5285]
[1778856306715,36.87,79178.87,254.4,-0.73317,0.00025,11.54874]
[1778856307722,36.87,79182.15,254.4,-0.73234,0.00025,11.56725]
[1778856308094,36.87,79182.15,254.4,-0.73234,0.00025,11.56725]
[1778856308729,36.87,79189.85,254.4,-0.73039,0.00026,11.61072]
[1778856309736,36.87,79193.75,254.4,-0.7294,0.00026,11.63261]
[1778856313764,36.86,79195.23,254.4,-0.72905,0.00026,11.64041]
[1778856317648,36.86,79195.38,254.4,-0.72902,0.00026,11.64098]
[1778856317669,36.86,79197.92,254.4,-0.72839,0.00026,11.65498]
[1778856318025,36.86,79197.92,254.4,-0.72839,0.00026,11.65498]
[1778856318532,36.86,79197.92,254.4,-0.72839,0.00026,11.65498]
[1778856318548,36.86,79188.73,254.4,-0.73074,0.00025,11.60308]
[1778856319186,36.86,79178.59,254.4,-0.73332,0.00025,11.5455]
[1778856319806,36.86,79176.79,254.4,-0.73378,0.00025,11.5352]
[1778856320813,36.85,79179.63,254.4,-0.73306,0.00025,11.55135]
[1778856322720,36.85,79182.42,254.4,-0.73235,0.00025,11.56711]
[1778856322827,36.85,79170.57,254.4,-0.73536,0.00025,11.49947]
[1778856323978,36.85,79170.57,254.4,-0.73536,0.00025,11.49947]
[1778856324590,36.85,79160.45,254.4,-0.73792,0.00025,11.44095]
[1778856325460,36.85,79160.45,254.4,-0.73792,0.00025,11.44095]
[1778856325485,36.85,79150.76,254.4,-0.74035,0.00025,11.38482]
[1778856326159,36.85,79150.76,254.4,-0.74035,0.00025,11.38482]
[1778856326198,36.85,79150.76,254.4,-0.74035,0.00025,11.38482]
[1778856326291,36.85,79150.76,254.4,-0.74035,0.00025,11.38482]
[1778856326394,36.85,79150.76,254.4,-0.74035,0.00025,11.38482]
[1778856326406,36.85,79146.12,254.4,-0.74152,0.00025,11.35775]
[1778856327021,36.85,79146.12,254.4,-0.74152,0.00025,11.35775]
[1778856327282,36.85,79146.12,254.4,-0.74152,0.00025,11.35775]
[1778856327436,36.85,79146.12,254.4,-0.74152,0.00025,11.35775]
[1778856327458,36.85,79146.12,254.4,-0.74152,0.00025,11.35775]
[1778856327510,36.85,79139.24,254.4,-0.74324,0.00025,11.31751]
[1778856327865,36.85,79126.13,254.4,-0.74649,0.00025,11.24042]
[1778856328872,36.85,79130.41,254.4,-0.74543,0.00025,11.26555]
[1778856329876,36.85,79130.41,254.4,-0.74543,0.00025,11.26555]
[1778856329951,36.85,79130.41,254.4,-0.74543,0.00025,11.26555]
[1778856330201,36.85,79133.62,254.4,-0.74464,0.00025,11.28431]
[1778856331653,36.85,79121.02,254.4,-0.74789,0.00025,11.20164]
[1778856332144,36.85,79121.02,254.4,-0.74789,0.00025,11.20164]
[1778856332371,36.85,79121.18,254.4,-0.74785,0.00025,11.20259]
[1778856333084,36.85,79121.18,254.4,-0.74785,0.00025,11.20259]
[1778856333085,36.85,79122.58,254.4,-0.74751,0.00025,11.21072]
[1778856333910,36.84,79126.37,254.4,-0.74657,0.00025,11.23311]
[1778856335168,36.84,79126.37,254.4,-0.74657,0.00025,11.23311]
[1778856335170,36.84,79129.61,254.4,-0.74577,0.00025,11.25218]
[1778856337364,36.84,79128.59,254.4,-0.74603,0.00025,11.24609]
[1778856337411,36.84,79125.06,254.4,-0.7469,0.00025,11.22517]
[1778856338276,36.84,79125.06,254.4,-0.7469,0.00025,11.22517]
[1778856338546,36.84,79125.06,254.4,-0.7469,0.00025,11.22517]
[1778856338583,36.84,79125.57,254.4,-0.74678,0.00025,11.2281]
[1778856339194,36.84,79125.57,254.4,-0.74678,0.00025,11.2281]
[1778856340533,36.84,79126.54,254.4,-0.74654,0.00025,11.23378]
[1778856340616,36.84,79128.49,254.4,-0.74606,0.00025,11.24523]
[1778856340960,36.84,79130.39,254.4,-0.74559,0.00025,11.25644]
[1778856341967,36.84,79127.26,254.4,-0.74638,0.00025,11.2378]
[1778856342974,36.84,79125.07,254.4,-0.74692,0.00025,11.2248]
[1778856345555,36.84,79121.1,254.4,-0.74791,0.00025,11.20101]
[1778856346265,36.84,79113.08,254.4,-0.74989,0.00025,11.15322]
[1778856347302,36.84,79102.58,254.4,-0.75247,0.00024,11.09036]
[1778856348013,36.84,79104.01,254.4,-0.75213,0.00024,11.09889]
[1778856349019,36.84,79102.72,254.4,-0.75244,0.00024,11.09111]
[1778856350026,36.84,79109.37,254.4,-0.75082,0.00025,11.13086]
[1778856351033,36.84,79111.95,254.4,-0.75019,0.00025,11.14617]
[1778856352040,36.83,79116.11,254.4,-0.74917,0.00025,11.17085]
[1778856353047,36.83,79118.6,254.4,-0.74856,0.00025,11.18553]
[1778856357075,36.83,79113.99,254.4,-0.74971,0.00025,11.15779]
[1778856359089,36.83,79112.39,254.4,-0.7501,0.00025,11.14815]
[1778856360096,36.83,79111.12,254.4,-0.75042,0.00025,11.14048]
[1778856361531,36.83,79109.21,254.4,-0.75089,0.00025,11.12898]
[1778856362142,36.83,79109.21,254.4,-0.75089,0.00025,11.12898]
[1778856362636,36.83,79109.21,254.4,-0.75089,0.00025,11.12898]
[1778856362707,36.83,79109.21,254.4,-0.75089,0.00025,11.12898]
[1778856362741,36.83,79088.04,254.4,-0.75607,0.00024,11.0015]
[1778856363024,36.83,79088.04,254.4,-0.75607,0.00024,11.0015]
[1778856363125,36.83,79075.6,254.4,-0.75908,0.00024,10.92602]
[1778856364749,36.83,79075.6,254.4,-0.75908,0.00024,10.92602]
[1778856364772,36.83,79075.6,254.4,-0.75908,0.00024,10.92602]
[1778856364797,36.83,79075.6,254.4,-0.75908,0.00024,10.92602]
[1778856364810,36.83,79075.6,254.4,-0.75908,0.00024,10.92602]
[1778856364819,36.83,79074.43,254.4,-0.75937,0.00024,10.91876]
[1778856366811,36.83,79078.41,254.4,-0.75841,0.00024,10.94282]
[1778856367206,36.83,79078.41,254.4,-0.75841,0.00024,10.94282]
[1778856367451,36.83,79080.46,254.4,-0.75792,0.00024,10.95528]
[1778856368717,36.83,79080.46,254.4,-0.75792,0.00024,10.95528]
[1778856368762,36.82,79084.78,254.4,-0.75688,0.00024,10.98124]
[1778856369167,36.82,79090.4,254.4,-0.75552,0.00024,11.01524]
[1778856370174,36.82,79094.48,254.4,-0.75453,0.00024,11.03979]
[1778856372188,36.82,79096.24,254.4,-0.75411,0.00024,11.05021]
[1778856374202,36.82,79097.85,254.4,-0.75372,0.00024,11.05979]
[1778856375340,36.82,79097.85,254.4,-0.75372,0.00024,11.05979]
[1778856375370,36.82,79088.99,254.4,-0.75588,0.00024,11.0063]
[1778856377499,36.82,79089.89,254.4,-0.75566,0.00024,11.01163]
[1778856377516,36.82,79092.92,254.4,-0.75493,0.00024,11.02992]
[1778856378418,36.82,79092.92,254.4,-0.75493,0.00024,11.02992]
[1778856378469,36.82,79099.06,254.4,-0.75343,0.00024,11.06686]
[1778856379237,36.82,79092.49,254.4,-0.75504,0.00024,11.02726]
[1778856380244,36.82,79090.19,254.4,-0.75559,0.00024,11.01337]
[1778856382238,36.82,79089.52,254.4,-0.75576,0.00024,11.00935]
[1778856382258,36.82,79089.52,254.4,-0.75576,0.00024,11.00935]
[1778856382408,36.82,79089.52,254.4,-0.75576,0.00024,11.00935]
[1778856382420,36.82,79096.05,254.4,-0.75417,0.00024,11.04876]
[1778856383265,36.82,79102.86,254.4,-0.7525,0.00024,11.08968]
[1778856384272,36.82,79099.42,254.4,-0.75335,0.00024,11.06898]
[1778856385098,36.82,79099.42,254.4,-0.75335,0.00024,11.06898]
[1778856385503,36.82,79099.42,254.4,-0.75335,0.00024,11.06898]
[1778856385560,36.82,79082.06,254.4,-0.75757,0.00024,10.9641]
[1778856386444,36.82,79070.73,254.4,-0.76031,0.00024,10.89502]
[1778856386945,36.82,79070.73,254.4,-0.76031,0.00024,10.89502]
[1778856387010,36.82,79070.73,254.4,-0.76031,0.00024,10.89502]
[1778856387293,36.82,79063.94,254.4,-0.76194,0.00024,10.85345]
[1778856388765,36.82,79066.71,254.4,-0.76128,0.00024,10.87039]
[1778856389525,36.82,79068.32,254.4,-0.76089,0.00024,10.88023]
[1778856390314,36.82,79067.39,254.4,-0.76111,0.00024,10.87452]
[1778856392758,36.82,79067.5,254.4,-0.7612,0.00024,10.8672]
[1778856393335,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394014,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394156,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394356,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394612,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394679,36.82,79070.11,254.4,-0.76056,0.00024,10.88333]
[1778856394755,36.82,79061.85,254.4,-0.76254,0.00024,10.83296]
[1778856395349,36.82,79056.15,254.4,-0.7639,0.00024,10.79794]
[1778856396810,36.82,79056.15,254.4,-0.7639,0.00024,10.79794]
[1778856396860,36.82,79059.29,254.4,-0.76314,0.00024,10.81755]
[1778856397884,36.82,79062.21,254.4,-0.76243,0.00024,10.83559]
[1778856398784,36.82,79062.21,254.4,-0.76243,0.00024,10.83559]
[1778856398810,36.82,79049.19,254.4,-0.76554,0.00024,10.75564]
[1778856398985,36.82,79049.19,254.4,-0.76554,0.00024,10.75564]
[1778856399142,36.82,79049.19,254.4,-0.76554,0.00024,10.75564]
[1778856399786,36.82,79049.19,254.4,-0.76554,0.00024,10.75564]
[1778856399801,36.82,79031.9,254.4,-0.76963,0.00024,10.6485]
[1778856400795,36.82,79031.9,254.4,-0.76963,0.00024,10.6485]
[1778856400892,36.83,79019.2,254.4,-0.7726,0.00023,10.56935]
[1778856401534,36.83,79019.2,254.4,-0.7726,0.00023,10.56935]
[1778856401582,36.83,79019.2,254.4,-0.7726,0.00023,10.56935]
[1778856401610,36.83,79012.3,254.4,-0.77421,0.00023,10.52623]
[1778856402895,36.83,79012.3,254.4,-0.77421,0.00023,10.52623]
[1778856403695,36.83,79011.73,254.4,-0.77434,0.00023,10.5228]
[1778856403756,36.83,79011.73,254.4,-0.77434,0.00023,10.5228]
[1778856403808,36.83,79011.73,254.4,-0.77434,0.00023,10.5228]
[1778856403864,36.83,79010.56,254.4,-0.7746,0.00023,10.51561]
[1778856405426,36.83,79005.7,254.4,-0.77573,0.00023,10.48522]
[1778856406433,36.83,79002.57,254.4,-0.77645,0.00023,10.46567]
[1778856408849,36.83,79003.0,254.4,-0.77633,0.00023,10.4688]
[1778856408857,36.83,78998.58,254.4,-0.77735,0.00023,10.44115]
[1778856409455,36.83,79001.03,254.4,-0.77678,0.00023,10.45661]
[1778856410819,36.83,79001.03,254.4,-0.77678,0.00023,10.45661]
[1778856410462,36.83,78996.7,254.4,-0.77777,0.00023,10.42954]
[1778856411694,36.83,78996.7,254.4,-0.77777,0.00023,10.42954]
[1778856411769,36.84,78999.3,254.4,-0.77715,0.00023,10.44643]
[1778856412476,36.84,78998.04,254.4,-0.77744,0.00023,10.43848]
[1778856413578,36.84,78998.04,254.4,-0.77744,0.00023,10.43848]
[1778856414490,36.84,79000.22,254.4,-0.77692,0.00023,10.45272]
[1778856415497,36.84,79003.05,254.4,-0.77626,0.00023,10.47078]
[1778856416202,36.84,79003.05,254.4,-0.77626,0.00023,10.47078]
[1778856416504,36.84,79007.71,254.4,-0.77517,0.00023,10.5003]
[1778856416923,36.84,79007.71,254.4,-0.77517,0.00023,10.5003]
[1778856417511,36.84,79011.47,254.4,-0.77429,0.00023,10.52411]
[1778856418247,36.84,79011.47,254.4,-0.77429,0.00023,10.52411]
[1778856418261,36.84,79011.47,254.4,-0.77429,0.00023,10.52411]
[1778856418518,36.85,79014.99,254.4,-0.77346,0.00023,10.54634]
[1778856419747,36.85,79014.99,254.4,-0.77346,0.00023,10.54634]
[1778856419787,36.85,79016.48,254.4,-0.7731,0.00023,10.55591]
[1778856421772,36.85,79016.01,254.4,-0.77321,0.00023,10.55296]
[1778856421790,36.85,79011.72,254.4,-0.77421,0.00023,10.52628]
[1778856422245,36.85,79011.72,254.4,-0.77421,0.00023,10.52628]
[1778856424593,36.85,79012.89,254.4,-0.77393,0.00023,10.53375]
[1778856426576,36.85,79018.87,254.4,-0.77252,0.00023,10.57156]
[1778856427583,36.85,79024.72,254.4,-0.77114,0.00023,10.60828]
[1778856428020,36.85,79024.72,254.4,-0.77114,0.00023,10.60828]
[1778856428590,36.85,79031.08,254.4,-0.76964,0.00024,10.64805]
[1778856429597,36.85,79033.9,254.4,-0.76897,0.00024,10.66571]
[1778856430611,36.85,79035.9,254.4,-0.7685,0.00024,10.67822]
[1778856431382,36.85,79035.9,254.4,-0.7685,0.00024,10.67822]
[1778856431614,36.86,79048.87,254.4,-0.76542,0.00024,10.75851]
[1778856432094,36.86,79048.87,254.4,-0.76542,0.00024,10.75851]
[1778856432629,36.86,79053.86,254.4,-0.76423,0.00024,10.78939]
[1778856433449,36.86,79053.86,254.4,-0.76423,0.00024,10.78939]
[1778856433862,36.86,79053.86,254.4,-0.76423,0.00024,10.78939]
[1778856433933,36.86,79066.9,254.4,-0.76111,0.00024,10.86938]
[1778856434077,36.86,79066.9,254.4,-0.76111,0.00024,10.86938]
[1778856434642,36.86,79082.48,254.4,-0.75735,0.00024,10.96426]
[1778856435572,36.86,79082.48,254.4,-0.75735,0.00024,10.96426]
[1778856435674,36.86,79079.59,254.4,-0.75805,0.00024,10.94671]
[1778856436657,36.86,79075.84,254.4,-0.75896,0.00024,10.92388]
[1778856437664,36.86,79073.23,254.4,-0.75959,0.00024,10.9079]
[1778856438906,36.86,79075.96,254.4,-0.75893,0.00024,10.92455]
[1778856439679,36.86,79074.22,254.4,-0.75935,0.00024,10.91398]
[1778856440686,36.86,79070.86,254.4,-0.76016,0.00024,10.89342]
[1778856441110,36.86,79070.86,254.4,-0.76016,0.00024,10.89342]
[1778856442369,36.86,79070.71,254.4,-0.7602,0.00024,10.89244]
[1778856443707,36.85,79068.41,254.4,-0.76076,0.00024,10.87828]
[1778856444408,36.85,79068.41,254.4,-0.76076,0.00024,10.87828]
[1778856444461,36.85,79068.41,254.4,-0.76076,0.00024,10.87828]
[1778856444714,36.85,79063.59,254.4,-0.76192,0.00024,10.84865]
[1778856445721,36.85,79067.98,254.4,-0.76087,0.00024,10.87537]
[1778856446228,36.85,79067.98,254.4,-0.76087,0.00024,10.87537]
[1778856447396,36.85,79067.77,254.4,-0.76092,0.00024,10.87404]
[1778856447537,36.85,79067.77,254.4,-0.76092,0.00024,10.87404]
[1778856447820,36.85,79067.77,254.4,-0.76092,0.00024,10.87404]
[1778856447908,36.85,79058.19,254.4,-0.76322,0.00024,10.81522]
[1778856448745,36.85,79053.63,254.4,-0.76432,0.00024,10.7871]
[1778856449749,36.85,79051.24,254.4,-0.76489,0.00024,10.77232]
[1778856450155,36.85,79051.24,254.4,-0.76489,0.00024,10.77232]
[1778856450896,36.85,79051.24,254.4,-0.76489,0.00024,10.77232]
[1778856450756,36.85,79035.3,254.4,-0.76867,0.00024,10.67371]
[1778856451566,36.85,79035.3,254.4,-0.76867,0.00024,10.67371]
[1778856451763,36.85,79028.71,254.4,-0.77033,0.00024,10.62466]
[1778856452157,36.85,79028.71,254.4,-0.77033,0.00024,10.62466]
[1778856452770,36.85,79024.64,254.4,-0.77129,0.00023,10.59929]
[1778856453798,36.85,79024.64,254.4,-0.77129,0.00023,10.59929]
[1778856453854,36.85,79025.45,254.4,-0.7711,0.00023,10.60434]
[1778856454249,36.85,79025.45,254.4,-0.7711,0.00023,10.60434]
[1778856454786,36.85,79028.4,254.4,-0.77041,0.00024,10.62272]
[1778856456218,36.85,79029.11,254.4,-0.77024,0.00024,10.62712]
[1778856457806,36.85,79032.27,254.4,-0.7695,0.00024,10.64673]
[1778856459597,36.85,79031.67,254.4,-0.76964,0.00024,10.64295]
[1778856459820,36.85,79034.16,254.4,-0.76906,0.00024,10.65839]
[1778856460827,36.85,79037.47,254.4,-0.76827,0.00024,10.67902]
[1778856462841,36.85,79033.0,254.4,-0.76932,0.00024,10.6514]
[1778856463747,36.85,79033.0,254.4,-0.76932,0.00024,10.6514]
[1778856464857,36.85,79035.15,254.4,-0.76882,0.00024,10.66454]
[1778856465864,36.85,79028.12,254.4,-0.77048,0.00024,10.6207]
[1778856466239,36.85,79028.12,254.4,-0.77048,0.00024,10.6207]
[1778856466331,36.85,79028.12,254.4,-0.77048,0.00024,10.6207]
[1778856466418,36.85,79028.12,254.4,-0.77048,0.00024,10.6207]
[1778856466871,36.85,79009.98,254.4,-0.77473,0.00023,10.50718]
[1778856467285,36.85,79009.98,254.4,-0.77473,0.00023,10.50718]
[1778856467879,36.85,79009.24,254.4,-0.7749,0.00023,10.50249]
[1778856468146,36.85,79009.24,254.4,-0.7749,0.00023,10.50249]
[1778856469892,36.85,79011.66,254.4,-0.77434,0.00023,10.51768]
[1778856470899,36.85,79007.39,254.4,-0.77533,0.00023,10.49091]
[1778856471863,36.85,79007.39,254.4,-0.77533,0.00023,10.49091]
[1778856471906,36.85,79000.73,254.4,-0.77687,0.00023,10.44906]
[1778856472471,36.85,79000.73,254.4,-0.77687,0.00023,10.44906]
[1778856472915,36.85,78996.77,254.4,-0.77778,0.00023,10.4242]
[1778856473032,36.85,78996.77,254.4,-0.77778,0.00023,10.4242]
[1778856473094,36.85,78996.77,254.4,-0.77778,0.00023,10.4242]
[1778856473695,36.85,78996.77,254.4,-0.77778,0.00023,10.4242]
[1778856473922,36.85,79002.0,254.4,-0.77657,0.00023,10.45733]
[1778856474929,36.85,78997.19,254.4,-0.77768,0.00023,10.42711]
[1778856475936,36.85,78995.46,254.4,-0.77807,0.00023,10.41633]
[1778856476937,36.85,78995.46,254.4,-0.77807,0.00023,10.41633]
[1778856476943,36.85,78989.52,254.4,-0.77944,0.00023,10.37881]
[1778856477935,36.85,78989.52,254.4,-0.77944,0.00023,10.37881]
[1778856477981,36.85,78989.52,254.4,-0.77944,0.00023,10.37881]
[1778856477950,36.85,78982.17,254.4,-0.78112,0.00023,10.33229]
[1778856478773,36.85,78982.17,254.4,-0.78112,0.00023,10.33229]
[1778856478957,36.85,78975.67,254.4,-0.7826,0.00023,10.29101]
[1778856479356,36.85,78975.67,254.4,-0.7826,0.00023,10.29101]
[1778856479691,36.85,78975.67,254.4,-0.7826,0.00023,10.29101]
[1778856479782,36.85,78975.67,254.4,-0.7826,0.00023,10.29101]
[1778856479964,36.85,78971.76,254.4,-0.78349,0.00023,10.26628]
[1778856480308,36.85,78971.76,254.4,-0.78349,0.00023,10.26628]
[1778856481978,36.85,78975.75,254.4,-0.78257,0.00023,10.29208]
[1778856482331,36.85,78975.75,254.4,-0.78257,0.00023,10.29208]
[1778856482676,36.85,78975.75,254.4,-0.78257,0.00023,10.29208]
[1778856482985,36.86,78971.95,254.4,-0.78342,0.00023,10.26806]
[1778856483029,36.86,78971.95,254.4,-0.78342,0.00023,10.26806]
[1778856483300,36.86,78971.95,254.4,-0.78342,0.00023,10.26806]
[1778856483537,36.86,78971.95,254.4,-0.78342,0.00023,10.26806]
[1778856483998,36.86,78957.92,254.4,-0.7866,0.00023,10.17846]
[1778856484388,36.86,78957.92,254.4,-0.7866,0.00023,10.17846]
[1778856484394,36.86,78957.92,254.4,-0.7866,0.00023,10.17846]
[1778856484419,36.86,78957.92,254.4,-0.7866,0.00023,10.17846]
[1778856485228,36.86,78960.58,254.4,-0.786,0.00023,10.19565]
[1778856486371,36.86,78960.58,254.4,-0.786,0.00023,10.19565]
[1778856486494,36.86,78960.58,254.4,-0.786,0.00023,10.19565]
[1778856486518,36.86,78960.58,254.4,-0.786,0.00023,10.19565]
[1778856486530,36.86,78957.38,254.4,-0.78672,0.00023,10.17523]
[1778856487739,36.86,78963.86,254.4,-0.78524,0.00023,10.21699]
[1778856488032,36.86,78969.18,254.4,-0.78403,0.00023,10.25094]
[1778856489039,36.86,78963.86,254.4,-0.78523,0.00023,10.21719]
[1778856490046,36.86,78967.28,254.4,-0.78445,0.00023,10.23927]
[1778856492071,36.86,78964.26,254.4,-0.78512,0.00023,10.22035]
[1778856493077,36.86,78960.85,254.4,-0.78589,0.00023,10.19865]
[1778856496098,36.87,78959.79,254.4,-0.78612,0.00023,10.19223]
[1778856497105,36.87,78962.13,254.4,-0.78558,0.00023,10.20731]
[1778856498117,36.87,78963.38,254.4,-0.7853,0.00023,10.2154]
[1778856499125,36.87,78968.21,254.4,-0.7842,0.00023,10.24631]
[1778856500131,36.87,78972.73,254.4,-0.78317,0.00023,10.27527]
[1778856501138,36.87,78969.29,254.4,-0.78394,0.00023,10.2535]
[1778856502145,36.87,78960.41,254.4,-0.78595,0.00023,10.19686]
[1778856503152,36.87,78958.59,254.4,-0.78636,0.00023,10.18534]
[1778856506173,36.87,78965.76,254.4,-0.78472,0.00023,10.23154]
[1778856508187,36.87,78962.2,254.4,-0.78552,0.00023,10.20896]
[1778856509452,36.87,78962.2,254.4,-0.78552,0.00023,10.20896]
[1778856509698,36.87,78967.3,254.4,-0.78437,0.00023,10.24161]
[1778856510203,36.87,78980.72,254.4,-0.7813,0.00023,10.32713]
[1778856511125,36.87,78980.72,254.4,-0.7813,0.00023,10.32713]
[1778856511171,36.87,78980.72,254.4,-0.7813,0.00023,10.32713]
[1778856511210,36.88,78983.52,254.4,-0.78077,0.00023,10.33685]
[1778856512217,36.88,78985.3,254.4,-0.78036,0.00023,10.34817]
[1778856513224,36.87,78987.68,254.4,-0.77982,0.00023,10.36318]
[1778856514591,36.87,78987.68,254.4,-0.77982,0.00023,10.36318]
[1778856516245,36.87,78989.76,254.4,-0.77935,0.00023,10.37612]
[1778856517318,36.87,78989.76,254.4,-0.77935,0.00023,10.37612]
[1778856517555,36.87,78989.76,254.4,-0.77935,0.00023,10.37612]
[1778856517605,36.87,78986.42,254.4,-0.78012,0.00023,10.35488]
[1778856518545,36.87,78977.3,254.4,-0.78221,0.00023,10.29695]
[1778856519271,36.87,78969.86,254.4,-0.78391,0.00023,10.2496]
[1778856520786,36.87,78964.87,254.4,-0.78503,0.00023,10.21791]
[1778856521285,36.87,78960.53,254.4,-0.78602,0.00023,10.19019]
[1778856522464,36.87,78960.53,254.4,-0.78602,0.00023,10.19019]
[1778856522610,36.87,78960.53,254.4,-0.78602,0.00023,10.19019]
[1778856522805,36.87,78957.42,254.4,-0.78672,0.00023,10.17028]
[1778856523304,36.87,78947.36,254.4,-0.78898,0.00022,10.10579]
[1778856524311,36.87,78943.93,254.4,-0.78975,0.00022,10.08369]
[1778856526160,36.87,78943.8,254.4,-0.78978,0.00022,10.08282]
[1778856526347,36.87,78943.8,254.4,-0.78978,0.00022,10.08282]
[1778856526357,36.87,78934.36,254.4,-0.79189,0.00022,10.022]
[1778856527660,36.87,78934.36,254.4,-0.79189,0.00022,10.022]
[1778856527820,36.87,78934.36,254.4,-0.79189,0.00022,10.022]
[1778856528469,36.87,78932.97,254.4,-0.79219,0.00022,10.01329]
[1778856529359,36.87,78932.97,254.4,-0.79219,0.00022,10.01329]
[1778856529878,36.87,78932.97,254.4,-0.79219,0.00022,10.01329]
[1778856530944,36.88,78934.1,254.4,-0.79193,0.00022,10.02085]
[1778856531360,36.88,78938.38,254.4,-0.79097,0.00022,10.04855]
[1778856532720,36.88,78938.38,254.4,-0.79097,0.00022,10.04855]
[1778856532818,36.88,78941.99,254.4,-0.79016,0.00022,10.07187]
[1778856533108,36.88,78941.99,254.4,-0.79016,0.00022,10.07187]
[1778856533975,36.88,78947.27,254.4,-0.78898,0.00022,10.10587]
[1778856534711,36.88,78951.96,254.4,-0.78792,0.00022,10.13596]
[1778856535390,36.88,78964.66,254.4,-0.78506,0.00023,10.21724]
[1778856536975,36.88,78971.5,254.4,-0.7835,0.00023,10.26107]
[1778856541432,36.88,78972.46,254.4,-0.78326,0.00023,10.26774]
[1778856542439,36.88,78971.44,254.4,-0.78348,0.00023,10.26139]
[1778856543446,36.88,78970.32,254.4,-0.78373,0.00023,10.25441]
[1778856544453,36.88,78973.36,254.4,-0.78304,0.00023,10.27392]
[1778856545834,36.88,78973.36,254.4,-0.78304,0.00023,10.27392]
[1778856549488,36.89,78977.86,254.4,-0.782,0.00023,10.3027]
[1778856550495,36.89,78981.21,254.4,-0.78123,0.00023,10.32406]
[1778856551827,36.89,78981.21,254.4,-0.78123,0.00023,10.32406]
[1778856551873,36.89,78981.21,254.4,-0.78123,0.00023,10.32406]
[1778856552140,36.89,78980.74,254.4,-0.78134,0.00023,10.32124]
[1778856552543,36.89,78980.74,254.4,-0.78134,0.00023,10.32124]
[1778856552744,36.89,78980.74,254.4,-0.78134,0.00023,10.32124]
[1778856552749,36.89,78986.21,254.4,-0.78008,0.00023,10.3559]
[1778856553202,36.89,78986.21,254.4,-0.78008,0.00023,10.3559]
[1778856553659,36.89,78986.21,254.4,-0.78008,0.00023,10.3559]
[1778856554032,36.89,78979.72,254.4,-0.78157,0.00023,10.31478]
[1778856554523,36.89,78981.85,254.4,-0.78108,0.00023,10.3283]
[1778856555530,36.89,78978.87,254.4,-0.78176,0.00023,10.30935]
[1778856556537,36.89,78981.55,254.4,-0.78115,0.00023,10.32633]
[1778856557278,36.89,78981.55,254.4,-0.78115,0.00023,10.32633]
[1778856557317,36.89,78981.55,254.4,-0.78115,0.00023,10.32633]
[1778856557409,36.89,78981.55,254.4,-0.78115,0.00023,10.32633]
[1778856557544,36.89,78987.9,254.4,-0.7797,0.00023,10.36652]
[1778856558551,36.89,78989.43,254.4,-0.77935,0.00023,10.37619]
[1778856559558,36.89,78995.26,254.4,-0.77801,0.00023,10.41299]
[1778856560887,36.89,78995.26,254.4,-0.77801,0.00023,10.41299]
[1778856560993,36.89,78995.26,254.4,-0.77801,0.00023,10.41299]
[1778856561056,36.89,78995.26,254.4,-0.77801,0.00023,10.41299]
[1778856561015,36.89,78996.35,254.4,-0.77776,0.00023,10.41979]
[1778856562043,36.89,78989.08,254.4,-0.77943,0.00023,10.37382]
[1778856562579,36.89,78985.8,254.4,-0.78019,0.00023,10.35306]
[1778856563410,36.89,78985.8,254.4,-0.78019,0.00023,10.35306]
[1778856563609,36.89,78985.8,254.4,-0.78019,0.00023,10.35306]
[1778856563761,36.89,78985.8,254.4,-0.78019,0.00023,10.35306]
[1778856563898,36.89,78983.12,254.4,-0.7808,0.00023,10.33608]
[1778856564112,36.89,78983.12,254.4,-0.7808,0.00023,10.33608]
[1778856564206,36.89,78983.12,254.4,-0.7808,0.00023,10.33608]
[1778856564595,36.89,78977.29,254.4,-0.78213,0.00023,10.29909]
[1778856565942,36.89,78977.29,254.4,-0.78213,0.00023,10.29909]
[1778856566044,36.88,78971.92,254.4,-0.78336,0.00023,10.26488]
[1778856567055,36.89,78968.0,254.4,-0.78425,0.00023,10.23995]
[1778856567614,36.89,78972.29,254.4,-0.78327,0.00023,10.26727]
[1778856568623,36.89,78973.5,254.4,-0.783,0.00023,10.27503]
[1778856569630,36.89,78971.81,254.4,-0.78338,0.00023,10.26431]
[1778856571644,36.89,78972.93,254.4,-0.78324,0.00023,10.26339]
[1778856572651,36.89,78970.06,254.4,-0.78389,0.00023,10.24514]
[1778856573658,36.89,78968.78,254.4,-0.78418,0.00023,10.23702]
[1778856574665,36.89,78967.7,254.4,-0.78442,0.00023,10.23019]
[1778856575672,36.89,78969.07,254.4,-0.78411,0.00023,10.23898]
[1778856576679,36.89,78971.63,254.4,-0.78352,0.00023,10.25536]
[1778856577686,36.89,78980.69,254.4,-0.78145,0.00023,10.31299]
[1778856578693,36.89,78985.94,254.4,-0.78025,0.00023,10.34631]
[1778856580707,36.89,78984.39,254.4,-0.78061,0.00023,10.3364]
[1778856581818,36.89,78984.39,254.4,-0.78061,0.00023,10.3364]
[1778856581857,36.89,78984.39,254.4,-0.78061,0.00023,10.3364]
[1778856581920,36.89,78985.89,254.4,-0.78027,0.00023,10.3458]
[1778856582398,36.89,78985.89,254.4,-0.78027,0.00023,10.3458]
[1778856585345,36.89,78986.12,254.4,-0.78022,0.00023,10.34708]
[1778856585744,36.89,78990.19,254.4,-0.77929,0.00023,10.37283]
[1778856586183,36.89,78990.19,254.4,-0.77929,0.00023,10.37283]
[1778856586288,36.89,78990.19,254.4,-0.77929,0.00023,10.37283]
[1778856586751,36.89,78998.42,254.4,-0.77739,0.00023,10.42473]
[1778856587961,36.89,78999.93,254.4,-0.77704,0.00023,10.43427]
[1778856588637,36.89,78999.93,254.4,-0.77704,0.00023,10.43427]
[1778856588765,36.89,79005.01,254.4,-0.77586,0.00023,10.46628]
[1778856589397,36.89,79005.01,254.4,-0.77586,0.00023,10.46628]
[1778856589773,36.89,79005.92,254.4,-0.77565,0.00023,10.47206]
[1778856590780,36.89,79001.39,254.4,-0.7767,0.00023,10.44358]
[1778856591924,36.89,79001.39,254.4,-0.7767,0.00023,10.44358]
[1778856591942,36.89,78998.57,254.4,-0.77736,0.00023,10.42566]
[1778856592294,36.89,78998.57,254.4,-0.77736,0.00023,10.42566]
[1778856592794,36.89,78993.34,254.4,-0.77857,0.00023,10.3926]
[1778856594808,36.88,78992.09,254.4,-0.77886,0.00023,10.38457]
[1778856595815,36.88,78993.48,254.4,-0.77854,0.00023,10.39333]
[1778856596822,36.88,78995.13,254.4,-0.77816,0.00023,10.40371]
[1778856599843,36.88,78993.48,254.4,-0.77855,0.00023,10.39308]
[1778856600463,36.88,78993.48,254.4,-0.77855,0.00023,10.39308]
[1778856600908,36.88,78993.48,254.4,-0.77855,0.00023,10.39308]
[1778856600918,36.88,78994.14,254.4,-0.7784,0.00023,10.39714]
[1778856601567,36.88,78994.14,254.4,-0.7784,0.00023,10.39714]
[1778856601994,36.88,78994.14,254.4,-0.7784,0.00023,10.39714]
[1778856602095,36.88,78989.77,254.4,-0.77941,0.00023,10.36941]
[1778856602864,36.88,78986.48,254.4,-0.78017,0.00023,10.34851]
[1778856603958,36.88,78981.32,254.4,-0.78136,0.00023,10.31574]
[1778856605153,36.88,78975.21,254.4,-0.78275,0.00023,10.2769]
[1778856605412,36.88,78975.21,254.4,-0.78275,0.00023,10.2769]
[1778856605421,36.88,78975.21,254.4,-0.78275,0.00023,10.2769]
[1778856605568,36.88,78975.21,254.4,-0.78275,0.00023,10.2769]
[1778856605886,36.88,78969.92,254.4,-0.78396,0.00023,10.24325]
[1778856606893,36.88,78967.7,254.4,-0.78446,0.00023,10.22916]
[1778856607900,36.88,78965.42,254.4,-0.78498,0.00023,10.21456]
[1778856608504,36.88,78965.42,254.4,-0.78498,0.00023,10.21456]
[1778856609914,36.88,78970.1,254.4,-0.78391,0.00023,10.24446]
[1778856610921,36.88,78972.83,254.4,-0.78329,0.00023,10.2619]
[1778856612161,36.88,78975.25,254.4,-0.78274,0.00023,10.27734]
[1778856612935,36.88,78972.7,254.4,-0.78332,0.00023,10.26114]
[1778856613942,36.88,78970.29,254.4,-0.78386,0.00023,10.24583]
[1778856614949,36.88,78968.7,254.4,-0.78422,0.00023,10.23576]
[1778856617970,36.88,78967.18,254.4,-0.78456,0.00023,10.22629]
[1778856618977,36.88,78968.98,254.4,-0.78415,0.00023,10.23784]
[1778856619984,36.88,78976.29,254.4,-0.78248,0.00023,10.28443]
[1778856621999,36.88,78974.23,254.4,-0.78295,0.00023,10.27136]
[1778856623006,36.88,78965.24,254.4,-0.785,0.00023,10.21398]
[1778856624100,36.88,78964.05,254.4,-0.78527,0.00023,10.20635]
[1778856625021,36.88,78965.32,254.4,-0.78498,0.00023,10.21442]
[1778856628042,36.88,78963.3,254.4,-0.78544,0.00023,10.20141]
[1778856629050,36.88,78959.68,254.4,-0.78626,0.00023,10.17825]
[1778856630057,36.88,78955.55,254.4,-0.7872,0.00023,10.15183]
[1778856633078,36.88,78960.1,254.4,-0.78628,0.00023,10.17293]
[1778856634085,36.88,78957.89,254.4,-0.78678,0.00023,10.1588]
[1778856635092,36.88,78956.27,254.4,-0.78714,0.00023,10.14845]
[1778856636100,36.88,78957.42,254.4,-0.78688,0.00023,10.15584]
[1778856637106,36.88,78961.05,254.4,-0.78606,0.00023,10.17908]
[1778856638113,36.88,78963.43,254.4,-0.78552,0.00023,10.19428]
[1778856639120,36.88,78971.54,254.4,-0.78368,0.00023,10.24598]
[1778856641134,36.88,78969.93,254.4,-0.78405,0.00023,10.23582]
[1778856642141,36.88,78968.6,254.4,-0.78435,0.00023,10.22741]
[1778856643148,36.88,78970.41,254.4,-0.78393,0.00023,10.23901]
[1778856645166,36.89,78975.05,254.4,-0.78287,0.00023,10.26866]
[1778856646173,36.89,78978.73,254.4,-0.78203,0.00023,10.29207]
[1778856649022,36.89,78978.57,254.4,-0.78207,0.00023,10.29105]
[1778856651208,36.89,78973.28,254.4,-0.78327,0.00023,10.25742]
[1778856652215,36.89,78975.11,254.4,-0.78286,0.00023,10.2691]
[1778856652247,36.89,78975.11,254.4,-0.78286,0.00023,10.2691]
[1778856652368,36.89,78975.11,254.4,-0.78286,0.00023,10.2691]
[1778856653222,36.89,78977.47,254.4,-0.78232,0.00023,10.28413]
[1778856654911,36.89,78978.61,254.4,-0.78206,0.00023,10.29138]
[1778856656599,36.89,78978.97,254.4,-0.78197,0.00023,10.29367]
[1778856657194,36.89,78978.97,254.4,-0.78197,0.00023,10.29367]
[1778856656688,36.89,78982.71,254.4,-0.78112,0.00023,10.3174]
[1778856657250,36.89,78988.41,254.4,-0.77981,0.00023,10.35348]
[1778856659264,36.88,78994.96,254.4,-0.77831,0.00023,10.39474]
[1778856660742,36.88,79006.34,254.4,-0.77568,0.00023,10.46629]
[1778856661433,36.88,79006.34,254.4,-0.77568,0.00023,10.46629]
[1778856662019,36.88,79012.0,254.4,-0.77438,0.00023,10.5014]
[1778856662291,36.88,79008.59,254.4,-0.77517,0.00023,10.48]
[1778856664066,36.88,79008.59,254.4,-0.77517,0.00023,10.48]
[1778856664125,36.88,79006.48,254.4,-0.77568,0.00023,10.46635]
[1778856667361,36.88,79007.16,254.4,-0.77553,0.00023,10.47024]
[1778856670115,36.87,79008.29,254.4,-0.77529,0.00023,10.47693]
[1778856670259,36.87,79008.29,254.4,-0.77529,0.00023,10.47693]
[1778856670218,36.87,79009.86,254.4,-0.77494,0.00023,10.48636]
[1778856670332,36.87,79009.86,254.4,-0.77494,0.00023,10.48636]
[1778856670623,36.87,79009.86,254.4,-0.77494,0.00023,10.48636]
[1778856670759,36.87,79009.86,254.4,-0.77494,0.00023,10.48636]
[1778856671189,36.87,79009.86,254.4,-0.77494,0.00023,10.48636]
[1778856671201,36.87,79017.93,254.4,-0.77305,0.00023,10.53692]
[1778856671356,36.87,79011.6,254.4,-0.77453,0.00023,10.49725]
[1778856672285,36.87,79011.6,254.4,-0.77453,0.00023,10.49725]
[1778856672415,36.87,79011.6,254.4,-0.77453,0.00023,10.49725]
[1778856672438,36.87,79007.95,254.4,-0.77539,0.00023,10.47411]
[1778856673295,36.87,79007.95,254.4,-0.77539,0.00023,10.47411]
[1778856673346,36.87,79007.95,254.4,-0.77539,0.00023,10.47411]
[1778856673369,36.87,79010.03,254.4,-0.77492,0.00023,10.48694]
[1778856675384,36.87,79008.22,254.4,-0.77536,0.00023,10.47509]
[1778856676391,36.86,79005.62,254.4,-0.77597,0.00023,10.45852]
[1778856677659,36.86,79005.62,254.4,-0.77597,0.00023,10.45852]
[1778856677730,36.86,79003.75,254.4,-0.77641,0.00023,10.44654]
[1778856679197,36.86,79002.08,254.4,-0.77681,0.00023,10.43563]
[1778856679446,36.86,79002.08,254.4,-0.77681,0.00023,10.43563]
[1778856679794,36.86,79002.08,254.4,-0.77681,0.00023,10.43563]
[1778856679895,36.86,78997.22,254.4,-0.77794,0.00023,10.40483]
[1778856680419,36.86,78993.43,254.4,-0.77882,0.00023,10.38089]
[1778856681658,36.86,78993.43,254.4,-0.77882,0.00023,10.38089]
[1778856681759,36.86,78990.84,254.4,-0.77942,0.00023,10.36438]
[1778856682433,36.86,78988.08,254.4,-0.78006,0.00023,10.3468]
[1778856683732,36.86,78988.08,254.4,-0.78006,0.00023,10.3468]
[1778856684447,36.86,78980.36,254.4,-0.78183,0.00023,10.29763]
[1778856685429,36.86,78980.36,254.4,-0.78183,0.00023,10.29763]
[1778856686073,36.86,78980.36,254.4,-0.78183,0.00023,10.29763]
[1778856686165,36.86,78972.97,254.4,-0.78353,0.00023,10.25037]
[1778856687164,36.86,78972.97,254.4,-0.78353,0.00023,10.25037]
[1778856687266,36.86,78970.55,254.4,-0.78408,0.00023,10.23488]
[1778856689201,36.86,78970.12,254.4,-0.78418,0.00023,10.23213]
[1778856689234,36.86,78967.08,254.4,-0.78488,0.00023,10.21262]
[1778856689991,36.86,78967.08,254.4,-0.78488,0.00023,10.21262]
[1778856690054,36.86,78968.83,254.4,-0.78448,0.00023,10.22374]
[1778856690489,36.86,78967.49,254.4,-0.78478,0.00023,10.21519]
[1778856692503,36.85,78968.57,254.4,-0.78466,0.00023,10.21388]
[1778856694519,36.85,78974.25,254.4,-0.78336,0.00023,10.25012]
[1778856695709,36.85,78975.26,254.4,-0.78313,0.00023,10.25658]
[1778856698547,36.86,78978.73,254.4,-0.78234,0.00023,10.27872]
[1778856699554,36.86,78982.65,254.4,-0.78144,0.00023,10.30362]
[1778856700843,36.86,78982.65,254.4,-0.78144,0.00023,10.30362]
[1778856700882,36.86,78982.65,254.4,-0.78144,0.00023,10.30362]
[1778856701007,36.86,78982.65,254.4,-0.78144,0.00023,10.30362]
[1778856701312,36.85,78981.7,254.4,-0.78166,0.00023,10.29753]
[1778856701494,36.85,78981.7,254.4,-0.78166,0.00023,10.29753]
[1778856701568,36.85,78986.53,254.4,-0.78055,0.00023,10.32818]
[1778856703148,36.85,78986.53,254.4,-0.78055,0.00023,10.32818]
[1778856703249,36.85,78989.28,254.4,-0.77993,0.00023,10.34548]
[1778856704873,36.85,78988.46,254.4,-0.78011,0.00023,10.34028]
[1778856704889,36.85,78995.85,254.4,-0.77841,0.00023,10.38697]
[1778856705596,36.85,78997.76,254.4,-0.77797,0.00023,10.399]
[1778856706603,36.85,79002.48,254.4,-0.77688,0.00023,10.42873]
[1778856708206,36.85,79002.48,254.4,-0.77688,0.00023,10.42873]
[1778856708254,36.85,79006.25,254.4,-0.77602,0.00023,10.45224]
[1778856708361,36.85,79006.25,254.4,-0.77602,0.00023,10.45224]
[1778856708596,36.85,79006.25,254.4,-0.77602,0.00023,10.45224]
[1778856709001,36.85,79006.25,254.4,-0.77602,0.00023,10.45224]
[1778856709145,36.85,79006.25,254.4,-0.77602,0.00023,10.45224]
[1778856709169,36.85,79022.99,254.4,-0.77211,0.00023,10.5572]
[1778856710109,36.85,79022.99,254.4,-0.77211,0.00023,10.5572]
[1778856710163,36.85,79042.49,254.4,-0.76751,0.00024,10.67852]
[1778856710326,36.85,79042.49,254.4,-0.76751,0.00024,10.67852]
[1778856711191,36.85,79048.86,254.4,-0.76599,0.00024,10.71791]
[1778856711665,36.85,79047.62,254.4,-0.76629,0.00024,10.71025]
[1778856713197,36.85,79039.55,254.4,-0.76821,0.00024,10.66018]
[1778856714002,36.85,79039.55,254.4,-0.76821,0.00024,10.66018]
[1778856714103,36.85,79036.13,254.4,-0.76902,0.00024,10.63884]
[1778856715158,36.85,79036.13,254.4,-0.76902,0.00024,10.63884]
[1778856715243,36.85,79033.55,254.4,-0.76964,0.00024,10.6227]
[1778856715894,36.85,79033.55,254.4,-0.76964,0.00024,10.6227]
[1778856715995,36.85,79031.16,254.4,-0.7702,0.00024,10.60783]
[1778856717574,36.85,79030.83,254.4,-0.77028,0.00024,10.60569]
[1778856717647,36.85,79030.83,254.4,-0.77028,0.00024,10.60569]
[1778856717710,36.85,79024.16,254.4,-0.77185,0.00023,10.56402]
[1778856718717,36.85,79019.0,254.4,-0.77306,0.00023,10.53172]
[1778856719725,36.85,79016.8,254.4,-0.77358,0.00023,10.51794]
[1778856720771,36.85,79016.8,254.4,-0.77358,0.00023,10.51794]
[1778856721223,36.85,79016.8,254.4,-0.77358,0.00023,10.51794]
[1778856721236,36.85,79016.8,254.4,-0.77358,0.00023,10.51794]
[1778856720853,36.85,79014.2,254.4,-0.77419,0.00023,10.50164]
[1778856721739,36.85,79006.79,254.4,-0.77592,0.00023,10.45498]
[1778856722746,36.85,79002.47,254.4,-0.77693,0.00023,10.42755]
[1778856723753,36.85,78997.29,254.4,-0.77813,0.00023,10.39469]
[1778856725767,36.84,78996.41,254.4,-0.77835,0.00023,10.38888]
[1778856726774,36.84,78988.18,254.4,-0.78025,0.00023,10.33669]
[1778856728789,36.84,78984.81,254.4,-0.78103,0.00023,10.31516]
[1778856729799,36.84,78990.85,254.4,-0.77964,0.00023,10.35342]
[1778856731253,36.84,78990.85,254.4,-0.77964,0.00023,10.35342]
[1778856730805,36.84,78995.1,254.4,-0.77866,0.00023,10.3803]
[1778856731812,36.84,78993.27,254.4,-0.77908,0.00023,10.36867]
[1778856733826,36.84,78994.65,254.4,-0.77877,0.00023,10.37724]
[1778856735840,36.84,78997.63,254.4,-0.77809,0.00023,10.3959]
[1778856736847,36.84,79004.49,254.4,-0.7765,0.00023,10.43909]
[1778856737854,36.84,79006.28,254.4,-0.77609,0.00023,10.45026]
[1778856740875,36.84,79008.02,254.4,-0.7757,0.00023,10.46097]
[1778856745910,36.83,79009.5,254.4,-0.77539,0.00023,10.46936]
[1778856746917,36.83,79011.13,254.4,-0.77501,0.00023,10.47941]
[1778856747422,36.83,79011.13,254.4,-0.77501,0.00023,10.47941]
[1778856747924,36.83,79013.19,254.4,-0.77454,0.00023,10.49216]
[1778856748931,36.83,79017.64,254.4,-0.7735,0.00023,10.52]
[1778856751023,36.83,79018.54,254.4,-0.7733,0.00023,10.52554]
[1778856751027,36.83,79018.95,254.4,-0.77332,0.00023,10.5198]
[1778856752041,36.83,79018.95,254.4,-0.77332,0.00023,10.5198]
[1778856752963,36.83,79025.95,254.4,-0.77169,0.00024,10.56346]
[1778856753427,36.83,79025.95,254.4,-0.77169,0.00024,10.56346]
[1778856753970,36.83,79024.32,254.4,-0.77207,0.00023,10.55323]
[1778856756006,36.83,79024.66,254.4,-0.77199,0.00023,10.55531]
[1778856756162,36.83,79024.66,254.4,-0.77199,0.00023,10.55531]
[1778856756196,36.83,79024.66,254.4,-0.77199,0.00023,10.55531]
[1778856756419,36.83,79025.03,254.4,-0.77191,0.00023,10.55758]
[1778856756991,36.83,79036.91,254.4,-0.76911,0.00024,10.63158]
[1778856757494,36.83,79036.91,254.4,-0.76911,0.00024,10.63158]
[1778856758313,36.83,79036.91,254.4,-0.76911,0.00024,10.63158]
[1778856758318,36.82,79042.67,254.4,-0.76775,0.00024,10.66721]
[1778856760017,36.82,79047.69,254.4,-0.76657,0.00024,10.69797]
[1778856763038,36.82,79051.72,254.4,-0.76563,0.00024,10.7223]
[1778856764336,36.82,79051.72,254.4,-0.76563,0.00024,10.7223]
[1778856764045,36.82,79055.55,254.4,-0.76472,0.00024,10.74571]
[1778856765052,36.82,79061.96,254.4,-0.76319,0.00024,10.78513]
[1778856769080,36.82,79072.85,254.4,-0.76058,0.00024,10.85162]
[1778856770087,36.81,79073.03,254.4,-0.76054,0.00024,10.85259]
[1778856771408,36.81,79072.9,254.4,-0.76058,0.00024,10.85166]
[1778856771967,36.81,79072.9,254.4,-0.76058,0.00024,10.85166]
[1778856773448,36.81,79073.65,254.4,-0.76041,0.00024,10.85598]
[1778856774142,36.81,79073.65,254.4,-0.76041,0.00024,10.85598]
[1778856774369,36.81,79073.65,254.4,-0.76041,0.00024,10.85585]
[1778856774623,36.81,79073.65,254.4,-0.76041,0.00024,10.85585]
[1778856774693,36.81,79073.65,254.4,-0.76041,0.00024,10.85585]
[1778856774922,36.81,79073.65,254.4,-0.76041,0.00024,10.85585]
[1778856775132,36.81,79078.33,254.4,-0.75929,0.00024,10.88428]
[1778856776134,36.81,79085.44,254.4,-0.75757,0.00024,10.92737]
[1778856778148,36.81,79082.9,254.4,-0.7582,0.00024,10.91156]
[1778856779155,36.81,79080.52,254.4,-0.75879,0.00024,10.8969]
[1778856779572,36.81,79080.52,254.4,-0.75879,0.00024,10.8969]
[1778856780215,36.81,79080.52,254.4,-0.75879,0.00024,10.8969]
[1778856780270,36.8,79074.94,254.4,-0.76014,0.00024,10.86272]
[1778856781169,36.8,79072.11,254.4,-0.76083,0.00024,10.84531]
[1778856781522,36.8,79072.11,254.4,-0.76083,0.00024,10.84531]
[1778856782176,36.8,79075.93,254.4,-0.75991,0.00024,10.86853]
[1778856783183,36.8,79078.73,254.4,-0.75924,0.00024,10.88547]
[1778856783408,36.8,79078.73,254.4,-0.75924,0.00024,10.88547]
[1778856783598,36.8,79078.73,254.4,-0.75924,0.00024,10.88547]
[1778856784072,36.8,79078.73,254.4,-0.75924,0.00024,10.88547]
[1778856784196,36.8,79099.01,254.4,-0.75431,0.00024,11.00837]
[1778856785204,36.8,79103.81,254.4,-0.75313,0.00025,11.03715]
[1778856785499,36.8,79103.81,254.4,-0.75313,0.00025,11.03715]
[1778856786010,36.8,79103.81,254.4,-0.75313,0.00025,11.03715]
[1778856786215,36.8,79093.25,254.4,-0.75573,0.00024,10.97319]
[1778856787368,36.8,79090.96,254.4,-0.7563,0.00024,10.95908]
[1778856787905,36.8,79090.96,254.4,-0.7563,0.00024,10.95908]
[1778856790411,36.79,79092.66,254.4,-0.75591,0.00024,10.96863]
[1778856791399,36.79,79092.66,254.4,-0.75591,0.00024,10.96863]
[1778856792256,36.79,79095.62,254.4,-0.75521,0.00024,10.98602]
[1778856793263,36.79,79098.1,254.4,-0.75462,0.00024,11.00073]
[1778856794270,36.79,79100.91,254.4,-0.75394,0.00024,11.01747]
[1778856795277,36.78,79093.52,254.4,-0.75575,0.00024,10.97265]
[1778856796284,36.78,79090.53,254.4,-0.75649,0.00024,10.95434]
[1778856797292,36.78,79086.57,254.4,-0.75746,0.00024,10.93009]
[1778856798299,36.78,79082.66,254.4,-0.75842,0.00024,10.9061]
[1778856803334,36.77,79081.12,254.4,-0.75884,0.00024,10.89578]
[1778856804341,36.77,79084.36,254.4,-0.75806,0.00024,10.91532]
[1778856805348,36.77,79085.8,254.4,-0.75772,0.00024,10.92387]
[1778856808369,36.77,79084.37,254.4,-0.75809,0.00024,10.91453]
[1778856810383,36.76,79080.25,254.4,-0.75911,0.00024,10.88903]
[1778856811390,36.76,79088.89,254.4,-0.75712,0.00024,10.93344]
[1778856812397,36.76,79092.54,254.4,-0.75624,0.00024,10.95535]
[1778856813404,36.76,79095.21,254.4,-0.7556,0.00024,10.97127]
[1778856814411,36.76,79099.71,254.4,-0.75451,0.00024,10.9982]
[1778856815418,36.76,79098.25,254.4,-0.75488,0.00024,10.98918]
[1778856819447,36.75,79099.62,254.4,-0.75458,0.00024,10.99649]
[1778856820454,36.75,79097.11,254.4,-0.75521,0.00024,10.98103]
[1778856821461,36.75,79095.52,254.4,-0.75561,0.00024,10.97115]
[1778856822468,36.74,79089.91,254.4,-0.75699,0.00024,10.93687]
[1778856823475,36.74,79087.96,254.4,-0.75747,0.00024,10.9248]
[1778856825489,36.74,79086.69,254.4,-0.7578,0.00024,10.91666]
[1778856826739,36.74,79086.69,254.4,-0.7578,0.00024,10.91666]
[1778856826838,36.74,79080.71,254.4,-0.75926,0.00024,10.88001]
[1778856827503,36.74,79076.95,254.4,-0.76018,0.00024,10.85687]
[1778856829040,36.74,79076.95,254.4,-0.76018,0.00024,10.85687]
[1778856829178,36.74,79076.95,254.4,-0.76018,0.00024,10.85687]
[1778856829269,36.74,79074.86,254.4,-0.76069,0.00024,10.84381]
[1778856829630,36.74,79074.86,254.4,-0.76069,0.00024,10.84381]
[1778856829694,36.74,79074.86,254.4,-0.76069,0.00024,10.84381]
[1778856829764,36.74,79074.86,254.4,-0.76069,0.00024,10.84381]
[1778856829858,36.74,79074.86,254.4,-0.76069,0.00024,10.84381]
[1778856830161,36.74,79068.94,254.4,-0.76213,0.00024,10.80742]
[1778856830530,36.74,79068.94,254.4,-0.76213,0.00024,10.80742]
[1778856830555,36.74,79071.34,254.4,-0.76155,0.00024,10.82215]
[1778856832493,36.73,79070.79,254.4,-0.76168,0.00024,10.81868]
[1778856832538,36.73,79071.99,254.4,-0.7614,0.00024,10.82595]
[1778856833549,36.73,79071.99,254.4,-0.7614,0.00024,10.82595]
[1778856836813,36.73,79071.71,254.4,-0.76148,0.00024,10.82395]
[1778856837813,36.73,79071.84,254.4,-0.76145,0.00024,10.82465]
[1778856837894,36.73,79077.23,254.4,-0.76015,0.00024,10.85758]
[1778856838580,36.73,79078.87,254.4,-0.75976,0.00024,10.86749]
[1778856839580,36.73,79078.87,254.4,-0.75976,0.00024,10.86749]
[1778856839587,36.73,79078.87,254.4,-0.75976,0.00024,10.86749]
[1778856840286,36.73,79078.87,254.4,-0.75976,0.00024,10.86749]
[1778856840361,36.73,79080.49,254.4,-0.75938,0.00024,10.87711]
[1778856840629,36.73,79080.49,254.4,-0.75938,0.00024,10.87711]
[1778856841288,36.73,79080.49,254.4,-0.75938,0.00024,10.87711]
[1778856842005,36.73,79079.74,254.4,-0.75956,0.00024,10.87239]
[1778856842106,36.73,79082.71,254.4,-0.75885,0.00024,10.89036]
[1778856842609,36.73,79083.93,254.4,-0.75855,0.00024,10.8978]
[1778856845677,36.72,79083.13,254.4,-0.75876,0.00024,10.8926]
[1778856846025,36.72,79083.13,254.4,-0.75876,0.00024,10.8926]
[1778856846294,36.72,79083.13,254.4,-0.75876,0.00024,10.8926]
[1778856846894,36.72,79082.73,254.4,-0.75887,0.00024,10.88983]
[1778856846903,36.72,79076.6,254.4,-0.76036,0.00024,10.85237]
[1778856848279,36.72,79076.6,254.4,-0.76036,0.00024,10.85237]
[1778856848380,36.72,79072.81,254.4,-0.76128,0.00024,10.82892]
[1778856849394,36.72,79069.75,254.4,-0.76202,0.00024,10.81006]
[1778856849657,36.72,79078.14,254.4,-0.76,0.00024,10.86149]
[1778856850652,36.72,79078.14,254.4,-0.76,0.00024,10.86149]
[1778856851741,36.72,79078.6,254.4,-0.75989,0.00024,10.86418]
[1778856851773,36.72,79073.67,254.4,-0.76109,0.00024,10.83386]
[1778856852678,36.72,79070.63,254.4,-0.76183,0.00024,10.8151]
[1778856854191,36.72,79070.63,254.4,-0.76183,0.00024,10.8151]
[1778856854291,36.72,79075.22,254.4,-0.76073,0.00024,10.84307]
[1778856855215,36.72,79078.78,254.4,-0.75987,0.00024,10.86472]
[1778856855699,36.72,79080.73,254.4,-0.7594,0.00024,10.87664]
[1778856856706,36.71,79083.92,254.4,-0.75863,0.00024,10.89597]
[1778856857713,36.71,79086.44,254.4,-0.75802,0.00024,10.91116]
[1778856858720,36.71,79088.46,254.4,-0.75754,0.00024,10.92328]
[1778856859727,36.71,79087.07,254.4,-0.75788,0.00024,10.91462]
[1778856860734,36.71,79085.34,254.4,-0.75831,0.00024,10.90389]
[1778856862448,36.71,79085.34,254.4,-0.75831,0.00024,10.90389]
[1778856861741,36.71,79088.36,254.4,-0.75758,0.00024,10.9221]
[1778856862748,36.71,79092.93,254.4,-0.75648,0.00024,10.94968]
[1778856863755,36.71,79095.53,254.4,-0.75585,0.00024,10.96534]
[1778856865248,36.71,79095.53,254.4,-0.75585,0.00024,10.96534]
[1778856865315,36.7,79097.49,254.4,-0.75538,0.00024,10.97683]
[1778856865769,36.7,79099.8,254.4,-0.75482,0.00025,10.99081]
[1778856868149,36.7,79101.11,254.4,-0.75452,0.00025,10.9982]
[1778856870804,36.7,79102.39,254.4,-0.75421,0.00025,11.00566]
[1778856872495,36.7,79102.91,254.4,-0.7542,0.00025,11.00067]
[1778856873510,36.7,79100.92,254.4,-0.75469,0.00025,10.98864]
[1778856874139,36.7,79100.92,254.4,-0.75469,0.00025,10.98864]
[1778856874394,36.7,79100.92,254.4,-0.75469,0.00025,10.98864]
[1778856874482,36.7,79108.61,254.4,-0.75281,0.00025,11.03487]
[1778856875257,36.7,79108.61,254.4,-0.75281,0.00025,11.03487]
[1778856875343,36.69,79114.42,254.4,-0.75138,0.00025,11.06965]
[1778856876847,36.69,79116.12,254.4,-0.75097,0.00025,11.07969]
[1778856877683,36.69,79116.12,254.4,-0.75097,0.00025,11.07969]
[1778856878599,36.69,79116.29,254.4,-0.75093,0.00025,11.08055]
[1778856881811,36.69,79116.62,254.4,-0.75087,0.00025,11.08207]
[1778856884908,36.69,79115.86,254.4,-0.75108,0.00025,11.07705]
[1778856886359,36.68,79116.22,254.4,-0.75099,0.00025,11.07906]
[1778856887111,36.68,79116.33,254.4,-0.75098,0.00025,11.07943]
[1778856887202,36.68,79106.58,254.4,-0.75338,0.00025,11.02078]
[1778856887924,36.68,79094.01,254.4,-0.75648,0.00024,10.94439]
[1778856889938,36.68,79093.68,254.4,-0.75658,0.00024,10.94198]
[1778856890664,36.68,79093.68,254.4,-0.75658,0.00024,10.94198]
[1778856890945,36.68,79106.39,254.4,-0.75347,0.00025,11.0188]
[1778856892466,36.68,79106.39,254.4,-0.75347,0.00025,11.0188]
[1778856891952,36.68,79112.46,254.4,-0.75197,0.00025,11.05535]
[1778856893209,36.68,79112.46,254.4,-0.75197,0.00025,11.05535]
[1778856893232,36.68,79113.18,254.4,-0.7518,0.00025,11.05947]
[1778856893970,36.68,79113.18,254.4,-0.7518,0.00025,11.05947]
[1778856894203,36.68,79113.18,254.4,-0.7518,0.00025,11.05947]
[1778856894321,36.67,79114.81,254.4,-0.7514,0.00025,11.06914]
[1778856895498,36.67,79114.81,254.4,-0.7514,0.00025,11.06914]
[1778856895511,36.67,79118.61,254.4,-0.75047,0.00025,11.09182]
[1778856895928,36.67,79118.61,254.4,-0.75047,0.00025,11.09182]
[1778856896235,36.67,79118.61,254.4,-0.75047,0.00025,11.09182]
[1778856896305,36.67,79124.81,254.4,-0.74893,0.00025,11.1288]
[1778856897413,36.67,79140.52,254.4,-0.74502,0.00025,11.22207]
[1778856898004,36.67,79144.21,254.4,-0.74409,0.00025,11.24386]
[1778856899005,36.67,79147.18,254.4,-0.74335,0.00025,11.26121]
[1778856900463,36.67,79147.18,254.4,-0.74335,0.00025,11.26121]
[1778856900510,36.67,79153.11,254.4,-0.74187,0.00025,11.29569]
[1778856900907,36.67,79153.11,254.4,-0.74187,0.00025,11.29569]
[1778856900955,36.67,79153.11,254.4,-0.74187,0.00025,11.29569]
[1778856901262,36.67,79153.11,254.4,-0.74187,0.00025,11.29569]
[1778856901286,36.67,79153.11,254.4,-0.74187,0.00025,11.29569]
[1778856901501,36.67,79165.15,254.4,-0.73883,0.00025,11.36596]
[1778856901584,36.67,79165.15,254.4,-0.73883,0.00025,11.36596]
[1778856902013,36.67,79165.15,254.4,-0.73883,0.00025,11.36596]
[1778856902029,36.67,79169.26,254.4,-0.73779,0.00025,11.38983]
[1778856903373,36.67,79173.44,254.4,-0.73673,0.00025,11.41392]
[1778856904410,36.67,79178.45,254.4,-0.73545,0.00026,11.44277]
[1778856905054,36.67,79176.32,254.4,-0.736,0.00025,11.4304]
[1778856906073,36.67,79169.72,254.4,-0.73769,0.00025,11.39211]
[1778856908310,36.66,79160.48,254.4,-0.74005,0.00025,11.33791]
[1778856909087,36.66,79157.63,254.4,-0.74078,0.00025,11.32103]
[1778856910200,36.66,79157.63,254.4,-0.74078,0.00025,11.32103]
[1778856910355,36.66,79157.63,254.4,-0.74078,0.00025,11.32103]
[1778856910457,36.66,79161.74,254.4,-0.73976,0.00025,11.34468]
[1778856912108,36.66,79155.98,254.4,-0.74122,0.00025,11.31083]
[1778856913119,36.65,79153.22,254.4,-0.74193,0.00025,11.29447]
[1778856914124,36.65,79156.43,254.4,-0.74112,0.00025,11.31313]
[1778856915129,36.65,79160.11,254.4,-0.7402,0.00025,11.33452]
[1778856917143,36.65,79154.69,254.4,-0.74159,0.00025,11.30233]
[1778856918150,36.65,79157.67,254.4,-0.74084,0.00025,11.31965]
[1778856919157,36.65,79156.37,254.4,-0.74118,0.00025,11.3119]
[1778856920164,36.65,79155.13,254.4,-0.7415,0.00025,11.3045]
[1778856924192,36.64,79151.58,254.4,-0.74242,0.00025,11.28313]
[1778856927213,36.64,79147.74,254.4,-0.7434,0.00025,11.26018]
[1778856928220,36.64,79145.98,254.4,-0.74385,0.00025,11.24971]
[1778856930234,36.64,79147.56,254.4,-0.74346,0.00025,11.25885]
[1778856933289,36.64,79146.85,254.4,-0.74375,0.00025,11.24658]
[1778856933291,36.64,79140.6,254.4,-0.74532,0.00025,11.20955]
[1778856934394,36.64,79140.6,254.4,-0.74532,0.00025,11.20955]
[1778856934495,36.63,79137.39,254.4,-0.74614,0.00025,11.19028]
[1778856935269,36.63,79139.24,254.4,-0.74568,0.00025,11.20102]
[1778856936277,36.63,79142.2,254.4,-0.74495,0.00025,11.21831]
[1778856938290,36.63,79137.47,254.4,-0.74616,0.00025,11.18977]
[1778856939518,36.63,79137.47,254.4,-0.74616,0.00025,11.18977]
[1778856939297,36.62,79131.94,254.4,-0.74755,0.00025,11.15666]
[1778856940304,36.62,79126.42,254.4,-0.74894,0.00025,11.12352]
[1778856941311,36.62,79125.02,254.4,-0.74929,0.00025,11.11499]
[1778856941991,36.62,79125.02,254.4,-0.74929,0.00025,11.11499]
[1778856942319,36.62,79119.62,254.4,-0.75064,0.00025,11.08248]
[1778856943269,36.62,79119.62,254.4,-0.75064,0.00025,11.08248]
[1778856943325,36.62,79114.9,254.4,-0.75182,0.00025,11.05399]
[1778856944286,36.62,79114.9,254.4,-0.75182,0.00025,11.05399]
[1778856944555,36.62,79112.22,254.4,-0.75248,0.00025,11.03775]
[1778856944621,36.62,79112.22,254.4,-0.75248,0.00025,11.03775]
[1778856945339,36.62,79106.94,254.4,-0.75379,0.00025,11.00569]
[1778856946346,36.62,79103.81,254.4,-0.75457,0.00025,10.9866]
[1778856947356,36.62,79110.2,254.4,-0.753,0.00025,11.02512]
[1778856948360,36.62,79114.29,254.4,-0.75199,0.00025,11.04973]
[1778856949367,36.62,79119.89,254.4,-0.75061,0.00025,11.08332]
[1778856950091,36.62,79119.89,254.4,-0.75061,0.00025,11.08332]
[1778856950284,36.62,79119.89,254.4,-0.75061,0.00025,11.08332]
[1778856950558,36.62,79119.89,254.4,-0.75061,0.00025,11.08332]
[1778856950374,36.61,79126.98,254.4,-0.74885,0.00025,11.12567]
[1778856950994,36.61,79126.98,254.4,-0.74885,0.00025,11.12567]
[1778856951381,36.61,79135.3,254.4,-0.74677,0.00025,11.17521]
[1778856952332,36.61,79135.3,254.4,-0.74677,0.00025,11.17521]
[1778856952388,36.61,79138.03,254.4,-0.7461,0.00025,11.19133]
[1778856953296,36.61,79138.03,254.4,-0.7461,0.00025,11.19133]
[1778856953342,36.61,79138.03,254.4,-0.7461,0.00025,11.19133]
[1778856955409,36.61,79135.3,254.4,-0.7468,0.00025,11.17469]
[1778856957427,36.61,79136.19,254.4,-0.74658,0.00025,11.17985]
[1778856957511,36.61,79136.07,254.4,-0.74662,0.00025,11.179]
[1778856957693,36.61,79136.07,254.4,-0.74662,0.00025,11.179]
[1778856961451,36.6,79133.85,254.4,-0.74719,0.00025,11.16526]
[1778856962458,36.6,79132.47,254.4,-0.74755,0.00025,11.15689]
[1778856963493,36.6,79132.47,254.4,-0.74755,0.00025,11.15689]
[1778856963526,36.6,79134.17,254.4,-0.74713,0.00025,11.16688]
[1778856963893,36.6,79134.17,254.4,-0.74713,0.00025,11.16688]
[1778856964472,36.6,79140.18,254.4,-0.74563,0.00025,11.20245]
[1778856965432,36.6,79140.18,254.4,-0.74563,0.00025,11.20245]
[1778856965479,36.6,79145.16,254.4,-0.74438,0.00025,11.23179]
[1778856966486,36.6,79149.94,254.4,-0.74318,0.00025,11.25993]
[1778856967493,36.6,79152.65,254.4,-0.7425,0.00025,11.27578]
[1778856968500,36.6,79155.74,254.4,-0.74173,0.00025,11.29381]
[1778856969507,36.6,79150.81,254.4,-0.74298,0.00025,11.26467]
[1778856970514,36.6,79149.23,254.4,-0.74338,0.00025,11.25524]
[1778856971521,36.6,79151.82,254.4,-0.74274,0.00025,11.2704]
[1778856972528,36.59,79148.67,254.4,-0.74353,0.00025,11.25172]
[1778856973535,36.59,79146.38,254.4,-0.74412,0.00025,11.238]
[1778856974542,36.59,79144.97,254.4,-0.74448,0.00025,11.22958]
[1778856975555,36.59,79143.77,254.4,-0.74478,0.00025,11.2224]
[1778856976425,36.59,79143.77,254.4,-0.74478,0.00025,11.2224]
[1778856976892,36.59,79143.6,254.4,-0.74483,0.00025,11.22133]
[1778856976945,36.59,79143.6,254.4,-0.74483,0.00025,11.22133]
[1778856977006,36.59,79143.6,254.4,-0.74483,0.00025,11.22133]
[1778856977569,36.59,79139.81,254.4,-0.74579,0.00025,11.19871]
[1778856977794,36.59,79139.81,254.4,-0.74579,0.00025,11.19871]
[1778856978576,36.59,79138.44,254.4,-0.74614,0.00025,11.19034]
[1778856979514,36.59,79138.44,254.4,-0.74614,0.00025,11.19034]
[1778856982604,36.58,79142.09,254.4,-0.74526,0.00025,11.21112]
[1778856984619,36.58,79143.38,254.4,-0.74496,0.00025,11.2183]
[1778856985625,36.58,79141.99,254.4,-0.74532,0.00025,11.20982]
[1778856986632,36.58,79144.2,254.4,-0.74477,0.00025,11.22269]
[1778856987779,36.58,79144.2,254.4,-0.74477,0.00025,11.22269]
[1778856988107,36.58,79144.2,254.4,-0.74477,0.00025,11.22269]
[1778856988159,36.57,79146.02,254.4,-0.74433,0.00025,11.23323]
[1778856990392,36.57,79146.31,254.4,-0.74426,0.00025,11.23469]
[1778856990660,36.57,79151.68,254.4,-0.74293,0.00025,11.26602]
[1778856991667,36.57,79153.66,254.4,-0.74254,0.00025,11.2696]
[1778856994690,36.56,79154.85,254.4,-0.74226,0.00025,11.27604]
[1778856995695,36.56,79157.48,254.4,-0.74161,0.00025,11.29131]
[1778856998716,36.56,79155.91,254.4,-0.74203,0.00025,11.28145]
[1778857002495,36.55,79155.92,254.4,-0.74205,0.00025,11.28112]
[1778857002596,36.55,79155.77,254.4,-0.7421,0.00025,11.27985]
[1778857004425,36.55,79155.39,254.4,-0.7422,0.00025,11.27761]
[1778857004469,36.55,79155.39,254.4,-0.7422,0.00025,11.27761]
[1778857004526,36.55,79155.8,254.4,-0.74211,0.00025,11.27964]
[1778857004776,36.55,79155.8,254.4,-0.74211,0.00025,11.27964]
[1778857006042,36.55,79156.47,254.4,-0.74194,0.00025,11.28358]
[1778857007399,36.55,79156.49,254.4,-0.74195,0.00025,11.2835]
[1778857007500,36.54,79159.95,254.4,-0.74108,0.00025,11.30357]
[1778857007779,36.54,79163.14,254.4,-0.74027,0.00025,11.32228]
[1778857008786,36.54,79165.1,254.4,-0.73978,0.00025,11.33359]
[1778857010263,36.54,79166.58,254.4,-0.73942,0.00025,11.3419]
[1778857010702,36.54,79166.58,254.4,-0.73942,0.00025,11.3419]
[1778857011290,36.54,79166.58,254.4,-0.73942,0.00025,11.3419]
[1778857012457,36.54,79167.44,254.4,-0.73921,0.00025,11.34675]
[1778857012529,36.54,79175.92,254.4,-0.73705,0.00026,11.39593]
[1778857013394,36.54,79175.92,254.4,-0.73705,0.00026,11.39593]
[1778857013409,36.54,79180.58,254.4,-0.73587,0.00026,11.42271]
[1778857015847,36.53,79176.44,254.4,-0.73696,0.00026,11.39819]
[1778857016854,36.53,79181.04,254.4,-0.73579,0.00026,11.42463]
[1778857017861,36.53,79183.03,254.4,-0.73529,0.00026,11.43598]
[1778857018727,36.53,79183.03,254.4,-0.73529,0.00026,11.43598]
[1778857018842,36.53,79183.03,254.4,-0.73529,0.00026,11.43598]
[1778857019395,36.53,79183.03,254.4,-0.73529,0.00026,11.43598]
[1778857019515,36.53,79184.56,254.4,-0.73491,0.00026,11.44446]
[1778857019926,36.53,79184.56,254.4,-0.73491,0.00026,11.44446]
[1778857020194,36.53,79184.56,254.4,-0.73491,0.00026,11.44446]
[1778857020648,36.53,79184.56,254.4,-0.73491,0.00026,11.44446]
[1778857020295,36.53,79194.72,254.4,-0.7323,0.00026,11.50278]
[1778857020722,36.53,79194.72,254.4,-0.7323,0.00026,11.50278]
[1778857021495,36.53,79194.72,254.4,-0.7323,0.00026,11.50278]
[1778857021567,36.52,79200.19,254.4,-0.7309,0.00026,11.5339]
[1778857023047,36.52,79205.34,254.4,-0.72957,0.00026,11.56306]
[1778857025622,36.52,79204.82,254.4,-0.72971,0.00026,11.55998]
[1778857024916,36.52,79203.16,254.4,-0.73015,0.00026,11.55033]
[1778857025997,36.52,79203.16,254.4,-0.73015,0.00026,11.55033]
[1778857026660,36.52,79203.16,254.4,-0.73015,0.00026,11.55033]
[1778857026046,36.52,79221.39,254.4,-0.72542,0.00026,11.65326]
[1778857027663,36.52,79223.66,254.4,-0.72484,0.00026,11.66571]
[1778857027938,36.52,79226.95,254.4,-0.72398,0.00026,11.68413]
[1778857030409,36.51,79231.04,254.4,-0.72293,0.00026,11.70645]
[1778857031351,36.51,79236.38,254.4,-0.72153,0.00026,11.73596]
[1778857032050,36.51,79239.0,254.4,-0.72085,0.00026,11.75049]
[1778857032975,36.51,79241.31,254.4,-0.72025,0.00026,11.76307]
[1778857033985,36.51,79246.42,254.4,-0.7189,0.00026,11.79112]
[1778857035999,36.5,79239.11,254.4,-0.72085,0.00026,11.75044]
[1778857037625,36.5,79243.3,254.4,-0.71976,0.00026,11.77319]
[1778857037706,36.5,79243.3,254.4,-0.71976,0.00026,11.77319]
[1778857038094,36.5,79243.3,254.4,-0.71976,0.00026,11.77319]
[1778857038234,36.5,79243.3,254.4,-0.71976,0.00026,11.77319]
[1778857038319,36.5,79248.81,254.4,-0.71832,0.00026,11.80329]
[1778857039403,36.5,79253.05,254.4,-0.71721,0.00027,11.82628]
[1778857041033,36.49,79259.96,254.4,-0.71539,0.00027,11.86374]
[1778857042040,36.49,79261.98,254.4,-0.71487,0.00027,11.87443]
[1778857044054,36.49,79263.59,254.4,-0.71446,0.00027,11.88264]
[1778857046068,36.48,79258.23,254.4,-0.71592,0.00027,11.85287]
[1778857047075,36.48,79254.64,254.4,-0.71689,0.00027,11.83298]
[1778857049089,36.47,79250.54,254.4,-0.718,0.00026,11.80998]
[1778857050096,36.47,79253.65,254.4,-0.71719,0.00027,11.82679]
[1778857051103,36.47,79256.88,254.4,-0.71644,0.00027,11.83648]
[1778857052110,36.47,79260.2,254.4,-0.71557,0.00027,11.85434]
[1778857054124,36.46,79261.91,254.4,-0.71514,0.00027,11.86312]
[1778857054966,36.46,79261.91,254.4,-0.71514,0.00027,11.86312]
[1778857054988,36.46,79261.91,254.4,-0.71514,0.00027,11.86312]
[1778857055059,36.46,79261.91,254.4,-0.71514,0.00027,11.86312]
[1778857055131,36.46,79263.13,254.4,-0.71483,0.00027,11.86949]
[1778857058152,36.45,79266.1,254.4,-0.71406,0.00027,11.88518]
[1778857060166,36.45,79268.51,254.4,-0.71343,0.00027,11.89792]
[1778857062180,36.45,79274.11,254.4,-0.71195,0.00027,11.9278]
[1778857063187,36.45,79281.11,254.4,-0.71008,0.00027,11.96522]
[1778857065201,36.44,79279.73,254.4,-0.71048,0.00027,11.95743]
[1778857066208,36.44,79274.69,254.4,-0.71184,0.00027,11.93015]
[1778857067215,36.44,79271.58,254.4,-0.71268,0.00027,11.91316]
[1778857070236,36.43,79267.55,254.4,-0.71379,0.00027,11.89082]
[1778857071432,36.43,79267.55,254.4,-0.71379,0.00027,11.89082]
[1778857071497,36.43,79262.49,254.4,-0.71515,0.00027,11.86297]
[1778857071915,36.43,79262.49,254.4,-0.71515,0.00027,11.86297]
[1778857075271,36.43,79266.95,254.4,-0.71399,0.00027,11.88677]
[1778857076166,36.43,79266.95,254.4,-0.71399,0.00027,11.88677]
[1778857076232,36.43,79266.95,254.4,-0.71399,0.00027,11.88677]
[1778857076356,36.42,79273.97,254.4,-0.71213,0.00027,11.92441]
[1778857077285,36.42,79275.77,254.4,-0.71164,0.00027,11.93411]
[1778857079299,36.42,79273.33,254.4,-0.71232,0.00027,11.92059]
[1778857080143,36.42,79273.33,254.4,-0.71232,0.00027,11.92059]
[1778857081313,36.42,79269.31,254.4,-0.71341,0.00027,11.89851]
[1778857085341,36.41,79267.75,254.4,-0.71387,0.00027,11.88925]
[1778857086348,36.41,79269.32,254.4,-0.71346,0.00027,11.89762]
[1778857087200,36.41,79269.32,254.4,-0.71346,0.00027,11.89762]
[1778857087355,36.41,79268.47,254.4,-0.71369,0.00027,11.89285]
[1778857088362,36.41,79263.69,254.4,-0.71497,0.00027,11.86687]
[1778857089444,36.4,79255.91,254.4,-0.71706,0.00027,11.82398]
[1778857090215,36.4,79255.91,254.4,-0.71706,0.00027,11.82398]
[1778857090377,36.4,79251.35,254.4,-0.71827,0.00027,11.79892]
[1778857091384,36.4,79249.87,254.4,-0.71869,0.00027,11.7903]
[1778857092312,36.4,79249.87,254.4,-0.71869,0.00027,11.7903]
[1778857092525,36.4,79249.87,254.4,-0.71869,0.00027,11.7903]
[1778857092548,36.4,79249.87,254.4,-0.71869,0.00027,11.7903]
[1778857092636,36.4,79248.44,254.4,-0.71907,0.00027,11.7822]
[1778857094406,36.39,79246.33,254.4,-0.71965,0.00026,11.77014]
[1778857095413,36.39,79240.56,254.4,-0.72119,0.00026,11.73794]
[1778857096616,36.39,79240.56,254.4,-0.72119,0.00026,11.73794]
[1778857097427,36.39,79237.02,254.4,-0.72214,0.00026,11.71789]
[1778857098467,36.39,79237.02,254.4,-0.72214,0.00026,11.71789]
[1778857098677,36.39,79237.02,254.4,-0.72214,0.00026,11.71789]
[1778857098551,36.39,79241.41,254.4,-0.72099,0.00026,11.74219]
[1778857099441,36.39,79242.87,254.4,-0.72061,0.00026,11.75013]
[1778857100448,36.38,79245.35,254.4,-0.71996,0.00026,11.7637]
[1778857101429,36.38,79245.35,254.4,-0.71996,0.00026,11.7637]
[1778857101455,36.38,79249.2,254.4,-0.71895,0.00027,11.7848]
[1778857101968,36.38,79249.2,254.4,-0.71895,0.00027,11.7848]
[1778857102207,36.38,79249.2,254.4,-0.71895,0.00027,11.7848]
[1778857102462,36.38,79248.91,254.4,-0.71904,0.00027,11.78299]
[1778857104310,36.38,79249.48,254.4,-0.7189,0.00027,11.78592]
[1778857104835,36.38,79248.39,254.4,-0.7192,0.00027,11.77968]
[1778857105483,36.37,79240.82,254.4,-0.72121,0.00026,11.73749]
[1778857105927,36.37,79240.82,254.4,-0.72121,0.00026,11.73749]
[1778857106490,36.35,79226.55,254.4,-0.72513,0.00026,11.65424]
[1778857107497,36.32,79219.98,254.4,-0.72698,0.00026,11.61452]
[1778857108504,36.31,79216.42,254.4,-0.72802,0.00026,11.59208]
[1778857111525,36.3,79217.57,254.4,-0.72785,0.00026,11.59021]
[1778857113539,36.3,79220.81,254.4,-0.72702,0.00026,11.60821]
[1778857114548,36.3,79225.03,254.4,-0.72592,0.00026,11.63191]
[1778857115208,36.3,79225.03,254.4,-0.72592,0.00026,11.63191]
[1778857115553,36.29,79233.44,254.4,-0.72371,0.00026,11.67917]
[1778857116560,36.29,79239.5,254.4,-0.72212,0.00026,11.71302]
[1778857116856,36.29,79239.5,254.4,-0.72212,0.00026,11.71302]
[1778857117567,36.29,79241.8,254.4,-0.72151,0.00026,11.72571]
[1778857118574,36.29,79245.63,254.4,-0.72051,0.00027,11.74689]
[1778857119065,36.29,79245.63,254.4,-0.72051,0.00027,11.74689]
[1778857119581,36.29,79247.46,254.4,-0.72003,0.00027,11.75687]
[1778857120316,36.29,79247.46,254.4,-0.72003,0.00027,11.75687]
[1778857121595,36.29,79244.62,254.4,-0.7208,0.00027,11.74069]
[1778857126630,36.28,79245.7,254.4,-0.72056,0.00027,11.74582]
[1778857131665,36.23,79245.32,254.4,-0.72093,0.00027,11.73823]
[1778857133679,36.23,79247.28,254.4,-0.72042,0.00027,11.74882]
[1778857135693,36.22,79245.55,254.4,-0.7209,0.00027,11.73883]
[1778857136700,36.22,79244.01,254.4,-0.72132,0.00027,11.73007]
[1778857141207,36.22,79244.18,254.4,-0.7213,0.00027,11.73042]
[1778857141735,36.21,79233.46,254.4,-0.72415,0.00026,11.66999]
[1778857142742,36.21,79230.01,254.4,-0.72508,0.00026,11.65025]
[1778857144757,36.21,79225.53,254.4,-0.72628,0.00026,11.62447]
[1778857145764,36.21,79220.47,254.4,-0.72762,0.00026,11.59546]
[1778857146771,36.21,79215.57,254.4,-0.72891,0.00026,11.56727]
[1778857147215,36.21,79215.57,254.4,-0.72891,0.00026,11.56727]
[1778857147778,36.2,79210.11,254.4,-0.73035,0.00026,11.53579]
[1778857147838,36.2,79210.11,254.4,-0.73035,0.00026,11.53579]
[1778857148601,36.2,79210.11,254.4,-0.73035,0.00026,11.53579]
[1778857148785,36.2,79199.38,254.4,-0.73316,0.00026,11.47362]
[1778857149792,36.2,79197.9,254.4,-0.73355,0.00026,11.46487]
[1778857151807,36.2,79196.5,254.4,-0.73393,0.00026,11.45642]
[1778857151840,36.2,79196.5,254.4,-0.73393,0.00026,11.45642]
[1778857151923,36.2,79196.5,254.4,-0.73393,0.00026,11.45642]
[1778857152694,36.2,79196.5,254.4,-0.73393,0.00026,11.45642]
[1778857152747,36.2,79196.5,254.4,-0.73393,0.00026,11.45642]
[1778857152731,36.2,79196.5,254.4,-0.73394,0.00026,11.45618]
[1778857152927,36.2,79196.5,254.4,-0.73394,0.00026,11.45618]
[1778857152969,36.2,79190.66,254.4,-0.73545,0.00026,11.42218]
[1778857153821,36.2,79188.97,254.4,-0.7359,0.00026,11.4121]
[1778857155179,36.2,79188.97,254.4,-0.7359,0.00026,11.4121]
[1778857155625,36.2,79188.97,254.4,-0.7359,0.00026,11.4121]
[1778857155693,36.19,79186.63,254.4,-0.73652,0.00026,11.39803]
[1778857155906,36.19,79186.63,254.4,-0.73652,0.00026,11.39803]
[1778857155976,36.19,79186.63,254.4,-0.73652,0.00026,11.39803]
[1778857156338,36.19,79186.63,254.4,-0.73652,0.00026,11.39803]
[1778857156794,36.19,79186.63,254.4,-0.73652,0.00026,11.39803]
[1778857156405,36.19,79179.1,254.4,-0.73847,0.00026,11.3537]
[1778857156825,36.19,79179.1,254.4,-0.73847,0.00026,11.3537]
[1778857157088,36.19,79176.63,254.4,-0.73911,0.00026,11.33915]
[1778857157849,36.19,79174.73,254.4,-0.7396,0.00026,11.32782]
[1778857160350,36.19,79170.34,254.4,-0.74075,0.00026,11.30143]
[1778857160870,36.19,79164.46,254.4,-0.74227,0.00026,11.26634]
[1778857165798,36.18,79164.9,254.4,-0.74218,0.00026,11.26843]
[1778857165875,36.18,79165.17,254.4,-0.74212,0.00026,11.26969]
[1778857165905,36.18,79160.1,254.4,-0.74342,0.00026,11.23951]
[1778857167295,36.18,79160.1,254.4,-0.74342,0.00026,11.23951]
[1778857167535,36.18,79160.1,254.4,-0.74342,0.00026,11.23951]
[1778857167637,36.18,79155.46,254.4,-0.74462,0.00025,11.21136]
[1778857167949,36.18,79155.46,254.4,-0.74462,0.00025,11.21136]
[1778857167959,36.18,79152.51,254.4,-0.74537,0.00025,11.19369]
[1778857168948,36.18,79152.51,254.4,-0.74537,0.00025,11.19369]
[1778857169363,36.18,79152.51,254.4,-0.74537,0.00025,11.19369]
[1778857169412,36.15,79149.33,254.4,-0.74633,0.00025,11.17114]
[1778857171729,36.15,79150.1,254.4,-0.74613,0.00025,11.17577]
[1778857171818,36.15,79150.24,254.4,-0.74622,0.00025,11.16835]
[1778857171986,36.15,79150.24,254.4,-0.74622,0.00025,11.16835]
[1778857172066,36.15,79143.91,254.4,-0.74782,0.00025,11.13021]
[1778857172994,36.15,79143.91,254.4,-0.74782,0.00025,11.13021]
[1778857173059,36.15,79141.28,254.4,-0.74849,0.00025,11.11419]
[1778857173894,36.15,79141.28,254.4,-0.74849,0.00025,11.11419]
[1778857173961,36.15,79141.4,254.4,-0.74847,0.00025,11.1147]
[1778857174968,36.14,79143.48,254.4,-0.74796,0.00025,11.12706]
[1778857175975,36.14,79138.64,254.4,-0.74919,0.00025,11.09756]
[1778857176982,36.14,79135.3,254.4,-0.75004,0.00025,11.0771]
[1778857177989,36.14,79133.84,254.4,-0.75042,0.00025,11.06806]
[1778857179155,36.14,79135.1,254.4,-0.75011,0.00025,11.07555]
[1778857182018,36.14,79136.41,254.4,-0.7498,0.00025,11.083]
[1778857186046,36.13,79137.69,254.4,-0.7495,0.00025,11.09009]
[1778857190074,36.13,79134.63,254.4,-0.7503,0.00025,11.07082]
[1778857191081,36.12,79132.81,254.4,-0.75077,0.00025,11.0596]
[1778857196116,36.12,79131.01,254.4,-0.75125,0.00025,11.0479]
[1778857197529,36.12,79127.13,254.4,-0.75224,0.00025,11.02401]
[1778857200144,36.12,79126.08,254.4,-0.75251,0.00025,11.0174]
[1778857201797,36.12,79126.08,254.4,-0.75251,0.00025,11.0174]
[1778857201860,36.11,79134.89,254.4,-0.75031,0.00025,11.07077]
[1778857202272,36.11,79134.89,254.4,-0.75031,0.00025,11.07077]
[1778857202568,36.11,79134.89,254.4,-0.75031,0.00025,11.07077]
[1778857202665,36.11,79134.89,254.4,-0.75031,0.00025,11.07077]
[1778857202729,36.11,79154.3,254.4,-0.74539,0.00025,11.18792]
[1778857203297,36.11,79154.3,254.4,-0.74539,0.00025,11.18792]
[1778857203839,36.11,79154.3,254.4,-0.74539,0.00025,11.18792]
[1778857203311,36.11,79165.77,254.4,-0.74246,0.00026,11.25654]
[1778857204593,36.11,79165.77,254.4,-0.74246,0.00026,11.25654]
[1778857204600,36.11,79164.48,254.4,-0.74281,0.00026,11.24849]
[1778857205420,36.11,79164.48,254.4,-0.74281,0.00026,11.24849]
[1778857205756,36.11,79156.58,254.4,-0.74484,0.00026,11.20107]
[1778857206094,36.11,79156.58,254.4,-0.74484,0.00026,11.20107]
[1778857206298,36.11,79156.58,254.4,-0.74484,0.00026,11.20107]
[1778857206695,36.11,79156.58,254.4,-0.74484,0.00026,11.20107]
[1778857206771,36.11,79153.55,254.4,-0.74561,0.00025,11.18274]
[1778857206950,36.11,79153.55,254.4,-0.74561,0.00025,11.18274]
[1778857207494,36.11,79153.55,254.4,-0.74561,0.00025,11.18274]
[1778857207595,36.11,79161.01,254.4,-0.74372,0.00026,11.22732]
[1778857208321,36.11,79161.01,254.4,-0.74372,0.00026,11.22732]
[1778857208509,36.11,79161.01,254.4,-0.74372,0.00026,11.22732]
[1778857208825,36.11,79161.01,254.4,-0.74372,0.00026,11.22732]
[1778857208796,36.11,79152.22,254.4,-0.74597,0.00025,11.17436]
[1778857209313,36.11,79152.22,254.4,-0.74597,0.00025,11.17436]
[1778857209494,36.11,79152.22,254.4,-0.74597,0.00025,11.17436]
[1778857209508,36.11,79152.22,254.4,-0.74597,0.00025,11.17436]
[1778857209595,36.1,79134.31,254.4,-0.75052,0.00025,11.06576]
[1778857209995,36.1,79134.31,254.4,-0.75052,0.00025,11.06576]
[1778857210328,36.1,79136.47,254.4,-0.74997,0.00025,11.0789]
[1778857210894,36.1,79136.47,254.4,-0.74997,0.00025,11.0789]
[1778857211223,36.1,79136.47,254.4,-0.74997,0.00025,11.0789]
[1778857211399,36.1,79136.47,254.4,-0.74997,0.00025,11.0789]
[1778857211470,36.1,79138.11,254.4,-0.74957,0.00025,11.08861]
[1778857211903,36.1,79138.11,254.4,-0.74957,0.00025,11.08861]
[1778857212733,36.1,79138.11,254.4,-0.74957,0.00025,11.08861]
[1778857212788,36.1,79134.2,254.4,-0.75058,0.00025,11.06434]
[1778857212894,36.1,79134.2,254.4,-0.75058,0.00025,11.06434]
[1778857213695,36.1,79134.2,254.4,-0.75058,0.00025,11.06434]
[1778857213796,36.1,79137.29,254.4,-0.74981,0.00025,11.08287]
[1778857215253,36.1,79130.59,254.4,-0.75151,0.00025,11.04183]
[1778857216260,36.09,79132.52,254.4,-0.75103,0.00025,11.05338]
[1778857217267,36.09,79136.28,254.4,-0.75009,0.00025,11.07605]
[1778857218284,36.09,79134.78,254.4,-0.75048,0.00025,11.06668]
[1778857219281,36.09,79131.95,254.4,-0.75121,0.00025,11.04919]
[1778857220288,36.09,79133.58,254.4,-0.7508,0.00025,11.05889]
[1778857221295,36.09,79142.63,254.4,-0.74853,0.00025,11.11365]
[1778857222302,36.08,79145.0,254.4,-0.74793,0.00025,11.1278]
[1778857223309,36.08,79151.65,254.4,-0.74625,0.00025,11.1678]
[1778857226330,36.08,79153.37,254.4,-0.74583,0.00025,11.17775]
[1778857227565,36.08,79153.37,254.4,-0.74583,0.00025,11.17775]
[1778857227666,36.08,79155.15,254.4,-0.74539,0.00026,11.1882]
[1778857228424,36.08,79155.15,254.4,-0.74539,0.00026,11.1882]
[1778857228572,36.08,79155.15,254.4,-0.74539,0.00026,11.1882]
[1778857228595,36.08,79155.44,254.4,-0.74532,0.00026,11.1898]
[1778857229293,36.08,79155.44,254.4,-0.74532,0.00026,11.1898]
[1778857229351,36.08,79150.46,254.4,-0.74659,0.00025,11.15982]
[1778857230443,36.08,79150.46,254.4,-0.74659,0.00025,11.15982]
[1778857230487,36.08,79150.46,254.4,-0.74659,0.00025,11.15982]
[1778857231537,36.07,79151.53,254.4,-0.74638,0.00025,11.16468]
[1778857231593,36.07,79151.53,254.4,-0.74638,0.00025,11.16468]
[1778857231695,36.07,79155.57,254.4,-0.74547,0.00026,11.18095]
[1778857232294,36.07,79155.57,254.4,-0.74547,0.00026,11.18095]
[1778857232372,36.07,79157.27,254.4,-0.74503,0.00026,11.19117]
[1778857234798,36.06,79165.13,254.4,-0.74304,0.00026,11.23784]
[1778857235570,36.06,79173.02,254.4,-0.74102,0.00026,11.28476]
[1778857236400,36.06,79177.38,254.4,-0.73989,0.00026,11.31065]
[1778857237775,36.06,79177.38,254.4,-0.73989,0.00026,11.31065]
[1778857237845,36.06,79179.15,254.4,-0.73945,0.00026,11.32078]
[1778857238493,36.06,79179.15,254.4,-0.73945,0.00026,11.32078]
[1778857238502,36.06,79179.15,254.4,-0.73945,0.00026,11.32078]
[1778857238594,36.06,79182.62,254.4,-0.73856,0.00026,11.34111]
[1778857239533,36.06,79180.39,254.4,-0.73915,0.00026,11.3277]
[1778857241436,36.05,79178.01,254.4,-0.73977,0.00026,11.3134]
[1778857242538,36.05,79178.01,254.4,-0.73977,0.00026,11.3134]
[1778857245047,36.05,79177.98,254.4,-0.73981,0.00026,11.31262]
[1778857245089,36.05,79177.98,254.4,-0.73981,0.00026,11.31262]
[1778857245478,36.05,79177.98,254.4,-0.73981,0.00026,11.31262]
[1778857245543,36.05,79176.48,254.4,-0.7402,0.00026,11.30353]
[1778857246067,36.05,79176.48,254.4,-0.7402,0.00026,11.30353]
[1778857246843,36.05,79170.58,254.4,-0.74174,0.00026,11.26804]
[1778857248484,36.04,79169.02,254.4,-0.74215,0.00026,11.25858]
[1778857249492,36.04,79165.27,254.4,-0.74312,0.00026,11.23602]
[1778857250499,36.04,79161.25,254.4,-0.74416,0.00026,11.21173]
[1778857251506,36.04,79158.19,254.4,-0.74495,0.00026,11.19314]
[1778857253601,36.04,79156.94,254.4,-0.74529,0.00026,11.18512]
[1778857254154,36.04,79156.94,254.4,-0.74529,0.00026,11.18512]
[1778857254715,36.04,79156.94,254.4,-0.74529,0.00026,11.18512]
[1778857254816,36.03,79147.02,254.4,-0.74783,0.00025,11.12508]
[1778857255534,36.03,79143.56,254.4,-0.74871,0.00025,11.10401]
[1778857256316,36.03,79143.56,254.4,-0.74871,0.00025,11.10401]
[1778857256794,36.03,79143.56,254.4,-0.74871,0.00025,11.10401]
[1778857256895,36.03,79137.59,254.4,-0.75023,0.00025,11.06753]
[1778857257812,36.03,79137.59,254.4,-0.75023,0.00025,11.06753]
[1778857257881,36.03,79134.45,254.4,-0.75103,0.00025,11.04824]
[1778857258555,36.03,79129.48,254.4,-0.75229,0.00025,11.01764]
[1778857259562,36.03,79127.09,254.4,-0.7529,0.00025,11.0028]
[1778857260569,36.03,79124.34,254.4,-0.7536,0.00025,10.98575]
[1778857265607,36.02,79123.77,254.4,-0.75378,0.00025,10.98144]
[1778857267621,36.02,79125.58,254.4,-0.75334,0.00025,10.99224]
[1778857269402,36.02,79124.94,254.4,-0.75351,0.00025,10.98815]
[1778857269786,36.02,79124.94,254.4,-0.75351,0.00025,10.98815]
[1778857269818,36.02,79134.93,254.4,-0.75099,0.00025,11.04916]
[1778857270489,36.02,79134.93,254.4,-0.75099,0.00025,11.04916]
[1778857270794,36.02,79134.93,254.4,-0.75099,0.00025,11.04916]
[1778857270819,36.02,79134.93,254.4,-0.75099,0.00025,11.04916]
[1778857270878,36.02,79155.52,254.4,-0.74576,0.00026,11.17407]
[1778857271134,36.02,79155.52,254.4,-0.74576,0.00026,11.17407]
[1778857271885,36.02,79155.52,254.4,-0.74576,0.00026,11.17407]
[1778857271894,36.02,79155.52,254.4,-0.74576,0.00026,11.17407]
[1778857271904,36.02,79165.44,254.4,-0.74323,0.00026,11.23351]
[1778857272495,36.02,79165.44,254.4,-0.74323,0.00026,11.23351]
[1778857272521,36.02,79165.44,254.4,-0.74323,0.00026,11.23351]
[1778857272660,36.02,79170.3,254.4,-0.74199,0.00026,11.26244]
[1778857273667,36.01,79175.14,254.4,-0.74075,0.00026,11.29113]
[1778857276440,36.01,79175.1,254.4,-0.74077,0.00026,11.29054]
[1778857276806,36.01,79179.46,254.4,-0.73965,0.00026,11.31645]
[1778857277025,36.01,79179.46,254.4,-0.73965,0.00026,11.31645]
[1778857277163,36.01,79179.46,254.4,-0.73965,0.00026,11.31645]
[1778857277696,36.01,79180.96,254.4,-0.73927,0.00026,11.32516]
[1778857278706,36.01,79184.43,254.4,-0.73837,0.00026,11.3456]
[1778857279712,36.01,79188.81,254.4,-0.73724,0.00026,11.37134]
[1778857280718,36.01,79190.63,254.4,-0.73677,0.00026,11.38192]
[1778857283700,36.0,79191.01,254.4,-0.7367,0.00026,11.38366]
[1778857283739,36.0,79192.75,254.4,-0.73625,0.00026,11.39372]
[1778857283990,36.0,79192.75,254.4,-0.73625,0.00026,11.39372]
[1778857284747,36.0,79200.59,254.4,-0.73421,0.00026,11.43959]
[1778857285753,36.0,79202.82,254.4,-0.73364,0.00026,11.45249]
[1778857286760,36.0,79206.0,254.4,-0.73281,0.00026,11.47097]
[1778857287767,36.0,79208.19,254.4,-0.73224,0.00026,11.48364]
[1778857289783,36.0,79213.06,254.4,-0.73096,0.00026,11.51171]
[1778857292803,36.0,79215.83,254.4,-0.73035,0.00026,11.51958]
[1778857293810,36.0,79218.57,254.4,-0.72964,0.00026,11.53528]
[1778857297625,35.99,79217.14,254.4,-0.73003,0.00026,11.52663]
[1778857297838,35.99,79212.94,254.4,-0.73114,0.00026,11.5022]
[1778857298845,35.99,79193.08,254.4,-0.73635,0.00026,11.38597]
[1778857299464,35.99,79193.08,254.4,-0.73635,0.00026,11.38597]
[1778857299862,35.99,79169.96,254.4,-0.74235,0.00026,11.24859]
[1778857300379,35.99,79169.96,254.4,-0.74235,0.00026,11.24859]
[1778857300869,35.99,79154.2,254.4,-0.7464,0.00026,11.15364]
[1778857301503,35.99,79154.2,254.4,-0.7464,0.00026,11.15364]
[1778857301876,35.98,79158.65,254.4,-0.74527,0.00026,11.18037]
[1778857302883,35.98,79168.09,254.4,-0.74285,0.00026,11.23695]
[1778857303193,35.98,79168.09,254.4,-0.74285,0.00026,11.23695]
[1778857303494,35.98,79168.09,254.4,-0.74285,0.00026,11.23695]
[1778857303890,35.98,79173.95,254.4,-0.74135,0.00026,11.27186]
[1778857304897,35.98,79177.78,254.4,-0.74037,0.00026,11.29453]
[1778857305904,35.98,79185.72,254.4,-0.73832,0.00026,11.34146]
[1778857306661,35.98,79185.72,254.4,-0.73832,0.00026,11.34146]
[1778857306917,35.98,79190.56,254.4,-0.73707,0.00026,11.36984]
[1778857307106,35.98,79190.56,254.4,-0.73707,0.00026,11.36984]
[1778857307217,35.98,79190.56,254.4,-0.73707,0.00026,11.36984]
[1778857307561,35.98,79190.56,254.4,-0.73707,0.00026,11.36984]
[1778857307921,35.98,79195.63,254.4,-0.73575,0.00026,11.39953]
[1778857308928,35.98,79185.58,254.4,-0.73838,0.00026,11.34011]
[1778857309388,35.98,79185.58,254.4,-0.73838,0.00026,11.34011]
[1778857309935,35.98,79177.41,254.4,-0.7405,0.00026,11.29141]
[1778857310251,35.98,79177.41,254.4,-0.7405,0.00026,11.29141]
[1778857310481,35.98,79177.41,254.4,-0.7405,0.00026,11.29141]
[1778857310942,35.97,79183.95,254.4,-0.73881,0.00026,11.33018]
[1778857311952,35.97,79193.8,254.4,-0.73626,0.00026,11.38823]
[1778857312957,35.97,79200.32,254.4,-0.73456,0.00026,11.42641]
[1778857313964,35.97,79204.71,254.4,-0.73341,0.00026,11.45195]
[1778857314971,35.97,79211.64,254.4,-0.7316,0.00026,11.49215]
[1778857315978,35.97,79206.53,254.4,-0.73295,0.00026,11.46224]
[1778857316985,35.97,79199.2,254.4,-0.73488,0.00026,11.41917]
[1778857318376,35.97,79199.2,254.4,-0.73488,0.00026,11.41917]
[1778857318410,35.97,79195.48,254.4,-0.73586,0.00026,11.39715]
[1778857318999,35.97,79191.2,254.4,-0.73698,0.00026,11.37179]
[1778857320706,35.97,79191.2,254.4,-0.73698,0.00026,11.37179]
[1778857320735,35.96,79188.18,254.4,-0.73779,0.00026,11.35361]
[1778857321022,35.96,79185.69,254.4,-0.73843,0.00026,11.33888]
[1778857322506,35.96,79185.69,254.4,-0.73843,0.00026,11.33888]
[1778857322872,35.96,79185.69,254.4,-0.73843,0.00026,11.33888]
[1778857323625,35.96,79172.08,254.4,-0.74197,0.00026,11.25761]
[1778857324050,35.96,79169.84,254.4,-0.74255,0.00026,11.244]
[1778857325057,35.96,79168.03,254.4,-0.74303,0.00026,11.23295]
[1778857326392,35.96,79168.03,254.4,-0.74303,0.00026,11.23295]
[1778857326418,35.96,79170.66,254.4,-0.74236,0.00026,11.24851]
[1778857327071,35.95,79172.95,254.4,-0.74177,0.00026,11.2621]
[1778857331100,35.95,79176.54,254.4,-0.74087,0.00026,11.28303]
[1778857332125,35.95,79176.54,254.4,-0.74087,0.00026,11.28303]
[1778857332249,35.95,79176.54,254.4,-0.74087,0.00026,11.28303]
[1778857333114,35.95,79170.85,254.4,-0.74235,0.00026,11.24886]
[1778857335297,35.95,79170.91,254.4,-0.74234,0.00026,11.2491]
[1778857335298,35.95,79168.51,254.4,-0.74296,0.00026,11.23462]
[1778857336135,35.95,79166.43,254.4,-0.7435,0.00026,11.22195]
[1778857338149,35.94,79168.63,254.4,-0.74295,0.00026,11.23478]
[1778857342883,35.94,79167.6,254.4,-0.74324,0.00026,11.22804]
[1778857342902,35.94,79167.02,254.4,-0.74341,0.00026,11.22419]
[1778857343680,35.94,79167.02,254.4,-0.74341,0.00026,11.22419]
[1778857343693,35.94,79158.67,254.4,-0.74555,0.00026,11.17392]
[1778857344276,35.94,79158.67,254.4,-0.74555,0.00026,11.17392]
[1778857344377,35.94,79147.42,254.4,-0.74843,0.00025,11.10563]
[1778857345411,35.94,79143.0,254.4,-0.74956,0.00025,11.07866]
[1778857346887,35.94,79143.0,254.4,-0.74956,0.00025,11.07866]
[1778857347265,35.94,79143.78,254.4,-0.74936,0.00025,11.08334]
[1778857347273,35.94,79151.27,254.4,-0.74746,0.00026,11.12888]
[1778857348746,35.94,79151.27,254.4,-0.74746,0.00026,11.12888]
[1778857348779,35.93,79148.97,254.4,-0.74805,0.00025,11.11476]
[1778857349394,35.93,79148.97,254.4,-0.74805,0.00025,11.11476]
[1778857349744,35.93,79148.97,254.4,-0.74805,0.00025,11.11476]
[1778857349762,35.93,79140.88,254.4,-0.75011,0.00025,11.06547]
[1778857350807,35.93,79134.8,254.4,-0.75165,0.00025,11.02826]
[1778857351244,35.93,79123.53,254.4,-0.7546,0.00025,10.95095]
[1778857352251,35.93,79119.06,254.4,-0.75573,0.00025,10.92322]
[1778857355272,35.93,79113.73,254.4,-0.75708,0.00025,10.88994]
[1778857356279,35.93,79115.2,254.4,-0.75671,0.00025,10.89901]
[1778857357286,35.93,79116.67,254.4,-0.75634,0.00025,10.90806]
[1778857358450,35.93,79116.67,254.4,-0.75634,0.00025,10.90806]
[1778857358620,35.93,79116.67,254.4,-0.75634,0.00025,10.90806]
[1778857358718,35.93,79115.77,254.4,-0.75657,0.00025,10.90234]
[1778857359300,35.93,79111.93,254.4,-0.75754,0.00025,10.87851]
[1778857360307,35.93,79108.99,254.4,-0.75828,0.00025,10.86007]
[1778857361392,35.93,79108.99,254.4,-0.75828,0.00025,10.86007]
[1778857361493,35.93,79112.22,254.4,-0.75747,0.00025,10.88003]
[1778857363328,35.93,79107.38,254.4,-0.7587,0.00025,10.84962]
[1778857365342,35.92,79105.47,254.4,-0.75918,0.00025,10.83748]
[1778857366592,35.92,79102.38,254.4,-0.75995,0.00025,10.81808]
[1778857367356,35.92,79104.34,254.4,-0.75947,0.00025,10.83024]
[1778857368363,35.92,79102.67,254.4,-0.75989,0.00025,10.81971]
[1778857369370,35.92,79097.39,254.4,-0.76121,0.00025,10.78659]
[1778857370377,35.92,79095.07,254.4,-0.76178,0.00025,10.77199]
[1778857372570,35.92,79095.51,254.4,-0.76168,0.00025,10.77471]
[1778857372662,35.92,79090.15,254.4,-0.763,0.00025,10.741]
[1778857374405,35.92,79094.32,254.4,-0.76197,0.00025,10.7672]
[1778857375132,35.92,79094.32,254.4,-0.76197,0.00025,10.7672]
[1778857375412,35.92,79090.57,254.4,-0.7629,0.00025,10.74362]
[1778857376419,35.92,79088.55,254.4,-0.7634,0.00025,10.73092]
[1778857377427,35.92,79086.41,254.4,-0.76393,0.00025,10.71745]
[1778857378550,35.92,79086.41,254.4,-0.76393,0.00025,10.71745]
[1778857378912,35.92,79082.15,254.4,-0.76497,0.00025,10.69068]
[1778857379794,35.92,79082.15,254.4,-0.76497,0.00025,10.69068]
[1778857379821,35.92,79076.2,254.4,-0.76643,0.00025,10.65315]
[1778857380449,35.92,79073.49,254.4,-0.76709,0.00024,10.63597]
[1778857382543,35.92,79072.53,254.4,-0.76732,0.00024,10.63]
[1778857382700,35.92,79070.88,254.4,-0.76772,0.00024,10.61966]
[1778857383470,35.93,79065.8,254.4,-0.76895,0.00024,10.5875]
[1778857384671,35.93,79065.8,254.4,-0.76895,0.00024,10.5875]
[1778857384772,35.93,79063.71,254.4,-0.76946,0.00024,10.57425]
[1778857385523,35.93,79063.71,254.4,-0.76946,0.00024,10.57425]
[1778857385902,35.93,79063.71,254.4,-0.76946,0.00024,10.57425]
[1778857385952,35.93,79062.17,254.4,-0.76983,0.00024,10.56459]
[1778857386208,35.93,79062.17,254.4,-0.76983,0.00024,10.56459]
[1778857386491,35.93,79063.57,254.4,-0.76949,0.00024,10.57351]
[1778857387323,35.93,79063.57,254.4,-0.76949,0.00024,10.57351]
[1778857387866,35.93,79075.69,254.4,-0.76653,0.00025,10.65057]
[1778857388147,35.93,79075.69,254.4,-0.76653,0.00025,10.65057]
[1778857388394,35.93,79075.69,254.4,-0.76653,0.00025,10.65057]
[1778857388505,35.93,79082.08,254.4,-0.76496,0.00025,10.69098]
[1778857390519,35.93,79083.42,254.4,-0.76462,0.00025,10.69955]
[1778857391526,35.93,79084.66,254.4,-0.76432,0.00025,10.70743]
[1778857392533,35.93,79090.89,254.4,-0.76278,0.00025,10.74669]
[1778857394551,35.93,79086.92,254.4,-0.76376,0.00025,10.72171]
[1778857395558,35.93,79090.68,254.4,-0.76283,0.00025,10.74537]
[1778857396565,35.93,79088.11,254.4,-0.76346,0.00025,10.72922]
[1778857397572,35.93,79081.99,254.4,-0.76497,0.00025,10.69064]
[1778857398579,35.93,79079.87,254.4,-0.76549,0.00025,10.67726]
[1778857399586,35.93,79073.98,254.4,-0.76693,0.00024,10.64003]
[1778857400593,35.93,79071.7,254.4,-0.76749,0.00024,10.62564]
[1778857401533,35.93,79071.7,254.4,-0.76749,0.00024,10.62564]
[1778857401933,35.93,79065.86,254.4,-0.7689,0.00024,10.58876]
[1778857402607,35.93,79064.37,254.4,-0.76927,0.00024,10.57928]
[1778857403614,35.93,79065.85,254.4,-0.76891,0.00024,10.58875]
[1778857404621,35.93,79077.73,254.4,-0.766,0.00025,10.66419]
[1778857405628,35.93,79079.97,254.4,-0.76544,0.00025,10.67848]
[1778857406635,35.93,79078.2,254.4,-0.76588,0.00025,10.66733]
[1778857407642,35.93,79079.93,254.4,-0.76545,0.00025,10.6783]
[1778857408649,35.93,79081.65,254.4,-0.76503,0.00025,10.68921]
[1778857410735,35.93,79080.94,254.4,-0.7652,0.00025,10.68476]
[1778857410788,35.93,79080.94,254.4,-0.7652,0.00025,10.68476]
[1778857410817,35.93,79071.28,254.4,-0.76757,0.00024,10.62344]
[1778857411450,35.93,79071.28,254.4,-0.76757,0.00024,10.62344]
[1778857411670,35.93,79066.58,254.4,-0.76883,0.00024,10.58549]
[1778857412677,35.93,79065.62,254.4,-0.76907,0.00024,10.5794]
[1778857414691,35.93,79066.71,254.4,-0.76879,0.00024,10.58652]
[1778857417574,35.93,79066.36,254.4,-0.76887,0.00024,10.58456]
[1778857421740,35.94,79065.02,254.4,-0.76917,0.00024,10.57666]
[1778857423651,35.94,79065.73,254.4,-0.76899,0.00024,10.58131]
[1778857423906,35.94,79065.73,254.4,-0.76899,0.00024,10.58131]
[1778857423968,35.94,79064.29,254.4,-0.76933,0.00024,10.5724]
[1778857424266,35.94,79064.29,254.4,-0.76933,0.00024,10.5724]
[1778857424589,35.94,79064.29,254.4,-0.76933,0.00024,10.5724]
[1778857426447,35.94,79063.21,254.4,-0.76959,0.00024,10.56566]
[1778857426965,35.94,79063.21,254.4,-0.76959,0.00024,10.56566]
[1778857427782,35.94,79061.81,254.4,-0.76991,0.00024,10.55717]
[1778857429796,35.95,79059.77,254.4,-0.7704,0.00024,10.54446]
[1778857430647,35.95,79059.77,254.4,-0.7704,0.00024,10.54446]
[1778857430803,35.95,79063.93,254.4,-0.76939,0.00024,10.57097]
[1778857431810,35.95,79071.55,254.4,-0.76752,0.00024,10.61969]
[1778857432207,35.95,79071.55,254.4,-0.76752,0.00024,10.61969]
[1778857432694,35.95,79071.55,254.4,-0.76752,0.00024,10.61969]
[1778857432817,35.95,79083.65,254.4,-0.76455,0.00025,10.69629]
[1778857433824,35.95,79083.28,254.4,-0.76464,0.00025,10.69395]
[1778857435839,35.95,79086.1,254.4,-0.76394,0.00025,10.71171]
[1778857436846,35.95,79083.58,254.4,-0.76456,0.00025,10.6958]
[1778857437674,35.95,79083.58,254.4,-0.76456,0.00025,10.6958]
[1778857437853,35.95,79089.89,254.4,-0.76301,0.00025,10.73553]
[1778857438860,35.95,79093.47,254.4,-0.76213,0.00025,10.75796]
[1778857439867,35.95,79091.46,254.4,-0.76262,0.00025,10.74531]
[1778857440874,35.95,79094.13,254.4,-0.76196,0.00025,10.76206]
[1778857441573,35.95,79094.13,254.4,-0.76196,0.00025,10.76206]
[1778857441881,35.95,79096.45,254.4,-0.76139,0.00025,10.77656]
[1778857442888,35.95,79101.16,254.4,-0.76022,0.00025,10.80598]
[1778857443895,35.95,79102.71,254.4,-0.75983,0.00025,10.8158]
[1778857446916,35.95,79106.2,254.4,-0.75896,0.00025,10.8377]
[1778857448930,35.95,79110.61,254.4,-0.75783,0.00025,10.86579]
[1778857449938,35.96,79112.93,254.4,-0.75724,0.00025,10.8805]
[1778857450944,35.96,79114.6,254.4,-0.75682,0.00025,10.89087]
[1778857451951,35.96,79111.69,254.4,-0.75755,0.00025,10.87283]
[1778857452600,35.96,79111.69,254.4,-0.75755,0.00025,10.87283]
[1778857452661,35.96,79111.69,254.4,-0.75755,0.00025,10.87283]
[1778857452958,35.96,79103.9,254.4,-0.75949,0.00025,10.82431]
[1778857453965,35.95,79089.75,254.4,-0.763,0.00025,10.73562]
[1778857454972,35.95,79087.78,254.4,-0.76349,0.00025,10.72323]
[1778857455980,35.95,79080.09,254.4,-0.76539,0.00025,10.67465]
[1778857457597,35.95,79079.61,254.4,-0.76551,0.00025,10.67156]
[1778857460003,35.95,79079.63,254.4,-0.7655,0.00025,10.67171]
[1778857460030,35.95,79078.93,254.4,-0.76567,0.00025,10.66731]
[1778857460394,35.95,79078.93,254.4,-0.76567,0.00025,10.66731]
[1778857461016,35.95,79077.39,254.4,-0.76605,0.00025,10.65759]
[1778857462023,35.95,79082.75,254.4,-0.76473,0.00025,10.69147]
[1778857462600,35.95,79082.75,254.4,-0.76473,0.00025,10.69147]
[1778857462916,35.95,79082.75,254.4,-0.76473,0.00025,10.69147]
[1778857463030,35.95,79083.48,254.4,-0.76455,0.00025,10.69607]
[1778857466009,35.95,79083.14,254.4,-0.76464,0.00025,10.69391]
[1778857467059,35.95,79085.72,254.4,-0.764,0.00025,10.71015]
[1778857468066,35.95,79088.11,254.4,-0.76342,0.00025,10.72516]
[1778857469073,35.95,79093.22,254.4,-0.76215,0.00025,10.75726]
[1778857469612,35.95,79093.22,254.4,-0.76215,0.00025,10.75726]
[1778857470080,35.95,79096.01,254.4,-0.76146,0.00025,10.77471]
[1778857472094,35.95,79098.02,254.4,-0.76108,0.00025,10.77915]
[1778857475115,35.95,79094.82,254.4,-0.76188,0.00025,10.75893]
[1778857476122,35.95,79092.69,254.4,-0.76241,0.00025,10.74553]
[1778857477594,35.95,79091.97,254.4,-0.76259,0.00025,10.74098]
[1778857478136,35.95,79091.64,254.4,-0.76267,0.00025,10.73889]
[1778857478213,35.95,79091.64,254.4,-0.76267,0.00025,10.73889]
[1778857478382,35.95,79091.64,254.4,-0.76267,0.00025,10.73889]
[1778857479143,35.95,79091.9,254.4,-0.76261,0.00025,10.7405]
[1778857482164,35.95,79099.35,254.4,-0.76076,0.00025,10.78712]
[1778857483171,35.95,79104.31,254.4,-0.75953,0.00025,10.81803]
[1778857483970,35.95,79104.31,254.4,-0.75953,0.00025,10.81803]
[1778857484178,35.95,79109.99,254.4,-0.75812,0.00025,10.85341]
[1778857486163,35.95,79111.17,254.4,-0.75782,0.00025,10.86068]
[1778857487199,35.95,79109.75,254.4,-0.75818,0.00025,10.85182]
[1778857488557,35.95,79109.75,254.4,-0.75818,0.00025,10.85182]
[1778857488635,35.95,79107.89,254.4,-0.75865,0.00025,10.84021]
[1778857490172,35.95,79101.94,254.4,-0.76014,0.00025,10.80289]
[1778857490220,35.95,79097.54,254.4,-0.76123,0.00025,10.77538]
[1778857491227,35.95,79096.48,254.4,-0.7615,0.00025,10.76868]
[1778857492730,35.95,79096.48,254.4,-0.7615,0.00025,10.76868]
[1778857492805,35.95,79095.59,254.4,-0.76172,0.00025,10.76305]
[1778857493394,35.95,79095.59,254.4,-0.76172,0.00025,10.76305]
[1778857493404,35.95,79090.31,254.4,-0.76303,0.00025,10.72987]
[1778857494248,35.95,79088.0,254.4,-0.7636,0.00025,10.71533]
[1778857496392,35.95,79088.18,254.4,-0.76355,0.00025,10.71647]
[1778857497093,35.95,79088.18,254.4,-0.76355,0.00025,10.71647]
[1778857497194,35.95,79087.76,254.4,-0.76366,0.00025,10.71385]
[1778857500290,35.95,79083.95,254.4,-0.76459,0.00025,10.68989]
[1778857501454,35.95,79083.95,254.4,-0.76459,0.00025,10.68989]
[1778857501556,35.95,79081.14,254.4,-0.76528,0.00025,10.67215]
[1778857502296,35.95,79081.14,254.4,-0.76528,0.00025,10.67215]
[1778857502522,35.95,79081.14,254.4,-0.76528,0.00025,10.67215]
[1778857503194,35.95,79081.14,254.4,-0.76528,0.00025,10.67215]
[1778857502579,35.95,79077.66,254.4,-0.76614,0.00025,10.65017]
[1778857503311,35.95,79074.92,254.4,-0.76681,0.00024,10.63278]
[1778857506838,35.95,79074.55,254.4,-0.7669,0.00024,10.63041]
[1778857506885,35.95,79075.12,254.4,-0.76677,0.00024,10.63399]
[1778857507895,35.95,79075.12,254.4,-0.76677,0.00024,10.63399]
[1778857507925,35.95,79084.47,254.4,-0.76447,0.00025,10.693]
[1778857508525,35.95,79084.47,254.4,-0.76447,0.00025,10.693]
[1778857508537,35.95,79086.39,254.4,-0.764,0.00025,10.70509]
[1778857509220,35.95,79086.39,254.4,-0.764,0.00025,10.70509]
[1778857509353,35.95,79083.54,254.4,-0.7647,0.00025,10.68704]
[1778857511245,35.95,79083.57,254.4,-0.7647,0.00025,10.68726]
[1778857511504,35.95,79083.57,254.4,-0.7647,0.00025,10.68726]
[1778857511908,35.95,79083.57,254.4,-0.7647,0.00025,10.68726]
[1778857511913,35.95,79082.58,254.4,-0.76494,0.00025,10.68104]
[1778857512376,35.95,79078.62,254.4,-0.76591,0.00025,10.65602]
[1778857513386,35.95,79075.26,254.4,-0.76674,0.00025,10.63472]
[1778857514390,35.95,79074.08,254.4,-0.76703,0.00024,10.62723]
[1778857517168,35.95,79074.57,254.4,-0.7669,0.00024,10.63041]
[1778857517173,35.95,79077.24,254.4,-0.76624,0.00025,10.64744]
[1778857518194,35.95,79077.24,254.4,-0.76624,0.00025,10.64744]
[1778857517414,35.95,79080.7,254.4,-0.76539,0.00025,10.66932]
[1778857518421,35.95,79086.51,254.4,-0.76396,0.00025,10.70599]
[1778857519428,35.95,79091.62,254.4,-0.7627,0.00025,10.73812]
[1778857522449,35.95,79093.08,254.4,-0.76235,0.00025,10.74715]
[1778857526477,35.94,79097.01,254.4,-0.76138,0.00025,10.77156]
[1778857530505,35.94,79095.07,254.4,-0.76188,0.00025,10.75907]
[1778857531512,35.94,79096.82,254.4,-0.76156,0.00025,10.76191]
[1778857533526,35.94,79095.63,254.4,-0.76186,0.00025,10.75429]
[1778857535540,35.94,79094.51,254.4,-0.76214,0.00025,10.74712]
[1778857536547,35.94,79096.09,254.4,-0.76175,0.00025,10.75697]
[1778857537554,35.94,79097.22,254.4,-0.76148,0.00025,10.76398]
[1778857541583,35.94,79098.29,254.4,-0.76122,0.00025,10.77038]
[1778857543597,35.94,79099.43,254.4,-0.76094,0.00025,10.77742]
[1778857548632,35.93,79101.68,254.4,-0.76039,0.00025,10.79122]
[1778857549639,35.93,79103.81,254.4,-0.75987,0.00025,10.80442]
[1778857550778,35.93,79103.81,254.4,-0.75987,0.00025,10.80442]
[1778857550893,35.93,79103.81,254.4,-0.75987,0.00025,10.80442]
[1778857550963,35.93,79105.82,254.4,-0.75937,0.00025,10.81701]
[1778857551742,35.93,79115.11,254.4,-0.75704,0.00025,10.87481]
[1778857552660,35.93,79117.7,254.4,-0.75639,0.00025,10.89091]
[1778857556454,35.93,79117.47,254.4,-0.75645,0.00025,10.88944]
[1778857557044,35.93,79117.47,254.4,-0.75645,0.00025,10.88944]
[1778857557089,35.93,79117.47,254.4,-0.75645,0.00025,10.88944]
[1778857557123,35.93,79117.04,254.4,-0.75657,0.00025,10.88665]
[1778857559377,35.93,79116.21,254.4,-0.75678,0.00025,10.88137]
[1778857559709,35.93,79118.31,254.4,-0.75625,0.00025,10.89438]
[1778857560716,35.93,79117.01,254.4,-0.75658,0.00025,10.88625]
[1778857562306,35.93,79116.5,254.4,-0.75671,0.00025,10.88301]
[1778857562416,35.93,79116.5,254.4,-0.75671,0.00025,10.88301]
[1778857562865,35.93,79118.93,254.4,-0.75611,0.00025,10.89799]
[1778857564744,35.93,79116.77,254.4,-0.75665,0.00025,10.88458]
[1778857565752,35.93,79118.84,254.4,-0.75613,0.00025,10.89739]
[1778857569196,35.93,79118.91,254.4,-0.75611,0.00025,10.89779]
[1778857573812,35.93,79120.27,254.4,-0.75578,0.00025,10.9061]
[1778857574819,35.93,79118.93,254.4,-0.75611,0.00025,10.89778]
[1778857579856,35.93,79118.75,254.4,-0.75616,0.00025,10.89664]
[1778857581283,35.93,79118.73,254.4,-0.75617,0.00025,10.89651]
[1778857581870,35.93,79120.23,254.4,-0.75579,0.00025,10.90579]
[1778857584971,35.93,79120.69,254.4,-0.75567,0.00025,10.90863]
[1778857584994,35.93,79118.74,254.4,-0.75617,0.00025,10.89653]
[1778857585320,35.93,79118.74,254.4,-0.75617,0.00025,10.89653]
[1778857585898,35.93,79110.58,254.4,-0.75821,0.00025,10.84587]
[1778857587301,35.93,79109.58,254.4,-0.75846,0.00025,10.83956]
[1778857587316,35.93,79109.58,254.4,-0.75846,0.00025,10.83956]
[1778857587478,35.93,79109.58,254.4,-0.75846,0.00025,10.83956]
[1778857587913,35.93,79105.8,254.4,-0.75941,0.00025,10.81598]
[1778857588929,35.93,79101.93,254.4,-0.76038,0.00025,10.7916]
[1778857590505,35.93,79102.19,254.4,-0.76032,0.00025,10.79317]
[1778857590667,35.93,79102.19,254.4,-0.76032,0.00025,10.79317]
[1778857591010,35.93,79102.19,254.4,-0.76032,0.00025,10.79317]
[1778857591060,35.93,79089.99,254.4,-0.76346,0.00025,10.70839]
[1778857591607,35.93,79089.99,254.4,-0.76346,0.00025,10.70839]
[1778857591941,35.93,79081.05,254.4,-0.76567,0.00025,10.65197]
[1778857592948,35.93,79079.27,254.4,-0.7661,0.00025,10.64075]
[1778857594962,35.93,79078.05,254.4,-0.7664,0.00025,10.63315]
[1778857595969,35.93,79075.65,254.4,-0.76699,0.00025,10.618]
[1778857597983,35.93,79078.36,254.4,-0.76631,0.00025,10.63533]
[1778857599997,35.93,79080.66,254.4,-0.76574,0.00025,10.65]
[1778857601455,35.93,79080.1,254.4,-0.76588,0.00025,10.6465]
[1778857601694,35.93,79080.1,254.4,-0.76588,0.00025,10.6465]
[1778857601974,35.93,79080.1,254.4,-0.76588,0.00025,10.6465]
[1778857602411,35.93,79079.02,254.4,-0.76614,0.00025,10.63971]
[1778857603018,35.93,79076.23,254.4,-0.76683,0.00025,10.6221]
[1778857607046,35.93,79078.92,254.4,-0.76615,0.00025,10.63943]
[1778857608053,35.93,79080.31,254.4,-0.76581,0.00025,10.64828]
[1778857609427,35.93,79080.44,254.4,-0.76578,0.00025,10.64915]
[1778857609894,35.93,79080.44,254.4,-0.76578,0.00025,10.64915]
[1778857610067,35.93,79080.79,254.4,-0.76569,0.00025,10.6514]
[1778857611457,35.93,79081.3,254.4,-0.76556,0.00025,10.65467]
[1778857611916,35.93,79081.3,254.4,-0.76556,0.00025,10.65467]
[1778857613090,35.93,79086.75,254.4,-0.76422,0.00025,10.68915]
[1778857614097,35.93,79089.48,254.4,-0.76354,0.00025,10.70635]
[1778857615105,35.93,79090.82,254.4,-0.76321,0.00025,10.71476]
[1778857615342,35.93,79090.82,254.4,-0.76321,0.00025,10.71476]
[1778857616111,35.93,79090.26,254.4,-0.76335,0.00025,10.7112]
[1778857618125,35.93,79087.04,254.4,-0.76415,0.00025,10.69087]
[1778857619132,35.93,79083.51,254.4,-0.76502,0.00025,10.6686]
[1778857621316,35.93,79084.25,254.4,-0.76484,0.00025,10.67329]
[1778857621331,35.93,79083.49,254.4,-0.76503,0.00025,10.66838]
[1778857622153,35.93,79085.33,254.4,-0.76458,0.00025,10.6799]
[1778857624167,35.93,79084.28,254.4,-0.76485,0.00025,10.67305]
[1778857625174,35.93,79085.67,254.4,-0.76451,0.00025,10.68172]
[1778857628195,35.93,79088.45,254.4,-0.76383,0.00025,10.69891]
[1778857629202,35.93,79090.89,254.4,-0.76324,0.00025,10.71414]
[1778857630209,35.92,79089.32,254.4,-0.76363,0.00025,10.70412]
[1778857632223,35.92,79090.57,254.4,-0.76333,0.00025,10.71171]
[1778857633230,35.92,79095.17,254.4,-0.76219,0.00025,10.7406]
[1778857634237,35.92,79096.27,254.4,-0.76192,0.00025,10.74744]
[1778857635245,35.92,79094.89,254.4,-0.76227,0.00025,10.73871]
[1778857637259,35.92,79093.35,254.4,-0.76265,0.00025,10.72901]
[1778857638266,35.92,79092.13,254.4,-0.76295,0.00025,10.72134]
[1778857640280,35.92,79094.49,254.4,-0.76237,0.00025,10.73618]
[1778857641287,35.92,79093.19,254.4,-0.76269,0.00025,10.728]
[1778857643301,35.92,79090.67,254.4,-0.76332,0.00025,10.71215]
[1778857644308,35.92,79089.45,254.4,-0.76362,0.00025,10.70448]
[1778857647631,35.92,79089.59,254.4,-0.76358,0.00025,10.70537]
[1778857650350,35.92,79091.58,254.4,-0.7631,0.00025,10.7176]
[1778857651662,35.92,79092.34,254.4,-0.76303,0.00025,10.7142]
[1778857652367,35.92,79091.32,254.4,-0.76329,0.00025,10.70767]
[1778857653374,35.92,79093.55,254.4,-0.76274,0.00025,10.72159]
[1778857655389,35.92,79094.8,254.4,-0.76244,0.00025,10.72919]
[1778857658410,35.91,79091.69,254.4,-0.76323,0.00025,10.70924]
[1778857659417,35.91,79088.6,254.4,-0.76399,0.00025,10.68967]
[1778857662800,35.91,79088.96,254.4,-0.76391,0.00025,10.69175]
[1778857662827,35.91,79088.96,254.4,-0.76391,0.00025,10.69175]
[1778857662859,35.91,79089.1,254.4,-0.76388,0.00025,10.69255]
[1778857663718,35.91,79089.1,254.4,-0.76388,0.00025,10.69255]
[1778857664197,35.91,79089.1,254.4,-0.76388,0.00025,10.69255]
[1778857664209,35.91,79084.66,254.4,-0.76498,0.00025,10.66438]
[1778857664452,35.91,79080.91,254.4,-0.76591,0.00025,10.64067]
[1778857665459,35.91,79076.41,254.4,-0.76701,0.00025,10.61213]
[1778857667473,35.91,79073.63,254.4,-0.76771,0.00025,10.59424]
[1778857670715,35.91,79074.85,254.4,-0.76742,0.00025,10.60169]
[1778857671501,35.91,79073.06,254.4,-0.76786,0.00024,10.59021]
[1778857676001,35.9,79072.71,254.4,-0.76796,0.00024,10.5877]
[1778857676894,35.9,79073.53,254.4,-0.76777,0.00025,10.59272]
[1778857676911,35.9,79080.06,254.4,-0.76616,0.00025,10.63415]
[1778857677635,35.9,79080.06,254.4,-0.76616,0.00025,10.63415]
[1778857677714,35.9,79078.69,254.4,-0.7665,0.00025,10.62533]
[1778857679559,35.9,79076.26,254.4,-0.76711,0.00025,10.60965]
[1778857680566,35.9,79075.13,254.4,-0.76739,0.00025,10.60236]
[1778857681844,35.9,79075.13,254.4,-0.76739,0.00025,10.60236]
[1778857682394,35.9,79075.13,254.4,-0.76739,0.00025,10.60236]
[1778857681846,35.9,79074.36,254.4,-0.76759,0.00025,10.59736]
[1778857684594,35.9,79069.54,254.4,-0.76878,0.00024,10.56641]
[1778857685601,35.9,79067.19,254.4,-0.76936,0.00024,10.55137]
[1778857687964,35.9,79066.97,254.4,-0.76941,0.00024,10.54991]
[1778857688345,35.9,79065.64,254.4,-0.76974,0.00024,10.54134]
[1778857688972,35.9,79065.64,254.4,-0.76974,0.00024,10.54134]
[1778857689016,35.9,79062.32,254.4,-0.77055,0.00024,10.52014]
[1778857689429,35.9,79062.32,254.4,-0.77055,0.00024,10.52014]
[1778857689828,35.9,79062.32,254.4,-0.77055,0.00024,10.52014]
[1778857691248,35.9,79062.72,254.4,-0.77045,0.00024,10.52267]
[1778857691349,35.9,79062.72,254.4,-0.77045,0.00024,10.52267]
[1778857691412,35.9,79063.89,254.4,-0.77017,0.00024,10.52996]
[1778857692287,35.9,79063.89,254.4,-0.77017,0.00024,10.52996]
[1778857692327,35.89,79067.61,254.4,-0.76927,0.00024,10.55364]
[1778857692650,35.89,79063.97,254.4,-0.77016,0.00024,10.53041]
[1778857697685,35.89,79063.69,254.4,-0.77024,0.00024,10.5282]
[1778857699127,35.89,79063.69,254.4,-0.77024,0.00024,10.5282]
[1778857699827,35.89,79063.97,254.4,-0.77018,0.00024,10.5298]
[1778857700206,35.89,79063.97,254.4,-0.77018,0.00024,10.5298]
[1778857700292,35.89,79070.06,254.4,-0.7687,0.00024,10.56855]
[1778857701109,35.89,79070.06,254.4,-0.7687,0.00024,10.56855]
[1778857701160,35.89,79075.49,254.4,-0.76737,0.00025,10.60297]
[1778857701718,35.89,79070.64,254.4,-0.76856,0.00024,10.57213]
[1778857702994,35.89,79065.85,254.4,-0.76973,0.00024,10.54151]
[1778857704082,35.89,79065.85,254.4,-0.76973,0.00024,10.54151]
[1778857704235,35.89,79065.85,254.4,-0.76973,0.00024,10.54151]
[1778857704244,35.89,79064.12,254.4,-0.77016,0.00024,10.53038]
[1778857705195,35.89,79064.12,254.4,-0.77016,0.00024,10.53038]
[1778857705296,35.89,79061.9,254.4,-0.7707,0.00024,10.51611]
[1778857706167,35.89,79061.9,254.4,-0.7707,0.00024,10.51611]
[1778857706265,35.89,79064.34,254.4,-0.77011,0.00024,10.53161]
[1778857706753,35.89,79062.91,254.4,-0.77046,0.00024,10.52247]
[1778857707760,35.89,79064.43,254.4,-0.77009,0.00024,10.53209]
[1778857709045,35.89,79064.43,254.4,-0.77009,0.00024,10.53209]
[1778857710434,35.89,79064.13,254.4,-0.77018,0.00024,10.52991]
[1778857710752,35.89,79064.03,254.4,-0.7702,0.00024,10.52927]
[1778857710938,35.89,79064.03,254.4,-0.7702,0.00024,10.52927]
[1778857711437,35.89,79064.03,254.4,-0.7702,0.00024,10.52927]
[1778857711166,35.88,79065.46,254.4,-0.76998,0.00024,10.53003]
[1778857711594,35.88,79065.46,254.4,-0.76998,0.00024,10.53003]
[1778857711713,35.88,79065.46,254.4,-0.76998,0.00024,10.53003]
[1778857712054,35.88,79065.46,254.4,-0.76998,0.00024,10.53003]
[1778857712114,35.88,79061.33,254.4,-0.77099,0.00024,10.50356]
[1778857712607,35.88,79061.33,254.4,-0.77099,0.00024,10.50356]
[1778857712795,35.88,79058.5,254.4,-0.77167,0.00024,10.48545]
[1778857713802,35.88,79057.12,254.4,-0.77201,0.00024,10.47655]
[1778857714809,35.88,79063.33,254.4,-0.7705,0.00024,10.51626]
[1778857716093,35.88,79063.33,254.4,-0.7705,0.00024,10.51626]
[1778857716151,35.88,79063.33,254.4,-0.7705,0.00024,10.51626]
[1778857716254,35.88,79069.42,254.4,-0.76902,0.00024,10.55492]
[1778857716825,35.88,79078.37,254.4,-0.76683,0.00025,10.61184]
[1778857718152,35.88,79075.56,254.4,-0.76753,0.00025,10.59375]
[1778857718839,35.88,79072.77,254.4,-0.76821,0.00025,10.57601]
[1778857721860,35.88,79077.1,254.4,-0.76716,0.00025,10.60326]
[1778857726895,35.87,79077.83,254.4,-0.76701,0.00025,10.60728]
[1778857731930,35.87,79077.59,254.4,-0.76709,0.00025,10.60506]
[1778857733944,35.87,79084.32,254.4,-0.76545,0.00025,10.64745]
[1778857735958,35.87,79085.66,254.4,-0.76511,0.00025,10.65603]
[1778857736965,35.87,79084.31,254.4,-0.76545,0.00025,10.64744]
[1778857738872,35.87,79083.73,254.4,-0.76559,0.00025,10.64372]
[1778857739404,35.87,79081.23,254.4,-0.76622,0.00025,10.62769]
[1778857739986,35.87,79075.02,254.4,-0.76774,0.00025,10.58825]
[1778857742000,35.87,79070.87,254.4,-0.76877,0.00024,10.56161]
[1778857743410,35.86,79068.81,254.4,-0.76928,0.00024,10.54833]
[1778857744017,35.86,79066.71,254.4,-0.76979,0.00024,10.53492]
[1778857748045,35.86,79070.98,254.4,-0.76875,0.00024,10.56202]
[1778857748951,35.86,79070.98,254.4,-0.76875,0.00024,10.56202]
[1778857749052,35.86,79075.79,254.4,-0.76758,0.00025,10.59261]
[1778857750059,35.86,79077.64,254.4,-0.76712,0.00025,10.6043]
[1778857751066,35.86,79078.93,254.4,-0.76681,0.00025,10.61239]
[1778857752073,35.86,79083.05,254.4,-0.7658,0.00025,10.63841]
[1778857753080,35.86,79087.67,254.4,-0.76466,0.00025,10.66753]
[1778857757110,35.86,79086.41,254.4,-0.76499,0.00025,10.65931]
[1778857760131,35.86,79087.59,254.4,-0.7647,0.00025,10.66663]
[1778857763152,35.86,79089.29,254.4,-0.76429,0.00025,10.67721]
[1778857763658,35.86,79089.29,254.4,-0.76429,0.00025,10.67721]
[1778857764394,35.86,79089.29,254.4,-0.76429,0.00025,10.67721]
[1778857764477,35.86,79095.53,254.4,-0.76274,0.00025,10.7165]
[1778857765166,35.86,79096.78,254.4,-0.76243,0.00025,10.72426]
[1778857766173,35.86,79097.99,254.4,-0.76214,0.00025,10.73176]
[1778857767180,35.86,79099.53,254.4,-0.76176,0.00025,10.74133]
[1778857769194,35.85,79104.99,254.4,-0.76041,0.00025,10.77532]
[1778857770167,35.85,79104.99,254.4,-0.76041,0.00025,10.77532]
[1778857770389,35.85,79104.99,254.4,-0.76041,0.00025,10.77532]
[1778857770416,35.85,79110.8,254.4,-0.75896,0.00025,10.81157]
[1778857770905,35.85,79110.8,254.4,-0.75896,0.00025,10.81157]
[1778857771209,35.85,79129.0,254.4,-0.75449,0.00025,10.91665]
[1778857771923,35.85,79129.0,254.4,-0.75449,0.00025,10.91665]
[1778857772015,35.85,79129.0,254.4,-0.75449,0.00025,10.91665]
[1778857772218,35.85,79160.39,254.4,-0.74648,0.00026,11.10882]
[1778857773196,35.85,79160.39,254.4,-0.74648,0.00026,11.10882]
[1778857773222,35.85,79160.39,254.4,-0.74648,0.00026,11.10882]
[1778857773225,35.85,79164.62,254.4,-0.74539,0.00026,11.13437]
[1778857774232,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857774550,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857774598,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857774648,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857774836,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857774994,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857775491,35.85,79167.1,254.4,-0.74476,0.00026,11.14924]
[1778857775239,35.85,79166.14,254.4,-0.74501,0.00026,11.1433]
[1778857776515,35.85,79167.09,254.4,-0.74477,0.00026,11.14891]
[1778857776777,35.85,79167.09,254.4,-0.74477,0.00026,11.14891]
[1778857778154,35.85,79167.72,254.4,-0.74462,0.00026,11.15257]
[1778857778260,35.85,79172.7,254.4,-0.74334,0.00026,11.18244]
[1778857779267,35.85,79180.75,254.4,-0.74125,0.00026,11.23057]
[1778857779794,35.85,79180.75,254.4,-0.74125,0.00026,11.23057]
[1778857780499,35.85,79180.75,254.4,-0.74125,0.00026,11.23057]
[1778857780274,35.85,79188.18,254.4,-0.73932,0.00026,11.27488]
[1778857780612,35.85,79188.18,254.4,-0.73932,0.00026,11.27488]
[1778857781281,35.84,79199.12,254.4,-0.73646,0.00026,11.33969]
[1778857781569,35.84,79199.12,254.4,-0.73646,0.00026,11.33969]
[1778857781581,35.84,79199.12,254.4,-0.73646,0.00026,11.33969]
[1778857782288,35.84,79203.1,254.4,-0.73542,0.00026,11.36313]
[1778857783295,35.84,79204.95,254.4,-0.73493,0.00026,11.37396]
[1778857784424,35.84,79204.95,254.4,-0.73493,0.00026,11.37396]
[1778857784505,35.84,79202.39,254.4,-0.73561,0.00026,11.35874]
[1778857785309,35.84,79196.38,254.4,-0.7372,0.00026,11.3231]
[1778857786316,35.84,79198.5,254.4,-0.73664,0.00026,11.33553]
[1778857786587,35.84,79198.5,254.4,-0.73664,0.00026,11.33553]
[1778857787323,35.84,79202.78,254.4,-0.73553,0.00026,11.36067]
[1778857788330,35.84,79205.13,254.4,-0.73491,0.00026,11.37436]
[1778857791461,35.84,79206.14,254.4,-0.73466,0.00026,11.37998]
[1778857791968,35.84,79206.72,254.4,-0.73452,0.00026,11.38323]
[1778857792225,35.84,79206.72,254.4,-0.73452,0.00026,11.38323]
[1778857792358,35.83,79208.16,254.4,-0.73414,0.00026,11.39153]
[1778857796386,35.83,79214.66,254.4,-0.73246,0.00026,11.42891]
[1778857797056,35.83,79214.66,254.4,-0.73246,0.00026,11.42891]
[1778857797393,35.83,79221.41,254.4,-0.73068,0.00027,11.46813]
[1778857798400,35.83,79226.82,254.4,-0.72924,0.00027,11.49943]
[1778857800414,35.83,79230.46,254.4,-0.72828,0.00027,11.52025]
[1778857801421,35.82,79233.87,254.4,-0.72738,0.00027,11.53978]
[1778857802428,35.82,79237.04,254.4,-0.72654,0.00027,11.55786]
[1778857803440,35.82,79241.78,254.4,-0.72528,0.00027,11.58487]
[1778857806460,35.8,79239.55,254.4,-0.72597,0.00027,11.57005]
[1778857808477,35.78,79237.22,254.4,-0.72671,0.00027,11.55423]
[1778857809484,35.78,79235.77,254.4,-0.72711,0.00027,11.54574]
[1778857810491,35.78,79234.21,254.4,-0.72753,0.00027,11.53661]
[1778857811498,35.78,79231.75,254.4,-0.7282,0.00027,11.52227]
[1778857813512,35.78,79234.55,254.4,-0.72746,0.00027,11.53818]
[1778857815498,35.78,79234.47,254.4,-0.72749,0.00027,11.53758]
[1778857815526,35.78,79229.58,254.4,-0.7288,0.00027,11.5092]
[1778857816533,35.78,79222.07,254.4,-0.7308,0.00027,11.46549]
[1778857817540,35.77,79218.59,254.4,-0.73174,0.00027,11.44506]
[1778857818547,35.77,79213.07,254.4,-0.73321,0.00026,11.41255]
[1778857819554,35.77,79210.76,254.4,-0.73383,0.00026,11.39881]
[1778857821575,35.77,79209.08,254.4,-0.73429,0.00026,11.38861]
[1778857826009,35.77,79208.53,254.4,-0.73445,0.00026,11.38491]
[1778857826464,35.77,79208.53,254.4,-0.73445,0.00026,11.38491]
[1778857826566,35.76,79209.86,254.4,-0.73411,0.00026,11.39244]
[1778857826603,35.76,79202.63,254.4,-0.73602,0.00026,11.3498]
[1778857828207,35.76,79202.63,254.4,-0.73602,0.00026,11.3498]
[1778857828254,35.76,79206.47,254.4,-0.73502,0.00026,11.37223]
[1778857828617,35.76,79204.35,254.4,-0.73558,0.00026,11.35972]
[1778857830600,35.76,79203.75,254.4,-0.73574,0.00026,11.35605]
[1778857830631,35.76,79212.74,254.4,-0.73338,0.00026,11.40887]
[1778857832074,35.76,79219.3,254.4,-0.73175,0.00027,11.43922]
[1778857833118,35.76,79214.65,254.4,-0.73299,0.00026,11.4118]
[1778857834041,35.75,79210.02,254.4,-0.73422,0.00026,11.38443]
[1778857834659,35.75,79207.05,254.4,-0.73502,0.00026,11.36679]
[1778857835666,35.75,79205.34,254.4,-0.73547,0.00026,11.35657]
[1778857836673,35.75,79207.45,254.4,-0.73492,0.00026,11.3689]
[1778857837714,35.75,79207.45,254.4,-0.73492,0.00026,11.3689]
[1778857837822,35.75,79211.23,254.4,-0.73393,0.00026,11.39102]
[1778857838687,35.75,79215.5,254.4,-0.7328,0.00027,11.41594]
[1778857839837,35.75,79215.5,254.4,-0.7328,0.00027,11.41594]
[1778857839930,35.75,79214.08,254.4,-0.73319,0.00026,11.40743]
[1778857842111,35.75,79213.34,254.4,-0.73339,0.00026,11.40292]
[1778857842126,35.75,79213.34,254.4,-0.73339,0.00026,11.40292]
[1778857842370,35.74,79214.09,254.4,-0.73321,0.00026,11.407]
[1778857842715,35.74,79218.69,254.4,-0.73199,0.00027,11.43394]
[1778857843722,35.74,79216.11,254.4,-0.73268,0.00027,11.41874]
[1778857844729,35.74,79213.45,254.4,-0.73339,0.00026,11.40306]
[1778857846195,35.74,79219.41,254.4,-0.73181,0.00027,11.43792]
[1778857847391,35.74,79232.46,254.4,-0.72834,0.00027,11.51362]
[1778857847750,35.74,79235.57,254.4,-0.72751,0.00027,11.53159]
[1778857848757,35.74,79238.44,254.4,-0.72675,0.00027,11.54802]
[1778857851500,35.74,79246.13,254.4,-0.7247,0.00027,11.59182]
[1778857852180,35.74,79259.14,254.4,-0.72119,0.00027,11.66586]
[1778857852785,35.74,79274.95,254.4,-0.71689,0.00027,11.75465]
[1778857853792,35.74,79279.3,254.4,-0.71571,0.00027,11.77881]
[1778857855514,35.73,79287.95,254.4,-0.71336,0.00027,11.82641]
[1778857856059,35.73,79287.95,254.4,-0.71336,0.00027,11.82641]
[1778857856498,35.73,79287.95,254.4,-0.71336,0.00027,11.82641]
[1778857856511,35.73,79287.95,254.4,-0.71336,0.00027,11.82641]
[1778857856599,35.73,79295.44,254.4,-0.71131,0.00028,11.8674]
[1778857858295,35.73,79298.84,254.4,-0.71038,0.00028,11.88576]
[1778857860358,35.72,79300.57,254.4,-0.70998,0.00028,11.89388]
[1778857861555,35.7,79276.58,254.4,-0.71664,0.00027,11.75997]
[1778857861848,35.7,79285.41,254.4,-0.71422,0.00027,11.80905]
[1778857864316,35.7,79288.79,254.4,-0.71332,0.00027,11.82735]
[1778857864807,35.7,79288.79,254.4,-0.71332,0.00027,11.82735]
[1778857865602,35.7,79281.74,254.4,-0.71526,0.00027,11.78813]
[1778857865878,35.7,79274.14,254.4,-0.71733,0.00027,11.74576]
[1778857866885,35.7,79276.27,254.4,-0.71676,0.00027,11.75753]
[1778857867670,35.7,79276.27,254.4,-0.71676,0.00027,11.75753]
[1778857867892,35.69,79281.13,254.4,-0.71544,0.00027,11.78446]
[1778857868899,35.69,79277.72,254.4,-0.71638,0.00027,11.7653]
[1778857870541,35.69,79277.72,254.4,-0.71638,0.00027,11.7653]
[1778857869906,35.68,79272.91,254.4,-0.71777,0.00027,11.73685]
[1778857870756,35.68,79272.91,254.4,-0.71777,0.00027,11.73685]
[1778857870914,35.68,79267.29,254.4,-0.71931,0.00027,11.70514]
[1778857871920,35.68,79251.88,254.4,-0.7235,0.00027,11.61748]
[1778857873622,35.68,79251.88,254.4,-0.7235,0.00027,11.61748]
[1778857873505,35.67,79257.22,254.4,-0.72207,0.00027,11.64752]
[1778857873934,35.67,79266.4,254.4,-0.71958,0.00027,11.6995]
[1778857875250,35.67,79269.89,254.4,-0.71864,0.00027,11.71899]
[1778857876053,35.67,79269.89,254.4,-0.71864,0.00027,11.71899]
[1778857877583,35.67,79270.88,254.4,-0.71838,0.00027,11.72437]
[1778857877587,35.67,79274.1,254.4,-0.71751,0.00027,11.7422]
[1778857878077,35.67,79274.1,254.4,-0.71751,0.00027,11.7422]
[1778857878372,35.67,79268.63,254.4,-0.71901,0.00027,11.71138]
[1778857878970,35.67,79265.95,254.4,-0.71974,0.00027,11.69628]
[1778857879976,35.67,79262.26,254.4,-0.72074,0.00027,11.67534]
[1778857880983,35.67,79260.21,254.4,-0.7213,0.00027,11.66366]
[1778857882412,35.66,79256.9,254.4,-0.72221,0.00027,11.64469]
[1778857882997,35.66,79254.33,254.4,-0.7229,0.00027,11.63006]
[1778857885013,35.66,79250.68,254.4,-0.72391,0.00027,11.60885]
[1778857886020,35.66,79246.17,254.4,-0.72513,0.00027,11.58285]
[1778857889522,35.66,79247.14,254.4,-0.72488,0.00027,11.58815]
[1778857889536,35.66,79246.46,254.4,-0.72508,0.00027,11.58397]
[1778857890194,35.66,79246.46,254.4,-0.72508,0.00027,11.58397]
[1778857890246,35.66,79246.46,254.4,-0.72508,0.00027,11.58397]
[1778857890295,35.66,79237.6,254.4,-0.72746,0.00027,11.53291]
[1778857891056,35.65,79239.42,254.4,-0.72708,0.00027,11.53548]
[1778857891743,35.65,79239.42,254.4,-0.72708,0.00027,11.53548]
[1778857892063,35.65,79244.43,254.4,-0.72573,0.00027,11.56427]
[1778857896091,35.65,79248.87,254.4,-0.72456,0.00027,11.58927]
[1778857898105,35.65,79250.46,254.4,-0.72415,0.00027,11.59809]
[1778857899112,35.65,79252.43,254.4,-0.72362,0.00027,11.60921]
[1778857900119,35.64,79254.96,254.4,-0.72294,0.00027,11.62349]
[1778857900737,35.64,79254.96,254.4,-0.72294,0.00027,11.62349]
[1778857901039,35.64,79254.96,254.4,-0.72294,0.00027,11.62349]
[1778857901435,35.64,79254.96,254.4,-0.72294,0.00027,11.62349]
[1778857901471,35.64,79261.41,254.4,-0.72121,0.00027,11.65989]
[1778857902133,35.64,79263.4,254.4,-0.72067,0.00027,11.67117]
[1778857902757,35.64,79263.4,254.4,-0.72067,0.00027,11.67117]
[1778857903140,35.64,79263.66,254.4,-0.7206,0.00027,11.67258]
[1778857904210,35.64,79263.66,254.4,-0.7206,0.00027,11.67258]
[1778857904234,35.64,79265.4,254.4,-0.72013,0.00027,11.68237]
[1778857904786,35.64,79265.4,254.4,-0.72013,0.00027,11.68237]
[1778857904996,35.64,79265.4,254.4,-0.72013,0.00027,11.68237]
[1778857905303,35.64,79269.86,254.4,-0.71892,0.00027,11.70748]
[1778857906076,35.64,79269.86,254.4,-0.71892,0.00027,11.70748]
[1778857906094,35.64,79269.86,254.4,-0.71892,0.00027,11.70748]
[1778857906366,35.64,79269.86,254.4,-0.71892,0.00027,11.70748]
[1778857906458,35.64,79261.71,254.4,-0.72115,0.00027,11.66116]
[1778857907541,35.64,79259.27,254.4,-0.72182,0.00027,11.64717]
[1778857909182,35.64,79256.49,254.4,-0.72258,0.00027,11.63123]
[1778857910535,35.63,79253.93,254.4,-0.72329,0.00027,11.61633]
[1778857911522,35.63,79250.12,254.4,-0.72432,0.00027,11.59437]
[1778857917238,35.63,79249.62,254.4,-0.72449,0.00027,11.59078]
[1778857922128,35.62,79250.17,254.4,-0.72438,0.00027,11.59323]
[1778857922273,35.62,79242.6,254.4,-0.72642,0.00027,11.54968]
[1778857922973,35.62,79242.6,254.4,-0.72642,0.00027,11.54968]
[1778857923280,35.62,79245.94,254.4,-0.72553,0.00027,11.56878]
[1778857925295,35.62,79241.41,254.4,-0.72676,0.00027,11.54244]
[1778857926301,35.62,79238.98,254.4,-0.72742,0.00027,11.52825]
[1778857927308,35.61,79236.52,254.4,-0.72808,0.00027,11.5139]
[1778857928315,35.61,79234.92,254.4,-0.72852,0.00027,11.50452]
[1778857930329,35.61,79243.07,254.4,-0.72633,0.00027,11.55157]
[1778857934357,35.61,79239.48,254.4,-0.72732,0.00027,11.53042]
[1778857938385,35.61,79236.01,254.4,-0.72827,0.00027,11.50983]
[1778857939392,35.61,79228.67,254.4,-0.73024,0.00027,11.46702]
[1778857940344,35.61,79228.67,254.4,-0.73024,0.00027,11.46702]
[1778857940399,35.61,79225.54,254.4,-0.73108,0.00027,11.44869]
[1778857942413,35.6,79227.29,254.4,-0.73062,0.00027,11.45889]
[1778857946321,35.6,79227.12,254.4,-0.73067,0.00027,11.45781]
[1778857948455,35.6,79233.05,254.4,-0.72908,0.00027,11.49228]
[1778857949462,35.6,79236.86,254.4,-0.72807,0.00027,11.51436]
[1778857950548,35.6,79236.86,254.4,-0.72807,0.00027,11.51436]
[1778857950640,35.6,79238.73,254.4,-0.72757,0.00027,11.52511]
[1778857951476,35.6,79241.51,254.4,-0.72693,0.00027,11.53323]
[1778857953490,35.6,79242.98,254.4,-0.72654,0.00027,11.5415]
[1778857954497,35.6,79234.6,254.4,-0.7288,0.00027,11.49281]
[1778857955504,35.6,79232.92,254.4,-0.72925,0.00027,11.48296]
[1778857956423,35.6,79232.92,254.4,-0.72925,0.00027,11.48296]
[1778857956511,35.6,79229.33,254.4,-0.73022,0.00027,11.46196]
[1778857957518,35.6,79227.84,254.4,-0.73063,0.00027,11.45304]
[1778857958359,35.6,79227.84,254.4,-0.73063,0.00027,11.45304]
[1778857958525,35.59,79220.59,254.4,-0.73257,0.00027,11.41031]
[1778857959533,35.59,79216.67,254.4,-0.73363,0.00027,11.38705]
[1778857960066,35.59,79216.67,254.4,-0.73363,0.00027,11.38705]
[1778857960231,35.59,79216.67,254.4,-0.73363,0.00027,11.38705]
[1778857960540,35.59,79205.27,254.4,-0.73666,0.00026,11.31926]
[1778857961274,35.59,79205.27,254.4,-0.73666,0.00026,11.31926]
[1778857961547,35.59,79202.56,254.4,-0.73738,0.00026,11.30303]
[1778857963323,35.59,79202.25,254.4,-0.73747,0.00026,11.30111]
[1778857963561,35.59,79204.93,254.4,-0.73676,0.00026,11.31701]
[1778857965575,35.59,79209.86,254.4,-0.73546,0.00027,11.34614]
[1778857966582,35.59,79217.8,254.4,-0.73336,0.00027,11.39299]
[1778857967589,35.59,79220.82,254.4,-0.73256,0.00027,11.41062]
[1778857968355,35.59,79220.82,254.4,-0.73256,0.00027,11.41062]
[1778857968380,35.59,79220.82,254.4,-0.73256,0.00027,11.41062]
[1778857968669,35.59,79220.82,254.4,-0.73256,0.00027,11.41062]
[1778857968596,35.58,79223.7,254.4,-0.7318,0.00027,11.42737]
[1778857968818,35.58,79223.7,254.4,-0.7318,0.00027,11.42737]
[1778857969348,35.58,79223.7,254.4,-0.7318,0.00027,11.42737]
[1778857969603,35.58,79225.15,254.4,-0.73142,0.00027,11.43577]
[1778857970610,35.58,79232.12,254.4,-0.72956,0.00027,11.47642]
[1778857971617,35.58,79235.4,254.4,-0.72868,0.00027,11.49537]
[1778857973635,35.58,79238.26,254.4,-0.72793,0.00027,11.51165]
[1778857974639,35.58,79248.31,254.4,-0.72523,0.00027,11.56965]
[1778857975646,35.58,79250.97,254.4,-0.72451,0.00027,11.58479]
[1778857977660,35.57,79256.31,254.4,-0.72308,0.00027,11.61507]
[1778857978667,35.57,79258.51,254.4,-0.7225,0.00027,11.62745]
[1778857980282,35.57,79259.74,254.4,-0.72217,0.00027,11.63427]
[1778857980318,35.57,79259.74,254.4,-0.72217,0.00027,11.63427]
[1778857980681,35.57,79261.42,254.4,-0.72172,0.00027,11.64364]
[1778857981556,35.57,79261.42,254.4,-0.72172,0.00027,11.64364]
[1778857984820,35.56,79263.03,254.4,-0.72131,0.00027,11.65238]
[1778857988742,35.56,79260.2,254.4,-0.7221,0.00027,11.63589]
[1778857991634,35.56,79259.6,254.4,-0.72227,0.00027,11.63232]
[1778857991728,35.56,79259.74,254.4,-0.72223,0.00027,11.63305]
[1778857991772,35.56,79251.39,254.4,-0.7245,0.00027,11.58524]
[1778857993226,35.56,79251.39,254.4,-0.7245,0.00027,11.58524]
[1778857993323,35.56,79241.16,254.4,-0.72727,0.00027,11.52604]
[1778857993822,35.56,79241.16,254.4,-0.72727,0.00027,11.52604]
[1778857993914,35.54,79236.16,254.4,-0.7287,0.00027,11.49515]
[1778857996399,35.54,79239.8,254.4,-0.72773,0.00027,11.51617]
[1778858000843,35.54,79245.41,254.4,-0.72624,0.00027,11.54822]
[1778858001850,35.54,79247.59,254.4,-0.72565,0.00027,11.56069]
[1778858002857,35.54,79250.25,254.4,-0.72494,0.00027,11.57589]
[1778858003864,35.54,79253.74,254.4,-0.724,0.00027,11.59581]
[1778858004871,35.53,79255.45,254.4,-0.72355,0.00027,11.60546]
[1778858006757,35.53,79262.38,254.4,-0.72168,0.00027,11.64469]
[1778858011920,35.52,79246.4,254.4,-0.72617,0.00027,11.54405]
[1778858012927,35.52,79243.68,254.4,-0.72691,0.00027,11.52818]
[1778858014771,35.52,79243.68,254.4,-0.72691,0.00027,11.52818]
[1778858014785,35.52,79235.68,254.4,-0.72908,0.00027,11.48142]
[1778858014941,35.52,79231.05,254.4,-0.73032,0.00027,11.45436]
[1778858015948,35.52,79229.1,254.4,-0.73085,0.00027,11.44281]
[1778858017898,35.52,79229.34,254.4,-0.7308,0.00027,11.44399]
[1778858018409,35.52,79220.36,254.4,-0.7332,0.00027,11.39115]
[1778858019754,35.51,79203.47,254.4,-0.7377,0.00026,11.29057]
[1778858019976,35.51,79206.24,254.4,-0.73697,0.00027,11.30712]
[1778858021992,35.51,79203.57,254.4,-0.73768,0.00026,11.29102]
[1778858022997,35.51,79207.63,254.4,-0.73661,0.00027,11.3152]
[1778858025444,35.51,79206.7,254.4,-0.73686,0.00027,11.30956]
[1778858025498,35.51,79206.7,254.4,-0.73686,0.00027,11.30956]
[1778858026029,35.51,79220.7,254.4,-0.73314,0.00027,11.39249]
[1778858027037,35.51,79222.59,254.4,-0.73264,0.00027,11.40348]
[1778858028351,35.51,79224.39,254.4,-0.73217,0.00027,11.4139]
[1778858030058,35.5,79225.77,254.4,-0.73182,0.00027,11.42164]
[1778858031426,35.5,79225.77,254.4,-0.73182,0.00027,11.42164]
[1778858031499,35.5,79222.66,254.4,-0.73267,0.00027,11.40295]
[1778858034596,35.5,79223.72,254.4,-0.73239,0.00027,11.40902]
[1778858034660,35.5,79225.44,254.4,-0.73195,0.00027,11.41877]
[1778858036100,35.5,79227.98,254.4,-0.73128,0.00027,11.4335]
[1778858038114,35.49,79235.86,254.4,-0.72918,0.00027,11.47924]
[1778858039516,35.49,79241.05,254.4,-0.72779,0.00027,11.50931]
[1778858040661,35.49,79243.05,254.4,-0.72726,0.00027,11.52081]
[1778858042142,35.49,79244.66,254.4,-0.72683,0.00027,11.53005]
[1778858045163,35.49,79246.28,254.4,-0.72641,0.00027,11.53908]
[1778858046170,35.49,79242.91,254.4,-0.72732,0.00027,11.51941]
[1778858047177,35.48,79244.65,254.4,-0.72686,0.00027,11.5294]
[1778858048184,35.48,79243.14,254.4,-0.72727,0.00027,11.52053]
[1778858052212,35.48,79237.4,254.4,-0.72884,0.00027,11.48672]
[1778858053551,35.48,79237.4,254.4,-0.72884,0.00027,11.48672]
[1778858053561,35.48,79229.91,254.4,-0.73086,0.00027,11.44261]
[1778858054230,35.48,79215.61,254.4,-0.73469,0.00027,11.35819]
[1778858055408,35.48,79209.74,254.4,-0.73626,0.00027,11.32315]
[1778858056477,35.48,79209.74,254.4,-0.73626,0.00027,11.32315]
[1778858056543,35.47,79207.35,254.4,-0.7369,0.00027,11.30862]
[1778858056975,35.47,79207.35,254.4,-0.7369,0.00027,11.30862]
[1778858057072,35.47,79207.35,254.4,-0.7369,0.00027,11.30862]
[1778858057274,35.47,79207.35,254.4,-0.7369,0.00027,11.30862]
[1778858057275,35.47,79207.47,254.4,-0.73687,0.00027,11.30934]
[1778858060273,35.47,79203.98,254.4,-0.73781,0.00027,11.28824]
[1778858061506,35.47,79203.98,254.4,-0.73781,0.00027,11.28824]
[1778858061592,35.47,79199.88,254.4,-0.7389,0.00026,11.26346]
[1778858062632,35.47,79199.88,254.4,-0.7389,0.00026,11.26346]
[1778858063294,35.47,79205.8,254.4,-0.73734,0.00027,11.29891]
[1778858064314,35.47,79205.8,254.4,-0.73734,0.00027,11.29891]
[1778858064327,35.47,79208.31,254.4,-0.73667,0.00027,11.31384]
[1778858065308,35.47,79212.72,254.4,-0.7355,0.00027,11.34004]
[1778858067061,35.47,79211.91,254.4,-0.73573,0.00027,11.3351]
[1778858067322,35.47,79208.63,254.4,-0.7366,0.00027,11.31544]
[1778858068329,35.47,79207.36,254.4,-0.73694,0.00027,11.30775]
[1778858070343,35.47,79210.35,254.4,-0.73616,0.00027,11.32543]
[1778858071350,35.47,79207.64,254.4,-0.73699,0.00027,11.30124]
[1778858072745,35.47,79207.64,254.4,-0.73699,0.00027,11.30124]
[1778858072847,35.46,79209.0,254.4,-0.73663,0.00027,11.30919]
[1778858073914,35.46,79208.78,254.4,-0.73669,0.00027,11.30787]
[1778858074371,35.46,79207.25,254.4,-0.7371,0.00027,11.29865]
[1778858076385,35.46,79208.92,254.4,-0.73667,0.00027,11.30847]
[1778858078399,35.46,79207.37,254.4,-0.73708,0.00027,11.29904]
[1778858081420,35.46,79214.3,254.4,-0.73525,0.00027,11.34014]
[1778858083588,35.46,79213.88,254.4,-0.73537,0.00027,11.33756]
[1778858083606,35.46,79210.83,254.4,-0.73619,0.00027,11.31917]
[1778858085448,35.46,79209.47,254.4,-0.73656,0.00027,11.31096]
[1778858089478,35.45,79211.98,254.4,-0.7359,0.00027,11.3256]
[1778858094513,35.45,79211.98,254.4,-0.73593,0.00027,11.32503]
[1778858098541,35.45,79209.52,254.4,-0.7366,0.00027,11.31]
[1778858100555,35.45,79207.26,254.4,-0.73721,0.00027,11.29635]
[1778858102569,35.45,79205.83,254.4,-0.73759,0.00027,11.28769]
[1778858105590,35.44,79204.41,254.4,-0.73797,0.00027,11.27904]
[1778858110626,35.44,79200.76,254.4,-0.73895,0.00026,11.25695]
[1778858111736,35.44,79200.76,254.4,-0.73895,0.00026,11.25695]
[1778858111826,35.44,79198.45,254.4,-0.73956,0.00026,11.24303]
[1778858111938,35.44,79198.45,254.4,-0.73956,0.00026,11.24303]
[1778858112594,35.44,79198.45,254.4,-0.73956,0.00026,11.24303]
[1778858112636,35.44,79198.45,254.4,-0.73956,0.00026,11.24303]
[1778858112640,35.44,79186.61,254.4,-0.74269,0.00026,11.17123]
[1778858113647,35.44,79185.66,254.4,-0.74295,0.00026,11.16534]
[1778858114194,35.44,79185.66,254.4,-0.74295,0.00026,11.16534]
[1778858114654,35.44,79184.66,254.4,-0.74321,0.00026,11.15915]
[1778858116668,35.44,79188.53,254.4,-0.74221,0.00026,11.18245]
[1778858117679,35.44,79195.58,254.4,-0.74035,0.00026,11.22499]
[1778858118286,35.44,79195.58,254.4,-0.74035,0.00026,11.22499]
[1778858118695,35.44,79195.58,254.4,-0.74035,0.00026,11.22499]
[1778858118717,35.44,79193.99,254.4,-0.74078,0.00026,11.21532]
[1778858121707,35.44,79190.73,254.4,-0.74164,0.00026,11.19543]
[1778858122282,35.44,79190.73,254.4,-0.74164,0.00026,11.19543]
[1778858122714,35.43,79188.36,254.4,-0.74227,0.00026,11.18094]
[1778858123303,35.43,79188.36,254.4,-0.74227,0.00026,11.18094]
[1778858124739,35.43,79189.01,254.4,-0.74211,0.00026,11.18478]
[1778858124768,35.43,79186.54,254.4,-0.74276,0.00026,11.16967]
[1778858125194,35.43,79186.54,254.4,-0.74276,0.00026,11.16967]
[1778858125735,35.43,79188.0,254.4,-0.74238,0.00026,11.17845]
[1778858126743,35.43,79184.42,254.4,-0.74333,0.00026,11.15658]
[1778858128756,35.43,79176.17,254.4,-0.7455,0.00026,11.10608]
[1778858129763,35.43,79174.08,254.4,-0.74604,0.00026,11.09325]
[1778858130770,35.43,79182.02,254.4,-0.74397,0.00026,11.14175]
[1778858131777,35.43,79183.85,254.4,-0.7436,0.00026,11.14486]
[1778858133791,35.43,79185.57,254.4,-0.74315,0.00026,11.15517]
[1778858135805,35.43,79187.66,254.4,-0.74261,0.00026,11.16769]
[1778858139771,35.42,79186.8,254.4,-0.74285,0.00026,11.16212]
[1778858139928,35.42,79193.61,254.4,-0.74106,0.00026,11.20341]
[1778858140321,35.42,79193.61,254.4,-0.74106,0.00026,11.20341]
[1778858140840,35.42,79198.98,254.4,-0.73964,0.00026,11.23577]
[1778858140994,35.42,79198.98,254.4,-0.73964,0.00026,11.23577]
[1778858141847,35.42,79204.45,254.4,-0.73819,0.00027,11.26859]
[1778858142854,35.42,79201.86,254.4,-0.73889,0.00027,11.25281]
[1778858143861,35.42,79200.27,254.4,-0.73932,0.00026,11.24304]
[1778858144868,35.42,79198.62,254.4,-0.73977,0.00026,11.23291]
[1778858149904,35.41,79198.89,254.4,-0.73974,0.00026,11.23362]
[1778858151918,35.41,79195.01,254.4,-0.74078,0.00026,11.20982]
[1778858152372,35.41,79195.01,254.4,-0.74078,0.00026,11.20982]
[1778858152795,35.41,79195.01,254.4,-0.74078,0.00026,11.20982]
[1778858152925,35.41,79194.08,254.4,-0.74103,0.00026,11.20404]
[1778858155946,35.41,79201.06,254.4,-0.7392,0.00027,11.24575]
[1778858156416,35.41,79201.06,254.4,-0.7392,0.00027,11.24575]
[1778858156694,35.41,79201.06,254.4,-0.7392,0.00027,11.24575]
[1778858156795,35.41,79201.06,254.4,-0.7392,0.00027,11.24576]
[1778858156955,35.41,79204.0,254.4,-0.73842,0.00027,11.26345]
[1778858161988,35.4,79204.5,254.4,-0.73829,0.00027,11.26636]
[1778858167920,35.4,79204.76,254.4,-0.73823,0.00027,11.2678]
[1778858168224,35.4,79207.75,254.4,-0.73744,0.00027,11.28568]
[1778858169037,35.4,79211.78,254.4,-0.73637,0.00027,11.30975]
[1778858170093,35.4,79205.92,254.4,-0.73793,0.00027,11.27458]
[1778858173065,35.4,79210.75,254.4,-0.73665,0.00027,11.30342]
[1778858174072,35.4,79214.6,254.4,-0.73563,0.00027,11.32635]
[1778858175564,35.4,79214.6,254.4,-0.73563,0.00027,11.32635]
[1778858175895,35.4,79214.6,254.4,-0.73563,0.00027,11.32635]
[1778858175955,35.4,79215.96,254.4,-0.73527,0.00027,11.33426]
[1778858176094,35.4,79215.96,254.4,-0.73527,0.00027,11.33426]
[1778858176405,35.4,79225.54,254.4,-0.73271,0.00027,11.39114]
[1778858177093,35.4,79235.45,254.4,-0.73004,0.00027,11.44957]
[1778858179107,35.4,79236.02,254.4,-0.7299,0.00027,11.45268]
[1778858180956,35.4,79239.64,254.4,-0.72893,0.00027,11.47362]
[1778858183923,35.39,79239.97,254.4,-0.72885,0.00027,11.47541]
[1778858184121,35.39,79239.59,254.4,-0.72896,0.00027,11.47304]
[1778858184401,35.39,79239.59,254.4,-0.72896,0.00027,11.47304]
[1778858184501,35.39,79243.03,254.4,-0.72804,0.00027,11.493]
[1778858185149,35.39,79246.12,254.4,-0.72721,0.00027,11.51085]
[1778858190184,35.38,79246.37,254.4,-0.72718,0.00027,11.51146]
[1778858192773,35.38,79247.16,254.4,-0.72707,0.00027,11.50801]
[1778858192859,35.38,79249.04,254.4,-0.72658,0.00027,11.51861]
[1778858195275,35.38,79250.16,254.4,-0.72628,0.00027,11.52494]
[1778858195404,35.38,79250.16,254.4,-0.72628,0.00027,11.52494]
[1778858195507,35.38,79250.16,254.4,-0.72628,0.00027,11.52494]
[1778858195605,35.38,79250.92,254.4,-0.72609,0.00027,11.52918]
[1778858196226,35.38,79256.6,254.4,-0.72455,0.00027,11.5619]
[1778858197233,35.37,79259.63,254.4,-0.72373,0.00027,11.57918]
[1778858199248,35.37,79261.39,254.4,-0.72327,0.00027,11.58887]
[1778858200767,35.37,79261.39,254.4,-0.72327,0.00027,11.58887]
[1778858202269,35.36,79257.84,254.4,-0.72427,0.00027,11.56779]
[1778858203276,35.36,79254.4,254.4,-0.72522,0.00027,11.54777]
[1778858204876,35.36,79254.4,254.4,-0.72522,0.00027,11.54777]
[1778858204977,35.36,79252.42,254.4,-0.72577,0.00027,11.53607]
[1778858205520,35.36,79244.06,254.4,-0.72804,0.00027,11.48741]
[1778858206410,35.36,79234.55,254.4,-0.73062,0.00027,11.43143]
[1778858207307,35.36,79231.95,254.4,-0.73133,0.00027,11.41595]
[1778858208314,35.36,79233.77,254.4,-0.73084,0.00027,11.42652]
[1778858209578,35.36,79233.77,254.4,-0.73084,0.00027,11.42652]
[1778858209597,35.36,79232.28,254.4,-0.73125,0.00027,11.41757]
[1778858211484,35.35,79231.31,254.4,-0.73152,0.00027,11.41169]
[1778858211548,35.35,79231.31,254.4,-0.73152,0.00027,11.41169]
[1778858211662,35.35,79231.36,254.4,-0.73152,0.00027,11.41183]
[1778858212297,35.35,79231.36,254.4,-0.73152,0.00027,11.41183]
[1778858212361,35.35,79231.36,254.4,-0.73152,0.00027,11.41183]
[1778858212553,35.35,79231.36,254.4,-0.73152,0.00027,11.41183]
[1778858212904,35.35,79199.18,254.4,-0.74012,0.00027,11.21955]
[1778858213161,35.35,79199.18,254.4,-0.74012,0.00027,11.21955]
[1778858213897,35.35,79199.18,254.4,-0.74012,0.00027,11.21955]
[1778858213350,35.35,79189.56,254.4,-0.74267,0.00026,11.16102]
[1778858214794,35.35,79189.56,254.4,-0.74267,0.00026,11.16102]
[1778858214896,35.35,79189.62,254.4,-0.74266,0.00026,11.16123]
[1778858216487,35.35,79190.17,254.4,-0.74252,0.00026,11.16448]
[1778858216894,35.35,79190.17,254.4,-0.74252,0.00026,11.16448]
[1778858216995,35.35,79190.01,254.4,-0.74257,0.00026,11.16332]
[1778858217022,35.35,79190.01,254.4,-0.74257,0.00026,11.16332]
[1778858217124,35.35,79190.01,254.4,-0.74257,0.00026,11.16332]
[1778858217772,35.35,79190.01,254.4,-0.74257,0.00026,11.16332]
[1778858218369,35.35,79189.76,254.4,-0.74264,0.00026,11.1617]
[1778858220743,35.35,79189.73,254.4,-0.74265,0.00026,11.16141]
[1778858220786,35.35,79198.53,254.4,-0.74034,0.00027,11.21463]
[1778858221189,35.35,79198.53,254.4,-0.74034,0.00027,11.21463]
[1778858221969,35.35,79201.75,254.4,-0.73949,0.00027,11.23395]
[1778858222595,35.35,79201.75,254.4,-0.73949,0.00027,11.23395]
[1778858225898,35.34,79202.13,254.4,-0.7394,0.00027,11.23591]
[1778858225917,35.34,79198.83,254.4,-0.74029,0.00027,11.21563]
[1778858226568,35.34,79190.54,254.4,-0.74249,0.00026,11.16531]
[1778858227090,35.34,79190.54,254.4,-0.74249,0.00026,11.16531]
[1778858227107,35.34,79190.54,254.4,-0.74249,0.00026,11.16531]
[1778858227595,35.34,79190.54,254.4,-0.74249,0.00026,11.16531]
[1778858227820,35.34,79190.54,254.4,-0.74249,0.00026,11.16531]
[1778858227883,35.34,79188.98,254.4,-0.74291,0.00026,11.15556]
[1778858228483,35.34,79196.8,254.4,-0.74084,0.00026,11.20309]
[1778858229660,35.34,79196.8,254.4,-0.74084,0.00026,11.20309]
[1778858229731,35.34,79196.8,254.4,-0.74084,0.00026,11.20309]
[1778858229737,35.34,79198.22,254.4,-0.74048,0.00027,11.21147]
[1778858230855,35.34,79198.22,254.4,-0.74048,0.00027,11.21147]
[1778858230907,35.34,79198.22,254.4,-0.74048,0.00027,11.21147]
[1778858230908,35.34,79198.36,254.4,-0.74044,0.00027,11.21218]
[1778858231879,35.34,79198.36,254.4,-0.74044,0.00027,11.21218]
[1778858231910,35.33,79196.76,254.4,-0.74087,0.00026,11.20235]
[1778858232594,35.33,79196.76,254.4,-0.74087,0.00026,11.20235]
[1778858233009,35.33,79195.21,254.4,-0.74129,0.00026,11.19282]
[1778858233518,35.33,79206.41,254.4,-0.73832,0.00027,11.26052]
[1778858234525,35.33,79202.34,254.4,-0.7394,0.00027,11.23595]
[1778858236024,35.33,79199.63,254.4,-0.74013,0.00027,11.21939]
[1778858236539,35.33,79196.84,254.4,-0.74087,0.00026,11.20249]
[1778858237839,35.33,79194.18,254.4,-0.74158,0.00026,11.18622]
[1778858238137,35.33,79194.18,254.4,-0.74158,0.00026,11.18622]
[1778858238595,35.33,79194.18,254.4,-0.74158,0.00026,11.18622]
[1778858238890,35.33,79196.79,254.4,-0.74089,0.00026,11.20196]
[1778858239835,35.33,79196.79,254.4,-0.74089,0.00026,11.20196]
[1778858239855,35.33,79197.75,254.4,-0.74064,0.00027,11.20766]
[1778858240294,35.33,79197.75,254.4,-0.74064,0.00027,11.20766]
[1778858240567,35.33,79202.66,254.4,-0.73934,0.00027,11.23735]
[1778858243588,35.33,79204.95,254.4,-0.73875,0.00027,11.25073]
[1778858245602,35.33,79207.18,254.4,-0.73817,0.00027,11.26398]
[1778858250638,35.32,79209.38,254.4,-0.7376,0.00027,11.27667]
[1778858252655,35.32,79210.65,254.4,-0.73738,0.00027,11.2761]
[1778858253662,35.32,79206.26,254.4,-0.73857,0.00027,11.24936]
[1778858254669,35.32,79204.86,254.4,-0.73895,0.00027,11.24072]
[1778858256791,35.31,79199.3,254.4,-0.74044,0.00027,11.20675]
[1778858257221,35.31,79199.3,254.4,-0.74044,0.00027,11.20675]
[1778858257795,35.31,79199.3,254.4,-0.74044,0.00027,11.20675]
[1778858257961,35.31,79199.3,254.4,-0.74044,0.00027,11.20675]
[1778858258015,35.31,79193.38,254.4,-0.74202,0.00026,11.17065]
[1778858258272,35.31,79193.38,254.4,-0.74202,0.00026,11.17065]
[1778858258714,35.31,79193.38,254.4,-0.74202,0.00026,11.17065]
[1778858258766,35.31,79187.03,254.4,-0.7437,0.00026,11.13182]
[1778858259704,35.31,79184.87,254.4,-0.74428,0.00026,11.11843]
[1778858261397,35.31,79184.82,254.4,-0.7443,0.00026,11.11796]
[1778858261766,35.31,79184.82,254.4,-0.7443,0.00026,11.11796]
[1778858261867,35.31,79194.73,254.4,-0.74168,0.00026,11.17836]
[1778858262725,35.31,79196.57,254.4,-0.7412,0.00027,11.18942]
[1778858265746,35.3,79200.5,254.4,-0.74018,0.00027,11.21289]
[1778858266271,35.3,79200.5,254.4,-0.74018,0.00027,11.21289]
[1778858266694,35.3,79200.5,254.4,-0.74018,0.00027,11.21289]
[1778858266753,35.3,79201.69,254.4,-0.73987,0.00027,11.21995]
[1778858270787,35.3,79203.79,254.4,-0.73933,0.00027,11.23206]
[1778858271794,35.3,79205.94,254.4,-0.73876,0.00027,11.24496]
[1778858273808,35.3,79210.46,254.4,-0.73757,0.00027,11.27199]
[1778858274815,35.3,79213.46,254.4,-0.73677,0.00027,11.28989]
[1778858275509,35.3,79213.46,254.4,-0.73677,0.00027,11.28989]
[1778858275822,35.3,79220.46,254.4,-0.7349,0.00027,11.33174]
[1778858276204,35.3,79220.46,254.4,-0.7349,0.00027,11.33174]
[1778858276319,35.3,79220.46,254.4,-0.7349,0.00027,11.33174]
[1778858276829,35.29,79227.65,254.4,-0.73297,0.00027,11.37445]
[1778858278843,35.29,79223.11,254.4,-0.7342,0.00027,11.34718]
[1778858280857,35.29,79229.4,254.4,-0.73252,0.00027,11.38434]
[1778858281864,35.29,79231.97,254.4,-0.73183,0.00027,11.39945]
[1778858286899,35.28,79233.15,254.4,-0.73155,0.00027,11.40569]
[1778858288914,35.28,79229.09,254.4,-0.73266,0.00027,11.38133]
[1778858292941,35.28,79232.88,254.4,-0.73166,0.00027,11.40325]
[1778858293948,35.28,79235.36,254.4,-0.731,0.00027,11.41775]
[1778858294955,35.27,79233.6,254.4,-0.73148,0.00027,11.40718]
[1778858295962,35.27,79230.38,254.4,-0.73236,0.00027,11.38795]
[1778858299990,35.27,79228.62,254.4,-0.73286,0.00027,11.37694]
[1778858303705,35.27,79229.7,254.4,-0.73259,0.00027,11.38294]
[1778858304018,35.26,79222.13,254.4,-0.73463,0.00027,11.33774]
[1778858305025,35.26,79217.73,254.4,-0.73582,0.00027,11.31124]
[1778858306032,35.26,79215.74,254.4,-0.73636,0.00027,11.29914]
[1778858309020,35.26,79215.44,254.4,-0.73646,0.00027,11.29702]
[1778858309053,35.26,79206.21,254.4,-0.73893,0.00027,11.24128]
[1778858310060,35.26,79199.65,254.4,-0.74069,0.00027,11.20136]
[1778858310344,35.26,79199.65,254.4,-0.74069,0.00027,11.20136]
[1778858311067,35.26,79200.71,254.4,-0.74052,0.00027,11.19967]
[1778858313084,35.25,79202.31,254.4,-0.74011,0.00027,11.2091]
[1778858318119,35.25,79196.44,254.4,-0.7417,0.00027,11.17271]
[1778858319588,35.25,79193.39,254.4,-0.74251,0.00026,11.154]
[1778858320387,35.25,79193.39,254.4,-0.74251,0.00026,11.154]
[1778858323055,35.24,79196.69,254.4,-0.74165,0.00027,11.17374]
[1778858323174,35.24,79196.69,254.4,-0.74165,0.00027,11.17374]
[1778858324264,35.24,79196.69,254.4,-0.74165,0.00027,11.17374]
[1778858324290,35.24,79194.66,254.4,-0.7422,0.00027,11.16126]
[1778858325168,35.24,79198.86,254.4,-0.74109,0.00027,11.18674]
[1778858330203,35.24,79198.66,254.4,-0.74116,0.00027,11.18497]
[1778858331210,35.24,79200.41,254.4,-0.7407,0.00027,11.1955]
[1778858333542,35.24,79200.01,254.4,-0.74082,0.00027,11.19295]
[1778858333794,35.24,79200.01,254.4,-0.74082,0.00027,11.19295]
[1778858333895,35.24,79203.6,254.4,-0.73987,0.00027,11.2145]
[1778858334231,35.24,79207.1,254.4,-0.73894,0.00027,11.23569]
[1778858335238,35.23,79209.74,254.4,-0.73824,0.00027,11.25149]
[1778858336245,35.23,79203.68,254.4,-0.73986,0.00027,11.21467]
[1778858337818,35.23,79201.8,254.4,-0.74038,0.00027,11.20301]
[1778858341280,35.23,79200.22,254.4,-0.74081,0.00027,11.19304]
[1778858344301,35.23,79197.26,254.4,-0.74161,0.00027,11.1747]
[1778858346489,35.23,79197.19,254.4,-0.74164,0.00027,11.17418]
[1778858347052,35.23,79197.19,254.4,-0.74164,0.00027,11.17418]
[1778858350345,35.22,79198.93,254.4,-0.74119,0.00027,11.18433]
[1778858352359,35.22,79197.54,254.4,-0.74157,0.00027,11.17567]
[1778858354374,35.22,79204.13,254.4,-0.73983,0.00027,11.21554]
[1778858355386,35.22,79204.13,254.4,-0.73983,0.00027,11.21554]
[1778858355736,35.22,79204.13,254.4,-0.73983,0.00027,11.21554]
[1778858355838,35.22,79214.66,254.4,-0.73702,0.00027,11.279]
[1778858356388,35.22,79218.45,254.4,-0.736,0.00027,11.30178]
[1778858357474,35.22,79218.45,254.4,-0.736,0.00027,11.30178]
[1778858357710,35.22,79221.45,254.4,-0.7352,0.00027,11.31972]
[1778858358204,35.22,79221.45,254.4,-0.7352,0.00027,11.31972]
[1778858358313,35.22,79221.45,254.4,-0.7352,0.00027,11.31972]
[1778858359112,35.22,79225.22,254.4,-0.73419,0.00027,11.34211]
[1778858359409,35.22,79223.47,254.4,-0.73466,0.00027,11.33166]
[1778858364444,35.21,79224.01,254.4,-0.73453,0.00027,11.3345]
[1778858367706,35.21,79223.13,254.4,-0.73478,0.00027,11.32907]
[1778858369138,35.21,79223.16,254.4,-0.73477,0.00027,11.32917]
[1778858368472,35.21,79219.56,254.4,-0.73575,0.00027,11.30753]
[1778858369911,35.21,79226.82,254.4,-0.7338,0.00027,11.35078]
[1778858370662,35.21,79229.69,254.4,-0.73303,0.00027,11.36788]
[1778858371493,35.21,79240.83,254.4,-0.73012,0.00027,11.42586]
[1778858372500,35.21,79248.16,254.4,-0.72813,0.00027,11.46887]
[1778858373716,35.21,79252.33,254.4,-0.727,0.00027,11.49317]
[1778858374963,35.21,79252.33,254.4,-0.727,0.00027,11.49317]
[1778858375039,35.21,79252.33,254.4,-0.727,0.00027,11.49317]
[1778858375138,35.21,79254.89,254.4,-0.7263,0.00027,11.508]
[1778858375523,35.21,79264.27,254.4,-0.72373,0.00027,11.5625]
[1778858377537,35.2,79265.84,254.4,-0.72331,0.00027,11.57131]
[1778858379551,35.2,79258.22,254.4,-0.72542,0.00027,11.52682]
[1778858381071,35.2,79258.22,254.4,-0.72542,0.00027,11.52682]
[1778858381103,35.2,79255.35,254.4,-0.72621,0.00027,11.5099]
[1778858381565,35.2,79249.51,254.4,-0.72781,0.00027,11.47574]
[1778858383579,35.2,79247.3,254.4,-0.72843,0.00027,11.46249]
[1778858384340,35.2,79247.3,254.4,-0.72843,0.00027,11.46249]
[1778858384586,35.2,79247.26,254.4,-0.72844,0.00027,11.46213]
[1778858386600,35.19,79245.47,254.4,-0.72894,0.00027,11.45137]
[1778858387786,35.19,79238.22,254.4,-0.73092,0.00027,11.40843]
[1778858392642,35.19,79239.71,254.4,-0.73055,0.00027,11.41656]
[1778858393649,35.19,79245.15,254.4,-0.72908,0.00027,11.44853]
[1778858394656,35.19,79242.0,254.4,-0.72994,0.00027,11.42982]
[1778858396670,35.18,79240.37,254.4,-0.7304,0.00027,11.41987]
[1778858398685,35.18,79244.13,254.4,-0.72939,0.00027,11.44179]
[1778858399712,35.18,79246.69,254.4,-0.7287,0.00027,11.45672]
[1778858400720,35.18,79250.48,254.4,-0.72767,0.00027,11.47883]
[1778858401741,35.18,79254.19,254.4,-0.72666,0.00027,11.5004]
[1778858402748,35.18,79260.55,254.4,-0.72493,0.00027,11.53732]
[1778858404762,35.17,79265.54,254.4,-0.72357,0.00028,11.56592]
[1778858409797,35.17,79266.43,254.4,-0.72336,0.00028,11.57045]
[1778858412037,35.17,79266.48,254.4,-0.72335,0.00028,11.57063]
[1778858412045,35.17,79268.89,254.4,-0.7227,0.00028,11.58431]
[1778858412410,35.17,79268.89,254.4,-0.7227,0.00028,11.58431]
[1778858412449,35.17,79268.89,254.4,-0.7227,0.00028,11.58431]
[1778858413093,35.16,79274.3,254.4,-0.72121,0.00028,11.61534]
[1778858413231,35.16,79274.3,254.4,-0.72121,0.00028,11.61534]
[1778858414108,35.16,79284.14,254.4,-0.71849,0.00028,11.67166]
[1778858415853,35.16,79283.7,254.4,-0.71864,0.00028,11.66858]
[1778858416860,35.16,79291.05,254.4,-0.7166,0.00028,11.71035]
[1778858419881,35.15,79285.63,254.4,-0.71815,0.00028,11.67864]
[1778858424916,35.14,79286.87,254.4,-0.71786,0.00028,11.68461]
[1778858425923,35.14,79284.46,254.4,-0.71854,0.00028,11.67066]
[1778858429951,35.13,79281.03,254.4,-0.71954,0.00028,11.65024]
[1778858430958,35.13,79282.66,254.4,-0.71909,0.00028,11.65937]
[1778858431965,35.13,79284.06,254.4,-0.71881,0.00028,11.65932]
[1778858433990,35.12,79281.61,254.4,-0.71952,0.00028,11.6449]
[1778858434997,35.12,79284.99,254.4,-0.71859,0.00028,11.66403]
[1778858436007,35.12,79286.56,254.4,-0.71816,0.00028,11.67277]
[1778858438018,35.12,79284.96,254.4,-0.71863,0.00028,11.66321]
[1778858440032,35.11,79281.96,254.4,-0.71948,0.00028,11.64565]
[1778858441040,35.09,79279.11,254.4,-0.72041,0.00028,11.62659]
[1778858442396,35.07,79280.02,254.4,-0.72028,0.00028,11.6293]
[1778858445068,35.04,79285.78,254.4,-0.71882,0.00028,11.65948]
[1778858446076,35.04,79288.07,254.4,-0.71819,0.00028,11.67238]
[1778858446992,35.04,79288.07,254.4,-0.71819,0.00028,11.67238]
[1778858447084,35.02,79292.08,254.4,-0.71721,0.00028,11.6924]
[1778858447713,35.02,79292.08,254.4,-0.71721,0.00028,11.6924]
[1778858448034,35.02,79292.08,254.4,-0.71721,0.00028,11.6924]
[1778858451112,34.91,79298.22,254.4,-0.71608,0.00028,11.71584]
[1778858454135,34.91,79299.98,254.4,-0.71562,0.00028,11.72516]
[1778858455142,34.88,79295.12,254.4,-0.71714,0.00028,11.69436]
[1778858460177,34.76,79299.9,254.4,-0.71647,0.00028,11.70828]
[1778858461184,34.74,79303.54,254.4,-0.71559,0.00028,11.72626]
[1778858462191,34.71,79300.18,254.4,-0.71669,0.00028,11.70405]
[1778858466219,34.61,79298.09,254.4,-0.71786,0.00028,11.6804]
[1778858468237,34.56,79285.69,254.4,-0.72164,0.00028,11.60254]
[1778858469244,34.56,79281.39,254.4,-0.72286,0.00028,11.57714]
[1778858472265,34.52,79283.67,254.4,-0.72245,0.00028,11.58574]
[1778858475286,34.46,79290.15,254.4,-0.721,0.00028,11.61613]
[1778858479314,34.35,79291.7,254.4,-0.7212,0.00028,11.61239]
[1778858482335,34.27,79293.23,254.4,-0.72122,0.00028,11.6122]
[1778858485356,34.2,79291.09,254.4,-0.72226,0.00028,11.59069]
[1778858490391,34.19,79290.33,254.4,-0.72254,0.00028,11.58486]
[1778858491398,34.18,79293.67,254.4,-0.72171,0.00028,11.59652]
[1778858496485,34.17,79294.75,254.4,-0.72146,0.00028,11.60181]
[1778858496570,34.17,79296.36,254.4,-0.72101,0.00028,11.61106]
[1778858497810,34.17,79298.37,254.4,-0.72045,0.00028,11.62264]
[1778858503484,34.07,79299.66,254.4,-0.72068,0.00029,11.61818]
[1778858505498,34.02,79301.17,254.4,-0.72053,0.00029,11.62142]
[1778858509288,33.99,79300.7,254.4,-0.72082,0.00029,11.61552]
[1778858509397,33.99,79300.3,254.4,-0.72095,0.00029,11.61286]
[1778858510115,33.99,79300.3,254.4,-0.72095,0.00029,11.61286]
[1778858510160,33.99,79311.14,254.4,-0.71786,0.00029,11.67653]
[1778858510421,33.99,79311.14,254.4,-0.71786,0.00029,11.67653]
[1778858510538,33.99,79311.14,254.4,-0.71786,0.00029,11.67653]
[1778858511261,33.99,79328.29,254.4,-0.71291,0.00029,11.77645]
[1778858511995,33.99,79328.29,254.4,-0.71291,0.00029,11.77645]
[1778858512097,33.99,79334.78,254.4,-0.71103,0.00029,11.81367]
[1778858513393,33.99,79333.86,254.4,-0.7113,0.00029,11.80839]
[1778858514498,33.99,79333.65,254.4,-0.71137,0.00029,11.80698]
[1778858514532,33.99,79333.65,254.4,-0.71137,0.00029,11.80698]
[1778858514566,33.97,79333.52,254.4,-0.71151,0.00029,11.80423]
[1778858518595,33.9,79331.39,254.4,-0.71254,0.00029,11.78413]
[1778858520609,33.87,79329.7,254.4,-0.7132,0.00029,11.77094]
[1778858521616,33.85,79335.78,254.4,-0.71151,0.00029,11.80458]
[1778858522623,33.84,79333.28,254.4,-0.71234,0.00029,11.78826]
[1778858523630,33.82,79336.13,254.4,-0.71159,0.00029,11.80307]
[1778858527660,33.77,79340.38,254.4,-0.71064,0.00029,11.82202]
[1778858528667,33.76,79345.04,254.4,-0.70934,0.00029,11.84772]
[1778858529674,33.75,79341.91,254.4,-0.71033,0.00029,11.82834]
[1778858533702,33.73,79343.64,254.4,-0.7099,0.00029,11.8368]
[1778858534709,33.73,79345.84,254.4,-0.70926,0.00029,11.84934]
[1778858536723,33.72,79343.4,254.4,-0.71005,0.00029,11.83387]
[1778858541758,33.72,79341.24,254.4,-0.71071,0.00029,11.82082]
[1778858542765,33.71,79337.44,254.4,-0.71183,0.00029,11.7987]
[1778858543772,33.71,79335.09,254.4,-0.71252,0.00029,11.78496]
[1778858545331,33.71,79335.09,254.4,-0.71252,0.00029,11.78496]
[1778858544779,33.71,79324.02,254.4,-0.71579,0.00029,11.7195]
[1778858545865,33.71,79324.02,254.4,-0.71579,0.00029,11.7195]
[1778858545917,33.71,79317.56,254.4,-0.71768,0.00029,11.68111]
[1778858546793,33.71,79313.41,254.4,-0.71888,0.00029,11.65643]
[1778858548807,33.7,79310.97,254.4,-0.71959,0.00029,11.64185]
[1778858553842,33.7,79308.8,254.4,-0.72032,0.00029,11.62097]
[1778858554849,33.7,79312.73,254.4,-0.71919,0.00029,11.64441]
[1778858557871,33.7,79314.4,254.4,-0.7187,0.00029,11.6543]
[1778858558878,33.7,79310.2,254.4,-0.71992,0.00029,11.62926]
[1778858561206,33.7,79310.32,254.4,-0.71989,0.00029,11.62994]
[1778858561259,33.7,79308.12,254.4,-0.72053,0.00029,11.61675]
[1778858561593,33.7,79308.12,254.4,-0.72053,0.00029,11.61675]
[1778858561883,33.7,79308.12,254.4,-0.72053,0.00029,11.61675]
[1778858561899,33.7,79296.03,254.4,-0.72401,0.00029,11.54407]
[1778858562906,33.7,79291.45,254.4,-0.72532,0.00029,11.5163]
[1778858563913,33.7,79291.16,254.4,-0.72541,0.00029,11.51453]
[1778858565571,33.7,79291.33,254.4,-0.72536,0.00029,11.51559]
[1778858567941,33.7,79286.0,254.4,-0.72688,0.00029,11.48323]
[1778858569955,33.7,79284.34,254.4,-0.72736,0.00029,11.473]
[1778858574992,33.7,79284.08,254.4,-0.72746,0.00029,11.47093]
[1778858577008,33.7,79283.4,254.4,-0.72766,0.00029,11.46667]
[1778858577111,33.7,79275.94,254.4,-0.72979,0.00028,11.4207]
[1778858578013,33.7,79271.08,254.4,-0.73117,0.00028,11.39073]
[1778858579268,33.7,79272.6,254.4,-0.73075,0.00028,11.39997]
[1778858584899,33.69,79271.92,254.4,-0.73096,0.00028,11.39529]
[1778858586290,33.69,79278.88,254.4,-0.72899,0.00028,11.43803]
[1778858587084,33.69,79270.57,254.4,-0.73136,0.00028,11.38672]
[1778858588091,33.69,79273.39,254.4,-0.73056,0.00028,11.40398]
[1778858593235,33.68,79272.3,254.4,-0.7309,0.00028,11.39672]
[1778858598555,33.68,79271.22,254.4,-0.73123,0.00028,11.38942]
[1778858601182,33.68,79273.89,254.4,-0.73049,0.00028,11.40558]
[1778858603197,33.68,79266.97,254.4,-0.73246,0.00028,11.36252]
[1778858604204,33.67,79264.56,254.4,-0.73315,0.00028,11.34746]
[1778858605211,33.67,79261.72,254.4,-0.73396,0.00028,11.32971]
[1778858605545,33.67,79261.72,254.4,-0.73396,0.00028,11.32971]
[1778858606218,33.67,79254.77,254.4,-0.73592,0.00028,11.28622]
[1778858606833,33.67,79254.77,254.4,-0.73592,0.00028,11.28622]
[1778858607378,33.67,79249.6,254.4,-0.73737,0.00028,11.2537]
[1778858607894,33.67,79249.6,254.4,-0.73737,0.00028,11.2537]
[1778858607919,33.67,79249.6,254.4,-0.73737,0.00028,11.2537]
[1778858608232,33.67,79245.35,254.4,-0.73856,0.00028,11.22688]
[1778858608631,33.67,79245.35,254.4,-0.73856,0.00028,11.22688]
[1778858609394,33.67,79245.35,254.4,-0.73856,0.00028,11.22688]
[1778858609239,33.67,79239.76,254.4,-0.74013,0.00028,11.19136]
[1778858611253,33.67,79242.88,254.4,-0.73938,0.00028,11.20292]
[1778858611802,33.67,79242.88,254.4,-0.73938,0.00028,11.20292]
[1778858612042,33.67,79242.88,254.4,-0.73938,0.00028,11.20292]
[1778858612353,33.67,79258.65,254.4,-0.73495,0.00028,11.30209]
[1778858612698,33.67,79258.65,254.4,-0.73495,0.00028,11.30209]
[1778858612772,33.67,79258.65,254.4,-0.73495,0.00028,11.30209]
[1778858613359,33.67,79265.24,254.4,-0.73309,0.00028,11.34315]
[1778858614274,33.67,79269.98,254.4,-0.73175,0.00028,11.3725]
[1778858615281,33.67,79268.46,254.4,-0.73219,0.00028,11.36299]
[1778858620325,33.67,79268.09,254.4,-0.73231,0.00028,11.36036]
[1778858620376,33.67,79271.11,254.4,-0.73145,0.00028,11.37899]
[1778858621323,33.67,79280.59,254.4,-0.72876,0.00029,11.43733]
[1778858622330,33.66,79283.33,254.4,-0.72799,0.00029,11.45398]
[1778858626502,33.66,79283.66,254.4,-0.72792,0.00029,11.45531]
[1778858626998,33.66,79283.66,254.4,-0.72792,0.00029,11.45531]
[1778858634414,33.65,79275.35,254.4,-0.73036,0.00028,11.40288]
[1778858635421,33.65,79272.69,254.4,-0.73112,0.00028,11.38633]
[1778858636428,33.65,79267.93,254.4,-0.73248,0.00028,11.35672]
[1778858637435,33.65,79266.07,254.4,-0.73301,0.00028,11.34509]
[1778858640456,33.64,79264.61,254.4,-0.73344,0.00028,11.33565]
[1778858642076,33.64,79264.61,254.4,-0.73344,0.00028,11.33565]
[1778858642824,33.64,79264.99,254.4,-0.73333,0.00028,11.33786]
[1778858642904,33.64,79257.03,254.4,-0.73559,0.00028,11.28789]
[1778858644019,33.64,79254.8,254.4,-0.73623,0.00028,11.2737]
[1778858644484,33.64,79251.74,254.4,-0.7371,0.00028,11.25427]
[1778858645491,33.64,79248.98,254.4,-0.73788,0.00028,11.23671]
[1778858646498,33.64,79252.38,254.4,-0.73694,0.00028,11.25798]
[1778858649520,33.63,79253.71,254.4,-0.73659,0.00028,11.26582]
[1778858650794,33.63,79253.71,254.4,-0.73659,0.00028,11.26582]
[1778858650860,33.63,79256.26,254.4,-0.73588,0.00028,11.28165]
[1778858652541,33.63,79259.52,254.4,-0.73498,0.00028,11.30168]
[1778858653548,33.63,79262.77,254.4,-0.73407,0.00028,11.32177]
[1778858655365,33.62,79264.44,254.4,-0.73361,0.00028,11.33181]
[1778858655562,33.62,79270.08,254.4,-0.73201,0.00028,11.36689]
[1778858657163,33.62,79274.01,254.4,-0.73092,0.00028,11.39086]
[1778858657894,33.62,79274.01,254.4,-0.73092,0.00028,11.39086]
[1778858660874,33.62,79274.0,254.4,-0.73095,0.00028,11.39019]
[1778858661936,33.61,79270.56,254.4,-0.73193,0.00028,11.36867]
[1778858663824,33.61,79268.84,254.4,-0.73244,0.00028,11.35763]
[1778858665632,33.61,79265.79,254.4,-0.73332,0.00028,11.33831]
[1778858666639,33.61,79262.49,254.4,-0.73427,0.00028,11.31746]
[1778858668653,33.6,79260.4,254.4,-0.73487,0.00028,11.30403]
[1778858671674,33.6,79255.29,254.4,-0.73645,0.00028,11.26335]
[1778858676709,33.59,79254.39,254.4,-0.73674,0.00028,11.2568]
[1778858677716,33.59,79256.18,254.4,-0.73625,0.00028,11.26788]
[1778858679731,33.59,79258.79,254.4,-0.73553,0.00028,11.2839]
[1778858682752,33.58,79253.64,254.4,-0.73701,0.00028,11.25089]
[1778858683759,33.58,79251.2,254.4,-0.73771,0.00028,11.23532]
[1778858685786,33.58,79257.06,254.4,-0.73607,0.00028,11.27192]
[1778858686794,33.58,79254.27,254.4,-0.73686,0.00028,11.25416]
[1778858687912,33.58,79254.27,254.4,-0.73686,0.00028,11.25416]
[1778858688014,33.58,79252.41,254.4,-0.7374,0.00028,11.24225]
[1778858689471,33.58,79252.41,254.4,-0.7374,0.00028,11.24225]
[1778858688808,33.54,79251.08,254.4,-0.73798,0.00028,11.22925]
[1778858689786,33.54,79251.08,254.4,-0.73798,0.00028,11.22925]
[1778858689794,33.54,79251.08,254.4,-0.73798,0.00028,11.22925]
[1778858689815,33.51,79249.2,254.4,-0.73871,0.00028,11.21288]
[1778858693316,33.51,79248.35,254.4,-0.73899,0.00028,11.20663]
[1778858694850,33.5,79246.83,254.4,-0.73948,0.00028,11.19569]
[1778858695857,33.49,79239.87,254.4,-0.74145,0.00028,11.15088]
[1778858697871,33.49,79238.66,254.4,-0.7418,0.00028,11.1428]
[1778858698878,33.49,79234.65,254.4,-0.74293,0.00028,11.11692]
[1778858699572,33.49,79234.65,254.4,-0.74293,0.00028,11.11692]
[1778858699885,33.49,79232.81,254.4,-0.74345,0.00028,11.10496]
[1778858701048,33.49,79232.81,254.4,-0.74345,0.00028,11.10496]
[1778858701437,33.49,79232.81,254.4,-0.74345,0.00028,11.10496]
[1778858702208,33.49,79233.31,254.4,-0.74332,0.00028,11.10793]
[1778858702471,33.49,79233.31,254.4,-0.74332,0.00028,11.10793]
[1778858702507,33.49,79222.32,254.4,-0.74638,0.00028,11.03694]
[1778858702910,33.49,79222.32,254.4,-0.74638,0.00028,11.03694]
[1778858702951,33.49,79214.39,254.4,-0.74858,0.00028,10.98541]
[1778858704028,33.49,79214.39,254.4,-0.74858,0.00028,10.98541]
[1778858704311,33.49,79214.39,254.4,-0.74858,0.00028,10.98541]
[1778858704381,33.49,79201.45,254.4,-0.75215,0.00027,10.90047]
[1778858704827,33.49,79201.45,254.4,-0.75215,0.00027,10.90047]
[1778858704919,33.49,79201.45,254.4,-0.75215,0.00027,10.90047]
[1778858704923,33.49,79192.13,254.4,-0.7547,0.00027,10.83902]
[1778858705933,33.49,79188.88,254.4,-0.75559,0.00027,10.81732]
[1778858707571,33.48,79188.57,254.4,-0.75568,0.00027,10.81509]
[1778858708952,33.48,79186.27,254.4,-0.75632,0.00027,10.79951]
[1778858710482,33.48,79186.27,254.4,-0.75632,0.00027,10.79951]
[1778858710965,33.48,79184.4,254.4,-0.75684,0.00027,10.78678]
[1778858711972,33.48,79183.04,254.4,-0.75721,0.00027,10.77759]
[1778858712979,33.48,79182.02,254.4,-0.7575,0.00027,10.77067]
[1778858714879,33.48,79182.69,254.4,-0.75732,0.00027,10.775]
[1778858714993,33.48,79181.41,254.4,-0.75767,0.00027,10.76634]
[1778858716000,33.48,79172.05,254.4,-0.76021,0.00027,10.7037]
[1778858717212,33.48,79172.05,254.4,-0.76021,0.00027,10.7037]
[1778858717331,33.48,79172.05,254.4,-0.76021,0.00027,10.7037]
[1778858717363,33.47,79171.26,254.4,-0.76043,0.00027,10.69821]
[1778858717574,33.47,79171.26,254.4,-0.76043,0.00027,10.69821]
[1778858717753,33.47,79171.26,254.4,-0.76043,0.00027,10.69821]
[1778858717852,33.47,79171.26,254.4,-0.76043,0.00027,10.69821]
[1778858718014,33.47,79159.27,254.4,-0.76365,0.00027,10.61759]
[1778858718895,33.47,79159.27,254.4,-0.76365,0.00027,10.61759]
[1778858719021,33.47,79152.49,254.4,-0.76546,0.00027,10.57155]
[1778858720031,33.46,79142.4,254.4,-0.76823,0.00026,10.50081]
[1778858721134,33.46,79140.99,254.4,-0.76861,0.00026,10.49103]
[1778858722634,33.46,79141.04,254.4,-0.7686,0.00026,10.49128]
[1778858723568,33.46,79140.36,254.4,-0.76878,0.00026,10.48656]
[1778858724862,33.46,79139.62,254.4,-0.76898,0.00026,10.48144]
[1778858725066,33.46,79132.81,254.4,-0.77078,0.00026,10.43481]
[1778858726175,33.46,79132.81,254.4,-0.77078,0.00026,10.43481]
[1778858726308,33.46,79132.81,254.4,-0.77078,0.00026,10.43481]
[1778858726343,33.46,79132.81,254.4,-0.77078,0.00026,10.43481]
[1778858726395,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858726800,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858726807,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858726836,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858726977,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858727494,33.46,79129.86,254.4,-0.77156,0.00026,10.41438]
[1778858727522,33.46,79128.1,254.4,-0.77203,0.00026,10.40219]
[1778858729094,33.46,79124.86,254.4,-0.77288,0.00026,10.37982]
[1778858730101,33.45,79127.04,254.4,-0.77232,0.00026,10.39471]
[1778858731108,33.45,79128.96,254.4,-0.77193,0.00026,10.39962]
[1778858732115,33.45,79130.93,254.4,-0.77142,0.00026,10.41304]
[1778858735980,33.45,79130.83,254.4,-0.77146,0.00026,10.41202]
[1778858738158,33.45,79129.33,254.4,-0.77187,0.00026,10.40111]
[1778858740172,33.45,79130.39,254.4,-0.77162,0.00026,10.4079]
[1778858744200,33.44,79135.47,254.4,-0.77032,0.00026,10.44173]
[1778858745207,33.44,79134.33,254.4,-0.77062,0.00026,10.43381]
[1778858746214,33.44,79132.13,254.4,-0.77122,0.00026,10.41836]
[1778858748228,33.44,79133.6,254.4,-0.77084,0.00026,10.42803]
[1778858750243,33.43,79132.48,254.4,-0.77116,0.00026,10.41992]
[1778858752256,33.43,79134.19,254.4,-0.77072,0.00026,10.43124]
[1778858757291,33.42,79133.64,254.4,-0.7709,0.00026,10.42653]
[1778858759305,33.42,79135.98,254.4,-0.77031,0.00026,10.44202]
[1778858760312,33.42,79134.81,254.4,-0.77063,0.00026,10.43371]
[1778858762326,33.42,79133.61,254.4,-0.77097,0.00026,10.42494]
[1778858763333,33.42,79135.92,254.4,-0.77037,0.00026,10.4405]
[1778858764340,33.41,79138.33,254.4,-0.76974,0.00026,10.45672]
[1778858764597,33.41,79138.33,254.4,-0.76974,0.00026,10.45672]
[1778858765348,33.41,79142.82,254.4,-0.76857,0.00026,10.48711]
[1778858766355,33.41,79144.49,254.4,-0.76814,0.00027,10.49818]
[1778858767955,33.39,79143.58,254.4,-0.76851,0.00027,10.48857]
[1778858768408,33.39,79143.58,254.4,-0.76851,0.00027,10.48857]
[1778858768410,33.39,79145.25,254.4,-0.76808,0.00027,10.49965]
[1778858769376,33.37,79146.92,254.4,-0.76777,0.00027,10.5077]
[1778858771392,33.35,79150.78,254.4,-0.76688,0.00027,10.53064]
[1778858772400,33.35,79152.33,254.4,-0.76648,0.00027,10.54087]
[1778858773407,33.31,79160.56,254.4,-0.76455,0.00027,10.59]
[1778858774447,33.3,79163.35,254.4,-0.76382,0.00027,10.60855]
[1778858775454,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776057,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776087,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776244,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776307,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776389,33.3,79164.41,254.4,-0.76355,0.00027,10.61544]
[1778858776461,33.3,79169.83,254.4,-0.76209,0.00027,10.65196]
[1778858776636,33.3,79169.83,254.4,-0.76209,0.00027,10.65196]
[1778858777468,33.3,79172.36,254.4,-0.76142,0.00027,10.66883]
[1778858777930,33.3,79172.36,254.4,-0.76142,0.00027,10.66883]
[1778858778152,33.3,79172.36,254.4,-0.76142,0.00027,10.66883]
[1778858778475,33.3,79172.13,254.4,-0.76149,0.00027,10.66704]
[1778858780615,33.3,79172.02,254.4,-0.76154,0.00027,10.66583]
[1778858780853,33.3,79172.02,254.4,-0.76154,0.00027,10.66583]
[1778858780915,33.3,79172.02,254.4,-0.76154,0.00027,10.66583]
[1778858781497,33.29,79171.91,254.4,-0.76158,0.00027,10.66479]
[1778858782107,33.29,79171.91,254.4,-0.76158,0.00027,10.66479]
[1778858784518,33.29,79174.75,254.4,-0.76085,0.00027,10.68304]
[1778858785525,33.29,79176.24,254.4,-0.76046,0.00027,10.69284]
[1778858788546,33.28,79177.55,254.4,-0.76013,0.00027,10.70086]
[1778858789553,33.28,79174.68,254.4,-0.76092,0.00027,10.68124]
[1778858790560,33.28,79176.6,254.4,-0.76041,0.00027,10.69393]
[1778858792574,33.28,79179.6,254.4,-0.75973,0.00027,10.70548]
[1778858794588,33.27,79185.51,254.4,-0.75815,0.00027,10.74462]
[1778858795595,33.27,79188.66,254.4,-0.7573,0.00027,10.76541]
[1778858795820,33.27,79188.66,254.4,-0.7573,0.00027,10.76541]
[1778858795834,33.27,79188.66,254.4,-0.7573,0.00027,10.76541]
[1778858796602,33.27,79192.39,254.4,-0.7563,0.00027,10.79002]
[1778858801637,33.26,79193.31,254.4,-0.75612,0.00027,10.79436]
[1778858804658,33.25,79195.85,254.4,-0.75547,0.00027,10.81025]
[1778858808077,33.25,79196.1,254.4,-0.75543,0.00027,10.81119]
[1778858808494,33.25,79196.1,254.4,-0.75543,0.00027,10.81119]
[1778858808595,33.24,79197.14,254.4,-0.75518,0.00027,10.81738]
[1778858811510,33.24,79196.82,254.4,-0.75528,0.00027,10.81487]
[1778858813573,33.23,79196.05,254.4,-0.75552,0.00027,10.809]
[1778858813578,33.23,79196.05,254.4,-0.75552,0.00027,10.809]
[1778858813721,33.23,79197.07,254.4,-0.75527,0.00027,10.81505]
[1778858815309,33.23,79197.07,254.4,-0.75527,0.00027,10.81505]
[1778858815410,33.22,79194.88,254.4,-0.75591,0.00027,10.79967]
[1778858816742,33.22,79191.67,254.4,-0.7568,0.00027,10.77782]
[1778858817749,33.22,79190.68,254.4,-0.75709,0.00027,10.77084]
[1778858819763,33.22,79187.93,254.4,-0.75787,0.00027,10.7517]
[1778858820770,33.21,79186.19,254.4,-0.75836,0.00027,10.73968]
[1778858822784,33.21,79184.78,254.4,-0.75877,0.00027,10.72957]
[1778858825805,33.17,79186.15,254.4,-0.75869,0.00027,10.73168]
[1778858827573,33.17,79186.15,254.4,-0.75869,0.00027,10.73168]
[1778858829533,33.12,79186.36,254.4,-0.75896,0.00027,10.7252]
[1778858829597,33.07,79184.76,254.4,-0.75971,0.00027,10.70687]
[1778858829895,33.07,79184.76,254.4,-0.75971,0.00027,10.70687]
[1778858829914,33.07,79176.25,254.4,-0.76202,0.00027,10.64911]
[1778858830987,33.07,79176.25,254.4,-0.76202,0.00027,10.64911]
[1778858831050,33.05,79172.6,254.4,-0.76319,0.00027,10.62004]
[1778858831848,33.05,79166.66,254.4,-0.76481,0.00027,10.57915]
[1778858835876,33.04,79170.14,254.4,-0.7639,0.00027,10.60202]
[1778858836883,33.04,79172.36,254.4,-0.76331,0.00027,10.61693]
[1778858837804,33.04,79172.36,254.4,-0.76331,0.00027,10.61693]
[1778858842925,33.03,79172.55,254.4,-0.76335,0.00027,10.61608]
[1778858843932,33.02,79173.73,254.4,-0.76304,0.00027,10.62374]
[1778858847960,32.99,79171.86,254.4,-0.76375,0.00027,10.60596]
[1778858849907,32.99,79171.06,254.4,-0.76398,0.00027,10.60021]
[1778858855009,32.98,79174.63,254.4,-0.7632,0.00027,10.61456]
[1778858855989,32.98,79174.63,254.4,-0.7632,0.00027,10.61456]
[1778858856016,32.98,79176.09,254.4,-0.76282,0.00027,10.62426]
[1778858861380,32.97,79176.52,254.4,-0.76276,0.00027,10.62578]
[1778858861607,32.97,79176.52,254.4,-0.76276,0.00027,10.62578]
[1778858861662,32.97,79173.86,254.4,-0.76351,0.00027,10.6069]
[1778858862023,32.97,79173.86,254.4,-0.76351,0.00027,10.6069]
[1778858862295,32.97,79173.86,254.4,-0.76351,0.00027,10.6069]
[1778858862365,32.96,79173.39,254.4,-0.76365,0.00027,10.60329]
[1778858864073,32.96,79174.54,254.4,-0.76336,0.00027,10.61077]
[1778858869528,32.95,79173.86,254.4,-0.76359,0.00027,10.60494]
[1778858870115,32.95,79167.67,254.4,-0.76532,0.00027,10.56129]
[1778858871511,32.95,79167.67,254.4,-0.76532,0.00027,10.56129]
[1778858871526,32.94,79165.93,254.4,-0.76581,0.00027,10.54867]
[1778858871998,32.94,79165.93,254.4,-0.76581,0.00027,10.54867]
[1778858872129,32.94,79165.51,254.4,-0.76593,0.00027,10.54578]
[1778858873352,32.94,79165.51,254.4,-0.76593,0.00027,10.54578]
[1778858873755,32.94,79165.73,254.4,-0.76589,0.00027,10.54667]
[1778858873887,32.94,79165.73,254.4,-0.76589,0.00027,10.54667]
[1778858874132,32.94,79165.73,254.4,-0.76589,0.00027,10.54667]
[1778858874290,32.94,79165.73,254.4,-0.76589,0.00027,10.54667]
[1778858874663,32.94,79165.73,254.4,-0.76589,0.00027,10.54667]
[1778858874352,32.94,79162.45,254.4,-0.76678,0.00027,10.52407]
[1778858875150,32.94,79157.6,254.4,-0.7681,0.00027,10.49025]
[1778858876381,32.94,79157.6,254.4,-0.7681,0.00027,10.49025]
[1778858876482,32.94,79154.71,254.4,-0.7689,0.00027,10.46972]
[1778858877513,32.93,79152.83,254.4,-0.76941,0.00027,10.45645]
[1778858878171,32.93,79145.99,254.4,-0.77125,0.00027,10.40892]
[1778858879569,32.93,79145.99,254.4,-0.77125,0.00027,10.40892]
[1778858879663,32.93,79142.85,254.4,-0.7721,0.00027,10.3867]
[1778858881192,32.93,79145.42,254.4,-0.77142,0.00027,10.40445]
[1778858882199,32.93,79146.79,254.4,-0.77106,0.00027,10.41382]
[1778858883206,32.93,79144.11,254.4,-0.77178,0.00027,10.39498]
[1778858884213,32.93,79143.2,254.4,-0.77203,0.00027,10.38845]
[1778858885220,32.93,79137.42,254.4,-0.77358,0.00027,10.34793]
[1778858885847,32.93,79137.42,254.4,-0.77358,0.00027,10.34793]
[1778858886094,32.93,79137.42,254.4,-0.77358,0.00027,10.34793]
[1778858886220,32.93,79137.42,254.4,-0.77358,0.00027,10.34793]
[1778858886227,32.93,79131.6,254.4,-0.77513,0.00026,10.30701]
[1778858888595,32.92,79125.0,254.4,-0.77689,0.00026,10.26026]
[1778858889255,32.92,79121.0,254.4,-0.77794,0.00026,10.2321]
[1778858890262,32.92,79118.74,254.4,-0.77854,0.00026,10.21601]
[1778858892226,32.92,79118.56,254.4,-0.77859,0.00026,10.21463]
[1778858892259,32.92,79118.56,254.4,-0.77859,0.00026,10.21463]
[1778858892324,32.92,79118.56,254.4,-0.77859,0.00026,10.21463]
[1778858892563,32.92,79118.56,254.4,-0.77859,0.00026,10.21463]
[1778858892565,32.92,79116.28,254.4,-0.7792,0.00026,10.19834]
[1778858893587,32.92,79104.71,254.4,-0.78223,0.00026,10.11616]
[1778858894698,32.92,79104.71,254.4,-0.78223,0.00026,10.11616]
[1778858894294,32.92,79093.09,254.4,-0.78524,0.00026,10.03346]
[1778858895468,32.92,79093.09,254.4,-0.78524,0.00026,10.03346]
[1778858895505,32.92,79088.94,254.4,-0.78632,0.00026,10.00348]
[1778858895894,32.92,79088.94,254.4,-0.78632,0.00026,10.00348]
[1778858896852,32.92,79088.23,254.4,-0.78651,0.00026,9.99824]
[1778858897372,32.92,79088.23,254.4,-0.78651,0.00026,9.99824]
[1778858897594,32.92,79088.23,254.4,-0.78651,0.00026,9.99824]
[1778858897695,32.92,79097.4,254.4,-0.78415,0.00026,10.06366]
[1778858898322,32.92,79098.69,254.4,-0.78381,0.00026,10.07284]
[1778858899568,32.92,79098.69,254.4,-0.78381,0.00026,10.07284]
[1778858899608,32.92,79100.21,254.4,-0.78342,0.00026,10.08348]
[1778858900336,32.92,79102.57,254.4,-0.78281,0.00026,10.10027]
[1778858901343,32.92,79103.72,254.4,-0.78252,0.00026,10.10833]
[1778858903401,32.91,79100.41,254.4,-0.78339,0.00026,10.08442]
[1778858906378,32.91,79097.72,254.4,-0.7841,0.00026,10.06496]
[1778858907385,32.91,79098.67,254.4,-0.78385,0.00026,10.07173]
[1778858909399,32.91,79096.52,254.4,-0.78442,0.00026,10.05616]
[1778858911413,32.91,79098.07,254.4,-0.78414,0.00026,10.0588]
[1778858914435,32.91,79099.26,254.4,-0.78384,0.00026,10.06704]
[1778858915442,32.91,79102.01,254.4,-0.78313,0.00026,10.08661]
[1778858916449,32.91,79105.9,254.4,-0.78212,0.00026,10.11406]
[1778858917634,32.91,79112.15,254.4,-0.7805,0.00026,10.15825]
[1778858918463,32.91,79114.23,254.4,-0.77996,0.00026,10.17279]
[1778858918918,32.91,79114.23,254.4,-0.77996,0.00026,10.17279]
[1778858921484,32.9,79115.97,254.4,-0.77953,0.00026,10.18447]
[1778858921934,32.9,79115.97,254.4,-0.77953,0.00026,10.18447]
[1778858922491,32.9,79118.9,254.4,-0.77876,0.00026,10.20496]
[1778858923498,32.9,79117.12,254.4,-0.77924,0.00026,10.19214]
[1778858924907,32.9,79117.12,254.4,-0.77924,0.00026,10.19214]
[1778858926519,32.9,79116.09,254.4,-0.77954,0.00026,10.18415]
[1778858927527,32.9,79118.67,254.4,-0.77887,0.00026,10.20216]
[1778858930548,32.89,79120.18,254.4,-0.7785,0.00026,10.21208]
[1778858931360,32.89,79120.18,254.4,-0.7785,0.00026,10.21208]
[1778858933569,32.89,79122.01,254.4,-0.77805,0.00026,10.22419]
[1778858935566,32.89,79121.69,254.4,-0.77814,0.00026,10.22166]
[1778858935583,32.89,79123.86,254.4,-0.77758,0.00026,10.23669]
[1778858937694,32.88,79124.2,254.4,-0.77751,0.00026,10.23879]
[1778858938726,32.88,79123.89,254.4,-0.7776,0.00026,10.23631]
[1778858938604,32.88,79119.92,254.4,-0.77865,0.00026,10.20799]
[1778858939611,32.88,79122.05,254.4,-0.7781,0.00026,10.22277]
[1778858945653,32.87,79121.8,254.4,-0.77823,0.00026,10.21933]
[1778858946260,32.87,79121.8,254.4,-0.77823,0.00026,10.21933]
[1778858946660,32.87,79119.12,254.4,-0.77895,0.00026,10.20011]
[1778858947198,32.87,79119.12,254.4,-0.77895,0.00026,10.20011]
[1778858947590,32.87,79119.12,254.4,-0.77895,0.00026,10.20011]
[1778858947593,32.87,79119.12,254.4,-0.77895,0.00026,10.20011]
[1778858947667,32.87,79110.02,254.4,-0.78135,0.00026,10.13535]
[1778858948674,32.87,79105.82,254.4,-0.78245,0.00026,10.10531]
[1778858948955,32.87,79105.82,254.4,-0.78245,0.00026,10.10531]
[1778858949681,32.87,79103.35,254.4,-0.7831,0.00026,10.08757]
[1778858950688,32.86,79094.61,254.4,-0.78537,0.00026,10.02508]
[1778858951695,32.86,79089.92,254.4,-0.78659,0.00026,9.9913]
[1778858952702,32.86,79088.26,254.4,-0.78702,0.00026,9.97922]
[1778858953565,32.86,79088.26,254.4,-0.78702,0.00026,9.97922]
[1778858953709,32.86,79089.05,254.4,-0.78683,0.00026,9.98471]
[1778858954720,32.86,79091.41,254.4,-0.78623,0.00026,10.00129]
[1778858955022,32.86,79091.41,254.4,-0.78623,0.00026,10.00129]
[1778858955098,32.86,79091.41,254.4,-0.78623,0.00026,10.00129]
[1778858955725,32.86,79103.51,254.4,-0.78309,0.00026,10.08769]
[1778858956734,32.86,79100.54,254.4,-0.78387,0.00026,10.06636]
[1778858957741,32.86,79099.59,254.4,-0.78412,0.00026,10.05948]
[1778858958748,32.86,79101.85,254.4,-0.78354,0.00026,10.0755]
[1778858959108,32.86,79101.85,254.4,-0.78354,0.00026,10.0755]
[1778858959755,32.86,79100.84,254.4,-0.78381,0.00026,10.06819]
[1778858960762,32.86,79099.63,254.4,-0.78412,0.00026,10.05946]
[1778858961769,32.86,79100.74,254.4,-0.78384,0.00026,10.06729]
[1778858962776,32.86,79104.63,254.4,-0.78283,0.00026,10.09492]
[1778858963783,32.86,79103.04,254.4,-0.78325,0.00026,10.08347]
[1778858967813,32.85,79103.98,254.4,-0.78302,0.00026,10.08973]
[1778858968820,32.85,79104.88,254.4,-0.78279,0.00026,10.09603]
[1778858970834,32.85,79101.96,254.4,-0.78356,0.00026,10.07498]
[1778858972848,32.85,79099.66,254.4,-0.78428,0.00026,10.05013]
[1778858975869,32.85,79103.02,254.4,-0.78342,0.00026,10.07376]
[1778858980904,32.84,79103.29,254.4,-0.78339,0.00026,10.07449]
[1778858986517,32.84,79103.53,254.4,-0.78337,0.00026,10.07527]
[1778858987069,32.83,79103.4,254.4,-0.78342,0.00026,10.07387]
[1778858987148,32.83,79105.11,254.4,-0.78297,0.00026,10.08607]
[1778858992994,32.83,79105.27,254.4,-0.78298,0.00026,10.08577]
[1778858996017,32.82,79106.64,254.4,-0.78265,0.00026,10.09481]
[1778858997543,32.82,79106.64,254.4,-0.78265,0.00026,10.09481]
[1778858997644,32.82,79107.68,254.4,-0.7824,0.00026,10.10171]
[1778858998664,32.82,79107.68,254.4,-0.7824,0.00026,10.10171]
[1778858999107,32.82,79107.65,254.4,-0.78242,0.00026,10.10124]
[1778858999143,32.82,79110.73,254.4,-0.78161,0.00026,10.12317]
[1778859000751,32.82,79110.73,254.4,-0.78161,0.00026,10.12317]
[1778859000821,32.82,79115.74,254.4,-0.78031,0.00026,10.15849]
[1778859000940,32.82,79115.74,254.4,-0.78031,0.00026,10.15849]
[1778859001095,32.82,79134.87,254.4,-0.77526,0.00027,10.2937]
[1778859002168,32.82,79150.42,254.4,-0.77111,0.00027,10.40254]
[1778859003785,32.82,79152.62,254.4,-0.77053,0.00027,10.41757]
[1778859004075,32.81,79146.53,254.4,-0.77217,0.00027,10.37485]
[1778859005219,32.81,79146.53,254.4,-0.77217,0.00027,10.37485]
[1778859005273,32.81,79142.06,254.4,-0.77338,0.00027,10.34326]
[1778859006090,32.81,79152.27,254.4,-0.77064,0.00027,10.4146]
[1778859007225,32.81,79152.27,254.4,-0.77064,0.00027,10.4146]
[1778859007458,32.81,79152.27,254.4,-0.77064,0.00027,10.4146]
[1778859007559,32.81,79157.93,254.4,-0.76912,0.00027,10.45387]
[1778859007979,32.81,79157.93,254.4,-0.76912,0.00027,10.45387]
[1778859008504,32.81,79157.93,254.4,-0.76912,0.00027,10.45387]
[1778859008836,32.81,79157.93,254.4,-0.76912,0.00027,10.45387]
[1778859008959,32.81,79157.97,254.4,-0.76912,0.00027,10.45393]
[1778859009111,32.81,79158.83,254.4,-0.76889,0.00027,10.45992]
[1778859011243,32.81,79155.82,254.4,-0.76973,0.00027,10.43832]
[1778859012318,32.81,79154.23,254.4,-0.77016,0.00027,10.42705]
[1778859013760,32.81,79154.23,254.4,-0.77016,0.00027,10.42705]
[1778859015974,32.8,79154.61,254.4,-0.77008,0.00027,10.42919]
[1778859016452,32.8,79154.61,254.4,-0.77008,0.00027,10.42919]
[1778859016545,32.8,79156.65,254.4,-0.76954,0.00027,10.44323]
[1778859018173,32.8,79155.63,254.4,-0.76983,0.00027,10.43574]
[1778859019398,32.8,79155.63,254.4,-0.76983,0.00027,10.43574]
[1778859021995,32.8,79156.35,254.4,-0.76966,0.00027,10.44021]
[1778859023194,32.8,79157.27,254.4,-0.76942,0.00027,10.44643]
[1778859023213,32.79,79166.92,254.4,-0.76681,0.00027,10.51328]
[1778859024220,32.79,79173.21,254.4,-0.76511,0.00027,10.55653]
[1778859025227,32.79,79176.1,254.4,-0.76433,0.00027,10.57617]
[1778859026112,32.79,79176.1,254.4,-0.76433,0.00027,10.57617]
[1778859026695,32.79,79176.1,254.4,-0.76433,0.00027,10.57617]
[1778859026736,32.79,79179.37,254.4,-0.76345,0.00027,10.59837]
[1778859027241,32.79,79182.91,254.4,-0.7625,0.00027,10.62237]
[1778859028248,32.78,79185.28,254.4,-0.76186,0.00027,10.63826]
[1778859029255,32.78,79181.71,254.4,-0.76286,0.00027,10.61336]
[1778859031074,32.78,79181.36,254.4,-0.76297,0.00027,10.61059]
[1778859031270,32.78,79182.19,254.4,-0.76287,0.00027,10.60777]
[1778859032277,32.78,79180.22,254.4,-0.76342,0.00027,10.59385]
[1778859033187,32.78,79180.22,254.4,-0.76342,0.00027,10.59385]
[1778859033284,32.77,79178.14,254.4,-0.76401,0.00027,10.57918]
[1778859034827,32.77,79178.14,254.4,-0.76401,0.00027,10.57918]
[1778859034869,32.77,79179.81,254.4,-0.76356,0.00027,10.59036]
[1778859035284,32.77,79179.81,254.4,-0.76356,0.00027,10.59036]
[1778859035298,32.77,79167.96,254.4,-0.76681,0.00027,10.50813]
[1778859035895,32.77,79167.96,254.4,-0.76681,0.00027,10.50813]
[1778859036613,32.77,79167.96,254.4,-0.76681,0.00027,10.50813]
[1778859036633,32.77,79164.97,254.4,-0.76763,0.00027,10.48713]
[1778859037312,32.77,79167.56,254.4,-0.76694,0.00027,10.50487]
[1778859042347,32.76,79169.03,254.4,-0.76659,0.00027,10.51378]
[1778859046375,32.75,79173.79,254.4,-0.76534,0.00027,10.54565]
[1778859047382,32.75,79179.69,254.4,-0.76373,0.00027,10.58608]
[1778859049397,32.75,79175.88,254.4,-0.7648,0.00027,10.55911]
[1778859051411,32.74,79174.15,254.4,-0.76531,0.00027,10.54638]
[1778859053425,32.74,79172.85,254.4,-0.7657,0.00027,10.53651]
[1778859054751,32.74,79172.85,254.4,-0.7657,0.00027,10.53651]
[1778859054764,32.74,79171.52,254.4,-0.76608,0.00027,10.52687]
[1778859055494,32.74,79171.52,254.4,-0.76608,0.00027,10.52687]
[1778859055626,32.74,79171.52,254.4,-0.76608,0.00027,10.52687]
[1778859055706,32.74,79171.52,254.4,-0.76608,0.00027,10.52687]
[1778859055826,32.71,79158.05,254.4,-0.7699,0.00027,10.42893]
[1778859056446,32.71,79154.36,254.4,-0.77092,0.00027,10.40266]
[1778859057794,32.71,79154.36,254.4,-0.77092,0.00027,10.40266]
[1778859057876,32.71,79151.22,254.4,-0.77178,0.00027,10.38024]
[1778859058315,32.71,79151.22,254.4,-0.77178,0.00027,10.38024]
[1778859058460,32.7,79142.49,254.4,-0.77414,0.00027,10.31845]
[1778859059279,32.7,79142.49,254.4,-0.77414,0.00027,10.31845]
[1778859063495,32.7,79145.47,254.4,-0.77341,0.00027,10.33774]
[1778859065511,32.69,79147.29,254.4,-0.77294,0.00027,10.34985]
[1778859067984,32.69,79146.56,254.4,-0.77317,0.00027,10.344]
[1778859072560,32.68,79144.72,254.4,-0.77373,0.00027,10.32932]
[1778859073962,32.68,79144.02,254.4,-0.77393,0.00027,10.32406]
[1778859074756,32.68,79144.02,254.4,-0.77393,0.00027,10.32406]
[1778859074792,32.67,79142.78,254.4,-0.77427,0.00027,10.31499]
[1778859075106,32.67,79142.78,254.4,-0.77427,0.00027,10.31499]
[1778859075313,32.67,79142.78,254.4,-0.77427,0.00027,10.31499]
[1778859075602,32.67,79142.78,254.4,-0.77427,0.00027,10.31499]
[1778859075685,32.67,79150.39,254.4,-0.77224,0.00027,10.36826]
[1778859076588,32.67,79152.37,254.4,-0.77172,0.00027,10.3818]
[1778859077595,32.67,79153.32,254.4,-0.77148,0.00027,10.38809]
[1778859080183,32.66,79154.18,254.4,-0.77128,0.00027,10.39335]
[1778859080618,32.66,79155.64,254.4,-0.7709,0.00027,10.4032]
[1778859081750,32.66,79160.14,254.4,-0.7697,0.00027,10.43432]
[1778859081948,32.66,79160.14,254.4,-0.7697,0.00027,10.43432]
[1778859082793,32.66,79160.14,254.4,-0.7697,0.00027,10.43432]
[1778859082840,32.66,79163.58,254.4,-0.76878,0.00027,10.45794]
[1778859083637,32.66,79166.91,254.4,-0.76789,0.00027,10.48098]
[1778859084644,32.65,79165.83,254.4,-0.76819,0.00027,10.47322]
[1778859085651,32.65,79167.27,254.4,-0.76781,0.00027,10.48304]
[1778859085980,32.65,79167.27,254.4,-0.76781,0.00027,10.48304]
[1778859087665,32.65,79166.16,254.4,-0.76813,0.00027,10.47486]
[1778859088672,32.65,79159.05,254.4,-0.77006,0.00027,10.42494]
[1778859089679,32.65,79157.03,254.4,-0.77062,0.00027,10.41049]
[1778859092182,32.65,79156.82,254.4,-0.77081,0.00027,10.40052]
[1778859092222,32.65,79156.82,254.4,-0.77081,0.00027,10.40052]
[1778859092700,32.65,79148.99,254.4,-0.77293,0.00027,10.34522]
[1778859092994,32.65,79148.99,254.4,-0.77293,0.00027,10.34522]
[1778859093037,32.65,79148.99,254.4,-0.77293,0.00027,10.34522]
[1778859093707,32.64,79147.36,254.4,-0.77338,0.00027,10.33342]
[1778859097735,32.64,79148.27,254.4,-0.77318,0.00027,10.33864]
[1778859102770,32.63,79148.1,254.4,-0.77329,0.00027,10.33577]
[1778859103777,32.63,79140.54,254.4,-0.77533,0.00027,10.28202]
[1778859104322,32.63,79140.54,254.4,-0.77533,0.00027,10.28202]
[1778859104784,32.62,79136.94,254.4,-0.77631,0.00027,10.25624]
[1778859105432,32.62,79136.94,254.4,-0.77631,0.00027,10.25624]
[1778859105929,32.62,79133.42,254.4,-0.77726,0.00027,10.231]
[1778859107485,32.62,79132.69,254.4,-0.77746,0.00027,10.22559]
[1778859108341,32.62,79132.23,254.4,-0.77759,0.00027,10.2221]
[1778859108548,32.62,79132.23,254.4,-0.77759,0.00027,10.2221]
[1778859108795,32.62,79132.23,254.4,-0.77759,0.00027,10.2221]
[1778859108899,32.62,79148.05,254.4,-0.77336,0.00027,10.33391]
[1778859109319,32.62,79148.05,254.4,-0.77336,0.00027,10.33391]
[1778859109820,32.62,79152.26,254.4,-0.77224,0.00027,10.36325]
[1778859110334,32.62,79152.26,254.4,-0.77224,0.00027,10.36325]
[1778859111521,32.62,79151.83,254.4,-0.77237,0.00027,10.35986]
[1778859111977,32.61,79151.66,254.4,-0.77243,0.00027,10.3583]
[1778859112840,32.61,79151.83,254.4,-0.7724,0.00027,10.35911]
[1778859113847,32.61,79155.59,254.4,-0.7714,0.00027,10.38519]
[1778859114647,32.61,79155.59,254.4,-0.7714,0.00027,10.38519]
[1778859114942,32.61,79155.59,254.4,-0.7714,0.00027,10.38519]
[1778859114854,32.61,79157.97,254.4,-0.77077,0.00027,10.40162]
[1778859117875,32.6,79162.99,254.4,-0.76944,0.00027,10.43591]
[1778859117993,32.6,79162.99,254.4,-0.76944,0.00027,10.43591]
[1778859118795,32.6,79162.99,254.4,-0.76944,0.00027,10.43591]
[1778859118883,32.6,79165.5,254.4,-0.76877,0.00027,10.45314]
[1778859119889,32.6,79164.53,254.4,-0.76905,0.00027,10.44613]
[1778859120896,32.6,79161.89,254.4,-0.76977,0.00027,10.42742]
[1778859122405,32.6,79161.49,254.4,-0.76989,0.00027,10.42442]
[1778859122910,32.6,79157.63,254.4,-0.77094,0.00027,10.39712]
[1778859123195,32.6,79157.63,254.4,-0.77094,0.00027,10.39712]
[1778859125931,32.59,79156.38,254.4,-0.77131,0.00027,10.38755]
[1778859127985,32.59,79156.51,254.4,-0.77129,0.00027,10.38816]
[1778859128407,32.59,79156.51,254.4,-0.77129,0.00027,10.38816]
[1778859128952,32.59,79158.25,254.4,-0.77084,0.00027,10.39979]
[1778859129959,32.59,79160.96,254.4,-0.77011,0.00027,10.41867]
[1778859130461,32.59,79160.96,254.4,-0.77011,0.00027,10.41867]
[1778859130563,32.59,79160.96,254.4,-0.77011,0.00027,10.41867]
[1778859130966,32.58,79163.85,254.4,-0.76933,0.00027,10.43877]
[1778859131086,32.58,79163.85,254.4,-0.76933,0.00027,10.43877]
[1778859131288,32.58,79163.85,254.4,-0.76933,0.00027,10.43877]
[1778859131973,32.58,79157.97,254.4,-0.77094,0.00027,10.39732]
[1778859132089,32.58,79157.97,254.4,-0.77094,0.00027,10.39732]
[1778859132438,32.58,79157.97,254.4,-0.77094,0.00027,10.39732]
[1778859132980,32.58,79156.37,254.4,-0.77138,0.00027,10.38585]
[1778859133987,32.58,79158.42,254.4,-0.77083,0.00027,10.40003]
[1778859134550,32.58,79158.42,254.4,-0.77083,0.00027,10.40003]
[1778859134994,32.58,79159.86,254.4,-0.77045,0.00027,10.40993]
[1778859136001,32.58,79161.42,254.4,-0.77004,0.00027,10.42064]
[1778859137008,32.58,79162.42,254.4,-0.76978,0.00027,10.42727]
[1778859139022,32.57,79161.73,254.4,-0.77,0.00027,10.42162]
[1778859140029,32.57,79162.46,254.4,-0.76982,0.00027,10.42634]
[1778859141523,32.57,79162.46,254.4,-0.76982,0.00027,10.42634]
[1778859141624,32.57,79164.54,254.4,-0.76928,0.00027,10.44028]
[1778859142024,32.57,79164.54,254.4,-0.76928,0.00027,10.44028]
[1778859142043,32.57,79167.46,254.4,-0.76848,0.00027,10.46074]
[1778859143471,32.57,79167.46,254.4,-0.76848,0.00027,10.46074]
[1778859144480,32.56,79167.6,254.4,-0.76846,0.00027,10.46129]
[1778859144558,32.56,79169.67,254.4,-0.76791,0.00027,10.47555]
[1778859145065,32.56,79173.73,254.4,-0.7668,0.00027,10.50391]
[1778859146642,32.56,79173.73,254.4,-0.7668,0.00027,10.50391]
[1778859147079,32.56,79174.66,254.4,-0.76656,0.00027,10.50983]
[1778859148086,32.54,79176.13,254.4,-0.7663,0.00027,10.51652]
[1778859149093,32.52,79177.73,254.4,-0.76601,0.00027,10.52407]
[1778859150072,32.52,79177.73,254.4,-0.76601,0.00027,10.52407]
[1778859151115,32.51,79179.65,254.4,-0.76563,0.00028,10.52853]
[1778859152067,32.51,79179.65,254.4,-0.76563,0.00028,10.52853]
[1778859152162,32.51,79180.96,254.4,-0.7653,0.00028,10.53688]
[1778859153129,32.51,79184.42,254.4,-0.76436,0.00028,10.56057]
[1778859154136,32.5,79186.41,254.4,-0.76383,0.00028,10.57398]
[1778859156418,32.5,79186.56,254.4,-0.76379,0.00028,10.57503]
[1778859156480,32.5,79189.63,254.4,-0.76297,0.00028,10.59548]
[1778859157600,32.5,79189.63,254.4,-0.76297,0.00028,10.59548]
[1778859157603,32.5,79189.63,254.4,-0.76297,0.00028,10.59548]
[1778859157701,32.5,79190.8,254.4,-0.76267,0.00028,10.60314]
[1778859158164,32.49,79192.08,254.4,-0.76233,0.00028,10.61155]
[1778859159773,32.49,79192.08,254.4,-0.76233,0.00028,10.61155]
[1778859160178,32.49,79189.87,254.4,-0.76298,0.00028,10.59531]
[1778859161185,32.49,79186.54,254.4,-0.7639,0.00028,10.57218]
[1778859163608,32.48,79185.84,254.4,-0.76413,0.00028,10.56645]
[1778859163621,32.48,79186.9,254.4,-0.76385,0.00028,10.5734]
[1778859165213,32.48,79189.14,254.4,-0.76327,0.00028,10.58812]
[1778859167227,32.47,79190.41,254.4,-0.76295,0.00028,10.59607]
[1778859169241,32.47,79191.87,254.4,-0.76258,0.00028,10.60532]
[1778859174283,32.45,79192.75,254.4,-0.76243,0.00028,10.60919]
[1778859175290,32.45,79193.88,254.4,-0.76213,0.00028,10.61672]
[1778859176298,32.45,79191.05,254.4,-0.76293,0.00028,10.59663]
[1778859177497,32.45,79191.05,254.4,-0.76293,0.00028,10.59663]
[1778859177523,32.45,79182.91,254.4,-0.7652,0.00028,10.53952]
[1778859178364,32.45,79182.91,254.4,-0.7652,0.00028,10.53952]
[1778859178450,32.44,79176.46,254.4,-0.76699,0.00027,10.49404]
[1778859179318,32.44,79172.42,254.4,-0.76811,0.00027,10.46538]
[1778859180755,32.44,79172.42,254.4,-0.76811,0.00027,10.46538]
[1778859180848,32.44,79180.24,254.4,-0.76598,0.00028,10.51987]
[1778859181354,32.44,79180.24,254.4,-0.76598,0.00028,10.51987]
[1778859181470,32.44,79180.24,254.4,-0.76598,0.00028,10.51987]
[1778859181495,32.44,79180.24,254.4,-0.76598,0.00028,10.51987]
[1778859181589,32.44,79191.83,254.4,-0.76279,0.00028,10.60028]
[1778859182814,32.44,79191.83,254.4,-0.76279,0.00028,10.60028]
[1778859182915,32.44,79200.09,254.4,-0.7605,0.00028,10.6572]
[1778859183311,32.44,79200.09,254.4,-0.7605,0.00028,10.6572]
[1778859183448,32.44,79200.09,254.4,-0.7605,0.00028,10.6572]
[1778859186292,32.43,79199.57,254.4,-0.76069,0.00028,10.65261]
[1778859187867,32.43,79199.78,254.4,-0.76065,0.00028,10.65368]
[1778859187956,32.43,79196.79,254.4,-0.76149,0.00028,10.63261]
[1778859188383,32.42,79194.57,254.4,-0.76213,0.00028,10.61685]
[1778859189390,32.42,79191.58,254.4,-0.76297,0.00028,10.59574]
[1778859190064,32.42,79191.58,254.4,-0.76297,0.00028,10.59574]
[1778859190397,32.42,79185.79,254.4,-0.76459,0.00028,10.5551]
[1778859191404,32.42,79182.18,254.4,-0.7656,0.00028,10.52961]
[1778859192411,32.42,79179.73,254.4,-0.76629,0.00028,10.51211]
[1778859193498,32.42,79179.73,254.4,-0.76629,0.00028,10.51211]
[1778859193562,32.42,79179.73,254.4,-0.76629,0.00028,10.51211]
[1778859193746,32.42,79179.73,254.4,-0.76629,0.00028,10.51211]
[1778859194019,32.42,79179.73,254.4,-0.76629,0.00028,10.51211]
[1778859193832,32.41,79170.31,254.4,-0.76889,0.00027,10.4455]
[1778859194394,32.41,79170.31,254.4,-0.76889,0.00027,10.4455]
[1778859194694,32.41,79170.31,254.4,-0.76889,0.00027,10.4455]
[1778859194714,32.41,79165.68,254.4,-0.77018,0.00027,10.41245]
[1778859198453,32.4,79164.15,254.4,-0.77065,0.00027,10.40007]
[1778859200162,32.4,79164.33,254.4,-0.77062,0.00027,10.40108]
[1778859200593,32.4,79164.33,254.4,-0.77062,0.00027,10.40108]
[1778859200597,32.4,79159.91,254.4,-0.77183,0.00027,10.36955]
[1778859201165,32.4,79159.91,254.4,-0.77183,0.00027,10.36955]
[1778859201283,32.4,79159.91,254.4,-0.77183,0.00027,10.36955]
[1778859201828,32.4,79159.91,254.4,-0.77183,0.00027,10.36955]
[1778859201895,32.4,79155.03,254.4,-0.77317,0.00027,10.33459]
[1778859202173,32.4,79155.03,254.4,-0.77317,0.00027,10.33459]
[1778859204495,32.39,79153.23,254.4,-0.77369,0.00027,10.32086]
[1778859206064,32.39,79153.23,254.4,-0.77369,0.00027,10.32086]
[1778859206292,32.39,79152.64,254.4,-0.77386,0.00027,10.31639]
[1778859206406,32.39,79152.64,254.4,-0.77386,0.00027,10.31639]
[1778859206509,32.39,79152.71,254.4,-0.77386,0.00027,10.31661]
[1778859209500,32.39,79152.75,254.4,-0.77387,0.00027,10.3163]
[1778859209530,32.38,79158.24,254.4,-0.77239,0.00027,10.35499]
[1778859210537,32.38,79160.77,254.4,-0.77171,0.00027,10.37271]
[1778859211363,32.38,79160.77,254.4,-0.77171,0.00027,10.37271]
[1778859211794,32.38,79160.77,254.4,-0.77171,0.00027,10.37271]
[1778859211851,32.38,79163.22,254.4,-0.77117,0.00027,10.38159]
[1778859212551,32.38,79166.64,254.4,-0.77025,0.00027,10.40552]
[1778859213558,32.38,79167.8,254.4,-0.76994,0.00027,10.41344]
[1778859218593,32.37,79168.72,254.4,-0.76974,0.00027,10.41852]
[1778859220607,32.37,79163.43,254.4,-0.77122,0.00027,10.38043]
[1778859221614,32.37,79162.24,254.4,-0.77155,0.00027,10.37178]
[1778859223628,32.36,79164.57,254.4,-0.77094,0.00027,10.38756]
[1778859224820,32.36,79164.57,254.4,-0.77094,0.00027,10.38756]
[1778859224925,32.36,79163.88,254.4,-0.77114,0.00027,10.3823]
[1778859225109,32.36,79163.88,254.4,-0.77114,0.00027,10.3823]
[1778859226649,32.36,79167.31,254.4,-0.77024,0.00027,10.40584]
[1778859228663,32.35,79168.49,254.4,-0.76994,0.00027,10.41339]
[1778859230734,32.35,79168.61,254.4,-0.76993,0.00027,10.41385]
[1778859231394,32.35,79169.41,254.4,-0.76972,0.00027,10.4191]
[1778859231685,32.34,79170.63,254.4,-0.76941,0.00027,10.42731]
[1778859232901,32.34,79170.63,254.4,-0.76941,0.00027,10.42731]
[1778859232938,32.34,79170.63,254.4,-0.76941,0.00027,10.42731]
[1778859233041,32.34,79172.35,254.4,-0.76895,0.00027,10.43904]
[1778859233699,32.32,79179.04,254.4,-0.76728,0.00028,10.482]
[1778859234706,32.32,79186.81,254.4,-0.76514,0.00028,10.53623]
[1778859235713,32.31,79190.7,254.4,-0.76408,0.00028,10.56308]
[1778859236650,32.31,79190.7,254.4,-0.76408,0.00028,10.56308]
[1778859236720,32.31,79186.07,254.4,-0.76538,0.00028,10.53026]
[1778859237727,32.31,79181.36,254.4,-0.76669,0.00028,10.49684]
[1778859239741,32.31,79182.87,254.4,-0.7663,0.00028,10.50678]
[1778859240892,32.31,79182.87,254.4,-0.7663,0.00028,10.50678]
[1778859240991,32.3,79180.79,254.4,-0.76689,0.00028,10.49182]
[1778859241756,32.3,79177.46,254.4,-0.76782,0.00028,10.46805]
[1778859243770,32.3,79175.95,254.4,-0.76826,0.00028,10.4568]
[1778859247843,32.29,79176.69,254.4,-0.76809,0.00028,10.46114]
[1778859247991,32.29,79176.69,254.4,-0.76809,0.00028,10.46114]
[1778859248809,32.29,79177.96,254.4,-0.76777,0.00028,10.4695]
[1778859249258,32.29,79177.96,254.4,-0.76777,0.00028,10.4695]
[1778859249815,32.29,79176.05,254.4,-0.76831,0.00028,10.45573]
[1778859250502,32.29,79176.05,254.4,-0.76831,0.00028,10.45573]
[1778859251085,32.29,79176.05,254.4,-0.76831,0.00028,10.45573]
[1778859250822,32.29,79162.54,254.4,-0.77202,0.00027,10.35976]
[1778859251411,32.29,79162.54,254.4,-0.77202,0.00027,10.35976]
[1778859251694,32.29,79162.54,254.4,-0.77202,0.00027,10.35976]
[1778859252096,32.29,79162.54,254.4,-0.77202,0.00027,10.35976]
[1778859251829,32.29,79161.02,254.4,-0.77245,0.00027,10.34861]
[1778859252163,32.29,79161.02,254.4,-0.77245,0.00027,10.34861]
[1778859252433,32.29,79161.02,254.4,-0.77245,0.00027,10.34861]
[1778859253094,32.29,79161.02,254.4,-0.77245,0.00027,10.34861]
[1778859252836,32.28,79159.97,254.4,-0.77275,0.00027,10.34082]
[1778859253436,32.28,79159.97,254.4,-0.77275,0.00027,10.34082]
[1778859253843,32.28,79173.17,254.4,-0.76915,0.00027,10.43415]
[1778859254850,32.28,79175.88,254.4,-0.76841,0.00028,10.45303]
[1778859255857,32.28,79173.89,254.4,-0.76897,0.00028,10.43869]
[1778859256864,32.28,79168.63,254.4,-0.77043,0.00027,10.4012]
[1778859257871,32.28,79164.74,254.4,-0.7715,0.00027,10.37337]
[1778859259885,32.27,79163.77,254.4,-0.77178,0.00027,10.36608]
[1778859260892,32.27,79164.88,254.4,-0.77148,0.00027,10.37378]
[1778859261900,32.27,79162.68,254.4,-0.7721,0.00027,10.35781]
[1778859262906,32.27,79161.05,254.4,-0.77255,0.00027,10.34603]
[1778859264920,32.27,79160.31,254.4,-0.77278,0.00027,10.34015]
[1778859265927,32.27,79162.49,254.4,-0.77219,0.00027,10.35536]
[1778859266934,32.26,79163.37,254.4,-0.77197,0.00027,10.3613]
[1778859270962,32.26,79164.41,254.4,-0.77173,0.00027,10.36741]
[1778859271970,32.25,79166.23,254.4,-0.77136,0.00027,10.37179]
[1778859274990,32.25,79163.46,254.4,-0.77216,0.00027,10.35109]
[1778859275997,32.25,79160.32,254.4,-0.77303,0.00027,10.32841]
[1778859277004,32.25,79159.65,254.4,-0.77322,0.00027,10.32335]
[1778859277991,32.25,79159.65,254.4,-0.77322,0.00027,10.32335]
[1778859278011,32.24,79161.44,254.4,-0.77275,0.00027,10.33583]
[1778859279873,32.24,79161.44,254.4,-0.77275,0.00027,10.33583]
[1778859280025,32.24,79160.53,254.4,-0.77302,0.00027,10.32876]
[1778859282039,32.24,79158.89,254.4,-0.77349,0.00027,10.31649]
[1778859283046,32.24,79155.91,254.4,-0.77431,0.00027,10.29493]
[1778859283864,32.24,79155.91,254.4,-0.77431,0.00027,10.29493]
[1778859283880,32.24,79155.91,254.4,-0.77431,0.00027,10.29493]
[1778859284053,32.24,79151.87,254.4,-0.77541,0.00027,10.26577]
[1778859284407,32.24,79151.87,254.4,-0.77541,0.00027,10.26577]
[1778859285060,32.23,79147.34,254.4,-0.77665,0.00027,10.23307]
[1778859286134,32.23,79147.34,254.4,-0.77665,0.00027,10.23307]
[1778859290722,32.23,79146.99,254.4,-0.77678,0.00027,10.22963]
[1778859291102,32.23,79144.9,254.4,-0.77735,0.00027,10.21443]
[1778859291615,32.23,79144.9,254.4,-0.77735,0.00027,10.21443]
[1778859291815,32.23,79144.9,254.4,-0.77735,0.00027,10.21443]
[1778859292109,32.23,79138.81,254.4,-0.77901,0.00027,10.17024]
[1778859292243,32.23,79138.81,254.4,-0.77901,0.00027,10.17024]
[1778859292361,32.23,79138.81,254.4,-0.77901,0.00027,10.17024]
[1778859293116,32.22,79136.62,254.4,-0.77961,0.00027,10.15412]
[1778859294123,32.22,79134.98,254.4,-0.78006,0.00027,10.14186]
[1778859296137,32.22,79133.81,254.4,-0.78041,0.00027,10.13262]
[1778859300525,32.21,79133.26,254.4,-0.78061,0.00027,10.12726]
[1778859301172,32.21,79122.44,254.4,-0.78351,0.00027,10.04842]
[1778859302179,32.21,79121.23,254.4,-0.78384,0.00027,10.03925]
[1778859303186,32.21,79121.92,254.4,-0.78367,0.00027,10.04398]
[1778859305185,32.2,79121.62,254.4,-0.78376,0.00027,10.04152]
[1778859305259,32.2,79121.62,254.4,-0.78376,0.00027,10.04152]
[1778859305860,32.2,79121.62,254.4,-0.78376,0.00027,10.04152]
[1778859305961,32.2,79116.62,254.4,-0.78511,0.00026,10.00455]
[1778859306694,32.2,79116.62,254.4,-0.78511,0.00026,10.00455]
[1778859306746,32.2,79116.62,254.4,-0.78511,0.00026,10.00455]
[1778859306830,32.2,79111.45,254.4,-0.78648,0.00026,9.96658]
[1778859307194,32.2,79111.45,254.4,-0.78648,0.00026,9.96658]
[1778859308017,32.2,79111.45,254.4,-0.78648,0.00026,9.96658]
[1778859308043,32.2,79108.47,254.4,-0.78728,0.00026,9.9446]
[1778859308221,32.2,79106.69,254.4,-0.78774,0.00026,9.93158]
[1778859309216,32.2,79106.69,254.4,-0.78774,0.00026,9.93158]
[1778859309855,32.2,79106.69,254.4,-0.78774,0.00026,9.93158]
[1778859310750,32.2,79106.91,254.4,-0.7877,0.00026,9.93285]
[1778859310851,32.2,79106.91,254.4,-0.7877,0.00026,9.93285]
[1778859310953,32.2,79105.63,254.4,-0.78804,0.00026,9.92331]
[1778859311531,32.2,79105.63,254.4,-0.78804,0.00026,9.92331]
[1778859311727,32.2,79105.63,254.4,-0.78804,0.00026,9.92331]
[1778859312250,32.2,79106.82,254.4,-0.78773,0.00026,9.93186]
[1778859313878,32.2,79106.82,254.4,-0.78773,0.00026,9.93186]
[1778859313979,32.19,79108.38,254.4,-0.78734,0.00026,9.94295]
[1778859314264,32.19,79106.08,254.4,-0.78794,0.00026,9.92612]
[1778859317068,32.19,79105.86,254.4,-0.78801,0.00026,9.92433]
[1778859317136,32.19,79104.53,254.4,-0.78837,0.00026,9.91426]
[1778859320306,32.19,79105.54,254.4,-0.78814,0.00026,9.92072]
[1778859321810,32.19,79105.54,254.4,-0.78814,0.00026,9.92072]
[1778859322320,32.18,79104.19,254.4,-0.78851,0.00026,9.91018]
[1778859323980,32.18,79104.19,254.4,-0.78851,0.00026,9.91018]
[1778859324056,32.18,79102.92,254.4,-0.78886,0.00026,9.90056]
[1778859324334,32.18,79101.46,254.4,-0.78925,0.00026,9.88954]
[1778859325887,32.18,79101.46,254.4,-0.78925,0.00026,9.88954]
[1778859326036,32.18,79101.46,254.4,-0.78925,0.00026,9.88954]
[1778859326095,32.18,79097.11,254.4,-0.79041,0.00026,9.85713]
[1778859326348,32.18,79098.83,254.4,-0.78997,0.00026,9.86951]
[1778859327316,32.18,79098.83,254.4,-0.78997,0.00026,9.86951]
[1778859327355,32.18,79097.87,254.4,-0.79023,0.00026,9.86219]
[1778859329073,32.18,79097.87,254.4,-0.79023,0.00026,9.86219]
[1778859329101,32.17,79098.1,254.4,-0.79018,0.00026,9.86362]
[1778859330376,32.17,79096.78,254.4,-0.79055,0.00026,9.85323]
[1778859331383,32.17,79097.5,254.4,-0.79049,0.00026,9.84978]
[1778859334901,32.16,79092.72,254.4,-0.79178,0.00026,9.81349]
[1778859335442,32.16,79090.95,254.4,-0.79224,0.00026,9.80044]
[1778859337456,32.16,79089.63,254.4,-0.79261,0.00026,9.79]
[1778859338463,32.16,79088.8,254.4,-0.79284,0.00026,9.78363]
[1778859340581,32.16,79088.33,254.4,-0.79297,0.00026,9.77983]
[1778859340674,32.16,79080.9,254.4,-0.79491,0.00026,9.72458]
[1778859341336,32.16,79080.9,254.4,-0.79491,0.00026,9.72458]
[1778859341484,32.15,79073.56,254.4,-0.79681,0.00026,9.66992]
[1778859342294,32.15,79073.56,254.4,-0.79681,0.00026,9.66992]
[1778859342491,32.15,79071.13,254.4,-0.79744,0.00026,9.65168]
[1778859343498,32.15,79069.84,254.4,-0.79777,0.00026,9.64193]
[1778859347012,32.15,79072.33,254.4,-0.79715,0.00026,9.65992]
[1778859347235,32.15,79072.33,254.4,-0.79715,0.00026,9.65992]
[1778859347495,32.15,79072.33,254.4,-0.79715,0.00026,9.65992]
[1778859347526,32.15,79072.6,254.4,-0.79709,0.00026,9.66175]
[1778859348971,32.15,79072.6,254.4,-0.79709,0.00026,9.66175]
[1778859349079,32.14,79082.13,254.4,-0.7947,0.00026,9.7306]
[1778859349541,32.14,79088.29,254.4,-0.79311,0.00026,9.77602]
[1778859351072,32.14,79088.29,254.4,-0.79311,0.00026,9.77602]
[1778859351208,32.14,79089.22,254.4,-0.79287,0.00026,9.78276]
[1778859351686,32.14,79089.22,254.4,-0.79287,0.00026,9.78276]
[1778859352102,32.14,79108.24,254.4,-0.78789,0.00026,9.92277]
[1778859352757,32.14,79112.66,254.4,-0.78673,0.00026,9.95502]
[1778859353683,32.14,79112.66,254.4,-0.78673,0.00026,9.95502]
[1778859353764,32.14,79118.42,254.4,-0.78521,0.00027,9.99697]
[1778859356547,32.14,79118.65,254.4,-0.78516,0.00027,9.99822]
[1778859357041,32.14,79118.65,254.4,-0.78516,0.00027,9.99822]
[1778859357126,32.14,79119.72,254.4,-0.78489,0.00027,10.00582]
[1778859361671,32.13,79119.03,254.4,-0.7851,0.00027,9.99987]
[1778859361944,32.13,79119.03,254.4,-0.7851,0.00027,9.99987]
[1778859361997,32.13,79121.57,254.4,-0.78444,0.00027,10.0182]
[1778859363642,32.13,79123.3,254.4,-0.78399,0.00027,10.03033]
[1778859368680,32.12,79122.77,254.4,-0.78418,0.00027,10.0252]
[1778859370601,32.12,79122.58,254.4,-0.78424,0.00027,10.02356]
[1778859370691,32.12,79115.13,254.4,-0.78623,0.00026,9.96887]
[1778859371698,32.12,79111.16,254.4,-0.78729,0.00026,9.9396]
[1778859373712,32.12,79109.93,254.4,-0.78762,0.00026,9.93027]
[1778859376635,32.11,79109.5,254.4,-0.78775,0.00026,9.92682]
[1778859376866,32.11,79109.5,254.4,-0.78775,0.00026,9.92682]
[1778859377173,32.11,79109.5,254.4,-0.78775,0.00026,9.92682]
[1778859377232,32.11,79116.16,254.4,-0.78599,0.00027,9.97548]
[1778859377494,32.11,79116.16,254.4,-0.78599,0.00027,9.97548]
[1778859377740,32.11,79131.05,254.4,-0.78203,0.00027,10.08391]
[1778859378747,32.11,79132.41,254.4,-0.78168,0.00027,10.09348]
[1778859379372,32.11,79132.41,254.4,-0.78168,0.00027,10.09348]
[1778859379451,32.11,79132.41,254.4,-0.78168,0.00027,10.09348]
[1778859380064,32.11,79132.41,254.4,-0.78168,0.00027,10.09348]
[1778859380099,32.11,79131.2,254.4,-0.78202,0.00027,10.08435]
[1778859380384,32.11,79131.2,254.4,-0.78202,0.00027,10.08435]
[1778859380761,32.11,79129.88,254.4,-0.78238,0.00027,10.07443]
[1778859381332,32.11,79129.88,254.4,-0.78238,0.00027,10.07443]
[1778859382775,32.1,79127.66,254.4,-0.783,0.00027,10.05764]
[1778859385796,32.1,79126.79,254.4,-0.78326,0.00027,10.05042]
[1778859386803,32.1,79128.1,254.4,-0.78292,0.00027,10.05969]
[1778859390059,32.1,79128.66,254.4,-0.7828,0.00027,10.06318]
[1778859390831,32.09,79132.86,254.4,-0.78169,0.00027,10.09316]
[1778859392846,32.09,79127.76,254.4,-0.7832,0.00027,10.04707]
[1778859394066,32.09,79127.76,254.4,-0.7832,0.00027,10.04707]
[1778859394859,32.09,79125.4,254.4,-0.78385,0.00027,10.02928]
[1778859396873,32.08,79126.76,254.4,-0.78351,0.00027,10.03868]
[1778859400330,32.08,79126.97,254.4,-0.78348,0.00027,10.03938]
[1778859400901,32.08,79124.89,254.4,-0.78405,0.00027,10.02392]
[1778859401908,32.08,79127.24,254.4,-0.78343,0.00027,10.04082]
[1778859403040,32.08,79127.24,254.4,-0.78343,0.00027,10.04082]
[1778859403104,32.07,79129.24,254.4,-0.78291,0.00027,10.05513]
[1778859404929,32.07,79130.94,254.4,-0.78247,0.00027,10.06694]
[1778859407936,32.07,79130.5,254.4,-0.78262,0.00027,10.06312]
[1778859408160,32.07,79130.5,254.4,-0.78263,0.00027,10.06282]
[1778859408957,32.07,79131.32,254.4,-0.78242,0.00027,10.0685]
[1778859410285,32.06,79136.64,254.4,-0.781,0.00027,10.10692]
[1778859410971,32.06,79141.0,254.4,-0.77984,0.00027,10.13825]
[1778859411978,32.06,79139.98,254.4,-0.78013,0.00027,10.13047]
[1778859414021,32.06,79139.78,254.4,-0.7802,0.00027,10.12865]
[1778859414109,32.06,79138.99,254.4,-0.78042,0.00027,10.12254]
[1778859414999,32.05,79137.71,254.4,-0.78078,0.00027,10.11288]
[1778859416027,32.05,79135.35,254.4,-0.78143,0.00027,10.09537]
[1778859416379,32.05,79135.35,254.4,-0.78143,0.00027,10.09537]
[1778859416481,32.05,79135.35,254.4,-0.78143,0.00027,10.09537]
[1778859416938,32.05,79135.35,254.4,-0.78143,0.00027,10.09537]
[1778859417016,32.05,79115.52,254.4,-0.78674,0.00027,9.95008]
[1778859417350,32.05,79115.52,254.4,-0.78674,0.00027,9.95008]
[1778859417771,32.05,79115.52,254.4,-0.78674,0.00027,9.95008]
[1778859417995,32.05,79115.52,254.4,-0.78674,0.00027,9.95008]
[1778859418145,32.05,79115.52,254.4,-0.78674,0.00027,9.95008]
[1778859418247,32.05,79107.2,254.4,-0.78894,0.00026,9.88874]
[1778859419224,32.05,79107.2,254.4,-0.78894,0.00026,9.88874]
[1778859419030,32.05,79105.55,254.4,-0.78939,0.00026,9.87615]
[1778859422052,32.04,79101.52,254.4,-0.79048,0.00026,9.84578]
[1778859424048,32.04,79101.26,254.4,-0.79056,0.00026,9.84356]
[1778859424066,32.04,79110.65,254.4,-0.78809,0.00026,9.91248]
[1778859424480,32.04,79110.65,254.4,-0.78809,0.00026,9.91248]
[1778859424654,32.04,79110.65,254.4,-0.78809,0.00026,9.91248]
[1778859424751,32.04,79110.65,254.4,-0.78809,0.00026,9.91248]
[1778859425113,32.04,79110.65,254.4,-0.78809,0.00026,9.91248]
[1778859425128,32.04,79107.4,254.4,-0.78895,0.00026,9.88843]
[1778859425498,32.04,79107.4,254.4,-0.78895,0.00026,9.88843]
[1778859426080,32.04,79107.99,254.4,-0.7888,0.00026,9.89268]
[1778859427087,32.04,79111.32,254.4,-0.78793,0.00026,9.91708]
[1778859427509,32.04,79111.32,254.4,-0.78793,0.00026,9.91708]
[1778859428094,32.04,79113.78,254.4,-0.78728,0.00026,9.93504]
[1778859429634,32.04,79113.83,254.4,-0.78727,0.00026,9.93525]
[1778859429764,32.04,79113.83,254.4,-0.78727,0.00026,9.93525]
[1778859430294,32.04,79113.83,254.4,-0.78727,0.00026,9.93525]
[1778859430108,32.04,79109.29,254.4,-0.78848,0.00026,9.9017]
[1778859430746,32.04,79109.29,254.4,-0.78848,0.00026,9.9017]
[1778859431229,32.04,79109.29,254.4,-0.78848,0.00026,9.9017]
[1778859432122,32.04,79111.47,254.4,-0.78791,0.00026,9.91751]
[1778859433130,32.04,79112.79,254.4,-0.78757,0.00026,9.92708]
[1778859433316,32.04,79112.79,254.4,-0.78757,0.00026,9.92708]
[1778859435143,32.03,79110.21,254.4,-0.78826,0.00026,9.90781]
[1778859435799,32.03,79110.21,254.4,-0.78826,0.00026,9.90781]
[1778859435996,32.03,79110.21,254.4,-0.78826,0.00026,9.90781]
[1778859436153,32.03,79109.71,254.4,-0.7884,0.00026,9.904]
[1778859438167,32.03,79108.83,254.4,-0.78864,0.00026,9.89727]
[1778859438321,32.03,79108.83,254.4,-0.78864,0.00026,9.89727]
[1778859440098,32.03,79108.99,254.4,-0.7886,0.00026,9.89833]
[1778859440181,32.03,79107.08,254.4,-0.78911,0.00026,9.88414]
[1778859441101,32.03,79107.08,254.4,-0.78911,0.00026,9.88414]
[1778859441188,32.03,79102.55,254.4,-0.79031,0.00026,9.85045]
[1778859441452,32.03,79102.55,254.4,-0.79031,0.00026,9.85045]
[1778859441459,32.03,79102.55,254.4,-0.79031,0.00026,9.85045]
[1778859441613,32.03,79102.55,254.4,-0.79031,0.00026,9.85045]
[1778859442036,32.03,79102.55,254.4,-0.79031,0.00026,9.85045]
[1778859442195,32.03,79101.56,254.4,-0.79059,0.00026,9.84274]
[1778859442702,32.03,79101.56,254.4,-0.79059,0.00026,9.84274]
[1778859443271,32.03,79101.56,254.4,-0.79059,0.00026,9.84274]
[1778859444209,32.02,79102.48,254.4,-0.79037,0.00026,9.84876]
[1778859445216,32.02,79105.31,254.4,-0.78964,0.00026,9.86926]
[1778859446066,32.02,79105.31,254.4,-0.78964,0.00026,9.86926]
[1778859446223,32.02,79103.45,254.4,-0.79014,0.00026,9.85544]
[1778859447230,32.02,79102.33,254.4,-0.79043,0.00026,9.8471]
[1778859452268,32.02,79101.82,254.4,-0.79072,0.00026,9.83407]
[1778859453275,32.02,79102.7,254.4,-0.7905,0.00026,9.8402]
[1778859453992,32.02,79102.7,254.4,-0.7905,0.00026,9.8402]
[1778859454200,32.02,79102.7,254.4,-0.7905,0.00026,9.8402]
[1778859454282,32.01,79104.85,254.4,-0.78994,0.00026,9.85589]
[1778859454396,32.01,79104.85,254.4,-0.78994,0.00026,9.85589]
[1778859455289,32.01,79106.41,254.4,-0.78954,0.00026,9.86728]
[1778859456296,32.01,79107.53,254.4,-0.78925,0.00026,9.8754]
[1778859456466,32.01,79107.53,254.4,-0.78925,0.00026,9.8754]
[1778859457462,32.01,79107.23,254.4,-0.78933,0.00026,9.87303]
[1778859459317,32.01,79106.23,254.4,-0.7896,0.00026,9.86539]
[1778859461331,32.01,79106.82,254.4,-0.78946,0.00026,9.86957]
[1778859461478,32.01,79106.82,254.4,-0.78946,0.00026,9.86957]
[1778859461804,32.01,79106.82,254.4,-0.78946,0.00026,9.86957]
[1778859462338,32.01,79105.91,254.4,-0.7897,0.00026,9.86276]
[1778859463345,32.01,79105.21,254.4,-0.78989,0.00026,9.8575]
[1778859464786,32.01,79105.21,254.4,-0.78989,0.00026,9.8575]
[1778859466252,32.01,79105.0,254.4,-0.78995,0.00026,9.85578]
[1778859466309,32.01,79105.0,254.4,-0.78995,0.00026,9.85578]
[1778859465359,32.01,79102.49,254.4,-0.79061,0.00026,9.83724]
[1778859466396,32.01,79102.49,254.4,-0.79061,0.00026,9.83724]
[1778859466468,32.01,79101.13,254.4,-0.79097,0.00026,9.82705]
[1778859468380,32.01,79102.02,254.4,-0.79074,0.00026,9.83358]
[1778859469387,32.01,79103.49,254.4,-0.79035,0.00026,9.84438]
[1778859470866,32.01,79103.49,254.4,-0.79035,0.00026,9.84438]
[1778859470947,32.01,79104.68,254.4,-0.79005,0.00026,9.85286]
[1778859471734,32.01,79104.68,254.4,-0.79005,0.00026,9.85286]
[1778859472280,32.01,79104.68,254.4,-0.79005,0.00026,9.85286]
[1778859471778,32.01,79109.41,254.4,-0.78881,0.00026,9.88768]
[1778859472494,32.01,79109.41,254.4,-0.78881,0.00026,9.88768]
[1778859472595,32.01,79111.49,254.4,-0.78826,0.00026,9.90288]
[1778859474298,32.0,79115.6,254.4,-0.78718,0.00027,9.933]
[1778859474422,32.0,79117.9,254.4,-0.78657,0.00027,9.94991]
[1778859475656,32.0,79117.9,254.4,-0.78657,0.00027,9.94991]
[1778859476291,32.0,79117.9,254.4,-0.78657,0.00027,9.94991]
[1778859476302,32.0,79125.39,254.4,-0.78459,0.00027,10.0045]
[1778859476964,32.0,79125.39,254.4,-0.78459,0.00027,10.0045]
[1778859477193,32.0,79129.41,254.4,-0.78352,0.00027,10.03367]
[1778859477445,32.0,79134.13,254.4,-0.78225,0.00027,10.06816]
[1778859478450,32.0,79131.96,254.4,-0.78284,0.00027,10.05205]
[1778859479457,32.0,79128.2,254.4,-0.78386,0.00027,10.02424]
[1778859480975,32.0,79128.2,254.4,-0.78386,0.00027,10.02424]
[1778859481009,32.0,79129.09,254.4,-0.78365,0.00027,10.03021]
[1778859481471,32.0,79128.01,254.4,-0.78394,0.00027,10.02231]
[1778859483042,32.0,79128.01,254.4,-0.78394,0.00027,10.02231]
[1778859483110,31.99,79127.22,254.4,-0.78417,0.00027,10.01601]
[1778859483485,31.99,79123.77,254.4,-0.78509,0.00027,9.99072]
[1778859484999,31.99,79123.77,254.4,-0.78509,0.00027,9.99072]
[1778859485081,31.99,79120.91,254.4,-0.78587,0.00027,9.96924]
[1778859485394,31.99,79120.91,254.4,-0.78587,0.00027,9.96924]
[1778859485499,31.99,79116.3,254.4,-0.7871,0.00027,9.93513]
[1778859487921,31.99,79116.1,254.4,-0.78716,0.00027,9.93348]
[1778859488046,31.99,79116.1,254.4,-0.78716,0.00027,9.93348]
[1778859488147,31.99,79117.14,254.4,-0.78689,0.00027,9.94096]
[1778859488396,31.99,79117.14,254.4,-0.78689,0.00027,9.94096]
[1778859488478,31.99,79117.14,254.4,-0.78689,0.00027,9.94096]
[1778859488520,31.99,79117.5,254.4,-0.7868,0.00027,9.94342]
[1778859490670,31.99,79117.05,254.4,-0.78693,0.00027,9.93992]
[1778859490839,31.99,79117.05,254.4,-0.78693,0.00027,9.93992]
[1778859491031,31.99,79117.05,254.4,-0.78693,0.00027,9.93992]
[1778859491247,31.99,79117.05,254.4,-0.78693,0.00027,9.93992]
[1778859491370,31.99,79117.05,254.4,-0.78693,0.00027,9.93992]
[1778859491313,31.98,79115.45,254.4,-0.78736,0.00027,9.92796]
[1778859491542,31.98,79114.65,254.4,-0.78758,0.00027,9.9219]
[1778859492548,31.98,79113.97,254.4,-0.78777,0.00027,9.91673]
[1778859497583,31.98,79114.75,254.4,-0.78759,0.00027,9.9217]
[1778859499597,31.98,79112.02,254.4,-0.78832,0.00026,9.90125]
[1778859503339,31.98,79112.04,254.4,-0.78833,0.00026,9.90109]
[1778859503625,31.97,79112.81,254.4,-0.78814,0.00026,9.90642]
[1778859507653,31.97,79113.59,254.4,-0.78796,0.00027,9.91146]
[1778859508660,31.97,79114.42,254.4,-0.78775,0.00027,9.91739]
[1778859511549,31.97,79114.57,254.4,-0.78772,0.00027,9.91811]
[1778859512078,31.97,79114.57,254.4,-0.78772,0.00027,9.91811]
[1778859513046,31.97,79114.89,254.4,-0.78776,0.00027,9.91195]
[1778859513102,31.97,79122.57,254.4,-0.78573,0.00027,9.96827]
[1778859518257,31.96,79122.49,254.4,-0.78578,0.00027,9.96682]
[1778859518857,31.96,79122.76,254.4,-0.78571,0.00027,9.96859]
[1778859518883,31.96,79126.71,254.4,-0.78467,0.00027,9.99739]
[1778859519699,31.96,79126.71,254.4,-0.78467,0.00027,9.99739]
[1778859519735,31.96,79126.71,254.4,-0.78467,0.00027,9.99739]
[1778859519864,31.96,79126.71,254.4,-0.78467,0.00027,9.99739]
[1778859520240,31.96,79126.71,254.4,-0.78467,0.00027,9.99739]
[1778859520316,31.96,79139.82,254.4,-0.78114,0.00027,10.09331]
[1778859520764,31.96,79147.0,254.4,-0.77921,0.00027,10.14538]
[1778859521806,31.96,79147.69,254.4,-0.77903,0.00027,10.15005]
[1778859522896,31.95,79141.76,254.4,-0.78065,0.00027,10.10648]
[1778859524794,31.95,79140.69,254.4,-0.78097,0.00027,10.09791]
[1778859526021,31.95,79139.39,254.4,-0.78135,0.00027,10.08772]
[1778859526708,31.95,79139.39,254.4,-0.78135,0.00027,10.08772]
[1778859526887,31.95,79139.39,254.4,-0.78135,0.00027,10.08772]
[1778859526908,31.95,79138.75,254.4,-0.78153,0.00027,10.08271]
[1778859527815,31.95,79134.8,254.4,-0.7826,0.00027,10.05383]
[1778859528822,31.94,79133.26,254.4,-0.78303,0.00027,10.04223]
[1778859529543,31.94,79133.26,254.4,-0.78303,0.00027,10.04223]
[1778859530837,31.94,79138.37,254.4,-0.78167,0.00027,10.07903]
[1778859532851,31.94,79137.44,254.4,-0.78194,0.00027,10.07163]
[1778859537886,31.93,79132.8,254.4,-0.78326,0.00027,10.03581]
[1778859538893,31.93,79127.74,254.4,-0.78462,0.00027,9.99869]
[1778859539901,31.93,79122.87,254.4,-0.78594,0.00027,9.96239]
[1778859543161,31.92,79124.19,254.4,-0.78561,0.00027,9.97153]
[1778859548964,31.92,79123.85,254.4,-0.78575,0.00027,9.96783]
[1778859549971,31.92,79121.95,254.4,-0.78626,0.00027,9.95364]
[1778859550978,31.91,79120.82,254.4,-0.78657,0.00027,9.94514]
[1778859551555,31.91,79120.82,254.4,-0.78657,0.00027,9.94514]
[1778859552073,31.91,79120.82,254.4,-0.78657,0.00027,9.94514]
[1778859556015,31.91,79119.75,254.4,-0.78689,0.00027,9.93639]
[1778859558030,31.91,79118.19,254.4,-0.78731,0.00027,9.92456]
[1778859560044,31.91,79112.89,254.4,-0.78873,0.00027,9.8851]
[1778859560594,31.91,79112.89,254.4,-0.78873,0.00027,9.8851]
[1778859560755,31.91,79112.89,254.4,-0.78873,0.00027,9.8851]
[1778859560906,31.91,79112.89,254.4,-0.78873,0.00027,9.8851]
[1778859561051,31.91,79104.16,254.4,-0.79106,0.00026,9.82001]
[1778859562266,31.91,79104.16,254.4,-0.79106,0.00026,9.82001]
[1778859562318,31.9,79088.34,254.4,-0.79522,0.00026,9.70194]
[1778859563329,31.9,79088.34,254.4,-0.79522,0.00026,9.70194]
[1778859563367,31.9,79085.06,254.4,-0.79608,0.00026,9.67723]
[1778859563578,31.9,79085.06,254.4,-0.79608,0.00026,9.67723]
[1778859564312,31.9,79085.06,254.4,-0.79608,0.00026,9.67723]
[1778859564315,31.9,79079.53,254.4,-0.79752,0.00026,9.63569]
[1778859565079,31.9,79075.91,254.4,-0.79846,0.00026,9.60826]
[1778859565774,31.9,79075.91,254.4,-0.79846,0.00026,9.60826]
[1778859565853,31.9,79075.91,254.4,-0.79846,0.00026,9.60826]
[1778859566253,31.9,79073.28,254.4,-0.79915,0.00026,9.58827]
[1778859566797,31.9,79073.28,254.4,-0.79915,0.00026,9.58827]
[1778859566867,31.9,79073.28,254.4,-0.79915,0.00026,9.58827]
[1778859567093,31.9,79074.57,254.4,-0.79883,0.00026,9.59769]
[1778859567708,31.9,79074.57,254.4,-0.79883,0.00026,9.59769]
[1778859567795,31.9,79074.57,254.4,-0.79883,0.00026,9.59769]
[1778859567853,31.9,79074.57,254.4,-0.79883,0.00026,9.59769]
[1778859568259,31.9,79074.57,254.4,-0.79883,0.00026,9.59769]
[1778859568360,31.9,79072.76,254.4,-0.7993,0.00026,9.58385]
[1778859569395,31.9,79072.76,254.4,-0.7993,0.00026,9.58385]
[1778859570279,31.9,79072.93,254.4,-0.79927,0.00026,9.58488]
[1778859570281,31.89,79075.28,254.4,-0.79867,0.00026,9.60226]
[1778859571464,31.89,79075.29,254.4,-0.7988,0.00026,9.59369]
[1778859572128,31.89,79076.7,254.4,-0.79844,0.00026,9.604]
[1778859573137,31.89,79075.56,254.4,-0.79875,0.00026,9.59519]
[1778859575102,31.89,79076.1,254.4,-0.79862,0.00026,9.59899]
[1778859575151,31.89,79078.13,254.4,-0.7981,0.00026,9.61395]
[1778859576158,31.89,79077.19,254.4,-0.79835,0.00026,9.60664]
[1778859577165,31.89,79076.28,254.4,-0.7986,0.00026,9.59956]
[1778859578164,31.89,79076.28,254.4,-0.7986,0.00026,9.59956]
[1778859578173,31.88,79078.38,254.4,-0.79806,0.00026,9.61505]
[1778859579179,31.88,79083.05,254.4,-0.79686,0.00026,9.64975]
[1778859580186,31.88,79083.86,254.4,-0.79666,0.00026,9.65551]
[1778859581193,31.88,79086.36,254.4,-0.79603,0.00026,9.6739]
[1778859582200,31.88,79087.59,254.4,-0.79572,0.00026,9.68277]
[1778859583207,31.88,79091.91,254.4,-0.7946,0.00026,9.71484]
[1778859585021,31.88,79092.51,254.4,-0.79445,0.00026,9.71908]
[1778859585399,31.88,79092.51,254.4,-0.79445,0.00026,9.71908]
[1778859586279,31.88,79092.9,254.4,-0.79435,0.00026,9.72175]
[1778859586373,31.87,79097.93,254.4,-0.79305,0.00026,9.759]
[1778859586594,31.87,79097.93,254.4,-0.79305,0.00026,9.759]
[1778859587235,31.87,79100.26,254.4,-0.79244,0.00026,9.77606]
[1778859588286,31.87,79100.26,254.4,-0.79244,0.00026,9.77606]
[1778859588368,31.87,79102.42,254.4,-0.79189,0.00026,9.79182]
[1778859589296,31.87,79102.42,254.4,-0.79189,0.00026,9.79182]
[1778859589305,31.87,79104.12,254.4,-0.79145,0.00026,9.80414]
[1778859590256,31.87,79109.53,254.4,-0.79003,0.00026,9.84418]
[1778859591553,31.87,79109.74,254.4,-0.78998,0.00026,9.84556]
[1778859591705,31.87,79109.74,254.4,-0.78998,0.00026,9.84556]
[1778859592156,31.87,79109.74,254.4,-0.78998,0.00026,9.84556]
[1778859592224,31.87,79109.74,254.4,-0.78998,0.00026,9.84556]
[1778859592270,31.87,79109.5,254.4,-0.79005,0.00026,9.84361]
[1778859592650,31.87,79109.5,254.4,-0.79005,0.00026,9.84361]
[1778859593060,31.87,79109.5,254.4,-0.79005,0.00026,9.84361]
[1778859593277,31.87,79108.91,254.4,-0.79021,0.00026,9.83888]
[1778859594080,31.87,79108.91,254.4,-0.79021,0.00026,9.83888]
[1778859595291,31.86,79108.06,254.4,-0.79046,0.00026,9.8321]
[1778859595531,31.86,79108.06,254.4,-0.79046,0.00026,9.8321]
[1778859595606,31.86,79108.06,254.4,-0.79046,0.00026,9.8321]
[1778859596294,31.86,79108.06,254.4,-0.79046,0.00026,9.8321]
[1778859596298,31.86,79104.72,254.4,-0.79135,0.00026,9.80706]
[1778859597141,31.86,79104.72,254.4,-0.79135,0.00026,9.80706]
[1778859598052,31.86,79104.06,254.4,-0.79153,0.00026,9.80196]
[1778859598394,31.86,79104.06,254.4,-0.79153,0.00026,9.80196]
[1778859598435,31.86,79104.98,254.4,-0.79129,0.00026,9.8086]
[1778859599319,31.86,79104.3,254.4,-0.79148,0.00026,9.80334]
[1778859600207,31.86,79104.3,254.4,-0.79148,0.00026,9.80334]
[1778859600293,31.86,79104.3,254.4,-0.79148,0.00026,9.80334]
[1778859600332,31.86,79104.05,254.4,-0.79155,0.00026,9.80129]
[1778859600594,31.86,79104.05,254.4,-0.79155,0.00026,9.80129]
[1778859601338,31.86,79095.39,254.4,-0.79384,0.00026,9.7366]
[1778859602345,31.86,79094.43,254.4,-0.79409,0.00026,9.72932]
[1778859602589,31.86,79094.43,254.4,-0.79409,0.00026,9.72932]
[1778859603352,31.86,79096.67,254.4,-0.79351,0.00026,9.74592]
[1778859605366,31.86,79095.75,254.4,-0.79376,0.00026,9.73879]
[1778859606373,31.85,79094.89,254.4,-0.79399,0.00026,9.73226]
[1778859606544,31.85,79094.89,254.4,-0.79399,0.00026,9.73226]
[1778859607380,31.85,79107.82,254.4,-0.79059,0.00026,9.8283]
[1778859608387,31.85,79103.6,254.4,-0.79172,0.00026,9.7966]
[1778859609394,31.85,79100.81,254.4,-0.79246,0.00026,9.77554]
[1778859610401,31.85,79099.87,254.4,-0.79272,0.00026,9.76828]
[1778859614314,31.85,79099.48,254.4,-0.79285,0.00026,9.7646]
[1778859614431,31.84,79095.98,254.4,-0.79378,0.00026,9.73825]
[1778859615436,31.84,79094.41,254.4,-0.7942,0.00026,9.72631]
[1778859616443,31.84,79093.43,254.4,-0.79446,0.00026,9.71877]
[1778859617450,31.84,79092.14,254.4,-0.79481,0.00026,9.70893]
[1778859619464,31.84,79093.14,254.4,-0.79457,0.00026,9.71568]
[1778859621478,31.83,79091.99,254.4,-0.7949,0.00026,9.70633]
[1778859624499,31.83,79090.72,254.4,-0.79527,0.00026,9.69572]
[1778859624676,31.83,79090.72,254.4,-0.79527,0.00026,9.69572]
[1778859625508,31.83,79083.28,254.4,-0.79722,0.00026,9.63964]
[1778859626515,31.83,79078.13,254.4,-0.79856,0.00026,9.60086]
[1778859627407,31.83,79078.13,254.4,-0.79856,0.00026,9.60086]
[1778859629536,31.82,79085.17,254.4,-0.79675,0.00026,9.65312]
[1778859631058,31.82,79085.17,254.4,-0.79675,0.00026,9.65312]
[1778859631114,31.82,79086.26,254.4,-0.79661,0.00026,9.6523]
[1778859632309,31.82,79086.26,254.4,-0.79661,0.00026,9.6523]
[1778859632411,31.82,79095.53,254.4,-0.7942,0.00026,9.72145]
[1778859632945,31.82,79097.07,254.4,-0.7938,0.00026,9.73295]
[1778859633908,31.82,79097.07,254.4,-0.7938,0.00026,9.73295]
[1778859633913,31.82,79106.2,254.4,-0.7914,0.00026,9.8008]
[1778859636297,31.82,79105.87,254.4,-0.7915,0.00026,9.79805]
[1778859636398,31.82,79102.39,254.4,-0.79244,0.00026,9.77156]
[1778859636586,31.82,79104.42,254.4,-0.7919,0.00026,9.78669]
[1778859637593,31.81,79106.69,254.4,-0.79131,0.00026,9.80331]
[1778859638600,31.81,79107.34,254.4,-0.79115,0.00026,9.80784]
[1778859641925,31.81,79107.8,254.4,-0.79105,0.00026,9.81065]
[1778859643299,31.81,79107.53,254.4,-0.79114,0.00026,9.80803]
[1778859643635,31.8,79109.41,254.4,-0.79066,0.00026,9.82171]
[1778859644642,31.8,79112.55,254.4,-0.78984,0.00027,9.84474]
[1778859645649,31.8,79113.74,254.4,-0.78953,0.00027,9.85324]
[1778859646656,31.8,79115.75,254.4,-0.789,0.00027,9.86799]
[1778859647663,31.8,79117.17,254.4,-0.78863,0.00027,9.87833]
[1778859649544,31.8,79117.17,254.4,-0.78863,0.00027,9.87833]
[1778859649993,31.8,79117.13,254.4,-0.78865,0.00027,9.87783]
[1778859650061,31.8,79115.45,254.4,-0.78911,0.00027,9.86496]
[1778859652698,31.79,79117.75,254.4,-0.78851,0.00027,9.88165]
[1778859656550,31.79,79117.61,254.4,-0.78857,0.00027,9.8802]
[1778859657054,31.79,79117.73,254.4,-0.78854,0.00027,9.88088]
[1778859657155,31.79,79117.7,254.4,-0.78857,0.00027,9.88025]
[1778859657613,31.79,79117.7,254.4,-0.78857,0.00027,9.88025]
[1778859657733,31.79,79116.52,254.4,-0.78888,0.00027,9.87149]
[1778859659747,31.79,79115.63,254.4,-0.78913,0.00027,9.8645]
[1778859662480,31.79,79115.41,254.4,-0.7892,0.00027,9.86268]
[1778859662355,31.77,79114.68,254.4,-0.78952,0.00027,9.85372]
[1778859662944,31.77,79114.68,254.4,-0.78952,0.00027,9.85372]
[1778859663002,31.77,79103.78,254.4,-0.79241,0.00026,9.77251]
[1778859663594,31.77,79103.78,254.4,-0.79241,0.00026,9.77251]
[1778859663747,31.77,79103.78,254.4,-0.79241,0.00026,9.77251]
[1778859663977,31.77,79103.78,254.4,-0.79241,0.00026,9.77251]
[1778859664353,31.77,79103.78,254.4,-0.79241,0.00026,9.77251]
[1778859664409,31.77,79098.28,254.4,-0.79388,0.00026,9.73062]
[1778859664782,31.77,79094.91,254.4,-0.79477,0.00026,9.70539]
[1778859666306,31.77,79094.91,254.4,-0.79477,0.00026,9.70539]
[1778859666407,31.76,79093.79,254.4,-0.79508,0.00026,9.69647]
[1778859668810,31.76,79097.22,254.4,-0.7942,0.00026,9.72178]
[1778859670099,31.76,79097.22,254.4,-0.7942,0.00026,9.72178]
[1778859670497,31.76,79097.22,254.4,-0.7942,0.00026,9.72178]
[1778859670565,31.76,79102.96,254.4,-0.7927,0.00026,9.76422]
[1778859670824,31.76,79106.6,254.4,-0.79174,0.00026,9.7914]
[1778859671831,31.76,79107.77,254.4,-0.79144,0.00026,9.79983]
[1778859672854,31.76,79107.77,254.4,-0.79144,0.00026,9.79983]
[1778859673384,31.76,79107.77,254.4,-0.79144,0.00026,9.79983]
[1778859673410,31.75,79108.88,254.4,-0.79117,0.00026,9.8075]
[1778859673845,31.75,79109.7,254.4,-0.79095,0.00027,9.81361]
[1778859675876,31.75,79110.46,254.4,-0.79078,0.00027,9.81835]
[1778859676874,31.75,79112.71,254.4,-0.7902,0.00027,9.83465]
[1778859681909,31.74,79113.26,254.4,-0.79013,0.00027,9.83686]
[1778859684930,31.73,79111.6,254.4,-0.7906,0.00027,9.82356]
[1778859686944,31.73,79111.03,254.4,-0.79077,0.00027,9.81871]
[1778859688411,31.73,79111.03,254.4,-0.79077,0.00027,9.81871]
[1778859688469,31.73,79110.01,254.4,-0.79106,0.00027,9.81052]
[1778859688622,31.73,79110.01,254.4,-0.79106,0.00027,9.81052]
[1778859688810,31.73,79110.01,254.4,-0.79106,0.00027,9.81052]
[1778859689313,31.73,79110.01,254.4,-0.79106,0.00027,9.81052]
[1778859689360,31.73,79104.62,254.4,-0.7925,0.00026,9.76998]
[1778859690428,31.73,79104.62,254.4,-0.7925,0.00026,9.76998]
[1778859690524,31.73,79102.14,254.4,-0.79316,0.00026,9.7512]
[1778859690972,31.73,79104.32,254.4,-0.79259,0.00026,9.76751]
[1778859691979,31.72,79106.19,254.4,-0.79223,0.00026,9.77286]
[1778859693204,31.72,79106.19,254.4,-0.79223,0.00026,9.77286]
[1778859693292,31.72,79104.4,254.4,-0.79272,0.00026,9.75889]
[1778859693795,31.72,79104.4,254.4,-0.79272,0.00026,9.75889]
[1778859693993,31.72,79106.27,254.4,-0.79223,0.00026,9.77288]
[1778859695000,31.72,79109.49,254.4,-0.79138,0.00027,9.79665]
[1778859696435,31.72,79109.49,254.4,-0.79138,0.00027,9.79665]
[1778859696536,31.72,79108.99,254.4,-0.79154,0.00027,9.79231]
[1778859697014,31.72,79109.83,254.4,-0.79131,0.00027,9.79858]
[1778859697865,31.72,79109.83,254.4,-0.79131,0.00027,9.79858]
[1778859698301,31.72,79109.83,254.4,-0.79131,0.00027,9.79858]
[1778859698344,31.71,79106.71,254.4,-0.79216,0.00026,9.77463]
[1778859699106,31.71,79106.71,254.4,-0.79216,0.00026,9.77463]
[1778859699404,31.71,79106.71,254.4,-0.79216,0.00026,9.77463]
[1778859699504,31.71,79104.66,254.4,-0.79272,0.00026,9.75901]
[1778859701042,31.71,79110.36,254.4,-0.79123,0.00027,9.80106]
[1778859704205,31.71,79109.78,254.4,-0.7914,0.00027,9.79609]
[1778859704223,31.71,79109.78,254.4,-0.7914,0.00027,9.79609]
[1778859705094,31.71,79109.85,254.4,-0.7914,0.00027,9.7963]
[1778859705198,31.71,79111.4,254.4,-0.79099,0.00027,9.80787]
[1778859706564,31.71,79111.4,254.4,-0.79099,0.00027,9.80787]
[1778859706584,31.7,79112.82,254.4,-0.79063,0.00027,9.81783]
[1778859707166,31.7,79112.82,254.4,-0.79063,0.00027,9.81783]
[1778859707172,31.7,79112.82,254.4,-0.79063,0.00027,9.81783]
[1778859707251,31.7,79117.19,254.4,-0.78947,0.00027,9.85041]
[1778859708471,31.7,79117.19,254.4,-0.78947,0.00027,9.85041]
[1778859708530,31.7,79115.12,254.4,-0.79003,0.00027,9.83465]
[1778859709522,31.7,79113.74,254.4,-0.79043,0.00027,9.82363]
[1778859710304,31.7,79113.17,254.4,-0.79059,0.00027,9.81904]
[1778859711112,31.69,79116.62,254.4,-0.78968,0.00027,9.84443]
[1778859712501,31.69,79116.62,254.4,-0.78968,0.00027,9.84443]
[1778859712602,31.69,79115.08,254.4,-0.79011,0.00027,9.83259]
[1778859713467,31.69,79115.08,254.4,-0.79011,0.00027,9.83259]
[1778859713568,31.69,79114.14,254.4,-0.79037,0.00027,9.82523]
[1778859714133,31.69,79116.01,254.4,-0.78988,0.00027,9.83884]
[1778859715140,31.69,79120.12,254.4,-0.7888,0.00027,9.86912]
[1778859716556,31.69,79120.12,254.4,-0.7888,0.00027,9.86912]
[1778859717037,31.69,79120.58,254.4,-0.78869,0.00027,9.87221]
[1778859717512,31.69,79120.58,254.4,-0.78869,0.00027,9.87221]
[1778859717601,31.68,79121.32,254.4,-0.7885,0.00027,9.87738]
[1778859717638,31.68,79121.32,254.4,-0.7885,0.00027,9.87738]
[1778859718161,31.68,79132.42,254.4,-0.78553,0.00027,9.95964]
[1778859719522,31.68,79135.04,254.4,-0.78483,0.00027,9.97877]
[1778859720480,31.68,79135.04,254.4,-0.78483,0.00027,9.97877]
[1778859720605,31.68,79135.04,254.4,-0.78483,0.00027,9.97877]
[1778859720540,31.68,79138.63,254.4,-0.78387,0.00027,10.00504]
[1778859721182,31.68,79143.99,254.4,-0.78242,0.00027,10.0443]
[1778859722191,31.68,79143.99,254.4,-0.78242,0.00027,10.0443]
[1778859722220,31.68,79143.99,254.4,-0.78242,0.00027,10.0443]
[1778859723084,31.68,79144.42,254.4,-0.78232,0.00027,10.04711]
[1778859723196,31.68,79141.72,254.4,-0.78307,0.00027,10.02679]
[1778859725074,31.67,79141.24,254.4,-0.78321,0.00027,10.02288]
[1778859725611,31.67,79141.24,254.4,-0.78321,0.00027,10.02288]
[1778859725210,31.67,79133.46,254.4,-0.78533,0.00027,9.96495]
[1778859726636,31.67,79133.46,254.4,-0.78533,0.00027,9.96495]
[1778859726217,31.67,79130.23,254.4,-0.78622,0.00027,9.94069]
[1778859727076,31.67,79130.23,254.4,-0.78622,0.00027,9.94069]
[1778859727224,31.67,79127.26,254.4,-0.78703,0.00027,9.91835]
[1778859728231,31.67,79126.21,254.4,-0.78732,0.00027,9.91029]
[1778859730245,31.66,79127.01,254.4,-0.78712,0.00027,9.91574]
[1778859731252,31.66,79123.21,254.4,-0.78815,0.00027,9.88722]
[1778859732259,31.66,79124.32,254.4,-0.78786,0.00027,9.89526]
[1778859733088,31.66,79124.32,254.4,-0.78786,0.00027,9.89526]
[1778859734273,31.66,79126.95,254.4,-0.78717,0.00027,9.91435]
[1778859737923,31.66,79126.79,254.4,-0.78724,0.00027,9.9124]
[1778859738087,31.66,79126.79,254.4,-0.78724,0.00027,9.9124]
[1778859738301,31.66,79125.6,254.4,-0.78757,0.00027,9.9033]
[1778859741322,31.65,79126.59,254.4,-0.78733,0.00027,9.90988]
[1778859744016,31.65,79126.2,254.4,-0.78746,0.00027,9.90638]
[1778859744343,31.65,79126.52,254.4,-0.78739,0.00027,9.90846]
[1778859745350,31.65,79133.23,254.4,-0.78558,0.00027,9.95815]
[1778859746553,31.65,79135.35,254.4,-0.78502,0.00027,9.9737]
[1778859747364,31.64,79137.7,254.4,-0.78439,0.00027,9.99093]
[1778859750381,31.64,79138.0,254.4,-0.78432,0.00027,9.99274]
[1778859750393,31.64,79132.39,254.4,-0.78585,0.00027,9.95094]
[1778859751529,31.64,79123.93,254.4,-0.78826,0.00027,9.87936]
[1778859751761,31.64,79123.93,254.4,-0.78826,0.00027,9.87936]
[1778859751927,31.64,79123.93,254.4,-0.78826,0.00027,9.87936]
[1778859752395,31.64,79123.93,254.4,-0.78826,0.00027,9.87936]
[1778859752462,31.64,79119.93,254.4,-0.78934,0.00027,9.84914]
[1778859755427,31.63,79124.86,254.4,-0.78805,0.00027,9.88511]
[1778859756088,31.63,79124.86,254.4,-0.78805,0.00027,9.88511]
[1778859756495,31.63,79124.86,254.4,-0.78805,0.00027,9.88511]
[1778859756498,31.63,79122.31,254.4,-0.78874,0.00027,9.86584]
[1778859757441,31.63,79121.52,254.4,-0.78896,0.00027,9.85971]
[1778859758449,31.63,79120.67,254.4,-0.7892,0.00027,9.85313]
[1778859759790,31.63,79120.81,254.4,-0.78917,0.00027,9.85395]
[1778859761469,31.63,79119.33,254.4,-0.78958,0.00027,9.84245]
[1778859763483,31.62,79120.19,254.4,-0.78937,0.00027,9.84844]
[1778859766504,31.62,79119.34,254.4,-0.78962,0.00027,9.84142]
[1778859768518,31.62,79121.43,254.4,-0.78908,0.00027,9.8566]
[1778859769525,31.62,79122.38,254.4,-0.78883,0.00027,9.86347]
[1778859771424,31.62,79122.9,254.4,-0.7887,0.00027,9.86711]
[1778859771539,31.62,79116.65,254.4,-0.79038,0.00027,9.82018]
[1778859772546,31.61,79118.13,254.4,-0.79,0.00027,9.83093]
[1778859775140,31.61,79118.61,254.4,-0.78989,0.00027,9.83385]
[1778859777581,31.61,79119.82,254.4,-0.78959,0.00027,9.84228]
[1778859778588,31.61,79120.7,254.4,-0.78936,0.00027,9.84864]
[1778859780602,31.61,79121.64,254.4,-0.78912,0.00027,9.8555]
[1778859783462,31.61,79121.01,254.4,-0.78929,0.00027,9.85062]
[1778859783623,31.61,79116.43,254.4,-0.79052,0.00027,9.8163]
[1778859784153,31.61,79116.43,254.4,-0.79052,0.00027,9.8163]
[1778859784630,31.6,79117.44,254.4,-0.79026,0.00027,9.82367]
[1778859785162,31.6,79117.44,254.4,-0.79026,0.00027,9.82367]
[1778859785637,31.6,79119.01,254.4,-0.78984,0.00027,9.83536]
[1778859786644,31.6,79115.53,254.4,-0.79077,0.00027,9.80926]
[1778859788658,31.6,79114.15,254.4,-0.79115,0.00027,9.79858]
[1778859789665,31.6,79112.87,254.4,-0.7915,0.00027,9.78883]
[1778859790672,31.6,79112.3,254.4,-0.79166,0.00027,9.78441]
[1778859791679,31.6,79110.43,254.4,-0.79216,0.00027,9.77024]
[1778859791944,31.6,79110.43,254.4,-0.79216,0.00027,9.77024]
[1778859792050,31.6,79110.43,254.4,-0.79216,0.00027,9.77024]
[1778859792686,31.6,79107.22,254.4,-0.79302,0.00027,9.74601]
[1778859793702,31.6,79107.22,254.4,-0.79302,0.00027,9.74601]
[1778859793693,31.6,79105.98,254.4,-0.79335,0.00026,9.7366]
[1778859794161,31.6,79105.98,254.4,-0.79335,0.00026,9.7366]
[1778859795008,31.6,79106.0,254.4,-0.79335,0.00026,9.73666]
[1778859795192,31.6,79106.0,254.4,-0.79335,0.00026,9.73666]
[1778859795707,31.6,79098.98,254.4,-0.79521,0.00026,9.68361]
[1778859796294,31.6,79098.98,254.4,-0.79521,0.00026,9.68361]
[1778859796560,31.6,79098.98,254.4,-0.79521,0.00026,9.68361]
[1778859796714,31.6,79096.47,254.4,-0.79588,0.00026,9.66453]
[1778859797027,31.6,79096.47,254.4,-0.79588,0.00026,9.66453]
[1778859797481,31.6,79096.47,254.4,-0.79588,0.00026,9.66453]
[1778859797710,31.6,79096.47,254.4,-0.79588,0.00026,9.66453]
[1778859797721,31.6,79093.21,254.4,-0.79674,0.00026,9.63979]
[1778859798728,31.6,79091.88,254.4,-0.79709,0.00026,9.62963]
[1778859800646,31.6,79091.88,254.4,-0.79709,0.00026,9.62963]
[1778859800694,31.59,79091.14,254.4,-0.79729,0.00026,9.62396]
[1778859800742,31.59,79089.69,254.4,-0.79767,0.00026,9.61301]
[1778859801749,31.59,79085.28,254.4,-0.79882,0.00026,9.57957]
[1778859802756,31.59,79084.12,254.4,-0.79913,0.00026,9.57073]
[1778859807792,31.59,79084.65,254.4,-0.799,0.00026,9.57428]
[1778859808799,31.59,79082.55,254.4,-0.79956,0.00026,9.55819]
[1778859811820,31.59,79080.96,254.4,-0.80011,0.00026,9.53726]
[1778859813835,31.59,79076.3,254.4,-0.80133,0.00026,9.50162]
[1778859814842,31.59,79078.38,254.4,-0.8008,0.00026,9.51723]
[1778859816850,31.59,79078.71,254.4,-0.80072,0.00026,9.51954]
[1778859816858,31.59,79081.89,254.4,-0.7999,0.00026,9.54346]
[1778859817865,31.58,79079.14,254.4,-0.80062,0.00026,9.52239]
[1778859818872,31.58,79079.98,254.4,-0.80041,0.00026,9.52845]
[1778859819879,31.58,79080.79,254.4,-0.80021,0.00026,9.53428]
[1778859820886,31.58,79082.56,254.4,-0.79976,0.00026,9.5475]
[1778859821893,31.58,79088.22,254.4,-0.79829,0.00026,9.59016]
[1778859822814,31.58,79088.22,254.4,-0.79829,0.00026,9.59016]
[1778859822900,31.58,79088.9,254.4,-0.79813,0.00026,9.59493]
[1778859826928,31.57,79091.18,254.4,-0.79756,0.00026,9.6113]
[1778859827935,31.57,79093.39,254.4,-0.79699,0.00026,9.62779]
[1778859832970,31.57,79093.18,254.4,-0.79708,0.00026,9.62501]
[1778859838005,31.56,79094.05,254.4,-0.7969,0.00026,9.63041]
[1778859842035,31.56,79092.59,254.4,-0.79732,0.00026,9.61839]
[1778859844049,31.55,79095.01,254.4,-0.7967,0.00026,9.63621]
[1778859845279,31.55,79095.01,254.4,-0.7967,0.00026,9.63621]
[1778859846063,31.55,79098.08,254.4,-0.79591,0.00026,9.65891]
[1778859848077,31.55,79099.04,254.4,-0.79567,0.00026,9.66564]
[1778859849205,31.55,79099.04,254.4,-0.79567,0.00026,9.66564]
[1778859849694,31.55,79099.04,254.4,-0.79567,0.00026,9.66564]
[1778859849293,31.55,79100.0,254.4,-0.79544,0.00026,9.67232]
[1778859850091,31.55,79104.08,254.4,-0.79436,0.00026,9.70309]
[1778859851272,31.55,79104.08,254.4,-0.79436,0.00026,9.70309]
[1778859851373,31.54,79106.46,254.4,-0.79375,0.00027,9.7204]
[1778859852105,31.54,79109.04,254.4,-0.79307,0.00027,9.73982]
[1778859853128,31.54,79109.04,254.4,-0.79307,0.00027,9.73982]
[1778859853162,31.54,79107.77,254.4,-0.79342,0.00027,9.72991]
[1778859855293,31.54,79107.77,254.4,-0.79342,0.00027,9.72991]
[1778859855422,31.54,79107.77,254.4,-0.79342,0.00027,9.72991]
[1778859855517,31.54,79107.28,254.4,-0.79359,0.00027,9.72515]
[1778859856133,31.54,79106.32,254.4,-0.79384,0.00027,9.71791]
[1778859857532,31.53,79105.04,254.4,-0.7942,0.00026,9.70758]
[1778859858147,31.53,79102.54,254.4,-0.79487,0.00026,9.68873]
[1778859858826,31.53,79102.54,254.4,-0.79487,0.00026,9.68873]
[1778859859118,31.53,79102.54,254.4,-0.79487,0.00026,9.68873]
[1778859859308,31.53,79102.54,254.4,-0.79487,0.00026,9.68873]
[1778859859594,31.53,79102.54,254.4,-0.79487,0.00026,9.68873]
[1778859859678,31.53,79093.11,254.4,-0.79738,0.00026,9.61663]
[1778859860268,31.53,79093.11,254.4,-0.79738,0.00026,9.61663]
[1778859861271,31.53,79093.09,254.4,-0.7974,0.00026,9.61607]
[1778859861314,31.53,79093.09,254.4,-0.7974,0.00026,9.61607]
[1778859864191,31.52,79091.39,254.4,-0.79789,0.00026,9.60194]
[1778859865197,31.52,79082.85,254.4,-0.80014,0.00026,9.53672]
[1778859866697,31.52,79076.78,254.4,-0.80174,0.00026,9.48983]
[1778859867250,31.52,79076.78,254.4,-0.80174,0.00026,9.48983]
[1778859867317,31.52,79074.15,254.4,-0.80243,0.00026,9.46954]
[1778859868219,31.52,79073.52,254.4,-0.8026,0.00026,9.46449]
[1778859869226,31.52,79072.55,254.4,-0.80285,0.00026,9.4571]
[1778859871234,31.52,79072.55,254.4,-0.80285,0.00026,9.4571]
[1778859871275,31.51,79070.42,254.4,-0.80355,0.00026,9.43176]
[1778859871907,31.51,79070.42,254.4,-0.80355,0.00026,9.43176]
[1778859872631,31.51,79070.42,254.4,-0.80355,0.00026,9.43176]
[1778859872635,31.51,79071.23,254.4,-0.80335,0.00026,9.43774]
[1778859872830,31.51,79071.23,254.4,-0.80335,0.00026,9.43774]
[1778859873794,31.51,79071.23,254.4,-0.80335,0.00026,9.43774]
[1778859873254,31.51,79064.57,254.4,-0.80507,0.00026,9.3867]
[1778859874337,31.51,79064.57,254.4,-0.80507,0.00026,9.3867]
[1778859874411,31.51,79064.34,254.4,-0.80513,0.00026,9.3848]
[1778859875268,31.51,79063.44,254.4,-0.80537,0.00026,9.37779]
[1778859876568,31.51,79063.44,254.4,-0.80537,0.00026,9.37779]
[1778859876663,31.51,79063.04,254.4,-0.80548,0.00026,9.37461]
[1778859877050,31.51,79063.04,254.4,-0.80548,0.00026,9.37461]
[1778859877432,31.51,79063.04,254.4,-0.80548,0.00026,9.37461]
[1778859877528,31.51,79063.43,254.4,-0.80538,0.00026,9.37747]
[1778859878106,31.51,79063.43,254.4,-0.80538,0.00026,9.37747]
[1778859878289,31.51,79062.24,254.4,-0.80569,0.00026,9.36825]
[1778859879296,31.51,79061.7,254.4,-0.80583,0.00026,9.36401]
[1778859882762,31.51,79060.25,254.4,-0.80621,0.00026,9.3526]
[1778859882812,31.51,79060.25,254.4,-0.80621,0.00026,9.3526]
[1778859883362,31.51,79060.25,254.4,-0.80621,0.00026,9.3526]
[1778859883491,31.51,79060.25,254.4,-0.80621,0.00026,9.3526]
[1778859883494,31.51,79060.25,254.4,-0.80621,0.00026,9.3526]
[1778859883662,31.5,79054.56,254.4,-0.80767,0.00025,9.30887]
[1778859884398,31.5,79051.87,254.4,-0.80836,0.00025,9.28814]
[1778859885419,31.5,79053.38,254.4,-0.80798,0.00025,9.29962]
[1778859887638,31.5,79053.32,254.4,-0.808,0.00025,9.29914]
[1778859888359,31.5,79050.3,254.4,-0.80877,0.00025,9.27593]
[1778859889441,31.5,79050.3,254.4,-0.80877,0.00025,9.27593]
[1778859889446,31.5,79050.79,254.4,-0.80864,0.00025,9.27969]
[1778859890373,31.5,79052.23,254.4,-0.80828,0.00025,9.29073]
[1778859891071,31.5,79052.23,254.4,-0.80828,0.00025,9.29073]
[1778859891380,31.5,79053.21,254.4,-0.80803,0.00025,9.29823]
[1778859892381,31.5,79053.21,254.4,-0.80803,0.00025,9.29823]
[1778859892389,31.5,79054.92,254.4,-0.80759,0.00025,9.31131]
[1778859893397,31.5,79056.33,254.4,-0.80723,0.00026,9.32207]
[1778859895437,31.5,79056.19,254.4,-0.80727,0.00026,9.32094]
[1778859897425,31.5,79062.07,254.4,-0.80577,0.00026,9.36579]
[1778859898250,31.5,79062.07,254.4,-0.80577,0.00026,9.36579]
[1778859898432,31.5,79065.26,254.4,-0.80496,0.00026,9.39008]
[1778859901318,31.5,79064.55,254.4,-0.80515,0.00026,9.38439]
[1778859901453,31.5,79061.32,254.4,-0.80598,0.00026,9.35957]
[1778859902460,31.5,79063.64,254.4,-0.80539,0.00026,9.37723]
[1778859903847,31.5,79064.34,254.4,-0.80521,0.00026,9.38247]
[1778859904474,31.5,79067.29,254.4,-0.80446,0.00026,9.4049]
[1778859905481,31.5,79069.94,254.4,-0.80378,0.00026,9.42499]
[1778859906743,31.5,79069.94,254.4,-0.80378,0.00026,9.42499]
[1778859906488,31.5,79057.77,254.4,-0.80691,0.00026,9.33178]
[1778859907250,31.5,79057.77,254.4,-0.80691,0.00026,9.33178]
[1778859907495,31.5,79054.83,254.4,-0.80767,0.00025,9.30914]
[1778859908555,31.5,79045.75,254.4,-0.80997,0.00025,9.23938]
[1778859909765,31.5,79045.75,254.4,-0.80997,0.00025,9.23938]
[1778859909773,31.5,79032.42,254.4,-0.81333,0.00025,9.13691]
[1778859909857,31.5,79032.42,254.4,-0.81333,0.00025,9.13691]
[1778859910520,31.5,79003.45,254.4,-0.8205,0.00024,8.91318]
[1778859911046,31.5,79003.45,254.4,-0.8205,0.00024,8.91318]
[1778859911146,31.5,79003.45,254.4,-0.8205,0.00024,8.91318]
[1778859911808,31.5,78993.58,254.4,-0.8229,0.00024,8.83676]
[1778859911937,31.5,78993.58,254.4,-0.8229,0.00024,8.83676]
[1778859912581,31.5,78993.58,254.4,-0.8229,0.00024,8.83676]
[1778859912683,31.5,78996.16,254.4,-0.82226,0.00024,8.85702]
[1778859913095,31.5,78996.16,254.4,-0.82226,0.00024,8.85702]
[1778859914106,31.5,78996.01,254.4,-0.82229,0.00024,8.85609]
[1778859914547,31.5,79002.29,254.4,-0.82075,0.00024,8.90497]
[1778859914850,31.5,79002.29,254.4,-0.82075,0.00024,8.90497]
[1778859915554,31.5,79010.2,254.4,-0.81881,0.00025,8.96634]
[1778859916412,31.5,79010.2,254.4,-0.81881,0.00025,8.96634]
[1778859916704,31.5,79010.2,254.4,-0.81881,0.00025,8.96634]
[1778859916731,31.5,79014.61,254.4,-0.81772,0.00025,9.00052]
[1778859916939,31.5,79014.61,254.4,-0.81772,0.00025,9.00052]
[1778859917582,31.5,79018.43,254.4,-0.81677,0.00025,9.03019]
[1778859922617,31.5,79018.8,254.4,-0.81666,0.00025,9.03364]
[1778859923095,31.5,79018.8,254.4,-0.81666,0.00025,9.03364]
[1778859923624,31.5,79037.04,254.4,-0.81211,0.00025,9.17433]
[1778859924594,31.5,79037.04,254.4,-0.81211,0.00025,9.17433]
[1778859924631,31.5,79040.02,254.4,-0.81136,0.00025,9.19719]
[1778859925638,31.5,79041.25,254.4,-0.81105,0.00025,9.20656]
[1778859927655,31.5,79043.01,254.4,-0.81062,0.00025,9.21988]
[1778859928662,31.5,79046.15,254.4,-0.80983,0.00025,9.24388]
[1778859929282,31.5,79046.15,254.4,-0.80983,0.00025,9.24388]
[1778859929670,31.5,79054.51,254.4,-0.80771,0.00025,9.30786]
[1778859932066,31.5,79053.98,254.4,-0.80798,0.00025,9.29492]
[1778859932690,31.5,79055.58,254.4,-0.80758,0.00026,9.30698]
[1778859933699,31.5,79059.8,254.4,-0.80651,0.00026,9.33908]
[1778859934707,31.5,79058.69,254.4,-0.8068,0.00026,9.33032]
[1778859936720,31.49,79052.85,254.4,-0.80831,0.00025,9.28506]
[1778859938330,31.49,79052.41,254.4,-0.80843,0.00025,9.28149]
[1778859938734,31.49,79049.59,254.4,-0.80915,0.00025,9.25966]
[1778859941755,31.49,79048.69,254.4,-0.80938,0.00025,9.25262]
[1778859942762,31.49,79049.77,254.4,-0.80911,0.00025,9.26094]
[1778859943769,31.49,79048.64,254.4,-0.80939,0.00025,9.25228]
[1778859946790,31.49,79051.09,254.4,-0.80877,0.00025,9.27118]
[1778859947797,31.49,79053.41,254.4,-0.80818,0.00025,9.28898]
[1778859948804,31.49,79055.52,254.4,-0.80764,0.00026,9.30514]
[1778859950818,31.49,79056.64,254.4,-0.80736,0.00026,9.31364]
[1778859951418,31.49,79056.64,254.4,-0.80736,0.00026,9.31364]
[1778859956843,31.49,79057.23,254.4,-0.80722,0.00026,9.31794]
[1778859956865,31.49,79058.83,254.4,-0.80681,0.00026,9.33014]
[1778859956981,31.49,79058.83,254.4,-0.80681,0.00026,9.33014]
[1778859957639,31.49,79058.83,254.4,-0.80681,0.00026,9.33014]
[1778859957694,31.49,79058.83,254.4,-0.80681,0.00026,9.33014]
[1778859957872,31.49,79063.54,254.4,-0.8056,0.00026,9.36613]
[1778859957969,31.49,79063.54,254.4,-0.8056,0.00026,9.36613]
[1778859957984,31.49,79063.54,254.4,-0.8056,0.00026,9.36613]
[1778859958023,31.49,79063.54,254.4,-0.8056,0.00026,9.36613]
[1778859958879,31.49,79061.54,254.4,-0.80612,0.00026,9.35072]
[1778859960162,31.49,79061.54,254.4,-0.80612,0.00026,9.35072]
[1778859960452,31.49,79061.54,254.4,-0.80612,0.00026,9.35072]
[1778859960480,31.49,79062.66,254.4,-0.80584,0.00026,9.35911]
[1778859961094,31.49,79062.66,254.4,-0.80584,0.00026,9.35911]
[1778859961195,31.49,79059.45,254.4,-0.80666,0.00026,9.33454]
[1778859961900,31.49,79058.12,254.4,-0.807,0.00026,9.32428]
[1778859963914,31.49,79048.94,254.4,-0.80935,0.00025,9.25377]
[1778859965372,31.49,79048.94,254.4,-0.80935,0.00025,9.25377]
[1778859965473,31.49,79047.08,254.4,-0.80982,0.00025,9.23957]
[1778859965928,31.49,79045.67,254.4,-0.81017,0.00025,9.22873]
[1778859967942,31.49,79046.73,254.4,-0.8099,0.00025,9.23699]
[1778859970078,31.49,79046.18,254.4,-0.81004,0.00025,9.23282]
[1778859970094,31.49,79045.25,254.4,-0.81027,0.00025,9.22573]
[1778859971571,31.49,79045.25,254.4,-0.81027,0.00025,9.22573]
[1778859972132,31.49,79045.6,254.4,-0.81018,0.00025,9.22854]
[1778859972977,31.49,79042.71,254.4,-0.81091,0.00025,9.20639]
[1778859975542,31.49,79042.61,254.4,-0.81093,0.00025,9.20571]
[1778859977762,31.49,79042.4,254.4,-0.81098,0.00025,9.20427]
[1778859978712,31.49,79042.47,254.4,-0.81095,0.00025,9.20498]
[1778859978772,31.49,79044.34,254.4,-0.81048,0.00025,9.21942]
[1778859980026,31.49,79043.19,254.4,-0.81077,0.00025,9.21065]
[1778859981693,31.49,79043.19,254.4,-0.81077,0.00025,9.21065]
[1778859981794,31.49,79043.53,254.4,-0.81068,0.00025,9.21341]
[1778859983125,31.49,79043.47,254.4,-0.81069,0.00025,9.21295]
[1778859983582,31.49,79048.45,254.4,-0.80943,0.00025,9.25131]
[1778859984691,31.49,79048.45,254.4,-0.80943,0.00025,9.25131]
[1778859986569,31.49,79048.73,254.4,-0.80935,0.00025,9.25348]
[1778859986601,31.5,79048.64,254.4,-0.80938,0.00025,9.25284]
[1778859987047,31.5,79048.64,254.4,-0.80938,0.00025,9.25284]
[1778859988170,31.5,79048.81,254.4,-0.80933,0.00025,9.25415]
[1778859988284,31.5,79048.81,254.4,-0.80933,0.00025,9.25415]
[1778859988823,31.5,79048.81,254.4,-0.80933,0.00025,9.25415]
[1778859989643,31.5,79049.09,254.4,-0.80926,0.00025,9.25632]
[1778859989659,31.5,79047.23,254.4,-0.80972,0.00025,9.24248]
[1778859991807,31.5,79046.85,254.4,-0.80981,0.00025,9.23956]
[1778859992594,31.5,79047.3,254.4,-0.80982,0.00025,9.23465]
[1778859992695,31.5,79050.25,254.4,-0.80907,0.00025,9.25732]
[1778859994124,31.5,79049.53,254.4,-0.80925,0.00025,9.25181]
[1778859995131,31.5,79048.18,254.4,-0.8096,0.00025,9.24147]
[1778859996838,31.5,79048.18,254.4,-0.8096,0.00025,9.24147]
[1778859996867,31.5,79043.76,254.4,-0.81071,0.00025,9.20765]
[1778859997148,31.5,79047.5,254.4,-0.80976,0.00025,9.23638]
[1778859998475,31.5,79047.5,254.4,-0.80976,0.00025,9.23638]
[1778859998856,31.5,79047.5,254.4,-0.80976,0.00025,9.23638]
[1778859998527,31.5,79050.42,254.4,-0.80902,0.00025,9.25886]
[1778859999204,31.5,79050.42,254.4,-0.80902,0.00025,9.25886]
[1778859999882,31.5,79050.42,254.4,-0.80902,0.00025,9.25886]
[1778859999913,31.5,79055.45,254.4,-0.80774,0.00026,9.2974]
[1778860000050,31.5,79055.45,254.4,-0.80774,0.00026,9.2974]
[1778860000114,31.5,79055.45,254.4,-0.80774,0.00026,9.2974]
[1778860000695,31.5,79055.45,254.4,-0.80774,0.00026,9.2974]
[1778860000786,31.5,79060.92,254.4,-0.80635,0.00026,9.33922]
[1778860001173,31.5,79065.44,254.4,-0.80519,0.00026,9.37379]
[1778860002180,31.5,79066.0,254.4,-0.80505,0.00026,9.37796]
[1778860003187,31.5,79062.38,254.4,-0.80598,0.00026,9.35015]
[1778860004194,31.5,79056.88,254.4,-0.80739,0.00026,9.30792]
[1778860005201,31.5,79055.51,254.4,-0.80774,0.00026,9.29734]
[1778860005998,31.5,79055.51,254.4,-0.80774,0.00026,9.29734]
[1778860006407,31.5,79055.51,254.4,-0.80774,0.00026,9.29734]
[1778860006495,31.5,79054.38,254.4,-0.80803,0.00025,9.28861]
[1778860012250,31.5,79054.31,254.4,-0.80805,0.00025,9.28801]
[1778860014264,31.5,79052.47,254.4,-0.80852,0.00025,9.27387]
[1778860015271,31.5,79053.39,254.4,-0.80829,0.00025,9.28091]
[1778860017285,31.5,79052.4,254.4,-0.80854,0.00025,9.27332]
[1778860020306,31.5,79054.86,254.4,-0.80792,0.00026,9.29219]
[1778860021313,31.5,79056.12,254.4,-0.80759,0.00026,9.30185]
[1778860024334,31.5,79057.13,254.4,-0.80734,0.00026,9.30951]
[1778860025341,31.5,79058.08,254.4,-0.8071,0.00026,9.31676]
[1778860026348,31.49,79056.06,254.4,-0.80761,0.00026,9.30124]
[1778860027328,31.49,79056.06,254.4,-0.80761,0.00026,9.30124]
[1778860027417,31.49,79056.06,254.4,-0.80761,0.00026,9.30124]
[1778860027424,31.49,79070.98,254.4,-0.80378,0.00026,9.41532]
[1778860028165,31.49,79070.98,254.4,-0.80378,0.00026,9.41532]
[1778860028593,31.49,79070.98,254.4,-0.80378,0.00026,9.41532]
[1778860028632,31.49,79077.5,254.4,-0.8021,0.00026,9.46486]
[1778860030325,31.49,79077.09,254.4,-0.80221,0.00026,9.46173]
[1778860030376,31.49,79077.09,254.4,-0.80221,0.00026,9.46173]
[1778860030671,31.49,79077.09,254.4,-0.80221,0.00026,9.46173]
[1778860030769,31.49,79079.24,254.4,-0.80167,0.00026,9.47767]
[1778860031383,31.49,79078.28,254.4,-0.80192,0.00026,9.47036]
[1778860031959,31.49,79078.28,254.4,-0.80192,0.00026,9.47036]
[1778860032456,31.49,79078.28,254.4,-0.80192,0.00026,9.47036]
[1778860032558,31.49,79071.28,254.4,-0.80374,0.00026,9.41651]
[1778860033397,31.49,79066.74,254.4,-0.80492,0.00026,9.38166]
[1778860034404,31.49,79065.69,254.4,-0.8052,0.00026,9.3735]
[1778860035113,31.49,79065.69,254.4,-0.8052,0.00026,9.3735]
[1778860035411,31.49,79064.77,254.4,-0.80544,0.00026,9.36634]
[1778860036418,31.49,79063.35,254.4,-0.80581,0.00026,9.35536]
[1778860037425,31.49,79064.45,254.4,-0.80553,0.00026,9.36367]
[1778860038432,31.49,79064.95,254.4,-0.80541,0.00026,9.36719]
[1778860039439,31.48,79065.85,254.4,-0.80519,0.00026,9.37377]
[1778860040446,31.48,79066.69,254.4,-0.80498,0.00026,9.37987]
[1778860044474,31.48,79066.19,254.4,-0.80516,0.00026,9.37474]
[1778860045481,31.48,79067.2,254.4,-0.80491,0.00026,9.38213]
[1778860047939,31.47,79065.85,254.4,-0.80528,0.00026,9.37113]
[1778860048503,31.47,79068.7,254.4,-0.80455,0.00026,9.3926]
[1778860049510,31.47,79067.69,254.4,-0.80483,0.00026,9.38453]
[1778860050517,31.47,79068.34,254.4,-0.80467,0.00026,9.38916]
[1778860051524,31.47,79065.25,254.4,-0.8056,0.00026,9.35673]
[1778860052531,31.46,79064.02,254.4,-0.80593,0.00026,9.34701]
[1778860053538,31.46,79065.16,254.4,-0.80565,0.00026,9.35544]
[1778860054545,31.46,79066.76,254.4,-0.80524,0.00026,9.36739]
[1778860056571,31.46,79066.59,254.4,-0.8053,0.00026,9.36578]
[1778860056676,31.46,79065.0,254.4,-0.80572,0.00026,9.3533]
[1778860058200,31.46,79065.07,254.4,-0.80571,0.00026,9.35354]
[1778860058326,31.46,79065.07,254.4,-0.80571,0.00026,9.35354]
[1778860058622,31.46,79065.07,254.4,-0.80571,0.00026,9.35354]
[1778860058657,31.46,79065.83,254.4,-0.80553,0.00026,9.35906]
[1778860060170,31.46,79065.99,254.4,-0.80549,0.00026,9.35999]
[1778860060907,31.46,79065.99,254.4,-0.80549,0.00026,9.35999]
[1778860060589,31.45,79066.98,254.4,-0.80525,0.00026,9.36726]
[1778860061595,31.45,79068.56,254.4,-0.80485,0.00026,9.37904]
[1778860062602,31.45,79073.69,254.4,-0.80354,0.00026,9.41794]
[1778860063609,31.45,79078.28,254.4,-0.80236,0.00026,9.45263]
[1778860064414,31.45,79078.28,254.4,-0.80236,0.00026,9.45263]
[1778860064616,31.45,79077.5,254.4,-0.80258,0.00026,9.44627]
[1778860065623,31.45,79076.74,254.4,-0.80279,0.00026,9.44007]
[1778860066571,31.45,79076.74,254.4,-0.80279,0.00026,9.44007]
[1778860066630,31.44,79077.69,254.4,-0.80256,0.00026,9.44693]
[1778860067078,31.44,79077.69,254.4,-0.80256,0.00026,9.44693]
[1778860067178,31.44,79077.69,254.4,-0.80256,0.00026,9.44693]
[1778860067638,31.44,79078.81,254.4,-0.80228,0.00026,9.45509]
[1778860068644,31.44,79079.52,254.4,-0.80211,0.00026,9.46011]
[1778860069388,31.44,79079.52,254.4,-0.80211,0.00026,9.46011]
[1778860069651,31.44,79083.23,254.4,-0.80115,0.00026,9.48802]
[1778860070658,31.44,79084.9,254.4,-0.80073,0.00026,9.50052]
[1778860071665,31.44,79085.63,254.4,-0.80054,0.00026,9.50584]
[1778860072879,31.44,79085.63,254.4,-0.80054,0.00026,9.50584]
[1778860072955,31.44,79085.01,254.4,-0.80071,0.00026,9.50086]
[1778860073241,31.44,79085.01,254.4,-0.80071,0.00026,9.50086]
[1778860073679,31.43,79084.35,254.4,-0.8009,0.00026,9.49557]
[1778860074686,31.43,79083.64,254.4,-0.80109,0.00026,9.48992]
[1778860075693,31.43,79082.52,254.4,-0.80139,0.00026,9.48114]
[1778860078714,31.43,79083.77,254.4,-0.80109,0.00026,9.48999]
[1778860080728,31.43,79084.74,254.4,-0.80085,0.00026,9.49692]
[1778860081741,31.43,79088.97,254.4,-0.79974,0.00026,9.52916]
[1778860082446,31.43,79088.97,254.4,-0.79974,0.00026,9.52916]
[1778860082761,31.43,79101.24,254.4,-0.79652,0.00026,9.62218]
[1778860083765,31.42,79107.31,254.4,-0.79492,0.00027,9.66791]
[1778860084772,31.42,79113.04,254.4,-0.79341,0.00027,9.71077]
[1778860085111,31.42,79113.04,254.4,-0.79341,0.00027,9.71077]
[1778860085779,31.42,79109.6,254.4,-0.79434,0.00027,9.68444]
[1778860086786,31.42,79111.3,254.4,-0.7939,0.00027,9.69702]
[1778860087793,31.42,79108.24,254.4,-0.79472,0.00027,9.67357]
[1778860089008,31.42,79108.24,254.4,-0.79472,0.00027,9.67357]
[1778860088803,31.42,79110.3,254.4,-0.79418,0.00027,9.68889]
[1778860091824,31.41,79113.2,254.4,-0.79344,0.00027,9.70997]
[1778860092831,31.41,79114.65,254.4,-0.79306,0.00027,9.72062]
[1778860094943,31.41,79114.21,254.4,-0.79319,0.00027,9.71698]
[1778860099007,31.4,79115.17,254.4,-0.79298,0.00027,9.723]
[1778860099090,31.4,79115.95,254.4,-0.79278,0.00027,9.72858]
[1778860099092,31.4,79115.95,254.4,-0.79278,0.00027,9.72858]
[1778860099880,31.4,79117.06,254.4,-0.79249,0.00027,9.73682]
[1778860100889,31.4,79120.26,254.4,-0.79164,0.00027,9.76082]
[1778860101895,31.4,79127.95,254.4,-0.78957,0.00027,9.81856]
[1778860103616,31.4,79127.59,254.4,-0.78968,0.00027,9.81561]
[1778860104194,31.4,79127.72,254.4,-0.78965,0.00027,9.81636]
[1778860104916,31.4,79128.15,254.4,-0.78955,0.00027,9.81936]
[1778860105152,31.4,79128.15,254.4,-0.78955,0.00027,9.81936]
[1778860105918,31.4,79128.15,254.4,-0.78955,0.00027,9.81936]
[1778860105923,31.4,79141.44,254.4,-0.78595,0.00027,9.91882]
[1778860106179,31.4,79141.44,254.4,-0.78595,0.00027,9.91882]
[1778860106931,31.39,79142.03,254.4,-0.7858,0.00027,9.92289]
[1778860107938,31.39,79139.63,254.4,-0.78647,0.00027,9.90457]
[1778860109953,31.39,79140.53,254.4,-0.78625,0.00027,9.91058]
[1778860110960,31.39,79139.06,254.4,-0.78666,0.00027,9.8992]
[1778860112974,31.38,79136.86,254.4,-0.78741,0.00027,9.87362]
[1778860113981,31.38,79137.95,254.4,-0.78712,0.00027,9.88146]
[1778860114988,31.38,79141.04,254.4,-0.7863,0.00027,9.90427]
[1778860119016,31.37,79143.75,254.4,-0.78561,0.00027,9.92306]
[1778860119301,31.37,79143.75,254.4,-0.78561,0.00027,9.92306]
[1778860121038,31.37,79142.89,254.4,-0.78588,0.00027,9.91583]
[1778860122045,31.37,79141.78,254.4,-0.78619,0.00027,9.90712]
[1778860123052,31.36,79140.34,254.4,-0.7866,0.00027,9.89595]
[1778860125911,31.36,79140.97,254.4,-0.78644,0.00027,9.9003]
[1778860125916,31.36,79140.97,254.4,-0.78644,0.00027,9.9003]
[1778860126073,31.36,79129.09,254.4,-0.7897,0.00027,9.81027]
[1778860127080,31.36,79120.57,254.4,-0.79201,0.00027,9.7457]
[1778860128087,31.36,79119.55,254.4,-0.79229,0.00027,9.73778]
[1778860130101,31.35,79120.35,254.4,-0.79209,0.00027,9.74344]
[1778860131576,31.35,79120.35,254.4,-0.79209,0.00027,9.74344]
[1778860132122,31.35,79120.41,254.4,-0.79208,0.00027,9.74369]
[1778860132203,31.35,79118.86,254.4,-0.7925,0.00027,9.73177]
[1778860133684,31.35,79118.86,254.4,-0.7925,0.00027,9.73177]
[1778860133764,31.35,79119.57,254.4,-0.79232,0.00027,9.73696]
[1778860134129,31.35,79118.94,254.4,-0.79249,0.00027,9.73201]
[1778860137150,31.35,79119.77,254.4,-0.79229,0.00027,9.73775]
[1778860138157,31.35,79123.44,254.4,-0.79131,0.00027,9.76531]
[1778860139697,31.35,79123.44,254.4,-0.79131,0.00027,9.76531]
[1778860139748,31.35,79123.44,254.4,-0.79131,0.00027,9.76531]
[1778860139915,31.35,79123.44,254.4,-0.79131,0.00027,9.76531]
[1778860140029,31.35,79127.17,254.4,-0.79032,0.00027,9.79301]
[1778860140732,31.35,79133.58,254.4,-0.78858,0.00027,9.84129]
[1778860141178,31.34,79136.65,254.4,-0.78776,0.00027,9.86408]
[1778860142852,31.34,79137.74,254.4,-0.78749,0.00027,9.87162]
[1778860144834,31.34,79136.45,254.4,-0.78786,0.00027,9.86128]
[1778860145623,31.34,79136.45,254.4,-0.78786,0.00027,9.86128]
[1778860145662,31.34,79134.41,254.4,-0.78842,0.00027,9.84594]
[1778860146370,31.34,79134.41,254.4,-0.78842,0.00027,9.84594]
[1778860146432,31.34,79132.3,254.4,-0.789,0.00027,9.82976]
[1778860147224,31.33,79130.76,254.4,-0.78943,0.00027,9.81787]
[1778860148366,31.33,79130.76,254.4,-0.78943,0.00027,9.81787]
[1778860148407,31.33,79128.8,254.4,-0.78997,0.00027,9.80282]
[1778860149238,31.33,79131.69,254.4,-0.7892,0.00027,9.82434]
[1778860150400,31.33,79131.69,254.4,-0.7892,0.00027,9.82434]
[1778860150410,31.33,79133.87,254.4,-0.78862,0.00027,9.84034]
[1778860152259,31.33,79135.28,254.4,-0.78827,0.00027,9.85007]
[1778860155280,31.32,79133.77,254.4,-0.78873,0.00027,9.83737]
[1778860156563,31.32,79133.77,254.4,-0.78873,0.00027,9.83737]
[1778860156613,31.32,79135.39,254.4,-0.7883,0.00027,9.84913]
[1778860157795,31.32,79135.39,254.4,-0.7883,0.00027,9.84913]
[1778860157895,31.31,79138.81,254.4,-0.78741,0.00027,9.87394]
[1778860163336,31.3,79138.71,254.4,-0.78752,0.00027,9.87087]
[1778860166357,31.29,79139.71,254.4,-0.7873,0.00027,9.87701]
[1778860167364,31.29,79137.72,254.4,-0.78786,0.00027,9.86158]
[1778860168371,31.29,79141.14,254.4,-0.78694,0.00027,9.88687]
[1778860169378,31.29,79142.37,254.4,-0.78662,0.00027,9.89564]
[1778860170817,31.29,79142.37,254.4,-0.78662,0.00027,9.89564]
[1778860170904,31.28,79137.93,254.4,-0.78787,0.00027,9.86132]
[1778860171392,31.28,79131.85,254.4,-0.78964,0.00027,9.8071]
[1778860172399,31.28,79129.02,254.4,-0.79042,0.00027,9.78533]
[1778860173403,31.28,79129.02,254.4,-0.79042,0.00027,9.78533]
[1778860173406,31.28,79120.63,254.4,-0.7927,0.00027,9.72145]
[1778860174413,31.28,79119.69,254.4,-0.79297,0.00027,9.71384]
[1778860175901,31.28,79119.69,254.4,-0.79297,0.00027,9.71384]
[1778860176784,31.27,79119.13,254.4,-0.79315,0.00027,9.70866]
[1778860176910,31.27,79107.59,254.4,-0.79625,0.00027,9.62054]
[1778860177434,31.27,79101.8,254.4,-0.79779,0.00027,9.57637]
[1778860178441,31.27,79101.01,254.4,-0.79801,0.00027,9.57003]
[1778860179395,31.27,79101.01,254.4,-0.79801,0.00027,9.57003]
[1778860179448,31.27,79102.42,254.4,-0.79765,0.00027,9.58049]
[1778860181328,31.27,79102.32,254.4,-0.79769,0.00027,9.5794]
[1778860181581,31.27,79102.32,254.4,-0.79769,0.00027,9.5794]
[1778860182270,31.27,79102.52,254.4,-0.79765,0.00027,9.58061]
[1778860182594,31.27,79102.52,254.4,-0.79765,0.00027,9.58061]
[1778860182676,31.26,79102.56,254.4,-0.79765,0.00027,9.5806]
[1778860183476,31.26,79104.62,254.4,-0.79711,0.00027,9.59601]
[1778860186937,31.26,79105.24,254.4,-0.79697,0.00027,9.60008]
[1778860186970,31.26,79107.99,254.4,-0.79626,0.00027,9.62036]
[1778860187694,31.26,79107.99,254.4,-0.79626,0.00027,9.62036]
[1778860187787,31.26,79116.49,254.4,-0.79399,0.00027,9.68507]
[1778860189887,31.25,79114.41,254.4,-0.79459,0.00027,9.668]
[1778860190525,31.25,79111.9,254.4,-0.79526,0.00027,9.6489]
[1778860191532,31.25,79108.83,254.4,-0.7961,0.00027,9.62512]
[1778860192480,31.25,79108.83,254.4,-0.7961,0.00027,9.62512]
[1778860192539,31.25,79110.01,254.4,-0.7958,0.00027,9.63376]
[1778860193430,31.25,79110.01,254.4,-0.7958,0.00027,9.63376]
[1778860194452,31.25,79109.97,254.4,-0.79582,0.00027,9.63309]
[1778860194553,31.24,79109.01,254.4,-0.79609,0.00027,9.62541]
[1778860196027,31.24,79108.34,254.4,-0.79629,0.00027,9.6196]
[1778860196567,31.24,79104.38,254.4,-0.79735,0.00027,9.58938]
[1778860198998,31.24,79104.01,254.4,-0.79745,0.00027,9.58624]
[1778860199067,31.24,79104.72,254.4,-0.79729,0.00027,9.59104]
[1778860199468,31.24,79104.72,254.4,-0.79729,0.00027,9.59104]
[1778860199693,31.24,79104.72,254.4,-0.79729,0.00027,9.59104]
[1778860201595,31.23,79104.52,254.4,-0.79735,0.00027,9.58919]
[1778860202079,31.23,79104.52,254.4,-0.79735,0.00027,9.58919]
[1778860202294,31.23,79104.4,254.4,-0.7974,0.00027,9.58797]
[1778860202407,31.23,79104.4,254.4,-0.7974,0.00027,9.58797]
[1778860202610,31.23,79101.93,254.4,-0.79806,0.00027,9.56878]
[1778860203295,31.23,79101.93,254.4,-0.79806,0.00027,9.56878]
[1778860205033,31.23,79102.07,254.4,-0.79804,0.00027,9.56956]
[1778860205039,31.23,79098.83,254.4,-0.79891,0.00026,9.54423]
[1778860205997,31.23,79098.83,254.4,-0.79891,0.00026,9.54423]
[1778860206030,31.23,79098.83,254.4,-0.79891,0.00026,9.54423]
[1778860206092,31.23,79098.83,254.4,-0.79891,0.00026,9.54423]
[1778860206055,31.23,79097.42,254.4,-0.79929,0.00026,9.53319]
[1778860207043,31.23,79093.86,254.4,-0.80024,0.00026,9.50569]
[1778860208900,31.22,79095.85,254.4,-0.79972,0.00026,9.52073]
[1778860209751,31.22,79095.85,254.4,-0.79972,0.00026,9.52073]
[1778860212059,31.22,79094.91,254.4,-0.79999,0.00026,9.51306]
[1778860211674,31.22,79093.17,254.4,-0.80046,0.00026,9.49949]
[1778860212153,31.22,79093.17,254.4,-0.80046,0.00026,9.49949]
[1778860212682,31.22,79090.57,254.4,-0.80115,0.00026,9.47933]
[1778860216709,31.22,79089.36,254.4,-0.80149,0.00026,9.46927]
[1778860217716,31.22,79094.43,254.4,-0.80016,0.00026,9.50799]
[1778860218205,31.22,79094.43,254.4,-0.80016,0.00026,9.50799]
[1778860218723,31.22,79096.35,254.4,-0.79966,0.00026,9.52254]
[1778860219730,31.21,79097.25,254.4,-0.79943,0.00026,9.52921]
[1778860220737,31.21,79095.4,254.4,-0.79993,0.00026,9.51479]
[1778860223796,31.21,79095.47,254.4,-0.79993,0.00026,9.51484]
[1778860223898,31.21,79095.13,254.4,-0.80003,0.00026,9.51178]
[1778860226779,31.21,79093.83,254.4,-0.80039,0.00026,9.50135]
[1778860227786,31.21,79097.33,254.4,-0.79948,0.00026,9.52797]
[1778860228793,31.2,79098.66,254.4,-0.79913,0.00026,9.53795]
[1778860230796,31.2,79098.98,254.4,-0.79906,0.00026,9.54015]
[1778860230807,31.2,79102.23,254.4,-0.7982,0.00027,9.56478]
[1778860231581,31.2,79102.23,254.4,-0.7982,0.00027,9.56478]
[1778860231618,31.2,79102.23,254.4,-0.7982,0.00027,9.56478]
[1778860232125,31.2,79102.23,254.4,-0.7982,0.00027,9.56478]
[1778860232146,31.2,79106.71,254.4,-0.79716,0.00027,9.59009]
[1778860234624,31.2,79106.3,254.4,-0.79728,0.00027,9.58663]
[1778860234925,31.2,79106.3,254.4,-0.79728,0.00027,9.58663]
[1778860235009,31.2,79107.45,254.4,-0.79699,0.00027,9.5948]
[1778860236849,31.19,79110.9,254.4,-0.79608,0.00027,9.62084]
[1778860238974,31.19,79110.91,254.4,-0.79609,0.00027,9.62059]
[1778860239068,31.19,79113.21,254.4,-0.7955,0.00027,9.63746]
[1778860239594,31.19,79113.21,254.4,-0.7955,0.00027,9.63746]
[1778860239870,31.19,79116.44,254.4,-0.79463,0.00027,9.6621]
[1778860240609,31.19,79116.44,254.4,-0.79463,0.00027,9.6621]
[1778860240877,31.19,79119.17,254.4,-0.79391,0.00027,9.68254]
[1778860241633,31.19,79119.17,254.4,-0.79391,0.00027,9.68254]
[1778860241884,31.19,79121.21,254.4,-0.79338,0.00027,9.69769]
[1778860243615,31.18,79121.2,254.4,-0.79339,0.00027,9.69739]
[1778860243898,31.18,79122.07,254.4,-0.79318,0.00027,9.70341]
[1778860244905,31.18,79123.17,254.4,-0.79288,0.00027,9.71178]
[1778860245912,31.18,79125.1,254.4,-0.79238,0.00027,9.72597]
[1778860246919,31.18,79126.48,254.4,-0.792,0.00027,9.73646]
[1778860247926,31.18,79131.52,254.4,-0.79066,0.00027,9.77417]
[1778860248933,31.18,79135.64,254.4,-0.78954,0.00027,9.8054]
[1778860249940,31.17,79137.35,254.4,-0.78909,0.00027,9.81767]
[1778860251954,31.17,79139.06,254.4,-0.78866,0.00027,9.82986]
[1778860252961,31.17,79143.04,254.4,-0.78758,0.00027,9.85956]
[1778860254075,31.17,79143.04,254.4,-0.78758,0.00027,9.85956]
[1778860254173,31.17,79144.87,254.4,-0.78709,0.00027,9.87296]
[1778860256989,31.16,79147.63,254.4,-0.78638,0.00027,9.89249]
[1778860257461,31.16,79147.63,254.4,-0.78638,0.00027,9.89249]
[1778860257996,31.16,79153.36,254.4,-0.78482,0.00028,9.93521]
[1778860259004,31.16,79154.75,254.4,-0.78446,0.00028,9.94518]
[1778860259347,31.16,79154.75,254.4,-0.78446,0.00028,9.94518]
[1778860260015,31.15,79159.99,254.4,-0.78302,0.00028,9.98418]
[1778860262026,31.15,79157.12,254.4,-0.78385,0.00028,9.96182]
[1778860263033,31.15,79155.72,254.4,-0.78425,0.00028,9.95091]
[1778860265047,31.14,79156.84,254.4,-0.78396,0.00028,9.9586]
[1778860268071,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860268735,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860268779,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860268807,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860268902,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860269119,31.14,79154.79,254.4,-0.78456,0.00028,9.94245]
[1778860269166,31.14,79155.37,254.4,-0.78443,0.00028,9.94597]
[1778860270151,31.14,79155.37,254.4,-0.78443,0.00028,9.94597]
[1778860270707,31.13,79154.83,254.4,-0.7846,0.00028,9.94141]
[1778860271092,31.13,79151.6,254.4,-0.78551,0.00028,9.9166]
[1778860271585,31.13,79151.6,254.4,-0.78551,0.00028,9.9166]
[1778860272045,31.13,79151.6,254.4,-0.78551,0.00028,9.9166]
[1778860272099,31.13,79149.66,254.4,-0.78606,0.00028,9.90151]
[1778860274113,31.12,79151.86,254.4,-0.78549,0.00028,9.91721]
[1778860276127,31.12,79152.87,254.4,-0.78524,0.00028,9.92389]
[1778860277134,31.12,79155.49,254.4,-0.78454,0.00028,9.94315]
[1778860278551,31.12,79155.78,254.4,-0.78447,0.00028,9.94484]
[1778860279148,31.11,79154.2,254.4,-0.78493,0.00028,9.93243]
[1778860279536,31.11,79154.2,254.4,-0.78493,0.00028,9.93243]
[1778860280156,31.11,79149.62,254.4,-0.78621,0.00028,9.89739]
[1778860281163,31.11,79146.74,254.4,-0.78702,0.00027,9.87518]
[1778860282170,31.11,79148.49,254.4,-0.78656,0.00028,9.88798]
[1778860283177,31.1,79153.63,254.4,-0.78515,0.00028,9.92634]
[1778860286636,31.1,79154.26,254.4,-0.78503,0.00028,9.92964]
[1778860287213,31.09,79155.09,254.4,-0.78482,0.00028,9.93541]
[1778860288214,31.09,79156.86,254.4,-0.78435,0.00028,9.94826]
[1778860290182,31.09,79156.86,254.4,-0.78435,0.00028,9.94826]
[1778860289220,31.09,79155.71,254.4,-0.78469,0.00028,9.93909]
[1778860290605,31.09,79155.71,254.4,-0.78469,0.00028,9.93909]
[1778860290612,31.09,79155.71,254.4,-0.78469,0.00028,9.93909]
[1778860290630,31.09,79161.32,254.4,-0.78315,0.00028,9.98084]
[1778860291694,31.09,79161.32,254.4,-0.78315,0.00028,9.98084]
[1778860291735,31.09,79161.32,254.4,-0.78315,0.00028,9.98084]
[1778860291787,31.08,79166.56,254.4,-0.78183,0.00028,10.01132]
[1778860292242,31.08,79168.75,254.4,-0.78124,0.00028,10.02718]
[1778860296247,31.07,79168.87,254.4,-0.78128,0.00028,10.02634]
[1778860297277,31.07,79165.77,254.4,-0.78217,0.00028,10.00224]
[1778860298284,31.07,79163.63,254.4,-0.78279,0.00028,9.98559]
[1778860299685,31.07,79163.63,254.4,-0.78279,0.00028,9.98559]
[1778860299765,31.06,79163.29,254.4,-0.7829,0.00028,9.9825]
[1778860300298,31.06,79159.17,254.4,-0.78407,0.00028,9.95093]
[1778860301302,31.06,79159.17,254.4,-0.78407,0.00028,9.95093]
[1778860301305,31.06,79157.1,254.4,-0.78466,0.00028,9.93481]
[1778860302736,31.06,79157.1,254.4,-0.78466,0.00028,9.93481]
[1778860302788,31.06,79157.1,254.4,-0.78466,0.00028,9.93481]
[1778860302894,31.06,79157.1,254.4,-0.78466,0.00028,9.93481]
[1778860303122,31.06,79157.1,254.4,-0.78466,0.00028,9.93481]
[1778860303223,31.05,79153.08,254.4,-0.78581,0.00028,9.9035]
[1778860303434,31.05,79153.08,254.4,-0.78581,0.00028,9.9035]
[1778860303535,31.05,79147.65,254.4,-0.78731,0.00028,9.8624]
[1778860304334,31.05,79145.71,254.4,-0.78786,0.00027,9.84728]
[1778860305337,31.05,79146.86,254.4,-0.78756,0.00028,9.8556]
[1778860306344,31.05,79147.98,254.4,-0.78726,0.00028,9.86368]
[1778860308380,31.04,79147.77,254.4,-0.78734,0.00028,9.86167]
[1778860308694,31.04,79147.77,254.4,-0.78734,0.00028,9.86167]
[1778860308795,31.04,79150.65,254.4,-0.78656,0.00028,9.88307]
[1778860310372,31.04,79152.94,254.4,-0.78596,0.00028,9.89952]
[1778860311379,31.04,79154.29,254.4,-0.7856,0.00028,9.90927]
[1778860316414,31.02,79154.93,254.4,-0.78551,0.00028,9.91175]
[1778860320939,31.02,79154.6,254.4,-0.78566,0.00028,9.90783]
[1778860320972,31.02,79153.16,254.4,-0.78607,0.00028,9.89646]
[1778860321452,31.01,79161.04,254.4,-0.78391,0.00028,9.95558]
[1778860322456,31.01,79167.66,254.4,-0.78208,0.00028,10.00496]
[1778860323463,31.01,79168.89,254.4,-0.78176,0.00028,10.01365]
[1778860325477,31.0,79169.66,254.4,-0.78158,0.00028,10.0183]
[1778860328024,31.0,79169.42,254.4,-0.78167,0.00028,10.01591]
[1778860328498,30.99,79171.72,254.4,-0.78107,0.00028,10.03206]
[1778860330512,30.99,79170.86,254.4,-0.78136,0.00028,10.0244]
[1778860331519,30.98,79168.56,254.4,-0.78202,0.00028,10.00651]
[1778860332526,30.98,79164.47,254.4,-0.78319,0.00028,9.97511]
[1778860335547,30.95,79165.39,254.4,-0.78317,0.00028,9.97577]
[1778860336554,30.95,79170.21,254.4,-0.78184,0.00028,10.01161]
[1778860337561,30.94,79171.46,254.4,-0.78151,0.00028,10.02047]
[1778860339575,30.94,79168.46,254.4,-0.78239,0.00028,9.9967]
[1778860340582,30.94,79167.62,254.4,-0.78265,0.00028,9.98981]
[1778860344611,30.93,79166.8,254.4,-0.78296,0.00028,9.98147]
[1778860347632,30.92,79168.99,254.4,-0.7824,0.00028,9.99659]
[1778860348639,30.92,79166.21,254.4,-0.7832,0.00028,9.97504]
[1778860349648,30.91,79163.6,254.4,-0.78394,0.00028,9.95493]
[1778860350655,30.91,79158.04,254.4,-0.7855,0.00028,9.91244]
[1778860351663,30.91,79164.19,254.4,-0.78393,0.00028,9.95024]
[1778860355691,30.9,79165.54,254.4,-0.7836,0.00028,9.95915]
[1778860356698,30.9,79168.2,254.4,-0.78287,0.00028,9.97894]
[1778860361733,30.89,79169.36,254.4,-0.78261,0.00028,9.98593]
[1778860367775,30.88,79170.23,254.4,-0.78245,0.00028,9.99033]
[1778860371803,30.88,79171.43,254.4,-0.78217,0.00028,9.99796]
[1778860373817,30.87,79168.74,254.4,-0.78296,0.00028,9.97654]
[1778860375831,30.86,79164.23,254.4,-0.78426,0.00028,9.94133]
[1778860380866,30.85,79165.08,254.4,-0.78411,0.00028,9.94543]
[1778860383887,30.85,79163.72,254.4,-0.78453,0.00028,9.93401]
[1778860384894,30.85,79168.12,254.4,-0.78332,0.00028,9.96692]
[1778860385901,30.84,79167.23,254.4,-0.78359,0.00028,9.95971]
[1778860388231,30.84,79167.3,254.4,-0.78358,0.00028,9.95991]
[1778860388279,30.84,79168.21,254.4,-0.78335,0.00028,9.96616]
[1778860393753,30.83,79168.48,254.4,-0.78331,0.00028,9.96722]
[1778860393826,30.83,79168.48,254.4,-0.78333,0.00028,9.96656]
[1778860398993,30.82,79166.77,254.4,-0.78388,0.00028,9.95179]
[1778860400069,30.82,79166.77,254.4,-0.78388,0.00028,9.95179]
[1778860400159,30.82,79165.01,254.4,-0.78441,0.00028,9.93744]
[1778860401007,30.82,79168.2,254.4,-0.78352,0.00028,9.96167]
[1778860403499,30.81,79168.8,254.4,-0.78338,0.00028,9.96528]
[1778860404028,30.81,79166.72,254.4,-0.78399,0.00028,9.94899]
[1778860405035,30.81,79165.87,254.4,-0.78424,0.00028,9.94203]
[1778860410070,30.8,79166.29,254.4,-0.78419,0.00028,9.94344]
[1778860411082,30.8,79169.17,254.4,-0.78352,0.00028,9.95665]
[1778860412085,30.79,79170.03,254.4,-0.78329,0.00028,9.96287]
[1778860414099,30.79,79168.59,254.4,-0.78372,0.00028,9.95129]
[1778860415106,30.79,79167.83,254.4,-0.78394,0.00028,9.94521]
[1778860416113,30.79,79166.8,254.4,-0.78424,0.00028,9.93707]
[1778860420145,30.78,79165.55,254.4,-0.78463,0.00028,9.92638]
[1778860421152,30.78,79163.66,254.4,-0.78517,0.00028,9.91171]
[1778860421426,30.78,79163.66,254.4,-0.78517,0.00028,9.91171]
[1778860422104,30.78,79163.66,254.4,-0.78517,0.00028,9.91171]
[1778860422159,30.78,79156.9,254.4,-0.78708,0.00028,9.85969]
[1778860422744,30.78,79156.9,254.4,-0.78708,0.00028,9.85969]
[1778860423166,30.78,79145.31,254.4,-0.7903,0.00028,9.77053]
[1778860424118,30.78,79145.31,254.4,-0.7903,0.00028,9.77053]
[1778860424173,30.78,79143.6,254.4,-0.79078,0.00028,9.75711]
[1778860425180,30.77,79150.04,254.4,-0.78901,0.00028,9.80626]
[1778860426188,30.77,79152.9,254.4,-0.78823,0.00028,9.82785]
[1778860427195,30.77,79151.5,254.4,-0.78863,0.00028,9.81678]
[1778860428202,30.77,79149.96,254.4,-0.78907,0.00028,9.80464]
[1778860430185,30.77,79150.38,254.4,-0.78897,0.00028,9.80754]
[1778860430337,30.77,79150.38,254.4,-0.78897,0.00028,9.80754]
[1778860430388,30.77,79150.8,254.4,-0.78886,0.00028,9.81044]
[1778860430594,30.77,79150.8,254.4,-0.78886,0.00028,9.81044]
[1778860431223,30.77,79150.96,254.4,-0.78883,0.00028,9.81134]
[1778860432230,30.76,79152.04,254.4,-0.78854,0.00028,9.81929]
[1778860434245,30.76,79151.05,254.4,-0.78884,0.00028,9.81103]
[1778860434830,30.76,79151.05,254.4,-0.78884,0.00028,9.81103]
[1778860435109,30.76,79151.05,254.4,-0.78884,0.00028,9.81103]
[1778860435252,30.76,79152.52,254.4,-0.78845,0.00028,9.82197]
[1778860436185,30.76,79152.52,254.4,-0.78845,0.00028,9.82197]
[1778860436259,30.76,79153.87,254.4,-0.78806,0.00028,9.83272]
[1778860437278,30.76,79153.87,254.4,-0.78806,0.00028,9.83272]
[1778860439280,30.77,79152.57,254.4,-0.78837,0.00028,9.8241]
[1778860440287,30.77,79154.79,254.4,-0.78774,0.00028,9.8415]
[1778860441294,30.77,79160.72,254.4,-0.78607,0.00028,9.88725]
[1778860442301,30.77,79163.32,254.4,-0.78533,0.00028,9.90746]
[1778860445322,30.78,79164.71,254.4,-0.7849,0.00028,9.9191]
[1778860446329,30.78,79167.91,254.4,-0.78399,0.00028,9.94379]
[1778860446638,30.78,79167.91,255.2,-0.78399,0.00028,9.94379]
[1778860446653,30.78,79167.91,255.2,-0.78399,0.00028,9.94379]
[1778860446664,30.78,79167.91,255.5,-0.78399,0.00028,9.94379]
[1778860446688,30.78,79167.91,255.7,-0.78399,0.00028,9.94379]
[1778860446710,30.78,79167.91,255.7,-0.78399,0.00028,9.94379]
[1778860447195,30.78,79167.91,255.7,-0.78399,0.00028,9.94379]
[1778860447336,30.78,79174.22,255.7,-0.78221,0.00028,9.99201]
[1778860447827,30.78,79174.22,255.7,-0.78221,0.00028,9.99201]
[1778860447994,30.78,79174.22,255.7,-0.78221,0.00028,9.99201]
[1778860448005,30.78,79174.22,255.7,-0.78221,0.00028,9.99201]
[1778860448343,30.78,79174.92,255.7,-0.78202,0.00028,9.9971]
[1778860450357,30.78,79176.37,255.7,-0.78159,0.00028,10.00856]
[1778860451042,30.78,79176.37,255.8,-0.78159,0.00028,10.00856]
[1778860451394,30.78,79176.76,255.8,-0.78147,0.00028,10.01174]
[1778860452970,30.78,79177.2,255.8,-0.78137,0.00028,10.01467]
[1778860453407,30.78,79178.29,255.8,-0.78107,0.00028,10.02268]
[1778860454414,30.78,79181.36,255.8,-0.78021,0.00028,10.04565]
[1778860459985,30.77,79182.34,255.8,-0.77997,0.00028,10.05197]
[1778860460038,30.77,79188.06,255.8,-0.77836,0.00028,10.09486]
[1778860460456,30.77,79194.42,255.8,-0.77655,0.00029,10.14252]
[1778860462470,30.77,79195.96,255.8,-0.77613,0.00029,10.15359]
[1778860465207,30.77,79194.57,255.8,-0.77656,0.00029,10.14238]
[1778860470356,30.76,79195.44,255.8,-0.77634,0.00029,10.14814]
[1778860470398,30.76,79195.44,255.8,-0.77634,0.00029,10.14814]
[1778860470600,30.76,79195.08,255.8,-0.77646,0.00029,10.1449]
[1778860470833,30.76,79195.08,255.8,-0.77646,0.00029,10.1449]
[1778860470984,30.76,79199.45,255.8,-0.77521,0.00029,10.1777]
[1778860472159,30.73,79203.32,255.8,-0.77442,0.00029,10.19301]
[1778860472542,30.73,79204.96,255.8,-0.77395,0.00029,10.2053]
[1778860473548,30.73,79203.61,255.8,-0.77435,0.00029,10.19488]
[1778860474723,30.73,79203.61,255.8,-0.77435,0.00029,10.19488]
[1778860474731,30.71,79201.01,255.8,-0.77522,0.00029,10.17242]
[1778860475562,30.7,79199.31,255.8,-0.77581,0.00029,10.15694]
[1778860476569,30.69,79198.23,255.8,-0.77622,0.00029,10.14628]
[1778860479000,30.69,79198.88,255.8,-0.77604,0.00029,10.15093]
[1778860479101,30.67,79200.19,255.8,-0.77576,0.00029,10.15832]
[1778860481602,30.66,79199.52,255.8,-0.77606,0.00029,10.15048]
[1778860482077,30.66,79199.52,255.8,-0.77606,0.00029,10.15048]
[1778860482081,30.66,79198.09,255.8,-0.77648,0.00029,10.13946]
[1778860484388,30.66,79198.03,255.8,-0.77651,0.00029,10.13877]
[1778860483618,30.65,79201.59,255.8,-0.77549,0.00029,10.16535]
[1778860484473,30.65,79201.59,255.8,-0.77549,0.00029,10.16535]
[1778860485126,30.65,79201.59,255.8,-0.77549,0.00029,10.16535]
[1778860485133,30.64,79203.81,255.8,-0.77496,0.00029,10.17942]
[1778860485632,30.63,79206.22,255.8,-0.77437,0.00029,10.19479]
[1778860488268,30.62,79206.4,255.8,-0.77433,0.00029,10.19585]
[1778860488319,30.62,79207.46,255.8,-0.77405,0.00029,10.20322]
[1778860491314,30.62,79207.66,255.8,-0.774,0.00029,10.20442]
[1778860493688,30.61,79205.31,255.8,-0.77473,0.00029,10.18555]
[1778860496709,30.61,79206.73,255.8,-0.77435,0.00029,10.19538]
[1778860497716,30.61,79208.23,255.8,-0.77393,0.00029,10.20637]
[1778860501744,30.6,79206.74,255.8,-0.7744,0.00029,10.19397]
[1778860502751,30.6,79205.28,255.8,-0.77484,0.00029,10.18269]
[1778860504765,30.6,79200.01,255.8,-0.77638,0.00029,10.14239]
[1778860505772,30.6,79196.42,255.8,-0.77742,0.00029,10.11502]
[1778860507410,30.59,79194.12,255.8,-0.77809,0.00029,10.09722]
[1778860508301,30.59,79194.12,255.8,-0.77809,0.00029,10.09722]
[1778860508380,30.59,79193.15,255.8,-0.77838,0.00029,10.08955]
[1778860508702,30.59,79193.15,255.8,-0.77838,0.00029,10.08955]
[1778860509228,30.59,79186.34,255.8,-0.78035,0.00029,10.03743]
[1778860509955,30.59,79186.34,255.8,-0.78035,0.00029,10.03743]
[1778860510033,30.59,79184.27,255.8,-0.78094,0.00028,10.02168]
[1778860511897,30.59,79184.66,255.8,-0.78084,0.00028,10.02424]
[1778860511986,30.59,79178.42,255.8,-0.78263,0.00028,9.97626]
[1778860512821,30.58,79180.75,255.8,-0.78198,0.00028,9.99368]
[1778860513828,30.58,79184.06,255.8,-0.78105,0.00028,10.01855]
[1778860514835,30.58,79186.31,255.8,-0.78043,0.00029,10.0353]
[1778860515842,30.58,79188.21,255.8,-0.7799,0.00029,10.04935]
[1778860517072,30.58,79188.21,255.8,-0.7799,0.00029,10.04935]
[1778860517084,30.58,79188.21,255.8,-0.7799,0.00029,10.04935]
[1778860517283,30.58,79188.21,255.8,-0.7799,0.00029,10.04935]
[1778860517399,30.58,79189.5,255.8,-0.77956,0.00029,10.05847]
[1778860517856,30.58,79194.5,255.8,-0.77813,0.00029,10.09642]
[1778860518863,30.57,79195.92,255.8,-0.77773,0.00029,10.10688]
[1778860519870,30.57,79197.23,255.8,-0.77737,0.00029,10.11648]
[1778860524905,30.56,79203.01,255.8,-0.77577,0.00029,10.15856]
[1778860525912,30.56,79207.35,255.8,-0.77453,0.00029,10.19094]
[1778860527244,30.56,79207.35,255.8,-0.77453,0.00029,10.19094]
[1778860527345,30.56,79209.95,255.8,-0.7738,0.00029,10.2097]
[1778860530947,30.55,79207.41,255.8,-0.77459,0.00029,10.18931]
[1778860533788,30.55,79206.83,255.8,-0.77491,0.00029,10.17581]
[1778860533973,30.55,79211.84,255.8,-0.77347,0.00029,10.21318]
[1778860534980,30.54,79213.31,255.8,-0.77306,0.00029,10.22381]
[1778860538001,30.54,79210.29,255.8,-0.77399,0.00029,10.19977]
[1778860539008,30.53,79208.26,255.8,-0.77459,0.00029,10.18406]
[1778860540957,30.53,79208.3,255.8,-0.7746,0.00029,10.18397]
[1778860541027,30.53,79208.23,255.8,-0.77463,0.00029,10.18305]
[1778860544327,30.53,79208.53,255.8,-0.77458,0.00029,10.18454]
[1778860544334,30.52,79210.63,255.8,-0.774,0.00029,10.1996]
[1778860545055,30.52,79212.23,255.8,-0.77353,0.00029,10.21165]
[1778860546548,30.52,79212.04,255.8,-0.7736,0.00029,10.20982]
[1778860547450,30.52,79212.04,255.8,-0.7736,0.00029,10.20982]
[1778860547453,30.52,79209.57,255.8,-0.77435,0.00029,10.19036]
[1778860547616,30.52,79209.57,255.8,-0.77435,0.00029,10.19036]
[1778860548076,30.52,79194.82,255.8,-0.77861,0.00029,10.07866]
[1778860549269,30.52,79194.82,255.8,-0.77861,0.00029,10.07866]
[1778860549345,30.51,79191.9,255.8,-0.77946,0.00029,10.05602]
[1778860550646,30.51,79192.64,255.8,-0.77926,0.00029,10.06153]
[1778860551100,30.51,79199.6,255.8,-0.77726,0.00029,10.11441]
[1778860552803,30.51,79200.29,255.8,-0.77706,0.00029,10.11951]
[1778860553094,30.51,79200.29,255.8,-0.77706,0.00029,10.11951]
[1778860553114,30.51,79202.03,255.8,-0.77657,0.00029,10.1325]
[1778860554256,30.51,79202.03,255.8,-0.77657,0.00029,10.1325]
[1778860554358,30.51,79204.3,255.8,-0.77593,0.00029,10.14928]
[1778860555128,30.51,79202.33,255.8,-0.7765,0.00029,10.13436]
[1778860555835,30.51,79202.33,255.8,-0.7765,0.00029,10.13436]
[1778860556135,30.51,79199.66,255.8,-0.77728,0.00029,10.11389]
[1778860557142,30.51,79197.76,255.8,-0.77783,0.00029,10.09926]
[1778860559156,30.5,79195.52,255.8,-0.7785,0.00029,10.08175]
[1778860561174,30.5,79188.93,255.8,-0.78041,0.00029,10.03098]
[1778860562180,30.5,79185.4,255.8,-0.78142,0.00029,10.00388]
[1778860563187,30.5,79187.94,255.8,-0.7807,0.00029,10.02302]
[1778860564194,30.5,79189.98,255.8,-0.78013,0.00029,10.03837]
[1778860564807,30.5,79189.98,255.8,-0.78013,0.00029,10.03837]
[1778860566208,30.5,79188.76,255.8,-0.7805,0.00029,10.02855]
[1778860567215,30.5,79185.17,255.8,-0.78153,0.00029,10.00102]
[1778860570831,30.49,79184.33,255.8,-0.78179,0.00029,9.99411]
[1778860571408,30.49,79184.33,255.8,-0.78179,0.00029,9.99411]
[1778860575272,30.49,79182.94,255.8,-0.78224,0.00028,9.98193]
[1778860576279,30.48,79184.39,255.8,-0.78183,0.00029,9.99282]
[1778860576607,30.48,79184.39,255.8,-0.78183,0.00029,9.99282]
[1778860577214,30.48,79184.39,255.8,-0.78183,0.00029,9.99282]
[1778860577286,30.48,79186.03,255.8,-0.78138,0.00029,10.00515]
[1778860581314,30.48,79184.59,255.8,-0.78182,0.00029,9.9932]
[1778860583328,30.48,79183.1,255.8,-0.78226,0.00028,9.98135]
[1778860585342,30.47,79180.06,255.8,-0.78314,0.00028,9.95762]
[1778860587356,30.47,79182.88,255.8,-0.78236,0.00028,9.97887]
[1778860588363,30.47,79184.73,255.8,-0.78184,0.00029,9.99283]
[1778860589370,30.47,79185.8,255.8,-0.78154,0.00029,10.0008]
[1778860590067,30.47,79185.8,255.8,-0.78154,0.00029,10.0008]
[1778860590377,30.47,79187.25,255.8,-0.78113,0.00029,10.01166]
[1778860591605,30.47,79187.64,255.8,-0.78115,0.00029,10.00602]
[1778860594073,30.47,79188.16,255.8,-0.78102,0.00029,10.00952]
[1778860594299,30.47,79188.16,255.8,-0.78102,0.00029,10.00952]
[1778860599440,30.46,79185.89,255.8,-0.78173,0.00029,9.99068]
[1778860601606,30.46,79185.75,255.8,-0.78178,0.00029,9.98915]
[1778860607222,30.45,79186.05,255.8,-0.78174,0.00029,9.99033]
[1778860609510,30.45,79185.1,255.8,-0.78204,0.00029,9.98236]
[1778860612532,30.44,79186.76,255.8,-0.78159,0.00029,9.99444]
[1778860613539,30.44,79189.78,255.8,-0.78073,0.00029,10.01732]
[1778860614032,30.44,79189.78,255.8,-0.78073,0.00029,10.01732]
[1778860614312,30.44,79189.78,255.8,-0.78073,0.00029,10.01732]
[1778860614546,30.44,79193.37,255.8,-0.77971,0.00029,10.04466]
[1778860615553,30.44,79194.33,255.8,-0.77944,0.00029,10.05186]
[1778860619322,30.44,79194.13,255.8,-0.77951,0.00029,10.04977]
[1778860620297,30.44,79194.06,255.8,-0.77956,0.00029,10.04868]
[1778860620696,30.43,79203.13,255.8,-0.77696,0.00029,10.11734]
[1778860621595,30.43,79201.61,255.8,-0.77741,0.00029,10.10545]
[1778860626630,30.42,79201.14,255.8,-0.77761,0.00029,10.10028]
[1778860629651,30.42,79203.0,255.8,-0.77711,0.00029,10.11349]
[1778860634686,30.41,79204.6,255.8,-0.77671,0.00029,10.12403]
[1778860636701,30.41,79210.94,255.8,-0.77489,0.00029,10.17149]
[1778860637708,30.41,79215.36,255.8,-0.77361,0.00029,10.20469]
[1778860639722,30.4,79214.22,255.8,-0.77397,0.00029,10.1955]
[1778860640730,30.4,79205.62,255.8,-0.77647,0.00029,10.13029]
[1778860642234,30.4,79205.62,255.8,-0.77647,0.00029,10.13029]
[1778860642286,30.4,79198.8,255.8,-0.77846,0.00029,10.07786]
[1778860642744,30.4,79187.38,255.8,-0.78174,0.00029,9.99051]
[1778860644532,30.4,79185.71,255.8,-0.78224,0.00029,9.97701]
[1778860646772,30.4,79183.76,255.8,-0.78281,0.00029,9.96165]
[1778860648063,30.4,79183.76,255.8,-0.78281,0.00029,9.96165]
[1778860648153,30.39,79181.62,255.8,-0.78344,0.00028,9.94489]
[1778860648787,30.39,79175.28,255.8,-0.78525,0.00028,9.89574]
[1778860653822,30.39,79175.8,255.8,-0.78527,0.00028,9.89013]
[1778860654829,30.39,79172.0,255.8,-0.78635,0.00028,9.86056]
[1778860655836,30.38,79168.8,255.8,-0.78726,0.00028,9.83562]
[1778860656843,30.38,79167.53,255.8,-0.78763,0.00028,9.82561]
[1778860660871,30.38,79164.72,255.8,-0.78844,0.00028,9.8032]
[1778860662310,30.38,79164.72,255.8,-0.78844,0.00028,9.8032]
[1778860662365,30.38,79164.65,255.8,-0.78847,0.00028,9.8024]
[1778860663398,30.38,79164.65,255.8,-0.78847,0.00028,9.8024]
[1778860663589,30.38,79159.94,255.8,-0.7898,0.00028,9.76576]
[1778860664387,30.38,79155.93,255.8,-0.79093,0.00028,9.73436]
[1778860665160,30.38,79153.22,255.8,-0.79168,0.00028,9.71326]
[1778860665906,30.38,79152.14,255.8,-0.79199,0.00028,9.70466]
[1778860667570,30.38,79152.14,255.8,-0.79199,0.00028,9.70466]
[1778860668511,30.38,79152.52,255.8,-0.7919,0.00028,9.70728]
[1778860668608,30.38,79147.07,255.8,-0.79342,0.00028,9.66463]
[1778860669194,30.38,79147.07,255.8,-0.79342,0.00028,9.66463]
[1778860669208,30.38,79135.52,255.8,-0.79661,0.00027,9.57421]
[1778860669934,30.37,79133.3,255.8,-0.79723,0.00027,9.55645]
[1778860670941,30.37,79125.86,255.8,-0.79926,0.00027,9.49815]
[1778860672094,30.37,79123.1,255.8,-0.80001,0.00027,9.47649]
[1778860672955,30.38,79121.76,255.8,-0.80037,0.00027,9.46604]
[1778860673962,30.38,79122.44,255.8,-0.80018,0.00027,9.47149]
[1778860678997,30.37,79121.83,255.8,-0.80037,0.00027,9.46619]
[1778860682414,30.37,79123.81,255.8,-0.79984,0.00027,9.48144]
[1778860683025,30.37,79127.0,255.8,-0.79897,0.00027,9.50655]
[1778860684032,30.37,79119.41,255.8,-0.80104,0.00027,9.44663]
[1778860685039,30.37,79117.31,255.8,-0.80161,0.00027,9.43]
[1778860686367,30.37,79117.31,255.8,-0.80161,0.00027,9.43]
[1778860686408,30.37,79118.93,255.8,-0.80118,0.00027,9.4427]
[1778860687094,30.37,79118.93,255.8,-0.80118,0.00027,9.4427]
[1778860687195,30.37,79123.79,255.8,-0.79986,0.00027,9.48101]
[1778860689067,30.37,79125.53,255.8,-0.79939,0.00027,9.49452]
[1778860695109,30.37,79125.1,255.8,-0.79953,0.00027,9.49044]
[1778860698130,30.37,79131.81,255.8,-0.79771,0.00027,9.54286]
[1778860699137,30.37,79133.75,255.8,-0.79717,0.00027,9.55811]
[1778860701151,30.36,79135.45,255.8,-0.79672,0.00028,9.57106]
[1778860702158,30.36,79137.81,255.8,-0.79608,0.00028,9.58936]
[1778860706186,30.36,79139.17,255.8,-0.79572,0.00028,9.59955]
[1778860707193,30.36,79142.83,255.8,-0.79472,0.00028,9.62798]
[1778860707654,30.36,79142.83,255.8,-0.79472,0.00028,9.62798]
[1778860708107,30.36,79142.83,255.8,-0.79472,0.00028,9.62798]
[1778860708200,30.36,79146.34,255.8,-0.79375,0.00028,9.65536]
[1778860710214,30.36,79148.12,255.8,-0.79326,0.00028,9.66905]
[1778860711221,30.36,79147.07,255.8,-0.79368,0.00028,9.65229]
[1778860716256,30.36,79147.02,255.8,-0.7937,0.00028,9.65186]
[1778860722299,30.36,79147.66,255.8,-0.79352,0.00028,9.65683]
[1778860724419,30.36,79148.9,255.8,-0.79318,0.00028,9.66651]
[1778860726670,30.36,79146.8,255.8,-0.79376,0.00028,9.65015]
[1778860732066,30.36,79147.49,255.8,-0.79356,0.00028,9.65574]
[1778860737404,30.36,79148.18,255.8,-0.79336,0.00028,9.66144]
[1778860742439,30.36,79148.05,255.8,-0.79339,0.00028,9.66064]
[1778860744453,30.36,79150.88,255.8,-0.7926,0.00028,9.68284]
[1778860745341,30.36,79150.88,255.8,-0.7926,0.00028,9.68284]
[1778860745460,30.36,79155.5,255.8,-0.79131,0.00028,9.71889]
[1778860746467,30.36,79158.91,255.8,-0.79035,0.00028,9.74542]
[1778860748481,30.36,79161.61,255.8,-0.7896,0.00028,9.76632]
[1778860750495,30.36,79165.03,255.8,-0.78864,0.00028,9.79275]
[1778860752512,30.36,79167.68,255.8,-0.7879,0.00028,9.81329]
[1778860753519,30.36,79170.49,255.8,-0.7871,0.00028,9.83512]
[1778860754526,30.36,79168.84,255.8,-0.78757,0.00028,9.82237]
[1778860755340,30.36,79168.84,255.8,-0.78757,0.00028,9.82237]
[1778860755533,30.36,79164.64,255.8,-0.78875,0.00028,9.78966]
[1778860756540,30.36,79162.26,255.8,-0.78943,0.00028,9.77107]
[1778860757547,30.36,79159.86,255.8,-0.7901,0.00028,9.75234]
[1778860758554,30.36,79158.53,255.8,-0.79048,0.00028,9.74194]
[1778860760568,30.36,79159.53,255.8,-0.7902,0.00028,9.74963]
[1778860761575,30.36,79160.75,255.8,-0.78986,0.00028,9.75908]
[1778860765603,30.36,79159.77,255.8,-0.79014,0.00028,9.75122]
[1778860766610,30.36,79160.98,255.8,-0.78981,0.00028,9.76058]
[1778860771645,30.35,79160.47,255.8,-0.79008,0.00028,9.74787]
[1778860774668,30.35,79155.68,255.8,-0.79143,0.00028,9.71035]
[1778860775207,30.35,79155.68,255.8,-0.79143,0.00028,9.71035]
[1778860775673,30.35,79151.03,255.8,-0.79274,0.00028,9.67391]
[1778860776680,30.35,79148.56,255.8,-0.79344,0.00028,9.65431]
[1778860777687,30.35,79147.08,255.8,-0.79385,0.00028,9.64264]
[1778860778694,30.35,79142.27,255.8,-0.79519,0.00028,9.6049]
[1778860779330,30.35,79142.27,255.8,-0.79519,0.00028,9.6049]
[1778860779702,30.35,79132.79,255.8,-0.79781,0.00027,9.53026]
[1778860780561,30.35,79132.79,255.8,-0.79781,0.00027,9.53026]
[1778860780709,30.35,79125.1,255.8,-0.79992,0.00027,9.46958]
[1778860781094,30.35,79125.1,255.8,-0.79992,0.00027,9.46958]
[1778860781716,30.35,79121.51,255.8,-0.8009,0.00027,9.44119]
[1778860782723,30.35,79118.4,255.8,-0.80174,0.00027,9.4166]
[1778860783730,30.35,79119.33,255.8,-0.80149,0.00027,9.42393]
[1778860785178,30.35,79121.37,255.8,-0.80094,0.00027,9.44001]
[1778860785866,30.35,79129.18,255.8,-0.79881,0.00027,9.50153]
[1778860786751,30.35,79130.87,255.8,-0.79835,0.00027,9.51471]
[1778860787758,30.35,79132.93,255.8,-0.79779,0.00027,9.53078]
[1778860788765,30.35,79132.04,255.8,-0.79804,0.00027,9.52363]
[1778860790779,30.35,79129.72,255.8,-0.79868,0.00027,9.50508]
[1778860791786,30.34,79126.31,255.8,-0.79962,0.00027,9.4781]
[1778860792793,30.34,79123.46,255.8,-0.8004,0.00027,9.45553]
[1778860796821,30.34,79124.32,255.8,-0.80016,0.00027,9.46241]
[1778860798835,30.35,79125.17,255.8,-0.79992,0.00027,9.46933]
[1778860800357,30.35,79125.17,255.8,-0.79992,0.00027,9.46933]
[1778860800523,30.35,79125.17,255.8,-0.79992,0.00027,9.46933]
[1778860800573,30.35,79124.34,255.8,-0.80015,0.00027,9.46289]
[1778860801374,30.35,79124.34,255.8,-0.80015,0.00027,9.46289]
[1778860801499,30.35,79135.55,255.8,-0.79707,0.00028,9.55124]
[1778860802412,30.35,79135.55,255.8,-0.79707,0.00028,9.55124]
[1778860802426,30.35,79135.55,255.8,-0.79707,0.00028,9.55124]
[1778860802518,30.35,79114.31,255.8,-0.80287,0.00027,9.3836]
[1778860803416,30.35,79104.71,255.8,-0.80546,0.00027,9.30756]
[1778860803870,30.35,79105.81,255.8,-0.80516,0.00027,9.31639]
[1778860805161,30.35,79105.81,255.8,-0.80516,0.00027,9.31639]
[1778860805471,30.35,79105.81,255.8,-0.80516,0.00027,9.31639]
[1778860805565,30.35,79113.75,255.8,-0.80302,0.00027,9.37937]
[1778860805917,30.35,79113.75,255.8,-0.80302,0.00027,9.37937]
[1778860805995,30.35,79121.09,255.8,-0.80102,0.00027,9.43773]
[1778860807899,30.35,79126.02,255.8,-0.79966,0.00027,9.47704]
[1778860808908,30.35,79136.22,255.8,-0.79686,0.00028,9.55734]
[1778860809913,30.35,79135.18,255.8,-0.79714,0.00028,9.5493]
[1778860811313,30.35,79135.18,255.8,-0.79714,0.00028,9.5493]
[1778860811410,30.35,79133.12,255.8,-0.7977,0.00027,9.53326]
[1778860812470,30.35,79134.14,255.8,-0.79742,0.00027,9.54145]
[1778860813698,30.35,79134.14,255.8,-0.79742,0.00027,9.54145]
[1778860813736,30.35,79135.9,255.8,-0.79692,0.00028,9.55557]
[1778860813941,30.35,79139.47,255.8,-0.79594,0.00028,9.58359]
[1778860815359,30.35,79139.47,255.8,-0.79594,0.00028,9.58359]
[1778860815955,30.35,79143.17,255.8,-0.79491,0.00028,9.6128]
[1778860817139,30.35,79143.17,255.8,-0.79491,0.00028,9.6128]
[1778860817234,30.36,79145.6,255.8,-0.79423,0.00028,9.63191]
[1778860818453,30.36,79145.6,255.8,-0.79423,0.00028,9.63191]
[1778860818515,30.36,79145.6,255.8,-0.79423,0.00028,9.63191]
[1778860818616,30.35,79136.64,255.8,-0.79672,0.00028,9.56123]
[1778860819318,30.35,79136.64,255.8,-0.79672,0.00028,9.56123]
[1778860819465,30.35,79136.64,255.8,-0.79672,0.00028,9.56123]
[1778860820125,30.35,79136.02,255.8,-0.7969,0.00028,9.55618]
[1778860820472,30.35,79136.02,255.8,-0.7969,0.00028,9.55618]
[1778860820571,30.35,79137.14,255.8,-0.79659,0.00028,9.56497]
[1778860820990,30.35,79139.58,255.8,-0.79592,0.00028,9.58393]
[1778860822851,30.35,79139.12,255.8,-0.79606,0.00028,9.58011]
[1778860823004,30.35,79142.06,255.8,-0.79525,0.00028,9.60296]
[1778860824012,30.35,79143.56,255.8,-0.79484,0.00028,9.61467]
[1778860826053,30.35,79143.34,255.8,-0.7949,0.00028,9.6129]
[1778860826139,30.35,79143.34,255.8,-0.7949,0.00028,9.6129]
[1778860826332,30.35,79142.1,255.8,-0.79525,0.00028,9.60313]
[1778860827738,30.35,79142.1,255.8,-0.79525,0.00028,9.60313]
[1778860827042,30.35,79138.05,255.8,-0.79637,0.00028,9.57133]
[1778860828485,30.35,79138.05,255.8,-0.79637,0.00028,9.57133]
[1778860830176,30.35,79139.76,255.8,-0.79591,0.00028,9.58435]
[1778860830965,30.35,79139.76,255.8,-0.79591,0.00028,9.58435]
[1778860831098,30.35,79141.39,255.8,-0.79559,0.00028,9.58846]
[1778860832105,30.35,79143.24,255.8,-0.79509,0.00028,9.60274]
[1778860835667,30.34,79143.5,255.8,-0.79503,0.00028,9.60445]
[1778860835762,30.34,79139.59,255.8,-0.79611,0.00028,9.57377]
[1778860836141,30.34,79132.07,255.8,-0.79818,0.00027,9.51468]
[1778860837040,30.34,79132.07,255.8,-0.79818,0.00027,9.51468]
[1778860837144,30.34,79132.07,255.8,-0.79818,0.00027,9.51468]
[1778860837147,30.34,79130.11,255.8,-0.79872,0.00027,9.49912]
[1778860838047,30.34,79130.11,255.8,-0.79872,0.00027,9.49912]
[1778860838154,30.34,79129.01,255.8,-0.79903,0.00027,9.49035]
[1778860842182,30.34,79128.09,255.8,-0.79929,0.00027,9.48266]
[1778860845203,30.34,79128.99,255.8,-0.79906,0.00027,9.48945]
[1778860846958,30.34,79128.79,255.8,-0.79912,0.00027,9.48776]
[1778860847217,30.34,79126.7,255.8,-0.79969,0.00027,9.47118]
[1778860848224,30.34,79119.07,255.8,-0.80178,0.00027,9.41086]
[1778860849232,30.34,79118.08,255.8,-0.80204,0.00027,9.40301]
[1778860853121,30.34,79117.84,255.8,-0.80211,0.00027,9.40123]
[1778860853260,30.34,79122.75,255.8,-0.80077,0.00027,9.44001]
[1778860854267,30.34,79124.9,255.8,-0.80018,0.00027,9.45706]
[1778860855274,30.34,79128.79,255.8,-0.79912,0.00027,9.4878]
[1778860858190,30.34,79129.45,255.8,-0.79893,0.00027,9.49305]
[1778860861689,30.34,79129.16,255.8,-0.79901,0.00027,9.4908]
[1778860862324,30.34,79126.77,255.8,-0.79966,0.00027,9.472]
[1778860863331,30.34,79125.72,255.8,-0.79995,0.00027,9.46376]
[1778860865345,30.34,79128.36,255.8,-0.79923,0.00027,9.48453]
[1778860866795,30.34,79128.36,255.8,-0.79923,0.00027,9.48453]
[1778860866352,30.34,79132.57,255.8,-0.79808,0.00027,9.51757]
[1778860866944,30.34,79132.57,255.8,-0.79808,0.00027,9.51757]
[1778860867359,30.34,79133.35,255.8,-0.79787,0.00027,9.52356]
[1778860868117,30.34,79133.35,255.8,-0.79787,0.00027,9.52356]
[1778860869373,30.34,79136.2,255.8,-0.7971,0.00028,9.54566]
[1778860870381,30.34,79137.65,255.8,-0.79671,0.00028,9.5567]
[1778860872397,30.33,79138.85,255.8,-0.79641,0.00028,9.56538]
[1778860874487,30.33,79139.44,255.8,-0.79626,0.00028,9.56963]
[1778860874573,30.33,79137.73,255.8,-0.79673,0.00028,9.5562]
[1778860875187,30.33,79137.73,255.8,-0.79673,0.00028,9.5562]
[1778860875418,30.33,79118.99,255.8,-0.80186,0.00027,9.40827]
[1778860876425,30.33,79111.12,255.8,-0.80401,0.00027,9.34557]
[1778860877432,30.33,79111.14,255.8,-0.80401,0.00027,9.3457]
[1778860878441,30.33,79114.01,255.8,-0.80323,0.00027,9.36844]
[1778860880679,30.33,79114.38,255.8,-0.80313,0.00027,9.37138]
[1778860881462,30.33,79116.74,255.8,-0.80249,0.00027,9.39007]
[1778860882469,30.33,79122.38,255.8,-0.80096,0.00027,9.43468]
[1778860883476,30.33,79120.4,255.8,-0.80149,0.00027,9.41904]
[1778860885490,30.33,79119.51,255.8,-0.80174,0.00027,9.41193]
[1778860886736,30.33,79119.51,255.8,-0.80174,0.00027,9.41193]
[1778860886767,30.33,79118.5,255.8,-0.80202,0.00027,9.40389]
[1778860888511,30.33,79116.87,255.8,-0.80246,0.00027,9.39098]
[1778860889454,30.33,79116.87,255.8,-0.80246,0.00027,9.39098]
[1778860889610,30.33,79116.87,255.8,-0.80246,0.00027,9.39098]
[1778860889695,30.33,79120.41,255.8,-0.8015,0.00027,9.41897]
[1778860889936,30.33,79120.41,255.8,-0.8015,0.00027,9.41897]
[1778860890526,30.33,79121.93,255.8,-0.80108,0.00027,9.43098]
[1778860891532,30.33,79122.54,255.8,-0.80104,0.00027,9.42728]
[1778860893193,30.33,79123.1,255.8,-0.80089,0.00027,9.43167]
[1778860893546,30.33,79129.96,255.8,-0.79902,0.00027,9.48577]
[1778860894553,30.33,79133.23,255.8,-0.79812,0.00027,9.5115]
[1778860895560,30.33,79136.1,255.8,-0.79733,0.00028,9.534]
[1778860896567,30.32,79134.45,255.8,-0.7978,0.00028,9.52072]
[1778860898195,30.32,79135.09,255.8,-0.79763,0.00028,9.52544]
[1778860899588,30.32,79132.19,255.8,-0.79846,0.00027,9.50168]
[1778860900199,30.32,79132.19,255.8,-0.79846,0.00027,9.50168]
[1778860900779,30.32,79132.19,255.8,-0.79846,0.00027,9.50168]
[1778860900595,30.32,79128.79,255.8,-0.79941,0.00027,9.4746]
[1778860900863,30.32,79128.79,255.8,-0.79941,0.00027,9.4746]
[1778860901602,30.32,79133.67,255.8,-0.79808,0.00027,9.51279]
[1778860901938,30.32,79133.67,255.8,-0.79808,0.00027,9.51279]
[1778860902610,30.32,79140.46,255.8,-0.79621,0.00028,9.56619]
[1778860903617,30.32,79140.88,255.8,-0.7961,0.00028,9.56919]
[1778860904624,30.31,79141.84,255.8,-0.79584,0.00028,9.57654]
[1778860906638,30.31,79144.65,255.8,-0.79508,0.00028,9.59821]
[1778860909659,30.31,79146.14,255.8,-0.79469,0.00028,9.60923]
[1778860910666,30.31,79145.22,255.8,-0.79495,0.00028,9.60178]
[1778860912316,30.31,79144.95,255.8,-0.79503,0.00028,9.59944]
[1778860913195,30.31,79145.2,255.8,-0.79497,0.00028,9.60119]
[1778860917959,30.3,79145.16,255.8,-0.79502,0.00028,9.59978]
[1778860918722,30.3,79147.86,255.8,-0.79428,0.00028,9.62074]
[1778860923757,30.29,79149.13,255.8,-0.79397,0.00028,9.62948]
[1778860928792,30.29,79148.64,255.8,-0.79415,0.00028,9.62442]
[1778860929802,30.29,79145.52,255.8,-0.79503,0.00028,9.5997]
[1778860930808,30.29,79151.56,255.8,-0.79335,0.00028,9.64685]
[1778860933333,30.28,79151.82,255.8,-0.7933,0.00028,9.64836]
[1778860934836,30.28,79154.11,255.8,-0.79268,0.00028,9.66576]
[1778860936384,30.28,79154.04,255.8,-0.79271,0.00028,9.66493]
[1778860939751,30.28,79154.52,255.8,-0.79261,0.00028,9.66785]
[1778860939871,30.28,79156.95,255.8,-0.79194,0.00028,9.68659]
[1778860940878,30.27,79159.74,255.8,-0.79116,0.00028,9.7081]
[1778860941885,30.27,79163.58,255.8,-0.7901,0.00028,9.73776]
[1778860942892,30.27,79168.51,255.8,-0.78871,0.00028,9.77601]
[1778860943900,30.27,79169.77,255.8,-0.78836,0.00028,9.78561]
[1778860948941,30.27,79170.44,255.8,-0.78821,0.00028,9.78996]
[1778860949501,30.27,79166.05,255.8,-0.78945,0.00028,9.75555]
[1778860949942,30.27,79160.15,255.8,-0.79112,0.00028,9.70933]
[1778860951376,30.27,79160.15,255.8,-0.79112,0.00028,9.70933]
[1778860953195,30.26,79159.93,255.8,-0.79132,0.00028,9.69892]
[1778860953207,30.26,79161.13,255.8,-0.79099,0.00028,9.70801]
[1778860954058,30.26,79161.13,255.8,-0.79099,0.00028,9.70801]
[1778860954977,30.26,79152.06,255.8,-0.79355,0.00028,9.63641]
[1778860955984,30.26,79147.67,255.8,-0.79478,0.00028,9.60173]
[1778860959005,30.26,79149.1,255.8,-0.79441,0.00028,9.61223]
[1778860962027,30.25,79150.17,255.8,-0.79413,0.00028,9.62003]
[1778860965029,30.25,79149.97,255.8,-0.79421,0.00028,9.61805]
[1778860965055,30.25,79151.16,255.8,-0.79388,0.00028,9.62719]
[1778860966061,30.25,79153.01,255.8,-0.79337,0.00028,9.64149]
[1778860968408,30.25,79154.62,255.8,-0.79294,0.00028,9.65365]
[1778860974117,30.24,79157.91,255.8,-0.79207,0.00028,9.678]
[1778860976131,30.24,79156.46,255.8,-0.79249,0.00028,9.66612]
[1778860976927,30.24,79156.46,255.8,-0.79249,0.00028,9.66612]
[1778860977138,30.24,79157.55,255.8,-0.7922,0.00028,9.6744]
[1778860982013,30.23,79158.16,255.8,-0.79207,0.00028,9.67813]
[1778860982179,30.23,79153.51,255.8,-0.79338,0.00028,9.64141]
[1778860982985,30.23,79153.51,255.8,-0.79338,0.00028,9.64141]
[1778860983186,30.23,79156.8,255.8,-0.79246,0.00028,9.66699]
[1778860984181,30.23,79156.8,255.8,-0.79246,0.00028,9.66699]
[1778860984193,30.23,79154.69,255.8,-0.79306,0.00028,9.6502]
[1778860985525,30.23,79152.45,255.8,-0.7937,0.00028,9.63238]
[1778860986207,30.23,79151.22,255.8,-0.79406,0.00028,9.62234]
[1778860988221,30.22,79154.5,255.8,-0.79317,0.00028,9.64733]
[1778860989369,30.22,79154.5,255.8,-0.79317,0.00028,9.64733]
[1778860990279,30.22,79155.19,255.8,-0.79299,0.00028,9.65234]
[1778860990681,30.22,79155.19,255.8,-0.79299,0.00028,9.65234]
[1778860990919,30.22,79155.19,255.8,-0.79299,0.00028,9.65234]
[1778860990720,30.22,79157.84,255.8,-0.79226,0.00028,9.67272]
[1778860991242,30.22,79154.11,255.8,-0.79332,0.00028,9.64302]
[1778860993921,30.21,79152.55,255.8,-0.79379,0.00028,9.62997]
[1778860994481,30.21,79136.88,255.8,-0.79814,0.00028,9.50651]
[1778860995271,30.21,79128.16,255.8,-0.80054,0.00027,9.43726]
[1778860996430,30.21,79128.16,255.8,-0.80054,0.00027,9.43726]
[1778860996471,30.21,79128.16,255.8,-0.80054,0.00027,9.43726]
[1778860996889,30.21,79125.19,255.8,-0.80137,0.00027,9.4134]
[1778861002321,30.21,79125.12,255.8,-0.80141,0.00027,9.41216]
[1778861004335,30.21,79120.81,255.8,-0.8026,0.00027,9.37768]
[1778861007549,30.2,79121.22,255.8,-0.80249,0.00027,9.38076]
[1778861008214,30.2,79121.23,255.8,-0.80249,0.00027,9.38075]
[1778861008364,30.2,79123.2,255.8,-0.80196,0.00027,9.3963]
[1778861009371,30.2,79124.31,255.8,-0.80166,0.00027,9.405]
[1778861010907,30.2,79124.31,255.8,-0.80166,0.00027,9.405]
[1778861011213,30.2,79124.52,255.8,-0.80161,0.00027,9.40655]
[1778861011385,30.2,79127.16,255.8,-0.80101,0.00027,9.41887]
[1778861013165,30.2,79127.59,255.8,-0.8009,0.00027,9.42214]
[1778861013399,30.2,79128.36,255.8,-0.80069,0.00027,9.42811]
[1778861015263,30.2,79129.0,255.8,-0.80052,0.00027,9.43303]
[1778861017430,30.2,79127.92,255.8,-0.80084,0.00027,9.424]
[1778861018437,30.2,79128.89,255.8,-0.80058,0.00027,9.43155]
[1778861023472,30.19,79129.57,255.8,-0.80042,0.00027,9.43612]
[1778861028509,30.19,79129.93,255.8,-0.80035,0.00027,9.43812]
[1778861031530,30.19,79131.4,255.8,-0.79996,0.00027,9.44925]
[1778861032537,30.19,79132.84,255.8,-0.79957,0.00028,9.46047]
[1778861037572,30.18,79133.42,255.8,-0.79945,0.00028,9.46405]
[1778861041992,30.18,79134.31,255.8,-0.79923,0.00028,9.47025]
[1778861044574,30.18,79134.22,255.8,-0.79927,0.00028,9.46912]
[1778861044585,30.18,79134.22,255.8,-0.79927,0.00028,9.46912]
[1778861044970,30.18,79136.77,255.8,-0.79859,0.00028,9.48888]
[1778861045636,30.18,79141.35,255.8,-0.79732,0.00028,9.5251]
[1778861050671,30.17,79140.84,255.8,-0.79751,0.00028,9.51974]
[1778861051748,30.17,79140.84,255.8,-0.79751,0.00028,9.51974]
[1778861051829,30.17,79142.56,255.8,-0.79704,0.00028,9.53317]
[1778861052685,30.17,79149.13,255.8,-0.79521,0.00028,9.58502]
[1778861053692,30.17,79152.95,255.8,-0.79415,0.00028,9.61501]
[1778861055707,30.17,79153.18,255.8,-0.7941,0.00028,9.61646]
[1778861059734,30.16,79152.26,255.8,-0.79438,0.00028,9.60838]
[1778861060741,30.16,79153.65,255.8,-0.794,0.00028,9.61911]
[1778861065776,30.16,79153.29,255.8,-0.79414,0.00028,9.61516]
[1778861066281,30.16,79153.29,255.8,-0.79414,0.00028,9.61516]
[1778861066783,30.15,79146.46,255.8,-0.79607,0.00028,9.56085]
[1778861067790,30.15,79143.9,255.8,-0.79678,0.00028,9.54062]
[1778861068797,30.15,79142.71,255.8,-0.79711,0.00028,9.53103]
[1778861069804,30.15,79144.54,255.8,-0.79662,0.00028,9.54523]
[1778861070811,30.15,79150.56,255.8,-0.79494,0.00028,9.5926]
[1778861072825,30.15,79151.48,255.8,-0.79482,0.00028,9.591]
[1778861073303,30.15,79151.48,255.8,-0.79482,0.00028,9.591]
[1778861073832,30.15,79152.44,255.8,-0.79456,0.00028,9.59837]
[1778861074839,30.15,79155.68,255.8,-0.79366,0.00028,9.62369]
[1778861075846,30.15,79160.74,255.8,-0.79225,0.00028,9.66325]
[1778861076853,30.15,79162.05,255.8,-0.79189,0.00028,9.67327]
[1778861078649,30.14,79161.94,255.8,-0.79193,0.00028,9.67211]
[1778861078867,30.14,79160.14,255.8,-0.79245,0.00028,9.65768]
[1778861079875,30.14,79158.05,255.8,-0.79305,0.00028,9.64097]
[1778861084795,30.14,79157.84,255.8,-0.79314,0.00028,9.6383]
[1778861085917,30.13,79159.51,255.8,-0.79269,0.00028,9.65092]
[1778861086926,30.13,79162.74,255.8,-0.79179,0.00028,9.67604]
[1778861091960,30.13,79162.97,255.8,-0.79178,0.00028,9.67632]
[1778861092968,30.13,79164.6,255.8,-0.79133,0.00028,9.68882]
[1778861096995,30.12,79165.93,255.8,-0.79101,0.00028,9.69798]
[1778861098002,30.12,79167.87,255.8,-0.79047,0.00028,9.71288]
[1778861099760,30.12,79168.03,255.8,-0.79044,0.00028,9.71379]
[1778861100021,30.11,79169.31,255.8,-0.79009,0.00028,9.72349]
[1778861101027,30.11,79171.61,255.8,-0.78944,0.00028,9.74135]
[1778861104048,30.11,79174.33,255.8,-0.78869,0.00028,9.76207]
[1778861105055,30.11,79182.27,255.8,-0.78643,0.00029,9.8239]
[1778861106063,30.11,79185.78,255.8,-0.78543,0.00029,9.85097]
[1778861107069,30.11,79188.97,255.8,-0.78453,0.00029,9.87549]
[1778861109910,30.11,79189.12,255.8,-0.7845,0.00029,9.87632]
[1778861110017,30.11,79189.12,255.8,-0.7845,0.00029,9.87632]
[1778861110029,30.1,79192.99,255.8,-0.78341,0.00029,9.90569]
[1778861110111,30.1,79192.99,255.8,-0.78341,0.00029,9.90569]
[1778861110139,30.1,79193.93,255.8,-0.78314,0.00029,9.91298]
[1778861111103,30.1,79193.93,255.8,-0.78314,0.00029,9.91298]
[1778861111654,30.1,79193.93,255.8,-0.78314,0.00029,9.91298]
[1778861111726,30.1,79196.46,255.8,-0.78242,0.00029,9.93224]
[1778861112104,30.1,79192.68,255.8,-0.78353,0.00029,9.9025]
[1778861113241,30.1,79191.33,255.8,-0.78393,0.00029,9.89165]
[1778861116132,30.09,79194.1,255.8,-0.78317,0.00029,9.91212]
[1778861118681,30.09,79194.43,255.8,-0.78309,0.00029,9.91431]
[1778861119153,30.09,79196.72,255.8,-0.78245,0.00029,9.93133]
[1778861122174,30.08,79193.23,255.8,-0.78351,0.00029,9.90307]
[1778861123181,30.08,79195.48,255.8,-0.78287,0.00029,9.92019]
[1778861125725,30.08,79195.83,255.8,-0.78278,0.00029,9.92254]
[1778861126203,30.07,79190.17,255.8,-0.78445,0.00029,9.87779]
[1778861127416,30.07,79189.1,255.8,-0.78477,0.00029,9.86914]
[1778861133811,30.06,79189.47,255.8,-0.78484,0.00029,9.86203]
[1778861138286,30.06,79190.47,255.8,-0.78462,0.00029,9.86804]
[1778861140300,30.05,79193.5,255.8,-0.78377,0.00029,9.89103]
[1778861142314,30.05,79192.15,255.8,-0.78418,0.00029,9.87987]
[1778861143321,30.05,79191.18,255.8,-0.78447,0.00029,9.872]
[1778861146630,30.04,79190.84,255.8,-0.78459,0.00029,9.86875]
[1778861147055,30.04,79192.45,255.8,-0.78415,0.00029,9.88068]
[1778861147349,30.04,79203.08,255.8,-0.78107,0.00029,9.96328]
[1778861148357,30.04,79208.1,255.8,-0.77962,0.00029,10.00175]
[1778861153391,30.03,79207.79,255.8,-0.77979,0.00029,9.99723]
[1778861158426,30.02,79208.59,255.8,-0.77964,0.00029,10.00134]
[1778861162957,30.01,79208.5,255.8,-0.77971,0.00029,9.9994]
[1778861163053,30.01,79205.62,255.8,-0.78058,0.00029,9.9763]
[1778861163461,30.01,79204.47,255.8,-0.78092,0.00029,9.96738]
[1778861167198,30.0,79204.81,255.8,-0.78086,0.00029,9.96891]
[1778861172524,29.99,79207.33,255.8,-0.78021,0.00029,9.98623]
[1778861174538,29.99,79210.8,255.8,-0.77922,0.00029,10.01235]
[1778861175545,29.99,79212.46,255.8,-0.77875,0.00029,10.02492]
[1778861178908,29.98,79215.89,255.8,-0.77777,0.00029,10.05056]
[1778861180100,29.98,79215.89,255.8,-0.77777,0.00029,10.05056]
[1778861179573,29.98,79211.79,255.8,-0.77899,0.00029,10.01858]
[1778861180580,29.98,79207.18,255.8,-0.78035,0.00029,9.98261]
[1778861185616,29.97,79206.24,255.8,-0.78067,0.00029,9.97409]
[1778861190652,29.97,79205.54,255.8,-0.78093,0.00029,9.96732]
[1778861193673,29.96,79200.7,255.8,-0.78249,0.00029,9.92047]
[1778861195108,29.96,79191.51,255.8,-0.78517,0.00029,9.84838]
[1778861195688,29.96,79189.05,255.8,-0.78588,0.00029,9.82912]
[1778861196695,29.96,79187.1,255.8,-0.78645,0.00029,9.81361]
[1778861198710,29.96,79185.15,255.8,-0.78703,0.00029,9.79788]
[1778861203748,29.95,79185.35,255.8,-0.78701,0.00029,9.79845]
[1778861204755,29.95,79184.01,255.8,-0.7874,0.00029,9.78773]
[1778861205762,29.95,79179.89,255.8,-0.78859,0.00029,9.75514]
[1778861206387,29.95,79179.89,255.8,-0.78859,0.00029,9.75514]
[1778861206870,29.95,79179.89,255.8,-0.78859,0.00029,9.75514]
[1778861207148,29.95,79158.72,255.8,-0.79462,0.00028,9.58751]
[1778861207556,29.95,79158.72,255.8,-0.79462,0.00028,9.58751]
[1778861207782,29.95,79141.26,255.8,-0.79952,0.00028,9.44814]
[1778861208791,29.95,79138.43,255.8,-0.80032,0.00028,9.42499]
[1778861209797,29.94,79138.84,255.8,-0.80022,0.00028,9.42791]
[1778861210655,29.94,79138.84,255.8,-0.80022,0.00028,9.42791]
[1778861214835,29.94,79137.2,255.8,-0.80069,0.00028,9.41453]
[1778861215842,29.94,79130.3,255.8,-0.80259,0.00028,9.35926]
[1778861216898,29.94,79130.3,255.8,-0.80259,0.00028,9.35926]
[1778861216935,29.94,79130.3,255.8,-0.80259,0.00028,9.35926]
[1778861216944,29.94,79130.3,255.8,-0.80259,0.00028,9.35926]
[1778861217025,29.94,79127.24,255.8,-0.80344,0.00027,9.33463]
[1778861217412,29.94,79127.24,255.8,-0.80344,0.00027,9.33463]
[1778861217856,29.94,79124.56,255.8,-0.80417,0.00027,9.31313]
[1778861218863,29.94,79123.32,255.8,-0.80451,0.00027,9.30315]
[1778861219870,29.94,79122.25,255.8,-0.80481,0.00027,9.29454]
[1778861221348,29.94,79121.89,255.8,-0.80491,0.00027,9.29165]
[1778861222123,29.94,79120.24,255.8,-0.80536,0.00027,9.27843]
[1778861224907,29.94,79123.31,255.8,-0.80451,0.00027,9.30315]
[1778861225914,29.94,79128.24,255.8,-0.80316,0.00027,9.34272]
[1778861226921,29.94,79126.96,255.8,-0.80351,0.00027,9.33246]
[1778861227928,29.94,79126.07,255.8,-0.80376,0.00027,9.32527]
[1778861229942,29.94,79124.01,255.8,-0.80433,0.00027,9.30866]
[1778861231956,29.94,79121.53,255.8,-0.80502,0.00027,9.28835]
[1778861232963,29.94,79116.53,255.8,-0.80639,0.00027,9.24798]
[1778861233970,29.94,79113.75,255.8,-0.80715,0.00027,9.22548]
[1778861234924,29.94,79113.75,255.8,-0.80715,0.00027,9.22548]
[1778861235038,29.94,79113.75,255.8,-0.80715,0.00027,9.22548]
[1778861235174,29.94,79113.37,255.8,-0.80726,0.00027,9.22231]
[1778861236991,29.94,79110.64,255.8,-0.808,0.00027,9.20013]
[1778861237475,29.94,79110.64,255.8,-0.808,0.00027,9.20013]
[1778861237998,29.94,79111.87,255.8,-0.80767,0.00027,9.20996]
[1778861239005,29.94,79120.29,255.8,-0.80538,0.00027,9.27782]
[1778861240017,29.94,79121.55,255.8,-0.80503,0.00027,9.28798]
[1778861241022,29.94,79128.44,255.8,-0.80314,0.00027,9.34329]
[1778861241303,29.94,79128.44,255.8,-0.80314,0.00027,9.34329]
[1778861241507,29.94,79128.44,255.8,-0.80314,0.00027,9.34329]
[1778861241664,29.94,79128.44,255.8,-0.80314,0.00027,9.34329]
[1778861241774,29.94,79128.44,255.8,-0.80314,0.00027,9.34329]
[1778861242029,29.94,79135.67,255.8,-0.80115,0.00028,9.40115]
[1778861242298,29.94,79135.67,255.8,-0.80115,0.00028,9.40115]
[1778861243211,29.94,79135.67,255.8,-0.80115,0.00028,9.40115]
[1778861243036,29.94,79140.09,255.8,-0.79993,0.00028,9.43636]
[1778861244043,29.94,79141.25,255.8,-0.79961,0.00028,9.44547]
[1778861245050,29.94,79143.68,255.8,-0.79894,0.00028,9.46471]
[1778861245260,29.94,79143.68,255.8,-0.79894,0.00028,9.46471]
[1778861245289,29.94,79143.68,255.8,-0.79894,0.00028,9.46471]
[1778861246057,29.94,79144.54,255.8,-0.79871,0.00028,9.47138]
[1778861247437,29.93,79144.98,255.8,-0.7986,0.00028,9.4747]
[1778861247794,29.93,79144.98,255.8,-0.7986,0.00028,9.4747]
[1778861248210,29.93,79144.98,255.8,-0.7986,0.00028,9.4747]
[1778861248071,29.93,79144.78,255.8,-0.79866,0.00028,9.47291]
[1778861249078,29.93,79146.46,255.8,-0.7982,0.00028,9.48612]
[1778861250005,29.93,79146.46,255.8,-0.7982,0.00028,9.48612]
[1778861250085,29.93,79147.27,255.8,-0.79798,0.00028,9.49236]
[1778861251683,29.93,79146.6,255.8,-0.7983,0.00028,9.4783]
[1778861252099,29.93,79140.15,255.8,-0.8001,0.00028,9.42659]
[1778861253106,29.93,79136.37,255.8,-0.80115,0.00028,9.39621]
[1778861254113,29.93,79135.45,255.8,-0.80141,0.00028,9.38874]
[1778861255120,29.93,79136.8,255.8,-0.80104,0.00028,9.39944]
[1778861257134,29.93,79138.57,255.8,-0.80057,0.00028,9.41296]
[1778861259148,29.92,79140.98,255.8,-0.79992,0.00028,9.43178]
[1778861260155,29.92,79143.41,255.8,-0.79925,0.00028,9.45105]
[1778861261162,29.92,79145.08,255.8,-0.79879,0.00028,9.46421]
[1778861263176,29.92,79143.46,255.8,-0.79926,0.00028,9.45092]
[1778861266197,29.92,79144.54,255.8,-0.79897,0.00028,9.45906]
[1778861267925,29.92,79144.74,255.8,-0.79892,0.00028,9.46049]
[1778861268211,29.92,79147.81,255.8,-0.79807,0.00028,9.48483]
[1778861268250,29.92,79147.81,255.8,-0.79807,0.00028,9.48483]
[1778861269219,29.92,79151.05,255.8,-0.79717,0.00028,9.51047]
[1778861275066,29.91,79151.88,255.8,-0.79697,0.00028,9.5162]
[1778861275269,29.91,79155.05,255.8,-0.79609,0.00028,9.54116]
[1778861280297,29.91,79154.48,255.8,-0.79627,0.00028,9.53607]
[1778861284326,29.9,79158.53,255.8,-0.79517,0.00028,9.56729]
[1778861285446,29.9,79167.65,255.8,-0.79259,0.00028,9.63957]
[1778861286342,29.9,79170.19,255.8,-0.79188,0.00028,9.6595]
[1778861291504,29.9,79169.97,255.8,-0.79197,0.00028,9.6569]
[1778861292258,29.9,79163.8,255.8,-0.79373,0.00028,9.6076]
[1778861293202,29.9,79158.11,255.8,-0.79535,0.00028,9.56225]
[1778861293391,29.9,79153.74,255.8,-0.79658,0.00028,9.52747]
[1778861295405,29.9,79147.79,255.8,-0.79825,0.00028,9.47983]
[1778861296284,29.9,79147.79,255.8,-0.79825,0.00028,9.47983]
[1778861296412,29.9,79146.78,255.8,-0.79853,0.00028,9.47173]
[1778861301447,29.89,79146.99,255.8,-0.79849,0.00028,9.47285]
[1778861303519,29.89,79146.8,255.8,-0.79855,0.00028,9.47122]
[1778861305638,29.89,79147.88,255.8,-0.79826,0.00028,9.47963]
[1778861305739,29.89,79149.48,255.8,-0.79781,0.00028,9.49224]
[1778861311517,29.89,79149.21,255.8,-0.79806,0.00028,9.48045]
[1778861312525,29.89,79151.31,255.8,-0.79747,0.00028,9.49708]
[1778861318213,29.88,79152.09,255.8,-0.79727,0.00028,9.50272]
[1778861318215,29.88,79152.09,255.8,-0.79727,0.00028,9.50272]
[1778861321836,29.88,79152.63,255.8,-0.79714,0.00028,9.50645]
[1778861323273,29.88,79152.89,255.8,-0.79708,0.00028,9.50838]
[1778861322594,29.88,79153.83,255.8,-0.79682,0.00028,9.51574]
[1778861323601,29.88,79154.87,255.8,-0.79653,0.00028,9.52393]
[1778861326190,29.88,79154.53,255.8,-0.79663,0.00028,9.52103]
[1778861328214,29.88,79154.82,255.8,-0.79656,0.00028,9.52298]
[1778861328636,29.87,79157.17,255.8,-0.79591,0.00028,9.54141]
[1778861331772,29.87,79157.44,255.8,-0.79585,0.00028,9.54322]
[1778861332664,29.87,79159.01,255.8,-0.79541,0.00028,9.55544]
[1778861337700,29.87,79159.42,255.8,-0.79533,0.00028,9.55793]
[1778861342735,29.86,79159.23,255.8,-0.79541,0.00028,9.55568]
[1778861343742,29.87,79162.97,255.8,-0.79435,0.00028,9.58549]
[1778861344749,29.87,79164.55,255.8,-0.7939,0.00028,9.59806]
[1778861346764,29.87,79163.46,255.8,-0.79421,0.00028,9.58941]
[1778861350791,29.87,79164.83,255.8,-0.79382,0.00028,9.60033]
[1778861352805,29.87,79170.93,255.8,-0.79208,0.00028,9.64876]
[1778861353358,29.87,79170.93,255.8,-0.79208,0.00028,9.64876]
[1778861353812,29.87,79173.86,255.8,-0.79125,0.00029,9.67209]
[1778861358847,29.87,79174.0,255.8,-0.79119,0.00029,9.67364]
[1778861363884,29.87,79173.79,255.8,-0.79123,0.00029,9.67241]
[1778861365038,29.87,79173.79,255.8,-0.79123,0.00029,9.67241]
[1778861366256,29.87,79176.48,255.8,-0.79046,0.00029,9.69381]
[1778861366902,29.87,79176.48,255.8,-0.79046,0.00029,9.69381]
[1778861366930,29.87,79165.0,255.8,-0.79373,0.00028,9.60281]
[1778861367912,29.87,79161.89,255.8,-0.79461,0.00028,9.5781]
[1778861369926,29.87,79163.67,255.8,-0.7941,0.00028,9.59232]
[1778861370898,29.87,79163.67,255.8,-0.7941,0.00028,9.59232]
[1778861370933,29.87,79165.08,255.8,-0.79371,0.00028,9.6035]
[1778861373273,29.87,79166.78,255.8,-0.79335,0.00028,9.60836]
[1778861376975,29.87,79167.92,255.8,-0.79304,0.00028,9.61719]
[1778861378218,29.87,79167.92,255.8,-0.79304,0.00028,9.61719]
[1778861380252,29.87,79168.57,255.8,-0.79286,0.00028,9.62219]
[1778861380353,29.87,79175.48,255.8,-0.79089,0.00029,9.67686]
[1778861380431,29.87,79175.48,255.8,-0.79089,0.00029,9.67686]
[1778861381006,29.87,79178.03,255.8,-0.79016,0.00029,9.69703]
[1778861386041,29.87,79178.08,255.8,-0.79016,0.00029,9.69695]
[1778861386605,29.87,79178.08,255.8,-0.79016,0.00029,9.69695]
[1778861387048,29.87,79181.41,255.8,-0.78921,0.00029,9.72317]
[1778861388056,29.86,79184.73,255.8,-0.78826,0.00029,9.74927]
[1778861392084,29.86,79188.45,255.8,-0.78721,0.00029,9.77807]
[1778861393091,29.86,79190.39,255.8,-0.78665,0.00029,9.79327]
[1778861393531,29.86,79190.39,255.8,-0.78665,0.00029,9.79327]
[1778861393630,29.86,79190.39,255.8,-0.78665,0.00029,9.79327]
[1778861394098,29.86,79176.99,255.8,-0.79051,0.00029,9.68745]
[1778861394820,29.86,79176.99,255.8,-0.79051,0.00029,9.68745]
[1778861395105,29.86,79171.13,255.8,-0.79219,0.00028,9.64079]
[1778861395534,29.86,79171.13,255.8,-0.79219,0.00028,9.64079]
[1778861396112,29.86,79170.04,255.8,-0.7925,0.00028,9.6322]
[1778861397120,29.86,79171.18,255.8,-0.79218,0.00028,9.64104]
[1778861401147,29.86,79172.77,255.8,-0.79175,0.00029,9.653]
[1778861403161,29.86,79175.73,255.8,-0.79092,0.00029,9.67618]
[1778861405298,29.86,79174.41,255.8,-0.7913,0.00029,9.6656]
[1778861407189,29.85,79172.26,255.8,-0.79192,0.00029,9.64845]
[1778861410212,29.85,79174.07,255.8,-0.7914,0.00029,9.66267]
[1778861411219,29.85,79169.89,255.8,-0.7926,0.00028,9.62946]
[1778861415247,29.85,79171.45,255.8,-0.79216,0.00029,9.64177]
[1778861416254,29.85,79169.45,255.8,-0.79273,0.00028,9.62587]
[1778861421289,29.85,79168.54,255.8,-0.79299,0.00028,9.6186]
[1778861424310,29.85,79169.83,255.8,-0.79262,0.00028,9.62882]
[1778861425317,29.85,79180.33,255.8,-0.78962,0.00029,9.71197]
[1778861426324,29.85,79184.86,255.8,-0.78832,0.00029,9.74763]
[1778861428338,29.85,79186.18,255.8,-0.78795,0.00029,9.75774]
[1778861432361,29.85,79186.65,255.8,-0.78796,0.00029,9.75258]
[1778861432366,29.85,79188.18,255.8,-0.78752,0.00029,9.76457]
[1778861436394,29.85,79186.55,255.8,-0.788,0.00029,9.75137]
[1778861439415,29.85,79189.44,255.8,-0.78717,0.00029,9.77406]
[1778861440422,29.85,79193.76,255.8,-0.78592,0.00029,9.80808]
[1778861441429,29.85,79196.54,255.8,-0.78511,0.00029,9.82991]
[1778861446465,29.85,79196.82,255.8,-0.78503,0.00029,9.83199]
[1778861447472,29.85,79199.02,255.8,-0.78439,0.00029,9.84923]
[1778861449486,29.85,79200.77,255.8,-0.78389,0.00029,9.86286]
[1778861451500,29.85,79198.66,255.8,-0.7845,0.00029,9.84628]
[1778861452778,29.85,79198.66,255.8,-0.7845,0.00029,9.84628]
[1778861452785,29.85,79198.15,255.8,-0.78465,0.00029,9.84227]
[1778861454399,29.85,79202.26,255.8,-0.78345,0.00029,9.87446]
[1778861454521,29.85,79203.76,255.8,-0.78301,0.00029,9.88621]
[1778861459483,29.84,79202.59,255.8,-0.78336,0.00029,9.87684]
[1778861459499,29.84,79202.59,255.8,-0.78336,0.00029,9.87684]
[1778861459548,29.84,79202.59,255.8,-0.78336,0.00029,9.87684]
[1778861460094,29.84,79202.59,255.8,-0.78336,0.00029,9.87684]
[1778861460195,29.84,79200.12,255.8,-0.78409,0.00029,9.85745]
[1778861460563,29.84,79194.77,255.8,-0.78565,0.00029,9.81531]
[1778861461954,29.84,79188.29,255.8,-0.78753,0.00029,9.76422]
[1778861463147,29.84,79186.47,255.8,-0.78806,0.00029,9.74983]
[1778861465110,29.84,79187.1,255.8,-0.78788,0.00029,9.75478]
[1778861465258,29.84,79187.1,255.8,-0.78788,0.00029,9.75478]
[1778861465610,29.84,79186.88,255.8,-0.78794,0.00029,9.75301]
[1778861465929,29.84,79186.88,255.8,-0.78794,0.00029,9.75301]
[1778861466028,29.84,79167.69,255.8,-0.79344,0.00028,9.60092]
[1778861467389,29.84,79167.69,255.8,-0.79344,0.00028,9.60092]
[1778861467433,29.84,79153.07,255.8,-0.79759,0.00028,9.48411]
[1778861467613,29.84,79146.63,255.8,-0.79939,0.00028,9.43259]
[1778861468620,29.84,79145.0,255.8,-0.79985,0.00028,9.41949]
[1778861469627,29.84,79145.55,255.8,-0.79969,0.00028,9.42389]
[1778861470767,29.84,79142.01,255.8,-0.80068,0.00028,9.39549]
[1778861471808,29.84,79142.01,255.8,-0.80068,0.00028,9.39549]
[1778861472194,29.84,79142.01,255.8,-0.80068,0.00028,9.39549]
[1778861472295,29.84,79139.9,255.8,-0.80127,0.00028,9.37862]
[1778861473412,29.84,79136.1,255.8,-0.80232,0.00028,9.34818]
[1778861476681,29.84,79134.65,255.8,-0.80271,0.00028,9.33677]
[1778861477690,29.84,79136.07,255.8,-0.80232,0.00028,9.34817]
[1778861478700,29.84,79132.39,255.8,-0.80334,0.00028,9.31855]
[1778861479483,29.84,79132.39,255.8,-0.80334,0.00028,9.31855]
[1778861479894,29.84,79132.39,255.8,-0.80334,0.00028,9.31855]
[1778861479995,29.84,79125.37,255.8,-0.80527,0.00027,9.26202]
[1778861480714,29.84,79124.27,255.8,-0.80557,0.00027,9.25322]
[1778861482728,29.84,79123.05,255.8,-0.8059,0.00027,9.24355]
[1778861485337,29.84,79124.53,255.8,-0.80548,0.00027,9.25575]
[1778861485749,29.84,79127.05,255.8,-0.80479,0.00027,9.27606]
[1778861486761,29.84,79130.29,255.8,-0.8039,0.00028,9.30221]
[1778861487763,29.84,79132.01,255.8,-0.80342,0.00028,9.31607]
[1778861488770,29.84,79134.36,255.8,-0.80277,0.00028,9.33497]
[1778861490784,29.84,79133.22,255.8,-0.80309,0.00028,9.32578]
[1778861491792,29.84,79131.7,255.8,-0.80364,0.00028,9.305]
[1778861493805,29.84,79129.73,255.8,-0.80418,0.00028,9.28919]
[1778861494812,29.84,79127.55,255.8,-0.80478,0.00028,9.27167]
[1778861495819,29.84,79123.65,255.8,-0.80585,0.00027,9.24029]
[1778861496826,29.85,79120.1,255.8,-0.80681,0.00027,9.21174]
[1778861497833,29.85,79121.37,255.8,-0.80646,0.00027,9.22212]
[1778861498840,29.85,79124.19,255.8,-0.80569,0.00027,9.24498]
[1778861499847,29.85,79125.21,255.8,-0.8054,0.00027,9.25329]
[1778861501861,29.85,79128.88,255.8,-0.80439,0.00028,9.28301]
[1778861503875,29.85,79127.25,255.8,-0.80483,0.00028,9.26996]
[1778861506896,29.85,79125.17,255.8,-0.8054,0.00027,9.25337]
[1778861508910,29.85,79130.21,255.8,-0.80401,0.00028,9.29411]
[1778861509917,29.85,79131.51,255.8,-0.80365,0.00028,9.3046]
[1778861512242,29.85,79133.95,255.8,-0.80297,0.00028,9.32425]
[1778861512938,29.85,79138.02,255.8,-0.80185,0.00028,9.35694]
[1778861513945,29.85,79140.73,255.8,-0.8011,0.00028,9.37865]
[1778861514952,29.85,79143.74,255.8,-0.80025,0.00028,9.40284]
[1778861517973,29.85,79145.42,255.8,-0.7998,0.00028,9.41602]
[1778861518980,29.85,79143.97,255.8,-0.8002,0.00028,9.40429]
[1778861519987,29.85,79137.71,255.8,-0.80195,0.00028,9.35397]
[1778861520994,29.85,79133.98,255.8,-0.80298,0.00028,9.32397]
[1778861522001,29.85,79136.67,255.8,-0.80224,0.00028,9.34559]
[1778861523008,29.85,79137.88,255.8,-0.8019,0.00028,9.35529]
[1778861525023,29.85,79138.93,255.8,-0.80161,0.00028,9.36366]
[1778861526045,29.85,79137.56,255.8,-0.802,0.00028,9.35262]
[1778861527049,29.85,79133.45,255.8,-0.80314,0.00028,9.31956]
[1778861528324,29.85,79132.18,255.8,-0.80348,0.00028,9.30939]
[1778861533100,29.85,79127.72,255.8,-0.80471,0.00028,9.27358]
[1778861534107,29.85,79122.35,255.8,-0.80618,0.00027,9.23031]
[1778861536122,29.85,79122.42,255.8,-0.80616,0.00027,9.23107]
[1778861538136,29.85,79125.26,255.8,-0.80537,0.00027,9.25421]
[1778861539143,29.85,79126.77,255.8,-0.80495,0.00027,9.26651]
[1778861544178,29.85,79127.92,255.8,-0.80462,0.00028,9.27615]
[1778861547199,29.85,79129.68,255.8,-0.80413,0.00028,9.2905]
[1778861552234,29.85,79129.51,255.8,-0.8043,0.00028,9.2808]
[1778861557269,29.85,79128.21,255.8,-0.80465,0.00028,9.27063]
[1778861559283,29.85,79129.31,255.8,-0.80434,0.00028,9.2796]
[1778861562307,29.86,79131.16,255.8,-0.80382,0.00028,9.29463]
[1778861563314,29.86,79138.87,255.8,-0.80169,0.00028,9.35662]
[1778861564321,29.86,79141.51,255.8,-0.80096,0.00028,9.37776]
[1778861566335,29.85,79143.18,255.8,-0.80049,0.00028,9.39101]
[1778861570363,29.85,79145.78,255.8,-0.79978,0.00028,9.41155]
[1778861572378,29.85,79147.33,255.8,-0.79935,0.00028,9.42398]
[1778861577412,29.85,79148.21,255.8,-0.79909,0.00028,9.43139]
[1778861580434,29.86,79150.16,255.8,-0.79853,0.00028,9.44733]
[1778861580807,29.86,79150.16,255.8,-0.79853,0.00028,9.44733]
[1778861580933,29.86,79150.16,255.8,-0.79853,0.00028,9.44733]
[1778861581445,29.86,79155.76,255.8,-0.79695,0.00028,9.49217]
[1778861582451,29.86,79161.52,255.8,-0.79532,0.00028,9.53813]
[1778861583226,29.86,79161.52,255.8,-0.79532,0.00028,9.53813]
[1778861583458,29.86,79163.63,255.8,-0.79473,0.00028,9.55492]
[1778861584467,29.86,79165.04,255.8,-0.79433,0.00028,9.5661]
[1778861585605,29.86,79167.02,255.8,-0.79377,0.00028,9.58179]
[1778861585927,29.86,79167.02,255.8,-0.79377,0.00028,9.58179]
[1778861586202,29.86,79167.02,255.8,-0.79377,0.00028,9.58179]
[1778861586481,29.86,79168.5,255.8,-0.79335,0.00028,9.59348]
[1778861587488,29.86,79172.92,255.8,-0.79209,0.00029,9.6285]
[1778861588495,29.86,79175.45,255.8,-0.79137,0.00029,9.64845]
[1778861590509,29.85,79176.52,255.8,-0.79108,0.00029,9.65662]
[1778861592527,29.85,79177.68,255.8,-0.79075,0.00029,9.66562]
[1778861595547,29.85,79179.21,255.8,-0.79032,0.00029,9.67742]
[1778861599575,29.85,79184.38,255.8,-0.78885,0.00029,9.71783]
[1778861599999,29.85,79184.38,255.8,-0.78885,0.00029,9.71783]
[1778861600582,29.85,79189.35,255.8,-0.78743,0.00029,9.75687]
[1778861603715,29.85,79190.01,255.8,-0.78726,0.00029,9.76146]
[1778861604610,29.85,79194.31,255.8,-0.78602,0.00029,9.79509]
[1778861607634,29.84,79195.49,255.8,-0.7857,0.00029,9.80364]
[1778861609645,29.84,79196.82,255.8,-0.78533,0.00029,9.81359]
[1778861612666,29.84,79195.12,255.8,-0.78598,0.00029,9.791]
[1778861617702,29.83,79199.12,255.8,-0.78486,0.00029,9.82131]
[1778861619715,29.83,79200.41,255.8,-0.7845,0.00029,9.83093]
[1778861620722,29.83,79198.31,255.8,-0.78512,0.00029,9.81418]
[1778861623743,29.82,79196.47,255.8,-0.78569,0.00029,9.79898]
[1778861628778,29.82,79197.06,255.8,-0.78556,0.00029,9.80249]
[1778861630189,29.82,79197.06,255.8,-0.78556,0.00029,9.80249]
[1778861630236,29.82,79199.66,255.8,-0.78481,0.00029,9.8227]
[1778861630695,29.82,79199.66,255.8,-0.78481,0.00029,9.8227]
[1778861630978,29.82,79199.66,255.8,-0.78481,0.00029,9.8227]
[1778861631032,29.82,79204.01,255.8,-0.78354,0.00029,9.85677]
[1778861632654,29.81,79201.59,255.8,-0.78426,0.00029,9.8375]
[1778861633372,29.81,79201.59,255.8,-0.78426,0.00029,9.8375]
[1778861636136,29.81,79189.94,255.8,-0.78769,0.00029,9.74479]
[1778861637542,29.81,79182.63,255.8,-0.78981,0.00029,9.68677]
[1778861637841,29.81,79180.17,255.8,-0.79051,0.00029,9.66729]
[1778861639569,29.81,79180.17,255.8,-0.79051,0.00029,9.66729]
[1778861640862,29.81,79182.17,255.8,-0.78996,0.00029,9.68257]
[1778861644338,29.8,79182.51,255.8,-0.78988,0.00029,9.68472]
[1778861644891,29.8,79185.38,255.8,-0.78907,0.00029,9.70689]
[1778861645898,29.8,79188.98,255.8,-0.78804,0.00029,9.73523]
[1778861649926,29.8,79187.49,255.8,-0.78849,0.00029,9.72288]
[1778861650933,29.8,79184.17,255.8,-0.78945,0.00029,9.69649]
[1778861651940,29.8,79182.94,255.8,-0.78981,0.00029,9.68665]
[1778861654965,29.8,79181.59,255.8,-0.79021,0.00029,9.6756]
[1778861660000,29.79,79181.6,255.8,-0.79024,0.00029,9.67492]
[1778861665035,29.79,79181.15,255.8,-0.7904,0.00029,9.67058]
[1778861670377,29.79,79181.33,255.8,-0.79037,0.00029,9.67139]
[1778861670643,29.79,79181.33,255.8,-0.79037,0.00029,9.67139]
[1778861671077,29.78,79171.54,255.8,-0.79331,0.00029,9.58468]
[1778861672084,29.78,79168.81,255.8,-0.7941,0.00028,9.56275]
[1778861673091,29.78,79170.06,255.8,-0.79375,0.00029,9.57257]
[1778861675105,29.78,79170.83,255.8,-0.79354,0.00029,9.57838]
[1778861680140,29.78,79166.54,255.8,-0.79479,0.00028,9.54333]
[1778861685175,29.77,79167.39,255.8,-0.79458,0.00028,9.54945]
[1778861687074,29.77,79167.11,255.8,-0.79466,0.00028,9.54708]
[1778861687139,29.77,79167.11,255.8,-0.79466,0.00028,9.54708]
[1778861687350,29.77,79175.53,255.8,-0.79226,0.00029,9.61402]
[1778861688412,29.77,79183.86,255.8,-0.78987,0.00029,9.67996]
[1778861690215,29.77,79182.09,255.8,-0.7904,0.00029,9.66556]
[1778861693236,29.77,79186.31,255.8,-0.7892,0.00029,9.69844]
[1778861694243,29.77,79187.25,255.8,-0.78894,0.00029,9.70558]
[1778861698271,29.76,79183.85,255.8,-0.78997,0.00029,9.67742]
[1778861699495,29.76,79174.28,255.8,-0.79274,0.00029,9.60079]
[1778861700052,29.76,79174.28,255.8,-0.79274,0.00029,9.60079]
[1778861700285,29.76,79172.76,255.8,-0.79317,0.00029,9.58868]
[1778861701271,29.76,79172.76,255.8,-0.79317,0.00029,9.58868]
[1778861701292,29.76,79170.06,255.8,-0.79395,0.00029,9.56697]
[1778861702299,29.76,79168.33,255.8,-0.79445,0.00028,9.553]
[1778861704313,29.75,79166.88,255.8,-0.79487,0.00028,9.54115]
[1778861705320,29.75,79168.14,255.8,-0.79452,0.00028,9.55109]
[1778861709349,29.75,79166.96,255.8,-0.79487,0.00028,9.54118]
[1778861712194,29.75,79166.33,255.8,-0.79506,0.00028,9.53591]
[1778861712370,29.75,79171.93,255.8,-0.79347,0.00029,9.5805]
[1778861713263,29.75,79171.93,255.8,-0.79347,0.00029,9.5805]
[1778861713593,29.75,79171.93,255.8,-0.79347,0.00029,9.5805]
[1778861713643,29.75,79177.67,255.8,-0.79183,0.00029,9.62595]
[1778861714384,29.75,79179.73,255.8,-0.79124,0.00029,9.64233]
[1778861719420,29.75,79179.6,255.8,-0.79131,0.00029,9.64058]
[1778861720601,29.75,79179.6,255.8,-0.79131,0.00029,9.64058]
[1778861721434,29.75,79169.42,255.8,-0.79422,0.00029,9.55942]
[1778861722441,29.74,79166.27,255.8,-0.79513,0.00028,9.53405]
[1778861723448,29.74,79167.39,255.8,-0.79483,0.00028,9.54256]
[1778861724455,29.74,79164.54,255.8,-0.79564,0.00028,9.51957]
[1778861725462,29.74,79163.24,255.8,-0.79602,0.00028,9.50899]
[1778861726469,29.74,79164.15,255.8,-0.79577,0.00028,9.51609]
[1778861727476,29.74,79165.24,255.8,-0.79546,0.00028,9.52463]
[1778861728483,29.74,79166.1,255.8,-0.79523,0.00028,9.53131]
[1778861729490,29.74,79167.51,255.8,-0.79483,0.00028,9.54238]
[1778861731604,29.74,79170.31,255.8,-0.79418,0.00029,9.55579]
[1778861732511,29.73,79173.24,255.8,-0.79335,0.00029,9.57894]
[1778861733652,29.73,79174.05,255.8,-0.79312,0.00029,9.58514]
[1778861734525,29.73,79172.68,255.8,-0.79353,0.00029,9.57394]
[1778861736539,29.73,79166.78,255.8,-0.79523,0.00028,9.5263]
[1778861737546,29.73,79163.04,255.8,-0.7963,0.00028,9.49617]
[1778861738553,29.73,79161.02,255.8,-0.79688,0.00028,9.47981]
[1778861741574,29.73,79161.71,255.8,-0.7967,0.00028,9.48487]
[1778861742581,29.72,79160.79,255.8,-0.79697,0.00028,9.47733]
[1778861747616,29.72,79162.47,255.8,-0.79652,0.00028,9.48999]
[1778861748623,29.72,79161.4,255.8,-0.79683,0.00028,9.48124]
[1778861749518,29.72,79161.4,255.8,-0.79683,0.00028,9.48124]
[1778861749633,29.72,79161.4,255.8,-0.79683,0.00028,9.48124]
[1778861749724,29.72,79156.59,255.8,-0.79819,0.00028,9.44247]
[1778861750638,29.72,79150.58,255.8,-0.79989,0.00028,9.39415]
[1778861751645,29.72,79144.29,255.8,-0.80165,0.00028,9.34353]
[1778861752249,29.72,79144.29,255.8,-0.80165,0.00028,9.34353]
[1778861752652,29.72,79140.84,255.8,-0.80261,0.00028,9.3158]
[1778861753659,29.72,79137.86,255.8,-0.80343,0.00028,9.29187]
[1778861754666,29.72,79138.31,255.8,-0.8033,0.00028,9.29567]
[1778861756680,29.72,79138.92,255.8,-0.80312,0.00028,9.30091]
[1778861757687,29.72,79138.53,255.8,-0.80322,0.00028,9.29792]
[1778861758694,29.72,79139.73,255.8,-0.80288,0.00028,9.30777]
[1778861760708,29.73,79141.14,255.8,-0.80248,0.00028,9.31945]
[1778861761717,29.73,79141.57,255.8,-0.80236,0.00028,9.32306]
[1778861762722,29.73,79139.05,255.8,-0.80306,0.00028,9.30275]
[1778861764736,29.73,79140.86,255.8,-0.80255,0.00028,9.31746]
[1778861765743,29.73,79145.94,255.8,-0.80113,0.00028,9.35856]
[1778861766437,29.73,79145.94,255.8,-0.80113,0.00028,9.35856]
[1778861766704,29.73,79145.94,255.8,-0.80113,0.00028,9.35856]
[1778861766750,29.73,79150.96,255.8,-0.79971,0.00028,9.39921]
[1778861767757,29.73,79155.26,255.8,-0.79849,0.00028,9.43396]
[1778861768764,29.73,79157.24,255.8,-0.79793,0.00028,9.45001]
[1778861769771,29.73,79156.44,255.8,-0.79815,0.00028,9.44372]
[1778861771785,29.73,79155.4,255.8,-0.79844,0.00028,9.4355]
[1778861772793,29.73,79156.33,255.8,-0.79818,0.00028,9.44296]
[1778861773773,29.73,79156.33,255.8,-0.79818,0.00028,9.44296]
[1778861773800,29.73,79159.26,255.8,-0.79734,0.00028,9.4666]
[1778861774812,29.73,79160.59,255.8,-0.79696,0.00028,9.47736]
[1778861776511,29.73,79160.59,255.8,-0.79696,0.00028,9.47736]
[1778861776590,29.73,79158.91,255.8,-0.79743,0.00028,9.46407]
[1778861776972,29.73,79158.91,255.8,-0.79743,0.00028,9.46407]
[1778861777167,29.73,79160.58,255.8,-0.79696,0.00028,9.47746]
[1778861777924,29.73,79168.11,255.8,-0.79482,0.00028,9.5378]
[1778861780232,29.73,79168.91,255.8,-0.7946,0.00029,9.54399]
[1778861781856,29.73,79169.74,255.8,-0.79437,0.00029,9.55026]
[1778861786891,29.72,79169.84,255.8,-0.79439,0.00029,9.54978]
[1778861788235,29.72,79169.84,255.8,-0.79439,0.00029,9.54978]
[1778861788905,29.72,79161.51,255.8,-0.79678,0.00028,9.48261]
[1778861790738,29.72,79155.54,255.8,-0.79848,0.00028,9.4344]
[1778861791926,29.72,79156.14,255.8,-0.79844,0.00028,9.43067]
[1778861794665,29.72,79155.76,255.8,-0.79854,0.00028,9.42761]
[1778861794693,29.72,79156.39,255.8,-0.79837,0.00028,9.43266]
[1778861795954,29.72,79159.09,255.8,-0.7976,0.00028,9.45433]
[1778861796961,29.72,79160.14,255.8,-0.79731,0.00028,9.46271]
[1778861798208,29.72,79160.14,255.8,-0.79731,0.00028,9.46271]
[1778861798224,29.72,79158.25,255.8,-0.79784,0.00028,9.4475]
[1778861798976,29.72,79139.82,255.8,-0.80302,0.00028,9.29897]
[1778861799983,29.72,79140.55,255.8,-0.80282,0.00028,9.30488]
[1778861801286,29.72,79140.55,255.8,-0.80282,0.00028,9.30488]
[1778861801997,29.72,79138.5,255.8,-0.80339,0.00028,9.28836]
[1778861803004,29.72,79137.15,255.8,-0.80376,0.00028,9.2775]
[1778861804016,29.72,79140.32,255.8,-0.80288,0.00028,9.30315]
[1778861805021,29.72,79141.09,255.8,-0.80266,0.00028,9.30939]
[1778861806028,29.72,79142.42,255.8,-0.80229,0.00028,9.32014]
[1778861807035,29.72,79143.42,255.8,-0.80201,0.00028,9.32822]
[1778861808042,29.72,79144.16,255.8,-0.8018,0.00028,9.33419]
[1778861809049,29.72,79143.55,255.8,-0.80197,0.00028,9.32926]
[1778861811063,29.72,79142.53,255.8,-0.80226,0.00028,9.32104]
[1778861812070,29.72,79143.21,255.8,-0.80207,0.00028,9.32655]
[1778861813077,29.72,79143.66,255.8,-0.80194,0.00028,9.33019]
[1778861816098,29.72,79144.88,255.8,-0.80159,0.00028,9.34023]
[1778861817105,29.72,79142.69,255.8,-0.8022,0.00028,9.32275]
[1778861819119,29.72,79143.39,255.8,-0.80199,0.00028,9.32878]
[1778861820126,29.73,79143.96,255.8,-0.80182,0.00028,9.33357]
[1778861821133,29.73,79144.59,255.8,-0.80164,0.00028,9.33884]
[1778861826169,29.73,79144.5,255.8,-0.80163,0.00028,9.33904]
[1778861828182,29.73,79140.49,255.8,-0.80275,0.00028,9.30673]
[1778861829189,29.73,79138.1,255.8,-0.80341,0.00028,9.28766]
[1778861830196,29.73,79137.43,255.8,-0.80359,0.00028,9.28249]
[1778861833334,29.74,79137.78,255.8,-0.80346,0.00028,9.28606]
[1778861836238,29.74,79138.11,255.8,-0.80335,0.00028,9.28945]
[1778861837410,29.74,79137.59,255.8,-0.80348,0.00028,9.28549]
[1778861839259,29.74,79134.79,255.8,-0.80424,0.00028,9.26337]
[1778861840266,29.74,79136.76,255.8,-0.80369,0.00028,9.27955]
[1778861841273,29.74,79135.82,255.8,-0.80394,0.00028,9.27221]
[1778861842280,29.75,79136.59,255.8,-0.80372,0.00028,9.27869]
[1778861843291,29.75,79134.38,255.8,-0.80432,0.00028,9.2611]
[1778861844298,29.75,79133.26,255.8,-0.80463,0.00028,9.25216]
[1778861845789,29.75,79129.09,255.8,-0.80577,0.00028,9.21872]
[1778861846576,29.75,79129.09,255.8,-0.80577,0.00028,9.21872]
[1778861846661,29.75,79124.29,255.8,-0.80708,0.00027,9.18007]
[1778861847394,29.75,79124.29,255.8,-0.80708,0.00027,9.18007]
[1778861847439,29.75,79121.88,255.8,-0.80774,0.00027,9.16054]
[1778861848148,29.75,79121.88,255.8,-0.80774,0.00027,9.16054]
[1778861848694,29.75,79121.88,255.8,-0.80774,0.00027,9.16054]
[1778861848728,29.75,79120.49,255.8,-0.80811,0.00027,9.14974]
[1778861849333,29.75,79117.27,255.8,-0.80899,0.00027,9.12362]
[1778861850340,29.75,79116.26,255.8,-0.80926,0.00027,9.1157]
[1778861851347,29.75,79117.05,255.8,-0.80917,0.00027,9.1136]
[1778861852356,29.75,79118.23,255.8,-0.80884,0.00027,9.12324]
[1778861853362,29.75,79127.66,255.8,-0.80625,0.00028,9.19972]
[1778861854369,29.75,79132.91,255.8,-0.8048,0.00028,9.24215]
[1778861857390,29.75,79133.96,255.8,-0.80452,0.00028,9.25038]
[1778861858397,29.75,79135.71,255.8,-0.80404,0.00028,9.26442]
[1778861859404,29.75,79137.5,255.8,-0.80355,0.00028,9.27876]
[1778861862425,29.75,79138.73,255.8,-0.80322,0.00028,9.28831]
[1778861865446,29.75,79136.6,255.8,-0.80382,0.00028,9.27073]
[1778861868467,29.75,79138.79,255.8,-0.80323,0.00028,9.28806]
[1778861869474,29.75,79139.95,255.8,-0.80291,0.00028,9.29731]
[1778861870481,29.74,79142.83,255.8,-0.80211,0.00028,9.3204]
[1778861875516,29.74,79143.42,255.8,-0.80197,0.00028,9.32434]
[1778861880551,29.74,79143.9,255.8,-0.80183,0.00028,9.32836]
[1778861881558,29.74,79128.11,255.8,-0.80621,0.00028,9.20085]
[1778861883572,29.74,79127.93,255.8,-0.80626,0.00028,9.19961]
[1778861884579,29.74,79131.83,255.8,-0.80517,0.00028,9.23135]
[1778861885586,29.74,79136.14,255.8,-0.80397,0.00028,9.26636]
[1778861886593,29.75,79141.2,255.8,-0.80256,0.00028,9.30734]
[1778861887600,29.75,79144.45,255.8,-0.80165,0.00028,9.33363]
[1778861888607,29.75,79146.08,255.8,-0.80119,0.00028,9.34693]
[1778861889614,29.75,79148.39,255.8,-0.80054,0.00028,9.36554]
[1778861892635,29.75,79139.62,255.8,-0.80299,0.00028,9.29479]
[1778861893642,29.75,79137.56,255.8,-0.80356,0.00028,9.27821]
[1778861894651,29.75,79139.24,255.8,-0.8031,0.00028,9.29184]
[1778861895661,29.75,79140.32,255.8,-0.80279,0.00028,9.30061]
[1778861900695,29.75,79145.99,255.8,-0.8012,0.00028,9.34654]
[1778861901704,29.75,79147.96,255.8,-0.80065,0.00028,9.36239]
[1778861902711,29.75,79150.89,255.8,-0.79983,0.00028,9.38593]
[1778861903718,29.75,79148.77,255.8,-0.80042,0.00028,9.36883]
[1778861904725,29.75,79147.09,255.8,-0.8009,0.00028,9.35529]
[1778861909760,29.75,79133.16,255.8,-0.80478,0.00028,9.24285]
[1778861910774,29.75,79129.09,255.8,-0.8059,0.00028,9.21005]
[1778861911781,29.75,79125.24,255.8,-0.80708,0.00028,9.17046]
[1778861912788,29.75,79123.56,255.8,-0.80754,0.00027,9.15705]
[1778861917824,29.75,79125.98,255.8,-0.80685,0.00028,9.17719]
[1778861922858,29.75,79126.52,255.8,-0.80671,0.00028,9.18152]
[1778861923865,29.75,79123.95,255.8,-0.80741,0.00027,9.16068]
[1778861923957,29.75,79123.95,255.8,-0.80741,0.00027,9.16068]
[1778861924872,29.75,79121.78,255.8,-0.80801,0.00027,9.1431]
[1778861927893,29.75,79124.15,255.8,-0.80736,0.00027,9.16239]
[1778861932928,29.75,79124.16,255.8,-0.80735,0.00027,9.16247]
[1778861933935,29.75,79122.86,255.8,-0.80771,0.00027,9.15193]
[1778861934942,29.75,79123.97,255.8,-0.80741,0.00027,9.16094]
[1778861939977,29.75,79125.09,255.8,-0.8071,0.00027,9.16998]
[1778861940984,29.75,79126.3,255.8,-0.80677,0.00028,9.17976]
[1778861941991,29.75,79128.36,255.8,-0.8062,0.00028,9.19641]
[1778861942998,29.75,79130.71,255.8,-0.80555,0.00028,9.21557]
[1778861945013,29.75,79131.82,255.8,-0.80523,0.00028,9.22479]
[1778861947283,29.75,79133.46,255.8,-0.80477,0.00028,9.23827]
[1778861948036,29.75,79137.83,255.8,-0.80355,0.00028,9.27366]
[1778861950048,29.75,79139.03,255.8,-0.80322,0.00028,9.28345]
[1778861951055,29.75,79140.34,255.8,-0.80285,0.00028,9.29406]
[1778861952946,29.75,79140.34,255.8,-0.80285,0.00028,9.29406]
[1778861952721,29.76,79143.92,255.8,-0.80184,0.00028,9.3231]
[1778861953395,29.76,79146.74,255.8,-0.80105,0.00028,9.3458]
[1778861954290,29.76,79146.74,255.8,-0.80105,0.00028,9.3458]
[1778861955510,29.76,79131.95,255.8,-0.80517,0.00028,9.22661]
[1778861956090,29.76,79127.49,255.8,-0.8064,0.00028,9.19066]
[1778861959111,29.76,79124.24,255.8,-0.80727,0.00027,9.16482]
[1778861960118,29.76,79118.42,255.8,-0.80886,0.00027,9.11782]
[1778861961125,29.76,79116.64,255.8,-0.80934,0.00027,9.10361]
[1778861966160,29.77,79116.17,255.8,-0.80943,0.00027,9.10102]
[1778861969181,29.77,79117.2,255.8,-0.80912,0.00027,9.1101]
[1778861970188,29.77,79121.21,255.8,-0.80802,0.00027,9.14284]
[1778861971195,29.77,79124.4,255.8,-0.80726,0.00027,9.16027]
[1778861973211,29.77,79125.73,255.8,-0.80689,0.00028,9.17136]
[1778861976232,29.77,79126.85,255.8,-0.80656,0.00028,9.18087]
[1778861977885,29.77,79131.83,255.8,-0.80518,0.00028,9.22136]
[1778861978786,29.78,79135.83,255.8,-0.80406,0.00028,9.25387]
[1778861979253,29.78,79142.7,255.8,-0.80215,0.00028,9.30925]
[1778861984288,29.78,79146.16,255.8,-0.80116,0.00028,9.33786]
[1778861985418,29.78,79148.31,255.8,-0.80055,0.00028,9.35527]
[1778861988316,29.78,79150.73,255.8,-0.79987,0.00028,9.37474]
[1778861993351,29.78,79151.9,255.8,-0.79953,0.00028,9.3845]
[1778861998386,29.78,79151.83,255.8,-0.79954,0.00028,9.38422]
[1778862001675,29.78,79151.92,255.8,-0.79951,0.00028,9.385]
[1778862001723,29.78,79151.92,255.8,-0.79951,0.00028,9.385]
[1778862002394,29.78,79152.08,255.8,-0.79946,0.00028,9.38643]
[1778862002776,29.78,79156.96,255.8,-0.79809,0.00028,9.42556]
[1778862003479,29.78,79156.96,255.8,-0.79809,0.00028,9.42556]
[1778862004431,29.78,79150.47,255.8,-0.79991,0.00028,9.37351]
[1778862005438,29.78,79148.53,255.8,-0.80046,0.00028,9.35799]
[1778862006785,29.78,79146.32,255.8,-0.80107,0.00028,9.3403]
[1778862007698,29.78,79146.32,255.8,-0.80107,0.00028,9.3403]
[1778862007786,29.78,79150.49,255.8,-0.7999,0.00028,9.37395]
[1778862008459,29.78,79159.11,255.8,-0.79747,0.00028,9.44306]
[1778862009466,29.78,79163.05,255.8,-0.79635,0.00028,9.47455]
[1778862012487,29.78,79168.51,255.8,-0.79481,0.00029,9.51779]
[1778862017522,29.78,79169.31,255.8,-0.79459,0.00029,9.52412]
[1778862022557,29.78,79170.12,255.8,-0.79436,0.00029,9.53053]
[1778862025578,29.78,79167.68,255.8,-0.79505,0.00028,9.51102]
[1778862026585,29.78,79170.31,255.8,-0.7943,0.00029,9.532]
[1778862027592,29.78,79171.96,255.8,-0.79383,0.00029,9.54516]
[1778862028242,29.78,79171.96,255.8,-0.79383,0.00029,9.54516]
[1778862030613,29.78,79170.82,255.8,-0.79416,0.00029,9.536]
[1778862032511,29.78,79170.98,255.8,-0.79424,0.00029,9.52871]
[1778862035648,29.78,79172.25,255.8,-0.79388,0.00029,9.53879]
[1778862040684,29.78,79171.55,255.8,-0.79408,0.00029,9.53315]
[1778862043833,29.78,79171.74,255.8,-0.79403,0.00029,9.53465]
[1778862044712,29.78,79177.94,255.8,-0.79225,0.00029,9.58399]
[1778862045719,29.78,79179.83,255.8,-0.79171,0.00029,9.599]
[1778862046726,29.78,79184.78,255.8,-0.79028,0.00029,9.63827]
[1778862050910,29.78,79184.73,255.8,-0.79031,0.00029,9.63758]
[1778862050977,29.78,79187.16,255.8,-0.78961,0.00029,9.6566]
[1778862051761,29.78,79189.95,255.8,-0.78881,0.00029,9.67868]
[1778862053977,29.78,79190.95,255.8,-0.78852,0.00029,9.68648]
[1778862054109,29.78,79190.95,255.8,-0.78852,0.00029,9.68648]
[1778862054029,29.78,79192.71,255.8,-0.78802,0.00029,9.7001]
[1778862054148,29.78,79192.71,255.8,-0.78802,0.00029,9.7001]
[1778862054154,29.78,79192.71,255.8,-0.78802,0.00029,9.7001]
[1778862054296,29.78,79192.71,255.8,-0.78802,0.00029,9.7001]
[1778862054894,29.78,79192.71,255.8,-0.78802,0.00029,9.7001]
[1778862055041,29.78,79208.63,255.8,-0.78337,0.00029,9.82534]
[1778862055790,29.78,79211.66,255.8,-0.78247,0.0003,9.8491]
[1778862056797,29.77,79211.59,255.8,-0.78251,0.0003,9.84814]
[1778862059594,29.77,79212.27,255.8,-0.78233,0.0003,9.85299]
[1778862059818,29.77,79217.21,255.8,-0.78087,0.0003,9.89165]
[1778862060294,29.77,79217.21,255.8,-0.78087,0.0003,9.89165]
[1778862060930,29.77,79221.76,255.8,-0.77954,0.0003,9.92664]
[1778862061832,29.77,79225.3,255.8,-0.77849,0.0003,9.95391]
[1778862066048,29.76,79224.36,255.8,-0.77882,0.0003,9.94556]
[1778862066867,29.76,79230.35,255.8,-0.77705,0.0003,9.99158]
[1778862067874,29.76,79232.48,255.8,-0.77642,0.0003,10.00777]
[1778862069880,29.76,79232.21,255.8,-0.77652,0.0003,10.0053]
[1778862069895,29.76,79236.73,255.8,-0.77516,0.0003,10.04034]
[1778862070694,29.76,79236.73,255.8,-0.77516,0.0003,10.04034]
[1778862070895,29.75,79250.8,255.8,-0.77093,0.0003,10.14829]
[1778862071902,29.73,79252.89,255.8,-0.77047,0.0003,10.16008]
[1778862074923,29.7,79250.22,255.8,-0.77149,0.0003,10.13432]
[1778862075930,29.68,79247.8,255.8,-0.77239,0.0003,10.11163]
[1778862076937,29.68,79254.98,255.8,-0.77021,0.00031,10.16659]
[1778862080076,29.65,79260.13,255.8,-0.76887,0.00031,10.20046]
[1778862080696,29.65,79260.13,255.8,-0.76887,0.00031,10.20046]
[1778862082090,29.65,79260.42,255.8,-0.76879,0.00031,10.20239]
[1778862082094,29.65,79264.9,255.8,-0.76743,0.00031,10.23643]
[1778862082163,29.65,79264.9,255.8,-0.76743,0.00031,10.23643]
[1778862082578,29.65,79264.9,255.8,-0.76743,0.00031,10.23643]
[1778862082982,29.65,79274.32,255.8,-0.76453,0.00031,10.30806]
[1778862083989,29.64,79275.96,255.8,-0.76404,0.00031,10.32027]
[1778862084996,29.64,79280.35,255.8,-0.76269,0.00031,10.35332]
[1778862086003,29.64,79284.81,255.8,-0.7613,0.00031,10.38691]
[1778862088025,29.64,79286.64,255.8,-0.76076,0.00031,10.40001]
[1778862090039,29.63,79288.03,255.8,-0.76036,0.00031,10.40976]
[1778862091046,29.63,79283.89,255.8,-0.76179,0.00031,10.36971]
[1778862092053,29.63,79277.91,255.8,-0.76366,0.00031,10.32399]
[1778862093044,29.63,79277.91,255.8,-0.76366,0.00031,10.32399]
[1778862094100,29.63,79278.92,255.8,-0.76336,0.00031,10.33137]
[1778862096095,29.62,79276.55,255.8,-0.76414,0.00031,10.31242]
[1778862097057,29.62,79276.55,255.8,-0.76414,0.00031,10.31242]
[1778862097088,29.62,79273.19,255.8,-0.76519,0.00031,10.28653]
[1778862098054,29.62,79273.19,255.8,-0.76519,0.00031,10.28653]
[1778862102123,29.61,79274.58,255.8,-0.76482,0.00031,10.29579]
[1778862104137,29.61,79276.4,255.8,-0.76427,0.00031,10.3091]
[1778862106685,29.61,79277.43,255.8,-0.76398,0.00031,10.31635]
[1778862107158,29.61,79280.23,255.8,-0.76312,0.00031,10.33735]
[1778862109568,29.6,79280.34,255.8,-0.7631,0.00031,10.33786]
[1778862109607,29.6,79275.37,255.8,-0.76466,0.00031,10.29971]
[1778862110782,29.6,79275.37,255.8,-0.76466,0.00031,10.29971]
[1778862110865,29.6,79260.47,255.8,-0.76928,0.00031,10.18502]
[1778862112170,29.6,79255.54,255.8,-0.77079,0.00031,10.14701]
[1778862112364,29.6,79251.4,255.8,-0.77206,0.0003,10.11485]
[1778862113201,29.6,79246.01,255.8,-0.77371,0.0003,10.07269]
[1778862114208,29.6,79235.9,255.8,-0.77678,0.0003,9.99381]
[1778862115958,29.59,79229.07,255.8,-0.77884,0.0003,9.94014]
[1778862116676,29.59,79221.22,255.8,-0.7812,0.0003,9.87831]
[1778862117230,29.59,79216.24,255.8,-0.78268,0.0003,9.83896]
[1778862118524,29.59,79214.97,255.8,-0.78306,0.0003,9.82885]
[1778862119656,29.59,79214.97,255.8,-0.78306,0.0003,9.82885]
[1778862119694,29.59,79215.8,255.8,-0.78282,0.0003,9.83533]
[1778862120710,29.59,79215.8,255.8,-0.78282,0.0003,9.83533]
[1778862120776,29.59,79215.8,255.8,-0.78282,0.0003,9.83533]
[1778862120811,29.59,79214.85,255.8,-0.7831,0.0003,9.82775]
[1778862121514,29.59,79214.85,255.8,-0.7831,0.0003,9.82775]
[1778862121529,29.59,79214.85,255.8,-0.7831,0.0003,9.82775]
[1778862121685,29.59,79214.85,255.8,-0.7831,0.0003,9.82775]
[1778862121848,29.59,79207.08,255.8,-0.78541,0.00029,9.76613]
[1778862123563,29.59,79205.42,255.8,-0.78591,0.00029,9.75274]
[1778862127506,29.59,79205.94,255.8,-0.78577,0.00029,9.75653]
[1778862127824,29.59,79205.94,255.8,-0.78577,0.00029,9.75653]
[1778862128944,29.59,79216.63,255.8,-0.78261,0.0003,9.84082]
[1778862129314,29.59,79223.65,255.8,-0.78053,0.0003,9.89589]
[1778862134349,29.58,79223.66,255.8,-0.78058,0.0003,9.89463]
[1778862136363,29.58,79224.98,255.8,-0.78021,0.0003,9.90449]
[1778862138155,29.58,79224.98,255.8,-0.78021,0.0003,9.90449]
[1778862137370,29.58,79226.49,255.8,-0.77976,0.0003,9.91609]
[1778862138253,29.58,79226.49,255.8,-0.77976,0.0003,9.91609]
[1778862138254,29.58,79226.49,255.8,-0.77976,0.0003,9.91609]
[1778862138796,29.58,79226.49,255.8,-0.77976,0.0003,9.91609]
[1778862138872,29.57,79229.05,255.8,-0.779,0.0003,9.93599]
[1778862139384,29.57,79232.87,255.8,-0.77786,0.0003,9.9659]
[1778862140391,29.57,79235.59,255.8,-0.77704,0.0003,9.98712]
[1778862145426,29.57,79239.83,255.8,-0.77578,0.0003,10.01985]
[1778862148447,29.57,79240.66,255.8,-0.77554,0.0003,10.02601]
[1778862149454,29.57,79239.92,255.8,-0.77576,0.0003,10.02013]
[1778862150461,29.57,79238.14,255.8,-0.77631,0.0003,10.00614]
[1778862153863,29.57,79236.43,255.8,-0.77696,0.0003,9.98408]
[1778862154489,29.57,79238.12,255.8,-0.77645,0.0003,9.99706]
[1778862155496,29.57,79235.56,255.8,-0.77724,0.0003,9.97682]
[1778862156503,29.56,79234.65,255.8,-0.77752,0.0003,9.96948]
[1778862157510,29.56,79231.79,255.8,-0.77839,0.0003,9.94688]
[1778862159524,29.56,79228.85,255.8,-0.77928,0.0003,9.92345]
[1778862160531,29.56,79229.85,255.8,-0.77899,0.0003,9.93114]
[1778862161538,29.56,79230.75,255.8,-0.77873,0.0003,9.93802]
[1778862163250,29.56,79230.93,255.8,-0.77868,0.0003,9.93925]
[1778862163552,29.56,79229.79,255.8,-0.77903,0.0003,9.93013]
[1778862164332,29.56,79229.79,255.8,-0.77903,0.0003,9.93013]
[1778862164559,29.56,79231.68,255.8,-0.77847,0.0003,9.94478]
[1778862165331,29.56,79231.68,255.8,-0.77847,0.0003,9.94478]
[1778862165566,29.56,79232.66,255.8,-0.77818,0.0003,9.95226]
[1778862166362,29.56,79232.66,255.8,-0.77818,0.0003,9.95226]
[1778862166573,29.56,79233.31,255.8,-0.77799,0.0003,9.95716]
[1778862171608,29.55,79233.26,255.8,-0.77805,0.0003,9.95571]
[1778862172615,29.55,79232.25,255.8,-0.77836,0.0003,9.94758]
[1778862176643,29.55,79232.95,255.8,-0.77818,0.0003,9.95225]
[1778862179664,29.54,79234.28,255.8,-0.77781,0.0003,9.96204]
[1778862183253,29.54,79234.15,255.8,-0.77786,0.0003,9.96068]
[1778862183692,29.54,79234.42,255.8,-0.77778,0.0003,9.96274]
[1778862185291,29.54,79234.21,255.8,-0.77785,0.0003,9.96086]
[1778862185406,29.54,79234.21,255.8,-0.77785,0.0003,9.96086]
[1778862185641,29.54,79234.21,255.8,-0.77785,0.0003,9.96086]
[1778862185706,29.54,79234.06,255.8,-0.77791,0.0003,9.95946]
[1778862187290,29.54,79234.32,255.8,-0.77784,0.0003,9.96128]
[1778862188727,29.54,79233.28,255.8,-0.77816,0.0003,9.95284]
[1778862190741,29.53,79235.54,255.8,-0.77748,0.0003,9.97045]
[1778862191748,29.53,79238.76,255.8,-0.77652,0.0003,9.99558]
[1778862193254,29.53,79238.76,255.8,-0.77652,0.0003,9.99558]
[1778862193762,29.53,79237.81,255.8,-0.77681,0.0003,9.98795]
[1778862194831,29.53,79237.81,255.8,-0.77681,0.0003,9.98795]
[1778862194932,29.53,79237.83,255.8,-0.77681,0.0003,9.98793]
[1778862195776,29.53,79238.68,255.8,-0.77655,0.0003,9.99457]
[1778862196312,29.53,79238.68,255.8,-0.77655,0.0003,9.99457]
[1778862196783,29.53,79236.14,255.8,-0.77733,0.0003,9.97461]
[1778862197322,29.53,79236.14,255.8,-0.77733,0.0003,9.97461]
[1778862197790,29.53,79233.02,255.8,-0.77828,0.0003,9.94989]
[1778862198797,29.53,79230.82,255.8,-0.77895,0.0003,9.93238]
[1778862199804,29.53,79227.78,255.8,-0.77987,0.0003,9.90827]
[1778862200811,29.53,79228.62,255.8,-0.77962,0.0003,9.91468]
[1778862201818,29.53,79225.63,255.8,-0.78053,0.0003,9.89098]
[1778862203176,29.53,79225.63,255.8,-0.78053,0.0003,9.89098]
[1778862203270,29.53,79225.63,255.8,-0.78053,0.0003,9.89098]
[1778862203240,29.53,79219.69,255.8,-0.78231,0.0003,9.84378]
[1778862203367,29.53,79219.69,255.8,-0.78231,0.0003,9.84378]
[1778862203606,29.53,79219.69,255.8,-0.78231,0.0003,9.84378]
[1778862203832,29.53,79215.16,255.8,-0.78366,0.0003,9.80796]
[1778862205846,29.52,79213.32,255.8,-0.78422,0.0003,9.79319]
[1778862207863,29.52,79211.77,255.8,-0.78469,0.0003,9.78047]
[1778862211891,29.52,79210.85,255.8,-0.78511,0.0003,9.76402]
[1778862212898,29.52,79211.67,255.8,-0.78487,0.0003,9.77049]
[1778862215919,29.52,79210.79,255.8,-0.78514,0.0003,9.7634]
[1778862217280,29.52,79210.79,255.8,-0.78514,0.0003,9.7634]
[1778862216926,29.52,79206.46,255.8,-0.78642,0.0003,9.72897]
[1778862217886,29.52,79206.46,255.8,-0.78642,0.0003,9.72897]
[1778862217933,29.52,79208.27,255.8,-0.78588,0.0003,9.74332]
[1778862222968,29.52,79208.7,255.8,-0.78576,0.0003,9.74675]
[1778862228255,29.52,79209.31,255.8,-0.78558,0.0003,9.75157]
[1778862228495,29.52,79210.07,255.8,-0.78535,0.0003,9.7576]
[1778862229109,29.52,79210.07,255.8,-0.78535,0.0003,9.7576]
[1778862229170,29.52,79214.1,255.8,-0.78416,0.0003,9.78955]
[1778862230723,29.52,79214.18,255.8,-0.78414,0.0003,9.79013]
[1778862231162,29.52,79214.18,255.8,-0.78414,0.0003,9.79013]
[1778862231265,29.52,79217.7,255.8,-0.78309,0.0003,9.81794]
[1778862231477,29.52,79217.7,255.8,-0.78309,0.0003,9.81794]
[1778862232032,29.52,79220.32,255.8,-0.78232,0.0003,9.83857]
[1778862234056,29.52,79220.85,255.8,-0.78216,0.0003,9.84265]
[1778862234079,29.52,79220.85,255.8,-0.78216,0.0003,9.84265]
[1778862234127,29.52,79224.89,255.8,-0.78096,0.0003,9.87442]
[1778862234908,29.52,79224.89,255.8,-0.78096,0.0003,9.87442]
[1778862235053,29.52,79228.13,255.8,-0.77999,0.0003,9.89996]
[1778862236060,29.52,79225.34,255.8,-0.78083,0.0003,9.87781]
[1778862238074,29.51,79226.31,255.8,-0.78055,0.0003,9.88514]
[1778862240088,29.51,79225.29,255.8,-0.78087,0.0003,9.87676]
[1778862241095,29.51,79228.19,255.8,-0.78001,0.0003,9.89945]
[1778862242102,29.51,79229.9,255.8,-0.7795,0.0003,9.91272]
[1778862246130,29.51,79229.33,255.8,-0.7797,0.0003,9.90744]
[1778862247137,29.51,79231.85,255.8,-0.77895,0.0003,9.92707]
[1778862250158,29.5,79232.56,255.8,-0.77876,0.0003,9.93199]
[1778862251165,29.5,79234.08,255.8,-0.77832,0.0003,9.94371]
[1778862252172,29.5,79238.38,255.8,-0.77703,0.0003,9.9772]
[1778862253179,29.5,79240.13,255.8,-0.77651,0.0003,9.99064]
[1778862256200,29.5,79241.19,255.8,-0.7762,0.0003,9.99861]
[1778862257207,29.5,79240.33,255.8,-0.77646,0.0003,9.99177]
[1778862258214,29.5,79239.59,255.8,-0.77669,0.0003,9.98589]
[1778862261235,29.49,79241.67,255.8,-0.77608,0.0003,10.00178]
[1778862265263,29.49,79242.42,255.8,-0.77586,0.0003,10.00727]
[1778862271305,29.49,79244.3,255.8,-0.77544,0.0003,10.01298]
[1778862272312,29.49,79246.62,255.8,-0.77474,0.0003,10.03085]
[1778862274328,29.49,79247.46,255.8,-0.7745,0.0003,10.03703]
[1778862275333,29.49,79254.18,255.8,-0.77245,0.00031,10.08926]
[1778862275746,29.49,79254.18,255.8,-0.77245,0.00031,10.08926]
[1778862275812,29.49,79254.18,255.8,-0.77245,0.00031,10.08926]
[1778862275871,29.49,79254.18,255.8,-0.77245,0.00031,10.08926]
[1778862276288,29.49,79254.18,255.8,-0.77245,0.00031,10.08926]
[1778862276340,29.48,79263.54,255.8,-0.76958,0.00031,10.16166]
[1778862278268,29.48,79263.54,255.8,-0.76958,0.00031,10.16166]
[1778862277349,29.48,79265.6,255.8,-0.76895,0.00031,10.17733]
[1778862281308,29.48,79265.44,255.8,-0.76903,0.00031,10.17559]
[1778862281317,29.48,79265.44,255.8,-0.76903,0.00031,10.17559]
[1778862281338,29.48,79265.3,255.8,-0.76908,0.00031,10.17412]
[1778862281375,29.48,79266.37,255.8,-0.76875,0.00031,10.18238]
[1778862282382,29.48,79267.66,255.8,-0.76836,0.00031,10.1922]
[1778862283389,29.48,79268.65,255.8,-0.76806,0.00031,10.19969]
[1778862286259,29.48,79268.93,255.8,-0.76798,0.00031,10.20169]
[1778862286331,29.48,79268.93,255.8,-0.76798,0.00031,10.20169]
[1778862286431,29.47,79268.93,255.8,-0.76799,0.00031,10.20138]
[1778862286795,29.47,79268.93,255.8,-0.76799,0.00031,10.20138]
[1778862286861,29.47,79272.55,255.8,-0.76687,0.00031,10.22925]
[1778862287417,29.47,79279.75,255.8,-0.76463,0.00031,10.28447]
[1778862288424,29.47,79282.2,255.8,-0.76388,0.00031,10.30297]
[1778862289431,29.47,79281.01,255.8,-0.76426,0.00031,10.29361]
[1778862293459,29.47,79279.35,255.8,-0.76482,0.00031,10.27989]
[1778862294466,29.47,79280.38,255.8,-0.76451,0.00031,10.28754]
[1778862296480,29.46,79279.62,255.8,-0.76476,0.00031,10.28123]
[1778862299063,29.46,79280.27,255.8,-0.76457,0.00031,10.28596]
[1778862299163,29.46,79277.33,255.8,-0.76551,0.00031,10.26295]
[1778862299799,29.46,79277.33,255.8,-0.76551,0.00031,10.26295]
[1778862299812,29.46,79277.33,255.8,-0.76551,0.00031,10.26295]
[1778862299939,29.46,79262.0,255.8,-0.77026,0.00031,10.14474]
[1778862300495,29.46,79262.0,255.8,-0.77026,0.00031,10.14474]
[1778862300508,29.46,79258.13,255.8,-0.77146,0.00031,10.11446]
[1778862303494,29.46,79258.36,255.8,-0.77139,0.00031,10.11611]
[1778862303990,29.46,79258.36,255.8,-0.77139,0.00031,10.11611]
[1778862304012,29.46,79260.38,255.8,-0.77078,0.00031,10.13171]
[1778862304537,29.46,79264.16,255.8,-0.76961,0.00031,10.16091]
[1778862305457,29.46,79264.16,255.8,-0.76961,0.00031,10.16091]
[1778862306150,29.45,79265.56,255.8,-0.76919,0.00031,10.17149]
[1778862306551,29.45,79269.13,255.8,-0.76809,0.00031,10.19907]
[1778862307558,29.45,79271.61,255.8,-0.76733,0.00031,10.21802]
[1778862308480,29.45,79271.61,255.8,-0.76733,0.00031,10.21802]
[1778862311586,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862312772,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862312821,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862312840,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862313098,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862313162,29.45,79270.32,255.8,-0.76776,0.00031,10.20735]
[1778862313263,29.45,79271.89,255.8,-0.76728,0.00031,10.21909]
[1778862313600,29.45,79281.4,255.8,-0.76432,0.00031,10.29214]
[1778862314451,29.45,79281.4,255.8,-0.76432,0.00031,10.29214]
[1778862314607,29.45,79289.3,255.8,-0.76186,0.00031,10.35222]
[1778862315614,29.44,79290.21,255.8,-0.76158,0.00031,10.35883]
[1778862316621,29.44,79280.75,255.8,-0.76456,0.00031,10.28623]
[1778862317628,29.44,79284.42,255.8,-0.76342,0.00031,10.31407]
[1778862318635,29.44,79286.59,255.8,-0.76276,0.00031,10.33037]
[1778862319643,29.44,79287.75,255.8,-0.7624,0.00031,10.33892]
[1778862320650,29.44,79288.7,255.8,-0.76212,0.00031,10.34586]
[1778862321657,29.43,79286.35,255.8,-0.76287,0.00031,10.32761]
[1778862322665,29.43,79283.99,255.8,-0.76362,0.00031,10.30928]
[1778862324679,29.43,79274.13,255.8,-0.76672,0.00031,10.23303]
[1778862325686,29.43,79272.3,255.8,-0.7673,0.00031,10.21873]
[1778862327700,29.43,79273.23,255.8,-0.76703,0.00031,10.22553]
[1778862328707,29.43,79272.27,255.8,-0.76733,0.00031,10.21794]
[1778862329663,29.43,79272.27,255.8,-0.76733,0.00031,10.21794]
[1778862329817,29.43,79272.27,255.8,-0.76733,0.00031,10.21794]
[1778862330054,29.43,79272.27,255.8,-0.76733,0.00031,10.21794]
[1778862330228,29.42,79267.78,255.8,-0.76874,0.00031,10.18293]
[1778862330794,29.42,79267.78,255.8,-0.76874,0.00031,10.18293]
[1778862331204,29.42,79267.78,255.8,-0.76874,0.00031,10.18293]
[1778862331245,29.42,79258.0,255.8,-0.77189,0.00031,10.0984]
[1778862331531,29.42,79258.0,255.8,-0.77189,0.00031,10.0984]
[1778862332401,29.42,79255.06,255.8,-0.7728,0.00031,10.07531]
[1778862332539,29.42,79255.06,255.8,-0.7728,0.00031,10.07531]
[1778862332735,29.42,79250.16,255.8,-0.7743,0.00031,10.03706]
[1778862333688,29.42,79250.16,255.8,-0.7743,0.00031,10.03706]
[1778862333742,29.42,79245.45,255.8,-0.77574,0.0003,10.00005]
[1778862334749,29.42,79243.77,255.8,-0.77626,0.0003,9.98664]
[1778862335756,29.42,79242.91,255.8,-0.77653,0.0003,9.97966]
[1778862338262,29.42,79242.39,255.8,-0.77669,0.0003,9.97549]
[1778862338778,29.42,79241.31,255.8,-0.77703,0.0003,9.96683]
[1778862340801,29.42,79238.63,255.8,-0.77785,0.0003,9.9456]
[1778862343425,29.42,79238.0,255.8,-0.77804,0.0003,9.94063]
[1778862342815,29.42,79236.33,255.8,-0.77855,0.0003,9.92743]
[1778862343822,29.42,79235.27,255.8,-0.77887,0.0003,9.91904]
[1778862344829,29.42,79236.44,255.8,-0.77852,0.0003,9.92823]
[1778862349864,29.42,79235.5,255.8,-0.77881,0.0003,9.92061]
[1778862351878,29.41,79234.44,255.8,-0.77913,0.0003,9.91219]
[1778862353892,29.41,79235.67,255.8,-0.77876,0.0003,9.92183]
[1778862354899,29.41,79234.35,255.8,-0.77916,0.0003,9.91138]
[1778862355906,29.41,79235.29,255.8,-0.77888,0.0003,9.91877]
[1778862356913,29.41,79236.64,255.8,-0.77847,0.0003,9.92937]
[1778862358927,29.41,79240.83,255.8,-0.77721,0.0003,9.96224]
[1778862361948,29.41,79237.51,255.8,-0.77822,0.0003,9.9359]
[1778862362955,29.41,79235.78,255.8,-0.77875,0.0003,9.92219]
[1778862365978,29.41,79233.16,255.8,-0.77955,0.0003,9.90139]
[1778862366985,29.41,79228.75,255.8,-0.78088,0.0003,9.8665]
[1778862370008,29.41,79227.88,255.8,-0.78113,0.0003,9.85967]
[1778862372020,29.41,79230.4,255.8,-0.78038,0.0003,9.87964]
[1778862373267,29.41,79230.4,255.8,-0.78038,0.0003,9.87964]
[1778862377061,29.41,79228.95,255.8,-0.78081,0.0003,9.86821]
[1778862379075,29.41,79229.97,255.8,-0.7805,0.0003,9.87629]
[1778862379969,29.41,79229.97,255.8,-0.7805,0.0003,9.87629]
[1778862383294,29.41,79229.73,255.8,-0.78057,0.0003,9.8744]
[1778862383395,29.41,79230.89,255.8,-0.78023,0.0003,9.88357]
[1778862384110,29.41,79230.17,255.8,-0.78044,0.0003,9.87788]
[1778862386108,29.41,79230.16,255.8,-0.78045,0.0003,9.87779]
[1778862389145,29.41,79232.06,255.8,-0.77987,0.0003,9.89278]
[1778862394180,29.41,79231.5,255.8,-0.78017,0.0003,9.87976]
[1778862398211,29.41,79232.17,255.8,-0.77997,0.0003,9.88495]
[1778862399217,29.41,79231.43,255.8,-0.7802,0.0003,9.87906]
[1778862400224,29.41,79232.31,255.8,-0.77993,0.0003,9.88598]
[1778862405259,29.41,79231.39,255.8,-0.78022,0.0003,9.87848]
[1778862410295,29.41,79230.56,255.8,-0.78048,0.0003,9.87173]
[1778862414495,29.41,79228.19,255.8,-0.7812,0.0003,9.85286]
[1778862415330,29.41,79213.06,255.8,-0.78572,0.0003,9.73251]
[1778862416381,29.41,79213.06,255.8,-0.78572,0.0003,9.73251]
[1778862416441,29.41,79206.73,255.8,-0.7876,0.0003,9.68197]
[1778862416918,29.41,79206.73,255.8,-0.7876,0.0003,9.68197]
[1778862417352,29.41,79206.73,255.8,-0.7876,0.0003,9.68197]
[1778862417360,29.41,79203.38,255.8,-0.78859,0.00029,9.65507]
[1778862417815,29.41,79203.38,255.8,-0.78859,0.00029,9.65507]
[1778862417825,29.41,79203.38,255.8,-0.78859,0.00029,9.65507]
[1778862418094,29.41,79203.38,255.8,-0.78859,0.00029,9.65507]
[1778862418351,29.41,79202.05,255.8,-0.78899,0.00029,9.64436]
[1778862419358,29.41,79202.9,255.8,-0.78874,0.00029,9.65113]
[1778862421757,29.41,79203.17,255.8,-0.78866,0.00029,9.65321]
[1778862422379,29.41,79207.71,255.8,-0.78732,0.0003,9.68963]
[1778862422574,29.41,79207.71,255.8,-0.78732,0.0003,9.68963]
[1778862424393,29.41,79205.75,255.8,-0.78789,0.0003,9.67409]
[1778862425400,29.41,79204.6,255.8,-0.78823,0.0003,9.66496]
[1778862426407,29.41,79203.61,255.8,-0.78852,0.00029,9.65707]
[1778862427414,29.41,79200.8,255.8,-0.78935,0.00029,9.63452]
[1778862428419,29.41,79200.8,255.8,-0.78935,0.00029,9.63452]
[1778862428421,29.41,79197.82,255.8,-0.79022,0.00029,9.6106]
[1778862433456,29.41,79198.61,255.8,-0.78999,0.00029,9.61706]
[1778862437484,29.41,79200.23,255.8,-0.78951,0.00029,9.63016]
[1778862438268,29.41,79200.23,255.8,-0.78951,0.00029,9.63016]
[1778862439498,29.41,79202.1,255.8,-0.78896,0.00029,9.64518]
[1778862439657,29.41,79202.1,255.8,-0.78896,0.00029,9.64518]
[1778862440505,29.41,79203.12,255.8,-0.78865,0.00029,9.65335]
[1778862441512,29.41,79202.03,255.8,-0.78898,0.00029,9.64462]
[1778862442519,29.41,79203.47,255.8,-0.78855,0.00029,9.65616]
[1778862443268,29.41,79203.47,255.8,-0.78855,0.00029,9.65616]
[1778862443526,29.41,79202.93,255.8,-0.78871,0.00029,9.65183]
[1778862445698,29.41,79202.84,255.8,-0.78874,0.00029,9.65112]
[1778862446186,29.41,79202.84,255.8,-0.78874,0.00029,9.65112]
[1778862448266,29.41,79202.76,255.8,-0.78876,0.00029,9.65049]
[1778862450067,29.41,79202.54,255.8,-0.78882,0.00029,9.64875]
[1778862450119,29.41,79202.54,255.8,-0.78882,0.00029,9.64875]
[1778862451044,29.41,79202.89,255.8,-0.78872,0.00029,9.65157]
[1778862451255,29.41,79205.51,255.8,-0.78807,0.0003,9.664]
[1778862455610,29.41,79208.94,255.8,-0.78706,0.0003,9.69143]
[1778862456774,29.41,79208.94,255.8,-0.78706,0.0003,9.69143]
[1778862458269,29.41,79208.71,255.8,-0.78713,0.0003,9.68957]
[1778862458370,29.41,79209.26,255.8,-0.78697,0.0003,9.69391]
[1778862461434,29.41,79209.96,255.8,-0.78676,0.0003,9.69943]
[1778862461528,29.41,79209.96,255.8,-0.78676,0.0003,9.69943]
[1778862461652,29.41,79211.8,255.8,-0.78622,0.0003,9.71408]
[1778862462659,29.41,79213.31,255.8,-0.78577,0.0003,9.72607]
[1778862465973,29.41,79213.81,255.8,-0.78562,0.0003,9.72999]
[1778862467013,29.41,79213.73,255.8,-0.78565,0.0003,9.72941]
[1778862467385,29.41,79213.73,255.8,-0.78565,0.0003,9.72941]
[1778862468044,29.41,79214.39,255.8,-0.78545,0.0003,9.73472]
[1778862468068,29.41,79215.87,255.8,-0.78501,0.0003,9.74651]
[1778862468701,29.41,79221.02,255.8,-0.78347,0.0003,9.78748]
[1778862469708,29.41,79223.86,255.8,-0.78262,0.0003,9.81002]
[1778862474092,29.41,79223.89,255.8,-0.78262,0.0003,9.81014]
[1778862474910,29.41,79223.95,255.8,-0.7826,0.0003,9.81057]
[1778862475011,29.41,79217.82,255.8,-0.78443,0.0003,9.76182]
[1778862476757,29.41,79216.42,255.8,-0.78485,0.0003,9.75071]
[1778862477608,29.41,79216.42,255.8,-0.78485,0.0003,9.75071]
[1778862481792,29.41,79218.36,255.8,-0.78427,0.0003,9.76626]
[1778862482894,29.41,79219.8,255.8,-0.78384,0.0003,9.77771]
[1778862484545,29.41,79219.8,255.8,-0.78384,0.0003,9.77771]
[1778862484579,29.41,79221.18,255.8,-0.78343,0.0003,9.78863]
[1778862484997,29.41,79221.18,255.8,-0.78343,0.0003,9.78863]
[1778862485098,29.41,79223.59,255.8,-0.78271,0.0003,9.80777]
[1778862485820,29.41,79226.04,255.8,-0.78197,0.0003,9.82715]
[1778862490855,29.41,79226.21,255.8,-0.78194,0.0003,9.82813]
[1778862493272,29.4,79225.78,255.8,-0.78207,0.0003,9.82465]
[1778862494419,29.4,79225.84,255.8,-0.78205,0.0003,9.82499]
[1778862494470,29.4,79225.84,255.8,-0.78205,0.0003,9.82499]
[1778862494520,29.4,79226.24,255.8,-0.78194,0.0003,9.82808]
[1778862497336,29.4,79226.48,255.8,-0.78187,0.0003,9.82991]
[1778862499470,29.4,79224.31,255.8,-0.78251,0.0003,9.81294]
[1778862499918,29.4,79223.03,255.8,-0.78289,0.0003,9.80278]
[1778862500925,29.41,79223.75,255.8,-0.78267,0.0003,9.80862]
[1778862501932,29.41,79223.23,255.8,-0.78282,0.0003,9.80461]
[1778862502939,29.41,79223.86,255.8,-0.78263,0.0003,9.80974]
[1778862504953,29.41,79221.92,255.8,-0.7832,0.0003,9.79458]
[1778862505960,29.41,79220.29,255.8,-0.78369,0.0003,9.78176]
[1778862508273,29.41,79220.65,255.8,-0.78357,0.0003,9.78477]
[1778862508317,29.41,79221.35,255.8,-0.78335,0.0003,9.79061]
[1778862508989,29.41,79222.19,255.8,-0.7831,0.0003,9.79728]
[1778862509988,29.41,79221.4,255.8,-0.78333,0.0003,9.79113]
[1778862511356,29.41,79221.4,255.8,-0.78333,0.0003,9.79113]
[1778862511469,29.41,79221.4,255.8,-0.78333,0.0003,9.79113]
[1778862511570,29.41,79219.62,255.8,-0.78398,0.0003,9.76872]
[1778862511706,29.41,79219.62,255.8,-0.78398,0.0003,9.76872]
[1778862512011,29.41,79220.03,255.8,-0.78386,0.0003,9.77198]
[1778862514294,29.41,79219.92,255.8,-0.78389,0.0003,9.77124]
[1778862517038,29.42,79220.61,255.8,-0.78366,0.0003,9.77728]
[1778862518045,29.42,79220.06,255.8,-0.78382,0.0003,9.77304]
[1778862519052,29.42,79221.85,255.8,-0.78328,0.0003,9.78739]
[1778862520059,29.42,79222.38,255.8,-0.78311,0.0003,9.79171]
[1778862523080,29.42,79222.93,255.8,-0.78294,0.0003,9.79639]
[1778862527108,29.42,79219.02,255.8,-0.78409,0.0003,9.76571]
[1778862528326,29.42,79219.02,255.8,-0.78409,0.0003,9.76571]
[1778862528375,29.42,79219.02,255.8,-0.78409,0.0003,9.76571]
[1778862528454,29.42,79216.36,255.8,-0.78488,0.0003,9.74478]
[1778862529094,29.42,79216.36,255.8,-0.78488,0.0003,9.74478]
[1778862529122,29.42,79212.3,255.8,-0.78608,0.0003,9.71244]
[1778862529722,29.42,79212.3,255.8,-0.78608,0.0003,9.71244]
[1778862530129,29.42,79204.63,255.8,-0.78835,0.0003,9.65133]
[1778862531361,29.42,79204.63,255.8,-0.78835,0.0003,9.65133]
[1778862531410,29.42,79203.41,255.8,-0.78872,0.00029,9.6414]
[1778862533288,29.42,79203.23,255.8,-0.78877,0.00029,9.63995]
[1778862534157,29.42,79200.74,255.8,-0.78951,0.00029,9.61994]
[1778862535164,29.42,79198.11,255.8,-0.79028,0.00029,9.59883]
[1778862536171,29.42,79193.22,255.8,-0.79171,0.00029,9.55955]
[1778862537178,29.42,79192.23,255.8,-0.792,0.00029,9.55162]
[1778862538185,29.42,79191.64,255.8,-0.79217,0.00029,9.54695]
[1778862540202,29.42,79192.46,255.8,-0.79192,0.00029,9.55373]
[1778862545529,29.42,79192.27,255.8,-0.79197,0.00029,9.55257]
[1778862545630,29.43,79197.78,255.8,-0.79034,0.00029,9.59703]
[1778862546244,29.43,79203.24,255.8,-0.78874,0.00029,9.64078]
[1778862548258,29.43,79203.33,255.8,-0.78871,0.00029,9.64155]
[1778862550445,29.43,79203.8,255.8,-0.78857,0.00029,9.64531]
[1778862550480,29.43,79206.8,255.8,-0.78768,0.0003,9.66944]
[1778862550698,29.43,79206.8,255.8,-0.78768,0.0003,9.66944]
[1778862551279,29.43,79212.42,255.8,-0.78601,0.0003,9.7143]
[1778862552304,29.43,79212.42,255.8,-0.78601,0.0003,9.7143]
[1778862552397,29.43,79218.9,255.8,-0.78407,0.0003,9.76636]
[1778862553645,29.43,79221.41,255.8,-0.78331,0.0003,9.78646]
[1778862556314,29.43,79225.3,255.8,-0.78214,0.0003,9.81755]
[1778862557321,29.43,79230.02,255.8,-0.78071,0.0003,9.855]
[1778862562356,29.43,79230.08,255.8,-0.78069,0.0003,9.85561]
[1778862567391,29.43,79231.23,255.8,-0.78033,0.0003,9.86503]
[1778862568181,29.43,79231.23,255.8,-0.78033,0.0003,9.86503]
[1778862568794,29.43,79232.04,255.8,-0.78008,0.0003,9.87148]
[1778862569405,29.43,79234.45,255.8,-0.77935,0.0003,9.89054]
[1778862570468,29.43,79237.75,255.8,-0.77835,0.0003,9.91656]
[1778862574802,29.43,79238.11,255.8,-0.77837,0.0003,9.91088]
[1778862574835,29.43,79238.11,255.8,-0.77837,0.0003,9.91088]
[1778862575178,29.43,79238.11,255.8,-0.77837,0.0003,9.91088]
[1778862575243,29.43,79238.11,255.8,-0.77837,0.0003,9.91088]
[1778862575452,29.43,79254.6,255.8,-0.77334,0.00031,10.04008]
[1778862575755,29.43,79254.6,255.8,-0.77334,0.00031,10.04008]
[1778862576282,29.43,79254.6,255.8,-0.77334,0.00031,10.04008]
[1778862576456,29.43,79271.02,255.8,-0.76826,0.00031,10.16774]
[1778862576825,29.43,79271.02,255.8,-0.76826,0.00031,10.16774]
[1778862577463,29.43,79273.58,255.8,-0.76747,0.00031,10.18736]
[1778862578470,29.43,79274.58,255.8,-0.76716,0.00031,10.19507]
[1778862578854,29.43,79274.58,255.8,-0.76716,0.00031,10.19507]
[1778862579498,29.43,79274.58,255.8,-0.76716,0.00031,10.19507]
[1778862579526,29.43,79276.57,255.8,-0.76654,0.00031,10.21038]
[1778862580484,29.43,79277.72,255.8,-0.76618,0.00031,10.2192]
[1778862583505,29.43,79279.7,255.8,-0.76557,0.00031,10.23431]
[1778862584512,29.43,79281.97,255.8,-0.76486,0.00031,10.25167]
[1778862585519,29.43,79282.9,255.8,-0.76457,0.00031,10.25872]
[1778862586287,29.43,79282.9,255.8,-0.76457,0.00031,10.25872]
[1778862587533,29.43,79287.57,255.8,-0.7631,0.00031,10.29452]
[1778862589547,29.43,79286.14,255.8,-0.76355,0.00031,10.28357]
[1778862591561,29.43,79287.34,255.8,-0.76318,0.00031,10.2927]
[1778862593575,29.43,79285.91,255.8,-0.76363,0.00031,10.28166]
[1778862598610,29.43,79286.5,255.8,-0.76346,0.00031,10.28593]
[1778862600624,29.43,79290.94,255.8,-0.76206,0.00032,10.31978]
[1778862601631,29.43,79290.04,255.8,-0.76235,0.00032,10.31286]
[1778862603645,29.43,79294.5,255.8,-0.76094,0.00032,10.34678]
[1778862604401,29.43,79294.5,255.8,-0.76094,0.00032,10.34678]
[1778862604416,29.43,79294.5,255.8,-0.76094,0.00032,10.34678]
[1778862604565,29.43,79294.5,255.8,-0.76094,0.00032,10.34678]
[1778862604656,29.43,79307.28,255.8,-0.75689,0.00032,10.44356]
[1778862605397,29.43,79307.28,255.8,-0.75689,0.00032,10.44356]
[1778862605659,29.43,79318.16,255.8,-0.75341,0.00032,10.52507]
[1778862606075,29.43,79318.16,255.8,-0.75341,0.00032,10.52507]
[1778862606400,29.43,79318.16,255.8,-0.75341,0.00032,10.52507]
[1778862606666,29.43,79321.44,255.8,-0.75236,0.00032,10.54959]
[1778862607085,29.43,79321.44,255.8,-0.75236,0.00032,10.54959]
[1778862607157,29.43,79321.44,255.8,-0.75236,0.00032,10.54959]
[1778862607673,29.43,79322.84,255.8,-0.75191,0.00032,10.55989]
[1778862608680,29.43,79326.82,255.8,-0.75063,0.00032,10.5895]
[1778862609690,29.43,79329.35,255.8,-0.74981,0.00032,10.60824]
[1778862610694,29.43,79332.36,255.8,-0.74884,0.00032,10.63047]
[1778862611702,29.43,79339.78,255.8,-0.74643,0.00033,10.68513]
[1778862612711,29.43,79352.87,255.8,-0.74215,0.00033,10.78072]
[1778862613717,29.43,79355.67,255.8,-0.74123,0.00033,10.80096]
[1778862616549,29.42,79350.33,255.8,-0.74301,0.00033,10.76162]
[1778862616871,29.42,79338.83,255.8,-0.74677,0.00033,10.6774]
[1778862617879,29.42,79346.04,255.8,-0.74442,0.00033,10.73018]
[1778862618850,29.42,79349.74,255.8,-0.74322,0.00033,10.75703]
[1778862619761,29.42,79346.27,255.8,-0.74436,0.00033,10.73149]
[1778862620842,29.42,79334.61,255.8,-0.74817,0.00032,10.64561]
[1778862621775,29.42,79334.08,255.8,-0.74835,0.00032,10.64161]
[1778862622782,29.42,79331.14,255.8,-0.74931,0.00032,10.61978]
[1778862624796,29.42,79329.46,255.8,-0.74986,0.00032,10.60723]
[1778862626810,29.42,79323.97,255.8,-0.75164,0.00032,10.56623]
[1778862627817,29.41,79320.57,255.8,-0.75274,0.00032,10.54076]
[1778862630838,29.41,79321.82,255.8,-0.75235,0.00032,10.54985]
[1778862632852,29.41,79320.13,255.8,-0.75302,0.00032,10.52869]
[1778862636825,29.41,79320.97,255.8,-0.75276,0.00032,10.53474]
[1778862637173,29.41,79320.97,255.8,-0.75276,0.00032,10.53474]
[1778862637401,29.41,79318.89,255.8,-0.75343,0.00032,10.51912]
[1778862638237,29.41,79318.89,255.8,-0.75343,0.00032,10.51912]
[1778862638536,29.41,79318.89,255.8,-0.75343,0.00032,10.51912]
[1778862638592,29.41,79315.89,255.8,-0.7544,0.00032,10.49655]
[1778862640908,29.41,79314.63,255.8,-0.75481,0.00032,10.48703]
[1778862642584,29.41,79314.63,255.8,-0.75481,0.00032,10.48703]
[1778862643152,29.41,79314.55,255.8,-0.75483,0.00032,10.48638]
[1778862648964,29.41,79314.96,255.8,-0.75471,0.00032,10.48927]
[1778862651287,29.41,79314.93,255.8,-0.75472,0.00032,10.48902]
[1778862651867,29.41,79315.04,255.8,-0.75469,0.00032,10.48981]
[1778862653460,29.41,79314.23,255.8,-0.75495,0.00032,10.4837]
[1778862653518,29.41,79312.89,255.8,-0.75538,0.00032,10.4736]
[1778862654019,29.41,79312.89,255.8,-0.75538,0.00032,10.4736]
[1778862654091,29.41,79309.69,255.8,-0.7564,0.00032,10.44951]
[1778862656016,29.41,79308.69,255.8,-0.75672,0.00032,10.442]
[1778862658034,29.41,79308.36,255.8,-0.75684,0.00032,10.43928]
[1778862658039,29.41,79311.94,255.8,-0.75569,0.00032,10.46626]
[1778862659046,29.41,79318.47,255.8,-0.75359,0.00032,10.51539]
[1778862660053,29.41,79321.28,255.8,-0.75268,0.00032,10.53647]
[1778862661060,29.41,79322.36,255.8,-0.75233,0.00032,10.54458]
[1778862666095,29.41,79322.37,255.8,-0.75233,0.00032,10.54473]
[1778862669116,29.41,79324.33,255.8,-0.75171,0.00032,10.55907]
[1778862670123,29.41,79334.03,255.8,-0.74857,0.00032,10.63097]
[1778862671130,29.41,79337.86,255.8,-0.74733,0.00033,10.6592]
[1778862674151,29.4,79340.11,255.8,-0.74661,0.00033,10.67537]
[1778862678179,29.4,79341.61,255.8,-0.74614,0.00033,10.68597]
[1778862679186,29.4,79346.4,255.8,-0.74458,0.00033,10.721]
[1778862684221,29.39,79347.16,255.8,-0.74437,0.00033,10.72579]
[1778862687242,29.39,79344.02,255.8,-0.74542,0.00033,10.7023]
[1778862689257,29.39,79342.77,255.8,-0.74584,0.00033,10.69285]
[1778862691409,29.39,79331.92,255.8,-0.7495,0.00032,10.60416]
[1778862692278,29.39,79326.3,255.8,-0.75132,0.00032,10.56233]
[1778862693285,29.39,79324.33,255.8,-0.75197,0.00032,10.54754]
[1778862695817,29.39,79326.48,255.8,-0.75128,0.00032,10.56341]
[1778862696347,29.39,79327.74,255.8,-0.75087,0.00032,10.57279]
[1778862697354,29.39,79326.35,255.8,-0.75132,0.00032,10.56244]
[1778862702389,29.39,79325.91,255.8,-0.75148,0.00032,10.55882]
[1778862705410,29.38,79324.35,255.8,-0.752,0.00032,10.54683]
[1778862706417,29.38,79320.41,255.8,-0.75327,0.00032,10.51726]
[1778862706867,29.38,79320.41,255.8,-0.75327,0.00032,10.51726]
[1778862706931,29.38,79320.41,255.8,-0.75327,0.00032,10.51726]
[1778862707424,29.38,79315.9,255.8,-0.75473,0.00032,10.48321]
[1778862708086,29.38,79315.9,255.8,-0.75473,0.00032,10.48321]
[1778862708432,29.38,79312.04,255.8,-0.75598,0.00032,10.45398]
[1778862709439,29.38,79307.28,255.8,-0.75751,0.00032,10.41789]
[1778862710450,29.38,79305.96,255.8,-0.75794,0.00032,10.40778]
[1778862715485,29.38,79305.84,255.8,-0.75799,0.00032,10.40642]
[1778862717499,29.37,79308.97,255.8,-0.757,0.00032,10.42995]
[1778862720520,29.37,79307.72,255.8,-0.75741,0.00032,10.42021]
[1778862723371,29.37,79308.53,255.8,-0.75716,0.00032,10.42615]
[1778862723684,29.37,79308.53,255.8,-0.75716,0.00032,10.42615]
[1778862723740,29.37,79309.84,255.8,-0.75675,0.00032,10.43595]
[1778862724035,29.37,79309.84,255.8,-0.75675,0.00032,10.43595]
[1778862724548,29.37,79313.41,255.8,-0.7556,0.00032,10.46291]
[1778862726565,29.37,79309.2,255.8,-0.75695,0.00032,10.43117]
[1778862728284,29.37,79309.07,255.8,-0.75699,0.00032,10.43022]
[1778862733614,29.37,79308.36,255.8,-0.75723,0.00032,10.42456]
[1778862734130,29.37,79308.36,255.8,-0.75723,0.00032,10.42456]
[1778862734622,29.37,79306.8,255.8,-0.75773,0.00032,10.41267]
[1778862736234,29.37,79306.06,255.8,-0.75797,0.00032,10.40699]
[1778862739782,29.37,79306.48,255.8,-0.75784,0.00032,10.40996]
[1778862739785,29.37,79309.06,255.8,-0.75702,0.00032,10.4294]
[1778862740794,29.37,79309.06,255.8,-0.75702,0.00032,10.4294]
[1778862740830,29.37,79311.15,255.8,-0.75636,0.00032,10.44509]
[1778862741670,29.37,79304.07,255.8,-0.75863,0.00032,10.3914]
[1778862742677,29.37,79300.94,255.8,-0.75963,0.00032,10.36757]
[1778862747712,29.36,79301.6,255.8,-0.75943,0.00032,10.37233]
[1778862748719,29.36,79300.5,255.8,-0.75978,0.00032,10.36391]
[1778862753754,29.36,79299.41,255.8,-0.76026,0.00032,10.34698]
[1778862755768,29.36,79300.47,255.8,-0.75992,0.00032,10.35496]
[1778862757782,29.36,79301.96,255.8,-0.75945,0.00032,10.36619]
[1778862758789,29.36,79303.03,255.8,-0.75911,0.00032,10.37426]
[1778862759796,29.36,79305.77,255.8,-0.75824,0.00032,10.39498]
[1778862761810,29.36,79306.83,255.8,-0.75791,0.00032,10.40282]
[1778862764831,29.36,79307.98,255.8,-0.75756,0.00032,10.41123]
[1778862765838,29.36,79306.77,255.8,-0.75795,0.00032,10.40196]
[1778862766845,29.36,79304.62,255.8,-0.75864,0.00032,10.38556]
[1778862771881,29.36,79304.94,255.8,-0.75856,0.00032,10.38758]
[1778862774813,29.35,79305.25,255.8,-0.75846,0.00032,10.38976]
[1778862778817,29.35,79305.51,255.8,-0.75839,0.00032,10.39147]
[1778862781484,29.35,79304.51,255.8,-0.75872,0.00032,10.38362]
[1778862781702,29.35,79304.51,255.8,-0.75872,0.00032,10.38362]
[1778862782303,29.35,79304.51,255.8,-0.75873,0.00032,10.38346]
[1778862782746,29.35,79309.5,255.8,-0.75714,0.00032,10.42115]
[1778862783434,29.35,79309.5,255.8,-0.75714,0.00032,10.42115]
[1778862783505,29.35,79307.07,255.8,-0.75792,0.00032,10.40275]
[1778862783965,29.35,79303.44,255.8,-0.75908,0.00032,10.37511]
[1778862784972,29.35,79296.15,255.8,-0.7614,0.00032,10.31952]
[1778862786857,29.35,79290.48,255.8,-0.7632,0.00032,10.27592]
[1778862786986,29.35,79289.21,255.8,-0.7636,0.00032,10.26618]
[1778862787993,29.35,79291.0,255.8,-0.76305,0.00032,10.27968]
[1778862788980,29.35,79291.0,255.8,-0.76305,0.00032,10.27968]
[1778862789512,29.35,79291.0,255.8,-0.76305,0.00032,10.27968]
[1778862790010,29.35,79300.22,255.8,-0.76014,0.00032,10.3499]
[1778862793292,29.34,79300.82,255.8,-0.75995,0.00032,10.35438]
[1778862793810,29.34,79300.82,255.8,-0.75995,0.00032,10.35438]
[1778862793817,29.34,79298.67,255.8,-0.76064,0.00032,10.33792]
[1778862794038,29.34,79294.71,255.8,-0.76189,0.00032,10.30769]
[1778862795045,29.34,79292.75,255.8,-0.76252,0.00032,10.29242]
[1778862796289,29.34,79292.75,255.8,-0.76252,0.00032,10.29242]
[1778862796341,29.34,79291.23,255.8,-0.76301,0.00032,10.28053]
[1778862798066,29.34,79294.82,255.8,-0.76189,0.00032,10.30766]
[1778862799073,29.34,79296.12,255.8,-0.76149,0.00032,10.31745]
[1778862801087,29.34,79293.61,255.8,-0.7623,0.00032,10.29795]
[1778862802094,29.34,79292.48,255.8,-0.76266,0.00032,10.28916]
[1778862803101,29.33,79291.14,255.8,-0.76309,0.00032,10.27865]
[1778862804108,29.33,79290.03,255.8,-0.76345,0.00032,10.26989]
[1778862806122,29.33,79288.81,255.8,-0.76386,0.00032,10.26008]
[1778862810326,29.33,79288.37,255.8,-0.76402,0.00032,10.25607]
[1778862810351,29.33,79286.72,255.8,-0.76455,0.00032,10.24317]
[1778862811666,29.32,79279.04,255.8,-0.7671,0.00031,10.17517]
[1778862812164,29.32,79276.18,255.8,-0.76799,0.00031,10.15303]
[1778862813171,29.32,79272.21,255.8,-0.76924,0.00031,10.12214]
[1778862814745,29.32,79270.28,255.8,-0.76984,0.00031,10.10705]
[1778862815523,29.32,79270.28,255.8,-0.76984,0.00031,10.10705]
[1778862815624,29.32,79265.46,255.8,-0.77134,0.00031,10.06952]
[1778862816294,29.32,79265.46,255.8,-0.77134,0.00031,10.06952]
[1778862816395,29.32,79262.92,255.8,-0.77213,0.00031,10.0497]
[1778862817870,29.32,79260.23,255.8,-0.77297,0.00031,10.02855]
[1778862819213,29.32,79258.77,255.8,-0.77342,0.00031,10.01703]
[1778862820878,29.32,79258.77,255.8,-0.77342,0.00031,10.01703]
[1778862820890,29.32,79259.82,255.8,-0.7731,0.00031,10.02507]
[1778862821198,29.32,79259.82,255.8,-0.7731,0.00031,10.02507]
[1778862821227,29.32,79260.83,255.8,-0.77279,0.00031,10.03297]
[1778862822234,29.32,79261.37,255.8,-0.77262,0.00031,10.03723]
[1778862825294,29.32,79261.56,255.8,-0.77256,0.00031,10.03878]
[1778862825894,29.32,79261.56,255.8,-0.77256,0.00031,10.03878]
[1778862825927,29.32,79261.82,255.8,-0.77248,0.00031,10.04088]
[1778862827269,29.32,79260.08,255.8,-0.77301,0.00031,10.02731]
[1778862832201,29.32,79259.92,255.8,-0.77305,0.00031,10.02631]
[1778862832304,29.32,79262.75,255.8,-0.77218,0.00031,10.04843]
[1778862833093,29.32,79262.75,255.8,-0.77218,0.00031,10.04843]
[1778862833282,29.32,79262.75,255.8,-0.77218,0.00031,10.04843]
[1778862833894,29.32,79262.75,255.8,-0.77218,0.00031,10.04843]
[1778862833311,29.32,79264.59,255.8,-0.77161,0.00031,10.06282]
[1778862836332,29.32,79261.73,255.8,-0.77249,0.00031,10.04053]
[1778862840360,29.33,79260.81,255.8,-0.77277,0.00031,10.03351]
[1778862842374,29.33,79258.45,255.8,-0.7735,0.00031,10.01501]
[1778862843614,29.33,79258.45,255.8,-0.7735,0.00031,10.01501]
[1778862843698,29.33,79258.45,255.8,-0.7735,0.00031,10.01501]
[1778862844494,29.33,79258.33,255.8,-0.77354,0.00031,10.01408]
[1778862844581,29.33,79261.55,255.8,-0.77254,0.00031,10.03927]
[1778862845193,29.33,79261.55,255.8,-0.77254,0.00031,10.03927]
[1778862845395,29.33,79262.73,255.8,-0.77217,0.00031,10.04853]
[1778862847881,29.33,79262.73,255.8,-0.77217,0.00031,10.0486]
[1778862848294,29.33,79262.73,255.8,-0.77217,0.00031,10.04863]
[1778862848898,29.33,79262.73,255.8,-0.77217,0.00031,10.04863]
[1778862849395,29.33,79263.01,255.8,-0.77208,0.00031,10.05085]
[1778862849423,29.33,79264.92,255.8,-0.77149,0.00031,10.06576]
[1778862851739,29.33,79264.65,255.8,-0.77157,0.00031,10.06367]
[1778862852071,29.33,79264.93,255.8,-0.77148,0.00031,10.06589]
[1778862852494,29.33,79264.93,255.8,-0.77148,0.00031,10.06589]
[1778862852568,29.33,79269.87,255.8,-0.76995,0.00031,10.10437]
[1778862853455,29.33,79274.58,255.8,-0.76848,0.00031,10.14092]
[1778862854462,29.33,79277.48,255.8,-0.76758,0.00031,10.16334]
[1778862855471,29.33,79282.27,255.8,-0.76608,0.00031,10.20029]
[1778862856476,29.33,79287.01,255.8,-0.76458,0.00032,10.23689]
[1778862857483,29.33,79287.96,255.8,-0.76428,0.00032,10.24423]
[1778862858490,29.33,79290.43,255.8,-0.7635,0.00032,10.26321]
[1778862859348,29.33,79290.43,255.8,-0.7635,0.00032,10.26321]
[1778862859497,29.33,79291.61,255.8,-0.76313,0.00032,10.27225]
[1778862860504,29.33,79292.89,255.8,-0.76273,0.00032,10.28202]
[1778862861511,29.33,79294.18,255.8,-0.76232,0.00032,10.29186]
[1778862862847,29.33,79294.18,255.8,-0.76232,0.00032,10.29186]
[1778862863372,29.33,79294.76,255.8,-0.76214,0.00032,10.2963]
[1778862863526,29.33,79301.36,255.8,-0.76004,0.00032,10.3467]
[1778862864920,29.33,79301.36,255.8,-0.76004,0.00032,10.3467]
[1778862865001,29.33,79304.14,255.8,-0.75915,0.00032,10.3679]
[1778862865540,29.33,79300.38,255.8,-0.76035,0.00032,10.33927]
[1778862866547,29.33,79297.22,255.8,-0.76136,0.00032,10.315]
[1778862867554,29.32,79295.64,255.8,-0.76187,0.00032,10.30279]
[1778862872637,29.32,79295.46,255.8,-0.76206,0.00032,10.29261]
[1778862872693,29.32,79298.56,255.8,-0.76109,0.00032,10.31613]
[1778862873760,29.32,79302.42,255.8,-0.75986,0.00032,10.34558]
[1778862874603,29.32,79303.61,255.8,-0.75948,0.00032,10.35463]
[1778862875610,29.32,79304.65,255.8,-0.75915,0.00032,10.36252]
[1778862877624,29.32,79303.09,255.8,-0.75965,0.00032,10.35042]
[1778862880645,29.32,79306.26,255.8,-0.75866,0.00032,10.37399]
[1778862883864,29.31,79306.07,255.8,-0.75875,0.00032,10.37202]
[1778862884549,29.31,79306.24,255.8,-0.75872,0.00032,10.37266]
[1778862884909,29.31,79306.24,255.8,-0.75872,0.00032,10.37266]
[1778862884984,29.31,79309.79,255.8,-0.7576,0.00032,10.39928]
[1778862886688,29.31,79308.1,255.8,-0.75815,0.00032,10.38624]
[1778862890716,29.3,79307.08,255.8,-0.75852,0.00032,10.37748]
[1778862891723,29.3,79304.24,255.8,-0.75944,0.00032,10.35554]
[1778862892730,29.3,79301.37,255.8,-0.76037,0.00032,10.33334]
[1778862894749,29.29,79300.18,255.8,-0.76077,0.00032,10.32367]
[1778862895754,29.29,79301.28,255.8,-0.76044,0.00032,10.33178]
[1778862896761,29.29,79299.91,255.8,-0.76089,0.00032,10.32102]
[1778862899782,29.29,79298.15,255.8,-0.76148,0.00032,10.3067]
[1778862900410,29.29,79298.15,255.8,-0.76148,0.00032,10.3067]
[1778862900789,29.29,79293.24,255.8,-0.76305,0.00032,10.26879]
[1778862901796,29.28,79289.42,255.8,-0.76427,0.00032,10.23918]
[1778862902803,29.28,79288.26,255.8,-0.76465,0.00032,10.23004]
[1778862903298,29.28,79288.26,255.8,-0.76465,0.00032,10.23004]
[1778862904817,29.28,79289.17,255.8,-0.76437,0.00032,10.23666]
[1778862905824,29.28,79281.27,255.8,-0.76687,0.00031,10.17546]
[1778862906831,29.28,79278.96,255.8,-0.7676,0.00031,10.15743]
[1778862907838,29.28,79279.92,255.8,-0.76731,0.00031,10.16476]
[1778862908845,29.28,79275.98,255.8,-0.76855,0.00031,10.13407]
[1778862909852,29.28,79272.35,255.8,-0.76968,0.00031,10.10576]
[1778862910859,29.28,79271.69,255.8,-0.76989,0.00031,10.10056]
[1778862911866,29.28,79281.87,255.8,-0.76671,0.00031,10.17954]
[1778862913880,29.28,79280.87,255.8,-0.76703,0.00031,10.17151]
[1778862914887,29.27,79279.53,255.8,-0.76746,0.00031,10.16099]
[1778862915894,29.27,79276.45,255.8,-0.76844,0.00031,10.13682]
[1778862916901,29.27,79273.36,255.8,-0.76941,0.00031,10.11255]
[1778862918915,29.27,79274.5,255.8,-0.76907,0.00031,10.12099]
[1778862920929,29.27,79275.97,255.8,-0.76863,0.00031,10.13194]
[1778862921936,29.27,79279.36,255.8,-0.76757,0.00031,10.15817]
[1778862923951,29.26,79278.45,255.8,-0.76788,0.00031,10.15066]
[1778862928985,29.26,79275.9,255.8,-0.7687,0.00031,10.13035]
[1778862929992,29.26,79274.49,255.8,-0.76914,0.00031,10.11931]
[1778862931000,29.26,79272.49,255.8,-0.76989,0.00031,10.09519]
[1778862933015,29.26,79271.5,255.8,-0.7702,0.00031,10.08741]
[1778862937043,29.26,79272.61,255.8,-0.76989,0.00031,10.09533]
[1778862939057,29.26,79270.44,255.8,-0.77057,0.00031,10.0782]
[1778862944092,29.25,79270.14,255.8,-0.77067,0.00031,10.07569]
[1778862945099,29.25,79272.29,255.8,-0.77,0.00031,10.09246]
[1778862949127,29.25,79273.31,255.8,-0.76969,0.00031,10.10036]
[1778862954162,29.25,79273.31,255.8,-0.76969,0.00031,10.10026]
[1778862955169,29.25,79272.64,255.8,-0.7699,0.00031,10.09502]
[1778862956176,29.25,79271.32,255.8,-0.77031,0.00031,10.08471]
[1778862962219,29.25,79271.44,255.8,-0.77031,0.00031,10.0847]
[1778862966246,29.25,79278.07,255.8,-0.76827,0.00031,10.13571]
[1778862967253,29.24,79279.81,255.8,-0.76772,0.00031,10.14915]
[1778862968264,29.24,79276.56,255.8,-0.76874,0.00031,10.12384]
[1778862969267,29.24,79277.3,255.8,-0.76851,0.00031,10.12957]
[1778862972288,29.24,79276.44,255.8,-0.76879,0.00031,10.12278]
[1778862977323,29.24,79276.65,255.8,-0.76873,0.00031,10.12425]
[1778862982358,29.24,79276.75,255.8,-0.7687,0.00031,10.12485]
[1778862983365,29.24,79275.41,255.8,-0.76912,0.00031,10.11439]
[1778862988400,29.24,79275.47,255.8,-0.76911,0.00031,10.11474]
[1778862992428,29.24,79273.86,255.8,-0.76974,0.00031,10.09362]
[1778862993435,29.24,79268.37,255.8,-0.77146,0.00031,10.05075]
[1778862994442,29.24,79265.97,255.8,-0.77221,0.00031,10.03188]
[1778862996118,29.24,79263.3,255.8,-0.77304,0.00031,10.01086]
[1778862997463,29.24,79264.45,255.8,-0.77268,0.00031,10.01979]
[1778862998470,29.24,79271.72,255.8,-0.77043,0.00031,10.07646]
[1778862999477,29.24,79273.62,255.8,-0.76983,0.00031,10.0913]
[1778863000484,29.24,79276.65,255.8,-0.76889,0.00031,10.11491]
[1778863001491,29.24,79281.33,255.8,-0.76742,0.00031,10.15126]
[1778863002498,29.24,79283.76,255.8,-0.76665,0.00032,10.17004]
[1778863003505,29.24,79285.05,255.8,-0.76625,0.00032,10.17995]
[1778863007533,29.24,79283.9,255.8,-0.76663,0.00032,10.17064]
[1778863009680,29.23,79280.47,255.8,-0.76772,0.00031,10.14384]
[1778863010554,29.23,79271.47,255.8,-0.77054,0.00031,10.07368]
[1778863011561,29.23,79268.17,255.8,-0.77157,0.00031,10.04776]
[1778863012568,29.23,79267.42,255.8,-0.77181,0.00031,10.0418]
[1778863013299,29.23,79267.42,255.8,-0.77181,0.00031,10.0418]
[1778863013579,29.23,79268.54,255.8,-0.77147,0.00031,10.05043]
[1778863015863,29.23,79268.18,255.8,-0.77159,0.00031,10.04746]
[1778863016597,29.23,79265.82,255.8,-0.77233,0.00031,10.0287]
[1778863017603,29.23,79264.8,255.8,-0.77265,0.00031,10.02059]
[1778863019617,29.23,79264.18,255.8,-0.77286,0.00031,10.0155]
[1778863020624,29.23,79264.8,255.8,-0.77267,0.00031,10.02032]
[1778863022572,29.23,79264.32,255.8,-0.77282,0.00031,10.0165]
[1778863022640,29.23,79260.46,255.8,-0.77402,0.00031,9.98597]
[1778863023323,29.23,79260.46,255.8,-0.77402,0.00031,9.98597]
[1778863023646,29.23,79257.49,255.8,-0.77495,0.00031,9.96247]
[1778863024654,29.23,79255.44,255.8,-0.77558,0.00031,9.94622]
[1778863025661,29.23,79254.52,255.8,-0.77587,0.00031,9.93889]
[1778863027335,29.23,79254.57,255.8,-0.77586,0.00031,9.93923]
[1778863027675,29.22,79254.9,255.8,-0.77576,0.00031,9.94178]
[1778863028296,29.22,79254.9,255.8,-0.77576,0.00031,9.94178]
[1778863028682,29.22,79255.35,255.8,-0.77562,0.00031,9.94528]
[1778863029694,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030239,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030342,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030354,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030696,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030830,29.22,79254.28,255.8,-0.77595,0.00031,9.93678]
[1778863030862,29.22,79245.97,255.8,-0.77851,0.00031,9.87085]
[1778863031294,29.22,79245.97,255.8,-0.77851,0.00031,9.87085]
[1778863031453,29.22,79245.97,255.8,-0.77851,0.00031,9.87085]
[1778863031705,29.22,79240.2,255.8,-0.78028,0.0003,9.82503]
[1778863032409,29.22,79240.2,255.8,-0.78028,0.0003,9.82503]
[1778863032712,29.22,79237.44,255.8,-0.78112,0.0003,9.803]
[1778863033291,29.22,79237.44,255.8,-0.78112,0.0003,9.803]
[1778863033719,29.22,79233.61,255.8,-0.78228,0.0003,9.77245]
[1778863034726,29.22,79232.73,255.8,-0.78256,0.0003,9.76527]
[1778863035291,29.22,79232.73,255.8,-0.78256,0.0003,9.76527]
[1778863035856,29.22,79242.28,255.8,-0.77965,0.00031,9.84136]
[1778863036740,29.22,79243.76,255.8,-0.7792,0.00031,9.85311]
[1778863037747,29.22,79246.38,255.8,-0.77839,0.00031,9.87396]
[1778863038754,29.22,79245.16,255.8,-0.77876,0.00031,9.86434]
[1778863040668,29.22,79245.35,255.8,-0.77871,0.00031,9.86587]
[1778863040768,29.22,79249.33,255.8,-0.77748,0.00031,9.89743]
[1778863041775,29.22,79252.65,255.8,-0.77646,0.00031,9.9237]
[1778863042719,29.22,79252.65,255.8,-0.77646,0.00031,9.9237]
[1778863042873,29.22,79252.65,255.8,-0.77646,0.00031,9.9237]
[1778863043081,29.22,79252.65,255.8,-0.77646,0.00031,9.9237]
[1778863043132,29.22,79254.61,255.8,-0.77586,0.00031,9.93912]
[1778863043789,29.22,79255.68,255.8,-0.77553,0.00031,9.94756]
[1778863045803,29.22,79254.5,255.8,-0.77591,0.00031,9.93793]
[1778863047817,29.22,79255.81,255.8,-0.77552,0.00031,9.94795]
[1778863048542,29.22,79255.81,255.8,-0.77552,0.00031,9.94795]
[1778863048824,29.22,79257.02,255.8,-0.77515,0.00031,9.95734]
[1778863050203,29.22,79259.39,255.8,-0.77442,0.00031,9.97584]
[1778863050794,29.22,79259.39,255.8,-0.77442,0.00031,9.97584]
[1778863050895,29.22,79262.55,255.8,-0.77346,0.00031,10.00033]
[1778863051845,29.22,79264.45,255.8,-0.77299,0.00031,10.00673]
[1778863052852,29.22,79265.39,255.8,-0.7727,0.00031,10.01406]
[1778863054866,29.21,79267.0,255.8,-0.77221,0.00031,10.02648]
[1778863057887,29.21,79266.44,255.8,-0.77239,0.00031,10.02185]
[1778863058894,29.21,79265.36,255.8,-0.77273,0.00031,10.0133]
[1778863060908,29.21,79271.88,255.8,-0.7707,0.00031,10.06425]
[1778863061915,29.21,79276.84,255.8,-0.76916,0.00031,10.10285]
[1778863064937,29.21,79278.36,255.8,-0.7687,0.00031,10.1142]
[1778863065945,29.21,79281.59,255.8,-0.76769,0.00031,10.13928]
[1778863066952,29.21,79282.4,255.8,-0.76743,0.00032,10.14549]
[1778863070980,29.21,79288.16,255.8,-0.76563,0.00032,10.18979]
[1778863071987,29.21,79289.91,255.8,-0.76508,0.00032,10.20319]
[1778863072994,29.21,79288.15,255.8,-0.76565,0.00032,10.18942]
[1778863076018,29.2,79286.68,255.8,-0.76613,0.00032,10.17763]
[1778863078032,29.2,79285.0,255.8,-0.76667,0.00032,10.16435]
[1778863079039,29.2,79283.52,255.8,-0.76714,0.00032,10.15275]
[1778863084074,29.2,79283.71,255.8,-0.7671,0.00032,10.15371]
[1778863085081,29.2,79281.72,255.8,-0.76773,0.00031,10.13814]
[1778863086088,29.2,79278.32,255.8,-0.76881,0.00031,10.11159]
[1778863091123,29.2,79278.47,255.8,-0.76878,0.00031,10.11231]
[1778863093306,29.19,79278.63,255.8,-0.76874,0.00031,10.11316]
[1778863094144,29.19,79280.06,255.8,-0.7683,0.00031,10.1241]
[1778863095151,29.19,79281.32,255.8,-0.76791,0.00031,10.1337]
[1778863096158,29.19,79278.78,255.8,-0.76872,0.00031,10.1137]
[1778863098718,29.19,79279.36,255.8,-0.76855,0.00031,10.11797]
[1778863099179,29.19,79277.23,255.8,-0.76922,0.00031,10.10131]
[1778863101193,29.19,79278.15,255.8,-0.76893,0.00031,10.10843]
[1778863106228,29.19,79278.27,255.8,-0.7689,0.00031,10.10921]
[1778863109256,29.19,79276.47,255.8,-0.76948,0.00031,10.09493]
[1778863110262,29.18,79267.87,255.8,-0.77218,0.00031,10.02733]
[1778863111914,29.18,79264.42,255.8,-0.77339,0.00031,9.99148]
[1778863112276,29.18,79263.71,255.8,-0.77361,0.00031,9.98581]
[1778863113873,29.18,79263.71,255.8,-0.77361,0.00031,9.98581]
[1778863114240,29.18,79263.71,255.8,-0.77361,0.00031,9.98581]
[1778863113960,29.18,79262.69,255.8,-0.77393,0.00031,9.97762]
[1778863114290,29.18,79259.19,255.8,-0.77502,0.00031,9.95004]
[1778863115297,29.18,79256.9,255.8,-0.77573,0.00031,9.93181]
[1778863117311,29.18,79255.5,255.8,-0.77618,0.00031,9.92051]
[1778863119325,29.18,79254.37,255.8,-0.77653,0.00031,9.91135]
[1778863124975,29.18,79254.47,255.8,-0.77651,0.00031,9.91194]
[1778863125614,29.18,79254.23,255.8,-0.7766,0.00031,9.90963]
[1778863125649,29.18,79253.27,255.8,-0.7769,0.00031,9.90203]
[1778863128312,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863128665,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863128836,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863129086,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863129112,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863129167,29.17,79253.1,255.8,-0.77696,0.00031,9.9005]
[1778863129186,29.17,79252.84,255.8,-0.77705,0.00031,9.89825]
[1778863129395,29.17,79248.78,255.8,-0.77829,0.00031,9.86606]
[1778863130563,29.17,79246.39,255.8,-0.77903,0.00031,9.84702]
[1778863131409,29.17,79241.87,255.8,-0.78042,0.00031,9.81102]
[1778863132416,29.17,79239.94,255.8,-0.78101,0.00031,9.79564]
[1778863134108,29.17,79239.94,255.8,-0.78101,0.00031,9.79564]
[1778863134182,29.17,79240.45,255.8,-0.78085,0.00031,9.79976]
[1778863134430,29.17,79238.89,255.8,-0.78132,0.0003,9.78731]
[1778863135437,29.17,79236.48,255.8,-0.78206,0.0003,9.76794]
[1778863137451,29.17,79238.44,255.8,-0.78147,0.0003,9.78338]
[1778863140166,29.17,79238.57,255.8,-0.78144,0.0003,9.78429]
[1778863140197,29.17,79238.06,255.8,-0.7816,0.0003,9.77998]
[1778863140472,29.17,79236.67,255.8,-0.78203,0.0003,9.76887]
[1778863143230,29.17,79238.91,255.8,-0.78136,0.0003,9.78642]
[1778863143543,29.17,79238.91,255.8,-0.78136,0.0003,9.78642]
[1778863144104,29.17,79238.91,255.8,-0.78136,0.0003,9.78642]
[1778863144125,29.17,79243.88,255.8,-0.77984,0.00031,9.82602]
[1778863144500,29.17,79247.37,255.8,-0.77877,0.00031,9.85378]
[1778863145507,29.17,79249.12,255.8,-0.77823,0.00031,9.86774]
[1778863147521,29.17,79252.66,255.8,-0.77714,0.00031,9.8958]
[1778863148528,29.17,79253.69,255.8,-0.77683,0.00031,9.90387]
[1778863153564,29.17,79254.26,255.8,-0.77667,0.00031,9.90789]
[1778863159273,29.16,79254.42,255.8,-0.77664,0.00031,9.90874]
[1778863158599,29.16,79258.4,255.8,-0.77541,0.00031,9.94011]
[1778863159694,29.16,79258.4,255.8,-0.77541,0.00031,9.94011]
[1778863159765,29.16,79260.35,255.8,-0.77481,0.00031,9.95553]
[1778863160614,29.16,79263.97,255.8,-0.77368,0.00031,9.98407]
[1778863163655,29.16,79266.8,255.8,-0.7728,0.00031,10.00627]
[1778863164642,29.16,79267.45,255.8,-0.77261,0.00031,10.01117]
[1778863168670,29.16,79266.2,255.8,-0.77301,0.00031,10.00115]
[1778863169677,29.16,79264.68,255.8,-0.77348,0.00031,9.98915]
[1778863172698,29.16,79265.85,255.8,-0.77324,0.00031,9.98978]
[1778863174712,29.16,79265.31,255.8,-0.77342,0.00031,9.98532]
[1778863175719,29.16,79265.87,255.8,-0.77325,0.00031,9.98955]
[1778863176726,29.16,79264.65,255.8,-0.77364,0.00031,9.97976]
[1778863177733,29.16,79265.88,255.8,-0.77326,0.00031,9.98928]
[1778863181761,29.15,79267.9,255.8,-0.77266,0.00031,10.00445]
[1778863183775,29.15,79267.29,255.8,-0.77287,0.00031,9.99927]
[1778863184782,29.15,79268.07,255.8,-0.77263,0.00031,10.00521]
[1778863189817,29.15,79269.36,255.8,-0.77227,0.00031,10.01441]
[1778863190824,29.14,79273.97,255.8,-0.77083,0.00031,10.05039]
[1778863191832,29.14,79273.21,255.8,-0.77108,0.00031,10.04424]
[1778863195859,29.14,79274.18,255.8,-0.77081,0.00031,10.05093]
[1778863200909,29.13,79274.65,255.8,-0.7707,0.00031,10.0537]
[1778863200949,29.13,79279.39,255.8,-0.76922,0.00031,10.09058]
[1778863201903,29.13,79266.18,255.8,-0.77337,0.00031,9.98681]
[1778863202910,29.13,79260.38,255.8,-0.77518,0.00031,9.94076]
[1778863203917,29.13,79261.04,255.8,-0.77498,0.00031,9.94581]
[1778863204924,29.13,79260.4,255.8,-0.77519,0.00031,9.94064]
[1778863206938,29.13,79259.49,255.8,-0.77548,0.00031,9.93321]
[1778863207945,29.13,79259.99,255.8,-0.77533,0.00031,9.93706]
[1778863210966,29.13,79259.5,255.8,-0.77549,0.00031,9.93286]
[1778863214994,29.12,79258.45,255.8,-0.77583,0.00031,9.92411]
[1778863216001,29.12,79257.76,255.8,-0.77605,0.00031,9.91854]
[1778863217008,29.12,79260.61,255.8,-0.77517,0.00031,9.94099]
[1778863219022,29.12,79258.87,255.8,-0.77572,0.00031,9.92701]
[1778863224057,29.12,79259.66,255.8,-0.77551,0.00031,9.9325]
[1778863225064,29.12,79262.51,255.8,-0.77463,0.00031,9.95489]
[1778863226071,29.12,79263.0,255.8,-0.77448,0.00031,9.9586]
[1778863229094,29.11,79266.97,255.8,-0.77326,0.00031,9.98943]
[1778863230102,29.11,79278.18,255.8,-0.76976,0.00031,10.0773]
[1778863231109,29.11,79282.44,255.8,-0.76855,0.00032,10.10197]
[1778863233123,29.11,79283.19,255.8,-0.76834,0.00032,10.10719]
[1778863235308,29.11,79283.01,255.8,-0.76841,0.00032,10.10545]
[1778863235359,29.11,79282.95,255.8,-0.76844,0.00032,10.10465]
[1778863235419,29.11,79282.95,255.8,-0.76844,0.00032,10.10465]
[1778863237152,29.1,79285.51,255.8,-0.76763,0.00032,10.1245]
[1778863238396,29.1,79289.12,255.8,-0.76649,0.00032,10.15253]
[1778863243315,29.1,79289.76,255.8,-0.76631,0.00032,10.15701]
[1778863244827,29.1,79290.28,255.8,-0.76616,0.00032,10.16077]
[1778863244918,29.1,79290.28,255.8,-0.76616,0.00032,10.16077]
[1778863244970,29.1,79290.28,255.8,-0.76616,0.00032,10.16077]
[1778863245207,29.1,79289.89,255.8,-0.76629,0.00032,10.1576]
[1778863250243,29.1,79291.07,255.8,-0.76594,0.00032,10.16605]
[1778863255279,29.09,79290.92,255.8,-0.76602,0.00032,10.16409]
[1778863256286,29.09,79287.3,255.8,-0.76718,0.00032,10.13574]
[1778863257293,29.09,79284.44,255.8,-0.76809,0.00032,10.1133]
[1778863261321,29.09,79286.68,255.8,-0.7674,0.00032,10.13034]
[1778863263315,29.09,79286.85,255.8,-0.76735,0.00032,10.13153]
[1778863265349,29.08,79284.68,255.8,-0.76805,0.00032,10.11421]
[1778863268127,29.08,79285.03,255.8,-0.76796,0.00032,10.11649]
[1778863268308,29.08,79285.03,255.8,-0.76796,0.00032,10.11649]
[1778863268315,29.08,79285.03,255.8,-0.76796,0.00032,10.11649]
[1778863268370,29.08,79285.51,255.8,-0.76782,0.00032,10.12008]
[1778863270822,29.08,79285.47,255.8,-0.76784,0.00032,10.11946]
[1778863271391,29.08,79285.53,255.8,-0.76785,0.00032,10.1193]
[1778863271463,29.08,79285.53,255.8,-0.76785,0.00032,10.1193]
[1778863271503,29.08,79285.53,255.8,-0.76785,0.00032,10.1193]
[1778863273525,29.07,79285.57,255.8,-0.76786,0.00032,10.11899]
[1778863280454,29.06,79285.64,255.8,-0.76791,0.00032,10.11789]
[1778863285489,29.06,79285.69,255.8,-0.76792,0.00032,10.1175]
[1778863288510,29.06,79283.66,255.8,-0.76859,0.00032,10.10116]
[1778863289517,29.06,79282.26,255.8,-0.76903,0.00032,10.09006]
[1778863290524,29.06,79279.97,255.8,-0.76976,0.00032,10.07198]
[1778863292538,29.06,79278.86,255.8,-0.77024,0.00032,10.05455]
[1778863293545,29.05,79273.02,255.8,-0.77209,0.00031,10.00847]
[1778863294552,29.05,79271.43,255.8,-0.77259,0.00031,9.99583]
[1778863299587,29.05,79268.71,255.8,-0.77347,0.00031,9.97363]
[1778863303615,29.05,79264.54,255.8,-0.77481,0.00031,9.93981]
[1778863304622,29.05,79262.04,255.8,-0.77559,0.00031,9.91982]
[1778863305629,29.04,79261.42,255.8,-0.77579,0.00031,9.91476]
[1778863307643,29.04,79260.17,255.8,-0.77619,0.00031,9.90456]
[1778863310664,29.04,79257.86,255.8,-0.77692,0.00031,9.88583]
[1778863311671,29.04,79257.07,255.8,-0.77717,0.00031,9.87945]
[1778863313318,29.04,79257.07,255.8,-0.77717,0.00031,9.87945]
[1778863313409,29.04,79256.12,255.8,-0.77747,0.00031,9.87171]
[1778863315393,29.04,79256.23,255.8,-0.77744,0.00031,9.87258]
[1778863315399,29.04,79256.01,255.8,-0.77751,0.00031,9.87066]
[1778863315606,29.04,79256.01,255.8,-0.77751,0.00031,9.87066]
[1778863316424,29.04,79256.01,255.8,-0.77751,0.00031,9.87066]
[1778863316455,29.04,79253.48,255.8,-0.7783,0.00031,9.85044]
[1778863317713,29.04,79252.21,255.8,-0.7787,0.00031,9.84012]
[1778863323321,29.03,79252.54,255.8,-0.77863,0.00031,9.84198]
[1778863323422,29.03,79249.26,255.8,-0.77965,0.00031,9.81541]
[1778863323889,29.03,79243.72,255.8,-0.78136,0.00031,9.77106]
[1778863327816,29.03,79243.47,255.8,-0.78145,0.00031,9.7687]
[1778863328319,29.03,79243.47,255.8,-0.78145,0.00031,9.7687]
[1778863332819,29.03,79242.54,255.8,-0.78176,0.00031,9.76049]
[1778863334023,29.03,79242.54,255.8,-0.78176,0.00031,9.76049]
[1778863334119,29.03,79243.84,255.8,-0.78137,0.00031,9.7708]
[1778863336847,29.02,79242.92,255.8,-0.78167,0.00031,9.76304]
[1778863338861,29.02,79242.17,255.8,-0.78191,0.00031,9.75677]
[1778863339868,29.02,79241.3,255.8,-0.78218,0.00031,9.74967]
[1778863345914,29.02,79241.87,255.8,-0.78203,0.00031,9.75356]
[1778863352963,29.02,79241.38,255.8,-0.78234,0.00031,9.74023]
[1778863358322,29.01,79241.42,255.8,-0.78234,0.00031,9.74014]
[1778863364617,29.01,79242.01,255.8,-0.78218,0.00031,9.74449]
[1778863368539,29.01,79242.19,255.8,-0.78215,0.00031,9.74514]
[1778863369299,29.01,79242.19,255.8,-0.78215,0.00031,9.74514]
[1778863369397,29.01,79249.14,255.8,-0.78002,0.00031,9.80079]
[1778863369729,29.01,79249.14,255.8,-0.78002,0.00031,9.80079]
[1778863370195,29.01,79249.14,255.8,-0.78002,0.00031,9.80079]
[1778863370296,29.01,79250.11,255.8,-0.77972,0.00031,9.80839]
[1778863371091,29.01,79248.82,255.8,-0.78012,0.00031,9.79807]
[1778863374115,29.0,79247.25,255.8,-0.78062,0.00031,9.78502]
[1778863375122,29.0,79246.32,255.8,-0.78092,0.00031,9.77742]
[1778863378143,29.0,79245.15,255.8,-0.78129,0.00031,9.76765]
[1778863382568,29.0,79244.92,255.8,-0.78137,0.00031,9.76546]
[1778863384101,29.0,79244.19,255.8,-0.7816,0.00031,9.75959]
[1778863384189,29.0,79240.36,255.8,-0.78277,0.00031,9.72881]
[1778863385194,29.0,79234.83,255.8,-0.78446,0.0003,9.68426]
[1778863386201,29.0,79233.13,255.8,-0.78498,0.0003,9.67048]
[1778863389000,29.0,79232.74,255.8,-0.78509,0.0003,9.66757]
[1778863389224,29.0,79238.38,255.8,-0.78336,0.00031,9.71331]
[1778863390229,29.0,79241.16,255.8,-0.78251,0.00031,9.73576]
[1778863391236,29.0,79242.02,255.8,-0.78224,0.00031,9.74272]
[1778863394813,29.0,79241.43,255.8,-0.78242,0.00031,9.73812]
[1778863396271,29.0,79242.68,255.8,-0.78204,0.00031,9.74814]
[1778863397071,29.0,79242.68,255.8,-0.78204,0.00031,9.74814]
[1778863397134,29.0,79242.68,255.8,-0.78204,0.00031,9.74814]
[1778863397278,29.0,79245.22,255.8,-0.78126,0.00031,9.76854]
[1778863398322,29.0,79245.22,255.8,-0.78126,0.00031,9.76854]
[1778863398423,29.0,79249.99,255.8,-0.77979,0.00031,9.80658]
[1778863402313,29.0,79248.79,255.8,-0.78019,0.00031,9.79639]
[1778863407348,29.0,79248.04,255.8,-0.78044,0.00031,9.78972]
[1778863408525,29.0,79246.49,255.8,-0.78093,0.00031,9.77716]
[1778863409362,28.99,79242.35,255.8,-0.7822,0.00031,9.7438]
[1778863410369,28.99,79241.29,255.8,-0.78253,0.00031,9.7352]
[1778863414397,28.99,79242.03,255.8,-0.78244,0.00031,9.73231]
[1778863415404,28.99,79243.4,255.8,-0.78202,0.00031,9.74326]
[1778863418425,28.99,79242.54,255.8,-0.7823,0.00031,9.73615]
[1778863423460,28.99,79243.42,255.8,-0.78204,0.00031,9.74293]
[1778863426481,28.99,79244.2,255.8,-0.7818,0.00031,9.74901]
[1778863431516,28.99,79245.34,255.8,-0.78146,0.00031,9.75787]
[1778863432523,28.99,79246.18,255.8,-0.78121,0.00031,9.76455]
[1778863436551,28.99,79245.19,255.8,-0.78152,0.00031,9.75632]
[1778863439574,28.99,79244.16,255.8,-0.78185,0.00031,9.74788]
[1778863440580,28.99,79245.37,255.8,-0.78148,0.00031,9.75756]
[1778863445616,28.98,79245.61,255.8,-0.78141,0.00031,9.75921]
[1778863451104,28.98,79245.41,255.8,-0.78148,0.00031,9.75738]
[1778863451658,28.98,79251.15,255.8,-0.77972,0.00031,9.80329]
[1778863453336,28.98,79251.15,255.8,-0.77972,0.00031,9.80329]
[1778863454679,28.98,79250.19,255.8,-0.78003,0.00031,9.79523]
[1778863456473,28.98,79250.19,255.8,-0.78003,0.00031,9.79523]
[1778863457564,28.98,79250.69,255.8,-0.77989,0.00031,9.79899]
[1778863457612,28.98,79243.79,255.8,-0.78201,0.00031,9.74354]
[1778863457701,28.98,79238.25,255.8,-0.78371,0.00031,9.69894]
[1778863458708,28.98,79236.59,255.8,-0.78422,0.00031,9.68554]
[1778863460366,28.98,79236.59,255.8,-0.78422,0.00031,9.68554]
[1778863460443,28.98,79238.08,255.8,-0.78376,0.00031,9.69755]
[1778863461894,28.98,79242.18,255.8,-0.78251,0.00031,9.73057]
[1778863462736,28.98,79243.04,255.8,-0.78225,0.00031,9.73744]
[1778863467771,28.98,79242.96,255.8,-0.78228,0.00031,9.73654]
[1778863469160,28.98,79240.7,255.8,-0.78298,0.00031,9.7183]
[1778863469785,28.98,79239.41,255.8,-0.78337,0.00031,9.70788]
[1778863474820,28.98,79239.55,255.8,-0.78346,0.00031,9.70035]
[1778863479852,28.98,79239.35,255.8,-0.78352,0.00031,9.69871]
[1778863486173,28.98,79239.33,255.8,-0.78353,0.00031,9.69854]
[1778863486265,28.98,79242.15,255.8,-0.78266,0.00031,9.72125]
[1778863486904,28.98,79243.72,255.8,-0.78218,0.00031,9.73386]
[1778863487911,28.98,79245.24,255.8,-0.78172,0.00031,9.74604]
[1778863492773,28.98,79245.3,255.8,-0.7817,0.00031,9.74637]
[1778863492828,28.98,79245.3,255.8,-0.7817,0.00031,9.74637]
[1778863493333,28.98,79245.3,255.8,-0.7817,0.00031,9.74637]
[1778863493437,28.97,79249.04,255.8,-0.78056,0.00031,9.77621]
[1778863493953,28.97,79252.12,255.8,-0.77961,0.00031,9.8009]
[1778863496087,28.97,79252.66,255.8,-0.77945,0.00031,9.80511]
[1778863496164,28.97,79255.29,255.8,-0.77864,0.00031,9.82604]
[1778863496986,28.97,79255.29,255.8,-0.77864,0.00031,9.82604]
[1778863497164,28.97,79252.08,255.8,-0.77964,0.00031,9.80021]
[1778863498118,28.97,79252.08,255.8,-0.77964,0.00031,9.80021]
[1778863498234,28.97,79250.45,255.8,-0.78014,0.00031,9.78703]
[1778863498988,28.97,79252.82,255.8,-0.77941,0.00031,9.80591]
[1778863503331,28.97,79253.06,255.8,-0.77936,0.00031,9.80744]
[1778863504630,28.97,79253.35,255.8,-0.77928,0.00031,9.80948]
[1778863504647,28.97,79255.85,255.8,-0.77851,0.00031,9.82932]
[1778863505030,28.97,79259.63,255.8,-0.77733,0.00031,9.85951]
[1778863505702,28.97,79259.63,255.8,-0.77733,0.00031,9.85951]
[1778863506037,28.97,79260.45,255.8,-0.77709,0.00031,9.86586]
[1778863509026,28.96,79260.54,255.8,-0.77708,0.00031,9.86595]
[1778863509058,28.96,79258.52,255.8,-0.77771,0.00031,9.84982]
[1778863512530,28.96,79258.22,255.8,-0.77782,0.00031,9.84704]
[1778863517114,28.96,79255.71,255.8,-0.77865,0.00031,9.8258]
[1778863518005,28.96,79255.71,255.8,-0.77865,0.00031,9.8258]
[1778863518241,28.96,79251.62,255.8,-0.77992,0.00031,9.79286]
[1778863519128,28.95,79249.25,255.8,-0.78066,0.00031,9.7737]
[1778863522149,28.95,79247.99,255.8,-0.78106,0.00031,9.76317]
[1778863523156,28.95,79245.07,255.8,-0.78197,0.00031,9.73955]
[1778863524163,28.95,79242.9,255.8,-0.78264,0.00031,9.72197]
[1778863525170,28.95,79241.39,255.8,-0.78311,0.00031,9.70971]
[1778863526064,28.95,79241.39,255.8,-0.78311,0.00031,9.70971]
[1778863526178,28.95,79238.23,255.8,-0.78408,0.00031,9.68413]
[1778863527185,28.95,79235.11,255.8,-0.78504,0.00031,9.65869]
[1778863528362,28.95,79235.11,255.8,-0.78504,0.00031,9.65869]
[1778863529199,28.95,79234.08,255.8,-0.78536,0.00031,9.65011]
[1778863530206,28.95,79235.47,255.8,-0.78494,0.00031,9.6613]
[1778863535241,28.95,79235.17,255.8,-0.78517,0.00031,9.64997]
[1778863536248,28.95,79234.49,255.8,-0.78538,0.00031,9.64442]
[1778863538265,28.95,79233.82,255.8,-0.78559,0.00031,9.6389]
[1778863539272,28.95,79227.28,255.8,-0.78758,0.0003,9.58583]
[1778863540279,28.95,79226.53,255.8,-0.78781,0.0003,9.5797]
[1778863540811,28.95,79226.53,255.8,-0.78781,0.0003,9.5797]
[1778863541286,28.95,79226.16,255.8,-0.78792,0.0003,9.57672]
[1778863542293,28.95,79225.28,255.8,-0.78819,0.0003,9.5696]
[1778863544307,28.95,79226.22,255.8,-0.7879,0.0003,9.57732]
[1778863545314,28.95,79224.59,255.8,-0.78839,0.0003,9.56412]
[1778863546321,28.95,79222.49,255.8,-0.78903,0.0003,9.54708]
[1778863547328,28.95,79221.09,255.8,-0.78945,0.0003,9.53557]
[1778863552363,28.94,79221.73,255.8,-0.78928,0.0003,9.54027]
[1778863557398,28.94,79221.81,255.8,-0.78927,0.0003,9.5404]
[1778863557821,28.94,79221.81,255.8,-0.78927,0.0003,9.5404]
[1778863558405,28.94,79226.05,255.8,-0.78799,0.0003,9.57489]
[1778863559412,28.94,79227.79,255.8,-0.78746,0.0003,9.58905]
[1778863563516,28.94,79228.0,255.8,-0.7874,0.0003,9.5908]
[1778863563587,28.94,79228.0,255.8,-0.7874,0.0003,9.5908]
[1778863563635,28.94,79225.49,255.8,-0.78816,0.0003,9.57042]
[1778863564202,28.94,79225.49,255.8,-0.78816,0.0003,9.57042]
[1778863564448,28.94,79212.29,255.8,-0.79214,0.0003,9.46259]
[1778863565455,28.94,79208.19,255.8,-0.79337,0.0003,9.42894]
[1778863566462,28.94,79209.15,255.8,-0.79309,0.0003,9.43673]
[1778863567704,28.94,79209.43,255.8,-0.79301,0.0003,9.43895]
[1778863568477,28.94,79205.85,255.8,-0.79408,0.0003,9.40955]
[1778863569483,28.94,79203.85,255.8,-0.79468,0.0003,9.39311]
[1778863573567,28.94,79202.78,255.8,-0.795,0.0003,9.38426]
[1778863573669,28.94,79202.78,255.8,-0.795,0.0003,9.38426]
[1778863573708,28.94,79202.07,255.8,-0.79521,0.0003,9.37842]
[1778863573993,28.94,79202.07,255.8,-0.79521,0.0003,9.37842]
[1778863574518,28.94,79200.21,255.8,-0.79576,0.0003,9.36313]
[1778863575525,28.94,79197.94,255.8,-0.79643,0.0003,9.34448]
[1778863577539,28.94,79199.21,255.8,-0.79605,0.0003,9.35508]
[1778863578546,28.94,79200.04,255.8,-0.7958,0.0003,9.36203]
[1778863581858,28.94,79199.82,255.8,-0.79585,0.0003,9.36058]
[1778863581911,28.94,79199.82,255.8,-0.79585,0.0003,9.36058]
[1778863582574,28.94,79195.7,255.8,-0.79707,0.0003,9.32671]
[1778863583581,28.94,79194.79,255.8,-0.79734,0.0003,9.31926]
[1778863584588,28.94,79193.72,255.8,-0.79765,0.00029,9.31049]
[1778863585004,28.94,79193.72,255.8,-0.79765,0.00029,9.31049]
[1778863585291,28.94,79193.72,255.8,-0.79765,0.00029,9.31049]
[1778863585612,28.94,79185.87,255.8,-0.79996,0.00029,9.24582]
[1778863586612,28.94,79180.3,255.8,-0.80158,0.00029,9.19991]
[1778863587279,28.94,79180.3,255.8,-0.80158,0.00029,9.19991]
[1778863587619,28.94,79179.89,255.8,-0.8017,0.00029,9.19671]
[1778863588626,28.94,79185.12,255.8,-0.80016,0.00029,9.24013]
[1778863589633,28.95,79186.35,255.8,-0.7998,0.00029,9.25042]
[1778863591647,28.95,79185.24,255.8,-0.80024,0.00029,9.23301]
[1778863592654,28.95,79184.63,255.8,-0.80041,0.00029,9.22811]
[1778863593661,28.95,79182.88,255.8,-0.80092,0.00029,9.21379]
[1778863595132,28.95,79182.84,255.8,-0.80092,0.00029,9.21361]
[1778863595475,28.95,79182.84,255.8,-0.80092,0.00029,9.21361]
[1778863595685,28.95,79182.84,255.8,-0.80092,0.00029,9.21361]
[1778863595752,28.95,79165.76,255.8,-0.80587,0.00029,9.07221]
[1778863596160,28.95,79165.76,255.8,-0.80587,0.00029,9.07221]
[1778863596688,28.95,79144.81,255.8,-0.81185,0.00028,8.89748]
[1778863596875,28.95,79144.81,255.8,-0.81185,0.00028,8.89748]
[1778863597696,28.95,79135.44,255.8,-0.81449,0.00028,8.81899]
[1778863598520,28.95,79135.44,255.8,-0.81449,0.00028,8.81899]
[1778863598703,28.95,79132.44,255.8,-0.81533,0.00028,8.79386]
[1778863599365,28.95,79132.44,255.8,-0.81533,0.00028,8.79386]
[1778863599480,28.95,79132.44,255.8,-0.81533,0.00028,8.79386]
[1778863599710,28.95,79132.17,255.8,-0.8154,0.00028,8.79162]
[1778863599994,28.95,79132.17,255.8,-0.8154,0.00028,8.79162]
[1778863600717,28.95,79131.27,255.8,-0.81565,0.00028,8.78434]
[1778863601724,28.95,79129.39,255.8,-0.81616,0.00028,8.76885]
[1778863602731,28.95,79126.25,255.8,-0.81702,0.00028,8.74281]
[1778863603353,28.95,79126.25,255.8,-0.81702,0.00028,8.74281]
[1778863603739,28.95,79121.78,255.8,-0.81825,0.00028,8.70562]
[1778863604745,28.95,79118.57,255.8,-0.81913,0.00028,8.67881]
[1778863605797,28.95,79117.24,255.8,-0.81949,0.00028,8.66782]
[1778863605900,28.95,79117.24,255.8,-0.81949,0.00028,8.66782]
[1778863607766,28.96,79119.04,255.8,-0.81898,0.00028,8.68354]
[1778863608773,28.96,79121.83,255.8,-0.81819,0.00028,8.70737]
[1778863609780,28.96,79120.31,255.8,-0.8186,0.00028,8.69497]
[1778863612313,28.96,79120.22,255.8,-0.8186,0.00028,8.69496]
[1778863613603,28.97,79122.52,255.8,-0.81794,0.00028,8.71498]
[1778863615822,28.97,79129.74,255.8,-0.81591,0.00028,8.77618]
[1778863616829,28.97,79131.09,255.8,-0.81553,0.00028,8.78775]
[1778863617978,28.97,79131.09,255.8,-0.81553,0.00028,8.78775]
[1778863618961,28.97,79129.33,255.8,-0.816,0.00028,8.7735]
[1778863619850,28.97,79131.04,255.8,-0.81551,0.00028,8.78827]
[1778863621682,28.97,79131.04,255.8,-0.81551,0.00028,8.78827]
[1778863621742,28.98,79129.22,255.8,-0.81599,0.00028,8.77389]
[1778863622073,28.98,79130.23,255.8,-0.81571,0.00028,8.78235]
[1778863623304,28.98,79133.31,255.8,-0.81483,0.00028,8.80856]
[1778863623896,28.98,79137.99,255.8,-0.81352,0.00028,8.84791]
[1778863625310,28.98,79137.99,255.8,-0.81352,0.00028,8.84791]
[1778863625341,28.98,79142.35,255.8,-0.81228,0.00028,8.8847]
[1778863628248,28.98,79142.42,255.8,-0.81224,0.00028,8.88591]
[1778863628305,28.98,79142.84,255.8,-0.81211,0.00028,8.88973]
[1778863628961,28.99,79143.79,255.8,-0.81183,0.00028,8.89797]
[1778863629968,28.99,79142.97,255.8,-0.81206,0.00028,8.89122]
[1778863633996,28.99,79143.64,255.8,-0.81185,0.00028,8.89724]
[1778863635008,28.99,79153.94,255.8,-0.80893,0.00028,8.98318]
[1778863636275,28.99,79153.94,255.8,-0.80893,0.00028,8.98318]
[1778863636778,28.99,79160.11,255.8,-0.80715,0.00029,9.03493]
[1778863637209,28.99,79163.45,255.8,-0.8062,0.00029,9.06266]
[1778863639299,28.99,79163.79,255.8,-0.8061,0.00029,9.06559]
[1778863639400,28.99,79164.83,255.8,-0.80579,0.00029,9.07432]
[1778863640236,28.99,79164.83,255.8,-0.80579,0.00029,9.07432]
[1778863640694,28.99,79164.83,255.8,-0.80579,0.00029,9.07432]
[1778863640795,28.99,79166.27,255.8,-0.80537,0.00029,9.08661]
[1778863641048,28.99,79170.32,255.8,-0.8042,0.00029,9.12017]
[1778863642055,28.99,79174.01,255.8,-0.80312,0.00029,9.15093]
[1778863645223,28.99,79174.13,255.8,-0.80308,0.00029,9.15227]
[1778863646083,29.0,79176.0,255.8,-0.80253,0.00029,9.16792]
[1778863648097,29.0,79177.49,255.8,-0.80209,0.00029,9.18022]
[1778863649104,29.0,79176.82,255.8,-0.80229,0.00029,9.17467]
[1778863650111,29.0,79175.95,255.8,-0.80254,0.00029,9.16748]
[1778863652125,29.0,79179.03,255.8,-0.80178,0.00029,9.18423]
[1778863653132,29.0,79181.4,255.8,-0.80108,0.00029,9.204]
[1778863655146,29.0,79184.79,255.8,-0.80008,0.00029,9.23229]
[1778863656153,29.0,79185.41,255.8,-0.79989,0.00029,9.23753]
[1778863658341,29.0,79185.24,255.8,-0.79994,0.00029,9.23625]
[1778863659174,29.0,79187.67,255.8,-0.79922,0.00029,9.25643]
[1778863662195,29.0,79187.16,255.8,-0.79936,0.00029,9.25245]
[1778863663355,29.0,79187.16,255.8,-0.79936,0.00029,9.25245]
[1778863663374,29.0,79186.21,255.8,-0.79964,0.00029,9.24464]
[1778863664209,29.0,79187.25,255.8,-0.79933,0.00029,9.25324]
[1778863667230,29.0,79191.53,255.8,-0.79807,0.00029,9.28851]
[1778863668121,29.0,79191.53,255.8,-0.79807,0.00029,9.28851]
[1778863668371,29.0,79191.53,255.8,-0.79807,0.00029,9.28851]
[1778863668832,29.0,79191.5,255.8,-0.79808,0.00029,9.28834]
[1778863668854,29.0,79191.5,255.8,-0.79808,0.00029,9.28834]
[1778863669778,29.0,79191.5,255.8,-0.79808,0.00029,9.28834]
[1778863669247,29.0,79198.47,255.8,-0.79602,0.0003,9.34558]
[1778863669859,29.0,79198.47,255.8,-0.79602,0.0003,9.34558]
[1778863670482,29.0,79198.47,255.8,-0.79602,0.0003,9.34558]
[1778863670487,29.0,79209.14,255.8,-0.79285,0.0003,9.43288]
[1778863671301,29.0,79209.14,255.8,-0.79285,0.0003,9.43288]
[1778863671787,29.0,79214.38,255.8,-0.79128,0.0003,9.47562]
[1778863672124,29.0,79214.38,255.8,-0.79128,0.0003,9.47562]
[1778863672595,29.0,79214.38,255.8,-0.79128,0.0003,9.47562]
[1778863672828,29.0,79214.38,255.8,-0.79128,0.0003,9.47562]
[1778863672600,29.0,79217.73,255.8,-0.79027,0.0003,9.50285]
[1778863673514,29.0,79217.73,255.8,-0.79027,0.0003,9.50285]
[1778863673759,29.0,79217.73,255.8,-0.79027,0.0003,9.50285]
[1778863673776,29.0,79223.77,255.8,-0.78845,0.0003,9.55201]
[1778863675805,29.0,79227.79,255.8,-0.78723,0.0003,9.58453]
[1778863675920,29.0,79227.79,255.8,-0.78723,0.0003,9.58453]
[1778863676188,29.0,79227.79,255.8,-0.78723,0.0003,9.58453]
[1778863676226,29.0,79227.79,255.8,-0.78723,0.0003,9.58453]
[1778863676296,29.0,79234.51,255.8,-0.78519,0.00031,9.63888]
[1778863677063,29.0,79234.51,255.8,-0.78519,0.00031,9.63888]
[1778863677413,29.0,79234.51,255.8,-0.78519,0.00031,9.63888]
[1778863677434,29.0,79242.76,255.8,-0.78267,0.00031,9.70517]
[1778863678287,29.0,79242.76,255.8,-0.78267,0.00031,9.70517]
[1778863678711,29.0,79242.76,255.8,-0.78267,0.00031,9.70517]
[1778863678857,29.0,79242.76,255.8,-0.78267,0.00031,9.70517]
[1778863678773,29.0,79252.56,255.8,-0.77966,0.00031,9.78354]
[1778863678886,29.0,79252.56,255.8,-0.77966,0.00031,9.78354]
[1778863678988,29.0,79252.56,255.8,-0.77966,0.00031,9.78354]
[1778863679414,29.0,79252.56,255.8,-0.77966,0.00031,9.78354]
[1778863679439,29.0,79258.88,255.8,-0.7777,0.00031,9.83404]
[1778863680324,29.0,79270.95,255.8,-0.77393,0.00031,9.92988]
[1778863681443,29.0,79270.95,255.8,-0.77393,0.00031,9.92988]
[1778863681501,29.0,79275.18,255.8,-0.77261,0.00032,9.96314]
[1778863681916,29.0,79275.18,255.8,-0.77261,0.00032,9.96314]
[1778863682060,29.0,79275.18,255.8,-0.77261,0.00032,9.96314]
[1778863682840,29.0,79277.87,255.8,-0.77178,0.00032,9.98397]
[1778863683345,29.0,79282.99,255.8,-0.77016,0.00032,10.0243]
[1778863685369,28.99,79287.92,255.8,-0.76861,0.00032,10.06249]
[1778863686332,28.99,79287.92,255.8,-0.76861,0.00032,10.06249]
[1778863686443,28.99,79287.92,255.8,-0.76861,0.00032,10.06249]
[1778863686625,28.99,79291.7,255.8,-0.76742,0.00032,10.09182]
[1778863687035,28.99,79291.7,255.8,-0.76742,0.00032,10.09182]
[1778863687100,28.99,79291.7,255.8,-0.76742,0.00032,10.09182]
[1778863687203,28.99,79291.7,255.8,-0.76742,0.00032,10.09182]
[1778863687383,28.99,79292.93,255.8,-0.76704,0.00032,10.10125]
[1778863688390,28.99,79290.13,255.8,-0.76794,0.00032,10.07901]
[1778863689526,28.99,79290.13,255.8,-0.76794,0.00032,10.07901]
[1778863689725,28.99,79290.13,255.8,-0.76794,0.00032,10.07901]
[1778863689734,28.98,79282.63,255.8,-0.77036,0.00032,10.01942]
[1778863690405,28.98,79280.06,255.8,-0.77117,0.00032,9.99917]
[1778863692475,28.98,79279.45,255.8,-0.77137,0.00032,9.99408]
[1778863692500,28.98,79280.52,255.8,-0.77104,0.00032,10.00228]
[1778863694433,28.98,79281.69,255.8,-0.77069,0.00032,10.01101]
[1778863695440,28.98,79283.06,255.8,-0.77027,0.00032,10.02155]
[1778863696449,28.98,79284.95,255.8,-0.76968,0.00032,10.03617]
[1778863697456,28.98,79286.06,255.8,-0.76934,0.00032,10.04463]
[1778863698342,28.98,79286.06,255.8,-0.76934,0.00032,10.04463]
[1778863699470,28.97,79288.9,255.8,-0.76846,0.00032,10.06636]
[1778863700306,28.97,79288.9,255.8,-0.76846,0.00032,10.06636]
[1778863700477,28.97,79292.1,255.8,-0.76745,0.00032,10.09115]
[1778863701484,28.97,79295.21,255.8,-0.76647,0.00032,10.11518]
[1778863701887,28.97,79295.21,255.8,-0.76647,0.00032,10.11518]
[1778863702013,28.97,79295.21,255.8,-0.76647,0.00032,10.11518]
[1778863702491,28.97,79304.98,255.8,-0.76334,0.00032,10.19112]
[1778863703378,28.97,79304.98,255.8,-0.76334,0.00032,10.19112]
[1778863703498,28.97,79309.41,255.8,-0.76192,0.00032,10.22526]
[1778863705397,28.97,79309.57,255.8,-0.76188,0.00032,10.22622]
[1778863705455,28.97,79309.57,255.8,-0.76188,0.00032,10.22622]
[1778863705781,28.97,79309.57,255.8,-0.76188,0.00032,10.22622]
[1778863705883,28.96,79304.15,255.8,-0.76366,0.00032,10.18339]
[1778863706522,28.96,79287.94,255.8,-0.76885,0.00032,10.05672]
[1778863706968,28.96,79287.94,255.8,-0.76885,0.00032,10.05672]
[1778863707138,28.96,79287.94,255.8,-0.76885,0.00032,10.05672]
[1778863707322,28.96,79287.94,255.8,-0.76885,0.00032,10.05672]
[1778863707529,28.94,79279.5,255.8,-0.77171,0.00032,9.98579]
[1778863708568,28.94,79279.5,255.8,-0.77171,0.00032,9.98579]
[1778863708631,28.94,79277.27,255.8,-0.77244,0.00032,9.96755]
[1778863710551,28.93,79278.7,255.8,-0.772,0.00032,9.97863]
[1778863711558,28.93,79283.39,255.8,-0.77065,0.00032,10.00692]
[1778863712565,28.93,79284.2,255.8,-0.7704,0.00032,10.01311]
[1778863713361,28.93,79284.2,255.8,-0.7704,0.00032,10.01311]
[1778863714404,28.93,79284.13,255.8,-0.77044,0.00032,10.01207]
[1778863714534,28.93,79284.13,255.8,-0.77044,0.00032,10.01207]
[1778863714606,28.93,79285.49,255.8,-0.77002,0.00032,10.02255]
[1778863715359,28.93,79285.49,255.8,-0.77002,0.00032,10.02255]
[1778863715586,28.93,79287.93,255.8,-0.76925,0.00032,10.04151]
[1778863716593,28.93,79288.88,255.8,-0.76896,0.00032,10.04872]
[1778863718845,28.92,79288.49,255.8,-0.76909,0.00032,10.04537]
[1778863718848,28.92,79289.96,255.8,-0.76864,0.00032,10.05666]
[1778863719463,28.92,79289.96,255.8,-0.76864,0.00032,10.05666]
[1778863719664,28.92,79297.46,255.8,-0.76625,0.00032,10.11521]
[1778863720621,28.92,79294.05,255.8,-0.76736,0.00032,10.08815]
[1778863721683,28.92,79294.05,255.8,-0.76736,0.00032,10.08815]
[1778863721702,28.92,79291.77,255.8,-0.7681,0.00032,10.06995]
[1778863722636,28.92,79286.34,255.8,-0.76984,0.00032,10.02692]
[1778863723231,28.92,79286.34,255.8,-0.76984,0.00032,10.02692]
[1778863723448,28.92,79286.34,255.8,-0.76984,0.00032,10.02692]
[1778863723644,28.91,79276.36,255.8,-0.77302,0.00032,9.94776]
[1778863724316,28.91,79276.36,255.8,-0.77302,0.00032,9.94776]
[1778863724651,28.91,79269.46,255.8,-0.7752,0.00031,9.89262]
[1778863725658,28.91,79267.43,255.8,-0.77585,0.00031,9.87621]
[1778863726665,28.91,79266.86,255.8,-0.77604,0.00031,9.87144]
[1778863728679,28.91,79267.63,255.8,-0.77581,0.00031,9.87715]
[1778863730693,28.91,79271.22,255.8,-0.7747,0.00031,9.90527]
[1778863731700,28.91,79267.85,255.8,-0.77577,0.00031,9.87817]
[1778863732707,28.9,79271.14,255.8,-0.77475,0.00031,9.90415]
[1778863733714,28.9,79274.16,255.8,-0.7738,0.00032,9.92805]
[1778863734721,28.9,79276.84,255.8,-0.77296,0.00032,9.94919]
[1778863735728,28.9,79278.77,255.8,-0.77236,0.00032,9.96433]
[1778863736550,28.9,79278.77,255.8,-0.77236,0.00032,9.96433]
[1778863736785,28.9,79267.98,255.8,-0.77576,0.00031,9.87836]
[1778863737085,28.9,79267.98,255.8,-0.77576,0.00031,9.87836]
[1778863737742,28.9,79263.56,255.8,-0.77716,0.00031,9.84285]
[1778863738749,28.9,79260.09,255.8,-0.77826,0.00031,9.81472]
[1778863739756,28.9,79262.42,255.8,-0.77754,0.00031,9.83305]
[1778863740763,28.89,79263.18,255.8,-0.77732,0.00031,9.83878]
[1778863742777,28.89,79261.96,255.8,-0.77773,0.00031,9.82831]
[1778863744791,28.89,79262.51,255.8,-0.77758,0.00031,9.83202]
[1778863749841,28.88,79262.38,255.8,-0.77768,0.00031,9.82967]
[1778863752864,28.88,79261.31,255.8,-0.77803,0.00031,9.82047]
[1778863756893,28.87,79260.83,255.8,-0.77822,0.00031,9.81583]
[1778863757003,28.87,79260.83,255.8,-0.77822,0.00031,9.81583]
[1778863757349,28.87,79260.83,255.8,-0.77822,0.00031,9.81583]
[1778863757899,28.87,79255.99,255.8,-0.77973,0.00031,9.77677]
[1778863760552,28.87,79255.65,255.8,-0.77985,0.00031,9.77372]
[1778863760665,28.87,79255.65,255.8,-0.77985,0.00031,9.77372]
[1778863760920,28.87,79253.44,255.8,-0.78055,0.00031,9.75565]
[1778863761108,28.87,79253.44,255.8,-0.78055,0.00031,9.75565]
[1778863761817,28.87,79253.44,255.8,-0.78055,0.00031,9.75565]
[1778863761927,28.87,79250.4,255.8,-0.7815,0.00031,9.73097]
[1778863762403,28.87,79250.4,255.8,-0.7815,0.00031,9.73097]
[1778863762934,28.87,79245.48,255.8,-0.78303,0.00031,9.69099]
[1778863763941,28.87,79244.01,255.8,-0.78349,0.00031,9.67889]
[1778863765929,28.87,79243.64,255.8,-0.78361,0.00031,9.6757]
[1778863766962,28.86,79241.98,255.8,-0.78414,0.00031,9.66187]
[1778863772315,28.86,79241.66,255.8,-0.78426,0.00031,9.65852]
[1778863774011,28.86,79240.66,255.8,-0.78472,0.00031,9.64132]
[1778863778039,28.86,79239.58,255.8,-0.78506,0.00031,9.63226]
[1778863783074,28.86,79238.52,255.8,-0.7854,0.00031,9.62331]
[1778863785088,28.85,79237.44,255.8,-0.78574,0.00031,9.61441]
[1778863786923,28.85,79237.44,255.8,-0.78574,0.00031,9.61441]
[1778863787241,28.85,79237.43,255.8,-0.78575,0.00031,9.61412]
[1778863787301,28.85,79239.09,255.8,-0.78524,0.00031,9.6276]
[1778863788109,28.85,79241.19,255.8,-0.7846,0.00031,9.64446]
[1778863793144,28.85,79240.81,255.8,-0.78475,0.00031,9.64043]
[1778863794151,28.85,79239.69,255.8,-0.78511,0.00031,9.63115]
[1778863795861,28.85,79240.41,255.8,-0.7849,0.00031,9.63663]
[1778863796165,28.85,79242.08,255.8,-0.78438,0.00031,9.65018]
[1778863797449,28.84,79243.92,255.8,-0.78383,0.00031,9.66489]
[1778863799186,28.84,79243.17,255.8,-0.78407,0.00031,9.65838]
[1778863802875,28.84,79243.96,255.8,-0.78386,0.00031,9.66393]
[1778863804609,28.84,79243.67,255.8,-0.78395,0.00031,9.66158]
[1778863805228,28.84,79249.61,255.8,-0.78213,0.00031,9.70922]
[1778863806289,28.84,79249.61,255.8,-0.78213,0.00031,9.70922]
[1778863806352,28.84,79252.27,255.8,-0.78132,0.00031,9.73054]
[1778863808386,28.84,79251.76,255.8,-0.78148,0.00031,9.72625]
[1778863813439,28.83,79251.64,255.8,-0.78156,0.00031,9.72417]
[1778863817312,28.82,79252.77,255.8,-0.78125,0.00031,9.73219]
[1778863818319,28.82,79255.06,255.8,-0.78055,0.00031,9.75037]
[1778863819326,28.82,79257.01,255.8,-0.77996,0.00031,9.76578]
[1778863820466,28.82,79257.01,255.8,-0.77996,0.00031,9.76578]
[1778863822631,28.82,79257.11,255.8,-0.77995,0.00031,9.76611]
[1778863823344,28.82,79257.2,255.8,-0.77992,0.00031,9.76668]
[1778863823840,28.82,79257.2,255.8,-0.77992,0.00031,9.76668]
[1778863823893,28.82,79258.62,255.8,-0.77949,0.00031,9.7778]
[1778863824442,28.82,79258.62,255.8,-0.77949,0.00031,9.7778]
[1778863824894,28.82,79258.62,255.8,-0.77949,0.00031,9.7778]
[1778863824995,28.82,79263.43,255.8,-0.778,0.00031,9.81626]
[1778863825236,28.82,79263.43,255.8,-0.778,0.00031,9.81626]
[1778863825894,28.82,79263.43,255.8,-0.778,0.00031,9.81626]
[1778863825963,28.81,79264.56,255.8,-0.77765,0.00031,9.82513]
[1778863826475,28.81,79264.56,255.8,-0.77765,0.00031,9.82513]
[1778863826795,28.81,79264.56,255.8,-0.77765,0.00031,9.82513]
[1778863826799,28.81,79265.52,255.8,-0.77736,0.00031,9.83262]
[1778863830403,28.81,79266.41,255.8,-0.77709,0.00031,9.83944]
[1778863831410,28.81,79267.98,255.8,-0.77673,0.00031,9.84332]
[1778863832924,28.81,79267.98,255.8,-0.77673,0.00031,9.84332]
[1778863832990,28.81,79269.42,255.8,-0.77629,0.00031,9.85462]
[1778863833356,28.81,79269.42,255.8,-0.77629,0.00031,9.85462]
[1778863833594,28.81,79269.42,255.8,-0.77629,0.00031,9.85462]
[1778863833695,28.81,79266.03,255.8,-0.77735,0.00031,9.82745]
[1778863834294,28.81,79266.03,255.8,-0.77735,0.00031,9.82745]
[1778863834431,28.81,79261.81,255.8,-0.77868,0.00031,9.79346]
[1778863835438,28.81,79262.3,255.8,-0.77853,0.00031,9.79734]
[1778863836445,28.81,79263.26,255.8,-0.77823,0.00031,9.805]
[1778863837901,28.81,79263.26,255.8,-0.77823,0.00031,9.805]
[1778863838459,28.81,79266.37,255.8,-0.77726,0.00031,9.82983]
[1778863839466,28.81,79267.44,255.8,-0.77693,0.00031,9.83832]
[1778863842487,28.81,79270.35,255.8,-0.77602,0.00031,9.86133]
[1778863846515,28.8,79269.7,255.8,-0.77625,0.00031,9.85563]
[1778863853565,28.8,79269.73,255.8,-0.77627,0.00031,9.85507]
[1778863855235,28.8,79269.73,255.8,-0.77627,0.00031,9.85507]
[1778863855579,28.8,79265.13,255.8,-0.77773,0.00031,9.81795]
[1778863856586,28.8,79258.01,255.8,-0.77996,0.00031,9.76043]
[1778863857593,28.8,79254.51,255.8,-0.78106,0.00031,9.73201]
[1778863859607,28.8,79255.59,255.8,-0.78073,0.00031,9.74052]
[1778863861622,28.8,79255.07,255.8,-0.7809,0.00031,9.73614]
[1778863862629,28.79,79254.38,255.8,-0.78112,0.00031,9.73047]
[1778863864643,28.79,79255.12,255.8,-0.7809,0.00031,9.73627]
[1778863866658,28.79,79257.14,255.8,-0.78027,0.00031,9.75239]
[1778863867665,28.79,79259.22,255.8,-0.77963,0.00031,9.76907]
[1778863868672,28.79,79258.68,255.8,-0.7798,0.00031,9.7646]
[1778863869679,28.79,79251.19,255.8,-0.78214,0.00031,9.70396]
[1778863870686,28.79,79248.46,255.8,-0.78299,0.00031,9.68172]
[1778863871693,28.79,79250.28,255.8,-0.78243,0.00031,9.69641]
[1778863872700,28.79,79259.53,255.8,-0.77955,0.00031,9.77109]
[1778863873345,28.79,79259.53,255.8,-0.77955,0.00031,9.77109]
[1778863873707,28.79,79261.69,255.8,-0.77888,0.00031,9.78844]
[1778863874714,28.79,79256.02,255.8,-0.78065,0.00031,9.74259]
[1778863875332,28.79,79256.02,255.8,-0.78065,0.00031,9.74259]
[1778863875721,28.79,79250.48,255.8,-0.78238,0.00031,9.69762]
[1778863876728,28.79,79249.18,255.8,-0.78279,0.00031,9.68698]
[1778863877735,28.79,79249.44,255.8,-0.78271,0.00031,9.68903]
[1778863881763,28.79,79249.22,255.8,-0.78279,0.00031,9.68698]
[1778863886798,28.79,79249.36,255.8,-0.78276,0.00031,9.68782]
[1778863887825,28.78,79256.48,255.8,-0.78055,0.00031,9.74534]
[1778863888817,28.78,79259.39,255.8,-0.77964,0.00031,9.7687]
[1778863891838,28.78,79261.19,255.8,-0.77923,0.00031,9.77415]
[1778863892845,28.78,79261.71,255.8,-0.77907,0.00031,9.77819]
[1778863894860,28.78,79263.25,255.8,-0.7786,0.00031,9.79027]
[1778863895867,28.78,79263.98,255.8,-0.77838,0.00031,9.79598]
[1778863896874,28.78,79264.77,255.8,-0.77814,0.00031,9.80216]
[1778863898333,28.78,79264.62,255.8,-0.77819,0.00031,9.80077]
[1778863899895,28.77,79263.67,255.8,-0.77852,0.00031,9.79242]
[1778863900710,28.77,79263.67,255.8,-0.77852,0.00031,9.79242]
[1778863902916,28.77,79262.92,255.8,-0.77879,0.00031,9.78536]
[1778863903923,28.77,79263.43,255.8,-0.77865,0.00031,9.78914]
[1778863904581,28.77,79263.43,255.8,-0.77865,0.00031,9.78914]
[1778863904931,28.77,79258.31,255.8,-0.78026,0.00031,9.74751]
[1778863905602,28.77,79258.31,255.8,-0.78026,0.00031,9.74751]
[1778863905937,28.76,79243.18,255.8,-0.78497,0.00031,9.62455]
[1778863906614,28.76,79243.18,255.8,-0.78497,0.00031,9.62455]
[1778863907062,28.76,79243.18,255.8,-0.78497,0.00031,9.62455]
[1778863906944,28.76,79244.48,255.8,-0.78457,0.00031,9.63495]
[1778863907494,28.76,79244.48,255.8,-0.78457,0.00031,9.63495]
[1778863908346,28.76,79244.23,255.8,-0.78466,0.00031,9.63273]
[1778863908985,28.76,79244.23,255.8,-0.78466,0.00031,9.63273]
[1778863909965,28.76,79248.58,255.8,-0.78334,0.00031,9.66741]
[1778863911048,28.76,79248.58,255.8,-0.78334,0.00031,9.66741]
[1778863911979,28.76,79247.3,255.8,-0.78376,0.00031,9.65629]
[1778863913605,28.75,79247.74,255.8,-0.78364,0.00031,9.6595]
[1778863913993,28.75,79245.98,255.8,-0.7842,0.00031,9.64484]
[1778863919029,28.74,79243.38,255.8,-0.78507,0.00031,9.62198]
[1778863920036,28.74,79242.43,255.8,-0.78538,0.00031,9.61386]
[1778863925071,28.73,79242.48,255.8,-0.78543,0.00031,9.61242]
[1778863929099,28.73,79238.97,255.8,-0.78655,0.00031,9.58267]
[1778863930106,28.73,79237.5,255.8,-0.78703,0.00031,9.56997]
[1778863936148,28.72,79237.54,255.8,-0.78709,0.00031,9.56842]
[1778863938349,28.72,79237.58,255.8,-0.78709,0.00031,9.56844]
[1778863941474,28.71,79237.13,255.8,-0.78726,0.00031,9.56386]
[1778863942635,28.71,79236.95,255.8,-0.78733,0.00031,9.56209]
[1778863942730,28.71,79236.27,255.8,-0.78755,0.00031,9.55612]
[1778863946218,28.7,79235.58,255.8,-0.78783,0.00031,9.54889]
[1778863948881,28.7,79235.34,255.8,-0.78791,0.00031,9.54654]
[1778863949958,28.69,79235.34,255.8,-0.78794,0.00031,9.54577]
[1778863949997,28.69,79238.43,255.8,-0.78701,0.00031,9.5708]
[1778863950588,28.69,79240.83,255.8,-0.78627,0.00031,9.59043]
[1778863956290,28.69,79240.38,255.8,-0.7866,0.00031,9.5764]
[1778863958350,28.68,79240.4,255.8,-0.7866,0.00031,9.57629]
[1778863962384,28.68,79240.69,255.8,-0.78655,0.00031,9.57759]
[1778863968691,28.66,79240.01,255.8,-0.78696,0.00031,9.56677]
[1778863968851,28.66,79240.01,255.8,-0.78696,0.00031,9.56677]
[1778863969336,28.64,79240.39,255.8,-0.78699,0.00031,9.56613]
[1778863969346,28.64,79240.39,255.8,-0.78699,0.00031,9.56613]
[1778863969381,28.62,79219.16,255.8,-0.79362,0.0003,9.38739]
[1778863970388,28.62,79213.68,255.8,-0.79529,0.0003,9.34157]
[1778863971395,28.62,79214.62,255.8,-0.79502,0.0003,9.34904]
[1778863972848,28.62,79214.62,255.8,-0.79502,0.0003,9.34904]
[1778863974416,28.62,79214.09,255.8,-0.79519,0.0003,9.34424]
[1778863977437,28.61,79213.37,255.8,-0.79544,0.0003,9.3375]
[1778863978983,28.61,79212.53,255.8,-0.79571,0.0003,9.32991]
[1778863979451,28.61,79212.18,255.8,-0.79582,0.0003,9.32701]
[1778863980458,28.61,79212.51,255.8,-0.79573,0.0003,9.32945]
[1778863982147,28.61,79212.51,255.8,-0.79573,0.0003,9.32945]
[1778863982165,28.61,79210.78,255.8,-0.79627,0.0003,9.31449]
[1778863982892,28.61,79210.78,255.8,-0.79627,0.0003,9.31449]
[1778863982894,28.6,79207.01,255.8,-0.79741,0.0003,9.28287]
[1778863983479,28.6,79204.34,255.8,-0.79821,0.0003,9.26062]
[1778863986028,28.6,79204.4,255.8,-0.7982,0.0003,9.2609]
[1778863986540,28.6,79204.47,255.8,-0.7982,0.0003,9.26103]
[1778863986634,28.6,79204.47,255.8,-0.7982,0.0003,9.26103]
[1778863986983,28.6,79204.47,255.8,-0.7982,0.0003,9.26103]
[1778863987194,28.6,79202.88,255.8,-0.79868,0.0003,9.24777]
[1778863987538,28.6,79202.88,255.8,-0.79868,0.0003,9.24777]
[1778863988029,28.6,79202.88,255.8,-0.79868,0.0003,9.24777]
[1778863988037,28.6,79202.88,255.8,-0.79868,0.0003,9.24777]
[1778863988159,28.6,79173.91,255.8,-0.80723,0.00029,9.00456]
[1778863988395,28.6,79173.91,255.8,-0.80723,0.00029,9.00456]
[1778863988793,28.6,79163.69,255.8,-0.81019,0.00029,8.91838]
[1778863989396,28.6,79163.69,255.8,-0.81019,0.00029,8.91838]
[1778863989562,28.6,79163.69,255.8,-0.81019,0.00029,8.91838]
[1778863990109,28.6,79163.69,255.8,-0.81019,0.00029,8.91838]
[1778863990138,28.6,79164.13,255.8,-0.81007,0.00029,8.922]
[1778863990476,28.6,79164.13,255.8,-0.81007,0.00029,8.922]
[1778863990732,28.6,79164.13,255.8,-0.81007,0.00029,8.922]
[1778863991010,28.6,79164.13,255.8,-0.81007,0.00029,8.922]
[1778863991694,28.6,79164.08,255.8,-0.81008,0.00029,8.92152]
[1778863997577,28.6,79166.25,255.8,-0.80945,0.00029,8.94002]
[1778863998352,28.6,79166.25,255.8,-0.80945,0.00029,8.94002]
[1778864000214,28.6,79166.55,255.8,-0.80936,0.00029,8.94263]
[1778864000598,28.6,79171.36,255.8,-0.80796,0.00029,8.98333]
[1778864001616,28.6,79169.64,255.8,-0.80846,0.00029,8.96886]
[1778864003629,28.6,79169.13,255.8,-0.80861,0.00029,8.96465]
[1778864004636,28.6,79171.69,255.8,-0.80786,0.00029,8.98627]
[1778864005645,28.6,79174.45,255.8,-0.80706,0.00029,9.00954]
[1778864006650,28.6,79176.15,255.8,-0.80656,0.00029,9.02392]
[1778864007690,28.6,79176.15,255.8,-0.80656,0.00029,9.02392]
[1778864007997,28.6,79176.15,255.8,-0.80656,0.00029,9.02392]
[1778864008093,28.6,79181.99,255.8,-0.80485,0.00029,9.07306]
[1778864008350,28.6,79181.99,255.8,-0.80485,0.00029,9.07306]
[1778864008664,28.6,79183.75,255.8,-0.80434,0.00029,9.08784]
[1778864010045,28.6,79185.65,255.8,-0.80378,0.00029,9.1037]
[1778864010312,28.6,79185.65,255.8,-0.80378,0.00029,9.1037]
[1778864010678,28.6,79190.7,255.8,-0.80229,0.0003,9.14603]
[1778864011685,28.6,79194.82,255.8,-0.80121,0.0003,9.17168]
[1778864012692,28.6,79199.63,255.8,-0.79978,0.0003,9.21174]
[1778864014885,28.6,79201.22,255.8,-0.79933,0.0003,9.22443]
[1778864016048,28.6,79204.24,255.8,-0.79844,0.0003,9.24939]
[1778864016720,28.6,79205.3,255.8,-0.79812,0.0003,9.25823]
[1778864017412,28.6,79205.3,255.8,-0.79812,0.0003,9.25823]
[1778864017907,28.6,79205.3,255.8,-0.79812,0.0003,9.25823]
[1778864017958,28.6,79208.22,255.8,-0.79726,0.0003,9.28224]
[1778864018350,28.6,79208.22,255.8,-0.79726,0.0003,9.28224]
[1778864018734,28.6,79210.37,255.8,-0.79661,0.0003,9.30014]
[1778864019741,28.6,79210.6,255.8,-0.79654,0.0003,9.30194]
[1778864020748,28.59,79210.87,255.8,-0.79647,0.0003,9.30406]
[1778864021684,28.59,79210.87,255.8,-0.79647,0.0003,9.30406]
[1778864021755,28.59,79210.65,255.8,-0.79654,0.0003,9.30209]
[1778864022269,28.59,79210.65,255.8,-0.79654,0.0003,9.30209]
[1778864022499,28.59,79210.65,255.8,-0.79654,0.0003,9.30209]
[1778864022762,28.59,79212.02,255.8,-0.79613,0.0003,9.31334]
[1778864023769,28.59,79212.5,255.8,-0.79599,0.0003,9.3172]
[1778864024776,28.59,79213.03,255.8,-0.79584,0.0003,9.32145]
[1778864026794,28.59,79212.4,255.8,-0.79604,0.0003,9.31589]
[1778864027801,28.59,79210.37,255.8,-0.79666,0.0003,9.29883]
[1778864030822,28.59,79210.62,255.8,-0.7966,0.0003,9.30047]
[1778864031829,28.59,79216.02,255.8,-0.79498,0.0003,9.34523]
[1778864032836,28.59,79217.81,255.8,-0.79444,0.0003,9.35995]
[1778864033843,28.59,79219.04,255.8,-0.79407,0.0003,9.36996]
[1778864035857,28.58,79220.01,255.8,-0.7938,0.0003,9.37758]
[1778864039885,28.58,79218.09,255.8,-0.79441,0.0003,9.36075]
[1778864042906,28.58,79222.32,255.8,-0.79315,0.0003,9.39522]
[1778864043913,28.58,79226.14,255.8,-0.792,0.0003,9.42666]
[1778864044920,28.58,79225.23,255.8,-0.79228,0.0003,9.41889]
[1778864049955,28.57,79225.17,255.8,-0.79238,0.0003,9.41635]
[1778864051969,28.56,79226.38,255.8,-0.79204,0.00031,9.42554]
[1778864052976,28.56,79225.5,255.8,-0.79232,0.0003,9.41783]
[1778864053983,28.56,79226.1,255.8,-0.79216,0.0003,9.42238]
[1778864058011,28.55,79228.03,255.8,-0.79163,0.00031,9.4367]
[1778864058353,28.55,79228.03,255.8,-0.79163,0.00031,9.4367]
[1778864059018,28.55,79228.9,255.8,-0.79138,0.00031,9.44347]
[1778864060594,28.55,79228.97,255.8,-0.79137,0.00031,9.44362]
[1778864061021,28.55,79228.97,255.8,-0.79137,0.00031,9.44362]
[1778864061267,28.55,79228.97,255.8,-0.79137,0.00031,9.44362]
[1778864061032,28.54,79230.18,255.8,-0.79102,0.00031,9.4532]
[1778864062039,28.54,79231.38,255.8,-0.79067,0.00031,9.46269]
[1778864062823,28.54,79231.38,255.8,-0.79067,0.00031,9.46269]
[1778864064613,28.54,79231.1,255.8,-0.79079,0.00031,9.45947]
[1778864064820,28.54,79231.1,255.8,-0.79079,0.00031,9.45947]
[1778864065060,28.54,79228.11,255.8,-0.79172,0.00031,9.43428]
[1778864065374,28.54,79228.11,255.8,-0.79172,0.00031,9.43428]
[1778864066067,28.54,79223.43,255.8,-0.79316,0.0003,9.3952]
[1778864067074,28.53,79222.13,255.8,-0.79356,0.0003,9.38419]
[1778864068081,28.53,79218.6,255.8,-0.79464,0.0003,9.35464]
[1778864069088,28.53,79215.06,255.8,-0.79572,0.0003,9.325]
[1778864070095,28.53,79214.18,255.8,-0.79599,0.0003,9.31754]
[1778864071102,28.53,79213.39,255.8,-0.79636,0.0003,9.30211]
[1778864072109,28.53,79214.23,255.8,-0.79611,0.0003,9.309]
[1778864073116,28.53,79215.29,255.8,-0.7958,0.0003,9.31771]
[1778864076137,28.53,79214.49,255.8,-0.79605,0.0003,9.31066]
[1778864077144,28.53,79208.58,255.8,-0.79784,0.0003,9.26123]
[1778864078219,28.53,79208.58,255.8,-0.79784,0.0003,9.26123]
[1778864078255,28.53,79206.39,255.8,-0.7985,0.0003,9.24287]
[1778864079207,28.53,79206.39,255.8,-0.7985,0.0003,9.24287]
[1778864082157,28.53,79206.35,255.8,-0.79851,0.0003,9.2424]
[1778864083210,28.53,79205.52,255.8,-0.79876,0.0003,9.23542]
[1778864084193,28.53,79207.68,255.8,-0.79812,0.0003,9.25342]
[1778864085230,28.53,79207.68,255.8,-0.79812,0.0003,9.25342]
[1778864085200,28.53,79217.1,255.8,-0.79528,0.0003,9.33195]
[1778864086207,28.53,79222.47,255.8,-0.79366,0.0003,9.37648]
[1778864086914,28.53,79222.47,255.8,-0.79366,0.0003,9.37648]
[1778864088221,28.52,79215.58,255.8,-0.79576,0.0003,9.31875]
[1778864089242,28.52,79215.58,255.8,-0.79576,0.0003,9.31875]
[1778864089268,28.52,79213.31,255.8,-0.79645,0.0003,9.2997]
[1778864090251,28.52,79213.31,255.8,-0.79645,0.0003,9.2997]
[1778864090261,28.52,79213.91,255.8,-0.79627,0.0003,9.3046]
[1778864092249,28.52,79212.17,255.8,-0.79681,0.0003,9.28986]
[1778864093193,28.52,79212.17,255.8,-0.79681,0.0003,9.28986]
[1778864093256,28.52,79210.88,255.8,-0.7972,0.0003,9.279]
[1778864094263,28.52,79207.42,255.8,-0.79824,0.0003,9.25002]
[1778864094729,28.52,79207.42,255.8,-0.79824,0.0003,9.25002]
[1778864095174,28.52,79207.42,255.8,-0.79824,0.0003,9.25002]
[1778864096247,28.52,79207.14,255.8,-0.79833,0.0003,9.24763]
[1778864099753,28.52,79206.83,255.8,-0.79843,0.0003,9.24487]
[1778864100305,28.52,79211.37,255.8,-0.79706,0.0003,9.28276]
[1778864100332,28.52,79211.37,255.8,-0.79706,0.0003,9.28276]
[1778864100664,28.52,79211.37,255.8,-0.79706,0.0003,9.28276]
[1778864101313,28.52,79209.21,255.8,-0.79772,0.0003,9.26464]
[1778864102385,28.52,79209.21,255.8,-0.79772,0.0003,9.26464]
[1778864102457,28.52,79207.92,255.8,-0.79811,0.0003,9.25379]
[1778864103361,28.52,79207.92,255.8,-0.79811,0.0003,9.25379]
[1778864103363,28.52,79212.27,255.8,-0.7968,0.0003,9.29008]
[1778864104334,28.52,79214.04,255.8,-0.79627,0.0003,9.30475]
[1778864106348,28.52,79213.36,255.8,-0.79648,0.0003,9.29886]
[1778864109240,28.52,79213.17,255.8,-0.79654,0.0003,9.29717]
[1778864110264,28.52,79212.94,255.8,-0.79662,0.0003,9.29506]
[1778864110376,28.52,79213.85,255.8,-0.79635,0.0003,9.30255]
[1778864111383,28.52,79215.5,255.8,-0.79585,0.0003,9.31621]
[1778864112390,28.52,79216.26,255.8,-0.79563,0.0003,9.32242]
[1778864115411,28.51,79217.08,255.8,-0.79539,0.0003,9.32887]
[1778864116418,28.51,79219.88,255.8,-0.79455,0.0003,9.35206]
[1778864117425,28.51,79222.93,255.8,-0.79363,0.0003,9.37727]
[1778864120122,28.51,79222.97,255.8,-0.79362,0.0003,9.37741]
[1778864120446,28.51,79225.47,255.8,-0.79288,0.00031,9.3978]
[1778864121453,28.51,79226.06,255.8,-0.7927,0.00031,9.40249]
[1778864124391,28.51,79226.26,255.8,-0.79266,0.00031,9.40371]
[1778864124529,28.51,79226.26,255.8,-0.79266,0.00031,9.40371]
[1778864124881,28.51,79226.69,255.8,-0.79254,0.00031,9.40706]
[1778864126335,28.5,79229.43,255.8,-0.79172,0.00031,9.42933]
[1778864126488,28.5,79230.17,255.8,-0.79149,0.00031,9.43546]
[1778864132208,28.5,79230.0,255.8,-0.79158,0.00031,9.43304]
[1778864134809,28.5,79230.19,255.8,-0.79169,0.00031,9.42492]
[1778864134871,28.5,79230.08,255.8,-0.79172,0.00031,9.424]
[1778864136309,28.5,79230.08,255.8,-0.79172,0.00031,9.424]
[1778864138809,28.49,79230.11,255.8,-0.79174,0.00031,9.4235]
[1778864138909,28.49,79230.23,255.8,-0.79171,0.00031,9.42425]
[1778864140814,28.49,79230.08,255.8,-0.79178,0.00031,9.42251]
[1778864140890,28.49,79230.05,255.8,-0.79179,0.00031,9.42226]
[1778864143373,28.49,79230.03,255.8,-0.79181,0.00031,9.4216]
[1778864144810,28.49,79229.51,255.8,-0.79198,0.00031,9.41704]
[1778864144906,28.48,79229.84,255.8,-0.79189,0.00031,9.41955]
[1778864148815,28.48,79230.25,255.8,-0.79179,0.00031,9.42224]
[1778864148894,28.48,79230.54,255.8,-0.79171,0.00031,9.4244]
[1778864151339,28.48,79230.63,255.8,-0.79169,0.00031,9.42491]
[1778864152811,28.48,79231.04,255.8,-0.79158,0.00031,9.42782]
[1778864152911,28.48,79231.04,255.8,-0.79159,0.00031,9.42757]
[1778864155037,28.47,79230.97,255.8,-0.79163,0.00031,9.42673]
[1778864155691,28.47,79232.99,255.8,-0.79102,0.00031,9.44299]
[1778864157840,28.47,79233.14,255.8,-0.79099,0.00031,9.44397]
[1778864157943,28.47,79233.14,255.8,-0.79099,0.00031,9.44397]
[1778864158884,28.47,79233.13,255.8,-0.791,0.00031,9.44362]
[1778864159145,28.47,79251.11,255.8,-0.78545,0.00031,9.59175]
[1778864159719,28.47,79254.68,255.8,-0.78434,0.00031,9.62109]
[1778864160821,28.47,79254.68,255.8,-0.78434,0.00031,9.62109]
[1778864161494,28.47,79255.19,255.8,-0.78418,0.00031,9.62516]
[1778864162136,28.47,79255.19,255.8,-0.78418,0.00031,9.62516]
[1778864162223,28.46,79255.29,255.8,-0.78417,0.00031,9.62546]
[1778864162595,28.46,79255.29,255.8,-0.78417,0.00031,9.62546]
[1778864162909,28.46,79250.87,255.8,-0.78555,0.00031,9.58912]
[1778864164316,28.46,79250.87,255.8,-0.78555,0.00031,9.58912]
[1778864164321,28.46,79252.59,255.8,-0.78504,0.00031,9.60255]
[1778864164754,28.46,79251.85,255.8,-0.78527,0.00031,9.59646]
[1778864165761,28.46,79252.47,255.8,-0.7851,0.00031,9.60113]
[1778864166768,28.46,79253.53,255.8,-0.78478,0.00031,9.6094]
[1778864167775,28.45,79254.42,255.8,-0.78452,0.00031,9.61626]
[1778864171083,28.45,79254.63,255.8,-0.78449,0.00031,9.61707]
[1778864171817,28.45,79261.61,255.8,-0.78234,0.00031,9.67343]
[1778864174490,28.44,79261.46,255.8,-0.78242,0.00031,9.67121]
[1778864179873,28.43,79261.53,255.8,-0.78251,0.00031,9.66902]
[1778864185915,28.41,79261.49,255.8,-0.78263,0.00031,9.66578]
[1778864189955,28.41,79265.85,255.8,-0.78133,0.00032,9.69961]
[1778864190963,28.4,79268.44,255.8,-0.78053,0.00032,9.72033]
[1778864191940,28.4,79268.44,255.8,-0.78053,0.00032,9.72033]
[1778864192159,28.4,79263.01,255.8,-0.78242,0.00032,9.66614]
[1778864192442,28.4,79263.01,255.8,-0.78242,0.00032,9.66614]
[1778864193360,28.4,79263.01,255.8,-0.78242,0.00032,9.66614]
[1778864192977,28.4,79255.84,255.8,-0.78467,0.00031,9.60719]
[1778864193984,28.4,79257.29,255.8,-0.78424,0.00031,9.61864]
[1778864194826,28.4,79257.29,255.8,-0.78424,0.00031,9.61864]
[1778864194991,28.38,79256.92,255.8,-0.78451,0.00031,9.61145]
[1778864195998,28.36,79253.84,255.8,-0.78565,0.00031,9.58164]
[1778864197005,28.35,79251.98,255.8,-0.78625,0.00031,9.56583]
[1778864198379,28.35,79251.98,255.8,-0.78625,0.00031,9.56583]
[1778864199019,28.35,79252.96,255.8,-0.78597,0.00031,9.57314]
[1778864200026,28.35,79253.28,255.8,-0.78589,0.00031,9.5754]
[1778864200918,28.35,79253.28,255.8,-0.78589,0.00031,9.5754]
[1778864206068,28.34,79253.44,255.8,-0.78593,0.00031,9.57434]
[1778864207075,28.34,79255.86,255.8,-0.78518,0.00031,9.59395]
[1778864208082,28.33,79256.76,255.8,-0.78492,0.00031,9.60099]
[1778864209089,28.33,79257.34,255.8,-0.78477,0.00031,9.60493]
[1778864211103,28.33,79256.95,255.8,-0.78492,0.00031,9.60085]
[1778864213365,28.32,79256.76,255.8,-0.785,0.00031,9.59886]
[1778864214124,28.32,79259.62,255.8,-0.78413,0.00031,9.62163]
[1778864216138,28.32,79264.19,255.8,-0.78273,0.00032,9.65841]
[1778864217050,28.32,79264.19,255.8,-0.78273,0.00032,9.65841]
[1778864217145,28.31,79266.23,255.8,-0.7821,0.00032,9.67472]
[1778864219159,28.31,79261.66,255.8,-0.78358,0.00032,9.63607]
[1778864220166,28.31,79260.35,255.8,-0.78401,0.00032,9.62481]
[1778864221366,28.31,79260.35,255.8,-0.78401,0.00032,9.62481]
[1778864222180,28.3,79255.08,255.8,-0.7857,0.00031,9.58035]
[1778864223187,28.3,79251.17,255.8,-0.78694,0.00031,9.54755]
[1778864224194,28.3,79250.54,255.8,-0.78715,0.00031,9.54196]
[1778864226209,28.3,79250.25,255.8,-0.78727,0.00031,9.53884]
[1778864227216,28.29,79250.6,255.8,-0.78718,0.00031,9.54139]
[1778864228223,28.29,79250.26,255.8,-0.7873,0.00031,9.53821]
[1778864230237,28.29,79251.76,255.8,-0.78685,0.00031,9.54995]
[1778864231245,28.29,79252.21,255.8,-0.78673,0.00031,9.55331]
[1778864232252,28.29,79252.61,255.8,-0.78662,0.00031,9.55626]
[1778864233259,28.28,79253.23,255.8,-0.78644,0.00031,9.56102]
[1778864234266,28.28,79252.75,255.8,-0.7866,0.00031,9.55666]
[1778864236280,28.28,79254.09,255.8,-0.78621,0.00031,9.56702]
[1778864237445,28.28,79254.09,255.8,-0.78621,0.00031,9.56702]
[1778864237287,28.28,79254.42,255.8,-0.78612,0.00031,9.56937]
[1778864238375,28.28,79254.42,255.8,-0.78612,0.00031,9.56937]
[1778864238399,28.27,79254.97,255.8,-0.78597,0.00031,9.57354]
[1778864239301,28.27,79256.05,255.8,-0.78564,0.00031,9.58209]
[1778864240815,28.27,79256.0,255.8,-0.78567,0.00031,9.58127]
[1778864240929,28.27,79256.0,255.8,-0.78567,0.00031,9.58127]
[1778864241315,28.27,79255.81,255.8,-0.78575,0.00031,9.5793]
[1778864242322,28.27,79256.3,255.8,-0.78561,0.00031,9.58296]
[1778864243359,28.27,79256.3,255.8,-0.78561,0.00031,9.58296]
[1778864243432,28.27,79255.78,255.8,-0.78579,0.00031,9.57824]
[1778864244336,28.26,79255.0,255.8,-0.78605,0.00031,9.57137]
[1778864244491,28.26,79255.0,255.8,-0.78605,0.00031,9.57137]
[1778864244566,28.26,79255.0,255.8,-0.78605,0.00031,9.57137]
[1778864246551,28.26,79255.56,255.8,-0.7859,0.00031,9.57523]
[1778864250380,28.25,79255.13,255.8,-0.7861,0.00031,9.57009]
[1778864250821,28.25,79255.13,255.8,-0.7861,0.00031,9.57009]
[1778864252811,28.25,79255.06,255.8,-0.78628,0.00031,9.56006]
[1778864254408,28.25,79256.0,255.8,-0.78601,0.00031,9.56711]
[1778864255415,28.24,79256.53,255.8,-0.78586,0.00031,9.57112]
[1778864256422,28.24,79257.7,255.8,-0.78551,0.00031,9.58043]
[1778864256811,28.24,79257.7,255.8,-0.78551,0.00031,9.58043]
[1778864257429,28.24,79256.89,255.8,-0.78578,0.00031,9.57332]
[1778864258364,28.24,79256.89,255.8,-0.78578,0.00031,9.57332]
[1778864261032,28.23,79256.97,255.8,-0.7858,0.00031,9.57281]
[1778864263364,28.23,79256.97,255.8,-0.7858,0.00031,9.57281]
[1778864264534,28.23,79257.03,255.8,-0.78584,0.00031,9.57176]
[1778864264642,28.23,79257.03,255.8,-0.78584,0.00031,9.57176]
[1778864266579,28.23,79256.81,255.8,-0.78592,0.00031,9.56955]
[1778864267501,28.22,79258.3,255.8,-0.78548,0.00031,9.58115]
[1778864268506,28.22,79258.88,255.8,-0.78532,0.00032,9.58557]
[1778864272617,28.21,79259.16,255.8,-0.78527,0.00032,9.58671]
[1778864273330,28.21,79259.16,255.8,-0.78527,0.00032,9.58671]
[1778864273342,28.21,79259.16,255.8,-0.78527,0.00032,9.58671]
[1778864273366,28.21,79263.09,255.8,-0.78406,0.00032,9.61867]
[1778864273541,28.21,79271.55,255.8,-0.78137,0.00032,9.68859]
[1778864274548,28.21,79273.39,255.8,-0.7808,0.00032,9.70346]
[1778864275555,28.21,79266.9,255.8,-0.78288,0.00032,9.6494]
[1778864276562,28.21,79261.86,255.8,-0.78449,0.00032,9.60723]
[1778864278369,28.21,79261.86,255.8,-0.78449,0.00032,9.60723]
[1778864278410,28.2,79259.0,255.8,-0.78543,0.00032,9.58274]
[1778864279488,28.2,79259.0,255.8,-0.78543,0.00032,9.58274]
[1778864278576,28.2,79259.64,255.8,-0.78522,0.00032,9.58806]
[1778864280590,28.2,79257.99,255.8,-0.78577,0.00031,9.57361]
[1778864281598,28.2,79257.57,255.8,-0.78592,0.00031,9.56976]
[1778864282605,28.2,79256.82,255.8,-0.78617,0.00031,9.56317]
[1778864284619,28.19,79256.31,255.8,-0.78636,0.00031,9.55823]
[1778864285607,28.19,79256.31,255.8,-0.78636,0.00031,9.55823]
[1778864286246,28.19,79256.31,255.8,-0.78636,0.00031,9.55823]
[1778864286347,28.19,79259.59,255.8,-0.78535,0.00032,9.58477]
[1778864287122,28.19,79259.59,255.8,-0.78535,0.00032,9.58477]
[1778864287146,28.19,79264.09,255.8,-0.78393,0.00032,9.6221]
[1778864287640,28.19,79267.49,255.8,-0.78287,0.00032,9.64985]
[1778864288647,28.19,79268.99,255.8,-0.78241,0.00032,9.66181]
[1778864289654,28.18,79267.7,255.8,-0.78283,0.00032,9.65069]
[1778864290661,28.18,79268.26,255.8,-0.78267,0.00032,9.65488]
[1778864296170,28.17,79267.86,255.8,-0.78285,0.00032,9.65026]
[1778864296271,28.17,79267.79,255.8,-0.78293,0.00032,9.64838]
[1778864296705,28.17,79258.09,255.8,-0.78599,0.00032,9.56787]
[1778864298399,28.17,79258.09,255.8,-0.78599,0.00032,9.56787]
[1778864298506,28.17,79254.62,255.8,-0.78711,0.00031,9.5383]
[1778864298565,28.17,79254.62,255.8,-0.78711,0.00031,9.5383]
[1778864298714,28.17,79254.62,255.8,-0.78711,0.00031,9.5383]
[1778864299303,28.16,79246.31,255.8,-0.78972,0.00031,9.46866]
[1778864299726,28.16,79241.71,255.8,-0.79115,0.00031,9.43013]
[1778864301409,28.16,79241.71,255.8,-0.79115,0.00031,9.43013]
[1778864302168,28.16,79242.77,255.8,-0.79084,0.00031,9.43861]
[1778864306775,28.16,79240.02,255.8,-0.79173,0.00031,9.41448]
[1778864308365,28.16,79240.02,255.8,-0.79173,0.00031,9.41448]
[1778864311322,28.16,79238.45,255.8,-0.79224,0.00031,9.4007]
[1778864316447,28.15,79238.79,255.8,-0.7923,0.00031,9.39388]
[1778864316851,28.15,79237.07,255.8,-0.79285,0.00031,9.37904]
[1778864321886,28.15,79236.57,255.8,-0.79304,0.00031,9.37395]
[1778864326921,28.14,79237.15,255.8,-0.79289,0.00031,9.37793]
[1778864327928,28.14,79239.17,255.8,-0.79227,0.00031,9.39474]
[1778864328935,28.14,79240.9,255.8,-0.79174,0.00031,9.40907]
[1778864333971,28.13,79241.59,255.8,-0.79157,0.00031,9.41376]
[1778864340016,28.13,79237.94,255.8,-0.79275,0.00031,9.38173]
[1778864345049,28.12,79240.39,255.8,-0.79203,0.00031,9.40129]
[1778864348367,28.12,79240.83,255.8,-0.79192,0.00031,9.40443]
[1778864352099,28.12,79245.47,255.8,-0.79052,0.00031,9.44215]
[1778864354020,28.12,79245.94,255.8,-0.79038,0.00031,9.44589]
[1778864358386,28.11,79245.71,255.8,-0.79049,0.00031,9.44298]
[1778864359957,28.11,79245.71,255.8,-0.79051,0.00031,9.4425]
[1778864362051,28.11,79246.05,255.8,-0.79042,0.00031,9.44487]
[1778864362172,28.11,79247.76,255.8,-0.7899,0.00031,9.45899]
[1778864363179,28.1,79248.85,255.8,-0.78956,0.00031,9.46789]
[1778864370228,28.1,79248.83,255.8,-0.78964,0.00031,9.4659]
[1778864371236,28.1,79247.59,255.8,-0.79017,0.00031,9.44653]
[1778864372243,28.09,79247.24,255.8,-0.79029,0.00031,9.44333]
[1778864374257,28.09,79247.26,255.8,-0.7903,0.00031,9.44302]
[1778864375264,28.09,79247.24,255.8,-0.79031,0.00031,9.44261]
[1778864376271,28.09,79247.61,255.8,-0.79022,0.00031,9.44524]
[1778864377278,28.09,79248.37,255.8,-0.78999,0.00031,9.45138]
[1778864378315,28.09,79254.51,255.8,-0.78807,0.00031,9.50261]
[1778864379292,28.09,79259.34,255.8,-0.78656,0.00032,9.54271]
[1778864382313,28.08,79260.12,255.8,-0.78635,0.00032,9.54825]
[1778864384327,28.08,79261.15,255.8,-0.78605,0.00032,9.55618]
[1778864387348,28.07,79261.95,255.8,-0.78584,0.00032,9.56184]
[1778864388355,28.07,79263.89,255.8,-0.78523,0.00032,9.57768]
[1778864389362,28.07,79265.78,255.8,-0.78465,0.00032,9.59308]
[1778864390369,28.07,79267.21,255.8,-0.78421,0.00032,9.60462]
[1778864393390,28.06,79267.85,255.8,-0.78405,0.00032,9.60879]
[1778864398372,28.06,79268.37,255.8,-0.78394,0.00032,9.61159]
[1778864401498,28.05,79260.22,255.8,-0.78659,0.00032,9.54206]
[1778864402193,28.05,79260.22,255.8,-0.78659,0.00032,9.54206]
[1778864402453,28.05,79252.64,255.8,-0.78899,0.00031,9.47824]
[1778864403460,28.05,79251.12,255.8,-0.78947,0.00031,9.46525]
[1778864404467,28.04,79250.29,255.8,-0.78974,0.00031,9.45806]
[1778864404846,28.04,79250.29,255.8,-0.78974,0.00031,9.45806]
[1778864405270,28.04,79250.29,255.8,-0.78974,0.00031,9.45806]
[1778864405474,28.04,79244.06,255.8,-0.7917,0.00031,9.40542]
[1778864406965,28.04,79244.08,255.8,-0.7917,0.00031,9.40544]
[1778864407541,28.04,79244.08,255.8,-0.7917,0.00031,9.40544]
[1778864408495,28.04,79242.13,255.8,-0.79232,0.00031,9.38868]
[1778864413445,28.04,79243.33,255.8,-0.79197,0.00031,9.39815]
[1778864414537,28.04,79240.6,255.8,-0.79284,0.00031,9.37461]
[1778864419550,28.03,79240.14,255.8,-0.79303,0.00031,9.36931]
[1778864420580,28.03,79236.93,255.8,-0.79406,0.00031,9.34145]
[1778864420820,28.03,79236.93,255.8,-0.79406,0.00031,9.34145]
[1778864423601,28.02,79233.07,255.8,-0.7953,0.00031,9.30754]
[1778864428636,28.01,79238.27,255.8,-0.79376,0.00031,9.34974]
[1778864429643,28.01,79240.63,255.8,-0.79303,0.00031,9.36945]
[1778864430651,28.01,79242.38,255.8,-0.7925,0.00031,9.38397]
[1778864432307,28.01,79242.1,255.8,-0.79273,0.00031,9.37257]
[1778864433376,28.01,79241.98,255.8,-0.79278,0.00031,9.37125]
[1778864439555,28.0,79242.36,255.8,-0.79271,0.00031,9.3729]
[1778864441391,28.0,79243.63,255.8,-0.79234,0.00031,9.383]
[1778864441728,28.0,79239.9,255.8,-0.79352,0.00031,9.351]
[1778864442735,28.0,79237.75,255.8,-0.7942,0.00031,9.33249]
[1778864443742,27.99,79233.85,255.8,-0.79542,0.00031,9.29919]
[1778864447770,27.99,79239.22,255.8,-0.79381,0.00031,9.34328]
[1778864451798,27.98,79240.81,255.8,-0.79335,0.00031,9.35573]
[1778864455828,27.98,79236.61,255.8,-0.79472,0.00031,9.3185]
[1778864458379,27.97,79236.76,255.8,-0.79468,0.00031,9.31935]
[1778864458480,27.97,79236.67,255.8,-0.79474,0.00031,9.31774]
[1778864460648,27.97,79236.32,255.8,-0.79485,0.00031,9.31477]
[1778864460862,27.97,79234.13,255.8,-0.79556,0.00031,9.29535]
[1778864465897,27.96,79232.33,255.8,-0.79619,0.00031,9.27806]
[1778864468750,27.95,79230.97,255.8,-0.79665,0.00031,9.26539]
[1778864468918,27.95,79230.07,255.8,-0.79693,0.00031,9.25773]
[1778864473669,27.95,79228.53,255.8,-0.79744,0.00031,9.24358]
[1778864473808,27.95,79228.6,255.8,-0.79745,0.00031,9.24352]
[1778864474406,27.95,79228.6,255.8,-0.79745,0.00031,9.24352]
[1778864474507,27.95,79218.74,255.8,-0.80048,0.00031,9.15912]
[1778864474960,27.95,79213.48,255.8,-0.80208,0.0003,9.1141]
[1778864476159,27.95,79212.99,255.8,-0.80224,0.0003,9.10972]
[1778864481002,27.94,79215.69,255.8,-0.80145,0.0003,9.132]
[1778864481949,27.94,79215.69,255.8,-0.80145,0.0003,9.132]
[1778864481954,27.94,79215.69,255.8,-0.80145,0.0003,9.132]
[1778864482009,27.94,79218.35,255.8,-0.80064,0.00031,9.15457]
[1778864483018,27.94,79226.08,255.8,-0.79828,0.00031,9.22039]
[1778864484025,27.94,79233.89,255.8,-0.79587,0.00031,9.28685]
[1778864485032,27.94,79235.33,255.8,-0.79543,0.00031,9.29894]
[1778864486039,27.94,79237.41,255.8,-0.7948,0.00031,9.31645]
[1778864489060,27.94,79240.81,255.8,-0.79376,0.00031,9.34474]
[1778864490308,27.94,79240.81,255.8,-0.79376,0.00031,9.34474]
[1778864490637,27.93,79242.71,255.8,-0.79318,0.00031,9.36039]
[1778864492081,27.93,79243.41,255.8,-0.79311,0.00031,9.35733]
[1778864494121,27.93,79244.09,255.8,-0.7929,0.00031,9.36285]
[1778864494585,27.93,79244.09,255.8,-0.7929,0.00031,9.36285]
[1778864494677,27.93,79248.15,255.8,-0.79165,0.00031,9.39668]
[1778864495493,27.93,79248.15,255.8,-0.79165,0.00031,9.39668]
[1778864495595,27.93,79255.36,255.8,-0.7894,0.00032,9.45722]
[1778864496109,27.93,79257.63,255.8,-0.78868,0.00032,9.47635]
[1778864498123,27.92,79261.05,255.8,-0.78763,0.00032,9.50439]
[1778864499130,27.92,79264.08,255.8,-0.78668,0.00032,9.52945]
[1778864504165,27.91,79263.37,255.8,-0.78699,0.00032,9.5213]
[1778864505174,27.91,79262.43,255.8,-0.78731,0.00032,9.51297]
[1778864506183,27.91,79258.15,255.8,-0.78868,0.00032,9.47651]
[1778864507566,27.91,79258.15,255.8,-0.78868,0.00032,9.47651]
[1778864507581,27.91,79256.32,255.8,-0.78928,0.00032,9.46051]
[1778864508180,27.91,79256.32,255.8,-0.78928,0.00032,9.46051]
[1778864508390,27.91,79256.32,255.8,-0.78928,0.00032,9.46051]
[1778864508492,27.91,79253.67,255.8,-0.79012,0.00032,9.43798]
[1778864509204,27.91,79252.33,255.8,-0.79054,0.00031,9.42666]
[1778864510211,27.9,79251.42,255.8,-0.79083,0.00031,9.41882]
[1778864511106,27.9,79251.42,255.8,-0.79083,0.00031,9.41882]
[1778864511218,27.9,79249.67,255.8,-0.79139,0.00031,9.40377]
[1778864512070,27.9,79249.67,255.8,-0.79139,0.00031,9.40377]
[1778864512225,27.9,79246.75,255.8,-0.79232,0.00031,9.37881]
[1778864517260,27.9,79242.62,255.8,-0.79363,0.00031,9.34331]
[1778864519274,27.9,79240.88,255.8,-0.79417,0.00031,9.32839]
[1778864521288,27.9,79234.34,255.8,-0.79623,0.00031,9.27223]
[1778864522295,27.9,79231.61,255.8,-0.79709,0.00031,9.24853]
[1778864523379,27.9,79231.61,255.8,-0.79709,0.00031,9.24853]
[1778864524314,27.89,79231.68,255.8,-0.79709,0.00031,9.24842]
[1778864524403,27.89,79231.68,255.8,-0.79709,0.00031,9.24842]
[1778864524504,27.89,79230.66,255.8,-0.79741,0.00031,9.23959]
[1778864526117,27.89,79230.56,255.8,-0.79744,0.00031,9.23874]
[1778864531358,27.89,79230.35,255.8,-0.79754,0.00031,9.23608]
[1778864532365,27.89,79224.92,255.8,-0.79922,0.00031,9.18935]
[1778864533372,27.89,79223.06,255.8,-0.7998,0.00031,9.17311]
[1778864538386,27.88,79223.66,255.8,-0.79966,0.00031,9.17727]
[1778864540747,27.88,79224.47,255.8,-0.79943,0.00031,9.18348]
[1778864540763,27.88,79226.7,255.8,-0.79875,0.00031,9.20253]
[1778864546463,27.88,79226.79,255.8,-0.79873,0.00031,9.20297]
[1778864548477,27.88,79234.88,255.8,-0.79624,0.00031,9.27197]
[1778864549484,27.88,79240.28,255.8,-0.79456,0.00031,9.31785]
[1778864552314,27.87,79241.14,255.8,-0.79444,0.00031,9.31604]
[1778864552505,27.87,79235.5,255.8,-0.7962,0.00031,9.2678]
[1778864552816,27.87,79235.5,255.8,-0.7962,0.00031,9.2678]
[1778864553513,27.87,79231.42,255.8,-0.79747,0.00031,9.23284]
[1778864554521,27.87,79228.59,255.8,-0.79835,0.00031,9.20855]
[1778864559558,27.87,79229.13,255.8,-0.79819,0.00031,9.21285]
[1778864564593,27.87,79234.29,255.8,-0.79663,0.00031,9.25597]
[1778864565600,27.87,79238.58,255.8,-0.79531,0.00031,9.29244]
[1778864567147,27.87,79239.84,255.8,-0.79492,0.00031,9.30302]
[1778864571642,27.86,79243.23,255.8,-0.79389,0.00031,9.33098]
[1778864576677,27.86,79243.95,255.8,-0.79371,0.00031,9.33603]
[1778864582719,27.85,79244.7,255.8,-0.79353,0.00031,9.34105]
[1778864583726,27.85,79242.82,255.8,-0.79412,0.00031,9.32482]
[1778864584733,27.85,79239.32,255.8,-0.79522,0.00031,9.29479]
[1778864586747,27.85,79236.78,255.8,-0.79603,0.00031,9.27278]
[1778864588761,27.84,79234.59,255.8,-0.79673,0.00031,9.25336]
[1778864593796,27.84,79233.12,255.8,-0.79725,0.00031,9.23915]
[1778864596537,27.84,79233.17,255.8,-0.79725,0.00031,9.23897]
[1778864596817,27.83,79228.99,255.8,-0.79856,0.00031,9.20289]
[1778864596920,27.83,79228.99,255.8,-0.79856,0.00031,9.20289]
[1778864597251,27.83,79228.99,255.8,-0.79856,0.00031,9.20289]
[1778864597824,27.83,79219.68,255.8,-0.80143,0.00031,9.12274]
[1778864599838,27.83,79218.45,255.8,-0.80182,0.00031,9.11185]
[1778864600303,27.83,79218.45,255.8,-0.80182,0.00031,9.11185]
[1778864606100,27.83,79218.22,255.8,-0.80189,0.00031,9.1098]
[1778864608383,27.83,79218.44,255.8,-0.80182,0.00031,9.11162]
[1778864610449,27.83,79218.44,255.8,-0.80183,0.00031,9.11148]
[1778864619978,27.82,79218.41,255.8,-0.80203,0.00031,9.10078]
[1778864622622,27.82,79218.41,255.8,-0.80203,0.00031,9.10078]
[1778864622723,27.82,79218.63,255.8,-0.80198,0.00031,9.10229]
[1778864624623,27.82,79221.0,255.8,-0.80126,0.00031,9.12261]
[1778864630049,27.82,79220.86,255.8,-0.80129,0.00031,9.12177]
[1778864632063,27.82,79219.07,255.8,-0.80183,0.00031,9.10653]
[1778864638383,27.83,79218.38,255.8,-0.80202,0.00031,9.10099]
[1778864638485,27.83,79218.38,255.8,-0.80202,0.00031,9.10119]
[1778864640688,27.83,79218.65,255.8,-0.80193,0.00031,9.10362]
[1778864640823,27.83,79218.65,255.8,-0.80193,0.00031,9.10362]
[1778864640919,27.83,79218.64,255.8,-0.80193,0.00031,9.10373]
[1778864642088,27.83,79217.6,255.8,-0.80224,0.00031,9.09478]
[1778864642900,27.83,79217.6,255.8,-0.80224,0.00031,9.09489]
[1778864643147,27.83,79217.6,255.8,-0.80224,0.00031,9.09489]
[1778864644147,27.83,79213.24,255.8,-0.80356,0.0003,9.05757]
[1778864646161,27.83,79211.45,255.8,-0.80409,0.0003,9.04246]
[1778864652203,27.83,79212.1,255.8,-0.80386,0.0003,9.04906]
[1778864653413,27.83,79212.1,255.8,-0.80386,0.0003,9.04906]
[1778864655224,27.84,79215.01,255.8,-0.80296,0.0003,9.07461]
[1778864659233,27.84,79216.14,255.8,-0.8026,0.00031,9.08468]
[1778864663467,27.84,79216.92,255.8,-0.80238,0.00031,9.09096]
[1778864663496,27.84,79216.92,255.8,-0.80238,0.00031,9.09096]
[1778864663513,27.84,79217.24,255.8,-0.80229,0.00031,9.0936]
[1778864664287,27.84,79228.67,255.8,-0.79877,0.00031,9.19184]
[1778864665367,27.84,79234.87,255.8,-0.79685,0.00031,9.24488]
[1778864666301,27.84,79236.84,255.8,-0.79625,0.00031,9.26164]
[1778864667627,27.84,79236.84,255.8,-0.79625,0.00031,9.26164]
[1778864667635,27.83,79238.76,255.8,-0.79566,0.00031,9.27782]
[1778864670330,27.83,79241.51,255.8,-0.79481,0.00031,9.30102]
[1778864671337,27.83,79235.04,255.8,-0.79696,0.00031,9.23687]
[1778864672344,27.83,79232.75,255.8,-0.79767,0.00031,9.21719]
[1778864674358,27.83,79231.09,255.8,-0.79819,0.00031,9.20286]
[1778864675577,27.83,79231.09,255.8,-0.79819,0.00031,9.20286]
[1778864675631,27.83,79231.3,255.8,-0.79813,0.00031,9.20456]
[1778864675994,27.83,79231.3,255.8,-0.79813,0.00031,9.20456]
[1778864681407,27.83,79231.11,255.8,-0.7982,0.00031,9.20262]
[1778864686059,27.83,79231.26,255.8,-0.79817,0.00031,9.20363]
[1778864686235,27.83,79231.26,255.8,-0.79817,0.00031,9.20363]
[1778864686300,27.83,79231.26,255.8,-0.79817,0.00031,9.20363]
[1778864686773,27.83,79224.4,255.8,-0.80028,0.00031,9.14474]
[1778864687449,27.83,79218.04,255.8,-0.80223,0.00031,9.09008]
[1778864688456,27.83,79216.59,255.8,-0.80267,0.00031,9.07766]
[1778864689261,27.83,79216.59,255.8,-0.80267,0.00031,9.07766]
[1778864691002,27.83,79216.59,255.8,-0.80267,0.00031,9.07774]
[1778864691584,27.83,79216.59,255.8,-0.80267,0.00031,9.07774]
[1778864691686,27.83,79220.01,255.8,-0.80163,0.00031,9.10697]
[1778864692485,27.83,79222.77,255.8,-0.80079,0.00031,9.13069]
[1778864693570,27.83,79222.77,255.8,-0.80079,0.00031,9.13069]
[1778864693741,27.83,79222.77,255.8,-0.80079,0.00031,9.13069]
[1778864693833,27.83,79223.34,255.8,-0.80061,0.00031,9.13566]
[1778864695564,27.83,79223.41,255.8,-0.80059,0.00031,9.13626]
[1778864698527,27.83,79227.27,255.8,-0.7994,0.00031,9.16948]
[1778864701863,27.83,79227.19,255.8,-0.79942,0.00031,9.1688]
[1778864701900,27.83,79226.12,255.8,-0.79975,0.00031,9.15959]
[1778864702555,27.83,79225.4,255.8,-0.79997,0.00031,9.15341]
[1778864703313,27.83,79225.4,255.8,-0.79997,0.00031,9.15341]
[1778864703562,27.83,79226.01,255.8,-0.79979,0.00031,9.15863]
[1778864705941,27.83,79225.99,255.8,-0.79979,0.00031,9.15846]
[1778864705576,27.83,79226.83,255.8,-0.79953,0.00031,9.16566]
[1778864706006,27.83,79226.83,255.8,-0.79953,0.00031,9.16566]
[1778864706222,27.83,79226.83,255.8,-0.79953,0.00031,9.16566]
[1778864706583,27.83,79236.38,255.8,-0.79658,0.00031,9.24742]
[1778864707590,27.83,79239.72,255.8,-0.79554,0.00031,9.27592]
[1778864708386,27.83,79239.72,255.8,-0.79554,0.00031,9.27592]
[1778864709588,27.83,79239.07,255.8,-0.79575,0.00031,9.27026]
[1778864709628,27.83,79239.07,255.8,-0.79575,0.00031,9.27026]
[1778864709718,27.83,79240.31,255.8,-0.79537,0.00031,9.28054]
[1778864711618,27.83,79239.56,255.8,-0.79561,0.00031,9.27398]
[1778864712359,27.83,79239.56,255.8,-0.79561,0.00031,9.27398]
[1778864713571,27.83,79240.01,255.8,-0.79548,0.00031,9.27766]
[1778864713668,27.82,79239.99,255.8,-0.79549,0.00031,9.27718]
[1778864714161,27.82,79239.99,255.8,-0.79549,0.00031,9.27718]
[1778864716784,27.82,79239.24,255.8,-0.79573,0.00031,9.27061]
[1778864716885,27.82,79234.57,255.8,-0.7972,0.00031,9.23039]
[1778864717660,27.82,79237.82,255.8,-0.79619,0.00031,9.25817]
[1778864718667,27.82,79240.44,255.8,-0.79537,0.00031,9.28044]
[1778864723707,27.82,79235.4,255.8,-0.79698,0.00031,9.23638]
[1778864724714,27.82,79232.79,255.8,-0.79779,0.00031,9.21392]
[1778864725721,27.82,79232.09,255.8,-0.79801,0.00031,9.20783]
[1778864728387,27.82,79232.13,255.8,-0.79801,0.00031,9.20801]
[1778864729040,27.82,79231.76,255.8,-0.79813,0.00031,9.20475]
[1778864729749,27.81,79228.49,255.8,-0.79914,0.00031,9.17663]
[1778864730057,27.81,79228.49,255.8,-0.79914,0.00031,9.17663]
[1778864730756,27.81,79227.2,255.8,-0.79954,0.00031,9.16551]
[1778864731160,27.81,79227.2,255.8,-0.79954,0.00031,9.16551]
[1778864731763,27.81,79218.3,255.8,-0.80241,0.00031,9.08017]
[1778864732481,27.81,79218.3,255.8,-0.80241,0.00031,9.08017]
[1778864732770,27.81,79214.78,255.8,-0.80348,0.0003,9.04991]
[1778864735791,27.82,79214.18,255.8,-0.80365,0.0003,9.04504]
[1778864737807,27.82,79213.74,255.8,-0.80378,0.0003,9.04147]
[1778864738812,27.82,79213.15,255.8,-0.80395,0.0003,9.0365]
[1778864743847,27.82,79213.51,255.8,-0.80382,0.0003,9.04022]
[1778864745942,27.82,79213.46,255.8,-0.80383,0.0003,9.03992]
[1778864745861,27.82,79216.01,255.8,-0.80305,0.00031,9.06202]
[1778864746292,27.82,79216.01,255.8,-0.80305,0.00031,9.06202]
[1778864746869,27.82,79219.2,255.8,-0.80207,0.00031,9.08958]
[1778864747877,27.82,79217.54,255.8,-0.80258,0.00031,9.07536]
[1778864748844,27.82,79217.54,255.8,-0.80258,0.00031,9.07536]
[1778864748913,27.82,79217.54,255.8,-0.80258,0.00031,9.07536]
[1778864748979,27.82,79217.54,255.8,-0.80258,0.00031,9.07536]
[1778864748926,27.82,79223.56,255.8,-0.80073,0.00031,9.12723]
[1778864749890,27.82,79228.72,255.8,-0.79914,0.00031,9.17154]
[1778864750897,27.82,79226.56,255.8,-0.79981,0.00031,9.15298]
[1778864752911,27.82,79227.29,255.8,-0.79957,0.00031,9.15958]
[1778864754925,27.82,79229.39,255.8,-0.79891,0.00031,9.1779]
[1778864755932,27.83,79230.81,255.8,-0.79847,0.00031,9.1902]
[1778864758953,27.83,79231.99,255.8,-0.79809,0.00031,9.20049]
[1778864760968,27.83,79235.7,255.8,-0.79695,0.00031,9.23209]
[1778864761978,27.83,79236.54,255.8,-0.79669,0.00031,9.23917]
[1778864763991,27.82,79240.48,255.8,-0.79547,0.00031,9.27258]
[1778864764977,27.82,79240.48,255.8,-0.79547,0.00031,9.27258]
[1778864765006,27.82,79246.19,255.8,-0.79369,0.00031,9.32111]
[1778864765294,27.82,79246.19,255.8,-0.79369,0.00031,9.32111]
[1778864766012,27.82,79253.25,255.8,-0.79148,0.00032,9.38093]
[1778864767017,27.82,79255.49,255.8,-0.79078,0.00032,9.39965]
[1778864768526,27.82,79255.49,255.8,-0.79078,0.00032,9.39965]
[1778864768534,27.82,79256.27,255.8,-0.79055,0.00032,9.40597]
[1778864769034,27.82,79260.25,255.8,-0.7893,0.00032,9.43938]
[1778864770435,27.82,79260.25,255.8,-0.7893,0.00032,9.43938]
[1778864770508,27.82,79260.25,255.8,-0.7893,0.00032,9.43938]
[1778864770613,27.82,79266.98,255.8,-0.78716,0.00032,9.4961]
[1778864771548,27.82,79266.98,255.8,-0.78716,0.00032,9.4961]
[1778864771899,27.82,79266.98,255.8,-0.78716,0.00032,9.4961]
[1778864771942,27.82,79285.73,255.8,-0.78113,0.00032,9.65333]
[1778864772061,27.82,79290.86,255.8,-0.77946,0.00033,9.69615]
[1778864773155,27.82,79290.86,255.8,-0.77946,0.00033,9.69615]
[1778864773216,27.82,79290.01,255.8,-0.77975,0.00033,9.6889]
[1778864777096,27.81,79290.88,255.8,-0.77951,0.00033,9.69507]
[1778864779513,27.81,79290.78,255.8,-0.77955,0.00033,9.694]
[1778864779608,27.81,79290.78,255.8,-0.77955,0.00033,9.694]
[1778864779787,27.81,79290.78,255.8,-0.77955,0.00033,9.694]
[1778864780003,27.81,79290.78,255.8,-0.77955,0.00033,9.694]
[1778864780027,27.81,79290.78,255.8,-0.77955,0.00033,9.694]
[1778864779876,27.81,79290.94,255.8,-0.77952,0.00033,9.69485]
[1778864780117,27.81,79299.15,255.8,-0.77683,0.00033,9.76314]
[1778864782023,27.8,79302.65,255.8,-0.77571,0.00033,9.7915]
[1778864782840,27.8,79308.52,255.8,-0.77377,0.00033,9.84003]
[1778864783145,27.8,79325.36,255.8,-0.76817,0.00034,9.97803]
[1778864784151,27.8,79321.18,255.8,-0.76958,0.00033,9.94362]
[1778864785947,27.8,79321.18,255.8,-0.76958,0.00033,9.94362]
[1778864786007,27.8,79321.18,255.8,-0.76958,0.00033,9.94362]
[1778864785158,27.8,79319.51,255.8,-0.77015,0.00033,9.92974]
[1778864786165,27.8,79321.76,255.8,-0.7694,0.00033,9.94798]
[1778864787480,27.8,79326.08,255.8,-0.76796,0.00034,9.98309]
[1778864788179,27.8,79324.05,255.8,-0.76865,0.00033,9.96626]
[1778864789186,27.8,79322.13,255.8,-0.76931,0.00033,9.95033]
[1778864791888,27.8,79322.79,255.8,-0.76909,0.00033,9.95552]
[1778864792769,27.77,79323.11,255.8,-0.76933,0.00033,9.9443]
[1778864792860,27.77,79315.85,255.8,-0.77176,0.00033,9.88467]
[1778864793214,27.75,79307.96,255.8,-0.77455,0.00033,9.8152]
[1778864795013,27.75,79307.96,255.8,-0.77455,0.00033,9.8152]
[1778864794221,27.73,79309.85,255.8,-0.77407,0.00033,9.82728]
[1778864795228,27.71,79305.71,255.8,-0.77559,0.00033,9.78927]
[1778864796235,27.7,79297.69,255.8,-0.77837,0.00033,9.71915]
[1778864797242,27.69,79294.42,255.8,-0.77945,0.00033,9.69156]
[1778864798249,27.69,79299.07,255.8,-0.77793,0.00033,9.73021]
[1778864799256,27.69,79301.88,255.8,-0.77702,0.00033,9.75338]
[1778864800263,27.69,79298.27,255.8,-0.77822,0.00033,9.72297]
[1778864802277,27.69,79299.7,255.8,-0.77777,0.00033,9.73441]
[1778864803228,27.69,79299.7,255.8,-0.77777,0.00033,9.73441]
[1778864803574,27.69,79299.7,255.8,-0.77777,0.00033,9.73441]
[1778864803588,27.69,79296.73,255.8,-0.77875,0.00033,9.70933]
[1778864804155,27.69,79296.73,255.8,-0.77875,0.00033,9.70933]
[1778864804787,27.69,79296.73,255.8,-0.77875,0.00033,9.70933]
[1778864804859,27.68,79288.7,255.8,-0.78141,0.00033,9.64138]
[1778864805302,27.68,79282.67,255.8,-0.78337,0.00032,9.59064]
[1778864806309,27.68,79281.21,255.8,-0.78385,0.00032,9.57808]
[1778864807316,27.68,79279.69,255.8,-0.78435,0.00032,9.56503]
[1778864808323,27.68,79276.56,255.8,-0.78538,0.00032,9.53818]
[1778864809330,27.68,79272.1,255.8,-0.78683,0.00032,9.50005]
[1778864810337,27.68,79274.6,255.8,-0.78604,0.00032,9.5209]
[1778864811344,27.68,79279.32,255.8,-0.78452,0.00032,9.56065]
[1778864812351,27.68,79281.07,255.8,-0.78396,0.00032,9.57523]
[1778864813358,27.67,79282.46,255.8,-0.78352,0.00032,9.58674]
[1778864814365,27.67,79281.43,255.8,-0.78386,0.00032,9.57795]
[1778864816379,27.67,79278.65,255.8,-0.78476,0.00032,9.55429]
[1778864817386,27.67,79277.72,255.8,-0.78507,0.00032,9.54637]
[1778864819400,27.67,79276.99,255.8,-0.7853,0.00032,9.5401]
[1778864820407,27.67,79280.16,255.8,-0.78428,0.00032,9.56685]
[1778864821414,27.67,79284.26,255.8,-0.78295,0.00032,9.60136]
[1778864822421,27.67,79286.0,255.8,-0.78239,0.00033,9.61591]
[1778864827456,27.67,79285.86,255.8,-0.78246,0.00033,9.61412]
[1778864831858,27.67,79285.36,255.8,-0.78264,0.00033,9.60956]
[1778864832491,27.67,79295.07,255.8,-0.77948,0.00033,9.69092]
[1778864834012,27.67,79295.07,255.8,-0.77948,0.00033,9.69092]
[1778864834060,27.66,79296.19,255.8,-0.77912,0.00033,9.69991]
[1778864834508,27.66,79299.23,255.8,-0.77813,0.00033,9.72534]
[1778864835721,27.66,79301.04,255.8,-0.77754,0.00033,9.74024]
[1778864836522,27.66,79296.57,255.8,-0.77902,0.00033,9.70261]
[1778864838536,27.66,79293.18,255.8,-0.78015,0.00033,9.67378]
[1778864839543,27.66,79289.93,255.8,-0.78122,0.00033,9.64631]
[1778864840550,27.66,79290.86,255.8,-0.78092,0.00033,9.65398]
[1778864842956,27.66,79290.86,255.8,-0.78092,0.00033,9.65398]
[1778864843028,27.66,79287.9,255.8,-0.7819,0.00033,9.62864]
[1778864843223,27.66,79287.9,255.8,-0.7819,0.00033,9.62864]
[1778864843235,27.66,79287.9,255.8,-0.7819,0.00033,9.62864]
[1778864843571,27.66,79279.9,255.8,-0.7845,0.00032,9.56116]
[1778864844578,27.66,79278.1,255.8,-0.78509,0.00032,9.54588]
[1778864846592,27.66,79276.62,255.8,-0.78557,0.00032,9.53326]
[1778864847599,27.66,79275.36,255.8,-0.78598,0.00032,9.52257]
[1778864849613,27.66,79274.21,255.8,-0.78635,0.00032,9.5128]
[1778864850496,27.66,79274.21,255.8,-0.78635,0.00032,9.5128]
[1778864851043,27.66,79274.21,255.8,-0.78635,0.00032,9.5128]
[1778864851108,27.66,79279.22,255.8,-0.78486,0.00032,9.54644]
[1778864851758,27.66,79279.22,255.8,-0.78486,0.00032,9.54644]
[1778864851855,27.66,79285.62,255.8,-0.78279,0.00033,9.60047]
[1778864852765,27.65,79288.57,255.8,-0.78183,0.00033,9.62522]
[1778864856061,27.65,79289.01,255.8,-0.7817,0.00033,9.62865]
[1778864861392,27.65,79289.42,255.8,-0.7816,0.00033,9.63123]
[1778864861700,27.65,79288.41,255.8,-0.78193,0.00033,9.62257]
[1778864862707,27.65,79287.06,255.8,-0.78238,0.00033,9.61105]
[1778864863714,27.65,79285.68,255.8,-0.78283,0.00033,9.59927]
[1778864868749,27.64,79285.28,255.8,-0.78299,0.00033,9.59527]
[1778864870291,27.64,79285.68,255.8,-0.78286,0.00033,9.59852]
[1778864870640,27.64,79285.68,255.8,-0.78286,0.00033,9.59852]
[1778864870763,27.64,79282.87,255.8,-0.78378,0.00032,9.57469]
[1778864871871,27.64,79282.87,255.8,-0.78378,0.00032,9.57469]
[1778864871904,27.64,79282.11,255.8,-0.78403,0.00032,9.56815]
[1778864872738,27.64,79282.11,255.8,-0.78403,0.00032,9.56815]
[1778864872777,27.64,79272.85,255.8,-0.78703,0.00032,9.48963]
[1778864873784,27.64,79266.59,255.8,-0.78905,0.00032,9.43612]
[1778864874173,27.64,79266.59,255.8,-0.78905,0.00032,9.43612]
[1778864874860,27.64,79266.59,255.8,-0.78905,0.00032,9.43612]
[1778864874877,27.64,79266.59,255.8,-0.78905,0.00032,9.43612]
[1778864874890,27.64,79261.19,255.8,-0.79078,0.00032,9.38989]
[1778864875901,27.64,79257.78,255.8,-0.79188,0.00032,9.36031]
[1778864876806,27.64,79256.8,255.8,-0.79219,0.00032,9.35193]
[1778864878821,27.64,79254.32,255.8,-0.79298,0.00032,9.33064]
[1778864879827,27.64,79251.82,255.8,-0.79377,0.00032,9.30917]
[1778864880834,27.64,79250.36,255.8,-0.79424,0.00032,9.29649]
[1778864881842,27.64,79249.5,255.8,-0.79452,0.00032,9.28897]
[1778864882848,27.64,79249.87,255.8,-0.79441,0.00032,9.29203]
[1778864883855,27.64,79252.79,255.8,-0.79349,0.00032,9.31693]
[1778864884862,27.63,79253.58,255.8,-0.79324,0.00032,9.32355]
[1778864886270,27.63,79253.56,255.8,-0.79326,0.00032,9.32321]
[1778864886322,27.63,79253.56,255.8,-0.79326,0.00032,9.32303]
[1778864891911,27.63,79253.58,255.8,-0.7933,0.00032,9.32212]
[1778864892918,27.63,79260.88,255.8,-0.79099,0.00032,9.38441]
[1778864895939,27.62,79261.62,255.8,-0.79078,0.00032,9.39]
[1778864909032,27.61,79261.57,255.8,-0.79091,0.00032,9.38638]
[1778864912053,27.61,79261.05,255.8,-0.79124,0.00032,9.37247]
[1778864913558,27.61,79260.86,255.8,-0.79131,0.00032,9.37062]
[1778864914067,27.61,79270.29,255.8,-0.78828,0.00032,9.45127]
[1778864915074,27.61,79273.45,255.8,-0.78726,0.00032,9.47824]
[1778864915327,27.61,79273.45,255.8,-0.78726,0.00032,9.47824]
[1778864916081,27.61,79272.06,255.8,-0.78771,0.00032,9.46645]
[1778864923667,27.61,79272.25,255.8,-0.78766,0.00032,9.46771]
[1778864924138,27.6,79274.74,255.8,-0.78689,0.00032,9.48822]
[1778864924196,27.6,79274.74,255.8,-0.78689,0.00032,9.48822]
[1778864924625,27.6,79274.74,255.8,-0.78689,0.00032,9.48822]
[1778864925144,27.6,79276.7,255.8,-0.78626,0.00032,9.50461]
[1778864925973,27.6,79276.7,255.8,-0.78626,0.00032,9.50461]
[1778864926151,27.6,79275.84,255.8,-0.78654,0.00032,9.49721]
[1778864930179,27.6,79275.15,255.8,-0.7868,0.00032,9.49046]
[1778864934702,27.59,79275.51,255.8,-0.78672,0.00032,9.49273]
[1778864935214,27.59,79278.07,255.8,-0.7859,0.00032,9.51414]
[1778864936221,27.59,79282.72,255.8,-0.78439,0.00032,9.55359]
[1778864937228,27.59,79284.82,255.8,-0.78371,0.00033,9.57133]
[1778864938236,27.59,79277.47,255.8,-0.7861,0.00032,9.50898]
[1778864939243,27.59,79272.18,255.8,-0.78781,0.00032,9.46386]
[1778864940250,27.59,79271.23,255.8,-0.78812,0.00032,9.45569]
[1778864941258,27.59,79274.96,255.8,-0.78692,0.00032,9.48737]
[1778864942265,27.59,79280.42,255.8,-0.78515,0.00032,9.53377]
[1778864943272,27.59,79283.7,255.8,-0.78409,0.00033,9.56154]
[1778864949314,27.59,79283.47,255.8,-0.78417,0.00033,9.55927]
[1778864950321,27.59,79282.06,255.8,-0.78464,0.00032,9.54726]
[1778864954349,27.59,79277.64,255.8,-0.78608,0.00032,9.50957]
[1778864955356,27.59,79275.62,255.8,-0.78673,0.00032,9.49225]
[1778864956363,27.59,79273.98,255.8,-0.78727,0.00032,9.47817]
[1778864957370,27.59,79271.45,255.8,-0.78809,0.00032,9.45651]
[1778864960822,27.58,79271.56,255.8,-0.78806,0.00032,9.45726]
[1778864961398,27.58,79266.92,255.8,-0.78956,0.00032,9.4175]
[1778864962405,27.58,79265.63,255.8,-0.78998,0.00032,9.40623]
[1778864963394,27.58,79265.63,255.8,-0.78998,0.00032,9.40623]
[1778864964419,27.58,79264.11,255.8,-0.79048,0.00032,9.39277]
[1778864965820,27.58,79264.11,255.8,-0.79048,0.00032,9.39277]
[1778864966433,27.58,79262.22,255.8,-0.79111,0.00032,9.37615]
[1778864968447,27.58,79261.69,255.8,-0.79129,0.00032,9.37122]
[1778864969576,27.58,79261.69,255.8,-0.79129,0.00032,9.37122]
[1778864969627,27.58,79264.37,255.8,-0.79044,0.00032,9.39396]
[1778864970462,27.58,79273.3,255.8,-0.78757,0.00032,9.47015]
[1778864971469,27.58,79275.62,255.8,-0.78696,0.00032,9.48104]
[1778864973700,27.57,79275.71,255.8,-0.78694,0.00032,9.48148]
[1778864974490,27.57,79274.99,255.8,-0.7872,0.00032,9.47472]
[1778864975582,27.57,79266.44,255.8,-0.78996,0.00032,9.40148]
[1778864976504,27.57,79262.46,255.8,-0.79125,0.00032,9.36721]
[1778864978136,27.57,79262.46,255.8,-0.79125,0.00032,9.36721]
[1778864978160,27.57,79261.59,255.8,-0.79154,0.00032,9.3594]
[1778864979525,27.57,79262.9,255.8,-0.79113,0.00032,9.37045]
[1778864980532,27.57,79263.41,255.8,-0.79097,0.00032,9.37463]
[1778864983553,27.56,79262.54,255.8,-0.79127,0.00032,9.36663]
[1778864987581,27.56,79262.05,255.8,-0.79145,0.00032,9.36175]
[1778864990429,27.56,79262.18,255.8,-0.79142,0.00032,9.36254]
[1778864993408,27.56,79261.95,255.8,-0.7915,0.00032,9.36039]
[1778864993624,27.56,79261.1,255.8,-0.79177,0.00032,9.35309]
[1778864995638,27.56,79260.24,255.8,-0.79205,0.00032,9.34572]
[1778864996408,27.56,79260.24,255.8,-0.79205,0.00032,9.34572]
[1778864996645,27.56,79260.97,255.8,-0.79181,0.00032,9.35199]
[1778864998659,27.56,79262.19,255.8,-0.79142,0.00032,9.36245]
[1778864999354,27.56,79262.19,255.8,-0.79142,0.00032,9.36245]
[1778864999419,27.56,79262.19,255.8,-0.79142,0.00032,9.36245]
[1778864999666,27.56,79268.46,255.8,-0.78942,0.00032,9.4161]
[1778865000673,27.56,79270.69,255.8,-0.7887,0.00032,9.43507]
[1778865003694,27.56,79267.35,255.8,-0.78979,0.00032,9.40627]
[1778865004701,27.56,79265.42,255.8,-0.79041,0.00032,9.3897]
[1778865006077,27.56,79265.42,255.8,-0.79041,0.00032,9.3897]
[1778865006119,27.56,79265.42,255.8,-0.79041,0.00032,9.3897]
[1778865006156,27.56,79265.27,255.8,-0.79046,0.00032,9.38835]
[1778865006715,27.56,79254.51,255.8,-0.79389,0.00032,9.29604]
[1778865007722,27.56,79251.8,255.8,-0.79475,0.00032,9.27267]
[1778865009198,27.56,79251.8,255.8,-0.79475,0.00032,9.27267]
[1778865009217,27.56,79251.8,255.8,-0.79475,0.00032,9.27267]
[1778865009264,27.56,79249.27,255.8,-0.79555,0.00032,9.25085]
[1778865009736,27.56,79257.75,255.8,-0.79286,0.00032,9.32392]
[1778865010743,27.56,79263.85,255.8,-0.79091,0.00032,9.37627]
[1778865011589,27.56,79263.85,255.8,-0.79091,0.00032,9.37627]
[1778865011750,27.56,79266.72,255.8,-0.78999,0.00032,9.40081]
[1778865012757,27.56,79267.62,255.8,-0.7897,0.00032,9.40865]
[1778865014065,27.56,79267.62,255.8,-0.7897,0.00032,9.40865]
[1778865014116,27.56,79266.89,255.8,-0.78994,0.00032,9.40229]
[1778865015778,27.56,79266.06,255.8,-0.7902,0.00032,9.39514]
[1778865017792,27.56,79265.46,255.8,-0.7904,0.00032,9.38992]
[1778865020814,27.55,79266.36,255.8,-0.79013,0.00032,9.39717]
[1778865021821,27.55,79267.16,255.8,-0.78988,0.00032,9.40386]
[1778865023398,27.55,79267.28,255.8,-0.78984,0.00032,9.40472]
[1778865025849,27.55,79270.0,255.8,-0.78899,0.00032,9.42746]
[1778865026952,27.55,79270.0,255.8,-0.78899,0.00032,9.42746]
[1778865027053,27.55,79271.0,255.8,-0.78868,0.00032,9.43572]
[1778865027863,27.55,79272.9,255.8,-0.78807,0.00032,9.45194]
[1778865030884,27.55,79272.27,255.8,-0.78828,0.00032,9.44624]
[1778865033608,27.55,79272.39,255.8,-0.78837,0.00032,9.4387]
[1778865033639,27.55,79272.39,255.8,-0.78837,0.00032,9.4387]
[1778865033905,27.55,79275.64,255.8,-0.78732,0.00032,9.46652]
[1778865034912,27.55,79277.4,255.8,-0.78674,0.00032,9.48162]
[1778865035919,27.55,79278.1,255.8,-0.78651,0.00032,9.48764]
[1778865037933,27.55,79274.24,255.8,-0.78776,0.00032,9.45484]
[1778865038940,27.55,79269.49,255.8,-0.78929,0.00032,9.41419]
[1778865041150,27.55,79269.21,255.8,-0.78938,0.00032,9.41174]
[1778865041965,27.55,79267.61,255.8,-0.78991,0.00032,9.39782]
[1778865043979,27.55,79266.85,255.8,-0.79017,0.00032,9.39091]
[1778865045430,27.55,79266.37,255.8,-0.79033,0.00032,9.38661]
[1778865045993,27.55,79262.05,255.8,-0.79171,0.00032,9.34961]
[1778865047000,27.54,79260.52,255.8,-0.79221,0.00032,9.3363]
[1778865049014,27.54,79259.76,255.8,-0.79246,0.00032,9.32951]
[1778865049323,27.54,79259.76,255.8,-0.79246,0.00032,9.32951]
[1778865050021,27.54,79258.15,255.8,-0.79298,0.00032,9.31556]
[1778865050863,27.54,79258.15,255.8,-0.79298,0.00032,9.31556]
[1778865051028,27.54,79254.41,255.8,-0.79417,0.00032,9.28329]
[1778865052035,27.54,79247.11,255.8,-0.79648,0.00032,9.22026]
[1778865053042,27.54,79247.45,255.8,-0.79637,0.00032,9.22314]
[1778865054049,27.54,79247.5,255.8,-0.79635,0.00032,9.22373]
[1778865055056,27.54,79246.19,255.8,-0.79676,0.00031,9.21257]
[1778865060091,27.54,79245.26,255.8,-0.79706,0.00031,9.20437]
[1778865062105,27.54,79250.35,255.8,-0.79546,0.00032,9.24827]
[1778865063112,27.54,79251.8,255.8,-0.795,0.00032,9.26069]
[1778865065126,27.54,79252.75,255.8,-0.7947,0.00032,9.26878]
[1778865069678,27.54,79252.71,255.8,-0.79472,0.00032,9.26837]
[1778865071168,27.54,79252.9,255.8,-0.79466,0.00032,9.26998]
[1778865072175,27.54,79253.61,255.8,-0.79443,0.00032,9.27608]
[1778865073182,27.54,79258.39,255.8,-0.79292,0.00032,9.31716]
[1778865074189,27.54,79262.66,255.8,-0.79156,0.00032,9.35374]
[1778865075196,27.54,79263.31,255.8,-0.79135,0.00032,9.3592]
[1778865076203,27.54,79264.43,255.8,-0.791,0.00032,9.36867]
[1778865078066,27.54,79264.56,255.8,-0.79096,0.00032,9.36965]
[1778865079224,27.54,79265.58,255.8,-0.79065,0.00032,9.37812]
[1778865080231,27.54,79264.96,255.8,-0.79085,0.00032,9.37266]
[1778865084259,27.53,79264.06,255.8,-0.79116,0.00032,9.36442]
[1778865085266,27.53,79263.19,255.8,-0.79144,0.00032,9.35683]
[1778865087022,27.53,79263.03,255.8,-0.7915,0.00032,9.35534]
[1778865087280,27.53,79266.01,255.8,-0.79054,0.00032,9.38098]
[1778865088287,27.53,79267.4,255.8,-0.79009,0.00032,9.39294]
[1778865092066,27.53,79266.96,255.8,-0.79038,0.00032,9.37994]
[1778865093142,27.53,79266.96,255.8,-0.79039,0.00032,9.37979]
[1778865093430,27.53,79267.4,255.8,-0.79025,0.00032,9.38342]
[1778865094329,27.53,79269.36,255.8,-0.78963,0.00032,9.40004]
[1778865095336,27.53,79270.06,255.8,-0.78941,0.00032,9.40587]
[1778865096099,27.53,79270.06,255.8,-0.78941,0.00032,9.40587]
[1778865096343,27.53,79270.88,255.8,-0.78915,0.00032,9.4127]
[1778865097350,27.53,79273.03,255.8,-0.78847,0.00032,9.4309]
[1778865098357,27.53,79276.16,255.8,-0.78746,0.00032,9.45741]
[1778865099137,27.53,79276.16,255.8,-0.78746,0.00032,9.45741]
[1778865099364,27.53,79278.92,255.8,-0.78658,0.00032,9.48071]
[1778865099398,27.53,79278.92,255.8,-0.78658,0.00032,9.48071]
[1778865100371,27.53,79280.82,255.8,-0.78597,0.00032,9.49663]
[1778865102385,27.52,79279.73,255.8,-0.78635,0.00032,9.48682]
[1778865103405,27.52,79279.73,255.8,-0.78635,0.00032,9.48682]
[1778865103506,27.52,79278.14,255.8,-0.78687,0.00032,9.47301]
[1778865106284,27.52,79278.05,255.8,-0.78691,0.00032,9.47194]
[1778865108345,27.52,79278.16,255.8,-0.7869,0.00032,9.47227]
[1778865108427,27.51,79273.64,255.8,-0.78839,0.00032,9.43309]
[1778865109434,27.51,79268.51,255.8,-0.79005,0.00032,9.38894]
[1778865110441,27.51,79267.03,255.8,-0.79053,0.00032,9.37605]
[1778865114469,27.51,79266.35,255.8,-0.79078,0.00032,9.36946]
[1778865115476,27.51,79265.68,255.8,-0.791,0.00032,9.36352]
[1778865120512,27.5,79263.6,255.8,-0.7917,0.00032,9.34479]
[1778865121519,27.5,79264.13,255.8,-0.79154,0.00032,9.34919]
[1778865123533,27.5,79263.11,255.8,-0.79188,0.00032,9.34011]
[1778865124540,27.5,79260.98,255.8,-0.79256,0.00032,9.32165]
[1778865127561,27.5,79261.47,255.8,-0.79242,0.00032,9.32547]
[1778865129579,27.5,79260.81,255.8,-0.79264,0.00032,9.31953]
[1778865131593,27.5,79260.36,255.8,-0.79279,0.00032,9.3154]
[1778865133120,27.5,79260.36,255.8,-0.79279,0.00032,9.3154]
[1778865133165,27.5,79260.8,255.8,-0.79266,0.00032,9.31907]
[1778865133790,27.5,79260.8,255.8,-0.79266,0.00032,9.31907]
[1778865133891,27.5,79273.37,255.8,-0.78863,0.00032,9.42677]
[1778865134614,27.5,79278.66,255.8,-0.78691,0.00032,9.47198]
[1778865137635,27.49,79279.38,255.8,-0.7867,0.00032,9.47755]
[1778865141361,27.49,79279.42,255.8,-0.78669,0.00032,9.47781]
[1778865141871,27.49,79279.35,255.8,-0.78673,0.00032,9.47693]
[1778865145979,27.49,79279.12,255.8,-0.78683,0.00032,9.47426]
[1778865146698,27.49,79280.16,255.8,-0.78651,0.00032,9.48265]
[1778865148410,27.49,79280.16,255.8,-0.78651,0.00032,9.48265]
[1778865151733,27.48,79281.57,255.8,-0.78623,0.00033,9.48466]
[1778865154042,27.48,79281.57,255.8,-0.78623,0.00033,9.48466]
[1778865159789,27.47,79282.41,255.8,-0.78604,0.00033,9.48963]
[1778865165831,27.46,79282.44,255.8,-0.7861,0.00033,9.48814]
[1778865169859,27.46,79273.95,255.8,-0.7889,0.00032,9.41437]
[1778865170866,27.46,79273.13,255.8,-0.78917,0.00032,9.40713]
[1778865172880,27.46,79272.5,255.8,-0.78939,0.00032,9.40133]
[1778865177915,27.45,79272.2,255.8,-0.78952,0.00032,9.39783]
[1778865178922,27.45,79272.96,255.8,-0.78929,0.00032,9.40417]
[1778865183239,27.45,79272.74,255.8,-0.78938,0.00032,9.40175]
[1778865183957,27.45,79270.99,255.8,-0.78996,0.00032,9.38638]
[1778865184964,27.45,79269.06,255.8,-0.79058,0.00032,9.36964]
[1778865185971,27.45,79267.5,255.8,-0.79109,0.00032,9.35602]
[1778865186978,27.44,79268.55,255.8,-0.79076,0.00032,9.36486]
[1778865188565,27.44,79268.46,255.8,-0.7908,0.00032,9.36389]
[1778865188935,27.44,79268.46,255.8,-0.7908,0.00032,9.36389]
[1778865189347,27.44,79268.46,255.8,-0.7908,0.00032,9.36389]
[1778865189354,27.44,79248.45,255.8,-0.79719,0.00032,9.19079]
[1778865190000,27.44,79239.08,255.8,-0.80014,0.00031,9.10939]
[1778865191762,27.44,79239.41,255.8,-0.80003,0.00031,9.11237]
[1778865192018,27.44,79236.33,255.8,-0.801,0.00031,9.08544]
[1778865193025,27.44,79230.02,255.8,-0.80297,0.00031,9.03032]
[1778865195037,27.44,79228.35,255.8,-0.8035,0.00031,9.01541]
[1778865200072,27.44,79228.35,255.8,-0.80353,0.00031,9.0145]
[1778865203967,27.43,79228.09,255.8,-0.80364,0.00031,9.01156]
[1778865204014,27.43,79228.09,255.8,-0.80364,0.00031,9.01156]
[1778865204407,27.43,79228.09,255.8,-0.80364,0.00031,9.01156]
[1778865204463,27.43,79225.98,255.8,-0.8043,0.00031,8.99286]
[1778865204687,27.43,79225.98,255.8,-0.8043,0.00031,8.99286]
[1778865204975,27.43,79225.98,255.8,-0.8043,0.00031,8.99286]
[1778865205107,27.43,79221.33,255.8,-0.80574,0.00031,8.95216]
[1778865207481,27.43,79214.41,255.8,-0.80788,0.00031,8.89096]
[1778865208069,27.43,79214.41,255.8,-0.80788,0.00031,8.89096]
[1778865208128,27.43,79211.44,255.8,-0.80879,0.00031,8.86487]
[1778865209135,27.43,79212.05,255.8,-0.8086,0.00031,8.87014]
[1778865210142,27.43,79212.29,255.8,-0.80853,0.00031,8.87219]
[1778865210972,27.43,79212.29,255.8,-0.80853,0.00031,8.87219]
[1778865213163,27.43,79210.72,255.8,-0.80916,0.00031,8.84933]
[1778865215177,27.43,79205.96,255.8,-0.81061,0.0003,8.80735]
[1778865216184,27.43,79202.58,255.8,-0.81163,0.0003,8.77753]
[1778865220213,27.43,79201.53,255.8,-0.81195,0.0003,8.7684]
[1778865221220,27.43,79205.74,255.8,-0.81067,0.0003,8.80553]
[1778865223412,27.43,79207.18,255.8,-0.81023,0.0003,8.81825]
[1778865226079,27.43,79205.01,255.8,-0.81089,0.0003,8.79919]
[1778865231290,27.43,79204.61,255.8,-0.811,0.0003,8.79587]
[1778865232303,27.43,79204.61,255.8,-0.811,0.0003,8.79587]
[1778865232358,27.43,79204.66,255.8,-0.81099,0.0003,8.79635]
[1778865235318,27.43,79206.95,255.8,-0.81026,0.0003,8.81748]
[1778865237332,27.44,79208.18,255.8,-0.80987,0.0003,8.82872]
[1778865238339,27.44,79208.04,255.8,-0.8099,0.0003,8.82769]
[1778865239346,27.44,79206.27,255.8,-0.81044,0.0003,8.81232]
[1778865241360,27.44,79208.09,255.8,-0.80986,0.0003,8.829]
[1778865242367,27.44,79208.66,255.8,-0.80967,0.0003,8.83445]
[1778865243374,27.44,79208.58,255.8,-0.80968,0.0003,8.83417]
[1778865244471,27.44,79208.58,255.8,-0.80968,0.0003,8.83417]
[1778865244483,27.45,79208.82,255.8,-0.80959,0.0003,8.83671]
[1778865245388,27.45,79208.74,255.8,-0.80961,0.0003,8.8362]
[1778865247402,27.45,79208.15,255.8,-0.80978,0.0003,8.83139]
[1778865247527,27.45,79208.15,255.8,-0.80978,0.0003,8.83139]
[1778865248409,27.45,79208.7,255.8,-0.8096,0.0003,8.83642]
[1778865249417,27.45,79210.06,255.8,-0.80918,0.0003,8.84855]
[1778865250424,27.45,79206.46,255.8,-0.81027,0.0003,8.8171]
[1778865252438,27.45,79204.71,255.8,-0.8108,0.0003,8.80173]
[1778865257473,27.45,79203.88,255.8,-0.81104,0.0003,8.7946]
[1778865258415,27.45,79203.88,255.8,-0.81104,0.0003,8.7946]
[1778865262927,27.45,79204.0,255.8,-0.811,0.0003,8.79586]
[1778865263516,27.45,79204.01,255.8,-0.811,0.0003,8.79599]
[1778865268414,27.45,79202.79,255.8,-0.81136,0.0003,8.78545]
[1778865268515,27.45,79202.79,255.8,-0.81136,0.0003,8.78551]
[1778865269079,27.45,79202.79,255.8,-0.81136,0.0003,8.78551]
[1778865270574,27.45,79203.26,255.8,-0.81121,0.0003,8.7897]
[1778865274081,27.45,79203.55,255.8,-0.81126,0.0003,8.78355]
[1778865274593,27.46,79205.85,255.8,-0.81055,0.0003,8.80412]
[1778865275601,27.46,79210.59,255.8,-0.8091,0.0003,8.84602]
[1778865277001,27.46,79210.59,255.8,-0.8091,0.0003,8.84602]
[1778865277131,27.46,79210.59,255.8,-0.8091,0.0003,8.84602]
[1778865277199,27.46,79213.87,255.8,-0.80809,0.00031,8.87501]
[1778865277634,27.46,79213.87,255.8,-0.80809,0.00031,8.87501]
[1778865277772,27.46,79215.15,255.8,-0.80768,0.00031,8.88663]
[1778865278622,27.46,79214.07,255.8,-0.808,0.00031,8.87754]
[1778865279734,27.46,79215.5,255.8,-0.80755,0.00031,8.89046]
[1778865280636,27.46,79216.42,255.8,-0.80725,0.00031,8.89889]
[1778865281685,27.46,79216.42,255.8,-0.80725,0.00031,8.89889]
[1778865282650,27.47,79215.92,255.8,-0.80738,0.00031,8.8952]
[1778865285671,27.47,79216.44,255.8,-0.8072,0.00031,8.90032]
[1778865287686,27.47,79217.26,255.8,-0.80694,0.00031,8.90771]
[1778865288693,27.47,79219.05,255.8,-0.80639,0.00031,8.92347]
[1778865292370,27.47,79218.82,255.8,-0.80646,0.00031,8.92152]
[1778865292722,27.47,79225.55,255.8,-0.80438,0.00031,8.98057]
[1778865293729,27.47,79228.72,255.8,-0.80339,0.00031,9.00845]
[1778865294736,27.47,79229.81,255.8,-0.80304,0.00031,9.01814]
[1778865295743,27.47,79229.15,255.8,-0.80324,0.00031,9.01255]
[1778865298764,27.47,79229.98,255.8,-0.80299,0.00031,9.01962]
[1778865301785,27.47,79230.95,255.8,-0.80269,0.00031,9.02791]
[1778865303799,27.47,79230.14,255.8,-0.80295,0.00031,9.0207]
[1778865308834,27.47,79231.08,255.8,-0.80267,0.00031,9.02856]
[1778865310848,27.47,79232.18,255.8,-0.80233,0.00031,9.038]
[1778865311722,27.47,79232.18,255.8,-0.80233,0.00031,9.038]
[1778865312862,27.47,79233.66,255.8,-0.80187,0.00031,9.05095]
[1778865313869,27.47,79237.18,255.8,-0.80077,0.00031,9.08172]
[1778865314876,27.47,79238.48,255.8,-0.80036,0.00031,9.09311]
[1778865315812,27.47,79238.48,255.8,-0.80036,0.00031,9.09311]
[1778865316890,27.47,79239.35,255.8,-0.80008,0.00031,9.10082]
[1778865317703,27.47,79239.35,255.8,-0.80008,0.00031,9.10082]
[1778865322934,27.47,79239.9,255.8,-0.79989,0.00031,9.10596]
[1778865327969,27.47,79240.42,255.8,-0.79972,0.00031,9.11077]
[1778865329403,27.47,79240.42,255.8,-0.79972,0.00031,9.11077]
[1778865330095,27.47,79240.42,255.8,-0.79972,0.00031,9.11088]
[1778865330196,27.47,79240.57,255.8,-0.79967,0.00031,9.11218]
[1778865331421,27.47,79242.4,255.8,-0.79923,0.00031,9.11933]
[1778865331997,27.47,79245.83,255.8,-0.79815,0.00032,9.14909]
[1778865333241,27.47,79245.83,255.8,-0.79815,0.00032,9.14909]
[1778865339046,27.47,79249.53,255.8,-0.79701,0.00032,9.18027]
[1778865340053,27.47,79251.42,255.8,-0.79642,0.00032,9.19648]
[1778865340903,27.47,79251.42,255.8,-0.79642,0.00032,9.19648]
[1778865341060,27.47,79257.35,255.8,-0.79454,0.00032,9.24757]
[1778865342067,27.47,79260.08,255.8,-0.79367,0.00032,9.27102]
[1778865343074,27.47,79255.41,255.8,-0.79517,0.00032,9.23058]
[1778865344081,27.47,79253.6,255.8,-0.79575,0.00032,9.21471]
[1778865345089,27.47,79253.03,255.8,-0.79594,0.00032,9.20957]
[1778865346096,27.46,79254.09,255.8,-0.79561,0.00032,9.21854]
[1778865347103,27.46,79253.04,255.8,-0.79595,0.00032,9.20924]
[1778865348110,27.46,79253.99,255.8,-0.79566,0.00032,9.21726]
[1778865350124,27.46,79253.37,255.8,-0.79587,0.00032,9.21148]
[1778865351131,27.46,79253.77,255.8,-0.79575,0.00032,9.21474]
[1778865355159,27.46,79254.07,255.8,-0.79568,0.00032,9.21652]
[1778865360194,27.45,79253.75,255.8,-0.79582,0.00032,9.21276]
[1778865363215,27.45,79257.14,255.8,-0.79477,0.00032,9.2415]
[1778865364222,27.45,79258.3,255.8,-0.7944,0.00032,9.25145]
[1778865366236,27.45,79259.63,255.8,-0.79398,0.00032,9.26277]
[1778865367243,27.45,79257.37,255.8,-0.7947,0.00032,9.24316]
[1778865368250,27.45,79256.76,255.8,-0.7949,0.00032,9.23779]
[1778865371271,27.45,79258.73,255.8,-0.79428,0.00032,9.25461]
[1778865372278,27.45,79259.23,255.8,-0.79412,0.00032,9.25887]
[1778865376306,27.45,79260.68,255.8,-0.79367,0.00032,9.27104]
[1778865377313,27.45,79263.29,255.8,-0.79284,0.00032,9.29347]
[1778865378320,27.45,79264.38,255.8,-0.7925,0.00032,9.30277]
[1778865379327,27.44,79265.73,255.8,-0.79207,0.00032,9.31427]
[1778865383421,27.44,79265.3,255.8,-0.79222,0.00032,9.31014]
[1778865385095,27.44,79265.19,255.8,-0.79225,0.00032,9.30931]
[1778865385369,27.44,79265.17,255.8,-0.79226,0.00032,9.3092]
[1778865385824,27.44,79265.17,255.8,-0.79226,0.00032,9.3092]
[1778865388390,27.44,79264.03,255.8,-0.79261,0.00032,9.29958]
[1778865389303,27.44,79264.03,255.8,-0.79261,0.00032,9.29958]
[1778865389397,27.44,79260.94,255.8,-0.7936,0.00032,9.273]
[1778865389825,27.44,79260.94,255.8,-0.7936,0.00032,9.273]
[1778865390404,27.44,79258.96,255.8,-0.79424,0.00032,9.25578]
[1778865391357,27.44,79258.96,255.8,-0.79424,0.00032,9.25578]
[1778865391458,27.44,79257.95,255.8,-0.7947,0.00032,9.23806]
[1778865397453,27.44,79251.33,255.8,-0.79682,0.00032,9.18041]
[1778865398420,27.44,79251.33,255.8,-0.79682,0.00032,9.18041]
[1778865398460,27.44,79248.96,255.8,-0.79757,0.00032,9.15987]
[1778865398870,27.44,79248.96,255.8,-0.79757,0.00032,9.15987]
[1778865399467,27.44,79248.47,255.8,-0.79772,0.00032,9.15566]
[1778865400474,27.44,79247.99,255.8,-0.79787,0.00032,9.15153]
[1778865402488,27.44,79245.91,255.8,-0.79853,0.00032,9.13357]
[1778865407523,27.44,79245.6,255.8,-0.79861,0.00032,9.13122]
[1778865412560,27.45,79245.02,255.8,-0.79878,0.00032,9.12651]
[1778865414282,27.45,79245.01,255.8,-0.79878,0.00032,9.12649]
[1778865414574,27.45,79240.85,255.8,-0.8001,0.00031,9.09017]
[1778865415184,27.45,79240.85,255.8,-0.8001,0.00031,9.09017]
[1778865415581,27.44,79238.94,255.8,-0.8007,0.00031,9.07344]
[1778865417371,27.45,79238.33,255.8,-0.80089,0.00031,9.06826]
[1778865419609,27.45,79235.72,255.8,-0.80169,0.00031,9.04594]
[1778865420616,27.45,79234.18,255.8,-0.80217,0.00031,9.0325]
[1778865422630,27.45,79230.95,255.8,-0.80317,0.00031,9.00446]
[1778865423420,27.45,79230.95,255.8,-0.80317,0.00031,9.00446]
[1778865423827,27.45,79231.52,255.8,-0.80299,0.00031,9.00964]
[1778865424644,27.45,79231.35,255.8,-0.80304,0.00031,9.00814]
[1778865425442,27.45,79231.35,255.8,-0.80304,0.00031,9.00814]
[1778865425538,27.45,79231.35,255.8,-0.80304,0.00031,9.00814]
[1778865425652,27.45,79231.6,255.8,-0.80296,0.00031,9.0103]
[1778865427823,27.45,79231.39,255.8,-0.80303,0.00031,9.00845]
[1778865428424,27.45,79231.39,255.8,-0.80303,0.00031,9.00845]
[1778865429826,27.45,79231.35,255.8,-0.80304,0.00031,9.00803]
[1778865429927,27.45,79231.35,255.8,-0.80304,0.00031,9.00803]
[1778865431693,27.45,79231.49,255.8,-0.803,0.00031,9.0092]
[1778865432545,27.45,79231.49,255.8,-0.803,0.00031,9.0092]
[1778865433827,27.45,79230.5,255.8,-0.80331,0.00031,9.00051]
[1778865433986,27.45,79230.5,255.8,-0.80331,0.00031,9.00051]
[1778865434493,27.45,79230.5,255.8,-0.80331,0.00031,9.00051]
[1778865434715,27.45,79222.7,255.8,-0.80573,0.00031,8.93229]
[1778865434764,27.45,79222.7,255.8,-0.80573,0.00031,8.93229]
[1778865434807,27.45,79222.7,255.8,-0.80573,0.00031,8.93229]
[1778865435094,27.45,79222.7,255.8,-0.80573,0.00031,8.93229]
[1778865435986,27.45,79220.28,255.8,-0.80647,0.00031,8.91116]
[1778865436730,27.45,79220.69,255.8,-0.80634,0.00031,8.91484]
[1778865437815,27.45,79220.69,255.8,-0.80634,0.00031,8.91484]
[1778865437836,27.45,79220.55,255.8,-0.80638,0.00031,8.9137]
[1778865440553,27.45,79220.3,255.8,-0.80646,0.00031,8.91159]
[1778865440635,27.45,79218.21,255.8,-0.80711,0.00031,8.89303]
[1778865440757,27.45,79217.64,255.8,-0.80728,0.00031,8.88803]
[1778865441815,27.45,79217.64,255.8,-0.80728,0.00031,8.88803]
[1778865442677,27.45,79217.64,255.8,-0.80728,0.00031,8.88803]
[1778865442697,27.45,79214.7,255.8,-0.80819,0.00031,8.86205]
[1778865442771,27.45,79211.36,255.8,-0.80921,0.00031,8.83273]
[1778865444536,27.45,79211.36,255.8,-0.80921,0.00031,8.83273]
[1778865444624,27.45,79212.15,255.8,-0.80898,0.00031,8.83958]
[1778865445464,27.45,79212.15,255.8,-0.80898,0.00031,8.83958]
[1778865445566,27.45,79211.77,255.8,-0.80909,0.00031,8.8362]
[1778865445792,27.45,79212.53,255.8,-0.80886,0.00031,8.84287]
[1778865446799,27.45,79216.13,255.8,-0.80776,0.00031,8.87442]
[1778865447806,27.45,79217.24,255.8,-0.80742,0.00031,8.88408]
[1778865451834,27.44,79217.62,255.8,-0.80746,0.00031,8.87814]
[1778865455862,27.44,79216.85,255.8,-0.80771,0.00031,8.87099]
[1778865456869,27.44,79216.23,255.8,-0.8079,0.00031,8.86545]
[1778865457876,27.44,79215.69,255.8,-0.80807,0.00031,8.86062]
[1778865458883,27.44,79216.03,255.8,-0.80797,0.00031,8.86351]
[1778865459890,27.44,79215.33,255.8,-0.80819,0.00031,8.85728]
[1778865461904,27.44,79215.89,255.8,-0.80802,0.00031,8.86201]
[1778865462911,27.44,79213.73,255.8,-0.80869,0.00031,8.84295]
[1778865463918,27.44,79209.57,255.8,-0.80995,0.0003,8.80654]
[1778865464925,27.44,79209.79,255.8,-0.80988,0.0003,8.80866]
[1778865465932,27.44,79211.22,255.8,-0.80944,0.00031,8.82142]
[1778865466939,27.44,79210.81,255.8,-0.80955,0.00031,8.81799]
[1778865467946,27.44,79209.98,255.8,-0.8098,0.0003,8.81088]
[1778865471974,27.45,79214.49,255.8,-0.8084,0.00031,8.85128]
[1778865472981,27.45,79214.8,255.8,-0.8083,0.00031,8.85416]
[1778865473994,27.45,79212.91,255.8,-0.80887,0.00031,8.83772]
[1778865475001,27.45,79212.35,255.8,-0.80903,0.00031,8.83298]
[1778865476008,27.45,79213.35,255.8,-0.80872,0.00031,8.84195]
[1778865477015,27.45,79214.16,255.8,-0.80847,0.00031,8.84923]
[1778865479029,27.45,79216.43,255.8,-0.80776,0.00031,8.86947]
[1778865481043,27.45,79216.06,255.8,-0.80786,0.00031,8.86649]
[1778865482050,27.45,79216.66,255.8,-0.80768,0.00031,8.87188]
[1778865483480,27.45,79216.66,255.8,-0.80768,0.00031,8.87188]
[1778865483481,27.45,79217.15,255.8,-0.80753,0.00031,8.87609]
[1778865484067,27.45,79221.0,255.8,-0.80635,0.00031,8.90973]
[1778865485812,27.45,79220.97,255.8,-0.80636,0.00031,8.90933]
[1778865485913,27.45,79220.97,255.8,-0.80637,0.00031,8.90919]
[1778865487553,27.45,79220.97,255.8,-0.80637,0.00031,8.90919]
[1778865487654,27.45,79220.21,255.8,-0.80661,0.00031,8.90226]
[1778865487814,27.45,79220.21,255.8,-0.80661,0.00031,8.90226]
[1778865488009,27.45,79220.21,255.8,-0.80661,0.00031,8.90226]
[1778865488324,27.45,79220.21,255.8,-0.80661,0.00031,8.90226]
[1778865488422,27.45,79220.21,255.8,-0.80661,0.00031,8.90226]
[1778865489565,27.45,79220.45,255.8,-0.80654,0.00031,8.90436]
[1778865489666,27.45,79208.61,255.8,-0.81017,0.0003,8.8003]
[1778865490566,27.45,79208.61,255.8,-0.81017,0.0003,8.8003]
[1778865490592,27.45,79204.75,255.8,-0.81134,0.0003,8.76634]
[1778865493480,27.45,79203.88,255.8,-0.8116,0.0003,8.75875]
[1778865495498,27.45,79202.36,255.8,-0.81206,0.0003,8.74546]
[1778865496962,27.45,79204.18,255.8,-0.8115,0.0003,8.76161]
[1778865497170,27.45,79207.48,255.8,-0.8105,0.0003,8.79069]
[1778865498424,27.45,79207.48,255.8,-0.8105,0.0003,8.79069]
[1778865498526,27.45,79208.3,255.8,-0.81025,0.0003,8.79791]
[1778865499184,27.45,79207.98,255.8,-0.81035,0.0003,8.79511]
[1778865500193,27.45,79207.98,255.8,-0.81035,0.0003,8.79511]
[1778865500274,27.45,79210.51,255.8,-0.80958,0.00031,8.81735]
[1778865501198,27.45,79211.16,255.8,-0.80938,0.00031,8.82305]
[1778865502205,27.45,79210.73,255.8,-0.80951,0.00031,8.81926]
[1778865503426,27.45,79210.73,255.8,-0.80951,0.00031,8.81926]
[1778865503527,27.45,79211.09,255.8,-0.80939,0.00031,8.82264]
[1778865506233,27.45,79212.42,255.8,-0.80898,0.00031,8.83451]
[1778865506901,27.45,79212.42,255.8,-0.80898,0.00031,8.83451]
[1778865507240,27.45,79215.73,255.8,-0.80796,0.00031,8.86377]
[1778865508247,27.45,79217.17,255.8,-0.8075,0.00031,8.87679]
[1778865509254,27.46,79217.99,255.8,-0.80724,0.00031,8.88435]
[1778865511053,27.46,79217.99,255.8,-0.80723,0.00031,8.88471]
[1778865511268,27.46,79218.61,255.8,-0.80716,0.00031,8.88163]
[1778865513813,27.46,79218.9,255.8,-0.80706,0.00031,8.88453]
[1778865514289,27.46,79219.45,255.8,-0.80686,0.00031,8.89008]
[1778865516303,27.47,79221.67,255.8,-0.80615,0.00031,8.91025]
[1778865517310,27.47,79222.55,255.8,-0.80587,0.00031,8.91829]
[1778865520331,27.47,79222.08,255.8,-0.80598,0.00031,8.91517]
[1778865521814,27.47,79221.7,255.8,-0.80608,0.00031,8.91218]
[1778865523425,27.47,79222.06,255.8,-0.80596,0.00031,8.91566]
[1778865524720,27.48,79222.01,255.8,-0.80596,0.00031,8.91555]
[1778865527380,27.48,79223.03,255.8,-0.8056,0.00031,8.92575]
[1778865529394,27.48,79225.69,255.8,-0.80476,0.00031,8.94958]
[1778865531408,27.49,79226.82,255.8,-0.80439,0.00031,8.95997]
[1778865532415,27.49,79227.36,255.8,-0.80421,0.00031,8.96494]
[1778865533425,27.49,79227.36,255.8,-0.80421,0.00031,8.96494]
[1778865533527,27.49,79226.69,255.8,-0.80441,0.00031,8.95934]
[1778865533832,27.49,79226.69,255.8,-0.80441,0.00031,8.95934]
[1778865534429,27.49,79226.61,255.8,-0.80443,0.00031,8.95888]
[1778865535234,27.49,79226.61,255.8,-0.80443,0.00031,8.95888]
[1778865535736,27.49,79226.61,255.8,-0.80443,0.00031,8.95888]
[1778865535827,27.49,79226.62,255.8,-0.80441,0.00031,8.95945]
[1778865537821,27.49,79226.62,255.8,-0.80441,0.00031,8.95945]
[1778865543637,27.49,79226.35,255.8,-0.80448,0.00031,8.95757]
[1778865543677,27.49,79226.35,255.8,-0.80448,0.00031,8.95757]
[1778865543732,27.5,79224.37,255.8,-0.80504,0.00031,8.9417]
[1778865544002,27.5,79224.37,255.8,-0.80504,0.00031,8.9417]
[1778865544499,27.5,79211.13,255.8,-0.8091,0.00031,8.82585]
[1778865545398,27.5,79211.13,255.8,-0.8091,0.00031,8.82585]
[1778865545506,27.5,79208.82,255.8,-0.80981,0.0003,8.80563]
[1778865546513,27.5,79209.18,255.8,-0.8097,0.0003,8.80875]
[1778865547520,27.5,79209.81,255.8,-0.8095,0.0003,8.81449]
[1778865548528,27.5,79212.26,255.8,-0.80874,0.00031,8.83618]
[1778865549534,27.5,79212.88,255.8,-0.80855,0.00031,8.84183]
[1778865554569,27.5,79212.84,255.8,-0.80853,0.00031,8.84239]
[1778865556583,27.51,79215.95,255.8,-0.80756,0.00031,8.87]
[1778865557590,27.51,79218.3,255.8,-0.80683,0.00031,8.89096]
[1778865558597,27.51,79222.09,255.8,-0.80563,0.00031,8.92479]
[1778865560611,27.51,79222.96,255.8,-0.80536,0.00031,8.93253]
[1778865561824,27.51,79222.96,255.8,-0.80536,0.00031,8.93253]
[1778865561618,27.51,79223.45,255.8,-0.8052,0.00031,8.93709]
[1778865561942,27.51,79223.45,255.8,-0.8052,0.00031,8.93709]
[1778865562625,27.51,79223.71,255.8,-0.80512,0.00031,8.93941]
[1778865564639,27.51,79225.64,255.8,-0.80451,0.00031,8.95656]
[1778865567660,27.52,79227.36,255.8,-0.80395,0.00031,8.97228]
[1778865568429,27.52,79227.36,255.8,-0.80395,0.00031,8.97228]
[1778865569674,27.52,79226.52,255.8,-0.80419,0.00031,8.9654]
[1778865571592,27.52,79226.67,255.8,-0.80414,0.00031,8.96693]
[1778865571688,27.52,79229.1,255.8,-0.80351,0.00031,8.97945]
[1778865573702,27.52,79230.96,255.8,-0.80292,0.00031,8.99604]
[1778865574709,27.52,79231.84,255.8,-0.80264,0.00031,9.00387]
[1778865578737,27.53,79232.91,255.8,-0.80229,0.00031,9.01384]
[1778865579744,27.53,79238.69,255.8,-0.80047,0.00031,9.06421]
[1778865581758,27.53,79240.79,255.8,-0.79981,0.00031,9.08251]
[1778865585786,27.53,79241.93,255.8,-0.79944,0.00031,9.09275]
[1778865588808,27.53,79242.8,255.8,-0.79916,0.00031,9.10045]
[1778865589815,27.53,79243.74,255.8,-0.79886,0.00031,9.10864]
[1778865593429,27.53,79243.34,255.8,-0.79899,0.00031,9.10529]
[1778865595828,27.53,79243.8,255.8,-0.79884,0.00031,9.10936]
[1778865595857,27.53,79244.55,255.8,-0.7986,0.00031,9.11589]
[1778865596060,27.53,79244.55,255.8,-0.7986,0.00031,9.11589]
[1778865597335,27.53,79244.54,255.8,-0.7986,0.00031,9.11584]
[1778865598687,27.53,79244.33,255.8,-0.79867,0.00031,9.11405]
[1778865598824,27.53,79244.33,255.8,-0.79867,0.00031,9.11405]
[1778865598883,27.53,79244.33,255.8,-0.79867,0.00031,9.11405]
[1778865598878,27.53,79246.11,255.8,-0.79811,0.00032,9.12949]
[1778865599885,27.53,79245.24,255.8,-0.79838,0.00032,9.12198]
[1778865600307,27.53,79245.24,255.8,-0.79838,0.00032,9.12198]
[1778865601899,27.53,79245.99,255.8,-0.79814,0.00032,9.12852]
[1778865605927,27.53,79242.1,255.8,-0.79936,0.00031,9.09492]
[1778865606934,27.53,79236.93,255.8,-0.80099,0.00031,9.04999]
[1778865608951,27.53,79236.02,255.8,-0.80127,0.00031,9.04204]
[1778865609958,27.53,79235.01,255.8,-0.80159,0.00031,9.03324]
[1778865613986,27.53,79237.16,255.8,-0.80092,0.00031,9.05187]
[1778865620028,27.53,79238.02,255.8,-0.80066,0.00031,9.05912]
[1778865625063,27.53,79238.59,255.8,-0.80049,0.00031,9.06387]
[1778865626070,27.53,79236.65,255.8,-0.80109,0.00031,9.04698]
[1778865627077,27.53,79228.33,255.8,-0.80369,0.00031,8.97459]
[1778865628084,27.53,79229.24,255.8,-0.8034,0.00031,8.98272]
[1778865629091,27.53,79230.28,255.8,-0.80307,0.00031,8.99197]
[1778865631105,27.53,79230.81,255.8,-0.80303,0.00031,8.98807]
[1778865632430,27.53,79230.81,255.8,-0.80303,0.00031,8.98807]
[1778865632668,27.53,79230.81,255.8,-0.80303,0.00031,8.98807]
[1778865633694,27.53,79230.98,255.8,-0.80297,0.00031,8.98973]
[1778865633717,27.53,79249.91,255.8,-0.79702,0.00032,9.15407]
[1778865634126,27.53,79255.93,255.8,-0.79511,0.00032,9.206]
[1778865635133,27.53,79255.53,255.8,-0.79524,0.00032,9.20248]
[1778865636442,27.53,79255.53,255.8,-0.79524,0.00032,9.20248]
[1778865636543,27.53,79256.15,255.8,-0.79504,0.00032,9.20775]
[1778865637148,27.53,79256.9,255.8,-0.79481,0.00032,9.21414]
[1778865642182,27.53,79256.86,255.8,-0.79484,0.00032,9.21342]
[1778865645203,27.53,79257.47,255.8,-0.79465,0.00032,9.21846]
[1778865646210,27.53,79261.48,255.8,-0.79337,0.00032,9.2529]
[1778865647217,27.53,79258.1,255.8,-0.79446,0.00032,9.2237]
[1778865648229,27.53,79255.85,255.8,-0.79518,0.00032,9.20423]
[1778865651249,27.53,79255.36,255.8,-0.79534,0.00032,9.19984]
[1778865652256,27.53,79251.08,255.8,-0.7967,0.00032,9.16284]
[1778865653266,27.53,79249.52,255.8,-0.79719,0.00032,9.14935]
[1778865655278,27.53,79249.3,255.8,-0.79726,0.00032,9.14747]
[1778865658432,27.53,79249.3,255.8,-0.79726,0.00032,9.14747]
[1778865659307,27.53,79249.02,255.8,-0.79735,0.00032,9.14511]
[1778865661321,27.53,79250.4,255.8,-0.79691,0.00032,9.15707]
[1778865662328,27.53,79251.22,255.8,-0.79665,0.00032,9.16416]
[1778865664140,27.53,79251.27,255.8,-0.79663,0.00032,9.16459]
[1778865664342,27.53,79250.77,255.8,-0.79679,0.00032,9.16027]
[1778865665349,27.53,79251.07,255.8,-0.7967,0.00032,9.16286]
[1778865666356,27.53,79250.69,255.8,-0.79682,0.00032,9.15958]
[1778865667363,27.53,79248.89,255.8,-0.79739,0.00032,9.14403]
[1778865668370,27.53,79249.19,255.8,-0.79729,0.00032,9.14664]
[1778865670384,27.53,79249.53,255.8,-0.79718,0.00032,9.14962]
[1778865671395,27.53,79249.69,255.8,-0.79713,0.00032,9.15102]
[1778865672402,27.53,79250.06,255.8,-0.79701,0.00032,9.15423]
[1778865675426,27.53,79250.42,255.8,-0.7969,0.00032,9.15738]
[1778865677440,27.53,79249.98,255.8,-0.79704,0.00032,9.15359]
[1778865678447,27.53,79250.91,255.8,-0.79674,0.00032,9.16164]
[1778865680468,27.53,79251.12,255.8,-0.79668,0.00032,9.16347]
[1778865682482,27.53,79248.7,255.8,-0.79744,0.00032,9.14256]
[1778865683489,27.53,79245.01,255.8,-0.79861,0.00032,9.11066]
[1778865685008,27.53,79244.01,255.8,-0.79892,0.00031,9.10206]
[1778865690538,27.53,79244.8,255.8,-0.79865,0.00032,9.10932]
[1778865693435,27.53,79244.84,255.8,-0.79877,0.00032,9.10094]
[1778865694631,27.53,79244.61,255.8,-0.79884,0.00032,9.09901]
[1778865694705,27.53,79243.84,255.8,-0.79908,0.00031,9.09242]
[1778865695519,27.53,79243.84,255.8,-0.79908,0.00031,9.09242]
[1778865695573,27.53,79233.75,255.8,-0.80224,0.00031,9.00492]
[1778865696580,27.53,79230.94,255.8,-0.80311,0.00031,8.98056]
[1778865697594,27.53,79230.94,255.8,-0.80311,0.00031,8.98056]
[1778865697821,27.53,79230.94,255.8,-0.80311,0.00031,8.98056]
[1778865697869,27.53,79230.94,255.8,-0.80311,0.00031,8.98056]
[1778865697903,27.53,79230.21,255.8,-0.80334,0.00031,8.97416]
[1778865701615,27.53,79233.48,255.8,-0.80232,0.00031,9.00282]
[1778865703436,27.53,79233.48,255.8,-0.80232,0.00031,9.00282]
[1778865703825,27.53,79233.48,255.8,-0.80232,0.00031,9.00282]
[1778865703888,27.54,79233.48,255.8,-0.8023,0.00031,9.00338]
[1778865705359,27.54,79234.92,255.8,-0.80185,0.00031,9.0159]
[1778865705476,27.54,79234.92,255.8,-0.80185,0.00031,9.0159]
[1778865705643,27.54,79235.62,255.8,-0.80162,0.00031,9.02216]
[1778865706676,27.54,79235.62,255.8,-0.80162,0.00031,9.02216]
[1778865707370,27.54,79235.29,255.8,-0.80172,0.00031,9.01946]
[1778865707815,27.54,79235.29,255.8,-0.80172,0.00031,9.01946]
[1778865710678,27.54,79237.18,255.8,-0.8011,0.00031,9.03648]
[1778865711685,27.54,79240.1,255.8,-0.80019,0.00031,9.06195]
[1778865716720,27.54,79240.25,255.8,-0.80012,0.00031,9.06376]
[1778865718437,27.54,79240.01,255.8,-0.80019,0.00031,9.06177]
[1778865719235,27.54,79240.0,255.8,-0.80019,0.00031,9.06178]
[1778865723435,27.54,79238.82,255.8,-0.80055,0.00031,9.05196]
[1778865723586,27.54,79238.82,255.8,-0.80055,0.00031,9.05196]
[1778865723655,27.54,79238.82,255.8,-0.80055,0.00031,9.05196]
[1778865725288,27.55,79238.86,255.8,-0.80053,0.00031,9.05252]
[1778865731825,27.55,79241.54,255.8,-0.79965,0.00031,9.07659]
[1778865736863,27.55,79242.8,255.8,-0.79925,0.00031,9.08783]
[1778865741898,27.55,79245.53,255.8,-0.79839,0.00032,9.11124]
[1778865746933,27.55,79245.17,255.8,-0.79853,0.00032,9.10765]
[1778865748947,27.55,79252.61,255.8,-0.79617,0.00032,9.17188]
[1778865749954,27.55,79253.59,255.8,-0.79586,0.00032,9.1803]
[1778865752975,27.55,79254.03,255.8,-0.79586,0.00032,9.17512]
[1778865753982,27.55,79254.55,255.8,-0.7957,0.00032,9.17957]
[1778865754989,27.55,79254.95,255.8,-0.79557,0.00032,9.18298]
[1778865756206,27.55,79254.99,255.8,-0.79557,0.00032,9.18313]
[1778865759017,27.54,79256.36,255.8,-0.79515,0.00032,9.19436]
[1778865760030,27.54,79257.23,255.8,-0.79489,0.00032,9.20165]
[1778865763047,27.54,79256.86,255.8,-0.79503,0.00032,9.19781]
[1778865764054,27.54,79257.25,255.8,-0.79491,0.00032,9.20095]
[1778865769091,27.53,79257.88,255.8,-0.79475,0.00032,9.20529]
[1778865770098,27.53,79260.47,255.8,-0.79393,0.00032,9.22737]
[1778865771105,27.53,79259.89,255.8,-0.79413,0.00032,9.22213]
[1778865773119,27.53,79260.43,255.8,-0.79397,0.00032,9.2263]
[1778865774126,27.53,79261.01,255.8,-0.7938,0.00032,9.23106]
[1778865775133,27.53,79263.58,255.8,-0.79298,0.00032,9.25306]
[1778865776566,27.53,79263.58,255.8,-0.79298,0.00032,9.25306]
[1778865776617,27.53,79264.15,255.8,-0.7928,0.00032,9.25784]
[1778865777147,27.53,79274.28,255.8,-0.78954,0.00032,9.34458]
[1778865778169,27.53,79274.28,255.8,-0.78954,0.00032,9.34458]
[1778865778475,27.53,79274.28,255.8,-0.78954,0.00032,9.34458]
[1778865778574,27.53,79274.28,255.8,-0.78954,0.00032,9.34458]
[1778865778583,27.53,79274.28,255.8,-0.78954,0.00032,9.34458]
[1778865778620,27.53,79280.9,255.8,-0.78739,0.00033,9.4011]
[1778865780061,27.53,79280.9,255.8,-0.78739,0.00033,9.4011]
[1778865779352,27.53,79285.73,255.8,-0.78582,0.00033,9.44215]
[1778865780326,27.53,79285.73,255.8,-0.78582,0.00033,9.44215]
[1778865780427,27.53,79286.55,255.8,-0.78555,0.00033,9.44898]
[1778865782304,27.53,79286.11,255.8,-0.7857,0.00033,9.4451]
[1778865782405,27.52,79287.09,255.8,-0.7854,0.00033,9.4531]
[1778865783533,27.52,79287.09,255.8,-0.7854,0.00033,9.4531]
[1778865783631,27.52,79289.84,255.8,-0.78451,0.00033,9.47612]
[1778865784196,27.52,79295.34,255.8,-0.78271,0.00033,9.52239]
[1778865785689,27.52,79298.58,255.8,-0.78165,0.00033,9.54958]
[1778865786261,27.52,79303.4,255.8,-0.78006,0.00033,9.59019]
[1778865787268,27.52,79304.42,255.8,-0.77972,0.00033,9.59866]
[1778865788275,27.52,79302.96,255.8,-0.78021,0.00033,9.58622]
[1778865793310,27.52,79303.56,255.8,-0.78004,0.00033,9.59069]
[1778865795324,27.51,79297.22,255.8,-0.78215,0.00033,9.5369]
[1778865797338,27.51,79296.25,255.8,-0.78247,0.00033,9.52857]
[1778865799352,27.51,79295.07,255.8,-0.78287,0.00033,9.51847]
[1778865804387,27.51,79294.81,255.8,-0.78296,0.00033,9.51607]
[1778865806401,27.51,79292.39,255.8,-0.78376,0.00033,9.49547]
[1778865807408,27.51,79288.0,255.8,-0.78522,0.00033,9.45782]
[1778865810429,27.51,79289.2,255.8,-0.78484,0.00033,9.46763]
[1778865815464,27.5,79288.76,255.8,-0.78514,0.00033,9.45438]
[1778865816471,27.5,79287.82,255.8,-0.78546,0.00033,9.44625]
[1778865818447,27.5,79287.07,255.8,-0.78571,0.00033,9.43975]
[1778865818485,27.5,79288.57,255.8,-0.78522,0.00033,9.45239]
[1778865820499,27.5,79291.75,255.8,-0.78419,0.00033,9.47915]
[1778865821918,27.5,79291.75,255.8,-0.78419,0.00033,9.47915]
[1778865822019,27.5,79292.98,255.8,-0.78379,0.00033,9.48926]
[1778865827548,27.5,79293.2,255.8,-0.78376,0.00033,9.49025]
[1778865829562,27.49,79291.96,255.8,-0.78418,0.00033,9.47938]
[1778865834597,27.49,79291.42,255.8,-0.78439,0.00033,9.47398]
[1778865835604,27.49,79290.45,255.8,-0.78472,0.00033,9.46539]
[1778865840639,27.49,79290.28,255.8,-0.7848,0.00033,9.46322]
[1778865843660,27.48,79291.72,255.8,-0.78436,0.00033,9.47482]
[1778865844667,27.48,79292.59,255.8,-0.78408,0.00033,9.48187]
[1778865845674,27.48,79297.52,255.8,-0.78247,0.00033,9.52335]
[1778865846681,27.48,79299.32,255.8,-0.78189,0.00033,9.5382]
[1778865847690,27.48,79301.52,255.8,-0.78117,0.00033,9.55659]
[1778865848695,27.48,79300.56,255.8,-0.7815,0.00033,9.54822]
[1778865850722,27.47,79299.87,255.8,-0.78174,0.00033,9.54214]
[1778865850810,27.47,79299.87,255.8,-0.78174,0.00033,9.54214]
[1778865850880,27.47,79300.24,255.8,-0.78162,0.00033,9.54505]
[1778865851716,27.47,79304.4,255.8,-0.78025,0.00033,9.57996]
[1778865853024,27.47,79304.4,255.8,-0.78025,0.00033,9.57996]
[1778865853088,27.47,79305.74,255.8,-0.77982,0.00033,9.59103]
[1778865855744,27.47,79312.44,255.8,-0.7776,0.00033,9.64701]
[1778865856751,27.47,79316.75,255.8,-0.77616,0.00034,9.68308]
[1778865857585,27.47,79316.75,255.8,-0.77616,0.00034,9.68308]
[1778865857819,27.47,79316.75,255.8,-0.77616,0.00034,9.68308]
[1778865857865,27.47,79312.43,255.8,-0.77761,0.00033,9.64661]
[1778865858766,27.47,79309.13,255.8,-0.77873,0.00033,9.6186]
[1778865859487,27.47,79309.13,255.8,-0.77873,0.00033,9.6186]
[1778865864808,27.46,79308.86,255.8,-0.77885,0.00033,9.61541]
[1778865869843,27.46,79309.54,255.8,-0.77867,0.00033,9.62006]
[1778865872864,27.45,79305.9,255.8,-0.78003,0.00033,9.58015]
[1778865873871,27.45,79308.41,255.8,-0.77921,0.00033,9.60092]
[1778865874878,27.45,79314.73,255.8,-0.7771,0.00034,9.65406]
[1778865875885,27.45,79323.05,255.8,-0.7743,0.00034,9.72371]
[1778865876742,27.45,79323.05,255.8,-0.7743,0.00034,9.72371]
[1778865876892,27.45,79328.79,255.8,-0.77236,0.00034,9.77147]
[1778865878906,27.45,79323.21,255.8,-0.77428,0.00034,9.72433]
[1778865880920,27.45,79321.38,255.8,-0.77492,0.00034,9.70846]
[1778865883941,27.44,79319.23,255.8,-0.77567,0.00034,9.68974]
[1778865884948,27.44,79314.09,255.8,-0.77742,0.00034,9.64611]
[1778865885955,27.44,79311.98,255.8,-0.77813,0.00034,9.62819]
[1778865889983,27.44,79307.83,255.8,-0.77955,0.00033,9.59251]
[1778865890990,27.44,79306.08,255.8,-0.78014,0.00033,9.57751]
[1778865891997,27.43,79301.49,255.8,-0.78168,0.00033,9.53846]
[1778865893004,27.43,79300.53,255.8,-0.782,0.00033,9.53017]
[1778865898039,27.43,79300.3,255.8,-0.7821,0.00033,9.52751]
[1778865902069,27.43,79295.37,255.8,-0.78376,0.00033,9.48505]
[1778865903076,27.43,79294.04,255.8,-0.7842,0.00033,9.47363]
[1778865904083,27.43,79299.94,255.8,-0.78225,0.00033,9.52371]
[1778865905090,27.43,79303.52,255.8,-0.78106,0.00033,9.55404]
[1778865908512,27.43,79302.93,255.8,-0.78127,0.00033,9.54885]
[1778865912140,27.42,79309.8,255.8,-0.779,0.00033,9.60637]
[1778865912849,27.42,79309.8,255.8,-0.779,0.00033,9.60637]
[1778865913146,27.42,79317.19,255.8,-0.77653,0.00034,9.66852]
[1778865914153,27.42,79319.0,255.8,-0.77592,0.00034,9.68354]
[1778865917174,27.42,79321.65,255.8,-0.77505,0.00034,9.70518]
[1778865918181,27.42,79327.04,255.8,-0.77324,0.00034,9.75009]
[1778865920196,27.41,79330.12,255.8,-0.77221,0.00034,9.77527]
[1778865922209,27.41,79327.59,255.8,-0.7731,0.00034,9.75356]
[1778865923217,27.41,79326.26,255.8,-0.77356,0.00034,9.74216]
[1778865925231,27.41,79329.01,255.8,-0.77265,0.00034,9.76464]
[1778865927698,27.41,79330.95,255.8,-0.77201,0.00034,9.78028]
[1778865928456,27.41,79330.95,255.8,-0.77201,0.00034,9.78028]
[1778865928558,27.4,79334.39,255.8,-0.77085,0.00034,9.80866]
[1778865930142,27.4,79334.39,255.8,-0.77085,0.00034,9.80866]
[1778865930174,27.4,79334.39,255.8,-0.77085,0.00034,9.80866]
[1778865930492,27.4,79334.8,255.8,-0.77072,0.00034,9.81175]
[1778865930557,27.4,79334.8,255.8,-0.77073,0.00034,9.81143]
[1778865932095,27.4,79334.8,255.8,-0.77073,0.00034,9.81143]
[1778865937315,27.39,79331.26,255.8,-0.77216,0.00034,9.77104]
[1778865938322,27.39,79327.58,255.8,-0.77343,0.00034,9.74]
[1778865942350,27.38,79326.46,255.8,-0.77385,0.00034,9.72964]
[1778865947385,27.38,79327.21,255.8,-0.77364,0.00034,9.73475]
[1778865952420,27.37,79328.23,255.8,-0.77334,0.00034,9.74213]
[1778865953456,27.37,79328.23,255.8,-0.77334,0.00034,9.74213]
[1778865953874,27.37,79329.03,255.8,-0.77308,0.00034,9.7486]
[1778865954389,27.37,79329.03,255.8,-0.77308,0.00034,9.7486]
[1778865955205,27.37,79329.03,255.8,-0.77308,0.00034,9.7486]
[1778865954434,27.37,79329.46,255.8,-0.77294,0.00034,9.75196]
[1778865956146,27.37,79329.46,255.8,-0.77294,0.00034,9.75196]
[1778865960476,27.36,79332.99,255.8,-0.7718,0.00034,9.78004]
[1778865961910,27.36,79339.58,255.8,-0.76955,0.00034,9.8347]
[1778865962490,27.36,79341.12,255.8,-0.76904,0.00034,9.84718]
[1778865965667,27.35,79343.67,255.8,-0.7682,0.00034,9.86735]
[1778865967228,27.35,79343.67,255.8,-0.7682,0.00034,9.86735]
[1778865968541,27.35,79345.96,255.8,-0.76742,0.00035,9.88616]
[1778865971046,27.35,79349.22,255.8,-0.7663,0.00035,9.91298]
[1778865971361,27.35,79349.22,255.8,-0.7663,0.00035,9.91298]
[1778865971693,27.35,79350.83,255.8,-0.76574,0.00035,9.92619]
[1778865972569,27.35,79353.85,255.8,-0.76471,0.00035,9.95082]
[1778865973576,27.35,79355.19,255.8,-0.76425,0.00035,9.96172]
[1778865975660,27.35,79359.59,255.8,-0.76273,0.00035,9.99752]
[1778865979618,27.34,79361.25,255.8,-0.76219,0.00035,10.01026]
[1778865980625,27.34,79358.68,255.8,-0.76309,0.00035,9.98895]
[1778865985660,27.34,79360.04,255.8,-0.76267,0.00035,9.99906]
[1778865987674,27.34,79362.15,255.8,-0.76195,0.00035,10.01591]
[1778865992712,27.33,79362.37,255.8,-0.76205,0.00035,10.0078]
[1778865996741,27.32,79364.87,255.8,-0.76122,0.00035,10.0273]
[1778865999762,27.32,79362.46,255.8,-0.7621,0.00035,10.00677]
[1778866000834,27.32,79362.46,255.8,-0.7621,0.00035,10.00677]
[1778866000936,27.32,79360.65,255.8,-0.76274,0.00035,9.99167]
[1778866001390,27.32,79360.65,255.8,-0.76274,0.00035,9.99167]
[1778866002247,27.32,79360.65,255.8,-0.76274,0.00035,9.99167]
[1778866002277,27.31,79375.58,255.8,-0.75751,0.00035,10.11302]
[1778866002360,27.31,79375.58,255.8,-0.75751,0.00035,10.11302]
[1778866002783,27.31,79378.32,255.8,-0.75654,0.00035,10.13525]
[1778866006811,27.31,79376.54,255.8,-0.75724,0.00035,10.11935]
[1778866007818,27.3,79373.13,255.8,-0.75846,0.00035,10.09128]
[1778866008843,27.3,79373.13,255.8,-0.75846,0.00035,10.09128]
[1778866008893,27.3,79370.82,255.8,-0.75929,0.00035,10.07213]
[1778866009837,27.3,79363.03,255.8,-0.76204,0.00035,10.0081]
[1778866010844,27.3,79356.76,255.8,-0.76424,0.00035,9.95628]
[1778866011851,27.3,79357.99,255.8,-0.76382,0.00035,9.96623]
[1778866012858,27.3,79356.32,255.8,-0.76441,0.00035,9.95227]
[1778866015551,27.3,79356.74,255.8,-0.76428,0.00035,9.95537]
[1778866015879,27.3,79353.01,255.8,-0.76559,0.00035,9.92438]
[1778866016886,27.29,79344.68,255.8,-0.76848,0.00035,9.85514]
[1778866018292,27.29,79344.68,255.8,-0.76848,0.00035,9.85514]
[1778866024569,27.29,79343.68,255.8,-0.76886,0.00035,9.84607]
[1778866025088,27.29,79343.68,255.8,-0.76886,0.00035,9.84607]
[1778866025157,27.29,79339.89,255.8,-0.77019,0.00034,9.81386]
[1778866027011,27.29,79337.62,255.8,-0.77098,0.00034,9.79457]
[1778866028982,27.28,79332.6,255.8,-0.77273,0.00034,9.75189]
[1778866030208,27.28,79332.6,255.8,-0.77273,0.00034,9.75189]
[1778866030245,27.28,79330.31,255.8,-0.77354,0.00034,9.7321]
[1778866030468,27.28,79330.31,255.8,-0.77354,0.00034,9.7321]
[1778866030996,27.28,79320.32,255.8,-0.77693,0.00034,9.64788]
[1778866032008,27.28,79316.23,255.8,-0.77832,0.00034,9.61298]
[1778866033485,27.28,79316.73,255.8,-0.77816,0.00034,9.61705]
[1778866033929,27.28,79316.73,255.8,-0.77816,0.00034,9.61705]
[1778866034345,27.28,79316.73,255.8,-0.77816,0.00034,9.61705]
[1778866034018,27.28,79318.67,255.8,-0.77752,0.00034,9.63317]
[1778866034713,27.28,79318.67,255.8,-0.77752,0.00034,9.63317]
[1778866035025,27.28,79322.11,255.8,-0.77636,0.00034,9.66214]
[1778866037039,27.27,79321.17,255.8,-0.7767,0.00034,9.65368]
[1778866042074,27.27,79321.32,255.8,-0.77668,0.00034,9.65411]
[1778866043081,27.27,79320.1,255.8,-0.7771,0.00034,9.64363]
[1778866044262,27.27,79320.1,255.8,-0.7771,0.00034,9.64363]
[1778866045095,27.27,79317.21,255.8,-0.7781,0.00034,9.61867]
[1778866046102,27.27,79315.78,255.8,-0.77859,0.00034,9.60639]
[1778866047109,27.26,79314.65,255.8,-0.77898,0.00034,9.59658]
[1778866050130,27.26,79317.4,255.8,-0.77806,0.00034,9.61975]
[1778866050482,27.26,79317.4,255.8,-0.77806,0.00034,9.61975]
[1778866051266,27.26,79317.4,255.8,-0.77806,0.00034,9.61975]
[1778866051137,27.26,79323.81,255.8,-0.77602,0.00034,9.66514]
[1778866052144,27.26,79326.91,255.8,-0.77497,0.00034,9.69123]
[1778866053074,27.26,79326.91,255.8,-0.77497,0.00034,9.69123]
[1778866053892,27.26,79326.9,255.8,-0.77499,0.00034,9.69081]
[1778866054160,27.26,79331.31,255.8,-0.77349,0.00034,9.72777]
[1778866055167,27.26,79336.5,255.8,-0.77171,0.00034,9.77144]
[1778866056174,27.26,79337.75,255.8,-0.77128,0.00034,9.78179]
[1778866060393,27.26,79338.26,255.8,-0.77113,0.00034,9.7855]
[1778866060654,27.26,79338.26,255.8,-0.77113,0.00034,9.7855]
[1778866061209,27.26,79360.26,255.8,-0.7635,0.00035,9.96833]
[1778866061376,27.26,79360.26,255.8,-0.7635,0.00035,9.96833]
[1778866062216,27.26,79365.8,255.8,-0.76156,0.00035,10.01386]
[1778866064471,27.26,79366.9,255.8,-0.76118,0.00035,10.02269]
[1778866064547,27.26,79366.9,255.8,-0.76118,0.00035,10.02269]
[1778866065237,27.26,79367.59,255.8,-0.76094,0.00035,10.02825]
[1778866070273,27.25,79368.09,255.8,-0.76079,0.00035,10.03177]
[1778866071280,27.25,79369.95,255.8,-0.76014,0.00035,10.04688]
[1778866072287,27.25,79372.13,255.8,-0.75938,0.00035,10.0645]
[1778866073294,27.25,79373.77,255.8,-0.75881,0.00035,10.07774]
[1778866073462,27.25,79373.77,255.8,-0.75881,0.00035,10.07774]
[1778866074068,27.25,79373.77,255.8,-0.75881,0.00035,10.07774]
[1778866074301,27.25,79376.34,255.8,-0.7579,0.00035,10.09853]
[1778866076735,27.25,79377.09,255.8,-0.75765,0.00035,10.10426]
[1778866076773,27.25,79377.09,255.8,-0.75765,0.00035,10.10426]
[1778866078329,27.25,79377.66,255.8,-0.75747,0.00035,10.10852]
[1778866080622,27.24,79377.64,255.8,-0.75749,0.00035,10.10796]
[1778866081369,27.24,79377.64,255.8,-0.75749,0.00035,10.10796]
[1778866081351,27.24,79390.61,255.8,-0.75287,0.00036,10.21298]
[1778866082358,27.24,79395.67,255.8,-0.75105,0.00036,10.25353]
[1778866083479,27.24,79395.77,255.8,-0.75103,0.00036,10.25418]
[1778866089411,27.24,79395.47,255.8,-0.75118,0.00036,10.25078]
[1778866094446,27.23,79400.1,255.8,-0.74957,0.00036,10.28649]
[1778866096460,27.22,79398.56,255.8,-0.75016,0.00036,10.27351]
[1778866099481,27.22,79400.38,255.8,-0.74952,0.00036,10.28756]
[1778866101495,27.22,79402.62,255.8,-0.74873,0.00036,10.30508]
[1778866102502,27.22,79405.84,255.8,-0.74757,0.00036,10.33053]
[1778866103509,27.22,79409.86,255.8,-0.74613,0.00036,10.3622]
[1778866104516,27.22,79413.7,255.8,-0.74473,0.00036,10.39244]
[1778866109551,27.21,79408.96,255.8,-0.74652,0.00036,10.35366]
[1778866111565,27.21,79414.5,255.8,-0.74465,0.00037,10.38843]
[1778866112572,27.2,79416.32,255.8,-0.74399,0.00037,10.40249]
[1778866116600,27.2,79418.97,255.8,-0.74308,0.00037,10.42214]
[1778866117607,27.19,79420.81,255.8,-0.74242,0.00037,10.43629]
[1778866122904,27.19,79420.18,255.8,-0.74272,0.00037,10.42998]
[1778866128297,27.14,79421.98,255.8,-0.74243,0.00037,10.43633]
[1778866128688,27.12,79424.14,255.8,-0.74181,0.00037,10.44963]
[1778866131710,27.05,79422.39,255.8,-0.74294,0.00037,10.42553]
[1778866132797,27.05,79422.39,255.8,-0.74294,0.00037,10.42553]
[1778866132898,27.05,79422.4,255.8,-0.74295,0.00037,10.42542]
[1778866138759,27.04,79423.46,255.8,-0.74265,0.00037,10.4319]
[1778866143794,27.03,79423.35,255.8,-0.74276,0.00037,10.42943]
[1778866144801,27.03,79425.72,255.8,-0.7419,0.00037,10.44794]
[1778866146455,27.02,79418.45,255.8,-0.7447,0.00037,10.38772]
[1778866146823,27.02,79407.61,255.8,-0.74868,0.00036,10.30104]
[1778866147829,27.01,79401.89,255.8,-0.75077,0.00036,10.25477]
[1778866148837,27.01,79403.9,255.8,-0.75004,0.00036,10.27086]
[1778866149844,27.01,79406.56,255.8,-0.74908,0.00036,10.29214]
[1778866150851,27.01,79407.84,255.8,-0.74862,0.00036,10.30227]
[1778866152865,27.01,79405.98,255.8,-0.74931,0.00036,10.28696]
[1778866154880,27.01,79404.43,255.8,-0.74989,0.00036,10.27413]
[1778866156894,27.01,79403.29,255.8,-0.75033,0.00036,10.26459]
[1778866159915,27.0,79399.79,255.8,-0.75162,0.00036,10.2358]
[1778866160600,27.0,79399.79,255.8,-0.75162,0.00036,10.2358]
[1778866160922,27.0,79400.21,255.8,-0.75147,0.00036,10.23907]
[1778866162912,27.0,79399.83,255.8,-0.75162,0.00036,10.23586]
[1778866163196,27.0,79397.31,255.8,-0.75254,0.00036,10.2153]
[1778866163948,27.0,79377.37,255.8,-0.75972,0.00036,10.05173]
[1778866165169,27.0,79374.32,255.8,-0.76081,0.00036,10.02635]
[1778866166098,27.0,79374.32,255.8,-0.76081,0.00036,10.02635]
[1778866166171,27.0,79369.6,255.8,-0.76249,0.00035,9.98706]
[1778866166956,27.0,79369.6,255.8,-0.76249,0.00035,9.98706]
[1778866166969,27.0,79363.61,255.8,-0.76462,0.00035,9.93709]
[1778866168125,27.0,79363.61,255.8,-0.76462,0.00035,9.93709]
[1778866168226,27.0,79365.31,255.8,-0.76402,0.00035,9.95117]
[1778866168983,27.0,79366.28,255.8,-0.76368,0.00035,9.95915]
[1778866169990,27.0,79363.62,255.8,-0.76463,0.00035,9.93686]
[1778866170997,26.99,79362.39,255.8,-0.76506,0.00035,9.9265]
[1778866172008,26.99,79361.37,255.8,-0.76556,0.00035,9.90917]
[1778866175028,26.99,79360.1,255.8,-0.76601,0.00035,9.89835]
[1778866176033,26.99,79361.17,255.8,-0.76564,0.00035,9.90724]
[1778866178049,26.99,79353.13,255.8,-0.76846,0.00035,9.83969]
[1778866180063,26.99,79354.49,255.8,-0.76799,0.00035,9.85113]
[1778866182077,26.99,79355.34,255.8,-0.76769,0.00035,9.85824]
[1778866187112,26.99,79355.31,255.8,-0.76771,0.00035,9.8579]
[1778866189126,26.99,79354.48,255.8,-0.768,0.00035,9.85088]
[1778866194161,26.99,79355.3,255.8,-0.76773,0.00035,9.85734]
[1778866196175,26.99,79354.02,255.8,-0.76818,0.00035,9.84655]
[1778866198189,26.99,79351.89,255.8,-0.76893,0.00035,9.8286]
[1778866199196,26.99,79350.53,255.8,-0.76941,0.00035,9.81696]
[1778866200342,26.99,79350.53,255.8,-0.76941,0.00035,9.81696]
[1778866200354,26.99,79349.54,255.8,-0.76976,0.00035,9.80847]
[1778866200569,26.99,79349.54,255.8,-0.76976,0.00035,9.80847]
[1778866201210,26.99,79346.67,255.8,-0.77076,0.00035,9.78424]
[1778866202217,26.99,79350.57,255.8,-0.7694,0.00035,9.81718]
[1778866203224,26.99,79354.94,255.8,-0.76787,0.00035,9.854]
[1778866204231,26.99,79350.57,255.8,-0.7694,0.00035,9.81724]
[1778866205238,26.99,79357.47,255.8,-0.76698,0.00035,9.87522]
[1778866207252,26.99,79358.25,255.8,-0.76671,0.00035,9.88172]
[1778866209266,26.99,79360.71,255.8,-0.76585,0.00035,9.9022]
[1778866212287,26.99,79361.73,255.8,-0.7655,0.00035,9.91051]
[1778866214301,26.98,79362.51,255.8,-0.76524,0.00035,9.91676]
[1778866219336,26.98,79362.44,255.8,-0.76528,0.00035,9.91571]
[1778866220097,26.98,79362.44,255.8,-0.76528,0.00035,9.91571]
[1778866220343,26.98,79368.72,255.8,-0.76306,0.00035,9.96808]
[1778866221352,26.98,79370.18,255.8,-0.76256,0.00035,9.97997]
[1778866222249,26.98,79370.18,255.8,-0.76256,0.00035,9.97997]
[1778866222357,26.98,79373.84,255.8,-0.76126,0.00036,10.01018]
[1778866222882,26.98,79373.84,255.8,-0.76126,0.00036,10.01018]
[1778866225380,26.98,79370.34,255.8,-0.76253,0.00035,9.98055]
[1778866226387,26.98,79368.22,255.8,-0.76329,0.00035,9.96276]
[1778866227394,26.98,79369.12,255.8,-0.76298,0.00035,9.97011]
[1778866228401,26.97,79366.52,255.8,-0.7639,0.00035,9.94831]
[1778866229408,26.97,79363.07,255.8,-0.76513,0.00035,9.91938]
[1778866230415,26.97,79358.85,255.8,-0.76662,0.00035,9.88396]
[1778866231422,26.97,79352.35,255.8,-0.76903,0.00035,9.82053]
[1778866233470,26.97,79352.77,255.8,-0.76888,0.00035,9.82408]
[1778866235450,26.97,79356.12,255.8,-0.76771,0.00035,9.85227]
[1778866236337,26.97,79356.12,255.8,-0.76771,0.00035,9.85227]
[1778866236457,26.97,79360.08,255.8,-0.76632,0.00035,9.88547]
[1778866236760,26.97,79360.08,255.8,-0.76632,0.00035,9.88547]
[1778866237464,26.97,79367.15,255.8,-0.76382,0.00035,9.94449]
[1778866238471,26.97,79369.78,255.8,-0.7629,0.00035,9.96627]
[1778866240486,26.97,79368.09,255.8,-0.76351,0.00035,9.95191]
[1778866241308,26.97,79368.09,255.8,-0.76351,0.00035,9.95191]
[1778866241492,26.97,79359.27,255.8,-0.76663,0.00035,9.87805]
[1778866242499,26.97,79354.84,255.8,-0.76819,0.00035,9.84079]
[1778866243506,26.97,79352.96,255.8,-0.76885,0.00035,9.82496]
[1778866244513,26.97,79353.82,255.8,-0.76854,0.00035,9.8322]
[1778866245070,26.97,79353.82,255.8,-0.76854,0.00035,9.8322]
[1778866245520,26.97,79354.18,255.8,-0.76842,0.00035,9.83523]
[1778866247534,26.97,79353.44,255.8,-0.76868,0.00035,9.82898]
[1778866248231,26.97,79353.44,255.8,-0.76868,0.00035,9.82898]
[1778866249548,26.97,79347.61,255.8,-0.77072,0.00035,9.77961]
[1778866250555,26.97,79348.51,255.8,-0.77041,0.00035,9.78709]
[1778866251562,26.97,79349.78,255.8,-0.76998,0.00035,9.79769]
[1778866255590,26.96,79349.11,255.8,-0.77025,0.00035,9.79099]
[1778866258611,26.96,79348.35,255.8,-0.77056,0.00035,9.78369]
[1778866260625,26.96,79352.66,255.8,-0.76907,0.00035,9.8195]
[1778866261632,26.96,79353.56,255.8,-0.76876,0.00035,9.82709]
[1778866263646,26.96,79352.08,255.8,-0.76928,0.00035,9.8146]
[1778866266668,26.96,79348.6,255.8,-0.77049,0.00035,9.78524]
[1778866267674,26.95,79347.43,255.8,-0.77091,0.00035,9.77521]
[1778866268681,26.95,79346.25,255.8,-0.77132,0.00035,9.7651]
[1778866273717,26.95,79348.06,255.8,-0.77071,0.00035,9.77985]
[1778866274724,26.95,79349.03,255.8,-0.77038,0.00035,9.78792]
[1778866277745,26.95,79347.54,255.8,-0.7709,0.00035,9.77541]
[1778866278752,26.95,79348.15,255.8,-0.77068,0.00035,9.78062]
[1778866280766,26.95,79349.02,255.8,-0.77038,0.00035,9.78804]
[1778866283787,26.95,79353.24,255.8,-0.76891,0.00035,9.82357]
[1778866284794,26.95,79359.61,255.8,-0.76667,0.00035,9.87714]
[1778866285801,26.95,79362.59,255.8,-0.76562,0.00035,9.90205]
[1778866287815,26.95,79367.7,255.8,-0.76382,0.00035,9.94456]
[1778866289829,26.95,79363.91,255.8,-0.76518,0.00035,9.91261]
[1778866290836,26.95,79354.39,255.8,-0.76854,0.00035,9.83241]
[1778866293857,26.94,79353.58,255.8,-0.76898,0.00035,9.81627]
[1778866294864,26.94,79360.05,255.8,-0.76671,0.00035,9.87054]
[1778866295872,26.94,79363.39,255.8,-0.76554,0.00035,9.89848]
[1778866298474,26.94,79363.6,255.8,-0.76547,0.00035,9.90014]
[1778866298909,26.94,79363.51,255.8,-0.76551,0.00035,9.8992]
[1778866299080,26.94,79363.51,255.8,-0.76551,0.00035,9.8992]
[1778866299900,26.94,79362.92,255.8,-0.76572,0.00035,9.89417]
[1778866301382,26.94,79361.29,255.8,-0.7663,0.00035,9.88034]
[1778866301915,26.94,79364.86,255.8,-0.76504,0.00035,9.91025]
[1778866302921,26.94,79368.39,255.8,-0.76379,0.00035,9.93964]
[1778866307509,26.94,79369.31,255.8,-0.7635,0.00035,9.94664]
[1778866307956,26.94,79370.51,255.8,-0.76307,0.00036,9.95665]
[1778866310977,26.93,79374.83,255.8,-0.76155,0.00036,9.99214]
[1778866313060,26.93,79374.85,255.8,-0.76155,0.00036,9.99212]
[1778866313105,26.93,79377.9,255.8,-0.76047,0.00036,10.01725]
[1778866315008,26.93,79375.55,255.8,-0.76132,0.00036,9.99751]
[1778866319065,26.93,79376.33,255.8,-0.76106,0.00036,10.00357]
[1778866320694,26.93,79376.7,255.8,-0.76094,0.00036,10.00636]
[1778866323296,26.93,79376.89,255.8,-0.76089,0.00036,10.00765]
[1778866323310,26.92,79377.9,255.8,-0.76053,0.00036,10.01589]
[1778866326076,26.92,79377.64,255.8,-0.76064,0.00036,10.01345]
[1778866326083,26.92,79379.76,255.8,-0.75989,0.00036,10.03087]
[1778866327090,26.92,79383.13,255.8,-0.75868,0.00036,10.05858]
[1778866328097,26.92,79384.12,255.8,-0.75834,0.00036,10.06656]
[1778866329369,26.92,79384.12,255.8,-0.75834,0.00036,10.06656]
[1778866329408,26.92,79383.36,255.8,-0.75862,0.00036,10.06009]
[1778866330111,26.92,79379.44,255.8,-0.76003,0.00036,10.02748]
[1778866331119,26.92,79380.05,255.8,-0.75982,0.00036,10.03238]
[1778866333132,26.92,79386.17,255.8,-0.75764,0.00036,10.08262]
[1778866335146,26.91,79383.99,255.8,-0.75844,0.00036,10.06422]
[1778866336153,26.91,79380.91,255.8,-0.75955,0.00036,10.03858]
[1778866341188,26.91,79380.95,255.8,-0.75957,0.00036,10.03812]
[1778866342200,26.91,79381.53,255.8,-0.75937,0.00036,10.04277]
[1778866343479,26.91,79381.53,255.8,-0.75937,0.00036,10.04277]
[1778866345221,26.9,79382.59,255.8,-0.75901,0.00036,10.05105]
[1778866347332,26.9,79382.21,255.8,-0.75916,0.00036,10.04774]
[1778866347350,26.9,79387.11,255.8,-0.7574,0.00036,10.08803]
[1778866348242,26.9,79390.23,255.8,-0.75629,0.00036,10.1135]
[1778866349410,26.9,79391.36,255.8,-0.75588,0.00036,10.1227]
[1778866350256,26.9,79392.4,255.8,-0.75551,0.00036,10.13114]
[1778866353609,26.9,79392.96,255.8,-0.75544,0.00036,10.12684]
[1778866353627,26.9,79392.98,255.8,-0.75544,0.00036,10.12687]
[1778866354524,26.9,79392.98,255.8,-0.75544,0.00036,10.12687]
[1778866354587,26.9,79387.69,255.8,-0.75736,0.00036,10.08325]
[1778866357305,26.9,79389.24,255.8,-0.75682,0.00036,10.09557]
[1778866362340,26.89,79389.75,255.8,-0.75669,0.00036,10.09861]
[1778866367375,26.88,79389.82,255.8,-0.75671,0.00036,10.09805]
[1778866368478,26.88,79389.82,255.8,-0.75671,0.00036,10.09805]
[1778866368547,26.88,79394.07,255.8,-0.75519,0.00036,10.13263]
[1778866369389,26.88,79394.88,255.8,-0.7549,0.00036,10.13927]
[1778866371509,26.88,79394.9,255.8,-0.7549,0.00036,10.13926]
[1778866371610,26.88,79394.32,255.8,-0.75512,0.00036,10.13415]
[1778866373419,26.88,79396.97,255.8,-0.75417,0.00036,10.15569]
[1778866374478,26.88,79398.51,255.8,-0.75363,0.00036,10.16777]
[1778866378454,26.87,79395.67,255.8,-0.75471,0.00036,10.14349]
[1778866383489,26.86,79396.46,255.8,-0.75451,0.00036,10.14808]
[1778866386510,26.85,79395.67,255.8,-0.75484,0.00036,10.14067]
[1778866388524,26.85,79396.78,255.8,-0.75446,0.00036,10.14917]
[1778866393093,26.84,79396.39,255.8,-0.75466,0.00036,10.14473]
[1778866393108,26.84,79396.39,255.8,-0.75466,0.00036,10.14473]
[1778866393559,26.84,79391.42,255.8,-0.75648,0.00036,10.10354]
[1778866394568,26.84,79388.86,255.8,-0.75742,0.00036,10.08214]
[1778866395575,26.84,79390.84,255.8,-0.75671,0.00036,10.09823]
[1778866396582,26.84,79396.27,255.8,-0.75475,0.00036,10.14269]
[1778866397589,26.84,79399.42,255.8,-0.75362,0.00036,10.16825]
[1778866402624,26.83,79399.91,255.8,-0.7535,0.00036,10.17084]
[1778866403631,26.83,79404.1,255.8,-0.75198,0.00037,10.20489]
[1778866405099,26.83,79404.49,255.8,-0.75185,0.00037,10.20785]
[1778866405645,26.83,79412.7,255.8,-0.74885,0.00037,10.27434]
[1778866406269,26.83,79412.7,255.8,-0.74885,0.00037,10.27434]
[1778866406652,26.82,79416.24,255.8,-0.74755,0.00037,10.30266]
[1778866407660,26.82,79417.89,255.8,-0.74696,0.00037,10.31565]
[1778866409673,26.82,79419.64,255.8,-0.74634,0.00037,10.32908]
[1778866411687,26.81,79421.63,255.8,-0.74576,0.00037,10.33577]
[1778866412476,26.81,79421.63,255.8,-0.74576,0.00037,10.33577]
[1778866412589,26.81,79421.63,255.8,-0.74576,0.00037,10.33577]
[1778866412694,26.81,79424.92,255.8,-0.74456,0.00037,10.36182]
[1778866415715,26.81,79423.52,255.8,-0.74513,0.00037,10.34951]
[1778866417729,26.8,79424.63,255.8,-0.74475,0.00037,10.35772]
[1778866422769,26.79,79424.07,255.8,-0.74502,0.00037,10.35191]
[1778866423772,26.79,79426.33,255.8,-0.74419,0.00037,10.36983]
[1778866425786,26.79,79431.88,255.8,-0.74214,0.00037,10.41372]
[1778866426793,26.79,79433.81,255.8,-0.74142,0.00037,10.42896]
[1778866428483,26.79,79433.81,255.8,-0.74142,0.00037,10.42896]
[1778866428586,26.79,79431.63,255.8,-0.74224,0.00037,10.41155]
[1778866429774,26.79,79430.95,255.8,-0.74249,0.00037,10.40613]
[1778866433842,26.79,79429.52,255.8,-0.74304,0.00037,10.39451]
[1778866438877,26.78,79430.33,255.8,-0.74277,0.00037,10.40031]
[1778866442905,26.78,79433.2,255.8,-0.74172,0.00037,10.42264]
[1778866443877,26.78,79433.2,255.8,-0.74172,0.00037,10.42264]
[1778866443912,26.78,79429.1,255.8,-0.74326,0.00037,10.38977]
[1778866445147,26.78,79416.52,255.8,-0.74794,0.00037,10.28839]
[1778866446399,26.78,79416.52,255.8,-0.74794,0.00037,10.28839]
[1778866446567,26.78,79416.52,255.8,-0.74794,0.00037,10.28839]
[1778866446599,26.78,79422.36,255.8,-0.74578,0.00037,10.33542]
[1778866447179,26.78,79422.36,255.8,-0.74578,0.00037,10.33542]
[1778866447280,26.78,79424.6,255.8,-0.74495,0.00037,10.35334]
[1778866447940,26.78,79426.83,255.8,-0.74413,0.00037,10.37106]
[1778866450309,26.77,79426.96,255.8,-0.74409,0.00037,10.37192]
[1778866453983,26.77,79429.59,255.8,-0.74315,0.00037,10.39204]
[1778866455058,26.77,79429.59,255.8,-0.74315,0.00037,10.39204]
[1778866455129,26.77,79433.34,255.8,-0.74176,0.00037,10.42183]
[1778866461032,26.77,79433.5,255.8,-0.74172,0.00037,10.42263]
[1778866462039,26.77,79434.78,255.8,-0.74124,0.00037,10.43278]
[1778866463409,26.77,79434.78,255.8,-0.74124,0.00037,10.43278]
[1778866463680,26.76,79435.84,255.8,-0.74086,0.00038,10.44085]
[1778866464053,26.76,79439.47,255.8,-0.7395,0.00038,10.46964]
[1778866465236,26.76,79439.47,255.8,-0.7395,0.00038,10.46964]
[1778866466067,26.76,79429.81,255.8,-0.74314,0.00037,10.39234]
[1778866467620,26.76,79425.94,255.8,-0.7446,0.00037,10.3611]
[1778866468081,26.76,79426.96,255.8,-0.74422,0.00037,10.36928]
[1778866469068,26.76,79426.96,255.8,-0.74422,0.00037,10.36928]
[1778866470095,26.76,79427.84,255.8,-0.7439,0.00037,10.37612]
[1778866474344,26.76,79428.4,255.8,-0.74383,0.00037,10.37164]
[1778866474364,26.76,79423.87,255.8,-0.74552,0.00037,10.33515]
[1778866475470,26.76,79423.87,255.8,-0.74552,0.00037,10.33515]
[1778866475535,26.75,79418.14,255.8,-0.74766,0.00037,10.28873]
[1778866476276,26.75,79418.14,255.8,-0.74766,0.00037,10.28873]
[1778866478502,26.75,79417.88,255.8,-0.74777,0.00037,10.28635]
[1778866478603,26.75,79416.52,255.8,-0.74829,0.00037,10.27504]
[1778866478892,26.75,79416.52,255.8,-0.74829,0.00037,10.27504]
[1778866480167,26.75,79419.55,255.8,-0.74717,0.00037,10.29942]
[1778866481173,26.75,79421.99,255.8,-0.74627,0.00037,10.31896]
[1778866482180,26.75,79424.27,255.8,-0.74543,0.00037,10.33726]
[1778866483484,26.75,79424.27,255.8,-0.74543,0.00037,10.33726]
[1778866487459,26.75,79423.51,255.8,-0.74572,0.00037,10.3309]
[1778866488222,26.75,79421.33,255.8,-0.74654,0.00037,10.31309]
[1778866493257,26.74,79420.13,255.8,-0.74701,0.00037,10.30296]
[1778866495271,26.74,79423.34,255.8,-0.74583,0.00037,10.32862]
[1778866499303,26.74,79424.8,255.8,-0.74531,0.00037,10.33976]
[1778866499862,26.74,79424.8,255.8,-0.74531,0.00037,10.33976]
[1778866500310,26.74,79426.04,255.8,-0.74486,0.00037,10.34958]
[1778866501694,26.74,79426.04,255.8,-0.74486,0.00037,10.34958]
[1778866501776,26.74,79428.81,255.8,-0.74384,0.00037,10.37146]
[1778866502324,26.74,79430.51,255.8,-0.74321,0.00037,10.38508]
[1778866503161,26.74,79430.51,255.8,-0.74321,0.00037,10.38508]
[1778866503331,26.73,79432.3,255.8,-0.74254,0.00037,10.39927]
[1778866504341,26.73,79433.22,255.8,-0.7422,0.00037,10.40648]
[1778866505347,26.73,79440.34,255.8,-0.73953,0.00038,10.4631]
[1778866506355,26.73,79443.2,255.8,-0.73845,0.00038,10.48568]
[1778866507181,26.73,79443.2,255.8,-0.73845,0.00038,10.48568]
[1778866508368,26.73,79442.35,255.8,-0.73878,0.00038,10.47879]
[1778866509377,26.73,79441.36,255.8,-0.73916,0.00038,10.47087]
[1778866510374,26.73,79441.36,255.8,-0.73916,0.00038,10.47087]
[1778866510384,26.73,79442.49,255.8,-0.73874,0.00038,10.47975]
[1778866512401,26.73,79438.61,255.8,-0.74021,0.00038,10.44884]
[1778866513407,26.73,79437.74,255.8,-0.74054,0.00038,10.44188]
[1778866514414,26.73,79443.6,255.8,-0.73833,0.00038,10.48829]
[1778866515421,26.73,79444.92,255.8,-0.73783,0.00038,10.49863]
[1778866516428,26.73,79446.59,255.8,-0.73721,0.00038,10.51171]
[1778866517394,26.73,79446.59,255.8,-0.73721,0.00038,10.51171]
[1778866518443,26.73,79448.58,255.8,-0.73646,0.00038,10.52716]
[1778866523481,26.72,79451.46,255.8,-0.7354,0.00038,10.5492]
[1778866525495,26.72,79453.18,255.8,-0.73475,0.00038,10.56253]
[1778866526502,26.72,79452.06,255.8,-0.73518,0.00038,10.55372]
[1778866528516,26.72,79446.1,255.8,-0.73744,0.00038,10.5068]
[1778866529421,26.72,79446.1,255.8,-0.73744,0.00038,10.5068]
[1778866534558,26.72,79446.34,255.8,-0.73749,0.00038,10.49976]
[1778866536572,26.72,79448.0,255.8,-0.73687,0.00038,10.51275]
[1778866537503,26.72,79448.0,255.8,-0.73687,0.00038,10.51275]
[1778866537579,26.72,79449.25,255.8,-0.7364,0.00038,10.52253]
[1778866539593,26.72,79451.24,255.8,-0.73565,0.00038,10.53802]
[1778866544628,26.72,79451.88,255.8,-0.73543,0.00038,10.54255]
[1778866547649,26.71,79447.62,255.8,-0.73706,0.00038,10.50881]
[1778866548656,26.71,79445.17,255.8,-0.73799,0.00038,10.48943]
[1778866549663,26.71,79440.51,255.8,-0.73975,0.00038,10.4525]
[1778866550477,26.71,79440.51,255.8,-0.73975,0.00038,10.4525]
[1778866550670,26.71,79438.95,255.8,-0.74034,0.00038,10.44008]
[1778866555705,26.71,79439.09,255.8,-0.74029,0.00038,10.44113]
[1778866560740,26.71,79439.12,255.8,-0.74028,0.00038,10.4413]
[1778866565775,26.71,79438.87,255.8,-0.74038,0.00038,10.43934]
[1778866572824,26.71,79430.86,255.8,-0.74338,0.00037,10.37542]
[1778866573831,26.71,79428.38,255.8,-0.74431,0.00037,10.35559]
[1778866575845,26.71,79421.4,255.8,-0.7469,0.00037,10.29948]
[1778866576852,26.71,79418.88,255.8,-0.74783,0.00037,10.2792]
[1778866577859,26.72,79418.28,255.8,-0.74805,0.00037,10.27449]
[1778866578383,26.72,79418.28,255.8,-0.74805,0.00037,10.27449]
[1778866578523,26.72,79418.28,255.8,-0.74805,0.00037,10.27449]
[1778866578848,26.72,79418.28,255.8,-0.74805,0.00037,10.27449]
[1778866578867,26.72,79412.21,255.8,-0.75029,0.00037,10.22513]
[1778866579873,26.72,79409.38,255.8,-0.75133,0.00037,10.20208]
[1778866580039,26.72,79409.38,255.8,-0.75133,0.00037,10.20208]
[1778866584721,26.72,79409.09,255.8,-0.75142,0.00037,10.2001]
[1778866584908,26.72,79411.71,255.8,-0.75045,0.00037,10.2216]
[1778866585915,26.72,79413.99,255.8,-0.7496,0.00037,10.2404]
[1778866590129,26.72,79414.47,255.8,-0.74941,0.00037,10.24465]
[1778866595986,26.72,79414.12,255.8,-0.74965,0.00037,10.23341]
[1778866598000,26.72,79424.02,255.8,-0.74596,0.00037,10.31386]
[1778866599007,26.73,79424.84,255.8,-0.74565,0.00037,10.32057]
[1778866602112,26.73,79424.8,255.8,-0.74566,0.00037,10.32042]
[1778866602185,26.73,79425.74,255.8,-0.74531,0.00037,10.32807]
[1778866603038,26.73,79428.36,255.8,-0.74432,0.00037,10.34922]
[1778866604045,26.73,79432.35,255.8,-0.74283,0.00037,10.38125]
[1778866605052,26.73,79433.37,255.8,-0.74244,0.00038,10.38943]
[1778866607066,26.73,79434.62,255.8,-0.74197,0.00038,10.39943]
[1778866608073,26.73,79436.9,255.8,-0.74112,0.00038,10.4176]
[1778866611094,26.73,79437.83,255.8,-0.74077,0.00038,10.42494]
[1778866613108,26.73,79439.19,255.8,-0.74026,0.00038,10.4357]
[1778866614115,26.73,79443.28,255.8,-0.73872,0.00038,10.46813]
[1778866615128,26.73,79444.79,255.8,-0.73815,0.00038,10.48003]
[1778866617141,26.73,79447.48,255.8,-0.73713,0.00038,10.50122]
[1778866618148,26.73,79449.47,255.8,-0.73638,0.00038,10.51689]
[1778866619155,26.73,79448.4,255.8,-0.73678,0.00038,10.50846]
[1778866620162,26.73,79444.39,255.8,-0.7383,0.00038,10.47684]
[1778866621171,26.73,79438.96,255.8,-0.74035,0.00038,10.43378]
[1778866622176,26.73,79439.87,255.8,-0.74001,0.00038,10.44101]
[1778866623573,26.73,79439.87,255.8,-0.74001,0.00038,10.44101]
[1778866626204,26.73,79441.93,255.8,-0.73923,0.00038,10.45736]
[1778866627551,26.73,79441.93,255.8,-0.73923,0.00038,10.45736]
[1778866627572,26.73,79441.93,255.8,-0.73923,0.00038,10.45736]
[1778866627640,26.73,79443.59,255.8,-0.73861,0.00038,10.47048]
[1778866628110,26.73,79443.59,255.8,-0.73861,0.00038,10.47048]
[1778866628218,26.73,79441.92,255.8,-0.73924,0.00038,10.45724]
[1778866629674,26.73,79441.92,255.8,-0.73924,0.00038,10.45724]
[1778866629775,26.73,79435.53,255.8,-0.74164,0.00038,10.40647]
[1778866630232,26.73,79432.02,255.8,-0.74296,0.00037,10.37843]
[1778866632246,26.73,79430.15,255.8,-0.74365,0.00037,10.36359]
[1778866637281,26.73,79430.52,255.8,-0.74351,0.00037,10.36669]
[1778866640302,26.73,79429.77,255.8,-0.7438,0.00037,10.36051]
[1778866641309,26.73,79427.55,255.8,-0.74463,0.00037,10.3426]
[1778866642316,26.73,79429.07,255.8,-0.74407,0.00037,10.35474]
[1778866643323,26.73,79431.99,255.8,-0.74298,0.00037,10.37806]
[1778866644228,26.73,79431.99,255.8,-0.74298,0.00037,10.37806]
[1778866644330,26.73,79433.08,255.8,-0.74257,0.00038,10.38685]
[1778866645337,26.73,79433.88,255.8,-0.74226,0.00038,10.3933]
[1778866648575,26.73,79433.95,255.8,-0.74223,0.00038,10.39395]
[1778866650730,26.73,79434.05,255.8,-0.74219,0.00038,10.39485]
[1778866655410,26.73,79435.36,255.8,-0.74183,0.00038,10.39645]
[1778866657424,26.73,79436.97,255.8,-0.74124,0.00038,10.4091]
[1778866662459,26.72,79437.65,255.8,-0.741,0.00038,10.41402]
[1778866667494,26.69,79430.5,255.8,-0.74395,0.00037,10.35133]
[1778866668222,26.69,79430.5,255.8,-0.74395,0.00037,10.35133]
[1778866668501,26.69,79429.35,255.8,-0.74439,0.00037,10.34201]
[1778866673536,26.69,79430.18,255.8,-0.74409,0.00037,10.34834]
[1778866675550,26.69,79428.64,255.8,-0.74468,0.00037,10.33579]
[1778866676557,26.69,79427.94,255.8,-0.74494,0.00037,10.33009]
[1778866677564,26.69,79427.27,255.8,-0.7452,0.00037,10.32463]
[1778866678571,26.68,79428.07,255.8,-0.7449,0.00037,10.33103]
[1778866683606,26.68,79428.26,255.8,-0.74484,0.00037,10.33226]
[1778866686627,26.68,79426.84,255.8,-0.74538,0.00037,10.32063]
[1778866687634,26.68,79422.26,255.8,-0.7471,0.00037,10.28346]
[1778866688641,26.68,79417.2,255.8,-0.74899,0.00037,10.24223]
[1778866689648,26.68,79415.48,255.8,-0.74963,0.00037,10.22813]
[1778866691662,26.68,79413.93,255.8,-0.75021,0.00037,10.2154]
[1778866695690,26.68,79406.12,255.8,-0.75309,0.00037,10.1513]
[1778866696100,26.68,79406.12,255.8,-0.75309,0.00037,10.1513]
[1778866696272,26.68,79406.12,255.8,-0.75309,0.00037,10.1513]
[1778866696320,26.68,79406.12,255.8,-0.75309,0.00037,10.1513]
[1778866696697,26.68,79397.08,255.8,-0.75641,0.00037,10.07659]
[1778866698034,26.68,79386.86,255.8,-0.76013,0.00036,9.99144]
[1778866698711,26.68,79375.24,255.8,-0.76432,0.00036,9.89387]
[1778866699287,26.68,79375.24,255.8,-0.76432,0.00036,9.89387]
[1778866699718,26.68,79369.4,255.8,-0.76641,0.00036,9.84452]
[1778866700593,26.68,79369.4,255.8,-0.76641,0.00036,9.84452]
[1778866700976,26.68,79369.58,255.8,-0.76635,0.00036,9.84598]
[1778866701603,26.68,79369.58,255.8,-0.76635,0.00036,9.84598]
[1778866703520,26.68,79368.31,255.8,-0.7668,0.00036,9.83529]
[1778866703739,26.68,79368.31,255.8,-0.7668,0.00036,9.83529]
[1778866706323,26.68,79366.28,255.8,-0.76752,0.00036,9.81827]
[1778866706977,26.68,79366.28,255.8,-0.76752,0.00036,9.81827]
[1778866706986,26.68,79368.71,255.8,-0.76664,0.00036,9.83903]
[1778866708781,26.68,79374.46,255.8,-0.76458,0.00036,9.88774]
[1778866709788,26.68,79381.8,255.8,-0.76194,0.00036,9.94957]
[1778866710496,26.68,79381.8,255.8,-0.76194,0.00036,9.94957]
[1778866710795,26.68,79389.57,255.8,-0.75913,0.00036,10.01459]
[1778866711802,26.68,79391.79,255.8,-0.75844,0.00036,10.02447]
[1778866713816,26.68,79392.81,255.8,-0.75807,0.00036,10.03287]
[1778866718851,26.68,79393.22,255.8,-0.75796,0.00036,10.0355]
[1778866723496,26.67,79392.58,255.8,-0.75822,0.00036,10.02949]
[1778866723970,26.67,79392.58,255.8,-0.75822,0.00036,10.02949]
[1778866729970,26.67,79392.31,255.8,-0.75833,0.00036,10.02708]
[1778866734964,26.66,79394.13,255.8,-0.75775,0.00036,10.04045]
[1778866740022,26.66,79394.33,255.8,-0.7577,0.00036,10.04145]
[1778866740058,26.66,79394.33,255.8,-0.7577,0.00036,10.04145]
[1778866741006,26.66,79404.13,255.8,-0.75414,0.00037,10.122]
[1778866742013,26.65,79406.34,255.8,-0.75335,0.00037,10.13982]
[1778866743020,26.65,79405.96,255.8,-0.75351,0.00037,10.13628]
[1778866744027,26.65,79405.66,255.8,-0.75363,0.00037,10.1334]
[1778866745034,26.65,79406.28,255.8,-0.75342,0.00037,10.1381]
[1778866748055,26.64,79406.84,255.8,-0.75327,0.00037,10.14153]
[1778866749064,26.64,79411.87,255.8,-0.75143,0.00037,10.1825]
[1778866749629,26.64,79411.87,255.8,-0.75143,0.00037,10.1825]
[1778866749643,26.64,79411.87,255.8,-0.75143,0.00037,10.1825]
[1778866750092,26.64,79411.87,255.8,-0.75143,0.00037,10.1825]
[1778866750072,26.64,79436.05,255.8,-0.7424,0.00038,10.37864]
[1778866750210,26.64,79436.05,255.8,-0.7424,0.00038,10.37864]
[1778866750790,26.64,79436.05,255.8,-0.7424,0.00038,10.37864]
[1778866750804,26.64,79436.05,255.8,-0.7424,0.00038,10.37864]
[1778866751078,26.64,79450.69,255.8,-0.73687,0.00038,10.4948]
[1778866751673,26.64,79450.69,255.8,-0.73687,0.00038,10.4948]
[1778866752085,26.63,79447.13,255.8,-0.73824,0.00038,10.46633]
[1778866753791,26.63,79447.38,255.8,-0.73815,0.00038,10.46819]
[1778866754099,26.63,79445.93,255.8,-0.73871,0.00038,10.45656]
[1778866755106,26.63,79444.42,255.8,-0.73929,0.00038,10.44445]
[1778866756045,26.63,79444.42,255.8,-0.73929,0.00038,10.44445]
[1778866756097,26.63,79444.42,255.8,-0.73929,0.00038,10.44445]
[1778866756113,26.63,79450.4,255.8,-0.73702,0.00038,10.49174]
[1778866757120,26.63,79451.52,255.8,-0.7366,0.00038,10.50043]
[1778866762155,26.62,79451.9,255.8,-0.73651,0.00038,10.50226]
[1778866764169,26.62,79453.32,255.8,-0.736,0.00038,10.51288]
[1778866765176,26.62,79455.65,255.8,-0.73512,0.00038,10.53097]
[1778866766183,26.62,79457.78,255.8,-0.73431,0.00038,10.54758]
[1778866771219,26.61,79458.5,255.8,-0.73419,0.00038,10.54401]
[1778866776254,26.6,79458.35,255.8,-0.73433,0.00038,10.54116]
[1778866781289,26.59,79458.13,255.8,-0.73449,0.00038,10.53784]
[1778866785317,26.59,79453.85,255.8,-0.73615,0.00038,10.50371]
[1778866786324,26.59,79451.77,255.8,-0.73696,0.00038,10.48707]
[1778866787657,26.59,79451.77,255.8,-0.73696,0.00038,10.48707]
[1778866787663,26.59,79450.47,255.8,-0.73746,0.00038,10.47672]
[1778866790352,26.59,79449.41,255.8,-0.73787,0.00038,10.46818]
[1778866791359,26.59,79446.15,255.8,-0.73911,0.00038,10.44224]
[1778866793470,26.59,79445.83,255.8,-0.73923,0.00038,10.43969]
[1778866793528,26.59,79448.84,255.8,-0.73809,0.00038,10.46355]
[1778866794380,26.59,79451.69,255.8,-0.737,0.00038,10.4861]
[1778866797401,26.59,79453.54,255.8,-0.7363,0.00038,10.50057]
[1778866802439,26.58,79454.12,255.8,-0.7361,0.00038,10.50483]
[1778866803446,26.58,79455.65,255.8,-0.73552,0.00038,10.51684]
[1778866808482,26.58,79456.09,255.8,-0.73537,0.00038,10.51991]
[1778866809489,26.58,79457.54,255.8,-0.73481,0.00038,10.53125]
[1778866814524,26.58,79455.84,255.8,-0.73548,0.00038,10.51766]
[1778866816538,26.58,79454.84,255.8,-0.73587,0.00038,10.50964]
[1778866821573,26.58,79454.93,255.8,-0.73585,0.00038,10.51003]
[1778866823587,26.58,79456.78,255.8,-0.73514,0.00038,10.52449]
[1778866827615,26.57,79457.01,255.8,-0.73507,0.00038,10.52606]
[1778866827615,26.57,79455.01,255.8,-0.73584,0.00038,10.51022]
[1778866828622,26.57,79453.47,255.8,-0.73643,0.00038,10.498]
[1778866831643,26.57,79456.16,255.8,-0.73553,0.00038,10.5105]
[1778866833660,26.57,79457.15,255.8,-0.73516,0.00038,10.51816]
[1778866834668,26.57,79455.27,255.8,-0.73588,0.00038,10.50326]
[1778866835671,26.57,79453.66,255.8,-0.7365,0.00038,10.49049]
[1778866839699,26.57,79449.72,255.8,-0.73802,0.00038,10.45909]
[1778866840706,26.57,79448.12,255.8,-0.73863,0.00038,10.44636]
[1778866841321,26.57,79448.12,255.8,-0.73863,0.00038,10.44636]
[1778866842165,26.57,79448.12,255.8,-0.73863,0.00038,10.44636]
[1778866841713,26.57,79437.31,255.8,-0.74273,0.00038,10.35988]
[1778866842722,26.57,79443.83,255.8,-0.74026,0.00038,10.41211]
[1778866845743,26.57,79437.23,255.8,-0.74276,0.00038,10.35917]
[1778866846750,26.57,79435.38,255.8,-0.74346,0.00038,10.34436]
[1778866847757,26.57,79430.24,255.8,-0.7454,0.00038,10.30279]
[1778866848764,26.57,79433.67,255.8,-0.74411,0.00038,10.33047]
[1778866850778,26.57,79434.96,255.8,-0.74362,0.00038,10.34084]
[1778866855814,26.57,79431.15,255.8,-0.74507,0.00038,10.30989]
[1778866856822,26.57,79428.9,255.8,-0.74591,0.00038,10.29165]
[1778866857349,26.57,79428.9,255.8,-0.74591,0.00038,10.29165]
[1778866857829,26.57,79427.93,255.8,-0.74628,0.00038,10.28378]
[1778866859843,26.57,79428.61,255.8,-0.74602,0.00038,10.28933]
[1778866860850,26.57,79429.68,255.8,-0.74562,0.00038,10.29803]
[1778866862190,26.57,79429.68,255.8,-0.74562,0.00038,10.29803]
[1778866862200,26.57,79430.86,255.8,-0.74517,0.00038,10.30761]
[1778866866892,26.57,79433.67,255.8,-0.74411,0.00038,10.33033]
[1778866871929,26.57,79434.21,255.8,-0.74391,0.00038,10.33461]
[1778866876964,26.57,79434.45,255.8,-0.74383,0.00038,10.33642]
[1778866878978,26.57,79432.17,255.8,-0.74469,0.00038,10.31794]
[1778866884014,26.56,79431.42,255.8,-0.745,0.00038,10.3114]
[1778866885020,26.56,79426.63,255.8,-0.7468,0.00038,10.27239]
[1778866885561,26.56,79426.63,255.8,-0.7468,0.00038,10.27239]
[1778866886027,26.56,79424.5,255.8,-0.74761,0.00037,10.25495]
[1778866888212,26.56,79424.18,255.8,-0.74773,0.00037,10.25225]
[1778866891062,26.56,79425.94,255.8,-0.74721,0.00038,10.25755]
[1778866893076,26.56,79425.26,255.8,-0.74748,0.00037,10.25181]
[1778866896313,26.56,79425.25,255.8,-0.7475,0.00037,10.25144]
[1778866897104,26.56,79420.26,255.8,-0.74936,0.00037,10.21066]
[1778866898111,26.56,79416.78,255.8,-0.75066,0.00037,10.18213]
[1778866899118,26.56,79413.86,255.8,-0.75175,0.00037,10.15816]
[1778866900125,26.56,79413.04,255.8,-0.75205,0.00037,10.15146]
[1778866901132,26.56,79414.06,255.8,-0.75167,0.00037,10.15993]
[1778866904154,26.56,79412.92,255.8,-0.75208,0.00037,10.15072]
[1778866905161,26.56,79412.36,255.8,-0.75229,0.00037,10.14602]
[1778866906169,26.56,79404.56,255.8,-0.75518,0.00037,10.0814]
[1778866906456,26.56,79404.56,255.8,-0.75518,0.00037,10.0814]
[1778866906847,26.56,79404.56,255.8,-0.75518,0.00037,10.0814]
[1778866906847,26.56,79404.56,255.8,-0.75518,0.00037,10.0814]
[1778866906921,26.56,79404.56,255.8,-0.75518,0.00037,10.0814]
[1778866907175,26.56,79390.51,255.8,-0.76034,0.00036,9.96407]
[1778866908182,26.56,79389.48,255.8,-0.76072,0.00036,9.95522]
[1778866910948,26.56,79388.8,255.8,-0.76097,0.00036,9.94946]
[1778866911203,26.56,79388.22,255.8,-0.76118,0.00036,9.94457]
[1778866914224,26.56,79387.39,255.8,-0.76148,0.00036,9.93758]
[1778866915231,26.56,79390.51,255.8,-0.76035,0.00036,9.96383]
[1778866916238,26.56,79392.75,255.8,-0.75953,0.00037,9.98261]
[1778866919259,26.56,79393.88,255.8,-0.75912,0.00037,9.99195]
[1778866923287,26.55,79391.43,255.8,-0.76002,0.00036,9.97123]
[1778866924294,26.55,79382.45,255.8,-0.76329,0.00036,9.89555]
[1778866925301,26.55,79380.71,255.8,-0.76392,0.00036,9.88089]
[1778866927315,26.56,79379.8,255.8,-0.76424,0.00036,9.87334]
[1778866928322,26.56,79377.88,255.8,-0.76493,0.00036,9.85715]
[1778866933357,26.56,79378.73,255.8,-0.7646,0.00036,9.8648]
[1778866934364,26.56,79380.33,255.8,-0.76403,0.00036,9.87837]
[1778866937385,26.56,79381.17,255.8,-0.76372,0.00036,9.88548]
[1778866939399,26.56,79380.56,255.8,-0.76394,0.00036,9.88031]
[1778866942420,26.56,79376.45,255.8,-0.76544,0.00036,9.84511]
[1778866943427,26.56,79371.31,255.8,-0.7673,0.00036,9.80125]
[1778866944434,26.56,79368.97,255.8,-0.76814,0.00036,9.78121]
[1778866945441,26.56,79371.95,255.8,-0.76707,0.00036,9.80657]
[1778866946909,26.55,79373.71,255.8,-0.76644,0.00036,9.82147]
[1778866947455,26.55,79372.7,255.8,-0.76681,0.00036,9.81277]
[1778866949469,26.55,79373.2,255.8,-0.76664,0.00036,9.81685]
[1778866954504,26.55,79373.03,255.8,-0.76685,0.00036,9.80613]
[1778866957529,26.55,79371.82,255.8,-0.7673,0.00036,9.79555]
[1778866958536,26.55,79371.24,255.8,-0.76751,0.00036,9.79053]
[1778866959543,26.55,79371.9,255.8,-0.76728,0.00036,9.79608]
[1778866962564,26.55,79372.25,255.8,-0.76716,0.00036,9.79883]
[1778866963572,26.55,79372.62,255.8,-0.76703,0.00036,9.8019]
[1778866964578,26.55,79378.18,255.8,-0.76503,0.00036,9.84911]
[1778866965585,26.55,79381.47,255.8,-0.76385,0.00036,9.87686]
[1778866970620,26.54,79373.59,255.8,-0.76673,0.00036,9.80913]
[1778866971627,26.54,79371.66,255.8,-0.76742,0.00036,9.79258]
[1778866976662,26.54,79369.39,255.8,-0.76825,0.00036,9.77283]
[1778866978676,26.54,79369.7,255.8,-0.76815,0.00036,9.77536]
[1778866979683,26.54,79370.01,255.8,-0.76804,0.00036,9.77795]
[1778866981699,26.54,79369.74,255.8,-0.76814,0.00036,9.77552]
[1778866982704,26.54,79368.97,255.8,-0.76842,0.00036,9.76888]
[1778866983712,26.54,79370.01,255.8,-0.76805,0.00036,9.77771]
[1778866987740,26.54,79369.66,255.8,-0.76819,0.00036,9.77446]
[1778866988747,26.54,79370.05,255.8,-0.76805,0.00036,9.77772]
[1778866990281,26.54,79369.33,255.8,-0.76831,0.00036,9.77144]
[1778866990761,26.54,79367.68,255.8,-0.7689,0.00036,9.75733]
[1778866991768,26.53,79364.92,255.8,-0.76989,0.00036,9.73363]
[1778866996803,26.53,79363.14,255.8,-0.77053,0.00036,9.71829]
[1778867001838,26.53,79361.96,255.8,-0.77095,0.00036,9.70812]
[1778867002848,26.53,79367.06,255.8,-0.76913,0.00036,9.75187]
[1778867003853,26.53,79368.42,255.8,-0.76865,0.00036,9.76346]
[1778867009897,26.53,79368.41,255.8,-0.76871,0.00036,9.76196]
[1778867014932,26.52,79368.4,255.8,-0.76889,0.00036,9.75202]
[1778867023617,26.52,79368.39,255.8,-0.76891,0.00036,9.75155]
[1778867024914,26.51,79368.35,255.8,-0.76898,0.00036,9.74989]
[1778867025007,26.51,79372.1,255.8,-0.76764,0.00036,9.78177]
[1778867026011,26.51,79370.55,255.8,-0.76821,0.00036,9.76831]
[1778867027018,26.51,79367.08,255.8,-0.76946,0.00036,9.73835]
[1778867028025,26.51,79364.09,255.8,-0.77054,0.00036,9.71246]
[1778867029032,26.51,79362.41,255.8,-0.77116,0.00036,9.69765]
[1778867031590,26.5,79362.77,255.8,-0.77106,0.00036,9.70011]
[1778867032053,26.5,79359.74,255.8,-0.77215,0.00036,9.67369]
[1778867033060,26.5,79358.12,255.8,-0.77274,0.00036,9.6594]
[1778867035074,26.5,79360.03,255.8,-0.77208,0.00036,9.67528]
[1778867040110,26.49,79360.55,255.8,-0.77196,0.00036,9.67819]
[1778867043506,26.49,79360.86,255.8,-0.77189,0.00036,9.67991]
[1778867046001,26.48,79361.74,255.8,-0.77161,0.00036,9.68686]
[1778867046094,26.48,79361.74,255.8,-0.77161,0.00036,9.68686]
[1778867049173,26.48,79367.86,255.8,-0.76947,0.00036,9.73824]
[1778867050180,26.48,79369.28,255.8,-0.76898,0.00036,9.7501]
[1778867051187,26.47,79369.82,255.8,-0.76879,0.00036,9.75453]
[1778867052194,26.47,79372.73,255.8,-0.76775,0.00036,9.77925]
[1778867053201,26.47,79375.42,255.8,-0.76681,0.00036,9.80177]
[1778867056222,26.47,79374.97,255.8,-0.76701,0.00036,9.79705]
[1778867057229,26.46,79375.42,255.8,-0.76686,0.00036,9.80062]
[1778867062264,26.46,79375.2,255.8,-0.767,0.00036,9.79732]
[1778867064278,26.46,79375.63,255.8,-0.76686,0.00036,9.80044]
[1778867064457,26.46,79375.63,255.8,-0.76686,0.00036,9.80044]
[1778867065285,26.45,79376.23,255.8,-0.76666,0.00036,9.80529]
[1778867071327,26.45,79376.21,255.8,-0.76687,0.00036,9.79461]
[1778867074348,26.44,79376.64,255.8,-0.76675,0.00036,9.79747]
[1778867079383,26.43,79376.93,255.8,-0.7667,0.00036,9.79859]
[1778867083411,26.43,79375.21,255.8,-0.76737,0.00036,9.78278]
[1778867083526,26.43,79375.21,255.8,-0.76737,0.00036,9.78278]
[1778867084418,26.43,79374.83,255.8,-0.76752,0.00036,9.77927]
[1778867086113,26.43,79374.8,255.8,-0.76754,0.00036,9.77876]
[1778867086319,26.43,79374.8,255.8,-0.76754,0.00036,9.77876]
[1778867086432,26.43,79375.16,255.8,-0.76742,0.00036,9.7816]
[1778867089578,26.42,79374.95,255.8,-0.76752,0.00036,9.77929]
[1778867089618,26.42,79375.11,255.8,-0.76747,0.00036,9.78041]
[1778867091619,26.42,79375.36,255.8,-0.76739,0.00036,9.7823]
[1778867094488,26.41,79374.88,255.8,-0.76761,0.00036,9.77718]
[1778867096503,26.41,79374.48,255.8,-0.76778,0.00036,9.77325]
[1778867097509,26.41,79372.95,255.8,-0.76834,0.00036,9.75988]
[1778867100795,26.41,79373.22,255.8,-0.76826,0.00036,9.76173]
[1778867100816,26.41,79372.68,255.8,-0.76847,0.00036,9.75686]
[1778867101571,26.41,79372.68,255.8,-0.76847,0.00036,9.75686]
[1778867101594,26.41,79365.23,255.8,-0.77115,0.00036,9.69245]
[1778867102544,26.41,79366.34,255.8,-0.77076,0.00036,9.70188]
[1778867103551,26.41,79370.85,255.8,-0.76915,0.00036,9.74058]
[1778867104558,26.4,79368.97,255.8,-0.76983,0.00036,9.72418]
[1778867106426,26.4,79368.97,255.8,-0.76983,0.00036,9.72418]
[1778867106461,26.4,79368.27,255.8,-0.7701,0.00036,9.71777]
[1778867106572,26.4,79366.11,255.8,-0.77088,0.00036,9.69913]
[1778867107579,26.4,79358.73,255.8,-0.77352,0.00036,9.63508]
[1778867110601,26.4,79362.15,255.8,-0.77231,0.00036,9.66443]
[1778867112493,26.4,79361.57,255.8,-0.77253,0.00036,9.65927]
[1778867112615,26.4,79366.89,255.8,-0.77063,0.00036,9.70515]
[1778867113622,26.4,79377.0,255.8,-0.76699,0.00036,9.79193]
[1778867114629,26.4,79382.63,255.8,-0.76495,0.00036,9.83994]
[1778867115636,26.4,79383.41,255.8,-0.76468,0.00036,9.84642]
[1778867116643,26.4,79379.71,255.8,-0.76603,0.00036,9.81463]
[1778867117650,26.39,79378.99,255.8,-0.7663,0.00036,9.80832]
[1778867118657,26.39,79379.54,255.8,-0.7661,0.00036,9.81288]
[1778867119664,26.39,79380.41,255.8,-0.7658,0.00036,9.82017]
[1778867120671,26.39,79381.04,255.8,-0.76557,0.00036,9.82557]
[1778867121678,26.39,79379.72,255.8,-0.76604,0.00036,9.81429]
[1778867122685,26.39,79378.7,255.8,-0.76641,0.00036,9.80558]
[1778867123692,26.39,79378.22,255.8,-0.76659,0.00036,9.80133]
[1778867124699,26.39,79378.75,255.8,-0.76641,0.00036,9.80574]
[1778867128727,26.39,79382.11,255.8,-0.76522,0.00036,9.83375]
[1778867130125,26.39,79382.89,255.8,-0.76493,0.00036,9.84041]
[1778867130741,26.39,79389.37,255.8,-0.76257,0.00037,9.89558]
[1778867131748,26.39,79391.66,255.8,-0.76187,0.00037,9.90617]
[1778867132755,26.39,79394.68,255.8,-0.76076,0.00037,9.93167]
[1778867134769,26.38,79393.5,255.8,-0.76122,0.00037,9.92116]
[1778867139804,26.38,79393.44,255.8,-0.76129,0.00037,9.91958]
[1778867142826,26.38,79387.95,255.8,-0.76333,0.00037,9.87223]
[1778867143833,26.37,79383.51,255.8,-0.76496,0.00036,9.83418]
[1778867146854,26.37,79385.95,255.8,-0.76409,0.00036,9.85454]
[1778867149875,26.37,79387.85,255.8,-0.76342,0.00037,9.87021]
[1778867150882,26.37,79389.17,255.8,-0.76294,0.00037,9.88125]
[1778867152896,26.37,79387.82,255.8,-0.76345,0.00037,9.86936]
[1778867154910,26.36,79386.97,255.8,-0.76378,0.00037,9.86174]
[1778867157931,26.36,79386.32,255.8,-0.76404,0.00037,9.85567]
[1778867158528,26.36,79386.32,255.8,-0.76404,0.00037,9.85567]
[1778867161959,26.36,79388.34,255.8,-0.76333,0.00037,9.87221]
[1778867162683,26.36,79388.34,255.8,-0.76333,0.00037,9.87221]
[1778867162813,26.36,79388.34,255.8,-0.76333,0.00037,9.87221]
[1778867162966,26.36,79389.82,255.8,-0.7628,0.00037,9.88462]
[1778867165987,26.36,79392.21,255.8,-0.76193,0.00037,9.90468]
[1778867166994,26.36,79395.03,255.8,-0.7609,0.00037,9.92855]
[1778867169067,26.36,79395.3,255.8,-0.76081,0.00037,9.93076]
[1778867170015,26.35,79392.43,255.8,-0.76187,0.00037,9.90626]
[1778867171030,26.35,79390.73,255.8,-0.76249,0.00037,9.89177]
[1778867173004,26.35,79390.47,255.8,-0.76259,0.00037,9.88952]
[1778867178072,26.35,79391.79,255.8,-0.76214,0.00037,9.90004]
[1778867183107,26.35,79391.44,255.8,-0.76231,0.00037,9.89603]
[1778867185121,26.34,79389.9,255.8,-0.76289,0.00037,9.88254]
[1778867187034,26.34,79390.21,255.8,-0.76279,0.00037,9.88499]
[1778867187065,26.34,79390.21,255.8,-0.76279,0.00037,9.88499]
[1778867187143,26.34,79390.59,255.8,-0.76265,0.00037,9.8882]
[1778867189265,26.34,79390.34,255.8,-0.76275,0.00037,9.88589]
[1778867195200,26.33,79390.12,255.8,-0.76301,0.00037,9.87397]
[1778867197214,26.33,79386.8,255.8,-0.76424,0.00037,9.84531]
[1778867198221,26.33,79385.33,255.8,-0.76479,0.00037,9.83257]
[1778867199229,26.33,79384.15,255.8,-0.76523,0.00036,9.82234]
[1778867200236,26.33,79376.94,255.8,-0.76786,0.00036,9.76022]
[1778867201243,26.33,79372.62,255.8,-0.76943,0.00036,9.72276]
[1778867202250,26.33,79370.79,255.8,-0.7701,0.00036,9.7068]
[1778867205271,26.33,79371.13,255.8,-0.76999,0.00036,9.70942]
[1778867210306,26.32,79376.0,255.8,-0.76826,0.00036,9.75077]
[1778867211313,26.32,79376.54,255.8,-0.76806,0.00036,9.75542]
[1778867212320,26.32,79378.04,255.8,-0.76752,0.00036,9.76829]
[1778867215341,26.32,79377.27,255.8,-0.7678,0.00036,9.76148]
[1778867217355,26.32,79373.44,255.8,-0.7692,0.00036,9.72835]
[1778867218362,26.32,79372.63,255.8,-0.76949,0.00036,9.72129]
[1778867219369,26.32,79371.31,255.8,-0.76998,0.00036,9.70971]
[1778867221383,26.32,79370.9,255.8,-0.77014,0.00036,9.70588]
[1778867223516,26.32,79370.9,255.8,-0.77014,0.00036,9.70588]
[1778867225012,26.32,79371.05,255.8,-0.7701,0.00036,9.70676]
[1778867229439,26.31,79370.5,255.8,-0.77033,0.00036,9.7013]
[1778867230446,26.31,79364.96,255.8,-0.77233,0.00036,9.65313]
[1778867231453,26.31,79361.66,255.8,-0.77351,0.00036,9.62435]
[1778867234474,26.31,79360.03,255.8,-0.7741,0.00036,9.61]
[1778867235481,26.31,79358.05,255.8,-0.77481,0.00036,9.59269]
[1778867235984,26.31,79358.05,255.8,-0.77481,0.00036,9.59269]
[1778867238502,26.31,79351.58,255.8,-0.77711,0.00035,9.53603]
[1778867240516,26.31,79348.78,255.8,-0.7781,0.00035,9.51154]
[1778867245551,26.31,79349.31,255.8,-0.7779,0.00035,9.51647]
[1778867248574,26.31,79352.36,255.8,-0.77681,0.00035,9.54343]
[1778867249579,26.31,79354.64,255.8,-0.776,0.00036,9.56342]
[1778867252813,26.31,79354.7,255.8,-0.77611,0.00036,9.55512]
[1778867253607,26.32,79361.29,255.8,-0.77376,0.00036,9.61278]
[1778867254614,26.32,79363.58,255.8,-0.77293,0.00036,9.63278]
[1778867259649,26.32,79369.22,255.8,-0.7709,0.00036,9.68194]
[1778867260656,26.32,79371.43,255.8,-0.7701,0.00036,9.70106]
[1778867261663,26.32,79371.92,255.8,-0.76993,0.00036,9.70526]
[1778867265691,26.32,79372.61,255.8,-0.76968,0.00036,9.71107]
[1778867266698,26.32,79375.41,255.8,-0.76867,0.00036,9.7352]
[1778867267705,26.32,79376.06,255.8,-0.76844,0.00036,9.74074]
[1778867268712,26.31,79376.66,255.8,-0.76823,0.00036,9.74583]
[1778867269719,26.31,79376.23,255.8,-0.76839,0.00036,9.74204]
[1778867274754,26.31,79376.09,255.8,-0.76845,0.00036,9.74045]
[1778867276768,26.31,79376.56,255.8,-0.76829,0.00036,9.74436]
[1778867277775,26.31,79380.72,255.8,-0.76678,0.00036,9.78008]
[1778867279789,26.31,79381.82,255.8,-0.76639,0.00036,9.7893]
[1778867282810,26.31,79380.86,255.8,-0.76676,0.00036,9.78069]
[1778867285831,26.31,79381.54,255.8,-0.76652,0.00036,9.78619]
[1778867286838,26.31,79380.59,255.8,-0.76687,0.00036,9.77791]
[1778867288852,26.3,79379.62,255.8,-0.76724,0.00036,9.76921]
[1778867290866,26.3,79381.87,255.8,-0.76644,0.00036,9.78809]
[1778867293887,26.3,79383.55,255.8,-0.76584,0.00036,9.80218]
[1778867294894,26.3,79382.37,255.8,-0.76628,0.00036,9.79192]
[1778867295901,26.3,79376.13,255.8,-0.76855,0.00036,9.73809]
[1778867296908,26.3,79370.87,255.8,-0.77046,0.00036,9.69245]
[1778867298372,26.3,79370.23,255.8,-0.7707,0.00036,9.68676]
[1778867298922,26.3,79371.01,255.8,-0.77042,0.00036,9.69337]
[1778867300936,26.3,79372.43,255.8,-0.76992,0.00036,9.70537]
[1778867302950,26.29,79372.81,255.8,-0.7698,0.00036,9.70835]
[1778867306978,26.29,79369.95,255.8,-0.77086,0.00036,9.68294]
[1778867307985,26.29,79368.5,255.8,-0.77139,0.00036,9.67023]
[1778867308992,26.29,79367.03,255.8,-0.77192,0.00036,9.65734]
[1778867309999,26.29,79366.64,255.8,-0.77207,0.00036,9.65385]
[1778867313020,26.29,79364.34,255.8,-0.77304,0.00036,9.62468]
[1778867318055,26.29,79363.4,255.8,-0.77339,0.00036,9.61616]
[1778867323090,26.28,79363.71,255.8,-0.77329,0.00036,9.61854]
[1778867327339,26.28,79363.3,255.8,-0.77346,0.00036,9.61461]
[1778867328125,26.28,79353.56,255.8,-0.77694,0.00036,9.52933]
[1778867329132,26.28,79350.97,255.8,-0.77787,0.00035,9.50645]
[1778867334167,26.28,79349.86,255.8,-0.77825,0.00035,9.49684]
[1778867339202,26.28,79349.47,255.8,-0.77837,0.00035,9.49386]
[1778867341216,26.29,79347.9,255.8,-0.77892,0.00035,9.48024]
[1778867342223,26.29,79349.53,255.8,-0.77834,0.00035,9.49469]
[1778867343230,26.29,79352.94,255.8,-0.77713,0.00036,9.52473]
[1778867348267,26.29,79353.44,255.8,-0.77693,0.00036,9.52943]
[1778867353302,26.29,79360.5,255.8,-0.77443,0.00036,9.59081]
[1778867354309,26.29,79362.56,255.8,-0.77369,0.00036,9.60879]
[1778867359345,26.29,79363.77,255.8,-0.77326,0.00036,9.61924]
[1778867361359,26.29,79361.52,255.8,-0.77407,0.00036,9.59958]
[1778867363855,26.29,79360.33,255.8,-0.7745,0.00036,9.58918]
[1778867364380,26.29,79366.48,255.8,-0.77229,0.00036,9.64278]
[1778867365387,26.29,79368.6,255.8,-0.77153,0.00036,9.66121]
[1778867366394,26.28,79369.56,255.8,-0.77119,0.00036,9.6695]
[1778867367401,26.28,79369.9,255.8,-0.77107,0.00036,9.67237]
[1778867368408,26.28,79370.32,255.8,-0.77092,0.00036,9.67594]
[1778867369415,26.28,79372.21,255.8,-0.77024,0.00036,9.69223]
[1778867370422,26.28,79375.22,255.8,-0.76915,0.00036,9.71821]
[1778867371429,26.28,79376.12,255.8,-0.76896,0.00036,9.71705]
[1778867376464,26.28,79375.68,255.8,-0.76912,0.00036,9.71334]
[1778867385527,26.28,79376.84,255.8,-0.76869,0.00036,9.72353]
[1778867386539,26.28,79374.11,255.8,-0.76968,0.00036,9.69995]
[1778867387546,26.28,79373.65,255.8,-0.76985,0.00036,9.696]
[1778867388553,26.28,79374.62,255.8,-0.76949,0.00036,9.70442]
[1778867390567,26.28,79376.65,255.8,-0.76875,0.00036,9.722]
[1778867391574,26.28,79378.6,255.8,-0.76805,0.00036,9.73882]
[1778867393588,26.28,79379.48,255.8,-0.76773,0.00036,9.74637]
[1778867394595,26.28,79380.82,255.8,-0.76724,0.00036,9.75788]
[1778867396609,26.28,79381.35,255.8,-0.76705,0.00036,9.76237]
[1778867398623,26.28,79384.4,255.8,-0.76594,0.00037,9.7885]
[1778867399631,26.28,79386.67,255.8,-0.76512,0.00037,9.8079]
[1778867401644,26.28,79387.46,255.8,-0.76483,0.00037,9.81447]
[1778867402651,26.28,79391.14,255.8,-0.76349,0.00037,9.84585]
[1778867403658,26.28,79392.36,255.8,-0.76304,0.00037,9.8563]
[1778867404665,26.28,79390.23,255.8,-0.76382,0.00037,9.83812]
[1778867405672,26.28,79385.79,255.8,-0.76545,0.00037,9.80013]
[1778867406679,26.28,79384.7,255.8,-0.76584,0.00037,9.79085]
[1778867411714,26.28,79384.45,255.8,-0.76593,0.00037,9.7888]
[1778867412721,26.28,79389.0,255.8,-0.76426,0.00037,9.82789]
[1778867413728,26.28,79391.91,255.8,-0.76319,0.00037,9.8528]
[1778867414735,26.28,79394.15,255.8,-0.76236,0.00037,9.87192]
[1778867419770,26.28,79394.36,255.8,-0.7623,0.00037,9.87351]
[1778867423798,26.28,79402.83,255.8,-0.75918,0.00037,9.94511]
[1778867424805,26.28,79404.56,255.8,-0.75854,0.00037,9.95966]
[1778867425812,26.28,79405.7,255.8,-0.75812,0.00037,9.9692]
[1778867426819,26.28,79407.34,255.8,-0.75751,0.00037,9.98296]
[1778867427826,26.28,79408.41,255.8,-0.75712,0.00037,9.99188]
[1778867429692,26.28,79408.41,255.8,-0.75712,0.00037,9.99188]
[1778867431351,26.28,79408.94,255.8,-0.75693,0.00037,9.99615]
[1778867431854,26.28,79403.86,255.8,-0.75895,0.00037,9.9444]
[1778867432861,26.28,79397.9,255.8,-0.76116,0.00037,9.89393]
[1778867435884,26.28,79395.88,255.8,-0.76189,0.00037,9.87715]
[1778867438905,26.28,79395.04,255.8,-0.76221,0.00037,9.86984]
[1778867439912,26.28,79393.15,255.8,-0.76291,0.00037,9.8536]
[1778867441926,26.28,79393.97,255.8,-0.76262,0.00037,9.86037]
[1778867447968,26.27,79394.01,255.8,-0.76263,0.00037,9.86003]
[1778867449982,26.27,79393.29,255.8,-0.76291,0.00037,9.85367]
[1778867455017,26.27,79393.74,255.8,-0.76276,0.00037,9.85699]
[1778867456024,26.27,79393.01,255.8,-0.76304,0.00037,9.85066]
[1778867459045,26.27,79393.88,255.8,-0.76273,0.00037,9.85777]
[1778867462067,26.27,79398.01,255.8,-0.76122,0.00037,9.89265]
[1778867463530,26.27,79398.01,255.8,-0.76122,0.00037,9.89265]
[1778867467102,26.26,79399.67,255.8,-0.76063,0.00037,9.90605]
[1778867468802,26.26,79399.67,255.8,-0.76063,0.00037,9.90605]
[1778867468811,26.26,79399.67,255.8,-0.76063,0.00037,9.90605]
[1778867469116,26.26,79405.45,255.8,-0.7585,0.00037,9.9549]
[1778867470497,26.26,79407.47,255.8,-0.75774,0.00037,9.97193]
[1778867472137,26.26,79401.18,255.8,-0.76009,0.00037,9.91857]
[1778867473144,26.26,79398.37,255.8,-0.76113,0.00037,9.89469]
[1778867478179,26.26,79399.16,255.8,-0.76083,0.00037,9.90155]
[1778867479186,26.26,79401.46,255.8,-0.75998,0.00037,9.9211]
[1778867480193,26.26,79402.88,255.8,-0.75945,0.00037,9.93315]
[1778867485228,26.26,79402.92,255.8,-0.75944,0.00037,9.93343]
[1778867490263,26.26,79403.75,255.8,-0.75913,0.00037,9.94042]
[1778867495299,26.26,79402.01,255.8,-0.75995,0.00037,9.91604]
[1778867496306,26.26,79396.91,255.8,-0.76184,0.00037,9.87252]
[1778867497313,26.26,79395.48,255.8,-0.76237,0.00037,9.86023]
[1778867497982,26.26,79395.48,255.8,-0.76237,0.00037,9.86023]
[1778867497992,26.26,79395.48,255.8,-0.76237,0.00037,9.86023]
[1778867498320,26.26,79393.2,255.8,-0.76322,0.00037,9.84067]
[1778867499327,26.26,79390.75,255.8,-0.76412,0.00037,9.81964]
[1778867500629,26.26,79390.75,255.8,-0.76412,0.00037,9.81964]
[1778867505369,26.25,79389.54,255.8,-0.76458,0.00037,9.80897]
[1778867511411,26.25,79388.49,255.8,-0.76498,0.00037,9.79967]
[1778867512419,26.25,79387.8,255.8,-0.76524,0.00037,9.79371]
[1778867517453,26.25,79387.89,255.8,-0.76521,0.00037,9.79426]
[1778867518460,26.25,79386.49,255.8,-0.76573,0.00037,9.78218]
[1778867519467,26.25,79384.79,255.8,-0.76635,0.00037,9.76753]
[1778867520474,26.25,79385.71,255.8,-0.76602,0.00037,9.77542]
[1778867522488,26.25,79385.1,255.8,-0.76624,0.00037,9.77012]
[1778867524502,26.25,79385.86,255.8,-0.76597,0.00037,9.77661]
[1778867525509,26.25,79385.22,255.8,-0.7662,0.00037,9.77107]
[1778867530544,26.25,79385.09,255.8,-0.76625,0.00037,9.76984]
[1778867533565,26.25,79383.98,255.8,-0.76666,0.00037,9.76021]
[1778867534572,26.25,79382.22,255.8,-0.76731,0.00037,9.74502]
[1778867535579,26.25,79381.47,255.8,-0.76758,0.00036,9.73854]
[1778867537593,26.25,79376.67,255.8,-0.76933,0.00036,9.69707]
[1778867541623,26.25,79372.89,255.8,-0.77069,0.00036,9.66447]
[1778867542630,26.25,79369.98,255.8,-0.77175,0.00036,9.63911]
[1778867543638,26.25,79365.77,255.8,-0.77327,0.00036,9.6024]
[1778867544644,26.25,79366.24,255.8,-0.7731,0.00036,9.60649]
[1778867545651,26.25,79365.33,255.8,-0.77343,0.00036,9.59859]
[1778867546658,26.25,79365.44,255.8,-0.77339,0.00036,9.59957]
[1778867554714,26.25,79365.55,255.8,-0.77347,0.00036,9.59189]
[1778867556728,26.25,79365.62,255.8,-0.77344,0.00036,9.59256]
[1778867558742,26.25,79363.61,255.8,-0.77416,0.00036,9.57508]
[1778867561763,26.25,79362.0,255.8,-0.77474,0.00036,9.56114]
[1778867566798,26.25,79361.6,255.8,-0.77488,0.00036,9.55774]
[1778867570215,26.25,79361.55,255.8,-0.77489,0.00036,9.55733]
[1778867570826,26.25,79357.03,255.8,-0.77651,0.00036,9.51774]
[1778867571834,26.25,79353.64,255.8,-0.77772,0.00036,9.48801]
[1778867574033,26.25,79353.77,255.8,-0.77766,0.00036,9.48932]
[1778867576868,26.25,79350.82,255.8,-0.7787,0.00036,9.4636]
[1778867578882,26.26,79356.15,255.8,-0.7768,0.00036,9.51067]
[1778867580117,26.26,79357.07,255.8,-0.77647,0.00036,9.51879]
[1778867583537,26.26,79356.9,255.8,-0.77652,0.00036,9.51741]
[1778867584980,26.26,79355.91,255.8,-0.77688,0.00036,9.50862]
[1778867590460,26.25,79356.59,255.8,-0.77667,0.00036,9.51388]
[1778867590966,26.25,79360.91,255.8,-0.77513,0.00036,9.5516]
[1778867592980,26.25,79363.31,255.8,-0.77427,0.00036,9.57238]
[1778867597008,26.25,79369.21,255.8,-0.77216,0.00036,9.62371]
[1778867598015,26.25,79378.04,255.8,-0.76895,0.00036,9.70041]
[1778867599022,26.25,79380.1,255.8,-0.7682,0.00036,9.71821]
[1778867600029,26.25,79382.54,255.8,-0.76731,0.00037,9.73924]
[1778867603537,26.25,79382.69,255.8,-0.76726,0.00037,9.74044]
[1778867604356,26.25,79382.69,255.8,-0.76726,0.00037,9.74039]
[1778867604457,26.25,79382.69,255.8,-0.76726,0.00037,9.74034]
[1778867605064,26.25,79383.82,255.8,-0.76685,0.00037,9.75003]
[1778867612113,26.25,79384.06,255.8,-0.76692,0.00037,9.74285]
[1778867615134,26.25,79388.52,255.8,-0.76529,0.00037,9.78107]
[1778867616141,26.25,79389.59,255.8,-0.7649,0.00037,9.79018]
[1778867619162,26.24,79392.07,255.8,-0.764,0.00037,9.81116]
[1778867624197,26.24,79392.07,255.8,-0.76402,0.00037,9.8106]
[1778867631246,26.24,79391.95,255.8,-0.7641,0.00037,9.80882]
[1778867636281,26.23,79391.98,255.8,-0.76411,0.00037,9.80856]
[1778867638537,26.23,79391.98,255.8,-0.76411,0.00037,9.80856]
[1778867638639,26.23,79391.98,255.8,-0.76412,0.00037,9.80837]
[1778867640269,26.23,79391.98,255.8,-0.76412,0.00037,9.80837]
[1778867641133,26.23,79391.98,255.8,-0.76413,0.00037,9.80818]
[1778867644338,26.23,79395.34,255.8,-0.7629,0.00037,9.83656]
[1778867645345,26.23,79396.24,255.8,-0.76258,0.00037,9.84413]
[1778867647359,26.23,79393.09,255.8,-0.76375,0.00037,9.81693]
[1778867648366,26.23,79391.47,255.8,-0.76435,0.00037,9.80294]
[1778867653401,26.23,79391.02,255.8,-0.76453,0.00037,9.79869]
[1778867658540,26.23,79391.28,255.8,-0.76445,0.00037,9.80062]
[1778867661457,26.22,79390.42,255.8,-0.7648,0.00037,9.79262]
[1778867662464,26.22,79389.55,255.8,-0.76512,0.00037,9.785]
[1778867664942,26.22,79389.04,255.8,-0.76532,0.00037,9.78048]
[1778867666492,26.22,79393.42,255.8,-0.76371,0.00037,9.81789]
[1778867668085,26.22,79394.03,255.8,-0.76349,0.00037,9.82302]
[1778867668307,26.22,79394.03,255.8,-0.76349,0.00037,9.82302]
[1778867668506,26.22,79394.25,255.8,-0.7634,0.00037,9.82496]
[1778867669513,26.22,79396.46,255.8,-0.76259,0.00037,9.84376]
[1778867670728,26.22,79398.8,255.8,-0.76173,0.00037,9.86362]
[1778867671527,26.22,79399.62,255.8,-0.76157,0.00037,9.86165]
[1778867676562,26.21,79398.59,255.8,-0.76198,0.00037,9.85216]
[1778867677569,26.21,79399.52,255.8,-0.76164,0.00037,9.85997]
[1778867680590,26.21,79400.81,255.8,-0.76118,0.00037,9.87056]
[1778867685626,26.21,79401.03,255.8,-0.76113,0.00037,9.87171]
[1778867686633,26.21,79399.26,255.8,-0.76179,0.00037,9.85647]
[1778867689654,26.2,79398.29,255.8,-0.76217,0.00037,9.84783]
[1778867694690,26.2,79398.14,255.8,-0.76226,0.00037,9.84569]
[1778867698537,26.2,79398.35,255.8,-0.76221,0.00037,9.84694]
[1778867699086,26.2,79398.35,255.8,-0.76221,0.00037,9.84694]
[1778867699725,26.2,79400.11,255.8,-0.76157,0.00037,9.86161]
[1778867700732,26.2,79402.18,255.8,-0.76081,0.00037,9.87916]
[1778867702024,26.2,79402.18,255.8,-0.76081,0.00037,9.87916]
[1778867702385,26.19,79402.25,255.8,-0.7608,0.00037,9.87928]
[1778867704760,26.19,79404.01,255.8,-0.76015,0.00037,9.8941]
[1778867709795,26.19,79403.06,255.8,-0.76053,0.00037,9.88556]
[1778867712066,26.19,79402.38,255.8,-0.76078,0.00037,9.87967]
[1778867711809,26.19,79406.89,255.8,-0.75911,0.00037,9.91796]
[1778867712816,26.19,79412.56,255.8,-0.75699,0.00038,9.96592]
[1778867713823,26.19,79413.31,255.8,-0.7567,0.00038,9.97224]
[1778867715074,26.19,79413.31,255.8,-0.7567,0.00038,9.97224]
[1778867715837,26.19,79412.74,255.8,-0.75692,0.00038,9.96729]
[1778867720872,26.19,79412.93,255.8,-0.75687,0.00038,9.96858]
[1778867725907,26.18,79413.04,255.8,-0.75685,0.00038,9.96901]
[1778867731069,26.18,79412.98,255.8,-0.75691,0.00038,9.96771]
[1778867731949,26.18,79412.95,255.8,-0.75708,0.00038,9.95803]
[1778867734970,26.17,79414.22,255.8,-0.75666,0.00038,9.96752]
[1778867736984,26.17,79414.78,255.8,-0.75647,0.00038,9.97161]
[1778867738998,26.16,79414.14,255.8,-0.75674,0.00038,9.96555]
[1778867743027,26.16,79415.44,255.8,-0.7563,0.00038,9.9755]
[1778867743539,26.16,79415.44,255.8,-0.7563,0.00038,9.9755]
[1778867744586,26.16,79415.8,255.8,-0.75617,0.00038,9.97846]
[1778867744638,26.16,79415.8,255.8,-0.75617,0.00038,9.97846]
[1778867744817,26.16,79415.8,255.8,-0.75617,0.00038,9.97846]
[1778867745041,26.16,79416.06,255.8,-0.75608,0.00038,9.98057]
[1778867746300,26.15,79416.15,255.8,-0.75605,0.00038,9.98123]
[1778867748062,26.15,79424.94,255.8,-0.75273,0.00038,10.05497]
[1778867750076,26.15,79423.19,255.8,-0.75341,0.00038,10.03995]
[1778867750294,26.15,79423.19,255.8,-0.75341,0.00038,10.03995]
[1778867751083,26.15,79422.52,255.8,-0.75367,0.00038,10.03416]
[1778867753097,26.15,79421.49,255.8,-0.75408,0.00038,10.02519]
[1778867756118,26.15,79422.99,255.8,-0.75353,0.00038,10.03733]
[1778867761153,26.14,79423.11,255.8,-0.75352,0.00038,10.03748]
[1778867762160,26.14,79418.48,255.8,-0.75528,0.00038,9.99834]
[1778867763167,26.14,79416.79,255.8,-0.75593,0.00038,9.98395]
[1778867766189,26.14,79414.57,255.8,-0.75678,0.00038,9.96485]
[1778867767196,26.14,79420.27,255.8,-0.75463,0.00038,10.01289]
[1778867768203,26.14,79428.4,255.8,-0.75155,0.00038,10.08097]
[1778867769843,26.14,79431.0,255.8,-0.75057,0.00038,10.10248]
[1778867770217,26.14,79435.83,255.8,-0.74873,0.00038,10.14245]
[1778867771224,26.13,79432.03,255.8,-0.7502,0.00038,10.11059]
[1778867773238,26.13,79435.56,255.8,-0.74887,0.00038,10.13964]
[1778867774245,26.13,79439.43,255.8,-0.74739,0.00038,10.17146]
[1778867775252,26.13,79436.86,255.8,-0.74839,0.00038,10.14987]
[1778867776259,26.13,79433.11,255.8,-0.74983,0.00038,10.11857]
[1778867777266,26.13,79434.77,255.8,-0.74921,0.00038,10.13212]
[1778867779592,26.13,79435.12,255.8,-0.74909,0.00038,10.13475]
[1778867779694,26.12,79440.13,255.8,-0.74718,0.00038,10.17602]
[1778867780287,26.12,79443.25,255.8,-0.746,0.00039,10.20148]
[1778867782320,26.12,79445.49,255.8,-0.74516,0.00039,10.21926]
[1778867783574,26.12,79445.49,255.8,-0.74516,0.00039,10.21926]
[1778867785058,26.11,79443.27,255.8,-0.74606,0.00039,10.20008]
[1778867785261,26.11,79443.27,255.8,-0.74606,0.00039,10.20008]
[1778867785265,26.11,79443.27,255.8,-0.74606,0.00039,10.20008]
[1778867785322,26.11,79456.82,255.8,-0.74081,0.00039,10.31115]
[1778867786329,26.1,79464.46,255.8,-0.73796,0.00039,10.37037]
[1778867787779,26.08,79468.3,255.8,-0.73662,0.00039,10.3981]
[1778867788616,26.08,79468.3,255.8,-0.73662,0.00039,10.3981]
[1778867788656,26.08,79468.3,255.8,-0.73662,0.00039,10.3981]
[1778867788864,26.08,79468.3,255.8,-0.73662,0.00039,10.3981]
[1778867788935,26.07,79472.24,255.8,-0.73508,0.00039,10.42953]
[1778867789350,26.07,79475.19,255.8,-0.73392,0.0004,10.4529]
[1778867791026,26.07,79476.2,255.8,-0.73366,0.0004,10.45204]
[1778867791568,26.07,79471.46,255.8,-0.73555,0.00039,10.41378]
[1778867792371,26.07,79467.1,255.8,-0.73728,0.00039,10.3784]
[1778867794004,26.07,79463.9,255.8,-0.73856,0.00039,10.35208]
[1778867794385,26.07,79462.72,255.8,-0.73902,0.00039,10.34252]
[1778867795392,26.06,79459.28,255.8,-0.74037,0.00039,10.31436]
[1778867796399,26.06,79457.51,255.8,-0.74107,0.00039,10.29978]
[1778867798546,26.06,79457.75,255.8,-0.74099,0.00039,10.30161]
[1778867801752,26.06,79457.42,255.8,-0.74113,0.00039,10.29853]
[1778867801818,26.06,79457.44,255.8,-0.74113,0.00039,10.29857]
[1778867802772,26.06,79457.44,255.8,-0.74113,0.00039,10.29857]
[1778867802874,26.06,79454.7,255.8,-0.74221,0.00039,10.27604]
[1778867803448,26.06,79459.86,255.8,-0.7402,0.00039,10.31807]
[1778867804455,26.06,79462.12,255.8,-0.73932,0.00039,10.3363]
[1778867806469,26.06,79461.26,255.8,-0.73967,0.00039,10.32899]
[1778867807476,26.05,79462.59,255.8,-0.73916,0.00039,10.33965]
[1778867810499,26.05,79463.32,255.8,-0.7389,0.00039,10.34508]
[1778867811506,26.05,79461.89,255.8,-0.73947,0.00039,10.33316]
[1778867813546,26.05,79462.09,255.8,-0.73941,0.00039,10.3345]
[1778867816389,26.04,79462.15,255.8,-0.73943,0.00039,10.33412]
[1778867817548,26.04,79457.8,255.8,-0.74114,0.00039,10.29836]
[1778867818555,26.04,79456.57,255.8,-0.74163,0.00039,10.28819]
[1778867819562,26.04,79455.12,255.8,-0.7422,0.00039,10.27621]
[1778867820569,26.04,79456.04,255.8,-0.74185,0.00039,10.28365]
[1778867821576,26.04,79455.26,255.8,-0.74215,0.00039,10.27716]
[1778867822583,26.04,79454.65,255.8,-0.7424,0.00039,10.27207]
[1778867825605,26.04,79451.0,255.8,-0.74383,0.00039,10.24181]
[1778867826611,26.04,79450.52,255.8,-0.74402,0.00039,10.2378]
[1778867828625,26.03,79450.9,255.8,-0.74388,0.00039,10.24081]
[1778867829632,26.03,79450.52,255.8,-0.74403,0.00039,10.23762]
[1778867830639,26.03,79450.97,255.8,-0.74386,0.00039,10.24127]
[1778867831646,26.03,79451.49,255.8,-0.74366,0.00039,10.24549]
[1778867836681,26.03,79451.46,255.8,-0.74368,0.00039,10.24491]
[1778867837688,26.03,79450.29,255.8,-0.74414,0.00039,10.23521]
[1778867840530,26.03,79450.17,255.8,-0.74419,0.00039,10.23417]
[1778867840653,26.03,79450.17,255.8,-0.74419,0.00039,10.23417]
[1778867840710,26.03,79441.61,255.8,-0.74752,0.00039,10.16309]
[1778867841717,26.03,79434.89,255.8,-0.75011,0.00038,10.10683]
[1778867842853,26.03,79432.71,255.8,-0.75096,0.00038,10.0884]
[1778867843731,26.03,79430.98,255.8,-0.75163,0.00038,10.07373]
[1778867845745,26.03,79428.6,255.8,-0.75255,0.00038,10.05344]
[1778867846752,26.02,79421.89,255.8,-0.75511,0.00038,9.99668]
[1778867851787,26.02,79419.15,255.8,-0.75629,0.00038,9.96441]
[1778867853549,26.02,79419.13,255.8,-0.7563,0.00038,9.96422]
[1778867853999,26.02,79419.13,255.8,-0.7563,0.00038,9.96422]
[1778867854046,26.02,79419.13,255.8,-0.7563,0.00038,9.96422]
[1778867854141,26.02,79416.63,255.8,-0.75725,0.00038,9.94292]
[1778867854321,26.02,79416.63,255.8,-0.75725,0.00038,9.94292]
[1778867854808,26.02,79411.08,255.8,-0.75934,0.00038,9.89558]
[1778867855494,26.02,79411.08,255.8,-0.75934,0.00038,9.89558]
[1778867855815,26.02,79409.34,255.8,-0.75999,0.00038,9.88072]
[1778867858998,26.02,79409.37,255.8,-0.75998,0.00038,9.88106]
[1778867859024,26.02,79411.11,255.8,-0.75932,0.00038,9.89599]
[1778867859843,26.02,79406.19,255.8,-0.76117,0.00037,9.85388]
[1778867862864,26.02,79405.77,255.8,-0.76132,0.00037,9.8505]
[1778867863705,26.02,79405.77,255.8,-0.76132,0.00037,9.8505]
[1778867863871,26.03,79406.53,255.8,-0.76103,0.00037,9.8571]
[1778867865399,26.03,79406.64,255.8,-0.76098,0.00037,9.85812]
[1778867865885,26.03,79407.01,255.8,-0.76084,0.00038,9.86137]
[1778867867899,26.03,79406.64,255.8,-0.76097,0.00037,9.85833]
[1778867868906,26.03,79408.28,255.8,-0.76036,0.00038,9.87246]
[1778867869913,26.03,79408.53,255.8,-0.76026,0.00038,9.87468]
[1778867870920,26.03,79412.78,255.8,-0.75866,0.00038,9.91107]
[1778867871927,26.03,79414.1,255.8,-0.75816,0.00038,9.92239]
[1778867876962,26.03,79414.19,255.8,-0.75812,0.00038,9.92321]
[1778867877969,26.03,79414.89,255.8,-0.75786,0.00038,9.92918]
[1778867883004,26.03,79414.97,255.8,-0.75782,0.00038,9.92989]
[1778867884012,26.03,79413.64,255.8,-0.75833,0.00038,9.91856]
[1778867886025,26.03,79414.16,255.8,-0.75813,0.00038,9.92303]
[1778867891060,26.03,79414.0,255.8,-0.75819,0.00038,9.92175]
[1778867891634,26.03,79414.0,255.8,-0.75819,0.00038,9.92175]
[1778867892067,26.03,79411.49,255.8,-0.75913,0.00038,9.90035]
[1778867892571,26.03,79411.49,255.8,-0.75913,0.00038,9.90035]
[1778867893074,26.03,79409.98,255.8,-0.7597,0.00038,9.88746]
[1778867894081,26.03,79410.46,255.8,-0.75951,0.00038,9.89166]
[1778867898551,26.03,79410.67,255.8,-0.75942,0.00038,9.89367]
[1778867900124,26.03,79412.34,255.8,-0.75879,0.00038,9.90804]
[1778867901917,26.03,79412.37,255.8,-0.75878,0.00038,9.90833]
[1778867903145,26.03,79411.37,255.8,-0.75915,0.00038,9.89986]
[1778867904152,26.03,79411.81,255.8,-0.75898,0.00038,9.90367]
[1778867906166,26.03,79412.18,255.8,-0.75884,0.00038,9.90691]
[1778867910196,26.03,79413.63,255.8,-0.75829,0.00038,9.91943]
[1778867911201,26.03,79414.13,255.8,-0.75823,0.00038,9.91489]
[1778867912208,26.03,79418.7,255.8,-0.7565,0.00038,9.9538]
[1778867913706,26.03,79418.86,255.8,-0.75644,0.00038,9.95514]
[1778867916236,26.03,79421.39,255.8,-0.75548,0.00038,9.97655]
[1778867916343,26.03,79421.39,255.8,-0.75548,0.00038,9.97655]
[1778867917243,26.03,79423.63,255.8,-0.75463,0.00038,9.99547]
[1778867919257,26.03,79422.98,255.8,-0.75489,0.00038,9.98987]
[1778867924292,26.03,79423.0,255.8,-0.75489,0.00038,9.98981]
[1778867929327,26.03,79423.0,255.8,-0.7549,0.00038,9.9896]
[1778867935369,26.03,79423.0,255.8,-0.75491,0.00038,9.98937]
[1778867941411,26.03,79429.55,255.8,-0.75244,0.00038,10.04396]
[1778867942559,26.03,79429.55,255.8,-0.75244,0.00038,10.04396]
[1778867942602,26.03,79433.26,255.8,-0.75103,0.00038,10.07503]
[1778867943425,26.02,79434.07,255.8,-0.75072,0.00038,10.08169]
[1778867945168,26.02,79434.82,255.8,-0.75043,0.00038,10.08796]
[1778867945439,26.02,79431.94,255.8,-0.75154,0.00038,10.06382]
[1778867946446,26.02,79430.33,255.8,-0.75215,0.00038,10.05031]
[1778867947571,26.02,79430.33,255.8,-0.75215,0.00038,10.05031]
[1778867947589,26.02,79430.29,255.8,-0.75217,0.00038,10.05]
[1778867948460,26.02,79422.07,255.8,-0.7553,0.00038,9.98055]
[1778867950167,26.02,79422.07,255.8,-0.7553,0.00038,9.98055]
[1778867950269,26.02,79415.8,255.8,-0.75768,0.00038,9.92726]
[1778867950476,26.02,79416.45,255.8,-0.75744,0.00038,9.9328]
[1778867951483,26.02,79418.05,255.8,-0.75683,0.00038,9.94642]
[1778867952490,26.02,79418.58,255.8,-0.75663,0.00038,9.95092]
[1778867953554,26.02,79418.58,255.8,-0.75663,0.00038,9.95092]
[1778867953600,26.02,79417.83,255.8,-0.75691,0.00038,9.94454]
[1778867954504,26.02,79414.76,255.8,-0.75808,0.00038,9.9184]
[1778867955679,26.02,79414.76,255.8,-0.75808,0.00038,9.9184]
[1778867955739,26.02,79411.6,255.8,-0.75927,0.00038,9.89145]
[1778867958576,26.02,79411.28,255.8,-0.75938,0.00038,9.88877]
[1778867961739,26.03,79411.18,255.8,-0.75941,0.00038,9.88815]
[1778867961836,26.03,79413.77,255.8,-0.75843,0.00038,9.91033]
[1778867963567,26.03,79415.19,255.8,-0.75789,0.00038,9.9225]
[1778867964574,26.03,79414.25,255.8,-0.75825,0.00038,9.91451]
[1778867965582,26.03,79415.8,255.8,-0.75766,0.00038,9.92774]
[1778867970616,26.03,79416.26,255.8,-0.75748,0.00038,9.93173]
[1778867971623,26.03,79417.83,255.8,-0.75702,0.00038,9.93627]
[1778867972630,26.03,79419.8,255.8,-0.75627,0.00038,9.95301]
[1778867973637,26.03,79422.53,255.8,-0.75524,0.00038,9.97614]
[1778867977665,26.03,79423.24,255.8,-0.75497,0.00038,9.982]
[1778867982701,26.03,79423.45,255.8,-0.7549,0.00038,9.98357]
[1778867986729,26.02,79422.45,255.8,-0.75529,0.00038,9.97495]
[1778867989288,26.02,79422.54,255.8,-0.75526,0.00038,9.97568]
[1778867989356,26.03,79427.87,255.8,-0.75322,0.00038,10.0209]
[1778867989750,26.03,79429.9,255.8,-0.75244,0.00038,10.03799]
[1778867990757,26.03,79431.06,255.8,-0.752,0.00038,10.04779]
[1778867991764,26.03,79432.81,255.8,-0.75133,0.00038,10.06252]
[1778867993778,26.03,79433.66,255.8,-0.751,0.00038,10.06967]
[1778867998552,26.03,79433.99,255.8,-0.75087,0.00038,10.07244]
[1778867998813,26.03,79433.97,255.8,-0.75088,0.00038,10.07227]
[1778868000331,26.03,79433.97,255.8,-0.75088,0.00038,10.07227]
[1778868000417,26.03,79433.87,255.8,-0.75092,0.00038,10.07143]
[1778868001321,26.03,79433.87,255.8,-0.75092,0.00038,10.07143]
[1778868002353,26.03,79433.71,255.8,-0.75098,0.00038,10.06999]
[1778868002386,26.02,79429.61,255.8,-0.75256,0.00038,10.03538]
[1778868003362,26.02,79429.61,255.8,-0.75256,0.00038,10.03538]
[1778868002843,26.02,79432.73,255.8,-0.75137,0.00038,10.0616]
[1778868007880,26.02,79435.17,255.8,-0.75046,0.00038,10.08145]
[1778868008887,26.02,79441.51,255.8,-0.74802,0.00039,10.13433]
[1778868010901,26.02,79444.24,255.8,-0.74697,0.00039,10.15681]
[1778868012915,26.02,79441.92,255.8,-0.74788,0.00039,10.13724]
[1778868015106,26.02,79442.4,255.8,-0.74771,0.00039,10.14104]
[1778868015333,26.02,79442.4,255.8,-0.74771,0.00039,10.14104]
[1778868015387,26.02,79448.96,255.8,-0.74518,0.00039,10.19523]
[1778868015939,26.01,79465.7,255.8,-0.73864,0.00039,10.33226]
[1778868017396,26.01,79465.7,255.8,-0.73864,0.00039,10.33226]
[1778868017416,26.01,79465.7,255.8,-0.73864,0.00039,10.33226]
[1778868016949,26.01,79470.75,255.8,-0.73666,0.0004,10.3729]
[1778868017956,26.01,79475.97,255.8,-0.73461,0.0004,10.41464]
[1778868018963,26.01,79482.53,255.8,-0.732,0.0004,10.46701]
[1778868021618,26.01,79483.29,255.8,-0.73172,0.0004,10.47259]
[1778868022204,26.01,79488.56,255.8,-0.72963,0.0004,10.51415]
[1778868022995,26.0,79493.65,255.8,-0.7276,0.0004,10.55411]
[1778868024003,26.0,79491.61,255.8,-0.72844,0.0004,10.53773]
[1778868025010,26.0,79490.64,255.8,-0.72884,0.0004,10.52987]
[1778868026017,26.0,79483.46,255.8,-0.73172,0.0004,10.4727]
[1778868027024,26.0,79477.95,255.8,-0.73393,0.0004,10.42831]
[1778868029038,25.99,79475.6,255.8,-0.73489,0.0004,10.40888]
[1778868032059,25.99,79479.16,255.8,-0.73364,0.0004,10.42796]
[1778868033066,25.99,79476.56,255.8,-0.73469,0.0004,10.40681]
[1778868034073,25.98,79475.65,255.8,-0.73507,0.0004,10.39918]
[1778868035080,25.98,79474.42,255.8,-0.73557,0.0004,10.38898]
[1778868037094,25.98,79471.44,255.8,-0.73678,0.0004,10.36435]
[1778868038101,25.98,79469.55,255.8,-0.73754,0.0004,10.34877]
[1778868039108,25.98,79468.18,255.8,-0.73809,0.00039,10.3374]
[1778868040115,25.97,79474.35,255.8,-0.73567,0.0004,10.38709]
[1778868041122,25.97,79477.91,255.8,-0.73426,0.0004,10.41557]
[1778868042129,25.97,79478.79,255.8,-0.73392,0.0004,10.42241]
[1778868044143,25.97,79475.98,255.8,-0.73507,0.0004,10.39929]
[1778868046153,25.97,79475.51,255.8,-0.73527,0.0004,10.39524]
[1778868046161,25.97,79473.44,255.8,-0.7361,0.0004,10.3783]
[1778868047168,25.96,79468.11,255.8,-0.73822,0.00039,10.33484]
[1778868048339,25.96,79468.11,255.8,-0.73822,0.00039,10.33484]
[1778868048381,25.96,79466.96,255.8,-0.7387,0.00039,10.32501]
[1778868048556,25.96,79466.96,255.8,-0.7387,0.00039,10.32501]
[1778868050189,25.96,79465.75,255.8,-0.73919,0.00039,10.31495]
[1778868051070,25.96,79465.75,255.8,-0.73919,0.00039,10.31495]
[1778868051197,25.96,79464.86,255.8,-0.73955,0.00039,10.30748]
[1778868054218,25.96,79458.17,255.8,-0.7422,0.00039,10.25211]
[1778868055225,25.95,79455.8,255.8,-0.74314,0.00039,10.23242]
[1778868057239,25.95,79457.48,255.8,-0.7425,0.00039,10.24599]
[1778868058246,25.95,79462.33,255.8,-0.74061,0.00039,10.28552]
[1778868059253,25.95,79460.91,255.8,-0.74118,0.00039,10.27362]
[1778868059982,25.95,79460.91,255.8,-0.74118,0.00039,10.27362]
[1778868060262,25.95,79463.57,255.8,-0.74015,0.00039,10.29509]
[1778868060863,25.95,79463.57,255.8,-0.74015,0.00039,10.29509]
[1778868061267,25.95,79465.2,255.8,-0.73952,0.00039,10.3081]
[1778868061972,25.95,79465.2,255.8,-0.73952,0.00039,10.3081]
[1778868062274,25.94,79471.41,255.8,-0.73708,0.0004,10.3583]
[1778868063281,25.94,79476.66,255.8,-0.73502,0.0004,10.40031]
[1778868063518,25.94,79476.66,255.8,-0.73502,0.0004,10.40031]
[1778868066303,25.94,79475.02,255.8,-0.7357,0.0004,10.38652]
[1778868067319,25.94,79471.54,255.8,-0.73709,0.0004,10.35808]
[1778868068323,25.93,79470.73,255.8,-0.73744,0.0004,10.35099]
[1778868070443,25.93,79470.8,255.8,-0.73742,0.0004,10.35133]
[1778868070337,25.93,79467.41,255.8,-0.73877,0.00039,10.32352]
[1778868071344,25.93,79463.94,255.8,-0.74015,0.00039,10.29497]
[1778868072351,25.93,79466.6,255.8,-0.73911,0.00039,10.31652]
[1778868074365,25.93,79468.33,255.8,-0.73845,0.0004,10.33022]
[1778868074602,25.93,79468.33,255.8,-0.73845,0.0004,10.33022]
[1778868075372,25.92,79469.04,255.8,-0.73818,0.0004,10.33578]
[1778868076379,25.92,79471.71,255.8,-0.73713,0.0004,10.35726]
[1778868077386,25.92,79475.71,255.8,-0.73556,0.0004,10.38941]
[1778868077507,25.92,79475.71,255.8,-0.73556,0.0004,10.38941]
[1778868078393,25.92,79480.12,255.8,-0.73382,0.0004,10.42469]
[1778868079400,25.9,79483.09,255.8,-0.73281,0.0004,10.44505]
[1778868081414,25.89,79487.42,255.8,-0.73111,0.0004,10.47897]
[1778868082421,25.88,79488.71,255.8,-0.73073,0.0004,10.48656]
[1778868083429,25.86,79489.91,255.8,-0.73039,0.0004,10.4934]
[1778868084435,25.84,79490.91,255.8,-0.73013,0.0004,10.49861]
[1778868086449,25.8,79493.55,255.8,-0.72935,0.0004,10.51409]
[1778868087456,25.79,79495.52,255.8,-0.7287,0.0004,10.5269]
[1778868087689,25.79,79495.52,255.8,-0.7287,0.0004,10.5269]
[1778868087743,25.79,79495.52,255.8,-0.7287,0.0004,10.5269]
[1778868089470,25.75,79499.24,255.8,-0.7275,0.00041,10.55056]
[1778868092491,25.68,79497.82,255.8,-0.72873,0.00041,10.52032]
[1778868094505,25.63,79496.73,255.8,-0.72958,0.00041,10.50372]
[1778868095565,25.63,79496.73,255.8,-0.72958,0.00041,10.50372]
[1778868096519,25.58,79498.01,255.8,-0.72944,0.00041,10.50654]
[1778868098533,25.56,79500.62,255.8,-0.72859,0.00041,10.52344]
[1778868103572,25.55,79494.91,255.8,-0.731,0.00041,10.47588]
[1778868105503,25.55,79494.91,255.8,-0.731,0.00041,10.47588]
[1778868104575,25.54,79489.71,255.8,-0.73315,0.00041,10.43294]
[1778868105543,25.54,79489.71,255.8,-0.73315,0.00041,10.43294]
[1778868106066,25.54,79489.71,255.8,-0.73315,0.00041,10.43294]
[1778868106116,25.54,79487.38,255.8,-0.73411,0.0004,10.41364]
[1778868106589,25.54,79483.45,255.8,-0.73571,0.0004,10.38119]
[1778868107596,25.54,79477.31,255.8,-0.7382,0.0004,10.33039]
[1778868108603,25.53,79475.21,255.8,-0.73905,0.0004,10.3128]
[1778868109610,25.53,79479.8,255.8,-0.73722,0.0004,10.35039]
[1778868110617,25.53,79481.86,255.8,-0.73641,0.0004,10.36698]
[1778868111624,25.53,79485.11,255.8,-0.73512,0.0004,10.39327]
[1778868112637,25.53,79485.81,255.8,-0.73485,0.0004,10.3986]
[1778868113644,25.52,79486.61,255.8,-0.73454,0.0004,10.40487]
[1778868114651,25.52,79485.59,255.8,-0.73497,0.0004,10.39623]
[1778868115658,25.52,79485.84,255.8,-0.73488,0.0004,10.39801]
[1778868117672,25.52,79485.63,255.8,-0.735,0.0004,10.39574]
[1778868119686,25.51,79485.0,255.8,-0.73528,0.0004,10.39003]
[1778868120790,25.51,79480.3,255.8,-0.73719,0.0004,10.35111]
[1778868121700,25.51,79473.49,255.8,-0.73994,0.0004,10.29438]
[1778868124721,25.5,79471.66,255.8,-0.74072,0.0004,10.27821]
[1778868128750,25.5,79480.93,255.8,-0.73705,0.0004,10.35399]
[1778868129757,25.5,79487.54,255.8,-0.73439,0.00041,10.40805]
[1778868130764,25.49,79489.97,255.8,-0.73342,0.00041,10.42763]
[1778868131771,25.49,79489.38,255.8,-0.73367,0.00041,10.42251]
[1778868132778,25.49,79491.15,255.8,-0.73297,0.00041,10.43666]
[1778868133785,25.49,79491.57,255.8,-0.73281,0.00041,10.43977]
[1778868134792,25.49,79492.71,255.8,-0.73237,0.00041,10.44875]
[1778868136588,25.49,79492.33,255.8,-0.73254,0.00041,10.44534]
[1778868136806,25.48,79496.15,255.8,-0.731,0.00041,10.47607]
[1778868137584,25.48,79496.15,255.8,-0.731,0.00041,10.47607]
[1778868137807,25.48,79496.15,255.8,-0.731,0.00041,10.47607]
[1778868137813,25.48,79500.95,255.8,-0.72905,0.00041,10.51454]
[1778868138820,25.48,79501.56,255.8,-0.72882,0.00041,10.51909]
[1778868139566,25.48,79501.56,255.8,-0.72882,0.00041,10.51909]
[1778868140834,25.47,79499.15,255.8,-0.72984,0.00041,10.49891]
[1778868141841,25.47,79500.32,255.8,-0.72938,0.00041,10.50801]
[1778868146876,25.46,79499.96,255.8,-0.72962,0.00041,10.50334]
[1778868150275,25.46,79500.3,255.8,-0.72952,0.00041,10.5054]
[1778868150400,25.46,79500.3,255.8,-0.72952,0.00041,10.5054]
[1778868150451,25.46,79500.3,255.8,-0.72952,0.00041,10.5054]
[1778868150501,25.45,79501.51,255.8,-0.72906,0.00041,10.51447]
[1778868150904,25.45,79502.37,255.8,-0.72871,0.00041,10.52141]
[1778868151911,25.45,79500.86,255.8,-0.72947,0.00041,10.50021]
[1778868152918,25.45,79501.63,255.8,-0.72917,0.00041,10.50609]
[1778868154932,25.44,79505.56,255.8,-0.72759,0.00041,10.53706]
[1778868155939,25.44,79507.75,255.8,-0.72671,0.00041,10.55427]
[1778868156946,25.44,79510.73,255.8,-0.7255,0.00041,10.57774]
[1778868159967,25.43,79507.71,255.8,-0.72681,0.00041,10.55236]
[1778868160974,25.43,79508.78,255.8,-0.72639,0.00041,10.56056]
[1778868166009,25.42,79508.93,255.8,-0.72642,0.00041,10.55984]
[1778868171396,25.41,79509.1,255.8,-0.72643,0.00041,10.55968]
[1778868171460,25.4,79502.5,255.8,-0.72919,0.00041,10.50579]
[1778868172112,25.4,79502.5,255.8,-0.72919,0.00041,10.50579]
[1778868172119,25.4,79495.87,255.8,-0.73191,0.00041,10.45194]
[1778868173072,25.4,79495.87,255.8,-0.73191,0.00041,10.45194]
[1778868173163,25.4,79498.44,255.8,-0.73087,0.00041,10.47257]
[1778868174065,25.4,79506.28,255.8,-0.72766,0.00041,10.53571]
[1778868175117,25.4,79506.28,255.8,-0.72766,0.00041,10.53571]
[1778868175148,25.4,79506.28,255.8,-0.72766,0.00041,10.53571]
[1778868175572,25.4,79506.28,255.8,-0.72766,0.00041,10.53571]
[1778868175159,25.39,79508.7,255.8,-0.72669,0.00041,10.55481]
[1778868176079,25.39,79510.9,255.8,-0.7258,0.00041,10.57208]
[1778868177086,25.39,79512.18,255.8,-0.72529,0.00041,10.58193]
[1778868179100,25.38,79513.03,255.8,-0.72497,0.00041,10.58805]
[1778868182122,25.38,79513.92,255.8,-0.72465,0.00041,10.59431]
[1778868183129,25.38,79519.78,255.8,-0.72223,0.00042,10.64063]
[1778868185146,25.37,79520.72,255.8,-0.72187,0.00042,10.64742]
[1778868186150,25.37,79519.0,255.8,-0.72261,0.00042,10.63334]
[1778868187157,25.37,79517.49,255.8,-0.72326,0.00042,10.62091]
[1778868189171,25.36,79518.72,255.8,-0.7228,0.00042,10.62984]
[1778868194209,25.35,79519.09,255.8,-0.72276,0.00042,10.63064]
[1778868199245,25.33,79519.11,255.8,-0.72286,0.00042,10.62869]
[1778868200251,25.33,79521.53,255.8,-0.72187,0.00042,10.64749]
[1778868205286,25.32,79521.23,255.8,-0.72208,0.00042,10.64355]
[1778868209314,25.31,79522.19,255.8,-0.72175,0.00042,10.64982]
[1778868210321,25.31,79523.58,255.8,-0.72119,0.00042,10.66053]
[1778868215356,25.3,79523.0,255.8,-0.72163,0.00042,10.64577]
[1778868221398,25.29,79523.32,255.8,-0.7216,0.00042,10.64647]
[1778868222405,25.28,79527.08,255.8,-0.72004,0.00042,10.67593]
[1778868223412,25.28,79529.46,255.8,-0.71905,0.00042,10.69439]
[1778868228447,25.27,79528.39,255.8,-0.71961,0.00042,10.68396]
[1778868231468,25.26,79530.9,255.8,-0.71861,0.00042,10.70275]
[1778868232475,25.26,79531.92,255.8,-0.7182,0.00042,10.71043]
[1778868235302,25.25,79531.84,255.8,-0.71827,0.00042,10.70911]
[1778868235565,25.25,79531.84,255.8,-0.71827,0.00042,10.70911]
[1778868241627,25.24,79532.22,255.8,-0.71823,0.00042,10.71]
[1778868245566,25.23,79523.77,255.8,-0.72187,0.00042,10.64138]
[1778868246573,25.22,79521.47,255.8,-0.72285,0.00042,10.62275]
[1778868251609,25.21,79521.79,255.8,-0.72282,0.00042,10.62347]
[1778868252616,25.21,79520.43,255.8,-0.72341,0.00042,10.61221]
[1778868254831,25.21,79519.87,255.8,-0.72368,0.00042,10.60696]
[1778868254973,25.21,79519.87,255.8,-0.72368,0.00042,10.60696]
[1778868255025,25.21,79519.87,255.8,-0.72368,0.00042,10.60696]
[1778868255637,25.2,79520.08,255.8,-0.72361,0.00042,10.60827]
[1778868257651,25.2,79518.82,255.8,-0.72418,0.00042,10.59741]
[1778868258658,25.2,79517.9,255.8,-0.72459,0.00042,10.58965]
[1778868264700,25.18,79517.81,255.8,-0.72474,0.00042,10.58677]
[1778868269735,25.17,79517.82,255.8,-0.72483,0.00042,10.58508]
[1778868271243,25.17,79517.82,255.8,-0.72483,0.00042,10.58508]
[1778868271327,25.17,79516.83,255.8,-0.72538,0.00042,10.56811]
[1778868272308,25.17,79516.83,255.8,-0.72538,0.00042,10.56811]
[1778868272346,25.16,79512.98,255.8,-0.72701,0.00042,10.53662]
[1778868273564,25.16,79512.98,255.8,-0.72701,0.00042,10.53662]
[1778868273639,25.16,79511.87,255.8,-0.7275,0.00042,10.52699]
[1778868273763,25.16,79510.68,255.8,-0.728,0.00042,10.51731]
[1778868278868,25.15,79510.52,255.8,-0.72813,0.00042,10.51469]
[1778868278894,25.15,79506.83,255.8,-0.72969,0.00042,10.48415]
[1778868279805,25.15,79503.74,255.8,-0.73099,0.00041,10.45842]
[1778868280812,25.14,79503.03,255.8,-0.7313,0.00041,10.45221]
[1778868285847,25.13,79503.25,255.8,-0.73131,0.00041,10.45218]
[1778868286854,25.13,79502.09,255.8,-0.73181,0.00041,10.44226]
[1778868291889,25.1,79502.02,255.8,-0.73211,0.00041,10.43621]
[1778868296924,25.09,79502.66,255.8,-0.73195,0.00041,10.43954]
[1778868300952,25.01,79503.3,255.8,-0.73232,0.00042,10.4324]
[1778868302968,24.98,79502.6,255.8,-0.73283,0.00042,10.42227]
[1778868305989,24.93,79501.25,255.8,-0.73379,0.00042,10.40312]
[1778868306996,24.93,79498.22,255.8,-0.73506,0.00041,10.3774]
[1778868308016,24.93,79497.22,255.8,-0.7355,0.00041,10.36868]
[1778868309014,24.91,79495.93,255.8,-0.73619,0.00041,10.35457]
[1778868310021,24.91,79493.24,255.8,-0.73732,0.00041,10.33158]
[1778868311028,24.91,79494.19,255.8,-0.73694,0.00041,10.33931]
[1778868312035,24.9,79502.13,255.8,-0.73366,0.00042,10.40568]
[1778868313106,24.9,79502.13,255.8,-0.73366,0.00042,10.40568]
[1778868313649,24.9,79502.13,255.8,-0.73366,0.00042,10.40568]
[1778868313660,24.9,79499.83,255.8,-0.73466,0.00042,10.38573]
[1778868314292,24.9,79493.49,255.8,-0.73728,0.00041,10.33239]
[1778868315056,24.9,79488.39,255.8,-0.7394,0.00041,10.28889]
[1778868316399,24.9,79488.39,255.8,-0.7394,0.00041,10.28889]
[1778868316411,24.9,79488.73,255.8,-0.73927,0.00041,10.29152]
[1778868317558,24.9,79488.73,255.8,-0.73927,0.00041,10.29152]
[1778868320818,24.89,79489.1,255.8,-0.73917,0.00041,10.29364]
[1778868322721,24.89,79487.94,255.8,-0.73969,0.00041,10.28302]
[1778868323340,24.89,79487.94,255.8,-0.73969,0.00041,10.28302]
[1778868323484,24.89,79487.94,255.8,-0.73969,0.00041,10.28302]
[1778868323519,24.89,79486.92,255.8,-0.74011,0.00041,10.27434]
[1778868324251,24.89,79486.92,255.8,-0.74011,0.00041,10.27434]
[1778868324457,24.89,79486.92,255.8,-0.74011,0.00041,10.27434]
[1778868324561,24.89,79470.49,255.8,-0.74683,0.00041,10.13289]
[1778868325126,24.88,79458.63,255.8,-0.75164,0.0004,10.02901]
[1778868326133,24.88,79452.56,255.8,-0.75408,0.0004,9.97543]
[1778868331584,24.86,79453.75,255.8,-0.75382,0.0004,9.9813]
[1778868331661,24.82,79453.93,255.8,-0.75418,0.0004,9.96737]
[1778868334590,24.81,79454.01,255.8,-0.7543,0.0004,9.96486]
[1778868334673,24.77,79456.75,255.8,-0.7535,0.0004,9.98258]
[1778868335196,24.77,79461.25,255.8,-0.75169,0.0004,10.02234]
[1778868336203,24.75,79463.75,255.8,-0.75085,0.0004,10.0407]
[1778868338221,24.71,79465.4,255.8,-0.75053,0.00041,10.04762]
[1778868339585,24.71,79465.4,255.8,-0.75053,0.00041,10.04762]
[1778868340235,24.67,79455.39,255.8,-0.75493,0.0004,9.95124]
[1778868341242,24.66,79452.23,255.8,-0.75633,0.0004,9.92012]
[1778868344743,24.63,79452.38,255.8,-0.7565,0.0004,9.91643]
[1778868344263,24.63,79455.88,255.8,-0.75511,0.0004,9.94751]
[1778868345270,24.62,79459.1,255.8,-0.75393,0.0004,9.97347]
[1778868349301,24.57,79459.7,255.8,-0.7541,0.0004,9.9699]
[1778868349321,24.56,79454.19,255.8,-0.75646,0.0004,9.91756]
[1778868351314,24.55,79452.29,255.8,-0.75725,0.0004,9.89998]
[1778868354335,24.55,79456.34,255.8,-0.75565,0.0004,9.93572]
[1778868355342,24.54,79460.24,255.8,-0.75419,0.00041,9.96809]
[1778868356343,24.54,79460.24,255.8,-0.75419,0.00041,9.96809]
[1778868357356,24.53,79464.61,255.8,-0.75244,0.00041,10.00655]
[1778868359609,24.53,79466.02,255.8,-0.75188,0.00041,10.01879]
[1778868359695,24.53,79463.77,255.8,-0.75283,0.00041,9.99807]
[1778868363349,24.53,79462.31,255.8,-0.75343,0.00041,9.98473]
[1778868363562,24.53,79462.31,255.8,-0.75343,0.00041,9.98473]
[1778868363662,24.53,79458.55,255.8,-0.75497,0.0004,9.95079]
[1778868363842,24.53,79458.55,255.8,-0.75497,0.0004,9.95079]
[1778868364405,24.53,79455.04,255.8,-0.75639,0.0004,9.91925]
[1778868365412,24.52,79453.82,255.8,-0.75692,0.0004,9.90746]
[1778868366193,24.52,79453.82,255.8,-0.75692,0.0004,9.90746]
[1778868366420,24.51,79449.58,255.8,-0.75873,0.0004,9.86684]
[1778868367427,24.5,79445.17,255.8,-0.76058,0.0004,9.82491]
[1778868368434,24.5,79437.37,255.8,-0.7637,0.0004,9.75357]
[1778868369483,24.5,79437.37,255.8,-0.7637,0.0004,9.75357]
[1778868369541,24.5,79437.37,255.8,-0.7637,0.0004,9.75357]
[1778868369559,24.5,79435.39,255.8,-0.7645,0.0004,9.73517]
[1778868370448,24.5,79433.67,255.8,-0.76519,0.0004,9.71912]
[1778868375484,24.49,79433.27,255.8,-0.7654,0.0004,9.71436]
[1778868378505,24.49,79431.46,255.8,-0.76614,0.0004,9.69704]
[1778868380519,24.49,79429.19,255.8,-0.76706,0.00039,9.6757]
[1778868381526,24.49,79426.28,255.8,-0.76822,0.00039,9.6486]
[1778868386562,24.48,79425.92,255.8,-0.76839,0.00039,9.64446]
[1778868387568,24.48,79422.57,255.8,-0.76971,0.00039,9.61326]
[1778868388575,24.48,79418.81,255.8,-0.77119,0.00039,9.57817]
[1778868388980,24.48,79418.81,255.8,-0.77119,0.00039,9.57817]
[1778868394618,24.48,79416.32,255.8,-0.77232,0.00039,9.54555]
[1778868395105,24.48,79416.32,255.8,-0.77232,0.00039,9.54555]
[1778868400660,24.47,79416.6,255.8,-0.77231,0.00039,9.54599]
[1778868402674,24.47,79420.5,255.8,-0.77079,0.00039,9.5822]
[1778868404688,24.47,79422.65,255.8,-0.76995,0.00039,9.60197]
[1778868407710,24.47,79424.88,255.8,-0.76909,0.00039,9.62228]
[1778868412745,24.46,79424.36,255.8,-0.76933,0.00039,9.61671]
[1778868415766,24.46,79421.3,255.8,-0.77056,0.00039,9.58763]
[1778868416088,24.46,79421.3,255.8,-0.77056,0.00039,9.58763]
[1778868416773,24.46,79415.72,255.8,-0.77275,0.00039,9.53548]
[1778868417780,24.46,79413.96,255.8,-0.77344,0.00039,9.51876]
[1778868419507,24.46,79412.93,255.8,-0.77385,0.00039,9.50887]
[1778868424829,24.45,79412.92,255.8,-0.77392,0.00039,9.50732]
[1778868425601,24.45,79412.92,255.8,-0.77392,0.00039,9.50732]
[1778868431689,24.45,79412.81,255.8,-0.774,0.00039,9.50543]
[1778868436913,24.43,79411.63,255.8,-0.77466,0.00039,9.48956]
[1778868437901,24.43,79411.63,255.8,-0.77466,0.00039,9.48956]
[1778868442955,24.38,79411.0,255.8,-0.77538,0.00039,9.4723]
[1778868444969,24.36,79413.43,255.8,-0.77461,0.00039,9.49105]
[1778868450007,24.32,79412.93,255.8,-0.77517,0.00039,9.47746]
[1778868452021,24.32,79416.53,255.8,-0.77391,0.00039,9.50221]
[1778868453028,24.32,79419.1,255.8,-0.77291,0.00039,9.52635]
[1778868454035,24.32,79414.47,255.8,-0.77472,0.00039,9.48268]
[1778868455042,24.32,79411.07,255.8,-0.77605,0.00039,9.45056]
[1778868456321,24.32,79411.07,255.8,-0.77605,0.00039,9.45056]
[1778868459070,24.32,79414.48,255.8,-0.77472,0.00039,9.48282]
[1778868459965,24.32,79414.48,255.8,-0.77472,0.00039,9.48282]
[1778868460077,24.32,79420.53,255.8,-0.77235,0.00039,9.53973]
[1778868461084,24.32,79424.54,255.8,-0.77077,0.00039,9.57724]
[1778868462319,24.32,79427.37,255.8,-0.76966,0.0004,9.60358]
[1778868464107,24.31,79429.31,255.8,-0.76891,0.0004,9.62139]
[1778868468003,24.31,79429.44,255.8,-0.76888,0.0004,9.6221]
[1778868468027,24.31,79429.44,255.8,-0.76888,0.0004,9.6221]
[1778868468135,24.31,79432.48,255.8,-0.76768,0.0004,9.65026]
[1778868470149,24.31,79434.82,255.8,-0.76676,0.0004,9.67162]
[1778868472163,24.31,79441.23,255.8,-0.76422,0.0004,9.73058]
[1778868473170,24.31,79444.96,255.8,-0.76273,0.0004,9.76473]
[1778868474177,24.3,79447.77,255.8,-0.76162,0.0004,9.79028]
[1778868475185,24.3,79451.05,255.8,-0.76031,0.0004,9.82006]
[1778868476192,24.3,79453.73,255.8,-0.75924,0.00041,9.84425]
[1778868477199,24.3,79451.63,255.8,-0.7601,0.0004,9.82466]
[1778868478219,24.3,79452.95,255.8,-0.75958,0.00041,9.83658]
[1778868481240,24.29,79454.32,255.8,-0.75907,0.00041,9.84806]
[1778868484261,24.29,79450.72,255.8,-0.76057,0.0004,9.81403]
[1778868485268,24.29,79448.51,255.8,-0.76148,0.0004,9.79341]
[1778868486276,24.28,79448.15,255.8,-0.76164,0.0004,9.78981]
[1778868488290,24.28,79442.82,255.8,-0.76381,0.0004,9.7401]
[1778868489297,24.28,79440.73,255.8,-0.76466,0.0004,9.72054]
[1778868492318,24.28,79442.87,255.8,-0.76383,0.0004,9.73972]
[1778868493325,24.28,79444.82,255.8,-0.76305,0.0004,9.75751]
[1778868494332,24.28,79449.03,255.8,-0.76137,0.0004,9.79606]
[1778868495339,24.27,79451.67,255.8,-0.76031,0.0004,9.82004]
[1778868496347,24.27,79454.56,255.8,-0.75915,0.00041,9.84623]
[1778868497354,24.27,79455.63,255.8,-0.75873,0.00041,9.85569]
[1778868499368,24.27,79452.94,255.8,-0.75985,0.00041,9.83058]
[1778868500375,24.27,79452.02,255.8,-0.76022,0.00041,9.82202]
[1778868501382,24.27,79451.36,255.8,-0.7605,0.0004,9.81584]
[1778868503582,24.27,79451.41,255.8,-0.76048,0.0004,9.81619]
[1778868504403,24.27,79451.87,255.8,-0.76031,0.0004,9.82003]
[1778868505260,24.27,79451.87,255.8,-0.76031,0.0004,9.82003]
[1778868505410,24.26,79454.54,255.8,-0.75924,0.00041,9.84423]
[1778868506417,24.26,79453.13,255.8,-0.75983,0.00041,9.83101]
[1778868507564,24.26,79453.13,255.8,-0.75983,0.00041,9.83101]
[1778868507663,24.26,79451.8,255.8,-0.76038,0.00041,9.81851]
[1778868508431,24.26,79452.57,255.8,-0.76008,0.00041,9.82531]
[1778868509438,24.26,79448.91,255.8,-0.76157,0.0004,9.79139]
[1778868510445,24.26,79448.21,255.8,-0.76187,0.0004,9.7847]
[1778868511233,24.26,79448.21,255.8,-0.76187,0.0004,9.7847]
[1778868511561,24.26,79448.21,255.8,-0.76187,0.0004,9.7847]
[1778868511661,24.26,79447.78,255.8,-0.76219,0.0004,9.77159]
[1778868512459,24.26,79446.58,255.8,-0.76268,0.0004,9.76029]
[1778868513466,24.25,79446.01,255.8,-0.76292,0.0004,9.75481]
[1778868514405,24.25,79446.01,255.8,-0.76292,0.0004,9.75481]
[1778868514473,24.25,79443.52,255.8,-0.76393,0.0004,9.73159]
[1778868519188,24.25,79442.36,255.8,-0.76443,0.0004,9.72017]
[1778868519355,24.25,79442.36,255.8,-0.76443,0.0004,9.72017]
[1778868519508,24.25,79434.9,255.8,-0.76742,0.0004,9.65066]
[1778868520515,24.25,79428.67,255.8,-0.7699,0.0004,9.59233]
[1778868521522,24.25,79422.23,255.8,-0.77246,0.00039,9.53161]
[1778868522529,24.25,79419.34,255.8,-0.7736,0.00039,9.5042]
[1778868523536,24.25,79416.23,255.8,-0.77483,0.00039,9.47468]
[1778868527564,24.24,79418.9,255.8,-0.7738,0.00039,9.49949]
[1778868529578,24.24,79420.49,255.8,-0.77319,0.00039,9.51419]
[1778868534613,24.24,79419.93,255.8,-0.77344,0.00039,9.50807]
[1778868536627,24.24,79417.33,255.8,-0.77448,0.00039,9.48317]
[1778868541663,24.23,79417.44,255.8,-0.77448,0.00039,9.48312]
[1778868543795,24.23,79417.67,255.8,-0.7744,0.00039,9.48503]
[1778868543832,24.23,79419.39,255.8,-0.77375,0.00039,9.50075]
[1778868544683,24.23,79421.03,255.8,-0.7731,0.00039,9.51623]
[1778868545582,24.23,79421.03,255.8,-0.7731,0.00039,9.51623]
[1778868545690,24.23,79427.1,255.8,-0.77072,0.0004,9.57309]
[1778868546697,24.23,79429.07,255.8,-0.76994,0.0004,9.59147]
[1778868551732,24.22,79429.49,255.8,-0.76983,0.0004,9.59403]
[1778868556767,24.22,79429.06,255.8,-0.77006,0.0004,9.58866]
[1778868558585,24.21,79429.42,255.8,-0.76994,0.0004,9.59159]
[1778868559322,24.21,79427.97,255.8,-0.77053,0.0004,9.57753]
[1778868562815,24.2,79430.09,255.8,-0.76978,0.0004,9.59534]
[1778868563822,24.2,79432.23,255.8,-0.76895,0.0004,9.61496]
[1778868564191,24.2,79432.23,255.8,-0.76895,0.0004,9.61496]
[1778868564311,24.2,79432.23,255.8,-0.76895,0.0004,9.61496]
[1778868564832,24.2,79434.54,255.8,-0.76805,0.0004,9.63614]
[1778868566369,24.2,79433.33,255.8,-0.76855,0.0004,9.62433]
[1778868567853,24.19,79435.24,255.8,-0.76783,0.0004,9.64128]
[1778868568586,24.19,79435.24,255.8,-0.76783,0.0004,9.64128]
[1778868573895,24.18,79431.79,255.8,-0.76946,0.0004,9.59734]
[1778868574715,24.18,79431.79,255.8,-0.76946,0.0004,9.59734]
[1778868578930,24.15,79414.78,255.8,-0.77648,0.00039,9.42934]
[1778868579937,24.13,79409.3,255.8,-0.7788,0.00039,9.37277]
[1778868580776,24.13,79409.3,255.8,-0.7788,0.00039,9.37277]
[1778868584972,24.12,79407.25,255.8,-0.77967,0.00039,9.35126]
[1778868585981,24.12,79407.25,255.8,-0.77967,0.00039,9.35126]
[1778868585979,24.12,79404.42,255.8,-0.78079,0.00039,9.32374]
[1778868586986,24.12,79404.33,255.8,-0.78084,0.00039,9.32256]
[1778868587996,24.12,79415.66,255.8,-0.77641,0.00039,9.43104]
[1778868588552,24.12,79415.66,255.8,-0.77641,0.00039,9.43104]
[1778868589002,24.11,79428.57,255.8,-0.77142,0.0004,9.55113]
[1778868590010,24.09,79424.8,255.8,-0.77306,0.0004,9.51197]
[1778868595046,23.98,79425.86,255.8,-0.77365,0.0004,9.49814]
[1778868595780,23.98,79425.86,255.8,-0.77365,0.0004,9.49814]
[1778868596437,23.98,79425.86,255.8,-0.77365,0.0004,9.49814]
[1778868596523,23.96,79430.54,255.8,-0.77198,0.0004,9.53822]
[1778868597059,23.94,79425.63,255.8,-0.77414,0.0004,9.48645]
[1778868598066,23.92,79423.04,255.8,-0.77535,0.0004,9.45731]
[1778868601088,23.91,79417.52,255.8,-0.77772,0.00039,9.39983]
[1778868602095,23.9,79412.72,255.8,-0.77962,0.00039,9.35312]
[1778868603103,23.9,79408.86,255.8,-0.78115,0.00039,9.31542]
[1778868606123,23.9,79406.97,255.8,-0.78192,0.00039,9.2963]
[1778868608137,23.9,79404.35,255.8,-0.78296,0.00039,9.27035]
[1778868611158,23.89,79402.68,255.8,-0.78364,0.00039,9.25348]
[1778868613592,23.89,79402.28,255.8,-0.7838,0.00039,9.24939]
[1778868614053,23.89,79402.28,255.8,-0.7838,0.00039,9.24939]
[1778868618207,23.88,79400.37,255.8,-0.78463,0.00039,9.22855]
[1778868620221,23.88,79404.38,255.8,-0.7831,0.00039,9.26689]
[1778868623242,23.88,79406.59,255.8,-0.78229,0.00039,9.28712]
[1778868625825,23.87,79407.1,255.8,-0.78211,0.00039,9.29164]
[1778868625900,23.87,79407.81,255.8,-0.78187,0.00039,9.29765]
[1778868628488,23.87,79410.6,255.8,-0.78081,0.00039,9.32387]
[1778868630291,23.86,79412.98,255.8,-0.77991,0.00039,9.34622]
[1778868631298,23.86,79414.32,255.8,-0.77953,0.00039,9.3499]
[1778868632305,23.86,79416.89,255.8,-0.77853,0.00039,9.37449]
[1778868635328,23.86,79418.5,255.8,-0.77793,0.0004,9.3891]
[1778868638349,23.85,79422.03,255.8,-0.77657,0.0004,9.42222]
[1778868639356,23.85,79425.36,255.8,-0.77527,0.0004,9.45395]
[1778868643309,23.85,79426.6,255.8,-0.77482,0.0004,9.46472]
[1778868643384,23.85,79429.39,255.8,-0.77371,0.0004,9.49133]
[1778868645567,23.84,79430.77,255.8,-0.77325,0.0004,9.50236]
[1778868648419,23.79,79433.69,255.8,-0.77248,0.0004,9.521]
[1778868653454,23.74,79433.66,255.8,-0.773,0.0004,9.50869]
[1778868654461,23.73,79431.79,255.8,-0.77385,0.0004,9.48848]
[1778868658592,23.73,79430.52,255.8,-0.77438,0.0004,9.47565]
[1778868658683,23.73,79430.53,255.8,-0.77438,0.0004,9.47556]
[1778868660664,23.73,79430.35,255.8,-0.77446,0.0004,9.47364]
[1778868661192,23.73,79430.33,255.8,-0.77448,0.0004,9.47326]
[1778868661510,23.73,79422.08,255.8,-0.77778,0.0004,9.39316]
[1778868662517,23.72,79417.14,255.8,-0.77976,0.0004,9.34477]
[1778868663524,23.72,79422.43,255.8,-0.77767,0.0004,9.39601]
[1778868667552,23.72,79428.91,255.8,-0.77513,0.0004,9.45759]
[1778868668559,23.72,79431.77,255.8,-0.774,0.0004,9.48486]
[1778868670573,23.72,79433.71,255.8,-0.77323,0.0004,9.50318]
[1778868674244,23.69,79433.6,255.8,-0.77348,0.0004,9.49723]
[1778868674601,23.69,79435.41,255.8,-0.77276,0.0004,9.5145]
[1778868675608,23.68,79437.67,255.8,-0.77194,0.0004,9.53413]
[1778868677507,23.67,79439.12,255.8,-0.77145,0.00041,9.54577]
[1778868685678,23.61,79441.13,255.8,-0.77128,0.00041,9.55012]
[1778868688806,23.59,79440.45,255.8,-0.77175,0.00041,9.53888]
[1778868694741,23.54,79440.56,255.8,-0.77225,0.00041,9.52138]
[1778868697117,23.54,79440.91,255.8,-0.77212,0.00041,9.52456]
[1778868697693,23.52,79441.13,255.8,-0.77222,0.00041,9.52229]
[1778868697762,23.52,79448.55,255.8,-0.76919,0.00041,9.59405]
[1778868698769,23.51,79451.49,255.8,-0.7681,0.00041,9.61948]
[1778868699776,23.5,79456.07,255.8,-0.76635,0.00041,9.6604]
[1778868700783,23.48,79457.42,255.8,-0.76594,0.00041,9.66985]
[1778868705818,23.4,79457.22,255.8,-0.76677,0.00041,9.65081]
[1778868708745,23.37,79457.01,255.8,-0.76714,0.00041,9.64242]
[1778868708840,23.36,79449.1,255.8,-0.77054,0.00041,9.56263]
[1778868709847,23.34,79442.8,255.8,-0.77334,0.00041,9.4961]
[1778868710572,23.34,79442.8,255.8,-0.77334,0.00041,9.4961]
[1778868713808,23.33,79442.23,255.8,-0.77367,0.00041,9.48815]
[1778868714882,23.33,79439.14,255.8,-0.77494,0.00041,9.45756]
[1778868718528,23.32,79440.51,255.8,-0.77441,0.00041,9.47032]
[1778868718910,23.32,79441.22,255.8,-0.77413,0.00041,9.47701]
[1778868720924,23.32,79445.63,255.8,-0.77235,0.00041,9.51963]
[1778868721931,23.32,79449.82,255.8,-0.77063,0.00041,9.56046]
[1778868722938,23.32,79452.7,255.8,-0.76945,0.00041,9.58837]
[1778868723945,23.32,79463.04,255.8,-0.76516,0.00042,9.68837]
[1778868724952,23.31,79465.2,255.8,-0.76435,0.00042,9.70707]
[1778868725967,23.3,79465.3,255.8,-0.76445,0.00042,9.70488]
[1778868727973,23.27,79465.98,255.8,-0.76445,0.00042,9.70489]
[1778868728237,23.27,79465.98,255.8,-0.76445,0.00042,9.70489]
[1778868728980,23.25,79467.84,255.8,-0.76381,0.00042,9.71963]
[1778868730579,23.24,79468.39,255.8,-0.76372,0.00042,9.72177]
[1778868731006,23.24,79468.39,255.8,-0.76372,0.00042,9.72177]
[1778868731161,23.22,79473.66,255.8,-0.76164,0.00042,9.76928]
[1778868731421,23.22,79473.66,255.8,-0.76164,0.00042,9.76928]
[1778868732001,23.21,79485.16,255.8,-0.7569,0.00043,9.87613]
[1778868733008,23.19,79490.85,255.8,-0.75464,0.00043,9.92617]
[1778868733283,23.19,79490.85,255.8,-0.75464,0.00043,9.92617]
[1778868735022,23.18,79484.32,255.8,-0.75749,0.00043,9.86304]
[1778868736053,23.18,79477.23,255.8,-0.76051,0.00042,9.79517]
[1778868737059,23.18,79474.13,255.8,-0.76186,0.00042,9.7645]
[1778868738066,23.18,79477.12,255.8,-0.76061,0.00042,9.79292]
[1778868743101,23.17,79475.68,255.8,-0.7613,0.00042,9.77721]
[1778868747129,23.16,79480.09,255.8,-0.75949,0.00043,9.81817]
[1778868751157,23.15,79482.82,255.8,-0.75853,0.00043,9.83388]
[1778868752164,23.15,79487.35,255.8,-0.75661,0.00043,9.87677]
[1778868753566,23.15,79487.32,255.8,-0.75664,0.00043,9.87604]
[1778868755185,23.15,79486.69,255.8,-0.75695,0.00043,9.86916]
[1778868757199,23.14,79487.13,255.8,-0.7568,0.00043,9.87251]
[1778868758815,23.14,79487.11,255.8,-0.75683,0.00043,9.8719]
[1778868760766,23.14,79487.32,255.8,-0.75676,0.00043,9.87348]
[1778868760784,23.14,79489.95,255.8,-0.75565,0.00043,9.89812]
[1778868761229,23.13,79491.58,255.8,-0.75497,0.00043,9.91319]
[1778868763473,23.13,79490.81,255.8,-0.75534,0.00043,9.90496]
[1778868764248,23.13,79489.31,255.8,-0.756,0.00043,9.89023]
[1778868767269,23.12,79492.99,255.8,-0.75448,0.00043,9.92398]
[1778868768276,23.12,79497.26,255.8,-0.75265,0.00043,9.964]
[1778868769283,23.12,79499.34,255.8,-0.75177,0.00043,9.98317]
[1778868771297,23.11,79497.54,255.8,-0.7526,0.00043,9.96516]
[1778868772340,23.11,79497.54,255.8,-0.7526,0.00043,9.96516]
[1778868772433,23.11,79496.51,255.8,-0.75307,0.00043,9.95493]
[1778868775235,23.1,79496.97,255.8,-0.75291,0.00043,9.95836]
[1778868778346,23.1,79495.85,255.8,-0.75348,0.00043,9.9459]
[1778868780360,23.09,79494.99,255.8,-0.7539,0.00043,9.93684]
[1778868781367,23.09,79495.91,255.8,-0.75352,0.00043,9.94513]
[1778868785395,23.08,79495.23,255.8,-0.75389,0.00043,9.93689]
[1778868788817,23.08,79495.48,255.8,-0.75383,0.00043,9.93839]
[1778868788833,23.07,79494.78,255.8,-0.75415,0.00043,9.93129]
[1778868790430,23.07,79493.18,255.8,-0.75488,0.00043,9.9152]
[1778868791347,23.07,79493.18,255.8,-0.75488,0.00043,9.9152]
[1778868791437,23.07,79489.5,255.8,-0.75649,0.00043,9.87965]
[1778868792444,23.07,79488.05,255.8,-0.75713,0.00043,9.86538]
[1778868798225,23.06,79488.33,255.8,-0.75708,0.00043,9.86658]
[1778868798486,23.06,79486.23,255.8,-0.75801,0.00043,9.84569]
[1778868799493,23.05,79486.59,255.8,-0.75788,0.00043,9.84879]
[1778868800500,23.05,79487.12,255.8,-0.75766,0.00043,9.85353]
[1778868802841,23.05,79487.36,255.8,-0.75758,0.00043,9.85547]
[1778868802849,23.05,79486.56,255.8,-0.75794,0.00043,9.84742]
[1778868803521,23.05,79482.6,255.8,-0.75966,0.00043,9.80877]
[1778868804528,23.04,79480.78,255.8,-0.76046,0.00043,9.7907]
[1778868809563,23.03,79479.8,255.8,-0.76097,0.00043,9.77918]
[1778868812584,23.03,79475.59,255.8,-0.76297,0.00043,9.72799]
[1778868813591,23.03,79471.11,255.8,-0.76489,0.00042,9.68392]
[1778868815605,23.02,79467.06,255.8,-0.76663,0.00042,9.64373]
[1778868816272,23.02,79467.06,255.8,-0.76663,0.00042,9.64373]
[1778868821647,23.01,79466.08,255.8,-0.76713,0.00042,9.63206]
[1778868823092,23.01,79466.08,255.8,-0.76713,0.00042,9.63206]
[1778868823340,23.01,79466.2,255.8,-0.76709,0.00042,9.6329]
[1778868823661,23.01,79448.27,255.8,-0.7746,0.00041,9.45529]
[1778868824668,23.01,79444.89,255.8,-0.77601,0.00041,9.42143]
[1778868825287,23.01,79444.89,255.8,-0.77601,0.00041,9.42143]
[1778868827563,23.01,79444.34,255.8,-0.77624,0.00041,9.41569]
[1778868829704,23.01,79446.09,255.8,-0.77554,0.00041,9.43281]
[1778868830712,23.01,79448.85,255.8,-0.7744,0.00041,9.46018]
[1778868833821,23.01,79449.68,255.8,-0.77407,0.00041,9.46808]
[1778868834517,23.0,79449.72,255.8,-0.77406,0.00041,9.4683]
[1778868834740,23.0,79449.75,255.8,-0.77406,0.00041,9.46841]
[1778868839776,23.0,79450.38,255.8,-0.77384,0.00042,9.47371]
[1778868840783,23.0,79452.81,255.8,-0.77284,0.00042,9.49766]
[1778868841790,23.0,79456.58,255.8,-0.77127,0.00042,9.53481]
[1778868846825,22.99,79458.4,255.8,-0.77057,0.00042,9.55146]
[1778868851864,22.99,79459.82,255.8,-0.77,0.00042,9.56481]
[1778868854885,22.99,79463.44,255.8,-0.76851,0.00042,9.59982]
[1778868855892,22.99,79466.54,255.8,-0.76721,0.00042,9.63018]
[1778868858833,22.98,79466.42,255.8,-0.76728,0.00042,9.62865]
[1778868858913,22.98,79466.08,255.8,-0.76743,0.00042,9.62513]
[1778868861436,22.98,79465.8,255.8,-0.76756,0.00042,9.62203]
[1778868861461,22.98,79465.8,255.8,-0.76756,0.00042,9.62203]
[1778868861934,22.98,79465.71,255.8,-0.76761,0.00042,9.62098]
[1778868864955,22.98,79461.86,255.8,-0.76925,0.00042,9.58253]
[1778868867976,22.98,79459.74,255.8,-0.77016,0.00042,9.56122]
[1778868868607,22.98,79459.74,255.8,-0.77016,0.00042,9.56122]
[1778868868983,22.98,79458.19,255.8,-0.77081,0.00042,9.54576]
[1778868869990,22.98,79454.37,255.8,-0.77241,0.00042,9.50778]
[1778868870828,22.98,79454.37,255.8,-0.77241,0.00042,9.50778]
[1778868870997,22.98,79451.49,255.8,-0.77362,0.00042,9.47906]
[1778868871480,22.98,79451.49,255.8,-0.77362,0.00042,9.47906]
[1778868872008,22.98,79449.33,255.8,-0.77465,0.00042,9.44847]
[1778868877041,22.97,79449.37,255.8,-0.77466,0.00042,9.4483]
[1778868882076,22.97,79448.42,255.8,-0.7751,0.00041,9.43783]
[1778868888118,22.96,79450.19,255.8,-0.77441,0.00042,9.45433]
[1778868893153,22.96,79450.05,255.8,-0.77452,0.00042,9.45168]
[1778868898188,22.95,79450.38,255.8,-0.77443,0.00042,9.45393]
[1778868903223,22.95,79448.95,255.8,-0.77507,0.00042,9.43861]
[1778868908258,22.95,79448.3,255.8,-0.77538,0.00041,9.4311]
[1778868912286,22.94,79450.47,255.8,-0.77451,0.00042,9.45199]
[1778868915307,22.94,79448.58,255.8,-0.77533,0.00042,9.43244]
[1778868917321,22.94,79451.16,255.8,-0.77427,0.00042,9.45779]
[1778868922356,22.93,79452.77,255.8,-0.77365,0.00042,9.4727]
[1778868925383,22.93,79456.3,255.8,-0.7722,0.00042,9.50731]
[1778868926390,22.93,79458.69,255.8,-0.7712,0.00042,9.53098]
[1778868927397,22.93,79455.43,255.8,-0.77257,0.00042,9.49847]
[1778868928404,22.93,79449.73,255.8,-0.77495,0.00042,9.44154]
[1778868930419,22.93,79451.58,255.8,-0.77419,0.00042,9.45982]
[1778868932432,22.93,79453.3,255.8,-0.77363,0.00042,9.4675]
[1778868936460,22.92,79448.89,255.8,-0.77551,0.00042,9.42246]
[1778868938614,22.92,79447.61,255.8,-0.77604,0.00041,9.40945]
[1778868942049,22.92,79445.98,255.8,-0.77674,0.00041,9.39259]
[1778868942474,22.92,79445.72,255.8,-0.77686,0.00041,9.38982]
[1778868942502,22.92,79434.61,255.8,-0.78144,0.00041,9.27769]
[1778868943509,22.92,79430.15,255.8,-0.78327,0.00041,9.23224]
[1778868944693,22.92,79430.15,255.8,-0.78327,0.00041,9.23224]
[1778868944708,22.92,79421.81,255.8,-0.78666,0.0004,9.14715]
[1778868945523,22.92,79418.2,255.8,-0.78812,0.0004,9.11016]
[1778868950558,22.91,79414.28,255.8,-0.78971,0.0004,9.06956]
[1778868952976,22.91,79412.93,255.8,-0.79025,0.0004,9.05561]
[1778868953579,22.91,79405.68,255.8,-0.79314,0.0004,8.9809]
[1778868956825,22.91,79404.73,255.8,-0.79352,0.0004,8.97113]
[1778868957090,22.91,79404.73,255.8,-0.79352,0.0004,8.97113]
[1778868957159,22.91,79404.36,255.8,-0.79367,0.0004,8.96732]
[1778868957568,22.91,79404.36,255.8,-0.79367,0.0004,8.96732]
[1778868958126,22.91,79404.36,255.8,-0.79367,0.0004,8.96732]
[1778868959621,22.91,79401.24,255.8,-0.7949,0.00039,8.93512]
[1778868960628,22.91,79397.4,255.8,-0.79641,0.00039,8.89538]
[1778868961635,22.91,79399.58,255.8,-0.79556,0.00039,8.91793]
[1778868962642,22.91,79401.68,255.8,-0.79473,0.00039,8.9396]
[1778868963613,22.91,79401.68,255.8,-0.79473,0.00039,8.9396]
[1778868969397,22.91,79401.74,255.8,-0.79471,0.00039,8.93995]
[1778868974726,22.91,79401.04,255.8,-0.79501,0.00039,8.93236]
[1778868979761,22.91,79401.52,255.8,-0.79482,0.00039,8.93708]
[1778868981154,22.91,79401.52,255.8,-0.79482,0.00039,8.93708]
[1778868981255,22.91,79401.37,255.8,-0.79489,0.00039,8.93543]
[1778868983636,22.91,79400.74,255.8,-0.79514,0.00039,8.92886]
[1778868983789,22.91,79400.08,255.8,-0.7954,0.00039,8.92199]
[1778868987268,22.91,79400.38,255.8,-0.79528,0.00039,8.92503]
[1778868987320,22.91,79400.38,255.8,-0.79528,0.00039,8.92503]
[1778868993860,22.85,79400.48,255.8,-0.796,0.00039,8.90098]
[1778868998895,22.8,79398.35,255.8,-0.79738,0.00039,8.86474]
[1778869003930,22.78,79399.68,255.8,-0.79708,0.00039,8.87285]
[1778869007958,22.77,79395.41,255.8,-0.7988,0.00039,8.82737]
[1778869008615,22.77,79395.41,255.8,-0.7988,0.00039,8.82737]
[1778869008965,22.77,79393.21,255.8,-0.79967,0.00039,8.8042]
[1778869011824,22.77,79393.24,255.8,-0.79966,0.00039,8.80436]
[1778869016016,22.77,79395.25,255.8,-0.79891,0.00039,8.8244]
[1778869017875,22.77,79396.43,255.8,-0.79845,0.00039,8.83654]
[1778869018029,22.77,79395.16,255.8,-0.79896,0.00039,8.82307]
[1778869022064,22.76,79391.89,255.8,-0.80027,0.00039,8.78815]
[1778869022978,22.76,79391.89,255.8,-0.80027,0.00039,8.78815]
[1778869023343,22.76,79386.96,255.8,-0.8022,0.00039,8.73634]
[1778869024102,22.76,79380.96,255.8,-0.80453,0.00039,8.67322]
[1778869026285,22.76,79380.82,255.8,-0.80458,0.00039,8.6717]
[1778869026289,22.76,79377.09,255.8,-0.80602,0.00038,8.63244]
[1778869028130,22.76,79375.28,255.8,-0.80671,0.00038,8.61342]
[1778869032158,22.76,79379.07,255.8,-0.80528,0.00039,8.65278]
[1778869036191,22.76,79382.83,255.8,-0.80383,0.00039,8.69226]
[1778869038663,22.76,79381.96,255.8,-0.80417,0.00039,8.683]
[1778869039323,22.76,79381.96,255.8,-0.80417,0.00039,8.683]
[1778869039424,22.76,79376.36,255.8,-0.80633,0.00038,8.62381]
[1778869040220,22.76,79373.36,255.8,-0.80748,0.00038,8.59219]
[1778869041227,22.76,79376.63,255.8,-0.80623,0.00038,8.62655]
[1778869046262,22.76,79376.47,255.8,-0.80631,0.00038,8.62438]
[1778869048276,22.76,79373.68,255.8,-0.80739,0.00038,8.59476]
[1778869052361,22.76,79373.59,255.8,-0.80758,0.00038,8.58441]
[1778869052679,22.76,79373.52,255.8,-0.80761,0.00038,8.58357]
[1778869053311,22.76,79370.13,255.8,-0.8089,0.00038,8.54778]
[1778869053728,22.76,79370.13,255.8,-0.8089,0.00038,8.54778]
[1778869053863,22.76,79370.13,255.8,-0.8089,0.00038,8.54778]
[1778869054451,22.76,79370.13,255.8,-0.8089,0.00038,8.54778]
[1778869059353,22.76,79366.17,255.8,-0.8104,0.00038,8.50623]
[1778869064388,22.76,79366.44,255.8,-0.81028,0.00038,8.50942]
[1778869069424,22.76,79364.83,255.8,-0.81088,0.00038,8.4928]
[1778869070408,22.76,79364.83,255.8,-0.81088,0.00038,8.4928]
[1778869070431,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869070564,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869070695,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869070960,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869071065,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869071189,22.76,79359.21,255.8,-0.813,0.00038,8.43338]
[1778869071438,22.76,79353.92,255.8,-0.81497,0.00037,8.37742]
[1778869071867,22.76,79353.92,255.8,-0.81497,0.00037,8.37742]
[1778869072445,22.76,79348.32,255.8,-0.81705,0.00037,8.31816]
[1778869073452,22.76,79346.25,255.8,-0.81781,0.00037,8.29647]
[1778869076473,22.77,79343.13,255.8,-0.81892,0.00037,8.26435]
[1778869078487,22.77,79341.23,255.8,-0.81959,0.00037,8.24492]
[1778869080132,22.77,79340.47,255.8,-0.81986,0.00037,8.23724]
[1778869080501,22.77,79336.76,255.8,-0.8212,0.00037,8.19814]
[1778869084500,22.78,79335.65,255.8,-0.82156,0.00037,8.18777]
[1778869084529,22.78,79330.89,255.8,-0.82327,0.00036,8.1375]
[1778869089565,22.79,79331.01,255.8,-0.82315,0.00036,8.14107]
[1778869090956,22.79,79331.01,255.8,-0.82315,0.00036,8.14107]
[1778869091633,22.79,79331.2,255.8,-0.82307,0.00036,8.14352]
[1778869091733,22.79,79327.97,255.8,-0.82422,0.00036,8.10949]
[1778869092585,22.79,79325.34,255.8,-0.82516,0.00036,8.08189]
[1778869097499,22.79,79325.03,255.8,-0.82522,0.00036,8.08009]
[1778869097622,22.8,79321.8,255.8,-0.82635,0.00036,8.04661]
[1778869098627,22.8,79320.25,255.8,-0.82688,0.00036,8.0306]
[1778869100249,22.8,79320.25,255.8,-0.82688,0.00036,8.0306]
[1778869100383,22.8,79320.25,255.8,-0.82688,0.00036,8.0306]
[1778869100426,22.8,79320.25,255.8,-0.82688,0.00036,8.0306]
[1778869100446,22.82,79318.9,255.8,-0.82718,0.00036,8.02173]
[1778869100587,22.82,79318.9,255.8,-0.82718,0.00036,8.02173]
[1778869101049,22.82,79318.9,255.8,-0.82718,0.00036,8.02173]
[1778869101106,22.83,79313.17,255.8,-0.82903,0.00035,7.96621]
[1778869102437,22.84,79306.89,255.8,-0.83121,0.00035,7.90028]
[1778869104669,22.84,79303.99,255.8,-0.83219,0.00035,7.87056]
[1778869106364,22.84,79303.99,255.8,-0.83219,0.00035,7.87056]
[1778869106372,22.84,79301.71,255.8,-0.83296,0.00035,7.84686]
[1778869107466,22.84,79301.71,255.8,-0.83296,0.00035,7.84686]
[1778869107476,22.85,79291.13,255.8,-0.8366,0.00034,7.73483]
[1778869107597,22.85,79291.13,255.8,-0.8366,0.00034,7.73483]
[1778869108430,22.85,79291.13,255.8,-0.8366,0.00034,7.73483]
[1778869108455,22.85,79286.48,255.8,-0.83817,0.00034,7.68578]
[1778869108673,22.85,79286.48,255.8,-0.83817,0.00034,7.68578]
[1778869108942,22.85,79286.48,255.8,-0.83817,0.00034,7.68578]
[1778869108943,22.85,79286.48,255.8,-0.83817,0.00034,7.68578]
[1778869109321,22.85,79281.87,255.8,-0.83975,0.00034,7.63652]
[1778869109672,22.85,79281.87,255.8,-0.83975,0.00034,7.63652]
[1778869109834,22.85,79281.87,255.8,-0.83975,0.00034,7.63652]
[1778869110441,22.85,79281.87,255.8,-0.83975,0.00034,7.63652]
[1778869110444,22.85,79262.15,255.8,-0.84635,0.00033,7.42618]
[1778869110725,22.88,79260.94,255.8,-0.84644,0.00033,7.42326]
[1778869111732,22.91,79262.42,255.8,-0.84579,0.00033,7.43953]
[1778869113686,22.93,79262.88,255.8,-0.84545,0.00033,7.45055]
[1778869113746,22.94,79265.41,255.8,-0.84442,0.00033,7.48339]
[1778869115564,22.94,79265.41,255.8,-0.84442,0.00033,7.48339]
[1778869115760,22.98,79262.38,255.8,-0.84508,0.00033,7.46204]
[1778869118566,23.03,79259.09,255.8,-0.84561,0.00033,7.44493]
[1778869118821,23.03,79259.09,255.8,-0.84561,0.00033,7.44493]
[1778869119408,23.03,79259.09,255.8,-0.84561,0.00033,7.44493]
[1778869119487,23.03,79259.09,255.8,-0.84561,0.00033,7.44493]
[1778869119509,23.05,79256.01,255.8,-0.84643,0.00033,7.41851]
[1778869119788,23.05,79246.45,255.8,-0.84954,0.00032,7.31733]
[1778869121456,23.05,79246.45,255.8,-0.84954,0.00032,7.31733]
[1778869121460,23.09,79244.69,255.8,-0.84965,0.00032,7.31383]
[1778869122195,23.09,79244.69,255.8,-0.84965,0.00032,7.31383]
[1778869122476,23.09,79244.69,255.8,-0.84965,0.00032,7.31383]
[1778869122537,23.11,79241.58,255.8,-0.85041,0.00032,7.28887]
[1778869123211,23.11,79241.58,255.8,-0.85041,0.00032,7.28887]
[1778869123232,23.11,79241.58,255.8,-0.85041,0.00032,7.28887]
[1778869123578,23.13,79236.13,255.8,-0.85201,0.00032,7.23626]
[1778869123620,23.13,79236.13,255.8,-0.85201,0.00032,7.23626]
[1778869123816,23.13,79231.38,255.8,-0.85352,0.00032,7.18624]
[1778869127809,23.18,79231.33,255.8,-0.85294,0.00032,7.20524]
[1778869127844,23.21,79231.91,255.8,-0.85249,0.00032,7.22004]
[1778869129953,23.23,79232.3,255.8,-0.85211,0.00032,7.23259]
[1778869130053,23.26,79238.31,255.8,-0.84994,0.00032,7.30382]
[1778869130645,23.26,79238.31,255.8,-0.84994,0.00032,7.30382]
[1778869131562,23.28,79244.46,255.8,-0.84772,0.00032,7.37609]
[1778869132879,23.28,79246.37,255.8,-0.84708,0.00032,7.39673]
[1778869133886,23.28,79247.99,255.8,-0.84654,0.00032,7.41431]
[1778869137151,23.29,79249.68,255.8,-0.84594,0.00033,7.43371]
[1778869140935,23.3,79245.47,255.8,-0.84723,0.00032,7.39179]
[1778869141942,23.3,79241.65,255.8,-0.84845,0.00032,7.35238]
[1778869144081,23.3,79241.04,255.8,-0.84862,0.00032,7.34666]
[1778869144158,23.3,79235.09,255.8,-0.85052,0.00032,7.28468]
[1778869145603,23.32,79227.35,255.8,-0.85282,0.00032,7.20891]
[1778869146488,23.32,79227.35,255.8,-0.85282,0.00032,7.20891]
[1778869146569,23.33,79223.19,255.8,-0.85396,0.00031,7.17081]
[1778869146838,23.33,79223.19,255.8,-0.85396,0.00031,7.17081]
[1778869146981,23.33,79209.94,255.8,-0.85808,0.00031,7.03273]
[1778869147987,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869148803,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869148947,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869149089,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869149177,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869149339,23.33,79201.01,255.8,-0.86078,0.0003,6.94061]
[1778869149484,23.34,79198.8,255.8,-0.8614,0.0003,6.91941]
[1778869149843,23.34,79198.8,255.8,-0.8614,0.0003,6.91941]
[1778869149906,23.34,79198.8,255.8,-0.8614,0.0003,6.91941]
[1778869150559,23.34,79182.47,255.8,-0.86628,0.0003,6.75026]
[1778869151312,23.34,79189.62,255.8,-0.86414,0.0003,6.82499]
[1778869152020,23.34,79197.59,255.8,-0.86172,0.0003,6.90862]
[1778869153026,23.35,79195.22,255.8,-0.8624,0.0003,6.88494]
[1778869154537,23.35,79195.22,255.8,-0.8624,0.0003,6.88494]
[1778869154629,23.35,79195.22,255.8,-0.8624,0.0003,6.88494]
[1778869154582,23.35,79197.18,255.8,-0.86176,0.0003,6.9071]
[1778869154680,23.35,79197.18,255.8,-0.86176,0.0003,6.9071]
[1778869155040,23.35,79199.33,255.8,-0.86111,0.0003,6.9294]
[1778869156188,23.35,79199.33,255.8,-0.86111,0.0003,6.9294]
[1778869157130,23.36,79206.73,255.8,-0.8588,0.00031,7.00796]
[1778869159069,23.36,79210.94,255.8,-0.85747,0.00031,7.05323]
[1778869161631,23.36,79212.25,255.8,-0.85704,0.00031,7.06755]
[1778869162090,23.37,79217.86,255.8,-0.85526,0.00031,7.12724]
[1778869163097,23.37,79220.46,255.8,-0.85444,0.00031,7.1549]
[1778869165112,23.37,79222.53,255.8,-0.85376,0.00031,7.17755]
[1778869166118,23.37,79224.8,255.8,-0.85303,0.00031,7.20172]
[1778869168132,23.38,79222.9,255.8,-0.85359,0.00031,7.18289]
[1778869169416,23.38,79225.25,255.8,-0.85284,0.00031,7.20787]
[1778869170146,23.38,79229.61,255.8,-0.85145,0.00032,7.25375]
[1778869171154,23.38,79233.06,255.8,-0.85049,0.00032,7.28085]
[1778869173168,23.38,79236.08,255.8,-0.84951,0.00032,7.31302]
[1778869175182,23.38,79239.01,255.8,-0.84855,0.00032,7.3442]
[1778869178033,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178072,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178083,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178173,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178328,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178604,23.38,79239.61,255.8,-0.84835,0.00032,7.35097]
[1778869178637,23.39,79244.11,255.8,-0.84688,0.00032,7.39834]
[1778869180218,23.39,79246.21,255.8,-0.8462,0.00032,7.42043]
[1778869181225,23.39,79248.04,255.8,-0.8456,0.00032,7.43968]
[1778869182884,23.39,79247.79,255.8,-0.84568,0.00032,7.43719]
[1778869183256,23.39,79247.79,255.8,-0.84568,0.00032,7.43719]
[1778869183261,23.39,79241.3,255.8,-0.84777,0.00032,7.36959]
[1778869183778,23.39,79241.3,255.8,-0.84777,0.00032,7.36959]
[1778869183859,23.39,79241.3,255.8,-0.84777,0.00032,7.36959]
[1778869184246,23.39,79236.18,255.8,-0.84941,0.00032,7.31641]
[1778869185798,23.39,79235.79,255.8,-0.84952,0.00032,7.31263]
[1778869185908,23.39,79235.79,255.8,-0.84952,0.00032,7.31263]
[1778869185992,23.39,79235.79,255.8,-0.84952,0.00032,7.31263]
[1778869186260,23.39,79229.45,255.8,-0.85153,0.00032,7.24685]
[1778869187603,23.39,79229.45,255.8,-0.85153,0.00032,7.24685]
[1778869187267,23.39,79225.83,255.8,-0.85266,0.00031,7.20954]
[1778869187875,23.39,79225.83,255.8,-0.85266,0.00031,7.20954]
[1778869188274,23.39,79220.29,255.8,-0.85438,0.00031,7.15232]
[1778869188968,23.39,79220.29,255.8,-0.85438,0.00031,7.15232]
[1778869188999,23.39,79220.29,255.8,-0.85438,0.00031,7.15232]
[1778869189281,23.39,79214.33,255.8,-0.85622,0.00031,7.09088]
[1778869190288,23.4,79209.74,255.8,-0.85762,0.00031,7.04382]
[1778869191137,23.4,79209.74,255.8,-0.85762,0.00031,7.04382]
[1778869191296,23.4,79203.36,255.8,-0.85955,0.0003,6.97831]
[1778869191678,23.4,79203.36,255.8,-0.85955,0.0003,6.97831]
[1778869192302,23.4,79194.08,255.8,-0.86234,0.0003,6.88298]
[1778869192743,23.4,79194.08,255.8,-0.86234,0.0003,6.88298]
[1778869193437,23.4,79194.08,255.8,-0.86234,0.0003,6.88298]
[1778869193536,23.4,79191.91,255.8,-0.86295,0.0003,6.86165]
[1778869194316,23.4,79186.81,255.8,-0.86448,0.0003,6.80896]
[1778869194691,23.4,79186.81,255.8,-0.86448,0.0003,6.80896]
[1778869195280,23.4,79186.81,255.8,-0.86448,0.0003,6.80896]
[1778869195561,23.4,79186.81,255.8,-0.86448,0.0003,6.80896]
[1778869195664,23.41,79182.66,255.8,-0.86567,0.0003,6.76738]
[1778869195770,23.41,79182.66,255.8,-0.86567,0.0003,6.76738]
[1778869196619,23.41,79186.07,255.8,-0.86464,0.0003,6.80327]
[1778869197338,23.41,79183.85,255.8,-0.8653,0.0003,6.78037]
[1778869198345,23.41,79186.73,255.8,-0.86442,0.0003,6.81074]
[1778869200359,23.41,79190.19,255.8,-0.86335,0.0003,6.8478]
[1778869201580,23.41,79190.19,255.8,-0.86335,0.0003,6.8478]
[1778869201815,23.42,79191.26,255.8,-0.863,0.0003,6.86007]
[1778869202140,23.42,79191.26,255.8,-0.863,0.0003,6.86007]
[1778869202508,23.42,79198.7,255.8,-0.86073,0.0003,6.93793]
[1778869203380,23.42,79203.42,255.8,-0.8593,0.0003,6.98681]
[1778869205394,23.42,79203.92,255.8,-0.85911,0.00031,6.99319]
[1778869206501,23.42,79202.45,255.8,-0.85955,0.0003,6.97834]
[1778869208416,23.43,79199.08,255.8,-0.86055,0.0003,6.94424]
[1778869209422,23.43,79195.5,255.8,-0.86162,0.0003,6.90761]
[1778869211436,23.43,79202.01,255.8,-0.85964,0.0003,6.97528]
[1778869213553,23.43,79202.36,255.8,-0.85951,0.0003,6.97939]
[1778869213652,23.43,79206.35,255.8,-0.85828,0.00031,7.02113]
[1778869214470,23.43,79211.84,255.8,-0.85659,0.00031,7.07844]
[1778869216484,23.43,79204.89,255.8,-0.8587,0.00031,7.00701]
[1778869217507,23.43,79204.89,255.8,-0.8587,0.00031,7.00701]
[1778869217539,23.44,79202.32,255.8,-0.85948,0.0003,6.98066]
[1778869218499,23.44,79200.13,255.8,-0.86013,0.0003,6.95836]
[1778869219506,23.44,79196.14,255.8,-0.86133,0.0003,6.9175]
[1778869220513,23.44,79198.1,255.8,-0.86072,0.0003,6.9382]
[1778869221488,23.44,79198.1,255.8,-0.86072,0.0003,6.9382]
[1778869221523,23.44,79204.04,255.8,-0.8589,0.00031,7.00015]
[1778869222531,23.44,79214.36,255.8,-0.85573,0.00031,7.10712]
[1778869223537,23.44,79219.54,255.8,-0.85411,0.00031,7.16133]
[1778869224545,23.44,79216.46,255.8,-0.85505,0.00031,7.12993]
[1778869225552,23.44,79217.91,255.8,-0.85458,0.00031,7.14567]
[1778869226558,23.45,79220.39,255.8,-0.8538,0.00031,7.17158]
[1778869228572,23.45,79218.4,255.8,-0.85441,0.00031,7.15119]
[1778869229579,23.45,79223.16,255.8,-0.85292,0.00031,7.20078]
[1778869232600,23.45,79224.66,255.8,-0.85259,0.00031,7.20738]
[1778869236628,23.45,79226.57,255.8,-0.85197,0.00032,7.22759]
[1778869239649,23.45,79225.05,255.8,-0.85245,0.00031,7.21198]
[1778869242670,23.43,79226.76,255.8,-0.85211,0.00032,7.2232]
[1778869244684,23.43,79229.11,255.8,-0.85139,0.00032,7.24694]
[1778869249721,23.42,79229.27,255.8,-0.8514,0.00032,7.24669]
[1778869254756,23.42,79229.63,255.8,-0.85134,0.00032,7.24852]
[1778869259791,23.41,79229.22,255.8,-0.85153,0.00032,7.24233]
[1778869262639,23.41,79229.49,255.8,-0.85146,0.00032,7.24476]
[1778869262812,23.41,79235.27,255.8,-0.84964,0.00032,7.30419]
[1778869264281,23.41,79237.39,255.8,-0.84898,0.00032,7.32575]
[1778869268875,23.4,79238.23,255.8,-0.84874,0.00032,7.33375]
[1778869270485,23.4,79237.9,255.8,-0.84885,0.00032,7.33022]
[1778869270523,23.4,79237.9,255.8,-0.84885,0.00032,7.33022]
[1778869270578,23.4,79237.9,255.8,-0.84885,0.00032,7.33022]
[1778869270625,23.4,79240.61,255.8,-0.84798,0.00032,7.35827]
[1778869274572,23.4,79241.38,255.8,-0.84774,0.00032,7.36604]
[1778869274663,23.4,79243.56,255.8,-0.84705,0.00032,7.38849]
[1778869277357,23.4,79241.93,255.8,-0.84758,0.00032,7.37118]
[1778869277817,23.4,79241.93,255.8,-0.84758,0.00032,7.37118]
[1778869277833,23.4,79241.93,255.8,-0.84758,0.00032,7.37118]
[1778869278075,23.4,79241.93,255.8,-0.84758,0.00032,7.37118]
[1778869278162,23.4,79244.36,255.8,-0.8468,0.00032,7.39639]
[1778869278808,23.4,79244.36,255.8,-0.8468,0.00032,7.39639]
[1778869279451,23.4,79254.51,255.8,-0.84351,0.00033,7.50211]
[1778869279933,23.4,79255.95,255.8,-0.84305,0.00033,7.51685]
[1778869280940,23.4,79263.59,255.8,-0.84053,0.00033,7.59627]
[1778869281947,23.4,79268.1,255.8,-0.83905,0.00033,7.64294]
[1778869282954,23.39,79271.28,255.8,-0.838,0.00034,7.67568]
[1778869285975,23.39,79269.75,255.8,-0.83856,0.00033,7.65822]
[1778869287036,23.39,79269.75,255.8,-0.83856,0.00033,7.65822]
[1778869288569,23.39,79268.81,255.8,-0.83889,0.00033,7.64793]
[1778869288627,23.39,79268.81,255.8,-0.83889,0.00033,7.64793]
[1778869288664,23.39,79268.87,255.8,-0.8389,0.00033,7.64765]
[1778869289452,23.39,79268.87,255.8,-0.8389,0.00033,7.64765]
[1778869290292,23.38,79268.9,255.8,-0.8389,0.00033,7.64751]
[1778869292017,23.38,79261.64,255.8,-0.84149,0.00033,7.56151]
[1778869295038,23.38,79265.82,255.8,-0.84014,0.00033,7.60419]
[1778869296046,23.38,79271.42,255.8,-0.83828,0.00034,7.66218]
[1778869297124,23.38,79271.42,255.8,-0.83828,0.00034,7.66218]
[1778869298060,23.38,79277.11,255.8,-0.83638,0.00034,7.72136]
[1778869303095,23.37,79280.39,255.8,-0.8353,0.00034,7.75457]
[1778869305109,23.37,79278.2,255.8,-0.83606,0.00034,7.73121]
[1778869308629,23.37,79278.74,255.8,-0.83589,0.00034,7.7364]
[1778869311517,23.37,79279.07,255.8,-0.8358,0.00034,7.73914]
[1778869311567,23.37,79279.07,255.8,-0.8358,0.00034,7.73914]
[1778869311627,23.37,79279.14,255.8,-0.8358,0.00034,7.7394]
[1778869311875,23.37,79279.14,255.8,-0.8358,0.00034,7.7394]
[1778869311982,23.37,79279.14,255.8,-0.8358,0.00034,7.7394]
[1778869312159,23.37,79272.24,255.8,-0.83812,0.00034,7.6673]
[1778869313166,23.37,79264.58,255.8,-0.84068,0.00033,7.5871]
[1778869314582,23.37,79264.58,255.8,-0.84068,0.00033,7.5871]
[1778869314670,23.37,79263.95,255.8,-0.84089,0.00033,7.58043]
[1778869317370,23.37,79263.32,255.8,-0.8411,0.00033,7.57382]
[1778869323236,23.36,79264.58,255.8,-0.84071,0.00033,7.58635]
[1778869325250,23.36,79266.32,255.8,-0.84014,0.00033,7.60404]
[1778869330286,23.36,79265.55,255.8,-0.84041,0.00033,7.5958]
[1778869332300,23.36,79267.6,255.8,-0.83973,0.00033,7.61717]
[1778869337335,23.35,79267.59,255.8,-0.8398,0.00033,7.6149]
[1778869344384,23.35,79270.43,255.8,-0.83887,0.00033,7.64405]
[1778869345391,23.35,79272.98,255.8,-0.83801,0.00034,7.67067]
[1778869348412,23.35,79279.39,255.8,-0.83586,0.00034,7.73737]
[1778869349596,23.35,79279.39,255.8,-0.83586,0.00034,7.73737]
[1778869349655,23.35,79279.39,255.8,-0.83586,0.00034,7.73737]
[1778869349697,23.35,79284.27,255.8,-0.83422,0.00034,7.78806]
[1778869350426,23.35,79289.53,255.8,-0.83242,0.00034,7.84302]
[1778869351433,23.35,79291.76,255.8,-0.83181,0.00034,7.85677]
[1778869352575,23.35,79291.76,255.8,-0.83181,0.00034,7.85677]
[1778869352823,23.35,79293.54,255.8,-0.83122,0.00035,7.87467]
[1778869353382,23.35,79293.54,255.8,-0.83122,0.00035,7.87467]
[1778869353451,23.35,79305.21,255.8,-0.82716,0.00035,7.99648]
[1778869353985,23.35,79305.21,255.8,-0.82716,0.00035,7.99648]
[1778869355466,23.35,79301.92,255.8,-0.82832,0.00035,7.96194]
[1778869357479,23.35,79298.95,255.8,-0.82936,0.00035,7.93062]
[1778869361310,23.32,79298.53,255.8,-0.82982,0.00035,7.91698]
[1778869361507,23.32,79301.44,255.8,-0.82882,0.00035,7.94697]
[1778869363521,23.31,79303.31,255.8,-0.8282,0.00035,7.96563]
[1778869364211,23.31,79303.31,255.8,-0.8282,0.00035,7.96563]
[1778869368556,23.31,79305.52,255.8,-0.82748,0.00035,7.98688]
[1778869369296,23.31,79305.52,255.8,-0.82748,0.00035,7.98688]
[1778869370570,23.31,79312.53,255.8,-0.82502,0.00035,8.05994]
[1778869375605,23.3,79313.24,255.8,-0.82482,0.00035,8.06589]
[1778869378626,23.3,79311.22,255.8,-0.82556,0.00035,8.04401]
[1778869380640,23.3,79309.59,255.8,-0.82615,0.00035,8.02654]
[1778869385675,23.29,79310.99,255.8,-0.82569,0.00035,8.04011]
[1778869390710,23.29,79311.01,255.8,-0.82572,0.00035,8.03926]
[1778869395745,23.29,79311.88,255.8,-0.82545,0.00035,8.04734]
[1778869396752,23.29,79309.81,255.8,-0.82619,0.00035,8.02549]
[1778869397759,23.29,79305.01,255.8,-0.82788,0.00035,7.97511]
[1778869398106,23.29,79305.01,255.8,-0.82788,0.00035,7.97511]
[1778869398766,23.29,79292.97,255.8,-0.83207,0.00034,7.84894]
[1778869399773,23.29,79290.64,255.8,-0.83287,0.00034,7.82456]
[1778869400780,23.29,79287.53,255.8,-0.83394,0.00034,7.79204]
[1778869403801,23.28,79292.39,255.8,-0.83229,0.00034,7.84223]
[1778869404808,23.28,79294.22,255.8,-0.83167,0.00035,7.86109]
[1778869406822,23.28,79292.59,255.8,-0.83226,0.00034,7.84335]
[1778869408837,23.28,79288.03,255.8,-0.83384,0.00034,7.79493]
[1778869409844,23.28,79285.01,255.8,-0.83489,0.00034,7.763]
[1778869410271,23.28,79285.01,255.8,-0.83489,0.00034,7.763]
[1778869410851,23.28,79278.44,255.8,-0.83712,0.00034,7.6941]
[1778869411858,23.28,79276.63,255.8,-0.83789,0.00034,7.66544]
[1778869412865,23.28,79274.92,255.8,-0.83847,0.00034,7.6474]
[1778869414879,23.27,79269.7,255.8,-0.84025,0.00033,7.5918]
[1778869419914,23.27,79269.71,255.8,-0.8403,0.00033,7.59015]
[1778869420921,23.27,79265.69,255.8,-0.84165,0.00033,7.5476]
[1778869422935,23.26,79268.22,255.8,-0.84083,0.00033,7.57356]
[1778869427970,23.26,79268.99,255.8,-0.84063,0.00033,7.57997]
[1778869433005,23.25,79267.78,255.8,-0.84109,0.00033,7.56554]
[1778869436026,23.25,79270.19,255.8,-0.84031,0.00033,7.58985]
[1778869437033,23.25,79273.26,255.8,-0.8393,0.00034,7.62172]
[1778869438040,23.25,79270.74,255.8,-0.84015,0.00033,7.59485]
[1778869439047,23.25,79269.23,255.8,-0.84067,0.00033,7.57862]
[1778869441061,23.25,79274.61,255.8,-0.83889,0.00034,7.63441]
[1778869442068,23.24,79282.33,255.8,-0.83629,0.00034,7.71508]
[1778869443017,23.24,79282.33,255.8,-0.83629,0.00034,7.71508]
[1778869443078,23.24,79293.55,255.8,-0.83246,0.00035,7.83238]
[1778869444577,23.24,79301.23,255.8,-0.82982,0.00035,7.91231]
[1778869447108,23.23,79303.69,255.8,-0.82904,0.00035,7.93586]
[1778869448115,23.23,79306.14,255.8,-0.8282,0.00035,7.96079]
[1778869453151,23.22,79306.87,255.8,-0.82808,0.00035,7.96449]
[1778869455165,23.21,79305.12,255.8,-0.82875,0.00035,7.94454]
[1778869456172,23.21,79298.93,255.8,-0.83094,0.00035,7.87876]
[1778869457179,23.21,79295.13,255.8,-0.83228,0.00035,7.83814]
[1778869459193,23.2,79293.61,255.8,-0.83284,0.00035,7.82089]
[1778869463890,23.2,79293.27,255.8,-0.83302,0.00035,7.81546]
[1778869467822,23.19,79293.24,255.8,-0.83307,0.00035,7.81392]
[1778869467903,23.19,79290.99,255.8,-0.83393,0.00034,7.78783]
[1778869468076,23.19,79290.99,255.8,-0.83393,0.00034,7.78783]
[1778869468646,23.19,79290.99,255.8,-0.83393,0.00034,7.78783]
[1778869468711,23.19,79302.46,255.8,-0.82997,0.00035,7.90811]
[1778869469264,23.19,79312.34,255.8,-0.82649,0.00035,8.01192]
[1778869470563,23.19,79312.34,255.8,-0.82649,0.00035,8.01192]
[1778869470681,23.19,79312.34,255.8,-0.82649,0.00035,8.01192]
[1778869470729,23.18,79313.19,255.8,-0.82622,0.00035,8.01986]
[1778869471278,23.18,79314.34,255.8,-0.82597,0.00035,8.02264]
[1778869472286,23.18,79315.83,255.8,-0.82545,0.00036,8.03777]
[1778869473293,23.18,79317.29,255.8,-0.82495,0.00036,8.05258]
[1778869478328,23.17,79316.98,255.8,-0.82513,0.00036,8.04724]
[1778869479335,23.17,79313.61,255.8,-0.82634,0.00035,8.01148]
[1778869480342,23.17,79312.04,255.8,-0.82691,0.00035,7.99465]
[1778869481369,23.17,79312.04,255.8,-0.82691,0.00035,7.99465]
[1778869482356,23.17,79308.14,255.8,-0.82831,0.00035,7.95304]
[1778869484564,23.17,79309.08,255.8,-0.82799,0.00035,7.96268]
[1778869484607,23.17,79308.85,255.8,-0.82808,0.00035,7.96]
[1778869487222,23.17,79308.81,255.8,-0.82811,0.00035,7.95906]
[1778869492426,23.15,79309.2,255.8,-0.82808,0.00035,7.95999]
[1778869497225,23.15,79309.46,255.8,-0.82804,0.00035,7.96113]
[1778869503383,23.14,79308.04,255.8,-0.82862,0.00035,7.94382]
[1778869504934,23.14,79308.16,255.8,-0.82859,0.00035,7.94471]
[1778869505412,23.14,79307.88,255.8,-0.8287,0.00035,7.94139]
[1778869506228,23.14,79306.78,255.8,-0.8291,0.00035,7.92944]
[1778869506892,23.14,79306.78,255.8,-0.8291,0.00035,7.92944]
[1778869507552,23.14,79307.51,255.8,-0.82886,0.00035,7.93677]
[1778869511559,23.13,79309.46,255.8,-0.82823,0.00035,7.95551]
[1778869513239,23.13,79308.8,255.8,-0.82847,0.00035,7.9482]
[1778869513638,23.13,79308.8,255.8,-0.82847,0.00035,7.9482]
[1778869514579,23.13,79308.73,255.8,-0.82852,0.00035,7.94671]
[1778869514701,23.13,79308.73,255.8,-0.82852,0.00035,7.94671]
[1778869516572,23.13,79309.28,255.8,-0.82834,0.00035,7.95214]
[1778869518636,23.12,79309.17,255.8,-0.82841,0.00035,7.95024]
[1778869518881,23.12,79309.17,255.8,-0.82841,0.00035,7.95024]
[1778869519862,23.12,79309.37,255.8,-0.82836,0.00035,7.9516]
[1778869520103,23.12,79308.83,255.8,-0.82856,0.00035,7.94554]
[1778869522387,23.12,79308.45,255.8,-0.82871,0.00035,7.94118]
[1778869522975,23.12,79295.87,255.8,-0.83313,0.00035,7.80776]
[1778869523220,23.12,79295.87,255.8,-0.83313,0.00035,7.80776]
[1778869523541,23.12,79295.87,255.8,-0.83313,0.00035,7.80776]
[1778869523643,23.12,79285.48,255.8,-0.8367,0.00034,7.69807]
[1778869524166,23.12,79285.48,255.8,-0.8367,0.00034,7.69807]
[1778869524650,23.12,79275.09,255.8,-0.84023,0.00034,7.58814]
[1778869525729,23.12,79275.09,255.8,-0.84023,0.00034,7.58814]
[1778869525766,23.12,79272.63,255.8,-0.84107,0.00034,7.56181]
[1778869526664,23.12,79265.03,255.8,-0.84361,0.00033,7.48154]
[1778869528569,23.12,79264.29,255.8,-0.84386,0.00033,7.47347]
[1778869528680,23.11,79264.35,255.8,-0.84385,0.00033,7.47395]
[1778869530356,23.11,79263.71,255.8,-0.84407,0.00033,7.46704]
[1778869534721,23.11,79257.36,255.8,-0.84633,0.00033,7.38999]
[1778869535728,23.11,79254.92,255.8,-0.84714,0.00033,7.36409]
[1778869540763,23.11,79255.68,255.8,-0.84689,0.00033,7.37205]
[1778869543784,23.11,79253.68,255.8,-0.84755,0.00033,7.35093]
[1778869544218,23.11,79253.68,255.8,-0.84755,0.00033,7.35093]
[1778869545018,23.11,79241.92,255.8,-0.85136,0.00032,7.22688]
[1778869545798,23.11,79239.62,255.8,-0.85209,0.00032,7.20282]
[1778869546128,23.11,79239.62,255.8,-0.85209,0.00032,7.20282]
[1778869546805,23.11,79244.06,255.8,-0.85066,0.00032,7.24984]
[1778869547812,23.11,79246.27,255.8,-0.84994,0.00032,7.2733]
[1778869548819,23.11,79250.39,255.8,-0.8486,0.00033,7.31688]
[1778869551841,23.11,79254.25,255.8,-0.84734,0.00033,7.35776]
[1778869552852,23.11,79257.67,255.8,-0.84621,0.00033,7.39387]
[1778869553855,23.11,79269.03,255.8,-0.84245,0.00033,7.5138]
[1778869554862,23.11,79269.25,255.8,-0.84238,0.00033,7.51592]
[1778869558642,23.11,79270.47,255.8,-0.84199,0.00033,7.52817]
[1778869559408,23.11,79270.34,255.8,-0.84205,0.00033,7.52657]
[1778869559897,23.11,79269.98,255.8,-0.84217,0.00033,7.52254]
[1778869560570,23.11,79269.98,255.8,-0.84217,0.00033,7.52254]
[1778869561911,23.11,79276.46,255.8,-0.84001,0.00034,7.59056]
[1778869562918,23.11,79280.77,255.8,-0.83856,0.00034,7.63579]
[1778869564932,23.11,79282.64,255.8,-0.83795,0.00034,7.65479]
[1778869568961,23.1,79287.79,255.8,-0.83624,0.00034,7.70763]
[1778869571981,23.1,79290.5,255.8,-0.83536,0.00034,7.73484]
[1778869573643,23.09,79290.49,255.8,-0.83538,0.00034,7.73424]
[1778869577027,23.09,79288.11,255.8,-0.83626,0.00034,7.70709]
[1778869577513,23.09,79288.11,255.8,-0.83626,0.00034,7.70709]
[1778869577711,23.09,79288.11,255.8,-0.83626,0.00034,7.70709]
[1778869578034,23.09,79283.61,255.8,-0.83782,0.00034,7.65903]
[1778869579041,23.09,79279.43,255.8,-0.83925,0.00034,7.61441]
[1778869579585,23.09,79279.43,255.8,-0.83925,0.00034,7.61441]
[1778869579724,23.09,79279.43,255.8,-0.83925,0.00034,7.61441]
[1778869580048,23.08,79276.3,255.8,-0.84032,0.00034,7.58095]
[1778869580377,23.08,79276.3,255.8,-0.84032,0.00034,7.58095]
[1778869586090,23.08,79276.11,255.8,-0.84044,0.00034,7.57706]
[1778869590084,23.08,79275.99,255.8,-0.8405,0.00034,7.57515]
[1778869590562,23.08,79275.99,255.8,-0.8405,0.00034,7.57515]
[1778869590661,23.07,79274.57,255.8,-0.841,0.00034,7.55949]
[1778869591125,23.07,79270.13,255.8,-0.84265,0.00033,7.50289]
[1778869593400,23.07,79269.65,255.8,-0.84282,0.00033,7.49758]
[1778869599182,23.07,79269.6,255.8,-0.84289,0.00033,7.49556]
[1778869601197,23.07,79266.5,255.8,-0.84393,0.00033,7.46236]
[1778869602204,23.07,79264.03,255.8,-0.84476,0.00033,7.43606]
[1778869603211,23.07,79261.98,255.8,-0.84544,0.00033,7.41425]
[1778869605225,23.07,79264.48,255.8,-0.84462,0.00033,7.44051]
[1778869607241,23.07,79268.2,255.8,-0.84339,0.00033,7.47961]
[1778869608906,23.07,79268.2,255.8,-0.84339,0.00033,7.47961]
[1778869613309,23.06,79266.59,255.8,-0.84395,0.00033,7.46179]
[1778869613410,23.06,79261.98,255.8,-0.84548,0.00033,7.41285]
[1778869615080,23.06,79261.98,255.8,-0.84548,0.00033,7.41285]
[1778869614290,23.06,79258.76,255.8,-0.84655,0.00033,7.3787]
[1778869615297,23.06,79271.94,255.8,-0.84217,0.00034,7.51815]
[1778869616304,23.06,79276.06,255.8,-0.84079,0.00034,7.56156]
[1778869617311,23.06,79279.51,255.8,-0.83963,0.00034,7.59782]
[1778869618563,23.06,79279.51,255.8,-0.83963,0.00034,7.59782]
[1778869621339,23.06,79282.61,255.8,-0.83862,0.00034,7.62932]
[1778869622346,23.06,79280.37,255.8,-0.8394,0.00034,7.60523]
[1778869625367,23.05,79277.14,255.8,-0.84052,0.00034,7.57004]
[1778869626374,23.05,79273.07,255.8,-0.8419,0.00034,7.52663]
[1778869631409,23.05,79273.57,255.8,-0.84177,0.00034,7.53072]
[1778869633907,23.05,79273.4,255.8,-0.84184,0.00034,7.52866]
[1778869634009,23.05,79275.61,255.8,-0.84111,0.00034,7.55155]
[1778869635437,23.04,79274.09,255.8,-0.84163,0.00034,7.53516]
[1778869636584,23.04,79274.09,255.8,-0.84163,0.00034,7.53516]
[1778869636678,23.04,79274.09,255.8,-0.84163,0.00034,7.53516]
[1778869636760,23.04,79273.4,255.8,-0.84187,0.00034,7.52759]
[1778869638557,23.04,79273.29,255.8,-0.84192,0.00034,7.52617]
[1778869641479,23.04,79259.97,255.8,-0.84639,0.00033,7.38404]
[1778869642486,23.04,79258.04,255.8,-0.84702,0.00033,7.36353]
[1778869643643,23.04,79258.04,255.8,-0.84702,0.00033,7.36353]
[1778869644789,23.04,79258.75,255.8,-0.84679,0.00033,7.371]
[1778869645507,23.04,79261.15,255.8,-0.846,0.00033,7.39631]
[1778869647521,23.04,79258.6,255.8,-0.84685,0.00033,7.36916]
[1778869648691,23.04,79258.6,255.8,-0.84685,0.00033,7.36916]
[1778869650834,23.04,79259.75,255.8,-0.84647,0.00033,7.38126]
[1778869650935,23.04,79260.69,255.8,-0.84617,0.00033,7.39111]
[1778869654564,23.04,79259.62,255.8,-0.84667,0.00033,7.37036]
[1778869655577,23.04,79262.53,255.8,-0.84571,0.00033,7.40113]
[1778869660612,23.04,79263.61,255.8,-0.84537,0.00033,7.41217]
[1778869664640,23.04,79269.64,255.8,-0.84337,0.00033,7.47572]
[1778869666113,23.04,79269.64,255.8,-0.84337,0.00033,7.47572]
[1778869666571,23.03,79270.42,255.8,-0.84312,0.00033,7.48367]
[1778869666654,23.03,79261.52,255.8,-0.84608,0.00033,7.38936]
[1778869668037,23.03,79261.52,255.8,-0.84608,0.00033,7.38936]
[1778869668073,23.03,79258.66,255.8,-0.84702,0.00033,7.35903]
[1778869668646,23.03,79258.66,255.8,-0.84702,0.00033,7.35903]
[1778869675327,23.03,79258.08,255.8,-0.84721,0.00033,7.35291]
[1778869678742,23.04,79254.81,255.8,-0.84828,0.00033,7.31839]
[1778869679758,23.04,79253.07,255.8,-0.84885,0.00033,7.30002]
[1778869680989,23.04,79253.07,255.8,-0.84885,0.00033,7.30002]
[1778869681019,23.04,79244.66,255.8,-0.85158,0.00032,7.21117]
[1778869681771,23.04,79238.15,255.8,-0.85367,0.00032,7.14236]
[1778869682778,23.04,79240.65,255.8,-0.85286,0.00032,7.16898]
[1778869684792,23.04,79238.14,255.8,-0.85365,0.00032,7.14302]
[1778869686806,23.04,79239.88,255.8,-0.85307,0.00032,7.16195]
[1778869690834,23.04,79238.25,255.8,-0.85356,0.00032,7.1458]
[1778869691322,23.04,79238.25,255.8,-0.85356,0.00032,7.1458]
[1778869691737,23.04,79238.25,255.8,-0.85356,0.00032,7.1458]
[1778869691841,23.04,79254.02,255.8,-0.84846,0.00033,7.31282]
[1778869692849,23.04,79261.95,255.8,-0.84584,0.00033,7.39705]
[1778869693649,23.04,79261.95,255.8,-0.84584,0.00033,7.39705]
[1778869693856,23.04,79263.11,255.8,-0.84545,0.00033,7.40939]
[1778869695358,23.04,79262.4,255.8,-0.84569,0.00033,7.40181]
[1778869695533,23.04,79262.4,255.8,-0.84569,0.00033,7.40181]
[1778869695870,23.04,79263.06,255.8,-0.84547,0.00033,7.40873]
[1778869696568,23.04,79263.06,255.8,-0.84547,0.00033,7.40873]
[1778869698891,23.04,79265.01,255.8,-0.84483,0.00033,7.42916]
[1778869699898,23.04,79268.46,255.8,-0.84369,0.00033,7.46554]
[1778869703649,23.04,79268.5,255.8,-0.84371,0.00033,7.46503]
[1778869704579,23.04,79268.54,255.8,-0.8437,0.00033,7.4652]
[1778869704705,23.04,79268.54,255.8,-0.8437,0.00033,7.4652]
[1778869704933,23.04,79269.25,255.8,-0.84347,0.00033,7.47247]
[1778869706632,23.04,79269.2,255.8,-0.8435,0.00033,7.47168]
[1778869706949,23.04,79273.47,255.8,-0.84208,0.00034,7.51667]
[1778869707954,23.04,79275.54,255.8,-0.84139,0.00034,7.53829]
[1778869709968,23.03,79273.11,255.8,-0.84223,0.00034,7.51185]
[1778869710975,23.03,79271.48,255.8,-0.84279,0.00034,7.49425]
[1778869715007,23.03,79266.71,255.8,-0.84457,0.00033,7.43319]
[1778869718025,23.03,79269.09,255.8,-0.84379,0.00033,7.45773]
[1778869723060,23.02,79269.22,255.8,-0.84379,0.00033,7.45779]
[1778869725074,23.02,79267.51,255.8,-0.84438,0.00033,7.43913]
[1778869728651,23.02,79268.39,255.8,-0.84411,0.00033,7.44771]
[1778869729427,23.02,79269.71,255.8,-0.84368,0.00033,7.46144]
[1778869730110,23.02,79269.19,255.8,-0.84386,0.00033,7.45565]
[1778869732572,23.02,79268.69,255.8,-0.84405,0.00033,7.44979]
[1778869733131,23.02,79267.26,255.8,-0.84453,0.00033,7.43436]
[1778869735145,23.01,79270.4,255.8,-0.8435,0.00033,7.46715]
[1778869737159,23.01,79268.73,255.8,-0.84408,0.00033,7.44885]
[1778869738166,23.01,79264.82,255.8,-0.84539,0.00033,7.40711]
[1778869738360,23.01,79264.82,255.8,-0.84539,0.00033,7.40711]
[1778869739173,23.01,79263.41,255.8,-0.84587,0.00033,7.39167]
[1778869740180,23.01,79260.7,255.8,-0.84678,0.00033,7.36246]
[1778869740566,23.01,79260.7,255.8,-0.84678,0.00033,7.36246]
[1778869741187,23.01,79260.83,255.8,-0.84675,0.00033,7.3634]
[1778869742194,23.01,79256.88,255.8,-0.84807,0.00033,7.32108]
[1778869742478,23.01,79256.88,255.8,-0.84807,0.00033,7.32108]
[1778869742544,23.01,79256.88,255.8,-0.84807,0.00033,7.32108]
[1778869743201,23.0,79243.13,255.8,-0.85255,0.00032,7.17502]
[1778869743940,23.0,79243.13,255.8,-0.85255,0.00032,7.17502]
[1778869744208,23.0,79240.59,255.8,-0.85337,0.00032,7.14795]
[1778869745216,23.0,79243.28,255.8,-0.85251,0.00032,7.17627]
[1778869747975,23.0,79241.96,255.8,-0.85295,0.00032,7.16191]
[1778869750070,23.0,79241.07,255.8,-0.85324,0.00032,7.15233]
[1778869750227,23.0,79241.07,255.8,-0.85324,0.00032,7.15233]
[1778869750256,23.0,79248.14,255.8,-0.85097,0.00032,7.22691]
[1778869751261,23.0,79255.54,255.8,-0.84856,0.00033,7.3051]
[1778869752572,23.0,79255.54,255.8,-0.84856,0.00033,7.3051]
[1778869752662,23.0,79252.53,255.8,-0.84956,0.00033,7.27286]
[1778869754459,23.0,79251.82,255.8,-0.8498,0.00033,7.26504]
[1778869756562,23.0,79251.73,255.8,-0.84984,0.00033,7.26353]
[1778869756606,23.0,79252.01,255.8,-0.84976,0.00033,7.26623]
[1778869759241,23.0,79252.01,255.8,-0.84976,0.00033,7.26623]
[1778869767373,22.99,79249.65,255.8,-0.85061,0.00032,7.23847]
[1778869769677,22.99,79249.62,255.8,-0.85063,0.00032,7.23794]
[1778869770021,22.99,79249.62,255.8,-0.85063,0.00032,7.23794]
[1778869770122,22.99,79246.2,255.8,-0.85176,0.00032,7.20089]
[1778869774422,22.98,79244.08,255.8,-0.85261,0.00032,7.16852]
[1778869778450,22.98,79246.04,255.8,-0.852,0.00032,7.18877]
[1778869780464,22.98,79250.27,255.8,-0.85064,0.00033,7.23332]
[1778869785499,22.98,79252.26,255.8,-0.85002,0.00033,7.25336]
[1778869790534,22.98,79250.76,255.8,-0.85054,0.00033,7.23636]
[1778869792548,22.97,79247.53,255.8,-0.8516,0.00032,7.20172]
[1778869796576,22.97,79250.03,255.8,-0.85081,0.00033,7.22766]
[1778869801611,22.97,79247.82,255.8,-0.85155,0.00032,7.20338]
[1778869805639,22.97,79249.34,255.8,-0.85108,0.00032,7.21895]
[1778869807653,22.97,79247.91,255.8,-0.85155,0.00032,7.20349]
[1778869808660,22.97,79246.51,255.8,-0.85201,0.00032,7.18851]
[1778869811097,22.97,79251.96,255.8,-0.85025,0.00033,7.24591]
[1778869811681,22.97,79253.93,255.8,-0.84961,0.00033,7.26682]
[1778869816718,22.96,79250.8,255.8,-0.85066,0.00033,7.23253]
[1778869819740,22.96,79249.03,255.8,-0.85125,0.00032,7.21324]
[1778869820374,22.96,79249.03,255.8,-0.85125,0.00032,7.21324]
[1778869820747,22.96,79229.9,255.8,-0.85738,0.00032,7.0104]
[1778869821754,22.96,79236.84,255.8,-0.85517,0.00032,7.08398]
[1778869826789,22.96,79236.33,255.8,-0.85536,0.00032,7.07785]
[1778869828948,22.96,79236.63,255.8,-0.85526,0.00032,7.08106]
[1778869831824,22.96,79234.31,255.8,-0.85615,0.00032,7.04726]
[1778869833739,22.96,79233.94,255.8,-0.85626,0.00032,7.04339]
[1778869838656,22.96,79233.12,255.8,-0.85653,0.00032,7.03458]
[1778869839916,22.96,79233.08,255.8,-0.85654,0.00032,7.03421]
[1778869846169,22.96,79232.84,255.8,-0.85662,0.00032,7.03158]
[1778869847150,22.96,79232.6,255.8,-0.85671,0.00032,7.0284]
[1778869847939,22.96,79235.33,255.8,-0.85586,0.00032,7.05695]
[1778869851326,22.96,79235.46,255.8,-0.85583,0.00032,7.05802]
[1778869851967,22.96,79242.2,255.8,-0.85367,0.00032,7.12951]
[1778869852974,22.96,79246.14,255.8,-0.8524,0.00032,7.17133]
[1778869854988,22.96,79240.49,255.8,-0.85422,0.00032,7.11125]
[1778869855995,22.95,79239.09,255.8,-0.85467,0.00032,7.0963]
[1778869858660,22.95,79240.01,255.8,-0.85438,0.00032,7.10601]
[1778869859162,22.95,79240.01,255.8,-0.85438,0.00032,7.10601]
[1778869861035,22.95,79238.57,255.8,-0.85484,0.00032,7.09066]
[1778869864057,22.95,79234.43,255.8,-0.85616,0.00032,7.04678]
[1778869865063,22.95,79231.35,255.8,-0.85715,0.00032,7.01375]
[1778869866292,22.95,79231.35,255.8,-0.85715,0.00032,7.01375]
[1778869869676,22.95,79233.8,255.8,-0.85642,0.00032,7.03833]
[1778869869970,22.95,79233.8,255.8,-0.85642,0.00032,7.03833]
[1778869870140,22.95,79233.8,255.8,-0.85642,0.00032,7.03833]
[1778869870241,22.95,79228.1,255.8,-0.85824,0.00031,6.97713]
[1778869870927,22.95,79228.1,255.8,-0.85824,0.00031,6.97713]
[1778869871346,22.95,79228.1,255.8,-0.85824,0.00031,6.97713]
[1778869871105,22.95,79205.36,255.8,-0.86528,0.0003,6.7372]
[1778869872112,22.95,79202.08,255.8,-0.86629,0.0003,6.7023]
[1778869873480,22.95,79201.34,255.8,-0.86651,0.0003,6.69453]
[1778869873519,22.95,79201.34,255.8,-0.86651,0.0003,6.69453]
[1778869874127,22.95,79186.62,255.8,-0.87091,0.0003,6.54024]
[1778869875126,22.95,79186.62,255.8,-0.87091,0.0003,6.54024]
[1778869875227,22.95,79182.33,255.8,-0.87216,0.00029,6.49564]
[1778869875464,22.95,79182.33,255.8,-0.87216,0.00029,6.49564]
[1778869877148,22.95,79185.58,255.8,-0.87119,0.00029,6.53015]
[1778869877514,22.95,79185.58,255.8,-0.87119,0.00029,6.53015]
[1778869878155,22.95,79187.02,255.8,-0.87076,0.0003,6.54544]
[1778869879583,22.95,79187.5,255.8,-0.87061,0.0003,6.55067]
[1778869880169,22.95,79195.51,255.8,-0.86822,0.0003,6.63476]
[1778869881176,22.95,79198.81,255.8,-0.86723,0.0003,6.66948]
[1778869881872,22.95,79198.81,255.8,-0.86723,0.0003,6.66948]
[1778869882362,22.95,79198.81,255.8,-0.86723,0.0003,6.66948]
[1778869882183,22.95,79194.75,255.8,-0.86845,0.0003,6.62693]
[1778869883190,22.95,79189.24,255.8,-0.87008,0.0003,6.56931]
[1778869885204,22.95,79191.1,255.8,-0.86952,0.0003,6.58915]
[1778869887329,22.95,79188.58,255.8,-0.87026,0.0003,6.56304]
[1778869888228,22.95,79187.09,255.8,-0.8707,0.0003,6.54763]
[1778869888658,22.95,79187.09,255.8,-0.8707,0.0003,6.54763]
[1778869889101,22.95,79187.09,255.8,-0.8707,0.0003,6.54763]
[1778869890264,22.95,79187.12,255.8,-0.87068,0.0003,6.54813]
[1778869891246,22.95,79184.71,255.8,-0.87153,0.00029,6.51407]
[1778869891596,22.95,79184.71,255.8,-0.87153,0.00029,6.51407]
[1778869892253,22.95,79179.77,255.8,-0.87297,0.00029,6.46274]
[1778869893260,22.96,79178.06,255.8,-0.87347,0.00029,6.44522]
[1778869895274,22.96,79176.52,255.8,-0.87389,0.00029,6.42986]
[1778869899302,22.96,79181.46,255.8,-0.87241,0.00029,6.48274]
[1778869900309,22.96,79183.51,255.8,-0.8718,0.00029,6.50442]
[1778869901101,22.96,79183.51,255.8,-0.8718,0.00029,6.50442]
[1778869901316,22.96,79186.84,255.8,-0.87082,0.0003,6.53945]
[1778869901778,22.96,79186.84,255.8,-0.87082,0.0003,6.53945]
[1778869902323,22.96,79188.62,255.8,-0.87028,0.0003,6.55827]
[1778869903659,22.96,79189.39,255.8,-0.87005,0.0003,6.5665]
[1778869904071,22.96,79189.39,255.8,-0.87005,0.0003,6.5665]
[1778869904508,22.96,79188.76,255.8,-0.87023,0.0003,6.56008]
[1778869905157,22.96,79188.76,255.8,-0.87023,0.0003,6.56008]
[1778869905344,22.96,79180.93,255.8,-0.87253,0.00029,6.4785]
[1778869906351,22.97,79176.11,255.8,-0.87393,0.00029,6.42857]
[1778869907358,22.97,79174.72,255.8,-0.87432,0.00029,6.41447]
[1778869912393,22.97,79174.07,255.8,-0.87446,0.00029,6.40963]
[1778869914407,22.97,79172.1,255.8,-0.875,0.00029,6.38994]
[1778869917428,22.98,79166.12,255.8,-0.87669,0.00029,6.32914]
[1778869920411,22.98,79165.01,255.8,-0.87699,0.00029,6.31815]
[1778869920374,22.98,79163.76,255.8,-0.87732,0.00028,6.30627]
[1778869920672,22.98,79163.76,255.8,-0.87732,0.00028,6.30627]
[1778869920925,22.98,79163.76,255.8,-0.87732,0.00028,6.30627]
[1778869922239,22.98,79163.37,255.8,-0.87743,0.00028,6.30224]
[1778869922249,22.98,79161.34,255.8,-0.87797,0.00028,6.28236]
[1778869923229,22.98,79161.34,255.8,-0.87797,0.00028,6.28236]
[1778869926314,22.99,79161.56,255.8,-0.87786,0.00028,6.28638]
[1778869927567,22.99,79162.46,255.8,-0.87759,0.00028,6.29625]
[1778869927668,22.99,79160.32,255.8,-0.87818,0.00028,6.27468]
[1778869928505,22.99,79158.15,255.8,-0.87878,0.00028,6.25286]
[1778869930204,22.99,79158.15,255.8,-0.87878,0.00028,6.25286]
[1778869930252,23.0,79161.87,255.8,-0.8777,0.00028,6.29245]
[1778869931563,23.0,79160.79,255.8,-0.878,0.00028,6.28129]
[1778869931633,23.0,79160.47,255.8,-0.87808,0.00028,6.27856]
[1778869933541,23.0,79157.48,255.8,-0.87889,0.00028,6.24886]
[1778869935562,23.0,79157.84,255.8,-0.87877,0.00028,6.25319]
[1778869935584,23.0,79158.11,255.8,-0.87868,0.00028,6.25659]
[1778869937185,23.0,79158.11,255.8,-0.87868,0.00028,6.25659]
[1778869937564,23.01,79157.81,255.8,-0.87873,0.00028,6.2547]
[1778869937569,23.01,79159.88,255.8,-0.87815,0.00028,6.27607]
[1778869940590,23.01,79161.29,255.8,-0.8777,0.00028,6.29234]
[1778869941573,23.01,79161.29,255.8,-0.8777,0.00028,6.29234]
[1778869941599,23.01,79159.06,255.8,-0.87832,0.00028,6.26986]
[1778869943198,23.01,79159.06,255.8,-0.87832,0.00028,6.26986]
[1778869943569,23.02,79157.94,255.8,-0.8786,0.00028,6.25949]
[1778869944059,23.02,79159.68,255.8,-0.87811,0.00028,6.27744]
[1778869945311,23.02,79161.09,255.8,-0.87768,0.00028,6.29311]
[1778869946014,23.02,79157.04,255.8,-0.87882,0.00028,6.25133]
[1778869947568,23.02,79156.99,255.8,-0.87882,0.00028,6.25142]
[1778869947639,23.02,79158.58,255.8,-0.87835,0.00028,6.26842]
[1778869949272,23.02,79158.58,255.8,-0.87835,0.00028,6.26842]
[1778869949566,23.03,79157.33,255.8,-0.87867,0.00028,6.25671]
[1778869949653,23.03,79159.95,255.8,-0.87793,0.00028,6.28373]
[1778869953568,23.03,79159.23,255.8,-0.87828,0.00028,6.26723]
[1778869953681,23.03,79163.49,255.8,-0.87707,0.00028,6.31127]
[1778869955322,23.03,79163.49,255.8,-0.87707,0.00028,6.31127]
[1778869955378,23.03,79165.83,255.8,-0.87637,0.00029,6.33646]
[1778869956702,23.03,79164.16,255.8,-0.87685,0.00029,6.31918]
[1778869957562,23.03,79164.16,255.8,-0.87685,0.00029,6.31918]
[1778869957660,23.03,79164.16,255.8,-0.87684,0.00029,6.31968]
[1778869959567,23.03,79164.16,255.8,-0.87681,0.00029,6.32068]
[1778869959723,23.03,79163.79,255.8,-0.87692,0.00029,6.31686]
[1778869961334,23.03,79163.79,255.8,-0.87692,0.00029,6.31686]
[1778869961435,23.04,79162.16,255.8,-0.87735,0.00028,6.30106]
[1778869963567,23.04,79162.65,255.8,-0.8772,0.00028,6.30664]
[1778869963751,23.04,79162.67,255.8,-0.87718,0.00028,6.30736]
[1778869965345,23.04,79158.44,255.8,-0.87835,0.00028,6.26482]
[1778869967568,23.04,79158.53,255.8,-0.8783,0.00028,6.26634]
[1778869967787,23.05,79156.92,255.8,-0.87874,0.00028,6.25033]
[1778869969431,23.05,79156.92,255.8,-0.87874,0.00028,6.25033]
[1778869968795,23.05,79155.33,255.8,-0.87917,0.00028,6.23455]
[1778869969568,23.05,79155.33,255.8,-0.87917,0.00028,6.23455]
[1778869969802,23.05,79155.41,255.8,-0.87913,0.00028,6.236]
[1778869971568,23.05,79156.45,255.8,-0.87882,0.00028,6.24732]
[1778869971816,23.05,79161.92,255.8,-0.87726,0.00028,6.3043]
[1778869974370,23.05,79162.12,255.8,-0.87719,0.00028,6.30688]
[1778869974837,23.06,79159.56,255.8,-0.87789,0.00028,6.28151]
[1778869975569,23.06,79159.56,255.8,-0.87789,0.00028,6.28151]
[1778869975844,23.06,79159.74,255.8,-0.87782,0.00028,6.28391]
[1778869978401,23.06,79162.27,255.8,-0.87706,0.00028,6.31157]
[1778869979570,23.06,79162.46,255.8,-0.877,0.00028,6.31354]
[1778869979872,23.06,79162.57,255.8,-0.87696,0.00028,6.31517]
[1778869981352,23.06,79162.57,255.8,-0.87696,0.00028,6.31517]
[1778869981886,23.07,79160.05,255.8,-0.87765,0.00028,6.29017]
[1778869983567,23.07,79160.32,255.8,-0.87756,0.00028,6.29349]
[1778869983900,23.07,79159.49,255.8,-0.87778,0.00028,6.28546]
[1778869986415,23.07,79162.05,255.8,-0.87701,0.00028,6.31341]
[1778869986921,23.07,79163.81,255.8,-0.87651,0.00029,6.33157]
[1778869989563,23.08,79164.89,255.8,-0.87617,0.00029,6.34365]
[1778869989942,23.08,79164.97,255.8,-0.87614,0.00029,6.34493]
[1778869991243,23.08,79164.97,255.8,-0.87614,0.00029,6.34493]
[1778869991352,23.08,79164.97,255.8,-0.87614,0.00029,6.34493]
[1778869991956,23.08,79166.66,255.8,-0.87564,0.00029,6.36278]
[1778869992963,23.08,79164.5,255.8,-0.87625,0.00029,6.34089]
[1778869993563,23.08,79164.5,255.8,-0.87625,0.00029,6.34089]
[1778869994084,23.08,79163.6,255.8,-0.87649,0.00029,6.33206]
[1778869996366,23.08,79164.09,255.8,-0.87634,0.00029,6.33758]
[1778869996462,23.08,79162.5,255.8,-0.87677,0.00028,6.32212]
[1778869997158,23.08,79155.95,255.8,-0.87862,0.00028,6.25466]
[1778869997572,23.08,79155.95,255.8,-0.87862,0.00028,6.25466]
[1778869997998,23.09,79154.48,255.8,-0.87902,0.00028,6.24013]
[1778870000403,23.09,79153.98,255.8,-0.87914,0.00028,6.23559]
[1778870000013,23.09,79155.63,255.8,-0.87866,0.00028,6.25315]
[1778870001357,23.09,79155.63,255.8,-0.87866,0.00028,6.25315]
[1778870001384,23.09,79154.59,255.8,-0.87892,0.00028,6.24364]
[1778870002233,23.09,79146.68,255.8,-0.88113,0.00028,6.16251]
[1778870003314,23.09,79146.68,255.8,-0.88113,0.00028,6.16251]
[1778870003324,23.09,79146.68,255.8,-0.88113,0.00028,6.16251]
[1778870003415,23.1,79144.51,255.8,-0.88169,0.00028,6.14176]
[1778870004347,23.1,79144.51,255.8,-0.88169,0.00028,6.14176]
[1778870004750,23.1,79144.12,255.8,-0.88178,0.00028,6.13851]
[1778870005153,23.1,79142.5,255.8,-0.88223,0.00028,6.12195]
[1778870007064,23.1,79139.76,255.8,-0.88295,0.00027,6.09497]
[1778870008070,23.1,79141.87,255.8,-0.88237,0.00028,6.11674]
[1778870009078,23.1,79143.52,255.8,-0.88191,0.00028,6.13388]
[1778870010085,23.1,79142.23,255.8,-0.88225,0.00028,6.12095]
[1778870011092,23.1,79143.74,255.8,-0.88198,0.00028,6.12743]
[1778870011831,23.1,79143.74,255.8,-0.88198,0.00028,6.12743]
[1778870012099,23.1,79146.81,255.8,-0.88112,0.00028,6.15907]
[1778870013106,23.11,79152.62,255.8,-0.87948,0.00028,6.21936]
[1778870014398,23.11,79152.62,255.8,-0.87948,0.00028,6.21936]
[1778870014409,23.11,79156.11,255.8,-0.87846,0.00028,6.25652]
[1778870015065,23.11,79156.11,255.8,-0.87846,0.00028,6.25652]
[1778870015120,23.11,79154.36,255.8,-0.87896,0.00028,6.23855]
[1778870016524,23.11,79152.15,255.8,-0.87954,0.00028,6.21703]
[1778870017308,23.11,79152.15,255.8,-0.87954,0.00028,6.21703]
[1778870017322,23.11,79152.15,255.8,-0.87954,0.00028,6.21703]
[1778870017408,23.11,79143.7,255.8,-0.88189,0.00028,6.13066]
[1778870018042,23.11,79143.7,255.8,-0.88189,0.00028,6.13066]
[1778870018482,23.11,79137.88,255.8,-0.88347,0.00027,6.07204]
[1778870019148,23.11,79135.41,255.8,-0.88414,0.00027,6.0469]
[1778870022169,23.14,79143.99,255.8,-0.88154,0.00028,6.14359]
[1778870022548,23.14,79143.99,255.8,-0.88154,0.00028,6.14359]
[1778870023176,23.14,79150.54,255.8,-0.87969,0.00028,6.21139]
[1778870024476,23.14,79150.54,255.8,-0.87969,0.00028,6.21139]
[1778870024513,23.14,79153.89,255.8,-0.87872,0.00028,6.24706]
[1778870024787,23.14,79153.89,255.8,-0.87872,0.00028,6.24706]
[1778870025190,23.14,79154.5,255.8,-0.87855,0.00028,6.25331]
[1778870025606,23.14,79154.5,255.8,-0.87855,0.00028,6.25331]
[1778870025800,23.14,79154.5,255.8,-0.87855,0.00028,6.25331]
[1778870026197,23.15,79157.52,255.8,-0.87768,0.00028,6.28487]
[1778870027204,23.15,79161.7,255.8,-0.87648,0.00028,6.3284]
[1778870029567,23.15,79162.51,255.8,-0.87622,0.00028,6.33768]
[1778870030225,23.15,79162.75,255.8,-0.87614,0.00028,6.34059]
[1778870031497,23.15,79162.75,255.8,-0.87614,0.00028,6.34059]
[1778870031232,23.15,79168.33,255.8,-0.87453,0.00029,6.39851]
[1778870032239,23.15,79169.76,255.8,-0.87411,0.00029,6.41368]
[1778870033247,23.15,79168.12,255.8,-0.87457,0.00029,6.39711]
[1778870033567,23.15,79168.12,255.8,-0.87457,0.00029,6.39711]
[1778870033640,23.15,79168.12,255.8,-0.87457,0.00029,6.39711]
[1778870034253,23.16,79161.66,255.8,-0.8764,0.00028,6.33124]
[1778870035533,23.16,79156.38,255.8,-0.87788,0.00028,6.27743]
[1778870036267,23.16,79153.8,255.8,-0.8786,0.00028,6.25149]
[1778870037568,23.16,79153.48,255.8,-0.87867,0.00028,6.24876]
[1778870038281,23.16,79152.28,255.8,-0.87899,0.00028,6.23702]
[1778870039502,23.16,79152.28,255.8,-0.87899,0.00028,6.23702]
[1778870039528,23.16,79150.12,255.8,-0.87958,0.00028,6.21548]
[1778870039567,23.16,79150.12,255.8,-0.87958,0.00028,6.21548]
[1778870040295,23.17,79149.96,255.8,-0.87961,0.00028,6.21444]
[1778870041302,23.17,79145.68,255.8,-0.8808,0.00028,6.17078]
[1778870042309,23.17,79144.36,255.8,-0.88115,0.00028,6.15797]
[1778870043576,23.17,79143.66,255.8,-0.88132,0.00028,6.1515]
[1778870044323,23.17,79145.66,255.8,-0.88075,0.00028,6.1726]
[1778870045076,23.17,79145.66,255.8,-0.88075,0.00028,6.1726]
[1778870045331,23.17,79151.04,255.8,-0.87923,0.00028,6.22825]
[1778870045567,23.17,79151.04,255.8,-0.87923,0.00028,6.22825]
[1778870046257,23.17,79151.04,255.8,-0.87923,0.00028,6.22825]
[1778870046337,23.17,79156.43,255.8,-0.8777,0.00028,6.28404]
[1778870047344,23.18,79157.67,255.8,-0.87734,0.00028,6.29725]
[1778870048351,23.18,79159.27,255.8,-0.87687,0.00028,6.31414]
[1778870049573,23.18,79159.2,255.8,-0.87688,0.00028,6.31386]
[1778870050365,23.18,79159.57,255.8,-0.87676,0.00028,6.3181]
[1778870051329,23.18,79159.57,255.8,-0.87676,0.00028,6.3181]
[1778870051536,23.18,79159.57,255.8,-0.87676,0.00028,6.3181]
[1778870051372,23.18,79162.87,255.8,-0.87581,0.00029,6.35244]
[1778870051565,23.18,79162.87,255.8,-0.87581,0.00029,6.35244]
[1778870052379,23.18,79163.88,255.8,-0.87551,0.00029,6.36321]
[1778870052665,23.18,79163.88,255.8,-0.87551,0.00029,6.36321]
[1778870052841,23.18,79163.88,255.8,-0.87551,0.00029,6.36321]
[1778870053386,23.18,79170.7,255.8,-0.87354,0.00029,6.43383]
[1778870054601,23.18,79169.56,255.8,-0.87387,0.00029,6.42233]
[1778870055066,23.18,79169.56,255.8,-0.87387,0.00029,6.42233]
[1778870055400,23.18,79169.74,255.8,-0.87381,0.00029,6.42446]
[1778870056075,23.18,79169.74,255.8,-0.87381,0.00029,6.42446]
[1778870058548,23.19,79170.97,255.8,-0.87344,0.00029,6.43768]
[1778870058991,23.19,79171.51,255.8,-0.87327,0.00029,6.4435]
[1778870059428,23.19,79173.05,255.8,-0.87282,0.00029,6.45964]
[1778870059580,23.19,79173.05,255.8,-0.87282,0.00029,6.45964]
[1778870060435,23.19,79173.19,255.8,-0.87277,0.00029,6.46131]
[1778870060694,23.19,79173.19,255.8,-0.87277,0.00029,6.46131]
[1778870066477,23.19,79174.35,255.8,-0.8724,0.00029,6.47462]
[1778870071513,23.19,79174.47,255.8,-0.87248,0.00029,6.46761]
[1778870073527,23.19,79178.58,255.8,-0.8713,0.00029,6.50951]
[1778870074534,23.19,79181.95,255.8,-0.87033,0.00029,6.54405]
[1778870076612,23.19,79181.28,255.8,-0.87054,0.00029,6.53636]
[1778870077081,23.19,79181.28,255.8,-0.87054,0.00029,6.53636]
[1778870077555,23.19,79186.9,255.8,-0.8689,0.0003,6.59423]
[1778870078562,23.19,79193.24,255.8,-0.86702,0.0003,6.65986]
[1778870079569,23.19,79196.95,255.8,-0.86591,0.0003,6.69816]
[1778870084604,23.18,79197.64,255.8,-0.86575,0.0003,6.70391]
[1778870090048,23.18,79197.8,255.8,-0.86571,0.0003,6.70511]
[1778870090646,23.18,79200.9,255.8,-0.86478,0.0003,6.73716]
[1778870093125,23.18,79201.19,255.8,-0.8647,0.0003,6.74002]
[1778870099166,23.18,79201.65,255.8,-0.86459,0.0003,6.74379]
[1778870099171,23.18,79198.52,255.8,-0.86554,0.0003,6.711]
[1778870099713,23.18,79188.68,255.8,-0.8685,0.0003,6.60807]
[1778870100720,23.17,79191.6,255.8,-0.86765,0.0003,6.63792]
[1778870102096,23.17,79191.6,255.8,-0.86765,0.0003,6.63792]
[1778870107001,23.17,79192.2,255.8,-0.86754,0.0003,6.64158]
[1778870107115,23.17,79192.2,255.8,-0.86754,0.0003,6.64158]
[1778870107217,23.17,79199.07,255.8,-0.8655,0.0003,6.71259]
[1778870107770,23.17,79193.43,255.8,-0.86719,0.0003,6.65376]
[1778870109187,23.17,79193.43,255.8,-0.86719,0.0003,6.65376]
[1778870109269,23.16,79191.03,255.8,-0.86792,0.0003,6.6283]
[1778870110137,23.16,79191.03,255.8,-0.86792,0.0003,6.6283]
[1778870113673,23.16,79190.85,255.8,-0.86803,0.0003,6.62449]
[1778870114154,23.16,79190.85,255.8,-0.86803,0.0003,6.62449]
[1778870114819,23.16,79193.88,255.8,-0.86716,0.0003,6.65505]
[1778870115826,23.15,79197.46,255.8,-0.8661,0.0003,6.69182]
[1778870118847,23.15,79192.79,255.8,-0.86753,0.0003,6.642]
[1778870121184,23.15,79192.67,255.8,-0.86757,0.0003,6.64075]
[1778870121578,23.15,79192.67,255.8,-0.86757,0.0003,6.64075]
[1778870121616,23.15,79189.2,255.8,-0.8686,0.0003,6.60474]
[1778870121872,23.15,79176.31,255.8,-0.87239,0.00029,6.47108]
[1778870122879,23.15,79176.69,255.8,-0.87227,0.00029,6.47526]
[1778870124235,23.15,79176.69,255.8,-0.87227,0.00029,6.47526]
[1778870125564,23.15,79175.48,255.8,-0.87262,0.00029,6.46298]
[1778870125629,23.15,79175.48,255.8,-0.87262,0.00029,6.46298]
[1778870125900,23.15,79173.85,255.8,-0.87308,0.00029,6.44665]
[1778870127254,23.15,79176.75,255.8,-0.87223,0.00029,6.47691]
[1778870128673,23.16,79177.03,255.8,-0.87214,0.00029,6.48005]
[1778870131578,23.16,79177.04,255.8,-0.87212,0.00029,6.48062]
[1778870131650,23.16,79177.29,255.8,-0.87204,0.00029,6.48344]
[1778870131665,23.16,79177.29,255.8,-0.87218,0.00029,6.4744]
[1778870134243,23.16,79177.33,255.8,-0.87217,0.00029,6.47504]
[1778870135579,23.16,79177.54,255.8,-0.87209,0.00029,6.47769]
[1778870135764,23.16,79177.57,255.8,-0.87208,0.00029,6.478]
[1778870135853,23.16,79177.57,255.8,-0.87208,0.00029,6.47823]
[1778870142012,23.16,79178.21,255.8,-0.87185,0.00029,6.48622]
[1778870144026,23.17,79173.61,255.8,-0.87318,0.00029,6.43912]
[1778870145033,23.17,79171.71,255.8,-0.87372,0.00029,6.4198]
[1778870145844,23.17,79171.71,255.8,-0.87372,0.00029,6.4198]
[1778870147569,23.17,79171.6,255.8,-0.87374,0.00029,6.41899]
[1778870148054,23.17,79172.85,255.8,-0.87336,0.00029,6.43253]
[1778870149300,23.17,79172.85,255.8,-0.87336,0.00029,6.43253]
[1778870151562,23.17,79172.64,255.8,-0.87341,0.00029,6.43089]
[1778870152082,23.17,79172.36,255.8,-0.87347,0.00029,6.42853]
[1778870155577,23.17,79172.51,255.8,-0.87341,0.00029,6.43061]
[1778870155665,23.17,79173.75,255.8,-0.87304,0.00029,6.44393]
[1778870155740,23.17,79173.75,255.8,-0.87304,0.00029,6.44393]
[1778870157309,23.17,79173.81,255.8,-0.87302,0.00029,6.44455]
[1778870157577,23.17,79173.81,255.8,-0.87302,0.00029,6.44455]
[1778870157605,23.18,79173.95,255.8,-0.87297,0.00029,6.44649]
[1778870158495,23.18,79173.95,255.8,-0.87297,0.00029,6.44649]
[1778870158547,23.18,79173.95,255.8,-0.87297,0.00029,6.44649]
[1778870158621,23.18,79188.38,255.8,-0.86873,0.0003,6.59592]
[1778870158730,23.18,79188.38,255.8,-0.86873,0.0003,6.59592]
[1778870159418,23.18,79188.38,255.8,-0.86873,0.0003,6.59592]
[1778870159504,23.18,79192.97,255.8,-0.86737,0.0003,6.64357]
[1778870161029,23.18,79192.5,255.8,-0.86751,0.0003,6.63868]
[1778870161248,23.18,79192.5,255.8,-0.86751,0.0003,6.63868]
[1778870161349,23.18,79185.91,255.8,-0.86947,0.0003,6.57024]
[1778870162155,23.18,79180.52,255.8,-0.87105,0.00029,6.51446]
[1778870163162,23.18,79182.9,255.8,-0.87035,0.00029,6.53926]
[1778870164007,23.18,79182.9,255.8,-0.87035,0.00029,6.53926]
[1778870164169,23.18,79186.25,255.8,-0.86936,0.0003,6.57409]
[1778870164744,23.18,79186.25,255.8,-0.86936,0.0003,6.57409]
[1778870167298,23.18,79188.14,255.8,-0.86879,0.0003,6.59382]
[1778870167565,23.18,79188.14,255.8,-0.86879,0.0003,6.59382]
[1778870167660,23.18,79187.96,255.8,-0.86884,0.0003,6.59203]
[1778870167724,23.18,79187.96,255.8,-0.86884,0.0003,6.59203]
[1778870170211,23.18,79190.72,255.8,-0.86802,0.0003,6.62077]
[1778870171218,23.18,79193.26,255.8,-0.86726,0.0003,6.64717]
[1778870173676,23.18,79193.78,255.8,-0.86711,0.0003,6.65254]
[1778870175574,23.18,79193.39,255.8,-0.86723,0.0003,6.6484]
[1778870175632,23.18,79193.39,255.8,-0.86723,0.0003,6.6484]
[1778870175663,23.18,79193.25,255.8,-0.86727,0.0003,6.64685]
[1778870178376,23.18,79193.59,255.8,-0.86717,0.0003,6.65038]
[1778870178401,23.18,79197.02,255.8,-0.86615,0.0003,6.68595]
[1778870178874,23.18,79197.02,255.8,-0.86615,0.0003,6.68595]
[1778870178972,23.18,79197.02,255.8,-0.86615,0.0003,6.68595]
[1778870179275,23.18,79202.35,255.8,-0.86454,0.0003,6.7414]
[1778870180283,23.18,79203.88,255.8,-0.86408,0.0003,6.75724]
[1778870181571,23.18,79203.88,255.8,-0.86408,0.0003,6.75724]
[1778870181691,23.18,79203.88,255.8,-0.86408,0.0003,6.75724]
[1778870181666,23.18,79204.38,255.8,-0.86394,0.0003,6.76204]
[1778870181742,23.18,79204.38,255.8,-0.86394,0.0003,6.76204]
[1778870182375,23.18,79204.38,255.8,-0.86394,0.0003,6.76204]
[1778870182413,23.17,79206.35,255.8,-0.86334,0.0003,6.78237]
[1778870182748,23.17,79206.35,255.8,-0.86334,0.0003,6.78237]
[1778870183434,23.17,79206.35,255.8,-0.86334,0.0003,6.78237]
[1778870183535,23.17,79209.93,255.8,-0.86226,0.00031,6.81949]
[1778870184255,23.17,79209.93,255.8,-0.86226,0.00031,6.81949]
[1778870184481,23.17,79209.93,255.8,-0.86226,0.00031,6.81949]
[1778870184526,23.17,79211.67,255.8,-0.86173,0.00031,6.83737]
[1778870185318,23.17,79213.45,255.8,-0.86118,0.00031,6.85597]
[1778870187333,23.17,79219.9,255.8,-0.85921,0.00031,6.92277]
[1778870188340,23.17,79222.27,255.8,-0.85848,0.00031,6.94723]
[1778870190393,23.17,79222.63,255.8,-0.85838,0.00031,6.95056]
[1778870191361,23.17,79224.07,255.8,-0.85811,0.00031,6.95536]
[1778870192368,23.16,79227.06,255.8,-0.85719,0.00031,6.98623]
[1778870195258,23.16,79227.11,255.8,-0.8572,0.00031,6.98574]
[1778870195396,23.16,79227.11,255.8,-0.8572,0.00031,6.98574]
[1778870195566,23.16,79227.11,255.8,-0.8572,0.00031,6.98574]
[1778870195572,23.16,79229.23,255.8,-0.85656,0.00032,7.00693]
[1778870195801,23.16,79229.23,255.8,-0.85656,0.00032,7.00693]
[1778870195926,23.16,79229.23,255.8,-0.85656,0.00032,7.00693]
[1778870196396,23.16,79235.84,255.8,-0.85447,0.00032,7.07633]
[1778870197566,23.16,79235.84,255.8,-0.85447,0.00032,7.07633]
[1778870198347,23.16,79236.36,255.8,-0.85434,0.00032,7.08061]
[1778870198410,23.15,79237.96,255.8,-0.85385,0.00032,7.09679]
[1778870200424,23.15,79239.68,255.8,-0.85334,0.00032,7.11355]
[1778870201431,23.15,79241.4,255.8,-0.85281,0.00032,7.13096]
[1778870202560,23.15,79241.4,255.8,-0.85281,0.00032,7.13096]
[1778870202627,23.15,79245.33,255.8,-0.85156,0.00032,7.17163]
[1778870203264,23.15,79245.33,255.8,-0.85156,0.00032,7.17163]
[1778870203446,23.15,79258.85,255.8,-0.84715,0.00033,7.31405]
[1778870204452,23.14,79264.81,255.8,-0.84521,0.00033,7.37616]
[1778870205508,23.14,79264.81,255.8,-0.84521,0.00033,7.37616]
[1778870205565,23.14,79265.21,255.8,-0.84513,0.00033,7.3785]
[1778870206468,23.13,79269.07,255.8,-0.84388,0.00033,7.41824]
[1778870207475,23.13,79270.84,255.8,-0.84332,0.00033,7.43589]
[1778870210498,23.12,79274.91,255.8,-0.84205,0.00034,7.47574]
[1778870211292,23.12,79274.91,255.8,-0.84205,0.00034,7.47574]
[1778870211507,23.12,79278.14,255.8,-0.841,0.00034,7.50875]
[1778870212612,23.12,79278.14,255.8,-0.841,0.00034,7.50875]
[1778870212663,23.12,79278.14,255.8,-0.841,0.00034,7.50875]
[1778870213521,23.11,79288.14,255.8,-0.83765,0.00034,7.61261]
[1778870214017,23.11,79288.14,255.8,-0.83765,0.00034,7.61261]
[1778870214485,23.11,79288.14,255.8,-0.83765,0.00034,7.61261]
[1778870214528,23.09,79281.28,255.8,-0.84024,0.00034,7.53261]
[1778870215535,23.09,79277.61,255.8,-0.8415,0.00034,7.49315]
[1778870215788,23.09,79277.61,255.8,-0.8415,0.00034,7.49315]
[1778870215945,23.09,79277.61,255.8,-0.8415,0.00034,7.49315]
[1778870216312,23.09,79277.61,255.8,-0.8415,0.00034,7.49315]
[1778870216542,23.09,79277.59,255.8,-0.84154,0.00034,7.49195]
[1778870218556,23.08,79273.6,255.8,-0.84295,0.00034,7.44775]
[1778870220168,23.08,79272.53,255.8,-0.84334,0.00034,7.43549]
[1778870220570,23.07,79269.83,255.8,-0.84427,0.00033,7.406]
[1778870223445,23.07,79269.15,255.8,-0.84455,0.00033,7.39705]
[1778870228626,23.05,79270.17,255.8,-0.84438,0.00033,7.40267]
[1778870229633,23.05,79276.08,255.8,-0.84242,0.00034,7.46441]
[1778870233676,23.04,79276.48,255.8,-0.84238,0.00034,7.46586]
[1778870237593,23.04,79276.71,255.8,-0.84235,0.00034,7.4667]
[1778870237695,23.03,79278.88,255.8,-0.84165,0.00034,7.48863]
[1778870241723,23.03,79277.22,255.8,-0.84228,0.00034,7.46878]
[1778870246758,23.01,79276.98,255.8,-0.84249,0.00034,7.4624]
[1778870249440,23.01,79277.16,255.8,-0.84244,0.00034,7.46379]
[1778870250003,23.01,79277.31,255.8,-0.84243,0.00034,7.46432]
[1778870250037,23.01,79272.44,255.8,-0.84407,0.00034,7.41266]
[1778870250786,23.01,79261.28,255.8,-0.84781,0.00033,7.29344]
[1778870251793,23.01,79259.14,255.8,-0.84869,0.00033,7.26065]
[1778870253807,23.0,79256.98,255.8,-0.84944,0.00033,7.23639]
[1778870255821,23.0,79248.2,255.8,-0.85235,0.00032,7.14204]
[1778870258842,22.99,79247.77,255.8,-0.85254,0.00032,7.13585]
[1778870259849,22.99,79251.69,255.8,-0.85128,0.00033,7.17683]
[1778870260857,22.99,79253.7,255.8,-0.85064,0.00033,7.19753]
[1778870261863,22.99,79256.39,255.8,-0.84978,0.00033,7.22542]
[1778870262870,22.99,79252.66,255.8,-0.85102,0.00033,7.18521]
[1778870265891,22.98,79255.21,255.8,-0.85025,0.00033,7.21041]
[1778870266898,22.98,79256.86,255.8,-0.84973,0.00033,7.22726]
[1778870268215,22.98,79256.86,255.8,-0.84973,0.00033,7.22726]
[1778870269925,22.97,79254.55,255.8,-0.85055,0.00033,7.20073]
[1778870274964,22.96,79254.21,255.8,-0.85076,0.00033,7.19386]
[1778870278992,22.96,79252.37,255.8,-0.85144,0.00033,7.17179]
[1778870280398,22.96,79252.37,255.8,-0.85144,0.00033,7.17179]
[1778870283020,22.95,79255.99,255.8,-0.85033,0.00033,7.20778]
[1778870286519,22.94,79255.69,255.8,-0.85047,0.00033,7.20327]
[1778870292086,22.93,79256.2,255.8,-0.85044,0.00033,7.20421]
[1778870293093,22.93,79257.6,255.8,-0.85,0.00033,7.21845]
[1778870294100,22.93,79261.44,255.8,-0.84876,0.00033,7.25862]
[1778870295107,22.93,79263.16,255.8,-0.8482,0.00033,7.27661]
[1778870296114,22.93,79266.47,255.8,-0.84711,0.00033,7.3115]
[1778870299372,22.92,79266.25,255.8,-0.84721,0.00033,7.30843]
[1778870299403,22.92,79264.88,255.8,-0.84768,0.00033,7.29349]
[1778870300144,22.92,79255.96,255.8,-0.85063,0.00033,7.19827]
[1778870301151,22.92,79253.12,255.8,-0.85156,0.00033,7.16785]
[1778870304788,22.92,79253.07,255.8,-0.85162,0.00033,7.16613]
[1778870305179,22.91,79255.62,255.8,-0.85081,0.00033,7.19247]
[1778870306186,22.91,79257.3,255.8,-0.85026,0.00033,7.21012]
[1778870310214,22.91,79259.66,255.8,-0.84952,0.00033,7.23428]
[1778870311221,22.91,79263.36,255.8,-0.84845,0.00033,7.264]
[1778870314242,22.91,79261.22,255.8,-0.84919,0.00033,7.24031]
[1778870319277,22.9,79262.38,255.8,-0.84885,0.00033,7.25128]
[1778870323681,22.9,79262.01,255.8,-0.849,0.00033,7.24651]
[1778870329347,22.9,79259.04,255.8,-0.85004,0.00033,7.21302]
[1778870334382,22.89,79250.43,255.8,-0.85289,0.00032,7.12021]
[1778870335389,22.89,79246.49,255.8,-0.85418,0.00032,7.07778]
[1778870339418,22.89,79248.69,255.8,-0.85351,0.00032,7.10003]
[1778870341842,22.88,79247.16,255.8,-0.85403,0.00032,7.08267]
[1778870344583,22.88,79242.52,255.8,-0.85553,0.00032,7.03322]
[1778870345590,22.88,79241.24,255.8,-0.85596,0.00032,7.0191]
[1778870350120,22.88,79240.45,255.8,-0.85626,0.00032,7.00909]
[1778870355661,22.87,79239.31,255.8,-0.8567,0.00032,6.99469]
[1778870356668,22.87,79241.8,255.8,-0.85591,0.00032,7.02078]
[1778870358682,22.87,79239.94,255.8,-0.85654,0.00032,7.00009]
[1778870361703,22.86,79241.29,255.8,-0.85615,0.00032,7.01295]
[1778870366738,22.86,79241.25,255.8,-0.85624,0.00032,7.00997]
[1778870371773,22.85,79240.22,255.8,-0.85681,0.00032,6.98684]
[1778870373787,22.84,79238.38,255.8,-0.85743,0.00032,6.96617]
[1778870375801,22.84,79236.8,255.8,-0.85796,0.00032,6.94834]
[1778870378378,22.84,79236.92,255.8,-0.85795,0.00032,6.94862]
[1778870378614,22.84,79236.92,255.8,-0.85795,0.00032,6.94862]
[1778870378822,22.84,79230.76,255.8,-0.85992,0.00032,6.88267]
[1778870379829,22.84,79222.67,255.8,-0.86247,0.00031,6.79645]
[1778870383692,22.83,79223.09,255.8,-0.86237,0.00031,6.8]
[1778870384126,22.83,79223.04,255.8,-0.86239,0.00031,6.79917]
[1778870386216,22.83,79222.45,255.8,-0.86259,0.00031,6.79233]
[1778870386878,22.83,79218.27,255.8,-0.8639,0.00031,6.74777]
[1778870390342,22.83,79217.55,255.8,-0.86414,0.00031,6.73946]
[1778870390908,22.83,79220.06,255.8,-0.86337,0.00031,6.76582]
[1778870391914,22.83,79222.12,255.8,-0.86274,0.00031,6.7874]
[1778870397957,22.82,79224.91,255.8,-0.86192,0.00031,6.8153]
[1778870398965,22.82,79227.76,255.8,-0.86104,0.00031,6.84503]
[1778870403931,22.82,79227.66,255.8,-0.86112,0.00031,6.84232]
[1778870404000,22.81,79232.07,255.8,-0.85976,0.00032,6.88809]
[1778870405217,22.81,79249.44,255.8,-0.85422,0.00032,7.07246]
[1778870406543,22.81,79249.94,255.8,-0.85408,0.00032,7.07697]
[1778870408027,22.81,79246.53,255.8,-0.85524,0.00032,7.03895]
[1778870409039,22.8,79241.27,255.8,-0.85695,0.00032,6.9821]
[1778870410047,22.8,79233.02,255.8,-0.8596,0.00032,6.89356]
[1778870411054,22.8,79229.8,255.8,-0.86063,0.00031,6.85873]
[1778870416089,22.79,79229.3,255.8,-0.86087,0.00031,6.85071]
[1778870418687,22.79,79229.27,255.8,-0.8609,0.00031,6.84986]
[1778870419076,22.79,79229.27,255.8,-0.86093,0.00031,6.84881]
[1778870424145,22.78,79234.48,255.8,-0.85936,0.00032,6.90169]
[1778870425152,22.78,79241.27,255.8,-0.85721,0.00032,6.97347]
[1778870426159,22.78,79243.81,255.8,-0.85642,0.00032,6.99989]
[1778870431194,22.77,79244.51,255.8,-0.85645,0.00032,6.99444]
[1778870433094,22.76,79244.33,255.8,-0.85653,0.00032,6.9918]
[1778870433564,22.76,79244.33,255.8,-0.85653,0.00032,6.9918]
[1778870433590,22.76,79244.43,255.8,-0.85652,0.00032,6.99216]
[1778870435852,22.76,79244.47,255.8,-0.85653,0.00032,6.99188]
[1778870436229,22.76,79247.25,255.8,-0.85568,0.00032,7.02016]
[1778870437237,22.75,79251.62,255.8,-0.85428,0.00033,7.06612]
[1778870439250,22.75,79252.93,255.8,-0.85391,0.00033,7.07852]
[1778870440257,22.75,79254.69,255.8,-0.85336,0.00033,7.09653]
[1778870445292,22.73,79256.17,255.8,-0.853,0.00033,7.10814]
[1778870450327,22.72,79256.91,255.8,-0.85289,0.00033,7.11178]
[1778870451334,22.72,79254.94,255.8,-0.85356,0.00033,7.08982]
[1778870456369,22.71,79255.9,255.8,-0.85338,0.00033,7.09593]
[1778870461404,22.7,79256.08,255.8,-0.85345,0.00033,7.09367]
[1778870462411,22.69,79261.14,255.8,-0.85181,0.00033,7.14713]
[1778870463418,22.69,79266.75,255.8,-0.84998,0.00033,7.20646]
[1778870464425,22.69,79268.56,255.8,-0.84941,0.00033,7.22494]
[1778870469460,22.67,79268.5,255.8,-0.84958,0.00033,7.21941]
[1778870470467,22.67,79266.14,255.8,-0.8504,0.00033,7.19308]
[1778870475502,22.66,79267.35,255.8,-0.85014,0.00033,7.20147]
[1778870477516,22.65,79270.0,255.8,-0.84932,0.00033,7.2281]
[1778870480537,22.64,79268.63,255.8,-0.84986,0.00033,7.2105]
[1778870483558,22.64,79264.81,255.8,-0.85122,0.00033,7.16657]
[1778870484565,22.63,79261.99,255.8,-0.85218,0.00033,7.13529]
[1778870493628,22.61,79261.3,255.8,-0.85279,0.00033,7.11092]
[1778870494136,22.61,79261.3,255.8,-0.85279,0.00033,7.11092]
[1778870499670,22.6,79261.17,255.8,-0.85299,0.00033,7.10468]
[1778870500117,22.6,79261.17,255.8,-0.85299,0.00033,7.10468]
[1778870505712,22.58,79261.99,255.8,-0.85287,0.00033,7.10868]
[1778870510747,22.57,79261.08,255.8,-0.85331,0.00033,7.09405]
[1778870513768,22.56,79262.46,255.8,-0.85293,0.00033,7.10656]
[1778870516790,22.56,79264.61,255.8,-0.8523,0.00033,7.12734]
[1778870521825,22.54,79263.78,255.8,-0.8527,0.00033,7.11433]
[1778870523434,22.54,79263.02,255.8,-0.85297,0.00033,7.10532]
[1778870523839,22.54,79258.2,255.8,-0.85458,0.00033,7.0525]
[1778870524846,22.54,79252.6,255.8,-0.85644,0.00033,6.99136]
[1778870525853,22.54,79254.27,255.8,-0.85591,0.00033,7.00872]
[1778870526860,22.53,79257.8,255.8,-0.85478,0.00033,7.04613]
[1778870527870,22.53,79251.94,255.8,-0.85671,0.00032,6.98219]
[1778870530202,22.53,79251.08,255.8,-0.85703,0.00032,6.97164]
[1778870530473,22.53,79251.08,255.8,-0.85703,0.00032,6.97164]
[1778870530531,22.53,79251.08,255.8,-0.85703,0.00032,6.97164]
[1778870530996,22.53,79227.59,255.8,-0.86452,0.00031,6.71906]
[1778870531180,22.53,79227.59,255.8,-0.86452,0.00031,6.71906]
[1778870531191,22.53,79227.59,255.8,-0.86452,0.00031,6.71906]
[1778870531418,22.53,79227.59,255.8,-0.86452,0.00031,6.71906]
[1778870531545,22.53,79227.59,255.8,-0.86452,0.00031,6.71906]
[1778870532001,22.53,79212.66,255.8,-0.86914,0.00031,6.55937]
[1778870533008,22.53,79207.48,255.8,-0.87073,0.0003,6.5034]
[1778870534275,22.53,79206.84,255.8,-0.87093,0.0003,6.49657]
[1778870538043,22.52,79208.67,255.8,-0.87042,0.0003,6.51459]
[1778870541734,22.52,79207.64,255.8,-0.87075,0.0003,6.503]
[1778870542071,22.52,79202.9,255.8,-0.87218,0.0003,6.45253]
[1778870546099,22.52,79200.91,255.8,-0.87278,0.0003,6.43111]
[1778870551134,22.52,79204.61,255.8,-0.87182,0.0003,6.46104]
[1778870552141,22.52,79207.84,255.8,-0.87085,0.0003,6.49544]
[1778870554155,22.52,79205.65,255.8,-0.87151,0.0003,6.47207]
[1778870555738,22.52,79205.65,255.8,-0.87151,0.0003,6.47207]
[1778870555840,22.52,79198.58,255.8,-0.87363,0.0003,6.39703]
[1778870556408,22.52,79194.03,255.8,-0.87498,0.0003,6.34877]
[1778870557285,22.52,79194.03,255.8,-0.87498,0.0003,6.34877]
[1778870557412,22.52,79194.03,255.8,-0.87498,0.0003,6.34877]
[1778870557469,22.52,79194.03,255.8,-0.87498,0.0003,6.34877]
[1778870557511,22.52,79188.59,255.8,-0.87659,0.00029,6.29112]
[1778870558184,22.52,79177.61,255.8,-0.87979,0.00029,6.17533]
[1778870559786,22.52,79176.46,255.8,-0.88013,0.00029,6.16306]
[1778870560808,22.52,79176.46,255.8,-0.88013,0.00029,6.16306]
[1778870560847,22.52,79182.07,255.8,-0.87849,0.00029,6.22247]
[1778870562211,22.52,79179.94,255.8,-0.87911,0.00029,6.19987]
[1778870567887,22.52,79179.12,255.8,-0.87937,0.00029,6.19073]
[1778870567988,22.52,79182.4,255.8,-0.87842,0.00029,6.22498]
[1778870568710,22.52,79184.64,255.8,-0.87776,0.00029,6.24891]
[1778870569261,22.52,79186.98,255.8,-0.87708,0.00029,6.27361]
[1778870570267,22.52,79191.13,255.8,-0.87585,0.0003,6.31776]
[1778870572281,22.52,79192.46,255.8,-0.87545,0.0003,6.33223]
[1778870576309,22.52,79194.27,255.8,-0.87489,0.0003,6.35205]
[1778870579129,22.52,79195.19,255.8,-0.87462,0.0003,6.36196]
[1778870580337,22.52,79197.81,255.8,-0.87382,0.0003,6.39013]
[1778870582351,22.52,79200.47,255.8,-0.87302,0.0003,6.41856]
[1778870583694,22.52,79200.47,255.8,-0.87302,0.0003,6.41856]
[1778870584104,22.52,79200.47,255.8,-0.87302,0.0003,6.41856]
[1778870583795,22.52,79204.62,255.8,-0.87177,0.0003,6.46279]
[1778870584177,22.52,79204.62,255.8,-0.87177,0.0003,6.46279]
[1778870585780,22.52,79205.13,255.8,-0.87162,0.0003,6.46822]
[1778870587389,22.52,79208.14,255.8,-0.87071,0.0003,6.5002]
[1778870588393,22.52,79209.58,255.8,-0.87027,0.0003,6.5155]
[1778870592033,22.52,79209.77,255.8,-0.87022,0.0003,6.51738]
[1778870592071,22.52,79209.81,255.8,-0.87021,0.0003,6.51764]
[1778870592322,22.52,79209.81,255.8,-0.87021,0.0003,6.51764]
[1778870597401,22.52,79209.69,255.8,-0.87026,0.0003,6.51603]
[1778870597456,22.52,79211.89,255.8,-0.86959,0.00031,6.53941]
[1778870598463,22.52,79217.25,255.8,-0.86795,0.00031,6.59657]
[1778870599470,22.52,79219.51,255.8,-0.86726,0.00031,6.62062]
[1778870602993,22.52,79219.62,255.8,-0.86723,0.00031,6.6214]
[1778870603058,22.52,79219.62,255.8,-0.86723,0.00031,6.6214]
[1778870603498,22.52,79224.56,255.8,-0.86571,0.00031,6.67386]
[1778870608533,22.52,79226.31,255.8,-0.86521,0.00031,6.69105]
[1778870609790,22.52,79226.31,255.8,-0.86521,0.00031,6.69105]
[1778870610079,22.52,79226.31,255.8,-0.86521,0.00031,6.69105]
[1778870610547,22.51,79228.6,255.8,-0.86452,0.00031,6.71502]
[1778870612561,22.51,79229.78,255.8,-0.86432,0.00031,6.71768]
[1778870617879,22.51,79230.34,255.8,-0.86418,0.00031,6.72242]
[1778870618164,22.51,79230.34,255.8,-0.86418,0.00031,6.72242]
[1778870618603,22.51,79233.56,255.8,-0.86318,0.00032,6.75637]
[1778870619610,22.51,79236.56,255.8,-0.86224,0.00032,6.78826]
[1778870621111,22.5,79239.17,255.8,-0.86142,0.00032,6.81594]
[1778870623699,22.5,79238.97,255.8,-0.86151,0.00032,6.81291]
[1778870624100,22.5,79238.97,255.8,-0.86151,0.00032,6.81291]
[1778870629676,22.49,79239.09,255.8,-0.86156,0.00032,6.81152]
[1778870634404,22.49,79240.68,255.8,-0.86112,0.00032,6.82631]
[1778870634600,22.49,79240.68,255.8,-0.86112,0.00032,6.82631]
[1778870639859,22.48,79241.69,255.8,-0.86086,0.00032,6.83523]
[1778870639916,22.48,79241.71,255.8,-0.86088,0.00032,6.83446]
[1778870645793,22.47,79241.48,255.8,-0.86104,0.00032,6.82902]
[1778870647807,22.47,79243.25,255.8,-0.8605,0.00032,6.84711]
[1778870650828,22.46,79245.48,255.8,-0.85983,0.00032,6.86962]
[1778870656870,22.46,79247.26,255.8,-0.85936,0.00032,6.88553]
[1778870665100,22.45,79247.29,255.8,-0.85942,0.00032,6.88359]
[1778870673993,22.43,79247.92,255.8,-0.85958,0.00032,6.8738]
[1778870682049,22.42,79248.01,255.8,-0.85968,0.00032,6.87056]
[1778870683243,22.42,79248.03,255.8,-0.85969,0.00032,6.87027]
[1778870683387,22.42,79248.03,255.8,-0.85969,0.00032,6.87027]
[1778870684063,22.41,79251.85,255.8,-0.85847,0.00032,6.91109]
[1778870686324,22.41,79252.61,255.8,-0.85824,0.00032,6.91875]
[1778870692119,22.4,79252.7,255.8,-0.85833,0.00032,6.91567]
[1778870697154,22.39,79253.84,255.8,-0.85805,0.00033,6.92516]
[1778870702189,22.39,79252.42,255.8,-0.8586,0.00032,6.90683]
[1778870702277,22.39,79252.42,255.8,-0.8586,0.00032,6.90683]
[1778870703196,22.38,79240.75,255.8,-0.86237,0.00032,6.77995]
[1778870704203,22.38,79240.62,255.8,-0.86243,0.00032,6.77815]
[1778870706217,22.38,79235.98,255.8,-0.86392,0.00032,6.72725]
[1778870707224,22.38,79234.55,255.8,-0.86439,0.00032,6.71148]
[1778870709238,22.38,79231.32,255.8,-0.86542,0.00031,6.67603]
[1778870710246,22.38,79235.81,255.8,-0.86401,0.00032,6.72422]
[1778870715281,22.37,79237.33,255.8,-0.86358,0.00032,6.73904]
[1778870716288,22.37,79239.13,255.8,-0.86302,0.00032,6.75817]
[1778870721325,22.37,79239.79,255.8,-0.86286,0.00032,6.76361]
[1778870726360,22.36,79239.37,255.8,-0.86304,0.00032,6.75752]
[1778870728374,22.36,79237.53,255.8,-0.86364,0.00032,6.73702]
[1778870733409,22.36,79237.77,255.8,-0.86375,0.00032,6.72889]
[1778870736430,22.36,79239.14,255.8,-0.86334,0.00032,6.74292]
[1778870740265,22.35,79231.38,255.8,-0.86582,0.00031,6.65817]
[1778870740904,22.35,79231.38,255.8,-0.86582,0.00031,6.65817]
[1778870740986,22.35,79231.38,255.8,-0.86582,0.00031,6.65817]
[1778870741068,22.35,79225.61,255.8,-0.86763,0.00031,6.5959]
[1778870741465,22.35,79220.41,255.8,-0.86924,0.00031,6.53994]
[1778870743200,22.35,79220.41,255.8,-0.86924,0.00031,6.53994]
[1778870743297,22.35,79214.2,255.8,-0.87114,0.00031,6.47337]
[1778870744134,22.35,79210.87,255.8,-0.87215,0.0003,6.43782]
[1778870744332,22.35,79210.87,255.8,-0.87215,0.0003,6.43782]
[1778870744486,22.35,79208.73,255.8,-0.8728,0.0003,6.4149]
[1778870746276,22.35,79208.73,255.8,-0.8728,0.0003,6.4149]
[1778870745493,22.35,79206.82,255.8,-0.87337,0.0003,6.39465]
[1778870746783,22.35,79206.82,255.8,-0.87337,0.0003,6.39465]
[1778870750528,22.36,79205.44,255.8,-0.87376,0.0003,6.3809]
[1778870756220,22.36,79205.86,255.8,-0.87361,0.0003,6.38622]
[1778870756576,22.36,79200.9,255.8,-0.87509,0.0003,6.33365]
[1778870757583,22.36,79199.57,255.8,-0.87548,0.0003,6.31969]
[1778870759597,22.36,79197.14,255.8,-0.87619,0.0003,6.29435]
[1778870763625,22.36,79199.43,255.8,-0.8755,0.0003,6.319]
[1778870765500,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870765759,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870765866,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870766091,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870766121,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870766311,22.36,79200.54,255.8,-0.87516,0.0003,6.33117]
[1778870766312,22.36,79190.22,255.8,-0.87821,0.00029,6.22136]
[1778870766514,22.36,79190.22,255.8,-0.87821,0.00029,6.22136]
[1778870766983,22.36,79190.22,255.8,-0.87821,0.00029,6.22136]
[1778870766989,22.36,79190.22,255.8,-0.87821,0.00029,6.22136]
[1778870767090,22.36,79179.46,255.8,-0.88135,0.00029,6.1073]
[1778870768317,22.36,79179.46,255.8,-0.88135,0.00029,6.1073]
[1778870767821,22.36,79172.58,255.8,-0.88332,0.00028,6.03481]
[1778870768660,22.36,79174.85,255.8,-0.88267,0.00029,6.05872]
[1778870769672,22.36,79170.89,255.8,-0.8838,0.00028,6.01719]
[1778870770422,22.36,79170.89,255.8,-0.8838,0.00028,6.01719]
[1778870770609,22.36,79170.89,255.8,-0.8838,0.00028,6.01719]
[1778870770838,22.36,79170.89,255.8,-0.8838,0.00028,6.01719]
[1778870770849,22.37,79172.79,255.8,-0.88325,0.00029,6.03749]
[1778870772300,22.37,79175.12,255.8,-0.88258,0.00029,6.06219]
[1778870774073,22.37,79175.95,255.8,-0.88234,0.00029,6.07094]
[1778870774096,22.37,79178.13,255.8,-0.88171,0.00029,6.09417]
[1778870775013,22.37,79178.13,255.8,-0.88171,0.00029,6.09417]
[1778870775107,22.37,79178.25,255.8,-0.88167,0.00029,6.09551]
[1778870775710,22.37,79175.51,255.8,-0.88245,0.00029,6.06667]
[1778870776368,22.37,79175.51,255.8,-0.88245,0.00029,6.06667]
[1778870777724,22.37,79172.55,255.8,-0.88329,0.00028,6.03573]
[1778870778711,22.37,79172.55,255.8,-0.88329,0.00028,6.03573]
[1778870779127,22.37,79172.55,255.8,-0.88329,0.00028,6.03573]
[1778870780328,22.37,79173.77,255.8,-0.88294,0.00029,6.04873]
[1778870780745,22.37,79177.99,255.8,-0.88172,0.00029,6.09349]
[1778870781467,22.37,79177.99,255.8,-0.88172,0.00029,6.09349]
[1778870781864,22.37,79177.99,255.8,-0.88172,0.00029,6.09349]
[1778870782294,22.37,79177.99,255.8,-0.88172,0.00029,6.09349]
[1778870781873,22.37,79184.89,255.8,-0.87973,0.00029,6.16652]
[1778870782759,22.37,79193.78,255.8,-0.87712,0.0003,6.26084]
[1778870788801,22.37,79192.68,255.8,-0.87747,0.00029,6.24826]
[1778870793836,22.36,79191.37,255.8,-0.87802,0.00029,6.22448]
[1778870795850,22.36,79192.89,255.8,-0.87758,0.00029,6.24047]
[1778870797081,22.36,79192.89,255.8,-0.87758,0.00029,6.24047]
[1778870798871,22.37,79195.45,255.8,-0.8768,0.0003,6.2684]
[1778870800103,22.37,79195.45,255.8,-0.8768,0.0003,6.2684]
[1778870801892,22.37,79192.99,255.8,-0.8775,0.00029,6.24339]
[1778870803906,22.37,79191.51,255.8,-0.87791,0.00029,6.2285]
[1778870808715,22.38,79191.19,255.8,-0.87796,0.00029,6.22677]
[1778870809156,22.38,79191.19,255.8,-0.87796,0.00029,6.22677]
[1778870814983,22.38,79190.4,255.8,-0.87811,0.00029,6.22118]
[1778870821028,22.39,79192.81,255.8,-0.87734,0.00029,6.24908]
[1778870823042,22.39,79191.17,255.8,-0.8778,0.00029,6.23234]
[1778870823717,22.39,79191.17,255.8,-0.8778,0.00029,6.23234]
[1778870823867,22.39,79191.17,255.8,-0.8778,0.00029,6.23234]
[1778870824049,22.39,79187.96,255.8,-0.87873,0.00029,6.19865]
[1778870824656,22.39,79187.96,255.8,-0.87873,0.00029,6.19865]
[1778870825375,22.39,79187.96,255.8,-0.87873,0.00029,6.19865]
[1778870825056,22.39,79181.3,255.8,-0.88066,0.00029,6.1286]
[1778870826321,22.39,79181.3,255.8,-0.88066,0.00029,6.1286]
[1778870826372,22.39,79182.02,255.8,-0.88044,0.00029,6.13671]
[1778870827070,22.39,79180.74,255.8,-0.88081,0.00029,6.12316]
[1778870830313,22.4,79180.44,255.8,-0.88088,0.00029,6.12051]
[1778870831098,22.4,79176.54,255.8,-0.88198,0.00029,6.08041]
[1778870832105,22.4,79173.96,255.8,-0.8827,0.00029,6.05382]
[1778870832765,22.4,79173.96,255.8,-0.8827,0.00029,6.05382]
[1778870834319,22.4,79173.7,255.8,-0.88276,0.00029,6.0517]
[1778870834326,22.4,79173.25,255.8,-0.88287,0.00029,6.04759]
[1778870838147,22.41,79176.66,255.8,-0.88182,0.00029,6.08592]
[1778870840316,22.41,79177.48,255.8,-0.88157,0.00029,6.09512]
[1778870840354,22.41,79177.51,255.8,-0.88155,0.00029,6.09598]
[1778870840440,22.41,79177.51,255.8,-0.88155,0.00029,6.09598]
[1778870842397,22.41,79177.92,255.8,-0.88142,0.00029,6.10083]
[1778870844314,22.42,79178.07,255.8,-0.88135,0.00029,6.10347]
[1778870844503,22.42,79178.07,255.8,-0.88135,0.00029,6.10347]
[1778870844600,22.42,79178.07,255.8,-0.88133,0.00029,6.104]
[1778870847211,22.42,79180.03,255.8,-0.88072,0.00029,6.12624]
[1778870851239,22.43,79181.81,255.8,-0.88032,0.00029,6.13718]
[1778870855267,22.42,79180.14,255.8,-0.88081,0.00029,6.11935]
[1778870860302,22.43,79180.17,255.8,-0.88073,0.00029,6.12205]
[1778870865337,22.44,79180.59,255.8,-0.88055,0.00029,6.12882]
[1778870866344,22.44,79182.94,255.8,-0.87985,0.00029,6.15407]
[1778870869365,22.44,79190.42,255.8,-0.87763,0.00029,6.23441]
[1778870871379,22.44,79191.79,255.8,-0.87721,0.00029,6.24953]
[1778870872470,22.44,79191.62,255.8,-0.87725,0.00029,6.24801]
[1778870878428,22.45,79191.86,255.8,-0.87714,0.00029,6.25223]
[1778870883463,22.45,79191.59,255.8,-0.87718,0.00029,6.25071]
[1778870888498,22.46,79191.55,255.8,-0.87715,0.00029,6.25164]
[1778870892526,22.46,79193.13,255.8,-0.87666,0.0003,6.26941]
[1778870893533,22.46,79195.05,255.8,-0.87608,0.0003,6.29001]
[1778870898820,22.46,79196.09,255.8,-0.87577,0.0003,6.30134]
[1778870899858,22.46,79196.13,255.8,-0.87574,0.0003,6.30215]
[1778870899905,22.46,79199.22,255.8,-0.87482,0.0003,6.33511]
[1778870900585,22.46,79201.77,255.8,-0.87406,0.0003,6.36222]
[1778870901592,22.46,79200.39,255.8,-0.87447,0.0003,6.34766]
[1778870906629,22.46,79198.72,255.8,-0.87494,0.0003,6.33061]
[1778870909998,22.46,79198.68,255.8,-0.87495,0.0003,6.33035]
[1778870910765,22.46,79199.19,255.8,-0.87479,0.0003,6.33624]
[1778870910866,22.47,79201.19,255.8,-0.87419,0.0003,6.35762]
[1778870912671,22.47,79202.62,255.8,-0.8739,0.0003,6.36361]
[1778870917394,22.47,79202.65,255.8,-0.87389,0.0003,6.36428]
[1778870919173,22.47,79203.21,255.8,-0.87371,0.0003,6.37046]
[1778870920727,22.47,79201.79,255.8,-0.87413,0.0003,6.35569]
[1778870923715,22.47,79202.32,255.8,-0.87396,0.0003,6.36157]
[1778870924162,22.47,79202.32,255.8,-0.87396,0.0003,6.36157]
[1778870924229,22.47,79202.32,255.8,-0.87396,0.0003,6.36157]
[1778870927814,22.47,79202.39,255.8,-0.87393,0.0003,6.36269]
[1778870933818,22.47,79202.65,255.8,-0.87382,0.0003,6.3664]
[1778870938716,22.47,79202.85,255.8,-0.87375,0.0003,6.36899]
[1778870940346,22.47,79202.83,255.8,-0.87375,0.0003,6.369]
[1778870941713,22.47,79202.51,255.8,-0.87384,0.0003,6.36582]
[1778870941874,22.47,79204.55,255.8,-0.87322,0.0003,6.38764]
[1778870942881,22.48,79206.69,255.8,-0.87258,0.0003,6.4105]
[1778870944574,22.48,79206.84,255.8,-0.87253,0.0003,6.41215]
[1778870944895,22.48,79209.1,255.8,-0.87184,0.0003,6.43629]
[1778870946335,22.48,79209.1,255.8,-0.87184,0.0003,6.43629]
[1778870946415,22.48,79210.94,255.8,-0.87129,0.0003,6.45593]
[1778870946909,22.48,79212.96,255.8,-0.87067,0.00031,6.47747]
[1778870947916,22.48,79214.3,255.8,-0.87026,0.00031,6.49175]
[1778870949930,22.47,79217.59,255.8,-0.86926,0.00031,6.52678]
[1778870954965,22.47,79217.78,255.8,-0.86921,0.00031,6.52831]
[1778870956979,22.47,79215.94,255.8,-0.86978,0.00031,6.50847]
[1778870957986,22.47,79214.64,255.8,-0.87018,0.00031,6.49452]
[1778870963022,22.47,79214.52,255.8,-0.87023,0.00031,6.49301]
[1778870964028,22.47,79215.81,255.8,-0.86983,0.00031,6.50676]
[1778870967049,22.47,79218.52,255.8,-0.869,0.00031,6.53557]
[1778870969063,22.47,79222.07,255.8,-0.86791,0.00031,6.57338]
[1778870971078,22.47,79223.06,255.8,-0.86777,0.00031,6.5743]
[1778870974112,22.47,79223.15,255.8,-0.86775,0.00031,6.57499]
[1778870976107,22.47,79221.73,255.8,-0.86819,0.00031,6.55953]
[1778870976329,22.47,79221.73,255.8,-0.86819,0.00031,6.55953]
[1778870976375,22.47,79221.73,255.8,-0.86819,0.00031,6.55953]
[1778870976463,22.47,79221.73,255.8,-0.86819,0.00031,6.55953]
[1778870976528,22.47,79221.58,255.8,-0.86824,0.00031,6.55781]
[1778870980322,22.47,79221.7,255.8,-0.86822,0.00031,6.55878]
[1778870983718,22.47,79221.58,255.8,-0.86826,0.00031,6.5572]
[1778870984185,22.47,79221.58,255.8,-0.86826,0.00031,6.5572]
[1778870984272,22.47,79221.58,255.8,-0.86826,0.00031,6.5572]
[1778870986314,22.47,79221.6,255.8,-0.86826,0.00031,6.55722]
[1778870986460,22.47,79221.6,255.8,-0.86826,0.00031,6.55722]
[1778870986669,22.47,79221.6,255.8,-0.86827,0.00031,6.55704]
[1778870988317,22.47,79221.6,255.8,-0.86827,0.00031,6.55704]
[1778870988520,22.47,79221.6,255.8,-0.86827,0.00031,6.55704]
[1778870988415,22.47,79221.51,255.8,-0.8683,0.00031,6.55589]
[1778870993723,22.46,79221.7,255.8,-0.86827,0.00031,6.55703]
[1778870994318,22.46,79221.7,255.8,-0.86827,0.00031,6.55703]
[1778870994370,22.46,79221.7,255.8,-0.86827,0.00031,6.55703]
[1778870994784,22.46,79222.45,255.8,-0.86804,0.00031,6.56499]
[1778870995360,22.46,79222.45,255.8,-0.86804,0.00031,6.56499]
[1778870995464,22.46,79222.45,255.8,-0.86804,0.00031,6.56499]
[1778870995565,22.46,79227.01,255.8,-0.86662,0.00031,6.61379]
[1778870996253,22.46,79232.11,255.8,-0.86503,0.00031,6.6684]
[1778870997260,22.46,79233.9,255.8,-0.86447,0.00032,6.68741]
[1778870998267,22.46,79240.89,255.8,-0.86226,0.00032,6.76239]
[1778870999161,22.46,79240.89,255.8,-0.86226,0.00032,6.76239]
[1778870999274,22.46,79242.26,255.8,-0.86183,0.00032,6.7768]
[1778871001288,22.46,79238.58,255.8,-0.86303,0.00032,6.73641]
[1778871004225,22.46,79238.24,255.8,-0.86316,0.00032,6.73212]
[1778871009345,22.45,79239.29,255.8,-0.86288,0.00032,6.74138]
[1778871013373,22.45,79241.82,255.8,-0.86212,0.00032,6.76722]
[1778871014204,22.45,79241.82,255.8,-0.86212,0.00032,6.76722]
[1778871014380,22.45,79247.65,255.8,-0.86026,0.00032,6.82973]
[1778871015387,22.44,79251.7,255.8,-0.85896,0.00032,6.87301]
[1778871018408,22.44,79249.99,255.8,-0.85957,0.00032,6.85294]
[1778871018720,22.44,79249.99,255.8,-0.85957,0.00032,6.85294]
[1778871019620,22.44,79249.72,255.8,-0.85967,0.00032,6.84952]
[1778871024254,22.43,79249.56,255.8,-0.85978,0.00032,6.84581]
[1778871028729,22.43,79249.99,255.8,-0.85972,0.00032,6.84799]
[1778871029150,22.43,79249.99,255.8,-0.85972,0.00032,6.84799]
[1778871029243,22.43,79249.99,255.8,-0.85972,0.00032,6.84799]
[1778871031855,22.42,79250.03,255.8,-0.85972,0.00032,6.84793]
[1778871033720,22.42,79249.85,255.8,-0.85999,0.00032,6.83461]
[1778871034438,22.42,79249.85,255.8,-0.85999,0.00032,6.83461]
[1778871038719,22.41,79250.02,255.8,-0.86,0.00032,6.83407]
[1778871044099,22.41,79249.79,255.8,-0.86015,0.00032,6.82922]
[1778871045598,22.4,79238.0,255.8,-0.86396,0.00032,6.70093]
[1778871045868,22.4,79238.0,255.8,-0.86396,0.00032,6.70093]
[1778871046605,22.4,79230.9,255.8,-0.8662,0.00031,6.62413]
[1778871047612,22.4,79233.57,255.8,-0.86537,0.00032,6.65268]
[1778871049398,22.4,79234.54,255.8,-0.86507,0.00032,6.6629]
[1778871049626,22.4,79239.25,255.8,-0.86359,0.00032,6.71345]
[1778871050633,22.4,79241.82,255.8,-0.86278,0.00032,6.74089]
[1778871052911,22.4,79243.2,255.8,-0.86236,0.00032,6.75512]
[1778871053654,22.4,79248.03,255.8,-0.86082,0.00032,6.80697]
[1778871055260,22.4,79248.03,255.8,-0.86082,0.00032,6.80697]
[1778871059123,22.39,79249.14,255.8,-0.86051,0.00032,6.81724]
[1778871061623,22.39,79247.36,255.8,-0.86114,0.00032,6.79626]
[1778871064557,22.39,79246.74,255.8,-0.86135,0.00032,6.78914]
[1778871064779,22.38,79246.87,255.8,-0.86133,0.00032,6.78973]
[1778871064976,22.38,79246.87,255.8,-0.86133,0.00032,6.78973]
[1778871068760,22.38,79248.36,255.8,-0.8609,0.00032,6.80423]
[1778871070494,22.38,79248.36,255.8,-0.8609,0.00032,6.80423]
[1778871070566,22.38,79248.36,255.8,-0.8609,0.00032,6.80423]
[1778871070616,22.38,79249.0,255.8,-0.86072,0.00032,6.8103]
[1778871071328,22.38,79255.38,255.8,-0.85866,0.00033,6.8789]
[1778871071781,22.38,79260.47,255.8,-0.857,0.00033,6.93412]
[1778871073545,22.37,79263.13,255.8,-0.85616,0.00033,6.96178]
[1778871074243,22.37,79263.13,255.8,-0.85616,0.00033,6.96178]
[1778871074329,22.37,79263.13,255.8,-0.85616,0.00033,6.96178]
[1778871074413,22.37,79262.74,255.8,-0.85631,0.00033,6.95693]
[1778871074802,22.37,79253.84,255.8,-0.85922,0.00033,6.86035]
[1778871075809,22.37,79248.82,255.8,-0.86086,0.00032,6.80546]
[1778871077473,22.37,79241.81,255.8,-0.86313,0.00032,6.72887]
[1778871077823,22.37,79239.28,255.8,-0.86394,0.00032,6.70153]
[1778871080403,22.37,79238.26,255.8,-0.86427,0.00032,6.69022]
[1778871081851,22.36,79235.99,255.8,-0.86502,0.00032,6.66488]
[1778871084125,22.36,79235.8,255.8,-0.86508,0.00032,6.66257]
[1778871086049,22.36,79235.62,255.8,-0.86516,0.00032,6.66013]
[1778871086183,22.36,79235.62,255.8,-0.86516,0.00032,6.66013]
[1778871086416,22.36,79235.62,255.8,-0.86516,0.00032,6.66013]
[1778871086630,22.36,79235.62,255.8,-0.86516,0.00032,6.66013]
[1778871086502,22.36,79229.5,255.8,-0.8671,0.00031,6.59363]
[1778871086886,22.36,79220.15,255.8,-0.87,0.00031,6.49307]
[1778871087909,22.36,79214.43,255.8,-0.87176,0.00031,6.43154]
[1778871088725,22.36,79214.43,255.8,-0.87176,0.00031,6.43154]
[1778871089230,22.36,79214.43,255.8,-0.87176,0.00031,6.43154]
[1778871089320,22.36,79211.43,255.8,-0.87267,0.0003,6.39939]
[1778871089923,22.36,79209.23,255.8,-0.87334,0.0003,6.37592]
[1778871090930,22.36,79205.66,255.8,-0.87441,0.0003,6.33788]
[1778871091937,22.36,79203.88,255.8,-0.8751,0.0003,6.30968]
[1778871095450,22.36,79205.14,255.8,-0.87471,0.0003,6.32356]
[1778871095480,22.36,79206.89,255.8,-0.87417,0.0003,6.34271]
[1778871098318,22.36,79207.38,255.8,-0.87401,0.0003,6.34831]
[1778871103015,22.37,79209.52,255.8,-0.87333,0.0003,6.37209]
[1778871108050,22.37,79210.58,255.8,-0.87299,0.0003,6.38432]
[1778871112078,22.37,79213.54,255.8,-0.87207,0.0003,6.41657]
[1778871113085,22.37,79217.49,255.8,-0.87086,0.00031,6.45899]
[1778871117113,22.37,79225.13,255.8,-0.86849,0.00031,6.54124]
[1778871118120,22.37,79227.38,255.8,-0.86779,0.00031,6.56538]
[1778871122148,22.37,79230.62,255.8,-0.86679,0.00031,6.59991]
[1778871123419,22.37,79230.62,255.8,-0.86679,0.00031,6.59991]
[1778871123511,22.37,79232.97,255.8,-0.86606,0.00031,6.62509]
[1778871129676,22.37,79233.24,255.8,-0.86599,0.00031,6.6273]
[1778871131393,22.37,79233.07,255.8,-0.86606,0.00031,6.62491]
[1778871135239,22.36,79235.63,255.8,-0.86528,0.00032,6.65156]
[1778871137427,22.36,79236.82,255.8,-0.86492,0.00032,6.66417]
[1778871142289,22.36,79235.1,255.8,-0.8655,0.00032,6.64408]
[1778871147324,22.36,79235.89,255.8,-0.86529,0.00032,6.65146]
[1778871148457,22.36,79235.89,255.8,-0.86529,0.00032,6.65146]
[1778871151352,22.35,79237.05,255.8,-0.8651,0.00032,6.65355]
[1778871152359,22.35,79238.95,255.8,-0.86451,0.00032,6.67381]
[1778871156507,22.35,79239.53,255.8,-0.86435,0.00032,6.6792]
[1778871159408,22.35,79241.01,255.8,-0.86392,0.00032,6.69403]
[1778871160706,22.35,79244.1,255.8,-0.86294,0.00032,6.72714]
[1778871161422,22.34,79246.25,255.8,-0.86226,0.00032,6.75006]
[1778871163488,22.34,79246.22,255.8,-0.86228,0.00032,6.74935]
[1778871165450,22.34,79250.75,255.8,-0.86085,0.00032,6.79729]
[1778871166457,22.34,79252.31,255.8,-0.86036,0.00032,6.81377]
[1778871168535,22.34,79251.61,255.8,-0.8606,0.00032,6.80571]
[1778871173506,22.33,79245.13,255.8,-0.86277,0.00032,6.73279]
[1778871174513,22.33,79242.66,255.8,-0.86357,0.00032,6.7057]
[1778871174997,22.33,79242.66,255.8,-0.86357,0.00032,6.7057]
[1778871180555,22.32,79243.79,255.8,-0.86327,0.00032,6.71605]
[1778871181562,22.32,79248.38,255.8,-0.8618,0.00032,6.76546]
[1778871182569,22.32,79252.39,255.8,-0.86052,0.00032,6.80857]
[1778871183576,22.32,79254.14,255.8,-0.85996,0.00033,6.82712]
[1778871184656,22.32,79254.14,255.8,-0.85996,0.00033,6.82712]
[1778871190597,22.31,79253.64,255.8,-0.86021,0.00032,6.81894]
[1778871192518,22.31,79255.01,255.8,-0.85979,0.00033,6.83293]
[1778871197675,22.3,79255.15,255.8,-0.85983,0.00033,6.83171]
[1778871199689,22.3,79261.51,255.8,-0.85777,0.00033,6.89998]
[1778871200615,22.3,79261.51,255.8,-0.85777,0.00033,6.89998]
[1778871200697,22.29,79264.41,255.8,-0.85698,0.00033,6.92625]
[1778871200796,22.29,79264.41,255.8,-0.85698,0.00033,6.92625]
[1778871201703,22.27,79266.62,255.8,-0.85642,0.00033,6.94476]
[1778871204148,22.25,79267.45,255.8,-0.85634,0.00033,6.94737]
[1778871204325,22.25,79267.45,255.8,-0.85634,0.00033,6.94737]
[1778871205496,22.25,79267.45,255.8,-0.85636,0.00033,6.9468]
[1778871205731,22.25,79265.37,255.8,-0.85707,0.00033,6.92351]
[1778871206049,22.25,79265.37,255.8,-0.85707,0.00033,6.92351]
[1778871206108,22.25,79265.37,255.8,-0.85707,0.00033,6.92351]
[1778871206738,22.25,79253.19,255.8,-0.86107,0.00032,6.7902]
[1778871207745,22.25,79248.42,255.8,-0.86263,0.00032,6.73794]
[1778871208320,22.25,79248.42,255.8,-0.86263,0.00032,6.73794]
[1778871208752,22.25,79248.54,255.8,-0.8626,0.00032,6.73894]
[1778871210949,22.24,79248.27,255.8,-0.8627,0.00032,6.7354]
[1778871211782,22.24,79224.49,255.8,-0.87038,0.00031,6.46808]
[1778871212287,22.24,79224.49,255.8,-0.87038,0.00031,6.46808]
[1778871212789,22.24,79218.96,255.8,-0.87208,0.00031,6.40854]
[1778871214827,22.24,79219.41,255.8,-0.87196,0.00031,6.41267]
[1778871217722,22.24,79219.41,255.8,-0.87196,0.00031,6.41267]
[1778871219463,22.24,79219.43,255.8,-0.87199,0.00031,6.41182]
[1778871220845,22.24,79221.42,255.8,-0.8714,0.00031,6.43221]
[1778871222536,22.24,79221.42,255.8,-0.8714,0.00031,6.43221]
[1778871222604,22.23,79218.9,255.8,-0.8722,0.00031,6.40435]
[1778871224150,22.23,79219.83,255.8,-0.87191,0.00031,6.41437]
[1778871226814,22.23,79220.81,255.8,-0.87163,0.00031,6.42424]
[1778871226904,22.23,79221.01,255.8,-0.87157,0.00031,6.42654]
[1778871226953,22.23,79225.73,255.8,-0.8701,0.00031,6.47761]
[1778871227894,22.23,79224.18,255.8,-0.87058,0.00031,6.46096]
[1778871232929,22.23,79221.93,255.8,-0.87126,0.00031,6.43723]
[1778871237964,22.24,79222.7,255.8,-0.87101,0.00031,6.44614]
[1778871240985,22.24,79224.5,255.8,-0.87044,0.00031,6.46586]
[1778871242999,22.24,79225.81,255.8,-0.87003,0.00031,6.48013]
[1778871246429,22.24,79225.93,255.8,-0.86999,0.00031,6.48154]
[1778871247027,22.24,79222.16,255.8,-0.87115,0.00031,6.44098]
[1778871248738,22.24,79222.16,255.8,-0.87115,0.00031,6.44098]
[1778871248827,22.24,79220.61,255.8,-0.87163,0.00031,6.42445]
[1778871249161,22.24,79220.61,255.8,-0.87163,0.00031,6.42445]
[1778871249267,22.24,79220.61,255.8,-0.87163,0.00031,6.42445]
[1778871260737,22.24,79219.59,255.8,-0.8719,0.00031,6.41466]
[1778871262383,22.24,79219.93,255.8,-0.87178,0.00031,6.41899]
[1778871263838,22.24,79216.1,255.8,-0.87294,0.00031,6.37828]
[1778871264257,22.25,79219.34,255.8,-0.87194,0.00031,6.41337]
[1778871265689,22.25,79219.34,255.8,-0.87194,0.00031,6.41337]
[1778871265790,22.25,79222.18,255.8,-0.87106,0.00031,6.44414]
[1778871266333,22.25,79226.96,255.8,-0.86958,0.00031,6.49584]
[1778871267167,22.25,79230.55,255.8,-0.86846,0.00031,6.53463]
[1778871268248,22.25,79230.55,255.8,-0.86846,0.00031,6.53463]
[1778871271195,22.25,79239.95,255.8,-0.86564,0.00032,6.62709]
[1778871272202,22.25,79248.88,255.8,-0.86279,0.00032,6.72404]
[1778871273737,22.25,79248.88,255.8,-0.86279,0.00032,6.72404]
[1778871273838,22.25,79250.11,255.8,-0.8624,0.00032,6.73702]
[1778871274236,22.25,79250.11,255.8,-0.8624,0.00032,6.73702]
[1778871274328,22.25,79250.11,255.8,-0.8624,0.00032,6.73702]
[1778871277577,22.24,79251.44,255.8,-0.86199,0.00032,6.75091]
[1778871277693,22.24,79255.91,255.8,-0.86056,0.00033,6.79897]
[1778871278829,22.24,79255.91,255.8,-0.86056,0.00033,6.79897]
[1778871279251,22.24,79259.11,255.8,-0.85953,0.00033,6.8331]
[1778871283740,22.24,79259.62,255.8,-0.85942,0.00033,6.83696]
[1778871285316,22.23,79259.55,255.8,-0.85947,0.00033,6.83538]
[1778871286780,22.23,79259.55,255.8,-0.85948,0.00033,6.83497]
[1778871286834,22.23,79261.12,255.8,-0.85898,0.00033,6.85169]
[1778871287307,22.23,79264.42,255.8,-0.8579,0.00033,6.88728]
[1778871289075,22.23,79265.35,255.8,-0.85761,0.00033,6.89696]
[1778871289321,22.23,79262.95,255.8,-0.85842,0.00033,6.87028]
[1778871293741,22.22,79261.9,255.8,-0.8588,0.00033,6.85751]
[1778871294227,22.22,79261.75,255.8,-0.85886,0.00033,6.85544]
[1778871299391,22.22,79261.18,255.8,-0.85913,0.00033,6.84668]
[1778871299959,22.22,79261.18,255.8,-0.85913,0.00033,6.84668]
[1778871300371,22.22,79261.18,255.8,-0.85913,0.00033,6.84668]
[1778871300398,22.21,79258.52,255.8,-0.86001,0.00033,6.81724]
[1778871301405,22.21,79252.65,255.8,-0.86193,0.00032,6.75287]
[1778871302250,22.21,79252.65,255.8,-0.86193,0.00032,6.75287]
[1778871302414,22.21,79248.97,255.8,-0.86313,0.00032,6.7125]
[1778871305435,22.21,79246.69,255.8,-0.86389,0.00032,6.68698]
[1778871306442,22.21,79248.21,255.8,-0.8634,0.00032,6.70331]
[1778871307449,22.21,79250.05,255.8,-0.86282,0.00032,6.72312]
[1778871311477,22.21,79248.2,255.8,-0.86346,0.00032,6.7015]
[1778871312484,22.2,79246.64,255.8,-0.86398,0.00032,6.68381]
[1778871315505,22.2,79248.68,255.8,-0.86339,0.00032,6.70393]
[1778871319534,22.19,79252.95,255.8,-0.86204,0.00032,6.7495]
[1778871321548,22.19,79254.41,255.8,-0.86158,0.00032,6.76482]
[1778871322555,22.19,79256.31,255.8,-0.86097,0.00033,6.78524]
[1778871325576,22.19,79258.71,255.8,-0.86022,0.00033,6.81039]
[1778871327813,22.19,79259.68,255.8,-0.85991,0.00033,6.82062]
[1778871327842,22.19,79264.34,255.8,-0.85839,0.00033,6.87118]
[1778871328598,22.19,79266.08,255.8,-0.85783,0.00033,6.88977]
[1778871329605,22.18,79268.51,255.8,-0.85704,0.00033,6.9159]
[1778871334640,22.18,79267.68,255.8,-0.85754,0.00033,6.89496]
[1778871339675,22.17,79269.6,255.8,-0.85697,0.00033,6.9137]
[1778871342513,22.17,79269.99,255.8,-0.85687,0.00033,6.91702]
[1778871343961,22.17,79275.37,255.8,-0.8551,0.00034,6.97504]
[1778871344710,22.16,79277.82,255.8,-0.8543,0.00034,7.00138]
[1778871346705,22.16,79277.59,255.8,-0.85439,0.00034,6.99828]
[1778871348742,22.16,79277.7,255.8,-0.85439,0.00034,6.99835]
[1778871350299,22.16,79277.7,255.8,-0.85441,0.00034,6.99779]
[1778871350300,22.16,79277.7,255.8,-0.85441,0.00034,6.99779]
[1778871352127,22.14,79277.16,255.8,-0.85479,0.00034,6.98526]
[1778871352179,22.14,79277.16,255.8,-0.85479,0.00034,6.98526]
[1778871352766,22.13,79277.23,255.8,-0.85493,0.00034,6.98076]
[1778871354568,22.11,79276.56,255.8,-0.85532,0.00034,6.96823]
[1778871354780,22.1,79276.57,255.8,-0.85547,0.00034,6.96338]
[1778871357801,22.06,79275.31,255.8,-0.85632,0.00034,6.93544]
[1778871358571,22.06,79275.31,255.8,-0.85632,0.00034,6.93544]
[1778871358755,22.06,79275.31,255.8,-0.85632,0.00034,6.93544]
[1778871358808,22.06,79276.47,255.8,-0.85595,0.00034,6.94778]
[1778871359184,22.06,79276.47,255.8,-0.85595,0.00034,6.94778]
[1778871362836,22.05,79281.57,255.8,-0.85428,0.00034,7.00217]
[1778871367018,22.05,79281.79,255.8,-0.85427,0.00034,7.00253]
[1778871367871,22.04,79287.54,255.8,-0.85233,0.00034,7.06548]
[1778871368878,22.04,79289.19,255.8,-0.85178,0.00034,7.08311]
[1778871369885,22.04,79291.3,255.8,-0.85108,0.00034,7.1058]
[1778871370417,22.04,79291.3,255.8,-0.85108,0.00034,7.1058]
[1778871375543,22.03,79291.57,255.8,-0.85109,0.00034,7.10546]
[1778871376938,22.03,79295.79,255.8,-0.84968,0.00035,7.15079]
[1778871377383,22.03,79295.79,255.8,-0.84968,0.00035,7.15079]
[1778871377945,22.03,79294.12,255.8,-0.85028,0.00035,7.13158]
[1778871378058,22.03,79294.12,255.8,-0.85028,0.00035,7.13158]
[1778871378743,22.03,79294.12,255.8,-0.85028,0.00035,7.13158]
[1778871379435,22.02,79295.3,255.8,-0.84989,0.00035,7.14393]
[1778871383987,22.01,79291.6,255.8,-0.85128,0.00034,7.09936]
[1778871386441,22.01,79291.22,255.8,-0.85146,0.00034,7.0938]
[1778871387008,22.01,79298.0,255.8,-0.84913,0.00035,7.16817]
[1778871388015,22.0,79303.01,255.8,-0.84741,0.00035,7.22289]
[1778871389175,22.0,79302.39,255.8,-0.84766,0.00035,7.21519]
[1778871391410,22.0,79302.39,255.8,-0.84766,0.00035,7.21519]
[1778871391700,22.0,79302.39,255.8,-0.84766,0.00035,7.21519]
[1778871393741,22.0,79303.03,255.8,-0.84767,0.00035,7.2103]
[1778871394178,21.99,79303.03,255.8,-0.84772,0.00035,7.20864]
[1778871394218,21.99,79303.03,255.8,-0.84772,0.00035,7.20864]
[1778871394567,21.99,79303.03,255.8,-0.84772,0.00035,7.20864]
[1778871394682,21.99,79303.03,255.8,-0.84772,0.00035,7.20864]
[1778871398573,21.98,79302.27,255.8,-0.84806,0.00035,7.19778]
[1778871399564,21.98,79298.85,255.8,-0.84933,0.00035,7.15747]
[1778871401467,21.98,79297.5,255.8,-0.8498,0.00035,7.1425]
[1778871407148,21.96,79296.62,255.8,-0.85027,0.00035,7.12755]
[1778871409447,21.96,79296.57,255.8,-0.85031,0.00035,7.12626]
[1778871415551,21.95,79295.91,255.8,-0.85068,0.00035,7.11456]
[1778871416212,21.94,79289.79,255.8,-0.85283,0.00034,7.04521]
[1778871417130,21.94,79289.79,255.8,-0.85283,0.00034,7.04521]
[1778871417903,21.94,79285.59,255.8,-0.85431,0.00034,6.99728]
[1778871418097,21.94,79285.59,255.8,-0.85431,0.00034,6.99728]
[1778871418761,21.94,79282.57,255.8,-0.85535,0.00034,6.96323]
[1778871420499,21.93,79281.96,255.8,-0.85559,0.00034,6.95542]
[1778871421494,21.93,79281.96,255.8,-0.85559,0.00034,6.95542]
[1778871422254,21.93,79284.57,255.8,-0.85472,0.00034,6.98383]
[1778871423261,21.93,79287.73,255.8,-0.85366,0.00034,7.01836]
[1778871427293,21.93,79285.56,255.8,-0.85447,0.00034,6.99203]
[1778871429486,21.93,79285.56,255.8,-0.85447,0.00034,6.99203]
[1778871433748,21.92,79286.77,255.8,-0.85414,0.00034,7.00279]
[1778871434144,21.92,79286.73,255.8,-0.85419,0.00034,7.0013]
[1778871434240,21.92,79286.73,255.8,-0.85419,0.00034,7.0013]
[1778871434580,21.92,79286.73,255.8,-0.85419,0.00034,7.0013]
[1778871434738,21.92,79286.73,255.8,-0.85419,0.00034,7.0013]
[1778871438571,21.91,79286.87,255.8,-0.85417,0.00034,7.0018]
[1778871439187,21.91,79286.28,255.8,-0.85442,0.00034,6.99369]
[1778871440580,21.91,79286.24,255.8,-0.85443,0.00034,6.99325]
[1778871440784,21.91,79286.24,255.8,-0.85443,0.00034,6.99325]
[1778871444570,21.9,79286.44,255.8,-0.85444,0.00034,6.99295]
[1778871448552,21.89,79285.25,255.8,-0.85492,0.00034,6.97729]
[1778871448653,21.89,79282.15,255.8,-0.85601,0.00034,6.94194]
[1778871449749,21.89,79279.83,255.8,-0.8568,0.00034,6.91577]
[1778871450735,21.89,79279.83,255.8,-0.8568,0.00034,6.91577]
[1778871452670,21.89,79277.59,255.8,-0.85774,0.00034,6.88069]
[1778871454574,21.89,79277.27,255.8,-0.85785,0.00034,6.8768]
[1778871460525,21.88,79278.48,255.8,-0.85753,0.00034,6.88748]
[1778871464553,21.88,79273.65,255.8,-0.85919,0.00033,6.83256]
[1778871465185,21.88,79273.65,255.8,-0.85919,0.00033,6.83256]
[1778871465560,21.88,79270.74,255.8,-0.86017,0.00033,6.80006]
[1778871466567,21.87,79269.04,255.8,-0.86074,0.00033,6.78101]
[1778871467574,21.87,79267.4,255.8,-0.86129,0.00033,6.76265]
[1778871468748,21.87,79267.4,255.8,-0.86129,0.00033,6.76265]
[1778871469217,21.87,79267.4,255.8,-0.86129,0.00033,6.76248]
[1778871469304,21.87,79267.4,255.8,-0.86129,0.00033,6.76248]
[1778871472582,21.87,79267.4,255.8,-0.86129,0.00033,6.76248]
[1778871472728,21.87,79267.4,255.8,-0.86129,0.00033,6.76248]
[1778871472806,21.87,79267.4,255.8,-0.86132,0.00033,6.76177]
[1778871474126,21.87,79267.15,255.8,-0.8614,0.00033,6.75883]
[1778871474623,21.87,79262.16,255.8,-0.86305,0.00033,6.70346]
[1778871475630,21.87,79253.46,255.8,-0.86589,0.00032,6.60731]
[1778871476637,21.87,79248.79,255.8,-0.86739,0.00032,6.55589]
[1778871477644,21.87,79245.21,255.8,-0.86853,0.00032,6.5166]
[1778871480667,21.87,79239.08,255.8,-0.87048,0.00032,6.44921]
[1778871481672,21.87,79237.53,255.8,-0.87096,0.00031,6.43243]
[1778871482679,21.87,79239.52,255.8,-0.87034,0.00032,6.454]
[1778871488722,21.87,79244.43,255.8,-0.86878,0.00032,6.50807]
[1778871489729,21.87,79246.35,255.8,-0.86816,0.00032,6.5293]
[1778871491743,21.87,79247.92,255.8,-0.86766,0.00032,6.54673]
[1778871494192,21.87,79247.92,255.8,-0.86766,0.00032,6.54673]
[1778871498641,21.87,79247.88,255.8,-0.86766,0.00032,6.5466]
[1778871498804,21.87,79247.88,255.8,-0.86766,0.00032,6.5466]
[1778871499136,21.87,79247.91,255.8,-0.86766,0.00032,6.54655]
[1778871502950,21.87,79247.79,255.8,-0.86773,0.00032,6.54435]
[1778871503062,21.87,79247.79,255.8,-0.86773,0.00032,6.54435]
[1778871503126,21.87,79248.11,255.8,-0.86765,0.00032,6.54699]
[1778871503430,21.87,79248.11,255.8,-0.86765,0.00032,6.54699]
[1778871503827,21.87,79245.83,255.8,-0.86839,0.00032,6.52146]
[1778871505842,21.86,79242.71,255.8,-0.86939,0.00032,6.48684]
[1778871506572,21.86,79242.71,255.8,-0.86939,0.00032,6.48684]
[1778871506848,21.87,79241.62,255.8,-0.86974,0.00032,6.475]
[1778871508180,21.87,79240.38,255.8,-0.87013,0.00032,6.46153]
[1778871508751,21.87,79240.38,255.8,-0.87013,0.00032,6.46153]
[1778871509593,21.87,79240.63,255.8,-0.87004,0.00032,6.46444]
[1778871514904,21.87,79239.17,255.8,-0.87064,0.00032,6.43944]
[1778871519939,21.86,79239.01,255.8,-0.87074,0.00032,6.43616]
[1778871523750,21.86,79239.91,255.8,-0.87048,0.00032,6.44517]
[1778871523967,21.86,79241.85,255.8,-0.86987,0.00032,6.46617]
[1778871524174,21.86,79241.85,255.8,-0.86987,0.00032,6.46617]
[1778871524262,21.86,79241.85,255.8,-0.86987,0.00032,6.46617]
[1778871524974,21.86,79243.23,255.8,-0.86945,0.00032,6.48101]
[1778871529398,21.86,79243.04,255.8,-0.86954,0.00032,6.47791]
[1778871535044,21.85,79243.17,255.8,-0.86956,0.00032,6.47709]
[1778871538755,21.85,79243.05,255.8,-0.86962,0.00032,6.47486]
[1778871539516,21.85,79243.05,255.8,-0.86963,0.00032,6.47455]
[1778871543100,21.84,79247.19,255.8,-0.86835,0.00032,6.51886]
[1778871543685,21.84,79247.19,255.8,-0.86835,0.00032,6.51886]
[1778871544107,21.84,79247.66,255.8,-0.86821,0.00032,6.52366]
[1778871546570,21.84,79247.56,255.8,-0.86826,0.00032,6.5218]
[1778871550066,21.84,79248.28,255.8,-0.86807,0.00032,6.52858]
[1778871550149,21.84,79250.35,255.8,-0.86741,0.00032,6.551]
[1778871552564,21.84,79249.45,255.8,-0.86771,0.00032,6.54074]
[1778871552630,21.84,79249.45,255.8,-0.86771,0.00032,6.54082]
[1778871554257,21.84,79249.42,255.8,-0.86772,0.00032,6.54058]
[1778871558205,21.83,79252.43,255.8,-0.8668,0.00032,6.57211]
[1778871559212,21.83,79256.44,255.8,-0.86553,0.00032,6.61547]
[1778871560219,21.83,79258.77,255.8,-0.8648,0.00033,6.64026]
[1778871565254,21.81,79259.8,255.8,-0.86461,0.00033,6.64665]
[1778871568276,21.81,79261.83,255.8,-0.86404,0.00033,6.66613]
[1778871572304,21.79,79264.27,255.8,-0.86351,0.00033,6.67962]
[1778871573311,21.79,79266.16,255.8,-0.86292,0.00033,6.69955]
[1778871576700,21.79,79267.45,255.8,-0.86256,0.00033,6.71174]
[1778871577339,21.78,79270.44,255.8,-0.86163,0.00033,6.74281]
[1778871578346,21.78,79272.52,255.8,-0.86098,0.00033,6.76483]
[1778871584204,21.76,79271.59,255.8,-0.86145,0.00033,6.74888]
[1778871590431,21.74,79271.29,255.8,-0.86175,0.00033,6.73902]
[1778871590484,21.74,79271.29,255.8,-0.86175,0.00033,6.73902]
[1778871590589,21.74,79271.29,255.8,-0.86175,0.00033,6.73902]
[1778871590630,21.74,79271.15,255.8,-0.86186,0.00033,6.73531]
[1778871592444,21.74,79269.0,255.8,-0.86261,0.00033,6.71032]
[1778871594039,21.74,79269.0,255.8,-0.86261,0.00033,6.71032]
[1778871594040,21.73,79267.06,255.8,-0.86331,0.00033,6.68663]
[1778871594458,21.73,79264.42,255.8,-0.86418,0.00033,6.65728]
[1778871595465,21.73,79261.17,255.8,-0.86528,0.00033,6.62017]
[1778871596249,21.73,79261.17,255.8,-0.86528,0.00033,6.62017]
[1778871596575,21.73,79261.17,255.8,-0.86528,0.00033,6.62017]
[1778871596645,21.72,79259.07,255.8,-0.86602,0.00033,6.59496]
[1778871597479,21.72,79251.48,255.8,-0.86847,0.00032,6.51083]
[1778871598486,21.72,79249.07,255.8,-0.86927,0.00032,6.48325]
[1778871600312,21.72,79248.35,255.8,-0.86953,0.00032,6.47449]
[1778871604530,21.71,79250.16,255.8,-0.86906,0.00032,6.49074]
[1778871606544,21.7,79252.08,255.8,-0.86848,0.00032,6.51048]
[1778871608558,21.7,79256.45,255.8,-0.86712,0.00032,6.55734]
[1778871613593,21.69,79257.23,255.8,-0.86702,0.00032,6.56085]
[1778871615607,21.68,79255.37,255.8,-0.86767,0.00032,6.53845]
[1778871619701,21.67,79247.16,255.8,-0.87038,0.00032,6.44491]
[1778871620642,21.67,79240.14,255.8,-0.87263,0.00032,6.36645]
[1778871621649,21.67,79234.31,255.8,-0.8745,0.00031,6.30078]
[1778871622657,21.67,79239.12,255.8,-0.87301,0.00031,6.35327]
[1778871623350,21.67,79239.12,255.8,-0.87301,0.00031,6.35327]
[1778871623664,21.67,79241.86,255.8,-0.87217,0.00032,6.38291]
[1778871628699,21.66,79240.41,255.8,-0.87272,0.00032,6.36361]
[1778871629324,21.66,79240.41,255.8,-0.87272,0.00032,6.36361]
[1778871629706,21.66,79242.18,255.8,-0.87218,0.00032,6.38252]
[1778871630713,21.65,79243.91,255.8,-0.87165,0.00032,6.40098]
[1778871632562,21.65,79244.8,255.8,-0.87154,0.00032,6.4007]
[1778871632727,21.65,79244.79,255.8,-0.87156,0.00032,6.39989]
[1778871633734,21.65,79242.14,255.8,-0.87242,0.00032,6.36988]
[1778871634741,21.65,79240.28,255.8,-0.87303,0.00032,6.34866]
[1778871635470,21.65,79240.28,255.8,-0.87303,0.00032,6.34866]
[1778871635748,21.64,79238.77,255.8,-0.87352,0.00031,6.33134]
[1778871640783,21.64,79240.63,255.8,-0.87303,0.00032,6.3488]
[1778871644211,21.63,79241.45,255.8,-0.8728,0.00032,6.35658]
[1778871645365,21.63,79241.08,255.8,-0.87296,0.00032,6.35119]
[1778871650853,21.62,79240.67,255.8,-0.8732,0.00032,6.34282]
[1778871652867,21.62,79239.26,255.8,-0.87368,0.00031,6.32596]
[1778871653874,21.62,79235.56,255.8,-0.87486,0.00031,6.28448]
[1778871655888,21.61,79233.75,255.8,-0.87545,0.00031,6.26341]
[1778871657902,21.61,79237.77,255.8,-0.87423,0.00031,6.30672]
[1778871658909,21.61,79240.74,255.8,-0.87331,0.00032,6.33896]
[1778871659916,21.61,79243.5,255.8,-0.87246,0.00032,6.36888]
[1778871662937,21.6,79244.89,255.8,-0.87207,0.00032,6.38224]
[1778871664566,21.6,79244.67,255.8,-0.87216,0.00032,6.37911]
[1778871664951,21.6,79245.04,255.8,-0.87207,0.00032,6.38252]
[1778871667310,21.59,79244.64,255.8,-0.87223,0.00032,6.37671]
[1778871669718,21.59,79244.63,255.8,-0.87227,0.00032,6.37523]
[1778871671315,21.59,79244.92,255.8,-0.87222,0.00032,6.37709]
[1778871672000,21.59,79244.86,255.8,-0.87226,0.00032,6.37574]
[1778871673445,21.58,79244.07,255.8,-0.87253,0.00032,6.3663]
[1778871676028,21.58,79247.51,255.8,-0.8715,0.00032,6.40244]
[1778871677035,21.58,79250.84,255.8,-0.87045,0.00032,6.43872]
[1778871678042,21.57,79247.57,255.8,-0.87152,0.00032,6.40162]
[1778871680056,21.57,79245.47,255.8,-0.87223,0.00032,6.37689]
[1778871682070,21.57,79243.21,255.8,-0.87298,0.00032,6.35048]
[1778871684232,21.57,79242.46,255.8,-0.87324,0.00032,6.34152]
[1778871688169,21.56,79243.14,255.8,-0.8731,0.00032,6.3465]
[1778871692140,21.55,79244.36,255.8,-0.87296,0.00032,6.34743]
[1778871693155,21.55,79232.99,255.8,-0.87654,0.00031,6.2209]
[1778871693680,21.55,79232.99,255.8,-0.87654,0.00031,6.2209]
[1778871693769,21.55,79232.99,255.8,-0.87654,0.00031,6.2209]
[1778871693972,21.55,79232.99,255.8,-0.87654,0.00031,6.2209]
[1778871694162,21.55,79212.66,255.8,-0.88276,0.0003,5.99699]
[1778871695059,21.55,79212.66,255.8,-0.88276,0.0003,5.99699]
[1778871695169,21.55,79205.42,255.8,-0.88492,0.0003,5.91783]
[1778871697314,21.55,79204.73,255.8,-0.88513,0.0003,5.91026]
[1778871698190,21.55,79204.55,255.8,-0.88518,0.0003,5.90822]
[1778871699330,21.55,79200.37,255.8,-0.88641,0.00029,5.86274]
[1778871699552,21.55,79200.37,255.8,-0.88641,0.00029,5.86274]
[1778871700204,21.55,79187.26,255.8,-0.89022,0.00029,5.72037]
[1778871701211,21.54,79181.85,255.8,-0.89177,0.00028,5.66182]
[1778871702218,21.55,79178.81,255.8,-0.89262,0.00028,5.62954]
[1778871703323,21.55,79178.81,255.8,-0.89262,0.00028,5.62954]
[1778871703374,21.54,79179.26,255.8,-0.8925,0.00028,5.6341]
[1778871706425,21.54,79179.31,255.8,-0.89251,0.00028,5.63385]
[1778871710979,21.54,79179.58,255.8,-0.89241,0.00028,5.63756]
[1778871711293,21.54,79179.58,255.8,-0.89241,0.00028,5.63756]
[1778871711284,21.55,79187.65,255.8,-0.89011,0.00029,5.72463]
[1778871711793,21.55,79187.65,255.8,-0.89011,0.00029,5.72463]
[1778871711943,21.55,79187.65,255.8,-0.89011,0.00029,5.72463]
[1778871712292,21.55,79192.4,255.8,-0.88874,0.00029,5.77611]
[1778871713299,21.55,79193.7,255.8,-0.88836,0.00029,5.79031]
[1778871716320,21.55,79195.25,255.8,-0.8879,0.00029,5.80743]
[1778871717327,21.55,79196.94,255.8,-0.88741,0.00029,5.82584]
[1778871718334,21.55,79199.27,255.8,-0.88672,0.00029,5.85119]
[1778871719232,21.55,79199.27,255.8,-0.88672,0.00029,5.85119]
[1778871720348,21.55,79195.69,255.8,-0.88776,0.00029,5.81249]
[1778871720916,21.55,79195.69,255.8,-0.88776,0.00029,5.81249]
[1778871724376,21.55,79199.07,255.8,-0.88676,0.00029,5.84963]
[1778871726391,21.55,79200.73,255.8,-0.88628,0.00029,5.86775]
[1778871729311,21.55,79200.57,255.8,-0.88632,0.00029,5.86605]
[1778871731311,21.55,79200.57,255.8,-0.88632,0.00029,5.86614]
[1778871732432,21.55,79202.61,255.8,-0.88572,0.00029,5.88841]
[1778871735652,21.55,79198.82,255.8,-0.88683,0.00029,5.84732]
[1778871736460,21.55,79192.31,255.8,-0.88872,0.00029,5.77693]
[1778871739370,21.55,79190.74,255.8,-0.88915,0.00029,5.76055]
[1778871739408,21.55,79190.74,255.8,-0.88915,0.00029,5.76055]
[1778871741495,21.55,79187.54,255.8,-0.89006,0.00029,5.72647]
[1778871743254,21.55,79187.54,255.8,-0.89006,0.00029,5.72647]
[1778871748544,21.56,79188.8,255.8,-0.88966,0.00029,5.74165]
[1778871754237,21.56,79187.69,255.8,-0.8901,0.00029,5.7213]
[1778871755403,21.56,79187.42,255.8,-0.89017,0.00029,5.71887]
[1778871758891,21.56,79187.46,255.8,-0.89013,0.00029,5.72029]
[1778871759370,21.56,79187.46,255.8,-0.89013,0.00029,5.72029]
[1778871759385,21.56,79186.05,255.8,-0.89052,0.00029,5.70536]
[1778871762360,21.56,79185.18,255.8,-0.89077,0.00028,5.69627]
[1778871762372,21.56,79185.18,255.8,-0.89077,0.00028,5.69627]
[1778871762547,21.57,79185.18,255.8,-0.89075,0.00028,5.69681]
[1778871762644,21.57,79180.16,255.8,-0.89217,0.00028,5.64294]
[1778871764214,21.57,79180.16,255.8,-0.89217,0.00028,5.64294]
[1778871764283,21.57,79177.72,255.8,-0.89285,0.00028,5.61744]
[1778871766402,21.57,79176.89,255.8,-0.89308,0.00028,5.60857]
[1778871766672,21.57,79179.38,255.8,-0.89236,0.00028,5.63599]
[1778871767895,21.57,79179.38,255.8,-0.89236,0.00028,5.63599]
[1778871767910,21.57,79183.8,255.8,-0.89109,0.00028,5.68413]
[1778871768686,21.57,79186.3,255.8,-0.89037,0.00029,5.711]
[1778871770663,21.57,79187.24,255.8,-0.8901,0.00029,5.72139]
[1778871770700,21.57,79188.6,255.8,-0.8897,0.00029,5.73628]
[1778871775735,21.58,79187.52,255.8,-0.88998,0.00029,5.72592]
[1778871778763,21.58,79187.31,255.8,-0.89003,0.00029,5.72388]
[1778871779204,21.58,79187.31,255.8,-0.89003,0.00029,5.72388]
[1778871786812,21.58,79187.31,255.8,-0.88997,0.00029,5.72614]
[1778871792854,21.58,79188.23,255.8,-0.88967,0.00029,5.73727]
[1778871797889,21.59,79188.52,255.8,-0.88956,0.00029,5.74138]
[1778871799313,21.59,79188.52,255.8,-0.88956,0.00029,5.74138]
[1778871804240,21.59,79188.66,255.8,-0.88952,0.00029,5.74308]
[1778871807015,21.59,79188.61,255.8,-0.88951,0.00029,5.74349]
[1778871807110,21.59,79182.03,255.8,-0.89137,0.00028,5.67337]
[1778871807961,21.59,79174.78,255.8,-0.8934,0.00028,5.59612]
[1778871808969,21.59,79172.29,255.8,-0.89409,0.00028,5.56998]
[1778871810982,21.59,79173.71,255.8,-0.89367,0.00028,5.58597]
[1778871816018,21.6,79173.47,255.8,-0.89383,0.00028,5.57628]
[1778871818031,21.6,79172.2,255.8,-0.89416,0.00028,5.56358]
[1778871821001,21.6,79172.14,255.8,-0.89416,0.00028,5.56379]
[1778871822136,21.61,79172.14,255.8,-0.89414,0.00028,5.56421]
[1778871822210,21.61,79169.34,255.8,-0.89491,0.00028,5.53486]
[1778871824073,21.61,79167.43,255.8,-0.89541,0.00028,5.5155]
[1778871825081,21.61,79167.43,255.8,-0.89541,0.00028,5.5155]
[1778871825124,21.61,79158.17,255.8,-0.89793,0.00027,5.4181]
[1778871826087,21.63,79155.7,255.8,-0.89844,0.00027,5.39847]
[1778871829108,21.67,79154.07,255.8,-0.89837,0.00027,5.40076]
[1778871830025,21.67,79154.07,255.8,-0.89837,0.00027,5.40076]
[1778871830115,21.69,79148.7,255.8,-0.89964,0.00027,5.3512]
[1778871830630,21.69,79148.7,255.8,-0.89964,0.00027,5.3512]
[1778871831125,21.69,79148.7,255.8,-0.89964,0.00027,5.3512]
[1778871831222,21.71,79143.82,255.8,-0.90075,0.00026,5.30772]
[1778871831588,21.71,79143.82,255.8,-0.90075,0.00026,5.30772]
[1778871831930,21.71,79143.82,255.8,-0.90075,0.00026,5.30772]
[1778871832129,21.73,79137.6,255.8,-0.90218,0.00026,5.2512]
[1778871833136,21.75,79132.91,255.8,-0.90317,0.00026,5.21162]
[1778871834349,21.77,79130.17,255.8,-0.90365,0.00026,5.19284]
[1778871835198,21.77,79122.17,255.8,-0.90569,0.00025,5.11084]
[1778871836232,21.8,79115.53,255.8,-0.90713,0.00025,5.05291]
[1778871836921,21.8,79115.53,255.8,-0.90713,0.00025,5.05291]
[1778871837149,21.8,79115.53,255.8,-0.90713,0.00025,5.05291]
[1778871837493,21.8,79099.59,255.8,-0.91105,0.00024,4.89261]
[1778871837822,21.8,79099.59,255.8,-0.91105,0.00024,4.89261]
[1778871837975,21.8,79099.59,255.8,-0.91105,0.00024,4.89261]
[1778871837981,21.8,79099.59,255.8,-0.91105,0.00024,4.89261]
[1778871838192,21.8,79086.02,255.8,-0.9143,0.00024,4.75761]
[1778871839200,21.8,79089.12,255.8,-0.91357,0.00024,4.7883]
[1778871840207,21.8,79086.5,255.8,-0.91416,0.00024,4.76383]
[1778871841017,21.8,79086.5,255.8,-0.91416,0.00024,4.76383]
[1778871841214,21.8,79085.04,255.8,-0.91448,0.00024,4.75038]
[1778871842221,21.81,79082.4,255.8,-0.91507,0.00023,4.72534]
[1778871843036,21.81,79082.4,255.8,-0.91507,0.00023,4.72534]
[1778871843101,21.81,79082.4,255.8,-0.91507,0.00023,4.72534]
[1778871843123,21.81,79082.4,255.8,-0.91507,0.00023,4.72534]
[1778871843493,21.83,79067.93,255.8,-0.91818,0.00023,4.59404]
[1778871843662,21.83,79067.93,255.8,-0.91818,0.00023,4.59404]
[1778871844075,21.83,79067.93,255.8,-0.91818,0.00023,4.59404]
[1778871844341,21.83,79067.93,255.8,-0.91818,0.00023,4.59404]
[1778871844343,21.86,79073.99,255.8,-0.91652,0.00023,4.66443]
[1778871845115,21.86,79073.99,255.8,-0.91652,0.00023,4.66443]
[1778871845451,21.86,79073.99,255.8,-0.91652,0.00023,4.66443]
[1778871845243,21.88,79097.93,255.8,-0.91058,0.00024,4.91186]
[1778871845593,21.88,79097.93,255.8,-0.91058,0.00024,4.91186]
[1778871845980,21.88,79097.93,255.8,-0.91058,0.00024,4.91186]
[1778871846463,21.88,79097.93,255.8,-0.91058,0.00024,4.91186]
[1778871846250,21.89,79103.32,255.8,-0.90924,0.00025,4.96655]
[1778871847378,21.92,79107.46,255.8,-0.90791,0.00025,5.02088]
[1778871852292,22.03,79110.03,255.8,-0.90613,0.00025,5.09247]
[1778871852552,22.03,79110.03,255.8,-0.90613,0.00025,5.09247]
[1778871854306,22.08,79115.68,255.8,-0.90419,0.00025,5.17038]
[1778871855313,22.11,79122.95,255.8,-0.90208,0.00026,5.25396]
[1778871856424,22.11,79122.95,255.8,-0.90208,0.00026,5.25396]
[1778871856450,22.13,79122.95,255.8,-0.90184,0.00026,5.26358]
[1778871857327,22.13,79126.77,255.8,-0.90085,0.00026,5.3025]
[1778871859369,22.13,79122.91,255.8,-0.90181,0.00026,5.26464]
[1778871860348,22.14,79121.35,255.8,-0.9022,0.00026,5.24947]
[1778871861355,22.14,79119.97,255.8,-0.90253,0.00026,5.23622]
[1778871863369,22.16,79122.63,255.8,-0.90162,0.00026,5.27203]
[1778871865383,22.16,79125.33,255.8,-0.90089,0.00026,5.30105]
[1778871867397,22.17,79127.47,255.8,-0.9003,0.00026,5.32432]
[1778871872432,22.18,79128.6,255.8,-0.90006,0.00026,5.33011]
[1778871876460,22.18,79130.15,255.8,-0.89957,0.00026,5.34923]
[1778871877469,22.18,79134.04,255.8,-0.89855,0.00026,5.38904]
[1778871878061,22.18,79134.04,255.8,-0.89855,0.00026,5.38904]
[1778871878475,22.19,79118.9,255.8,-0.90246,0.00026,5.23541]
[1778871879485,22.21,79107.52,255.8,-0.90512,0.00025,5.12936]
[1778871880492,22.21,79107.5,255.8,-0.90512,0.00025,5.1295]
[1778871882289,22.23,79107.36,255.8,-0.90491,0.00025,5.13779]
[1778871882508,22.23,79092.31,255.8,-0.90862,0.00024,4.98776]
[1778871882777,22.23,79092.31,255.8,-0.90862,0.00024,4.98776]
[1778871883222,22.23,79092.31,255.8,-0.90862,0.00024,4.98776]
[1778871883514,22.23,79077.4,255.8,-0.91219,0.00024,4.84138]
[1778871884320,22.23,79077.4,255.8,-0.91219,0.00024,4.84138]
[1778871884521,22.24,79070.1,255.8,-0.91387,0.00023,4.77158]
[1778871884884,22.24,79070.1,255.8,-0.91387,0.00023,4.77158]
[1778871886308,22.24,79070.24,255.8,-0.91382,0.00023,4.77381]
[1778871886495,22.24,79070.24,255.8,-0.91382,0.00023,4.77381]
[1778871887547,22.31,79067.51,255.8,-0.91373,0.00023,4.77729]
[1778871889276,22.35,79067.04,255.8,-0.91348,0.00023,4.78752]
[1778871889333,22.35,79067.04,255.8,-0.91348,0.00023,4.78752]
[1778871889545,22.35,79067.04,255.8,-0.91348,0.00023,4.78752]
[1778871889558,22.35,79061.05,255.8,-0.91486,0.00023,4.72974]
[1778871890471,22.35,79061.05,255.8,-0.91486,0.00023,4.72974]
[1778871890565,22.37,79059.38,255.8,-0.91503,0.00023,4.72259]
[1778871891572,22.38,79056.47,255.8,-0.91568,0.00023,4.69559]
[1778871893360,22.38,79056.47,255.8,-0.91568,0.00023,4.69559]
[1778871893415,22.41,79056.38,255.8,-0.91532,0.00023,4.71058]
[1778871894287,22.41,79056.38,255.8,-0.91532,0.00023,4.71058]
[1778871894320,22.45,79064.91,255.8,-0.91298,0.00023,4.80808]
[1778871895178,22.45,79064.91,255.8,-0.91298,0.00023,4.80808]
[1778871895256,22.49,79071.22,255.8,-0.91117,0.00024,4.88303]
[1778871895600,22.49,79075.48,255.8,-0.91014,0.00024,4.92506]
[1778871898624,22.49,79076.92,255.8,-0.90976,0.00024,4.94073]
[1778871903659,22.64,79082.07,255.8,-0.90714,0.00024,5.04696]
[1778871904666,22.66,79086.04,255.8,-0.90594,0.00024,5.09539]
[1778871906680,22.66,79088.75,255.8,-0.90523,0.00025,5.12376]
[1778871911715,22.68,79090.31,255.8,-0.90474,0.00025,5.14326]
[1778871913729,22.68,79093.3,255.8,-0.90397,0.00025,5.17433]
[1778871916750,22.69,79094.98,255.8,-0.90349,0.00025,5.19316]
[1778871917760,22.69,79093.34,255.8,-0.90388,0.00025,5.1777]
[1778871918764,22.69,79085.57,255.8,-0.90577,0.00024,5.10205]
[1778871919771,22.69,79082.7,255.8,-0.90645,0.00024,5.07482]
[1778871920778,22.69,79087.52,255.8,-0.90525,0.00024,5.12296]
[1778871921785,22.7,79090.07,255.8,-0.9046,0.00025,5.14886]
[1778871922792,22.7,79088.28,255.8,-0.90502,0.00025,5.13206]
[1778871924807,22.7,79085.44,255.8,-0.90568,0.00024,5.10583]
[1778871925814,22.7,79084.07,255.8,-0.90599,0.00024,5.09326]
[1778871926821,22.71,79082.69,255.8,-0.9063,0.00024,5.08063]
[1778871931856,22.72,79082.34,255.8,-0.90642,0.00024,5.07263]
[1778871936895,22.73,79082.51,255.8,-0.90627,0.00024,5.07869]
[1778871938909,22.73,79087.73,255.8,-0.90495,0.00025,5.13153]
[1778871939916,22.74,79091.98,255.8,-0.90389,0.00025,5.17408]
[1778871941411,22.74,79093.96,255.8,-0.90338,0.00025,5.1943]
[1778871942937,22.74,79092.23,255.8,-0.90377,0.00025,5.17864]
[1778871948334,22.75,79091.9,255.8,-0.90378,0.00025,5.17823]
[1778871954014,22.76,79091.77,255.8,-0.90369,0.00025,5.1819]
[1778871956652,22.76,79092.73,255.8,-0.90342,0.00025,5.19277]
[1778871956853,22.76,79092.73,255.8,-0.90342,0.00025,5.19277]
[1778871957607,22.76,79092.73,255.8,-0.90342,0.00025,5.19277]
[1778871957035,22.77,79098.8,255.8,-0.90189,0.00025,5.25336]
[1778871958042,22.77,79102.42,255.8,-0.90096,0.00025,5.28982]
[1778871959212,22.77,79102.42,255.8,-0.90096,0.00025,5.28982]
[1778871959317,22.77,79102.42,255.8,-0.90096,0.00025,5.28982]
[1778871959411,22.77,79103.79,255.8,-0.9006,0.00025,5.30396]
[1778871960054,22.77,79103.79,255.8,-0.9006,0.00025,5.30396]
[1778871960056,22.77,79106.37,255.8,-0.89993,0.00025,5.33012]
[1778871961063,22.77,79111.7,255.8,-0.89856,0.00026,5.38372]
[1778871962262,22.77,79111.7,255.8,-0.89856,0.00026,5.38372]
[1778871965304,22.78,79111.14,255.8,-0.89867,0.00026,5.37936]
[1778871967148,22.78,79111.53,255.8,-0.89855,0.00026,5.3841]
[1778871968112,22.78,79118.66,255.8,-0.89669,0.00026,5.45629]
[1778871969237,22.78,79118.66,255.8,-0.89669,0.00026,5.45629]
[1778871969327,22.78,79120.84,255.8,-0.89611,0.00026,5.47849]
[1778871971118,22.78,79120.3,255.8,-0.89625,0.00026,5.47335]
[1778871971595,22.78,79120.3,255.8,-0.89625,0.00026,5.47335]
[1778871971143,22.78,79114.32,255.8,-0.89779,0.00026,5.4137]
[1778871972583,22.78,79088.93,255.8,-0.90417,0.00025,5.16249]
[1778871973246,22.78,79091.34,255.8,-0.90356,0.00025,5.18693]
[1778871974158,22.79,79093.86,255.8,-0.90292,0.00025,5.21245]
[1778871975154,22.79,79093.86,255.8,-0.90292,0.00025,5.21245]
[1778871976058,22.79,79094.05,255.8,-0.90285,0.00025,5.215]
[1778871976795,22.79,79094.73,255.8,-0.90267,0.00025,5.22238]
[1778871977317,22.79,79094.73,255.8,-0.90267,0.00025,5.22238]
[1778871978354,22.79,79095.44,255.8,-0.90247,0.00025,5.23004]
[1778871978455,22.79,79096.85,255.8,-0.90211,0.00025,5.2446]
[1778871980491,22.8,79100.3,255.8,-0.90121,0.00025,5.27995]
[1778871981336,22.8,79100.3,255.8,-0.90121,0.00025,5.27995]
[1778871988335,22.81,79099.33,255.8,-0.90135,0.00025,5.27438]
[1778871989263,22.81,79101.38,255.8,-0.90081,0.00025,5.29581]
[1778871990270,22.81,79099.9,255.8,-0.90116,0.00025,5.28171]
[1778871992284,22.81,79101.23,255.8,-0.90095,0.00025,5.28688]
[1778871993521,22.81,79101.23,255.8,-0.90095,0.00025,5.28688]
[1778871999436,22.82,79101.19,255.8,-0.90087,0.00025,5.28981]
[1778871999525,22.82,79101.19,255.8,-0.90087,0.00025,5.28981]
[1778872000445,22.82,79101.23,255.8,-0.90085,0.00025,5.29075]
[1778872000537,22.83,79108.83,255.8,-0.89891,0.00026,5.36672]
[1778872001347,22.83,79112.24,255.8,-0.89802,0.00026,5.40113]
[1778872002381,22.83,79112.24,255.8,-0.89802,0.00026,5.40113]
[1778872002450,22.83,79114.01,255.8,-0.89755,0.00026,5.41918]
[1778872003361,22.83,79115.56,255.8,-0.89715,0.00026,5.43502]
[1778872004368,22.83,79118.41,255.8,-0.8964,0.00026,5.46388]
[1778872005375,22.83,79121.41,255.8,-0.89561,0.00026,5.49426]
[1778872006382,22.83,79125.75,255.8,-0.89446,0.00026,5.53813]
[1778872007389,22.83,79129.78,255.8,-0.89339,0.00027,5.57894]
[1778872009428,22.83,79131.0,255.8,-0.89306,0.00027,5.59138]
[1778872010410,22.83,79129.33,255.8,-0.8935,0.00027,5.57474]
[1778872011417,22.83,79127.63,255.8,-0.89395,0.00026,5.55774]
[1778872012424,22.83,79125.3,255.8,-0.89456,0.00026,5.53443]
[1778872013431,22.83,79123.2,255.8,-0.89511,0.00026,5.51351]
[1778872014438,22.83,79120.76,255.8,-0.89574,0.00026,5.48923]
[1778872015398,22.83,79120.76,255.8,-0.89574,0.00026,5.48923]
[1778872015445,22.84,79114.78,255.8,-0.89728,0.00026,5.42962]
[1778872016452,22.84,79112.91,255.8,-0.89776,0.00026,5.41121]
[1778872017459,22.84,79111.28,255.8,-0.89817,0.00026,5.39531]
[1778872018016,22.84,79111.28,255.8,-0.89817,0.00026,5.39531]
[1778872018094,22.84,79111.28,255.8,-0.89817,0.00026,5.39531]
[1778872018681,22.84,79104.9,255.8,-0.89978,0.00025,5.33264]
[1778872019473,22.84,79099.87,255.8,-0.90105,0.00025,5.28282]
[1778872020480,22.84,79096.31,255.8,-0.90193,0.00025,5.24818]
[1778872021487,22.84,79094.31,255.8,-0.90241,0.00025,5.22904]
[1778872025515,22.85,79095.51,255.8,-0.90205,0.00025,5.24339]
[1778872030230,22.85,79096.14,255.8,-0.90183,0.00025,5.25204]
[1778872033491,22.86,79096.45,255.8,-0.90171,0.00025,5.25687]
[1778872038410,22.87,79096.25,255.8,-0.90168,0.00025,5.25778]
[1778872039761,22.87,79095.45,255.8,-0.90185,0.00025,5.25103]
[1778872040146,22.87,79095.45,255.8,-0.90185,0.00025,5.25103]
[1778872040620,22.87,79103.49,255.8,-0.89982,0.00025,5.33101]
[1778872040730,22.87,79103.49,255.8,-0.89982,0.00025,5.33101]
[1778872041627,22.87,79106.66,255.8,-0.899,0.00025,5.36302]
[1778872042072,22.87,79106.66,255.8,-0.899,0.00025,5.36302]
[1778872042483,22.87,79106.66,255.8,-0.899,0.00025,5.36302]
[1778872042634,22.87,79110.06,255.8,-0.89811,0.00026,5.39769]
[1778872043431,22.87,79110.06,255.8,-0.89811,0.00026,5.39769]
[1778872044648,22.88,79108.21,255.8,-0.89856,0.00026,5.38]
[1778872045655,22.88,79105.79,255.8,-0.89917,0.00025,5.35635]
[1778872048492,22.88,79106.79,255.8,-0.89889,0.00025,5.3671]
[1778872050208,22.88,79106.8,255.8,-0.89887,0.00025,5.36801]
[1778872050565,22.88,79106.8,255.8,-0.89887,0.00025,5.36801]
[1778872050690,22.88,79103.77,255.8,-0.89963,0.00025,5.33836]
[1778872052704,22.89,79102.16,255.8,-0.90016,0.00025,5.3142]
[1778872056527,22.89,79102.93,255.8,-0.89993,0.00025,5.32324]
[1778872057296,22.89,79102.93,255.8,-0.89993,0.00025,5.32324]
[1778872057312,22.89,79105.62,255.8,-0.89923,0.00025,5.35034]
[1778872059134,22.89,79106.12,255.8,-0.8991,0.00025,5.35572]
[1778872059448,22.89,79106.12,255.8,-0.8991,0.00025,5.35572]
[1778872060760,22.89,79108.41,255.8,-0.89848,0.00026,5.37965]
[1778872063779,22.9,79108.39,255.8,-0.89847,0.00026,5.38019]
[1778872064249,22.9,79108.39,255.8,-0.89847,0.00026,5.38019]
[1778872066459,22.9,79108.92,255.8,-0.89831,0.00026,5.3862]
[1778872072140,22.9,79109.03,255.8,-0.89823,0.00026,5.3895]
[1778872073343,22.9,79107.28,255.8,-0.89866,0.00026,5.37249]
[1778872073725,22.9,79107.28,255.8,-0.89866,0.00026,5.37249]
[1778872074961,22.91,79107.34,255.8,-0.89863,0.00026,5.37386]
[1778872075062,22.91,79108.97,255.8,-0.8982,0.00026,5.39043]
[1778872076872,22.91,79110.4,255.8,-0.89782,0.00026,5.40535]
[1778872082564,22.91,79110.21,255.8,-0.89783,0.00026,5.40482]
[1778872083546,22.91,79110.46,255.8,-0.89776,0.00026,5.40765]
[1778872083647,22.91,79112.7,255.8,-0.89717,0.00026,5.43028]
[1778872083921,22.92,79115.47,255.8,-0.89645,0.00026,5.4582]
[1778872085121,22.92,79115.47,255.8,-0.89645,0.00026,5.4582]
[1778872087949,22.92,79112.74,255.8,-0.89713,0.00026,5.43202]
[1778872089496,22.92,79112.74,255.8,-0.89713,0.00026,5.43202]
[1778872089580,22.92,79110.88,255.8,-0.8976,0.00026,5.41381]
[1778872092985,22.92,79112.62,255.8,-0.89711,0.00026,5.43249]
[1778872098550,22.93,79112.91,255.8,-0.89701,0.00026,5.43656]
[1778872098885,22.93,79113.25,255.8,-0.89691,0.00026,5.44025]
[1778872099382,22.93,79113.25,255.8,-0.89691,0.00026,5.44025]
[1778872099462,22.93,79113.25,255.8,-0.89691,0.00026,5.44025]
[1778872099499,22.93,79115.83,255.8,-0.89624,0.00026,5.46627]
[1778872100035,22.93,79120.53,255.8,-0.89501,0.00026,5.5135]
[1778872101042,22.93,79123.86,255.8,-0.89413,0.00026,5.54706]
[1778872103056,22.93,79125.2,255.8,-0.89377,0.00026,5.56078]
[1778872104851,22.93,79126.0,255.8,-0.89355,0.00026,5.56894]
[1778872105622,22.93,79130.35,255.8,-0.8924,0.00027,5.61282]
[1778872106077,22.93,79134.94,255.8,-0.89117,0.00027,5.65918]
[1778872107036,22.93,79134.94,255.8,-0.89117,0.00027,5.65918]
[1778872107084,22.93,79136.51,255.8,-0.89075,0.00027,5.67504]
[1778872109098,22.93,79134.79,255.8,-0.89121,0.00027,5.65759]
[1778872111113,22.93,79135.83,255.8,-0.89108,0.00027,5.65882]
[1778872115140,22.93,79133.42,255.8,-0.89173,0.00027,5.63446]
[1778872117154,22.93,79132.11,255.8,-0.89208,0.00027,5.62134]
[1778872119168,22.93,79130.73,255.8,-0.89244,0.00027,5.60755]
[1778872120098,22.93,79130.73,255.8,-0.89244,0.00027,5.60755]
[1778872121182,22.93,79128.35,255.8,-0.89307,0.00027,5.58377]
[1778872122189,22.93,79130.81,255.8,-0.89241,0.00027,5.60864]
[1778872123313,22.93,79130.81,255.8,-0.89241,0.00027,5.60864]
[1778872123708,22.93,79132.42,255.8,-0.89198,0.00027,5.62495]
[1778872125063,22.93,79132.85,255.8,-0.89187,0.00027,5.62934]
[1778872129329,22.93,79132.46,255.8,-0.89196,0.00027,5.62561]
[1778872131123,22.93,79131.07,255.8,-0.89233,0.00027,5.61173]
[1778872131275,22.93,79131.07,255.8,-0.89233,0.00027,5.61173]
[1778872131361,22.93,79131.03,255.8,-0.89234,0.00027,5.61141]
[1778872133329,22.93,79130.86,255.8,-0.89238,0.00027,5.60978]
[1778872139310,22.93,79132.0,255.8,-0.89206,0.00027,5.62191]
[1778872146321,22.94,79133.06,255.8,-0.89177,0.00027,5.63284]
[1778872146403,22.94,79133.06,255.8,-0.89177,0.00027,5.63284]
[1778872146502,22.94,79128.82,255.8,-0.8929,0.00027,5.5903]
[1778872147364,22.94,79122.25,255.8,-0.89463,0.00026,5.52447]
[1778872148110,22.94,79122.25,255.8,-0.89463,0.00026,5.52447]
[1778872148371,22.94,79119.74,255.8,-0.89528,0.00026,5.49956]
[1778872153406,22.94,79116.73,255.8,-0.89603,0.00026,5.47071]
[1778872154413,22.94,79114.28,255.8,-0.89666,0.00026,5.44657]
[1778872155420,22.94,79112.48,255.8,-0.89711,0.00026,5.42898]
[1778872156627,22.94,79112.48,255.8,-0.89711,0.00026,5.42898]
[1778872156728,22.94,79114.28,255.8,-0.89664,0.00026,5.44725]
[1778872157434,22.94,79116.35,255.8,-0.8961,0.00026,5.4682]
[1778872158442,22.94,79119.91,255.8,-0.89516,0.00026,5.50405]
[1778872159448,22.94,79122.04,255.8,-0.8946,0.00026,5.52561]
[1778872160169,22.94,79122.04,255.8,-0.8946,0.00026,5.52561]
[1778872165490,22.95,79122.87,255.8,-0.89435,0.00026,5.53506]
[1778872166224,22.95,79122.87,255.8,-0.89435,0.00026,5.53506]
[1778872166482,22.95,79122.87,255.8,-0.89435,0.00026,5.53506]
[1778872166782,22.95,79122.87,255.8,-0.89435,0.00026,5.53506]
[1778872166508,22.95,79111.86,255.8,-0.89721,0.00026,5.42534]
[1778872167131,22.95,79111.86,255.8,-0.89721,0.00026,5.42534]
[1778872167503,22.95,79111.86,255.8,-0.89721,0.00026,5.42534]
[1778872167744,22.95,79088.77,255.8,-0.90302,0.00025,5.19795]
[1778872168514,22.95,79078.14,255.8,-0.9056,0.00024,5.09513]
[1778872169521,22.95,79077.95,255.8,-0.90563,0.00024,5.09413]
[1778872170591,22.95,79077.95,255.8,-0.90563,0.00024,5.09413]
[1778872170622,22.95,79077.95,255.8,-0.90563,0.00024,5.09413]
[1778872176570,22.97,79077.69,255.8,-0.9057,0.00024,5.0879]
[1778872177577,22.97,79087.6,255.8,-0.90326,0.00025,5.18512]
[1778872178567,22.97,79087.6,255.8,-0.90326,0.00025,5.18512]
[1778872178584,22.97,79090.1,255.8,-0.90262,0.00025,5.21025]
[1778872180581,22.97,79090.23,255.8,-0.90258,0.00025,5.21219]
[1778872180658,22.97,79090.23,255.8,-0.90258,0.00025,5.21219]
[1778872180665,22.97,79089.8,255.8,-0.90267,0.00025,5.20864]
[1778872181605,22.98,79091.91,255.8,-0.90213,0.00025,5.22995]
[1778872182225,22.98,79091.91,255.8,-0.90213,0.00025,5.22995]
[1778872182612,22.98,79093.4,255.8,-0.90174,0.00025,5.24519]
[1778872183619,22.98,79095.67,255.8,-0.90116,0.00025,5.26808]
[1778872188654,22.99,79095.74,255.8,-0.90106,0.00025,5.27169]
[1778872193689,22.99,79095.42,255.8,-0.90107,0.00025,5.27144]
[1778872194670,22.99,79095.42,255.8,-0.90107,0.00025,5.27144]
[1778872197717,23.0,79091.24,255.8,-0.90205,0.00025,5.2328]
[1778872198725,23.0,79088.01,255.8,-0.90284,0.00025,5.20181]
[1778872199211,23.0,79088.01,255.8,-0.90284,0.00025,5.20181]
[1778872200739,23.01,79085.79,255.8,-0.90335,0.00025,5.18149]
[1778872201746,23.01,79083.52,255.8,-0.90389,0.00024,5.16009]
[1778872202753,23.01,79086.28,255.8,-0.90319,0.00025,5.18768]
[1778872205774,23.01,79081.8,255.8,-0.90424,0.00024,5.14622]
[1778872206781,23.02,79078.39,255.8,-0.90505,0.00024,5.11384]
[1778872207788,23.02,79075.53,255.8,-0.90572,0.00024,5.08692]
[1778872209810,23.02,79074.25,255.8,-0.90599,0.00024,5.0762]
[1778872214860,23.03,79071.5,255.8,-0.90658,0.00024,5.05225]
[1778872218792,23.03,79070.98,255.8,-0.90669,0.00024,5.04798]
[1778872219271,23.03,79070.15,255.8,-0.90687,0.00024,5.04088]
[1778872224930,23.05,79070.53,255.8,-0.90664,0.00024,5.04987]
[1778872227836,23.05,79069.51,255.8,-0.90686,0.00024,5.04092]
[1778872226944,23.05,79064.25,255.8,-0.90809,0.00024,4.99134]
[1778872227951,23.05,79061.53,255.8,-0.90871,0.00024,4.96628]
[1778872228958,23.06,79060.12,255.8,-0.90902,0.00023,4.95382]
[1778872230226,23.06,79060.12,255.8,-0.90902,0.00023,4.95382]
[1778872236008,23.08,79060.24,255.8,-0.90896,0.00023,4.95303]
[1778872239122,23.08,79059.59,255.8,-0.90906,0.00023,4.94883]
[1778872239156,23.08,79059.59,255.8,-0.90906,0.00023,4.94883]
[1778872240402,23.08,79058.85,255.8,-0.90921,0.00023,4.94278]
[1778872240903,23.09,79054.62,255.8,-0.91014,0.00023,4.90464]
[1778872241042,23.09,79052.06,255.8,-0.91074,0.00023,4.88038]
[1778872242273,23.09,79050.13,255.8,-0.91117,0.00023,4.86259]
[1778872243308,23.09,79050.13,255.8,-0.91117,0.00023,4.86259]
[1778872248091,23.1,79048.44,255.8,-0.91146,0.00023,4.85082]
[1778872251112,23.11,79052.28,255.8,-0.91049,0.00023,4.89049]
[1778872252119,23.11,79057.93,255.8,-0.90915,0.00023,4.94516]
[1778872257154,23.12,79057.64,255.8,-0.90909,0.00023,4.94728]
[1778872261182,23.13,79061.12,255.8,-0.90818,0.00024,4.98428]
[1778872262189,23.14,79063.15,255.8,-0.90768,0.00024,5.00457]
[1778872263196,23.14,79064.93,255.8,-0.90724,0.00024,5.02246]
[1778872264203,23.14,79066.65,255.8,-0.90681,0.00024,5.03977]
[1778872266909,23.15,79069.7,255.8,-0.90602,0.00024,5.07144]
[1778872272260,23.16,79069.72,255.8,-0.90592,0.00024,5.0755]
[1778872277295,23.17,79069.66,255.8,-0.90583,0.00024,5.07878]
[1778872279309,23.17,79071.5,255.8,-0.90535,0.00024,5.09796]
[1778872281323,23.18,79065.88,255.8,-0.90666,0.00024,5.04553]
[1778872282330,23.18,79064.41,255.8,-0.90699,0.00024,5.03228]
[1778872283337,23.18,79067.68,255.8,-0.90619,0.00024,5.0644]
[1778872285351,23.18,79064.49,255.8,-0.90691,0.00024,5.03544]
[1778872288372,23.19,79065.89,255.8,-0.90652,0.00024,5.05128]
[1778872290060,23.19,79066.95,255.8,-0.90624,0.00024,5.06222]
[1778872290386,23.2,79070.62,255.8,-0.90535,0.00024,5.09819]
[1778872291053,23.2,79070.62,255.8,-0.90535,0.00024,5.09819]
[1778872291393,23.2,79073.63,255.8,-0.90475,0.00024,5.11877]
[1778872296428,23.21,79072.69,255.8,-0.90489,0.00024,5.11319]
[1778872298435,23.21,79073.1,255.8,-0.90477,0.00024,5.11783]
[1778872298443,23.21,79073.1,255.8,-0.90477,0.00024,5.11783]
[1778872298521,23.21,79075.77,255.8,-0.90411,0.00024,5.14422]
[1778872299449,23.21,79078.47,255.8,-0.90343,0.00024,5.17092]
[1778872300456,23.21,79081.5,255.8,-0.90268,0.00025,5.20083]
[1778872302470,23.22,79083.23,255.8,-0.90222,0.00025,5.21871]
[1778872305493,23.22,79081.8,255.8,-0.90253,0.00025,5.20645]
[1778872310528,23.23,79083.0,255.8,-0.90217,0.00025,5.22079]
[1778872313549,23.23,79081.41,255.8,-0.90252,0.00025,5.20693]
[1778872315563,23.23,79079.94,255.8,-0.90286,0.00024,5.19377]
[1778872320598,23.24,79079.08,255.8,-0.903,0.00024,5.18822]
[1778872322612,23.24,79073.02,255.8,-0.90444,0.00024,5.13097]
[1778872323798,23.24,79073.02,255.8,-0.90444,0.00024,5.13097]
[1778872323894,23.25,79068.3,255.8,-0.90556,0.00024,5.08634]
[1778872324626,23.25,79066.04,255.8,-0.90608,0.00024,5.06544]
[1778872325836,23.25,79066.04,255.8,-0.90608,0.00024,5.06544]
[1778872325875,23.25,79066.04,255.8,-0.90608,0.00024,5.06544]
[1778872325917,23.25,79065.64,255.8,-0.90616,0.00024,5.06237]
[1778872326570,23.25,79065.64,255.8,-0.90616,0.00024,5.06237]
[1778872326640,23.25,79065.54,255.8,-0.90616,0.00024,5.06216]
[1778872330573,23.26,79065.7,255.8,-0.90607,0.00024,5.06594]
[1778872330795,23.26,79065.7,255.8,-0.90607,0.00024,5.06594]
[1778872330805,23.26,79065.74,255.8,-0.90604,0.00024,5.06706]
[1778872332563,23.26,79065.77,255.8,-0.90601,0.00024,5.06809]
[1778872332683,23.26,79066.08,255.8,-0.90592,0.00024,5.07179]
[1778872333487,23.26,79066.08,255.8,-0.90592,0.00024,5.07179]
[1778872335040,23.27,79066.48,255.8,-0.90579,0.00024,5.07706]
[1778872335091,23.27,79066.48,255.8,-0.90579,0.00024,5.07706]
[1778872335704,23.27,79065.77,255.8,-0.90594,0.00024,5.071]
[1778872337810,23.27,79065.7,255.8,-0.90594,0.00024,5.07106]
[1778872337820,23.27,79065.7,255.8,-0.90594,0.00024,5.07106]
[1778872337930,23.27,79065.7,255.8,-0.90594,0.00024,5.07106]
[1778872337945,23.27,79063.97,255.8,-0.90633,0.00024,5.05527]
[1778872338590,23.27,79063.97,255.8,-0.90633,0.00024,5.05527]
[1778872338725,23.28,79056.53,255.8,-0.90807,0.00023,4.98526]
[1778872339732,23.28,79051.86,255.8,-0.90914,0.00023,4.94192]
[1778872340562,23.28,79051.86,255.8,-0.90914,0.00023,4.94192]
[1778872340739,23.28,79051.18,255.8,-0.90927,0.00023,4.93643]
[1778872343509,23.28,79050.25,255.8,-0.90946,0.00023,4.9289]
[1778872344767,23.28,79048.93,255.8,-0.90975,0.00023,4.91707]
[1778872345774,23.29,79046.69,255.8,-0.91024,0.00023,4.89695]
[1778872347788,23.29,79044.67,255.8,-0.91066,0.00023,4.87994]
[1778872348795,23.3,79050.35,255.8,-0.90932,0.00023,4.9344]
[1778872349802,23.3,79046.51,255.8,-0.91019,0.00023,4.89917]
[1778872350809,23.3,79041.88,255.8,-0.91123,0.00023,4.85665]
[1778872351816,23.3,79038.68,255.8,-0.91207,0.00023,4.81877]
[1778872352209,23.3,79038.68,255.8,-0.91207,0.00023,4.81877]
[1778872352866,23.3,79038.68,255.8,-0.91207,0.00023,4.81877]
[1778872353021,23.3,79038.68,255.8,-0.91207,0.00023,4.81877]
[1778872352870,23.31,79033.57,255.8,-0.9132,0.00022,4.77224]
[1778872353077,23.31,79033.57,255.8,-0.9132,0.00022,4.77224]
[1778872353830,23.31,79031.77,255.8,-0.91358,0.00022,4.75662]
[1778872355844,23.31,79026.76,255.8,-0.91467,0.00022,4.71135]
[1778872356576,23.31,79026.76,255.8,-0.91467,0.00022,4.71135]
[1778872356628,23.31,79026.76,255.8,-0.91467,0.00022,4.71135]
[1778872356851,23.31,79028.32,255.8,-0.91431,0.00022,4.72633]
[1778872357858,23.31,79025.06,255.8,-0.91502,0.00022,4.69686]
[1778872358865,23.32,79027.17,255.8,-0.91453,0.00022,4.71694]
[1778872359216,23.32,79027.17,255.8,-0.91453,0.00022,4.71694]
[1778872359914,23.32,79027.17,255.8,-0.91453,0.00022,4.71694]
[1778872359983,23.32,79024.76,255.8,-0.91505,0.00022,4.69536]
[1778872360987,23.32,79029.29,255.8,-0.91402,0.00022,4.73846]
[1778872361886,23.32,79031.64,255.8,-0.91349,0.00022,4.76023]
[1778872362893,23.32,79036.67,255.8,-0.91234,0.00023,4.80757]
[1778872363900,23.33,79039.59,255.8,-0.91165,0.00023,4.83599]
[1778872368935,23.33,79040.79,255.8,-0.91131,0.00023,4.85008]
[1778872369942,23.33,79042.18,255.8,-0.91098,0.00023,4.86351]
[1778872370949,23.34,79047.15,255.8,-0.90983,0.00023,4.91054]
[1778872371956,23.34,79048.85,255.8,-0.90941,0.00023,4.92756]
[1778872372963,23.34,79050.57,255.8,-0.90899,0.00023,4.94471]
[1778872373970,23.34,79052.25,255.8,-0.90857,0.00023,4.96149]
[1778872376991,23.35,79054.17,255.8,-0.90806,0.00023,4.98226]
[1778872377998,23.35,79057.95,255.8,-0.90715,0.00024,5.01889]
[1778872381416,23.36,79057.79,255.8,-0.90711,0.00024,5.02055]
[1778872381427,23.36,79057.79,255.8,-0.90711,0.00024,5.02055]
[1778872381525,23.36,79057.79,255.8,-0.90711,0.00024,5.02055]
[1778872382029,23.36,79059.25,255.8,-0.90675,0.00024,5.03518]
[1778872382756,23.36,79059.25,255.8,-0.90675,0.00024,5.03518]
[1778872383036,23.36,79061.38,255.8,-0.90622,0.00024,5.05616]
[1778872383092,23.36,79061.38,255.8,-0.90622,0.00024,5.05616]
[1778872384142,23.37,79061.46,255.8,-0.90619,0.00024,5.05765]
[1778872386057,23.37,79063.05,255.8,-0.90577,0.00024,5.0742]
[1778872386230,23.37,79063.05,255.8,-0.90577,0.00024,5.0742]
[1778872387064,23.37,79056.43,255.8,-0.90732,0.00024,5.01205]
[1778872387265,23.37,79056.43,255.8,-0.90732,0.00024,5.01205]
[1778872388071,23.37,79054.3,255.8,-0.9078,0.00023,4.99269]
[1778872388390,23.37,79054.3,255.8,-0.9078,0.00023,4.99269]
[1778872389583,23.37,79054.3,255.8,-0.9078,0.00023,4.99269]
[1778872390085,23.38,79065.02,255.8,-0.90522,0.00024,5.09609]
[1778872391092,23.38,79068.47,255.8,-0.90438,0.00024,5.12968]
[1778872393106,23.38,79070.09,255.8,-0.90396,0.00024,5.14638]
[1778872399149,23.39,79069.35,255.8,-0.90405,0.00024,5.14283]
[1778872401320,23.39,79069.78,255.8,-0.90393,0.00024,5.14754]
[1778872401389,23.39,79069.78,255.8,-0.90393,0.00024,5.14754]
[1778872402170,23.41,79060.51,255.8,-0.90598,0.00024,5.06568]
[1778872403177,23.43,79056.7,255.8,-0.90671,0.00024,5.0366]
[1778872404184,23.43,79050.83,255.8,-0.90806,0.00023,4.98193]
[1778872405192,23.43,79046.18,255.8,-0.90914,0.00023,4.93842]
[1778872409220,23.44,79041.53,255.8,-0.91012,0.00023,4.89841]
[1778872410227,23.44,79042.72,255.8,-0.90984,0.00023,4.90986]
[1778872411234,23.45,79043.6,255.8,-0.90971,0.00023,4.91212]
[1778872416625,23.47,79042.7,255.8,-0.90969,0.00023,4.91268]
[1778872416716,23.48,79045.04,255.8,-0.90914,0.00023,4.93486]
[1778872417432,23.48,79045.04,255.8,-0.90914,0.00023,4.93486]
[1778872417524,23.48,79046.59,255.8,-0.90878,0.00023,4.94963]
[1778872418283,23.48,79051.23,255.8,-0.90769,0.00023,4.99346]
[1778872419372,23.48,79051.23,255.8,-0.90769,0.00023,4.99346]
[1778872419378,23.5,79054.05,255.8,-0.90684,0.00023,5.02781]
[1778872420483,23.5,79054.05,255.8,-0.90684,0.00023,5.02781]
[1778872423318,23.52,79055.88,255.8,-0.90622,0.00024,5.05254]
[1778872424374,23.52,79055.88,255.8,-0.90622,0.00024,5.05254]
[1778872425332,23.52,79057.72,255.8,-0.90578,0.00024,5.07006]
[1778872426654,23.52,79057.72,255.8,-0.90578,0.00024,5.07006]
[1778872429360,23.52,79059.02,255.8,-0.90547,0.00024,5.08252]
[1778872432711,23.52,79059.14,255.8,-0.90544,0.00024,5.08369]
[1778872433903,23.54,79055.37,255.8,-0.90617,0.00024,5.05442]
[1778872434395,23.55,79053.27,255.8,-0.9065,0.00024,5.04137]
[1778872439430,23.64,79058.56,255.8,-0.90441,0.00024,5.12437]
[1778872440437,23.64,79060.89,255.8,-0.90384,0.00024,5.14696]
[1778872444862,23.65,79060.53,255.8,-0.90389,0.00024,5.1451]
[1778872446479,23.65,79062.9,255.8,-0.90328,0.00024,5.16908]
[1778872447486,23.65,79064.3,255.8,-0.90293,0.00024,5.18285]
[1778872451180,23.66,79065.48,255.8,-0.90262,0.00024,5.19545]
[1778872451514,23.66,79066.99,255.8,-0.90224,0.00024,5.21025]
[1778872452945,23.66,79066.99,255.8,-0.90224,0.00024,5.21025]
[1778872453054,23.66,79066.99,255.8,-0.90224,0.00024,5.21025]
[1778872453142,23.66,79071.45,255.8,-0.90114,0.00024,5.25353]
[1778872453528,23.66,79074.03,255.8,-0.90051,0.00024,5.27817]
[1778872454535,23.66,79075.33,255.8,-0.90018,0.00025,5.29093]
[1778872457555,23.66,79074.29,255.8,-0.90042,0.00024,5.28161]
[1778872457556,23.66,79071.82,255.8,-0.90101,0.00024,5.25834]
[1778872458563,23.66,79069.73,255.8,-0.90151,0.00024,5.23877]
[1778872460053,23.66,79069.73,255.8,-0.90151,0.00024,5.23877]
[1778872460542,23.67,79069.77,255.8,-0.90148,0.00024,5.23992]
[1778872461910,23.67,79069.01,255.8,-0.90167,0.00024,5.23268]
[1778872462010,23.67,79065.97,255.8,-0.90239,0.00024,5.20415]
[1778872462591,23.67,79061.61,255.8,-0.90343,0.00024,5.16323]
[1778872463262,23.67,79061.61,255.8,-0.90343,0.00024,5.16323]
[1778872463416,23.67,79061.61,255.8,-0.90343,0.00024,5.16323]
[1778872466217,23.67,79059.8,255.8,-0.90382,0.00024,5.14763]
[1778872468637,23.67,79058.26,255.8,-0.90417,0.00024,5.13403]
[1778872471658,23.67,79056.29,255.8,-0.90479,0.00024,5.10612]
[1778872476693,23.67,79055.63,255.8,-0.90495,0.00024,5.09971]
[1778872481728,23.67,79055.28,255.8,-0.90504,0.00024,5.09624]
[1778872483742,23.67,79053.28,255.8,-0.90551,0.00024,5.07735]
[1778872484749,23.67,79048.55,255.8,-0.90662,0.00023,5.03293]
[1778872488777,23.68,79046.48,255.8,-0.90704,0.00023,5.01593]
[1778872492805,23.68,79043.76,255.8,-0.90767,0.00023,4.99086]
[1778872494819,23.68,79041.33,255.8,-0.90822,0.00023,4.96843]
[1778872499855,23.69,79042.33,255.8,-0.90794,0.00023,4.9797]
[1778872501848,23.69,79042.67,255.8,-0.90783,0.00023,4.98416]
[1778872501869,23.69,79047.1,255.8,-0.9068,0.00023,5.02567]
[1778872502876,23.69,79049.78,255.8,-0.90617,0.00023,5.05084]
[1778872503883,23.69,79051.07,255.8,-0.90587,0.00023,5.06297]
[1778872505969,23.69,79051.12,255.8,-0.90586,0.00023,5.06344]
[1778872509429,23.69,79050.93,255.8,-0.9059,0.00023,5.0617]
[1778872509925,23.69,79053.8,255.8,-0.90522,0.00024,5.08868]
[1778872513953,23.69,79059.3,255.8,-0.90392,0.00024,5.14039]
[1778872514960,23.69,79062.26,255.8,-0.90322,0.00024,5.16828]
[1778872515967,23.69,79064.8,255.8,-0.90264,0.00024,5.19092]
[1778872521002,23.68,79066.34,255.8,-0.90229,0.00024,5.20467]
[1778872522009,23.68,79068.81,255.8,-0.9017,0.00024,5.22797]
[1778872522498,23.68,79068.81,255.8,-0.9017,0.00024,5.22797]
[1778872523016,23.68,79071.56,255.8,-0.90104,0.00024,5.25398]
[1778872524023,23.68,79068.74,255.8,-0.90173,0.00024,5.22689]
[1778872526037,23.68,79070.09,255.8,-0.90141,0.00024,5.23926]
[1778872526606,23.68,79070.09,255.8,-0.90141,0.00024,5.23926]
[1778872527044,23.68,79072.3,255.8,-0.90088,0.00024,5.26012]
[1778872527634,23.68,79072.3,255.8,-0.90088,0.00024,5.26012]
[1778872527690,23.68,79072.3,255.8,-0.90088,0.00024,5.26012]
[1778872528051,23.68,79075.6,255.8,-0.90008,0.00025,5.2914]
[1778872528298,23.68,79075.6,255.8,-0.90008,0.00025,5.2914]
[1778872530067,23.68,79073.75,255.8,-0.90055,0.00024,5.27315]
[1778872535102,23.68,79073.93,255.8,-0.90064,0.00024,5.26612]
[1778872540137,23.68,79075.41,255.8,-0.90023,0.00025,5.28193]
[1778872545172,23.69,79075.57,255.8,-0.90014,0.00025,5.2854]
[1778872550207,23.69,79075.91,255.8,-0.90003,0.00025,5.28967]
[1778872554051,23.69,79075.9,255.8,-0.90001,0.00025,5.29054]
[1778872554235,23.7,79077.46,255.8,-0.89962,0.00025,5.30578]
[1778872557554,23.7,79078.0,255.8,-0.89947,0.00025,5.31153]
[1778872559405,23.7,79077.67,255.8,-0.89957,0.00025,5.30774]
[1778872561042,23.69,79077.25,255.8,-0.89968,0.00025,5.30341]
[1778872561795,23.69,79077.41,255.8,-0.89965,0.00025,5.30463]
[1778872562084,23.69,79077.41,255.8,-0.89965,0.00025,5.30463]
[1778872562985,23.69,79077.67,255.8,-0.89959,0.00025,5.30681]
[1778872563061,23.69,79077.67,255.8,-0.89959,0.00025,5.30681]
[1778872563071,23.69,79066.54,255.8,-0.90232,0.00024,5.20039]
[1778872563506,23.69,79066.54,255.8,-0.90232,0.00024,5.20039]
[1778872563864,23.69,79066.54,255.8,-0.90232,0.00024,5.20039]
[1778872564027,23.69,79065.96,255.8,-0.90246,0.00024,5.19473]
[1778872564289,23.69,79065.96,255.8,-0.90246,0.00024,5.19473]
[1778872564997,23.69,79065.96,255.8,-0.90246,0.00024,5.19473]
[1778872565043,23.69,79070.87,255.8,-0.90127,0.00024,5.24125]
[1778872566396,23.69,79070.09,255.8,-0.90147,0.00024,5.23361]
[1778872566771,23.69,79070.09,255.8,-0.90147,0.00024,5.23361]
[1778872567240,23.69,79070.09,255.8,-0.90147,0.00024,5.23361]
[1778872567552,23.69,79069.66,255.8,-0.90158,0.00024,5.2293]
[1778872567580,23.69,79069.66,255.8,-0.90158,0.00024,5.2293]
[1778872567920,23.69,79065.36,255.8,-0.90263,0.00024,5.18825]
[1778872568338,23.69,79060.39,255.8,-0.90382,0.00024,5.14104]
[1778872570882,23.69,79059.46,255.8,-0.90406,0.00024,5.13152]
[1778872571084,23.69,79059.46,255.8,-0.90406,0.00024,5.13152]
[1778872571359,23.68,79064.07,255.8,-0.90299,0.00024,5.1739]
[1778872573141,23.68,79064.07,255.8,-0.90299,0.00024,5.1739]
[1778872573162,23.68,79066.12,255.8,-0.9025,0.00024,5.19322]
[1778872578813,23.68,79066.97,255.8,-0.90231,0.00024,5.20051]
[1778872579670,23.68,79066.83,255.8,-0.90235,0.00024,5.19902]
[1778872580068,23.68,79066.83,255.8,-0.90235,0.00024,5.19902]
[1778872581198,23.68,79071.47,255.8,-0.90123,0.00024,5.24284]
[1778872581429,23.68,79078.35,255.8,-0.89955,0.00025,5.30835]
[1778872582436,23.67,79080.0,255.8,-0.89923,0.00025,5.32104]
[1778872583451,23.67,79083.78,255.8,-0.8983,0.00025,5.35701]
[1778872584457,23.67,79087.09,255.8,-0.89748,0.00025,5.38849]
[1778872586471,23.66,79088.43,255.8,-0.89727,0.00025,5.39664]
[1778872588485,23.64,79086.93,255.8,-0.89777,0.00025,5.37746]
[1778872590499,23.64,79089.2,255.8,-0.89722,0.00025,5.39857]
[1778872591506,23.64,79086.32,255.8,-0.8981,0.00025,5.36114]
[1778872596541,23.63,79083.73,255.8,-0.8988,0.00025,5.33433]
[1778872598555,23.63,79080.32,255.8,-0.89966,0.00025,5.3009]
[1778872600159,23.63,79078.99,255.8,-0.9,0.00025,5.28786]
[1778872601233,23.63,79078.99,255.8,-0.9,0.00025,5.28786]
[1778872601576,23.63,79084.79,255.8,-0.89857,0.00025,5.34302]
[1778872603590,23.62,79087.42,255.8,-0.89802,0.00025,5.36438]
[1778872604408,23.62,79087.42,255.8,-0.89802,0.00025,5.36438]
[1778872605604,23.6,79090.4,255.8,-0.89747,0.00025,5.38562]
[1778872606611,23.59,79091.73,255.8,-0.89724,0.00025,5.39444]
[1778872607801,23.59,79091.73,255.8,-0.89724,0.00025,5.39444]
[1778872607892,23.58,79092.82,255.8,-0.89708,0.00025,5.40083]
[1778872608588,23.58,79092.82,255.8,-0.89708,0.00025,5.40083]
[1778872608625,23.57,79095.51,255.8,-0.89651,0.00025,5.42266]
[1778872609632,23.55,79098.03,255.8,-0.89599,0.00025,5.44258]
[1778872612655,23.52,79099.93,255.8,-0.89587,0.00026,5.44704]
[1778872613502,23.52,79099.93,255.8,-0.89587,0.00026,5.44704]
[1778872613663,23.5,79105.38,255.8,-0.8946,0.00026,5.49541]
[1778872614670,23.5,79107.14,255.8,-0.89417,0.00026,5.51208]
[1778872615677,23.5,79109.68,255.8,-0.89352,0.00026,5.53639]
[1778872619706,23.44,79111.6,255.8,-0.89365,0.00026,5.53161]
[1778872622727,23.4,79108.57,255.8,-0.89476,0.00026,5.48985]
[1778872626755,23.35,79107.22,255.8,-0.89563,0.00026,5.45693]
[1778872628772,23.33,79104.16,255.8,-0.89665,0.00026,5.41784]
[1778872629779,23.31,79107.57,255.8,-0.89588,0.00026,5.44725]
[1778872631793,23.29,79108.84,255.8,-0.89579,0.00026,5.45082]
[1778872633807,23.27,79107.11,255.8,-0.89647,0.00026,5.42506]
[1778872634814,23.26,79104.83,255.8,-0.89716,0.00026,5.39857]
[1778872639852,23.21,79104.62,255.8,-0.89767,0.00026,5.37882]
[1778872641867,23.19,79105.87,255.8,-0.89753,0.00026,5.38425]
[1778872643814,23.18,79105.96,255.8,-0.8976,0.00026,5.3817]
[1778872646334,23.16,79104.29,255.8,-0.8982,0.00025,5.35863]
[1778872654436,23.14,79103.76,255.8,-0.89876,0.00025,5.33352]
[1778872654573,23.14,79103.76,255.8,-0.89876,0.00025,5.33352]
[1778872654960,23.13,79103.98,255.8,-0.89871,0.00025,5.33541]
[1778872656601,23.13,79104.38,255.8,-0.89862,0.00025,5.33906]
[1778872656748,23.13,79104.38,255.8,-0.89862,0.00025,5.33906]
[1778872656951,23.13,79104.38,255.8,-0.89862,0.00025,5.33906]
[1778872656972,23.13,79104.48,255.8,-0.8986,0.00025,5.33976]
[1778872658572,23.13,79104.46,255.8,-0.89861,0.00025,5.33927]
[1778872659065,23.13,79104.46,255.8,-0.89861,0.00025,5.33927]
[1778872662007,23.13,79102.67,255.8,-0.8991,0.00025,5.32054]
[1778872663184,23.13,79102.67,255.8,-0.8991,0.00025,5.32054]
[1778872663241,23.13,79099.98,255.8,-0.89979,0.00025,5.2939]
[1778872663824,23.13,79099.98,255.8,-0.89979,0.00025,5.2939]
[1778872664022,23.13,79099.98,255.8,-0.89979,0.00025,5.2939]
[1778872664042,23.12,79087.0,255.8,-0.90308,0.00025,5.16513]
[1778872665049,23.12,79078.06,255.8,-0.90527,0.00024,5.07837]
[1778872666056,23.12,79076.39,255.8,-0.90565,0.00024,5.06327]
[1778872667005,23.12,79076.39,255.8,-0.90565,0.00024,5.06327]
[1778872667063,23.13,79080.81,255.8,-0.90455,0.00024,5.10708]
[1778872668815,23.13,79079.63,255.8,-0.90483,0.00024,5.09575]
[1778872669244,23.13,79079.63,255.8,-0.90483,0.00024,5.09575]
[1778872672272,23.13,79079.36,255.8,-0.90489,0.00024,5.09339]
[1778872672312,23.13,79080.16,255.8,-0.9047,0.00024,5.10119]
[1778872673105,23.13,79083.96,255.8,-0.90375,0.00025,5.13864]
[1778872674112,23.13,79085.71,255.8,-0.90332,0.00025,5.15578]
[1778872674562,23.13,79085.71,255.8,-0.90332,0.00025,5.15578]
[1778872676126,23.13,79081.36,255.8,-0.90438,0.00024,5.11369]
[1778872676981,23.13,79081.36,255.8,-0.90438,0.00024,5.11369]
[1778872677133,23.13,79080.21,255.8,-0.90465,0.00024,5.10319]
[1778872678563,23.13,79080.06,255.8,-0.90467,0.00024,5.10232]
[1778872679147,23.14,79080.82,255.8,-0.90446,0.00024,5.11041]
[1778872681145,23.14,79080.62,255.8,-0.90449,0.00024,5.10924]
[1778872682168,23.14,79078.73,255.8,-0.90492,0.00024,5.09234]
[1778872683175,23.14,79080.25,255.8,-0.90453,0.00024,5.10772]
[1778872684182,23.15,79081.57,255.8,-0.90419,0.00024,5.1214]
[1778872686196,23.15,79078.5,255.8,-0.90491,0.00024,5.09254]
[1778872687203,23.15,79076.3,255.8,-0.90544,0.00024,5.07142]
[1778872688308,23.15,79071.4,255.8,-0.90662,0.00024,5.02447]
[1778872689218,23.15,79061.76,255.8,-0.90891,0.00024,4.9326]
[1778872690360,23.16,79057.93,255.8,-0.90971,0.00023,4.89978]
[1778872692143,23.16,79057.49,255.8,-0.90982,0.00023,4.89561]
[1778872693151,23.17,79057.97,255.8,-0.90961,0.00023,4.90395]
[1778872694253,23.19,79063.08,255.8,-0.90823,0.00024,4.95983]
[1778872695260,23.19,79067.87,255.8,-0.90708,0.00024,5.00585]
[1778872697274,23.2,79068.66,255.8,-0.90682,0.00024,5.0164]
[1778872698281,23.2,79071.42,255.8,-0.90611,0.00024,5.04481]
[1778872699288,23.2,79074.46,255.8,-0.90537,0.00024,5.07416]
[1778872699452,23.2,79074.46,255.8,-0.90537,0.00024,5.07416]
[1778872701230,23.21,79075.45,255.8,-0.90509,0.00024,5.08519]
[1778872701302,23.21,79077.6,255.8,-0.90455,0.00024,5.10692]
[1778872704453,23.21,79077.38,255.8,-0.90459,0.00024,5.10508]
[1778872707395,23.21,79076.99,255.8,-0.90468,0.00024,5.10146]
[1778872710365,23.21,79078.72,255.8,-0.90426,0.00024,5.1184]
[1778872712379,23.21,79081.16,255.8,-0.90381,0.00024,5.13288]
[1778872713386,23.21,79079.59,255.8,-0.90419,0.00024,5.11777]
[1778872718421,23.21,79074.73,255.8,-0.90536,0.00024,5.0713]
[1778872719428,23.21,79071.15,255.8,-0.90622,0.00024,5.03711]
[1778872720435,23.22,79069.68,255.8,-0.90653,0.00024,5.02471]
[1778872723457,23.23,79073.26,255.8,-0.90557,0.00024,5.06276]
[1778872727486,23.23,79074.56,255.8,-0.90525,0.00024,5.07571]
[1778872732521,23.23,79074.73,255.8,-0.9052,0.00024,5.07784]
[1778872737556,23.23,79073.89,255.8,-0.90538,0.00024,5.0703]
[1778872738824,23.23,79073.89,255.8,-0.90538,0.00024,5.0703]
[1778872744169,23.23,79075.72,255.8,-0.90493,0.00024,5.08835]
[1778872744605,23.23,79073.67,255.8,-0.90542,0.00024,5.06885]
[1778872746619,23.23,79072.42,255.8,-0.90575,0.00024,5.05564]
[1778872749640,23.22,79077.14,255.8,-0.90466,0.00024,5.09909]
[1778872751029,23.22,79077.14,255.8,-0.90466,0.00024,5.09909]
[1778872751088,23.21,79081.24,255.8,-0.90383,0.00024,5.13197]
[1778872751654,23.19,79088.3,255.8,-0.90227,0.00025,5.19324]
[1778872752661,23.19,79090.43,255.8,-0.90177,0.00025,5.21312]
[1778872753668,23.18,79092.94,255.8,-0.90117,0.00025,5.23664]
[1778872754567,23.18,79092.94,255.8,-0.90117,0.00025,5.23664]
[1778872755217,23.18,79092.94,255.8,-0.90117,0.00025,5.23664]
[1778872755682,23.18,79087.69,255.8,-0.90253,0.00025,5.18326]
[1778872756689,23.18,79085.55,255.8,-0.90307,0.00025,5.16211]
[1778872757696,23.18,79083.8,255.8,-0.9035,0.00025,5.14507]
[1778872758568,23.18,79083.8,255.8,-0.9035,0.00025,5.14507]
[1778872758703,23.18,79083.11,255.8,-0.90367,0.00024,5.13853]
[1778872760717,23.18,79081.42,255.8,-0.90406,0.00024,5.12278]
[1778872761577,23.18,79081.42,255.8,-0.90406,0.00024,5.12278]
[1778872766759,23.19,79080.17,255.8,-0.90429,0.00024,5.11392]
[1778872771794,23.19,79080.2,255.8,-0.90439,0.00024,5.1066]
[1778872776829,23.19,79080.12,255.8,-0.9044,0.00024,5.10613]
[1778872778841,23.19,79079.94,255.8,-0.90444,0.00024,5.10445]
[1778872779329,23.19,79079.94,255.8,-0.90444,0.00024,5.10445]
[1778872780857,23.19,79076.89,255.8,-0.90518,0.00024,5.0753]
[1778872781865,23.19,79074.87,255.8,-0.90564,0.00024,5.05694]
[1778872782871,23.2,79073.19,255.8,-0.90601,0.00024,5.04213]
[1778872784885,23.2,79066.95,255.8,-0.90746,0.00024,4.98422]
[1778872785892,23.21,79064.16,255.8,-0.90806,0.00024,4.95996]
[1778872786909,23.22,79062.08,255.8,-0.90849,0.00024,4.94282]
[1778872788921,23.22,79063.59,255.8,-0.90807,0.00024,4.95956]
[1778872793824,23.21,79064.5,255.8,-0.90801,0.00024,4.96217]
[1778872794290,23.21,79064.5,255.8,-0.90801,0.00024,4.96217]
[1778872794963,23.2,79069.31,255.8,-0.90688,0.00024,5.00729]
[1778872798824,23.2,79069.84,255.8,-0.90676,0.00024,5.01229]
[1778872802012,23.21,79067.51,255.8,-0.9073,0.00024,4.99078]
[1778872803019,23.21,79065.89,255.8,-0.90768,0.00024,4.97555]
[1778872804347,23.21,79065.89,255.8,-0.90768,0.00024,4.97555]
[1778872804503,23.21,79065.89,255.8,-0.90768,0.00024,4.97555]
[1778872804543,23.21,79069.7,255.8,-0.90676,0.00024,5.01229]
[1778872805036,23.21,79075.07,255.8,-0.90547,0.00024,5.06371]
[1778872805867,23.21,79075.07,255.8,-0.90547,0.00024,5.06371]
[1778872806238,23.21,79075.07,255.8,-0.90547,0.00024,5.06371]
[1778872806295,23.21,79070.84,255.8,-0.90648,0.00024,5.02329]
[1778872806838,23.21,79070.84,255.8,-0.90648,0.00024,5.02329]
[1778872807050,23.21,79066.65,255.8,-0.90744,0.00024,4.98487]
[1778872809064,23.22,79064.68,255.8,-0.9078,0.00024,4.97046]
[1778872811078,23.23,79068.78,255.8,-0.90671,0.00024,5.01404]
[1778872814099,23.24,79066.57,255.8,-0.90723,0.00024,4.99346]
[1778872815106,23.24,79063.43,255.8,-0.90797,0.00024,4.96378]
[1778872819462,23.2,79063.63,255.8,-0.90824,0.00024,4.95303]
[1778872819564,23.15,79066.95,255.8,-0.90791,0.00024,4.96609]
[1778872820141,23.15,79068.74,255.8,-0.90749,0.00024,4.98317]
[1778872822822,23.15,79069.6,255.8,-0.90733,0.00024,4.98948]
[1778872825176,23.14,79068.05,255.8,-0.90777,0.00024,4.97178]
[1778872828197,23.13,79069.49,255.8,-0.9075,0.00024,4.9827]
[1778872830211,23.13,79070.92,255.8,-0.90721,0.00024,4.99444]
[1778872834463,23.12,79071.34,255.8,-0.90733,0.00024,4.98646]
[1778872836253,23.11,79069.68,255.8,-0.9078,0.00024,4.9677]
[1778872838267,23.11,79071.54,255.8,-0.9074,0.00024,4.98361]
[1778872838760,23.11,79071.54,255.8,-0.9074,0.00024,4.98361]
[1778872839274,23.11,79074.81,255.8,-0.90664,0.00024,5.01399]
[1778872844309,23.09,79075.28,255.8,-0.90666,0.00024,5.01345]
[1778872845316,23.09,79070.8,255.8,-0.90775,0.00024,4.9695]
[1778872846323,23.09,79064.55,255.8,-0.90926,0.00024,4.90886]
[1778872848337,23.08,79068.94,255.8,-0.9083,0.00024,4.94751]
[1778872853372,23.08,79069.11,255.8,-0.9083,0.00024,4.94775]
[1778872858407,23.07,79070.77,255.8,-0.90794,0.00024,4.96217]
[1778872863442,23.07,79070.11,255.8,-0.90813,0.00024,4.95437]
[1778872868477,23.06,79064.68,255.8,-0.9095,0.00024,4.89899]
[1778872869484,23.06,79061.54,255.8,-0.91027,0.00023,4.86812]
[1778872874471,23.04,79062.49,255.8,-0.91016,0.00023,4.87253]
[1778872877796,23.04,79062.59,255.8,-0.91023,0.00023,4.86981]
[1778872883583,23.03,79062.43,255.8,-0.9103,0.00023,4.86698]
[1778872885597,23.03,79064.29,255.8,-0.90984,0.00023,4.88548]
[1778872886604,23.03,79065.93,255.8,-0.90944,0.00024,4.90148]
[1778872888829,23.04,79066.92,255.8,-0.90919,0.00024,4.91162]
[1778872889625,23.04,79070.42,255.8,-0.90836,0.00024,4.9454]
[1778872890632,23.04,79073.82,255.8,-0.90754,0.00024,4.97826]
[1778872890816,23.04,79073.82,255.8,-0.90754,0.00024,4.97826]
[1778872893830,23.04,79075.11,255.8,-0.90731,0.00024,4.98411]
[1778872894260,23.04,79075.11,255.8,-0.90731,0.00024,4.98411]
[1778872894706,23.02,79076.49,255.8,-0.90718,0.00024,4.98955]
[1778872899581,23.02,79077.31,255.8,-0.90701,0.00024,4.99623]
[1778872899642,23.02,79077.31,255.8,-0.90701,0.00024,4.99623]
[1778872899648,23.02,79077.36,255.8,-0.90702,0.00024,4.99589]
[1778872899695,23.02,79082.05,255.8,-0.90588,0.00024,5.0411]
[1778872901494,23.02,79086.18,255.8,-0.90489,0.00024,5.08059]
[1778872901709,23.02,79087.91,255.8,-0.90448,0.00025,5.09683]
[1778872903724,23.02,79086.61,255.8,-0.90481,0.00024,5.08375]
[1778872904731,23.02,79093.47,255.8,-0.90312,0.00025,5.15053]
[1778872905738,23.02,79095.39,255.8,-0.90264,0.00025,5.16924]
[1778872906745,23.01,79097.41,255.8,-0.90217,0.00025,5.18777]
[1778872908833,23.01,79098.03,255.8,-0.90203,0.00025,5.19322]
[1778872909268,23.01,79098.03,255.8,-0.90203,0.00025,5.19322]
[1778872910773,23.01,79094.55,255.8,-0.90294,0.00025,5.15741]
[1778872913833,23.0,79094.65,255.8,-0.90295,0.00025,5.15726]
[1778872914258,23.0,79094.65,255.8,-0.90295,0.00025,5.15726]
[1778872919283,22.95,79094.72,255.8,-0.90348,0.00025,5.13628]
[1778872919354,22.93,79093.49,255.8,-0.90392,0.00025,5.11916]
[1778872920422,22.93,79093.49,255.8,-0.90392,0.00025,5.11916]
[1778872922857,22.89,79099.2,255.8,-0.90287,0.00025,5.16064]
[1778872923833,22.89,79099.2,255.8,-0.90287,0.00025,5.16064]
[1778872926459,22.89,79100.75,255.8,-0.90254,0.00025,5.17354]
[1778872926516,22.89,79097.29,255.8,-0.90343,0.00025,5.13845]
[1778872926697,22.89,79097.29,255.8,-0.90343,0.00025,5.13845]
[1778872926896,22.88,79094.65,255.8,-0.90412,0.00025,5.11151]
[1778872928565,22.88,79094.65,255.8,-0.90412,0.00025,5.11151]
[1778872928662,22.88,79093.38,255.8,-0.90448,0.00025,5.09697]
[1778872930299,22.88,79094.16,255.8,-0.90429,0.00025,5.10459]
[1778872931022,22.87,79095.01,255.8,-0.90411,0.00025,5.11183]
[1778872931123,22.87,79098.16,255.8,-0.90335,0.00025,5.14159]
[1778872931932,22.86,79104.17,255.8,-0.90197,0.00025,5.19569]
[1778872933946,22.83,79106.24,255.8,-0.90175,0.00025,5.20468]
[1778872936674,22.83,79106.04,255.8,-0.90183,0.00025,5.20151]
[1778872935960,22.81,79103.98,255.8,-0.90249,0.00025,5.17552]
[1778872936967,22.8,79110.89,255.8,-0.90088,0.00025,5.23852]
[1778872937975,22.8,79113.22,255.8,-0.9003,0.00026,5.261]
[1778872938916,22.8,79113.22,255.8,-0.9003,0.00026,5.261]
[1778872938982,22.79,79115.61,255.8,-0.89971,0.00026,5.28409]
[1778872940606,22.76,79119.03,255.8,-0.89918,0.00026,5.30438]
[1778872942003,22.72,79117.65,255.8,-0.89988,0.00026,5.27776]
[1778872943241,22.72,79117.65,255.8,-0.89988,0.00026,5.27776]
[1778872943299,22.72,79117.65,255.8,-0.89988,0.00026,5.27776]
[1778872943305,22.71,79116.14,255.8,-0.90043,0.00026,5.25625]
[1778872944463,22.71,79116.14,255.8,-0.90043,0.00026,5.25625]
[1778872944561,22.7,79105.94,255.8,-0.90305,0.00025,5.15384]
[1778872945555,22.7,79101.99,255.8,-0.90407,0.00025,5.11378]
[1778872947410,22.69,79105.1,255.8,-0.90343,0.00025,5.13922]
[1778872948669,22.69,79105.1,255.8,-0.90343,0.00025,5.13922]
[1778872949544,22.68,79105.85,255.8,-0.90328,0.00025,5.14512]
[1778872949582,22.68,79107.71,255.8,-0.90284,0.00025,5.16242]
[1778872950059,22.68,79109.75,255.8,-0.90232,0.00025,5.18263]
[1778872952073,22.68,79106.08,255.8,-0.90345,0.00025,5.1349]
[1778872954397,22.67,79106.0,255.8,-0.9035,0.00025,5.13306]
[1778872958833,22.66,79107.21,255.8,-0.90333,0.00025,5.13978]
[1778872959331,22.66,79107.21,255.8,-0.90333,0.00025,5.13978]
[1778872960129,22.65,79110.67,255.8,-0.90251,0.00025,5.17197]
[1778872962353,22.65,79110.53,255.8,-0.90257,0.00025,5.16949]
[1778872968186,22.63,79110.11,255.8,-0.90287,0.00025,5.1578]
[1778872972464,22.62,79109.38,255.8,-0.90314,0.00025,5.14743]
[1778872974628,22.62,79109.75,255.8,-0.9031,0.00025,5.14903]
[1778872975347,22.61,79111.94,255.8,-0.90259,0.00025,5.16869]
[1778872976242,22.61,79115.92,255.8,-0.90161,0.00026,5.20724]
[1778872977249,22.58,79117.57,255.8,-0.90147,0.00026,5.21269]
[1778872978433,22.58,79117.57,255.8,-0.90147,0.00026,5.21269]
[1778872981277,22.5,79119.97,255.8,-0.90165,0.00026,5.20602]
[1778872986313,22.46,79121.01,255.8,-0.9018,0.00026,5.19999]
[1778872988518,22.46,79121.3,255.8,-0.90174,0.00026,5.20245]
[1778872991348,22.43,79122.77,255.8,-0.90161,0.00026,5.20748]
[1778872995376,22.39,79124.25,255.8,-0.90169,0.00026,5.2045]
[1778873000411,22.33,79123.13,255.8,-0.90255,0.00026,5.17131]
[1778873001512,22.33,79123.13,255.8,-0.90255,0.00026,5.17131]
[1778873005518,22.29,79116.98,255.8,-0.90452,0.00025,5.09359]
[1778873006453,22.29,79113.35,255.8,-0.90545,0.00025,5.057]
[1778873007530,22.29,79113.35,255.8,-0.90545,0.00025,5.057]
[1778873010481,22.29,79114.76,255.8,-0.90512,0.00025,5.07013]
[1778873011059,22.29,79114.76,255.8,-0.90512,0.00025,5.07013]
[1778873011488,22.29,79119.11,255.8,-0.90417,0.00025,5.10429]
[1778873012495,22.29,79121.06,255.8,-0.90368,0.00026,5.12362]
[1778873013125,22.29,79121.06,255.8,-0.90368,0.00026,5.12362]
[1778873013502,22.29,79123.56,255.8,-0.90305,0.00026,5.14846]
[1778873018537,22.28,79123.93,255.8,-0.90305,0.00026,5.14822]
[1778873023572,22.26,79124.37,255.8,-0.90308,0.00026,5.14719]
[1778873026636,22.26,79124.84,255.8,-0.90301,0.00026,5.14976]
[1778873031628,22.24,79126.36,255.8,-0.90275,0.00026,5.16013]
[1778873034507,22.24,79125.77,255.8,-0.90292,0.00026,5.1535]
[1778873036376,22.24,79126.13,255.8,-0.90289,0.00026,5.15464]
[1778873036574,22.24,79126.13,255.8,-0.90289,0.00026,5.15464]
[1778873036786,22.23,79125.8,255.8,-0.903,0.00026,5.15023]
[1778873038883,22.23,79125.02,255.8,-0.90324,0.00026,5.14096]
[1778873039281,22.23,79125.02,255.8,-0.90324,0.00026,5.14096]
[1778873040725,22.23,79124.37,255.8,-0.90341,0.00026,5.1341]
[1778873040691,22.23,79119.39,255.8,-0.90469,0.00025,5.084]
[1778873041698,22.23,79112.96,255.8,-0.90632,0.00025,5.01908]
[1778873042705,22.23,79109.58,255.8,-0.90717,0.00025,4.98525]
[1778873045726,22.23,79108.11,255.8,-0.90754,0.00025,4.97035]
[1778873046735,22.22,79101.26,255.8,-0.90925,0.00025,4.90178]
[1778873047740,22.23,79097.04,255.8,-0.91027,0.00024,4.8605]
[1778873048747,22.23,79094.42,255.8,-0.9109,0.00024,4.83482]
[1778873049754,22.23,79102.31,255.8,-0.90895,0.00025,4.91391]
[1778873050761,22.23,79106.2,255.8,-0.90799,0.00025,4.95248]
[1778873051768,22.23,79107.58,255.8,-0.90766,0.00025,4.96575]
[1778873052775,22.23,79109.91,255.8,-0.90709,0.00025,4.9883]
[1778873057810,22.22,79110.01,255.8,-0.90718,0.00025,4.985]
[1778873059824,22.21,79112.08,255.8,-0.90671,0.00025,5.00375]
[1778873061838,22.21,79109.19,255.8,-0.90749,0.00025,4.97267]
[1778873064859,22.2,79110.37,255.8,-0.90725,0.00025,4.98232]
[1778873069898,22.19,79109.55,255.8,-0.90754,0.00025,4.97054]
[1778873074933,22.16,79107.74,255.8,-0.90842,0.00025,4.9323]
[1778873077954,22.16,79109.96,255.8,-0.90792,0.00025,4.95211]
[1778873081982,22.15,79112.14,255.8,-0.90746,0.00025,4.9707]
[1778873082989,22.15,79114.93,255.8,-0.90678,0.00025,4.99777]
[1778873083996,22.14,79116.14,255.8,-0.9065,0.00025,5.00903]
[1778873089031,22.13,79116.19,255.8,-0.90659,0.00025,5.00523]
[1778873092052,22.13,79117.6,255.8,-0.9063,0.00025,5.01679]
[1778873097087,22.12,79115.77,255.8,-0.90688,0.00025,4.99408]
[1778873098094,22.11,79117.33,255.8,-0.9065,0.00025,5.00887]
[1778873104136,22.1,79117.12,255.8,-0.90669,0.00025,5.00164]
[1778873109174,22.02,79116.92,255.8,-0.90757,0.00025,4.96657]
[1778873111188,22.01,79113.45,255.8,-0.90848,0.00025,4.93024]
[1778873112195,22.01,79111.39,255.8,-0.90901,0.00025,4.90892]
[1778873117231,22.0,79112.76,255.8,-0.90875,0.00025,4.9191]
[1778873118238,22.0,79117.51,255.8,-0.90759,0.00025,4.966]
[1778873119705,22.0,79119.75,255.8,-0.90704,0.00025,4.98774]
[1778873121259,21.96,79122.99,255.8,-0.90662,0.00025,5.00448]
[1778873126294,21.91,79122.38,255.8,-0.90724,0.00025,4.97998]
[1778873131329,21.77,79124.96,255.8,-0.90816,0.00025,4.94017]
[1778873133910,21.72,79123.96,255.8,-0.90896,0.00025,4.90825]
[1778873139387,21.57,79124.58,255.8,-0.91029,0.00025,4.85492]
[1778873142409,21.5,79127.9,255.8,-0.91015,0.00025,4.86085]
[1778873146438,21.45,79129.22,255.8,-0.91033,0.00025,4.85378]
[1778873151473,21.35,79130.01,255.8,-0.91122,0.00025,4.81775]
[1778873152292,21.35,79130.01,255.8,-0.91122,0.00025,4.81775]
[1778873152480,21.35,79125.23,255.8,-0.91244,0.00025,4.76819]
[1778873153487,21.33,79118.53,255.8,-0.91428,0.00025,4.69259]
[1778873154662,21.33,79114.63,255.8,-0.91525,0.00024,4.6526]
[1778873155501,21.31,79112.83,255.8,-0.91583,0.00024,4.62848]
[1778873160536,21.25,79113.44,255.8,-0.91634,0.00024,4.60743]
[1778873165571,21.18,79114.99,255.8,-0.9166,0.00024,4.59695]
[1778873170637,21.13,79115.96,255.8,-0.91685,0.00024,4.58671]
[1778873176648,21.08,79115.79,255.8,-0.91745,0.00024,4.56164]
[1778873181683,21.08,79116.07,255.8,-0.91739,0.00024,4.56427]
[1778873186569,21.08,79116.1,255.8,-0.91738,0.00024,4.56449]
[1778873186659,21.08,79116.1,255.8,-0.91738,0.00024,4.56449]
[1778873186725,21.08,79109.78,255.8,-0.91889,0.00024,4.50095]
[1778873187725,21.08,79099.7,255.8,-0.92127,0.00023,4.4005]
[1778873188732,21.08,79090.67,255.8,-0.92334,0.00023,4.31158]
[1778873189739,21.08,79091.01,255.8,-0.92326,0.00023,4.31514]
[1778873190746,21.08,79091.32,255.8,-0.92318,0.00023,4.31854]
[1778873191325,21.08,79091.32,255.8,-0.92318,0.00023,4.31854]
[1778873191753,21.08,79095.13,255.8,-0.92244,0.00023,4.34761]
[1778873192268,21.08,79095.13,255.8,-0.92244,0.00023,4.34761]
[1778873193848,21.08,79095.57,255.8,-0.92233,0.00023,4.35229]
[1778873193862,21.08,79097.21,255.8,-0.92194,0.00023,4.36905]
[1778873194312,21.08,79097.21,255.8,-0.92194,0.00023,4.36905]
[1778873199549,21.09,79098.81,255.8,-0.92154,0.00023,4.38585]
[1778873200816,21.09,79100.32,255.8,-0.92118,0.00023,4.40127]
[1778873201823,21.09,79104.06,255.8,-0.9203,0.00023,4.43863]
[1778873202589,21.09,79104.06,255.8,-0.9203,0.00023,4.43863]
[1778873207865,21.09,79104.76,255.8,-0.92011,0.00024,4.44667]
[1778873210886,21.09,79106.53,255.8,-0.91968,0.00024,4.46472]
[1778873214314,21.09,79106.15,255.8,-0.91976,0.00024,4.46129]
[1778873214328,21.09,79106.15,255.8,-0.91976,0.00024,4.46129]
[1778873214834,21.09,79106.15,255.8,-0.91976,0.00024,4.46129]
[1778873214914,21.09,79095.72,255.8,-0.92219,0.00023,4.35802]
[1778873215921,21.09,79094.41,255.8,-0.92249,0.00023,4.3454]
[1778873219308,21.09,79095.27,255.8,-0.92227,0.00023,4.35476]
[1778873219549,21.09,79095.27,255.8,-0.92227,0.00023,4.35476]
[1778873220323,21.09,79095.17,255.8,-0.92229,0.00023,4.35405]
[1778873220477,21.09,79095.17,255.8,-0.92229,0.00023,4.35405]
[1778873223811,21.1,79096.46,255.8,-0.92198,0.00023,4.36732]
[1778873224069,21.1,79096.46,255.8,-0.92197,0.00023,4.36758]
[1778873224164,21.1,79098.05,255.8,-0.9216,0.00023,4.38353]
[1778873225991,21.1,79099.37,255.8,-0.92128,0.00023,4.39704]
[1778873228966,21.1,79099.44,255.8,-0.92126,0.00023,4.39795]
[1778873229351,21.1,79099.15,255.8,-0.92132,0.00023,4.39529]
[1778873229438,21.1,79097.62,255.8,-0.92167,0.00023,4.38038]
[1778873230019,21.1,79088.61,255.8,-0.92373,0.00023,4.29208]
[1778873231026,21.1,79088.92,255.8,-0.92365,0.00023,4.29549]
[1778873236063,21.11,79089.1,255.8,-0.92357,0.00023,4.29908]
[1778873240091,21.11,79090.62,255.8,-0.92319,0.00023,4.31539]
[1778873245126,21.11,79089.01,255.8,-0.92352,0.00023,4.30124]
[1778873250021,21.12,79089.32,255.8,-0.92342,0.00023,4.30529]
[1778873250162,21.12,79090.84,255.8,-0.92306,0.00023,4.32085]
[1778873255197,21.12,79090.88,255.8,-0.92315,0.00023,4.31408]
[1778873259111,21.12,79090.59,255.8,-0.92319,0.00023,4.31222]
[1778873259225,21.12,79087.73,255.8,-0.92384,0.00023,4.28458]
[1778873260232,21.13,79083.72,255.8,-0.92473,0.00022,4.2459]
[1778873261239,21.13,79081.47,255.8,-0.92523,0.00022,4.22449]
[1778873263253,21.13,79080.33,255.8,-0.92546,0.00022,4.21436]
[1778873266274,21.13,79081.68,255.8,-0.92513,0.00022,4.22882]
[1778873267281,21.13,79087.01,255.8,-0.92392,0.00023,4.28108]
[1778873268238,21.13,79087.01,255.8,-0.92392,0.00023,4.28108]
[1778873268288,21.13,79089.75,255.8,-0.92329,0.00023,4.30821]
[1778873269295,21.13,79091.3,255.8,-0.92293,0.00023,4.32371]
[1778873272316,21.14,79093.05,255.8,-0.9225,0.00023,4.34178]
[1778873274330,21.14,79094.42,255.8,-0.92218,0.00023,4.35575]
[1778873278853,21.14,79094.5,255.8,-0.92214,0.00023,4.35723]
[1778873279297,21.14,79094.5,255.8,-0.92213,0.00023,4.35767]
[1778873282846,21.14,79093.05,255.8,-0.92245,0.00023,4.34406]
[1778873288428,21.15,79093.14,255.8,-0.9224,0.00023,4.34626]
[1778873289552,21.15,79093.14,255.8,-0.9224,0.00023,4.34626]
[1778873292882,21.15,79092.77,255.8,-0.92247,0.00023,4.34322]
[1778873293851,21.15,79093.18,255.8,-0.92237,0.00023,4.34764]
[1778873294107,21.15,79093.34,255.8,-0.92233,0.00023,4.3494]
[1778873294554,21.15,79093.34,255.8,-0.92233,0.00023,4.3494]
[1778873298878,21.15,79094.44,255.8,-0.92206,0.00023,4.36075]
[1778873299505,21.15,79098.47,255.8,-0.92113,0.00023,4.4005]
[1778873300087,21.15,79098.47,255.8,-0.92113,0.00023,4.4005]
[1778873300512,21.15,79089.31,255.8,-0.92324,0.00023,4.31028]
[1778873301519,21.15,79085.47,255.8,-0.92411,0.00023,4.27277]
[1778873307563,21.15,79088.52,255.8,-0.92342,0.00023,4.30264]
[1778873310003,21.15,79089.19,255.8,-0.92326,0.00023,4.30918]
[1778873310045,21.15,79090.47,255.8,-0.92297,0.00023,4.32166]
[1778873310584,21.15,79094.26,255.8,-0.9221,0.00023,4.35885]
[1778873311591,21.15,79097.48,255.8,-0.9215,0.00023,4.3817]
[1778873318640,21.15,79096.89,255.8,-0.92166,0.00023,4.37512]
[1778873320654,21.15,79099.23,255.8,-0.92112,0.00023,4.39796]
[1778873324682,21.14,79100.57,255.8,-0.92082,0.00023,4.41056]
[1778873329770,21.14,79099.81,255.8,-0.92102,0.00023,4.40218]
[1778873333856,21.14,79099.36,255.8,-0.92114,0.00023,4.39723]
[1778873334253,21.14,79099.92,255.8,-0.92101,0.00023,4.4026]
[1778873334611,21.14,79099.92,255.8,-0.92101,0.00023,4.4026]
[1778873335843,21.14,79099.31,255.8,-0.92116,0.00023,4.39639]
[1778873338855,21.14,79100.23,255.8,-0.92095,0.00023,4.40498]
[1778873339239,21.14,79099.55,255.8,-0.92112,0.00023,4.39808]
[1778873339617,21.14,79099.55,255.8,-0.92112,0.00023,4.39808]
[1778873339917,21.14,79099.55,255.8,-0.92112,0.00023,4.39808]
[1778873339980,21.14,79099.55,255.8,-0.92112,0.00023,4.39808]
[1778873340060,21.14,79101.02,255.8,-0.92078,0.00023,4.41227]
[1778873340847,21.14,79103.16,255.8,-0.92028,0.00023,4.43348]
[1778873341854,21.14,79104.42,255.8,-0.91999,0.00024,4.4458]
[1778873342862,21.14,79105.81,255.8,-0.91967,0.00024,4.4594]
[1778873343869,21.14,79112.42,255.8,-0.9181,0.00024,4.52519]
[1778873344876,21.14,79115.86,255.8,-0.91728,0.00024,4.55947]
[1778873346891,21.13,79115.05,255.8,-0.9175,0.00024,4.55055]
[1778873349912,21.13,79113.09,255.8,-0.918,0.00024,4.52967]
[1778873353943,21.13,79107.72,255.8,-0.91931,0.00024,4.47446]
[1778873354948,21.13,79105.84,255.8,-0.91976,0.00024,4.45536]
[1778873355955,21.13,79103.58,255.8,-0.9203,0.00023,4.43261]
[1778873358856,21.12,79103.54,255.8,-0.92032,0.00023,4.43175]
[1778873359284,21.12,79103.7,255.8,-0.92029,0.00023,4.43313]
[1778873359605,21.12,79103.7,255.8,-0.92029,0.00023,4.43313]
[1778873363758,21.12,79103.84,255.8,-0.92028,0.00023,4.43341]
[1778873364011,21.12,79101.37,255.8,-0.92086,0.00023,4.40891]
[1778873364315,21.12,79101.37,255.8,-0.92086,0.00023,4.40891]
[1778873365018,21.12,79099.07,255.8,-0.92141,0.00023,4.38575]
[1778873366025,21.12,79097.73,255.8,-0.92172,0.00023,4.37236]
[1778873371060,21.12,79097.62,255.8,-0.9219,0.00023,4.36183]
[1778873374830,21.12,79097.59,255.8,-0.92192,0.00023,4.36116]
[1778873375107,21.12,79094.0,255.8,-0.92275,0.00023,4.32572]
[1778873375765,21.12,79094.0,255.8,-0.92275,0.00023,4.32572]
[1778873376100,21.12,79077.3,255.8,-0.92651,0.00022,4.1633]
[1778873377107,21.12,79074.2,255.8,-0.92719,0.00022,4.1337]
[1778873378239,21.12,79074.45,255.8,-0.92713,0.00022,4.13633]
[1778873379121,21.12,79075.55,255.8,-0.92688,0.00022,4.14711]
[1778873380128,21.12,79077.02,255.8,-0.92655,0.00022,4.16145]
[1778873384786,21.12,79078.41,255.8,-0.92623,0.00022,4.17561]
[1778873385231,21.12,79078.41,255.8,-0.92623,0.00022,4.17561]
[1778873385302,21.12,79080.6,255.8,-0.92574,0.00022,4.19693]
[1778873389191,21.12,79079.46,255.8,-0.92597,0.00022,4.18659]
[1778873392003,21.12,79079.97,255.8,-0.92586,0.00022,4.19169]
[1778873392841,21.12,79080.12,255.8,-0.92581,0.00022,4.19349]
[1778873394271,21.13,79079.74,255.8,-0.9259,0.00022,4.19001]
[1778873395235,21.13,79082.87,255.8,-0.92519,0.00022,4.22065]
[1778873396969,21.13,79082.87,255.8,-0.92519,0.00022,4.22065]
[1778873397746,21.13,79083.82,255.8,-0.92497,0.00022,4.23014]
[1778873398065,21.13,79083.82,255.8,-0.92497,0.00022,4.23014]
[1778873399568,21.13,79084.92,255.8,-0.92472,0.00022,4.24096]
[1778873399669,21.13,79086.8,255.8,-0.92429,0.00023,4.25936]
[1778873403117,21.13,79086.05,255.8,-0.92446,0.00023,4.25227]
[1778873406313,21.13,79091.62,255.8,-0.92318,0.00023,4.30724]
[1778873407320,21.13,79096.41,255.8,-0.92208,0.00023,4.3543]
[1778873412845,21.13,79095.59,255.8,-0.92227,0.00023,4.34611]
[1778873413859,21.13,79098.79,255.8,-0.92153,0.00023,4.37757]
[1778873414371,21.13,79103.92,255.8,-0.92034,0.00023,4.42827]
[1778873415378,21.13,79105.24,255.8,-0.92003,0.00024,4.44122]
[1778873417392,21.13,79106.53,255.8,-0.91973,0.00024,4.45368]
[1778873422427,21.12,79111.88,255.8,-0.91849,0.00024,4.50608]
[1778873423434,21.12,79114.83,255.8,-0.91779,0.00024,4.53538]
[1778873428469,21.12,79115.06,255.8,-0.91777,0.00024,4.53606]
[1778873429591,21.12,79115.06,255.8,-0.91777,0.00024,4.53606]
[1778873432443,21.12,79114.74,255.8,-0.91801,0.00024,4.52297]
[1778873432501,21.12,79118.76,255.8,-0.91705,0.00024,4.56309]
[1778873437536,21.11,79119.65,255.8,-0.91688,0.00024,4.57019]
[1778873438860,21.11,79119.65,255.8,-0.91688,0.00024,4.57019]
[1778873439253,21.11,79119.62,255.8,-0.9169,0.00024,4.56952]
[1778873439550,21.11,79116.92,255.8,-0.91756,0.00024,4.54194]
[1778873442571,21.11,79118.6,255.8,-0.91718,0.00024,4.55786]
[1778873444284,21.11,79118.2,255.8,-0.91729,0.00024,4.55313]
[1778873444342,21.11,79118.2,255.8,-0.91729,0.00024,4.55313]
[1778873444585,21.11,79121.15,255.8,-0.91658,0.00024,4.5829]
[1778873445592,21.11,79124.05,255.8,-0.91588,0.00024,4.61187]
[1778873446599,21.1,79125.6,255.8,-0.91551,0.00025,4.62717]
[1778873448613,21.1,79126.99,255.8,-0.91519,0.00025,4.6404]
[1778873451634,21.1,79133.71,255.8,-0.91355,0.00025,4.70758]
[1778873452641,21.1,79132.31,255.8,-0.91392,0.00025,4.69269]
[1778873455520,21.1,79132.81,255.8,-0.91382,0.00025,4.69674]
[1778873455662,21.09,79135.14,255.8,-0.91324,0.00025,4.72034]
[1778873456669,21.09,79137.07,255.8,-0.91276,0.00025,4.73985]
[1778873458316,21.09,79137.51,255.8,-0.91266,0.00025,4.74405]
[1778873460631,21.09,79137.44,255.8,-0.91269,0.00025,4.74267]
[1778873460697,21.09,79141.84,255.8,-0.91159,0.00025,4.78767]
[1778873461704,21.09,79144.64,255.8,-0.91088,0.00026,4.81622]
[1778873462711,21.09,79150.69,255.8,-0.90934,0.00026,4.87859]
[1778873463718,21.09,79151.97,255.8,-0.90902,0.00026,4.89141]
[1778873468860,21.08,79151.91,255.8,-0.90909,0.00026,4.88866]
[1778873469278,21.08,79151.55,255.8,-0.90919,0.00026,4.88438]
[1778873470178,21.08,79151.55,255.8,-0.90919,0.00026,4.88438]
[1778873470965,21.08,79151.55,255.8,-0.90921,0.00026,4.88385]
[1778873470984,21.08,79146.75,255.8,-0.91046,0.00026,4.83341]
[1778873471774,21.08,79145.24,255.8,-0.91086,0.00026,4.81731]
[1778873472781,21.08,79147.73,255.8,-0.91023,0.00026,4.8427]
[1778873473788,21.08,79150.56,255.8,-0.90951,0.00026,4.87165]
[1778873475802,21.07,79152.52,255.8,-0.90903,0.00026,4.89103]
[1778873480837,21.07,79151.48,255.8,-0.90936,0.00026,4.87755]
[1778873481845,21.07,79153.19,255.8,-0.90893,0.00026,4.89487]
[1778873483858,21.06,79155.37,255.8,-0.90839,0.00026,4.91656]
[1778873486879,21.06,79153.53,255.8,-0.90891,0.00026,4.89564]
[1778873489900,21.06,79152.11,255.8,-0.90932,0.00026,4.87924]
[1778873491914,21.05,79153.8,255.8,-0.90906,0.00026,4.88672]
[1778873496950,21.05,79154.42,255.8,-0.90896,0.00026,4.89057]
[1778873498964,21.04,79152.96,255.8,-0.90937,0.00026,4.87429]
[1778873502992,21.04,79150.87,255.8,-0.90996,0.00026,4.8505]
[1778873506013,21.04,79149.24,255.8,-0.91041,0.00026,4.83214]
[1778873510482,21.03,79149.68,255.8,-0.91035,0.00026,4.83494]
[1778873510788,21.03,79149.68,255.8,-0.91035,0.00026,4.83494]
[1778873511048,21.03,79146.32,255.8,-0.91122,0.00026,4.79961]
[1778873512055,21.03,79141.42,255.8,-0.91248,0.00025,4.74849]
[1778873514070,21.03,79137.68,255.8,-0.91344,0.00025,4.70927]
[1778873518098,21.02,79139.19,255.8,-0.91309,0.00025,4.72367]
[1778873523133,21.02,79137.53,255.8,-0.91354,0.00025,4.7052]
[1778873525147,21.02,79132.02,255.8,-0.91493,0.00025,4.6482]
[1778873526154,21.02,79127.94,255.8,-0.91595,0.00025,4.60606]
[1778873528168,21.02,79127.37,255.8,-0.91611,0.00025,4.59943]
[1778873531189,21.01,79125.46,255.8,-0.91661,0.00024,4.57849]
[1778873537232,21.01,79125.35,255.8,-0.91669,0.00024,4.57529]
[1778873539248,21.01,79126.99,255.8,-0.91631,0.00025,4.59123]
[1778873542269,21.0,79129.16,255.8,-0.9158,0.00025,4.6122]
[1778873547304,21.0,79129.82,255.8,-0.91569,0.00025,4.61691]
[1778873550322,21.0,79129.65,255.8,-0.91575,0.00025,4.61438]
[1778873550325,21.0,79129.43,255.8,-0.91581,0.00025,4.61173]
[1778873550916,21.0,79129.43,255.8,-0.91581,0.00025,4.61173]
[1778873553863,20.99,79128.23,255.8,-0.91627,0.00025,4.58979]
[1778873554311,20.99,79128.23,255.8,-0.91627,0.00025,4.58979]
[1778873554614,20.99,79128.15,255.8,-0.9163,0.00025,4.58862]
[1778873556227,20.99,79128.51,255.8,-0.91622,0.00025,4.59193]
[1778873561403,20.99,79128.58,255.8,-0.91626,0.00025,4.59019]
[1778873565330,20.99,79128.56,255.8,-0.91627,0.00025,4.58964]
[1778873566353,20.98,79121.0,255.8,-0.91814,0.00024,4.51198]
[1778873566439,20.98,79115.23,255.8,-0.91952,0.00024,4.45418]
[1778873567647,20.98,79113.19,255.8,-0.92001,0.00024,4.4336]
[1778873573488,20.98,79114.36,255.8,-0.91975,0.00024,4.44465]
[1778873574607,20.98,79114.36,255.8,-0.91975,0.00024,4.44465]
[1778873576186,20.98,79114.36,255.8,-0.91975,0.00024,4.44451]
[1778873578235,20.98,79114.27,255.8,-0.91978,0.00024,4.44335]
[1778873578523,20.98,79111.96,255.8,-0.92033,0.00024,4.41997]
[1778873579608,20.98,79111.96,255.8,-0.92033,0.00024,4.41997]
[1778873579692,20.98,79109.31,255.8,-0.92096,0.00024,4.39341]
[1778873581168,20.98,79109.31,255.8,-0.92096,0.00024,4.39341]
[1778873583864,20.98,79108.71,255.8,-0.92111,0.00024,4.38725]
[1778873584229,20.98,79108.71,255.8,-0.92111,0.00024,4.38725]
[1778873589600,20.98,79110.99,255.8,-0.92058,0.00024,4.40952]
[1778873593628,20.98,79113.66,255.8,-0.91996,0.00024,4.43582]
[1778873599670,20.98,79112.34,255.8,-0.92025,0.00024,4.42344]
[1778873602302,20.98,79112.01,255.8,-0.92032,0.00024,4.42029]
[1778873602322,20.98,79112.01,255.8,-0.92032,0.00024,4.42029]
[1778873602164,20.98,79109.1,255.8,-0.92101,0.00024,4.3914]
[1778873602691,20.98,79098.95,255.8,-0.92337,0.00023,4.29076]
[1778873603698,20.98,79092.17,255.8,-0.92492,0.00023,4.22432]
[1778873605712,20.98,79090.61,255.8,-0.92526,0.00023,4.20945]
[1778873607726,20.98,79087.41,255.8,-0.92597,0.00022,4.17869]
[1778873608733,20.98,79085.15,255.8,-0.92647,0.00022,4.157]
[1778873609740,20.98,79081.45,255.8,-0.92729,0.00022,4.12151]
[1778873614775,20.99,79080.66,255.8,-0.92756,0.00022,4.10694]
[1778873615782,20.99,79085.51,255.8,-0.92647,0.00022,4.15413]
[1778873618910,20.99,79086.7,255.8,-0.92619,0.00022,4.16653]
[1778873619810,20.99,79089.01,255.8,-0.92566,0.00022,4.18922]
[1778873621541,20.99,79088.49,255.8,-0.92578,0.00022,4.1844]
[1778873621824,20.99,79091.29,255.8,-0.92514,0.00023,4.2119]
[1778873626860,21.0,79092.1,255.8,-0.9249,0.00023,4.22217]
[1778873628877,21.0,79093.47,255.8,-0.92457,0.00023,4.23649]
[1778873631898,21.0,79091.62,255.8,-0.92496,0.00023,4.21977]
[1778873633912,21.01,79090.14,255.8,-0.92527,0.00023,4.20632]
[1778873636169,21.01,79089.93,255.8,-0.9253,0.00023,4.20477]
[1778873638947,21.01,79086.91,255.8,-0.92595,0.00022,4.17685]
[1778873640961,21.01,79085.69,255.8,-0.92621,0.00022,4.16555]
[1778873646319,21.01,79086.54,255.8,-0.92599,0.00022,4.17494]
[1778873646418,21.02,79085.19,255.8,-0.92628,0.00022,4.16242]
[1778873646486,21.02,79085.19,255.8,-0.92628,0.00022,4.16242]
[1778873653046,21.02,79086.25,255.8,-0.92601,0.00022,4.1744]
[1778873653855,21.02,79086.25,255.8,-0.92601,0.00022,4.1744]
[1778873654053,21.02,79091.34,255.8,-0.92487,0.00023,4.22348]
[1778873655200,21.02,79091.34,255.8,-0.92487,0.00023,4.22348]
[1778873655281,21.02,79095.14,255.8,-0.92401,0.00023,4.26042]
[1778873656067,21.02,79096.32,255.8,-0.92375,0.00023,4.27144]
[1778873657257,21.02,79096.32,255.8,-0.92375,0.00023,4.27144]
[1778873657321,21.01,79102.3,255.8,-0.92241,0.00023,4.32911]
[1778873658081,21.01,79103.77,255.8,-0.92206,0.00023,4.34365]
[1778873658871,21.01,79103.77,255.8,-0.92206,0.00023,4.34365]
[1778873659342,21.01,79103.77,255.8,-0.92206,0.00023,4.34365]
[1778873663116,21.01,79106.69,255.8,-0.92146,0.00023,4.36921]
[1778873664625,21.0,79107.26,255.8,-0.92135,0.00023,4.37417]
[1778873667027,21.0,79106.83,255.8,-0.92148,0.00023,4.36848]
[1778873669626,21.0,79107.64,255.8,-0.92134,0.00023,4.37444]
[1778873670389,20.99,79110.42,255.8,-0.92072,0.00024,4.40071]
[1778873671172,20.99,79113.2,255.8,-0.9202,0.00024,4.41961]
[1778873672957,20.99,79113.62,255.8,-0.92012,0.00024,4.42307]
[1778873675200,20.99,79115.23,255.8,-0.91979,0.00024,4.43688]
[1778873680235,20.98,79114.97,255.8,-0.91995,0.00024,4.43038]
[1778873684263,20.97,79117.65,255.8,-0.91938,0.00024,4.45418]
[1778873688869,20.96,79116.57,255.8,-0.91968,0.00024,4.44152]
[1778873691201,20.96,79116.73,255.8,-0.91965,0.00024,4.44291]
[1778873693326,20.96,79118.7,255.8,-0.91919,0.00024,4.46238]
[1778873694333,20.96,79119.95,255.8,-0.91889,0.00024,4.47472]
[1778873694624,20.96,79119.95,255.8,-0.91889,0.00024,4.47472]
[1778873697432,20.96,79118.85,255.8,-0.91916,0.00024,4.46335]
[1778873699368,20.96,79121.2,255.8,-0.91861,0.00024,4.4866]
[1778873704406,20.96,79122.36,255.8,-0.91835,0.00024,4.4974]
[1778873706420,20.96,79119.58,255.8,-0.91903,0.00024,4.46901]
[1778873707427,20.96,79117.1,255.8,-0.91963,0.00024,4.44393]
[1778873709625,20.96,79117.84,255.8,-0.91945,0.00024,4.45113]
[1778873711954,20.96,79117.56,255.8,-0.91953,0.00024,4.44809]
[1778873712031,20.96,79117.56,255.8,-0.91953,0.00024,4.44809]
[1778873712447,20.96,79117.56,255.8,-0.91953,0.00024,4.44809]
[1778873712462,20.96,79111.77,255.8,-0.92091,0.00024,4.38999]
[1778873713196,20.96,79111.77,255.8,-0.92091,0.00024,4.38999]
[1778873713469,20.96,79105.81,255.8,-0.9223,0.00023,4.33069]
[1778873714315,20.96,79105.81,255.8,-0.9223,0.00023,4.33069]
[1778873715483,20.96,79103.78,255.8,-0.92277,0.00023,4.31072]
[1778873720770,20.96,79103.0,255.8,-0.92294,0.00023,4.30341]
[1778873721152,20.96,79103.0,255.8,-0.92294,0.00023,4.30341]
[1778873721525,20.96,79099.47,255.8,-0.92376,0.00023,4.26861]
[1778873722735,20.96,79092.49,255.8,-0.92535,0.00023,4.20017]
[1778873724546,20.96,79090.36,255.8,-0.92583,0.00022,4.17953]
[1778873726311,20.96,79090.36,255.8,-0.92583,0.00022,4.17953]
[1778873726403,20.96,79091.03,255.8,-0.92567,0.00023,4.18621]
[1778873726568,20.96,79091.03,255.8,-0.92567,0.00023,4.18621]
[1778873728037,20.96,79091.35,255.8,-0.9256,0.00023,4.18933]
[1778873728064,20.96,79091.35,255.8,-0.9256,0.00023,4.18933]
[1778873728138,20.96,79091.76,255.8,-0.92551,0.00023,4.19339]
[1778873732610,20.96,79091.79,255.8,-0.92563,0.00023,4.18522]
[1778873733116,20.96,79091.79,255.8,-0.92563,0.00023,4.18522]
[1778873733339,20.96,79091.79,255.8,-0.92563,0.00023,4.18522]
[1778873733416,20.96,79089.01,255.8,-0.92625,0.00022,4.15836]
[1778873734097,20.96,79089.01,255.8,-0.92625,0.00022,4.15836]
[1778873734198,20.96,79079.14,255.8,-0.92844,0.00022,4.0631]
[1778873734619,20.96,79074.71,255.8,-0.9294,0.00022,4.02098]
[1778873736317,20.96,79074.71,255.8,-0.9294,0.00022,4.02098]
[1778873736411,20.96,79070.41,255.8,-0.93031,0.00021,3.98078]
[1778873736917,20.96,79068.11,255.8,-0.9308,0.00021,3.959]
[1778873737800,20.96,79068.11,255.8,-0.9308,0.00021,3.959]
[1778873737970,20.96,79068.11,255.8,-0.9308,0.00021,3.959]
[1778873738285,20.96,79068.11,255.8,-0.9308,0.00021,3.959]
[1778873738320,20.96,79063.36,255.8,-0.9318,0.00021,3.91462]
[1778873738647,20.96,79058.75,255.8,-0.93276,0.00021,3.8719]
[1778873741481,20.96,79058.08,255.8,-0.93288,0.00021,3.86619]
[1778873741669,20.97,79061.99,255.8,-0.93204,0.00021,3.9039]
[1778873745697,20.97,79065.06,255.8,-0.93135,0.00021,3.93473]
[1778873750732,20.98,79070.46,255.8,-0.93014,0.00021,3.98799]
[1778873754760,20.98,79072.53,255.8,-0.92967,0.00022,4.00906]
[1778873756774,20.98,79074.96,255.8,-0.92913,0.00022,4.03286]
[1778873758788,20.98,79076.78,255.8,-0.92872,0.00022,4.05082]
[1778873759795,20.98,79079.66,255.8,-0.92808,0.00022,4.07868]
[1778873761450,20.99,79081.24,255.8,-0.92772,0.00022,4.09427]
[1778873761810,20.99,79083.09,255.8,-0.92731,0.00022,4.11209]
[1778873762817,20.99,79087.56,255.8,-0.92632,0.00022,4.15547]
[1778873764831,20.99,79090.78,255.8,-0.92559,0.00023,4.18695]
[1778873765838,20.99,79092.98,255.8,-0.92509,0.00023,4.20845]
[1778873767852,20.99,79095.27,255.8,-0.92457,0.00023,4.23085]
[1778873769633,20.99,79094.88,255.8,-0.92466,0.00023,4.22703]
[1778873769866,20.99,79092.24,255.8,-0.92526,0.00023,4.20124]
[1778873770971,20.99,79092.24,255.8,-0.92526,0.00023,4.20124]
[1778873771067,20.99,79092.24,255.8,-0.92526,0.00023,4.20124]
[1778873771137,20.99,79092.09,255.8,-0.92529,0.00023,4.19981]
[1778873773895,20.99,79094.11,255.8,-0.92483,0.00023,4.21958]
[1778873777923,20.99,79092.62,255.8,-0.92517,0.00023,4.205]
[1778873779937,20.99,79094.07,255.8,-0.92484,0.00023,4.21918]
[1778873784086,20.99,79094.99,255.8,-0.92463,0.00023,4.22813]
[1778873784633,20.99,79096.12,255.8,-0.92438,0.00023,4.23916]
[1778873784972,20.99,79097.76,255.8,-0.924,0.00023,4.2552]
[1778873789118,20.99,79098.89,255.8,-0.92375,0.00023,4.26608]
[1778873789143,20.99,79100.45,255.8,-0.92339,0.00023,4.28133]
[1778873790231,20.99,79107.65,255.8,-0.92172,0.00023,4.3524]
[1778873793032,20.98,79109.25,255.8,-0.9215,0.00023,4.3588]
[1778873794041,20.98,79112.18,255.8,-0.92082,0.00024,4.38774]
[1778873795048,20.98,79114.44,255.8,-0.92029,0.00024,4.41003]
[1778873800083,20.98,79114.29,255.8,-0.92033,0.00024,4.4082]
[1778873802097,20.98,79116.48,255.8,-0.91981,0.00024,4.43009]
[1778873806125,20.98,79122.09,255.8,-0.91847,0.00024,4.48631]
[1778873808140,20.98,79118.14,255.8,-0.91943,0.00024,4.44632]
[1778873809146,20.98,79115.19,255.8,-0.92013,0.00024,4.4167]
[1778873813174,20.98,79116.54,255.8,-0.91981,0.00024,4.4301]
[1778873813875,20.98,79116.54,255.8,-0.91981,0.00024,4.4301]
[1778873819216,20.98,79117.23,255.8,-0.91965,0.00024,4.43677]
[1778873824251,20.98,79117.61,255.8,-0.91957,0.00024,4.44029]
[1778873825986,20.98,79117.54,255.8,-0.91959,0.00024,4.43953]
[1778873828279,20.98,79119.43,255.8,-0.91914,0.00024,4.45833]
[1778873829286,20.98,79125.39,255.8,-0.9177,0.00024,4.51835]
[1778873830293,20.98,79127.86,255.8,-0.9171,0.00024,4.5432]
[1778873831300,20.98,79125.0,255.8,-0.91781,0.00024,4.51401]
[1778873832252,20.98,79125.0,255.8,-0.91781,0.00024,4.51401]
[1778873832328,20.98,79125.0,255.8,-0.91781,0.00024,4.51401]
[1778873832361,20.98,79125.0,255.8,-0.91781,0.00024,4.51384]
[1778873836335,20.98,79122.05,255.8,-0.91854,0.00024,4.48334]
[1778873838208,20.97,79121.82,255.8,-0.9186,0.00024,4.48084]
[1778873842318,20.97,79121.92,255.8,-0.9186,0.00024,4.48105]
[1778873842412,20.97,79121.92,255.8,-0.9186,0.00024,4.48078]
[1778873845301,20.97,79122.31,255.8,-0.91852,0.00024,4.48417]
[1778873845398,20.97,79124.12,255.8,-0.91809,0.00024,4.50217]
[1778873850433,20.97,79124.59,255.8,-0.91801,0.00024,4.50544]
[1778873851441,20.97,79128.2,255.8,-0.91728,0.00024,4.53274]
[1778873853455,20.96,79130.3,255.8,-0.91678,0.00025,4.55341]
[1778873854319,20.96,79130.3,255.8,-0.91678,0.00025,4.55341]
[1778873859646,20.96,79130.08,255.8,-0.91687,0.00025,4.54969]
[1778873861511,20.96,79131.46,255.8,-0.91658,0.00025,4.56184]
[1778873862695,20.96,79131.57,255.8,-0.91655,0.00025,4.56296]
[1778873863525,20.95,79132.55,255.8,-0.91633,0.00025,4.57215]
[1778873865539,20.95,79134.05,255.8,-0.91598,0.00025,4.58664]
[1778873866329,20.95,79134.05,255.8,-0.91598,0.00025,4.58664]
[1778873869567,20.95,79131.77,255.8,-0.91658,0.00025,4.5617]
[1778873873881,20.95,79131.98,255.8,-0.91656,0.00025,4.56265]
[1778873874287,20.95,79131.98,255.8,-0.91656,0.00025,4.56265]
[1778873878631,20.94,79130.66,255.8,-0.91694,0.00025,4.54687]
[1778873878882,20.94,79130.66,255.8,-0.91694,0.00025,4.54687]
[1778873879524,20.94,79130.66,255.8,-0.91694,0.00025,4.54687]
[1778873879640,20.94,79130.66,255.8,-0.91694,0.00025,4.54687]
[1778873883666,20.94,79132.31,255.8,-0.91658,0.00025,4.56181]
[1778873886687,20.93,79129.5,255.8,-0.9173,0.00024,4.53205]
[1778873888316,20.93,79128.98,255.8,-0.91744,0.00024,4.52642]
[1778873889642,20.93,79128.98,255.8,-0.91744,0.00024,4.52642]
[1778873889649,20.93,79128.25,255.8,-0.91763,0.00024,4.51835]
[1778873890326,20.93,79128.25,255.8,-0.91763,0.00024,4.51835]
[1778873890434,20.93,79128.25,255.8,-0.91763,0.00024,4.51835]
[1778873890565,20.93,79128.25,255.8,-0.91763,0.00024,4.51835]
[1778873891419,20.93,79128.84,255.8,-0.9175,0.00024,4.524]
[1778873893737,20.93,79131.3,255.8,-0.91692,0.00025,4.54802]
[1778873895751,20.93,79133.16,255.8,-0.91648,0.00025,4.56621]
[1778873899779,20.92,79134.68,255.8,-0.91614,0.00025,4.58012]
[1778873903886,20.92,79134.45,255.8,-0.91623,0.00025,4.57655]
[1778873904321,20.92,79134.45,255.8,-0.91623,0.00025,4.57655]
[1778873904342,20.92,79134.25,255.8,-0.91629,0.00025,4.5741]
[1778873905061,20.92,79134.25,255.8,-0.91629,0.00025,4.5741]
[1778873909643,20.91,79133.9,255.8,-0.91641,0.00025,4.56892]
[1778873910326,20.91,79133.9,255.8,-0.91641,0.00025,4.56892]
[1778873910513,20.91,79133.9,255.8,-0.91641,0.00025,4.56892]
[1778873910606,20.91,79133.98,255.8,-0.91642,0.00025,4.56855]
[1778873911817,20.91,79134.05,255.8,-0.9164,0.00025,4.56927]
[1778873911861,20.91,79134.05,255.8,-0.9164,0.00025,4.56927]
[1778873912063,20.91,79134.05,255.8,-0.9164,0.00025,4.56927]
[1778873912156,20.91,79134.05,255.8,-0.9164,0.00025,4.56927]
[1778873912224,20.91,79136.31,255.8,-0.916,0.00025,4.58297]
[1778873914662,20.91,79136.97,255.8,-0.91584,0.00025,4.58931]
[1778873918232,20.91,79135.87,255.8,-0.91616,0.00025,4.57641]
[1778873918536,20.9,79137.5,255.8,-0.91576,0.00025,4.59269]
[1778873922940,20.9,79138.82,255.8,-0.91548,0.00025,4.60412]
[1778873924652,20.9,79138.82,255.8,-0.91548,0.00025,4.60412]
[1778873926324,20.9,79138.24,255.8,-0.91565,0.00025,4.59732]
[1778873926521,20.9,79138.24,255.8,-0.91565,0.00025,4.59732]
[1778873926562,20.9,79138.24,255.8,-0.91565,0.00025,4.59732]
[1778873926596,20.9,79138.18,255.8,-0.91568,0.00025,4.59589]
[1778873929641,20.89,79138.27,255.8,-0.91567,0.00025,4.5964]
[1778873934318,20.89,79136.56,255.8,-0.91614,0.00025,4.57699]
[1778873934902,20.89,79136.74,255.8,-0.91611,0.00025,4.57846]
[1778873935429,20.89,79130.84,255.8,-0.91757,0.00025,4.5179]
[1778873936335,20.89,79122.98,255.8,-0.91949,0.00024,4.43804]
[1778873937050,20.89,79120.97,255.8,-0.91997,0.00024,4.41764]
[1778873941078,20.89,79114.97,255.8,-0.92142,0.00024,4.35697]
[1778873944101,20.89,79116.41,255.8,-0.92108,0.00024,4.37122]
[1778873946115,20.88,79118.64,255.8,-0.92055,0.00024,4.39341]
[1778873953166,20.88,79119.17,255.8,-0.92044,0.00024,4.39794]
[1778873954173,20.88,79122.89,255.8,-0.91955,0.00024,4.43524]
[1778873955180,20.88,79125.19,255.8,-0.919,0.00024,4.45827]
[1778873956589,20.88,79125.19,255.8,-0.919,0.00024,4.45827]
[1778873956630,20.88,79125.53,255.8,-0.91893,0.00024,4.46149]
[1778873956809,20.88,79125.53,255.8,-0.91893,0.00024,4.46149]
[1778873957194,20.88,79131.91,255.8,-0.91738,0.00025,4.526]
[1778873958500,20.88,79134.0,255.8,-0.91687,0.00025,4.54699]
[1778873958885,20.88,79134.0,255.8,-0.91687,0.00025,4.54699]
[1778873959343,20.88,79134.0,255.8,-0.91687,0.00025,4.54699]
[1778873959642,20.88,79134.0,255.8,-0.91687,0.00025,4.54699]
[1778873959686,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873960320,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873960348,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873960544,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873960564,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873960728,20.88,79136.36,255.8,-0.9163,0.00025,4.57038]
[1778873965250,20.87,79138.3,255.8,-0.91587,0.00025,4.58841]
[1778873967264,20.87,79139.59,255.8,-0.91556,0.00025,4.60085]
[1778873968887,20.87,79140.18,255.8,-0.91543,0.00025,4.6065]
[1778873969365,20.87,79140.18,255.8,-0.91543,0.00025,4.6065]
[1778873976338,20.87,79140.38,255.8,-0.91558,0.00025,4.59706]
[1778873976411,20.86,79137.26,255.8,-0.91638,0.00025,4.5643]
[1778873979247,20.86,79137.74,255.8,-0.91628,0.00025,4.56853]
[1778873982372,20.86,79139.69,255.8,-0.91582,0.00025,4.58715]
[1778873984315,20.86,79139.99,255.8,-0.91576,0.00025,4.58986]
[1778873984386,20.86,79141.91,255.8,-0.91529,0.00025,4.60921]
[1778873985393,20.86,79139.9,255.8,-0.9158,0.00025,4.58816]
[1778873986606,20.86,79139.9,255.8,-0.9158,0.00025,4.58816]
[1778873990429,20.85,79138.4,255.8,-0.91622,0.00025,4.57098]
[1778873991436,20.85,79140.66,255.8,-0.91566,0.00025,4.59383]
[1778873993450,20.85,79142.98,255.8,-0.9151,0.00025,4.61694]
[1778873993887,20.85,79142.98,255.8,-0.9151,0.00025,4.61694]
[1778873994337,20.85,79142.98,255.8,-0.9151,0.00025,4.61694]
[1778873994561,20.85,79142.98,255.8,-0.9151,0.00025,4.61694]
[1778873994572,20.85,79142.06,255.8,-0.91534,0.00025,4.60707]
[1778873998485,20.84,79139.82,255.8,-0.91594,0.00025,4.58253]
[1778874000499,20.84,79136.14,255.8,-0.91687,0.00025,4.54415]
[1778874006541,20.84,79136.75,255.8,-0.91676,0.00025,4.54861]
[1778874011576,20.84,79136.92,255.8,-0.91675,0.00025,4.54891]
[1778874013247,20.83,79136.86,255.8,-0.91678,0.00025,4.548]
[1778874013590,20.83,79128.32,255.8,-0.91888,0.00024,4.46075]
[1778874014597,20.83,79121.87,255.8,-0.92044,0.00024,4.39533]
[1778874015604,20.83,79115.47,255.8,-0.92196,0.00024,4.33101]
[1778874016611,20.83,79113.31,255.8,-0.92247,0.00023,4.30939]
[1778874020327,20.83,79113.7,255.8,-0.92238,0.00023,4.31346]
[1778874020383,20.83,79113.7,255.8,-0.92238,0.00023,4.31346]
[1778874020639,20.83,79113.67,255.8,-0.92238,0.00023,4.31316]
[1778874022653,20.83,79112.06,255.8,-0.92276,0.00023,4.29722]
[1778874027688,20.83,79112.72,255.8,-0.9226,0.00023,4.30408]
[1778874028695,20.83,79111.34,255.8,-0.92292,0.00023,4.2904]
[1778874032764,20.83,79110.95,255.8,-0.92315,0.00023,4.27789]
[1778874032812,20.84,79108.83,255.8,-0.92364,0.00023,4.25702]
[1778874033732,20.84,79105.79,255.8,-0.92434,0.00023,4.22697]
[1778874034485,20.84,79105.79,255.8,-0.92434,0.00023,4.22697]
[1778874034738,20.84,79099.12,255.8,-0.92586,0.00023,4.16168]
[1778874036752,20.84,79096.96,255.8,-0.92634,0.00023,4.14078]
[1778874039773,20.84,79093.06,255.8,-0.92721,0.00022,4.10322]
[1778874044808,20.84,79093.3,255.8,-0.92714,0.00022,4.10651]
[1778874046822,20.84,79094.58,255.8,-0.92684,0.00022,4.11933]
[1778874048836,20.84,79091.73,255.8,-0.92747,0.00022,4.09197]
[1778874048971,20.84,79091.73,255.8,-0.92747,0.00022,4.09197]
[1778874049843,20.84,79079.57,255.8,-0.93014,0.00022,3.97515]
[1778874050850,20.84,79074.04,255.8,-0.93132,0.00021,3.92292]
[1778874051583,20.84,79074.04,255.8,-0.93132,0.00021,3.92292]
[1778874051643,20.84,79074.04,255.8,-0.93132,0.00021,3.92292]
[1778874051857,20.84,79077.2,255.8,-0.93063,0.00022,3.95342]
[1778874053871,20.85,79080.21,255.8,-0.92996,0.00022,3.98298]
[1778874056346,20.85,79080.93,255.8,-0.9298,0.00022,3.99025]
[1778874056692,20.85,79080.93,255.8,-0.9298,0.00022,3.99025]
[1778874056892,20.85,79085.01,255.8,-0.92889,0.00022,4.03012]
[1778874057899,20.85,79086.82,255.8,-0.92848,0.00022,4.04786]
[1778874063055,20.85,79087.6,255.8,-0.92828,0.00022,4.05651]
[1778874063128,20.85,79093.71,255.8,-0.92692,0.00022,4.11597]
[1778874063944,20.85,79100.42,255.8,-0.9254,0.00023,4.18166]
[1778874065049,20.85,79100.42,255.8,-0.9254,0.00023,4.18166]
[1778874065134,20.85,79101.75,255.8,-0.92509,0.00023,4.19479]
[1778874066964,20.85,79104.91,255.8,-0.92436,0.00023,4.226]
[1778874067971,20.85,79107.13,255.8,-0.92385,0.00023,4.24792]
[1778874073888,20.85,79107.68,255.8,-0.92372,0.00023,4.25325]
[1778874074269,20.85,79107.53,255.8,-0.92376,0.00023,4.25173]
[1778874077724,20.86,79110.49,255.8,-0.92305,0.00023,4.28195]
[1778874078044,20.86,79116.21,255.8,-0.9217,0.00024,4.33909]
[1778874079051,20.86,79117.78,255.8,-0.92133,0.00024,4.35488]
[1778874083888,20.86,79118.28,255.8,-0.9212,0.00024,4.36012]
[1778874083079,20.86,79120.47,255.8,-0.92068,0.00024,4.38214]
[1778874084356,20.86,79120.47,255.8,-0.92068,0.00024,4.38214]
[1778874088114,20.86,79118.85,255.8,-0.92106,0.00024,4.36605]
[1778874091135,20.86,79119.73,255.8,-0.92099,0.00024,4.3661]
[1778874096170,20.86,79119.2,255.8,-0.92111,0.00024,4.361]
[1778874098888,20.86,79119.08,255.8,-0.92114,0.00024,4.35984]
[1778874099679,20.86,79119.03,255.8,-0.92115,0.00024,4.35938]
[1778874105233,20.86,79118.61,255.8,-0.92125,0.00024,4.35538]
[1778874110268,20.86,79118.95,255.8,-0.92116,0.00024,4.35895]
[1778874115308,20.86,79118.47,255.8,-0.92127,0.00024,4.35433]
[1778874119720,20.86,79118.72,255.8,-0.92121,0.00024,4.35703]
[1778874124595,20.86,79118.17,255.8,-0.92133,0.00024,4.35178]
[1778874124697,20.86,79118.17,255.8,-0.92133,0.00024,4.35178]
[1778874124716,20.86,79121.15,255.8,-0.92062,0.00024,4.3817]
[1778874125378,20.86,79124.34,255.8,-0.91986,0.00024,4.41379]
[1778874126385,20.86,79126.67,255.8,-0.9193,0.00024,4.43725]
[1778874127396,20.86,79126.67,255.8,-0.9193,0.00024,4.43725]
[1778874128324,20.86,79125.63,255.8,-0.91955,0.00024,4.42666]
[1778874128891,20.86,79125.63,255.8,-0.91955,0.00024,4.42666]
[1778874128400,20.86,79122.37,255.8,-0.92033,0.00024,4.39376]
[1778874129347,20.86,79122.37,255.8,-0.92033,0.00024,4.39376]
[1778874130031,20.86,79122.82,255.8,-0.92023,0.00024,4.39826]
[1778874130414,20.86,79127.08,255.8,-0.9192,0.00024,4.44119]
[1778874133834,20.86,79125.02,255.8,-0.91971,0.00024,4.42002]
[1778874134442,20.86,79121.04,255.8,-0.92066,0.00024,4.37998]
[1778874135450,20.86,79118.86,255.8,-0.92118,0.00024,4.35812]
[1778874140487,20.86,79119.71,255.8,-0.92098,0.00024,4.36667]
[1778874145522,20.86,79119.45,255.8,-0.92104,0.00024,4.3641]
[1778874150557,20.86,79117.94,255.8,-0.9214,0.00024,4.34902]
[1778874151564,20.86,79116.2,255.8,-0.92195,0.00024,4.3228]
[1778874152571,20.86,79110.92,255.8,-0.92319,0.00023,4.27034]
[1778874153891,20.86,79110.92,255.8,-0.92319,0.00023,4.27034]
[1778874153908,20.86,79108.39,255.8,-0.92377,0.00023,4.24561]
[1778874154367,20.86,79108.39,255.8,-0.92377,0.00023,4.24561]
[1778874154585,20.86,79106.52,255.8,-0.9242,0.00023,4.22714]
[1778874156977,20.86,79105.7,255.8,-0.92439,0.00023,4.21926]
[1778874156599,20.86,79102.15,255.8,-0.9252,0.00023,4.18457]
[1778874157606,20.86,79098.44,255.8,-0.92604,0.00023,4.14852]
[1778874160327,20.86,79099.18,255.8,-0.92585,0.00023,4.1564]
[1778874160454,20.86,79099.18,255.8,-0.92585,0.00023,4.1564]
[1778874160627,20.86,79098.5,255.8,-0.926,0.00023,4.15007]
[1778874163068,20.87,79098.51,255.8,-0.92598,0.00023,4.15083]
[1778874163648,20.87,79098.39,255.8,-0.926,0.00023,4.14998]
[1778874164326,20.87,79098.39,255.8,-0.926,0.00023,4.14998]
[1778874168896,20.87,79098.09,255.8,-0.92604,0.00023,4.1484]
[1778874168911,20.87,79095.59,255.8,-0.92659,0.00023,4.12471]
[1778874169393,20.87,79095.59,255.8,-0.92659,0.00023,4.12471]
[1778874169561,20.87,79095.59,255.8,-0.92659,0.00023,4.12471]
[1778874169690,20.87,79093.5,255.8,-0.92706,0.00022,4.10439]
[1778874170697,20.87,79092.07,255.8,-0.92737,0.00022,4.0909]
[1778874172711,20.87,79090.3,255.8,-0.92774,0.00022,4.07462]
[1778874175732,20.88,79088.89,255.8,-0.92802,0.00022,4.06237]
[1778874177746,20.88,79087.61,255.8,-0.92829,0.00022,4.05097]
[1778874181774,20.88,79084.58,255.8,-0.92891,0.00022,4.02384]
[1778874186809,20.89,79085.26,255.8,-0.9287,0.00022,4.03306]
[1778874187816,20.89,79079.23,255.8,-0.93,0.00022,3.97587]
[1778874188235,20.89,79079.23,255.8,-0.93,0.00022,3.97587]
[1778874188823,20.89,79076.32,255.8,-0.93062,0.00022,3.94871]
[1778874190837,20.9,79073.99,255.8,-0.93109,0.00021,3.9279]
[1778874191844,20.9,79070.66,255.8,-0.93179,0.00021,3.89712]
[1778874192851,20.9,79059.38,255.8,-0.93414,0.00021,3.79226]
[1778874193858,20.9,79052.59,255.8,-0.93552,0.0002,3.73023]
[1778874194865,20.9,79052.22,255.8,-0.93557,0.0002,3.72773]
[1778874195872,20.91,79057.02,255.8,-0.93457,0.00021,3.77301]
[1778874196308,20.91,79057.02,255.8,-0.93457,0.00021,3.77301]
[1778874196441,20.91,79057.02,255.8,-0.93457,0.00021,3.77301]
[1778874196879,20.91,79063.4,255.8,-0.93322,0.00021,3.83333]
[1778874197886,20.91,79065.35,255.8,-0.93279,0.00021,3.85248]
[1778874198893,20.91,79066.69,255.8,-0.93247,0.00021,3.86666]
[1778874199900,20.92,79071.56,255.8,-0.93142,0.00021,3.91326]
[1778874200780,20.92,79071.56,255.8,-0.93142,0.00021,3.91326]
[1778874200907,20.92,79072.9,255.8,-0.93112,0.00021,3.92662]
[1778874205942,20.93,79073.95,255.8,-0.93082,0.00021,3.93992]
[1778874212993,20.94,79074.54,255.8,-0.93072,0.00022,3.94152]
[1778874214000,20.94,79072.91,255.8,-0.93105,0.00021,3.92677]
[1778874215007,20.94,79070.34,255.8,-0.93159,0.00021,3.9032]
[1778874219036,20.95,79072.27,255.8,-0.93111,0.00021,3.92429]
[1778874222208,20.95,79072.92,255.8,-0.93094,0.00021,3.9318]
[1778874223308,20.95,79072.97,255.8,-0.93091,0.00021,3.93295]
[1778874223409,20.95,79076.87,255.8,-0.93006,0.00022,3.97059]
[1778874224071,20.96,79080.48,255.8,-0.92926,0.00022,4.0056]
[1778874229108,20.96,79079.69,255.8,-0.92937,0.00022,4.00086]
[1778874234143,20.97,79080.66,255.8,-0.92909,0.00022,4.01299]
[1778874236728,20.97,79080.84,255.8,-0.92904,0.00022,4.01527]
[1778874237165,20.97,79083.6,255.8,-0.92841,0.00022,4.0428]
[1778874238172,20.97,79085.42,255.8,-0.92799,0.00022,4.06079]
[1778874244214,20.98,79083.82,255.8,-0.92828,0.00022,4.04837]
[1778874249249,20.99,79085.71,255.8,-0.9278,0.00022,4.06908]
[1778874252270,20.99,79088.05,255.8,-0.92725,0.00022,4.09305]
[1778874257308,21.0,79087.23,255.8,-0.92738,0.00022,4.08742]
[1778874262343,21.0,79088.36,255.8,-0.92707,0.00022,4.10063]
[1778874267378,21.01,79088.55,255.8,-0.92698,0.00022,4.10471]
[1778874272413,21.01,79089.8,255.8,-0.92678,0.00022,4.11029]
[1778874273420,21.01,79091.08,255.8,-0.92649,0.00022,4.1231]
[1778874278455,21.02,79090.44,255.8,-0.92658,0.00022,4.11902]
[1778874283490,21.02,79090.38,255.8,-0.92655,0.00022,4.12055]
[1778874285543,21.02,79090.38,255.8,-0.92655,0.00022,4.12055]
[1778874285547,21.03,79086.6,255.8,-0.92737,0.00022,4.08495]
[1778874286512,21.03,79085.15,255.8,-0.92768,0.00022,4.07148]
[1778874287519,21.03,79082.42,255.8,-0.92827,0.00022,4.04581]
[1778874290541,21.03,79084.06,255.8,-0.92787,0.00022,4.06309]
[1778874296583,21.04,79083.65,255.8,-0.9279,0.00022,4.06211]
[1778874301618,21.05,79083.17,255.8,-0.92794,0.00022,4.05998]
[1778874302303,21.05,79083.17,255.8,-0.92794,0.00022,4.05998]
[1778874302625,21.05,79090.65,255.8,-0.92627,0.00022,4.13246]
[1778874304134,21.05,79090.65,255.8,-0.92627,0.00022,4.13246]
[1778874303632,21.05,79099.59,255.8,-0.92423,0.00023,4.21975]
[1778874304318,21.05,79099.59,255.8,-0.92423,0.00023,4.21975]
[1778874304335,21.05,79099.59,255.8,-0.92423,0.00023,4.21975]
[1778874304639,21.05,79104.89,255.8,-0.923,0.00023,4.27219]
[1778874305861,21.05,79110.09,255.8,-0.92178,0.00023,4.32366]
[1778874307660,21.05,79113.75,255.8,-0.92092,0.00024,4.36012]
[1778874311528,21.05,79112.56,255.8,-0.92119,0.00024,4.3484]
[1778874311688,21.05,79107.71,255.8,-0.92233,0.00023,4.30045]
[1778874312428,21.05,79107.71,255.8,-0.92233,0.00023,4.30045]
[1778874312456,21.05,79107.71,255.8,-0.92233,0.00023,4.30045]
[1778874312764,21.05,79107.71,255.8,-0.92233,0.00023,4.30045]
[1778874312865,21.05,79106.15,255.8,-0.92269,0.00023,4.28518]
[1778874313702,21.05,79103.33,255.8,-0.92334,0.00023,4.25758]
[1778874314326,21.05,79103.33,255.8,-0.92334,0.00023,4.25758]
[1778874314362,21.05,79103.33,255.8,-0.92334,0.00023,4.25758]
[1778874314572,21.05,79103.33,255.8,-0.92334,0.00023,4.25758]
[1778874319744,21.05,79101.53,255.8,-0.92374,0.00023,4.24092]
[1778874320987,21.05,79101.53,255.8,-0.92374,0.00023,4.24092]
[1778874321761,21.05,79094.92,255.8,-0.92524,0.00023,4.17682]
[1778874322767,21.05,79093.31,255.8,-0.92559,0.00023,4.16148]
[1778874324782,21.06,79095.92,255.8,-0.92499,0.00023,4.18745]
[1778874329816,21.06,79096.59,255.8,-0.9248,0.00023,4.19529]
[1778874331830,21.06,79097.6,255.8,-0.9247,0.00023,4.19686]
[1778874336865,21.06,79097.25,255.8,-0.92475,0.00023,4.19471]
[1778874341900,21.07,79096.68,255.8,-0.92485,0.00023,4.19042]
[1778874346935,21.07,79096.48,255.8,-0.92487,0.00023,4.18977]
[1778874351692,21.07,79096.8,255.8,-0.92477,0.00023,4.19395]
[1778874355998,21.08,79095.35,255.8,-0.92507,0.00023,4.18115]
[1778874357528,21.08,79095.67,255.8,-0.92499,0.00023,4.18452]
[1778874359019,21.08,79089.41,255.8,-0.92639,0.00022,4.12444]
[1778874359746,21.08,79089.41,255.8,-0.92639,0.00022,4.12444]
[1778874360026,21.08,79091.94,255.8,-0.92581,0.00023,4.14916]
[1778874361033,21.08,79093.09,255.8,-0.92555,0.00023,4.16066]
[1778874362180,21.08,79091.71,255.8,-0.92584,0.00023,4.14792]
[1778874362460,21.08,79091.71,255.8,-0.92584,0.00023,4.14792]
[1778874363490,21.08,79091.77,255.8,-0.92582,0.00023,4.14883]
[1778874369089,21.09,79091.4,255.8,-0.92586,0.00023,4.14719]
[1778874369349,21.09,79091.4,255.8,-0.92586,0.00023,4.14719]
[1778874374124,21.09,79089.46,255.8,-0.92626,0.00022,4.1301]
[1778874375131,21.09,79086.78,255.8,-0.92685,0.00022,4.10464]
[1778874379159,21.1,79084.8,255.8,-0.92725,0.00022,4.08723]
[1778874384194,21.1,79084.25,255.8,-0.92732,0.00022,4.08411]
[1778874389229,21.11,79084.1,255.8,-0.92731,0.00022,4.08483]
[1778874390236,21.11,79082.98,255.8,-0.92754,0.00022,4.07453]
[1778874392250,21.11,79080.29,255.8,-0.92825,0.00022,4.04103]
[1778874397464,21.11,79079.93,255.8,-0.92829,0.00022,4.03957]
[1778874397517,21.11,79077.9,255.8,-0.92872,0.00022,4.02075]
[1778874398322,21.11,79077.9,255.8,-0.92872,0.00022,4.02075]
[1778874398458,21.11,79077.9,255.8,-0.92872,0.00022,4.02075]
[1778874398525,21.12,79076.59,255.8,-0.92899,0.00022,4.00883]
[1778874406349,21.13,79077.16,255.8,-0.92877,0.00022,4.01847]
[1778874412463,21.13,79078.22,255.8,-0.9285,0.00022,4.03009]
[1778874414410,21.14,79080.17,255.8,-0.92802,0.00022,4.05113]
[1778874417043,21.14,79081.03,255.8,-0.92782,0.00022,4.05981]
[1778874417490,21.14,79081.25,255.8,-0.92775,0.00022,4.06282]
[1778874419009,21.14,79081.07,255.8,-0.92779,0.00022,4.0611]
[1778874419059,21.14,79081.07,255.8,-0.92779,0.00022,4.0611]
[1778874419110,21.14,79081.73,255.8,-0.92762,0.00022,4.0683]
[1778874419445,21.14,79083.07,255.8,-0.92733,0.00022,4.08112]
[1778874421459,21.14,79086.87,255.8,-0.92646,0.00022,4.11841]
[1778874422467,21.14,79091.24,255.8,-0.92547,0.00023,4.16091]
[1778874425487,21.15,79092.42,255.8,-0.92518,0.00023,4.17321]
[1778874431532,21.15,79092.84,255.8,-0.92505,0.00023,4.17895]
[1778874432539,21.15,79088.46,255.8,-0.92603,0.00022,4.13693]
[1778874433546,21.15,79085.1,255.8,-0.92677,0.00022,4.10498]
[1778874435052,21.15,79085.1,255.8,-0.92677,0.00022,4.10498]
[1778874435144,21.15,79082.87,255.8,-0.92725,0.00022,4.08444]
[1778874437574,21.16,79085.06,255.8,-0.92674,0.00022,4.10628]
[1778874439175,21.16,79085.06,255.8,-0.92674,0.00022,4.10628]
[1778874438581,21.16,79090.92,255.8,-0.92542,0.00023,4.16309]
[1778874439283,21.16,79090.92,255.8,-0.92542,0.00023,4.16309]
[1778874439310,21.16,79090.92,255.8,-0.92542,0.00023,4.16309]
[1778874439588,21.16,79092.98,255.8,-0.92495,0.00023,4.18333]
[1778874440595,21.16,79095.54,255.8,-0.92436,0.00023,4.20844]
[1778874441602,21.16,79097.02,255.8,-0.92402,0.00023,4.22307]
[1778874442475,21.16,79097.02,255.8,-0.92402,0.00023,4.22307]
[1778874444576,21.16,79098.32,255.8,-0.92371,0.00023,4.23615]
[1778874446324,21.16,79097.49,255.8,-0.92389,0.00023,4.22846]
[1778874446361,21.16,79097.49,255.8,-0.92389,0.00023,4.22846]
[1778874448426,21.16,79097.6,255.8,-0.92385,0.00023,4.22995]
[1778874448554,21.16,79097.6,255.8,-0.92385,0.00023,4.22995]
[1778874448664,21.16,79098.99,255.8,-0.92353,0.00023,4.2437]
[1778874449667,21.16,79102.46,255.8,-0.92272,0.00023,4.27781]
[1778874450674,21.16,79104.34,255.8,-0.92228,0.00023,4.29661]
[1778874453705,21.17,79107.96,255.8,-0.92156,0.00023,4.32409]
[1778874455094,21.17,79109.51,255.8,-0.92119,0.00024,4.33943]
[1778874455718,21.17,79116.29,255.8,-0.91958,0.00024,4.40662]
[1778874456724,21.17,79121.29,255.8,-0.91838,0.00024,4.45663]
[1778874457731,21.17,79123.65,255.8,-0.91781,0.00024,4.48033]
[1778874462766,21.17,79122.79,255.8,-0.91801,0.00024,4.47197]
[1778874467467,21.17,79123.41,255.8,-0.91785,0.00024,4.47839]
[1778874470873,21.17,79124.0,255.8,-0.91771,0.00024,4.48444]
[1778874470958,21.17,79125.25,255.8,-0.9174,0.00024,4.49702]
[1778874472323,21.17,79125.25,255.8,-0.9174,0.00024,4.49702]
[1778874473843,21.17,79122.6,255.8,-0.91804,0.00024,4.47054]
[1778874475304,21.17,79120.88,255.8,-0.91846,0.00024,4.45349]
[1778874475413,21.17,79120.88,255.8,-0.91846,0.00024,4.45349]
[1778874475857,21.17,79117.55,255.8,-0.91926,0.00024,4.42027]
[1778874476864,21.17,79115.89,255.8,-0.91965,0.00024,4.40389]
[1778874477871,21.17,79112.91,255.8,-0.92036,0.00024,4.37448]
[1778874478878,21.17,79114.58,255.8,-0.91995,0.00024,4.39124]
[1778874483913,21.17,79114.81,255.8,-0.91988,0.00024,4.39438]
[1778874486934,21.17,79113.69,255.8,-0.92013,0.00024,4.38375]
[1778874490388,21.17,79112.41,255.8,-0.92043,0.00024,4.37131]
[1778874490962,21.17,79113.36,255.8,-0.9202,0.00024,4.38081]
[1778874495997,21.18,79113.84,255.8,-0.92008,0.00024,4.38589]
[1778874501032,21.18,79113.79,255.8,-0.92009,0.00024,4.38565]
[1778874502474,21.18,79113.68,255.8,-0.92011,0.00024,4.38461]
[1778874502860,21.18,79113.68,255.8,-0.92011,0.00024,4.38461]
[1778874512109,21.18,79113.24,255.8,-0.92035,0.00024,4.37177]
[1778874512752,21.18,79113.24,255.8,-0.92035,0.00024,4.37177]
[1778874513211,21.18,79113.24,255.8,-0.92035,0.00024,4.37177]
[1778874513279,21.18,79107.42,255.8,-0.92172,0.00023,4.31444]
[1778874514123,21.18,79099.99,255.8,-0.92344,0.00023,4.24166]
[1778874516145,21.18,79100.7,255.8,-0.92327,0.00023,4.24898]
[1778874517933,21.18,79100.77,255.8,-0.92325,0.00023,4.24992]
[1778874518159,21.18,79098.89,255.8,-0.92367,0.00023,4.23182]
[1778874519166,21.18,79097.35,255.8,-0.92402,0.00023,4.21707]
[1778874522472,21.18,79097.36,255.8,-0.924,0.00023,4.21798]
[1778874523909,21.18,79098.1,255.8,-0.92382,0.00023,4.22546]
[1778874525208,21.18,79102.13,255.8,-0.92288,0.00023,4.26532]
[1778874527470,21.19,79102.44,255.8,-0.92279,0.00023,4.26904]
[1778874528331,21.19,79102.44,255.8,-0.92279,0.00023,4.26904]
[1778874528459,21.19,79102.43,255.8,-0.9228,0.00023,4.26894]
[1778874528564,21.19,79102.43,255.8,-0.9228,0.00023,4.26894]
[1778874532257,21.19,79104.53,255.8,-0.92229,0.00023,4.2905]
[1778874534479,21.19,79104.73,255.8,-0.92224,0.00023,4.29262]
[1778874535278,21.19,79107.35,255.8,-0.92162,0.00023,4.31868]
[1778874536285,21.19,79110.7,255.8,-0.92083,0.00024,4.35181]
[1778874539306,21.19,79114.66,255.8,-0.91988,0.00024,4.3912]
[1778874540313,21.19,79118.1,255.8,-0.91906,0.00024,4.42539]
[1778874541320,21.19,79122.42,255.8,-0.91802,0.00024,4.46846]
[1778874542327,21.19,79126.54,255.8,-0.91702,0.00024,4.50966]
[1778874546355,21.19,79128.46,255.8,-0.91657,0.00025,4.52825]
[1778874548369,21.19,79133.25,255.8,-0.9154,0.00025,4.57618]
[1778874550383,21.19,79134.91,255.8,-0.915,0.00025,4.59243]
[1778874551390,21.18,79137.39,255.8,-0.91439,0.00025,4.6173]
[1778874556425,21.18,79137.1,255.8,-0.9145,0.00025,4.61267]
[1778874557473,21.18,79137.05,255.8,-0.91452,0.00025,4.61184]
[1778874562354,21.18,79137.72,255.8,-0.91438,0.00025,4.61768]
[1778874562810,21.18,79138.79,255.8,-0.91413,0.00025,4.62789]
[1778874563060,21.18,79138.79,255.8,-0.91413,0.00025,4.62789]
[1778874563360,21.18,79138.79,255.8,-0.91413,0.00025,4.62789]
[1778874563362,21.17,79142.66,255.8,-0.91316,0.00025,4.66696]
[1778874564079,21.17,79142.66,255.8,-0.91316,0.00025,4.66696]
[1778874564180,21.17,79145.29,255.8,-0.91249,0.00025,4.69387]
[1778874565380,21.17,79145.29,255.8,-0.91249,0.00025,4.69387]
[1778874565722,21.17,79145.21,255.8,-0.91254,0.00025,4.69218]
[1778874565762,21.17,79143.66,255.8,-0.91293,0.00025,4.67631]
[1778874566472,21.17,79143.66,255.8,-0.91293,0.00025,4.67631]
[1778874571530,21.17,79144.15,255.8,-0.91301,0.00025,4.6697]
[1778874574500,21.16,79144.15,255.8,-0.91304,0.00025,4.66888]
[1778874575504,21.16,79144.98,255.8,-0.91283,0.00025,4.67697]
[1778874575687,21.16,79140.03,255.8,-0.9141,0.00025,4.62601]
[1778874576565,21.16,79137.5,255.8,-0.91474,0.00025,4.59993]
[1778874577572,21.16,79136.01,255.8,-0.91512,0.00025,4.58451]
[1778874582318,21.16,79136.15,255.8,-0.9151,0.00025,4.58509]
[1778874582415,21.16,79136.19,255.8,-0.91511,0.00025,4.58495]
[1778874582473,21.16,79136.19,255.8,-0.91511,0.00025,4.58495]
[1778874588343,21.16,79136.69,255.8,-0.91501,0.00025,4.58894]
[1778874588394,21.16,79136.69,255.8,-0.91501,0.00025,4.58894]
[1778874589656,21.15,79140.03,255.8,-0.91419,0.00025,4.62209]
[1778874590663,21.15,79142.12,255.8,-0.91367,0.00025,4.64308]
[1778874593959,21.15,79134.87,255.8,-0.91552,0.00025,4.5683]
[1778874600098,21.15,79134.38,255.8,-0.91567,0.00025,4.5622]
[1778874600116,21.15,79134.38,255.8,-0.91567,0.00025,4.5622]
[1778874600538,21.15,79134.41,255.8,-0.91566,0.00025,4.56227]
[1778874601143,21.15,79134.41,255.8,-0.91566,0.00025,4.56227]
[1778874601304,21.15,79119.01,255.8,-0.91942,0.00024,4.40736]
[1778874601741,21.15,79113.96,255.8,-0.92063,0.00024,4.35721]
[1778874603218,21.15,79113.96,255.8,-0.92063,0.00024,4.35721]
[1778874603267,21.15,79109.9,255.8,-0.92158,0.00023,4.31716]
[1778874604118,21.15,79109.9,255.8,-0.92158,0.00023,4.31716]
[1778874604432,21.15,79112.74,255.8,-0.92091,0.00024,4.34544]
[1778874604763,21.15,79111.15,255.8,-0.92129,0.00024,4.32973]
[1778874606128,21.15,79111.15,255.8,-0.92129,0.00024,4.32973]
[1778874606476,21.15,79111.15,255.8,-0.92129,0.00024,4.32973]
[1778874606479,21.15,79116.09,255.8,-0.92011,0.00024,4.37879]
[1778874606571,21.15,79116.09,255.8,-0.92011,0.00024,4.37879]
[1778874607547,21.15,79115.38,255.8,-0.92028,0.00024,4.37175]
[1778874607633,21.15,79115.38,255.8,-0.92028,0.00024,4.37175]
[1778874608149,21.15,79115.38,255.8,-0.92028,0.00024,4.37175]
[1778874608182,21.15,79108.77,255.8,-0.92184,0.00023,4.30647]
[1778874608791,21.15,79106.2,255.8,-0.92244,0.00023,4.28136]
[1778874610237,21.15,79106.2,255.8,-0.92244,0.00023,4.28136]
[1778874610349,21.15,79106.2,255.8,-0.92244,0.00023,4.28136]
[1778874610404,21.15,79104.67,255.8,-0.92278,0.00023,4.26674]
[1778874611223,21.15,79104.67,255.8,-0.92278,0.00023,4.26674]
[1778874611474,21.15,79104.67,255.8,-0.92278,0.00023,4.26674]
[1778874612490,21.15,79108.04,255.8,-0.92199,0.00023,4.30018]
[1778874612819,21.15,79112.96,255.8,-0.92083,0.00024,4.34872]
[1778874613826,21.15,79117.51,255.8,-0.91975,0.00024,4.39393]
[1778874617854,21.15,79119.28,255.8,-0.91932,0.00024,4.41156]
[1778874620435,21.15,79122.68,255.8,-0.91851,0.00024,4.44541]
[1778874620982,21.15,79125.64,255.8,-0.91779,0.00024,4.47506]
[1778874621882,21.15,79129.18,255.8,-0.91693,0.00025,4.51055]
[1778874626917,21.15,79129.98,255.8,-0.91675,0.00025,4.51779]
[1778874631173,21.15,79129.83,255.8,-0.91679,0.00025,4.51595]
[1778874631965,21.15,79130.25,255.8,-0.91685,0.00025,4.51081]
[1778874632316,21.15,79130.25,255.8,-0.91685,0.00025,4.51081]
[1778874632369,21.15,79130.25,255.8,-0.91685,0.00025,4.51081]
[1778874632406,21.14,79134.04,255.8,-0.91592,0.00025,4.54869]
[1778874633966,21.14,79136.22,255.8,-0.91538,0.00025,4.57054]
[1778874636593,21.14,79136.01,255.8,-0.91545,0.00025,4.56793]
[1778874637271,21.14,79136.01,255.8,-0.91545,0.00025,4.56793]
[1778874637338,21.14,79138.21,255.8,-0.91491,0.00025,4.59002]
[1778874641240,21.14,79139.83,255.8,-0.91453,0.00025,4.60539]
[1778874644038,21.14,79135.53,255.8,-0.91562,0.00025,4.56083]
[1778874645045,21.14,79132.37,255.8,-0.91641,0.00025,4.52864]
[1778874650233,21.14,79132.32,255.8,-0.91644,0.00025,4.52746]
[1778874651087,21.13,79129.59,255.8,-0.91712,0.00025,4.4996]
[1778874652094,21.13,79126.34,255.8,-0.91792,0.00024,4.4668]
[1778874658136,21.13,79126.5,255.8,-0.91789,0.00024,4.46793]
[1778874661487,21.13,79125.68,255.8,-0.91809,0.00024,4.45953]
[1778874661157,21.13,79118.01,255.8,-0.91994,0.00024,4.38287]
[1778874661824,21.13,79118.01,255.8,-0.91994,0.00024,4.38287]
[1778874662481,21.13,79118.01,255.8,-0.91994,0.00024,4.38287]
[1778874662503,21.13,79109.31,255.8,-0.922,0.00023,4.29701]
[1778874663171,21.13,79105.96,255.8,-0.92278,0.00023,4.26409]
[1778874666193,21.13,79107.39,255.8,-0.92243,0.00023,4.27874]
[1778874667284,21.13,79107.39,255.8,-0.92243,0.00023,4.27874]
[1778874669213,21.14,79111.09,255.8,-0.92155,0.00024,4.31574]
[1778874673241,21.14,79112.81,255.8,-0.92113,0.00024,4.3333]
[1778874678276,21.14,79111.37,255.8,-0.92146,0.00024,4.31959]
[1778874680291,21.14,79110.14,255.8,-0.92174,0.00023,4.30768]
[1778874682477,21.14,79110.51,255.8,-0.92165,0.00023,4.31146]
[1778874682305,21.14,79111.87,255.8,-0.92133,0.00024,4.32502]
[1778874684334,21.14,79112.39,255.8,-0.9212,0.00024,4.33028]
[1778874685326,21.14,79114.07,255.8,-0.9208,0.00024,4.3471]
[1778874688347,21.14,79116.54,255.8,-0.92021,0.00024,4.37184]
[1778874689355,21.14,79120.32,255.8,-0.9193,0.00024,4.4095]
[1778874690544,21.14,79120.32,255.8,-0.9193,0.00024,4.4095]
[1778874690362,21.14,79126.96,255.8,-0.91769,0.00024,4.47597]
[1778874691369,21.14,79130.2,255.8,-0.91705,0.00025,4.49949]
[1778874692478,21.14,79130.2,255.8,-0.91705,0.00025,4.49949]
[1778874692500,21.14,79132.48,255.8,-0.91649,0.00025,4.52237]
[1778874693556,21.14,79132.48,255.8,-0.91649,0.00025,4.52237]
[1778874693568,21.14,79135.98,255.8,-0.91563,0.00025,4.55758]
[1778874694390,21.14,79138.98,255.8,-0.91488,0.00025,4.58802]
[1778874696566,21.14,79138.89,255.8,-0.91491,0.00025,4.58695]
[1778874697477,21.14,79138.52,255.8,-0.91501,0.00025,4.58279]
[1778874697529,21.14,79138.52,255.8,-0.91501,0.00025,4.58279]
[1778874698418,21.14,79133.52,255.8,-0.91626,0.00025,4.53185]
[1778874699527,21.14,79130.74,255.8,-0.91695,0.00025,4.50333]
[1778874702564,21.14,79130.71,255.8,-0.91697,0.00025,4.50271]
[1778874703453,21.14,79131.4,255.8,-0.91681,0.00025,4.50933]
[1778874705354,21.14,79131.09,255.8,-0.91689,0.00025,4.50604]
[1778874710502,21.13,79131.01,255.8,-0.91693,0.00025,4.50423]
[1778874715537,21.13,79131.55,255.8,-0.91682,0.00025,4.50883]
[1778874717551,21.13,79132.83,255.8,-0.91651,0.00025,4.52139]
[1778874720572,21.13,79129.36,255.8,-0.91738,0.00024,4.48582]
[1778874721579,21.13,79126.56,255.8,-0.91807,0.00024,4.45754]
[1778874722586,21.13,79123.59,255.8,-0.91879,0.00024,4.4277]
[1778874724600,21.13,79121.92,255.8,-0.9192,0.00024,4.41092]
[1778874727479,21.13,79121.32,255.8,-0.91934,0.00024,4.40491]
[1778874730655,21.13,79119.33,255.8,-0.91982,0.00024,4.385]
[1778874731900,21.13,79119.33,255.8,-0.91982,0.00024,4.385]
[1778874732669,21.13,79117.55,255.8,-0.92024,0.00024,4.36735]
[1778874737479,21.13,79117.47,255.8,-0.92026,0.00024,4.36667]
[1778874738711,21.13,79116.22,255.8,-0.92055,0.00024,4.35443]
[1778874744433,21.13,79116.72,255.8,-0.92043,0.00024,4.35964]
[1778874744486,21.13,79122.14,255.8,-0.91913,0.00024,4.41361]
[1778874744753,21.13,79125.56,255.8,-0.9183,0.00024,4.44781]
[1778874745760,21.13,79128.02,255.8,-0.91771,0.00024,4.47241]
[1778874748261,21.13,79128.2,255.8,-0.91767,0.00024,4.47411]
[1778874748347,21.13,79130.78,255.8,-0.91704,0.00025,4.49996]
[1778874748781,21.13,79132.24,255.8,-0.91668,0.00025,4.51462]
[1778874750563,21.13,79132.24,255.8,-0.91668,0.00025,4.51462]
[1778874749788,21.13,79133.59,255.8,-0.91635,0.00025,4.52809]
[1778874751802,21.13,79131.19,255.8,-0.9171,0.00025,4.49444]
[1778874755055,21.13,79131.55,255.8,-0.91702,0.00025,4.49761]
[1778874758571,21.12,79131.88,255.8,-0.91695,0.00025,4.50064]
[1778874758401,21.12,79130.71,255.8,-0.91724,0.00025,4.4887]
[1778874758851,21.12,79130.09,255.8,-0.91739,0.00024,4.48232]
[1778874759858,21.12,79128.84,255.8,-0.9177,0.00024,4.46962]
[1778874761442,21.12,79128.84,255.8,-0.9177,0.00024,4.46962]
[1778874766099,21.12,79129.82,255.8,-0.91748,0.00024,4.47889]
[1778874767045,21.12,79130.21,255.8,-0.91738,0.00025,4.48268]
[1778874767147,21.12,79135.25,255.8,-0.91615,0.00025,4.5334]
[1778874767914,21.12,79137.33,255.8,-0.91563,0.00025,4.55426]
[1778874772949,21.12,79136.14,255.8,-0.91596,0.00025,4.54101]
[1778874777984,21.12,79136.14,255.8,-0.91599,0.00025,4.53989]
[1778874779998,21.11,79133.51,255.8,-0.91665,0.00025,4.51288]
[1778874785033,21.11,79133.69,255.8,-0.91663,0.00025,4.5138]
[1778874787480,21.11,79133.67,255.8,-0.91663,0.00025,4.51342]
[1778874791629,21.11,79133.51,255.8,-0.91669,0.00025,4.51107]
[1778874792477,21.11,79133.62,255.8,-0.91667,0.00025,4.512]
[1778874793484,21.11,79133.61,255.8,-0.91668,0.00025,4.51154]
[1778874793594,21.11,79133.61,255.8,-0.91668,0.00025,4.51154]
[1778874794537,21.11,79133.8,255.8,-0.91664,0.00025,4.51328]
[1778874796475,21.11,79133.88,255.8,-0.91662,0.00025,4.5139]
[1778874798569,21.11,79133.87,255.8,-0.91663,0.00025,4.51344]
[1778874800138,21.11,79136.5,255.8,-0.916,0.00025,4.5395]
[1778874801145,21.11,79140.86,255.8,-0.91491,0.00025,4.58356]
[1778874802152,21.1,79146.66,255.8,-0.91346,0.00025,4.64258]
[1778874803159,21.1,79149.7,255.8,-0.91269,0.00026,4.67348]
[1778874807189,21.1,79147.21,255.8,-0.91336,0.00025,4.64637]
[1778874808196,21.1,79144.28,255.8,-0.91411,0.00025,4.61603]
[1778874809203,21.1,79139.5,255.8,-0.91532,0.00025,4.56699]
[1778874812224,21.1,79140.97,255.8,-0.91512,0.00025,4.57208]
[1778874817261,21.09,79140.07,255.8,-0.91538,0.00025,4.5617]
[1778874821287,21.09,79137.87,255.8,-0.91595,0.00025,4.53844]
[1778874821934,21.09,79137.87,255.8,-0.91595,0.00025,4.53844]
[1778874822294,21.09,79132.57,255.8,-0.91726,0.00025,4.48465]
[1778874823301,21.09,79129.8,255.8,-0.91794,0.00024,4.45665]
[1778874826322,21.09,79120.13,255.8,-0.92029,0.00024,4.35975]
[1778874827329,21.09,79114.6,255.8,-0.9216,0.00024,4.30501]
[1778874830350,21.09,79112.27,255.8,-0.92213,0.00023,4.28251]
[1778874831467,21.09,79112.27,255.8,-0.92213,0.00023,4.28251]
[1778874831470,21.09,79109.78,255.8,-0.92272,0.00023,4.25806]
[1778874831774,21.09,79109.78,255.8,-0.92272,0.00023,4.25806]
[1778874835372,21.09,79109.65,255.8,-0.92274,0.00023,4.25707]
[1778874835385,21.09,79106.06,255.8,-0.92357,0.00023,4.22195]
[1778874835902,21.09,79106.06,255.8,-0.92357,0.00023,4.22195]
[1778874836392,21.09,79104.05,255.8,-0.92403,0.00023,4.2024]
[1778874837582,21.09,79102.4,255.8,-0.92441,0.00023,4.18663]
[1778874840356,21.09,79101.34,255.8,-0.92464,0.00023,4.17673]
[1778874840491,21.09,79101.34,255.8,-0.92464,0.00023,4.17673]
[1778874840646,21.09,79101.34,255.8,-0.92464,0.00023,4.17673]
[1778874840654,21.09,79091.96,255.8,-0.92677,0.00022,4.08597]
[1778874841429,21.1,79078.76,255.8,-0.92967,0.00022,3.96024]
[1778874842436,21.1,79074.56,255.8,-0.93058,0.00022,3.92096]
[1778874843443,21.1,79078.93,255.8,-0.92962,0.00022,3.96274]
[1778874844450,21.1,79083.03,255.8,-0.92871,0.00022,4.00226]
[1778874845457,21.1,79086.78,255.8,-0.92787,0.00022,4.03857]
[1778874846480,21.1,79086.78,255.8,-0.92787,0.00022,4.03857]
[1778874846573,21.1,79090.28,255.8,-0.92707,0.00022,4.07302]
[1778874847471,21.1,79092.03,255.8,-0.92668,0.00022,4.08984]
[1778874848478,21.1,79095.93,255.8,-0.92579,0.00023,4.12784]
[1778874849486,21.1,79099.16,255.8,-0.92504,0.00023,4.15949]
[1778874850493,21.11,79097.22,255.8,-0.92548,0.00023,4.14099]
[1778874851500,21.11,79095.52,255.8,-0.92586,0.00023,4.1248]
[1778874856558,21.11,79095.18,255.8,-0.92591,0.00023,4.12276]
[1778874858716,21.11,79095.22,255.8,-0.92588,0.00023,4.1238]
[1778874859556,21.11,79097.59,255.8,-0.92533,0.00023,4.14738]
[1778874860563,21.11,79098.91,255.8,-0.92502,0.00023,4.16051]
[1778874860786,21.11,79098.91,255.8,-0.92502,0.00023,4.16051]
[1778874861502,21.11,79098.91,255.8,-0.92502,0.00023,4.16051]
[1778874861707,21.11,79102.53,255.8,-0.92418,0.00023,4.19629]
[1778874862577,21.11,79105.37,255.8,-0.92352,0.00023,4.22402]
[1778874863584,21.12,79108.86,255.8,-0.9227,0.00023,4.25862]
[1778874867612,21.12,79107.47,255.8,-0.92301,0.00023,4.24552]
[1778874869626,21.12,79108.92,255.8,-0.92267,0.00023,4.26007]
[1778874870633,21.12,79112.85,255.8,-0.92174,0.00024,4.29888]
[1778874872647,21.12,79114.48,255.8,-0.9215,0.00024,4.30622]
[1778874874661,21.12,79116.82,255.8,-0.92094,0.00024,4.32949]
[1778874876675,21.12,79114.9,255.8,-0.92139,0.00024,4.31059]
[1778874880259,21.12,79115.24,255.8,-0.92131,0.00024,4.31415]
[1778874880703,21.12,79112.5,255.8,-0.92195,0.00024,4.28718]
[1778874881137,21.12,79112.5,255.8,-0.92195,0.00024,4.28718]
[1778874882484,21.12,79113.55,255.8,-0.9217,0.00024,4.29764]
[1778874883205,21.12,79113.42,255.8,-0.92173,0.00024,4.29645]
[1778874886745,21.12,79111.1,255.8,-0.92227,0.00023,4.27397]
[1778874887752,21.12,79109.83,255.8,-0.92256,0.00023,4.26161]
[1778874890294,21.12,79109.43,255.8,-0.92265,0.00023,4.25797]
[1778874890773,21.12,79107.58,255.8,-0.92308,0.00023,4.23997]
[1778874891212,21.12,79107.58,255.8,-0.92308,0.00023,4.23997]
[1778874900844,21.13,79106.78,255.8,-0.92323,0.00023,4.23363]
[1778874902391,21.13,79106.78,255.8,-0.92323,0.00023,4.23363]
[1778874902763,21.13,79106.78,255.8,-0.92323,0.00023,4.23363]
[1778874902785,21.13,79108.2,255.8,-0.92289,0.00023,4.24783]
[1778874903082,21.13,79108.2,255.8,-0.92289,0.00023,4.24783]
[1778874903695,21.13,79108.2,255.8,-0.92289,0.00023,4.24783]
[1778874903865,21.13,79105.54,255.8,-0.9235,0.00023,4.22193]
[1778874905525,21.13,79105.54,255.8,-0.9235,0.00023,4.22193]
[1778874905852,21.13,79105.24,255.8,-0.92357,0.00023,4.21917]
[1778874905863,21.13,79105.24,255.8,-0.92357,0.00023,4.21917]
[1778874906072,21.13,79105.24,255.8,-0.92357,0.00023,4.21917]
[1778874906129,21.13,79102.21,255.8,-0.92426,0.00023,4.18979]
[1778874908901,21.13,79103.78,255.8,-0.92389,0.00023,4.20573]
[1778874909908,21.13,79107.58,255.8,-0.923,0.00023,4.24306]
[1778874912487,21.13,79107.96,255.8,-0.92291,0.00023,4.24691]
[1778874914031,21.13,79106.3,255.8,-0.92329,0.00023,4.23089]
[1778874914132,21.13,79111.49,255.8,-0.92208,0.00023,4.28196]
[1778874914925,21.13,79111.49,255.8,-0.92208,0.00023,4.28196]
[1778874914979,21.13,79111.49,255.8,-0.92208,0.00023,4.28196]
[1778874915690,21.13,79111.49,255.8,-0.92208,0.00023,4.28196]
[1778874915766,21.13,79112.57,255.8,-0.92182,0.00024,4.2927]
[1778874915950,21.13,79116.65,255.8,-0.92086,0.00024,4.333]
[1778874918567,21.13,79116.93,255.8,-0.92079,0.00024,4.33575]
[1778874918664,21.13,79117.83,255.8,-0.92058,0.00024,4.34462]
[1778874918971,21.13,79119.25,255.8,-0.92024,0.00024,4.3587]
[1778874921486,21.13,79118.73,255.8,-0.92036,0.00024,4.35349]
[1778874921543,21.13,79117.22,255.8,-0.92072,0.00024,4.33847]
[1778874922999,21.13,79115.77,255.8,-0.92107,0.00024,4.32408]
[1778874924010,21.13,79111.84,255.8,-0.922,0.00023,4.2853]
[1778874925015,21.13,79110.15,255.8,-0.92239,0.00023,4.26873]
[1778874927029,21.13,79108.88,255.8,-0.92268,0.00023,4.25644]
[1778874929630,21.13,79108.51,255.8,-0.92277,0.00023,4.25291]
[1778874930077,21.13,79107.84,255.8,-0.92292,0.00023,4.24656]
[1778874930179,21.13,79106.13,255.8,-0.92332,0.00023,4.22982]
[1778874931057,21.13,79109.41,255.8,-0.92269,0.00023,4.25317]
[1778874931946,21.13,79109.41,255.8,-0.92269,0.00023,4.25317]
[1778874932520,21.13,79109.41,255.8,-0.92269,0.00023,4.25317]
[1778874933071,21.13,79107.97,255.8,-0.92302,0.00023,4.23923]
[1778874938106,21.13,79107.23,255.8,-0.92318,0.00023,4.23257]
[1778874941127,21.14,79108.46,255.8,-0.92289,0.00023,4.24498]
[1778874943141,21.14,79111.01,255.8,-0.92229,0.00023,4.27021]
[1778874944148,21.14,79114.52,255.8,-0.92146,0.00024,4.30484]
[1778874947169,21.14,79116.65,255.8,-0.92095,0.00024,4.32593]
[1778874948176,21.14,79119.84,255.8,-0.92019,0.00024,4.35752]
[1778874948859,21.14,79119.84,255.8,-0.92019,0.00024,4.35752]
[1778874949196,21.14,79119.84,255.8,-0.92019,0.00024,4.35752]
[1778874950191,21.14,79122.14,255.8,-0.91965,0.00024,4.38025]
[1778874953212,21.13,79123.62,255.8,-0.9193,0.00024,4.39469]
[1778874954222,21.13,79125.01,255.8,-0.91896,0.00024,4.40845]
[1778874958247,21.13,79122.89,255.8,-0.91949,0.00024,4.38683]
[1778874959255,21.13,79116.03,255.8,-0.92113,0.00024,4.31867]
[1778874960262,21.13,79111.0,255.8,-0.92231,0.00023,4.26911]
[1778874961269,21.13,79112.27,255.8,-0.92201,0.00024,4.2817]
[1778874964290,21.13,79115.06,255.8,-0.92135,0.00024,4.30943]
[1778874965297,21.13,79117.6,255.8,-0.92075,0.00024,4.33458]
[1778874966304,21.13,79119.91,255.8,-0.9202,0.00024,4.35748]
[1778874968318,21.13,79118.6,255.8,-0.92051,0.00024,4.3444]
[1778874969325,21.13,79116.01,255.8,-0.92113,0.00024,4.31874]
[1778874973353,21.13,79113.67,255.8,-0.92168,0.00024,4.29573]
[1778874974360,21.13,79106.68,255.8,-0.92331,0.00023,4.22715]
[1778874975706,21.13,79106.68,255.8,-0.92331,0.00023,4.22715]
[1778874975778,21.13,79102.98,255.8,-0.92416,0.00023,4.19141]
[1778874976374,21.13,79099.35,255.8,-0.92499,0.00023,4.15614]
[1778874977381,21.14,79097.9,255.8,-0.92531,0.00023,4.14235]
[1778874978562,21.14,79097.9,255.8,-0.92531,0.00023,4.14235]
[1778874978663,21.14,79097.87,255.8,-0.92531,0.00023,4.14234]
[1778874984434,21.14,79102.73,255.8,-0.92416,0.00023,4.1911]
[1778874987451,21.14,79099.31,255.8,-0.92493,0.00023,4.15844]
[1778874988458,21.14,79097.55,255.8,-0.92533,0.00023,4.14163]
[1778874989465,21.14,79098.86,255.8,-0.92503,0.00023,4.15456]
[1778874992486,21.14,79100.0,255.8,-0.92489,0.00023,4.15743]
[1778874996514,21.15,79101.57,255.8,-0.92451,0.00023,4.17352]
[1778874998528,21.15,79100.13,255.8,-0.92483,0.00023,4.15993]
[1778875002556,21.15,79101.56,255.8,-0.92448,0.00023,4.17464]
[1778875003563,21.15,79105.55,255.8,-0.92356,0.00023,4.21369]
[1778875007493,21.15,79104.78,255.8,-0.92373,0.00023,4.20649]
[1778875007591,21.15,79102.25,255.8,-0.92431,0.00023,4.18212]
[1778875010581,21.15,79102.24,255.8,-0.9243,0.00023,4.18233]
[1778875010638,21.15,79102.24,255.8,-0.9243,0.00023,4.18233]
[1778875010666,21.15,79102.3,255.8,-0.92429,0.00023,4.18309]
[1778875011619,21.15,79106.72,255.8,-0.92326,0.00023,4.22635]
[1778875012626,21.15,79108.08,255.8,-0.92294,0.00023,4.23982]
[1778875013633,21.15,79110.02,255.8,-0.92249,0.00023,4.25893]
[1778875015647,21.15,79111.45,255.8,-0.92215,0.00023,4.2731]
[1778875019675,21.15,79117.18,255.8,-0.92079,0.00024,4.32974]
[1778875020682,21.15,79119.56,255.8,-0.92022,0.00024,4.35333]
[1778875022698,21.15,79115.4,255.8,-0.92122,0.00024,4.31203]
[1778875023705,21.15,79112.2,255.8,-0.92197,0.00024,4.28043]
[1778875027495,21.15,79113.27,255.8,-0.92172,0.00024,4.29101]
[1778875030239,21.15,79114.25,255.8,-0.92149,0.00024,4.3007]
[1778875032492,21.15,79112.61,255.8,-0.92187,0.00024,4.28456]
[1778875036520,21.15,79111.91,255.8,-0.92203,0.00023,4.27782]
[1778875037493,21.15,79112.44,255.8,-0.92191,0.00024,4.28307]
[1778875042646,21.15,79112.41,255.8,-0.92191,0.00024,4.28294]
[1778875047873,21.16,79112.9,255.8,-0.92179,0.00024,4.2879]
[1778875052908,21.16,79112.99,255.8,-0.92191,0.00024,4.27994]
[1778875055929,21.16,79116.66,255.8,-0.92104,0.00024,4.31621]
[1778875057943,21.16,79118.17,255.8,-0.92069,0.00024,4.33108]
[1778875062978,21.16,79118.9,255.8,-0.92052,0.00024,4.33813]
[1778875064992,21.15,79120.99,255.8,-0.92002,0.00024,4.35876]
[1778875065999,21.15,79125.12,255.8,-0.91903,0.00024,4.39978]
[1778875069025,21.15,79121.39,255.8,-0.91994,0.00024,4.36227]
[1778875074060,21.15,79121.61,255.8,-0.91989,0.00024,4.3641]
[1778875077110,21.15,79119.5,255.8,-0.9204,0.00024,4.34295]
[1778875079123,21.15,79121.0,255.8,-0.92004,0.00024,4.35774]
[1778875081137,21.15,79117.04,255.8,-0.92099,0.00024,4.3184]
[1778875082144,21.15,79111.68,255.8,-0.92226,0.00023,4.26559]
[1778875087179,21.15,79112.06,255.8,-0.92216,0.00023,4.26976]
[1778875088186,21.15,79113.46,255.8,-0.92183,0.00024,4.2836]
[1778875092495,21.15,79114.14,255.8,-0.92166,0.00024,4.29045]
[1778875096636,21.15,79114.31,255.8,-0.92162,0.00024,4.29229]
[1778875102284,21.15,79112.56,255.8,-0.92202,0.00024,4.27544]
[1778875107319,21.16,79112.62,255.8,-0.922,0.00024,4.27631]
[1778875112354,21.16,79112.55,255.8,-0.92215,0.00023,4.26693]
[1778875117389,21.16,79113.52,255.8,-0.92192,0.00024,4.27677]
[1778875119580,21.16,79118.05,255.8,-0.92085,0.00024,4.32154]
[1778875121417,21.16,79120.37,255.8,-0.92029,0.00024,4.34447]
[1778875123431,21.16,79121.99,255.8,-0.91991,0.00024,4.36042]
[1778875125445,21.16,79124.11,255.8,-0.9194,0.00024,4.38135]
[1778875130480,21.16,79125.98,255.8,-0.91896,0.00024,4.39948]
[1778875131487,21.15,79124.47,255.8,-0.91933,0.00024,4.38431]
[1778875136522,21.15,79127.33,255.8,-0.91865,0.00024,4.4124]
[1778875137529,21.15,79129.22,255.8,-0.91819,0.00024,4.43119]
[1778875139545,21.15,79132.81,255.8,-0.91732,0.00025,4.46692]
[1778875144579,21.15,79132.54,255.8,-0.91741,0.00025,4.46327]
[1778875146593,21.15,79130.57,255.8,-0.9179,0.00024,4.44317]
[1778875148607,21.15,79132.51,255.8,-0.91743,0.00025,4.46236]
[1778875149614,21.15,79134.09,255.8,-0.91705,0.00025,4.47808]
[1778875150621,21.15,79128.95,255.8,-0.91831,0.00024,4.42629]
[1778875151628,21.15,79126.3,255.8,-0.91896,0.00024,4.39969]
[1778875152635,21.15,79123.9,255.8,-0.91954,0.00024,4.3757]
[1778875156665,21.15,79121.68,255.8,-0.92008,0.00024,4.35347]
[1778875157505,21.15,79121.68,255.8,-0.92008,0.00024,4.35347]
[1778875158679,21.15,79124.97,255.8,-0.91928,0.00024,4.38618]
[1778875159314,21.15,79124.97,255.8,-0.91928,0.00024,4.38618]
[1778875159686,21.15,79127.38,255.8,-0.9187,0.00024,4.41018]
[1778875160693,21.15,79129.11,255.8,-0.91828,0.00024,4.42739]
[1778875162707,21.15,79126.43,255.8,-0.91894,0.00024,4.40035]
[1778875164721,21.15,79130.2,255.8,-0.91803,0.00024,4.43787]
[1778875166735,21.14,79128.77,255.8,-0.91839,0.00024,4.42324]
[1778875168749,21.14,79126.7,255.8,-0.9189,0.00024,4.40225]
[1778875170763,21.14,79123.01,255.8,-0.91979,0.00024,4.36525]
[1778875175798,21.14,79124.03,255.8,-0.9197,0.00024,4.3661]
[1778875177813,21.14,79118.24,255.8,-0.92109,0.00024,4.30858]
[1778875178820,21.14,79116.12,255.8,-0.92159,0.00024,4.2876]
[1778875181841,21.14,79113.81,255.8,-0.92213,0.00024,4.265]
[1778875182848,21.14,79111.96,255.8,-0.92256,0.00023,4.24688]
[1778875185869,21.14,79115.46,255.8,-0.92173,0.00024,4.28163]
[1778875186876,21.14,79118.12,255.8,-0.9211,0.00024,4.30799]
[1778875187883,21.14,79119.94,255.8,-0.92067,0.00024,4.32606]
[1778875190904,21.14,79117.9,255.8,-0.92115,0.00024,4.30588]
[1778875191911,21.14,79112.52,255.8,-0.92242,0.00023,4.25287]
[1778875192920,21.14,79100.56,255.8,-0.92519,0.00023,4.13629]
[1778875193927,21.14,79096.24,255.8,-0.92617,0.00023,4.09469]
[1778875194937,21.15,79094.11,255.8,-0.92664,0.00022,4.07449]
[1778875195946,21.15,79098.08,255.8,-0.92574,0.00023,4.11305]
[1778875196953,21.15,79104.26,255.8,-0.92431,0.00023,4.17329]
[1778875197961,21.15,79107.68,255.8,-0.92351,0.00023,4.20713]
[1778875198967,21.15,79112.85,255.8,-0.9223,0.00023,4.25791]
[1778875199976,21.15,79105.84,255.8,-0.92393,0.00023,4.18934]
[1778875201347,21.15,79105.85,255.8,-0.92392,0.00023,4.1897]
[1778875201999,21.15,79119.21,255.8,-0.92079,0.00024,4.32088]
[1778875203006,21.15,79133.22,255.8,-0.91738,0.00025,4.46122]
[1778875204015,21.15,79134.0,255.8,-0.91719,0.00025,4.46906]
[1778875205022,21.15,79136.26,255.8,-0.91664,0.00025,4.49158]
[1778875205341,21.15,79136.26,255.8,-0.91664,0.00025,4.49158]
[1778875206029,21.15,79139.32,255.8,-0.91589,0.00025,4.52221]
[1778875211064,21.15,79136.68,255.8,-0.91658,0.00025,4.4939]
[1778875211584,21.15,79136.68,255.8,-0.91658,0.00025,4.4939]
[1778875214085,21.14,79138.68,255.8,-0.91611,0.00025,4.5132]
[1778875216099,21.14,79140.64,255.8,-0.91564,0.00025,4.53237]
[1778875221134,21.14,79139.02,255.8,-0.91608,0.00025,4.51419]
[1778875226169,21.13,79137.54,255.8,-0.91649,0.00025,4.49756]
[1778875228183,21.13,79139.85,255.8,-0.91593,0.00025,4.5203]
[1778875229190,21.13,79143.16,255.8,-0.91511,0.00025,4.55353]
[1778875230197,21.13,79147.03,255.8,-0.91415,0.00025,4.59254]
[1778875232211,21.13,79151.02,255.8,-0.9133,0.00026,4.62326]
[1778875233218,21.13,79154.43,255.8,-0.91244,0.00026,4.65774]
[1778875234225,21.13,79156.88,255.8,-0.91182,0.00026,4.68263]
[1778875236239,21.12,79154.58,255.8,-0.91244,0.00026,4.65788]
[1778875240088,21.12,79155.33,255.8,-0.91227,0.00026,4.66456]
[1778875240096,21.12,79154.98,255.8,-0.91239,0.00026,4.65993]
[1778875240211,21.12,79154.98,255.8,-0.91239,0.00026,4.65993]
[1778875240267,21.12,79161.22,255.8,-0.91077,0.00026,4.72426]
[1778875241308,21.12,79161.22,255.8,-0.91077,0.00026,4.72426]
[1778875241350,21.12,79164.97,255.8,-0.9098,0.00026,4.7625]
[1778875242281,21.12,79169.56,255.8,-0.9086,0.00027,4.80981]
[1778875243289,21.11,79168.23,255.8,-0.90897,0.00026,4.79546]
[1778875248324,21.11,79167.82,255.8,-0.90915,0.00026,4.78842]
[1778875250770,21.1,79164.78,255.8,-0.90998,0.00026,4.75547]
[1778875256380,21.1,79163.65,255.8,-0.91037,0.00026,4.73999]
[1778875261420,21.09,79158.24,255.8,-0.91186,0.00026,4.68107]
[1778875262425,21.09,79159.49,255.8,-0.91155,0.00026,4.69345]
[1778875263432,21.09,79164.24,255.8,-0.91032,0.00026,4.74208]
[1778875264439,21.08,79167.8,255.8,-0.9094,0.00026,4.77847]
[1778875267509,21.08,79168.05,255.8,-0.90935,0.00026,4.78041]
[1778875268469,21.08,79171.11,255.8,-0.90859,0.00027,4.81036]
[1778875269476,21.08,79174.38,255.8,-0.90773,0.00027,4.84387]
[1778875271126,21.08,79174.38,255.8,-0.90773,0.00027,4.84387]
[1778875274511,21.07,79168.4,255.8,-0.90942,0.00026,4.77765]
[1778875275518,21.06,79165.94,255.8,-0.91009,0.00026,4.7514]
[1778875277509,21.06,79166.55,255.8,-0.90994,0.00026,4.75712]
[1778875279540,21.05,79166.16,255.8,-0.9102,0.00026,4.74688]
[1778875279547,21.02,79163.99,255.8,-0.91107,0.00026,4.71246]
[1778875281560,21.02,79172.04,255.8,-0.90898,0.00027,4.79523]
[1778875282862,21.02,79172.04,255.8,-0.90898,0.00027,4.79523]
[1778875282906,21.0,79176.08,255.8,-0.90807,0.00027,4.83098]
[1778875284581,20.97,79177.73,255.8,-0.90799,0.00027,4.83414]
[1778875286595,20.96,79183.31,255.8,-0.90652,0.00027,4.89158]
[1778875287602,20.96,79186.2,255.8,-0.90575,0.00027,4.92139]
[1778875288573,20.96,79186.2,255.8,-0.90575,0.00027,4.92139]
[1778875288609,20.96,79182.0,255.8,-0.90691,0.00027,4.8761]
[1778875289616,20.96,79176.85,255.8,-0.90832,0.00027,4.82106]
[1778875290615,20.96,79176.85,255.8,-0.90832,0.00027,4.82106]
[1778875290623,20.94,79169.42,255.8,-0.91048,0.00026,4.73633]
[1778875291539,20.94,79169.42,255.8,-0.91048,0.00026,4.73633]
[1778875291869,20.94,79154.11,255.8,-0.91461,0.00025,4.56798]
[1778875292637,20.94,79146.94,255.8,-0.91643,0.00025,4.49428]
[1778875293644,20.94,79144.68,255.8,-0.917,0.00025,4.47105]
[1778875295658,20.94,79142.8,255.8,-0.91748,0.00025,4.45159]
[1778875296834,20.94,79142.8,255.8,-0.91748,0.00025,4.45159]
[1778875296906,20.94,79147.74,255.8,-0.91625,0.00025,4.5017]
[1778875297509,20.94,79147.74,255.8,-0.91625,0.00025,4.5017]
[1778875298679,20.93,79150.8,255.8,-0.91549,0.00025,4.53249]
[1778875301963,20.93,79150.52,255.8,-0.91558,0.00025,4.52907]
[1778875302037,20.93,79156.76,255.8,-0.91399,0.00026,4.59286]
[1778875302707,20.93,79164.48,255.8,-0.91201,0.00026,4.67233]
[1778875303714,20.93,79169.5,255.8,-0.9107,0.00026,4.7241]
[1778875305586,20.93,79169.25,255.8,-0.91078,0.00026,4.72093]
[1778875307512,20.93,79169.31,255.8,-0.9108,0.00026,4.72044]
[1778875308749,20.92,79166.98,255.8,-0.91144,0.00026,4.69506]
[1778875309758,20.92,79163.61,255.8,-0.91233,0.00026,4.65953]
[1778875311575,20.92,79162.96,255.8,-0.91251,0.00026,4.65233]
[1778875313555,20.92,79162.01,255.8,-0.91278,0.00026,4.64161]
[1778875313839,20.92,79162.01,255.8,-0.91278,0.00026,4.64161]
[1778875313940,20.92,79160.42,255.8,-0.9132,0.00026,4.62473]
[1778875314791,20.92,79152.91,255.8,-0.91513,0.00025,4.54697]
[1778875315798,20.92,79149.18,255.8,-0.91608,0.00025,4.50848]
[1778875318819,20.91,79147.63,255.8,-0.91649,0.00025,4.49196]
[1778875321844,20.91,79150.41,255.8,-0.91581,0.00025,4.51972]
[1778875323149,20.91,79150.41,255.8,-0.91581,0.00025,4.51972]
[1778875322852,20.91,79153.01,255.8,-0.91516,0.00025,4.5461]
[1778875323860,20.91,79157.2,255.8,-0.91409,0.00026,4.58889]
[1778875325874,20.91,79159.64,255.8,-0.91349,0.00026,4.61334]
[1778875326881,20.91,79158.24,255.8,-0.91386,0.00026,4.59849]
[1778875331917,20.9,79157.53,255.8,-0.91408,0.00026,4.58932]
[1778875334938,20.9,79161.38,255.8,-0.91312,0.00026,4.628]
[1778875335945,20.9,79163.6,255.8,-0.91255,0.00026,4.65064]
[1778875337959,20.9,79157.82,255.8,-0.91407,0.00026,4.58998]
[1778875338966,20.9,79155.61,255.8,-0.91464,0.00026,4.56677]
[1778875341987,20.9,79157.62,255.8,-0.91416,0.00026,4.58647]
[1778875342994,20.89,79163.67,255.8,-0.9126,0.00026,4.64874]
[1778875345008,20.89,79163.23,255.8,-0.91274,0.00026,4.64337]
[1778875351050,20.89,79162.5,255.8,-0.91314,0.00026,4.624]
[1778875352512,20.89,79161.6,255.8,-0.91338,0.00026,4.61426]
[1778875356426,20.88,79160.86,255.8,-0.91361,0.00026,4.60503]
[1778875362134,20.88,79159.96,255.8,-0.9139,0.00026,4.59348]
[1778875362742,20.88,79159.96,255.8,-0.9139,0.00026,4.59348]
[1778875363134,20.87,79157.17,255.8,-0.91464,0.00026,4.56397]
[1778875364141,20.87,79155.71,255.8,-0.91502,0.00025,4.54863]
[1778875365177,20.87,79155.71,255.8,-0.91502,0.00025,4.54863]
[1778875366155,20.87,79163.58,255.8,-0.91301,0.00026,4.62934]
[1778875367162,20.87,79167.26,255.8,-0.91206,0.00026,4.66716]
[1778875372197,20.87,79168.37,255.8,-0.91183,0.00026,4.67634]
[1778875377232,20.86,79168.35,255.8,-0.91189,0.00026,4.67379]
[1778875377512,20.86,79168.35,255.8,-0.91189,0.00026,4.67379]
[1778875378240,20.86,79166.96,255.8,-0.91227,0.00026,4.65885]
[1778875380254,20.86,79158.62,255.8,-0.91444,0.00026,4.57198]
[1778875381261,20.86,79155.66,255.8,-0.91521,0.00025,4.54074]
[1778875384296,20.85,79153.73,255.8,-0.91572,0.00025,4.52013]
[1778875385293,20.85,79148.4,255.8,-0.91707,0.00025,4.46533]
[1778875386439,20.85,79146.41,255.8,-0.91758,0.00025,4.44488]
[1778875391335,20.85,79144.34,255.8,-0.91811,0.00025,4.42312]
[1778875392342,20.85,79140.74,255.8,-0.919,0.00025,4.38651]
[1778875393349,20.85,79142.44,255.8,-0.91858,0.00025,4.40367]
[1778875394356,20.85,79147.89,255.8,-0.91723,0.00025,4.45902]
[1778875395363,20.85,79149.15,255.8,-0.91692,0.00025,4.47171]
[1778875399066,20.85,79149.49,255.8,-0.91684,0.00025,4.47481]
[1778875401405,20.85,79148.1,255.8,-0.91721,0.00025,4.45986]
[1778875407514,20.85,79148.15,255.8,-0.91721,0.00025,4.45984]
[1778875411325,20.84,79148.11,255.8,-0.91724,0.00025,4.45839]
[1778875416510,20.84,79148.82,255.8,-0.91724,0.00025,4.45545]
[1778875417515,20.84,79148.82,255.8,-0.91724,0.00025,4.45545]
[1778875419593,20.84,79149.22,255.8,-0.91715,0.00025,4.45918]
[1778875419603,20.84,79154.94,255.8,-0.91571,0.00025,4.51757]
[1778875420540,20.84,79157.87,255.8,-0.91497,0.00026,4.54746]
[1778875421546,20.84,79159.57,255.8,-0.91454,0.00026,4.56468]
[1778875426581,20.83,79164.61,255.8,-0.91328,0.00026,4.61521]
[1778875427588,20.83,79166.2,255.8,-0.91288,0.00026,4.63132]
[1778875433630,20.83,79166.6,255.8,-0.91284,0.00026,4.63288]
[1778875437513,20.82,79165.71,255.8,-0.91311,0.00026,4.62233]
[1778875440048,20.82,79165.66,255.8,-0.91314,0.00026,4.62096]
[1778875442693,20.82,79162.91,255.8,-0.9139,0.00026,4.5907]
[1778875447731,20.81,79163.73,255.8,-0.91373,0.00026,4.59728]
[1778875452766,20.81,79165.83,255.8,-0.91324,0.00026,4.61716]
[1778875455212,20.81,79165.23,255.8,-0.9134,0.00026,4.61052]
[1778875455787,20.81,79153.78,255.8,-0.91636,0.00025,4.49153]
[1778875456794,20.81,79147.3,255.8,-0.91799,0.00025,4.42506]
[1778875457801,20.8,79145.15,255.8,-0.91853,0.00025,4.40306]
[1778875462836,20.8,79145.29,255.8,-0.9185,0.00025,4.40408]
[1778875467873,20.8,79143.66,255.8,-0.91891,0.00025,4.3871]
[1778875468880,20.8,79133.67,255.8,-0.92136,0.00024,4.28624]
[1778875469887,20.8,79132.09,255.8,-0.92174,0.00024,4.27048]
[1778875471901,20.8,79133.11,255.8,-0.92163,0.00024,4.27189]
[1778875476936,20.8,79135.83,255.8,-0.92096,0.00024,4.29966]
[1778875477944,20.8,79140.57,255.8,-0.9198,0.00025,4.3475]
[1778875483985,20.8,79139.91,255.8,-0.91996,0.00024,4.34091]
[1778875488013,20.81,79141.13,255.8,-0.91966,0.00025,4.35338]
[1778875490027,20.81,79142.53,255.8,-0.91932,0.00025,4.36758]
[1778875492376,20.81,79142.5,255.8,-0.91932,0.00025,4.36728]
[1778875493048,20.81,79143.99,255.8,-0.91896,0.00025,4.38239]
[1778875494055,20.81,79146.61,255.8,-0.91831,0.00025,4.40899]
[1778875497076,20.8,79148.59,255.8,-0.91782,0.00025,4.42896]
[1778875498083,20.8,79150.52,255.8,-0.91734,0.00025,4.44859]
[1778875499090,20.8,79152.33,255.8,-0.91688,0.00025,4.46699]
[1778875504225,20.8,79151.42,255.8,-0.91713,0.00025,4.45713]
[1778875505132,20.8,79146.61,255.8,-0.91834,0.00025,4.40781]
[1778875507172,20.8,79144.03,255.8,-0.91898,0.00025,4.38144]
[1778875508170,20.8,79142.02,255.8,-0.91948,0.00025,4.36103]
[1778875511192,20.8,79139.59,255.8,-0.92007,0.00024,4.33651]
[1778875512198,20.8,79134.94,255.8,-0.9212,0.00024,4.28972]
[1778875513205,20.8,79133.21,255.8,-0.92162,0.00024,4.27243]
[1778875518240,20.82,79126.71,255.8,-0.92301,0.00024,4.21448]
[1778875519314,20.82,79124.93,255.8,-0.92343,0.00024,4.19693]
[1778875519569,20.82,79124.93,255.8,-0.92343,0.00024,4.19693]
[1778875519683,20.82,79124.93,255.8,-0.92343,0.00024,4.19693]
[1778875519808,20.82,79124.93,255.8,-0.92343,0.00024,4.19693]
[1778875520254,20.82,79120.13,255.8,-0.92455,0.00023,4.14967]
[1778875521261,20.82,79115.49,255.8,-0.92563,0.00023,4.10428]
[1778875523275,20.82,79115.03,255.8,-0.92572,0.00023,4.10047]
[1778875526296,20.82,79110.37,255.8,-0.92676,0.00023,4.05611]
[1778875527303,20.83,79093.78,255.8,-0.93047,0.00022,3.89656]
[1778875528310,20.83,79086.57,255.8,-0.93202,0.00022,3.82931]
[1778875530324,20.83,79088.24,255.8,-0.93163,0.00022,3.84593]
[1778875532338,20.84,79096.35,255.8,-0.92994,0.00022,3.91681]
[1778875533345,20.84,79102.15,255.8,-0.92863,0.00022,3.97318]
[1778875537373,20.84,79097.4,255.8,-0.92964,0.00022,3.92998]
[1778875540394,20.85,79093.34,255.8,-0.93048,0.00022,3.89325]
[1778875540834,20.85,79093.34,255.8,-0.93048,0.00022,3.89325]
[1778875541401,20.85,79078.48,255.8,-0.93367,0.00021,3.75384]
[1778875542408,20.85,79073.34,255.8,-0.93474,0.00021,3.70698]
[1778875544572,20.86,79073.94,255.8,-0.93456,0.00021,3.71459]
[1778875545429,20.86,79072.96,255.8,-0.93475,0.00021,3.70652]
[1778875550464,20.87,79059.53,255.8,-0.93739,0.0002,3.58837]
[1778875551471,20.88,79056.07,255.8,-0.93806,0.0002,3.5582]
[1778875552572,20.88,79056.07,255.8,-0.93806,0.0002,3.5582]
[1778875552666,20.88,79056.89,255.8,-0.93787,0.0002,3.56688]
[1778875554493,20.89,79052.83,255.8,-0.93863,0.0002,3.5327]
[1778875555500,20.89,79050.07,255.8,-0.93915,0.0002,3.50919]
[1778875557514,20.9,79053.31,255.8,-0.93845,0.0002,3.54098]
[1778875559963,20.9,79053.68,255.8,-0.93834,0.0002,3.5456]
[1778875560535,20.9,79061.96,255.8,-0.93661,0.0002,3.62328]
[1778875561542,20.91,79073.01,255.8,-0.9343,0.00021,3.7261]
[1778875562550,20.91,79074.33,255.8,-0.934,0.00021,3.73933]
[1778875564563,20.91,79071.11,255.8,-0.93463,0.00021,3.71143]
[1778875566577,20.92,79072.35,255.8,-0.93433,0.00021,3.72492]
[1778875571616,20.93,79070.95,255.8,-0.93451,0.00021,3.7169]
[1778875572623,20.93,79072.7,255.8,-0.93412,0.00021,3.73411]
[1778875573630,20.94,79076.69,255.8,-0.93325,0.00021,3.77219]
[1778875574637,20.94,79080.95,255.8,-0.93232,0.00021,3.81294]
[1778875578665,20.95,79082.97,255.8,-0.93181,0.00022,3.83529]
[1778875582693,20.96,79086.53,255.8,-0.93097,0.00022,3.87212]
[1778875583700,20.96,79094.0,255.8,-0.92931,0.00022,3.94383]
[1778875585132,20.96,79097.48,255.8,-0.92852,0.00022,3.97778]
[1778875585715,20.96,79099.71,255.8,-0.92801,0.00022,3.99979]
[1778875586721,20.96,79106.0,255.8,-0.92657,0.00023,4.06108]
[1778875587729,20.96,79109.08,255.8,-0.92585,0.00023,4.09146]
[1778875592764,20.97,79109.33,255.8,-0.92589,0.00023,4.08716]
[1778875597522,20.97,79110.32,255.8,-0.92562,0.00023,4.09854]
[1778875598643,20.97,79110.28,255.8,-0.92562,0.00023,4.09857]
[1778875598806,20.97,79118.52,255.8,-0.92369,0.00023,4.17962]
[1778875599813,20.98,79120.84,255.8,-0.92314,0.00024,4.20277]
[1778875604848,20.98,79120.14,255.8,-0.92322,0.00024,4.19958]
[1778875609883,20.99,79121.02,255.8,-0.92298,0.00024,4.20959]
[1778875613911,20.99,79124.01,255.8,-0.92224,0.00024,4.24014]
[1778875614918,20.99,79127.95,255.8,-0.9213,0.00024,4.27945]
[1778875615925,20.99,79129.36,255.8,-0.92095,0.00024,4.29364]
[1778875620960,20.99,79129.63,255.8,-0.92087,0.00024,4.29697]
[1778875621967,20.99,79130.98,255.8,-0.92054,0.00024,4.31056]
[1778875622762,20.99,79130.98,255.8,-0.92054,0.00024,4.31056]
[1778875622976,20.99,79124.3,255.8,-0.92214,0.00024,4.24427]
[1778875623742,20.99,79124.3,255.8,-0.92214,0.00024,4.24427]
[1778875623752,20.99,79124.3,255.8,-0.92214,0.00024,4.24427]
[1778875623808,20.99,79124.3,255.8,-0.92214,0.00024,4.24427]
[1778875629020,21.0,79124.28,255.8,-0.92212,0.00024,4.24545]
[1778875634055,21.0,79124.33,255.8,-0.92208,0.00024,4.24697]
[1778875639090,21.0,79126.26,255.8,-0.92159,0.00024,4.26706]
[1778875642111,21.0,79131.25,255.8,-0.92038,0.00024,4.31722]
[1778875643365,21.0,79119.79,255.8,-0.92312,0.00024,4.20366]
[1778875644399,21.0,79108.0,255.8,-0.92585,0.00023,4.08862]
[1778875645167,21.0,79105.03,255.8,-0.92652,0.00023,4.06027]
[1778875646139,21.01,79103.24,255.8,-0.92692,0.00023,4.04345]
[1778875647333,21.01,79103.24,255.8,-0.92692,0.00023,4.04345]
[1778875647411,21.01,79096.19,255.8,-0.92849,0.00022,3.97621]
[1778875648153,21.01,79086.54,255.8,-0.9306,0.00022,3.88507]
[1778875649160,21.03,79080.95,255.8,-0.93164,0.00022,3.83986]
[1778875650168,21.03,79078.96,255.8,-0.93205,0.00021,3.82203]
[1778875652182,21.03,79087.72,255.8,-0.93025,0.00022,3.8974]
[1778875653189,21.03,79097.45,255.8,-0.92809,0.00022,3.99071]
[1778875654198,21.04,79100.13,255.8,-0.92747,0.00023,4.01699]
[1778875655205,21.04,79101.56,255.8,-0.92713,0.00023,4.03127]
[1778875656212,21.04,79103.16,255.8,-0.92676,0.00023,4.0472]
[1778875657219,21.04,79105.73,255.8,-0.92616,0.00023,4.07251]
[1778875661247,21.04,79107.02,255.8,-0.92583,0.00023,4.08672]
[1778875663261,21.05,79110.17,255.8,-0.92508,0.00023,4.11815]
[1778875664268,21.05,79115.69,255.8,-0.92379,0.00023,4.17241]
[1778875668296,21.05,79117.26,255.8,-0.9234,0.00023,4.18892]
[1778875673500,21.05,79117.47,255.8,-0.92332,0.00023,4.19201]
[1778875673331,21.05,79125.34,255.8,-0.92145,0.00024,4.26989]
[1778875674338,21.05,79130.25,255.8,-0.92027,0.00024,4.31893]
[1778875675345,21.05,79132.98,255.8,-0.9196,0.00024,4.3463]
[1778875678366,21.05,79136.39,255.8,-0.91876,0.00025,4.38056]
[1778875684408,21.05,79136.55,255.8,-0.91873,0.00025,4.38203]
[1778875689443,21.05,79136.79,255.8,-0.91867,0.00025,4.38428]
[1778875694481,21.05,79134.42,255.8,-0.91926,0.00024,4.36036]
[1778875699516,21.05,79133.53,255.8,-0.91947,0.00024,4.35151]
[1778875702537,21.05,79137.52,255.8,-0.91848,0.00025,4.39229]
[1778875707529,21.06,79138.43,255.8,-0.91823,0.00025,4.40218]
[1778875708579,21.06,79136.76,255.8,-0.91864,0.00025,4.38577]
[1778875709586,21.06,79134.12,255.8,-0.91928,0.00024,4.35953]
[1778875709809,21.06,79134.12,255.8,-0.91928,0.00024,4.35953]
[1778875710593,21.06,79131.05,255.8,-0.92002,0.00024,4.32911]
[1778875714621,21.06,79125.66,255.8,-0.92143,0.00024,4.26771]
[1778875717530,21.06,79124.38,255.8,-0.92173,0.00024,4.25543]
[1778875720566,21.06,79124.63,255.8,-0.92166,0.00024,4.25843]
[1778875720678,21.06,79125.55,255.8,-0.92143,0.00024,4.26771]
[1778875720779,21.06,79124.62,255.8,-0.92165,0.00024,4.25867]
[1778875722529,21.06,79124.62,255.8,-0.92165,0.00024,4.25867]
[1778875727789,21.07,79124.3,255.8,-0.9217,0.00024,4.25656]
[1778875727877,21.07,79128.41,255.8,-0.92071,0.00024,4.29748]
[1778875733754,21.07,79130.16,255.8,-0.92026,0.00024,4.31594]
[1778875734761,21.07,79133.12,255.8,-0.91954,0.00024,4.34569]
[1778875735768,21.07,79135.13,255.8,-0.91905,0.00024,4.36597]
[1778875736775,21.07,79133.09,255.8,-0.91954,0.00024,4.34572]
[1778875738789,21.07,79130.4,255.8,-0.92018,0.00024,4.31927]
[1778875741452,21.07,79127.59,255.8,-0.92085,0.00024,4.29177]
[1778875741810,21.07,79117.95,255.8,-0.92314,0.00024,4.19687]
[1778875742817,21.08,79110.87,255.8,-0.92478,0.00023,4.12807]
[1778875744831,21.08,79112.68,255.8,-0.92433,0.00023,4.14672]
[1778875745838,21.08,79108.25,255.8,-0.92535,0.00023,4.1041]
[1778875747852,21.09,79105.21,255.8,-0.92591,0.00023,4.08048]
[1778875748859,21.09,79101.66,255.8,-0.9267,0.00023,4.04681]
[1778875749866,21.1,79104.17,255.8,-0.92611,0.00023,4.07162]
[1778875750873,21.1,79099.71,255.8,-0.92711,0.00023,4.02927]
[1778875755909,21.11,79100.93,255.8,-0.92676,0.00023,4.04413]
[1778875757532,21.11,79100.93,255.8,-0.92676,0.00023,4.04413]
[1778875757633,21.11,79105.58,255.8,-0.92568,0.00023,4.09013]
[1778875757923,21.11,79107.91,255.8,-0.92514,0.00023,4.1127]
[1778875758930,21.11,79110.03,255.8,-0.92464,0.00023,4.1338]
[1778875761951,21.11,79108.61,255.8,-0.92493,0.00023,4.12145]
[1778875766986,21.12,79109.17,255.8,-0.92475,0.00023,4.12932]
[1778875769461,21.12,79108.31,255.8,-0.92493,0.00023,4.12145]
[1778875772531,21.12,79108.31,255.8,-0.92504,0.00023,4.11398]
[1778875775578,21.13,79108.35,255.8,-0.92501,0.00023,4.11535]
[1778875775653,21.13,79105.64,255.8,-0.9256,0.00023,4.09064]
[1778875776049,21.13,79100.32,255.8,-0.92681,0.00023,4.03939]
[1778875777056,21.13,79096.27,255.8,-0.9277,0.00022,4.00121]
[1778875779070,21.16,79094.16,255.8,-0.92786,0.00022,3.99432]
[1778875784105,21.24,79098.28,255.8,-0.92619,0.00023,4.06541]
[1778875785112,21.26,79100.05,255.8,-0.92566,0.00023,4.08772]
[1778875786119,21.27,79095.08,255.8,-0.92667,0.00023,4.04508]
[1778875789140,21.31,79093.55,255.8,-0.92662,0.00022,4.04691]
[1778875792161,21.35,79092.19,255.8,-0.92654,0.00022,4.05018]
[1778875797196,21.41,79093.2,255.8,-0.92572,0.00023,4.08492]
[1778875801228,21.46,79089.26,255.8,-0.92618,0.00022,4.06534]
[1778875802234,21.47,79082.23,255.8,-0.92763,0.00022,4.00369]
[1778875803241,21.48,79080.5,255.8,-0.92788,0.00022,3.99312]
[1778875805255,21.51,79086.52,255.8,-0.92627,0.00022,4.06149]
[1778875806262,21.52,79094.51,255.8,-0.92435,0.00023,4.1422]
[1778875807270,21.53,79098.79,255.8,-0.92329,0.00023,4.18672]
[1778875808277,21.53,79103.91,255.8,-0.92209,0.00023,4.2363]
[1778875809284,21.53,79097.64,255.8,-0.92354,0.00023,4.17618]
[1778875810291,21.54,79094.7,255.8,-0.9242,0.00023,4.14835]
[1778875815326,21.56,79095.22,255.8,-0.92382,0.00023,4.16428]
[1778875817532,21.56,79094.82,255.8,-0.9239,0.00023,4.16078]
[1778875823334,21.58,79094.67,255.8,-0.92375,0.00023,4.16728]
[1778875826403,21.59,79092.61,255.8,-0.92412,0.00023,4.15189]
[1778875828417,21.61,79089.82,255.8,-0.92458,0.00023,4.1323]
[1778875832446,21.65,79083.58,255.8,-0.92577,0.00022,4.07918]
[1778875833452,21.65,79077.13,255.8,-0.92719,0.00022,4.01907]
[1778875837535,21.65,79076.25,255.8,-0.92735,0.00022,4.01244]
[1778875837637,21.66,79074.7,255.8,-0.92768,0.00022,3.99851]
[1778875841681,21.66,79075.23,255.8,-0.92752,0.00022,4.00515]
[1778875842515,21.66,79076.92,255.8,-0.92712,0.00022,4.02206]
[1778875843522,21.66,79078.79,255.8,-0.9267,0.00022,4.04013]
[1778875845536,21.67,79083.29,255.8,-0.92567,0.00022,4.08345]
[1778875846543,21.67,79084.67,255.8,-0.92535,0.00022,4.09697]
[1778875848557,21.67,79087.37,255.8,-0.92472,0.00023,4.12335]
[1778875853592,21.68,79088.35,255.8,-0.92446,0.00023,4.13453]
[1778875854599,21.68,79083.92,255.8,-0.92544,0.00022,4.09301]
[1778875858627,21.68,79079.8,255.8,-0.92632,0.00022,4.05591]
[1778875859634,21.68,79076.72,255.8,-0.92699,0.00022,4.0275]
[1778875861648,21.68,79074.46,255.8,-0.92747,0.00022,4.00741]
[1778875866684,21.69,79070.34,255.8,-0.9283,0.00022,3.97185]
[1778875867691,21.69,79067.86,255.8,-0.92882,0.00022,3.94944]
[1778875868698,21.7,79074.08,255.8,-0.92744,0.00022,4.00845]
[1778875869705,21.7,79076.31,255.8,-0.92695,0.00022,4.02926]
[1778875870712,21.7,79078.78,255.8,-0.92639,0.00022,4.05293]
[1778875874740,21.7,79077.51,255.8,-0.92661,0.00022,4.04354]
[1778875876754,21.71,79074.57,255.8,-0.92724,0.00022,4.01709]
[1778875881791,21.71,79073.53,255.8,-0.9274,0.00022,4.01009]
[1778875882536,21.71,79073.53,255.8,-0.9274,0.00022,4.01009]
[1778875884318,21.72,79073.76,255.8,-0.92732,0.00022,4.01334]
[1778875887535,21.72,79073.57,255.8,-0.92733,0.00022,4.01321]
[1778875890485,21.72,79073.77,255.8,-0.92724,0.00022,4.0167]
[1778875899918,21.74,79073.26,255.8,-0.92737,0.00022,4.00848]
[1778875904951,21.74,79073.27,255.8,-0.92731,0.00022,4.01127]
[1778875909986,21.75,79069.8,255.8,-0.928,0.00022,3.98176]
[1778875910993,21.75,79068.11,255.8,-0.92835,0.00022,3.9667]
[1778875913007,21.76,79070.97,255.8,-0.9277,0.00022,3.99441]
[1778875914014,21.76,79072.91,255.8,-0.92726,0.00022,4.013]
[1778875919049,21.76,79072.71,255.8,-0.92724,0.00022,4.0138]
[1778875924084,21.77,79072.15,255.8,-0.92731,0.00022,4.01123]
[1778875929119,21.78,79072.09,255.8,-0.92726,0.00022,4.01332]
[1778875934154,21.78,79072.09,255.8,-0.92719,0.00022,4.01592]
[1778875939189,21.79,79072.31,255.8,-0.92708,0.00022,4.02055]
[1778875942536,21.79,79072.14,255.8,-0.9271,0.00022,4.02]
[1778875945327,21.8,79072.45,255.8,-0.92699,0.00022,4.0244]
[1778875947255,21.8,79076.74,255.8,-0.92601,0.00022,4.06589]
[1778875948263,21.8,79079.82,255.8,-0.92532,0.00022,4.09517]
[1778875951286,21.81,79076.86,255.8,-0.92609,0.00022,4.05972]
[1778875952293,21.81,79074.4,255.8,-0.92662,0.00022,4.03721]
[1778875953300,21.81,79073.0,255.8,-0.92692,0.00022,4.02466]
[1778875955314,21.81,79077.08,255.8,-0.926,0.00022,4.06369]
[1778875956321,21.81,79080.39,255.8,-0.92525,0.00022,4.09512]
[1778875957328,21.81,79082.4,255.8,-0.92479,0.00022,4.11439]
[1778875958335,21.81,79083.92,255.8,-0.92444,0.00023,4.12906]
[1778875959342,21.81,79087.52,255.8,-0.92362,0.00023,4.16339]
[1778875960349,21.81,79090.78,255.8,-0.92287,0.00023,4.19458]
[1778875963370,21.82,79087.0,255.8,-0.92371,0.00023,4.1595]
[1778875967540,21.82,79085.83,255.8,-0.92396,0.00023,4.14936]
[1778875969738,21.82,79086.09,255.8,-0.92388,0.00023,4.15244]
[1778875972540,21.82,79086.9,255.8,-0.92368,0.00023,4.16099]
[1778875975854,21.83,79086.82,255.8,-0.92367,0.00023,4.16111]
[1778875981497,21.83,79086.47,255.8,-0.9237,0.00023,4.15983]
[1778875986532,21.83,79087.75,255.8,-0.92338,0.00023,4.17336]
[1778875987542,21.83,79087.75,255.8,-0.92338,0.00023,4.17336]
[1778875987652,21.83,79089.86,255.8,-0.92289,0.00023,4.19363]
[1778875989554,21.84,79091.5,255.8,-0.92251,0.00023,4.20967]
[1778875994096,21.84,79090.71,255.8,-0.92267,0.00023,4.20304]
[1778875999624,21.84,79091.42,255.8,-0.92247,0.00023,4.21108]
[1778876005666,21.84,79091.41,255.8,-0.92244,0.00023,4.21221]
[1778876006673,21.84,79099.36,255.8,-0.9206,0.00023,4.28831]
[1778876007680,21.85,79102.83,255.8,-0.91979,0.00024,4.32174]
[1778876008687,21.85,79105.37,255.8,-0.91919,0.00024,4.34626]
[1778876009694,21.85,79107.08,255.8,-0.91878,0.00024,4.36279]
[1778876010701,21.85,79109.61,255.8,-0.91818,0.00024,4.38727]
[1778876011708,21.85,79111.75,255.8,-0.91782,0.00024,4.39885]
[1778876015736,21.84,79114.36,255.8,-0.9172,0.00024,4.42397]
[1778876018757,21.84,79115.79,255.8,-0.91686,0.00024,4.4376]
[1778876023792,21.84,79116.82,255.8,-0.91663,0.00024,4.44705]
[1778876028827,21.84,79114.86,255.8,-0.91712,0.00024,4.42729]
[1778876029834,21.84,79113.36,255.8,-0.91748,0.00024,4.41258]
[1778876031848,21.84,79115.27,255.8,-0.91703,0.00024,4.43101]
[1778876035876,21.84,79113.25,255.8,-0.91752,0.00024,4.41095]
[1778876038897,21.84,79111.64,255.8,-0.91792,0.00024,4.39501]
[1778876042925,21.84,79108.38,255.8,-0.9187,0.00024,4.36325]
[1778876043932,21.84,79105.9,255.8,-0.91928,0.00024,4.33928]
[1778876045946,21.84,79103.71,255.8,-0.9198,0.00024,4.31827]
[1778876048967,21.84,79098.61,255.8,-0.92099,0.00023,4.26946]
[1778876050983,21.84,79095.8,255.8,-0.92163,0.00023,4.24298]
[1778876054002,21.84,79099.85,255.8,-0.92068,0.00023,4.28228]
[1778876055011,21.84,79105.36,255.8,-0.91938,0.00024,4.33539]
[1778876060044,21.84,79105.99,255.8,-0.91923,0.00024,4.34165]
[1778876062058,21.84,79107.78,255.8,-0.9188,0.00024,4.35899]
[1778876065079,21.84,79109.63,255.8,-0.91836,0.00024,4.37688]
[1778876067093,21.84,79111.82,255.8,-0.91784,0.00024,4.39806]
[1778876068100,21.84,79110.04,255.8,-0.91827,0.00024,4.38072]
[1778876073136,21.84,79108.41,255.8,-0.91881,0.00024,4.35568]
[1778876078171,21.84,79108.17,255.8,-0.91886,0.00024,4.35337]
[1778876082542,21.84,79108.13,255.8,-0.91887,0.00024,4.353]
[1778876084177,21.84,79108.39,255.8,-0.91881,0.00024,4.35553]
[1778876089248,21.84,79108.09,255.8,-0.91888,0.00024,4.35265]
[1778876092543,21.84,79108.27,255.8,-0.91884,0.00024,4.3544]
[1778876095290,21.84,79109.69,255.8,-0.9185,0.00024,4.36815]
[1778876096444,21.84,79109.69,255.8,-0.9185,0.00024,4.36815]
[1778876104353,21.84,79108.22,255.8,-0.91885,0.00024,4.35379]
[1778876106979,21.84,79108.28,255.8,-0.91884,0.00024,4.35438]
[1778876107374,21.84,79108.41,255.8,-0.91881,0.00024,4.35565]
[1778876112409,21.84,79108.79,255.8,-0.91872,0.00024,4.35932]
[1778876118451,21.84,79108.69,255.8,-0.91874,0.00024,4.35834]
[1778876123486,21.84,79108.73,255.8,-0.91873,0.00024,4.35874]
[1778876128521,21.84,79108.24,255.8,-0.91885,0.00024,4.35399]
[1778876133556,21.84,79109.07,255.8,-0.9188,0.00024,4.35288]
[1778876138591,21.84,79109.08,255.8,-0.9188,0.00024,4.35302]
[1778876143626,21.84,79109.07,255.8,-0.9188,0.00024,4.35296]
[1778876151546,21.84,79109.07,255.8,-0.9188,0.00024,4.35299]
[1778876152689,21.84,79108.0,255.8,-0.91905,0.00024,4.34268]
[1778876153696,21.84,79104.72,255.8,-0.91983,0.00024,4.31107]
[1778876154703,21.84,79102.83,255.8,-0.92027,0.00023,4.29296]
[1778876156717,21.84,79100.86,255.8,-0.92073,0.00023,4.27426]
[1778876157727,21.84,79098.39,255.8,-0.9213,0.00023,4.25074]
[1778876160749,21.84,79099.13,255.8,-0.92111,0.00023,4.2583]
[1778876161756,21.84,79100.71,255.8,-0.92074,0.00023,4.27358]
[1778876162903,21.84,79105.94,255.8,-0.91951,0.00024,4.32397]
[1778876163770,21.84,79111.73,255.8,-0.91813,0.00024,4.38]
[1778876169812,21.84,79112.4,255.8,-0.91798,0.00024,4.38626]
[1778876174850,21.84,79110.25,255.8,-0.9185,0.00024,4.36518]
[1778876175857,21.84,79108.66,255.8,-0.91888,0.00024,4.34978]
[1778876176866,21.84,79106.43,255.8,-0.91941,0.00024,4.32826]
[1778876182907,21.84,79106.41,255.8,-0.91942,0.00024,4.32783]
[1778876185928,21.84,79104.89,255.8,-0.91978,0.00024,4.31284]
[1778876187942,21.84,79105.63,255.8,-0.91963,0.00024,4.31926]
[1778876189956,21.84,79103.4,255.8,-0.92018,0.00023,4.2966]
[1778876190963,21.84,79098.79,255.8,-0.92127,0.00023,4.2518]
[1778876191970,21.83,79095.31,255.8,-0.92224,0.00023,4.20895]
[1778876192977,21.83,79093.89,255.8,-0.92258,0.00023,4.19494]
[1778876195998,21.83,79094.65,255.8,-0.92243,0.00023,4.20087]
[1778876197005,21.83,79093.26,255.8,-0.92276,0.00023,4.18724]
[1778876202040,21.82,79090.65,255.8,-0.92341,0.00023,4.16043]
[1778876203047,21.82,79088.22,255.8,-0.92397,0.00023,4.13706]
[1778876208082,21.82,79087.91,255.8,-0.92409,0.00023,4.13212]
[1778876209089,21.82,79087.07,255.8,-0.92429,0.00023,4.12387]
[1778876211103,21.81,79085.92,255.8,-0.92456,0.00023,4.11242]
[1778876216138,21.81,79085.64,255.8,-0.92466,0.00023,4.10832]
[1778876220166,21.81,79083.7,255.8,-0.92513,0.00022,4.08894]
[1778876221173,21.81,79079.58,255.8,-0.92605,0.00022,4.05009]
[1778876226208,21.8,79081.02,255.8,-0.92575,0.00022,4.06254]
[1778876229229,21.8,79086.46,255.8,-0.92455,0.00023,4.11294]
[1778876230236,21.8,79089.43,255.8,-0.92389,0.00023,4.14067]
[1778876232634,21.8,79088.83,255.8,-0.92404,0.00023,4.13431]
[1778876238292,21.79,79088.94,255.8,-0.92406,0.00023,4.13332]
[1778876241313,21.79,79088.14,255.8,-0.92427,0.00023,4.12476]
[1778876243327,21.79,79087.33,255.8,-0.92447,0.00023,4.11647]
[1778876244335,21.79,79087.93,255.8,-0.92434,0.00023,4.12181]
[1778876246348,21.79,79089.51,255.8,-0.924,0.00023,4.13609]
[1778876249369,21.79,79093.38,255.8,-0.92314,0.00023,4.17173]
[1778876250376,21.78,79095.06,255.8,-0.92276,0.00023,4.18731]
[1778876255411,21.78,79094.83,255.8,-0.92301,0.00023,4.17406]
[1778876259439,21.78,79096.03,255.8,-0.92278,0.00023,4.18389]
[1778876264474,21.77,79095.71,255.8,-0.9229,0.00023,4.17882]
[1778876269509,21.77,79095.69,255.8,-0.92295,0.00023,4.17664]
[1778876274544,21.76,79095.57,255.8,-0.92303,0.00023,4.17354]
[1778876279579,21.76,79095.42,255.8,-0.92311,0.00023,4.17018]
[1778876282600,21.75,79096.2,255.8,-0.92296,0.00023,4.17646]
[1778876285621,21.75,79101.71,255.8,-0.92171,0.00023,4.22793]
[1778876286628,21.75,79104.48,255.8,-0.92108,0.00023,4.25404]
[1778876291664,21.74,79103.81,255.8,-0.92129,0.00023,4.24511]
[1778876298713,21.73,79104.24,255.8,-0.92128,0.00023,4.24583]
[1778876303748,21.73,79103.96,255.8,-0.9214,0.00023,4.24073]
[1778876306773,21.72,79113.74,255.8,-0.91913,0.00024,4.33375]
[1778876307780,21.72,79121.16,255.8,-0.91736,0.00024,4.40547]
[1778876308787,21.72,79130.68,255.8,-0.91504,0.00025,4.49841]
[1778876309794,21.72,79131.76,255.8,-0.9148,0.00025,4.50824]
[1778876310802,21.7,79130.86,255.8,-0.91523,0.00025,4.4908]
[1778876312815,21.69,79129.01,255.8,-0.91588,0.00025,4.46161]
[1778876314886,21.69,79126.04,255.8,-0.91665,0.00024,4.43077]
[1778876315893,21.69,79128.99,255.8,-0.91595,0.00025,4.45908]
[1778876316900,21.68,79131.77,255.8,-0.91528,0.00025,4.48576]
[1778876318914,21.68,79130.81,255.8,-0.91556,0.00025,4.47464]
[1778876319921,21.68,79128.17,255.8,-0.91623,0.00025,4.44778]
[1778876321935,21.67,79127.25,255.8,-0.91649,0.00025,4.43721]
[1778876323949,21.67,79125.95,255.8,-0.91685,0.00024,4.42295]
[1778876328984,21.66,79126.36,255.8,-0.91684,0.00024,4.4234]
[1778876329991,21.66,79125.46,255.8,-0.91708,0.00024,4.41383]
[1778876330998,21.66,79126.81,255.8,-0.91676,0.00024,4.42641]
[1778876332007,21.66,79125.59,255.8,-0.91708,0.00024,4.41369]
[1778876333014,21.65,79124.59,255.8,-0.91734,0.00024,4.40317]
[1778876334021,21.65,79125.77,255.8,-0.91707,0.00024,4.41408]
[1778876339057,21.64,79123.95,255.8,-0.9176,0.00024,4.39277]
[1778876344092,21.64,79123.96,255.8,-0.91768,0.00024,4.38956]
[1778876349127,21.63,79119.12,255.8,-0.91893,0.00024,4.33891]
[1778876350134,21.63,79116.68,255.8,-0.91953,0.00024,4.31448]
[1778876355169,21.62,79115.97,255.8,-0.91977,0.00024,4.30484]
[1778876360204,21.61,79115.91,255.8,-0.91985,0.00024,4.30163]
[1778876365239,21.6,79116.09,255.8,-0.91988,0.00024,4.30026]
[1778876371281,21.6,79116.17,255.8,-0.92009,0.00024,4.28877]
[1778876373295,21.59,79115.31,255.8,-0.92032,0.00024,4.27941]
[1778876375309,21.59,79113.72,255.8,-0.92072,0.00024,4.26299]
[1778876376316,21.59,79111.15,255.8,-0.92134,0.00024,4.23764]
[1778876379337,21.59,79111.74,255.8,-0.92123,0.00024,4.24207]
[1778876381351,21.58,79112.26,255.8,-0.92113,0.00024,4.24623]
[1778876382665,21.58,79113.99,255.8,-0.92073,0.00024,4.26255]
[1778876383365,21.58,79115.4,255.8,-0.92041,0.00024,4.27578]
[1778876384372,21.58,79116.71,255.8,-0.92011,0.00024,4.28803]
[1778876390196,21.58,79117.41,255.8,-0.91999,0.00024,4.29281]
[1778876390414,21.57,79114.37,255.8,-0.92074,0.00024,4.26224]
[1778876391421,21.57,79109.96,255.8,-0.92179,0.00023,4.21909]
[1778876392661,21.57,79107.83,255.8,-0.9223,0.00023,4.19815]
[1778876397560,21.57,79106.97,255.8,-0.92254,0.00023,4.18803]
[1778876403888,21.56,79106.43,255.8,-0.92271,0.00023,4.18106]
[1778876404512,21.56,79100.09,255.8,-0.9242,0.00023,4.11963]
[1778876405519,21.56,79095.5,255.8,-0.92525,0.00023,4.07569]
[1778876411561,21.56,79091.48,255.8,-0.92618,0.00022,4.03648]
[1778876412568,21.56,79090.22,255.8,-0.92647,0.00022,4.02446]
[1778876414582,21.56,79089.36,255.8,-0.92667,0.00022,4.01613]
[1778876415589,21.55,79088.55,255.8,-0.92685,0.00022,4.0084]
[1778876416573,21.55,79088.55,255.8,-0.92685,0.00022,4.0084]
[1778876416576,21.55,79088.55,255.8,-0.92685,0.00022,4.0084]
[1778876416596,21.55,79082.63,255.8,-0.92817,0.00022,3.9528]
[1778876417603,21.55,79079.64,255.8,-0.92882,0.00022,3.92491]
[1778876418610,21.55,79076.54,255.8,-0.9295,0.00022,3.89616]
[1778876419617,21.56,79075.12,255.8,-0.9298,0.00022,3.88308]
[1778876425659,21.56,79074.67,255.8,-0.92989,0.00022,3.87951]
[1778876430694,21.56,79075.04,255.8,-0.92979,0.00022,3.88343]
[1778876433903,21.56,79075.04,255.8,-0.92979,0.00022,3.88343]
[1778876433914,21.56,79074.57,255.8,-0.93003,0.00022,3.87053]
[1778876435226,21.56,79074.57,255.8,-0.93003,0.00022,3.87053]
[1778876435228,21.56,79074.57,255.8,-0.93003,0.00022,3.87053]
[1778876435391,21.56,79074.57,255.8,-0.93003,0.00022,3.87053]
[1778876435283,21.56,79063.33,255.8,-0.93242,0.00021,3.76755]
[1778876435730,21.56,79052.93,255.8,-0.93458,0.00021,3.6738]
[1778876436737,21.56,79052.26,255.8,-0.9347,0.0002,3.66821]
[1778876438575,21.56,79052.55,255.8,-0.93464,0.0002,3.67123]
[1778876438705,21.56,79052.55,255.8,-0.93464,0.0002,3.67123]
[1778876438751,21.56,79052.01,255.8,-0.93474,0.0002,3.66681]
[1778876441772,21.57,79049.35,255.8,-0.93525,0.0002,3.64428]
[1778876442779,21.57,79047.86,255.8,-0.93554,0.0002,3.63144]
[1778876445800,21.57,79049.81,255.8,-0.93511,0.0002,3.65027]
[1778876446807,21.57,79047.72,255.8,-0.93553,0.0002,3.63205]
[1778876447814,21.57,79043.22,255.8,-0.93642,0.0002,3.59253]
[1778876450835,21.58,79041.62,255.8,-0.93671,0.0002,3.57999]
[1778876452851,21.58,79040.26,255.8,-0.93695,0.0002,3.56908]
[1778876453858,21.58,79038.57,255.8,-0.93728,0.0002,3.55475]
[1778876458893,21.59,79038.98,255.8,-0.93713,0.0002,3.56128]
[1778876460907,21.59,79040.4,255.8,-0.93682,0.0002,3.57495]
[1778876463928,21.6,79044.12,255.8,-0.93604,0.0002,3.60955]
[1778876466949,21.6,79047.31,255.8,-0.93536,0.0002,3.6394]
[1778876470977,21.6,79044.52,255.8,-0.93588,0.0002,3.61638]
[1778876471985,21.61,79042.95,255.8,-0.93619,0.0002,3.60295]
[1778876477021,21.61,79044.02,255.8,-0.93591,0.0002,3.61499]
[1778876482056,21.62,79042.7,255.8,-0.93612,0.0002,3.60573]
[1778876483063,21.62,79041.08,255.8,-0.93644,0.0002,3.5919]
[1778876487091,21.63,79039.49,255.8,-0.93671,0.0002,3.57996]
[1778876488098,21.63,79038.07,255.8,-0.93698,0.0002,3.568]
[1778876493137,21.63,79038.71,255.8,-0.93692,0.0002,3.5679]
[1778876498172,21.64,79038.55,255.8,-0.93689,0.0002,3.56932]
[1778876503209,21.65,79037.44,255.8,-0.93704,0.0002,3.56238]
[1778876506231,21.65,79043.02,255.8,-0.93589,0.0002,3.61332]
[1778876507238,21.65,79045.65,255.8,-0.93535,0.0002,3.63714]
[1778876510259,21.66,79047.57,255.8,-0.93493,0.0002,3.65558]
[1778876511266,21.66,79049.58,255.8,-0.93451,0.0002,3.67394]
[1778876512273,21.66,79053.68,255.8,-0.93366,0.00021,3.71109]
[1778876516302,21.66,79055.88,255.8,-0.93317,0.00021,3.73224]
[1778876521336,21.67,79057.04,255.8,-0.9329,0.00021,3.74422]
[1778876526371,21.67,79057.18,255.8,-0.93283,0.00021,3.74689]
[1778876529392,21.67,79061.83,255.8,-0.93184,0.00021,3.78985]
[1778876530399,21.67,79065.31,255.8,-0.9311,0.00021,3.82182]
[1778876532571,21.67,79065.54,255.8,-0.93104,0.00021,3.82429]
[1778876534428,21.68,79071.38,255.8,-0.92978,0.00022,3.87814]
[1778876534998,21.68,79071.38,255.8,-0.92978,0.00022,3.87814]
[1778876537449,21.68,79073.42,255.8,-0.92934,0.00022,3.89721]
[1778876538456,21.68,79074.71,255.8,-0.92906,0.00022,3.90918]
[1778876542484,21.68,79075.96,255.8,-0.92878,0.00022,3.92085]
[1778876545505,21.68,79078.46,255.8,-0.92823,0.00022,3.94404]
[1778876547519,21.68,79079.96,255.8,-0.92791,0.00022,3.95791]
[1778876551547,21.68,79081.45,255.8,-0.92773,0.00022,3.96266]
[1778876556582,21.68,79082.95,255.8,-0.9274,0.00022,3.97632]
[1778876561617,21.67,79083.17,255.8,-0.92737,0.00022,3.97799]
[1778876566656,21.67,79085.79,255.8,-0.92679,0.00022,4.00216]
[1778876567574,21.67,79085.79,255.8,-0.92679,0.00022,4.00216]
[1778876567663,21.67,79089.47,255.8,-0.92597,0.00022,4.03658]
[1778876570587,21.67,79089.41,255.8,-0.92599,0.00022,4.0357]
[1778876572575,21.67,79090.47,255.8,-0.92576,0.00023,4.04536]
[1778876574356,21.67,79090.21,255.8,-0.92582,0.00022,4.04274]
[1778876575483,21.67,79091.54,255.8,-0.92553,0.00023,4.05493]
[1778876582768,21.67,79092.14,255.8,-0.92543,0.00023,4.05906]
[1778876587577,21.66,79092.88,255.8,-0.92528,0.00023,4.06544]
[1778876592780,21.66,79092.42,255.8,-0.92541,0.00023,4.05995]
[1778876597873,21.66,79096.12,255.8,-0.9246,0.00023,4.09374]
[1778876598880,21.66,79100.5,255.8,-0.92361,0.00023,4.13513]
[1778876602580,21.66,79100.86,255.8,-0.92354,0.00023,4.13795]
[1778876611236,21.65,79100.68,255.8,-0.92363,0.00023,4.13408]
[1778876612577,21.65,79100.67,255.8,-0.9238,0.00023,4.124]
[1778876616232,21.65,79100.79,255.8,-0.92381,0.00023,4.12396]
[1778876617608,21.64,79100.57,255.8,-0.92386,0.00023,4.12156]
[1778876622431,21.64,79100.93,255.8,-0.92382,0.00023,4.12352]
[1778876628083,21.64,79100.57,255.8,-0.92395,0.00023,4.11801]
[1778876635132,21.63,79101.18,255.8,-0.92386,0.00023,4.12179]
[1778876636139,21.63,79103.03,255.8,-0.92344,0.00023,4.13914]
[1778876637146,21.63,79104.63,255.8,-0.92308,0.00023,4.1541]
[1778876641174,21.63,79102.78,255.8,-0.92354,0.00023,4.13499]
[1778876642181,21.62,79099.9,255.8,-0.92421,0.00023,4.10722]
[1778876643188,21.62,79097.21,255.8,-0.92483,0.00023,4.08139]
[1778876644195,21.62,79094.95,255.8,-0.92535,0.00023,4.05975]
[1778876646209,21.62,79093.64,255.8,-0.92566,0.00023,4.04696]
[1778876648223,21.62,79086.83,255.8,-0.92719,0.00022,3.98255]
[1778876649230,21.62,79083.93,255.8,-0.92784,0.00022,3.95535]
[1778876651244,21.62,79082.63,255.8,-0.92813,0.00022,3.94315]
[1778876652583,21.62,79082.63,255.8,-0.92813,0.00022,3.94315]
[1778876653259,21.62,79089.36,255.8,-0.92663,0.00022,4.00604]
[1778876654265,21.62,79091.24,255.8,-0.92622,0.00022,4.02359]
[1778876655272,21.62,79092.74,255.8,-0.92588,0.00023,4.03757]
[1778876659175,21.62,79091.76,255.8,-0.92611,0.00022,4.02782]
[1778876659300,21.62,79089.14,255.8,-0.92671,0.00022,4.00302]
[1778876660309,21.62,79087.75,255.8,-0.92702,0.00022,3.98986]
[1778876665344,21.62,79088.18,255.8,-0.92693,0.00022,3.9934]
[1778876670379,21.62,79088.81,255.8,-0.92681,0.00022,3.99878]
[1778876672584,21.62,79088.81,255.8,-0.92681,0.00022,3.99878]
[1778876674407,21.61,79086.12,255.8,-0.92756,0.00022,3.9642]
[1778876675524,21.61,79086.12,255.8,-0.92756,0.00022,3.9642]
[1778876675550,21.61,79080.42,255.8,-0.92882,0.00022,3.91106]
[1778876676421,21.61,79078.0,255.8,-0.92935,0.00022,3.88866]
[1778876681456,21.61,79078.02,255.8,-0.92933,0.00022,3.88916]
[1778876683470,21.62,79079.29,255.8,-0.92905,0.00022,3.90105]
[1778876688505,21.62,79079.14,255.8,-0.92908,0.00022,3.89988]
[1778876692533,21.62,79076.35,255.8,-0.92968,0.00022,3.87426]
[1778876697584,21.62,79075.53,255.8,-0.92986,0.00022,3.86692]
[1778876697684,21.62,79073.65,255.8,-0.93025,0.00022,3.84991]
[1778876702126,21.62,79073.65,255.8,-0.93025,0.00022,3.84991]
[1778876707638,21.62,79072.79,255.8,-0.93041,0.00021,3.84315]
[1778876712673,21.62,79071.88,255.8,-0.93059,0.00021,3.83562]
[1778876717708,21.62,79072.36,255.8,-0.93047,0.00021,3.84076]
[1778876723750,21.63,79071.98,255.8,-0.93053,0.00021,3.83811]
[1778876729792,21.63,79072.32,255.8,-0.93044,0.00021,3.84208]
[1778876731806,21.63,79073.94,255.8,-0.93023,0.00022,3.8484]
[1778876737586,21.63,79074.58,255.8,-0.93008,0.00022,3.85476]
[1778876739335,21.63,79076.08,255.8,-0.92975,0.00022,3.86881]
[1778876744897,21.63,79075.75,255.8,-0.9298,0.00022,3.86644]
[1778876747918,21.63,79072.77,255.8,-0.93044,0.00021,3.8393]
[1778876752953,21.64,79073.07,255.8,-0.93036,0.00022,3.84269]
[1778876753961,21.64,79074.36,255.8,-0.93008,0.00022,3.85468]
[1778876754967,21.64,79075.71,255.8,-0.92978,0.00022,3.86721]
[1778876757587,21.64,79075.78,255.8,-0.92977,0.00022,3.86794]
[1778876762635,21.64,79076.11,255.8,-0.92969,0.00022,3.87138]
[1778876768060,21.64,79076.29,255.8,-0.92963,0.00022,3.87356]
[1778876772587,21.64,79076.73,255.8,-0.92953,0.00022,3.87783]
[1778876774850,21.64,79076.52,255.8,-0.92958,0.00022,3.87609]
[1778876776116,21.64,79079.0,255.8,-0.92903,0.00022,3.89914]
[1778876777587,21.64,79079.0,255.8,-0.92903,0.00022,3.89914]
[1778876781038,21.64,79079.18,255.8,-0.92899,0.00022,3.90089]
[1778876786186,21.64,79082.21,255.8,-0.92832,0.00022,3.92919]
[1778876787193,21.64,79091.8,255.8,-0.92619,0.00022,4.01886]
[1778876788200,21.64,79093.9,255.8,-0.92572,0.00023,4.03849]
[1778876789207,21.64,79097.39,255.8,-0.92493,0.00023,4.0713]
[1778876793235,21.64,79098.41,255.8,-0.92487,0.00023,4.07104]
[1778876795409,21.64,79102.6,255.8,-0.92392,0.00023,4.11039]
[1778876796256,21.64,79101.11,255.8,-0.92427,0.00023,4.09594]
[1778876797586,21.64,79101.11,255.8,-0.92427,0.00023,4.09594]
[1778876798710,21.64,79100.35,255.8,-0.92445,0.00023,4.08846]
[1778876802587,21.63,79099.49,255.8,-0.92467,0.00023,4.07935]
[1778876805608,21.63,79099.67,255.8,-0.92465,0.00023,4.08038]
[1778876805691,21.63,79097.99,255.8,-0.92503,0.00023,4.06423]
[1778876807585,21.63,79097.39,255.8,-0.92518,0.00023,4.05834]
[1778876811726,21.63,79097.31,255.8,-0.92521,0.00023,4.05683]
[1778876812584,21.63,79096.92,255.8,-0.92531,0.00023,4.05277]
[1778876816756,21.63,79097.56,255.8,-0.92518,0.00023,4.05825]
[1778876817589,21.63,79097.65,255.8,-0.92516,0.00023,4.05891]
[1778876822844,21.62,79096.84,255.8,-0.92537,0.00023,4.05011]
[1778876828481,21.62,79095.47,255.8,-0.92571,0.00023,4.03612]
[1778876832589,21.62,79095.5,255.8,-0.92571,0.00023,4.03593]
[1778876835135,21.62,79095.64,255.8,-0.92569,0.00023,4.03679]
[1778876837548,21.62,79093.68,255.8,-0.92615,0.00023,4.01786]
[1778876840568,21.62,79091.41,255.8,-0.92667,0.00022,3.99614]
[1778876841575,21.61,79089.24,255.8,-0.92715,0.00022,3.97568]
[1778876842590,21.61,79089.24,255.8,-0.92715,0.00022,3.97568]
[1778876844764,21.61,79087.35,255.8,-0.92758,0.00022,3.95788]
[1778876844783,21.61,79085.06,255.8,-0.92809,0.00022,3.93647]
[1778876846610,21.61,79083.45,255.8,-0.92844,0.00022,3.92149]
[1778876850638,21.61,79081.5,255.8,-0.92887,0.00022,3.90347]
[1778876855673,21.62,79081.16,255.8,-0.92908,0.00022,3.89168]
[1778876857687,21.62,79077.73,255.8,-0.92982,0.00022,3.86009]
[1778876858695,21.62,79076.28,255.8,-0.93013,0.00022,3.84679]
[1778876860708,21.62,79075.01,255.8,-0.9304,0.00022,3.83536]
[1778876862590,21.62,79075.13,255.8,-0.93037,0.00022,3.83661]
[1778876865738,21.62,79075.94,255.8,-0.93019,0.00022,3.84452]
[1778876866750,21.62,79078.15,255.8,-0.9297,0.00022,3.86518]
[1778876872792,21.62,79077.85,255.8,-0.92975,0.00022,3.86312]
[1778876878834,21.62,79076.63,255.8,-0.93,0.00022,3.85261]
[1778876883869,21.62,79076.82,255.8,-0.92994,0.00022,3.85514]
[1778876884876,21.62,79074.58,255.8,-0.93042,0.00022,3.83466]
[1778876885883,21.63,79073.2,255.8,-0.93071,0.00021,3.82215]
[1778876887593,21.63,79072.62,255.8,-0.93083,0.00021,3.81701]
[1778876890268,21.63,79072.5,255.8,-0.93085,0.00021,3.81628]
[1778876892592,21.63,79072.55,255.8,-0.93083,0.00021,3.81709]
[1778876892681,21.63,79074.62,255.8,-0.93038,0.00022,3.83626]
[1778876896406,21.63,79075.62,255.8,-0.93016,0.00022,3.84574]
[1778876897967,21.63,79079.11,255.8,-0.92939,0.00022,3.87844]
[1778876898974,21.63,79082.25,255.8,-0.9287,0.00022,3.9076]
[1778876904010,21.63,79082.41,255.8,-0.92866,0.00022,3.90927]
[1778876907738,21.63,79082.28,255.8,-0.92869,0.00022,3.90813]
[1778876913072,21.63,79081.32,255.8,-0.92904,0.00022,3.89062]
[1778876918107,21.63,79081.84,255.8,-0.92892,0.00022,3.89569]
[1778876922596,21.63,79081.69,255.8,-0.92895,0.00022,3.89444]
[1778876923142,21.63,79083.17,255.8,-0.92862,0.00022,3.90827]
[1778876924149,21.63,79085.49,255.8,-0.92811,0.00022,3.92986]
[1778876925156,21.63,79084.15,255.8,-0.9284,0.00022,3.91739]
[1778876925950,21.63,79084.15,255.8,-0.9284,0.00022,3.91739]
[1778876927170,21.63,79082.25,255.8,-0.92882,0.00022,3.89978]
[1778876930191,21.63,79083.74,255.8,-0.92849,0.00022,3.91372]
[1778876932595,21.63,79083.86,255.8,-0.92846,0.00022,3.91486]
[1778876938264,21.63,79083.55,255.8,-0.92853,0.00022,3.91205]
[1778876938350,21.63,79085.43,255.8,-0.92811,0.00022,3.92961]
[1778876941269,21.63,79087.9,255.8,-0.92757,0.00022,3.95262]
[1778876942275,21.63,79092.26,255.8,-0.92659,0.00022,3.99341]
[1778876943282,21.63,79099.94,255.8,-0.92486,0.00023,4.06576]
[1778876944289,21.63,79103.1,255.8,-0.92414,0.00023,4.09556]
[1778876948317,21.63,79101.27,255.8,-0.92458,0.00023,4.07719]
[1778876953352,21.63,79102.32,255.8,-0.92437,0.00023,4.08609]
[1778876957594,21.63,79101.74,255.8,-0.92452,0.00023,4.07991]
[1778876961408,21.62,79103.19,255.8,-0.92421,0.00023,4.09265]
[1778876964219,21.62,79103.32,255.8,-0.92419,0.00023,4.09342]
[1778876965436,21.62,79106.54,255.8,-0.92346,0.00023,4.12366]
[1778876966443,21.62,79111.17,255.8,-0.92239,0.00023,4.16774]
[1778876967595,21.62,79111.17,255.8,-0.92239,0.00023,4.16774]
[1778876967699,21.62,79114.12,255.8,-0.9217,0.00024,4.19578]
[1778876970715,21.62,79114.6,255.8,-0.92161,0.00024,4.19965]
[1778876970731,21.62,79117.01,255.8,-0.92104,0.00024,4.22253]
[1778876971478,21.62,79119.6,255.8,-0.92059,0.00024,4.23799]
[1778876972485,21.61,79122.02,255.8,-0.92002,0.00024,4.26102]
[1778876977603,21.61,79121.4,255.8,-0.92022,0.00024,4.2531]
[1778876981242,21.6,79122.29,255.8,-0.92005,0.00024,4.2599]
[1778876982593,21.6,79122.67,255.8,-0.91997,0.00024,4.26312]
[1778876983563,21.6,79125.0,255.8,-0.91943,0.00024,4.28486]
[1778876986640,21.6,79125.69,255.8,-0.91929,0.00024,4.29057]
[1778876986741,21.6,79127.53,255.8,-0.91886,0.00024,4.30803]
[1778876987654,21.6,79127.53,255.8,-0.91886,0.00024,4.30803]
[1778876992307,21.59,79129.18,255.8,-0.91853,0.00024,4.32141]
[1778876993483,21.59,79129.18,255.8,-0.91854,0.00024,4.32085]
[1778876994639,21.59,79135.2,255.8,-0.91709,0.00025,4.37888]
[1778876995646,21.58,79140.48,255.8,-0.9158,0.00025,4.43045]
[1778877001688,21.57,79141.93,255.8,-0.91554,0.00025,4.44063]
[1778877002695,21.57,79144.16,255.8,-0.91499,0.00025,4.46273]
[1778877003702,21.57,79149.76,255.8,-0.91357,0.00025,4.51854]
[1778877004709,21.57,79156.36,255.8,-0.91188,0.00026,4.58467]
[1778877006206,21.57,79157.08,255.8,-0.9117,0.00026,4.59174]
[1778877006253,21.57,79157.08,255.8,-0.9117,0.00026,4.59174]
[1778877006324,21.57,79157.08,255.8,-0.9117,0.00026,4.59174]
[1778877006855,21.57,79157.08,255.8,-0.9117,0.00026,4.59174]
[1778877006955,21.57,79157.08,255.8,-0.9117,0.00026,4.59174]
[1778877007010,21.57,79158.35,255.8,-0.91138,0.00026,4.60427]
[1778877007879,21.57,79158.35,255.8,-0.91138,0.00026,4.60427]
[1778877007952,21.57,79158.35,255.8,-0.91138,0.00026,4.60427]
[1778877007923,21.57,79136.98,255.8,-0.9168,0.00025,4.39077]
[1778877008085,21.57,79136.98,255.8,-0.9168,0.00025,4.39077]
[1778877008744,21.57,79110.75,255.8,-0.9231,0.00023,4.13561]
[1778877009749,21.57,79108.58,255.8,-0.92358,0.00023,4.11576]
[1778877010670,21.57,79108.58,255.8,-0.92358,0.00023,4.11576]
[1778877010756,21.58,79107.34,255.8,-0.92384,0.00023,4.10487]
[1778877013142,21.58,79106.64,255.8,-0.92396,0.00023,4.10011]
[1778877014784,21.59,79110.63,255.8,-0.92299,0.00023,4.14022]
[1778877016426,21.59,79111.15,255.8,-0.92284,0.00023,4.14611]
[1778877016798,21.59,79114.6,255.8,-0.92201,0.00024,4.18018]
[1778877017805,21.59,79116.1,255.8,-0.92164,0.00024,4.19549]
[1778877019819,21.6,79114.0,255.8,-0.92209,0.00024,4.17686]
[1778877022781,21.6,79113.55,255.8,-0.92216,0.00024,4.17421]
[1778877022822,21.6,79113.55,255.8,-0.92216,0.00024,4.17421]
[1778877022841,21.6,79112.03,255.8,-0.92249,0.00023,4.16043]
[1778877023848,21.61,79104.14,255.8,-0.9243,0.00023,4.08584]
[1778877024855,21.61,79100.09,255.8,-0.92521,0.00023,4.04836]
[1778877025862,21.61,79102.95,255.8,-0.92453,0.00023,4.07652]
[1778877027876,21.62,79107.27,255.8,-0.92348,0.00023,4.11963]
[1778877028883,21.62,79109.12,255.8,-0.92303,0.00023,4.13823]
[1778877031904,21.62,79111.72,255.8,-0.92257,0.00023,4.15421]
[1778877032911,21.62,79115.5,255.8,-0.92169,0.00024,4.19021]
[1778877033918,21.62,79118.02,255.8,-0.9211,0.00024,4.21412]
[1778877038953,21.61,79117.47,255.8,-0.92129,0.00024,4.20665]
[1778877040967,21.61,79119.21,255.8,-0.92089,0.00024,4.22264]
[1778877041975,21.61,79120.93,255.8,-0.92049,0.00024,4.23886]
[1778877048026,21.6,79122.27,255.8,-0.92024,0.00024,4.2491]
[1778877052605,21.6,79122.7,255.8,-0.92019,0.00024,4.25141]
[1778877054845,21.59,79122.63,255.8,-0.92023,0.00024,4.2498]
[1778877060125,21.59,79122.63,255.8,-0.92029,0.00024,4.24706]
[1778877061132,21.59,79124.02,255.8,-0.91997,0.00024,4.26013]
[1778877062139,21.58,79126.56,255.8,-0.91937,0.00024,4.28441]
[1778877067599,21.58,79126.38,255.8,-0.91946,0.00024,4.28069]
[1778877074754,21.58,79125.94,255.8,-0.91954,0.00024,4.27739]
[1778877080267,21.59,79126.12,255.8,-0.91944,0.00024,4.2816]
[1778877084832,21.59,79126.25,255.8,-0.91937,0.00024,4.28448]
[1778877090342,21.58,79127.9,255.8,-0.91906,0.00024,4.2969]
[1778877095378,21.58,79129.8,255.8,-0.91882,0.00024,4.30359]
[1778877096762,21.57,79138.31,255.8,-0.91675,0.00025,4.38621]
[1778877097391,21.57,79143.58,255.8,-0.91544,0.00025,4.43843]
[1778877098398,21.57,79145.83,255.8,-0.91489,0.00025,4.46015]
[1778877100412,21.57,79147.31,255.8,-0.91455,0.00025,4.47339]
[1778877103433,21.56,79151.17,255.8,-0.91363,0.00026,4.50961]
[1778877104440,21.56,79156.71,255.8,-0.91223,0.00026,4.56447]
[1778877106454,21.55,79152.08,255.8,-0.91349,0.00026,4.5153]
[1778877107461,21.55,79146.09,255.8,-0.91501,0.00025,4.45543]
[1778877108468,21.55,79145.94,255.8,-0.91509,0.00025,4.45235]
[1778877113503,21.55,79146.33,255.8,-0.91502,0.00025,4.45514]
[1778877117531,21.55,79147.79,255.8,-0.91464,0.00025,4.47007]
[1778877122566,21.54,79147.29,255.8,-0.9148,0.00025,4.4638]
[1778877127601,21.55,79147.47,255.8,-0.91473,0.00025,4.46665]
[1778877132636,21.55,79147.53,255.8,-0.91466,0.00025,4.46936]
[1778877137671,21.55,79148.31,255.8,-0.91452,0.00025,4.47487]
[1778877145727,21.53,79147.37,255.8,-0.91489,0.00025,4.46009]
[1778877149755,21.52,79148.92,255.8,-0.91458,0.00025,4.4726]
[1778877151769,21.52,79150.05,255.8,-0.91449,0.00025,4.47298]
[1778877156804,21.51,79149.6,255.8,-0.9147,0.00025,4.46474]
[1778877161839,21.5,79149.33,255.8,-0.91486,0.00025,4.45833]
[1778877163853,21.5,79147.85,255.8,-0.91527,0.00025,4.44209]
[1778877164860,21.5,79139.38,255.8,-0.91741,0.00025,4.35725]
[1778877165868,21.49,79131.94,255.8,-0.91925,0.00024,4.2834]
[1778877170902,21.49,79131.11,255.8,-0.91951,0.00024,4.27288]
[1778877175937,21.48,79130.07,255.8,-0.91982,0.00024,4.26042]
[1778877178958,21.48,79132.68,255.8,-0.91922,0.00024,4.28464]
[1778877183993,21.47,79132.93,255.8,-0.91922,0.00024,4.28464]
[1778877189029,21.47,79133.05,255.8,-0.91925,0.00024,4.28338]
[1778877191043,21.46,79138.05,255.8,-0.91805,0.00025,4.33164]
[1778877192050,21.46,79142.52,255.8,-0.91695,0.00025,4.37532]
[1778877192609,21.46,79142.52,255.8,-0.91695,0.00025,4.37532]
[1778877194589,21.46,79144.22,255.8,-0.91656,0.00025,4.39096]
[1778877195071,21.46,79145.82,255.8,-0.91618,0.00025,4.40624]
[1778877198092,21.45,79148.05,255.8,-0.91567,0.00025,4.42648]
[1778877199099,21.45,79150.05,255.8,-0.91518,0.00025,4.44577]
[1778877200106,21.45,79152.9,255.8,-0.91447,0.00025,4.47361]
[1778877201113,21.45,79154.53,255.8,-0.91408,0.00026,4.48922]
[1778877206148,21.44,79154.11,255.8,-0.91428,0.00026,4.48114]
[1778877212190,21.43,79153.32,255.8,-0.91475,0.00025,4.45938]
[1778877217225,21.42,79147.65,255.8,-0.91628,0.00025,4.39917]
[1778877217608,21.42,79147.65,255.8,-0.91628,0.00025,4.39917]
[1778877218232,21.42,79144.16,255.8,-0.91717,0.00025,4.36381]
[1778877221152,21.41,79143.1,255.8,-0.91745,0.00025,4.35272]
[1778877221253,21.41,79138.94,255.8,-0.9185,0.00025,4.31042]
[1778877222260,21.41,79132.9,255.8,-0.91999,0.00024,4.25047]
[1778877223267,21.41,79130.51,255.8,-0.92058,0.00024,4.22665]
[1778877228302,21.41,79131.04,255.8,-0.92049,0.00024,4.23048]
[1778877231323,21.41,79132.35,255.8,-0.92016,0.00024,4.24367]
[1778877232613,21.41,79132.35,255.8,-0.92016,0.00024,4.24367]
[1778877236037,21.41,79132.41,255.8,-0.92014,0.00024,4.24456]
[1778877237607,21.41,79131.95,255.8,-0.92025,0.00024,4.24024]
[1778877241057,21.41,79131.67,255.8,-0.92031,0.00024,4.2378]
[1778877249450,21.41,79131.29,255.8,-0.92037,0.00024,4.23505]
[1778877254485,21.41,79131.38,255.8,-0.92034,0.00024,4.2364]
[1778877257506,21.41,79133.1,255.8,-0.91992,0.00024,4.25352]
[1778877262541,21.41,79133.2,255.8,-0.91988,0.00024,4.25482]
[1778877267576,21.41,79133.03,255.8,-0.91998,0.00024,4.25092]
[1778877274625,21.4,79133.25,255.8,-0.92017,0.00024,4.24035]
[1778877279660,21.4,79132.45,255.8,-0.92039,0.00024,4.23142]
[1778877282681,21.4,79130.83,255.8,-0.92077,0.00024,4.21585]
[1778877287716,21.4,79130.92,255.8,-0.92074,0.00024,4.21727]
[1778877292751,21.4,79130.76,255.8,-0.92076,0.00024,4.21625]
[1778877297787,21.4,79130.88,255.8,-0.92072,0.00024,4.21797]
[1778877302824,21.4,79130.66,255.8,-0.92076,0.00024,4.21637]
[1778877305845,21.4,79129.36,255.8,-0.92107,0.00024,4.20399]
[1778877306852,21.4,79127.86,255.8,-0.92142,0.00024,4.18948]
[1778877307859,21.4,79122.9,255.8,-0.92261,0.00024,4.14093]
[1778877308866,21.4,79117.26,255.8,-0.92395,0.00023,4.08618]
[1778877313901,21.41,79116.33,255.8,-0.92413,0.00023,4.07881]
[1778877318936,21.41,79115.41,255.8,-0.9243,0.00023,4.07155]
[1778877323971,21.42,79114.86,255.8,-0.92439,0.00023,4.0679]
[1778877324978,21.42,79102.95,255.8,-0.92712,0.00023,3.95476]
[1778877325985,21.42,79101.68,255.8,-0.9274,0.00023,3.94327]
[1778877327999,21.42,79100.42,255.8,-0.92765,0.00023,3.93242]
[1778877329006,21.42,79102.91,255.8,-0.92708,0.00023,3.95647]
[1778877332027,21.43,79107.93,255.8,-0.92605,0.00023,3.99649]
[1778877333034,21.43,79114.54,255.8,-0.92451,0.00023,4.06003]
[1778877338069,21.43,79114.71,255.8,-0.92443,0.00023,4.06326]
[1778877340084,21.43,79116.07,255.8,-0.9241,0.00023,4.07695]
[1778877345118,21.43,79116.7,255.8,-0.92397,0.00023,4.08239]
[1778877347617,21.43,79116.81,255.8,-0.92393,0.00023,4.08402]
[1778877349512,21.43,79116.53,255.8,-0.92398,0.00023,4.0819]
[1778877355195,21.44,79116.03,255.8,-0.92405,0.00023,4.07884]
[1778877358216,21.44,79110.07,255.8,-0.92542,0.00023,4.02268]
[1778877359223,21.44,79103.04,255.8,-0.92701,0.00023,3.95632]
[1778877364258,21.45,79102.73,255.8,-0.92703,0.00023,3.95578]
[1778877368286,21.45,79104.01,255.8,-0.92669,0.00023,3.96974]
[1778877370300,21.45,79100.93,255.8,-0.92737,0.00023,3.94154]
[1778877371307,21.46,79099.66,255.8,-0.92764,0.00022,3.93006]
[1778877375335,21.46,79098.22,255.8,-0.92797,0.00022,3.91649]
[1778877377349,21.46,79099.55,255.8,-0.92767,0.00022,3.929]
[1778877382384,21.45,79098.55,255.8,-0.92789,0.00022,3.91956]
[1778877385406,21.45,79095.77,255.8,-0.92851,0.00022,3.89349]
[1778877387420,21.46,79094.55,255.8,-0.92878,0.00022,3.88218]
[1778877392619,21.46,79094.52,255.8,-0.92893,0.00022,3.87317]
[1778877396483,21.46,79097.94,255.8,-0.92813,0.00022,3.90655]
[1778877398940,21.46,79096.75,255.8,-0.9284,0.00022,3.89542]
[1778877404539,21.46,79096.85,255.8,-0.92837,0.00022,3.89662]
[1778877409574,21.46,79096.52,255.8,-0.92844,0.00022,3.89373]
[1778877414620,21.46,79096.16,255.8,-0.92851,0.00022,3.8906]
[1778877419655,21.46,79095.64,255.8,-0.92862,0.00022,3.88599]
[1778877425697,21.46,79095.38,255.8,-0.92867,0.00022,3.88391]
[1778877431761,21.46,79095.31,255.8,-0.92868,0.00022,3.88361]
[1778877438810,21.47,79094.53,255.8,-0.92884,0.00022,3.87685]
[1778877443845,21.47,79094.57,255.8,-0.92882,0.00022,3.87757]
[1778877448880,21.47,79094.35,255.8,-0.92886,0.00022,3.87588]
[1778877454922,21.47,79094.64,255.8,-0.92894,0.00022,3.87007]
[1778877459957,21.47,79094.0,255.8,-0.92907,0.00022,3.86449]
[1778877464992,21.47,79093.17,255.8,-0.92924,0.00022,3.8572]
[1778877470029,21.47,79093.08,255.8,-0.92925,0.00022,3.85686]
[1778877476071,21.47,79093.17,255.8,-0.92922,0.00022,3.85832]
[1778877481106,21.47,79093.24,255.8,-0.92919,0.00022,3.85948]
[1778877483120,21.47,79109.78,255.8,-0.92545,0.00023,4.01548]
[1778877484127,21.47,79122.05,255.8,-0.92258,0.00024,4.13308]
[1778877485134,21.47,79122.16,255.8,-0.92256,0.00024,4.13392]
[1778877486142,21.47,79119.83,255.8,-0.92312,0.00024,4.11121]
[1778877486716,21.47,79119.83,255.8,-0.92312,0.00024,4.11121]
[1778877487149,21.47,79114.75,255.8,-0.92431,0.00023,4.06224]
[1778877487627,21.47,79114.75,255.8,-0.92431,0.00023,4.06224]
[1778877488156,21.47,79112.66,255.8,-0.9248,0.00023,4.04205]
[1778877491237,21.47,79112.48,255.8,-0.92485,0.00023,4.04016]
[1778877492821,21.47,79111.92,255.8,-0.92499,0.00023,4.03433]
[1778877498227,21.47,79112.07,255.8,-0.92498,0.00023,4.03487]
[1778877504269,21.47,79111.85,255.8,-0.92505,0.00023,4.03194]
[1778877509304,21.46,79111.67,255.8,-0.92511,0.00023,4.02954]
[1778877514339,21.46,79111.4,255.8,-0.92534,0.00023,4.01723]
[1778877515346,21.46,79117.39,255.8,-0.92395,0.00023,4.0744]
[1778877516353,21.46,79123.06,255.8,-0.92261,0.00024,4.1288]
[1778877517360,21.46,79121.45,255.8,-0.923,0.00024,4.11298]
[1778877523402,21.46,79120.16,255.8,-0.92334,0.00024,4.09913]
[1778877526423,21.46,79121.6,255.8,-0.92302,0.00024,4.11232]
[1778877532466,21.46,79121.09,255.8,-0.92315,0.00024,4.10708]
[1778877537501,21.46,79121.5,255.8,-0.92302,0.00024,4.11246]
[1778877542538,21.46,79121.7,255.8,-0.92293,0.00024,4.11586]
[1778877546565,21.47,79120.23,255.8,-0.92325,0.00024,4.10304]
[1778877548579,21.47,79118.76,255.8,-0.92357,0.00023,4.08969]
[1778877553614,21.47,79118.14,255.8,-0.92367,0.00023,4.08584]
[1778877556635,21.48,79114.86,255.8,-0.9244,0.00023,4.05579]
[1778877557642,21.48,79110.26,255.8,-0.92545,0.00023,4.01243]
[1778877558649,21.48,79108.47,255.8,-0.92585,0.00023,3.99601]
[1778877561670,21.48,79106.59,255.8,-0.92625,0.00023,3.97939]
[1778877566705,21.48,79107.64,255.8,-0.92601,0.00023,3.98918]
[1778877571740,21.48,79107.49,255.8,-0.9262,0.00023,3.97849]
[1778877576775,21.48,79106.8,255.8,-0.92636,0.00023,3.97185]
[1778877577630,21.48,79106.8,255.8,-0.92636,0.00023,3.97185]
[1778877579090,21.48,79106.96,255.8,-0.92633,0.00023,3.97334]
[1778877579796,21.48,79108.78,255.8,-0.92591,0.00023,3.99055]
[1778877584833,21.48,79107.76,255.8,-0.92615,0.00023,3.98068]
[1778877589867,21.48,79108.17,255.8,-0.92606,0.00023,3.98437]
[1778877594902,21.48,79107.76,255.8,-0.92616,0.00023,3.98027]
[1778877597644,21.48,79107.76,255.8,-0.92616,0.00023,3.98027]
[1778877598930,21.48,79105.83,255.8,-0.9266,0.00023,3.96185]
[1778877603868,21.48,79105.67,255.8,-0.92664,0.00023,3.96029]
[1778877609000,21.48,79106.44,255.8,-0.92647,0.00023,3.96749]
[1778877616049,21.48,79108.39,255.8,-0.92602,0.00023,3.9858]
[1778877617056,21.48,79107.15,255.8,-0.92631,0.00023,3.97405]
[1778877622632,21.48,79107.71,255.8,-0.92619,0.00023,3.97916]
[1778877627257,21.48,79107.38,255.8,-0.92627,0.00023,3.97583]
[1778877633168,21.48,79107.81,255.8,-0.92632,0.00023,3.97058]
[1778877637634,21.48,79108.81,255.8,-0.9261,0.00023,3.97994]
[1778877639761,21.48,79108.77,255.8,-0.92611,0.00023,3.97943]
[1778877649281,21.48,79107.11,255.8,-0.9265,0.00023,3.96339]
[1778877654316,21.48,79106.95,255.8,-0.92653,0.00023,3.96179]
[1778877659356,21.48,79107.06,255.8,-0.92651,0.00023,3.96275]
[1778877664389,21.48,79107.4,255.8,-0.92644,0.00023,3.9659]
[1778877669428,21.48,79107.29,255.8,-0.92646,0.00023,3.96476]
[1778877672635,21.48,79107.57,255.8,-0.9264,0.00023,3.96736]
[1778877673717,21.48,79107.18,255.8,-0.92649,0.00023,3.96362]
[1778877677484,21.48,79102.43,255.8,-0.92757,0.00023,3.91874]
[1778877678491,21.48,79097.78,255.8,-0.92861,0.00022,3.87517]
[1778877681512,21.48,79093.45,255.8,-0.92957,0.00022,3.83514]
[1778877686254,21.48,79092.28,255.8,-0.92981,0.00022,3.82499]
[1778877686287,21.48,79092.28,255.8,-0.92981,0.00022,3.82499]
[1778877686547,21.48,79086.57,255.8,-0.93105,0.00022,3.77236]
[1778877687554,21.48,79081.02,255.8,-0.93223,0.00021,3.72219]
[1778877691582,21.49,79087.61,255.8,-0.93087,0.00022,3.77726]
[1778877692589,21.49,79092.94,255.8,-0.92968,0.00022,3.82743]
[1778877693596,21.49,79096.43,255.8,-0.92889,0.00022,3.86069]
[1778877698631,21.5,79092.85,255.8,-0.9296,0.00022,3.83086]
[1778877702659,21.51,79094.23,255.8,-0.92923,0.00022,3.84636]
[1778877707694,21.52,79093.33,255.8,-0.92935,0.00022,3.84125]
[1778877708701,21.52,79095.33,255.8,-0.92891,0.00022,3.86001]
[1778877712637,21.52,79095.82,255.8,-0.92876,0.00022,3.86594]
[1778877715611,21.52,79095.22,255.8,-0.92889,0.00022,3.86068]
[1778877720786,21.52,79095.36,255.8,-0.92884,0.00022,3.86272]
[1778877725820,21.53,79094.26,255.8,-0.92907,0.00022,3.8531]
[1778877730855,21.53,79094.63,255.8,-0.92897,0.00022,3.85716]
[1778877732638,21.53,79094.63,255.8,-0.92897,0.00022,3.85716]
[1778877739407,21.53,79094.72,255.8,-0.92892,0.00022,3.8592]
[1778877745960,21.54,79094.71,255.8,-0.92883,0.00022,3.86312]
[1778877752003,21.54,79094.53,255.8,-0.929,0.00022,3.85303]
[1778877759051,21.54,79094.54,255.8,-0.92898,0.00022,3.85387]
[1778877765093,21.55,79094.82,255.8,-0.92891,0.00022,3.8571]
[1778877773149,21.55,79095.16,255.8,-0.92881,0.00022,3.86118]
[1778877781205,21.55,79091.83,255.8,-0.92953,0.00022,3.83102]
[1778877782213,21.55,79088.34,255.8,-0.93029,0.00022,3.79889]
[1778877784226,21.55,79084.62,255.8,-0.93108,0.00022,3.76553]
[1778877786240,21.56,79086.08,255.8,-0.93073,0.00022,3.78046]
[1778877791275,21.57,79084.86,255.8,-0.93091,0.00022,3.7729]
[1778877796310,21.61,79084.31,255.8,-0.93063,0.00022,3.78431]
[1778877797645,21.61,79084.31,255.8,-0.93063,0.00022,3.78431]
[1778877799331,21.61,79082.24,255.8,-0.93103,0.00022,3.76742]
[1778877800677,21.61,79082.24,255.8,-0.93103,0.00022,3.76742]
[1778877800773,21.62,79079.1,255.8,-0.93169,0.00021,3.73945]
[1778877806381,21.63,79078.49,255.8,-0.93172,0.00021,3.73846]
[1778877807643,21.63,79078.49,255.8,-0.93172,0.00021,3.73846]
[1778877810596,21.63,79078.37,255.8,-0.93169,0.00021,3.73965]
[1778877816451,21.67,79077.75,255.8,-0.93168,0.00021,3.73707]
[1778877822493,21.68,79077.88,255.8,-0.93155,0.00021,3.74273]
[1778877827529,21.69,79077.4,255.8,-0.93156,0.00021,3.74206]
[1778877833571,21.7,79077.33,255.8,-0.93147,0.00021,3.74586]
[1778877837599,21.71,79075.32,255.8,-0.93183,0.00021,3.73056]
[1778877842634,21.72,79073.54,255.8,-0.93212,0.00021,3.71822]
[1778877843647,21.72,79071.98,255.8,-0.93244,0.00021,3.70489]
[1778877846664,21.72,79070.77,255.8,-0.93264,0.00021,3.69637]
[1778877849059,21.73,79070.17,255.8,-0.93273,0.00021,3.69258]
[1778877849683,21.73,79059.05,255.8,-0.93502,0.00021,3.59391]
[1778877850690,21.73,79051.11,255.8,-0.93662,0.0002,3.52477]
[1778877851697,21.74,79049.0,255.8,-0.93702,0.0002,3.50735]
[1778877852704,21.74,79051.02,255.8,-0.93659,0.0002,3.52616]
[1778877853364,21.74,79051.02,255.8,-0.93659,0.0002,3.52616]
[1778877853711,21.74,79050.98,255.8,-0.93657,0.0002,3.52689]
[1778877855725,21.75,79053.49,255.8,-0.93601,0.0002,3.55111]
[1778877857742,21.75,79055.71,255.8,-0.93551,0.0002,3.57276]
[1778877858749,21.76,79057.43,255.8,-0.93514,0.00021,3.58899]
[1778877863784,21.77,79059.4,255.8,-0.93463,0.00021,3.61083]
[1778877867650,21.77,79059.39,255.8,-0.9346,0.00021,3.61204]
[1778877869937,21.77,79060.55,255.8,-0.93433,0.00021,3.62368]
[1778877870833,21.77,79061.84,255.8,-0.93405,0.00021,3.6356]
[1778877874861,21.78,79059.92,255.8,-0.93456,0.00021,3.61135]
[1778877877649,21.78,79059.85,255.8,-0.93455,0.00021,3.61161]
[1778877878944,21.78,79060.18,255.8,-0.93446,0.00021,3.61542]
[1778877885938,21.79,79060.0,255.8,-0.93443,0.00021,3.61686]
[1778877890973,21.8,79057.67,255.8,-0.93486,0.00021,3.59837]
[1778877891980,21.8,79055.93,255.8,-0.9352,0.0002,3.58344]
[1778877897016,21.81,79054.83,255.8,-0.93537,0.0002,3.57617]
[1778877901045,21.81,79052.48,255.8,-0.9358,0.0002,3.55748]
[1778877902052,21.81,79050.6,255.8,-0.93617,0.0002,3.54149]
[1778877903059,21.81,79048.34,255.8,-0.93662,0.0002,3.52224]
[1778877908094,21.82,79048.16,255.8,-0.93658,0.0002,3.52357]
[1778877910109,21.82,79049.61,255.8,-0.93627,0.0002,3.53743]
[1778877911116,21.83,79056.64,255.8,-0.93481,0.00021,3.60043]
[1778877912123,21.83,79060.14,255.8,-0.93406,0.00021,3.63246]
[1778877917158,21.84,79059.33,255.8,-0.93412,0.00021,3.62994]
[1778877922193,21.85,79050.22,255.8,-0.93588,0.0002,3.55409]
[1778877923200,21.86,79047.09,255.8,-0.93649,0.0002,3.5276]
[1778877924207,21.86,79047.01,255.8,-0.93648,0.0002,3.52794]
[1778877927228,21.87,79044.36,255.8,-0.93694,0.0002,3.50807]
[1778877929242,21.87,79043.09,255.8,-0.93714,0.0002,3.49921]
[1778877934277,21.89,79041.86,255.8,-0.9374,0.0002,3.48546]
[1778877937652,21.89,79041.01,255.8,-0.93751,0.0002,3.48037]
[1778877939567,21.9,79040.58,255.8,-0.93755,0.0002,3.47892]
[1778877939597,21.9,79040.58,255.8,-0.93755,0.0002,3.47892]
[1778877939662,21.91,79040.89,255.8,-0.93743,0.0002,3.4839]
[1778877945354,21.92,79041.52,255.8,-0.93715,0.0002,3.49614]
[1778877950389,21.94,79041.43,255.8,-0.93704,0.0002,3.50095]
[1778877955424,21.95,79040.17,255.8,-0.93716,0.0002,3.49558]
[1778877957653,21.96,79040.14,255.8,-0.93714,0.0002,3.49644]
[1778877960552,21.97,79039.86,255.8,-0.93712,0.0002,3.49733]
[1778877966501,21.99,79039.9,255.8,-0.93694,0.0002,3.50535]
[1778877971536,22.0,79039.66,255.8,-0.93686,0.0002,3.5087]
[1778877972543,22.0,79035.29,255.8,-0.9377,0.0002,3.47206]
[1778877973550,22.01,79033.13,255.8,-0.9381,0.0002,3.45464]
[1778877978585,22.02,79031.05,255.8,-0.93837,0.0002,3.44264]
[1778877982613,22.04,79035.4,255.8,-0.93741,0.0002,3.48471]
[1778877984627,22.04,79037.28,255.8,-0.93699,0.0002,3.50314]
[1778877987654,22.05,79037.25,255.8,-0.93694,0.0002,3.50506]
[1778877990180,22.06,79037.32,255.8,-0.93685,0.0002,3.5089]
[1778877990669,22.06,79039.18,255.8,-0.93646,0.0002,3.52607]
[1778877992683,22.06,79045.45,255.8,-0.93529,0.0002,3.57392]
[1778877993690,22.07,79049.73,255.8,-0.93439,0.0002,3.61245]
[1778877994700,22.07,79052.16,255.8,-0.93387,0.00021,3.63481]
[1778877995704,22.07,79053.96,255.8,-0.93348,0.00021,3.65165]
[1778877996711,22.07,79055.21,255.8,-0.9332,0.00021,3.66363]
[1778878001746,22.09,79061.13,255.8,-0.93186,0.00021,3.72039]
[1778878002658,22.09,79061.13,255.8,-0.93186,0.00021,3.72039]
[1778878002753,22.09,79063.9,255.8,-0.93126,0.00021,3.74587]
[1778878004767,22.09,79065.41,255.8,-0.93091,0.00021,3.76077]
[1778878007839,22.1,79065.9,255.8,-0.93077,0.00021,3.76651]
[1778878008796,22.1,79067.97,255.8,-0.9303,0.00021,3.78644]
[1778878011817,22.1,79066.6,255.8,-0.93054,0.00021,3.77622]
[1778878016852,22.11,79065.91,255.8,-0.9306,0.00021,3.77374]
[1778878017659,22.11,79065.91,255.8,-0.9306,0.00021,3.77374]
[1778878020811,22.12,79065.82,255.8,-0.93056,0.00021,3.77515]
[1778878025915,22.13,79065.59,255.8,-0.93052,0.00021,3.77704]
[1778878027658,22.13,79065.7,255.8,-0.93048,0.00021,3.77868]
[1778878032964,22.14,79065.76,255.8,-0.93037,0.00021,3.78322]
[1778878033178,22.14,79065.76,255.8,-0.93037,0.00021,3.78322]
[1778878037999,22.15,79062.3,255.8,-0.93102,0.00021,3.75585]
[1778878039006,22.15,79051.25,255.8,-0.93331,0.00021,3.65857]
[1778878040070,22.16,79049.4,255.8,-0.93367,0.00021,3.64312]
[1778878041023,22.16,79051.03,255.8,-0.93332,0.00021,3.65831]
[1778878047066,22.17,79054.15,255.8,-0.93256,0.00021,3.69078]
[1778878048073,22.17,79058.95,255.8,-0.93153,0.00021,3.73415]
[1778878049080,22.18,79062.55,255.8,-0.93076,0.00021,3.76697]
[1778878050087,22.18,79063.95,255.8,-0.93044,0.00021,3.78024]
[1778878055122,22.19,79064.34,255.8,-0.93042,0.00021,3.77812]
[1778878060157,22.2,79065.49,255.8,-0.9301,0.00021,3.79157]
[1778878061164,22.2,79064.22,255.8,-0.93036,0.00021,3.7808]
[1778878064186,22.2,79066.39,255.8,-0.92985,0.00021,3.80214]
[1778878069221,22.21,79066.18,255.8,-0.92983,0.00021,3.80322]
[1778878074256,22.22,79065.94,255.8,-0.92981,0.00021,3.80399]
[1778878079291,22.23,79066.3,255.8,-0.92966,0.00021,3.81013]
[1778878084329,22.23,79066.98,255.8,-0.92945,0.00021,3.81908]
[1778878089365,22.24,79067.26,255.8,-0.92932,0.00022,3.82437]
[1778878094400,22.25,79067.14,255.8,-0.92928,0.00022,3.82602]
[1778878102664,22.25,79067.36,255.8,-0.92918,0.00022,3.83016]
[1778878105526,22.26,79068.44,255.8,-0.92887,0.00022,3.84311]
[1778878105608,22.27,79075.0,255.8,-0.92741,0.00022,3.9036]
[1778878106484,22.27,79078.79,255.8,-0.92658,0.00022,3.9381]
[1778878107491,22.27,79076.65,255.8,-0.92704,0.00022,3.91913]
[1778878111519,22.27,79071.95,255.8,-0.92817,0.00022,3.86938]
[1778878112526,22.27,79066.68,255.8,-0.92929,0.00022,3.8228]
[1778878114540,22.28,79065.26,255.8,-0.92957,0.00021,3.81118]
[1778878119575,22.29,79064.85,255.8,-0.92957,0.00021,3.81076]
[1778878122696,22.29,79063.77,255.8,-0.92977,0.00021,3.8025]
[1778878122798,22.29,79060.68,255.8,-0.93041,0.00021,3.77562]
[1778878123881,22.29,79060.68,255.8,-0.93041,0.00021,3.77562]
[1778878123886,22.29,79057.82,255.8,-0.931,0.00021,3.75093]
[1778878125630,22.3,79041.58,255.8,-0.93434,0.0002,3.60901]
[1778878126630,22.3,79025.22,255.8,-0.93756,0.0002,3.47014]
[1778878127665,22.3,79025.22,255.8,-0.93756,0.0002,3.47014]
[1778878127722,22.3,79019.33,255.8,-0.93867,0.00019,3.42151]
[1778878128866,22.3,79019.33,255.8,-0.93867,0.00019,3.42151]
[1778878129031,22.3,79019.33,255.8,-0.93867,0.00019,3.42151]
[1778878129081,22.31,79018.65,255.8,-0.93877,0.00019,3.41709]
[1778878129719,22.31,79018.65,255.8,-0.93877,0.00019,3.41709]
[1778878129931,22.31,79018.65,255.8,-0.93877,0.00019,3.41709]
[1778878130220,22.31,79007.22,255.8,-0.94091,0.00019,3.32291]
[1778878130223,22.31,79007.22,255.8,-0.94091,0.00019,3.32291]
[1778878130659,22.32,78997.38,255.8,-0.94269,0.00018,3.24343]
[1778878131260,22.32,78997.38,255.8,-0.94269,0.00018,3.24343]
[1778878131666,22.32,78995.75,255.8,-0.94295,0.00018,3.23172]
[1778878132899,22.32,78995.75,255.8,-0.94295,0.00018,3.23172]
[1778878132976,22.32,78995.75,255.8,-0.94295,0.00018,3.23172]
[1778878133001,22.32,78993.82,255.8,-0.94327,0.00018,3.21762]
[1778878133680,22.33,78991.38,255.8,-0.94367,0.00018,3.19945]
[1778878135179,22.33,78991.38,255.8,-0.94367,0.00018,3.19945]
[1778878134687,22.33,78989.63,255.8,-0.94395,0.00018,3.18695]
[1778878135971,22.34,78987.57,255.8,-0.94428,0.00018,3.17201]
[1778878137067,22.34,78987.57,255.8,-0.94428,0.00018,3.17201]
[1778878137164,22.34,78985.93,255.8,-0.94453,0.00018,3.16051]
[1778878137708,22.35,78983.31,255.8,-0.94496,0.00018,3.14122]
[1778878139794,22.35,78982.91,255.8,-0.94499,0.00018,3.13975]
[1778878139802,22.36,78982.75,255.8,-0.94498,0.00018,3.1402]
[1778878140858,22.36,78982.75,255.8,-0.94498,0.00018,3.1402]
[1778878140894,22.36,78980.14,255.8,-0.9454,0.00018,3.12111]
[1778878141739,22.37,78974.42,255.8,-0.94636,0.00017,3.07753]
[1778878142746,22.37,78980.19,255.8,-0.94531,0.00018,3.1251]
[1778878143753,22.38,78982.8,255.8,-0.94481,0.00018,3.14768]
[1778878145120,22.38,78984.35,255.8,-0.9445,0.00018,3.16181]
[1778878145787,22.39,78989.4,255.8,-0.94356,0.00018,3.20415]
[1778878146787,22.39,78992.22,255.8,-0.94302,0.00018,3.22861]
[1778878148801,22.4,78994.51,255.8,-0.94253,0.00018,3.25038]
[1778878151822,22.41,78997.06,255.8,-0.94196,0.00018,3.27583]
[1778878152829,22.42,78998.41,255.8,-0.94168,0.00018,3.28838]
[1778878157865,22.44,78998.07,255.8,-0.94157,0.00018,3.29297]
[1778878159879,22.44,79000.92,255.8,-0.94098,0.00019,3.31931]
[1778878160886,22.45,79003.71,255.8,-0.94043,0.00019,3.34375]
[1778878161668,22.45,79003.71,255.8,-0.94043,0.00019,3.34375]
[1778878161893,22.45,79009.92,255.8,-0.93923,0.00019,3.3967]
[1778878162666,22.45,79009.92,255.8,-0.93923,0.00019,3.3967]
[1778878163070,22.45,79009.92,255.8,-0.93923,0.00019,3.3967]
[1778878163118,22.46,79012.09,255.8,-0.93878,0.00019,3.41613]
[1778878166899,22.47,79012.84,255.8,-0.93855,0.00019,3.42621]
[1778878171964,22.49,79013.92,255.8,-0.93831,0.00019,3.43452]
[1778878173978,22.5,79015.37,255.8,-0.93797,0.00019,3.44934]
[1778878178006,22.51,79021.43,255.8,-0.93667,0.0002,3.50573]
[1778878179013,22.51,79028.56,255.8,-0.93523,0.0002,3.56768]
[1778878182668,22.52,79028.64,255.8,-0.93516,0.0002,3.57062]
[1778878185294,22.53,79029.73,255.8,-0.93484,0.0002,3.58441]
[1778878186075,22.53,79029.73,255.8,-0.93484,0.0002,3.58441]
[1778878190950,22.55,79030.52,255.8,-0.93456,0.0002,3.5966]
[1778878191027,22.55,79030.52,255.8,-0.93456,0.0002,3.5966]
[1778878191101,22.55,79031.48,255.8,-0.93434,0.0002,3.60592]
[1778878192108,22.55,79036.95,255.8,-0.93321,0.0002,3.65417]
[1778878193072,22.55,79036.95,255.8,-0.93321,0.0002,3.65417]
[1778878195129,22.56,79038.81,255.8,-0.93276,0.0002,3.67321]
[1778878197080,22.56,79038.65,255.8,-0.93277,0.0002,3.67276]
[1778878197143,22.57,79033.77,255.8,-0.93374,0.0002,3.63149]
[1778878198150,22.57,79029.23,255.8,-0.93463,0.0002,3.5933]
[1778878201171,22.57,79027.85,255.8,-0.93485,0.0002,3.58405]
[1778878202178,22.58,79024.77,255.8,-0.93544,0.0002,3.55859]
[1778878203485,22.58,79024.83,255.8,-0.93541,0.0002,3.55998]
[1778878204192,22.58,79031.55,255.8,-0.93405,0.0002,3.6184]
[1778878205199,22.58,79028.88,255.8,-0.93456,0.0002,3.59626]
[1778878209733,22.59,79028.73,255.8,-0.93452,0.0002,3.59827]
[1778878214263,22.6,79030.92,255.8,-0.93398,0.0002,3.62104]
[1778878216277,22.61,79028.22,255.8,-0.93449,0.0002,3.59941]
[1778878221312,22.62,79028.36,255.8,-0.93437,0.0002,3.6046]
[1778878226347,22.63,79028.26,255.8,-0.93429,0.0002,3.60768]
[1778878228272,22.63,79028.26,255.8,-0.93429,0.0002,3.60768]
[1778878231382,22.64,79034.1,255.8,-0.93317,0.0002,3.6529]
[1778878232901,22.64,79034.1,255.8,-0.93317,0.0002,3.6529]
[1778878233396,22.64,79031.22,255.8,-0.93372,0.0002,3.62967]
[1778878236417,22.65,79029.92,255.8,-0.93393,0.0002,3.62073]
[1778878237424,22.65,79028.13,255.8,-0.93427,0.0002,3.60614]
[1778878242459,22.66,79026.78,255.8,-0.93445,0.0002,3.59845]
[1778878243466,22.67,79025.1,255.8,-0.93476,0.0002,3.58489]
[1778878248501,22.68,79024.66,255.8,-0.93476,0.0002,3.58512]
[1778878253536,22.69,79023.51,255.8,-0.93489,0.0002,3.57928]
[1778878256557,22.69,79022.33,255.8,-0.93507,0.0002,3.5716]
[1778878260585,22.7,79025.57,255.8,-0.93435,0.0002,3.60237]
[1778878261503,22.7,79025.57,255.8,-0.93435,0.0002,3.60237]
[1778878261592,22.7,79028.47,255.8,-0.93375,0.0002,3.62797]
[1778878264613,22.71,79030.54,255.8,-0.93329,0.0002,3.6479]
[1778878265620,22.71,79034.53,255.8,-0.93245,0.0002,3.68316]
[1778878268641,22.72,79032.82,255.8,-0.93274,0.0002,3.67094]
[1778878272998,22.73,79033.75,255.8,-0.93249,0.0002,3.68157]
[1778878273017,22.73,79032.04,255.8,-0.9328,0.0002,3.66855]
[1778878273679,22.73,79028.78,255.8,-0.93346,0.0002,3.64052]
[1778878278714,22.74,79028.08,255.8,-0.93349,0.0002,3.63907]
[1778878280017,22.74,79028.08,255.8,-0.93349,0.0002,3.63907]
[1778878280049,22.75,79030.82,255.8,-0.93289,0.0002,3.66444]
[1778878280728,22.75,79033.15,255.8,-0.9324,0.0002,3.6854]
[1778878284756,22.75,79028.22,255.8,-0.93338,0.0002,3.64365]
[1778878285416,22.75,79028.22,255.8,-0.93338,0.0002,3.64365]
[1778878285763,22.75,79024.4,255.8,-0.93415,0.0002,3.61116]
[1778878287412,22.75,79024.37,255.8,-0.93415,0.0002,3.61114]
[1778878287777,22.76,79026.52,255.8,-0.93371,0.0002,3.62974]
[1778878288784,22.76,79027.7,255.8,-0.93347,0.0002,3.64005]
[1778878289791,22.76,79031.17,255.8,-0.93276,0.0002,3.67004]
[1778878290798,22.76,79034.16,255.8,-0.93215,0.0002,3.69597]
[1778878293819,22.76,79031.42,255.8,-0.93285,0.0002,3.66376]
[1778878295833,22.76,79035.3,255.8,-0.93205,0.0002,3.69753]
[1778878296840,22.76,79037.79,255.8,-0.93154,0.00021,3.71919]
[1778878297847,22.76,79040.95,255.8,-0.93088,0.00021,3.74673]
[1778878300485,22.76,79041.51,255.8,-0.93076,0.00021,3.75167]
[1778878300868,22.76,79037.11,255.8,-0.93167,0.00021,3.71347]
[1778878301875,22.76,79031.06,255.8,-0.9329,0.0002,3.66133]
[1778878303889,22.76,79029.66,255.8,-0.93318,0.0002,3.64966]
[1778878304896,22.76,79031.5,255.8,-0.9328,0.0002,3.66566]
[1778878309931,22.76,79027.24,255.8,-0.93364,0.0002,3.62995]
[1778878310938,22.76,79025.11,255.8,-0.93406,0.0002,3.61197]
[1778878315973,22.77,79025.55,255.8,-0.93395,0.0002,3.61695]
[1778878316980,22.77,79027.98,255.8,-0.93345,0.0002,3.63797]
[1778878317987,22.77,79029.3,255.8,-0.93318,0.0002,3.64949]
[1778878320008,22.77,79028.05,255.8,-0.93343,0.0002,3.63915]
[1778878321008,22.77,79029.88,255.8,-0.93305,0.0002,3.65504]
[1778878322448,22.77,79030.33,255.8,-0.93296,0.0002,3.65908]
[1778878323022,22.77,79038.17,255.8,-0.93135,0.00021,3.72695]
[1778878328058,22.77,79038.24,255.8,-0.93133,0.00021,3.72788]
[1778878330074,22.77,79039.41,255.8,-0.93108,0.00021,3.73817]
[1778878331081,22.77,79040.55,255.8,-0.93085,0.00021,3.74814]
[1778878333095,22.77,79042.1,255.8,-0.93052,0.00021,3.76173]
[1778878338131,22.77,79041.47,255.8,-0.93065,0.00021,3.75636]
[1778878342675,22.77,79041.65,255.8,-0.93061,0.00021,3.75806]
[1778878343977,22.77,79041.87,255.8,-0.93056,0.00021,3.76002]
[1778878351221,22.77,79043.76,255.8,-0.93031,0.00021,3.76773]
[1778878356256,22.77,79044.54,255.8,-0.93015,0.00021,3.77463]
[1778878360284,22.77,79045.84,255.8,-0.92987,0.00021,3.78603]
[1778878361291,22.77,79044.15,255.8,-0.93023,0.00021,3.77124]
[1778878366326,22.77,79044.94,255.8,-0.93006,0.00021,3.77819]
[1778878371361,22.77,79044.64,255.8,-0.93012,0.00021,3.77558]
[1778878376396,22.78,79044.76,255.8,-0.9301,0.00021,3.77665]
[1778878381431,22.77,79045.17,255.8,-0.93001,0.00021,3.78022]
[1778878386466,22.77,79045.27,255.8,-0.92999,0.00021,3.78107]
[1778878391501,22.77,79045.04,255.8,-0.93004,0.00021,3.77901]
[1778878396536,22.77,79045.31,255.8,-0.92999,0.00021,3.78132]
[1778878397677,22.77,79045.31,255.8,-0.92999,0.00021,3.78132]
[1778878400568,22.77,79045.57,255.8,-0.92993,0.00021,3.78356]
[1778878400628,22.77,79053.84,255.8,-0.92819,0.00021,3.8563]
[1778878401571,22.77,79055.05,255.8,-0.92793,0.00021,3.86687]
[1778878402578,22.77,79053.05,255.8,-0.92836,0.00021,3.84904]
[1778878403585,22.77,79054.31,255.8,-0.92809,0.00021,3.86007]
[1778878408623,22.77,79054.45,255.8,-0.92808,0.00021,3.86064]
[1778878409630,22.77,79055.99,255.8,-0.92775,0.00021,3.87415]
[1778878414665,22.77,79055.39,255.8,-0.92805,0.00021,3.85896]
[1778878420707,22.77,79055.28,255.8,-0.92809,0.00021,3.85725]
[1778878425742,22.77,79056.0,255.8,-0.92795,0.00021,3.86301]
[1778878430777,22.76,79056.45,255.8,-0.92787,0.00021,3.86634]
[1778878432679,22.76,79056.63,255.8,-0.92784,0.00021,3.86781]
[1778878434805,22.76,79058.16,255.8,-0.92752,0.00022,3.88098]
[1778878435757,22.76,79058.16,255.8,-0.92752,0.00022,3.88098]
[1778878435812,22.76,79059.7,255.8,-0.92719,0.00022,3.89452]
[1778878436819,22.76,79062.01,255.8,-0.92669,0.00022,3.91494]
[1778878439840,22.76,79064.57,255.8,-0.92615,0.00022,3.93722]
[1778878443868,22.76,79067.8,255.8,-0.92547,0.00022,3.96498]
[1778878445882,22.75,79069.77,255.8,-0.92505,0.00022,3.98213]
[1778878446889,22.75,79071.63,255.8,-0.92464,0.00022,3.99889]
[1778878447896,22.75,79073.92,255.8,-0.92415,0.00022,4.01895]
[1778878452683,22.75,79073.13,255.8,-0.92436,0.00022,4.01041]
[1778878455140,22.75,79073.13,255.8,-0.92437,0.00022,4.00973]
[1778878461995,22.74,79073.64,255.8,-0.92433,0.00022,4.01164]
[1778878465015,22.74,79075.32,255.8,-0.92398,0.00022,4.02582]
[1778878467682,22.74,79075.99,255.8,-0.92385,0.00022,4.03118]
[1778878472256,22.73,79075.83,255.8,-0.92407,0.00022,4.01906]
[1778878478107,22.72,79076.64,255.8,-0.92395,0.00022,4.02397]
[1778878481128,22.72,79078.48,255.8,-0.92356,0.00022,4.03964]
[1778878483070,22.72,79079.02,255.8,-0.92345,0.00022,4.04418]
[1778878487170,22.72,79077.52,255.8,-0.92383,0.00022,4.02871]
[1778878494222,22.71,79077.5,255.8,-0.9239,0.00022,4.02612]
[1778878501271,22.7,79074.26,255.8,-0.92468,0.00022,3.9944]
[1778878504292,22.7,79079.64,255.8,-0.9235,0.00023,4.04235]
[1778878507707,22.7,79079.24,255.8,-0.92361,0.00022,4.03765]
[1778878510545,22.7,79079.44,255.8,-0.92359,0.00022,4.03876]
[1778878512682,22.69,79079.53,255.8,-0.92359,0.00022,4.03853]
[1778878516720,22.69,79079.6,255.8,-0.92359,0.00022,4.03846]
[1778878517383,22.69,79074.32,255.8,-0.9248,0.00022,3.98953]
[1778878518390,22.69,79071.36,255.8,-0.92546,0.00022,3.96254]
[1778878522418,22.68,79067.69,255.8,-0.92629,0.00022,3.92862]
[1778878523425,22.68,79064.71,255.8,-0.92695,0.00022,3.90175]
[1778878528460,22.68,79063.49,255.8,-0.92723,0.00022,3.89017]
[1778878533495,22.68,79064.21,255.8,-0.92724,0.00022,3.88679]
[1778878536516,22.68,79066.78,255.8,-0.92669,0.00022,3.90938]
[1778878538530,22.68,79068.44,255.8,-0.92634,0.00022,3.92391]
[1778878539537,22.68,79074.12,255.8,-0.92509,0.00022,3.97485]
[1778878540544,22.68,79076.7,255.8,-0.92452,0.00022,3.99792]
[1778878545583,22.67,79077.48,255.8,-0.92439,0.00022,4.00348]
[1778878550618,22.67,79076.66,255.8,-0.92461,0.00022,3.99454]
[1778878555653,22.67,79073.36,255.8,-0.92538,0.00022,3.96324]
[1778878557667,22.66,79072.15,255.8,-0.92565,0.00022,3.95185]
[1778878557667,22.66,79072.15,255.8,-0.92565,0.00022,3.95185]
[1778878561695,22.66,79070.71,255.8,-0.92599,0.00022,3.93799]
[1778878565723,22.66,79072.48,255.8,-0.92562,0.00022,3.95307]
[1778878567685,22.66,79071.75,255.8,-0.92579,0.00022,3.94627]
[1778878572157,22.66,79071.96,255.8,-0.92577,0.00022,3.94728]
[1778878577807,22.65,79072.14,255.8,-0.92576,0.00022,3.94739]
[1778878582685,22.65,79072.29,255.8,-0.92575,0.00022,3.94809]
[1778878583095,22.65,79072.29,255.8,-0.92575,0.00022,3.94809]
[1778878583849,22.65,79073.54,255.8,-0.92549,0.00022,3.95871]
[1778878585863,22.65,79072.3,255.8,-0.92577,0.00022,3.94708]
[1778878591905,22.64,79072.14,255.8,-0.92599,0.00022,3.93513]
[1778878596940,22.64,79072.31,255.8,-0.92598,0.00022,3.93565]
[1778878601975,22.64,79072.65,255.8,-0.92593,0.00022,3.9377]
[1778878607010,22.64,79072.9,255.8,-0.9259,0.00022,3.93891]
[1778878612045,22.63,79073.02,255.8,-0.92591,0.00022,3.93869]
[1778878617080,22.63,79072.29,255.8,-0.92609,0.00022,3.93104]
[1778878623122,22.63,79072.58,255.8,-0.92606,0.00022,3.93238]
[1778878628157,22.62,79072.59,255.8,-0.92609,0.00022,3.93139]
[1778878630171,22.62,79070.99,255.8,-0.92645,0.00022,3.91657]
[1778878635206,22.62,79067.23,255.8,-0.92729,0.00022,3.88194]
[1778878640241,22.62,79066.96,255.8,-0.92737,0.00022,3.87883]
[1778878642255,22.62,79070.3,255.8,-0.92665,0.00022,3.90847]
[1778878646283,22.61,79075.08,255.8,-0.92561,0.00022,3.95077]
[1778878647290,22.61,79078.96,255.8,-0.92475,0.00022,3.98564]
[1778878650311,22.61,79077.17,255.8,-0.92518,0.00022,3.9685]
[1778878651318,22.61,79073.75,255.8,-0.9261,0.00022,3.9281]
[1778878652325,22.61,79078.2,255.8,-0.92511,0.00022,3.96808]
[1778878655346,22.61,79079.48,255.8,-0.92485,0.00022,3.97884]
[1778878657686,22.61,79080.03,255.8,-0.92473,0.00022,3.98354]
[1778878658371,22.6,79081.51,255.8,-0.92442,0.00022,3.99638]
[1778878663198,22.6,79081.61,255.8,-0.92443,0.00022,3.99602]
[1778878667685,22.6,79081.44,255.8,-0.9245,0.00022,3.99321]
[1778878668133,22.6,79081.44,255.8,-0.9245,0.00022,3.99321]
[1778878673478,22.59,79081.63,255.8,-0.92451,0.00022,3.99275]
[1778878678513,22.59,79082.0,255.8,-0.92446,0.00022,3.99454]
[1778878680527,22.59,79078.7,255.8,-0.92522,0.00022,3.96395]
[1778878685562,22.58,79078.67,255.8,-0.92526,0.00022,3.96233]
[1778878690598,22.58,79078.71,255.8,-0.92528,0.00022,3.96136]
[1778878692611,22.58,79077.47,255.8,-0.92557,0.00022,3.9496]
[1778878693618,22.58,79075.63,255.8,-0.92598,0.00022,3.93272]
[1778878695632,22.57,79072.45,255.8,-0.9267,0.00022,3.90361]
[1778878696639,22.57,79065.69,255.8,-0.92817,0.00022,3.84288]
[1778878697646,22.57,79061.49,255.8,-0.92908,0.00021,3.80542]
[1778878700667,22.57,79063.1,255.8,-0.92874,0.00021,3.81961]
[1778878701674,22.57,79065.7,255.8,-0.92818,0.00022,3.8427]
[1778878702681,22.57,79071.01,255.8,-0.92702,0.00022,3.89013]
[1778878705702,22.57,79073.25,255.8,-0.92655,0.00022,3.90973]
[1778878707688,22.57,79073.49,255.8,-0.9265,0.00022,3.91169]
[1778878710207,22.57,79074.2,255.8,-0.92636,0.00022,3.91747]
[1778878712686,22.57,79073.87,255.8,-0.92659,0.00022,3.90486]
[1778878713758,22.57,79076.09,255.8,-0.92611,0.00022,3.92448]
[1778878714679,22.57,79076.09,255.8,-0.92611,0.00022,3.92448]
[1778878714765,22.57,79080.0,255.8,-0.92525,0.00022,3.95963]
[1778878715772,22.57,79081.66,255.8,-0.92489,0.00022,3.97441]
[1778878717689,22.57,79082.87,255.8,-0.92462,0.00022,3.98511]
[1778878721480,22.56,79082.83,255.8,-0.92466,0.00022,3.98348]
[1778878726849,22.56,79083.81,255.8,-0.92449,0.00022,3.99049]
[1778878728864,22.55,79086.2,255.8,-0.92397,0.00023,4.01163]
[1778878729871,22.55,79088.53,255.8,-0.92345,0.00023,4.03259]
[1778878730879,22.55,79090.15,255.8,-0.92309,0.00023,4.04706]
[1778878735913,22.55,79090.75,255.8,-0.923,0.00023,4.05053]
[1778878740948,22.54,79088.26,255.8,-0.92362,0.00023,4.02566]
[1778878744976,22.54,79089.83,255.8,-0.9233,0.00023,4.03857]
[1778878750011,22.53,79089.34,255.8,-0.92346,0.00023,4.03221]
[1778878753032,22.53,79091.65,255.8,-0.92296,0.00023,4.05231]
[1778878755046,22.53,79089.85,255.8,-0.92339,0.00023,4.03502]
[1778878760081,22.52,79089.81,255.8,-0.92345,0.00023,4.03279]
[1778878765116,22.52,79087.4,255.8,-0.92404,0.00023,4.0089]
[1778878770717,22.51,79087.49,255.8,-0.92405,0.00023,4.00838]
[1778878776193,22.51,79088.86,255.8,-0.92396,0.00023,4.00907]
[1778878781228,22.5,79089.25,255.8,-0.92391,0.00023,4.01102]
[1778878782692,22.5,79089.25,255.8,-0.92391,0.00023,4.01102]
[1778878785528,22.48,79087.98,255.8,-0.92438,0.00023,3.9923]
[1778878785918,22.48,79087.98,255.8,-0.92438,0.00023,3.9923]
[1778878791299,22.48,79088.43,255.8,-0.92432,0.00023,3.99464]
[1778878796334,22.47,79087.63,255.8,-0.92454,0.00023,3.98585]
[1778878800362,22.47,79089.51,255.8,-0.92414,0.00023,4.00191]
[1778878805397,22.47,79089.13,255.8,-0.92426,0.00023,3.99691]
[1778878810432,22.46,79089.15,255.8,-0.9243,0.00023,3.99563]
[1778878812691,22.46,79089.15,255.8,-0.9243,0.00023,3.99563]
[1778878820502,22.46,79089.53,255.8,-0.92428,0.00023,3.9962]
[1778878822899,22.46,79089.53,255.8,-0.92428,0.00023,3.9962]
[1778878827692,22.45,79089.52,255.8,-0.9243,0.00023,3.99553]
[1778878829135,22.45,79089.52,255.8,-0.92433,0.00023,3.99409]
[1778878834297,22.45,79089.5,255.8,-0.92435,0.00023,3.99334]
[1778878840642,22.44,79089.94,255.8,-0.92448,0.00023,3.98508]
[1778878845677,22.44,79090.21,255.8,-0.92446,0.00023,3.98621]
[1778878851719,22.43,79090.51,255.8,-0.92443,0.00023,3.98736]
[1778878852693,22.43,79090.51,255.8,-0.92443,0.00023,3.98736]
[1778878856794,22.43,79090.7,255.8,-0.9244,0.00023,3.98857]
[1778878865817,22.42,79091.77,255.8,-0.92424,0.00023,3.99508]
[1778878867742,22.42,79091.58,255.8,-0.92429,0.00023,3.99306]
[1778878869214,22.42,79091.57,255.8,-0.9243,0.00023,3.99243]
[1778878872692,22.42,79091.75,255.8,-0.92428,0.00023,3.99326]
[1778878874880,22.42,79093.39,255.8,-0.92393,0.00023,4.00748]
[1778878875412,22.42,79093.39,255.8,-0.92393,0.00023,4.00748]
[1778878875887,22.41,79095.01,255.8,-0.92357,0.00023,4.02209]
[1778878877695,22.41,79095.09,255.8,-0.92356,0.00023,4.02251]
[1778878881537,22.41,79095.57,255.8,-0.92348,0.00023,4.02567]
[1778878882749,22.41,79095.66,255.8,-0.92347,0.00023,4.02619]
[1778878886569,22.41,79096.32,255.8,-0.92335,0.00023,4.031]
[1778878890992,22.4,79098.31,255.8,-0.92293,0.00023,4.04774]
[1778878891999,22.4,79099.39,255.8,-0.92285,0.00023,4.04803]
[1778878898043,22.39,79099.98,255.8,-0.92276,0.00023,4.05134]
[1778878903078,22.39,79100.95,255.8,-0.92258,0.00023,4.05857]
[1778878904085,22.39,79104.69,255.8,-0.92172,0.00023,4.09294]
[1778878907106,22.39,79107.38,255.8,-0.92113,0.00023,4.11679]
[1778878912695,22.38,79108.55,255.8,-0.9209,0.00024,4.1259]
[1778878915038,22.38,79108.97,255.8,-0.92083,0.00024,4.12847]
[1778878917696,22.37,79108.68,255.8,-0.92092,0.00024,4.12484]
[1778878921285,22.37,79108.5,255.8,-0.92101,0.00024,4.12136]
[1778878927696,22.36,79109.63,255.8,-0.92079,0.00024,4.13013]
[1778878933656,22.35,79109.27,255.8,-0.92097,0.00024,4.12314]
[1778878937697,22.35,79109.52,255.8,-0.92093,0.00024,4.12459]
[1778878939774,22.35,79109.06,255.8,-0.92108,0.00024,4.11851]
[1778878942698,22.35,79109.01,255.8,-0.92112,0.00024,4.11717]
[1778878944984,22.34,79109.37,255.8,-0.92107,0.00024,4.11925]
[1778878947701,22.34,79109.37,255.8,-0.92111,0.00024,4.11752]
[1778878949996,22.33,79109.45,255.8,-0.92111,0.00024,4.11741]
[1778878959472,22.32,79110.0,255.8,-0.92126,0.00024,4.10851]
[1778878966521,22.31,79115.71,255.8,-0.91998,0.00024,4.15921]
[1778878967698,22.31,79115.71,255.8,-0.91998,0.00024,4.15921]
[1778878967799,22.31,79119.9,255.8,-0.91899,0.00024,4.19826]
[1778878968690,22.31,79119.9,255.8,-0.91899,0.00024,4.19826]
[1778878969542,22.31,79122.61,255.8,-0.91836,0.00024,4.22283]
[1778878971556,22.31,79124.27,255.8,-0.91799,0.00024,4.23742]
[1778878976591,22.3,79125.11,255.8,-0.91787,0.00024,4.24238]
[1778878977598,22.3,79128.62,255.8,-0.91703,0.00024,4.27522]
[1778878978605,22.3,79131.42,255.8,-0.91635,0.00025,4.30134]
[1778878983640,22.29,79131.72,255.8,-0.91637,0.00025,4.30071]
[1778878988675,22.28,79133.42,255.8,-0.91604,0.00025,4.31353]
[1778878990689,22.27,79131.21,255.8,-0.91662,0.00025,4.2909]
[1778878997738,22.26,79131.56,255.8,-0.91666,0.00025,4.28943]
[1778879002774,22.25,79129.09,255.8,-0.91736,0.00024,4.26239]
[1778879003781,22.25,79135.0,255.8,-0.91592,0.00025,4.31838]
[1778879004789,22.25,79137.46,255.8,-0.91533,0.00025,4.34133]
[1778879005305,22.25,79137.46,255.8,-0.91533,0.00025,4.34133]
[1778879007809,22.24,79140.16,255.8,-0.91471,0.00025,4.36507]
[1778879009823,22.24,79143.18,255.8,-0.91399,0.00025,4.39269]
[1778879012856,22.23,79135.88,255.8,-0.91605,0.00025,4.31008]
[1778879013855,22.23,79120.12,255.8,-0.91991,0.00024,4.15905]
[1778879014861,22.23,79116.76,255.8,-0.92072,0.00024,4.12684]
[1778879017536,22.22,79115.92,255.8,-0.92095,0.00024,4.11803]
[1778879022918,22.22,79115.95,255.8,-0.92101,0.00024,4.11561]
[1778879028960,22.21,79115.77,255.8,-0.92112,0.00024,4.11121]
[1778879029735,22.21,79115.77,255.8,-0.92112,0.00024,4.11121]
[1778879035008,22.2,79115.66,255.8,-0.92121,0.00024,4.10749]
[1778879041044,22.19,79115.73,255.8,-0.92126,0.00024,4.10547]
[1778879046079,22.19,79116.15,255.8,-0.92122,0.00024,4.10717]
[1778879049100,22.18,79120.79,255.8,-0.92015,0.00024,4.14959]
[1778879050107,22.18,79122.36,255.8,-0.91979,0.00024,4.16394]
[1778879052121,22.18,79124.25,255.8,-0.91936,0.00024,4.18078]
[1778879057157,22.17,79126.24,255.8,-0.91895,0.00024,4.19683]
[1778879058164,22.17,79129.37,255.8,-0.91821,0.00024,4.22608]
[1778879062703,22.17,79129.71,255.8,-0.91817,0.00024,4.2274]
[1778879065504,22.16,79129.67,255.8,-0.91823,0.00024,4.22508]
[1778879067702,22.16,79129.66,255.8,-0.91827,0.00024,4.22371]
[1778879070530,22.15,79129.45,255.8,-0.91837,0.00024,4.21979]
[1778879076290,22.14,79128.46,255.8,-0.91888,0.00024,4.19651]
[1778879083340,22.14,79128.6,255.8,-0.91887,0.00024,4.19685]
[1778879087704,22.14,79128.47,255.8,-0.91892,0.00024,4.19509]
[1778879093410,22.13,79128.18,255.8,-0.9191,0.00024,4.18815]
[1778879094928,22.13,79128.18,255.8,-0.9191,0.00024,4.18815]
[1778879095030,22.12,79122.51,255.8,-0.92049,0.00024,4.13308]
[1778879095424,22.12,79103.64,255.8,-0.92492,0.00023,3.95627]
[1778879096431,22.12,79093.01,255.8,-0.92734,0.00022,3.85791]
[1778879097702,22.12,79093.01,255.8,-0.92734,0.00022,3.85791]
[1778879097804,22.12,79091.69,255.8,-0.92764,0.00022,3.84551]
[1778879100197,22.12,79090.91,255.8,-0.92781,0.00022,3.8384]
[1778879100781,22.12,79087.73,255.8,-0.92852,0.00022,3.80925]
[1778879101830,22.12,79138.86,255.8,-0.91653,0.00025,4.28832]
[1778879103480,22.1,79138.39,255.8,-0.91683,0.00025,4.27664]
[1778879104487,22.1,79074.52,255.8,-0.93159,0.00021,3.68244]
[1778879105494,22.1,79070.72,255.8,-0.93241,0.00021,3.64793]
[1778879107508,22.1,79070.3,255.8,-0.93249,0.00021,3.64466]
[1778879112704,22.1,79070.41,255.8,-0.93244,0.00021,3.64665]
[1778879118585,22.11,79070.33,255.8,-0.93241,0.00021,3.64792]
[1778879123620,22.12,79070.86,255.8,-0.9322,0.00021,3.65653]
[1778879124887,22.12,79070.86,255.8,-0.9322,0.00021,3.65653]
[1778879125634,22.12,79074.66,255.8,-0.93135,0.00021,3.69217]
[1778879127705,22.12,79075.02,255.8,-0.93127,0.00021,3.69557]
[1778879131099,22.12,79074.95,255.8,-0.93127,0.00021,3.69549]
[1778879132703,22.12,79075.31,255.8,-0.93134,0.00021,3.68999]
[1778879133690,22.12,79076.68,255.8,-0.93103,0.00022,3.70262]
[1778879135704,22.13,79078.3,255.8,-0.93068,0.00022,3.71746]
[1778879137210,22.13,79078.3,255.8,-0.93068,0.00022,3.71746]
[1778879137701,22.13,79077.28,255.8,-0.93089,0.00022,3.70848]
[1778879137718,22.13,79078.59,255.8,-0.93061,0.00022,3.72038]
[1778879142753,22.13,79078.67,255.8,-0.93057,0.00022,3.72187]
[1778879143427,22.13,79078.67,255.8,-0.93057,0.00022,3.72187]
[1778879143760,22.13,79076.99,255.8,-0.93093,0.00022,3.70697]
[1778879145774,22.13,79078.26,255.8,-0.93065,0.00022,3.71868]
[1778879146447,22.13,79078.26,255.8,-0.93065,0.00022,3.71868]
[1778879146575,22.13,79078.26,255.8,-0.93065,0.00022,3.71868]
[1778879146822,22.13,79078.26,255.8,-0.93065,0.00022,3.71868]
[1778879146912,22.13,79078.92,255.8,-0.9305,0.00022,3.72476]
[1778879147788,22.13,79077.64,255.8,-0.93077,0.00022,3.71343]
[1778879149802,22.13,79078.89,255.8,-0.93049,0.00022,3.72497]
[1778879150809,22.13,79077.56,255.8,-0.93078,0.00022,3.71319]
[1778879151817,22.13,79076.25,255.8,-0.93106,0.00021,3.70162]
[1778879152824,22.13,79078.13,255.8,-0.93065,0.00022,3.71864]
[1778879153957,22.13,79078.13,255.8,-0.93065,0.00022,3.71864]
[1778879156820,22.13,79078.22,255.8,-0.93062,0.00022,3.71991]
[1778879161887,22.14,79077.11,255.8,-0.93083,0.00022,3.7109]
[1778879162703,22.14,79077.11,255.8,-0.93083,0.00022,3.7109]
[1778879162824,22.14,79077.11,255.8,-0.93083,0.00022,3.7109]
[1778879162895,22.14,79077.19,255.8,-0.93081,0.00022,3.71177]
[1778879165916,22.14,79079.08,255.8,-0.93039,0.00022,3.72918]
[1778879166923,22.14,79077.51,255.8,-0.93073,0.00022,3.71523]
[1778879168366,22.14,79077.51,255.8,-0.93073,0.00022,3.71523]
[1778879172708,22.14,79076.79,255.8,-0.93087,0.00022,3.70955]
[1778879174519,22.14,79076.62,255.8,-0.93089,0.00022,3.70834]
[1778879175487,22.14,79076.55,255.8,-0.93091,0.00022,3.70787]
[1778879175585,22.14,79076.55,255.8,-0.93091,0.00022,3.70787]
[1778879175986,22.14,79076.59,255.8,-0.93089,0.00022,3.70839]
[1778879176821,22.14,79076.59,255.8,-0.93089,0.00022,3.70839]
[1778879176993,22.14,79077.89,255.8,-0.93061,0.00022,3.72018]
[1778879179007,22.14,79076.4,255.8,-0.93092,0.00022,3.70713]
[1778879181024,22.14,79074.88,255.8,-0.93124,0.00021,3.69387]
[1778879182704,22.15,79074.91,255.8,-0.93123,0.00021,3.69431]
[1778879185052,22.15,79076.12,255.8,-0.93096,0.00022,3.70564]
[1778879186896,22.15,79076.28,255.8,-0.93092,0.00022,3.70723]
[1778879196130,22.15,79075.94,255.8,-0.93111,0.00021,3.69667]
[1778879197707,22.15,79075.98,255.8,-0.9311,0.00021,3.69719]
[1778879199216,22.15,79075.93,255.8,-0.9311,0.00021,3.69691]
[1778879204186,22.15,79077.08,255.8,-0.93083,0.00022,3.70816]
[1778879209221,22.16,79076.31,255.8,-0.93098,0.00022,3.70205]
[1778879214256,22.16,79076.46,255.8,-0.93093,0.00022,3.70416]
[1778879219291,22.16,79076.15,255.8,-0.93098,0.00022,3.70216]
[1778879224326,22.16,79076.18,255.8,-0.93095,0.00022,3.70319]
[1778879229361,22.17,79076.16,255.8,-0.93094,0.00022,3.70377]
[1778879234396,22.17,79076.49,255.8,-0.93085,0.00022,3.70745]
[1778879235403,22.17,79077.97,255.8,-0.93052,0.00022,3.72084]
[1778879236410,22.17,79079.97,255.8,-0.93009,0.00022,3.7389]
[1778879238424,22.17,79089.99,255.8,-0.92788,0.00022,3.82966]
[1778879239431,22.17,79092.63,255.8,-0.9273,0.00022,3.85367]
[1778879240438,22.17,79094.5,255.8,-0.92688,0.00022,3.87068]
[1778879242452,22.17,79096.3,255.8,-0.92648,0.00023,3.88694]
[1778879243459,22.17,79099.9,255.8,-0.92567,0.00023,3.9199]
[1778879245474,22.17,79102.59,255.8,-0.92506,0.00023,3.94436]
[1778879247487,22.17,79104.64,255.8,-0.9246,0.00023,3.96291]
[1778879252711,22.16,79104.88,255.8,-0.92473,0.00023,3.95488]
[1778879254817,22.16,79104.62,255.8,-0.9248,0.00023,3.95203]
[1778879260578,22.16,79105.19,255.8,-0.9247,0.00023,3.95585]
[1778879263599,22.16,79093.93,255.8,-0.92727,0.00022,3.85167]
[1778879264606,22.16,79090.77,255.8,-0.92798,0.00022,3.82266]
[1778879265613,22.16,79090.63,255.8,-0.92802,0.00022,3.82134]
[1778879268634,22.16,79094.7,255.8,-0.92711,0.00022,3.85846]
[1778879273669,22.15,79094.56,255.8,-0.92714,0.00022,3.85695]
[1778879276690,22.15,79096.31,255.8,-0.92675,0.00023,3.8728]
[1778879277712,22.15,79096.31,255.8,-0.92675,0.00023,3.8728]
[1778879278278,22.15,79096.31,255.8,-0.92675,0.00023,3.8728]
[1778879281726,22.15,79097.69,255.8,-0.92645,0.00023,3.88498]
[1778879283740,22.15,79099.5,255.8,-0.92605,0.00023,3.90142]
[1778879287770,22.15,79100.46,255.8,-0.92584,0.00023,3.90991]
[1778879289365,22.15,79100.55,255.8,-0.92582,0.00023,3.91061]
[1778879292710,22.15,79100.14,255.8,-0.92593,0.00023,3.90633]
[1778879295544,22.15,79099.84,255.8,-0.92601,0.00023,3.90322]
[1778879297711,22.15,79100.21,255.8,-0.92593,0.00023,3.90639]
[1778879301928,22.15,79100.44,255.8,-0.92589,0.00023,3.90802]
[1778879303882,22.15,79103.43,255.8,-0.92521,0.00023,3.93523]
[1778879308917,22.14,79104.08,255.8,-0.92509,0.00023,3.94039]
[1778879316973,22.14,79104.35,255.8,-0.92521,0.00023,3.93227]
[1778879322008,22.14,79103.97,255.8,-0.92532,0.00023,3.92799]
[1778879322770,22.14,79103.97,255.8,-0.92532,0.00023,3.92799]
[1778879326297,22.14,79103.25,255.8,-0.9255,0.00023,3.92092]
[1778879330064,22.13,79104.88,255.8,-0.92514,0.00023,3.93528]
[1778879335099,22.13,79104.49,255.8,-0.92525,0.00023,3.9309]
[1778879340134,22.13,79104.63,255.8,-0.92523,0.00023,3.93145]
[1778879342148,22.13,79106.24,255.8,-0.92487,0.00023,3.94603]
[1778879348191,22.13,79106.91,255.8,-0.92474,0.00023,3.9512]
[1778879353225,22.12,79107.17,255.8,-0.92471,0.00023,3.95274]
[1778879358260,22.12,79107.11,255.8,-0.92474,0.00023,3.95131]
[1778879363295,22.12,79107.48,255.8,-0.92468,0.00023,3.95388]
[1778879367721,22.12,79107.81,255.8,-0.92462,0.00023,3.95623]
[1778879372382,22.12,79107.88,255.8,-0.92478,0.00023,3.94685]
[1778879376355,22.11,79107.97,255.8,-0.92477,0.00023,3.94705]
[1778879376386,22.11,79113.34,255.8,-0.92353,0.00023,3.99687]
[1778879377398,22.11,79118.98,255.8,-0.92221,0.00024,4.04947]
[1778879380414,22.11,79120.34,255.8,-0.92191,0.00024,4.06133]
[1778879386456,22.11,79121.1,255.8,-0.92178,0.00024,4.06656]
[1778879391491,22.1,79121.06,255.8,-0.92183,0.00024,4.06459]
[1778879396526,22.1,79122.45,255.8,-0.92154,0.00024,4.07613]
[1778879397533,22.1,79126.53,255.8,-0.92057,0.00024,4.11438]
[1778879402887,22.09,79127.21,255.8,-0.92045,0.00024,4.11926]
[1778879408611,22.08,79126.88,255.8,-0.9206,0.00024,4.1134]
[1778879413646,22.08,79126.61,255.8,-0.92071,0.00024,4.10888]
[1778879419688,22.07,79126.76,255.8,-0.92074,0.00024,4.10791]
[1778879424723,22.07,79127.03,255.8,-0.92072,0.00024,4.10845]
[1778879430765,22.06,79126.99,255.8,-0.9208,0.00024,4.10562]
[1778879432818,22.06,79127.48,255.8,-0.92085,0.00024,4.10038]
[1778879434793,22.06,79128.77,255.8,-0.92057,0.00024,4.1114]
[1778879436807,22.05,79130.04,255.8,-0.92029,0.00024,4.12263]
[1778879437722,22.05,79130.04,255.8,-0.92029,0.00024,4.12263]
[1778879437789,22.05,79130.04,255.8,-0.92029,0.00024,4.12263]
[1778879438692,22.05,79130.22,255.8,-0.92025,0.00024,4.1239]
[1778879444863,22.04,79131.79,255.8,-0.91995,0.00024,4.13564]
[1778879447884,22.04,79129.76,255.8,-0.92048,0.00024,4.11491]
[1778879451060,22.04,79128.98,255.8,-0.92069,0.00024,4.10658]
[1778879456947,22.03,79127.72,255.8,-0.92107,0.00024,4.09163]
[1778879457955,22.03,79126.21,255.8,-0.92145,0.00024,4.0769]
[1778879458962,22.03,79120.84,255.8,-0.92273,0.00024,4.0258]
[1778879459969,22.03,79119.06,255.8,-0.92317,0.00024,4.00836]
[1778879465006,22.02,79119.53,255.8,-0.9231,0.00024,4.0113]
[1778879466064,22.02,79119.53,255.8,-0.9231,0.00024,4.0113]
[1778879472053,22.02,79118.65,255.8,-0.92336,0.00024,4.00095]
[1778879477088,22.01,79119.18,255.8,-0.92327,0.00024,4.00446]
[1778879482123,22.01,79120.18,255.8,-0.92307,0.00024,4.01232]
[1778879487159,22.0,79121.08,255.8,-0.9229,0.00024,4.01917]
[1778879492194,22.0,79120.46,255.8,-0.92325,0.00024,4.00228]
[1778879496222,22.0,79115.36,255.8,-0.92447,0.00023,3.95329]
[1778879497232,22.0,79112.54,255.8,-0.92514,0.00023,3.92676]
[1778879506295,21.99,79112.76,255.8,-0.92513,0.00023,3.92708]
[1778879514351,21.99,79112.27,255.8,-0.92528,0.00023,3.92097]
[1778879519386,21.98,79112.09,255.8,-0.92534,0.00023,3.91837]
[1778879524422,21.98,79111.56,255.8,-0.92549,0.00023,3.91254]
[1778879528450,21.98,79110.32,255.8,-0.92579,0.00023,3.90033]
[1778879534492,21.98,79107.61,255.8,-0.92644,0.00023,3.87428]
[1778879540558,21.98,79107.5,255.8,-0.92647,0.00023,3.87291]
[1778879549597,21.97,79107.55,255.8,-0.92648,0.00023,3.87257]
[1778879550604,21.97,79108.62,255.8,-0.92624,0.00023,3.88235]
[1778879555639,21.97,79117.1,255.8,-0.92445,0.00023,3.95121]
[1778879556646,21.97,79119.78,255.8,-0.92383,0.00023,3.97606]
[1778879561691,21.97,79121.53,255.8,-0.92346,0.00024,3.99105]
[1778879565719,21.96,79122.74,255.8,-0.9232,0.00024,4.00119]
[1778879572768,21.96,79122.6,255.8,-0.92329,0.00024,3.99762]
[1778879577803,21.95,79122.71,255.8,-0.92331,0.00024,3.99707]
[1778879580366,21.95,79122.78,255.8,-0.9233,0.00024,3.99741]
[1778879580824,21.95,79128.75,255.8,-0.92189,0.00024,4.05318]
[1778879581831,21.95,79135.15,255.8,-0.92036,0.00024,4.11369]
[1778879585859,21.95,79138.93,255.8,-0.91949,0.00025,4.14787]
[1778879586866,21.94,79143.82,255.8,-0.9183,0.00025,4.19437]
[1778879587873,21.94,79145.81,255.8,-0.91782,0.00025,4.21298]
[1778879591901,21.94,79147.85,255.8,-0.91737,0.00025,4.23018]
[1778879594922,21.93,79149.1,255.8,-0.91711,0.00025,4.24033]
[1778879597736,21.93,79149.27,255.8,-0.9171,0.00025,4.24064]
[1778879600078,21.92,79147.79,255.8,-0.91751,0.00025,4.22495]
[1778879601974,21.92,79149.84,255.8,-0.91705,0.00025,4.24289]
[1778879602729,21.92,79149.84,255.8,-0.91705,0.00025,4.24289]
[1778879604526,21.92,79148.94,255.8,-0.91729,0.00025,4.2335]
[1778879604995,21.91,79153.57,255.8,-0.91616,0.00025,4.27721]
[1778879612044,21.9,79151.56,255.8,-0.91696,0.00025,4.24318]
[1778879617732,21.89,79152.09,255.8,-0.91689,0.00025,4.24569]
[1778879623121,21.88,79151.47,255.8,-0.91718,0.00025,4.23443]
[1778879624493,21.88,79151.47,255.8,-0.91718,0.00025,4.23443]
[1778879625132,21.88,79151.09,255.8,-0.9173,0.00025,4.2301]
[1778879626142,21.87,79138.34,255.8,-0.92048,0.00024,4.10581]
[1778879627149,21.87,79136.87,255.8,-0.92085,0.00024,4.0913]
[1778879632184,21.87,79138.69,255.8,-0.92046,0.00024,4.10661]
[1778879636714,21.86,79139.15,255.8,-0.92038,0.00024,4.10968]
[1778879642731,21.86,79139.47,255.8,-0.92038,0.00024,4.11006]
[1778879648296,21.85,79143.84,255.8,-0.91938,0.00025,4.14895]
[1778879648965,21.85,79143.84,255.8,-0.91938,0.00025,4.14895]
[1778879649303,21.85,79145.3,255.8,-0.91904,0.00025,4.16254]
[1778879651317,21.84,79146.45,255.8,-0.91878,0.00025,4.17259]
[1778879652324,21.84,79147.7,255.8,-0.91848,0.00025,4.18415]
[1778879656352,21.84,79149.05,255.8,-0.9182,0.00025,4.19499]
[1778879661387,21.83,79147.96,255.8,-0.91855,0.00025,4.18165]
[1778879667434,21.82,79148.02,255.8,-0.91861,0.00025,4.17902]
[1778879672735,21.82,79147.27,255.8,-0.91884,0.00025,4.17019]
[1778879673508,21.82,79147.27,255.8,-0.91884,0.00025,4.17019]
[1778879674484,21.81,79145.72,255.8,-0.91944,0.00025,4.14362]
[1778879677732,21.81,79145.34,255.8,-0.91956,0.00025,4.13901]
[1778879678095,21.81,79144.94,255.8,-0.91967,0.00025,4.13469]
[1778879687734,21.8,79144.9,255.8,-0.91971,0.00025,4.13294]
[1778879691914,21.79,79145.2,255.8,-0.91976,0.00025,4.13133]
[1778879699661,21.78,79145.42,255.8,-0.9198,0.00025,4.12948]
[1778879704696,21.77,79145.83,255.8,-0.91976,0.00025,4.13125]
[1778879705182,21.77,79145.83,255.8,-0.91976,0.00025,4.13125]
[1778879705428,21.77,79145.83,255.8,-0.91976,0.00025,4.13125]
[1778879705704,21.77,79137.66,255.8,-0.92177,0.00024,4.0523]
[1778879706710,21.77,79133.61,255.8,-0.92275,0.00024,4.01333]
[1778879708724,21.77,79131.9,255.8,-0.92317,0.00024,3.99656]
[1778879709136,21.77,79131.9,255.8,-0.92317,0.00024,3.99656]
[1778879714766,21.77,79131.27,255.8,-0.92336,0.00024,3.9892]
[1778879718794,21.77,79132.46,255.8,-0.9231,0.00024,3.99956]
[1778879723829,21.76,79133.61,255.8,-0.92285,0.00024,4.00927]
[1778879724836,21.76,79134.78,255.8,-0.92258,0.00024,4.02015]
[1778879727394,21.76,79135.73,255.8,-0.92237,0.00024,4.02866]
[1778879727857,21.76,79140.41,255.8,-0.92124,0.00024,4.07315]
[1778879728864,21.76,79144.54,255.8,-0.92024,0.00025,4.11252]
[1778879731885,21.75,79145.7,255.8,-0.92015,0.00025,4.11292]
[1778879736920,21.75,79146.11,255.8,-0.9201,0.00025,4.1148]
[1778879741955,21.74,79146.32,255.8,-0.9201,0.00025,4.11476]
[1778879746992,21.74,79146.64,255.8,-0.92007,0.00025,4.1158]
[1778879752027,21.73,79146.93,255.8,-0.92006,0.00025,4.11652]
[1778879757062,21.73,79148.17,255.8,-0.9198,0.00025,4.12642]
[1778879762097,21.72,79148.65,255.8,-0.91974,0.00025,4.12888]
[1778879767132,21.72,79148.4,255.8,-0.91986,0.00025,4.12428]
[1778879773174,21.71,79149.09,255.8,-0.91976,0.00025,4.12832]
[1778879777750,21.71,79149.72,255.8,-0.91963,0.00025,4.13309]
[1778879783076,21.7,79149.42,255.8,-0.91978,0.00025,4.12749]
[1778879788280,21.69,79149.42,255.8,-0.91986,0.00025,4.1244]
[1778879792736,21.69,79149.29,255.8,-0.92009,0.00025,4.11229]
[1778879794492,21.68,79149.51,255.8,-0.92005,0.00025,4.11358]
[1778879796336,21.68,79151.58,255.8,-0.91957,0.00025,4.13238]
[1778879801371,21.67,79152.03,255.8,-0.91952,0.00025,4.1345]
[1778879804392,21.67,79150.73,255.8,-0.91988,0.00025,4.12055]
[1778879807737,21.67,79150.62,255.8,-0.91992,0.00025,4.11863]
[1778879811963,21.66,79151.61,255.8,-0.91972,0.00025,4.12651]
[1778879812734,21.66,79151.32,255.8,-0.91981,0.00025,4.12326]
[1778879818165,21.66,79151.92,255.8,-0.91972,0.00025,4.1265]
[1778879824532,21.65,79151.79,255.8,-0.91983,0.00025,4.12228]
[1778879828563,21.64,79153.67,255.8,-0.91941,0.00025,4.13887]
[1778879829570,21.64,79154.99,255.8,-0.91909,0.00025,4.15128]
[1778879832593,21.64,79157.83,255.8,-0.91841,0.00025,4.17763]
[1778879834605,21.64,79155.41,255.8,-0.91905,0.00025,4.153]
[1778879836619,21.63,79153.56,255.8,-0.91953,0.00025,4.13406]
[1778879837626,21.63,79150.36,255.8,-0.92034,0.00025,4.10256]
[1778879838633,21.63,79149.15,255.8,-0.92065,0.00025,4.09045]
[1778879846689,21.62,79149.09,255.8,-0.92074,0.00025,4.08698]
[1778879854745,21.62,79148.85,255.8,-0.92103,0.00025,4.07228]
[1778879862742,21.62,79148.82,255.8,-0.92105,0.00025,4.07132]
[1778879865120,21.61,79148.82,255.8,-0.92111,0.00025,4.06933]
[1778879867742,21.61,79148.82,255.8,-0.92114,0.00025,4.06802]
[1778879871337,21.6,79148.87,255.8,-0.92116,0.00025,4.06724]
[1778879872748,21.6,79148.78,255.8,-0.92119,0.00025,4.06605]
[1778879876450,21.6,79148.69,255.8,-0.92124,0.00025,4.06394]
[1778879882941,21.6,79148.89,255.8,-0.92122,0.00025,4.06482]
[1778879887976,21.59,79148.84,255.8,-0.92126,0.00025,4.06326]
[1778879893011,21.59,79148.71,255.8,-0.92132,0.00025,4.06086]
[1778879894018,21.59,79153.38,255.8,-0.92017,0.00025,4.10592]
[1778879897745,21.59,79153.99,255.8,-0.92005,0.00025,4.11076]
[1778879898847,21.59,79154.03,255.8,-0.92005,0.00025,4.11078]
[1778879902743,21.58,79154.27,255.8,-0.92002,0.00025,4.11201]
[1778879904938,21.58,79154.99,255.8,-0.91986,0.00025,4.11827]
[1778879911143,21.57,79155.03,255.8,-0.92009,0.00025,4.10605]
[1778879912150,21.57,79153.57,255.8,-0.92046,0.00025,4.09149]
[1778879916178,21.57,79152.39,255.8,-0.92079,0.00025,4.07868]
[1778879918192,21.57,79153.72,255.8,-0.92048,0.00025,4.09095]
[1778879919199,21.57,79154.99,255.8,-0.92017,0.00025,4.10295]
[1778879922743,21.56,79154.88,255.8,-0.92021,0.00025,4.10152]
[1778879923331,21.56,79154.63,255.8,-0.9203,0.00025,4.09803]
[1778879929269,21.56,79155.94,255.8,-0.92002,0.00025,4.10868]
[1778879934304,21.55,79154.52,255.8,-0.92042,0.00025,4.09308]
[1778879937743,21.55,79155.09,255.8,-0.9203,0.00025,4.09794]
[1778879942068,21.55,79154.82,255.8,-0.9204,0.00025,4.09392]
[1778879942742,21.55,79154.86,255.8,-0.9204,0.00025,4.09397]
[1778879943484,21.54,79154.82,255.8,-0.92043,0.00025,4.0929]
[1778879949409,21.54,79155.28,255.8,-0.92036,0.00025,4.09536]
[1778879956458,21.53,79155.36,255.8,-0.92041,0.00025,4.09343]
[1778879958472,21.53,79152.05,255.8,-0.92125,0.00025,4.0606]
[1778879962500,21.53,79154.98,255.8,-0.92056,0.00025,4.08792]
[1778879968542,21.52,79155.05,255.8,-0.92059,0.00025,4.08662]
[1778879975592,21.52,79153.96,255.8,-0.92108,0.00025,4.06429]
[1778879981634,21.51,79154.69,255.8,-0.92094,0.00025,4.06956]
[1778879982763,21.51,79154.69,255.8,-0.92094,0.00025,4.06956]
[1778879986413,21.51,79154.76,255.8,-0.92096,0.00025,4.06899]
[1778879994725,21.5,79154.46,255.8,-0.92111,0.00025,4.06329]
[1778879997747,21.5,79154.51,255.8,-0.92111,0.00025,4.06316]
[1778880002882,21.49,79154.47,255.8,-0.92116,0.00025,4.06123]
[1778880007749,21.49,79152.56,255.8,-0.92167,0.00025,4.04125]
[1778880008151,21.49,79152.56,255.8,-0.92167,0.00025,4.04125]
[1778880009055,21.49,79152.82,255.8,-0.92161,0.00025,4.0435]
[1778880009325,21.49,79152.7,255.8,-0.92165,0.00025,4.04206]
[1778880012852,21.49,79146.75,255.8,-0.92313,0.00024,3.98352]
[1778880016880,21.48,79144.7,255.8,-0.92364,0.00024,3.9631]
[1778880017696,21.48,79144.7,255.8,-0.92364,0.00024,3.9631]
[1778880017887,21.48,79141.51,255.8,-0.92442,0.00024,3.93237]
[1778880019320,21.48,79140.85,255.8,-0.92458,0.00024,3.92595]
[1778880019901,21.48,79139.68,255.8,-0.92486,0.00024,3.91468]
[1778880021915,21.48,79138.22,255.8,-0.92521,0.00024,3.90061]
[1778880023929,21.48,79133.87,255.8,-0.92625,0.00024,3.85918]
[1778880025943,21.48,79132.13,255.8,-0.92665,0.00023,3.84273]
[1778880029594,21.48,79132.05,255.8,-0.92667,0.00023,3.842]
[1778880029972,21.48,79112.21,255.8,-0.93121,0.00022,3.65703]
[1778880030930,21.48,79112.21,255.8,-0.93121,0.00022,3.65703]
[1778880030978,21.48,79091.9,255.8,-0.93563,0.00021,3.47307]
[1778880031985,21.49,79093.73,255.8,-0.93538,0.00021,3.48103]
[1778880032996,21.49,79096.51,255.8,-0.93477,0.00021,3.50656]
[1778880033599,21.49,79096.51,255.8,-0.93477,0.00021,3.50656]
[1778880033896,21.49,79096.51,255.8,-0.93477,0.00021,3.50656]
[1778880037749,21.49,79098.06,255.8,-0.93438,0.00022,3.52267]
[1778880037826,21.49,79098.06,255.8,-0.93438,0.00022,3.52267]
[1778880038031,21.49,79098.07,255.8,-0.93437,0.00022,3.52328]
[1778880038399,21.49,79098.07,255.8,-0.93437,0.00022,3.52328]
[1778880039038,21.5,79099.27,255.8,-0.9341,0.00022,3.53462]
[1778880041820,21.5,79098.89,255.8,-0.93415,0.00022,3.53219]
[1778880042820,21.5,79098.89,255.8,-0.93414,0.00022,3.53269]
[1778880043104,21.5,79097.21,255.8,-0.93449,0.00022,3.51804]
[1778880044589,21.5,79097.28,255.8,-0.93447,0.00022,3.51919]
[1778880050153,21.51,79097.69,255.8,-0.9343,0.00022,3.526]
[1778880054185,21.52,79098.95,255.8,-0.93398,0.00022,3.53939]
[1778880059220,21.52,79099.58,255.8,-0.93379,0.00022,3.54749]
[1778880064631,21.53,79099.92,255.8,-0.93367,0.00022,3.55248]
[1778880064904,21.53,79099.92,255.8,-0.93367,0.00022,3.55248]
[1778880065262,21.53,79093.09,255.8,-0.93511,0.00021,3.49196]
[1778880066271,21.53,79088.97,255.8,-0.93597,0.00021,3.45574]
[1778880068601,21.53,79088.95,255.8,-0.93596,0.00021,3.45619]
[1778880073322,21.54,79083.55,255.8,-0.93701,0.00021,3.41204]
[1778880074329,21.54,79081.25,255.8,-0.93747,0.00021,3.39245]
[1778880077350,21.55,79079.98,255.8,-0.93768,0.00021,3.38347]
[1778880078357,21.55,79081.24,255.8,-0.9374,0.00021,3.39529]
[1778880084399,21.56,79082.27,255.8,-0.93709,0.00021,3.40857]
[1778880089434,21.57,79081.68,255.8,-0.93713,0.00021,3.40682]
[1778880092751,21.58,79082.06,255.8,-0.93717,0.00021,3.40259]
[1778880093591,21.58,79081.94,255.8,-0.93716,0.00021,3.40292]
[1778880099504,21.59,79081.84,255.8,-0.93708,0.00021,3.40619]
[1778880106554,21.6,79081.68,255.8,-0.937,0.00021,3.40959]
[1778880107751,21.6,79081.68,255.8,-0.937,0.00021,3.40959]
[1778880109806,21.61,79082.08,255.8,-0.93688,0.00021,3.41447]
[1778880112751,21.61,79082.4,255.8,-0.93677,0.00021,3.4193]
[1778880113415,21.62,79082.33,255.8,-0.93675,0.00021,3.42001]
[1778880114609,21.62,79083.68,255.8,-0.93644,0.00021,3.43325]
[1778880117752,21.62,79083.04,255.8,-0.93654,0.00021,3.42888]
[1778880121041,21.63,79082.98,255.8,-0.93651,0.00021,3.4303]
[1778880126694,21.64,79083.55,255.8,-0.93628,0.00021,3.43981]
[1778880132741,21.65,79084.34,255.8,-0.93603,0.00021,3.45054]
[1778880133748,21.65,79093.04,255.8,-0.93417,0.00021,3.52862]
[1778880134755,21.65,79094.18,255.8,-0.93391,0.00022,3.53933]
[1778880137753,21.66,79094.46,255.8,-0.93383,0.00022,3.54277]
[1778880138462,21.66,79094.56,255.8,-0.9338,0.00022,3.54413]
[1778880142812,21.66,79095.87,255.8,-0.93346,0.00022,3.55821]
[1778880147754,21.67,79095.97,255.8,-0.9334,0.00022,3.56043]
[1778880149861,21.67,79097.34,255.8,-0.93307,0.00022,3.5745]
[1778880150830,21.67,79097.34,255.8,-0.93307,0.00022,3.5745]
[1778880155903,21.68,79097.12,255.8,-0.9332,0.00022,3.56591]
[1778880160938,21.69,79097.09,255.8,-0.93316,0.00022,3.56776]
[1778880165973,21.69,79095.85,255.8,-0.93338,0.00022,3.55871]
[1778880168995,21.69,79093.99,255.8,-0.93375,0.00022,3.54331]
[1778880172760,21.7,79093.37,255.8,-0.93385,0.00022,3.53914]
[1778880175459,21.7,79093.37,255.8,-0.93384,0.00022,3.5396]
[1778880181084,21.71,79094.39,255.8,-0.93353,0.00022,3.55239]
[1778880186119,21.72,79094.41,255.8,-0.93347,0.00022,3.55475]
[1778880191154,21.72,79094.76,255.8,-0.93334,0.00022,3.56002]
[1778880196189,21.73,79094.41,255.8,-0.93337,0.00022,3.559]
[1778880201224,21.73,79094.79,255.8,-0.93324,0.00022,3.5645]
[1778880202758,21.73,79094.74,255.8,-0.93324,0.00022,3.56447]
[1778880205097,21.74,79094.49,255.8,-0.93327,0.00022,3.56306]
[1778880210287,21.74,79093.81,255.8,-0.93336,0.00022,3.55947]
[1778880215322,21.75,79093.84,255.8,-0.93345,0.00022,3.55278]
[1778880222756,21.75,79093.91,255.8,-0.93339,0.00022,3.55513]
[1778880223706,21.76,79094.29,255.8,-0.93327,0.00022,3.56024]
[1778880229420,21.76,79094.21,255.8,-0.93323,0.00022,3.56202]
[1778880234455,21.77,79094.1,255.8,-0.9332,0.00022,3.5631]
[1778880237757,21.77,79094.2,255.8,-0.93317,0.00022,3.56441]
[1778880239950,21.77,79094.2,255.8,-0.93314,0.00022,3.56562]
[1778880245532,21.78,79093.56,255.8,-0.93321,0.00022,3.56268]
[1778880247757,21.78,79093.2,255.8,-0.93328,0.00022,3.55986]
[1778880251563,21.79,79092.96,255.8,-0.93329,0.00022,3.55934]
[1778880256609,21.79,79092.69,255.8,-0.93329,0.00022,3.55936]
[1778880261644,21.8,79092.68,255.8,-0.93324,0.00022,3.5613]
[1778880266679,21.8,79090.54,255.8,-0.93366,0.00021,3.54417]
[1778880269700,21.81,79092.69,255.8,-0.93316,0.00022,3.56465]
[1778880272759,21.81,79092.58,255.8,-0.93332,0.00022,3.55535]
[1778880277732,21.82,79092.31,255.8,-0.93332,0.00022,3.55536]
[1778880284805,21.83,79092.63,255.8,-0.93317,0.00022,3.56144]
[1778880289840,21.83,79092.64,255.8,-0.93312,0.00022,3.56351]
[1778880294875,21.84,79092.43,255.8,-0.93312,0.00022,3.56359]
[1778880299910,21.84,79092.96,255.8,-0.93296,0.00022,3.57025]
[1778880300917,21.84,79095.06,255.8,-0.93249,0.00022,3.58945]
[1778880301929,21.84,79097.2,255.8,-0.93203,0.00022,3.6087]
[1778880302933,21.84,79095.78,255.8,-0.93232,0.00022,3.59658]
[1778880307763,21.85,79096.38,255.8,-0.93216,0.00022,3.60329]
[1778880313003,21.85,79096.38,255.8,-0.93211,0.00022,3.60524]
[1778880315438,21.85,79096.49,255.8,-0.93208,0.00022,3.60655]
[1778880317031,21.86,79093.85,255.8,-0.93263,0.00022,3.5838]
[1778880317766,21.86,79093.85,255.8,-0.93263,0.00022,3.5838]
[1778880321807,21.86,79092.19,255.8,-0.93295,0.00022,3.57039]
[1778880322847,21.86,79091.39,255.8,-0.93312,0.00022,3.56361]
[1778880323073,21.86,79088.27,255.8,-0.93378,0.00021,3.53618]
[1778880326503,21.86,79087.98,255.8,-0.93382,0.00021,3.53446]
[1778880327101,21.87,79086.44,255.8,-0.93413,0.00021,3.52164]
[1778880328108,21.87,79083.87,255.8,-0.93466,0.00021,3.49932]
[1778880340192,21.88,79083.97,255.8,-0.93466,0.00021,3.49691]
[1778880350262,21.9,79083.8,255.8,-0.93458,0.00021,3.50014]
[1778880355297,21.9,79084.06,255.8,-0.93447,0.00021,3.50478]
[1778880360332,21.91,79084.04,255.8,-0.93441,0.00021,3.50692]
[1778880366374,21.92,79083.82,255.8,-0.93439,0.00021,3.50775]
[1778880367772,21.92,79083.86,255.8,-0.93437,0.00021,3.50856]
[1778880369996,21.92,79084.06,255.8,-0.93431,0.00021,3.51124]
[1778880375437,21.93,79084.05,255.8,-0.93425,0.00021,3.51387]
[1778880380472,21.93,79084.48,255.8,-0.9341,0.00021,3.51991]
[1778880385507,21.94,79084.51,255.8,-0.93404,0.00021,3.52239]
[1778880388528,21.94,79087.05,255.8,-0.93347,0.00021,3.54623]
[1778880389535,21.95,79088.73,255.8,-0.9331,0.00022,3.56157]
[1778880391549,21.95,79092.81,255.8,-0.93235,0.00022,3.58955]
[1778880392556,21.95,79095.58,255.8,-0.93174,0.00022,3.6147]
[1778880392773,21.95,79095.58,255.8,-0.93174,0.00022,3.6147]
[1778880397533,21.95,79095.74,255.8,-0.93168,0.00022,3.61701]
[1778880397591,21.95,79097.24,255.8,-0.93134,0.00022,3.63106]
[1778880402773,21.96,79097.59,255.8,-0.93124,0.00022,3.63525]
[1778880409076,21.96,79097.3,255.8,-0.93126,0.00022,3.63421]
[1778880415725,21.97,79096.68,255.8,-0.93135,0.00022,3.63072]
[1778880417849,21.97,79097.05,255.8,-0.93126,0.00022,3.63431]
[1778880421169,21.97,79097.05,255.8,-0.93125,0.00022,3.63483]
[1778880426801,21.97,79097.12,255.8,-0.93118,0.00022,3.6375]
[1778880431836,21.98,79097.15,255.8,-0.93115,0.00022,3.63902]
[1778880432772,21.98,79097.15,255.8,-0.93115,0.00022,3.63902]
[1778880437878,21.98,79097.58,255.8,-0.93102,0.00022,3.64436]
[1778880443660,21.98,79097.53,255.8,-0.931,0.00022,3.64487]
[1778880447773,21.99,79097.46,255.8,-0.93098,0.00022,3.64567]
[1778880448747,21.99,79097.4,255.8,-0.93099,0.00022,3.64545]
[1778880451985,21.99,79099.48,255.8,-0.93065,0.00022,3.65624]
[1778880452775,21.99,79099.48,255.8,-0.93065,0.00022,3.65624]
[1778880452992,21.99,79101.35,255.8,-0.93023,0.00022,3.67343]
[1778880453999,21.99,79102.97,255.8,-0.92987,0.00022,3.68838]
[1778880455240,21.99,79102.97,255.8,-0.92987,0.00022,3.68838]
[1778880458029,22.0,79105.01,255.8,-0.92939,0.00022,3.70789]
[1778880463064,22.0,79105.27,255.8,-0.9293,0.00022,3.71138]
[1778880468099,22.0,79107.58,255.8,-0.92875,0.00023,3.73348]
[1778880470113,22.0,79106.18,255.8,-0.92906,0.00022,3.7211]
[1778880475148,22.01,79106.52,255.8,-0.92896,0.00022,3.72518]
[1778880480183,22.01,79106.86,255.8,-0.92886,0.00023,3.72897]
[1778880486225,22.01,79106.72,255.8,-0.92888,0.00023,3.7283]
[1778880492267,22.01,79106.85,255.8,-0.92884,0.00023,3.73008]
[1778880497302,22.01,79106.78,255.8,-0.92884,0.00023,3.72991]
[1778880502337,22.01,79107.33,255.8,-0.9287,0.00023,3.73571]
[1778880508379,22.02,79107.34,255.8,-0.92867,0.00023,3.73682]
[1778880517442,22.02,79107.35,255.8,-0.92881,0.00023,3.72839]
[1778880520463,22.02,79108.95,255.8,-0.92844,0.00023,3.74326]
[1778880525498,22.02,79108.77,255.8,-0.92847,0.00023,3.74196]
[1778880527784,22.02,79108.38,255.8,-0.92855,0.00023,3.73854]
[1778880529526,22.02,79110.47,255.8,-0.92808,0.00023,3.75779]
[1778880530014,22.02,79110.47,255.8,-0.92808,0.00023,3.75779]
[1778880535568,22.02,79110.48,255.8,-0.92807,0.00023,3.75817]
[1778880536575,22.02,79112.34,255.8,-0.92764,0.00023,3.77526]
[1778880541610,22.02,79111.38,255.8,-0.92786,0.00023,3.7666]
[1778880542863,22.02,79111.76,255.8,-0.92777,0.00023,3.77011]
[1778880547120,22.02,79110.87,255.8,-0.92797,0.00023,3.76209]
[1778880549666,22.02,79113.09,255.8,-0.92746,0.00023,3.78254]
[1778880554701,22.02,79112.64,255.8,-0.92756,0.00023,3.77849]
[1778880559736,22.02,79111.66,255.8,-0.92778,0.00023,3.7696]
[1778880564771,22.02,79109.82,255.8,-0.9282,0.00023,3.75289]
[1778880569806,22.02,79109.69,255.8,-0.92822,0.00023,3.75199]
[1778880572785,22.03,79109.45,255.8,-0.92843,0.00023,3.74054]
[1778880572827,22.03,79107.01,255.8,-0.92898,0.00023,3.71837]
[1778880574841,22.03,79108.87,255.8,-0.92856,0.00023,3.73552]
[1778880576745,22.03,79108.87,255.8,-0.92856,0.00023,3.73552]
[1778880575848,22.03,79105.02,255.8,-0.92942,0.00022,3.70058]
[1778880578869,22.03,79102.85,255.8,-0.92989,0.00022,3.68139]
[1778880580883,22.03,79104.58,255.8,-0.9295,0.00022,3.69756]
[1778880582897,22.03,79103.01,255.8,-0.92984,0.00022,3.68378]
[1778880583904,22.03,79099.91,255.8,-0.93052,0.00022,3.65602]
[1778880586926,22.03,79096.61,255.8,-0.93122,0.00022,3.6272]
[1778880587786,22.03,79096.61,255.8,-0.93122,0.00022,3.6272]
[1778880587933,22.03,79094.74,255.8,-0.93163,0.00022,3.61073]
[1778880589218,22.03,79094.74,255.8,-0.93163,0.00022,3.61073]
[1778880595989,22.04,79094.12,255.8,-0.93171,0.00022,3.60749]
[1778880601028,22.04,79093.19,255.8,-0.93187,0.00022,3.60054]
[1778880606064,22.05,79093.25,255.8,-0.93182,0.00022,3.60272]
[1778880611099,22.05,79092.5,255.8,-0.93194,0.00022,3.59787]
[1778880612785,22.05,79092.5,255.8,-0.93194,0.00022,3.59787]
[1778880613200,22.05,79092.46,255.8,-0.93194,0.00022,3.59788]
[1778880617785,22.06,79092.53,255.8,-0.93189,0.00022,3.59999]
[1778880619667,22.06,79092.5,255.8,-0.93188,0.00022,3.60046]
[1778880622176,22.07,79086.42,255.8,-0.93315,0.00021,3.54824]
[1778880623183,22.07,79082.54,255.8,-0.93396,0.00021,3.51443]
[1778880624190,22.07,79080.65,255.8,-0.93435,0.00021,3.49831]
[1778880626204,22.07,79083.96,255.8,-0.93362,0.00021,3.5285]
[1778880627658,22.07,79081.55,255.8,-0.93412,0.00021,3.50775]
[1778880628218,22.07,79076.95,255.8,-0.93508,0.00021,3.46794]
[1778880629225,22.08,79073.09,255.8,-0.93587,0.00021,3.43489]
[1778880631239,22.08,79070.51,255.8,-0.93653,0.00021,3.40464]
[1778880632246,22.08,79068.89,255.8,-0.93685,0.00021,3.39123]
[1778880636274,22.09,79066.16,255.8,-0.93735,0.0002,3.37017]
[1778880642785,22.09,79065.24,255.8,-0.93748,0.0002,3.36485]
[1778880646456,22.1,79065.41,255.8,-0.93735,0.0002,3.36999]
[1778880646541,22.11,79070.73,255.8,-0.93624,0.00021,3.41658]
[1778880647351,22.11,79072.67,255.8,-0.93583,0.00021,3.43405]
[1778880650372,22.11,79074.02,255.8,-0.93551,0.00021,3.44738]
[1778880652386,22.12,79076.07,255.8,-0.93505,0.00021,3.46626]
[1778880658429,22.12,79075.68,255.8,-0.93506,0.00021,3.46583]
[1778880663465,22.13,79075.49,255.8,-0.93504,0.00021,3.46665]
[1778880667493,22.14,79074.03,255.8,-0.9353,0.00021,3.45592]
[1778880672528,22.14,79072.76,255.8,-0.9355,0.00021,3.44746]
[1778880677563,22.15,79074.35,255.8,-0.93511,0.00021,3.46389]
[1778880682598,22.16,79075.28,255.8,-0.93486,0.00021,3.47442]
[1778880687633,22.16,79075.44,255.8,-0.93477,0.00021,3.47819]
[1778880690654,22.17,79078.0,255.8,-0.93419,0.00021,3.50196]
[1778880695689,22.17,79077.68,255.8,-0.93436,0.00021,3.49235]
[1778880700724,22.18,79077.89,255.8,-0.93425,0.00021,3.49686]
[1778880705759,22.19,79077.09,255.8,-0.93435,0.00021,3.49245]
[1778880707789,22.19,79077.14,255.8,-0.93433,0.00021,3.49333]
[1778880711801,22.2,79078.62,255.8,-0.93397,0.00021,3.50847]
[1778880713052,22.2,79079.46,255.8,-0.93378,0.00021,3.51625]
[1778880718850,22.2,79078.83,255.8,-0.93385,0.00021,3.51316]
[1778880724892,22.21,79079.04,255.8,-0.93374,0.00021,3.51795]
[1778880732948,22.22,79080.53,255.8,-0.93333,0.00021,3.53455]
[1778880734963,22.22,79081.24,255.8,-0.93317,0.00021,3.54152]
[1778880737985,22.23,79081.34,255.8,-0.93312,0.00021,3.54346]
[1778880742012,22.23,79080.12,255.8,-0.93334,0.00021,3.53414]
[1778880746040,22.23,79081.43,255.8,-0.93303,0.00021,3.54707]
[1778880751075,22.24,79081.08,255.8,-0.93322,0.00021,3.53646]
[1778880756110,22.24,79081.2,255.8,-0.93315,0.00021,3.53922]
[1778880762155,22.25,79080.93,255.8,-0.93316,0.00021,3.53886]
[1778880767190,22.25,79081.82,255.8,-0.93293,0.00021,3.54833]
[1778880778267,22.26,79081.74,255.8,-0.93286,0.00021,3.5511]
[1778880783302,22.27,79080.75,255.8,-0.93303,0.00021,3.54427]
[1778880788337,22.27,79080.8,255.8,-0.93298,0.00021,3.54629]
[1778880793372,22.28,79080.94,255.8,-0.93291,0.00021,3.54907]
[1778880801428,22.28,79081.13,255.8,-0.93281,0.00021,3.55316]
[1778880807795,22.29,79081.15,255.8,-0.9328,0.00021,3.55364]
[1778880812393,22.29,79081.5,255.8,-0.93282,0.00021,3.55015]
[1778880819554,22.3,79081.7,255.8,-0.93272,0.00021,3.5543]
[1778880824589,22.3,79081.07,255.8,-0.93281,0.00021,3.55025]
[1778880827890,22.31,79081.16,255.8,-0.93278,0.00021,3.55164]
[1778880829847,22.31,79081.0,255.8,-0.9328,0.00021,3.55083]
[1778880835666,22.31,79081.19,255.8,-0.93271,0.00021,3.55456]
[1778880840702,22.32,79080.61,255.8,-0.9328,0.00021,3.55092]
[1778880841708,22.32,79078.25,255.8,-0.93329,0.00021,3.53055]
[1778880842796,22.32,79078.25,255.8,-0.93329,0.00021,3.53055]
[1778880842801,22.32,79074.38,255.8,-0.9341,0.00021,3.49713]
[1778880843722,22.32,79070.71,255.8,-0.93486,0.00021,3.46576]
[1778880844795,22.32,79070.71,255.8,-0.93486,0.00021,3.46576]
[1778880844896,22.32,79067.65,255.8,-0.93548,0.00021,3.43985]
[1778880848757,22.33,79065.17,255.8,-0.93594,0.00021,3.42067]
[1778880853792,22.33,79066.6,255.8,-0.93559,0.00021,3.43548]
[1778880854799,22.34,79064.25,255.8,-0.93606,0.00021,3.41577]
[1778880858827,22.34,79067.63,255.8,-0.93531,0.00021,3.44686]
[1778880860841,22.34,79073.61,255.8,-0.93404,0.00021,3.49953]
[1778880861848,22.35,79077.12,255.8,-0.93329,0.00021,3.53049]
[1778880862855,22.35,79078.7,255.8,-0.93295,0.00021,3.54463]
[1778880866018,22.35,79080.95,255.8,-0.93245,0.00021,3.56524]
[1778880866883,22.35,79085.48,255.8,-0.93146,0.00022,3.6054]
[1778880868897,22.35,79087.85,255.8,-0.93094,0.00022,3.62678]
[1778880873932,22.35,79092.72,255.8,-0.93001,0.00022,3.66162]
[1778880875946,22.35,79093.97,255.8,-0.92973,0.00022,3.67299]
[1778880880981,22.35,79095.1,255.8,-0.92947,0.00022,3.68353]
[1778880887023,22.36,79095.0,255.8,-0.92948,0.00022,3.68307]
[1778880892058,22.36,79095.25,255.8,-0.92942,0.00022,3.68565]
[1778880892908,22.36,79095.25,255.8,-0.92942,0.00022,3.68565]
[1778880895025,22.36,79095.22,255.8,-0.92942,0.00022,3.68545]
[1778880895079,22.36,79098.77,255.8,-0.92863,0.00022,3.71739]
[1778880896086,22.36,79100.45,255.8,-0.92825,0.00022,3.73251]
[1778880897093,22.36,79101.82,255.8,-0.92794,0.00023,3.74484]
[1778880903040,22.36,79100.63,255.8,-0.92821,0.00022,3.73404]
[1778880907904,22.36,79100.62,255.8,-0.92822,0.00022,3.73391]
[1778880912797,22.36,79100.02,255.8,-0.92835,0.00022,3.72851]
[1778880915220,22.36,79101.87,255.8,-0.92793,0.00023,3.74516]
[1778880917234,22.36,79105.87,255.8,-0.92703,0.00023,3.78126]
[1778880922270,22.36,79105.56,255.8,-0.92711,0.00023,3.77806]
[1778880927305,22.35,79105.51,255.8,-0.92713,0.00023,3.77722]
[1778880932340,22.35,79105.48,255.8,-0.92731,0.00023,3.76712]
[1778880938382,22.35,79105.57,255.8,-0.9273,0.00023,3.76756]
[1778880941403,22.35,79098.14,255.8,-0.92898,0.00022,3.70044]
[1778880942410,22.35,79092.45,255.8,-0.93024,0.00022,3.64955]
[1778880943417,22.35,79090.59,255.8,-0.93064,0.00022,3.63305]
[1778880949743,22.35,79090.07,255.8,-0.93075,0.00022,3.62884]
[1778880950466,22.36,79087.8,255.8,-0.93122,0.00022,3.60947]
[1778880951473,22.36,79082.66,255.8,-0.93233,0.00021,3.56434]
[1778880952480,22.36,79079.93,255.8,-0.93291,0.00021,3.54066]
[1778880958523,22.36,79079.24,255.8,-0.93301,0.00021,3.53645]
[1778880960360,22.36,79079.24,255.8,-0.93301,0.00021,3.53645]
[1778880960471,22.36,79079.24,255.8,-0.93301,0.00021,3.53645]
[1778880960560,22.36,79079.24,255.8,-0.93301,0.00021,3.53645]
[1778880960812,22.36,79079.24,255.8,-0.93301,0.00021,3.53645]
[1778880960848,22.36,79079.17,255.8,-0.93301,0.00021,3.53659]
[1778880970607,22.37,79078.73,255.8,-0.93301,0.00021,3.53629]
[1778880975672,22.38,79080.16,255.8,-0.93266,0.00021,3.55068]
[1778880976679,22.38,79082.43,255.8,-0.93217,0.00021,3.57094]
[1778880982722,22.38,79085.08,255.8,-0.93156,0.00022,3.5957]
[1778880987757,22.39,79084.84,255.8,-0.93159,0.00022,3.59466]
[1778880988764,22.39,79086.8,255.8,-0.93116,0.00022,3.61215]
[1778880989771,22.39,79089.05,255.8,-0.93066,0.00022,3.63223]
[1778880990221,22.39,79089.05,255.8,-0.93066,0.00022,3.63223]
[1778880990397,22.39,79089.05,255.8,-0.93066,0.00022,3.63223]
[1778880990778,22.39,79096.63,255.8,-0.92899,0.00022,3.69997]
[1778880991785,22.39,79109.03,255.8,-0.92635,0.00023,3.80246]
[1778880992792,22.39,79110.83,255.8,-0.92594,0.00023,3.8187]
[1778880995813,22.39,79112.14,255.8,-0.92565,0.00023,3.83017]
[1778880996970,22.39,79107.7,255.8,-0.92667,0.00023,3.78962]
[1778881000849,22.39,79105.82,255.8,-0.92711,0.00023,3.7722]
[1778881005884,22.38,79105.97,255.8,-0.92708,0.00023,3.77317]
[1778881011926,22.38,79106.0,255.8,-0.92709,0.00023,3.77299]
[1778881014947,22.38,79104.82,255.8,-0.92736,0.00023,3.76213]
[1778881019982,22.38,79104.82,255.8,-0.92737,0.00023,3.76187]
[1778881025018,22.38,79102.8,255.8,-0.92783,0.00023,3.74341]
[1778881026025,22.38,79099.61,255.8,-0.92855,0.00022,3.7147]
[1778881027033,22.38,79090.25,255.8,-0.93062,0.00022,3.63122]
[1778881027912,22.38,79090.25,255.8,-0.93062,0.00022,3.63122]
[1778881028040,22.38,79089.65,255.8,-0.93074,0.00022,3.62606]
[1778881029434,22.38,79089.58,255.8,-0.93076,0.00022,3.62561]
[1778881031061,22.38,79087.93,255.8,-0.93111,0.00022,3.61134]
[1778881036096,22.39,79087.71,255.8,-0.93113,0.00022,3.61034]
[1778881046170,22.39,79087.8,255.8,-0.93107,0.00022,3.61301]
[1778881054226,22.4,79087.13,255.8,-0.93133,0.00022,3.59929]
[1778881056240,22.4,79086.0,255.8,-0.93157,0.00022,3.58976]
[1778881057806,22.4,79085.25,255.8,-0.93172,0.00022,3.58338]
[1778881058884,22.4,79084.85,255.8,-0.9318,0.00022,3.5801]
[1778881059261,22.4,79080.23,255.8,-0.93279,0.00021,3.53983]
[1778881061275,22.4,79078.72,255.8,-0.9331,0.00021,3.52726]
[1778881062282,22.4,79076.59,255.8,-0.93354,0.00021,3.50903]
[1778881063289,22.4,79074.7,255.8,-0.93393,0.00021,3.49296]
[1778881068324,22.41,79074.89,255.8,-0.93385,0.00021,3.49647]
[1778881071345,22.41,79073.77,255.8,-0.93406,0.00021,3.48786]
[1778881079401,22.42,79071.96,255.8,-0.93436,0.00021,3.47522]
[1778881081415,22.42,79069.49,255.8,-0.93486,0.00021,3.4547]
[1778881082423,22.42,79067.85,255.8,-0.93519,0.00021,3.44101]
[1778881084581,22.42,79063.9,255.8,-0.93598,0.00021,3.40802]
[1778881090478,22.43,79064.66,255.8,-0.93576,0.00021,3.41742]
[1778881093499,22.44,79068.01,255.8,-0.93503,0.00021,3.44759]
[1778881094506,22.44,79070.43,255.8,-0.93451,0.00021,3.46892]
[1778881098534,22.44,79071.97,255.8,-0.93415,0.00021,3.48385]
[1778881103569,22.45,79072.65,255.8,-0.93396,0.00021,3.49159]
[1778881110618,22.46,79072.67,255.8,-0.93389,0.00021,3.49464]
[1778881115653,22.46,79072.49,255.8,-0.93404,0.00021,3.48569]
[1778881121695,22.47,79070.91,255.8,-0.93432,0.00021,3.47423]
[1778881125723,22.47,79069.73,255.8,-0.93453,0.00021,3.46558]
[1778881130758,22.48,79069.25,255.8,-0.93458,0.00021,3.46342]
[1778881139821,22.49,79068.98,255.8,-0.93455,0.00021,3.46465]
[1778881145863,22.49,79069.15,255.8,-0.93446,0.00021,3.46845]
[1778881152912,22.5,79069.07,255.8,-0.93441,0.00021,3.47045]
[1778881157948,22.51,79068.9,255.8,-0.9344,0.00021,3.47088]
[1778881165243,22.51,79068.86,255.8,-0.93437,0.00021,3.47204]
[1778881172047,22.52,79068.86,255.8,-0.93443,0.00021,3.46656]
[1778881172812,22.52,79068.86,255.8,-0.93443,0.00021,3.46656]
[1778881173192,22.52,79068.86,255.8,-0.93443,0.00021,3.46656]
[1778881184132,22.54,79069.07,255.8,-0.93428,0.00021,3.47293]
[1778881191181,22.54,79069.01,255.8,-0.93423,0.00021,3.47496]
[1778881196217,22.55,79067.09,255.8,-0.93458,0.00021,3.46027]
[1778881200244,22.55,79065.99,255.8,-0.93478,0.00021,3.45236]
[1778881202258,22.55,79063.8,255.8,-0.93521,0.00021,3.4344]
[1778881203265,22.56,79060.35,255.8,-0.93591,0.0002,3.40542]
[1778881209307,22.56,79060.08,255.8,-0.9359,0.0002,3.40588]
[1778881214342,22.57,79060.12,255.8,-0.93584,0.0002,3.40848]
[1778881220384,22.58,79060.12,255.8,-0.93577,0.0002,3.41114]
[1778881222812,22.58,79060.08,255.8,-0.93576,0.0002,3.41167]
[1778881223193,22.58,79060.08,255.8,-0.93576,0.0002,3.41167]
[1778881230454,22.59,79059.9,255.8,-0.93571,0.0002,3.41359]
[1778881236496,22.6,79059.42,255.8,-0.9359,0.0002,3.40301]
[1778881239764,22.6,79059.39,255.8,-0.9359,0.0002,3.4032]
[1778881241291,22.6,79059.39,255.8,-0.93586,0.0002,3.40452]
[1778881241531,22.6,79065.29,255.8,-0.93464,0.00021,3.45524]
[1778881242538,22.6,79071.31,255.8,-0.93337,0.00021,3.50734]
[1778881243546,22.61,79074.15,255.8,-0.93276,0.00021,3.53217]
[1778881246567,22.61,79075.29,255.8,-0.9325,0.00021,3.54276]
[1778881251602,22.61,79075.43,255.8,-0.93244,0.00021,3.54514]
[1778881256637,22.61,79075.56,255.8,-0.93239,0.00021,3.54741]
[1778881262679,22.62,79075.83,255.8,-0.9323,0.00021,3.55113]
[1778881267714,22.62,79075.9,255.8,-0.93225,0.00021,3.55286]
[1778881273756,22.62,79075.9,255.8,-0.93222,0.00021,3.55422]
[1778881278791,22.63,79076.13,255.8,-0.93214,0.00021,3.55733]
[1778881283826,22.63,79076.2,255.8,-0.9321,0.00021,3.55924]
[1778881296469,22.63,79076.73,255.8,-0.93197,0.00021,3.56428]
[1778881302959,22.64,79076.42,255.8,-0.93211,0.00021,3.5559]
[1778881307940,22.64,79076.85,255.8,-0.932,0.00021,3.56029]
[1778881309001,22.65,79080.21,255.8,-0.93126,0.00022,3.59019]
[1778881309592,22.65,79080.21,255.8,-0.93126,0.00022,3.59019]
[1778881310009,22.65,79083.88,255.8,-0.93046,0.00022,3.62247]
[1778881311015,22.65,79089.28,255.8,-0.92928,0.00022,3.67012]
[1778881312022,22.65,79091.56,255.8,-0.92877,0.00022,3.69033]
[1778881317057,22.65,79091.71,255.8,-0.92874,0.00022,3.69172]
[1778881322821,22.65,79091.73,255.8,-0.92873,0.00022,3.69195]
[1778881323165,22.65,79091.73,255.8,-0.92873,0.00022,3.69195]
[1778881327127,22.65,79083.99,255.8,-0.93043,0.00022,3.62387]
[1778881328134,22.65,79076.1,255.8,-0.93213,0.00021,3.55514]
[1778881329141,22.65,79072.89,255.8,-0.9328,0.00021,3.52757]
[1778881335183,22.65,79073.09,255.8,-0.93272,0.00021,3.53096]
[1778881341225,22.66,79073.25,255.8,-0.93265,0.00021,3.53396]
[1778881346261,22.66,79076.57,255.8,-0.93191,0.00021,3.56403]
[1778881347268,22.66,79079.18,255.8,-0.93134,0.00022,3.58697]
[1778881348275,22.66,79080.93,255.8,-0.93096,0.00022,3.60243]
[1778881352303,22.67,79081.61,255.8,-0.93096,0.00022,3.59965]
[1778881357338,22.67,79081.94,255.8,-0.93087,0.00022,3.60334]
[1778881362373,22.67,79082.05,255.8,-0.93082,0.00022,3.60511]
[1778881372443,22.67,79082.53,255.8,-0.93068,0.00022,3.6109]
[1778881372825,22.67,79082.53,255.8,-0.93068,0.00022,3.6109]
[1778881373546,22.67,79082.53,255.8,-0.93068,0.00022,3.6109]
[1778881382513,22.68,79082.18,255.8,-0.93071,0.00022,3.60942]
[1778881387548,22.68,79081.44,255.8,-0.93085,0.00022,3.60379]
[1778881391576,22.68,79079.7,255.8,-0.93121,0.00022,3.5893]
[1778881392832,22.68,79079.37,255.8,-0.93128,0.00022,3.58661]
[1778881393260,22.68,79079.37,255.8,-0.93128,0.00022,3.58661]
[1778881401646,22.69,79079.64,255.8,-0.93118,0.00022,3.59064]
[1778881407951,22.69,79079.52,255.8,-0.93119,0.00022,3.59035]
[1778881411739,22.69,79079.45,255.8,-0.93118,0.00022,3.59066]
[1778881412675,22.69,79079.45,255.8,-0.93118,0.00022,3.59066]
[1778881412873,22.69,79070.71,255.8,-0.93319,0.00021,3.50602]
[1778881413730,22.7,79062.31,255.8,-0.93494,0.00021,3.43446]
[1778881414737,22.7,79061.63,255.8,-0.93507,0.00021,3.4291]
[1778881427695,22.7,79060.81,255.8,-0.9352,0.00021,3.42345]
[1778881428836,22.71,79058.4,255.8,-0.93558,0.0002,3.40779]
[1778881431856,22.72,79050.93,255.8,-0.93707,0.0002,3.34624]
[1778881432863,22.72,79048.96,255.8,-0.93745,0.0002,3.33023]
[1778881434333,22.72,79048.96,255.8,-0.93745,0.0002,3.33023]
[1778881434662,22.72,79047.82,255.8,-0.93765,0.0002,3.32183]
[1778881434877,22.72,79046.27,255.8,-0.93796,0.0002,3.30892]
[1778881437599,22.72,79045.56,255.8,-0.93809,0.0002,3.3036]
[1778881438740,22.73,79045.89,255.8,-0.93799,0.0002,3.30755]
[1778881439370,22.73,79054.63,255.8,-0.93621,0.0002,3.38187]
[1778881439912,22.73,79074.35,255.8,-0.9321,0.00021,3.55019]
[1778881440919,22.73,79079.47,255.8,-0.93099,0.00022,3.59511]
[1778881441926,22.73,79079.81,255.8,-0.93092,0.00022,3.59829]
[1778881445954,22.73,79083.26,255.8,-0.93015,0.00022,3.62896]
[1778881447833,22.74,79083.0,255.8,-0.9302,0.00022,3.62692]
[1778881449062,22.74,79082.92,255.8,-0.93022,0.00022,3.62633]
[1778881455017,22.74,79083.15,255.8,-0.93015,0.00022,3.62905]
[1778881457953,22.74,79083.71,255.8,-0.93002,0.00022,3.63416]
[1778881459565,22.74,79083.83,255.8,-0.93,0.00022,3.63531]
[1778881461511,22.74,79084.77,255.8,-0.92979,0.00022,3.64375]
[1778881470122,22.74,79085.59,255.8,-0.92959,0.00022,3.6517]
[1778881475157,22.74,79086.31,255.8,-0.92958,0.00022,3.64901]
[1778881477548,22.74,79086.34,255.8,-0.92957,0.00022,3.64935]
[1778881479494,22.74,79086.82,255.8,-0.92946,0.00022,3.65371]
[1778881479507,22.74,79086.82,255.8,-0.92946,0.00022,3.65371]
[1778881479510,22.74,79087.95,255.8,-0.92921,0.00022,3.66372]
[1778881480192,22.74,79089.95,255.8,-0.92877,0.00022,3.6814]
[1778881481199,22.74,79092.12,255.8,-0.92829,0.00022,3.70059]
[1778881484025,22.74,79092.23,255.8,-0.92826,0.00022,3.70156]
[1778881484220,22.74,79087.7,255.8,-0.92927,0.00022,3.6616]
[1778881485227,22.74,79086.42,255.8,-0.92955,0.00022,3.6504]
[1778881487241,22.74,79085.3,255.8,-0.92979,0.00022,3.64074]
[1778881489256,22.74,79080.95,255.8,-0.93077,0.00022,3.60122]
[1778881490262,22.74,79079.61,255.8,-0.9311,0.00022,3.58804]
[1778881491269,22.73,79076.55,255.8,-0.93179,0.00021,3.55997]
[1778881494290,22.72,79082.06,255.8,-0.93071,0.00022,3.60355]
[1778881495297,22.71,79091.44,255.8,-0.9287,0.00022,3.68444]
[1778881496304,22.71,79096.38,255.8,-0.92762,0.00022,3.72735]
[1778881499325,22.7,79098.3,255.8,-0.92731,0.00023,3.73939]
[1778881502346,22.68,79099.75,255.8,-0.92712,0.00023,3.7472]
[1778881506375,22.66,79101.01,255.8,-0.92701,0.00023,3.75162]
[1778881507381,22.66,79103.45,255.8,-0.9265,0.00023,3.77176]
[1778881508388,22.65,79105.76,255.8,-0.92601,0.00023,3.79077]
[1778881513515,22.64,79106.47,255.8,-0.92599,0.00023,3.79186]
[1778881515437,22.62,79109.99,255.8,-0.92536,0.00023,3.8166]
[1778881520472,22.59,79111.76,255.8,-0.92518,0.00023,3.82366]
[1778881525507,22.57,79111.99,255.8,-0.92535,0.00023,3.81687]
[1778881531551,22.54,79112.0,255.8,-0.92579,0.00023,3.79684]
[1778881536587,22.51,79112.24,255.8,-0.92595,0.00023,3.79042]
[1778881541622,22.49,79112.86,255.8,-0.92603,0.00023,3.78752]
[1778881543144,22.49,79112.55,255.8,-0.92614,0.00023,3.78301]
[1778881543636,22.48,79108.61,255.8,-0.92709,0.00023,3.74574]
[1778881544643,22.48,79107.35,255.8,-0.92742,0.00023,3.73276]
[1778881545650,22.47,79105.06,255.8,-0.92798,0.00023,3.71057]
[1778881547664,22.46,79103.87,255.8,-0.92832,0.00023,3.69676]
[1778881548162,22.46,79103.87,255.8,-0.92832,0.00023,3.69676]
[1778881549678,22.45,79100.46,255.8,-0.92917,0.00022,3.66317]
[1778881550685,22.45,79098.01,255.8,-0.92973,0.00022,3.64061]
[1778881553707,22.44,79094.51,255.8,-0.9306,0.00022,3.60593]
[1778881554714,22.44,79089.11,255.8,-0.93181,0.00022,3.55692]
[1778881556728,22.43,79084.86,255.8,-0.93279,0.00021,3.51702]
[1778881557735,22.43,79083.59,255.8,-0.9331,0.00021,3.50465]
[1778881562770,22.41,79082.65,255.8,-0.93346,0.00021,3.49011]
[1778881564784,22.4,79079.09,255.8,-0.93427,0.00021,3.45671]
[1778881565791,22.4,79077.99,255.8,-0.93453,0.00021,3.44598]
[1778881566516,22.4,79077.99,255.8,-0.93453,0.00021,3.44598]
[1778881566798,22.39,79064.86,255.8,-0.93728,0.0002,3.33238]
[1778881567805,22.39,79054.71,255.8,-0.93935,0.0002,3.24593]
[1778881568247,22.39,79054.71,255.8,-0.93935,0.0002,3.24593]
[1778881568812,22.39,79042.81,255.8,-0.9417,0.00019,3.14652]
[1778881569819,22.39,79037.16,255.8,-0.9428,0.00019,3.09964]
[1778881570571,22.39,79037.16,255.8,-0.9428,0.00019,3.09964]
[1778881570826,22.38,79035.12,255.8,-0.9432,0.00019,3.0824]
[1778881571833,22.38,79031.86,255.8,-0.94383,0.00019,3.05541]
[1778881572840,22.38,79030.23,255.8,-0.94414,0.00019,3.04168]
[1778881573459,22.38,79030.23,255.8,-0.94414,0.00019,3.04168]
[1778881573847,22.38,79037.89,255.8,-0.94272,0.00019,3.10306]
[1778881575431,22.38,79037.89,255.8,-0.94272,0.00019,3.10306]
[1778881575467,22.38,79043.0,255.8,-0.94177,0.00019,3.14338]
[1778881576051,22.38,79043.0,255.8,-0.94177,0.00019,3.14338]
[1778881576151,22.37,79045.44,255.8,-0.94132,0.00019,3.16265]
[1778881576868,22.37,79052.08,255.8,-0.94002,0.0002,3.2176]
[1778881577875,22.37,79055.16,255.8,-0.93944,0.0002,3.2424]
[1778881578882,22.37,79062.43,255.8,-0.938,0.0002,3.30257]
[1778881580567,22.37,79062.43,255.8,-0.938,0.0002,3.30257]
[1778881580669,22.36,79070.43,255.8,-0.93642,0.00021,3.36843]
[1778881580896,22.36,79073.88,255.8,-0.9357,0.00021,3.39799]
[1778881582777,22.36,79073.88,255.8,-0.9357,0.00021,3.39799]
[1778881583134,22.36,79074.68,255.8,-0.93556,0.00021,3.40371]
[1778881583834,22.36,79074.68,255.8,-0.93556,0.00021,3.40371]
[1778881583750,22.35,79069.53,255.8,-0.93668,0.00021,3.35737]
[1778881583917,22.35,79056.57,255.8,-0.93931,0.0002,3.24783]
[1778881584924,22.35,79057.28,255.8,-0.93919,0.0002,3.25287]
[1778881585931,22.35,79061.71,255.8,-0.93832,0.0002,3.28918]
[1778881586938,22.34,79065.99,255.8,-0.93748,0.0002,3.32445]
[1778881589771,22.34,79066.5,255.8,-0.9374,0.0002,3.32781]
[1778881589959,22.34,79059.56,255.8,-0.93885,0.0002,3.2671]
[1778881590967,22.33,79053.36,255.8,-0.94011,0.0002,3.21421]
[1778881591902,22.33,79053.36,255.8,-0.94011,0.0002,3.21421]
[1778881591973,22.33,79057.48,255.8,-0.93946,0.0002,3.23866]
[1778881593855,22.33,79057.48,255.8,-0.93946,0.0002,3.23866]
[1778881592980,22.33,79066.38,255.8,-0.93769,0.0002,3.31277]
[1778881593987,22.32,79063.79,255.8,-0.93824,0.0002,3.28994]
[1778881595416,22.32,79063.79,255.8,-0.93824,0.0002,3.28994]
[1778881595477,22.32,79055.19,255.8,-0.94001,0.0002,3.21577]
[1778881596001,22.32,79057.87,255.8,-0.93948,0.0002,3.23816]
[1778881597008,22.32,79063.32,255.8,-0.9384,0.0002,3.28311]
[1778881597945,22.32,79063.32,255.8,-0.9384,0.0002,3.28311]
[1778881598015,22.31,79065.82,255.8,-0.93792,0.0002,3.30334]
[1778881599560,22.31,79065.82,255.8,-0.93792,0.0002,3.30334]
[1778881599637,22.31,79056.73,255.8,-0.93979,0.0002,3.22489]
[1778881600029,22.31,79058.22,255.8,-0.9395,0.0002,3.23735]
[1778881601036,22.31,79063.05,255.8,-0.93855,0.0002,3.27707]
[1778881601890,22.31,79063.05,255.8,-0.93855,0.0002,3.27707]
[1778881603646,22.3,79064.0,255.8,-0.93838,0.0002,3.28418]
[1778881603658,22.3,79053.13,255.8,-0.94059,0.0002,3.19118]
[1778881604057,22.3,79055.19,255.8,-0.94019,0.0002,3.20832]
[1778881605144,22.3,79055.19,255.8,-0.94019,0.0002,3.20832]
[1778881605200,22.29,79062.34,255.8,-0.9388,0.0002,3.26654]
[1778881606071,22.29,79055.5,255.8,-0.94016,0.0002,3.20921]
[1778881607078,22.29,79051.13,255.8,-0.94104,0.0002,3.17195]
[1778881608781,22.29,79051.13,255.8,-0.94104,0.0002,3.17195]
[1778881608818,22.29,79048.02,255.8,-0.94169,0.00019,3.14459]
[1778881609092,22.29,79051.88,255.8,-0.94094,0.0002,3.1765]
[1778881610099,22.28,79054.5,255.8,-0.94044,0.0002,3.1975]
[1778881613120,22.28,79056.68,255.8,-0.94007,0.0002,3.21317]
[1778881617148,22.26,79055.62,255.8,-0.94038,0.0002,3.2]
[1778881622183,22.25,79056.62,255.8,-0.94029,0.0002,3.20405]
[1778881627219,22.24,79057.12,255.8,-0.94029,0.0002,3.20391]
[1778881633261,22.22,79057.11,255.8,-0.94042,0.0002,3.1987]
[1778881638296,22.21,79057.25,255.8,-0.94049,0.0002,3.19561]
[1778881644338,22.2,79057.16,255.8,-0.94063,0.0002,3.18981]
[1778881649373,22.19,79055.23,255.8,-0.94111,0.0002,3.16955]
[1778881651387,22.18,79056.48,255.8,-0.94105,0.0002,3.1694]
[1778881652003,22.18,79056.48,255.8,-0.94105,0.0002,3.1694]
[1778881652394,22.18,79054.64,255.8,-0.94143,0.0002,3.1533]
[1778881654408,22.18,79052.68,255.8,-0.94185,0.00019,3.13551]
[1778881656422,22.17,79051.44,255.8,-0.94212,0.00019,3.12377]
[1778881660450,22.16,79049.46,255.8,-0.94257,0.00019,3.10456]
[1778881661457,22.16,79046.13,255.8,-0.94323,0.00019,3.07653]
[1778881665485,22.15,79044.11,255.8,-0.94367,0.00019,3.05742]
[1778881670520,22.14,79043.81,255.8,-0.9438,0.00019,3.05185]
[1778881675555,22.14,79042.25,255.8,-0.94417,0.00019,3.03606]
[1778881680591,22.13,79041.49,255.8,-0.94438,0.00019,3.0269]
[1778881685626,22.12,79041.98,255.8,-0.94436,0.00019,3.02794]
[1778881690661,22.11,79042.07,255.8,-0.94441,0.00019,3.02572]
[1778881695696,22.1,79041.15,255.8,-0.94465,0.00019,3.01531]
[1778881698717,22.1,79040.15,255.8,-0.94488,0.00019,3.00551]
[1778881702745,22.09,79036.61,255.8,-0.94559,0.00019,2.97474]
[1778881703752,22.09,79034.87,255.8,-0.94592,0.00018,2.96025]
[1778881707780,22.08,79033.75,255.8,-0.94617,0.00018,2.94935]
[1778881711808,22.08,79030.68,255.8,-0.94692,0.00018,2.91432]
[1778881712454,22.08,79030.68,255.8,-0.94692,0.00018,2.91432]
[1778881712484,22.08,79030.68,255.8,-0.94692,0.00018,2.91432]
[1778881712616,22.08,79030.68,255.8,-0.94692,0.00018,2.91432]
[1778881712815,22.08,79025.91,255.8,-0.94779,0.00018,2.87612]
[1778881713822,22.08,79022.05,255.8,-0.94849,0.00018,2.84542]
[1778881716843,22.07,79020.79,255.8,-0.94873,0.00018,2.83463]
[1778881718238,22.07,79020.76,255.8,-0.94875,0.00018,2.8341]
[1778881718857,22.07,79024.5,255.8,-0.94809,0.00018,2.86314]
[1778881719864,22.07,79026.57,255.8,-0.94772,0.00018,2.87911]
[1778881720871,22.07,79027.88,255.8,-0.9475,0.00018,2.8891]
[1778881723892,22.07,79030.61,255.8,-0.94703,0.00018,2.9096]
[1778881724899,22.06,79034.39,255.8,-0.94635,0.00018,2.93933]
[1778881725906,22.06,79033.03,255.8,-0.94661,0.00018,2.928]
[1778881727976,22.06,79033.66,255.8,-0.9465,0.00018,2.93258]
[1778881727920,22.06,79028.14,255.8,-0.94752,0.00018,2.88824]
[1778881728927,22.06,79025.37,255.8,-0.94802,0.00018,2.86599]
[1778881730941,22.06,79022.12,255.8,-0.94862,0.00018,2.83978]
[1778881731686,22.06,79022.12,255.8,-0.94862,0.00018,2.83978]
[1778881732811,22.06,79022.7,255.8,-0.94852,0.00018,2.84402]
[1778881733962,22.05,79020.53,255.8,-0.94892,0.00018,2.82642]
[1778881734252,22.05,79020.53,255.8,-0.94892,0.00018,2.82642]
[1778881734969,22.05,79021.7,255.8,-0.94872,0.00018,2.83528]
[1778881735976,22.05,79024.47,255.8,-0.94823,0.00018,2.85671]
[1778881740023,22.05,79026.05,255.8,-0.94798,0.00018,2.86782]
[1778881741013,22.05,79027.88,255.8,-0.94766,0.00018,2.88192]
[1778881742019,22.05,79029.52,255.8,-0.94737,0.00018,2.89453]
[1778881744033,22.05,79031.48,255.8,-0.94704,0.00018,2.90931]
[1778881749068,22.05,79032.6,255.8,-0.94679,0.00018,2.91995]
[1778881754103,22.05,79033.27,255.8,-0.94663,0.00018,2.92697]
[1778881759138,22.06,79032.26,255.8,-0.94678,0.00018,2.92053]
[1778881766187,22.07,79031.5,255.8,-0.94686,0.00018,2.91687]
[1778881771231,22.07,79030.45,255.8,-0.94716,0.00018,2.90164]
[1778881776816,22.08,79029.92,255.8,-0.94722,0.00018,2.89892]
[1778881777273,22.08,79024.54,255.8,-0.94817,0.00018,2.85721]
[1778881778280,22.08,79023.44,255.8,-0.94836,0.00018,2.84896]
[1778881779287,22.08,79019.95,255.8,-0.94896,0.00018,2.82212]
[1778881781858,22.08,79018.29,255.8,-0.94922,0.00018,2.81067]
[1778881784322,22.09,79016.19,255.8,-0.94955,0.00017,2.79596]
[1778881787283,22.09,79015.36,255.8,-0.94967,0.00017,2.79063]
[1778881787343,22.09,79017.29,255.8,-0.94932,0.00018,2.80614]
[1778881788350,22.1,79021.57,255.8,-0.94856,0.00018,2.84003]
[1778881789357,22.1,79025.7,255.8,-0.94781,0.00018,2.87294]
[1778881790366,22.1,79029.32,255.8,-0.94715,0.00018,2.90197]
[1778881793385,22.1,79023.08,255.8,-0.94824,0.00018,2.8539]
[1778881794392,22.1,79021.8,255.8,-0.94846,0.00018,2.84433]
[1778881796406,22.11,79020.57,255.8,-0.94866,0.00018,2.83567]
[1778881797315,22.11,79020.57,255.8,-0.94866,0.00018,2.83567]
[1778881797413,22.11,79016.72,255.8,-0.94932,0.00018,2.80617]
[1778881798420,22.11,79013.75,255.8,-0.94983,0.00017,2.78371]
[1778881799427,22.11,79011.43,255.8,-0.95022,0.00017,2.7664]
[1778881801441,22.11,79009.88,255.8,-0.95046,0.00017,2.75569]
[1778881804462,22.12,79008.85,255.8,-0.95059,0.00017,2.74964]
[1778881806380,22.12,79008.35,255.8,-0.95067,0.00017,2.74643]
[1778881806476,22.12,79013.49,255.8,-0.94977,0.00017,2.78657]
[1778881808490,22.13,79014.65,255.8,-0.94954,0.00017,2.79665]
[1778881811511,22.13,79020.21,255.8,-0.94852,0.00018,2.84154]
[1778881812518,22.13,79025.19,255.8,-0.94762,0.00018,2.8811]
[1778881814532,22.13,79020.08,255.8,-0.94852,0.00018,2.84185]
[1778881816307,22.14,79020.21,255.8,-0.94848,0.00018,2.84336]
[1778881816546,22.14,79018.42,255.8,-0.94879,0.00018,2.82988]
[1778881817553,22.14,79015.47,255.8,-0.94929,0.00018,2.80747]
[1778881818560,22.14,79016.75,255.8,-0.94906,0.00018,2.81796]
[1778881819529,22.14,79016.75,255.8,-0.94906,0.00018,2.81796]
[1778881819567,22.14,79022.04,255.8,-0.94811,0.00018,2.85978]
[1778881820574,22.14,79025.03,255.8,-0.94756,0.00018,2.88376]
[1778881821581,22.15,79021.94,255.8,-0.94811,0.00018,2.85991]
[1778881822852,22.15,79021.94,255.8,-0.94811,0.00018,2.85991]
[1778881822903,22.15,79019.77,255.8,-0.94848,0.00018,2.8434]
[1778881823600,22.15,79019.77,255.8,-0.94848,0.00018,2.8434]
[1778881823614,22.15,79018.55,255.8,-0.94868,0.00018,2.83438]
[1778881827552,22.15,79018.46,255.8,-0.94866,0.00018,2.83524]
[1778881832661,22.16,79012.4,255.8,-0.94979,0.00017,2.78296]
[1778881836307,22.17,79012.0,255.8,-0.94982,0.00017,2.78171]
[1778881836817,22.17,79012.0,255.8,-0.94982,0.00017,2.78171]
[1778881837696,22.17,79013.64,255.8,-0.94951,0.00017,2.7956]
[1778881839710,22.17,79015.1,255.8,-0.94923,0.00018,2.80807]
[1778881840717,22.18,79020.24,255.8,-0.94831,0.00018,2.84863]
[1778881841573,22.18,79020.24,255.8,-0.94831,0.00018,2.84863]
[1778881842731,22.18,79016.97,255.8,-0.94886,0.00018,2.82416]
[1778881847766,22.19,79025.75,255.8,-0.94723,0.00018,2.89571]
[1778881848773,22.19,79026.63,255.8,-0.94707,0.00018,2.9031]
[1778881854816,22.2,79027.41,255.8,-0.94687,0.00018,2.91182]
[1778881856830,22.2,79032.47,255.8,-0.94592,0.00018,2.95288]
[1778881857837,22.2,79033.58,255.8,-0.94571,0.00018,2.9621]
[1778881860858,22.2,79034.74,255.8,-0.94547,0.00018,2.97241]
[1778881866900,22.21,79035.83,255.8,-0.94522,0.00019,2.98311]
[1778881871935,22.21,79034.47,255.8,-0.94544,0.00018,2.9738]
[1778881872942,22.21,79029.9,255.8,-0.94627,0.00018,2.93766]
[1778881874956,22.21,79028.81,255.8,-0.94647,0.00018,2.92903]
[1778881879991,22.22,79028.61,255.8,-0.94646,0.00018,2.92947]
[1778881885027,22.23,79028.78,255.8,-0.94638,0.00018,2.93282]
[1778881890062,22.23,79028.86,255.8,-0.94632,0.00018,2.93545]
[1778881894091,22.24,79030.91,255.8,-0.94605,0.00018,2.94468]
[1778881896105,22.24,79032.12,255.8,-0.94582,0.00018,2.95507]
[1778881900376,22.24,79033.16,255.8,-0.94561,0.00018,2.96405]
[1778881901140,22.24,79038.97,255.8,-0.94452,0.00019,3.01104]
[1778881902107,22.24,79038.97,255.8,-0.94452,0.00019,3.01104]
[1778881903154,22.24,79034.59,255.8,-0.94532,0.00019,2.97638]
[1778881904162,22.24,79032.36,255.8,-0.94573,0.00018,2.95888]
[1778881907990,22.24,79032.07,255.8,-0.9458,0.00018,2.95575]
[1778881912413,22.24,79032.04,255.8,-0.94583,0.00018,2.95426]
[1778881918260,22.23,79031.52,255.8,-0.94598,0.00018,2.94808]
[1778881923295,22.23,79031.56,255.8,-0.946,0.00018,2.9472]
[1778881929337,22.23,79030.2,255.8,-0.94623,0.00018,2.93708]
[1778881932358,22.23,79027.69,255.8,-0.94668,0.00018,2.91756]
[1778881933368,22.23,79027.69,255.8,-0.94668,0.00018,2.91756]
[1778881934372,22.23,79023.56,255.8,-0.94744,0.00018,2.88427]
[1778881936181,22.23,79023.56,255.8,-0.94744,0.00018,2.88427]
[1778881935379,22.23,79019.84,255.8,-0.94811,0.00018,2.85478]
[1778881936386,22.23,79023.66,255.8,-0.94744,0.00018,2.88442]
[1778881937393,22.23,79031.53,255.8,-0.94601,0.00018,2.94644]
[1778881938400,22.23,79033.6,255.8,-0.94564,0.00018,2.96266]
[1778881940414,22.22,79035.12,255.8,-0.94538,0.00019,2.97402]
[1778881945450,22.22,79036.08,255.8,-0.94525,0.00019,2.97956]
[1778881948470,22.21,79037.41,255.8,-0.94503,0.00019,2.98892]
[1778881950484,22.21,79038.79,255.8,-0.94481,0.00019,2.99867]
[1778881953505,22.21,79039.95,255.8,-0.94477,0.00019,2.99784]
[1778881955520,22.2,79042.28,255.8,-0.94436,0.00019,3.01572]
[1778881956526,22.2,79043.99,255.8,-0.94404,0.00019,3.02907]
[1778881957993,22.2,79043.99,255.8,-0.94404,0.00019,3.02907]
[1778881959251,22.2,79044.18,255.8,-0.94403,0.00019,3.02958]
[1778881964582,22.19,79044.93,255.8,-0.94396,0.00019,3.03254]
[1778881965812,22.19,79044.93,255.8,-0.94396,0.00019,3.03254]
[1778881970624,22.18,79046.03,255.8,-0.94383,0.00019,3.03834]
[1778881976666,22.17,79045.6,255.8,-0.94398,0.00019,3.03173]
[1778881981701,22.16,79045.55,255.8,-0.94405,0.00019,3.02878]
[1778881986736,22.16,79045.78,255.8,-0.94407,0.00019,3.02811]
[1778881992778,22.15,79046.35,255.8,-0.94403,0.00019,3.02969]
[1778881997813,22.14,79046.39,255.8,-0.94408,0.00019,3.0275]
[1778881998791,22.14,79046.39,255.8,-0.94408,0.00019,3.0275]
[1778881998820,22.14,79044.87,255.8,-0.94438,0.00019,3.01465]
[1778881999827,22.14,79041.96,255.8,-0.94494,0.00019,2.99063]
[1778882000834,22.14,79040.8,255.8,-0.94517,0.00019,2.98083]
[1778882005869,22.13,79039.84,255.8,-0.9454,0.00019,2.971]
[1778882008890,22.13,79038.51,255.8,-0.94567,0.00019,2.9591]
[1778882013925,22.12,79035.97,255.8,-0.94633,0.00018,2.92815]
[1778882018960,22.12,79035.43,255.8,-0.94647,0.00018,2.92214]
[1778882026009,22.11,79034.86,255.8,-0.94663,0.00018,2.91526]
[1778882033058,22.1,79034.14,255.8,-0.94681,0.00018,2.90728]
[1778882035072,22.1,79040.95,255.8,-0.94557,0.00019,2.9611]
[1778882036079,22.1,79043.77,255.8,-0.94505,0.00019,2.98343]
[1778882040107,22.1,79045.74,255.8,-0.94472,0.00019,2.99762]
[1778882043128,22.09,79047.13,255.8,-0.94449,0.00019,3.00752]
[1778882043444,22.09,79047.13,255.8,-0.94449,0.00019,3.00752]
[1778882044135,22.09,79048.47,255.8,-0.94425,0.00019,3.01795]
[1778882045142,22.09,79050.61,255.8,-0.94385,0.00019,3.03491]
[1778882050177,22.07,79050.12,255.8,-0.94411,0.00019,3.02392]
[1778882055212,22.06,79051.19,255.8,-0.94397,0.00019,3.0302]
[1778882058233,22.06,79047.82,255.8,-0.94464,0.00019,3.00126]
[1778882059240,22.06,79045.06,255.8,-0.94517,0.00019,2.97844]
[1778882060247,22.05,79042.35,255.8,-0.94569,0.00019,2.95616]
[1778882062261,22.05,79040.66,255.8,-0.94602,0.00019,2.94182]
[1778882063045,22.05,79040.66,255.8,-0.94602,0.00019,2.94182]
[1778882065282,22.05,79037.98,255.8,-0.94654,0.00018,2.91928]
[1778882066289,22.05,79035.62,255.8,-0.94698,0.00018,2.90014]
[1778882068303,22.05,79033.93,255.8,-0.9473,0.00018,2.88612]
[1778882069310,22.05,79032.31,255.8,-0.9476,0.00018,2.87301]
[1778882070317,22.05,79030.56,255.8,-0.94792,0.00018,2.85893]
[1778882072331,22.04,79023.5,255.8,-0.94933,0.00018,2.79459]
[1778882073338,22.04,79022.43,255.8,-0.94952,0.00018,2.78614]
[1778882075352,22.04,79020.26,255.8,-0.94991,0.00017,2.76908]
[1778882080606,22.04,79020.06,255.8,-0.94995,0.00017,2.76716]
[1778882084415,22.04,79018.96,255.8,-0.95015,0.00017,2.75823]
[1778882089453,22.04,79018.02,255.8,-0.95033,0.00017,2.75059]
[1778882092474,22.04,79013.7,255.8,-0.95108,0.00017,2.71721]
[1778882093481,22.04,79010.51,255.8,-0.95163,0.00017,2.69225]
[1778882096509,22.04,79008.33,255.8,-0.952,0.00017,2.67574]
[1778882097516,22.04,79005.78,255.8,-0.95243,0.00017,2.65651]
[1778882098523,22.04,79000.41,255.8,-0.95332,0.00017,2.61627]
[1778882099530,22.04,78996.19,255.8,-0.95402,0.00016,2.58496]
[1778882101544,22.04,78995.49,255.8,-0.95412,0.00016,2.58011]
[1778882106579,22.05,78995.06,255.8,-0.9541,0.00016,2.58096]
[1778882108593,22.06,78993.75,255.8,-0.95428,0.00016,2.57319]
[1778882110607,22.06,78990.44,255.8,-0.95477,0.00016,2.55074]
[1778882112410,22.06,78990.53,255.8,-0.95473,0.00016,2.55235]
[1778882112818,22.06,78990.53,255.8,-0.95473,0.00016,2.55235]
[1778882112822,22.07,78990.21,255.8,-0.95474,0.00016,2.55199]
[1778882115642,22.08,78988.75,255.8,-0.95491,0.00016,2.54426]
[1778882118665,22.09,78990.88,255.8,-0.9545,0.00016,2.56288]
[1778882119672,22.09,78993.97,255.8,-0.95398,0.00016,2.58663]
[1778882120679,22.09,78995.07,255.8,-0.95378,0.00016,2.5957]
[1778882124707,22.11,78997.23,255.8,-0.95334,0.00016,2.61535]
[1778882129742,22.12,78997.29,255.8,-0.95324,0.00016,2.62017]
[1778882134777,22.13,78997.12,255.8,-0.9533,0.00016,2.61498]
[1778882139812,22.14,78995.62,255.8,-0.95345,0.00016,2.60816]
[1778882140819,22.15,78993.46,255.8,-0.95379,0.00016,2.59304]
[1778882145854,22.16,78992.51,255.8,-0.95384,0.00016,2.59054]
[1778882150889,22.17,78992.74,255.8,-0.95371,0.00016,2.59671]
[1778882155924,22.19,78992.76,255.8,-0.9536,0.00016,2.60128]
[1778882161966,22.2,78992.0,255.8,-0.95361,0.00016,2.60092]
[1778882162875,22.2,78992.0,255.8,-0.95361,0.00016,2.60092]
[1778882164723,22.21,78992.16,255.8,-0.95355,0.00016,2.60386]
[1778882164987,22.21,78993.37,255.8,-0.95333,0.00016,2.61368]
[1778882167003,22.22,78999.48,255.8,-0.95228,0.00017,2.66089]
[1778882168013,22.22,79007.15,255.8,-0.95097,0.00017,2.71953]
[1778882170025,22.22,79003.66,255.8,-0.95153,0.00017,2.69448]
[1778882171032,22.22,79001.9,255.8,-0.95181,0.00017,2.68194]
[1778882172039,22.23,78999.99,255.8,-0.95211,0.00017,2.66833]
[1778882173046,22.23,78998.85,255.8,-0.95229,0.00017,2.66055]
[1778882174053,22.23,79000.56,255.8,-0.95198,0.00017,2.67415]
[1778882178081,22.24,78999.02,255.8,-0.95217,0.00017,2.66563]
[1778882179088,22.24,78996.13,255.8,-0.95264,0.00017,2.6448]
[1778882182874,22.25,78995.26,255.8,-0.95273,0.00017,2.64071]
[1778882183281,22.25,78995.26,255.8,-0.95273,0.00017,2.64071]
[1778882186137,22.25,78993.43,255.8,-0.95299,0.00016,2.62881]
[1778882191172,22.27,78993.01,255.8,-0.95309,0.00016,2.6221]
[1778882198221,22.29,78993.2,255.8,-0.95293,0.00016,2.62921]
[1778882201242,22.29,78991.18,255.8,-0.95321,0.00016,2.61667]
[1778882206277,22.31,78990.12,255.8,-0.95329,0.00016,2.61299]
[1778882207879,22.31,78989.87,255.8,-0.95332,0.00016,2.61198]
[1778882210124,22.31,78988.62,255.8,-0.95348,0.00016,2.60444]
[1778882215340,22.33,78987.77,255.8,-0.95351,0.00016,2.60324]
[1778882220376,22.34,78985.33,255.8,-0.95381,0.00016,2.58953]
[1778882222881,22.35,78985.31,255.8,-0.95378,0.00016,2.5911]
[1778882223504,22.35,78985.31,255.8,-0.95378,0.00016,2.5911]
[1778882225032,22.35,78984.91,255.8,-0.9538,0.00016,2.58989]
[1778882225411,22.35,78982.91,255.8,-0.95411,0.00016,2.57613]
[1778882226418,22.36,78981.42,255.8,-0.95433,0.00016,2.56616]
[1778882229439,22.37,78980.19,255.8,-0.95447,0.00016,2.5599]
[1778882230462,22.37,78978.1,255.8,-0.95478,0.00016,2.54565]
[1778882231453,22.37,78976.22,255.8,-0.95506,0.00016,2.533]
[1778882238502,22.39,78975.97,255.8,-0.95495,0.00016,2.5378]
[1778882239509,22.42,78974.55,255.8,-0.95497,0.00016,2.53679]
[1778882241523,22.48,78973.34,255.8,-0.95476,0.00016,2.54628]
[1778882243082,22.48,78973.34,255.8,-0.95476,0.00016,2.54628]
[1778882243119,22.48,78973.34,255.8,-0.95476,0.00016,2.54628]
[1778882243882,22.51,78973.34,255.8,-0.95454,0.00016,2.55615]
[1778882244015,22.51,78973.34,255.8,-0.95454,0.00016,2.55615]
[1778882244162,22.51,78973.34,255.8,-0.95454,0.00016,2.55615]
[1778882244243,22.51,78946.51,255.8,-0.95861,0.00015,2.36924]
[1778882244922,22.51,78893.09,255.8,-0.96589,0.00013,2.02172]
[1778882246132,22.51,78893.09,255.8,-0.96589,0.00013,2.02172]
[1778882246235,22.63,78882.51,255.8,-0.96651,0.00012,1.99127]
[1778882247118,22.63,78882.51,255.8,-0.96651,0.00012,1.99127]
[1778882247197,22.68,78889.2,255.8,-0.96533,0.00013,2.04854]
[1778882248413,22.68,78889.2,255.8,-0.96533,0.00013,2.04854]
[1778882248459,22.69,78901.45,255.8,-0.96372,0.00013,2.12655]
[1778882248851,22.69,78903.04,255.8,-0.96348,0.00013,2.13812]
[1778882249594,22.69,78908.55,255.8,-0.96275,0.00013,2.17329]
[1778882250852,22.74,78916.3,255.8,-0.96138,0.00014,2.2384]
[1778882252462,22.74,78916.3,255.8,-0.96138,0.00014,2.2384]
[1778882251608,22.74,78921.38,255.8,-0.9608,0.00014,2.26404]
[1778882252549,22.74,78921.38,255.8,-0.9608,0.00014,2.26404]
[1778882253260,22.74,78921.38,255.8,-0.9608,0.00014,2.26404]
[1778882253360,22.75,78924.18,255.8,-0.96036,0.00014,2.28509]
[1778882253622,22.75,78931.37,255.8,-0.95933,0.00014,2.33309]
[1778882254629,22.75,78950.97,255.8,-0.95641,0.00015,2.46854]
[1778882255636,22.75,78960.92,255.8,-0.95485,0.00016,2.53959]
[1778882256643,22.76,78959.08,255.8,-0.95512,0.00016,2.52741]
[1778882257650,22.76,78955.93,255.8,-0.95559,0.00015,2.50603]
[1778882258762,22.76,78955.93,255.8,-0.95559,0.00015,2.50603]
[1778882258820,22.76,78954.64,255.8,-0.95577,0.00015,2.49783]
[1778882259664,22.77,78946.95,255.8,-0.95692,0.00015,2.44508]
[1778882261074,22.77,78932.4,255.8,-0.95902,0.00014,2.34754]
[1778882261678,22.77,78924.05,255.8,-0.96021,0.00014,2.29169]
[1778882263382,22.78,78923.67,255.8,-0.96022,0.00014,2.29157]
[1778882264483,22.78,78923.67,255.8,-0.96022,0.00014,2.29157]
[1778882264549,22.78,78928.16,255.8,-0.95955,0.00014,2.32273]
[1778882264699,22.78,78935.11,255.8,-0.95855,0.00015,2.36955]
[1778882265708,22.78,78935.11,255.8,-0.95855,0.00015,2.36955]
[1778882265767,22.79,78943.15,255.8,-0.95734,0.00015,2.4257]
[1778882266713,22.79,78944.41,255.8,-0.95713,0.00015,2.43552]
[1778882268727,22.8,78942.06,255.8,-0.95743,0.00015,2.42138]
[1778882273762,22.81,78942.89,255.8,-0.9572,0.00015,2.43225]
[1778882276783,22.82,78946.49,255.8,-0.95659,0.00015,2.46021]
[1778882278797,22.83,78945.07,255.8,-0.95676,0.00015,2.45235]
[1778882279804,22.83,78938.35,255.8,-0.95774,0.00015,2.40707]
[1778882280811,22.84,78931.35,255.8,-0.95874,0.00014,2.3605]
[1778882283832,22.85,78931.95,255.8,-0.95858,0.00015,2.36784]
[1778882289874,23.05,78930.88,255.8,-0.95736,0.00015,2.42425]
[1778882292292,23.08,78931.02,255.8,-0.95713,0.00015,2.43505]
[1778882292885,23.11,78931.9,255.8,-0.95679,0.00015,2.4507]
[1778882294910,23.12,78933.56,255.8,-0.95648,0.00015,2.46489]
[1778882298937,23.13,78932.44,255.8,-0.95656,0.00015,2.46086]
[1778882299944,23.14,78931.37,255.8,-0.9567,0.00015,2.45446]
[1778882304560,23.14,78931.73,255.8,-0.95661,0.00015,2.45877]
[1778882304979,23.15,78933.94,255.8,-0.95622,0.00015,2.47669]
[1778882305986,23.18,78943.68,255.8,-0.95454,0.00015,2.55314]
[1778882306993,23.18,78949.28,255.8,-0.95365,0.00016,2.59332]
[1778882309007,23.18,78950.32,255.8,-0.95346,0.00016,2.60208]
[1778882310658,23.18,78950.32,255.8,-0.95346,0.00016,2.60208]
[1778882316056,23.2,78953.0,255.8,-0.95307,0.00016,2.61766]
[1778882319083,23.2,78953.76,255.8,-0.95292,0.00016,2.6244]
[1778882319764,23.21,78954.49,255.8,-0.95278,0.00016,2.63025]
[1778882320532,23.21,78957.02,255.8,-0.95237,0.00016,2.64899]
[1778882321091,23.21,78961.83,255.8,-0.95158,0.00016,2.68421]
[1778882322335,23.21,78961.83,255.8,-0.95158,0.00016,2.68421]
[1778882322383,23.21,78963.47,255.8,-0.9513,0.00016,2.69663]
[1778882322912,23.21,78963.47,255.8,-0.9513,0.00016,2.69663]
[1778882323205,23.21,78971.71,255.8,-0.94993,0.00017,2.7573]
[1778882324112,23.21,78984.54,255.8,-0.94774,0.00017,2.85303]
[1778882325119,23.22,78987.06,255.8,-0.9473,0.00017,2.87228]
[1778882327133,23.22,78984.45,255.8,-0.94774,0.00017,2.85317]
[1778882328140,23.22,78983.08,255.8,-0.94797,0.00017,2.84319]
[1778882333175,23.22,78983.34,255.8,-0.94789,0.00017,2.84666]
[1778882335189,23.22,78979.89,255.8,-0.94847,0.00017,2.82148]
[1778882338210,23.23,78976.74,255.8,-0.94898,0.00017,2.79911]
[1778882339403,23.23,78974.99,255.8,-0.94926,0.00017,2.78653]
[1778882342238,23.23,78972.82,255.8,-0.9496,0.00017,2.7717]
[1778882345259,23.24,78970.82,255.8,-0.94991,0.00017,2.75826]
[1778882348282,23.24,78963.56,255.8,-0.95107,0.00016,2.7066]
[1778882349287,23.24,78955.14,255.8,-0.95242,0.00016,2.64648]
[1778882350294,23.24,78952.71,255.8,-0.95279,0.00016,2.62975]
[1778882351301,23.25,78951.41,255.8,-0.95299,0.00016,2.62114]
[1778882356336,23.26,78950.16,255.8,-0.95311,0.00016,2.61552]
[1778882357890,23.26,78950.16,255.8,-0.95311,0.00016,2.61552]
[1778882361372,23.27,78943.85,255.8,-0.95403,0.00016,2.57428]
[1778882362379,23.27,78938.69,255.8,-0.95481,0.00015,2.53895]
[1778882364393,23.27,78937.54,255.8,-0.95495,0.00015,2.53252]
[1778882367414,23.28,78934.37,255.8,-0.95538,0.00015,2.51294]
[1778882368421,23.28,78932.46,255.8,-0.95565,0.00015,2.50059]
[1778882370435,23.29,78931.35,255.8,-0.95578,0.00015,2.49464]
[1778882373456,23.3,78935.29,255.8,-0.95526,0.00015,2.51617]
[1778882374463,23.3,78937.26,255.8,-0.95494,0.00015,2.53061]
[1778882377484,23.31,78938.42,255.8,-0.95471,0.00015,2.54101]
[1778882378087,23.31,78938.42,255.8,-0.95471,0.00015,2.54101]
[1778882384533,23.33,78938.32,255.8,-0.95461,0.00015,2.54566]
[1778882389568,23.34,78937.66,255.8,-0.95463,0.00015,2.54485]
[1778882392890,23.34,78938.11,255.8,-0.95451,0.00015,2.55026]
[1778882396445,23.35,78937.05,255.8,-0.95464,0.00015,2.54441]
[1778882398054,23.36,78937.89,255.8,-0.95446,0.00015,2.55253]
[1778882402163,23.37,78936.48,255.8,-0.95461,0.00015,2.54573]
[1778882402659,23.37,78939.79,255.8,-0.95408,0.00015,2.56953]
[1778882403666,23.37,78947.99,255.8,-0.95278,0.00016,2.62793]
[1778882404673,23.37,78956.23,255.8,-0.95145,0.00016,2.68734]
[1778882405680,23.37,78956.5,255.8,-0.9514,0.00016,2.68982]
[1778882406687,23.38,78957.7,255.8,-0.95119,0.00016,2.69899]
[1778882407695,23.38,78967.44,255.8,-0.94958,0.00017,2.77025]
[1778882408701,23.38,78970.9,255.8,-0.94899,0.00017,2.79606]
[1778882412161,23.38,78972.05,255.8,-0.94876,0.00017,2.80599]
[1778882412729,23.38,78975.62,255.8,-0.94816,0.00017,2.83241]
[1778882413739,23.38,78973.41,255.8,-0.94853,0.00017,2.81634]
[1778882414744,23.39,78960.45,255.8,-0.95067,0.00016,2.72184]
[1778882415751,23.39,78962.17,255.8,-0.95038,0.00016,2.73479]
[1778882417765,23.39,78959.27,255.8,-0.95084,0.00016,2.71471]
[1778882418772,23.39,78956.95,255.8,-0.9512,0.00016,2.69847]
[1778882419779,23.39,78955.6,255.8,-0.95141,0.00016,2.68928]
[1778882422800,23.4,78954.11,255.8,-0.95161,0.00016,2.68019]
[1778882425821,23.4,78950.98,255.8,-0.95208,0.00016,2.65946]
[1778882426828,23.41,78949.01,255.8,-0.95238,0.00016,2.64599]
[1778882427868,23.41,78949.01,255.8,-0.95238,0.00016,2.64599]
[1778882427910,23.41,78947.16,255.8,-0.95266,0.00016,2.63344]
[1778882428842,23.41,78944.0,255.8,-0.95314,0.00016,2.61172]
[1778882433880,23.42,78939.64,255.8,-0.95389,0.00015,2.57606]
[1778882435779,23.42,78939.57,255.8,-0.95388,0.00015,2.57625]
[1778882436901,23.43,78948.62,255.8,-0.95243,0.00016,2.64135]
[1778882437908,23.43,78952.09,255.8,-0.95186,0.00016,2.66674]
[1778882438915,23.43,78952.49,255.8,-0.95179,0.00016,2.6702]
[1778882443954,23.44,78952.69,255.8,-0.95169,0.00016,2.67439]
[1778882444961,23.44,78955.9,255.8,-0.95116,0.00016,2.69795]
[1778882445968,23.44,78960.11,255.8,-0.95046,0.00016,2.72885]
[1778882446975,23.44,78961.2,255.8,-0.95027,0.00016,2.73726]
[1778882451003,23.45,78962.73,255.8,-0.94998,0.00017,2.75016]
[1778882456038,23.46,78963.0,255.8,-0.94988,0.00017,2.75467]
[1778882461073,23.46,78963.11,255.8,-0.94981,0.00017,2.75755]
[1778882466108,23.47,78963.17,255.8,-0.94975,0.00017,2.76003]
[1778882471143,23.48,78966.88,255.8,-0.94909,0.00017,2.78915]
[1778882472150,23.48,78976.12,255.8,-0.94752,0.00017,2.85772]
[1778882473157,23.48,78977.11,255.8,-0.94734,0.00017,2.86534]
[1778882478192,23.48,78973.15,255.8,-0.94799,0.00017,2.83709]
[1778882483227,23.49,78974.69,255.8,-0.9477,0.00017,2.8499]
[1778882486248,23.49,78979.21,255.8,-0.9469,0.00017,2.88437]
[1778882487255,23.49,78980.53,255.8,-0.94667,0.00017,2.89446]
[1778882487955,23.49,78980.53,255.8,-0.94667,0.00017,2.89446]
[1778882488117,23.49,78980.53,255.8,-0.94667,0.00017,2.89446]
[1778882488639,23.49,78989.32,255.8,-0.94513,0.00018,2.96098]
[1778882489706,23.49,78989.32,255.8,-0.94513,0.00018,2.96098]
[1778882489269,23.49,79004.16,255.8,-0.94244,0.00018,3.07512]
[1778882490276,23.49,79007.14,255.8,-0.94189,0.00019,3.09824]
[1778882491316,23.49,79007.14,255.8,-0.94189,0.00019,3.09824]
[1778882491411,23.49,79005.31,255.8,-0.94239,0.00018,3.07487]
[1778882493239,23.49,79005.34,255.8,-0.94239,0.00018,3.07501]
[1778882495312,23.49,79006.8,255.8,-0.94212,0.00019,3.08612]
[1778882497326,23.49,79005.69,255.8,-0.94235,0.00018,3.07649]
[1778882503368,23.47,79005.11,255.8,-0.94257,0.00018,3.06739]
[1778882504375,23.47,79002.71,255.8,-0.94302,0.00018,3.04813]
[1778882505382,23.47,78996.64,255.8,-0.94413,0.00018,3.00131]
[1778882506389,23.47,78995.52,255.8,-0.94433,0.00018,2.99277]
[1778882507396,23.47,78994.51,255.8,-0.94451,0.00018,2.98509]
[1778882509410,23.47,78992.94,255.8,-0.94478,0.00018,2.97324]
[1778882510417,23.47,78991.97,255.8,-0.94495,0.00018,2.96593]
[1778882511424,23.47,78990.37,255.8,-0.94524,0.00018,2.95386]
[1778882516459,23.47,78989.8,255.8,-0.94532,0.00018,2.95012]
[1778882521494,23.47,78989.21,255.8,-0.94541,0.00018,2.94625]
[1778882522699,23.47,78989.21,255.8,-0.94541,0.00018,2.94625]
[1778882523308,23.47,78989.02,255.8,-0.94544,0.00018,2.94494]
[1778882523508,23.47,78988.84,255.8,-0.94549,0.00018,2.94296]
[1778882524642,23.47,78988.84,255.8,-0.94549,0.00018,2.94296]
[1778882533067,23.46,78989.75,255.8,-0.94546,0.00018,2.9444]
[1778882536120,23.45,78989.65,255.8,-0.94552,0.00018,2.94182]
[1778882537607,23.45,78995.88,255.8,-0.94444,0.00018,2.98809]
[1778882538614,23.44,79000.65,255.8,-0.94359,0.00018,3.02407]
[1778882541635,23.44,78996.85,255.8,-0.94433,0.00018,2.99265]
[1778882542642,23.44,78993.68,255.8,-0.94491,0.00018,2.96773]
[1778882543649,23.43,78992.19,255.8,-0.94519,0.00018,2.95574]
[1778882544656,23.43,78988.96,255.8,-0.94578,0.00018,2.9306]
[1778882546670,23.43,78987.94,255.8,-0.94599,0.00018,2.92173]
[1778882547677,23.43,78986.81,255.8,-0.9462,0.00018,2.91263]
[1778882548070,23.43,78986.81,255.8,-0.9462,0.00018,2.91263]
[1778882549691,23.42,78988.64,255.8,-0.9459,0.00018,2.92536]
[1778882550698,23.42,78990.23,255.8,-0.94563,0.00018,2.93683]
[1778882553719,23.42,78991.18,255.8,-0.94566,0.00018,2.93348]
[1778882554672,23.42,78991.18,255.8,-0.94566,0.00018,2.93348]
[1778882560382,23.41,78990.93,255.8,-0.94578,0.00018,2.92809]
[1778882560705,23.41,78990.93,255.8,-0.94578,0.00018,2.92809]
[1778882560768,23.4,78986.13,255.8,-0.94664,0.00017,2.89126]
[1778882561775,23.4,78987.77,255.8,-0.94636,0.00018,2.9031]
[1778882562782,23.4,78988.97,255.8,-0.94617,0.00018,2.91162]
[1778882564803,23.4,78985.25,255.8,-0.94684,0.00017,2.8825]
[1778882565211,23.4,78985.25,255.8,-0.94684,0.00017,2.8825]
[1778882565808,23.4,78979.33,255.8,-0.94787,0.00017,2.83775]
[1778882567822,23.39,78980.36,255.8,-0.94772,0.00017,2.84456]
[1778882570843,23.39,78977.25,255.8,-0.94828,0.00017,2.82012]
[1778882571351,23.39,78977.25,255.8,-0.94828,0.00017,2.82012]
[1778882571850,23.39,78982.27,255.8,-0.94743,0.00017,2.85708]
[1778882572857,23.39,78985.45,255.8,-0.94689,0.00017,2.88044]
[1778882573864,23.38,78987.01,255.8,-0.94663,0.00017,2.89168]
[1778882577902,23.39,78987.65,255.8,-0.9465,0.00017,2.89719]
[1778882578899,23.39,78982.12,255.8,-0.94745,0.00017,2.85615]
[1778882580047,23.39,78974.52,255.8,-0.94874,0.00017,2.8]
[1778882580914,23.39,78972.71,255.8,-0.94904,0.00017,2.78704]
[1778882584245,23.39,78973.66,255.8,-0.94886,0.00017,2.79481]
[1778882584341,23.39,78976.49,255.8,-0.94836,0.00017,2.81644]
[1778882584942,23.39,78978.05,255.8,-0.9481,0.00017,2.82801]
[1778882587963,23.4,78980.19,255.8,-0.94771,0.00017,2.84489]
[1778882592998,23.4,78983.56,255.8,-0.94709,0.00017,2.87158]
[1778882594005,23.4,78989.69,255.8,-0.94602,0.00018,2.91801]
[1778882596019,23.4,78990.08,255.8,-0.94594,0.00018,2.9214]
[1778882601054,23.41,78990.06,255.8,-0.94591,0.00018,2.92278]
[1778882602902,23.41,78990.06,255.8,-0.94591,0.00018,2.92278]
[1778882603529,23.41,78990.06,255.8,-0.94591,0.00018,2.92278]
[1778882606089,23.41,78991.7,255.8,-0.9456,0.00018,2.93609]
[1778882609110,23.41,78990.66,255.8,-0.94577,0.00018,2.92869]
[1778882613139,23.42,78991.62,255.8,-0.94573,0.00018,2.92783]
[1778882615152,23.42,78996.46,255.8,-0.94486,0.00018,2.96501]
[1778882616159,23.42,78998.12,255.8,-0.94456,0.00018,2.97787]
[1778882617416,23.42,78999.37,255.8,-0.94433,0.00018,2.98765]
[1778882623208,23.42,78998.58,255.8,-0.94448,0.00018,2.98128]
[1778882630257,23.4,79001.97,255.8,-0.94398,0.00018,3.00273]
[1778882631264,23.4,79003.25,255.8,-0.94376,0.00018,3.01191]
[1778882632905,23.4,79003.25,255.8,-0.94376,0.00018,3.01191]
[1778882639215,23.39,79003.63,255.8,-0.94376,0.00018,3.01204]
[1778882648383,23.36,79003.93,255.8,-0.94392,0.00018,3.00538]
[1778882652415,23.36,79005.45,255.8,-0.9437,0.00018,3.01441]
[1778882654429,23.35,79007.75,255.8,-0.94332,0.00018,3.03084]
[1778882657903,23.35,79007.3,255.8,-0.94343,0.00018,3.02591]
[1778882660016,23.34,79007.62,255.8,-0.94343,0.00018,3.02625]
[1778882661478,23.34,79005.49,255.8,-0.94385,0.00018,3.00832]
[1778882663718,23.33,79005.57,255.8,-0.94385,0.00018,3.00825]
[1778882668851,23.33,79005.78,255.8,-0.94388,0.00018,3.00711]
[1778882669534,23.32,78998.0,255.8,-0.94533,0.00018,2.94524]
[1778882670541,23.32,78995.68,255.8,-0.94576,0.00018,2.92695]
[1778882673562,23.31,78994.1,255.8,-0.94622,0.00018,2.9045]
[1778882677590,23.31,78996.39,255.8,-0.94587,0.00018,2.91975]
[1778882678597,23.3,78997.68,255.8,-0.94565,0.00018,2.92901]
[1778882684639,23.29,78997.52,255.8,-0.94576,0.00018,2.92431]
[1778882688667,23.29,78999.0,255.8,-0.94555,0.00018,2.93331]
[1778882690885,23.28,78998.97,255.8,-0.94557,0.00018,2.9325]
[1778882690971,23.28,78998.97,255.8,-0.94557,0.00018,2.9325]
[1778882691688,23.28,79007.54,255.8,-0.94405,0.00018,2.9972]
[1778882692695,23.28,79011.04,255.8,-0.94343,0.00018,3.02366]
[1778882693082,23.28,79011.04,255.8,-0.94343,0.00018,3.02366]
[1778882695389,23.27,79011.17,255.8,-0.94344,0.00018,3.02322]
[1778882697908,23.27,79011.78,255.8,-0.94336,0.00018,3.02651]
[1778882700800,23.26,79012.13,255.8,-0.94335,0.00018,3.02705]
[1778882702765,23.26,79014.69,255.8,-0.94293,0.00019,3.04485]
[1778882703772,23.25,79015.99,255.8,-0.94271,0.00019,3.05427]
[1778882707800,23.24,79017.69,255.8,-0.94246,0.00019,3.06447]
[1778882712835,23.23,79017.54,255.8,-0.94259,0.00019,3.0593]
[1778882713842,23.23,79019.05,255.8,-0.94232,0.00019,3.07037]
[1778882714849,23.23,79020.24,255.8,-0.94212,0.00019,3.07893]
[1778882719884,23.22,79021.17,255.8,-0.94205,0.00019,3.0821]
[1778882724919,23.2,79020.62,255.8,-0.94225,0.00019,3.07358]
[1778882725926,23.2,79019.01,255.8,-0.94257,0.00019,3.06008]
[1778882730964,23.19,79018.23,255.8,-0.94281,0.00019,3.04995]
[1778882732978,23.18,79014.8,255.8,-0.94364,0.00018,3.01259]
[1778882735999,23.18,79012.63,255.8,-0.94409,0.00018,2.99349]
[1778882737006,23.17,79010.41,255.8,-0.94451,0.00018,2.97557]
[1778882742042,23.16,79010.65,255.8,-0.94455,0.00018,2.97402]
[1778882744056,23.16,79008.65,255.8,-0.94494,0.00018,2.95718]
[1778882746070,23.16,79007.32,255.8,-0.94521,0.00018,2.9456]
[1778882747910,23.16,79007.32,255.8,-0.94521,0.00018,2.9456]
[1778882748014,23.15,79008.57,255.8,-0.94502,0.00018,2.95394]
[1778882749619,23.15,79008.64,255.8,-0.945,0.00018,2.95448]
[1778882755133,23.14,79008.0,255.8,-0.94523,0.00018,2.94505]
[1778882757910,23.14,79007.46,255.8,-0.94534,0.00018,2.94025]
[1778882762006,23.13,79007.09,255.8,-0.94546,0.00018,2.93485]
[1778882761175,23.13,79005.65,255.8,-0.94574,0.00018,2.92316]
[1778882763189,23.12,79007.09,255.8,-0.94551,0.00018,2.933]
[1778882768224,23.11,79006.34,255.8,-0.94572,0.00018,2.92411]
[1778882773098,23.11,79007.09,255.8,-0.94564,0.00018,2.92739]
[1778882774317,23.1,79006.97,255.8,-0.94568,0.00018,2.92584]
[1778882774410,23.1,79010.08,255.8,-0.94515,0.00018,2.94855]
[1778882780308,23.09,79011.05,255.8,-0.94505,0.00018,2.95275]
[1778882783329,23.08,79012.42,255.8,-0.94485,0.00018,2.96137]
[1778882784336,23.08,79015.77,255.8,-0.94425,0.00018,2.98674]
[1778882788364,23.07,79012.44,255.8,-0.94492,0.00018,2.95809]
[1778882792909,23.07,79011.62,255.8,-0.94528,0.00018,2.94022]
[1778882793399,23.06,79010.24,255.8,-0.94555,0.00018,2.92894]
[1778882794435,23.06,79010.24,255.8,-0.94555,0.00018,2.92894]
[1778882794449,23.06,79007.34,255.8,-0.9461,0.00018,2.9054]
[1778882795413,23.06,79009.22,255.8,-0.94577,0.00018,2.91927]
[1778882800448,23.05,79007.62,255.8,-0.94613,0.00018,2.90403]
[1778882801455,23.05,79005.92,255.8,-0.94645,0.00018,2.89044]
[1778882802462,23.05,79007.72,255.8,-0.94614,0.00018,2.90369]
[1778882807913,23.04,79008.0,255.8,-0.94614,0.00018,2.90357]
[1778882807993,23.04,79003.69,255.8,-0.94692,0.00018,2.87004]
[1778882811026,23.04,79003.56,255.8,-0.94696,0.00018,2.86854]
[1778882815553,23.02,79004.8,255.8,-0.94682,0.00018,2.87441]
[1778882818574,23.02,79006.0,255.8,-0.94664,0.00018,2.88202]
[1778882822602,23.01,79004.75,255.8,-0.94691,0.00018,2.87038]
[1778882826630,23.01,79006.31,255.8,-0.94669,0.00018,2.88025]
[1778882827911,23.01,79006.31,255.8,-0.94669,0.00018,2.88025]
[1778882828282,23.01,79006.59,255.8,-0.94665,0.00018,2.88187]
[1778882832672,23.0,79008.54,255.8,-0.94636,0.00018,2.89414]
[1778882837707,22.99,79008.8,255.8,-0.94638,0.00018,2.8934]
[1778882840779,22.98,79010.1,255.8,-0.94619,0.00018,2.90177]
[1778882846821,22.98,79010.63,255.8,-0.94615,0.00018,2.90327]
[1778882852866,22.98,79011.5,255.8,-0.94612,0.00018,2.90226]
[1778882853870,22.98,79013.87,255.8,-0.94569,0.00018,2.92074]
[1778882858905,22.98,79013.97,255.8,-0.94565,0.00018,2.92234]
[1778882860919,22.98,79012.68,255.8,-0.94587,0.00018,2.91271]
[1778882862914,22.98,79012.85,255.8,-0.94584,0.00018,2.91421]
[1778882866150,22.99,79012.63,255.8,-0.94587,0.00018,2.91305]
[1778882876030,22.99,79012.22,255.8,-0.94589,0.00018,2.91184]
[1778882877917,22.99,79012.01,255.8,-0.94593,0.00018,2.91041]
[1778882882072,22.99,79015.08,255.8,-0.94535,0.00018,2.93505]
[1778882884744,23.0,79015.51,255.8,-0.94527,0.00018,2.93867]
[1778882890128,23.0,79015.63,255.8,-0.94522,0.00018,2.94045]
[1778882897177,23.0,79015.71,255.8,-0.94519,0.00018,2.94206]
[1778882904226,23.0,79015.98,255.8,-0.94517,0.00018,2.94288]
[1778882907919,23.0,79015.98,255.8,-0.94517,0.00018,2.94288]
[1778882911079,22.99,79015.98,255.8,-0.94522,0.00018,2.94046]
[1778882916311,22.98,79016.78,255.8,-0.94534,0.00018,2.93302]
[1778882917318,22.97,79015.4,255.8,-0.94561,0.00018,2.92175]
[1778882923122,22.97,79016.25,255.8,-0.9455,0.00018,2.92607]
[1778882929183,22.96,79017.58,255.8,-0.94532,0.00018,2.93408]
[1778882932918,22.95,79017.08,255.8,-0.94546,0.00018,2.92787]
[1778882934589,22.95,79017.08,255.8,-0.94552,0.00018,2.92558]
[1778882936456,22.94,79013.33,255.8,-0.94623,0.00018,2.89491]
[1778882941491,22.93,79013.03,255.8,-0.94635,0.00018,2.88999]
[1778882948540,22.92,79009.79,255.8,-0.94701,0.00018,2.86156]
[1778882949547,22.92,79008.25,255.8,-0.94731,0.00018,2.84881]
[1778882951561,22.92,79012.8,255.8,-0.94651,0.00018,2.88323]
[1778882952980,22.92,79012.8,255.8,-0.94651,0.00018,2.88323]
[1778882953074,22.92,79014.8,255.8,-0.94614,0.00018,2.89918]
[1778882955589,22.91,79016.08,255.8,-0.94594,0.00018,2.90748]
[1778882958975,22.91,79016.43,255.8,-0.9459,0.00018,2.9091]
[1778882964652,22.9,79017.08,255.8,-0.94588,0.00018,2.91035]
[1778882967933,22.9,79016.83,255.8,-0.94593,0.00018,2.90788]
[1778882968304,22.89,79016.75,255.8,-0.94597,0.00018,2.90619]
[1778882973715,22.89,79016.74,255.8,-0.9462,0.00018,2.89412]
[1778882978750,22.88,79016.75,255.8,-0.94626,0.00018,2.89166]
[1778882983785,22.87,79016.57,255.8,-0.94635,0.00018,2.88777]
[1778882988820,22.86,79016.33,255.8,-0.94645,0.00018,2.88347]
[1778882993859,22.86,79016.72,255.8,-0.94644,0.00018,2.88403]
[1778882997925,22.85,79016.76,255.8,-0.94646,0.00018,2.88289]
[1778883001901,22.84,79016.42,255.8,-0.94657,0.00018,2.87835]
[1778883006950,22.84,79016.55,255.8,-0.94661,0.00018,2.87655]
[1778883011986,22.83,79016.31,255.8,-0.94671,0.00018,2.87238]
[1778883017021,22.82,79022.72,255.8,-0.9456,0.00018,2.91974]
[1778883018028,22.82,79028.54,255.8,-0.94454,0.00019,2.96473]
[1778883019314,22.82,79028.54,255.8,-0.94454,0.00019,2.96473]
[1778883019035,22.82,79029.77,255.8,-0.94433,0.00019,2.97381]
[1778883020043,22.82,79030.96,255.8,-0.94412,0.00019,2.98257]
[1778883021314,22.82,79030.96,255.8,-0.94412,0.00019,2.98257]
[1778883022058,22.81,79033.94,255.8,-0.94359,0.00019,3.00488]
[1778883024072,22.81,79035.5,255.8,-0.94333,0.00019,3.01593]
[1778883030114,22.8,79035.46,255.8,-0.94344,0.00019,3.01157]
[1778883030681,22.8,79035.46,255.8,-0.94344,0.00019,3.01157]
[1778883031121,22.8,79044.12,255.8,-0.94196,0.00019,3.07107]
[1778883032128,22.79,79045.9,255.8,-0.94163,0.00019,3.08464]
[1778883035149,22.79,79039.38,255.8,-0.94294,0.00019,3.03002]
[1778883035390,22.79,79039.38,255.8,-0.94294,0.00019,3.03002]
[1778883036156,22.78,79032.93,255.8,-0.94417,0.00019,2.97814]
[1778883040184,22.78,79031.75,255.8,-0.94445,0.00019,2.96642]
[1778883045219,22.77,79032.1,255.8,-0.94445,0.00019,2.96624]
[1778883050254,22.76,79031.69,255.8,-0.9446,0.00019,2.96009]
[1778883052270,22.76,79035.63,255.8,-0.94389,0.00019,2.99006]
[1778883052803,22.76,79035.63,255.8,-0.94389,0.00019,2.99006]
[1778883053277,22.75,79039.22,255.8,-0.94323,0.00019,3.01797]
[1778883054284,22.75,79037.97,255.8,-0.94348,0.00019,3.00735]
[1778883055610,22.75,79038.02,255.8,-0.94347,0.00019,3.00784]
[1778883061333,22.75,79032.84,255.8,-0.94442,0.00019,2.9674]
[1778883064355,22.76,79029.71,255.8,-0.94499,0.00018,2.94328]
[1778883065362,22.76,79026.69,255.8,-0.94554,0.00018,2.91983]
[1778883069390,22.76,79025.33,255.8,-0.94577,0.00018,2.9102]
[1778883071404,22.76,79026.29,255.8,-0.94558,0.00018,2.91819]
[1778883077928,22.76,79026.5,255.8,-0.94552,0.00018,2.92079]
[1778883083146,22.77,79027.59,255.8,-0.94529,0.00018,2.93074]
[1778883087173,22.77,79029.61,255.8,-0.94488,0.00018,2.94786]
[1778883087517,22.77,79036.52,255.8,-0.94359,0.00019,3.00243]
[1778883092551,22.77,79036.62,255.8,-0.94371,0.00019,2.99488]
[1778883098146,22.77,79037.34,255.8,-0.94357,0.00019,3.00109]
[1778883098247,22.77,79036.2,255.8,-0.94379,0.00019,2.99153]
[1778883105399,22.77,79035.98,255.8,-0.94389,0.00019,2.98733]
[1778883111684,22.75,79035.85,255.8,-0.94405,0.00019,2.98087]
[1778883117934,22.74,79035.98,255.8,-0.94408,0.00019,2.97952]
[1778883123999,22.75,79036.31,255.8,-0.94399,0.00019,2.98341]
[1778883125791,22.75,79037.57,255.8,-0.94374,0.00019,2.99385]
[1778883130826,22.75,79038.83,255.8,-0.94349,0.00019,3.00452]
[1778883133142,22.75,79039.06,255.8,-0.94344,0.00019,3.00647]
[1778883133201,22.75,79039.06,255.8,-0.94344,0.00019,3.00647]
[1778883133227,22.75,79039.06,255.8,-0.94344,0.00019,3.00647]
[1778883133282,22.75,79040.79,255.8,-0.94311,0.00019,3.02037]
[1778883133847,22.75,79047.56,255.8,-0.94181,0.00019,3.07478]
[1778883134854,22.75,79050.81,255.8,-0.94118,0.00019,3.10107]
[1778883136868,22.75,79053.89,255.8,-0.9406,0.0002,3.12527]
[1778883137938,22.75,79053.89,255.8,-0.9406,0.0002,3.12527]
[1778883138039,22.75,79055.12,255.8,-0.94037,0.0002,3.13448]
[1778883138882,22.74,79052.19,255.8,-0.94097,0.0002,3.10981]
[1778883139889,22.74,79051.04,255.8,-0.94121,0.00019,3.09969]
[1778883142331,22.74,79051.04,255.8,-0.94121,0.00019,3.09969]
[1778883142416,22.74,79052.64,255.8,-0.94094,0.0002,3.11113]
[1778883142932,22.74,79052.64,255.8,-0.94094,0.0002,3.11113]
[1778883148538,22.72,79052.59,255.8,-0.94104,0.0002,3.10681]
[1778883153159,22.71,79052.87,255.8,-0.94124,0.0002,3.09611]
[1778883154633,22.71,79053.28,255.8,-0.94119,0.0002,3.09793]
[1778883158161,22.7,79054.27,255.8,-0.94105,0.0002,3.1037]
[1778883160825,22.7,79054.0,255.8,-0.94114,0.0002,3.09998]
[1778883167078,22.68,79054.63,255.8,-0.94117,0.0002,3.09909]
[1778883167934,22.68,79054.63,255.8,-0.94117,0.0002,3.09909]
[1778883173097,22.67,79055.14,255.8,-0.94116,0.0002,3.09954]
[1778883175134,22.66,79052.67,255.8,-0.94169,0.00019,3.07728]
[1778883176141,22.66,79050.84,255.8,-0.94206,0.00019,3.06177]
[1778883179204,22.66,79050.95,255.8,-0.94207,0.00019,3.0613]
[1778883181180,22.65,79047.17,255.8,-0.94285,0.00019,3.02882]
[1778883182187,22.65,79045.51,255.8,-0.94318,0.00019,3.01488]
[1778883185208,22.64,79043.47,255.8,-0.94361,0.00019,2.99676]
[1778883190244,22.63,79042.94,255.8,-0.94378,0.00019,2.98966]
[1778883193265,22.63,79036.18,255.8,-0.94509,0.00019,2.93432]
[1778883194272,22.63,79037.53,255.8,-0.94485,0.00019,2.9445]
[1778883198300,22.62,79038.58,255.8,-0.9447,0.00019,2.9508]
[1778883203335,22.61,79038.27,255.8,-0.94482,0.00019,2.94584]
[1778883209381,22.61,79038.29,255.8,-0.94489,0.00019,2.94303]
[1778883214416,22.6,79037.51,255.8,-0.94524,0.00019,2.92555]
[1778883222943,22.59,79037.48,255.8,-0.94529,0.00019,2.92346]
[1778883228419,22.58,79036.77,255.8,-0.9455,0.00019,2.91451]
[1778883233549,22.59,79037.41,255.8,-0.94534,0.00019,2.92136]
[1778883238585,22.59,79038.38,255.8,-0.94513,0.00019,2.93046]
[1778883244739,22.59,79037.48,255.8,-0.94527,0.00019,2.92419]
[1778883250669,22.6,79037.81,255.8,-0.94515,0.00019,2.92934]
[1778883255704,22.61,79038.31,255.8,-0.94503,0.00019,2.93466]
[1778883259732,22.61,79039.94,255.8,-0.9447,0.00019,2.94862]
[1778883263761,22.61,79038.77,255.8,-0.94489,0.00019,2.94036]
[1778883268796,22.62,79036.88,255.8,-0.94521,0.00019,2.92668]
[1778883273831,22.62,79036.61,255.8,-0.9454,0.00019,2.91623]
[1778883274839,22.62,79032.46,255.8,-0.94618,0.00018,2.88322]
[1778883275845,22.62,79030.01,255.8,-0.94664,0.00018,2.86365]
[1778883280882,22.61,79028.0,255.8,-0.94701,0.00018,2.8476]
[1778883281889,22.62,79024.6,255.8,-0.94761,0.00018,2.82208]
[1778883285917,22.62,79029.17,255.8,-0.94674,0.00018,2.8592]
[1778883286925,22.62,79027.73,255.8,-0.94699,0.00018,2.84839]
[1778883289945,22.63,79026.58,255.8,-0.94718,0.00018,2.84063]
[1778883291959,22.63,79027.97,255.8,-0.94691,0.00018,2.85217]
[1778883296994,22.63,79027.19,255.8,-0.947,0.00018,2.848]
[1778883302031,22.64,79027.4,255.8,-0.94692,0.00018,2.85147]
[1778883304046,22.64,79031.0,255.8,-0.94625,0.00018,2.8802]
[1778883307066,22.64,79032.7,255.8,-0.94591,0.00018,2.89443]
[1778883310087,22.65,79031.6,255.8,-0.9461,0.00018,2.88673]
[1778883315122,22.65,79031.44,255.8,-0.94609,0.00018,2.887]
[1778883318143,22.65,79027.66,255.8,-0.94677,0.00018,2.85775]
[1778883319150,22.65,79025.23,255.8,-0.94722,0.00018,2.83853]
[1778883321164,22.65,79024.23,255.8,-0.94742,0.00018,2.83007]
[1778883324339,22.65,79024.27,255.8,-0.94743,0.00018,2.82967]
[1778883325193,22.64,79018.87,255.8,-0.94841,0.00018,2.78749]
[1778883326200,22.64,79016.87,255.8,-0.94877,0.00018,2.77193]
[1778883327332,22.64,79016.87,255.8,-0.94877,0.00018,2.77193]
[1778883327416,22.64,79017.39,255.8,-0.94868,0.00018,2.77563]
[1778883328179,22.64,79017.39,255.8,-0.94868,0.00018,2.77563]
[1778883328785,22.64,79017.35,255.8,-0.9487,0.00018,2.77506]
[1778883334256,22.64,79017.74,255.8,-0.94881,0.00018,2.76769]
[1778883335659,22.64,79016.14,255.8,-0.9491,0.00018,2.75525]
[1778883341305,22.63,79016.99,255.8,-0.94899,0.00018,2.76023]
[1778883345333,22.63,79015.77,255.8,-0.94922,0.00018,2.74996]
[1778883347253,22.63,79015.23,255.8,-0.94932,0.00017,2.74563]
[1778883350368,22.63,79019.72,255.8,-0.94856,0.00018,2.77888]
[1778883357417,22.63,79020.11,255.8,-0.94845,0.00018,2.78357]
[1778883358347,22.63,79020.11,255.8,-0.94845,0.00018,2.78357]
[1778883361445,22.64,79022.97,255.8,-0.9479,0.00018,2.80732]
[1778883363459,22.64,79024.64,255.8,-0.94758,0.00018,2.82101]
[1778883367945,22.64,79024.45,255.8,-0.94757,0.00018,2.82115]
[1778883370692,22.65,79024.41,255.8,-0.94756,0.00018,2.82164]
[1778883372946,22.65,79024.3,255.8,-0.94757,0.00018,2.82119]
[1778883377234,22.65,79023.5,255.8,-0.94767,0.00018,2.81704]
[1778883377949,22.66,79023.4,255.8,-0.94767,0.00018,2.81708]
[1778883382007,22.65,79023.45,255.8,-0.94768,0.00018,2.81644]
[1778883387627,22.65,79020.47,255.8,-0.94823,0.00018,2.7927]
[1778883388204,22.65,79020.47,255.8,-0.94823,0.00018,2.7927]
[1778883388634,22.65,79018.3,255.8,-0.94861,0.00018,2.77657]
[1778883389835,22.65,79018.31,255.8,-0.9486,0.00018,2.77711]
[1778883392951,22.66,79016.98,255.8,-0.94895,0.00018,2.75968]
[1778883395683,22.66,79014.54,255.8,-0.94934,0.00017,2.74264]
[1778883397698,22.66,79013.01,255.8,-0.94958,0.00017,2.73211]
[1778883401726,22.67,79011.74,255.8,-0.94975,0.00017,2.72466]
[1778883403740,22.67,79009.78,255.8,-0.95007,0.00017,2.711]
[1778883408776,22.68,79010.43,255.8,-0.94989,0.00017,2.71866]
[1778883414818,22.69,79010.86,255.8,-0.94974,0.00017,2.72511]
[1778883420860,22.7,79010.92,255.8,-0.94966,0.00017,2.7287]
[1778883423191,22.7,79010.61,255.8,-0.9497,0.00017,2.72689]
[1778883423211,22.71,79012.1,255.8,-0.94942,0.00017,2.73916]
[1778883424890,22.71,79013.56,255.8,-0.94915,0.00017,2.7507]
[1778883427952,22.71,79013.7,255.8,-0.9491,0.00018,2.75273]
[1778883434452,22.72,79012.87,255.8,-0.94918,0.00017,2.74931]
[1778883438193,22.73,79012.43,255.8,-0.94923,0.00017,2.74741]
[1778883439846,22.73,79012.38,255.8,-0.9492,0.00017,2.74848]
[1778883440652,22.73,79012.38,255.8,-0.9492,0.00017,2.74848]
[1778883441679,22.73,79012.38,255.8,-0.94918,0.00017,2.74943]
[1778883441709,22.73,79012.38,255.8,-0.94918,0.00017,2.74943]
[1778883442955,22.74,79011.78,255.8,-0.94926,0.00017,2.74585]
[1778883444522,22.74,79011.35,255.8,-0.94934,0.00017,2.74261]
[1778883445324,22.74,79011.4,255.8,-0.94931,0.00017,2.74395]
[1778883445345,22.74,79012.66,255.8,-0.94907,0.00017,2.75395]
[1778883447952,22.74,79013.14,255.8,-0.94898,0.00018,2.75805]
[1778883448321,22.74,79013.14,255.8,-0.94898,0.00018,2.75805]
[1778883456107,22.76,79012.91,255.8,-0.94906,0.00017,2.75222]
[1778883460135,22.76,79016.63,255.8,-0.94836,0.00018,2.78228]
[1778883461142,22.76,79017.83,255.8,-0.94814,0.00018,2.79184]
[1778883463190,22.76,79018.53,255.8,-0.94801,0.00018,2.79758]
[1778883468063,22.77,79018.51,255.8,-0.94796,0.00018,2.79944]
[1778883469198,22.77,79020.46,255.8,-0.9476,0.00018,2.81513]
[1778883474233,22.78,79019.09,255.8,-0.9478,0.00018,2.80651]
[1778883477953,22.78,79018.8,255.8,-0.94782,0.00018,2.80544]
[1778883478295,22.78,79018.8,255.8,-0.94782,0.00018,2.80544]
[1778883484303,22.79,79019.35,255.8,-0.94766,0.00018,2.81233]
[1778883485310,22.79,79020.98,255.8,-0.94736,0.00018,2.82519]
[1778883486317,22.79,79023.59,255.8,-0.94688,0.00018,2.84561]
[1778883487324,22.79,79025.03,255.8,-0.94662,0.00018,2.85705]
[1778883489338,22.79,79026.78,255.8,-0.94628,0.00018,2.87119]
[1778883490345,22.8,79028.19,255.8,-0.94602,0.00018,2.88241]
[1778883492359,22.79,79026.21,255.8,-0.9464,0.00018,2.8661]
[1778883492957,22.79,79026.21,255.8,-0.9464,0.00018,2.8661]
[1778883493366,22.79,79027.34,255.8,-0.94621,0.00018,2.8744]
[1778883495380,22.79,79028.37,255.8,-0.94604,0.00018,2.88146]
[1778883498896,22.79,79028.36,255.8,-0.94606,0.00018,2.8809]
[1778883503436,22.78,79029.99,255.8,-0.94584,0.00018,2.89025]
[1778883504443,22.78,79033.13,255.8,-0.94527,0.00019,2.91427]
[1778883509478,22.77,79032.66,255.8,-0.94542,0.00018,2.90799]
[1778883512959,22.76,79032.8,255.8,-0.94558,0.00018,2.89862]
[1778883516497,22.76,79032.86,255.8,-0.94558,0.00018,2.8986]
[1778883521562,22.76,79033.2,255.8,-0.94554,0.00018,2.90032]
[1778883526601,22.76,79033.12,255.8,-0.94553,0.00018,2.90096]
[1778883531636,22.77,79032.93,255.8,-0.94553,0.00018,2.90073]
[1778883535664,22.77,79030.73,255.8,-0.94591,0.00018,2.88459]
[1778883536671,22.77,79027.24,255.8,-0.94654,0.00018,2.85779]
[1778883537678,22.77,79023.19,255.8,-0.94727,0.00018,2.82688]
[1778883542713,22.78,79022.44,255.8,-0.94736,0.00018,2.823]
[1778883542959,22.78,79022.44,255.8,-0.94736,0.00018,2.823]
[1778883547064,22.78,79022.44,255.8,-0.94732,0.00018,2.82446]
[1778883553791,22.79,79022.32,255.8,-0.94728,0.00018,2.82611]
[1778883559833,22.8,79022.19,255.8,-0.94726,0.00018,2.82725]
[1778883562957,22.8,79022.16,255.8,-0.94724,0.00018,2.82809]
[1778883563331,22.8,79022.16,255.8,-0.94724,0.00018,2.82809]
[1778883565875,22.8,79021.07,255.8,-0.94741,0.00018,2.82079]
[1778883566882,22.8,79019.92,255.8,-0.94761,0.00018,2.81235]
[1778883567889,22.8,79017.19,255.8,-0.94808,0.00018,2.79189]
[1778883570343,22.81,79016.98,255.8,-0.9481,0.00018,2.79111]
[1778883571917,22.81,79014.86,255.8,-0.94861,0.00018,2.76705]
[1778883577961,22.81,79014.15,255.8,-0.9487,0.00018,2.76302]
[1778883582994,22.82,79012.99,255.8,-0.94882,0.00018,2.75782]
[1778883588029,22.83,79011.46,255.8,-0.94903,0.00017,2.74854]
[1778883591050,22.84,79009.82,255.8,-0.94929,0.00017,2.73759]
[1778883592057,22.84,79010.84,255.8,-0.9491,0.00017,2.74573]
[1778883597092,22.84,79010.19,255.8,-0.94916,0.00017,2.74321]
[1778883605157,22.86,79010.17,255.8,-0.94907,0.00017,2.74681]
[1778883610192,22.86,79009.9,255.8,-0.94907,0.00017,2.74711]
[1778883613213,22.87,79007.92,255.8,-0.94938,0.00017,2.73362]
[1778883618248,22.88,79007.58,255.8,-0.94937,0.00017,2.73393]
[1778883623283,22.88,79006.72,255.8,-0.94947,0.00017,2.72986]
[1778883628620,22.89,79006.53,255.8,-0.94945,0.00017,2.73036]
[1778883628700,22.89,79003.05,255.8,-0.95004,0.00017,2.70487]
[1778883629325,22.89,78998.69,255.8,-0.95077,0.00017,2.67306]
[1778883630332,22.9,78996.94,255.8,-0.95106,0.00017,2.66073]
[1778883635367,22.9,78995.08,255.8,-0.95145,0.00017,2.64143]
[1778883636374,22.91,78993.97,255.8,-0.95162,0.00017,2.63391]
[1778883637381,22.91,78991.17,255.8,-0.95207,0.00017,2.61409]
[1778883638388,22.91,78989.62,255.8,-0.95231,0.00017,2.60348]
[1778883640582,22.91,78989.03,255.8,-0.9524,0.00017,2.59986]
[1778883641327,22.91,78989.05,255.8,-0.95238,0.00017,2.60068]
[1778883641463,22.91,78989.05,255.8,-0.95238,0.00017,2.60068]
[1778883641535,22.92,78982.64,255.8,-0.95341,0.00016,2.5551]
[1778883642969,22.92,78975.71,255.8,-0.95451,0.00016,2.50645]
[1778883643914,22.92,78970.32,255.8,-0.95534,0.00016,2.46927]
[1778883644430,22.92,78966.67,255.8,-0.95589,0.00016,2.44462]
[1778883647821,22.93,78966.57,255.8,-0.95589,0.00016,2.44484]
[1778883648458,22.94,78972.46,255.8,-0.9549,0.00016,2.48884]
[1778883649465,22.94,78979.15,255.8,-0.95382,0.00016,2.53711]
[1778883650472,22.94,78980.55,255.8,-0.95357,0.00016,2.54788]
[1778883651479,22.94,78983.65,255.8,-0.95305,0.00016,2.57086]
[1778883653493,22.95,78984.99,255.8,-0.9528,0.00016,2.58191]
[1778883658530,22.96,78984.99,255.8,-0.95272,0.00016,2.58535]
[1778883667965,22.96,78984.52,255.8,-0.95277,0.00016,2.58332]
[1778883669606,22.98,78985.6,255.8,-0.95245,0.00016,2.59724]
[1778883671620,22.99,78987.33,255.8,-0.95214,0.00017,2.61109]
[1778883672975,22.99,78987.33,255.8,-0.95214,0.00017,2.61109]
[1778883682697,23.01,78986.4,255.8,-0.95213,0.00017,2.61135]
[1778883687732,23.02,78987.95,255.8,-0.9518,0.00017,2.62578]
[1778883688739,23.02,78992.72,255.8,-0.95099,0.00017,2.6612]
[1778883689928,23.02,78994.24,255.8,-0.95072,0.00017,2.67292]
[1778883693774,23.03,78994.95,255.8,-0.9507,0.00017,2.67164]
[1778883697963,23.03,78995.54,255.8,-0.95056,0.00017,2.67757]
[1778883702631,23.04,78995.07,255.8,-0.95058,0.00017,2.67675]
[1778883707872,23.05,78995.27,255.8,-0.95052,0.00017,2.67916]
[1778883713915,23.04,78996.55,255.8,-0.95034,0.00017,2.68726]
[1778883717966,23.04,78995.92,255.8,-0.95045,0.00017,2.68216]
[1778883720613,23.04,78996.84,255.8,-0.95032,0.00017,2.68807]
[1778883720964,23.04,79002.15,255.8,-0.94941,0.00017,2.72717]
[1778883721971,23.04,79009.69,255.8,-0.94811,0.00018,2.78335]
[1778883722968,23.04,79009.69,255.8,-0.94811,0.00018,2.78335]
[1778883722980,23.03,79014.15,255.8,-0.94733,0.00018,2.81671]
[1778883724994,23.03,79015.41,255.8,-0.94712,0.00018,2.82542]
[1778883725118,23.03,79015.41,255.8,-0.94712,0.00018,2.82542]
[1778883726001,23.03,79018.04,255.8,-0.94666,0.00018,2.84503]
[1778883727008,23.03,79020.53,255.8,-0.94622,0.00018,2.86362]
[1778883728015,23.03,79022.77,255.8,-0.94583,0.00018,2.88033]
[1778883733050,23.02,79023.64,255.8,-0.94573,0.00018,2.88438]
[1778883733201,23.02,79023.64,255.8,-0.94573,0.00018,2.88438]
[1778883734057,23.02,79025.95,255.8,-0.94532,0.00018,2.90169]
[1778883735320,23.02,79026.83,255.8,-0.94517,0.00018,2.90795]
[1778883741106,23.01,79027.3,255.8,-0.94517,0.00018,2.90822]
[1778883743663,23.0,79030.14,255.8,-0.94468,0.00019,2.92858]
[1778883746141,23.0,79031.15,255.8,-0.94453,0.00019,2.93527]
[1778883751176,22.99,79030.98,255.8,-0.94478,0.00019,2.92197]
[1778883752183,22.99,79032.6,255.8,-0.9445,0.00019,2.93402]
[1778883753190,22.98,79031.42,255.8,-0.94473,0.00019,2.92423]
[1778883756211,22.98,79032.7,255.8,-0.94453,0.00019,2.93248]
[1778883762253,22.97,79032.19,255.8,-0.94471,0.00019,2.92506]
[1778883767288,22.96,79032.62,255.8,-0.9447,0.00019,2.92559]
[1778883770309,22.95,79033.79,255.8,-0.94452,0.00019,2.93305]
[1778883775344,22.95,79033.74,255.8,-0.9446,0.00019,2.92987]
[1778883780379,22.94,79034.38,255.8,-0.94454,0.00019,2.93212]
[1778883785436,22.93,79034.59,255.8,-0.94457,0.00019,2.93099]
[1778883785531,22.93,79029.71,255.8,-0.94549,0.00018,2.89242]
[1778883791661,22.92,79030.36,255.8,-0.94543,0.00018,2.895]
[1778883795484,22.91,79032.74,255.8,-0.94505,0.00019,2.91105]
[1778883800520,22.9,79032.89,255.8,-0.94508,0.00019,2.90963]
[1778883805554,22.9,79033.13,255.8,-0.9451,0.00019,2.90893]
[1778883811596,22.89,79033.32,255.8,-0.94529,0.00019,2.89835]
[1778883816631,22.88,79035.17,255.8,-0.94501,0.00019,2.9103]
[1778883819652,22.87,79034.21,255.8,-0.94522,0.00019,2.90126]
[1778883824688,22.87,79034.05,255.8,-0.94531,0.00019,2.89755]
[1778883827709,22.86,79035.68,255.8,-0.94504,0.00019,2.90881]
[1778883832744,22.85,79035.69,255.8,-0.9451,0.00019,2.90638]
[1778883836562,22.85,79035.5,255.8,-0.94517,0.00019,2.90341]
[1778883836772,22.85,79037.31,255.8,-0.94485,0.00019,2.91707]
[1778883837323,22.85,79037.31,255.8,-0.94485,0.00019,2.91707]
[1778883837779,22.85,79041.42,255.8,-0.94409,0.00019,2.94884]
[1778883838786,22.85,79042.47,255.8,-0.9439,0.00019,2.95656]
[1778883839793,22.84,79041.45,255.8,-0.94411,0.00019,2.94794]
[1778883844828,22.84,79041.17,255.8,-0.94423,0.00019,2.94299]
[1778883848856,22.83,79043.24,255.8,-0.94389,0.00019,2.95717]
[1778883852078,22.83,79044.18,255.8,-0.94374,0.00019,2.96346]
[1778883857970,22.81,79043.79,255.8,-0.94389,0.00019,2.95695]
[1778883858292,22.81,79043.79,255.8,-0.94389,0.00019,2.95695]
[1778883858374,22.81,79044.13,255.8,-0.94384,0.00019,2.95908]
[1778883859587,22.81,79044.2,255.8,-0.94384,0.00019,2.95907]
[1778883864968,22.8,79044.8,255.8,-0.94381,0.00019,2.96041]
[1778883867989,22.8,79048.56,255.8,-0.94314,0.00019,2.98856]
[1778883868996,22.79,79049.91,255.8,-0.94289,0.00019,2.99871]
[1778883870009,22.79,79048.18,255.8,-0.94324,0.00019,2.9843]
[1778883872017,22.79,79049.11,255.8,-0.94325,0.00019,2.9814]
[1778883872973,22.79,79049.11,255.8,-0.94325,0.00019,2.9814]
[1778883876949,22.78,79049.61,255.8,-0.94319,0.00019,2.98358]
[1778883882087,22.77,79050.36,255.8,-0.94315,0.00019,2.98536]
[1778883887122,22.76,79050.3,255.8,-0.94324,0.00019,2.98188]
[1778883891150,22.75,79048.4,255.8,-0.94366,0.00019,2.96441]
[1778883892157,22.75,79045.67,255.8,-0.94419,0.00019,2.94221]
[1778883893144,22.75,79045.67,255.8,-0.94419,0.00019,2.94221]
[1778883898199,22.74,79046.22,255.8,-0.94416,0.00019,2.94339]
[1778883902227,22.74,79045.19,255.8,-0.94441,0.00019,2.93317]
[1778883907262,22.73,79045.61,255.8,-0.94439,0.00019,2.93396]
[1778883912297,22.72,79046.89,255.8,-0.94421,0.00019,2.94155]
[1778883913304,22.72,79048.66,255.8,-0.94388,0.00019,2.95506]
[1778883914313,22.72,79046.03,255.8,-0.94439,0.00019,2.93368]
[1778883919348,22.71,79047.29,255.8,-0.94422,0.00019,2.94113]
[1778883920356,22.71,79045.08,255.8,-0.94465,0.00019,2.92314]
[1778883921362,22.71,79030.25,255.8,-0.9474,0.00018,2.80707]
[1778883922369,22.71,79033.01,255.8,-0.94688,0.00018,2.8288]
[1778883923376,22.71,79034.94,255.8,-0.94652,0.00018,2.84416]
[1778883926397,22.71,79033.81,255.8,-0.9467,0.00018,2.83654]
[1778883931432,22.72,79033.82,255.8,-0.94681,0.00018,2.82966]
[1778883933356,22.72,79031.6,255.8,-0.94719,0.00018,2.8133]
[1778883933446,22.72,79030.47,255.8,-0.9474,0.00018,2.8046]
[1778883939488,22.73,79030.51,255.8,-0.94733,0.00018,2.80751]
[1778883944523,22.74,79032.15,255.8,-0.94698,0.00018,2.82228]
[1778883953586,22.75,79032.14,255.8,-0.94689,0.00018,2.82589]
[1778883956607,22.75,79029.01,255.8,-0.94743,0.00018,2.80292]
[1778883961643,22.76,79028.69,255.8,-0.94744,0.00018,2.8028]
[1778883966677,22.76,79028.83,255.8,-0.94737,0.00018,2.80582]
[1778883968692,22.77,79026.33,255.8,-0.9478,0.00018,2.78745]
[1778883973726,22.77,79026.46,255.8,-0.94773,0.00018,2.79051]
[1778883977754,22.78,79030.21,255.8,-0.94701,0.00018,2.82092]
[1778883978761,22.78,79033.15,255.8,-0.94647,0.00018,2.84398]
[1778883985810,22.79,79032.94,255.8,-0.94645,0.00018,2.84459]
[1778883991852,22.79,79033.69,255.8,-0.94642,0.00018,2.84336]
[1778883993307,22.79,79028.65,255.8,-0.94733,0.00018,2.80485]
[1778883993866,22.79,79024.65,255.8,-0.94804,0.00018,2.77464]
[1778883996075,22.8,79028.23,255.8,-0.94738,0.00018,2.80287]
[1778884001155,22.8,79028.14,255.8,-0.94735,0.00018,2.8041]
[1778884006161,22.8,79028.31,255.8,-0.9473,0.00018,2.80617]
[1778884010985,22.81,79026.83,255.8,-0.9475,0.00018,2.79784]
[1778884011993,22.82,79025.59,255.8,-0.94771,0.00018,2.78875]
[1778884017028,22.82,79025.84,255.8,-0.94762,0.00018,2.79264]
[1778884022063,22.83,79026.02,255.8,-0.94754,0.00018,2.79598]
[1778884027098,22.83,79026.37,255.8,-0.94743,0.00018,2.80055]
[1778884033140,22.84,79026.5,255.8,-0.94735,0.00018,2.80378]
[1778884038175,22.85,79026.08,255.8,-0.94739,0.00018,2.80241]
[1778884041196,22.85,79027.19,255.8,-0.94716,0.00018,2.81202]
[1778884046232,22.85,79027.99,255.8,-0.94697,0.00018,2.81989]
[1778884052274,22.86,79027.41,255.8,-0.94718,0.00018,2.80857]
[1778884057310,22.87,79027.03,255.8,-0.94721,0.00018,2.80744]
[1778884058185,22.87,79027.03,255.8,-0.94721,0.00018,2.80744]
[1778884059206,22.87,79027.11,255.8,-0.94719,0.00018,2.80842]
[1778884059331,22.87,79027.11,255.8,-0.94719,0.00018,2.80842]
[1778884059414,22.87,79026.86,255.8,-0.94722,0.00018,2.80686]
[1778884065088,22.87,79026.84,255.8,-0.9472,0.00018,2.80778]
[1778884072415,22.88,79026.91,255.8,-0.94711,0.00018,2.81184]
[1778884077450,22.89,79026.62,255.8,-0.94712,0.00018,2.81134]
[1778884077982,22.89,79026.62,255.8,-0.94712,0.00018,2.81134]
[1778884080469,22.89,79027.15,255.8,-0.94701,0.00018,2.81609]
[1778884081127,22.89,79027.06,255.8,-0.94701,0.00018,2.81574]
[1778884081478,22.89,79020.95,255.8,-0.9481,0.00018,2.7695]
[1778884081739,22.89,79020.95,255.8,-0.9481,0.00018,2.7695]
[1778884082485,22.89,79017.22,255.8,-0.94875,0.00018,2.74171]
[1778884082982,22.89,79017.22,255.8,-0.94875,0.00018,2.74171]
[1778884083657,22.9,79016.55,255.8,-0.94886,0.00018,2.73712]
[1778884086575,22.9,79016.43,255.8,-0.94885,0.00018,2.73761]
[1778884092273,22.91,79014.99,255.8,-0.94905,0.00018,2.7291]
[1778884092760,22.91,79013.66,255.8,-0.94926,0.00017,2.72006]
[1778884097984,22.91,79013.17,255.8,-0.94931,0.00017,2.71785]
[1778884098909,22.92,79010.12,255.8,-0.94981,0.00017,2.69651]
[1778884099605,22.92,79008.29,255.8,-0.95012,0.00017,2.6829]
[1778884106654,22.93,79008.1,255.8,-0.95007,0.00017,2.68521]
[1778884111689,22.94,79008.88,255.8,-0.95002,0.00017,2.68488]
[1778884118738,22.95,79007.22,255.8,-0.95022,0.00017,2.67626]
[1778884128808,22.95,79007.22,255.8,-0.95022,0.00017,2.67647]
[1778884130822,22.95,79008.45,255.8,-0.95001,0.00017,2.68524]
[1778884135857,22.95,79009.08,255.8,-0.94993,0.00017,2.68896]
[1778884140892,22.94,79009.43,255.8,-0.94989,0.00017,2.69059]
[1778884143917,22.94,79014.24,255.8,-0.94907,0.00018,2.72592]
[1778884144924,22.94,79016.24,255.8,-0.94872,0.00018,2.74069]
[1778884149959,22.94,79017.16,255.8,-0.94859,0.00018,2.74623]
[1778884151973,22.94,79015.82,255.8,-0.94884,0.00018,2.73558]
[1778884152980,22.93,79014.51,255.8,-0.94908,0.00018,2.72548]
[1778884153987,22.93,79013.47,255.8,-0.94926,0.00017,2.71744]
[1778884157008,22.94,79011.37,255.8,-0.9496,0.00017,2.70318]
[1778884162043,22.95,79013.42,255.8,-0.94918,0.00017,2.72097]
[1778884163050,22.95,79016.96,255.8,-0.94855,0.00018,2.74802]
[1778884164057,22.95,79018.21,255.8,-0.94832,0.00018,2.75787]
[1778884166071,22.95,79019.95,255.8,-0.94799,0.00018,2.77184]
[1778884167078,22.95,79023.6,255.8,-0.94733,0.00018,2.79995]
[1778884168085,22.95,79029.6,255.8,-0.94623,0.00018,2.84624]
[1778884169092,22.95,79031.66,255.8,-0.94585,0.00018,2.8624]
[1778884171106,22.96,79033.08,255.8,-0.94573,0.00018,2.86484]
[1778884172113,22.96,79034.33,255.8,-0.94549,0.00018,2.87476]
[1778884177148,22.96,79036.58,255.8,-0.94505,0.00019,2.89333]
[1778884178155,22.96,79038.8,255.8,-0.94463,0.00019,2.91083]
[1778884181176,22.96,79036.93,255.8,-0.94497,0.00019,2.89679]
[1778884183190,22.96,79035.68,255.8,-0.94519,0.00019,2.88746]
[1778884188225,22.97,79036.5,255.8,-0.94501,0.00019,2.89494]
[1778884191246,22.97,79037.57,255.8,-0.9448,0.00019,2.90389]
[1778884196281,22.97,79038.42,255.8,-0.94461,0.00019,2.91146]
[1778884197288,22.97,79046.02,255.8,-0.94317,0.00019,2.97131]
[1778884198295,22.97,79050.88,255.8,-0.94224,0.00019,3.00993]
[1778884199807,22.97,79051.16,255.8,-0.94218,0.00019,3.01219]
[1778884199838,22.97,79051.16,255.8,-0.94218,0.00019,3.01219]
[1778884200309,22.97,79052.53,255.8,-0.94192,0.00019,3.02315]
[1778884203330,22.97,79056.52,255.8,-0.94114,0.0002,3.05513]
[1778884208366,22.96,79056.15,255.8,-0.9413,0.0002,3.0485]
[1778884212394,22.95,79057.38,255.8,-0.94113,0.0002,3.0555]
[1778884215415,22.95,79058.48,255.8,-0.94097,0.0002,3.06216]
[1778884215948,22.95,79058.48,255.8,-0.94097,0.0002,3.06216]
[1778884216422,22.94,79064.93,255.8,-0.9397,0.0002,3.1136]
[1778884217429,22.94,79066.86,255.8,-0.93934,0.0002,3.1285]
[1778884219312,22.94,79066.86,255.8,-0.93934,0.0002,3.1285]
[1778884224478,22.92,79069.05,255.8,-0.93904,0.0002,3.14055]
[1778884229513,22.91,79069.04,255.8,-0.93915,0.0002,3.13623]
[1778884236563,22.89,79068.85,255.8,-0.93949,0.0002,3.11957]
[1778884242605,22.88,79068.67,255.8,-0.93965,0.0002,3.11328]
[1778884243612,22.88,79070.8,255.8,-0.93924,0.0002,3.12989]
[1778884244619,22.87,79075.21,255.8,-0.93836,0.0002,3.16527]
[1778884245626,22.87,79077.23,255.8,-0.93797,0.00021,3.18106]
[1778884247640,22.87,79073.49,255.8,-0.93878,0.0002,3.14847]
[1778884248647,22.86,79071.36,255.8,-0.93923,0.0002,3.13015]
[1778884249654,22.86,79069.85,255.8,-0.93956,0.0002,3.11699]
[1778884254689,22.83,79069.22,255.8,-0.93996,0.0002,3.10085]
[1778884259724,22.82,79069.66,255.8,-0.93996,0.0002,3.10056]
[1778884262746,22.81,79077.4,255.8,-0.93845,0.0002,3.16174]
[1778884267780,22.8,79077.99,255.8,-0.93844,0.0002,3.16231]
[1778884270801,22.79,79079.12,255.8,-0.93827,0.00021,3.16901]
[1778884274829,22.78,79080.52,255.8,-0.93807,0.00021,3.17704]
[1778884278857,22.77,79082.17,255.8,-0.93782,0.00021,3.1871]
[1778884279864,22.76,79085.87,255.8,-0.93708,0.00021,3.21702]
[1778884283892,22.75,79084.65,255.8,-0.93743,0.00021,3.20301]
[1778884288927,22.73,79085.24,255.8,-0.93745,0.00021,3.20225]
[1778884292955,22.72,79083.7,255.8,-0.93803,0.00021,3.17622]
[1778884296984,22.71,79084.77,255.8,-0.9379,0.00021,3.1815]
[1778884302020,22.7,79083.75,255.8,-0.93822,0.00021,3.1685]
[1778884307055,22.69,79076.13,255.8,-0.93989,0.0002,3.10114]
[1778884308062,22.68,79065.02,255.8,-0.94212,0.0002,3.00993]
[1778884309069,22.68,79064.58,255.8,-0.94222,0.0002,3.00574]
[1778884314104,22.67,79064.26,255.8,-0.94236,0.0002,3.00001]
[1778884319139,22.66,79065.55,255.8,-0.94219,0.0002,3.00725]
[1778884327195,22.65,79064.8,255.8,-0.94246,0.0002,2.9961]
[1778884333238,22.64,79065.59,255.8,-0.9424,0.0002,2.99876]
[1778884334245,22.63,79070.38,255.8,-0.94147,0.0002,3.03692]
[1778884336259,22.63,79069.02,255.8,-0.94177,0.0002,3.02452]
[1778884339280,22.62,79066.13,255.8,-0.94239,0.0002,2.99916]
[1778884344315,22.61,79065.79,255.8,-0.94253,0.0002,2.99333]
[1778884349350,22.6,79065.96,255.8,-0.94257,0.0002,2.99163]
[1778884354385,22.6,79066.1,255.8,-0.94278,0.0002,2.98051]
[1778884360428,22.6,79066.74,255.8,-0.94265,0.0002,2.9858]
[1778884361434,22.6,79067.68,255.8,-0.94246,0.0002,2.99352]
[1778884362441,22.6,79068.65,255.8,-0.94227,0.0002,3.00149]
[1778884365462,22.6,79069.63,255.8,-0.94207,0.0002,3.00977]
[1778884370497,22.6,79070.05,255.8,-0.94197,0.0002,3.01367]
[1778884376539,22.6,79069.85,255.8,-0.94199,0.0002,3.01265]
[1778884381574,22.6,79070.44,255.8,-0.94187,0.0002,3.01792]
[1778884386609,22.6,79070.96,255.8,-0.94175,0.0002,3.0226]
[1778884390637,22.61,79069.23,255.8,-0.94209,0.0002,3.00895]
[1778884395672,22.61,79069.22,255.8,-0.94207,0.0002,3.00943]
[1778884400707,22.61,79068.86,255.8,-0.94213,0.0002,3.0071]
[1778884403730,22.61,79063.67,255.8,-0.94314,0.00019,2.96562]
[1778884404737,22.61,79062.1,255.8,-0.94344,0.00019,2.95322]
[1778884409772,22.6,79062.12,255.8,-0.94348,0.00019,2.9514]
[1778884410779,22.6,79059.17,255.8,-0.94405,0.00019,2.92804]
[1778884414807,22.61,79059.92,255.8,-0.94406,0.00019,2.92511]
[1778884419846,22.6,79059.47,255.8,-0.9442,0.00019,2.919]
[1778884426895,22.59,79060.09,255.8,-0.94417,0.00019,2.92044]
[1778884433944,22.58,79059.77,255.8,-0.94432,0.00019,2.91439]
[1778884436785,22.58,79059.77,255.8,-0.94432,0.00019,2.91439]
[1778884437312,22.57,79059.77,255.8,-0.94435,0.00019,2.91291]
[1778884437363,22.57,79058.39,255.8,-0.94463,0.00019,2.90145]
[1778884437972,22.57,79054.11,255.8,-0.94544,0.00019,2.86759]
[1778884443007,22.56,79053.62,255.8,-0.94558,0.00019,2.86159]
[1778884446586,22.56,79051.37,255.8,-0.94605,0.00019,2.84226]
[1778884447035,22.56,79047.29,255.8,-0.94681,0.00019,2.81036]
[1778884448042,22.56,79042.41,255.8,-0.94769,0.00018,2.77287]
[1778884451063,22.56,79042.08,255.8,-0.94772,0.00018,2.77168]
[1778884453077,22.57,79041.04,255.8,-0.94788,0.00018,2.7651]
[1778884460126,22.58,79037.25,255.8,-0.94848,0.00018,2.73934]
[1778884461133,22.58,79034.33,255.8,-0.949,0.00018,2.71756]
[1778884463147,22.58,79030.85,255.8,-0.94959,0.00018,2.69224]
[1778884464154,22.59,79029.42,255.8,-0.94983,0.00018,2.68202]
[1778884467175,22.59,79026.85,255.8,-0.95024,0.00018,2.66449]
[1778884468182,22.59,79025.42,255.8,-0.95047,0.00017,2.65439]
[1778884469189,22.6,79023.19,255.8,-0.95085,0.00017,2.63834]
[1778884475231,22.61,79023.16,255.8,-0.9509,0.00017,2.63354]
[1778884478252,22.62,79021.98,255.8,-0.95106,0.00017,2.62681]
[1778884483288,22.63,79028.14,255.8,-0.9499,0.00018,2.67648]
[1778884485302,22.63,79029.09,255.8,-0.94971,0.00018,2.68489]
[1778884490337,22.64,79028.9,255.8,-0.94967,0.00018,2.68648]
[1778884495341,22.65,79028.66,255.8,-0.94965,0.00018,2.6871]
[1778884495372,22.65,79041.13,255.8,-0.9474,0.00018,2.7829]
[1778884496379,22.65,79046.89,255.8,-0.94632,0.00019,2.82802]
[1778884497386,22.65,79048.05,255.8,-0.9461,0.00019,2.83745]
[1778884499400,22.65,79053.51,255.8,-0.94505,0.00019,2.88101]
[1778884500407,22.65,79054.98,255.8,-0.94477,0.00019,2.89291]
[1778884502421,22.66,79051.23,255.8,-0.94546,0.00019,2.86393]
[1778884507456,22.65,79051.13,255.8,-0.94552,0.00019,2.86177]
[1778884509470,22.65,79046.93,255.8,-0.94632,0.00019,2.82807]
[1778884516522,22.65,79046.39,255.8,-0.94641,0.00019,2.82426]
[1778884518536,22.65,79044.75,255.8,-0.9467,0.00018,2.81226]
[1778884523571,22.65,79044.5,255.8,-0.94673,0.00018,2.81081]
[1778884528607,22.66,79043.43,255.8,-0.94688,0.00018,2.80448]
[1778884530622,22.66,79038.68,255.8,-0.94775,0.00018,2.76788]
[1778884531629,22.66,79036.03,255.8,-0.94839,0.00018,2.73837]
[1778884536664,22.67,79035.94,255.8,-0.94835,0.00018,2.7402]
[1778884541699,22.68,79035.48,255.8,-0.94837,0.00018,2.73918]
[1778884548748,22.67,79035.34,255.8,-0.9484,0.00018,2.73788]
[1778884553783,22.68,79034.9,255.8,-0.94848,0.00018,2.73478]
[1778884556804,22.68,79033.81,255.8,-0.94864,0.00018,2.72798]
[1778884562846,22.69,79033.79,255.8,-0.94857,0.00018,2.73087]
[1778884567881,22.7,79034.46,255.8,-0.94839,0.00018,2.73847]
[1778884572916,22.71,79034.74,255.8,-0.94828,0.00018,2.74305]
[1778884577951,22.71,79034.76,255.8,-0.94822,0.00018,2.74562]
[1778884582987,22.72,79034.6,255.8,-0.94819,0.00018,2.74679]
[1778884588031,22.73,79034.63,255.8,-0.94813,0.00018,2.7494]
[1778884589030,22.73,79039.45,255.8,-0.94724,0.00018,2.78684]
[1778884590037,22.73,79042.76,255.8,-0.94662,0.00018,2.81281]
[1778884596079,22.74,79040.74,255.8,-0.9471,0.00018,2.79051]
[1778884597086,22.74,79039.76,255.8,-0.94727,0.00018,2.78335]
[1778884600107,22.74,79042.12,255.8,-0.9468,0.00018,2.80279]
[1778884603128,22.75,79043.24,255.8,-0.94657,0.00018,2.81263]
[1778884607156,22.75,79042.27,255.8,-0.94671,0.00018,2.80662]
[1778884612191,22.76,79043.23,255.8,-0.94649,0.00018,2.81594]
[1778884615212,22.76,79042.27,255.8,-0.94666,0.00018,2.80887]
[1778884620247,22.75,79042.45,255.8,-0.94667,0.00018,2.80842]
[1778884623268,22.75,79045.81,255.8,-0.94607,0.00019,2.8334]
[1778884624275,22.75,79056.18,255.8,-0.94413,0.00019,2.91398]
[1778884625282,22.74,79056.86,255.8,-0.94402,0.00019,2.91883]
[1778884630317,22.74,79057.65,255.8,-0.94393,0.00019,2.92241]
[1778884635352,22.73,79057.75,255.8,-0.94398,0.00019,2.92051]
[1778884642404,22.72,79057.83,255.8,-0.94405,0.00019,2.91744]
[1778884647805,22.71,79057.94,255.8,-0.94408,0.00019,2.91621]
[1778884653481,22.7,79058.56,255.8,-0.94421,0.00019,2.90831]
[1778884655495,22.7,79054.56,255.8,-0.945,0.00019,2.87571]
[1778884656502,22.69,79052.16,255.8,-0.94546,0.00019,2.85641]
[1778884661537,22.69,79052.0,255.8,-0.94554,0.00019,2.85304]
[1778884662544,22.69,79053.94,255.8,-0.94519,0.00019,2.86784]
[1778884663551,22.69,79064.48,255.8,-0.94318,0.00019,2.95096]
[1778884664558,22.68,79067.34,255.8,-0.94263,0.0002,2.9733]
[1778884668586,22.68,79069.96,255.8,-0.94218,0.0002,2.99196]
[1778884673621,22.67,79070.92,255.8,-0.94207,0.0002,2.99648]
[1778884675636,22.66,79073.8,255.8,-0.94153,0.0002,3.01851]
[1778884676644,22.66,79075.2,255.8,-0.94126,0.0002,3.0292]
[1778884681679,22.65,79075.91,255.8,-0.94121,0.0002,3.03148]
[1778884686714,22.64,79076.57,255.8,-0.94116,0.0002,3.03337]
[1778884691749,22.63,79076.25,255.8,-0.94131,0.0002,3.0273]
[1778884696784,22.62,79076.14,255.8,-0.94142,0.0002,3.02298]
[1778884701819,22.61,79076.36,255.8,-0.94146,0.0002,3.02138]
[1778884706854,22.6,79076.2,255.8,-0.94157,0.0002,3.0167]
[1778884709875,22.59,79074.58,255.8,-0.94195,0.0002,3.00154]
[1778884711890,22.59,79077.58,255.8,-0.94154,0.0002,3.01531]
[1778884712214,22.59,79077.58,255.8,-0.94154,0.0002,3.01531]
[1778884712896,22.59,79081.86,255.8,-0.9407,0.0002,3.0496]
[1778884713511,22.59,79081.86,255.8,-0.9407,0.0002,3.0496]
[1778884713903,22.58,79088.76,255.8,-0.93931,0.00021,3.10572]
[1778884714910,22.58,79090.96,255.8,-0.93887,0.00021,3.12317]
[1778884719945,22.57,79092.02,255.8,-0.93876,0.00021,3.1278]
[1778884721959,22.56,79093.3,255.8,-0.93853,0.00021,3.13678]
[1778884725987,22.55,79092.13,255.8,-0.93886,0.00021,3.12365]
[1778884731023,22.54,79092.84,255.8,-0.93882,0.00021,3.12543]
[1778884734044,22.53,79094.48,255.8,-0.93854,0.00021,3.13662]
[1778884739079,22.52,79093.97,255.8,-0.93875,0.00021,3.12817]
[1778884744114,22.51,79093.92,255.8,-0.93886,0.00021,3.12363]
[1778884749149,22.5,79094.04,255.8,-0.93894,0.00021,3.12054]
[1778884755192,22.48,79094.17,255.8,-0.93904,0.00021,3.11675]
[1778884764255,22.46,79094.12,255.8,-0.93923,0.00021,3.1091]
[1778884769290,22.45,79093.42,255.8,-0.93947,0.00021,3.09931]
[1778884774325,22.44,79093.04,255.8,-0.93981,0.00021,3.08286]
[1778884779360,22.43,79093.25,255.8,-0.93986,0.00021,3.08084]
[1778884784396,22.41,79094.07,255.8,-0.93979,0.00021,3.08388]
[1778884791444,22.4,79093.57,255.8,-0.94004,0.00021,3.07376]
[1778884795523,22.39,79093.55,255.8,-0.94008,0.00021,3.07213]
[1778884795580,22.39,79091.26,255.8,-0.94059,0.0002,3.05168]
[1778884796479,22.38,79086.42,255.8,-0.94159,0.0002,3.01109]
[1778884797486,22.38,79079.08,255.8,-0.94307,0.0002,2.95055]
[1778884798493,22.38,79075.09,255.8,-0.94387,0.0002,2.91775]
[1778884799311,22.38,79075.09,255.8,-0.94387,0.0002,2.91775]
[1778884801514,22.38,79073.38,255.8,-0.94424,0.00019,2.90254]
[1778884804535,22.37,79071.18,255.8,-0.9447,0.00019,2.8835]
[1778884805542,22.37,79067.58,255.8,-0.9454,0.00019,2.85434]
[1778884806549,22.37,79063.55,255.8,-0.94618,0.00019,2.822]
[1778884807556,22.37,79060.96,255.8,-0.94668,0.00019,2.80124]
[1778884812592,22.36,79060.64,255.8,-0.94677,0.00019,2.79722]
[1778884815613,22.37,79062.03,255.8,-0.94648,0.00019,2.8095]
[1778884819641,22.37,79065.41,255.8,-0.9458,0.00019,2.8379]
[1778884820648,22.37,79072.68,255.8,-0.94439,0.00019,2.89627]
[1778884821655,22.38,79075.86,255.8,-0.94376,0.0002,2.92214]
[1778884822662,22.38,79080.2,255.8,-0.9429,0.0002,2.95753]
[1778884823669,22.38,79081.86,255.8,-0.94257,0.0002,2.97123]
[1778884830718,22.37,79081.83,255.8,-0.94263,0.0002,2.96851]
[1778884833739,22.36,79082.83,255.8,-0.94264,0.0002,2.9657]
[1778884837767,22.36,79081.65,255.8,-0.94293,0.0002,2.95386]
[1778884842803,22.35,79082.1,255.8,-0.9429,0.0002,2.95482]
[1778884851865,22.34,79082.29,255.8,-0.94299,0.0002,2.95152]
[1778884854886,22.33,79079.64,255.8,-0.94355,0.0002,2.92842]
[1778884859921,22.32,79079.81,255.8,-0.94358,0.0002,2.92734]
[1778884864956,22.32,79080.25,255.8,-0.94355,0.0002,2.92843]
[1778884869991,22.31,79080.24,255.8,-0.94361,0.0002,2.92591]
[1778884876035,22.3,79080.03,255.8,-0.94372,0.0002,2.9213]
[1778884880063,22.29,79078.89,255.8,-0.94399,0.0002,2.91016]
[1778884882077,22.29,79077.7,255.8,-0.94425,0.0002,2.89964]
[1778884884091,22.29,79076.51,255.8,-0.9445,0.00019,2.88917]
[1778884889126,22.28,79076.92,255.8,-0.94448,0.0002,2.89032]
[1778884901210,22.27,79076.86,255.8,-0.94477,0.00019,2.87567]
[1778884906245,22.26,79076.82,255.8,-0.94483,0.00019,2.87331]
[1778884911280,22.26,79076.86,255.8,-0.94481,0.00019,2.87384]
[1778884918330,22.27,79077.23,255.8,-0.94468,0.00019,2.87919]
[1778884922357,22.27,79079.12,255.8,-0.94428,0.0002,2.89573]
[1778884927392,22.28,79079.16,255.8,-0.94424,0.0002,2.89757]
[1778884929408,22.28,79077.74,255.8,-0.9445,0.0002,2.88672]
[1778884933436,22.28,79076.07,255.8,-0.9448,0.00019,2.87455]
[1778884938471,22.29,79076.73,255.8,-0.94463,0.00019,2.88152]
[1778884943506,22.29,79077.53,255.8,-0.94443,0.0002,2.88955]
[1778884947534,22.3,79079.23,255.8,-0.94407,0.0002,2.9045]
[1778884949548,22.3,79083.6,255.8,-0.94319,0.0002,2.9405]
[1778884954586,22.3,79082.89,255.8,-0.94347,0.0002,2.92669]
[1778884959626,22.3,79083.54,255.8,-0.94332,0.0002,2.9327]
[1778884965668,22.29,79082.81,255.8,-0.94354,0.0002,2.92376]
[1778884970704,22.29,79082.21,255.8,-0.94372,0.0002,2.91643]
[1778884975739,22.28,79082.18,255.8,-0.94378,0.0002,2.91376]
[1778884980775,22.27,79082.21,255.8,-0.94383,0.0002,2.91161]
[1778884985810,22.27,79082.15,255.8,-0.9439,0.0002,2.90874]
[1778884990845,22.26,79082.23,255.8,-0.94395,0.0002,2.90703]
[1778884999908,22.25,79082.86,255.8,-0.94393,0.0002,2.90789]
[1778885004943,22.24,79082.55,255.8,-0.94404,0.0002,2.90304]
[1778885010985,22.23,79082.88,255.8,-0.94405,0.0002,2.90295]
[1778885012999,22.23,79094.23,255.8,-0.94196,0.0002,2.98551]
[1778885014006,22.23,79100.43,255.8,-0.94071,0.00021,3.03628]
[1778885019041,22.22,79101.72,255.8,-0.94053,0.00021,3.04367]
[1778885024076,22.21,79101.84,255.8,-0.94058,0.00021,3.04132]
[1778885029111,22.2,79102.83,255.8,-0.94046,0.00021,3.04624]
[1778885034346,22.19,79103.74,255.8,-0.94034,0.00021,3.05116]
[1778885034390,22.19,79106.39,255.8,-0.9398,0.00021,3.0727]
[1778885035153,22.18,79109.84,255.8,-0.9391,0.00021,3.10105]
[1778885036160,22.18,79111.35,255.8,-0.9388,0.00021,3.11306]
[1778885041195,22.17,79111.51,255.8,-0.93884,0.00021,3.11131]
[1778885046230,22.17,79110.89,255.8,-0.93898,0.00021,3.10592]
[1778885051265,22.17,79111.7,255.8,-0.93881,0.00021,3.11262]
[1778885056300,22.17,79111.69,255.8,-0.93882,0.00021,3.11232]
[1778885061335,22.17,79111.84,255.8,-0.93879,0.00021,3.1134]
[1778885066370,22.16,79111.81,255.8,-0.93886,0.00021,3.11065]
[1778885071405,22.16,79109.47,255.8,-0.93953,0.00021,3.08114]
[1778885072412,22.16,79107.38,255.8,-0.93997,0.00021,3.06354]
[1778885075434,22.16,79101.92,255.8,-0.9411,0.00021,3.01796]
[1778885076440,22.14,79098.61,255.8,-0.94194,0.0002,2.984]
[1778885081475,22.14,79098.5,255.8,-0.94202,0.0002,2.98087]
[1778885085062,22.13,79098.42,255.8,-0.94207,0.0002,2.97846]
[1778885090539,22.12,79098.44,255.8,-0.94216,0.0002,2.97519]
[1778885091482,22.12,79098.44,255.8,-0.94216,0.0002,2.97519]
[1778885091545,22.12,79097.27,255.8,-0.94241,0.0002,2.96496]
[1778885092519,22.12,79097.27,255.8,-0.94241,0.0002,2.96496]
[1778885092552,22.12,79091.65,255.8,-0.94355,0.0002,2.91825]
[1778885093559,22.12,79090.06,255.8,-0.94388,0.0002,2.90479]
[1778885098594,22.11,79089.75,255.8,-0.94396,0.0002,2.90149]
[1778885101615,22.11,79087.73,255.8,-0.94439,0.0002,2.88372]
[1778885106650,22.11,79088.09,255.8,-0.94428,0.0002,2.88829]
[1778885111685,22.12,79087.38,255.8,-0.94438,0.0002,2.88415]
[1778885116720,22.12,79087.33,255.8,-0.94435,0.0002,2.88539]
[1778885121755,22.13,79093.8,255.8,-0.94302,0.0002,2.93986]
[1778885122764,22.13,79096.03,255.8,-0.94257,0.0002,2.95853]
[1778885124778,22.13,79095.92,255.8,-0.94257,0.0002,2.9583]
[1778885129813,22.14,79096.28,255.8,-0.94247,0.0002,2.96235]
[1778885132834,22.14,79094.44,255.8,-0.94299,0.0002,2.93856]
[1778885137869,22.14,79095.18,255.8,-0.94281,0.0002,2.94592]
[1778885139883,22.14,79096.44,255.8,-0.94254,0.0002,2.95677]
[1778885144918,22.15,79096.37,255.8,-0.94253,0.0002,2.95732]
[1778885148946,22.15,79099.67,255.8,-0.94184,0.0002,2.98548]
[1778885149953,22.15,79102.34,255.8,-0.9413,0.00021,3.00707]
[1778885157002,22.13,79102.17,255.8,-0.94144,0.00021,3.00152]
[1778885162040,22.13,79101.99,255.8,-0.94155,0.00021,2.99712]
[1778885168082,22.12,79101.98,255.8,-0.94164,0.00021,2.99362]
[1778885173117,22.11,79101.5,255.8,-0.9418,0.0002,2.98686]
[1778885178152,22.1,79101.57,255.8,-0.94186,0.0002,2.9847]
[1778885185201,22.09,79094.27,255.8,-0.94343,0.0002,2.92073]
[1778885186208,22.09,79089.97,255.8,-0.9443,0.0002,2.88518]
[1778885187215,22.09,79091.23,255.8,-0.94404,0.0002,2.89581]
[1778885192250,22.09,79090.29,255.8,-0.94434,0.0002,2.88064]
[1778885197285,22.09,79091.05,255.8,-0.94419,0.0002,2.88714]
[1778885203327,22.1,79091.15,255.8,-0.94411,0.0002,2.89008]
[1778885208362,22.11,79091.64,255.8,-0.94397,0.0002,2.8958]
[1778885213397,22.11,79091.44,255.8,-0.94397,0.0002,2.89585]
[1778885218432,22.12,79091.41,255.8,-0.94394,0.0002,2.89727]
[1778885223467,22.12,79091.51,255.8,-0.94388,0.0002,2.89974]
[1778885228502,22.13,79091.51,255.8,-0.94384,0.0002,2.90137]
[1778885233538,22.13,79091.15,255.8,-0.94387,0.0002,2.90006]
[1778885237566,22.13,79090.15,255.8,-0.94404,0.0002,2.89324]
[1778885242601,22.14,79090.46,255.8,-0.94393,0.0002,2.89746]
[1778885247636,22.14,79090.4,255.8,-0.9439,0.0002,2.89862]
[1778885252671,22.15,79090.37,255.8,-0.94403,0.0002,2.89074]
[1778885257706,22.15,79091.13,255.8,-0.94384,0.0002,2.89859]
[1778885262741,22.16,79092.1,255.8,-0.94361,0.0002,2.90808]
[1778885267776,22.16,79092.67,255.8,-0.94346,0.0002,2.91427]
[1778885272811,22.17,79092.26,255.8,-0.9435,0.0002,2.91243]
[1778885277848,22.17,79091.4,255.8,-0.94364,0.0002,2.90693]
[1778885278854,22.17,79089.47,255.8,-0.94401,0.0002,2.89153]
[1778885283889,22.18,79088.79,255.8,-0.94411,0.0002,2.88764]
[1778885286910,22.18,79086.79,255.8,-0.94448,0.0002,2.87245]
[1778885287917,22.18,79080.03,255.8,-0.94579,0.00019,2.81843]
[1778885289931,22.19,79079.54,255.8,-0.94587,0.00019,2.81532]
[1778885290938,22.19,79070.97,255.8,-0.94748,0.00019,2.74826]
[1778885291945,22.19,79071.73,255.8,-0.94732,0.00019,2.75479]
[1778885297987,22.2,79071.0,255.8,-0.94738,0.00019,2.75231]
[1778885300001,22.2,79069.84,255.8,-0.94758,0.00019,2.74427]
[1778885301008,22.2,79070.95,255.8,-0.94735,0.00019,2.75355]
[1778885306043,22.21,79070.92,255.8,-0.94729,0.00019,2.756]
[1778885311078,22.22,79071.17,255.8,-0.94734,0.00019,2.75154]
[1778885312085,22.22,79079.79,255.8,-0.94568,0.00019,2.8204]
[1778885313092,22.22,79091.49,255.8,-0.94337,0.0002,2.91523]
[1778885314099,22.22,79093.06,255.8,-0.94305,0.0002,2.92832]
[1778885319134,22.23,79092.74,255.8,-0.94308,0.0002,2.92697]
[1778885324170,22.23,79092.6,255.8,-0.94307,0.0002,2.92712]
[1778885330212,22.24,79091.37,255.8,-0.94328,0.0002,2.91867]
[1778885336254,22.23,79091.43,255.8,-0.94334,0.0002,2.91634]
[1778885340790,22.22,79091.4,255.8,-0.94338,0.0002,2.9147]
[1778885340927,22.22,79091.29,255.8,-0.94341,0.0002,2.91334]
[1778885341289,22.22,79100.64,255.8,-0.94153,0.00021,2.98964]
[1778885342296,22.22,79102.36,255.8,-0.94119,0.00021,3.00331]
[1778885344891,22.22,79101.93,255.8,-0.94131,0.00021,2.99855]
[1778885345317,22.21,79103.16,255.8,-0.94107,0.00021,3.00816]
[1778885349349,22.21,79109.0,255.8,-0.93992,0.00021,3.05447]
[1778885351362,22.2,79103.63,255.8,-0.94107,0.00021,3.00829]
[1778885352369,22.2,79102.58,255.8,-0.9413,0.00021,2.99896]
[1778885354383,22.2,79097.39,255.8,-0.94239,0.0002,2.95491]
[1778885355390,22.2,79096.03,255.8,-0.94268,0.0002,2.94321]
[1778885360425,22.19,79097.77,255.8,-0.94239,0.0002,2.95494]
[1778885365460,22.18,79096.85,255.8,-0.94264,0.0002,2.94477]
[1778885366467,22.18,79103.26,255.8,-0.94135,0.00021,2.99718]
[1778885367474,22.18,79104.74,255.8,-0.94106,0.00021,3.00889]
[1778885372509,22.17,79104.77,255.8,-0.94129,0.00021,2.99665]
[1778885377544,22.16,79104.26,255.8,-0.94147,0.00021,2.98947]
[1778885379558,22.16,79105.33,255.8,-0.94128,0.00021,2.9972]
[1778885383586,22.15,79104.17,255.8,-0.94158,0.00021,2.98522]
[1778885384593,22.15,79100.53,255.8,-0.94234,0.0002,2.95454]
[1778885385600,22.15,79097.96,255.8,-0.94287,0.0002,2.93287]
[1778885386607,22.14,79094.76,255.8,-0.94353,0.0002,2.90617]
[1778885387614,22.14,79086.82,255.8,-0.94511,0.0002,2.84131]
[1778885388621,22.14,79078.99,255.8,-0.94664,0.00019,2.77831]
[1778885389628,22.14,79077.66,255.8,-0.9469,0.00019,2.7675]
[1778885390635,22.14,79075.84,255.8,-0.94725,0.00019,2.75287]
[1778885391642,22.14,79072.42,255.8,-0.9479,0.00019,2.72571]
[1778885392649,22.14,79071.28,255.8,-0.94812,0.00019,2.7166]
[1778885393656,22.14,79068.04,255.8,-0.94873,0.00019,2.69112]
[1778885397684,22.14,79069.05,255.8,-0.94855,0.00019,2.69855]
[1778885398691,22.14,79070.04,255.8,-0.94837,0.00019,2.70616]
[1778885404733,22.13,79069.12,255.8,-0.94856,0.00019,2.69818]
[1778885408761,22.13,79068.18,255.8,-0.94875,0.00019,2.69034]
[1778885415810,22.14,79066.23,255.8,-0.94908,0.00018,2.6765]
[1778885416817,22.14,79062.86,255.8,-0.94968,0.00018,2.65103]
[1778885423866,22.15,79062.8,255.8,-0.94958,0.00018,2.65528]
[1778885426887,22.16,79061.51,255.8,-0.94977,0.00018,2.64733]
[1778885429908,22.17,79060.49,255.8,-0.94991,0.00018,2.6415]
[1778885433936,22.17,79058.67,255.8,-0.95033,0.00018,2.62136]
[1778885437964,22.18,79060.14,255.8,-0.95,0.00018,2.63547]
[1778885444009,22.2,79060.81,255.8,-0.94978,0.00018,2.64471]
[1778885451057,22.21,79061.36,255.8,-0.94956,0.00018,2.65362]
[1778885458106,22.22,79061.53,255.8,-0.94942,0.00018,2.65952]
[1778885464148,22.24,79061.63,255.8,-0.9493,0.00018,2.66479]
[1778885470191,22.25,79061.07,255.8,-0.94931,0.00018,2.66425]
[1778885476233,22.26,79061.21,255.8,-0.94919,0.00018,2.66909]
[1778885482275,22.27,79060.92,255.8,-0.94916,0.00018,2.67059]
[1778885483282,22.28,79059.94,255.8,-0.94932,0.00018,2.66365]
[1778885485190,22.28,79059.83,255.8,-0.94933,0.00018,2.66344]
[1778885485296,22.28,79058.46,255.8,-0.94956,0.00018,2.65353]
[1778885486017,22.28,79058.46,255.8,-0.94956,0.00018,2.65353]
[1778885486303,22.28,79054.58,255.8,-0.95025,0.00018,2.62448]
[1778885487310,22.28,79059.48,255.8,-0.94935,0.00018,2.66271]
[1778885488317,22.29,79063.31,255.8,-0.94863,0.00019,2.69292]
[1778885491339,22.29,79065.38,255.8,-0.94836,0.00019,2.7017]
[1778885493353,22.29,79067.28,255.8,-0.94798,0.00019,2.7176]
[1778885498388,22.3,79067.09,255.8,-0.94795,0.00019,2.71884]
[1778885499395,22.3,79068.17,255.8,-0.94773,0.00019,2.72781]
[1778885504430,22.31,79068.22,255.8,-0.94766,0.00019,2.73083]
[1778885509465,22.32,79068.09,255.8,-0.94762,0.00019,2.73244]
[1778885515507,22.33,79067.78,255.8,-0.9476,0.00019,2.73311]
[1778885520542,22.34,79067.62,255.8,-0.94757,0.00019,2.73439]
[1778885526584,22.34,79067.36,255.8,-0.94764,0.00019,2.7317]
[1778885532628,22.33,79064.89,255.8,-0.94813,0.00019,2.71109]
[1778885533635,22.33,79062.67,255.8,-0.94855,0.00019,2.69367]
[1778885537663,22.33,79063.96,255.8,-0.94831,0.00019,2.70375]
[1778885540684,22.34,79065.02,255.8,-0.94807,0.00019,2.71364]
[1778885542698,22.34,79066.07,255.8,-0.94785,0.00019,2.7229]
[1778885543705,22.34,79067.66,255.8,-0.94754,0.00019,2.73583]
[1778885548740,22.34,79068.08,255.8,-0.94743,0.00019,2.74013]
[1778885553775,22.35,79068.55,255.8,-0.94744,0.00019,2.73719]
[1778885558810,22.35,79068.59,255.8,-0.94741,0.00019,2.7385]
[1778885563845,22.35,79068.55,255.8,-0.94745,0.00019,2.73696]
[1778885568880,22.35,79068.52,255.8,-0.94748,0.00019,2.7355]
[1778885580964,22.34,79072.36,255.8,-0.94683,0.00019,2.76269]
[1778885581971,22.34,79074.58,255.8,-0.94641,0.00019,2.7799]
[1778885582978,22.34,79075.76,255.8,-0.94619,0.00019,2.78891]
[1778885593048,22.33,79075.6,255.8,-0.94629,0.00019,2.78516]
[1778885600097,22.34,79076.71,255.8,-0.946,0.00019,2.79698]
[1778885601104,22.34,79072.07,255.8,-0.94688,0.00019,2.76079]
[1778885602111,22.34,79069.84,255.8,-0.94729,0.00019,2.74371]
[1778885603118,22.34,79067.21,255.8,-0.94777,0.00019,2.72363]
[1778885604125,22.34,79064.55,255.8,-0.94825,0.00019,2.70345]
[1778885606139,22.35,79063.42,255.8,-0.94844,0.00019,2.69579]
[1778885611174,22.36,79063.67,255.8,-0.94848,0.00019,2.69154]
[1778885619230,22.37,79063.75,255.8,-0.94836,0.00019,2.69676]
[1778885625272,22.38,79063.48,255.8,-0.94832,0.00019,2.69808]
[1778885630307,22.39,79063.05,255.8,-0.94832,0.00019,2.69814]
[1778885632321,22.4,79055.53,255.8,-0.94968,0.00018,2.64147]
[1778885634009,22.4,79053.81,255.8,-0.94997,0.00018,2.62902]
[1778885641387,22.41,79053.18,255.8,-0.94996,0.00018,2.62955]
[1778885654478,22.44,79052.64,255.8,-0.94985,0.00018,2.63393]
[1778885661527,22.45,79052.67,255.8,-0.94974,0.00018,2.63862]
[1778885666562,22.46,79052.28,255.8,-0.94974,0.00018,2.6388]
[1778885673611,22.48,79051.62,255.8,-0.94991,0.00018,2.62917]
[1778885683683,22.5,79052.28,255.8,-0.94964,0.00018,2.64038]
[1778885689725,22.51,79052.09,255.8,-0.94959,0.00018,2.64266]
[1778885701809,22.53,79051.86,255.8,-0.94945,0.00018,2.64829]
[1778885714900,22.56,79052.58,255.8,-0.94913,0.00018,2.66169]
[1778885719935,22.57,79051.75,255.8,-0.94921,0.00018,2.65836]
[1778885724970,22.58,79052.14,255.8,-0.94907,0.00018,2.66432]
[1778885732019,22.59,79052.11,255.8,-0.94913,0.00018,2.65922]
[1778885738061,22.6,79052.19,255.8,-0.94903,0.00018,2.66341]
[1778885742089,22.61,79059.26,255.8,-0.94767,0.00019,2.71995]
[1778885743096,22.61,79065.09,255.8,-0.94657,0.00019,2.76564]
[1778885748131,22.62,79065.09,255.8,-0.94651,0.00019,2.76782]
[1778885753166,22.62,79065.14,255.8,-0.94645,0.00019,2.77039]
[1778885758201,22.63,79065.84,255.8,-0.94627,0.00019,2.77801]
[1778885763238,22.64,79058.73,255.8,-0.94755,0.00019,2.72499]
[1778885764245,22.64,79057.45,255.8,-0.94777,0.00019,2.71564]
[1778885769280,22.65,79058.26,255.8,-0.94756,0.00019,2.72446]
[1778885774315,22.65,79058.76,255.8,-0.94741,0.00019,2.73084]
[1778885779350,22.66,79059.01,255.8,-0.9473,0.00019,2.73523]
[1778885784385,22.67,79059.51,255.8,-0.94715,0.00019,2.74152]
[1778885787406,22.67,79066.21,255.8,-0.94585,0.00019,2.79504]
[1778885792442,22.68,79066.09,255.8,-0.94598,0.00019,2.78731]
[1778885805533,22.69,79065.87,255.8,-0.94593,0.00019,2.78935]
[1778885809561,22.7,79066.95,255.8,-0.94568,0.00019,2.79937]
[1778885816614,22.69,79067.94,255.8,-0.94555,0.00019,2.80466]
[1778885817621,22.69,79069.72,255.8,-0.94522,0.00019,2.81826]
[1778885822663,22.68,79069.63,255.8,-0.94528,0.00019,2.81561]
[1778885827698,22.68,79069.23,255.8,-0.94541,0.00019,2.81053]
[1778885832733,22.67,79071.02,255.8,-0.94511,0.00019,2.82268]
[1778885842803,22.66,79071.73,255.8,-0.94508,0.00019,2.82418]
[1778885844601,22.66,79071.73,255.8,-0.94508,0.00019,2.82418]
[1778885845606,22.66,79071.7,255.8,-0.9451,0.00019,2.82313]
[1778885846041,22.66,79071.7,255.8,-0.94511,0.00019,2.82272]
[1778885847059,22.66,79071.7,255.8,-0.94511,0.00019,2.82272]
[1778885847841,22.65,79070.61,255.8,-0.94534,0.00019,2.81334]
[1778885852873,22.65,79070.79,255.8,-0.9455,0.00019,2.80429]
[1778885857908,22.65,79073.15,255.8,-0.945,0.00019,2.82463]
[1778885861936,22.66,79074.37,255.8,-0.94475,0.00019,2.83481]
[1778885862943,22.66,79075.82,255.8,-0.94446,0.00019,2.84659]
[1778885867978,22.66,79076.87,255.8,-0.94422,0.0002,2.85636]
[1778885877043,22.65,79076.86,255.8,-0.94432,0.0002,2.85221]
[1778885882078,22.64,79076.77,255.8,-0.9444,0.0002,2.84928]
[1778885882900,22.64,79076.77,255.8,-0.9444,0.0002,2.84928]
[1778885883907,22.64,79076.86,255.8,-0.94439,0.0002,2.84955]
[1778885889128,22.63,79076.86,255.8,-0.94445,0.0002,2.84693]
[1778885894163,22.63,79076.74,255.8,-0.94453,0.00019,2.84385]
[1778885899198,22.62,79076.95,255.8,-0.94454,0.00019,2.84339]
[1778885904233,22.61,79077.04,255.8,-0.94458,0.00019,2.84199]
[1778885910275,22.6,79077.07,255.8,-0.94463,0.00019,2.83972]
[1778885912289,22.6,79078.49,255.8,-0.94454,0.0002,2.84083]
[1778885913296,22.6,79079.99,255.8,-0.94426,0.0002,2.85232]
[1778885921352,22.59,79079.84,255.8,-0.94437,0.0002,2.8477]
[1778885926387,22.58,79078.08,255.8,-0.94477,0.00019,2.83162]
[1778885927394,22.58,79075.98,255.8,-0.94519,0.00019,2.81461]
[1778885932432,22.58,79075.32,255.8,-0.94536,0.00019,2.80755]
[1778885940488,22.57,79075.06,255.8,-0.94548,0.00019,2.80263]
[1778885950559,22.56,79074.99,255.8,-0.94558,0.00019,2.79857]
[1778885955594,22.55,79074.95,255.8,-0.94563,0.00019,2.79653]
[1778885959622,22.55,79076.28,255.8,-0.94542,0.00019,2.8053]
[1778885960629,22.55,79077.88,255.8,-0.94511,0.00019,2.81759]
[1778885965664,22.54,79077.73,255.8,-0.94519,0.00019,2.81453]
[1778885966671,22.54,79076.24,255.8,-0.94549,0.00019,2.80238]
[1778885970699,22.53,79072.52,255.8,-0.94624,0.00019,2.77175]
[1778885975734,22.53,79072.46,255.8,-0.94645,0.00019,2.76059]
[1778885980769,22.52,79072.46,255.8,-0.94648,0.00019,2.75916]
[1778885986811,22.52,79071.7,255.8,-0.94667,0.00019,2.75156]
[1778885992854,22.51,79071.75,255.8,-0.9467,0.00019,2.75033]
[1778885998896,22.51,79071.98,255.8,-0.94669,0.00019,2.75052]
[1778886001917,22.51,79070.04,255.8,-0.94708,0.00019,2.73458]
[1778886002924,22.51,79065.19,255.8,-0.94798,0.00019,2.69746]
[1778886008391,22.51,79064.44,255.8,-0.94812,0.00019,2.69169]
[1778886014004,22.52,79064.55,255.8,-0.94802,0.00019,2.69566]
[1778886017031,22.52,79067.34,255.8,-0.94751,0.00019,2.71667]
[1778886018039,22.52,79068.73,255.8,-0.94726,0.00019,2.72723]
[1778886024080,22.51,79068.66,255.8,-0.94731,0.00019,2.72524]
[1778886029115,22.51,79068.5,255.8,-0.94737,0.00019,2.72282]
[1778886033144,22.5,79069.13,255.8,-0.94743,0.00019,2.71763]
[1778886040192,22.5,79069.0,255.8,-0.94749,0.00019,2.71505]
[1778886045227,22.5,79068.79,255.8,-0.94756,0.00019,2.71233]
[1778886051387,22.49,79068.64,255.8,-0.9476,0.00019,2.71074]
[1778886052393,22.49,79068.64,255.8,-0.94762,0.00019,2.7099]
[1778886053062,22.49,79068.7,255.8,-0.94761,0.00019,2.71015]
[1778886058324,22.5,79068.67,255.8,-0.94756,0.00019,2.71234]
[1778886061345,22.5,79066.42,255.8,-0.94794,0.00019,2.69649]
[1778886062352,22.51,79064.6,255.8,-0.94827,0.00019,2.683]
[1778886068395,22.52,79064.43,255.8,-0.94822,0.00019,2.68512]
[1778886073432,22.53,79063.52,255.8,-0.94832,0.00019,2.68096]
[1778886078467,22.53,79062.74,255.8,-0.94839,0.00019,2.67788]
[1778886084509,22.54,79063.22,255.8,-0.94829,0.00019,2.6821]
[1778886088890,22.54,79063.22,255.8,-0.94829,0.00019,2.6821]
[1778886089065,22.54,79063.22,255.8,-0.94829,0.00019,2.6821]
[1778886089544,22.53,79059.69,255.8,-0.94896,0.00018,2.65425]
[1778886091558,22.53,79060.39,255.8,-0.949,0.00018,2.65031]
[1778886092565,22.53,79072.43,255.8,-0.94675,0.00019,2.74315]
[1778886093572,22.53,79074.44,255.8,-0.94637,0.00019,2.7586]
[1778886096593,22.53,79076.95,255.8,-0.94591,0.00019,2.77747]
[1778886097600,22.53,79079.9,255.8,-0.94535,0.00019,2.80042]
[1778886100622,22.53,79080.99,255.8,-0.94516,0.00019,2.80805]
[1778886104244,22.52,79081.68,255.8,-0.94504,0.0002,2.81282]
[1778886104313,22.52,79081.68,255.8,-0.94504,0.0002,2.81282]
[1778886104962,22.52,79083.66,255.8,-0.94468,0.0002,2.82746]
[1778886105656,22.52,79085.66,255.8,-0.94429,0.0002,2.8434]
[1778886108677,22.52,79088.4,255.8,-0.94378,0.0002,2.86411]
[1778886113712,22.51,79088.36,255.8,-0.94384,0.0002,2.86164]
[1778886115057,22.51,79093.25,255.8,-0.94288,0.0002,2.90011]
[1778886120762,22.5,79094.12,255.8,-0.94277,0.0002,2.90469]
[1778886125797,22.49,79094.99,255.8,-0.94267,0.0002,2.90876]
[1778886130832,22.48,79095.15,255.8,-0.9427,0.0002,2.90759]
[1778886134860,22.48,79093.42,255.8,-0.94309,0.0002,2.89164]
[1778886140410,22.47,79093.8,255.8,-0.94305,0.0002,2.8933]
[1778886145937,22.46,79094.38,255.8,-0.94303,0.0002,2.89425]
[1778886148958,22.46,79095.97,255.8,-0.94275,0.0002,2.90567]
[1778886153993,22.45,79096.54,255.8,-0.94286,0.0002,2.89837]
[1778886160036,22.44,79096.34,255.8,-0.94297,0.0002,2.89385]
[1778886165070,22.43,79096.37,255.8,-0.94303,0.0002,2.89171]
[1778886170105,22.42,79096.31,255.8,-0.9431,0.0002,2.88885]
[1778886177154,22.41,79095.58,255.8,-0.94333,0.0002,2.8797]
[1778886179168,22.41,79091.67,255.8,-0.94413,0.0002,2.8473]
[1778886180175,22.41,79093.46,255.8,-0.94378,0.0002,2.86129]
[1778886184203,22.41,79094.59,255.8,-0.9436,0.0002,2.8687]
[1778886190533,22.4,79094.02,255.8,-0.94375,0.0002,2.86281]
[1778886196287,22.39,79093.52,255.8,-0.94394,0.0002,2.855]
[1778886197294,22.39,79097.23,255.8,-0.94321,0.0002,2.88454]
[1778886198301,22.39,79100.52,255.8,-0.94255,0.0002,2.9108]
[1778886203336,22.38,79100.91,255.8,-0.94254,0.0002,2.91149]
[1778886205418,22.38,79101.0,255.8,-0.94253,0.0002,2.91172]
[1778886205520,22.38,79102.53,255.8,-0.94223,0.0002,2.92371]
[1778886206357,22.37,79104.17,255.8,-0.94191,0.00021,2.93661]
[1778886207062,22.37,79104.17,255.8,-0.94191,0.00021,2.93661]
[1778886209378,22.37,79105.81,255.8,-0.94161,0.00021,2.94842]
[1778886210385,22.37,79108.48,255.8,-0.94107,0.00021,2.96984]
[1778886212399,22.36,79109.13,255.8,-0.94114,0.00021,2.96448]
[1778886216427,22.36,79111.83,255.8,-0.94064,0.00021,2.98447]
[1778886229519,22.35,79111.78,255.8,-0.94073,0.00021,2.98069]
[1778886234554,22.34,79112.05,255.8,-0.94075,0.00021,2.97997]
[1778886245631,22.34,79112.0,255.8,-0.94076,0.00021,2.97974]
[1778886250666,22.33,79111.8,255.8,-0.94083,0.00021,2.97669]
[1778886255701,22.33,79112.68,255.8,-0.94065,0.00021,2.98406]
[1778886260736,22.34,79112.29,255.8,-0.94071,0.00021,2.98164]
[1778886263757,22.34,79110.6,255.8,-0.94105,0.00021,2.96818]
[1778886265771,22.34,79103.65,255.8,-0.94247,0.0002,2.91147]
[1778886266361,22.34,79103.65,255.8,-0.94247,0.0002,2.91147]
[1778886266778,22.34,79092.58,255.8,-0.94469,0.0002,2.82209]
[1778886267785,22.34,79086.6,255.8,-0.94588,0.00019,2.77394]
[1778886269062,22.34,79086.6,255.8,-0.94588,0.00019,2.77394]
[1778886269161,22.34,79086.69,255.8,-0.94584,0.00019,2.77557]
[1778886270335,22.34,79085.16,255.8,-0.94614,0.00019,2.76319]
[1778886270806,22.34,79079.43,255.8,-0.94724,0.00019,2.71808]
[1778886271813,22.34,79070.93,255.8,-0.94901,0.00019,2.64267]
[1778886272820,22.34,79067.37,255.8,-0.94967,0.00018,2.61517]
[1778886273827,22.34,79065.23,255.8,-0.95007,0.00018,2.59878]
[1778886274834,22.34,79061.62,255.8,-0.95073,0.00018,2.57135]
[1778886281883,22.34,79066.11,255.8,-0.9499,0.00018,2.60587]
[1778886282890,22.34,79071.93,255.8,-0.94882,0.00019,2.6506]
[1778886284904,22.34,79071.8,255.8,-0.94885,0.00019,2.64951]
[1778886288932,22.34,79070.52,255.8,-0.94906,0.00019,2.64081]
[1778886290946,22.35,79068.83,255.8,-0.94934,0.00018,2.62915]
[1778886291953,22.35,79063.89,255.8,-0.95023,0.00018,2.59207]
[1778886292960,22.35,79061.58,255.8,-0.95063,0.00018,2.57522]
[1778886293967,22.36,79060.27,255.8,-0.95083,0.00018,2.56681]
[1778886299002,22.37,79058.37,255.8,-0.9511,0.00018,2.55561]
[1778886304039,22.37,79059.79,255.8,-0.95084,0.00018,2.56659]
[1778886305046,22.37,79061.79,255.8,-0.95048,0.00018,2.58175]
[1778886311089,22.37,79061.68,255.8,-0.95049,0.00018,2.58094]
[1778886323173,22.37,79061.54,255.8,-0.95052,0.00018,2.57987]
[1778886333243,22.37,79061.54,255.8,-0.95068,0.00018,2.57081]
[1778886338278,22.37,79061.83,255.8,-0.95063,0.00018,2.57302]
[1778886341299,22.37,79060.18,255.8,-0.95093,0.00018,2.56055]
[1778886346334,22.37,79060.44,255.8,-0.95088,0.00018,2.56259]
[1778886351369,22.37,79058.67,255.8,-0.95119,0.00018,2.54931]
[1778886356404,22.37,79058.12,255.8,-0.95129,0.00018,2.54537]
[1778886361439,22.37,79058.52,255.8,-0.95121,0.00018,2.54854]
[1778886367481,22.37,79058.13,255.8,-0.95128,0.00018,2.5458]
[1778886373523,22.37,79056.92,255.8,-0.95149,0.00018,2.53694]
[1778886378559,22.37,79057.2,255.8,-0.95143,0.00018,2.53928]
[1778886383595,22.37,79057.46,255.8,-0.95138,0.00018,2.54144]
[1778886388630,22.37,79057.75,255.8,-0.95132,0.00018,2.54381]
[1778886390644,22.37,79060.72,255.8,-0.95079,0.00018,2.56625]
[1778886391651,22.37,79063.28,255.8,-0.95048,0.00018,2.57661]
[1778886396686,22.38,79064.08,255.8,-0.95032,0.00018,2.5833]
[1778886400714,22.38,79070.19,255.8,-0.94913,0.00019,2.63277]
[1778886401721,22.39,79073.67,255.8,-0.94847,0.00019,2.6602]
[1778886406756,22.39,79074.31,255.8,-0.94831,0.00019,2.66661]
[1778886413805,22.4,79074.1,255.8,-0.94829,0.00019,2.66757]
[1778886418840,22.4,79073.22,255.8,-0.94847,0.00019,2.66004]
[1778886423875,22.39,79072.98,255.8,-0.94853,0.00019,2.65751]
[1778886428911,22.39,79072.91,255.8,-0.94856,0.00019,2.65634]
[1778886429917,22.39,79074.22,255.8,-0.94832,0.00019,2.66634]
[1778886435877,22.39,79074.19,255.8,-0.94833,0.00019,2.66569]
[1778886435880,22.39,79074.19,255.8,-0.94833,0.00019,2.66569]
[1778886436855,22.39,79074.19,255.8,-0.94833,0.00019,2.66569]
[1778886446042,22.39,79074.44,255.8,-0.94833,0.00019,2.66585]
[1778886454098,22.38,79074.4,255.8,-0.94853,0.00019,2.65534]
[1778886460140,22.38,79074.35,255.8,-0.94855,0.00019,2.65424]
[1778886465175,22.38,79074.83,255.8,-0.94848,0.00019,2.65725]
[1778886470210,22.38,79074.55,255.8,-0.94855,0.00019,2.65451]
[1778886476252,22.37,79074.45,255.8,-0.94858,0.00019,2.65306]
[1778886481287,22.37,79074.58,255.8,-0.94857,0.00019,2.65351]
[1778886486322,22.38,79074.84,255.8,-0.94845,0.00019,2.65864]
[1778886492364,22.39,79074.82,255.8,-0.94836,0.00019,2.66217]
[1778886497399,22.4,79074.88,255.8,-0.94827,0.00019,2.66568]
[1778886505455,22.4,79074.8,255.8,-0.9483,0.00019,2.66474]
[1778886512504,22.4,79074.71,255.8,-0.9485,0.00019,2.65397]
[1778886520561,22.4,79074.88,255.8,-0.94849,0.00019,2.65436]
[1778886527610,22.39,79074.15,255.8,-0.94865,0.00019,2.64793]
[1778886533652,22.39,79070.45,255.8,-0.94935,0.00019,2.61888]
[1778886534659,22.39,79063.46,255.8,-0.95063,0.00018,2.56563]
[1778886535666,22.39,79062.31,255.8,-0.95084,0.00018,2.55697]
[1778886536673,22.39,79064.7,255.8,-0.95041,0.00018,2.57507]
[1778886537680,22.39,79065.73,255.8,-0.95022,0.00018,2.58289]
[1778886544729,22.4,79066.22,255.8,-0.95004,0.00018,2.59022]
[1778886546743,22.41,79071.21,255.8,-0.9491,0.00019,2.62902]
[1778886547750,22.41,79075.14,255.8,-0.94837,0.00019,2.6592]
[1778886552785,22.4,79075.87,255.8,-0.94825,0.00019,2.66418]
[1778886557820,22.4,79076.05,255.8,-0.94823,0.00019,2.66491]
[1778886562855,22.4,79076.69,255.8,-0.94813,0.00019,2.6692]
[1778886566883,22.4,79075.2,255.8,-0.94842,0.00019,2.65714]
[1778886567890,22.4,79076.23,255.8,-0.94823,0.00019,2.66499]
[1778886572925,22.39,79076.43,255.8,-0.94837,0.00019,2.65672]
[1778886575946,22.39,79081.96,255.8,-0.94733,0.00019,2.69933]
[1778886579974,22.39,79083.18,255.8,-0.94712,0.00019,2.70813]
[1778886580981,22.39,79082.12,255.8,-0.94732,0.00019,2.69965]
[1778886586016,22.39,79081.22,255.8,-0.94752,0.00019,2.69174]
[1778886587023,22.39,79077.8,255.8,-0.94817,0.00019,2.665]
[1778886588030,22.39,79069.11,255.8,-0.94979,0.00018,2.59807]
[1778886589037,22.39,79067.26,255.8,-0.95013,0.00018,2.58397]
[1778886590044,22.39,79063.81,255.8,-0.95074,0.00018,2.55857]
[1778886591051,22.39,79062.48,255.8,-0.95097,0.00018,2.54931]
[1778886592058,22.39,79059.26,255.8,-0.95153,0.00018,2.52591]
[1778886593065,22.4,79057.96,255.8,-0.95174,0.00018,2.51702]
[1778886594072,22.4,79056.56,255.8,-0.95199,0.00018,2.50667]
[1778886595079,22.4,79054.94,255.8,-0.95227,0.00018,2.49474]
[1778886597093,22.4,79056.54,255.8,-0.95198,0.00018,2.50692]
[1778886602128,22.4,79056.3,255.8,-0.95201,0.00018,2.50571]
[1778886607163,22.4,79059.69,255.8,-0.95139,0.00018,2.5316]
[1778886608170,22.4,79062.27,255.8,-0.95092,0.00018,2.5511]
[1778886613206,22.4,79063.17,255.8,-0.95076,0.00018,2.55808]
[1778886618240,22.4,79063.24,255.8,-0.95074,0.00018,2.55872]
[1778886623275,22.4,79063.24,255.8,-0.95074,0.00018,2.55883]
[1778886624282,22.4,79064.82,255.8,-0.95045,0.00018,2.57079]
[1778886637373,22.4,79064.92,255.8,-0.95059,0.00018,2.56252]
[1778886639091,22.4,79064.92,255.8,-0.95059,0.00018,2.56252]
[1778886640109,22.4,79064.92,255.8,-0.95059,0.00018,2.56252]
[1778886646438,22.4,79064.53,255.8,-0.95066,0.00018,2.55971]
[1778886651474,22.4,79064.79,255.8,-0.95061,0.00018,2.56176]
[1778886656508,22.41,79065.46,255.8,-0.95049,0.00018,2.5669]
[1778886661543,22.41,79065.37,255.8,-0.9505,0.00018,2.56626]
[1778886667585,22.41,79065.31,255.8,-0.95051,0.00018,2.56586]
[1778886672620,22.41,79065.77,255.8,-0.95043,0.00018,2.56937]
[1778886679669,22.41,79065.3,255.8,-0.95051,0.00018,2.56585]
[1778886680676,22.41,79066.37,255.8,-0.95032,0.00018,2.57396]
[1778886690749,22.41,79066.4,255.8,-0.95031,0.00018,2.57414]
[1778886697795,22.41,79070.51,255.8,-0.94972,0.00018,2.59635]
[1778886702830,22.41,79070.62,255.8,-0.9497,0.00018,2.59699]
[1778886712900,22.4,79070.44,255.8,-0.94975,0.00018,2.59516]
[1778886717935,22.4,79071.17,255.8,-0.94962,0.00018,2.60053]
[1778886721963,22.4,79070.02,255.8,-0.94983,0.00018,2.59159]
[1778886722970,22.4,79066.52,255.8,-0.95047,0.00018,2.56499]
[1778886728012,22.4,79067.46,255.8,-0.9503,0.00018,2.57216]
[1778886733044,22.4,79067.6,255.8,-0.95028,0.00018,2.57323]
[1778886734051,22.4,79069.95,255.8,-0.94984,0.00018,2.59109]
[1778886739092,22.4,79069.47,255.8,-0.94994,0.00018,2.58725]
[1778886744127,22.4,79069.84,255.8,-0.94987,0.00018,2.58995]
[1778886751176,22.4,79070.06,255.8,-0.95,0.00018,2.58232]
[1778886756211,22.4,79069.95,255.8,-0.95002,0.00018,2.58141]
[1778886761246,22.4,79070.28,255.8,-0.94996,0.00018,2.58385]
[1778886762253,22.4,79072.28,255.8,-0.94959,0.00019,2.59908]
[1778886763260,22.4,79073.3,255.8,-0.9494,0.00019,2.60684]
[1778886768295,22.4,79074.49,255.8,-0.94919,0.00019,2.61567]
[1778886770309,22.4,79076.98,255.8,-0.94873,0.00019,2.63468]
[1778886775344,22.4,79077.24,255.8,-0.94869,0.00019,2.63623]
[1778886783400,22.4,79077.35,255.8,-0.94869,0.00019,2.63631]
[1778886789442,22.39,79077.53,255.8,-0.94867,0.00019,2.63715]
[1778886797498,22.39,79078.05,255.8,-0.94859,0.00019,2.64033]
[1778886802533,22.39,79077.3,255.8,-0.94874,0.00019,2.63408]
[1778886811596,22.39,79077.45,255.8,-0.9489,0.00019,2.62528]
[1778886816631,22.39,79077.47,255.8,-0.9489,0.00019,2.62509]
[1778886822674,22.38,79077.36,255.8,-0.94893,0.00019,2.62383]
[1778886827709,22.38,79077.34,255.8,-0.94894,0.00019,2.62333]
[1778886836772,22.38,79077.32,255.8,-0.94896,0.00019,2.62257]
[1778886841809,22.38,79077.35,255.8,-0.94897,0.00019,2.62248]
[1778886844828,22.38,79076.37,255.8,-0.94915,0.00019,2.61476]
[1778886850874,22.38,79076.25,255.8,-0.94918,0.00019,2.61354]
[1778886855909,22.38,79075.93,255.8,-0.94925,0.00019,2.61084]
[1778886867993,22.38,79076.07,255.8,-0.94924,0.00019,2.61134]
[1778886879070,22.37,79076.75,255.8,-0.94929,0.00019,2.60683]
[1778886885112,22.37,79076.73,255.8,-0.9493,0.00019,2.6064]
[1778886889140,22.37,79075.68,255.8,-0.9495,0.00019,2.59819]
[1778886897196,22.37,79075.0,255.8,-0.94963,0.00019,2.59271]
[1778886899210,22.37,79068.95,255.8,-0.95074,0.00018,2.54668]
[1778886900217,22.37,79067.39,255.8,-0.95103,0.00018,2.53496]
[1778886901224,22.37,79063.7,255.8,-0.95169,0.00018,2.50732]
[1778886907266,22.37,79063.06,255.8,-0.95179,0.00018,2.50324]
[1778886912301,22.38,79062.8,255.8,-0.95182,0.00018,2.50186]
[1778886917336,22.38,79063.07,255.8,-0.95176,0.00018,2.50443]
[1778886922371,22.38,79063.27,255.8,-0.95171,0.00018,2.50644]
[1778886929420,22.38,79063.12,255.8,-0.95172,0.00018,2.50601]
[1778886931434,22.38,79063.7,255.8,-0.95177,0.00018,2.50152]
[1778886936469,22.38,79064.22,255.8,-0.95167,0.00018,2.50589]
[1778886942511,22.39,79063.9,255.8,-0.95171,0.00018,2.50406]
[1778886949560,22.39,79063.59,255.8,-0.95175,0.00018,2.50242]
[1778886956610,22.4,79062.71,255.8,-0.95184,0.00018,2.49876]
[1778886961645,22.41,79063.08,255.8,-0.95167,0.00018,2.50567]
[1778886966681,22.42,79063.08,255.8,-0.95164,0.00018,2.50695]
[1778886972723,22.42,79062.13,255.8,-0.9518,0.00018,2.50041]
[1778886973733,22.42,79064.15,255.8,-0.95143,0.00018,2.51561]
[1778886974741,22.42,79066.16,255.8,-0.95107,0.00018,2.53076]
[1778886988838,22.42,79065.9,255.8,-0.9511,0.00018,2.52957]
[1778886992866,22.42,79068.07,255.8,-0.95086,0.00018,2.53705]
[1778886993873,22.42,79069.97,255.8,-0.95051,0.00018,2.55143]
[1778887005957,22.42,79070.38,255.8,-0.95043,0.00018,2.55473]
[1778887013007,22.42,79071.19,255.8,-0.95028,0.00018,2.56099]
[1778887017035,22.42,79073.15,255.8,-0.94992,0.00018,2.57589]
[1778887021063,22.42,79075.14,255.8,-0.94955,0.00019,2.59098]
[1778887022070,22.42,79077.83,255.8,-0.94905,0.00019,2.61152]
[1778887024084,22.42,79080.03,255.8,-0.94864,0.00019,2.62829]
[1778887025091,22.42,79084.64,255.8,-0.94775,0.00019,2.66459]
[1778887028410,22.43,79088.95,255.8,-0.94688,0.00019,2.69993]
[1778887029119,22.43,79093.38,255.8,-0.946,0.0002,2.73527]
[1778887032140,22.43,79106.35,255.8,-0.94338,0.0002,2.84019]
[1778887033147,22.44,79109.75,255.8,-0.94268,0.00021,2.86803]
[1778887035161,22.44,79115.07,255.8,-0.94156,0.00021,2.91195]
[1778887036168,22.44,79117.38,255.8,-0.94108,0.00021,2.93111]
[1778887039189,22.44,79118.52,255.8,-0.94082,0.00021,2.94103]
[1778887040113,22.44,79118.52,255.8,-0.94082,0.00021,2.94103]
[1778887040133,22.44,79118.52,255.8,-0.94082,0.00021,2.94103]
[1778887041203,22.44,79121.81,255.8,-0.94012,0.00021,2.96853]
[1778887046260,22.44,79122.25,255.8,-0.94001,0.00021,2.9727]
[1778887049259,22.44,79119.2,255.8,-0.94064,0.00021,2.94798]
[1778887050266,22.44,79114.38,255.8,-0.94167,0.00021,2.90782]
[1778887055301,22.45,79114.79,255.8,-0.94173,0.00021,2.90274]
[1778887060336,22.45,79114.78,255.8,-0.9417,0.00021,2.90391]
[1778887065371,22.45,79114.69,255.8,-0.94168,0.00021,2.90444]
[1778887073427,22.45,79114.23,255.8,-0.94184,0.00021,2.89837]
[1778887078463,22.44,79114.16,255.8,-0.94191,0.00021,2.89548]
[1778887080477,22.44,79112.45,255.8,-0.94229,0.00021,2.88063]
[1778887081484,22.44,79107.56,255.8,-0.9433,0.0002,2.84054]
[1778887082491,22.43,79104.93,255.8,-0.94385,0.0002,2.81898]
[1778887087526,22.43,79105.53,255.8,-0.94377,0.0002,2.8221]
[1778887088537,22.43,79101.39,255.8,-0.94461,0.0002,2.78857]
[1778887092561,22.42,79099.62,255.8,-0.94499,0.0002,2.77333]
[1778887093568,22.42,79096.23,255.8,-0.94567,0.0002,2.74615]
[1778887094575,22.42,79094.1,255.8,-0.94609,0.0002,2.7291]
[1778887096589,22.42,79092.93,255.8,-0.94633,0.0002,2.7195]
[1778887099615,22.42,79093.97,255.8,-0.94614,0.0002,2.72713]
[1778887104645,22.42,79092.18,255.8,-0.94652,0.00019,2.71208]
[1778887106659,22.42,79089.18,255.8,-0.94711,0.00019,2.68821]
[1778887111694,22.41,79089.64,255.8,-0.9472,0.00019,2.68179]
[1778887116730,22.41,79087.84,255.8,-0.94757,0.00019,2.66709]
[1778887118743,22.41,79086.59,255.8,-0.94781,0.00019,2.65714]
[1778887125794,22.41,79086.84,255.8,-0.94778,0.00019,2.65843]
[1778887130829,22.41,79087.78,255.8,-0.94761,0.00019,2.66517]
[1778887135867,22.4,79088.03,255.8,-0.94758,0.00019,2.66655]
[1778887140902,22.4,79088.26,255.8,-0.94755,0.00019,2.66777]
[1778887145937,22.4,79087.9,255.8,-0.94763,0.00019,2.6644]
[1778887148958,22.4,79086.91,255.8,-0.94783,0.00019,2.65637]
[1778887152455,22.4,79086.61,255.8,-0.94789,0.00019,2.65384]
[1778887152521,22.4,79086.61,255.8,-0.94789,0.00019,2.65384]
[1778887152986,22.4,79073.42,255.8,-0.95037,0.00018,2.55246]
[1778887154433,22.4,79059.83,255.8,-0.95282,0.00018,2.45086]
[1778887155000,22.4,79059.16,255.8,-0.95291,0.00018,2.44686]
[1778887157016,22.41,79060.63,255.8,-0.95262,0.00018,2.45889]
[1778887166079,22.41,79060.46,255.8,-0.95261,0.00018,2.45944]
[1778887172125,22.42,79066.55,255.8,-0.95166,0.00018,2.49682]
[1778887173132,22.42,79069.78,255.8,-0.95107,0.00018,2.52116]
[1778887175147,22.42,79071.04,255.8,-0.95084,0.00018,2.5308]
[1778887178167,22.42,79072.03,255.8,-0.95065,0.00018,2.53847]
[1778887180181,22.42,79073.47,255.8,-0.95038,0.00018,2.54946]
[1778887181188,22.42,79074.83,255.8,-0.95013,0.00018,2.55981]
[1778887182197,22.42,79076.89,255.8,-0.94975,0.00019,2.57549]
[1778887183048,22.42,79076.89,255.8,-0.94975,0.00019,2.57549]
[1778887183064,22.42,79076.89,255.8,-0.94975,0.00019,2.57549]
[1778887183329,22.42,79078.61,255.8,-0.94943,0.00019,2.58862]
[1778887184212,22.42,79079.89,255.8,-0.94919,0.00019,2.59839]
[1778887189246,22.43,79080.7,255.8,-0.94897,0.00019,2.60729]
[1778887190338,22.43,79084.92,255.8,-0.94816,0.00019,2.64049]
[1778887194281,22.44,79086.61,255.8,-0.94777,0.00019,2.65608]
[1778887196586,22.44,79073.98,255.8,-0.95012,0.00018,2.56037]
[1778887197302,22.44,79063.62,255.8,-0.95198,0.00018,2.48332]
[1778887198309,22.44,79063.09,255.8,-0.95207,0.00018,2.47952]
[1778887201330,22.45,79065.89,255.8,-0.95152,0.00018,2.50229]
[1778887202337,22.45,79068.88,255.8,-0.95098,0.00018,2.5248]
[1778887204351,22.45,79070.12,255.8,-0.95075,0.00018,2.53427]
[1778887209386,22.45,79070.88,255.8,-0.9506,0.00018,2.54029]
[1778887211400,22.45,79072.26,255.8,-0.95035,0.00018,2.55082]
[1778887213414,22.45,79071.21,255.8,-0.95054,0.00018,2.54295]
[1778887216435,22.45,79072.21,255.8,-0.95035,0.00018,2.55064]
[1778887218449,22.45,79075.14,255.8,-0.94981,0.00019,2.57292]
[1778887219456,22.45,79076.15,255.8,-0.94962,0.00019,2.5806]
[1778887220463,22.45,79077.67,255.8,-0.94934,0.00019,2.59218]
[1778887222496,22.45,79076.45,255.8,-0.94957,0.00019,2.58282]
[1778887227520,22.45,79077.74,255.8,-0.94933,0.00019,2.59254]
[1778887230541,22.45,79071.44,255.8,-0.9505,0.00018,2.54462]
[1778887231654,22.45,79071.44,255.8,-0.9505,0.00018,2.54462]
[1778887231742,22.45,79066.92,255.8,-0.95148,0.00018,2.5016]
[1778887232030,22.45,79066.92,255.8,-0.95148,0.00018,2.5016]
[1778887232555,22.45,79064.65,255.8,-0.95189,0.00018,2.48479]
[1778887233562,22.45,79057.05,255.8,-0.95323,0.00018,2.42878]
[1778887238597,22.46,79056.76,255.8,-0.95326,0.00018,2.42778]
[1778887243632,22.46,79056.17,255.8,-0.95333,0.00017,2.42457]
[1778887248667,22.46,79055.51,255.8,-0.95342,0.00017,2.42086]
[1778887253702,22.47,79055.12,255.8,-0.95346,0.00017,2.41915]
[1778887258737,22.47,79055.16,255.8,-0.95343,0.00017,2.42056]
[1778887261758,22.47,79053.07,255.8,-0.95378,0.00017,2.40597]
[1778887266793,22.48,79053.46,255.8,-0.95368,0.00017,2.41001]
[1778887271828,22.48,79053.64,255.8,-0.95362,0.00017,2.4125]
[1778887276864,22.48,79053.57,255.8,-0.95361,0.00017,2.41314]
[1778887284919,22.49,79053.65,255.8,-0.95355,0.00017,2.41551]
[1778887286933,22.49,79052.42,255.8,-0.95375,0.00017,2.40699]
[1778887287940,22.49,79050.86,255.8,-0.95402,0.00017,2.39587]
[1778887292976,22.5,79050.78,255.8,-0.95416,0.00017,2.38763]
[1778887298011,22.5,79049.84,255.8,-0.95428,0.00017,2.38237]
[1778887304053,22.51,79049.84,255.8,-0.95425,0.00017,2.38395]
[1778887311102,22.51,79049.71,255.8,-0.95422,0.00017,2.38482]
[1778887317144,22.52,79050.09,255.8,-0.95409,0.00017,2.39052]
[1778887322179,22.53,79050.03,255.8,-0.95405,0.00017,2.39203]
[1778887326429,22.53,79049.87,255.8,-0.95406,0.00017,2.3916]
[1778887327214,22.53,79047.52,255.8,-0.95445,0.00017,2.37511]
[1778887328221,22.53,79044.72,255.8,-0.95493,0.00017,2.35526]
[1778887334263,22.54,79044.53,255.8,-0.9549,0.00017,2.35643]
[1778887336277,22.54,79045.55,255.8,-0.95471,0.00017,2.36433]
[1778887337284,22.55,79047.18,255.8,-0.95442,0.00017,2.37634]
[1778887339298,22.55,79048.27,255.8,-0.95423,0.00017,2.38472]
[1778887342319,22.55,79051.64,255.8,-0.95363,0.00017,2.40988]
[1778887348361,22.55,79051.72,255.8,-0.95358,0.00017,2.41171]
[1778887351384,22.56,79053.13,255.8,-0.95348,0.00017,2.41366]
[1778887356419,22.56,79052.94,255.8,-0.95349,0.00017,2.4133]
[1778887361454,22.56,79052.57,255.8,-0.95353,0.00017,2.41164]
[1778887366489,22.57,79051.96,255.8,-0.95361,0.00017,2.40827]
[1778887369510,22.57,79053.25,255.8,-0.95337,0.00017,2.41829]
[1778887374545,22.57,79054.41,255.8,-0.95314,0.00017,2.42772]
[1778887380587,22.57,79054.4,255.8,-0.95312,0.00018,2.42876]
[1778887388643,22.58,79055.23,255.8,-0.95294,0.00018,2.43625]
[1778887394685,22.58,79055.26,255.8,-0.95291,0.00018,2.43752]
[1778887401734,22.59,79054.96,255.8,-0.95293,0.00018,2.43655]
[1778887409790,22.59,79054.9,255.8,-0.95291,0.00018,2.43753]
[1778887414825,22.59,79054.96,255.8,-0.95304,0.00018,2.42989]
[1778887420867,22.6,79055.15,255.8,-0.95297,0.00018,2.4324]
[1778887427916,22.6,79054.76,255.8,-0.95301,0.00018,2.43086]
[1778887428923,22.6,79058.86,255.8,-0.95228,0.00018,2.4611]
[1778887429930,22.6,79063.16,255.8,-0.95151,0.00018,2.49302]
[1778887434965,22.6,79063.37,255.8,-0.95146,0.00018,2.49499]
[1778887440000,22.61,79063.95,255.8,-0.95135,0.00018,2.49968]
[1778887445035,22.61,79064.31,255.8,-0.95128,0.00018,2.5027]
[1778887447049,22.61,79066.42,255.8,-0.95089,0.00018,2.51855]
[1778887452084,22.61,79066.01,255.8,-0.95096,0.00018,2.51571]
[1778887457119,22.61,79066.5,255.8,-0.95087,0.00018,2.51958]
[1778887462154,22.62,79066.9,255.8,-0.95072,0.00018,2.52563]
[1778887468197,22.62,79070.77,255.8,-0.94997,0.00018,2.55629]
[1778887469204,22.63,79075.09,255.8,-0.94916,0.00019,2.58966]
[1778887471218,22.63,79075.88,255.8,-0.94914,0.00019,2.58768]
[1778887477260,22.63,79076.3,255.8,-0.94907,0.00019,2.59045]
[1778887482295,22.63,79074.79,255.8,-0.94933,0.00019,2.58007]
[1778887483302,22.64,79073.58,255.8,-0.94954,0.00019,2.57158]
[1778887484309,22.64,79069.24,255.8,-0.95032,0.00018,2.53957]
[1778887486323,22.64,79067.49,255.8,-0.9506,0.00018,2.52793]
[1778887487330,22.64,79065.33,255.8,-0.95098,0.00018,2.51256]
[1778887488337,22.65,79061.67,255.8,-0.95162,0.00018,2.48616]
[1778887489344,22.65,79060.47,255.8,-0.95181,0.00018,2.4781]
[1778887492365,22.66,79059.32,255.8,-0.95198,0.00018,2.47137]
[1778887493372,22.66,79056.07,255.8,-0.95255,0.00018,2.44761]
[1778887494379,22.66,79052.22,255.8,-0.95322,0.00017,2.41967]
[1778887495386,22.66,79049.86,255.8,-0.95363,0.00017,2.40274]
[1778887496393,22.66,79057.04,255.8,-0.95237,0.00018,2.45527]
[1778887497400,22.66,79062.07,255.8,-0.95145,0.00018,2.49321]
[1778887498407,22.66,79066.0,255.8,-0.95072,0.00018,2.52322]
[1778887504449,22.67,79066.6,255.8,-0.95057,0.00018,2.52923]
[1778887509484,22.67,79066.62,255.8,-0.95057,0.00018,2.52943]
[1778887516533,22.67,79066.66,255.8,-0.95056,0.00018,2.52977]
[1778887521568,22.67,79066.72,255.8,-0.95055,0.00018,2.53024]
[1778887526603,22.67,79066.82,255.8,-0.95053,0.00018,2.531]
[1778887531638,22.67,79066.79,255.8,-0.9507,0.00018,2.52162]
[1778887537680,22.67,79066.63,255.8,-0.95073,0.00018,2.52054]
[1778887542715,22.67,79066.62,255.8,-0.95072,0.00018,2.52056]
[1778887553792,22.67,79066.71,255.8,-0.9507,0.00018,2.52146]
[1778887560841,22.67,79066.71,255.8,-0.9507,0.00018,2.5216]
[1778887565876,22.67,79068.79,255.8,-0.95032,0.00018,2.53726]
[1778887566883,22.67,79070.73,255.8,-0.94996,0.00018,2.55181]
[1778887571918,22.67,79071.57,255.8,-0.94981,0.00018,2.55797]
[1778887574939,22.67,79073.84,255.8,-0.94939,0.00019,2.57498]
[1778887579975,22.67,79073.75,255.8,-0.94942,0.00019,2.57398]
[1778887585010,22.67,79073.82,255.8,-0.94941,0.00019,2.5742]
[1778887588031,22.67,79075.2,255.8,-0.94916,0.00019,2.58445]
[1778887590908,22.67,79075.11,255.8,-0.94918,0.00019,2.58361]
[1778887591052,22.67,79078.34,255.8,-0.94875,0.00019,2.59877]
[1778887592059,22.67,79085.44,255.8,-0.9474,0.00019,2.65305]
[1778887597163,22.67,79085.62,255.8,-0.94734,0.00019,2.65568]
[1778887604143,22.68,79086.41,255.8,-0.94709,0.00019,2.66547]
[1778887611193,22.69,79086.55,255.8,-0.94697,0.00019,2.67019]
[1778887617235,22.7,79087.02,255.8,-0.94681,0.00019,2.67689]
[1778887622270,22.71,79087.12,255.8,-0.94672,0.00019,2.68019]
[1778887627305,22.72,79086.89,255.8,-0.9467,0.00019,2.68092]
[1778887633347,22.73,79086.95,255.8,-0.94661,0.00019,2.68488]
[1778887642410,22.73,79087.11,255.8,-0.94659,0.00019,2.68551]
[1778887645431,22.73,79089.25,255.8,-0.94615,0.00019,2.70288]
[1778887651473,22.73,79090.26,255.8,-0.94617,0.00019,2.69969]
[1778887661543,22.73,79090.11,255.8,-0.94619,0.00019,2.69892]
[1778887665571,22.73,79087.4,255.8,-0.94674,0.00019,2.67693]
[1778887666578,22.72,79083.38,255.8,-0.94752,0.00019,2.64573]
[1778887667585,22.72,79080.74,255.8,-0.94802,0.00019,2.62533]
[1778887672620,22.72,79080.52,255.8,-0.94808,0.00019,2.62299]
[1778887678662,22.72,79079.45,255.8,-0.9483,0.00019,2.61403]
[1778887683698,22.72,79079.42,255.8,-0.94827,0.00019,2.61538]
[1778887688734,22.73,79079.89,255.8,-0.94811,0.00019,2.62195]
[1778887695783,22.75,79080.43,255.8,-0.9479,0.00019,2.63016]
[1778887701825,22.76,79080.27,255.8,-0.94785,0.00019,2.63239]
[1778887706860,22.77,79080.07,255.8,-0.94781,0.00019,2.63371]
[1778887711895,22.78,79080.17,255.8,-0.9479,0.00019,2.62792]
[1778887717938,22.79,79080.25,255.8,-0.94779,0.00019,2.63195]
[1778887722972,22.8,79079.67,255.8,-0.94783,0.00019,2.63035]
[1778887728007,22.81,79079.94,255.8,-0.94771,0.00019,2.63525]
[1778887736063,22.82,79073.29,255.8,-0.94885,0.00019,2.58916]
[1778887737070,22.82,79070.03,255.8,-0.94944,0.00018,2.56525]
[1778887742105,22.83,79070.62,255.8,-0.94925,0.00019,2.57298]
[1778887747141,22.85,79069.93,255.8,-0.9493,0.00019,2.57102]
[1778887752175,22.86,79070.31,255.8,-0.94915,0.00019,2.57709]
[1778887763252,22.88,79070.32,255.8,-0.94898,0.00019,2.58405]
[1778887768287,22.89,79070.32,255.8,-0.9489,0.00019,2.5871]
[1778887770301,22.89,79072.34,255.8,-0.9485,0.00019,2.60354]
[1778887775336,22.9,79072.41,255.8,-0.94858,0.00019,2.59762]
[1778887780371,22.91,79072.24,255.8,-0.94854,0.00019,2.59924]
[1778887790441,22.93,79071.68,255.8,-0.9485,0.00019,2.60079]
[1778887795476,22.94,79076.44,255.8,-0.94757,0.00019,2.63824]
[1778887796483,22.94,79079.69,255.8,-0.94694,0.00019,2.6636]
[1778887797490,22.94,79083.2,255.8,-0.94625,0.00019,2.69106]
[1778887799504,22.94,79080.22,255.8,-0.94682,0.00019,2.66836]
[1778887805548,22.94,79080.47,255.8,-0.94676,0.00019,2.67062]
[1778887812597,22.93,79080.25,255.8,-0.94685,0.00019,2.66722]
[1778887819646,22.93,79079.49,255.8,-0.94703,0.00019,2.65975]
[1778887822668,22.93,79078.43,255.8,-0.94725,0.00019,2.65101]
[1778887828709,22.92,79078.4,255.8,-0.94729,0.00019,2.64956]
[1778887833744,22.92,79078.4,255.8,-0.94748,0.00019,2.63916]
[1778887839786,22.92,79078.23,255.8,-0.94754,0.00019,2.63676]
[1778887845828,22.91,79078.43,255.8,-0.94753,0.00019,2.63722]
[1778887850863,22.91,79078.32,255.8,-0.94757,0.00019,2.63551]
[1778887855898,22.91,79078.18,255.8,-0.94762,0.00019,2.63358]
[1778887862947,22.9,79078.28,255.8,-0.94763,0.00019,2.63314]
[1778887873018,22.9,79078.41,255.8,-0.94765,0.00019,2.63247]
[1778887881074,22.89,79078.34,255.8,-0.9477,0.00019,2.63063]
[1778887887239,22.89,79078.34,255.8,-0.9477,0.00019,2.63063]
[1778887894165,22.89,79078.51,255.8,-0.94789,0.00019,2.62046]
[1778887899200,22.88,79078.47,255.8,-0.94791,0.00019,2.61944]
[1778887904235,22.88,79078.47,255.8,-0.94793,0.00019,2.61872]
[1778887908263,22.88,79080.31,255.8,-0.9476,0.00019,2.63215]
[1778887912291,22.88,79081.41,255.8,-0.9474,0.00019,2.63987]
[1778887918333,22.87,79081.45,255.8,-0.94742,0.00019,2.63913]
[1778887924375,22.87,79081.2,255.8,-0.9475,0.00019,2.63618]
[1778887929410,22.87,79080.72,255.8,-0.94761,0.00019,2.6317]
[1778887934445,22.87,79080.85,255.8,-0.9476,0.00019,2.63189]
[1778887939480,22.86,79081.18,255.8,-0.94756,0.00019,2.63361]
[1778887943509,22.86,79084.04,255.8,-0.94703,0.00019,2.65484]
[1778887945021,22.86,79088.07,255.8,-0.94626,0.00019,2.6855]
[1778887945523,22.86,79089.4,255.8,-0.946,0.0002,2.69579]
[1778887947537,22.86,79090.46,255.8,-0.94581,0.0002,2.7035]
[1778887951565,22.85,79091.59,255.8,-0.94579,0.0002,2.70164]
[1778887957607,22.85,79092.99,255.8,-0.94555,0.0002,2.7109]
[1778887963649,22.84,79092.92,255.8,-0.94561,0.0002,2.7087]
[1778887969691,22.84,79092.98,255.8,-0.94565,0.0002,2.70726]
[1778887975733,22.83,79092.98,255.8,-0.94569,0.0002,2.70565]
[1778887981775,22.83,79092.7,255.8,-0.94576,0.0002,2.70262]
[1778887982782,22.83,79088.61,255.8,-0.94655,0.00019,2.67142]
[1778887983789,22.83,79083.93,255.8,-0.94746,0.00019,2.63526]
[1778887988824,22.83,79083.25,255.8,-0.94759,0.00019,2.63002]
[1778887995873,22.83,79083.09,255.8,-0.94764,0.00019,2.62777]
[1778888001915,22.82,79083.16,255.8,-0.94765,0.00019,2.62743]
[1778888007957,22.82,79081.6,255.8,-0.94797,0.00019,2.61471]
[1778888013999,22.82,79081.11,255.8,-0.94825,0.00019,2.60086]
[1778888020044,22.82,79081.36,255.8,-0.94822,0.00019,2.60212]
[1778888025078,22.82,79080.93,255.8,-0.94831,0.00019,2.59832]
[1778888027092,22.82,79079.45,255.8,-0.94858,0.00019,2.58763]
[1778888034141,22.82,79078.58,255.8,-0.9487,0.00019,2.58266]
[1778888039176,22.82,79078.49,255.8,-0.94873,0.00019,2.58159]
[1778888045218,22.83,79077.88,255.8,-0.9488,0.00019,2.5787]
[1778888046225,22.83,79076.78,255.8,-0.94899,0.00019,2.57104]
[1778888049246,22.83,79075.02,255.8,-0.94929,0.00019,2.55907]
[1778888054281,22.84,79075.75,255.8,-0.94911,0.00019,2.56647]
[1778888056295,22.84,79074.72,255.8,-0.94926,0.00019,2.56005]
[1778888061330,22.85,79074.74,255.8,-0.94918,0.00019,2.56356]
[1778888065358,22.85,79070.41,255.8,-0.94998,0.00018,2.53093]
[1778888066365,22.85,79065.45,255.8,-0.95089,0.00018,2.49412]
[1778888068379,22.85,79066.52,255.8,-0.95069,0.00018,2.50214]
[1778888073414,22.86,79065.52,255.8,-0.95102,0.00018,2.48647]
[1778888078449,22.86,79065.65,255.8,-0.95097,0.00018,2.48846]
[1778888083484,22.86,79064.57,255.8,-0.95116,0.00018,2.48079]
[1778888088519,22.86,79064.81,255.8,-0.95111,0.00018,2.48291]
[1778888093554,22.86,79064.31,255.8,-0.95119,0.00018,2.47956]
[1778888095568,22.87,79074.02,255.8,-0.94941,0.00019,2.55183]
[1778888096575,22.86,79082.78,255.8,-0.94776,0.00019,2.61798]
[1778888097582,22.86,79085.29,255.8,-0.94728,0.00019,2.63699]
[1778888100603,22.87,79083.32,255.8,-0.94762,0.00019,2.62356]
[1778888101610,22.87,79081.14,255.8,-0.94802,0.00019,2.60753]
[1778888102617,22.87,79079.03,255.8,-0.9484,0.00019,2.59213]
[1778888107652,22.88,79077.25,255.8,-0.94866,0.00019,2.58173]
[1778888112687,22.89,79077.36,255.8,-0.94856,0.00019,2.58567]
[1778888117722,22.9,79065.16,255.8,-0.95074,0.00018,2.49766]
[1778888118729,22.91,79063.57,255.8,-0.95101,0.00018,2.48654]
[1778888119736,22.91,79063.26,255.8,-0.95105,0.00018,2.48501]
[1778888124771,22.91,79063.1,255.8,-0.95107,0.00018,2.48411]
[1778888125778,22.91,79058.19,255.8,-0.95195,0.00018,2.44821]
[1778888126785,22.91,79057.12,255.8,-0.95214,0.00018,2.44047]
[1778888131820,22.91,79055.99,255.8,-0.95249,0.00018,2.42371]
[1778888132827,22.91,79047.37,255.8,-0.95399,0.00017,2.3619]
[1778888133834,22.91,79043.56,255.8,-0.95464,0.00017,2.33499]
[1778888134841,22.91,79043.67,255.8,-0.95462,0.00017,2.33601]
[1778888139882,22.92,79043.67,255.8,-0.95458,0.00017,2.33769]
[1778888144917,22.92,79042.9,255.8,-0.95467,0.00017,2.3336]
[1778888149952,22.93,79042.85,255.8,-0.95465,0.00017,2.33463]
[1778888151966,22.93,79045.32,255.8,-0.95421,0.00017,2.35268]
[1778888152973,22.93,79048.08,255.8,-0.95373,0.00017,2.37258]
[1778888162036,22.94,79049.04,255.8,-0.95352,0.00017,2.38135]
[1778888165057,22.94,79051.08,255.8,-0.95315,0.00017,2.39657]
[1778888170092,22.94,79051.81,255.8,-0.953,0.00017,2.40266]
[1778888175127,22.95,79053.23,255.8,-0.95274,0.00018,2.4137]
[1778888180162,22.95,79053.83,255.8,-0.95261,0.00018,2.41874]
[1778888185197,22.95,79053.13,255.8,-0.95272,0.00018,2.41436]
[1778888190233,22.95,79053.26,255.8,-0.95268,0.00018,2.416]
[1778888195269,22.96,79052.08,255.8,-0.95303,0.00017,2.39915]
[1778888196276,22.96,79048.77,255.8,-0.9536,0.00017,2.37559]
[1778888197283,22.96,79046.39,255.8,-0.95401,0.00017,2.35883]
[1778888206346,22.96,79045.96,255.8,-0.95403,0.00017,2.3578]
[1778888212388,22.97,79046.19,255.8,-0.95396,0.00017,2.36076]
[1778888217423,22.97,79046.43,255.8,-0.95389,0.00017,2.36353]
[1778888222458,22.98,79046.49,255.8,-0.95386,0.00017,2.365]
[1778888227493,22.99,79046.46,255.8,-0.95377,0.00017,2.36861]
[1778888231521,23.0,79048.61,255.8,-0.95331,0.00017,2.38755]
[1778888235549,23.01,79053.99,255.8,-0.95229,0.00018,2.4297]
[1778888236556,23.01,79056.18,255.8,-0.95188,0.00018,2.44637]
[1778888238570,23.02,79058.11,255.8,-0.9515,0.00018,2.46197]
[1778888240584,23.02,79057.13,255.8,-0.95167,0.00018,2.45492]
[1778888245619,23.02,79057.16,255.8,-0.95166,0.00018,2.45543]
[1778888251661,23.02,79057.48,255.8,-0.95176,0.00018,2.44888]
[1778888256696,23.02,79057.4,255.8,-0.95176,0.00018,2.44863]
[1778888258710,23.02,79054.84,255.8,-0.95221,0.00018,2.43021]
[1778888259717,23.02,79051.93,255.8,-0.95272,0.00018,2.40932]
[1778888267773,23.03,79052.27,255.8,-0.95264,0.00018,2.41279]
[1778888272808,23.03,79051.9,255.8,-0.95269,0.00018,2.41075]
[1778888277843,23.03,79051.86,255.8,-0.95268,0.00018,2.41107]
[1778888282878,23.03,79056.74,255.8,-0.9518,0.00018,2.44695]
[1778888283885,23.03,79060.49,255.8,-0.95113,0.00018,2.47439]
[1778888285899,23.03,79058.56,255.8,-0.95147,0.00018,2.46039]
[1778888287913,23.04,79056.34,255.8,-0.95187,0.00018,2.44432]
[1778888292948,23.04,79055.93,255.8,-0.95193,0.00018,2.44169]
[1778888297983,23.04,79057.37,255.8,-0.95167,0.00018,2.4525]
[1778888298990,23.04,79059.56,255.8,-0.95127,0.00018,2.46853]
[1778888299997,23.04,79060.74,255.8,-0.95106,0.00018,2.47721]
[1778888303018,23.04,79062.13,255.8,-0.95081,0.00018,2.48748]
[1778888304025,23.04,79063.5,255.8,-0.95056,0.00018,2.49755]
[1778888309055,23.04,79063.21,255.8,-0.95061,0.00018,2.49538]
[1778888314096,23.05,79063.46,255.8,-0.95067,0.00018,2.49076]
[1778888322151,23.07,79063.54,255.8,-0.95051,0.00018,2.49701]
[1778888327186,23.08,79063.13,255.8,-0.9505,0.00018,2.49751]
[1778888332224,23.09,79062.98,255.8,-0.95044,0.00018,2.49991]
[1778888337259,23.1,79063.21,255.8,-0.95031,0.00018,2.50506]
[1778888345315,23.12,79063.08,255.8,-0.9502,0.00018,2.50956]
[1778888350350,23.13,79062.72,255.8,-0.95018,0.00018,2.51031]
[1778888355385,23.14,79062.95,255.8,-0.95005,0.00018,2.51537]
[1778888361427,23.16,79062.7,255.8,-0.95,0.00018,2.51751]
[1778888366462,23.17,79062.76,255.8,-0.94991,0.00018,2.52123]
[1778888371497,23.18,79062.37,255.8,-0.95007,0.00018,2.51226]
[1778888381567,23.2,79062.73,255.8,-0.94984,0.00018,2.52145]
[1778888386602,23.21,79062.77,255.8,-0.94975,0.00018,2.52497]
[1778888393651,23.23,79062.81,255.8,-0.94963,0.00018,2.52971]
[1778888398686,23.24,79062.82,255.8,-0.94955,0.00018,2.53291]
[1778888403721,23.25,79063.42,255.8,-0.94938,0.00018,2.5397]
[1778888409777,23.26,79062.91,255.8,-0.94939,0.00018,2.53957]
[1778888416826,23.27,79062.86,255.8,-0.94929,0.00018,2.54341]
[1778888422868,23.28,79062.75,255.8,-0.94922,0.00018,2.54618]
[1778888426896,23.29,79061.71,255.8,-0.94935,0.00018,2.54089]
[1778888431932,23.3,79061.79,255.8,-0.94947,0.00018,2.53366]
[1778888436967,23.31,79061.86,255.8,-0.94938,0.00018,2.53722]
[1778888437974,23.31,79060.76,255.8,-0.94957,0.00018,2.52974]
[1778888438981,23.31,79058.13,255.8,-0.95003,0.00018,2.51109]
[1778888443009,23.32,79059.69,255.8,-0.94968,0.00018,2.5251]
[1778888448747,23.33,79060.48,255.8,-0.94949,0.00018,2.53275]
[1778888451066,23.34,79062.46,255.8,-0.94905,0.00018,2.55032]
[1778888456103,23.35,79062.74,255.8,-0.94893,0.00018,2.55527]
[1778888461137,23.36,79062.56,255.8,-0.94889,0.00018,2.55676]
[1778888463151,23.36,79070.88,255.8,-0.94731,0.00019,2.61971]
[1778888464158,23.36,79080.8,255.8,-0.94539,0.00019,2.69519]
[1778888465165,23.36,79080.85,255.8,-0.94537,0.00019,2.69603]
[1778888466172,23.37,79081.2,255.8,-0.9453,0.00019,2.69904]
[1778888467179,23.36,79080.16,255.8,-0.94551,0.00019,2.69076]
[1778888472214,23.36,79080.93,255.8,-0.94541,0.00019,2.69447]
[1778888477249,23.36,79080.81,255.8,-0.94539,0.00019,2.69532]
[1778888483292,23.37,79081.08,255.8,-0.94528,0.00019,2.69951]
[1778888484299,23.37,79087.62,255.8,-0.94399,0.0002,2.74999]
[1778888485306,23.37,79089.5,255.8,-0.94361,0.0002,2.76478]
[1778888490341,23.38,79088.34,255.8,-0.94381,0.0002,2.75711]
[1778888495376,23.38,79087.37,255.8,-0.94418,0.0002,2.73984]
[1778888496383,23.38,79084.11,255.8,-0.94482,0.0002,2.71512]
[1778888501418,23.38,79083.66,255.8,-0.94486,0.0002,2.71336]
[1778888504439,23.38,79081.13,255.8,-0.94535,0.00019,2.69436]
[1778888505446,23.38,79078.48,255.8,-0.94587,0.00019,2.67389]
[1778888510481,23.38,79078.24,255.8,-0.94595,0.00019,2.67053]
[1778888516527,23.37,79077.03,255.8,-0.94623,0.00019,2.65957]
[1778888517534,23.37,79074.63,255.8,-0.9467,0.00019,2.64118]
[1778888521562,23.37,79073.63,255.8,-0.94692,0.00019,2.63265]
[1778888526597,23.36,79073.96,255.8,-0.94688,0.00019,2.63391]
[1778888528611,23.36,79079.07,255.8,-0.94592,0.00019,2.67198]
[1778888529618,23.36,79081.55,255.8,-0.94545,0.00019,2.69052]
[1778888532639,23.36,79082.93,255.8,-0.9452,0.0002,2.70002]
[1778888537674,23.35,79084.91,255.8,-0.94486,0.0002,2.71338]
[1778888540695,23.35,79086.03,255.8,-0.94467,0.0002,2.72085]
[1778888546737,23.34,79085.17,255.8,-0.9449,0.0002,2.712]
[1778888551772,23.34,79085.61,255.8,-0.94502,0.0002,2.70456]
[1778888556807,23.34,79085.89,255.8,-0.94497,0.0002,2.70636]
[1778888561842,23.34,79085.91,255.8,-0.94492,0.0002,2.7083]
[1778888566877,23.34,79085.71,255.8,-0.94497,0.0002,2.70641]
[1778888572919,23.33,79085.58,255.8,-0.94505,0.0002,2.70332]
[1778888577954,23.33,79085.59,255.8,-0.94509,0.0002,2.70167]
[1778888588440,23.33,79085.6,255.8,-0.9451,0.0002,2.7014]
[1778888596080,23.31,79085.9,255.8,-0.94519,0.0002,2.69797]
[1778888601115,23.3,79086.7,255.8,-0.94508,0.0002,2.7024]
[1778888609173,23.29,79088.24,255.8,-0.94484,0.0002,2.7115]
[1778888613201,23.29,79089.06,255.8,-0.9449,0.0002,2.70669]
[1778888618237,23.29,79088.85,255.8,-0.94493,0.0002,2.70551]
[1778888623272,23.3,79088.9,255.8,-0.94487,0.0002,2.70773]
[1778888628307,23.3,79089.01,255.8,-0.94484,0.0002,2.70899]
[1778888634350,23.29,79088.73,255.8,-0.94495,0.0002,2.70479]
[1778888643412,23.28,79088.92,255.8,-0.94499,0.0002,2.70322]
[1778888649454,23.27,79088.89,255.8,-0.94505,0.0002,2.70068]
[1778888655496,23.27,79088.91,255.8,-0.9451,0.0002,2.69889]
[1778888659524,23.26,79090.43,255.8,-0.94483,0.0002,2.70926]
[1778888664559,23.26,79091.02,255.8,-0.94476,0.0002,2.71212]
[1778888670601,23.25,79091.46,255.8,-0.94473,0.0002,2.71344]
[1778888680671,23.24,79091.46,255.8,-0.94499,0.0002,2.70034]
[1778888685706,23.23,79091.54,255.8,-0.945,0.0002,2.70009]
[1778888690743,23.24,79092.25,255.8,-0.94485,0.0002,2.70608]
[1778888691748,23.23,79094.93,255.8,-0.94432,0.0002,2.72643]
[1778888692755,23.23,79097.42,255.8,-0.94383,0.0002,2.74537]
[1778888695776,23.24,79095.42,255.8,-0.94421,0.0002,2.73084]
[1778888700811,23.24,79095.9,255.8,-0.94407,0.0002,2.73626]
[1778888702825,23.24,79092.73,255.8,-0.9447,0.0002,2.71174]
[1778888703832,23.24,79089.54,255.8,-0.94534,0.0002,2.6869]
[1778888708868,23.24,79088.56,255.8,-0.94557,0.0002,2.67794]
[1778888713903,23.23,79087.36,255.8,-0.94582,0.00019,2.66806]
[1778888716924,23.23,79085.98,255.8,-0.94611,0.00019,2.65675]
[1778888721959,23.23,79085.84,255.8,-0.94617,0.00019,2.65445]
[1778888724980,23.22,79083.68,255.8,-0.9466,0.00019,2.6373]
[1778888730015,23.22,79084.2,255.8,-0.94651,0.00019,2.64083]
[1778888737064,23.22,79084.21,255.8,-0.94673,0.00019,2.62978]
[1778888742099,23.21,79084.09,255.8,-0.94678,0.00019,2.62783]
[1778888749148,23.21,79084.18,255.8,-0.9468,0.00019,2.62707]
[1778888755190,23.21,79083.88,255.8,-0.94689,0.00019,2.62357]
[1778888760225,23.2,79082.04,255.8,-0.94726,0.00019,2.60869]
[1778888762239,23.2,79080.9,255.8,-0.94749,0.00019,2.59976]
[1778888766267,23.2,79081.9,255.8,-0.94732,0.00019,2.60664]
[1778888770296,23.2,79079.84,255.8,-0.94773,0.00019,2.59046]
[1778888771303,23.2,79077.91,255.8,-0.9481,0.00019,2.57584]
[1778888777345,23.19,79077.69,255.8,-0.94816,0.00019,2.57346]
[1778888783387,23.19,79077.58,255.8,-0.9482,0.00019,2.57193]
[1778888784394,23.19,79081.51,255.8,-0.94745,0.00019,2.6013]
[1778888785401,23.19,79082.71,255.8,-0.94723,0.00019,2.61018]
[1778888790436,23.19,79082.59,255.8,-0.94727,0.00019,2.60839]
[1778888795471,23.18,79082.41,255.8,-0.9475,0.00019,2.59663]
[1778888801513,23.18,79082.8,255.8,-0.94745,0.00019,2.59864]
[1778888807556,23.18,79082.3,255.8,-0.94757,0.00019,2.59396]
[1778888809569,23.18,79077.11,255.8,-0.94856,0.00019,2.55478]
[1778888810576,23.18,79073.96,255.8,-0.94916,0.00019,2.53123]
[1778888816618,23.18,79073.57,255.8,-0.94924,0.00019,2.52799]
[1778888823667,23.17,79074.89,255.8,-0.949,0.00019,2.5374]
[1778888828703,23.17,79075.27,255.8,-0.94894,0.00019,2.53988]
[1778888833738,23.17,79074.9,255.8,-0.94902,0.00019,2.5368]
[1778888835752,23.17,79073.8,255.8,-0.94922,0.00019,2.52851]
[1778888837766,23.17,79071.92,255.8,-0.94958,0.00019,2.51451]
[1778888842801,23.17,79071.83,255.8,-0.9496,0.00018,2.51371]
[1778888845822,23.17,79072.94,255.8,-0.94939,0.00019,2.52179]
[1778888850857,23.17,79072.87,255.8,-0.94941,0.00019,2.52105]
[1778888855892,23.17,79071.83,255.8,-0.94978,0.00018,2.50373]
[1778888860927,23.17,79072.1,255.8,-0.94974,0.00018,2.5056]
[1778888865962,23.17,79072.4,255.8,-0.94968,0.00018,2.50768]
[1778888870997,23.17,79071.73,255.8,-0.94981,0.00018,2.5026]
[1778888878046,23.17,79071.9,255.8,-0.94977,0.00018,2.50442]
[1778888883081,23.17,79071.94,255.8,-0.94976,0.00018,2.50459]
[1778888888116,23.17,79072.04,255.8,-0.94975,0.00018,2.50521]
[1778888893151,23.17,79071.96,255.8,-0.94976,0.00018,2.5045]
[1778888900200,23.17,79071.71,255.8,-0.94981,0.00018,2.50249]
[1778888905235,23.17,79071.46,255.8,-0.94986,0.00018,2.50054]
[1778888910270,23.17,79071.53,255.8,-0.94985,0.00018,2.50096]
[1778888915305,23.17,79071.48,255.8,-0.95004,0.00018,2.4911]
[1778888920340,23.17,79071.48,255.8,-0.95004,0.00018,2.49107]
[1778888925375,23.17,79071.65,255.8,-0.95001,0.00018,2.4923]
[1778888930410,23.17,79071.43,255.8,-0.95005,0.00018,2.49064]
[1778888938466,23.17,79071.5,255.8,-0.95004,0.00018,2.49113]
[1778888943502,23.17,79072.05,255.8,-0.94994,0.00018,2.49512]
[1778888948537,23.17,79071.7,255.8,-0.95,0.00018,2.49251]
[1778888953572,23.17,79071.57,255.8,-0.95003,0.00018,2.49153]
[1778888955586,23.17,79068.84,255.8,-0.95053,0.00018,2.47149]
[1778888956593,23.17,79065.26,255.8,-0.95118,0.00018,2.44539]
[1778888957600,23.17,79063.12,255.8,-0.95156,0.00018,2.4299]
[1778888962637,23.17,79063.22,255.8,-0.95153,0.00018,2.43106]
[1778888966665,23.17,79064.29,255.8,-0.95133,0.00018,2.43915]
[1778888970693,23.17,79070.88,255.8,-0.95013,0.00018,2.48754]
[1778888971700,23.17,79074.33,255.8,-0.94966,0.00019,2.50356]
[1778888973714,23.17,79075.36,255.8,-0.94947,0.00019,2.51113]
[1778888974721,23.17,79077.09,255.8,-0.94915,0.00019,2.5239]
[1778888975728,23.17,79079.37,255.8,-0.94872,0.00019,2.54081]
[1778888977742,23.17,79081.9,255.8,-0.94825,0.00019,2.55954]
[1778888978749,23.17,79083.29,255.8,-0.94799,0.00019,2.56974]
[1778888979756,23.17,79085.51,255.8,-0.94757,0.00019,2.58642]
[1778888982777,23.17,79087.77,255.8,-0.94715,0.00019,2.60285]
[1778888985016,23.17,79090.37,255.8,-0.94665,0.00019,2.62218]
[1778888985798,23.16,79091.9,255.8,-0.94636,0.00019,2.6336]
[1778888989826,23.16,79086.25,255.8,-0.94748,0.00019,2.58987]
[1778888990833,23.16,79082.4,255.8,-0.94822,0.00019,2.56079]
[1778888991840,23.16,79083.98,255.8,-0.94792,0.00019,2.57252]
[1778888992847,23.16,79085.02,255.8,-0.94772,0.00019,2.58021]
[1778888993854,23.16,79087.6,255.8,-0.94723,0.00019,2.59952]
[1778888994861,23.16,79089.76,255.8,-0.94682,0.00019,2.6157]
[1778888995868,23.16,79090.81,255.8,-0.94662,0.00019,2.62347]
[1778888996875,23.16,79086.52,255.8,-0.94746,0.00019,2.59079]
[1778888998203,23.16,79086.52,255.8,-0.94746,0.00019,2.59079]
[1778888998254,23.16,79084.92,255.8,-0.94777,0.00019,2.57858]
[1778888998889,23.16,79090.4,255.8,-0.94671,0.00019,2.61986]
[1778888999896,23.16,79087.44,255.8,-0.94729,0.00019,2.59724]
[1778889000903,23.16,79085.15,255.8,-0.94773,0.00019,2.57981]
[1778889002115,23.16,79085.15,255.8,-0.94773,0.00019,2.57981]
[1778889002196,23.15,79086.45,255.8,-0.94749,0.00019,2.58947]
[1778889007516,23.15,79086.5,255.8,-0.94749,0.00019,2.58924]
[1778889012989,23.15,79087.52,255.8,-0.94733,0.00019,2.59588]
[1778889016011,23.15,79088.9,255.8,-0.94707,0.00019,2.60585]
[1778889024067,23.14,79088.54,255.8,-0.94718,0.00019,2.60179]
[1778889030109,23.14,79088.34,255.8,-0.94724,0.00019,2.59933]
[1778889036151,23.14,79088.27,255.8,-0.94745,0.00019,2.58832]
[1778889041613,23.14,79088.41,255.8,-0.94744,0.00019,2.58897]
[1778889042314,23.14,79088.41,255.8,-0.94744,0.00019,2.58897]
[1778889042411,23.13,79088.41,255.8,-0.94745,0.00019,2.58856]
[1778889042626,23.13,79088.41,255.8,-0.94745,0.00019,2.58856]
[1778889042641,23.13,79088.41,255.8,-0.94745,0.00019,2.58856]
[1778889042657,23.13,79088.41,255.8,-0.94745,0.00019,2.58856]
[1778889046313,23.13,79088.41,255.8,-0.94745,0.00019,2.58856]
[1778889046411,23.13,79088.41,255.8,-0.94746,0.00019,2.58801]
[1778889051256,23.13,79087.11,255.8,-0.94773,0.00019,2.57756]
[1778889056291,23.13,79087.94,255.8,-0.94758,0.00019,2.58322]
[1778889062338,23.13,79087.95,255.8,-0.9476,0.00019,2.58256]
[1778889064352,23.12,79088.98,255.8,-0.94741,0.00019,2.59009]
[1778889069387,23.12,79090.04,255.8,-0.94722,0.00019,2.59743]
[1778889070394,23.12,79092.34,255.8,-0.94678,0.00019,2.61473]
[1778889071403,23.12,79094.7,255.8,-0.94632,0.0002,2.63253]
[1778889073416,23.12,79096.36,255.8,-0.94601,0.0002,2.64481]
[1778889080466,23.11,79096.77,255.8,-0.94597,0.0002,2.64641]
[1778889085500,23.11,79097.37,255.8,-0.94588,0.0002,2.64988]
[1778889091542,23.11,79096.64,255.8,-0.94624,0.0002,2.63323]
[1778889099598,23.1,79097.03,255.8,-0.9462,0.0002,2.63462]
[1778889105640,23.1,79098.07,255.8,-0.94603,0.0002,2.64137]
[1778889111682,23.09,79098.1,255.8,-0.94605,0.0002,2.64036]
[1778889117724,23.09,79098.19,255.8,-0.94607,0.0002,2.63983]
[1778889122759,23.09,79098.03,255.8,-0.94613,0.0002,2.63761]
[1778889127794,23.08,79098.53,255.8,-0.94605,0.0002,2.64047]
[1778889132829,23.08,79098.92,255.8,-0.946,0.0002,2.64248]
[1778889136857,23.08,79100.03,255.8,-0.9458,0.0002,2.65021]
[1778889138871,23.07,79092.91,255.8,-0.94721,0.00019,2.59543]
[1778889139878,23.07,79087.24,255.8,-0.9483,0.00019,2.55244]
[1778889140885,23.07,79084.77,255.8,-0.94877,0.00019,2.53381]
[1778889141892,23.07,79083.63,255.8,-0.94899,0.00019,2.52524]
[1778889147209,23.07,79083.73,255.8,-0.94897,0.00019,2.52593]
[1778889153976,23.07,79083.78,255.8,-0.94914,0.00019,2.5166]
[1778889162032,23.07,79083.38,255.8,-0.94922,0.00019,2.51358]
[1778889166060,23.07,79077.7,255.8,-0.95028,0.00018,2.47153]
[1778889167480,23.07,79073.96,255.8,-0.95096,0.00018,2.44415]
[1778889168074,23.07,79075.53,255.8,-0.95067,0.00018,2.45575]
[1778889170088,23.07,79079.01,255.8,-0.95003,0.00019,2.48153]
[1778889171095,23.07,79083.05,255.8,-0.94927,0.00019,2.51151]
[1778889173109,23.07,79084.05,255.8,-0.94908,0.00019,2.51894]
[1778889174116,23.07,79084.99,255.8,-0.94891,0.00019,2.52593]
[1778889177137,23.07,79087.01,255.8,-0.94853,0.00019,2.54094]
[1778889183179,23.07,79086.8,255.8,-0.94857,0.00019,2.53908]
[1778889191235,23.07,79086.73,255.8,-0.9486,0.00019,2.53819]
[1778889196270,23.07,79087.2,255.8,-0.94851,0.00019,2.54149]
[1778889201305,23.07,79087.21,255.8,-0.94852,0.00019,2.54134]
[1778889206582,23.07,79087.07,255.8,-0.94855,0.00019,2.5402]
[1778889212382,23.07,79087.21,255.8,-0.94871,0.00019,2.53127]
[1778889216410,23.07,79085.91,255.8,-0.94896,0.00019,2.52142]
[1778889221445,23.07,79086.7,255.8,-0.94881,0.00019,2.52721]
[1778889229501,23.07,79087.01,255.8,-0.94876,0.00019,2.52928]
[1778889234536,23.07,79087.06,255.8,-0.94875,0.00019,2.5295]
[1778889239571,23.07,79086.94,255.8,-0.94878,0.00019,2.52845]
[1778889240578,23.07,79084.81,255.8,-0.94918,0.00019,2.51253]
[1778889242592,23.07,79083.82,255.8,-0.94937,0.00019,2.50516]
[1778889248076,23.07,79084.13,255.8,-0.94931,0.00019,2.5075]
[1778889254676,23.07,79083.97,255.8,-0.94934,0.00019,2.50633]
[1778889260718,23.07,79083.87,255.8,-0.94936,0.00019,2.50562]
[1778889268774,23.07,79084.05,255.8,-0.94932,0.00019,2.50697]
[1778889274816,23.07,79084.62,255.8,-0.94939,0.00019,2.50169]
[1778889279851,23.07,79085.08,255.8,-0.9493,0.00019,2.50514]
[1778889286901,23.07,79084.62,255.8,-0.94939,0.00019,2.50174]
[1778889291935,23.07,79088.36,255.8,-0.94868,0.00019,2.52972]
[1778889292942,23.07,79093.31,255.8,-0.94773,0.00019,2.56694]
[1778889294956,23.07,79093.06,255.8,-0.94778,0.00019,2.56492]
[1778889295963,23.07,79097.77,255.8,-0.94686,0.0002,2.60124]
[1778889296970,23.07,79089.64,255.8,-0.94841,0.00019,2.54042]
[1778889297977,23.07,79073.76,255.8,-0.95135,0.00018,2.42359]
[1778889298984,23.07,79074.91,255.8,-0.95113,0.00018,2.43262]
[1778889299991,23.07,79075.21,255.8,-0.95107,0.00018,2.43494]
[1778889305033,23.08,79077.16,255.8,-0.95065,0.00018,2.45186]
[1778889307047,23.08,79078.52,255.8,-0.95039,0.00018,2.46202]
[1778889317117,23.09,79078.88,255.8,-0.95031,0.00019,2.46524]
[1778889322152,23.09,79079.31,255.8,-0.95021,0.00019,2.46929]
[1778889327187,23.09,79079.35,255.8,-0.9502,0.00019,2.46971]
[1778889334236,23.09,79079.38,255.8,-0.95036,0.00019,2.46062]
[1778889341677,23.09,79079.35,255.8,-0.95037,0.00019,2.46044]
[1778889342311,23.09,79079.35,255.8,-0.95034,0.00019,2.46135]
[1778889342677,23.09,79079.35,255.8,-0.95034,0.00019,2.46135]
[1778889342706,23.09,79079.35,255.8,-0.95034,0.00019,2.46135]
[1778889346316,23.1,79079.35,255.8,-0.95029,0.00019,2.46359]
[1778889361427,23.14,79079.31,255.8,-0.95,0.00019,2.47482]
[1778889371973,23.15,79079.28,255.8,-0.94996,0.00019,2.47672]
[1778889378549,23.18,79079.54,255.8,-0.94966,0.00019,2.48832]
[1778889388619,23.2,79079.46,255.8,-0.94951,0.00019,2.49445]
[1778889398689,23.23,79079.46,255.8,-0.94952,0.00019,2.49149]
[1778889409766,23.25,79079.46,255.8,-0.94933,0.00019,2.49872]
[1778889414801,23.26,79079.46,255.8,-0.94925,0.00019,2.50195]
[1778889423864,23.28,79079.31,255.8,-0.94913,0.00019,2.5066]
[1778889433935,23.3,79079.31,255.8,-0.94897,0.00019,2.51286]
[1778889438970,23.32,79079.96,255.8,-0.94877,0.00019,2.52072]
[1778889444006,23.33,79080.02,255.8,-0.94868,0.00019,2.52418]
[1778889449040,23.34,79080.05,255.8,-0.9486,0.00019,2.52739]
[1778889451054,23.34,79074.5,255.8,-0.94978,0.00019,2.47815]
[1778889452061,23.34,79072.58,255.8,-0.95012,0.00018,2.46478]
[1778889453379,23.34,79074.07,255.8,-0.94985,0.00018,2.47562]
[1778889454075,23.34,79075.96,255.8,-0.9495,0.00019,2.48946]
[1778889459112,23.34,79075.04,255.8,-0.94968,0.00019,2.48247]
[1778889464153,23.34,79075.36,255.8,-0.94962,0.00019,2.48462]
[1778889469188,23.34,79076.87,255.8,-0.94934,0.00019,2.49551]
[1778889474223,23.34,79077.04,255.8,-0.94932,0.00019,2.49648]
[1778889479258,23.34,79077.01,255.8,-0.94933,0.00019,2.49597]
[1778889483286,23.34,79077.91,255.8,-0.94917,0.00019,2.50236]
[1778889484293,23.34,79076.44,255.8,-0.94945,0.00019,2.49142]
[1778889486307,23.34,79077.38,255.8,-0.94928,0.00019,2.49823]
[1778889489328,23.34,79074.98,255.8,-0.94973,0.00019,2.48044]
[1778889490335,23.34,79072.94,255.8,-0.9501,0.00018,2.4655]
[1778889492349,23.34,79074.25,255.8,-0.94986,0.00018,2.47504]
[1778889501412,23.33,79074.16,255.8,-0.94989,0.00018,2.47416]
[1778889506447,23.33,79074.2,255.8,-0.94988,0.00018,2.47432]
[1778889508461,23.33,79075.4,255.8,-0.94966,0.00019,2.48305]
[1778889513496,23.33,79075.13,255.8,-0.94989,0.00019,2.47138]
[1778889527841,23.33,79075.18,255.8,-0.94988,0.00019,2.47167]
[1778889528312,23.33,79075.26,255.8,-0.94987,0.00019,2.47207]
[1778889528859,23.33,79075.26,255.8,-0.94987,0.00019,2.47207]
[1778889528865,23.33,79075.26,255.8,-0.94987,0.00019,2.47207]
[1778889528908,23.33,79075.26,255.8,-0.94987,0.00019,2.47207]
[1778889530311,23.33,79075.29,255.8,-0.94987,0.00019,2.47226]
[1778889535650,23.33,79075.74,255.8,-0.94979,0.00019,2.47542]
[1778889540685,23.33,79075.72,255.8,-0.9498,0.00019,2.47516]
[1778889545720,23.33,79075.82,255.8,-0.94978,0.00019,2.47578]
[1778889548741,23.33,79074.93,255.8,-0.94995,0.00018,2.46921]
[1778889555790,23.34,79074.83,255.8,-0.94991,0.00018,2.47048]
[1778889558811,23.34,79073.76,255.8,-0.9501,0.00018,2.46332]
[1778889559818,23.34,79067.19,255.8,-0.9513,0.00018,2.41571]
[1778889564853,23.34,79067.34,255.8,-0.95126,0.00018,2.41714]
[1778889569888,23.34,79066.69,255.8,-0.95137,0.00018,2.41281]
[1778889574923,23.34,79066.22,255.8,-0.95162,0.00018,2.40038]
[1778889579958,23.35,79066.43,255.8,-0.95157,0.00018,2.40232]
[1778889584993,23.35,79066.33,255.8,-0.95158,0.00018,2.40201]
[1778889591038,23.35,79065.93,255.8,-0.95164,0.00018,2.39961]
[1778889592045,23.35,79068.62,255.8,-0.95115,0.00018,2.41905]
[1778889593052,23.35,79070.15,255.8,-0.95087,0.00018,2.43015]
[1778889594059,23.35,79071.29,255.8,-0.95066,0.00018,2.43844]
[1778889597080,23.35,79073.58,255.8,-0.95024,0.00018,2.45516]
[1778889598093,23.35,79075.3,255.8,-0.94992,0.00019,2.4677]
[1778889600108,23.35,79075.34,255.8,-0.94991,0.00019,2.46796]
[1778889603127,23.35,79074.75,255.8,-0.95001,0.00018,2.46431]
[1778889604134,23.35,79070.71,255.8,-0.95075,0.00018,2.43493]
[1778889605141,23.35,79069.51,255.8,-0.95097,0.00018,2.42629]
[1778889607155,23.35,79068.13,255.8,-0.9512,0.00018,2.41713]
[1778889608162,23.36,79065.8,255.8,-0.95162,0.00018,2.40044]
[1778889609169,23.36,79064.36,255.8,-0.95187,0.00018,2.39021]
[1778889613197,23.36,79063.31,255.8,-0.95205,0.00018,2.38312]
[1778889614204,23.36,79061.87,255.8,-0.9523,0.00018,2.37297]
[1778889615215,23.36,79066.35,255.8,-0.9515,0.00018,2.40514]
[1778889617230,23.36,79067.42,255.8,-0.9513,0.00018,2.41298]
[1778889618236,23.36,79065.89,255.8,-0.95158,0.00018,2.40205]
[1778889620250,23.36,79064.88,255.8,-0.95175,0.00018,2.39498]
[1778889624278,23.36,79061.56,255.8,-0.95232,0.00018,2.37233]
[1778889625285,23.36,79059.8,255.8,-0.95263,0.00018,2.35991]
[1778889626292,23.36,79058.49,255.8,-0.95286,0.00018,2.35076]
[1778889632334,23.37,79058.62,255.8,-0.95298,0.00018,2.34327]
[1778889635670,23.37,79058.63,255.8,-0.95298,0.00018,2.3435]
[1778889637369,23.37,79057.34,255.8,-0.95319,0.00018,2.33506]
[1778889638314,23.37,79057.34,255.8,-0.95319,0.00018,2.33506]
[1778889638376,23.37,79057.31,255.8,-0.95319,0.00018,2.33502]
[1778889643412,23.37,79057.42,255.8,-0.95315,0.00018,2.33668]
[1778889648450,23.38,79057.4,255.8,-0.95313,0.00018,2.3374]
[1778889651470,23.38,79055.45,255.8,-0.95346,0.00017,2.32418]
[1778889652477,23.38,79051.0,255.8,-0.95423,0.00017,2.29322]
[1778889654491,23.38,79049.73,255.8,-0.95441,0.00017,2.28575]
[1778889662547,23.39,79050.3,255.8,-0.95427,0.00017,2.29166]
[1778889665568,23.39,79048.84,255.8,-0.9545,0.00017,2.28222]
[1778889669596,23.4,79046.71,255.8,-0.95484,0.00017,2.26847]
[1778889670603,23.4,79045.39,255.8,-0.95505,0.00017,2.25963]
[1778889675638,23.4,79045.09,255.8,-0.95507,0.00017,2.25899]
[1778889680673,23.41,79045.5,255.8,-0.95497,0.00017,2.26321]
[1778889685708,23.41,79045.01,255.8,-0.95502,0.00017,2.2612]
[1778889690744,23.42,79045.36,255.8,-0.95492,0.00017,2.26498]
[1778889692757,23.42,79043.14,255.8,-0.95545,0.00017,2.24111]
[1778889697792,23.43,79044.59,255.8,-0.95517,0.00017,2.25259]
[1778889698799,23.43,79049.58,255.8,-0.95431,0.00017,2.28735]
[1778889699806,23.43,79056.07,255.8,-0.95318,0.00018,2.33294]
[1778889702828,23.43,79052.89,255.8,-0.95371,0.00017,2.31182]
[1778889706856,23.44,79054.04,255.8,-0.95342,0.00017,2.32341]
[1778889711891,23.46,79054.43,255.8,-0.95324,0.00017,2.33047]
[1778889716926,23.47,79054.79,255.8,-0.95307,0.00018,2.33727]
[1778889721961,23.49,79054.64,255.8,-0.95299,0.00018,2.34047]
[1778889730019,23.51,79049.67,255.8,-0.95369,0.00017,2.3124]
[1778889731026,23.52,79045.02,255.8,-0.95447,0.00017,2.28104]
[1778889732033,23.52,79046.56,255.8,-0.95418,0.00017,2.29263]
[1778889737068,23.54,79046.28,255.8,-0.95411,0.00017,2.29527]
[1778889741096,23.55,79044.98,255.8,-0.95425,0.00017,2.28992]
[1778889746131,23.57,79044.28,255.8,-0.95425,0.00017,2.28966]
[1778889751166,23.58,79044.15,255.8,-0.95433,0.00017,2.28409]
[1778889752173,23.59,79049.28,255.8,-0.95342,0.00017,2.32057]
[1778889753180,23.59,79051.13,255.8,-0.95308,0.00017,2.33435]
[1778889758215,23.6,79050.67,255.8,-0.95306,0.00017,2.33532]
[1778889765264,23.63,79050.5,255.8,-0.95294,0.00017,2.33999]
[1778889773321,23.65,79050.5,255.8,-0.95277,0.00017,2.34662]
[1778889781377,23.67,79050.36,255.8,-0.95263,0.00018,2.35217]
[1778889786412,23.69,79050.9,255.8,-0.95244,0.00018,2.35997]
[1778889791447,23.7,79050.73,255.8,-0.95237,0.00018,2.36276]
[1778889797489,23.72,79050.28,255.8,-0.95232,0.00018,2.36439]
[1778889802524,23.73,79048.76,255.8,-0.95249,0.00018,2.35772]
[1778889807559,23.75,79048.3,255.8,-0.95247,0.00018,2.35856]
[1778889812594,23.76,79048.3,255.8,-0.95254,0.00018,2.35322]
[1778889818637,23.78,79048.45,255.8,-0.95237,0.00018,2.35996]
[1778889824679,23.8,79048.27,255.8,-0.95228,0.00018,2.36354]
[1778889826693,23.81,79046.6,255.8,-0.95253,0.00017,2.3535]
[1778889827700,23.81,79043.74,255.8,-0.95301,0.00017,2.33443]
[1778889828707,23.81,79045.27,255.8,-0.95272,0.00017,2.34591]
[1778889833742,23.83,79044.01,255.8,-0.95284,0.00017,2.34127]
[1778889838778,23.84,79044.01,255.8,-0.95274,0.00017,2.34542]
[1778889841798,23.85,79049.22,255.8,-0.95176,0.00018,2.38425]
[1778889842805,23.85,79055.35,255.8,-0.95065,0.00018,2.42826]
[1778889843812,23.86,79056.96,255.8,-0.95034,0.00018,2.4404]
[1778889848847,23.87,79059.72,255.8,-0.94977,0.00018,2.46277]
[1778889849854,23.87,79068.01,255.8,-0.94821,0.00019,2.52385]
[1778889850861,23.87,79068.57,255.8,-0.94809,0.00019,2.52847]
[1778889855896,23.88,79068.42,255.8,-0.94807,0.00019,2.52934]
[1778889860931,23.89,79068.66,255.8,-0.94795,0.00019,2.53377]
[1778889866977,23.9,79068.67,255.8,-0.94787,0.00019,2.53704]
[1778889867981,23.9,79077.24,255.8,-0.94623,0.00019,2.60043]
[1778889868988,23.9,79080.81,255.8,-0.94554,0.00019,2.6269]
[1778889869995,23.9,79083.84,255.8,-0.94495,0.0002,2.64945]
[1778889872009,23.9,79084.73,255.8,-0.94497,0.0002,2.64603]
[1778889873016,23.9,79087.72,255.8,-0.94438,0.0002,2.66837]
[1778889876037,23.9,79089.02,255.8,-0.94413,0.0002,2.67781]
[1778889880065,23.9,79087.86,255.8,-0.94437,0.0002,2.66861]
[1778889882079,23.9,79089.59,255.8,-0.94404,0.0002,2.68143]
[1778889887326,23.9,79090.38,255.8,-0.94389,0.0002,2.6869]
[1778889892149,23.89,79091.96,255.8,-0.9436,0.0002,2.69804]
[1778889893156,23.89,79096.25,255.8,-0.94274,0.0002,2.73047]
[1778889894163,23.89,79098.11,255.8,-0.94237,0.0002,2.74446]
[1778889899198,23.89,79098.0,255.8,-0.94242,0.0002,2.74252]
[1778889904233,23.88,79098.0,255.8,-0.94245,0.0002,2.74144]
[1778889905240,23.88,79094.4,255.8,-0.94318,0.0002,2.7138]
[1778889908261,23.88,79095.58,255.8,-0.94296,0.0002,2.72225]
[1778889914304,23.88,79094.65,255.8,-0.94317,0.0002,2.71408]
[1778889915311,23.88,79091.25,255.8,-0.94386,0.0002,2.68815]
[1778889916318,23.88,79088.49,255.8,-0.94441,0.0002,2.66722]
[1778889921353,23.87,79089.28,255.8,-0.94427,0.0002,2.67263]
[1778889927395,23.87,79089.0,255.8,-0.94434,0.0002,2.66989]
[1778889933437,23.87,79089.19,255.8,-0.94451,0.0002,2.66074]
[1778889939479,23.87,79089.19,255.8,-0.94452,0.0002,2.66018]
[1778889944514,23.87,79090.33,255.8,-0.94431,0.0002,2.66826]
[1778889949550,23.87,79092.22,255.8,-0.94389,0.0002,2.68412]
[1778889950557,23.87,79095.01,255.8,-0.94333,0.0002,2.70553]
[1778889957606,23.87,79095.78,255.8,-0.94316,0.0002,2.71169]
[1778889967677,23.87,79095.78,255.8,-0.94319,0.0002,2.71051]
[1778889977747,23.87,79095.78,255.8,-0.94323,0.0002,2.70931]
[1778889984615,23.87,79095.78,255.8,-0.94323,0.0002,2.70931]
[1778889991845,23.86,79096.25,255.8,-0.94339,0.0002,2.70034]
[1778889996880,23.86,79096.29,255.8,-0.94338,0.0002,2.70083]
[1778890004936,23.86,79100.73,255.8,-0.94245,0.0002,2.73558]
[1778890005943,23.86,79103.13,255.8,-0.94197,0.0002,2.7538]
[1778890010978,23.85,79103.64,255.8,-0.94191,0.00021,2.75578]
[1778890011985,23.85,79106.77,255.8,-0.94128,0.00021,2.77937]
[1778890014575,23.85,79106.91,255.8,-0.94127,0.00021,2.77989]
[1778890014597,23.85,79106.91,255.8,-0.94127,0.00021,2.77989]
[1778890014105,23.85,79110.74,255.8,-0.94049,0.00021,2.80901]
[1778890015007,23.85,79112.58,255.8,-0.9401,0.00021,2.82334]
[1778890015792,23.85,79112.58,255.8,-0.9401,0.00021,2.82334]
[1778890015810,23.85,79112.58,255.8,-0.9401,0.00021,2.82334]
[1778890016014,23.85,79114.55,255.8,-0.93969,0.00021,2.83872]
[1778890021051,23.85,79122.5,255.8,-0.93799,0.00022,2.90129]
[1778890022553,23.85,79131.4,255.8,-0.93606,0.00022,2.97152]
[1778890023064,23.84,79136.12,255.8,-0.93503,0.00022,3.00904]
[1778890024071,23.84,79134.63,255.8,-0.93538,0.00022,2.99642]
[1778890025078,23.84,79131.94,255.8,-0.93599,0.00022,2.9742]
[1778890027092,23.84,79134.06,255.8,-0.93555,0.00022,2.99021]
[1778890028099,23.83,79135.85,255.8,-0.93517,0.00022,3.00411]
[1778890030113,23.83,79139.14,255.8,-0.93446,0.00023,3.02963]
[1778890031120,23.83,79133.44,255.8,-0.93575,0.00022,2.98292]
[1778890032127,23.83,79131.07,255.8,-0.93629,0.00022,2.96333]
[1778890036155,23.82,79133.21,255.8,-0.93587,0.00022,2.97852]
[1778890041191,23.81,79133.87,255.8,-0.9358,0.00022,2.9812]
[1778890047232,23.8,79134.12,255.8,-0.93583,0.00022,2.98005]
[1778890052267,23.79,79134.18,255.8,-0.93609,0.00022,2.96746]
[1778890053274,23.79,79132.2,255.8,-0.93654,0.00022,2.95105]
[1778890058309,23.78,79131.9,255.8,-0.93668,0.00022,2.94625]
[1778890061330,23.78,79133.8,255.8,-0.9363,0.00022,2.96008]
[1778890065358,23.77,79137.32,255.8,-0.93557,0.00022,2.98649]
[1778890066365,23.77,79141.29,255.8,-0.93469,0.00023,3.01814]
[1778890071400,23.76,79141.51,255.8,-0.93472,0.00023,3.01701]
[1778890075705,23.75,79141.36,255.8,-0.93482,0.00023,3.01351]
[1778890075733,23.75,79141.36,255.8,-0.93482,0.00023,3.01351]
[1778890075740,23.75,79141.36,255.8,-0.93482,0.00023,3.01351]
[1778890076310,23.75,79141.36,255.8,-0.93482,0.00023,3.01351]
[1778890076435,23.75,79147.54,255.8,-0.93343,0.00023,3.06343]
[1778890076743,23.75,79147.54,255.8,-0.93343,0.00023,3.06343]
[1778890076808,23.75,79147.54,255.8,-0.93343,0.00023,3.06343]
[1778890077442,23.74,79153.8,255.8,-0.932,0.00023,3.11439]
[1778890078449,23.74,79154.94,255.8,-0.93176,0.00023,3.12312]
[1778890079456,23.74,79152.83,255.8,-0.93227,0.00023,3.10491]
[1778890080463,23.74,79151.18,255.8,-0.93267,0.00023,3.09057]
[1778890081470,23.74,79152.43,255.8,-0.9324,0.00023,3.10021]
[1778890084491,23.73,79151.0,255.8,-0.93279,0.00023,3.08631]
[1778890085499,23.73,79143.81,255.8,-0.93446,0.00023,3.02665]
[1778890090533,23.71,79144.33,255.8,-0.93443,0.00023,3.02765]
[1778890095569,23.7,79144.64,255.8,-0.93449,0.00023,3.02562]
[1778890102617,23.68,79144.78,255.8,-0.93463,0.00023,3.02046]
[1778890107652,23.66,79144.61,255.8,-0.93479,0.00023,3.01463]
[1778890112687,23.65,79144.65,255.8,-0.93511,0.00023,3.00005]
[1778890115708,23.64,79145.66,255.8,-0.93495,0.00023,3.00572]
[1778890120743,23.62,79146.5,255.8,-0.93488,0.00023,3.00831]
[1778890121750,23.62,79151.23,255.8,-0.93383,0.00023,3.04624]
[1778890124771,23.61,79153.88,255.8,-0.93329,0.00023,3.06534]
[1778890128799,23.6,79155.72,255.8,-0.93297,0.00023,3.07679]
[1778890134841,23.58,79152.52,255.8,-0.93386,0.00023,3.04495]
[1778890136391,23.57,79149.75,255.8,-0.93455,0.00023,3.02032]
[1778890141890,23.57,79149.34,255.8,-0.93472,0.00023,3.01429]
[1778890148939,23.55,79149.21,255.8,-0.93485,0.00023,3.00953]
[1778890153974,23.54,79148.78,255.8,-0.93504,0.00023,3.00288]
[1778890159009,23.53,79148.7,255.8,-0.93513,0.00023,2.99965]
[1778890164309,23.53,79148.65,255.8,-0.93519,0.00023,2.99719]
[1778890166061,23.52,79148.89,255.8,-0.93517,0.00023,2.99814]
[1778890166162,23.52,79144.1,255.8,-0.93626,0.00022,2.95855]
[1778890167065,23.52,79139.72,255.8,-0.93725,0.00022,2.92262]
[1778890169079,23.52,79136.48,255.8,-0.93799,0.00022,2.89574]
[1778890170086,23.52,79134.68,255.8,-0.93838,0.00022,2.88132]
[1778890173107,23.52,79135.84,255.8,-0.93832,0.00022,2.88038]
[1778890178142,23.52,79136.61,255.8,-0.93815,0.00022,2.88675]
[1778890183177,23.52,79136.87,255.8,-0.93809,0.00022,2.88897]
[1778890188212,23.52,79136.86,255.8,-0.93809,0.00022,2.88903]
[1778890193247,23.51,79137.06,255.8,-0.93812,0.00022,2.88801]
[1778890198282,23.5,79135.72,255.8,-0.9385,0.00022,2.87396]
[1778890201303,23.49,79133.6,255.8,-0.93901,0.00022,2.8551]
[1778890202310,23.49,79130.1,255.8,-0.93979,0.00021,2.82665]
[1778890203317,23.49,79127.54,255.8,-0.94035,0.00021,2.80582]
[1778890208355,23.48,79123.79,255.8,-0.94118,0.00021,2.77507]
[1778890209359,23.48,79121.19,255.8,-0.94172,0.00021,2.75492]
[1778890211373,23.49,79120.26,255.8,-0.9419,0.00021,2.74815]
[1778890216408,23.49,79120.33,255.8,-0.94185,0.00021,2.74996]
[1778890221443,23.49,79121.11,255.8,-0.94166,0.00021,2.75728]
[1778890227485,23.5,79120.81,255.8,-0.94168,0.00021,2.75635]
[1778890230506,23.5,79124.1,255.8,-0.94097,0.00021,2.78283]
[1778890231513,23.5,79129.21,255.8,-0.94007,0.00021,2.81306]
[1778890232520,23.5,79130.27,255.8,-0.93984,0.00021,2.82159]
[1778890237556,23.51,79130.05,255.8,-0.93987,0.00021,2.8205]
[1778890243598,23.51,79129.58,255.8,-0.93995,0.00021,2.81758]
[1778890248633,23.51,79128.97,255.8,-0.94006,0.00021,2.81349]
[1778890253670,23.51,79128.6,255.8,-0.94012,0.00021,2.81133]
[1778890258706,23.52,79128.5,255.8,-0.94012,0.00021,2.81132]
[1778890263753,23.52,79129.02,255.8,-0.93999,0.00021,2.81605]
[1778890269783,23.52,79128.43,255.8,-0.94011,0.00021,2.81172]
[1778890275825,23.51,79128.58,255.8,-0.94016,0.00021,2.80968]
[1778890277839,23.5,79127.16,255.8,-0.9405,0.00021,2.79741]
[1778890279853,23.5,79119.72,255.8,-0.94209,0.00021,2.73808]
[1778890280860,23.5,79106.58,255.8,-0.94479,0.0002,2.63649]
[1778890281867,23.5,79106.69,255.8,-0.94478,0.0002,2.63707]
[1778890283881,23.5,79107.63,255.8,-0.9446,0.0002,2.6437]
[1778890287909,23.49,79106.3,255.8,-0.94496,0.0002,2.63011]
[1778890294959,23.43,79104.85,255.8,-0.94587,0.0002,2.59274]
[1778890309057,23.42,79106.33,255.8,-0.94567,0.0002,2.60038]
[1778890315099,23.43,79106.03,255.8,-0.94566,0.0002,2.60107]
[1778890320134,23.43,79106.45,255.8,-0.94551,0.0002,2.60669]
[1778890322148,23.44,79109.56,255.8,-0.94485,0.0002,2.63177]
[1778890327183,23.45,79109.82,255.8,-0.94474,0.0002,2.63591]
[1778890333225,23.46,79109.0,255.8,-0.94484,0.0002,2.63218]
[1778890345309,23.47,79110.9,255.8,-0.94432,0.0002,2.65167]
[1778890350344,23.48,79111.15,255.8,-0.94422,0.0002,2.65554]
[1778890353365,23.48,79113.95,255.8,-0.94381,0.0002,2.6681]
[1778890363435,23.5,79114.49,255.8,-0.9436,0.0002,2.6758]
[1778890369477,23.5,79114.43,255.8,-0.94356,0.0002,2.67744]
[1778890373505,23.51,79115.42,255.8,-0.94332,0.00021,2.68645]
[1778890378540,23.51,79115.58,255.8,-0.94324,0.00021,2.68935]
[1778890381561,23.52,79120.46,255.8,-0.9422,0.00021,2.72812]
[1778890382568,23.52,79125.39,255.8,-0.94116,0.00021,2.76688]
[1778890383575,23.52,79128.64,255.8,-0.94046,0.00021,2.79264]
[1778890384583,23.52,79130.56,255.8,-0.94007,0.00021,2.80734]
[1778890385590,23.52,79131.82,255.8,-0.93981,0.00022,2.81684]
[1778890387604,23.51,79133.81,255.8,-0.93941,0.00022,2.83166]
[1778890397674,23.5,79134.27,255.8,-0.93944,0.00022,2.83025]
[1778890400695,23.49,79135.28,255.8,-0.93927,0.00022,2.83679]
[1778890406737,23.48,79136.39,255.8,-0.93911,0.00022,2.84259]
[1778890411772,23.47,79136.44,255.8,-0.93937,0.00022,2.83009]
[1778890417814,23.46,79136.26,255.8,-0.93949,0.00022,2.82575]
[1778890422849,23.45,79136.28,255.8,-0.93955,0.00022,2.82355]
[1778890428891,23.44,79136.62,255.8,-0.93955,0.00022,2.82345]
[1778890436947,23.43,79136.26,255.8,-0.93973,0.00022,2.81693]
[1778890439968,23.43,79135.15,255.8,-0.94,0.00022,2.80677]
[1778890440975,23.42,79136.17,255.8,-0.9398,0.00022,2.81444]
[1778890446010,23.42,79136.12,255.8,-0.93987,0.00022,2.81185]
[1778890451045,23.41,79136.12,255.8,-0.93993,0.00022,2.80968]
[1778890456084,23.4,79136.75,255.8,-0.93985,0.00022,2.81255]
[1778890461119,23.39,79136.75,255.8,-0.93991,0.00022,2.81039]
[1778890468677,23.39,79136.76,255.8,-0.93994,0.00022,2.80919]
[1778890477231,23.37,79136.68,255.8,-0.9403,0.00022,2.79284]
[1778890480252,23.37,79135.43,255.8,-0.9406,0.00021,2.78175]
[1778890483273,23.36,79136.73,255.8,-0.94036,0.00022,2.79093]
[1778890485287,23.36,79138.24,255.8,-0.94005,0.00022,2.80216]
[1778890489316,23.36,79136.91,255.8,-0.94038,0.00022,2.78999]
[1778890491331,23.35,79138.07,255.8,-0.94016,0.00022,2.79802]
[1778890496365,23.34,79137.53,255.8,-0.94033,0.00022,2.79174]
[1778890499386,23.34,79140.93,255.8,-0.93963,0.00022,2.81765]
[1778890502407,23.34,79139.86,255.8,-0.9399,0.00022,2.80782]
[1778890503414,23.33,79138.55,255.8,-0.94019,0.00022,2.79696]
[1778890504421,23.33,79139.8,255.8,-0.93993,0.00022,2.80652]
[1778890506435,23.33,79141.11,255.8,-0.93967,0.00022,2.81616]
[1778890511470,23.32,79141.44,255.8,-0.93966,0.00022,2.81664]
[1778890514491,23.32,79134.79,255.8,-0.94113,0.00021,2.76249]
[1778890515498,23.32,79128.81,255.8,-0.94241,0.00021,2.7151]
[1778890516505,23.32,79126.11,255.8,-0.94298,0.00021,2.69375]
[1778890518519,23.32,79129.13,255.8,-0.94236,0.00021,2.71687]
[1778890520533,23.31,79130.14,255.8,-0.94216,0.00021,2.72423]
[1778890525568,23.31,79129.83,255.8,-0.94226,0.00021,2.72039]
[1778890530603,23.3,79129.46,255.8,-0.94238,0.00021,2.71608]
[1778890532617,23.3,79129.92,255.8,-0.94249,0.00021,2.70895]
[1778890537652,23.3,79129.95,255.8,-0.94252,0.00021,2.70784]
[1778890543136,23.29,79129.99,255.8,-0.94254,0.00021,2.70736]
[1778890554772,23.28,79137.7,255.8,-0.94103,0.00021,2.76331]
[1778890555779,23.28,79138.98,255.8,-0.94076,0.00022,2.77311]
[1778890556786,23.28,79136.48,255.8,-0.94131,0.00021,2.75291]
[1778890558800,23.27,79134.41,255.8,-0.94177,0.00021,2.73587]
[1778890559807,23.27,79131.37,255.8,-0.94242,0.00021,2.71165]
[1778890564842,23.27,79132.64,255.8,-0.94219,0.00021,2.72022]
[1778890569877,23.26,79132.62,255.8,-0.94224,0.00021,2.71857]
[1778890574912,23.26,79130.51,255.8,-0.94272,0.00021,2.70052]
[1778890577933,23.25,79131.51,255.8,-0.94253,0.00021,2.70753]
[1778890581961,23.25,79132.51,255.8,-0.94235,0.00021,2.71423]
[1778890586996,23.24,79132.03,255.8,-0.94249,0.00021,2.70899]
[1778890592031,23.24,79132.2,255.8,-0.94269,0.00021,2.69868]
[1778890596059,23.24,79133.38,255.8,-0.94248,0.00021,2.70682]
[1778890601094,23.23,79133.0,255.8,-0.94259,0.00021,2.70242]
[1778890606129,23.23,79133.17,255.8,-0.9426,0.00021,2.70235]
[1778890611164,23.22,79132.79,255.8,-0.94271,0.00021,2.69798]
[1778890616199,23.22,79132.33,255.8,-0.94285,0.00021,2.69302]
[1778890622241,23.21,79132.96,255.8,-0.94276,0.00021,2.69633]
[1778890627276,23.21,79131.75,255.8,-0.94305,0.00021,2.68548]
[1778890628283,23.21,79130.63,255.8,-0.94329,0.00021,2.67647]
[1778890629290,23.2,79131.58,255.8,-0.9431,0.00021,2.68364]
[1778890632311,23.2,79129.6,255.8,-0.94353,0.00021,2.66742]
[1778890633318,23.2,79127.21,255.8,-0.94404,0.00021,2.64857]
[1778890634325,23.2,79128.22,255.8,-0.94383,0.00021,2.65618]
[1778890635332,23.2,79126.85,255.8,-0.94412,0.00021,2.64534]
[1778890636339,23.2,79125.78,255.8,-0.94435,0.00021,2.63684]
[1778890637346,23.2,79127.02,255.8,-0.9441,0.00021,2.64626]
[1778890642381,23.2,79127.16,255.8,-0.9441,0.00021,2.64637]
[1778890647416,23.19,79126.95,255.8,-0.94416,0.00021,2.64377]
[1778890652451,23.19,79127.03,255.8,-0.94437,0.00021,2.63311]
[1778890656479,23.18,79125.82,255.8,-0.94465,0.00021,2.62275]
[1778890660508,23.18,79123.97,255.8,-0.94506,0.0002,2.60742]
[1778890665556,23.18,79124.01,255.8,-0.94507,0.0002,2.60707]
[1778890671598,23.17,79124.0,255.8,-0.9451,0.0002,2.60592]
[1778890674619,23.17,79123.07,255.8,-0.9453,0.0002,2.59816]
[1778890679654,23.17,79123.06,255.8,-0.94533,0.0002,2.59712]
[1778890682148,23.17,79121.89,255.8,-0.94558,0.0002,2.58776]
[1778890683682,23.17,79123.18,255.8,-0.94533,0.0002,2.5973]
[1778890696774,23.16,79122.59,255.8,-0.94551,0.0002,2.59036]
[1778890704833,23.16,79122.5,255.8,-0.94555,0.0002,2.58891]
[1778890713893,23.15,79122.42,255.8,-0.9458,0.0002,2.57665]
[1778890721949,23.15,79122.43,255.8,-0.9458,0.0002,2.57684]
[1778890726984,23.16,79122.26,255.8,-0.94576,0.0002,2.57821]
[1778890739068,23.18,79122.59,255.8,-0.94552,0.0002,2.58704]
[1778890744103,23.19,79125.49,255.8,-0.94486,0.00021,2.61191]
[1778890745110,23.19,79127.44,255.8,-0.94445,0.00021,2.62744]
[1778890747125,23.2,79128.53,255.8,-0.9442,0.00021,2.63678]
[1778890752160,23.2,79128.69,255.8,-0.94411,0.00021,2.64016]
[1778890758202,23.21,79128.66,255.8,-0.94407,0.00021,2.64183]
[1778890763237,23.21,79128.54,255.8,-0.94408,0.00021,2.64136]
[1778890770286,23.21,79128.53,255.8,-0.94406,0.00021,2.64194]
[1778890775321,23.21,79128.64,255.8,-0.94422,0.00021,2.63319]
[1778890781363,23.22,79128.47,255.8,-0.94424,0.00021,2.63253]
[1778890786398,23.22,79128.51,255.8,-0.94421,0.00021,2.63338]
[1778890787405,23.22,79124.77,255.8,-0.94498,0.0002,2.60464]
[1778890788412,23.22,79122.94,255.8,-0.94535,0.0002,2.59074]
[1778890793447,23.22,79122.8,255.8,-0.94536,0.0002,2.59056]
[1778890798482,23.23,79122.82,255.8,-0.94533,0.0002,2.59158]
[1778890805531,23.23,79122.86,255.8,-0.94529,0.0002,2.59307]
[1778890810566,23.23,79124.21,255.8,-0.94499,0.0002,2.60427]
[1778890812580,23.23,79125.47,255.8,-0.94472,0.00021,2.61428]
[1778890814594,23.24,79126.96,255.8,-0.94441,0.00021,2.62605]
[1778890820636,23.24,79127.31,255.8,-0.94432,0.00021,2.62944]
[1778890821643,23.24,79128.35,255.8,-0.9441,0.00021,2.63759]
[1778890822650,23.24,79129.59,255.8,-0.94384,0.00021,2.64732]
[1778890825671,23.24,79130.72,255.8,-0.9436,0.00021,2.65635]
[1778890827686,23.24,79133.47,255.8,-0.94299,0.00021,2.67899]
[1778890834734,23.25,79133.87,255.8,-0.94303,0.00021,2.67446]
[1778890836748,23.25,79132.0,255.8,-0.94341,0.00021,2.66062]
[1778890837755,23.26,79130.96,255.8,-0.94361,0.00021,2.65293]
[1778890845811,23.27,79131.38,255.8,-0.94344,0.00021,2.65934]
[1778890846818,23.27,79132.4,255.8,-0.94322,0.00021,2.66767]
[1778890849839,23.27,79134.88,255.8,-0.94268,0.00021,2.68778]
[1778890850846,23.27,79143.71,255.8,-0.94078,0.00022,2.75779]
[1778890851853,23.27,79143.78,255.8,-0.94075,0.00022,2.75858]
[1778890854874,23.28,79140.46,255.8,-0.94145,0.00021,2.73296]
[1778890855881,23.28,79138.07,255.8,-0.94196,0.00021,2.71438]
[1778890859909,23.28,79139.25,255.8,-0.94167,0.00021,2.72486]
[1778890864946,23.28,79140.32,255.8,-0.94144,0.00021,2.7332]
[1778890869981,23.28,79140.01,255.8,-0.94152,0.00021,2.73026]
[1778890873002,23.28,79141.51,255.8,-0.94121,0.00022,2.74182]
[1778890877030,23.28,79142.52,255.8,-0.94101,0.00022,2.74933]
[1778890884079,23.27,79143.39,255.8,-0.94085,0.00022,2.75497]
[1778890887100,23.27,79144.52,255.8,-0.94064,0.00022,2.76288]
[1778890892135,23.26,79144.47,255.8,-0.94089,0.00022,2.75073]
[1778890898177,23.26,79144.46,255.8,-0.94095,0.00022,2.74859]
[1778890903212,23.25,79145.24,255.8,-0.94079,0.00022,2.75416]
[1778890911268,23.25,79145.43,255.8,-0.94078,0.00022,2.75467]
[1778890914289,23.25,79147.09,255.8,-0.94043,0.00022,2.76751]
[1778890915296,23.25,79148.13,255.8,-0.94021,0.00022,2.77567]
[1778890916303,23.25,79146.94,255.8,-0.94047,0.00022,2.76602]
[1778890918317,23.25,79148.0,255.8,-0.94025,0.00022,2.77419]
[1778890922346,23.24,79146.77,255.8,-0.94053,0.00022,2.76377]
[1778890927382,23.24,79146.59,255.8,-0.94059,0.00022,2.76168]
[1778890931410,23.24,79144.9,255.8,-0.94097,0.00022,2.74785]
[1778890932417,23.24,79139.79,255.8,-0.94207,0.00021,2.70743]
[1778890933424,23.24,79136.58,255.8,-0.94275,0.00021,2.68218]
[1778890935438,23.24,79135.46,255.8,-0.943,0.00021,2.67274]
[1778890936445,23.24,79130.06,255.8,-0.94414,0.00021,2.63042]
[1778890938459,23.24,79128.82,255.8,-0.94441,0.00021,2.62033]
[1778890943494,23.23,79126.92,255.8,-0.94484,0.00021,2.60448]
[1778890948529,23.23,79126.66,255.8,-0.94492,0.00021,2.6014]
[1778890951550,23.23,79127.32,255.8,-0.94499,0.00021,2.59572]
[1778890956585,23.22,79127.57,255.8,-0.94497,0.00021,2.59662]
[1778890962627,23.22,79128.37,255.8,-0.94484,0.00021,2.6015]
[1778890967662,23.21,79128.38,255.8,-0.94487,0.00021,2.60051]
[1778890973704,23.2,79128.39,255.8,-0.94499,0.00021,2.59607]
[1778890978739,23.18,79128.38,255.8,-0.94513,0.00021,2.59066]
[1778890987802,23.16,79128.39,255.8,-0.94526,0.00021,2.58578]
[1778890992837,23.16,79137.43,255.8,-0.94341,0.00021,2.65478]
[1778890993844,23.16,79138.05,255.8,-0.94329,0.00021,2.65934]
[1778890999887,23.15,79138.03,255.8,-0.94334,0.00021,2.65741]
[1778891004922,23.15,79138.35,255.8,-0.94331,0.00021,2.65847]
[1778891016003,23.14,79138.63,255.8,-0.94354,0.00021,2.64729]
[1778891018016,23.13,79140.55,255.8,-0.94315,0.00021,2.6618]
[1778891019023,23.13,79143.77,255.8,-0.94247,0.00021,2.68683]
[1778891024058,23.13,79144.0,255.8,-0.94246,0.00021,2.68703]
[1778891029093,23.12,79143.98,255.8,-0.94251,0.00021,2.68528]
[1778891033122,23.12,79146.56,255.8,-0.94199,0.00022,2.70441]
[1778891034129,23.12,79147.66,255.8,-0.94177,0.00022,2.71279]
[1778891036171,23.11,79148.92,255.8,-0.94151,0.00022,2.72208]
[1778891041206,23.11,79147.82,255.8,-0.9418,0.00022,2.7115]
[1778891047248,23.1,79146.83,255.8,-0.94207,0.00022,2.70159]
[1778891052283,23.09,79147.53,255.8,-0.94197,0.00022,2.70545]
[1778891054297,23.09,79152.12,255.8,-0.94099,0.00022,2.74131]
[1778891055304,23.09,79153.3,255.8,-0.94074,0.00022,2.75036]
[1778891058325,23.09,79154.31,255.8,-0.94055,0.00022,2.75722]
[1778891059332,23.09,79153.16,255.8,-0.94082,0.00022,2.74758]
[1778891060384,23.09,79153.16,255.8,-0.94082,0.00022,2.74758]
[1778891060457,23.09,79153.16,255.8,-0.94082,0.00022,2.74758]
[1778891061346,23.08,79161.61,255.8,-0.93897,0.00022,2.81494]
[1778891062353,23.08,79160.83,255.8,-0.93915,0.00022,2.80811]
[1778891063360,23.08,79158.47,255.8,-0.93968,0.00022,2.78918]
[1778891064404,23.08,79158.47,255.8,-0.93968,0.00022,2.78918]
[1778891064413,23.08,79160.17,255.8,-0.93931,0.00022,2.80247]
[1778891070409,23.07,79158.88,255.8,-0.93968,0.00022,2.78912]
[1778891071987,23.07,79158.89,255.8,-0.93989,0.00022,2.77828]
[1778891072423,23.07,79161.42,255.8,-0.93934,0.00022,2.79829]
[1778891073430,23.06,79162.91,255.8,-0.93902,0.00022,2.8099]
[1778891076021,23.06,79163.13,255.8,-0.939,0.00022,2.81069]
[1778891080479,23.05,79165.12,255.8,-0.93862,0.00023,2.82437]
[1778891082493,23.05,79166.41,255.8,-0.93836,0.00023,2.83385]
[1778891085514,23.04,79163.29,255.8,-0.93911,0.00022,2.80684]
[1778891086521,23.04,79161.33,255.8,-0.93956,0.00022,2.79045]
[1778891087528,23.04,79159.94,255.8,-0.93988,0.00022,2.77874]
[1778891088535,23.04,79157.0,255.8,-0.94054,0.00022,2.7546]
[1778891089542,23.04,79155.61,255.8,-0.94086,0.00022,2.74303]
[1778891090549,23.04,79151.93,255.8,-0.94168,0.00022,2.71322]
[1778891091556,23.04,79149.63,255.8,-0.94218,0.00022,2.69458]
[1778891094563,23.03,79150.15,255.8,-0.94209,0.00022,2.69808]
[1778891098605,23.03,79148.7,255.8,-0.94245,0.00022,2.68494]
[1778891099612,23.03,79149.74,255.8,-0.94223,0.00022,2.69288]
[1778891100619,23.03,79148.61,255.8,-0.94248,0.00021,2.6836]
[1778891105654,23.01,79147.74,255.8,-0.9428,0.00021,2.67196]
[1778891110689,22.99,79147.7,255.8,-0.94299,0.00021,2.66479]
[1778891117738,22.95,79147.87,255.8,-0.94321,0.00021,2.65663]
[1778891123780,22.93,79146.23,255.8,-0.94378,0.00021,2.63565]
[1778891124787,22.92,79144.19,255.8,-0.94425,0.00021,2.61831]
[1778891130829,22.9,79143.8,255.8,-0.94453,0.00021,2.60793]
[1778891135865,22.9,79143.3,255.8,-0.94483,0.00021,2.59385]
[1778891142914,22.9,79143.37,255.8,-0.94481,0.00021,2.5944]
[1778891148956,22.9,79139.35,255.8,-0.94565,0.00021,2.56311]
[1778891149963,22.9,79137.71,255.8,-0.94599,0.00021,2.55042]
[1778891154998,22.9,79135.85,255.8,-0.94637,0.0002,2.53606]
[1778891160034,22.9,79136.59,255.8,-0.94622,0.00021,2.54177]
[1778891161041,22.9,79139.09,255.8,-0.94571,0.00021,2.5611]
[1778891163055,22.9,79142.43,255.8,-0.94501,0.00021,2.58706]
[1778891163876,22.9,79142.43,255.8,-0.94501,0.00021,2.58706]
[1778891164071,22.9,79147.29,255.8,-0.94399,0.00021,2.62512]
[1778891165076,22.89,79154.48,255.8,-0.94245,0.00022,2.68184]
[1778891166082,22.89,79156.82,255.8,-0.94195,0.00022,2.70052]
[1778891167089,22.89,79151.9,255.8,-0.94301,0.00021,2.66132]
[1778891167890,22.89,79151.9,255.8,-0.94301,0.00021,2.66132]
[1778891168096,22.89,79149.39,255.8,-0.94355,0.00021,2.64146]
[1778891172124,22.89,79147.15,255.8,-0.94402,0.00021,2.62381]
[1778891173131,22.89,79146.19,255.8,-0.94423,0.00021,2.61627]
[1778891175145,22.89,79143.93,255.8,-0.9447,0.00021,2.59856]
[1778891179173,22.89,79145.95,255.8,-0.94429,0.00021,2.61403]
[1778891183201,22.89,79144.72,255.8,-0.94456,0.00021,2.60401]
[1778891185215,22.89,79140.32,255.8,-0.94548,0.00021,2.5697]
[1778891186222,22.89,79139.12,255.8,-0.94572,0.00021,2.56039]
[1778891190252,22.89,79134.85,255.8,-0.9466,0.0002,2.52743]
[1778891195287,22.89,79136.6,255.8,-0.94644,0.0002,2.53083]
[1778891200322,22.89,79135.61,255.8,-0.94664,0.0002,2.52321]
[1778891202336,22.89,79137.51,255.8,-0.94625,0.00021,2.53784]
[1778891207371,22.89,79138.33,255.8,-0.94608,0.00021,2.54417]
[1778891211399,22.89,79142.44,255.8,-0.94523,0.00021,2.57604]
[1778891213414,22.89,79144.25,255.8,-0.94485,0.00021,2.59015]
[1778891218448,22.89,79146.65,255.8,-0.94435,0.00021,2.60893]
[1778891219455,22.89,79147.64,255.8,-0.94414,0.00021,2.6167]
[1778891221469,22.89,79149.99,255.8,-0.94364,0.00021,2.63521]
[1778891225499,22.89,79148.38,255.8,-0.94398,0.00021,2.62252]
[1778891228519,22.89,79147.06,255.8,-0.94426,0.00021,2.61215]
[1778891234561,22.89,79147.98,255.8,-0.94407,0.00021,2.61937]
[1778891239596,22.89,79146.32,255.8,-0.94442,0.00021,2.60634]
[1778891240603,22.89,79145.36,255.8,-0.94462,0.00021,2.59882]
[1778891245638,22.89,79145.42,255.8,-0.94461,0.00021,2.59929]
[1778891251692,22.89,79142.87,255.8,-0.94534,0.00021,2.56922]
[1778891252698,22.89,79140.78,255.8,-0.94577,0.00021,2.553]
[1778891258742,22.89,79140.73,255.8,-0.94578,0.00021,2.55262]
[1778891265790,22.89,79140.72,255.8,-0.94579,0.00021,2.55254]
[1778891273846,22.89,79140.51,255.8,-0.94583,0.00021,2.55091]
[1778891278881,22.89,79140.17,255.8,-0.9459,0.00021,2.54828]
[1778891283917,22.89,79139.98,255.8,-0.94594,0.00021,2.54681]
[1778891292980,22.89,79140.8,255.8,-0.94577,0.00021,2.55316]
[1778891299022,22.89,79140.34,255.8,-0.94586,0.00021,2.5496]
[1778891300752,22.89,79140.34,255.8,-0.94586,0.00021,2.5496]
[1778891301036,22.89,79146.9,255.8,-0.94449,0.00021,2.60068]
[1778891302043,22.89,79150.61,255.8,-0.94371,0.00021,2.62984]
[1778891303050,22.89,79149.27,255.8,-0.94399,0.00021,2.61928]
[1778891304783,22.89,79149.27,255.8,-0.94399,0.00021,2.61928]
[1778891306071,22.89,79148.28,255.8,-0.9442,0.00021,2.6115]
[1778891311106,22.89,79148.9,255.8,-0.94427,0.00021,2.60613]
[1778891318157,22.89,79148.96,255.8,-0.94426,0.00021,2.6066]
[1778891324199,22.89,79149.0,255.8,-0.94425,0.00021,2.60692]
[1778891326213,22.89,79147.06,255.8,-0.94466,0.00021,2.59171]
[1778891330241,22.89,79148.02,255.8,-0.94446,0.00021,2.59923]
[1778891335276,22.89,79148.21,255.8,-0.94442,0.00021,2.60072]
[1778891340311,22.89,79148.03,255.8,-0.94445,0.00021,2.59931]
[1778891347361,22.89,79149.47,255.8,-0.94415,0.00021,2.61061]
[1778891354410,22.89,79149.47,255.8,-0.94415,0.00021,2.61061]
[1778891359445,22.89,79148.93,255.8,-0.94426,0.00021,2.60637]
[1778891365048,22.89,79148.9,255.8,-0.94427,0.00021,2.60613]
[1778891370522,22.89,79148.85,255.8,-0.94428,0.00021,2.60574]
[1778891376564,22.89,79148.82,255.8,-0.94449,0.00021,2.59526]
[1778891381599,22.89,79149.47,255.8,-0.94435,0.00021,2.60036]
[1778891388648,22.89,79149.3,255.8,-0.94438,0.00021,2.59903]
[1778891393683,22.89,79149.13,255.8,-0.94442,0.00021,2.59769]
[1778891394690,22.89,79153.68,255.8,-0.94345,0.00021,2.63351]
[1778891395698,22.89,79155.32,255.8,-0.9431,0.00022,2.64649]
[1778891396704,22.89,79148.11,255.8,-0.94464,0.00021,2.58971]
[1778891397711,22.89,79143.52,255.8,-0.9456,0.00021,2.55395]
[1778891400732,22.89,79145.56,255.8,-0.94517,0.00021,2.5698]
[1778891402746,22.89,79147.02,255.8,-0.94487,0.00021,2.58119]
[1778891409795,22.89,79146.82,255.8,-0.94491,0.00021,2.57963]
[1778891410804,22.89,79145.87,255.8,-0.94511,0.00021,2.57222]
[1778891411810,22.89,79141.57,255.8,-0.946,0.00021,2.53885]
[1778891413824,22.89,79140.1,255.8,-0.94631,0.00021,2.5275]
[1778891416845,22.89,79137.11,255.8,-0.94692,0.0002,2.50452]
[1778891417853,22.89,79135.56,255.8,-0.94723,0.0002,2.49265]
[1778891419867,22.89,79134.17,255.8,-0.94752,0.0002,2.48204]
[1778891420874,22.89,79135.15,255.8,-0.94732,0.0002,2.48952]
[1778891421881,22.89,79137.79,255.8,-0.94678,0.0002,2.50973]
[1778891422888,22.89,79139.74,255.8,-0.94638,0.00021,2.52473]
[1778891427923,22.89,79140.36,255.8,-0.94625,0.00021,2.5295]
[1778891432959,22.89,79141.26,255.8,-0.94626,0.00021,2.52632]
[1778891437994,22.89,79142.26,255.8,-0.94606,0.00021,2.53404]
[1778891445044,22.89,79142.93,255.8,-0.94592,0.00021,2.53922]
[1778891451086,22.89,79141.25,255.8,-0.94629,0.00021,2.52526]
[1778891463170,22.85,79141.11,255.8,-0.94663,0.00021,2.51275]
[1778891470906,22.85,79141.11,255.8,-0.94663,0.00021,2.51275]
[1778891470997,22.82,79141.11,255.8,-0.94683,0.00021,2.50527]
[1778891471906,22.82,79141.11,255.8,-0.94683,0.00021,2.50527]
[1778891471995,22.82,79141.11,255.8,-0.94685,0.00021,2.50434]
[1778891480289,22.79,79141.62,255.8,-0.94694,0.00021,2.50091]
[1778891488345,22.77,79141.57,255.8,-0.94717,0.0002,2.49231]
[1778891494387,22.75,79141.61,255.8,-0.9475,0.0002,2.4772]
[1778891496401,22.74,79142.74,255.8,-0.94732,0.0002,2.48412]
[1778891503450,22.72,79143.49,255.8,-0.94733,0.0002,2.48366]
[1778891507478,22.71,79144.74,255.8,-0.94717,0.00021,2.48975]
[1778891512513,22.69,79145.0,255.8,-0.94724,0.00021,2.4873]
[1778891516541,22.68,79148.91,255.8,-0.94652,0.00021,2.51401]
[1778891521576,22.66,79148.4,255.8,-0.94675,0.00021,2.50545]
[1778891526611,22.65,79149.13,255.8,-0.94672,0.00021,2.50658]
[1778891531647,22.63,79149.26,255.8,-0.94682,0.00021,2.50306]
[1778891533661,22.63,79152.23,255.8,-0.94625,0.00021,2.52437]
[1778891538697,22.61,79152.68,255.8,-0.94628,0.00021,2.52324]
[1778891542725,22.6,79151.35,255.8,-0.94666,0.00021,2.50919]
[1778891547760,22.58,79151.32,255.8,-0.94678,0.00021,2.50447]
[1778891558837,22.55,79151.3,255.8,-0.94724,0.00021,2.48454]
[1778891563872,22.53,79151.63,255.8,-0.94729,0.00021,2.48286]
[1778891568907,22.52,79151.93,255.8,-0.94734,0.00021,2.48096]
[1778891575956,22.5,79153.23,255.8,-0.94722,0.00021,2.48521]
[1778891577970,22.49,79156.05,255.8,-0.94668,0.00021,2.50549]
[1778891578977,22.49,79157.49,255.8,-0.94641,0.00021,2.51589]
[1778891585019,22.47,79157.22,255.8,-0.94661,0.00021,2.50843]
[1778891588040,22.46,79158.2,255.8,-0.94647,0.00021,2.51345]
[1778891596096,22.44,79158.26,255.8,-0.94665,0.00021,2.50684]
[1778891601132,22.42,79159.23,255.8,-0.94656,0.00021,2.51002]
[1778891606167,22.41,79159.64,255.8,-0.9466,0.00021,2.5088]
[1778891611202,22.39,79159.31,255.8,-0.94698,0.00021,2.49168]
[1778891616238,22.38,79159.44,255.8,-0.94707,0.00021,2.48841]
[1778891622279,22.36,79159.79,255.8,-0.94713,0.00021,2.48603]
[1778891624293,22.35,79160.82,255.8,-0.94696,0.00021,2.4924]
[1778891628321,22.34,79161.81,255.8,-0.94685,0.00021,2.49673]
[1778891633356,22.33,79161.92,255.8,-0.94694,0.00021,2.49328]
[1778891638391,22.31,79161.73,255.8,-0.9471,0.00021,2.48751]
[1778891639398,22.31,79160.18,255.8,-0.94744,0.00021,2.47451]
[1778891645441,22.29,79161.18,255.8,-0.94737,0.00021,2.47735]
[1778891650476,22.28,79161.84,255.8,-0.94734,0.00021,2.47836]
[1778891651483,22.28,79164.98,255.8,-0.9467,0.00021,2.50224]
[1778891656518,22.26,79165.65,255.8,-0.94668,0.00021,2.50322]
[1778891658086,22.26,79169.81,255.8,-0.94584,0.00021,2.53448]
[1778891658899,22.25,79173.16,255.8,-0.94514,0.00022,2.56031]
[1778891665581,22.23,79174.06,255.8,-0.94513,0.00022,2.56087]
[1778891669609,22.22,79168.51,255.8,-0.94642,0.00021,2.51283]
[1778891670616,22.21,79166.38,255.8,-0.9469,0.00021,2.49509]
[1778891671623,22.21,79163.22,255.8,-0.94778,0.00021,2.45929]
[1778891674644,22.2,79151.56,255.8,-0.95023,0.0002,2.36665]
[1778891675917,22.2,79148.77,255.8,-0.9508,0.0002,2.34473]
[1778891676658,22.2,79147.78,255.8,-0.95102,0.0002,2.3366]
[1778891678672,22.2,79141.93,255.8,-0.9522,0.00019,2.29128]
[1778891679679,22.19,79139.71,255.8,-0.95264,0.00019,2.27415]
[1778891680686,22.19,79137.97,255.8,-0.95299,0.00019,2.2607]
[1778891681693,22.19,79136.46,255.8,-0.95329,0.00019,2.24901]
[1778891682700,22.19,79135.11,255.8,-0.95356,0.00019,2.23857]
[1778891683707,22.19,79133.68,255.8,-0.95384,0.00019,2.22758]
[1778891684714,22.19,79134.64,255.8,-0.95367,0.00019,2.23424]
[1778891685721,22.18,79127.6,255.8,-0.955,0.00019,2.18223]
[1778891687735,22.18,79125.85,255.8,-0.95534,0.00018,2.16884]
[1778891689749,22.18,79124.88,255.8,-0.95554,0.00018,2.16117]
[1778891692770,22.18,79126.18,255.8,-0.95533,0.00018,2.16963]
[1778891693777,22.17,79128.81,255.8,-0.95485,0.00019,2.18841]
[1778891694784,22.17,79133.73,255.8,-0.95393,0.00019,2.22409]
[1778891695791,22.17,79134.74,255.8,-0.95375,0.00019,2.23112]
[1778891696798,22.17,79133.38,255.8,-0.95402,0.00019,2.22066]
[1778891698812,22.17,79130.39,255.8,-0.9546,0.00019,2.19791]
[1778891702840,22.16,79121.09,255.8,-0.95635,0.00018,2.1291]
[1778891703847,22.16,79121.21,255.8,-0.95634,0.00018,2.12969]
[1778891708882,22.16,79122.12,255.8,-0.95621,0.00018,2.13485]
[1778891713917,22.15,79122.12,255.8,-0.95624,0.00018,2.13346]
[1778891718952,22.15,79122.12,255.8,-0.95628,0.00018,2.13209]
[1778891720966,22.15,79123.7,255.8,-0.95601,0.00018,2.14289]
[1778891728015,22.14,79122.71,255.8,-0.95624,0.00018,2.13375]
[1778891735064,22.13,79122.5,255.8,-0.9565,0.00018,2.12093]
[1778891740099,22.13,79122.48,255.8,-0.95654,0.00018,2.11949]
[1778891754197,22.11,79122.29,255.8,-0.95666,0.00018,2.11457]
[1778891762253,22.11,79124.4,255.8,-0.95633,0.00018,2.12768]
[1778891763260,22.11,79126.83,255.8,-0.95589,0.00018,2.14491]
[1778891768296,22.1,79127.21,255.8,-0.95586,0.00018,2.14615]
[1778891775347,22.09,79128.14,255.8,-0.95575,0.00018,2.15075]
[1778891776354,22.09,79130.21,255.8,-0.95537,0.00019,2.16545]
[1778891777361,22.09,79131.6,255.8,-0.95512,0.00019,2.17524]
[1778891778368,22.09,79134.46,255.8,-0.9546,0.00019,2.19581]
[1778891783412,22.08,79135.35,255.8,-0.95448,0.00019,2.20042]
[1778891788447,22.08,79136.01,255.8,-0.9544,0.00019,2.20332]
[1778891795496,22.07,79137.88,255.8,-0.9543,0.00019,2.20481]
[1778891796503,22.07,79143.34,255.8,-0.95327,0.00019,2.24491]
[1778891797510,22.06,79145.03,255.8,-0.95295,0.00019,2.25714]
[1778891798517,22.06,79146.07,255.8,-0.95276,0.00019,2.26447]
[1778891799524,22.06,79147.09,255.8,-0.95258,0.0002,2.27165]
[1778891802549,22.06,79148.92,255.8,-0.95226,0.0002,2.28394]
[1778891803556,22.05,79151.33,255.8,-0.9518,0.0002,2.30166]
[1778891805570,22.05,79152.48,255.8,-0.9516,0.0002,2.30932]
[1778891806577,22.05,79154.08,255.8,-0.95129,0.0002,2.32094]
[1778891807584,22.05,79157.26,255.8,-0.95067,0.0002,2.3447]
[1778891809598,22.04,79158.52,255.8,-0.95045,0.0002,2.35318]
[1778891814633,22.03,79159.13,255.8,-0.95041,0.0002,2.35474]
[1778891819668,22.02,79159.15,255.8,-0.95049,0.0002,2.35178]
[1778891824703,22.01,79159.03,255.8,-0.95061,0.0002,2.34716]
[1778891829738,22.0,79159.34,255.8,-0.95063,0.0002,2.34649]
[1778891830745,22.0,79161.46,255.8,-0.95021,0.0002,2.36223]
[1778891835780,21.98,79162.22,255.8,-0.95014,0.0002,2.36492]
[1778891839808,21.98,79160.9,255.8,-0.95048,0.0002,2.3522]
[1778891840815,21.97,79159.21,255.8,-0.95083,0.0002,2.33858]
[1778891842829,21.97,79160.49,255.8,-0.95061,0.0002,2.34725]
[1778891843836,21.97,79163.17,255.8,-0.95008,0.0002,2.36735]
[1778891844843,21.97,79165.23,255.8,-0.94967,0.00021,2.38271]
[1778891845850,21.96,79168.09,255.8,-0.9491,0.00021,2.40436]
[1778891850886,21.95,79167.69,255.8,-0.94927,0.00021,2.3978]
[1778891853907,21.94,79168.48,255.8,-0.94936,0.00021,2.39199]
[1778891858942,21.93,79168.92,255.8,-0.94936,0.00021,2.39209]
[1778891860956,21.93,79170.25,255.8,-0.94912,0.00021,2.40117]
[1778891865991,21.92,79169.47,255.8,-0.94937,0.00021,2.39173]
[1778891868006,21.91,79170.54,255.8,-0.94918,0.00021,2.39879]
[1778891870812,21.91,79170.47,255.8,-0.94921,0.00021,2.39757]
[1778891876061,21.9,79171.91,255.8,-0.94904,0.00021,2.4042]
[1778891878075,21.89,79172.92,255.8,-0.94886,0.00021,2.41077]
[1778891880089,21.89,79175.57,255.8,-0.94834,0.00021,2.43029]
[1778891884117,21.88,79176.97,255.8,-0.94812,0.00021,2.43848]
[1778891889152,21.86,79176.73,255.8,-0.94827,0.00021,2.43293]
[1778891896201,21.85,79176.92,255.8,-0.94837,0.00021,2.42939]
[1778891901236,21.83,79176.8,255.8,-0.94849,0.00021,2.42487]
[1778891906271,21.82,79176.62,255.8,-0.94862,0.00021,2.41989]
[1778891911308,21.81,79177.63,255.8,-0.9487,0.00021,2.41431]
[1778891917350,21.8,79176.6,255.8,-0.94902,0.00021,2.40206]
[1778891922385,21.79,79176.54,255.8,-0.94913,0.00021,2.39823]
[1778891928427,21.77,79175.31,255.8,-0.94949,0.00021,2.38455]
[1778891937490,21.75,79175.39,255.8,-0.94963,0.00021,2.3794]
[1778891949574,21.73,79175.08,255.8,-0.94989,0.00021,2.36942]
[1778891960651,21.7,79175.63,255.8,-0.94996,0.00021,2.36695]
[1778891965686,21.69,79176.59,255.8,-0.94984,0.00021,2.37141]
[1778891971728,21.68,79176.57,255.8,-0.95014,0.00021,2.35756]
[1778891976763,21.67,79176.76,255.8,-0.95018,0.00021,2.35606]
[1778891982805,21.66,79177.15,255.8,-0.95019,0.00021,2.35556]
[1778891989854,21.64,79177.95,255.8,-0.95015,0.00021,2.35708]
[1778891999924,21.62,79178.3,255.8,-0.95023,0.00021,2.35389]
[1778892003163,21.62,79178.95,255.8,-0.95012,0.00021,2.35841]
[1778892003180,21.62,79178.95,255.8,-0.95012,0.00021,2.35841]
[1778892003952,21.61,79187.75,255.8,-0.94831,0.00021,2.42648]
[1778892004959,21.61,79189.03,255.8,-0.94805,0.00021,2.43604]
[1778892009062,21.61,79189.0,255.8,-0.94808,0.00021,2.43508]
[1778892015031,21.59,79185.76,255.8,-0.94894,0.00021,2.4028]
[1778892021073,21.58,79185.33,255.8,-0.94914,0.00021,2.39541]
[1778892026108,21.56,79185.38,255.8,-0.94921,0.00021,2.39257]
[1778892031143,21.55,79185.78,255.8,-0.94941,0.00021,2.38252]
[1778892036178,21.54,79185.31,255.8,-0.94959,0.00021,2.37569]
[1778892041213,21.53,79182.06,255.8,-0.95035,0.00021,2.34694]
[1778892042220,21.53,79177.25,255.8,-0.95136,0.0002,2.30867]
[1778892047255,21.52,79176.85,255.8,-0.95151,0.0002,2.30307]
[1778892053297,21.51,79176.6,255.8,-0.95163,0.0002,2.29819]
[1778892060346,21.5,79176.97,255.8,-0.95165,0.0002,2.2977]
[1778892067395,21.49,79177.62,255.8,-0.9516,0.0002,2.29936]
[1778892072430,21.48,79177.64,255.8,-0.95166,0.0002,2.29712]
[1778892077468,21.47,79177.61,255.8,-0.95173,0.0002,2.29453]
[1778892080489,21.47,79178.65,255.8,-0.95156,0.0002,2.30123]
[1778892085524,21.46,79178.8,255.8,-0.95159,0.0002,2.30003]
[1778892090563,21.45,79178.79,255.8,-0.95165,0.0002,2.29761]
[1778892097614,21.44,79178.81,255.8,-0.95192,0.0002,2.28474]
[1778892105670,21.43,79178.97,255.8,-0.95198,0.0002,2.28247]
[1778892109698,21.43,79170.84,255.8,-0.95366,0.0002,2.21801]
[1778892110705,21.42,79170.88,255.8,-0.95366,0.0002,2.21798]
[1778892115740,21.42,79170.58,255.8,-0.95376,0.0002,2.21402]
[1778892116554,21.42,79170.58,255.8,-0.95376,0.0002,2.21402]
[1778892119063,21.41,79169.9,255.8,-0.95392,0.0002,2.20786]
[1778892119139,21.41,79169.9,255.8,-0.95392,0.0002,2.20786]
[1778892119768,21.41,79167.98,255.8,-0.95431,0.0002,2.19293]
[1778892124803,21.41,79168.43,255.8,-0.95426,0.0002,2.19486]
[1778892127824,21.41,79169.43,255.8,-0.95409,0.0002,2.20158]
[1778892128832,21.4,79161.03,255.8,-0.95572,0.00019,2.13791]
[1778892130846,21.4,79160.95,255.8,-0.95575,0.00019,2.13681]
[1778892135881,21.4,79160.71,255.8,-0.95582,0.00019,2.13402]
[1778892140916,21.4,79160.06,255.8,-0.95597,0.00019,2.12822]
[1778892145951,21.39,79159.85,255.8,-0.95604,0.00019,2.12576]
[1778892154007,21.39,79158.17,255.8,-0.95657,0.00019,2.1024]
[1778892155014,21.39,79155.2,255.8,-0.95713,0.00019,2.08033]
[1778892157030,21.39,79153.5,255.8,-0.95746,0.00019,2.0675]
[1778892159044,21.39,79145.6,255.8,-0.95891,0.00018,2.01006]
[1778892163072,21.39,79139.08,255.8,-0.96007,0.00018,1.96358]
[1778892164079,21.39,79135.51,255.8,-0.9607,0.00017,1.93844]
[1778892169114,21.39,79141.3,255.8,-0.95968,0.00018,1.97932]
[1778892171128,21.39,79139.37,255.8,-0.96002,0.00018,1.96563]
[1778892172135,21.39,79137.74,255.8,-0.96031,0.00018,1.95412]
[1778892173142,21.39,79136.54,255.8,-0.96052,0.00017,1.94567]
[1778892174151,21.39,79134.93,255.8,-0.9608,0.00017,1.93438]
[1778892175156,21.39,79132.15,255.8,-0.96128,0.00017,1.91498]
[1778892181197,21.39,79131.54,255.8,-0.96138,0.00017,1.91074]
[1778892183212,21.39,79129.61,255.8,-0.96171,0.00017,1.89738]
[1778892187240,21.39,79130.6,255.8,-0.96154,0.00017,1.90423]
[1778892188247,21.39,79132.72,255.8,-0.96118,0.00017,1.91895]
[1778892192275,21.39,79131.8,255.8,-0.96134,0.00017,1.91255]
[1778892198317,21.39,79131.07,255.8,-0.96146,0.00017,1.90748]
[1778892199324,21.39,79129.93,255.8,-0.96166,0.00017,1.89959]
[1778892200331,21.39,79132.05,255.8,-0.9613,0.00017,1.91429]
[1778892201338,21.39,79131.14,255.8,-0.96145,0.00017,1.90797]
[1778892206373,21.39,79130.96,255.8,-0.96148,0.00017,1.90672]
[1778892210402,21.39,79134.11,255.8,-0.96094,0.00017,1.92864]
[1778892211409,21.39,79134.57,255.8,-0.96103,0.00017,1.92278]
[1778892216444,21.39,79135.51,255.8,-0.96087,0.00017,1.92934]
[1778892221479,21.39,79135.41,255.8,-0.96089,0.00017,1.92864]
[1778892226514,21.39,79135.32,255.8,-0.9609,0.00017,1.92801]
[1778892234570,21.39,79135.52,255.8,-0.96087,0.00017,1.92941]
[1778892240612,21.39,79136.01,255.8,-0.96078,0.00017,1.93284]
[1778892244640,21.39,79142.66,255.8,-0.95961,0.00018,1.97979]
[1778892249675,21.39,79140.81,255.8,-0.95994,0.00018,1.96665]
[1778892250682,21.39,79139.32,255.8,-0.9602,0.00018,1.95612]
[1778892255717,21.39,79139.09,255.8,-0.96024,0.00018,1.95449]
[1778892257732,21.39,79140.3,255.8,-0.96003,0.00018,1.96304]
[1778892258738,21.39,79134.41,255.8,-0.96106,0.00017,1.92166]
[1778892263221,21.39,79133.95,255.8,-0.96114,0.00017,1.91845]
[1778892263778,21.39,79128.24,255.8,-0.96211,0.00017,1.87895]
[1778892264784,21.39,79125.99,255.8,-0.96249,0.00017,1.86354]
[1778892265791,21.39,79129.28,255.8,-0.96194,0.00017,1.8861]
[1778892266798,21.39,79130.29,255.8,-0.96177,0.00017,1.89307]
[1778892272840,21.39,79132.4,255.8,-0.96158,0.00017,1.89863]
[1778892277875,21.39,79132.26,255.8,-0.9616,0.00017,1.89766]
[1778892283917,21.39,79132.45,255.8,-0.96157,0.00017,1.89898]
[1778892285931,21.39,79127.9,255.8,-0.96234,0.00017,1.86765]
[1778892286938,21.39,79126.51,255.8,-0.96257,0.00017,1.85815]
[1778892288952,21.39,79125.25,255.8,-0.96278,0.00017,1.84957]
[1778892293987,21.39,79125.62,255.8,-0.96272,0.00017,1.85208]
[1778892302044,21.39,79124.83,255.8,-0.96285,0.00017,1.84671]
[1778892311107,21.39,79125.34,255.8,-0.96277,0.00017,1.85018]
[1778892316142,21.39,79125.77,255.8,-0.9627,0.00017,1.85311]
[1778892321177,21.39,79125.68,255.8,-0.96271,0.00017,1.85249]
[1778892327219,21.39,79125.68,255.8,-0.96271,0.00017,1.85249]
[1778892329234,21.39,79128.77,255.8,-0.96219,0.00017,1.87361]
[1778892331248,21.39,79129.19,255.8,-0.96229,0.00017,1.86752]
[1778892337290,21.39,79129.33,255.8,-0.96227,0.00017,1.86848]
[1778892342325,21.39,79128.87,255.8,-0.96235,0.00017,1.86533]
[1778892343332,21.39,79127.81,255.8,-0.96252,0.00017,1.85808]
[1778892345346,21.39,79126.82,255.8,-0.96269,0.00017,1.85133]
[1778892348368,21.39,79124.93,255.8,-0.96301,0.00017,1.83849]
[1778892353575,21.39,79124.76,255.8,-0.96303,0.00017,1.83733]
[1778892361459,21.39,79124.75,255.8,-0.96304,0.00017,1.83727]
[1778892370522,21.39,79125.32,255.8,-0.96294,0.00017,1.84113]
[1778892376061,21.39,79125.73,255.8,-0.96287,0.00017,1.84391]
[1778892375557,21.39,79109.28,255.8,-0.96553,0.00016,1.73449]
[1778892376756,21.39,79101.28,255.8,-0.96677,0.00015,1.68295]
[1778892377571,21.39,79106.5,255.8,-0.96597,0.00016,1.71646]
[1778892378578,21.39,79108.76,255.8,-0.96562,0.00016,1.73111]
[1778892383613,21.39,79109.42,255.8,-0.96551,0.00016,1.73541]
[1778892388648,21.39,79112.24,255.8,-0.96507,0.00016,1.75384]
[1778892389655,21.39,79116.24,255.8,-0.96443,0.00016,1.78023]
[1778892393683,21.39,79116.74,255.8,-0.96451,0.00016,1.77479]
[1778892398718,21.39,79117.32,255.8,-0.96442,0.00016,1.77863]
[1778892403753,21.39,79117.71,255.8,-0.96435,0.00016,1.78122]
[1778892408789,21.39,79118.17,255.8,-0.96428,0.00016,1.78427]
[1778892412082,21.39,79120.83,255.8,-0.96385,0.00016,1.80201]
[1778892424900,21.39,79121.7,255.8,-0.9637,0.00016,1.80784]
[1778892429935,21.39,79122.06,255.8,-0.96365,0.00016,1.81025]
[1778892436984,21.39,79122.41,255.8,-0.96359,0.00016,1.8126]
[1778892437991,21.39,79127.82,255.8,-0.96269,0.00017,1.8492]
[1778892438998,21.39,79128.81,255.8,-0.96252,0.00017,1.85595]
[1778892445040,21.39,79128.24,255.8,-0.96262,0.00017,1.85206]
[1778892450075,21.39,79128.31,255.8,-0.96261,0.00017,1.85254]
[1778892456117,21.39,79128.43,255.8,-0.96276,0.00017,1.8444]
[1778892466187,21.39,79128.43,255.8,-0.96276,0.00017,1.8444]
[1778892471222,21.39,79128.63,255.8,-0.96272,0.00017,1.84576]
[1778892478271,21.39,79128.62,255.8,-0.96272,0.00017,1.8457]
[1778892482299,21.39,79129.59,255.8,-0.96256,0.00017,1.85231]
[1778892485321,21.39,79130.81,255.8,-0.96236,0.00017,1.86065]
[1778892486328,21.39,79134.26,255.8,-0.96177,0.00017,1.88436]
[1778892491363,21.39,79137.28,255.8,-0.96125,0.00017,1.90529]
[1778892496398,21.39,79137.53,255.8,-0.96121,0.00017,1.90703]
[1778892501433,21.39,79137.9,255.8,-0.96114,0.00017,1.90961]
[1778892506468,21.39,79136.88,255.8,-0.96132,0.00017,1.90251]
[1778892511503,21.39,79136.72,255.8,-0.96152,0.00017,1.89231]
[1778892518552,21.39,79136.66,255.8,-0.96153,0.00017,1.8919]
[1778892523587,21.39,79136.57,255.8,-0.96154,0.00017,1.89127]
[1778892528622,21.39,79136.62,255.8,-0.96153,0.00017,1.89162]
[1778892533657,21.39,79136.74,255.8,-0.96151,0.00017,1.89245]
[1778892538692,21.39,79136.61,255.8,-0.96154,0.00017,1.89155]
[1778892543729,21.39,79136.67,255.8,-0.96153,0.00017,1.89196]
[1778892548764,21.39,79136.63,255.8,-0.96153,0.00017,1.89169]
[1778892553799,21.39,79136.11,255.8,-0.96162,0.00017,1.88809]
[1778892558834,21.39,79136.07,255.8,-0.96163,0.00017,1.88781]
[1778892560848,21.39,79134.18,255.8,-0.96195,0.00017,1.87477]
[1778892561855,21.39,79135.56,255.8,-0.96172,0.00017,1.88428]
[1778892566890,21.39,79135.56,255.8,-0.96172,0.00017,1.88428]
[1778892571925,21.39,79135.66,255.8,-0.96187,0.00017,1.87591]
[1778892584010,21.39,79128.53,255.8,-0.96308,0.00017,1.8272]
[1778892585017,21.39,79123.96,255.8,-0.96383,0.00016,1.79643]
[1778892586024,21.39,79121.31,255.8,-0.96426,0.00016,1.77876]
[1778892587327,21.39,79119.64,255.8,-0.96454,0.00016,1.76768]
[1778892589045,21.39,79118.32,255.8,-0.96475,0.00016,1.75896]
[1778892595087,21.39,79119.44,255.8,-0.96457,0.00016,1.76636]
[1778892603143,21.39,79119.16,255.8,-0.96461,0.00016,1.76451]
[1778892609185,21.39,79118.4,255.8,-0.96473,0.00016,1.75949]
[1778892614220,21.39,79118.59,255.8,-0.9647,0.00016,1.76074]
[1778892619255,21.39,79118.07,255.8,-0.96479,0.00016,1.75731]
[1778892624292,21.39,79115.41,255.8,-0.96521,0.00016,1.73984]
[1778892625299,21.39,79112.45,255.8,-0.96568,0.00016,1.72054]
[1778892627313,21.39,79111.53,255.8,-0.96582,0.00016,1.71457]
[1778892627394,21.39,79111.53,255.8,-0.96582,0.00016,1.71457]
[1778892628320,21.39,79107.7,255.8,-0.96642,0.00015,1.68988]
[1778892629327,21.39,79106.63,255.8,-0.96658,0.00015,1.68302]
[1778892631341,21.39,79103.48,255.8,-0.96722,0.00015,1.65447]
[1778892636376,21.39,79102.71,255.8,-0.96734,0.00015,1.6496]
[1778892639397,21.39,79101.81,255.8,-0.96748,0.00015,1.64393]
[1778892644432,21.39,79101.31,255.8,-0.96755,0.00015,1.64078]
[1778892645439,21.39,79098.26,255.8,-0.96801,0.00015,1.62168]
[1778892648460,21.39,79097.2,255.8,-0.96816,0.00015,1.61508]
[1778892650475,21.39,79096.1,255.8,-0.96833,0.00015,1.60825]
[1778892652489,21.39,79093.73,255.8,-0.96867,0.00015,1.59361]
[1778892653496,21.39,79091.93,255.8,-0.96894,0.00014,1.58255]
[1778892655325,21.39,79090.64,255.8,-0.96912,0.00014,1.57466]
[1778892655510,21.39,79087.77,255.8,-0.96953,0.00014,1.5572]
[1778892656517,21.39,79086.49,255.8,-0.96972,0.00014,1.54946]
[1778892658531,21.39,79081.21,255.8,-0.97046,0.00014,1.51782]
[1778892662825,21.39,79076.06,255.8,-0.97117,0.00014,1.4874]
[1778892663566,21.39,79073.81,255.8,-0.97147,0.00014,1.47425]
[1778892666682,21.39,79073.46,255.8,-0.97152,0.00013,1.47222]
[1778892666748,21.39,79073.46,255.8,-0.97152,0.00013,1.47222]
[1778892666783,21.39,79073.35,255.8,-0.97153,0.00013,1.47158]
[1778892667594,21.39,79061.95,255.8,-0.97304,0.00013,1.40633]
[1778892669405,21.39,79059.23,255.8,-0.97339,0.00013,1.39108]
[1778892670615,21.39,79070.05,255.8,-0.97198,0.00013,1.45247]
[1778892671622,21.39,79073.49,255.8,-0.97151,0.00013,1.47239]
[1778892675650,21.39,79074.68,255.8,-0.97135,0.00014,1.47933]
[1778892680687,21.39,79074.75,255.8,-0.97134,0.00014,1.47974]
[1778892681694,21.39,79077.28,255.8,-0.971,0.00014,1.49457]
[1778892689750,21.39,79078.06,255.8,-0.97089,0.00014,1.49916]
[1778892691764,21.39,79078.58,255.8,-0.97097,0.00014,1.49419]
[1778892693778,21.39,79080.38,255.8,-0.97072,0.00014,1.50481]
[1778892694785,21.39,79078.65,255.8,-0.97096,0.00014,1.4946]
[1778892700827,21.39,79079.32,255.8,-0.97087,0.00014,1.49855]
[1778892707386,21.39,79079.25,255.8,-0.97088,0.00014,1.49814]
[1778892707876,21.39,79084.06,255.8,-0.97021,0.00014,1.5267]
[1778892712911,21.39,79084.86,255.8,-0.9701,0.00014,1.53149]
[1778892718954,21.39,79084.92,255.8,-0.97009,0.00014,1.53185]
[1778892719961,21.39,79086.35,255.8,-0.96989,0.00014,1.54043]
[1778892721975,21.39,79081.87,255.8,-0.97051,0.00014,1.51365]
[1778892722982,21.39,79082.93,255.8,-0.97037,0.00014,1.51995]
[1778892733052,21.39,79084.72,255.8,-0.97012,0.00014,1.53065]
[1778892735066,21.39,79085.84,255.8,-0.96996,0.00014,1.53737]
[1778892740101,21.39,79085.93,255.8,-0.96994,0.00014,1.53791]
[1778892745136,21.39,79086.9,255.8,-0.96981,0.00014,1.54375]
[1778892751178,21.39,79087.99,255.8,-0.9698,0.00014,1.54213]
[1778892757308,21.39,79088.12,255.8,-0.96979,0.00014,1.54291]
[1778892762255,21.39,79085.94,255.8,-0.97009,0.00014,1.52981]
[1778892767293,21.39,79085.36,255.8,-0.97018,0.00014,1.52633]
[1778892772328,21.39,79085.25,255.8,-0.97019,0.00014,1.52568]
[1778892777363,21.39,79083.1,255.8,-0.97049,0.00014,1.51286]
[1778892778370,21.39,79080.09,255.8,-0.97091,0.00014,1.49504]
[1778892779377,21.39,79079.01,255.8,-0.97106,0.00014,1.48868]
[1778892784412,21.39,79078.1,255.8,-0.97118,0.00014,1.48334]
[1778892790454,21.39,79078.57,255.8,-0.97112,0.00014,1.4861]
[1778892793475,21.39,79075.73,255.8,-0.9715,0.00014,1.4695]
[1778892798514,21.39,79074.53,255.8,-0.97166,0.00013,1.46253]
[1778892806570,21.39,79073.83,255.8,-0.97176,0.00013,1.45847]
[1778892815633,21.39,79073.73,255.8,-0.97192,0.00013,1.44996]
[1778892820668,21.39,79073.91,255.8,-0.97189,0.00013,1.451]
[1778892826710,21.39,79073.7,255.8,-0.97192,0.00013,1.44978]
[1778892831745,21.39,79073.86,255.8,-0.9719,0.00013,1.45071]
[1778892835774,21.39,79075.37,255.8,-0.9717,0.00013,1.45944]
[1778892840808,21.39,79074.66,255.8,-0.97179,0.00013,1.45533]
[1778892845843,21.39,79074.56,255.8,-0.97181,0.00013,1.45475]
[1778892851885,21.39,79074.89,255.8,-0.97176,0.00013,1.45666]
[1778892858934,21.39,79074.95,255.8,-0.97175,0.00013,1.45701]
[1778892861955,21.39,79065.74,255.8,-0.97297,0.00013,1.40438]
[1778892862962,21.39,79057.35,255.8,-0.97404,0.00013,1.35766]
[1778892863969,21.39,79057.34,255.8,-0.97404,0.00013,1.35761]
[1778892865983,21.39,79056.27,255.8,-0.97417,0.00012,1.35173]
[1778892870011,21.39,79055.35,255.8,-0.97429,0.00012,1.3467]
[1778892873032,21.39,79055.68,255.8,-0.97438,0.00012,1.3409]
[1778892874039,21.39,79061.59,255.8,-0.97364,0.00013,1.37343]
[1778892875046,21.39,79062.49,255.8,-0.97353,0.00013,1.37843]
[1778892878067,21.39,79063.72,255.8,-0.97337,0.00013,1.38529]
[1778892883102,21.39,79064.21,255.8,-0.97331,0.00013,1.38803]
[1778892891158,21.39,79064.1,255.8,-0.97332,0.00013,1.38741]
[1778892895186,21.39,79065.05,255.8,-0.9732,0.00013,1.39273]
[1778892900255,21.39,79066.01,255.8,-0.97308,0.00013,1.39812]
[1778892905328,21.39,79065.3,255.8,-0.97317,0.00013,1.39413]
[1778892911370,21.39,79065.46,255.8,-0.97315,0.00013,1.39503]
[1778892916405,21.39,79065.87,255.8,-0.97309,0.00013,1.39734]
[1778892923454,21.39,79065.69,255.8,-0.97312,0.00013,1.39632]
[1778892930504,21.39,79063.96,255.8,-0.97334,0.00013,1.38663]
[1778892933525,21.39,79062.3,255.8,-0.97369,0.00013,1.36967]
[1778892938562,21.39,79061.95,255.8,-0.97374,0.00013,1.36773]
[1778892948631,21.39,79063.11,255.8,-0.97359,0.00013,1.37416]
[1778892957694,21.39,79063.11,255.8,-0.97359,0.00013,1.37416]
[1778892962729,21.39,79063.11,255.8,-0.97359,0.00013,1.37416]
[1778892967764,21.39,79063.24,255.8,-0.97357,0.00013,1.37488]
[1778892972799,21.39,79063.28,255.8,-0.97357,0.00013,1.37511]
[1778892974813,21.39,79062.21,255.8,-0.9737,0.00013,1.36917]
[1778892979848,21.39,79061.93,255.8,-0.97374,0.00013,1.36761]
[1778892983876,21.39,79070.26,255.8,-0.97266,0.00013,1.41432]
[1778892984883,21.39,79071.47,255.8,-0.97251,0.00013,1.4212]
[1778892992939,21.39,79070.7,255.8,-0.97275,0.00013,1.40898]
[1778892993946,21.39,79069.61,255.8,-0.97289,0.00013,1.40281]
[1778892999679,21.39,79069.58,255.8,-0.9729,0.00013,1.40264]
[1778893005023,21.39,79069.37,255.8,-0.97292,0.00013,1.40146]
[1778893011065,21.39,79070.27,255.8,-0.97281,0.00013,1.40654]
[1778893016100,21.39,79070.71,255.8,-0.97275,0.00013,1.40903]
[1778893021135,21.39,79070.6,255.8,-0.97276,0.00013,1.40841]
[1778893027177,21.39,79069.27,255.8,-0.97294,0.00013,1.40089]
[1778893034226,21.39,79069.93,255.8,-0.97285,0.00013,1.40462]
[1778893040268,21.39,79069.63,255.8,-0.97289,0.00013,1.40292]
[1778893045303,21.39,79069.82,255.8,-0.97287,0.00013,1.404]
[1778893050338,21.39,79069.77,255.8,-0.97287,0.00013,1.40371]
[1778893055374,21.39,79069.87,255.8,-0.973,0.00013,1.39646]
[1778893059402,21.39,79064.41,255.8,-0.9737,0.00013,1.36594]
[1778893060409,21.39,79062.58,255.8,-0.97394,0.00013,1.35583]
[1778893065444,21.39,79062.09,255.8,-0.974,0.00013,1.35313]
[1778893078535,21.39,79062.09,255.8,-0.974,0.00013,1.35313]
[1778893083570,21.39,79062.57,255.8,-0.97394,0.00013,1.35577]
[1778893088605,21.39,79062.1,255.8,-0.974,0.00013,1.35318]
[1778893096663,21.39,79055.6,255.8,-0.97481,0.00012,1.31775]
[1778893097670,21.39,79053.68,255.8,-0.97504,0.00012,1.30741]
[1778893102705,21.39,79052.45,255.8,-0.97519,0.00012,1.30082]
[1778893107740,21.39,79049.88,255.8,-0.9755,0.00012,1.28713]
[1778893109754,21.39,79048.56,255.8,-0.97566,0.00012,1.28014]
[1778893113782,21.39,79045.78,255.8,-0.97612,0.00012,1.25814]
[1778893117810,21.39,79044.68,255.8,-0.97625,0.00012,1.25241]
[1778893121838,21.39,79040.6,255.8,-0.97672,0.00012,1.23131]
[1778893127880,21.39,79040.82,255.8,-0.9767,0.00012,1.23244]
[1778893132915,21.39,79039.98,255.8,-0.97679,0.00011,1.22813]
[1778893138874,21.39,79039.79,255.8,-0.97682,0.00011,1.22715]
[1778893137950,21.39,79042.4,255.8,-0.97651,0.00012,1.24058]
[1778893138957,21.39,79043.72,255.8,-0.97636,0.00012,1.24742]
[1778893139964,21.39,79046.35,255.8,-0.97605,0.00012,1.26112]
[1778893144999,21.39,79047.15,255.8,-0.97596,0.00012,1.26531]
[1778893155069,21.39,79047.15,255.8,-0.97596,0.00012,1.26531]
[1778893157083,21.39,79049.56,255.8,-0.97567,0.00012,1.27799]
[1778893158090,21.39,79052.46,255.8,-0.97532,0.00012,1.29338]
[1778893159409,21.39,79054.23,255.8,-0.97511,0.00012,1.30284]
[1778893164656,21.39,79054.25,255.8,-0.97511,0.00012,1.30295]
[1778893170174,21.39,79054.35,255.8,-0.97509,0.00012,1.30348]
[1778893175209,21.39,79054.41,255.8,-0.97522,0.00012,1.29628]
[1778893180244,21.39,79054.55,255.8,-0.97521,0.00012,1.29703]
[1778893185279,21.39,79054.48,255.8,-0.97522,0.00012,1.29666]
[1778893188300,21.39,79056.89,255.8,-0.97492,0.00012,1.30959]
[1778893189307,21.39,79059.89,255.8,-0.97455,0.00012,1.32581]
[1778893190314,21.39,79060.97,255.8,-0.97442,0.00012,1.33169]
[1778893191321,21.39,79062.55,255.8,-0.97422,0.00013,1.34032]
[1778893192328,21.39,79063.64,255.8,-0.97408,0.00013,1.3463]
[1778893194342,21.39,79064.59,255.8,-0.97396,0.00013,1.35152]
[1778893197363,21.39,79069.94,255.8,-0.97328,0.00013,1.38124]
[1778893199377,21.39,79072.68,255.8,-0.97292,0.00013,1.39664]
[1778893200384,21.39,79074.36,255.8,-0.9727,0.00013,1.40614]
[1778893201391,21.39,79073.03,255.8,-0.97288,0.00013,1.39861]
[1778893202398,21.39,79071.9,255.8,-0.97302,0.00013,1.39224]
[1778893204412,21.39,79073.6,255.8,-0.9728,0.00013,1.40184]
[1778893205419,21.39,79074.69,255.8,-0.97266,0.00013,1.40801]
[1778893210454,21.39,79075.42,255.8,-0.97256,0.00013,1.41216]
[1778893224552,21.39,79075.43,255.8,-0.97256,0.00013,1.41222]
[1778893232609,21.39,79074.86,255.8,-0.97278,0.00013,1.4011]
[1778893239658,21.39,79074.7,255.8,-0.9728,0.00013,1.40019]
[1778893245700,21.39,79075.65,255.8,-0.97268,0.00013,1.40558]
[1778893256777,21.39,79075.67,255.8,-0.97267,0.00013,1.40569]
[1778893261812,21.39,79075.7,255.8,-0.97267,0.00013,1.40586]
[1778893267854,21.39,79076.09,255.8,-0.97262,0.00013,1.40807]
[1778893272889,21.39,79075.6,255.8,-0.97268,0.00013,1.40529]
[1778893277924,21.39,79075.7,255.8,-0.97267,0.00013,1.40586]
[1778893289001,21.39,79075.72,255.8,-0.97267,0.00013,1.40597]
[1778893294039,21.39,79075.39,255.8,-0.97285,0.00013,1.39622]
[1778893296054,21.39,79069.25,255.8,-0.97365,0.00013,1.36183]
[1778893297061,21.39,79067.94,255.8,-0.97382,0.00013,1.35457]
[1778893302096,21.39,79067.64,255.8,-0.97386,0.00013,1.35292]
[1778893305118,21.39,79065.7,255.8,-0.9741,0.00013,1.34223]
[1778893308898,21.39,79065.86,255.8,-0.97408,0.00013,1.34311]
[1778893308910,21.39,79066.1,255.8,-0.97405,0.00013,1.34443]
[1778893309145,21.39,79065.7,255.8,-0.9741,0.00013,1.34223]
[1778893312166,21.39,79065.26,255.8,-0.97416,0.00013,1.33982]
[1778893317201,21.39,79064.94,255.8,-0.9742,0.00013,1.33806]
[1778893319215,21.39,79065.22,255.8,-0.97416,0.00013,1.3396]
[1778893320383,21.39,79065.22,255.8,-0.97416,0.00013,1.3396]
[1778893320484,21.39,79065.21,255.8,-0.97416,0.00013,1.33954]
[1778893325257,21.39,79066.64,255.8,-0.97398,0.00013,1.3474]
[1778893330292,21.39,79066.94,255.8,-0.97395,0.00013,1.34905]
[1778893335327,21.39,79067.31,255.8,-0.9739,0.00013,1.35109]
[1778893340362,21.39,79067.25,255.8,-0.97391,0.00013,1.35076]
[1778893345397,21.39,79067.15,255.8,-0.97392,0.00013,1.35021]
[1778893350432,21.39,79067.42,255.8,-0.97388,0.00013,1.3517]
[1778893352448,21.39,79067.73,255.8,-0.97399,0.00013,1.34568]
[1778893357484,21.39,79068.17,255.8,-0.97393,0.00013,1.34811]
[1778893362519,21.39,79067.94,255.8,-0.97396,0.00013,1.34684]
[1778893368561,21.39,79067.66,255.8,-0.974,0.00013,1.3453]
[1778893373596,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893378631,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893381151,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893381170,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893381244,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893382178,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893382180,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893382207,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893382263,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893387694,21.39,79068.05,255.8,-0.97395,0.00013,1.34745]
[1778893392729,21.39,79067.54,255.8,-0.97401,0.00013,1.34464]
[1778893406827,21.39,79067.7,255.8,-0.97399,0.00013,1.34552]
[1778893412869,21.39,79066.84,255.8,-0.97424,0.00013,1.33309]
[1778893417904,21.39,79066.9,255.8,-0.97423,0.00013,1.33342]
[1778893422939,21.39,79066.32,255.8,-0.97431,0.00013,1.33025]
[1778893427974,21.39,79066.4,255.8,-0.9743,0.00013,1.33068]
[1778893435023,21.39,79066.35,255.8,-0.9743,0.00013,1.33041]
[1778893440510,21.39,79066.35,255.8,-0.9743,0.00013,1.33041]
[1778893441065,21.39,79055.25,255.8,-0.97567,0.00012,1.27076]
[1778893442072,21.39,79050.42,255.8,-0.97624,0.00012,1.24543]
[1778893443079,21.39,79057.13,255.8,-0.97544,0.00012,1.28072]
[1778893448114,21.39,79056.91,255.8,-0.97547,0.00012,1.27955]
[1778893449121,21.39,79055.29,255.8,-0.97566,0.00012,1.27097]
[1778893454156,21.39,79055.62,255.8,-0.97562,0.00012,1.27271]
[1778893460198,21.39,79055.22,255.8,-0.97567,0.00012,1.2706]
[1778893466240,21.39,79054.38,255.8,-0.97577,0.00012,1.26617]
[1778893471275,21.39,79056.56,255.8,-0.97564,0.00012,1.27019]
[1778893473289,21.39,79058.06,255.8,-0.97546,0.00012,1.27814]
[1778893475303,21.39,79060.52,255.8,-0.97516,0.00012,1.29125]
[1778893477320,21.39,79065.51,255.8,-0.97455,0.00012,1.31816]
[1778893478327,21.39,79073.81,255.8,-0.97349,0.00013,1.36382]
[1778893479334,21.39,79078.92,255.8,-0.97283,0.00013,1.3925]
[1778893480749,21.39,79085.46,255.8,-0.97195,0.00014,1.42985]
[1778893481576,21.39,79096.31,255.8,-0.97045,0.00014,1.4934]
[1778893482355,21.39,79099.37,255.8,-0.97002,0.00014,1.51168]
[1778893483362,21.39,79099.66,255.8,-0.96997,0.00014,1.51342]
[1778893485376,21.39,79095.8,255.8,-0.97052,0.00014,1.49037]
[1778893490411,21.39,79096.29,255.8,-0.97045,0.00014,1.49328]
[1778893494440,21.39,79078.61,255.8,-0.97287,0.00013,1.39075]
[1778893495931,21.39,79063.68,255.8,-0.97477,0.00012,1.30824]
[1778893496453,21.39,79060.53,255.8,-0.97516,0.00012,1.29131]
[1778893498467,21.39,79067.15,255.8,-0.97434,0.00013,1.32709]
[1778893499474,21.39,79073.96,255.8,-0.97347,0.00013,1.36466]
[1778893500481,21.39,79076.17,255.8,-0.97319,0.00013,1.37701]
[1778893502496,21.39,79080.95,255.8,-0.97256,0.00013,1.40402]
[1778893504510,21.39,79082.82,255.8,-0.97231,0.00013,1.41469]
[1778893505517,21.39,79080.7,255.8,-0.97259,0.00013,1.4026]
[1778893510552,21.39,79080.9,255.8,-0.97256,0.00013,1.40373]
[1778893515587,21.39,79081.36,255.8,-0.9725,0.00013,1.40635]
[1778893520622,21.39,79080.99,255.8,-0.97255,0.00013,1.40425]
[1778893525657,21.39,79080.34,255.8,-0.97264,0.00013,1.40055]
[1778893530692,21.39,79080.74,255.8,-0.97258,0.00013,1.40282]
[1778893531699,21.39,79081.04,255.8,-0.97269,0.00013,1.39659]
[1778893536734,21.39,79081.56,255.8,-0.97262,0.00013,1.39954]
[1778893541769,21.39,79081.49,255.8,-0.97263,0.00013,1.39914]
[1778893545797,21.39,79082.86,255.8,-0.97245,0.00013,1.40694]
[1778893550832,21.39,79083.65,255.8,-0.97234,0.00013,1.41145]
[1778893557205,21.39,79083.34,255.8,-0.97239,0.00013,1.40968]
[1778893562919,21.39,79082.64,255.8,-0.97248,0.00013,1.40569]
[1778893567954,21.39,79083.62,255.8,-0.97235,0.00013,1.41128]
[1778893568969,21.39,79085.08,255.8,-0.97215,0.00013,1.41964]
[1778893569976,21.39,79088.07,255.8,-0.97175,0.00014,1.43688]
[1778893575011,21.39,79085.55,255.8,-0.97209,0.00014,1.42234]
[1778893576019,21.39,79083.71,255.8,-0.97234,0.00013,1.41179]
[1778893581054,21.39,79083.5,255.8,-0.97236,0.00013,1.41059]
[1778893582061,21.39,79084.42,255.8,-0.97224,0.00013,1.41586]
[1778893587096,21.39,79084.69,255.8,-0.9722,0.00013,1.41741]
[1778893594145,21.39,79084.54,255.8,-0.97237,0.00013,1.40855]
[1778893602201,21.39,79087.57,255.8,-0.97196,0.00014,1.42594]
[1778893603208,21.39,79088.9,255.8,-0.97178,0.00014,1.43362]
[1778893608243,21.39,79089.37,255.8,-0.97172,0.00014,1.43634]
[1778893613278,21.39,79089.32,255.8,-0.97173,0.00014,1.43605]
[1778893618313,21.39,79089.31,255.8,-0.97173,0.00014,1.43599]
[1778893623348,21.39,79089.29,255.8,-0.97173,0.00014,1.43588]
[1778893628383,21.39,79088.77,255.8,-0.9718,0.00014,1.43287]
[1778893629390,21.39,79087.76,255.8,-0.97194,0.00014,1.42703]
[1778893639467,21.39,79087.76,255.8,-0.97194,0.00014,1.42703]
[1778893648529,21.39,79087.92,255.8,-0.97192,0.00014,1.42796]
[1778893653564,21.39,79089.0,255.8,-0.97192,0.00014,1.42613]
[1778893658599,21.39,79088.31,255.8,-0.97201,0.00014,1.42215]
[1778893669676,21.39,79088.74,255.8,-0.97195,0.00014,1.42463]
[1778893676725,21.39,79088.83,255.8,-0.97194,0.00014,1.42515]
[1778893681760,21.39,79093.59,255.8,-0.97129,0.00014,1.45279]
[1778893682767,21.39,79098.87,255.8,-0.97055,0.00014,1.4839]
[1778893683774,21.39,79100.54,255.8,-0.97031,0.00014,1.49384]
[1778893690824,21.39,79103.81,255.8,-0.96984,0.00014,1.51344]
[1778893694852,21.39,79102.57,255.8,-0.97002,0.00014,1.50598]
[1778893699887,21.39,79102.45,255.8,-0.97004,0.00014,1.50526]
[1778893704922,21.39,79101.96,255.8,-0.97011,0.00014,1.50233]
[1778893713989,21.39,79101.99,255.8,-0.97026,0.00014,1.49421]
[1778893721040,21.39,79096.03,255.8,-0.9711,0.00014,1.45892]
[1778893722047,21.39,79090.69,255.8,-0.97184,0.00014,1.42781]
[1778893723054,21.39,79092.81,255.8,-0.97155,0.00014,1.4401]
[1778893729096,21.39,79092.5,255.8,-0.97159,0.00014,1.4383]
[1778893736145,21.39,79092.45,255.8,-0.9716,0.00014,1.43801]
[1778893741059,21.39,79092.37,255.8,-0.97161,0.00014,1.43755]
[1778893747222,21.39,79092.55,255.8,-0.97158,0.00014,1.43859]
[1778893750244,21.39,79090.77,255.8,-0.97183,0.00014,1.42828]
[1778893751250,21.39,79089.18,255.8,-0.97204,0.00014,1.41911]
[1778893752062,21.39,79089.18,255.8,-0.97204,0.00014,1.41911]
[1778893760313,21.39,79090.89,255.8,-0.97181,0.00014,1.42897]
[1778893761320,21.39,79091.85,255.8,-0.97168,0.00014,1.43453]
[1778893771394,21.39,79091.24,255.8,-0.97191,0.00014,1.42291]
[1778893783479,21.39,79091.27,255.8,-0.97191,0.00014,1.42308]
[1778893787506,21.39,79092.82,255.8,-0.9717,0.00014,1.43204]
[1778893792542,21.39,79092.65,255.8,-0.97172,0.00014,1.43106]
[1778893797576,21.39,79092.39,255.8,-0.97176,0.00014,1.42955]
[1778893802611,21.39,79091.59,255.8,-0.97187,0.00014,1.42493]
[1778893816709,21.39,79091.89,255.8,-0.97183,0.00014,1.42666]
[1778893816709,21.39,79091.89,255.8,-0.97183,0.00014,1.42666]
[1778893825773,21.39,79091.91,255.8,-0.97182,0.00014,1.42678]
[1778893831608,21.39,79091.91,255.8,-0.97182,0.00014,1.42678]
[1778893841885,21.39,79091.95,255.8,-0.97197,0.00014,1.41892]
[1778893847927,21.39,79091.64,255.8,-0.97201,0.00014,1.41713]
[1778893848934,21.39,79087.35,255.8,-0.97259,0.00013,1.39258]
[1778893849941,21.39,79086.33,255.8,-0.97273,0.00013,1.38679]
[1778893851955,21.39,79085.27,255.8,-0.97287,0.00013,1.3808]
[1778893855983,21.39,79080.36,255.8,-0.97351,0.00013,1.35325]
[1778893856991,21.39,79078.08,255.8,-0.97381,0.00013,1.3406]
[1778893867063,21.39,79077.26,255.8,-0.97391,0.00013,1.33607]
[1778893872098,21.39,79075.03,255.8,-0.9742,0.00013,1.32382]
[1778893877134,21.39,79074.73,255.8,-0.97423,0.00013,1.32217]
[1778893887204,21.39,79074.73,255.8,-0.97423,0.00013,1.32217]
[1778893896267,21.39,79070.29,255.8,-0.97493,0.00012,1.29036]
[1778893897274,21.39,79067.91,255.8,-0.97523,0.00012,1.2776]
[1778893898281,21.39,79066.71,255.8,-0.97538,0.00012,1.2712]
[1778893900299,21.39,79065.66,255.8,-0.97551,0.00012,1.26562]
[1778893905334,21.39,79070.93,255.8,-0.97486,0.00012,1.29381]
[1778893906716,21.39,79078.02,255.8,-0.97396,0.00013,1.33245]
[1778893907348,21.39,79079.4,255.8,-0.97378,0.00013,1.34007]
[1778893911376,21.39,79080.57,255.8,-0.97363,0.00013,1.34656]
[1778893916411,21.39,79081.26,255.8,-0.97354,0.00013,1.35039]
[1778893921446,21.39,79079.89,255.8,-0.97372,0.00013,1.34279]
[1778893927489,21.39,79081.4,255.8,-0.97352,0.00013,1.35117]
[1778893932524,21.39,79081.26,255.8,-0.97354,0.00013,1.35039]
[1778893939573,21.39,79081.46,255.8,-0.97351,0.00013,1.35151]
[1778893949643,21.39,79081.46,255.8,-0.97351,0.00013,1.35151]
[1778893953671,21.39,79081.98,255.8,-0.97359,0.00013,1.34652]
[1778893960720,21.39,79082.12,255.8,-0.97357,0.00013,1.3473]
[1778893967067,21.39,79081.96,255.8,-0.97359,0.00013,1.34641]
[1778893972807,21.39,79082.98,255.8,-0.97346,0.00013,1.35209]
[1778893977842,21.39,79082.82,255.8,-0.97348,0.00013,1.3512]
[1778893985898,21.39,79082.86,255.8,-0.97348,0.00013,1.35142]
[1778893988919,21.39,79083.96,255.8,-0.97333,0.00013,1.35756]
[1778893995968,21.39,79084.66,255.8,-0.97324,0.00013,1.36148]
[1778894002010,21.39,79084.62,255.8,-0.97325,0.00013,1.36125]
[1778894007045,21.39,79084.1,255.8,-0.97332,0.00013,1.35834]
[1778894012080,21.39,79084.06,255.8,-0.97347,0.00013,1.35021]
[1778894017115,21.39,79084.83,255.8,-0.97337,0.00013,1.3545]
[1778894026198,21.39,79083.97,255.8,-0.97348,0.00013,1.34971]
[1778894034254,21.39,79082.97,255.8,-0.97361,0.00013,1.34414]
[1778894042310,21.39,79082.3,255.8,-0.9737,0.00013,1.34042]
[1778894047345,21.39,79082.7,255.8,-0.97364,0.00013,1.34264]
[1778894051373,21.39,79084.94,255.8,-0.97335,0.00013,1.35512]
[1778894059429,21.39,79085.39,255.8,-0.97329,0.00013,1.35764]
[1778894067485,21.39,79085.81,255.8,-0.97324,0.00013,1.35999]
[1778894072520,21.39,79085.77,255.8,-0.97339,0.00013,1.35183]
[1778894079569,21.39,79085.71,255.8,-0.9734,0.00013,1.3515]
[1778894093668,21.39,79086.12,255.8,-0.97334,0.00013,1.35379]
[1778894095683,21.39,79087.06,255.8,-0.97322,0.00013,1.35905]
[1778894098705,21.39,79100.08,255.8,-0.97146,0.00014,1.43346]
[1778894099910,21.39,79106.19,255.8,-0.9706,0.00014,1.46938]
[1778894103740,21.39,79107.5,255.8,-0.97041,0.00014,1.47717]
[1778894108775,21.39,79107.39,255.8,-0.97043,0.00014,1.47651]
[1778894112806,21.39,79097.19,255.8,-0.97186,0.00014,1.4167]
[1778894113812,21.39,79093.31,255.8,-0.97239,0.00014,1.39441]
[1778894118847,21.39,79094.54,255.8,-0.97222,0.00014,1.40145]
[1778894121868,21.39,79092.41,255.8,-0.97251,0.00013,1.38928]
[1778894122875,21.39,79089.18,255.8,-0.97294,0.00013,1.37097]
[1778894127910,21.39,79088.83,255.8,-0.97299,0.00013,1.369]
[1778894132945,21.39,79089.21,255.8,-0.97308,0.00013,1.36315]
[1778894138987,21.39,79088.81,255.8,-0.97314,0.00013,1.36091]
[1778894144022,21.39,79088.55,255.8,-0.97317,0.00013,1.35945]
[1778894149058,21.39,79088.35,255.8,-0.9732,0.00013,1.35832]
[1778894156107,21.39,79088.42,255.8,-0.97319,0.00013,1.35872]
[1778894159128,21.39,79085.72,255.8,-0.97354,0.00013,1.34363]
[1778894160135,21.39,79079.11,255.8,-0.9744,0.00013,1.30723]
[1778894168773,21.39,79078.23,255.8,-0.97451,0.00013,1.30244]
[1778894175242,21.39,79081.74,255.8,-0.97406,0.00013,1.32163]
[1778894176249,21.39,79083.78,255.8,-0.9738,0.00013,1.33287]
[1778894177256,21.39,79081.05,255.8,-0.97415,0.00013,1.31784]
[1778894183298,21.39,79080.37,255.8,-0.97424,0.00013,1.31411]
[1778894189340,21.39,79082.43,255.8,-0.97397,0.00013,1.32542]
[1778894190347,21.39,79083.33,255.8,-0.97386,0.00013,1.33039]
[1778894193368,21.39,79083.64,255.8,-0.97396,0.00013,1.32423]
[1778894199410,21.39,79082.78,255.8,-0.97407,0.00013,1.3195]
[1778894200417,21.39,79077.09,255.8,-0.9748,0.00013,1.28851]
[1778894201424,21.39,79075.05,255.8,-0.97505,0.00012,1.27752]
[1778894206497,21.39,79074.54,255.8,-0.97511,0.00012,1.27479]
[1778894207504,21.39,79075.72,255.8,-0.97497,0.00012,1.28112]
[1778894214556,21.39,79075.5,255.8,-0.97499,0.00012,1.27994]
[1778894218584,21.39,79076.93,255.8,-0.97482,0.00013,1.28764]
[1778894229661,21.39,79076.7,255.8,-0.97484,0.00013,1.2864]
[1778894238724,21.39,79077.09,255.8,-0.9748,0.00013,1.28851]
[1778894244710,21.39,79076.74,255.8,-0.97484,0.00013,1.28662]
[1778894251815,21.39,79076.52,255.8,-0.97501,0.00012,1.27771]
[1778894258864,21.39,79075.94,255.8,-0.97508,0.00012,1.2746]
[1778894269941,21.39,79076.0,255.8,-0.97508,0.00012,1.27492]
[1778894275983,21.39,79075.7,255.8,-0.97511,0.00012,1.27331]
[1778894281018,21.39,79074.95,255.8,-0.97521,0.00012,1.2693]
[1778894286053,21.39,79067.02,255.8,-0.97617,0.00012,1.22743]
[1778894287060,21.39,79063.89,255.8,-0.97655,0.00012,1.2112]
[1778894292096,21.39,79062.83,255.8,-0.97667,0.00012,1.20573]
[1778894294110,21.39,79061.85,255.8,-0.97679,0.00012,1.2007]
[1778894302166,21.39,79061.2,255.8,-0.97686,0.00012,1.19737]
[1778894307201,21.39,79065.58,255.8,-0.97635,0.00012,1.21994]
[1778894308208,21.39,79067.87,255.8,-0.97607,0.00012,1.23187]
[1778894309216,21.39,79068.82,255.8,-0.97596,0.00012,1.23685]
[1778894311229,21.39,79069.93,255.8,-0.97596,0.00012,1.23509]
[1778894316264,21.39,79071.23,255.8,-0.9758,0.00012,1.24192]
[1778894319285,21.39,79072.49,255.8,-0.97565,0.00012,1.24857]
[1778894322306,21.39,79074.02,255.8,-0.97546,0.00012,1.25668]
[1778894327341,21.39,79075.53,255.8,-0.97528,0.00012,1.26471]
[1778894341439,21.39,79075.84,255.8,-0.97524,0.00012,1.26637]
[1778894346474,21.39,79077.56,255.8,-0.97502,0.00013,1.27558]
[1778894347481,21.39,79084.11,255.8,-0.97419,0.00013,1.31111]
[1778894348596,21.39,79089.61,255.8,-0.97348,0.00013,1.3415]
[1778894350064,21.39,79089.61,255.8,-0.97348,0.00013,1.3415]
[1778894350073,21.39,79095.27,255.8,-0.97273,0.00013,1.37331]
[1778894350502,21.39,79097.31,255.8,-0.97245,0.00014,1.3849]
[1778894352516,21.39,79102.48,255.8,-0.97174,0.00014,1.41462]
[1778894354530,21.39,79101.07,255.8,-0.97194,0.00014,1.40647]
[1778894359565,21.39,79101.99,255.8,-0.97181,0.00014,1.41178]
[1778894360572,21.39,79103.52,255.8,-0.9716,0.00014,1.42065]
[1778894366615,21.39,79102.41,255.8,-0.97175,0.00014,1.41421]
[1778894367622,21.39,79101.47,255.8,-0.97188,0.00014,1.40877]
[1778894376685,21.39,79101.48,255.8,-0.97203,0.00014,1.40066]
[1778894381720,21.39,79101.05,255.8,-0.97209,0.00014,1.39819]
[1778894388769,21.39,79101.3,255.8,-0.97206,0.00014,1.39962]
[1778894396825,21.39,79093.69,255.8,-0.97309,0.00013,1.35635]
[1778894397832,21.39,79087.73,255.8,-0.97387,0.00013,1.32314]
[1778894398839,21.39,79089.13,255.8,-0.97369,0.00013,1.33089]
[1778894399928,21.39,79089.13,255.8,-0.97369,0.00013,1.33089]
[1778894400853,21.39,79086.93,255.8,-0.97398,0.00013,1.31873]
[1778894404881,21.39,79088.05,255.8,-0.97383,0.00013,1.32491]
[1778894406895,21.39,79089.48,255.8,-0.97364,0.00013,1.33283]
[1778894409916,21.39,79097.17,255.8,-0.97262,0.00014,1.37601]
[1778894412160,21.39,79097.82,255.8,-0.97253,0.00014,1.37971]
[1778894417972,21.39,79098.06,255.8,-0.9725,0.00014,1.38108]
[1778894419986,21.39,79102.12,255.8,-0.97195,0.00014,1.40435]
[1778894422062,21.39,79101.49,255.8,-0.97203,0.00014,1.40072]
[1778894433087,21.39,79100.23,255.8,-0.97236,0.00014,1.38534]
[1778894438122,21.39,79100.23,255.8,-0.97236,0.00014,1.38534]
[1778894440136,21.39,79102.03,255.8,-0.97211,0.00014,1.39565]
[1778894446178,21.39,79099.69,255.8,-0.97243,0.00014,1.38226]
[1778894447188,21.39,79098.61,255.8,-0.97258,0.00014,1.37611]
[1778894448192,21.39,79099.88,255.8,-0.97241,0.00014,1.38334]
[1778894449199,21.39,79100.88,255.8,-0.97227,0.00014,1.38906]
[1778894455241,21.39,79102.62,255.8,-0.97203,0.00014,1.39905]
[1778894460276,21.39,79102.52,255.8,-0.97204,0.00014,1.39847]
[1778894464305,21.39,79104.49,255.8,-0.97177,0.00014,1.40984]
[1778894470347,21.39,79105.42,255.8,-0.97164,0.00014,1.41523]
[1778894471354,21.39,79104.48,255.8,-0.97177,0.00014,1.40978]
[1778894480417,21.39,79104.86,255.8,-0.97172,0.00014,1.41198]
[1778894484921,21.39,79105.01,255.8,-0.9717,0.00014,1.41285]
[1778894485452,21.39,79106.03,255.8,-0.97156,0.00014,1.41877]
[1778894487466,21.39,79108.26,255.8,-0.97124,0.00014,1.43178]
[1778894491494,21.39,79109.29,255.8,-0.97126,0.00014,1.42951]
[1778894497536,21.39,79109.44,255.8,-0.97124,0.00014,1.43039]
[1778894498543,21.39,79108.23,255.8,-0.97141,0.00014,1.42332]
[1778894505592,21.39,79109.1,255.8,-0.97128,0.00014,1.4284]
[1778894510627,21.39,79109.13,255.8,-0.97128,0.00014,1.42858]
[1778894513648,21.39,79110.24,255.8,-0.97112,0.00014,1.43508]
[1778894522600,21.39,79110.1,255.8,-0.97114,0.00014,1.43426]
[1778894527746,21.39,79110.02,255.8,-0.97115,0.00014,1.43379]
[1778894532781,21.39,79112.08,255.8,-0.97086,0.00014,1.44591]
[1778894534795,21.39,79110.84,255.8,-0.97104,0.00014,1.4386]
[1778894544865,21.39,79110.5,255.8,-0.97109,0.00014,1.43661]
[1778894548893,21.39,79108.74,255.8,-0.97133,0.00014,1.4263]
[1778894549900,21.39,79100.65,255.8,-0.97245,0.00014,1.37961]
[1778894550907,21.39,79096.96,255.8,-0.97295,0.00013,1.35868]
[1778894553928,21.39,79097.37,255.8,-0.97305,0.00013,1.35293]
[1778894555943,21.39,79102.73,255.8,-0.97232,0.00014,1.38334]
[1778894556950,21.39,79116.59,255.8,-0.97037,0.00014,1.46426]
[1778894557957,21.39,79115.61,255.8,-0.97051,0.00014,1.45843]
[1778894568027,21.39,79115.78,255.8,-0.97049,0.00014,1.45944]
[1778894570041,21.39,79114.81,255.8,-0.97063,0.00014,1.45368]
[1778894576084,21.39,79114.66,255.8,-0.97065,0.00014,1.45279]
[1778894584140,21.39,79114.56,255.8,-0.97066,0.00014,1.4522]
[1778894586155,21.39,79112.74,255.8,-0.97093,0.00014,1.44145]
[1778894587162,21.39,79111.35,255.8,-0.97112,0.00014,1.43327]
[1778894591191,21.39,79110.09,255.8,-0.9713,0.00014,1.42589]
[1778894603274,21.39,79109.52,255.8,-0.97138,0.00014,1.42257]
[1778894608309,21.39,79109.76,255.8,-0.97135,0.00014,1.42397]
[1778894615358,21.39,79109.61,255.8,-0.97153,0.00014,1.41481]
[1778894620393,21.39,79106.89,255.8,-0.97191,0.00014,1.39904]
[1778894625428,21.39,79106.29,255.8,-0.97199,0.00014,1.39559]
[1778894630463,21.39,79104.51,255.8,-0.97223,0.00014,1.38536]
[1778894635498,21.39,79103.79,255.8,-0.97233,0.00014,1.38124]
[1778894642547,21.39,79103.49,255.8,-0.97237,0.00014,1.37952]
[1778894646575,21.39,79104.52,255.8,-0.97223,0.00014,1.38542]
[1778894651610,21.39,79102.04,255.8,-0.97257,0.00014,1.37126]
[1778894652617,21.39,79099.57,255.8,-0.97291,0.00013,1.35726]
[1778894657652,21.39,79099.3,255.8,-0.97294,0.00013,1.35574]
[1778894662687,21.39,79098.16,255.8,-0.9731,0.00013,1.34932]
[1778894666715,21.39,79097.05,255.8,-0.97324,0.00013,1.34309]
[1778894668729,21.39,79095.79,255.8,-0.97341,0.00013,1.33605]
[1778894671750,21.39,79099.39,255.8,-0.97308,0.00013,1.34817]
[1778894672757,21.39,79102.72,255.8,-0.97263,0.00014,1.36699]
[1778894677792,21.39,79102.52,255.8,-0.97266,0.00014,1.36585]
[1778894682827,21.39,79099.4,255.8,-0.97308,0.00013,1.34823]
[1778894687862,21.39,79099.17,255.8,-0.97311,0.00013,1.34693]
[1778894692897,21.39,79098.72,255.8,-0.97317,0.00013,1.34441]
[1778894696303,21.39,79098.27,255.8,-0.97323,0.00013,1.34188]
[1778894696925,21.39,79088.69,255.8,-0.97449,0.00013,1.28899]
[1778894698064,21.39,79080.76,255.8,-0.97549,0.00012,1.24637]
[1778894698940,21.39,79078.08,255.8,-0.97582,0.00012,1.23221]
[1778894699947,21.39,79075.39,255.8,-0.97614,0.00012,1.21811]
[1778894701961,21.39,79068.99,255.8,-0.97691,0.00012,1.18506]
[1778894702968,21.39,79066.19,255.8,-0.97724,0.00012,1.17081]
[1778894704982,21.39,79067.15,255.8,-0.97713,0.00012,1.17568]
[1778894711025,21.39,79066.94,255.8,-0.97715,0.00012,1.17461]
[1778894712032,21.39,79065.6,255.8,-0.97731,0.00012,1.16782]
[1778894719081,21.39,79064.72,255.8,-0.97741,0.00012,1.16338]
[1778894721095,21.39,79063.76,255.8,-0.97752,0.00012,1.15855]
[1778894733179,21.39,79063.91,255.8,-0.97764,0.00011,1.15193]
[1778894739221,21.39,79064.21,255.8,-0.9776,0.00012,1.15343]
[1778894748948,21.39,79064.19,255.8,-0.97761,0.00012,1.15333]
[1778894755333,21.39,79062.24,255.8,-0.97783,0.00011,1.14358]
[1778894761379,21.39,79062.31,255.8,-0.97782,0.00011,1.14393]
[1778894765408,21.39,79061.43,255.8,-0.97792,0.00011,1.13955]
[1778894771451,21.39,79062.12,255.8,-0.97784,0.00011,1.14299]
[1778894777493,21.39,79061.24,255.8,-0.97794,0.00011,1.13861]
[1778894779507,21.39,79062.96,255.8,-0.97775,0.00011,1.14718]
[1778894784542,21.39,79062.64,255.8,-0.97778,0.00011,1.14558]
[1778894789577,21.39,79062.61,255.8,-0.97779,0.00011,1.14543]
[1778894793605,21.39,79064.11,255.8,-0.97775,0.00011,1.14556]
[1778894799647,21.39,79063.33,255.8,-0.97784,0.00011,1.14167]
[1778894804683,21.39,79063.02,255.8,-0.97788,0.00011,1.14013]
[1778894816767,21.39,79062.56,255.8,-0.97793,0.00011,1.13784]
[1778894825831,21.39,79060.41,255.8,-0.97817,0.00011,1.1272]
[1778894837914,21.39,79059.39,255.8,-0.97829,0.00011,1.12218]
[1778894842949,21.39,79059.36,255.8,-0.97829,0.00011,1.12203]
[1778894854026,21.39,79059.37,255.8,-0.97842,0.00011,1.11482]
[1778894855157,21.39,79059.37,255.8,-0.97842,0.00011,1.11482]
[1778894856040,21.39,79050.97,255.8,-0.97934,0.00011,1.07426]
[1778894857047,21.39,79048.89,255.8,-0.97957,0.00011,1.06439]
[1778894859061,21.39,79047.1,255.8,-0.97976,0.00011,1.05595]
[1778894864096,21.39,79046.53,255.8,-0.97982,0.00011,1.05328]
[1778894865103,21.39,79045.6,255.8,-0.97992,0.00011,1.04892]
[1778894868124,21.39,79044.46,255.8,-0.98004,0.0001,1.0436]
[1778894869131,21.39,79038.35,255.8,-0.98067,0.0001,1.01544]
[1778894874166,21.39,79038.27,255.8,-0.98068,0.0001,1.01507]
[1778894880208,21.39,79037.77,255.8,-0.98073,0.0001,1.0128]
[1778894881215,21.39,79036.63,255.8,-0.98084,0.0001,1.00762]
[1778894885243,21.39,79030.18,255.8,-0.98148,0.0001,0.97869]
[1778894886250,21.39,79027.64,255.8,-0.98173,0.0001,0.96748]
[1778894890018,21.39,79028.11,255.8,-0.98169,0.0001,0.96955]
[1778894890278,21.39,79024.98,255.8,-0.98199,0.0001,0.95584]
[1778894891285,21.39,79012.84,255.8,-0.98312,9e-05,0.9041]
[1778894892292,21.39,79007.1,255.8,-0.98364,9e-05,0.88041]
[1778894893299,21.39,79005.95,255.8,-0.98374,9e-05,0.87572]
[1778894895313,21.39,79004.45,255.8,-0.98387,9e-05,0.86963]
[1778894902362,21.39,79004.11,255.8,-0.9839,9e-05,0.86826]
[1778894908405,21.39,79003.96,255.8,-0.98391,9e-05,0.86765]
[1778894912432,21.39,79000.26,255.8,-0.98434,9e-05,0.84668]
[1778894913439,21.39,78998.09,255.8,-0.98453,8e-05,0.83811]
[1778894918474,21.39,78997.7,255.8,-0.98456,8e-05,0.83657]
[1778894919481,21.39,78999.64,255.8,-0.98439,9e-05,0.84422]
[1778894920488,21.39,79001.62,255.8,-0.98422,9e-05,0.85209]
[1778894921495,21.39,79003.26,255.8,-0.98408,9e-05,0.85865]
[1778894926530,21.39,79003.48,255.8,-0.98406,9e-05,0.85953]
[1778894930558,21.39,79006.31,255.8,-0.98382,9e-05,0.87095]
[1778894931565,21.39,79007.71,255.8,-0.98369,9e-05,0.87664]
[1778894936600,21.39,79008.1,255.8,-0.98366,9e-05,0.87823]
[1778894942642,21.39,79009.8,255.8,-0.98351,9e-05,0.88519]
[1778894943649,21.39,79011.97,255.8,-0.98332,9e-05,0.89414]
[1778894946670,21.39,79013.74,255.8,-0.98316,9e-05,0.90149]
[1778894947677,21.39,79014.76,255.8,-0.98306,9e-05,0.90574]
[1778894948684,21.39,79015.86,255.8,-0.98296,9e-05,0.91035]
[1778894950698,21.39,79017.78,255.8,-0.98278,9e-05,0.91844]
[1778894951705,21.39,79020.48,255.8,-0.98253,9e-05,0.9299]
[1778894953719,21.39,79017.09,255.8,-0.98285,9e-05,0.91552]
[1778894956740,21.39,79012.21,255.8,-0.98329,9e-05,0.89513]
[1778894958754,21.39,79015.38,255.8,-0.98301,9e-05,0.90834]
[1778894960768,21.39,79016.27,255.8,-0.98292,9e-05,0.91207]
[1778894961778,21.39,79012.17,255.8,-0.9833,9e-05,0.89496]
[1778894962782,21.39,79010.71,255.8,-0.98343,9e-05,0.88893]
[1778894963789,21.39,79009.91,255.8,-0.9835,9e-05,0.88564]
[1778894968824,21.39,79010.28,255.8,-0.98347,9e-05,0.88716]
[1778894973859,21.39,79009.87,255.8,-0.98362,9e-05,0.87919]
[1778894978894,21.39,79010.96,255.8,-0.98352,9e-05,0.88366]
[1778894983929,21.39,79011.17,255.8,-0.9835,9e-05,0.88452]
[1778894985943,21.39,79009.76,255.8,-0.98363,9e-05,0.87874]
[1778894986950,21.39,79008.36,255.8,-0.98375,9e-05,0.87303]
[1778894991985,21.39,79007.07,255.8,-0.98386,9e-05,0.8678]
[1778894993999,21.39,79006.17,255.8,-0.98394,9e-05,0.86416]
[1778894996014,21.39,79004.14,255.8,-0.98412,9e-05,0.856]
[1778894997020,21.39,79000.47,255.8,-0.98443,8e-05,0.8414]
[1778895001065,21.39,78999.53,255.8,-0.98451,8e-05,0.8377]
[1778895006100,21.39,78999.34,255.8,-0.98453,8e-05,0.83695]
[1778895011137,21.39,78999.41,255.8,-0.98452,8e-05,0.83722]
[1778895012144,21.39,79000.36,255.8,-0.98444,8e-05,0.84097]
[1778895017179,21.39,79000.87,255.8,-0.9844,9e-05,0.84299]
[1778895026242,21.39,79001.44,255.8,-0.98435,9e-05,0.84524]
[1778895028257,21.39,79002.34,255.8,-0.98427,9e-05,0.84882]
[1778895029264,21.39,79003.16,255.8,-0.9842,9e-05,0.85208]
[1778895034299,21.39,79002.38,255.8,-0.98438,9e-05,0.84285]
[1778895044374,21.39,79003.05,255.8,-0.98432,9e-05,0.8455]
[1778895052430,21.39,79007.67,255.8,-0.98392,9e-05,0.864]
[1778895057466,21.39,79007.99,255.8,-0.98389,9e-05,0.86529]
[1778895058473,21.39,79009.34,255.8,-0.98377,9e-05,0.87076]
[1778895062501,21.39,79016.69,255.8,-0.98312,9e-05,0.90103]
[1778895063508,21.39,79030.01,255.8,-0.98186,0.0001,0.95794]
[1778895064515,21.39,79033.88,255.8,-0.98148,0.0001,0.97498]
[1778895072572,21.39,79034.8,255.8,-0.98139,0.0001,0.97907]
[1778895077607,21.39,79034.66,255.8,-0.98141,0.0001,0.97845]
[1778895083651,21.39,79034.62,255.8,-0.98141,0.0001,0.97827]
[1778895088686,21.39,79034.72,255.8,-0.9814,0.0001,0.97871]
[1778895093721,21.39,79034.7,255.8,-0.98153,0.0001,0.9719]
[1778895098762,21.39,79034.43,255.8,-0.98155,0.0001,0.9707]
[1778895099769,21.39,79033.57,255.8,-0.98164,0.0001,0.9669]
[1778895105811,21.39,79032.6,255.8,-0.98173,0.0001,0.96263]
[1778895107826,21.39,79033.87,255.8,-0.98161,0.0001,0.96823]
[1778895112861,21.39,79033.77,255.8,-0.98162,0.0001,0.96779]
[1778895117896,21.39,79033.82,255.8,-0.98161,0.0001,0.96801]
[1778895122931,21.39,79033.77,255.8,-0.98162,0.0001,0.96779]
[1778895128973,21.39,79033.57,255.8,-0.98164,0.0001,0.9669]
[1778895136023,21.39,79033.89,255.8,-0.98161,0.0001,0.96832]
[1778895141058,21.39,79034.1,255.8,-0.98158,0.0001,0.96924]
[1778895146093,21.39,79034.06,255.8,-0.98159,0.0001,0.96907]
[1778895152135,21.39,79033.09,255.8,-0.98181,0.0001,0.95811]
[1778895156163,21.39,79031.98,255.8,-0.98191,0.0001,0.95325]
[1778895163212,21.39,79029.77,255.8,-0.98213,0.0001,0.94364]
[1778895164219,21.39,79027.52,255.8,-0.98234,9e-05,0.93393]
[1778895168248,21.39,79022.97,255.8,-0.98277,9e-05,0.91453]
[1778895169255,21.39,79020.49,255.8,-0.983,9e-05,0.90409]
[1778895174291,21.39,79020.34,255.8,-0.98301,9e-05,0.90346]
[1778895176304,21.39,79019.47,255.8,-0.98309,9e-05,0.89982]
[1778895178318,21.39,79017.71,255.8,-0.98325,9e-05,0.8925]
[1778895180332,21.39,79011.33,255.8,-0.98382,9e-05,0.86633]
[1778895181339,21.39,79005.3,255.8,-0.98435,9e-05,0.84215]
[1778895182346,21.39,79004.3,255.8,-0.98443,9e-05,0.83819]
[1778895186374,21.39,79001.84,255.8,-0.98464,8e-05,0.82851]
[1778895187381,21.39,78997.74,255.8,-0.98498,8e-05,0.81258]
[1778895188388,21.39,78998.71,255.8,-0.9849,8e-05,0.81633]
[1778895193423,21.39,78994.0,255.8,-0.98529,8e-05,0.79826]
[1778895194430,21.39,78991.75,255.8,-0.98547,8e-05,0.78974]
[1778895197451,21.39,78990.93,255.8,-0.98554,8e-05,0.78666]
[1778895203493,21.39,78989.33,255.8,-0.98566,8e-05,0.78066]
[1778895205507,21.39,78988.45,255.8,-0.98573,8e-05,0.77738]
[1778895209535,21.39,78990.15,255.8,-0.9856,8e-05,0.78373]
[1778895212560,21.39,78990.8,255.8,-0.98565,8e-05,0.7803]
[1778895217595,21.39,78991.3,255.8,-0.98561,8e-05,0.78217]
[1778895222630,21.39,78991.46,255.8,-0.9856,8e-05,0.78277]
[1778895228672,21.39,78991.13,255.8,-0.98562,8e-05,0.78153]
[1778895237737,21.39,78990.49,255.8,-0.98568,8e-05,0.77914]
[1778895242772,21.39,78993.21,255.8,-0.98546,8e-05,0.78935]
[1778895243779,21.39,78996.54,255.8,-0.98519,8e-05,0.80199]
[1778895249822,21.39,78996.74,255.8,-0.98517,8e-05,0.80276]
[1778895251840,21.39,78999.55,255.8,-0.98494,8e-05,0.81356]
[1778895252847,21.39,79006.98,255.8,-0.98431,9e-05,0.84266]
[1778895254861,21.39,79008.35,255.8,-0.98419,9e-05,0.84812]
[1778895258889,21.39,79006.13,255.8,-0.98439,9e-05,0.83929]
[1778895266945,21.39,79006.91,255.8,-0.98432,9e-05,0.84238]
[1778895270973,21.39,79007.87,255.8,-0.98424,9e-05,0.8462]
[1778895271980,21.39,79008.16,255.8,-0.98432,9e-05,0.84118]
[1778895280036,21.39,79008.07,255.8,-0.98433,9e-05,0.84083]
[1778895285071,21.39,79011.74,255.8,-0.98401,9e-05,0.85549]
[1778895286078,21.39,79013.35,255.8,-0.98387,9e-05,0.86199]
[1778895293127,21.39,79013.45,255.8,-0.98386,9e-05,0.86239]
[1778895298162,21.39,79013.21,255.8,-0.98388,9e-05,0.86142]
[1778895312260,21.39,79013.11,255.8,-0.98389,9e-05,0.86102]
[1778895319309,21.39,79012.16,255.8,-0.98397,9e-05,0.85718]
[1778895327365,21.39,79011.56,255.8,-0.98403,9e-05,0.85477]
[1778895329379,21.39,79012.41,255.8,-0.98395,9e-05,0.85819]
[1778895339449,21.39,79011.88,255.8,-0.98411,9e-05,0.84982]
[1778895345491,21.39,79012.51,255.8,-0.98405,9e-05,0.85235]
[1778895350526,21.39,79012.52,255.8,-0.98405,9e-05,0.85239]
[1778895356022,21.39,79012.52,255.8,-0.98405,9e-05,0.85239]
[1778895356568,21.39,79013.4,255.8,-0.98398,9e-05,0.85593]
[1778895361603,21.39,79014.0,255.8,-0.98392,9e-05,0.85835]
[1778895366639,21.39,79013.91,255.8,-0.98393,9e-05,0.85799]
[1778895372681,21.39,79013.85,255.8,-0.98394,9e-05,0.85774]
[1778895378723,21.39,79014.0,255.8,-0.98392,9e-05,0.85835]
[1778895383758,21.39,79014.0,255.8,-0.98392,9e-05,0.85835]
[1778895390807,21.39,79013.65,255.8,-0.98395,9e-05,0.85694]
[1778895395842,21.39,79013.81,255.8,-0.98405,9e-05,0.85133]
[1778895402891,21.39,79013.8,255.8,-0.98405,9e-05,0.85129]
[1778895407926,21.39,79013.49,255.8,-0.98408,9e-05,0.85005]
[1778895412962,21.39,79013.69,255.8,-0.98406,9e-05,0.85085]
[1778895416989,21.39,79012.58,255.8,-0.98416,9e-05,0.8464]
[1778895422027,21.39,79011.87,255.8,-0.98422,9e-05,0.84357]
[1778895432097,21.39,79012.11,255.8,-0.9842,9e-05,0.84453]
[1778895444183,21.39,79012.09,255.8,-0.9842,9e-05,0.84445]
[1778895449308,21.39,79012.09,255.8,-0.9842,9e-05,0.84445]
[1778895449322,21.39,79003.83,255.8,-0.98491,8e-05,0.81199]
[1778895450225,21.39,78995.47,255.8,-0.98559,8e-05,0.78015]
[1778895451233,21.39,78994.35,255.8,-0.98578,8e-05,0.77009]
[1778895454253,21.39,78991.83,255.8,-0.98598,8e-05,0.76077]
[1778895456267,21.39,78991.02,255.8,-0.98605,8e-05,0.75779]
[1778895460296,21.39,78990.05,255.8,-0.98612,8e-05,0.75424]
[1778895462309,21.39,78989.24,255.8,-0.98618,8e-05,0.75129]
[1778895465330,21.39,78988.06,255.8,-0.98628,8e-05,0.747]
[1778895470365,21.39,78988.66,255.8,-0.98623,8e-05,0.74918]
[1778895479428,21.39,78987.66,255.8,-0.98631,8e-05,0.74555]
[1778895490505,21.39,78987.9,255.8,-0.98629,8e-05,0.74642]
[1778895492519,21.39,78984.81,255.8,-0.98652,8e-05,0.73529]
[1778895498561,21.39,78984.78,255.8,-0.98653,8e-05,0.73518]
[1778895501245,21.39,78984.39,255.8,-0.98656,8e-05,0.73378]
[1778895501280,21.39,78984.39,255.8,-0.98656,8e-05,0.73378]
[1778895501331,21.39,78984.51,255.8,-0.98655,8e-05,0.73421]
[1778895501582,21.39,78980.0,255.8,-0.98688,7e-05,0.71822]
[1778895503336,21.39,78975.69,255.8,-0.9872,7e-05,0.7032]
[1778895503596,21.39,78973.83,255.8,-0.98734,7e-05,0.69679]
[1778895505538,21.39,78973.94,255.8,-0.98733,7e-05,0.69717]
[1778895505610,21.39,78979.01,255.8,-0.98696,7e-05,0.71475]
[1778895506618,21.39,78980.92,255.8,-0.98682,7e-05,0.72146]
[1778895511653,21.39,78983.86,255.8,-0.9867,8e-05,0.72623]
[1778895516688,21.39,78985.23,255.8,-0.98659,8e-05,0.73111]
[1778895519347,21.39,78988.83,255.8,-0.98632,8e-05,0.74404]
[1778895519709,21.39,78992.4,255.8,-0.98604,8e-05,0.75705]
[1778895523737,21.39,78995.64,255.8,-0.98579,8e-05,0.76901]
[1778895524744,21.39,78998.96,255.8,-0.98552,8e-05,0.78142]
[1778895525751,21.39,79000.96,255.8,-0.98536,8e-05,0.78898]
[1778895527765,21.39,79002.13,255.8,-0.98526,8e-05,0.79342]
[1778895528772,21.39,79004.38,255.8,-0.98508,8e-05,0.80202]
[1778895534814,21.39,79004.69,255.8,-0.98505,8e-05,0.80322]
[1778895540856,21.39,79005.15,255.8,-0.98501,8e-05,0.80499]
[1778895541962,21.39,79010.77,255.8,-0.98454,9e-05,0.82686]
[1778895544884,21.39,79009.09,255.8,-0.98468,8e-05,0.82027]
[1778895549919,21.39,79008.27,255.8,-0.98475,8e-05,0.81707]
[1778895558982,21.39,79010.65,255.8,-0.98455,9e-05,0.82639]
[1778895564017,21.39,79010.8,255.8,-0.98454,9e-05,0.82697]
[1778895565340,21.39,79003.45,255.8,-0.98515,8e-05,0.79846]
[1778895566031,21.39,79001.21,255.8,-0.98534,8e-05,0.78992]
[1778895568045,21.39,78999.74,255.8,-0.98546,8e-05,0.78436]
[1778895570059,21.39,79004.65,255.8,-0.98505,8e-05,0.80306]
[1778895571066,21.39,79005.41,255.8,-0.9851,8e-05,0.79994]
[1778895574087,21.39,79006.9,255.8,-0.98497,8e-05,0.80568]
[1778895579122,21.39,79007.43,255.8,-0.98493,8e-05,0.80772]
[1778895581136,21.39,79003.17,255.8,-0.98528,8e-05,0.79139]
[1778895582143,21.39,78995.61,255.8,-0.98589,8e-05,0.76304]
[1778895587178,21.39,78995.77,255.8,-0.98588,8e-05,0.76363]
[1778895590199,21.39,78994.83,255.8,-0.98595,8e-05,0.76016]
[1778895595234,21.39,78995.26,255.8,-0.98592,8e-05,0.76175]
[1778895597248,21.39,78996.6,255.8,-0.98581,8e-05,0.76671]
[1778895601276,21.39,78995.32,255.8,-0.98592,8e-05,0.76197]
[1778895603290,21.39,78997.81,255.8,-0.98572,8e-05,0.77121]
[1778895610341,21.39,78998.51,255.8,-0.98566,8e-05,0.77382]
[1778895616381,21.39,78998.47,255.8,-0.98566,8e-05,0.77367]
[1778895623430,21.39,78998.51,255.8,-0.98566,8e-05,0.77382]
[1778895628467,21.39,78997.63,255.8,-0.98573,8e-05,0.77054]
[1778895631488,21.39,78997.97,255.8,-0.98581,8e-05,0.76592]
[1778895637530,21.39,78998.51,255.8,-0.98577,8e-05,0.76792]
[1778895644580,21.39,78998.94,255.8,-0.98573,8e-05,0.76952]
[1778895651629,21.39,78999.61,255.8,-0.98568,8e-05,0.77202]
[1778895656664,21.39,78994.07,255.8,-0.98612,8e-05,0.75156]
[1778895657671,21.39,78992.24,255.8,-0.98626,8e-05,0.74489]
[1778895663713,21.39,78991.6,255.8,-0.98631,8e-05,0.74257]
[1778895666735,21.39,78992.71,255.8,-0.98622,8e-05,0.7466]
[1778895667742,21.39,78996.71,255.8,-0.98591,8e-05,0.76125]
[1778895668749,21.39,78995.84,255.8,-0.98598,8e-05,0.75805]
[1778895669756,21.39,78992.63,255.8,-0.98623,8e-05,0.74631]
[1778895673784,21.39,78991.7,255.8,-0.9863,8e-05,0.74293]
[1778895678819,21.39,78991.88,255.8,-0.98629,8e-05,0.74358]
[1778895682847,21.39,78993.25,255.8,-0.98618,8e-05,0.74856]
[1778895683854,21.39,78992.29,255.8,-0.98626,8e-05,0.74507]
[1778895686310,21.39,78991.98,255.8,-0.98628,8e-05,0.74395]
[1778895686875,21.39,78990.3,255.8,-0.98641,8e-05,0.73787]
[1778895692917,21.39,78989.95,255.8,-0.98654,8e-05,0.73089]
[1778895693925,21.39,78995.53,255.8,-0.98611,8e-05,0.75108]
[1778895694932,21.39,78998.03,255.8,-0.98591,8e-05,0.76027]
[1778895701005,21.39,78998.11,255.8,-0.9859,8e-05,0.76056]
[1778895707048,21.39,78997.67,255.8,-0.98594,8e-05,0.75894]
[1778895715104,21.39,78997.09,255.8,-0.98598,8e-05,0.7568]
[1778895721146,21.39,78997.02,255.8,-0.98599,8e-05,0.75655]
[1778895726181,21.39,78997.3,255.8,-0.98597,8e-05,0.75758]
[1778895728195,21.39,78996.46,255.8,-0.98603,8e-05,0.75449]
[1778895729206,21.39,78994.31,255.8,-0.9862,8e-05,0.74663]
[1778895735248,21.39,78993.99,255.8,-0.98623,8e-05,0.74547]
[1778895741291,21.39,78993.83,255.8,-0.98624,8e-05,0.74489]
[1778895749349,21.39,78993.87,255.8,-0.98624,8e-05,0.74503]
[1778895754384,21.39,78994.19,255.8,-0.98631,8e-05,0.74041]
[1778895759419,21.39,78994.58,255.8,-0.98628,8e-05,0.74183]
[1778895765461,21.39,78994.48,255.8,-0.98629,8e-05,0.74146]
[1778895771504,21.39,78994.47,255.8,-0.98629,8e-05,0.74143]
[1778895776539,21.39,78994.67,255.8,-0.98628,8e-05,0.74215]
[1778895781574,21.39,78994.33,255.8,-0.9863,8e-05,0.74092]
[1778895786609,21.39,78994.36,255.8,-0.9863,8e-05,0.74103]
[1778895788623,21.39,79002.73,255.8,-0.98564,8e-05,0.77184]
[1778895790637,21.39,79002.87,255.8,-0.98563,8e-05,0.77236]
[1778895792651,21.39,79004.85,255.8,-0.98547,8e-05,0.7798]
[1778895798693,21.39,79004.4,255.8,-0.9855,8e-05,0.77811]
[1778895805742,21.39,79004.35,255.8,-0.98551,8e-05,0.77792]
[1778895812794,21.39,78998.13,255.8,-0.98611,8e-05,0.74894]
[1778895814805,21.39,78999.05,255.8,-0.98604,8e-05,0.75231]
[1778895821854,21.39,78999.29,255.8,-0.98602,8e-05,0.7532]
[1778895822861,21.39,78998.41,255.8,-0.98609,8e-05,0.74997]
[1778895827896,21.39,78998.53,255.8,-0.98608,8e-05,0.75041]
[1778895832932,21.39,78997.72,255.8,-0.98614,8e-05,0.74745]
[1778895834945,21.39,78996.46,255.8,-0.98624,8e-05,0.74286]
[1778895835952,21.39,78995.17,255.8,-0.98634,8e-05,0.73818]
[1778895843001,21.39,78995.15,255.8,-0.98634,8e-05,0.73811]
[1778895848036,21.39,78995.43,255.8,-0.98632,8e-05,0.73912]
[1778895853071,21.39,78995.17,255.8,-0.98634,8e-05,0.73818]
[1778895858106,21.39,78995.43,255.8,-0.98632,8e-05,0.73912]
[1778895863141,21.39,78994.45,255.8,-0.9864,8e-05,0.73558]
[1778895868176,21.39,78994.91,255.8,-0.98636,8e-05,0.73724]
[1778895874218,21.39,78995.27,255.8,-0.98644,8e-05,0.73278]
[1778895876234,21.39,78993.88,255.8,-0.98654,8e-05,0.72779]
[1778895877241,21.39,78991.94,255.8,-0.98669,8e-05,0.72087]
[1778895882276,21.39,78991.55,255.8,-0.98672,8e-05,0.71949]
[1778895885297,21.39,78992.86,255.8,-0.98662,8e-05,0.72415]
[1778895886304,21.39,78991.58,255.8,-0.98672,8e-05,0.7196]
[1778895891339,21.39,78991.65,255.8,-0.98671,8e-05,0.71984]
[1778895898388,21.39,78991.41,255.8,-0.98673,8e-05,0.71899]
[1778895900403,21.39,78992.61,255.8,-0.98664,8e-05,0.72326]
[1778895908459,21.39,78993.31,255.8,-0.98659,8e-05,0.72575]
[1778895913494,21.39,78998.74,255.8,-0.98617,8e-05,0.74534]
[1778895914501,21.39,79001.07,255.8,-0.98598,8e-05,0.75388]
[1778895916516,21.39,79003.82,255.8,-0.98576,8e-05,0.76405]
[1778895917522,21.39,79005.23,255.8,-0.98565,8e-05,0.76931]
[1778895923565,21.39,79004.43,255.8,-0.98571,8e-05,0.76632]
[1778895935649,21.39,79004.36,255.8,-0.98583,8e-05,0.76014]
[1778895940685,21.39,79004.8,255.8,-0.98579,8e-05,0.76177]
[1778895944713,21.39,78999.78,255.8,-0.98619,8e-05,0.74331]
[1778895945720,21.39,78994.39,255.8,-0.9866,8e-05,0.72388]
[1778895949748,21.39,79000.41,255.8,-0.98614,8e-05,0.74561]
[1778895950755,21.39,79002.23,255.8,-0.986,8e-05,0.75227]
[1778895954783,21.39,79004.04,255.8,-0.98585,8e-05,0.75895]
[1778895955790,21.39,79006.15,255.8,-0.98568,8e-05,0.7668]
[1778895956797,21.39,79008.95,255.8,-0.98545,8e-05,0.77731]
[1778895957804,21.39,79012.52,255.8,-0.98516,8e-05,0.79087]
[1778895958811,21.39,79017.77,255.8,-0.98472,9e-05,0.81115]
[1778895959818,21.39,79019.88,255.8,-0.98454,9e-05,0.81942]
[1778895960825,21.39,79018.92,255.8,-0.98462,9e-05,0.81565]
[1778895962840,21.39,79022.24,255.8,-0.98433,9e-05,0.82874]
[1778895963309,21.39,79022.24,255.8,-0.98433,9e-05,0.82874]
[1778895963558,21.39,79022.24,255.8,-0.98433,9e-05,0.82874]
[1778895963847,21.39,79024.25,255.8,-0.98416,9e-05,0.83675]
[1778895964854,21.39,79023.08,255.8,-0.98426,9e-05,0.83208]
[1778895968939,21.39,79022.98,255.8,-0.98427,9e-05,0.83168]
[1778895969012,21.39,79024.16,255.8,-0.98416,9e-05,0.83639]
[1778895969889,21.39,79032.25,255.8,-0.98344,9e-05,0.86921]
[1778895973108,21.39,79033.99,255.8,-0.98328,9e-05,0.8764]
[1778895973917,21.39,79034.76,255.8,-0.98321,9e-05,0.8796]
[1778895975931,21.39,79040.83,255.8,-0.98264,0.0001,0.90511]
[1778895977330,21.39,79043.79,255.8,-0.98235,0.0001,0.91776]
[1778895978952,21.39,79045.15,255.8,-0.98222,0.0001,0.92361]
[1778895979959,21.39,79048.38,255.8,-0.98191,0.0001,0.93764]
[1778895984994,21.39,79048.32,255.8,-0.98191,0.0001,0.93738]
[1778895986308,21.39,79048.32,255.8,-0.98191,0.0001,0.93738]
[1778895986395,21.39,79052.08,255.8,-0.98154,0.0001,0.95391]
[1778895988015,21.39,79046.14,255.8,-0.98212,0.0001,0.9279]
[1778895991036,21.39,79049.45,255.8,-0.98192,0.0001,0.93554]
[1778895992048,21.39,79053.75,255.8,-0.9815,0.0001,0.95445]
[1778895993056,21.39,79054.91,255.8,-0.98138,0.0001,0.9596]
[1778895997084,21.39,79051.68,255.8,-0.9817,0.0001,0.94531]
[1778895999098,21.39,79053.69,255.8,-0.9815,0.0001,0.95419]
[1778896000105,21.39,79052.85,255.8,-0.98159,0.0001,0.95047]
[1778896001112,21.39,79051.73,255.8,-0.9817,0.0001,0.94553]
[1778896006147,21.39,79051.54,255.8,-0.98172,0.0001,0.94469]
[1778896011183,21.39,79052.52,255.8,-0.98162,0.0001,0.94901]
[1778896016218,21.39,79051.03,255.8,-0.98177,0.0001,0.94245]
[1778896025281,21.39,79049.35,255.8,-0.98193,0.0001,0.9351]
[1778896030316,21.39,79049.22,255.8,-0.98195,0.0001,0.93454]
[1778896035351,21.39,79048.76,255.8,-0.98199,0.0001,0.93253]
[1778896036358,21.39,79046.43,255.8,-0.98222,0.0001,0.92243]
[1778896037365,21.39,79041.18,255.8,-0.98273,9e-05,0.89998]
[1778896038373,21.39,79038.55,255.8,-0.98297,9e-05,0.88889]
[1778896042401,21.39,79037.09,255.8,-0.98311,9e-05,0.88279]
[1778896043408,21.39,79033.95,255.8,-0.9834,9e-05,0.86976]
[1778896044415,21.39,79029.85,255.8,-0.98377,9e-05,0.85297]
[1778896048443,21.39,79027.06,255.8,-0.98402,9e-05,0.8417]
[1778896053479,21.39,79026.13,255.8,-0.98422,9e-05,0.83166]
[1778896055492,21.39,79025.09,255.8,-0.98431,9e-05,0.82752]
[1778896058513,21.39,79020.79,255.8,-0.98468,9e-05,0.81058]
[1778896064555,21.39,79017.6,255.8,-0.98495,8e-05,0.79819]
[1778896065562,21.39,79016.26,255.8,-0.98507,8e-05,0.79303]
[1778896070597,21.39,79017.52,255.8,-0.98496,8e-05,0.79788]
[1778896075632,21.39,79017.52,255.8,-0.98496,8e-05,0.79788]
[1778896078653,21.39,79023.51,255.8,-0.98445,9e-05,0.82126]
[1778896079660,21.39,79024.96,255.8,-0.98432,9e-05,0.827]
[1778896080667,21.39,79025.92,255.8,-0.98424,9e-05,0.83082]
[1778896088724,21.39,79025.91,255.8,-0.98424,9e-05,0.83078]
[1778896091746,21.39,79026.84,255.8,-0.98416,9e-05,0.83449]
[1778896098794,21.39,79027.05,255.8,-0.98414,9e-05,0.83533]
[1778896106850,21.39,79027.38,255.8,-0.98411,9e-05,0.83665]
[1778896113899,21.39,79027.37,255.8,-0.98422,9e-05,0.8303]
[1778896116920,21.39,79028.39,255.8,-0.98413,9e-05,0.83437]
[1778896117927,21.39,79029.15,255.8,-0.98407,9e-05,0.83742]
[1778896119736,21.39,79029.22,255.8,-0.98406,9e-05,0.8377]
[1778896119825,21.39,79029.22,255.8,-0.98406,9e-05,0.8377]
[1778896119946,21.39,79039.09,255.8,-0.98316,9e-05,0.87806]
[1778896120951,21.39,79054.72,255.8,-0.98165,0.0001,0.94503]
[1778896121958,21.39,79054.96,255.8,-0.98163,0.0001,0.94609]
[1778896122965,21.39,79055.79,255.8,-0.98155,0.0001,0.94976]
[1778896123744,21.39,79055.79,255.8,-0.98155,0.0001,0.94976]
[1778896124979,21.39,79053.45,255.8,-0.98178,0.0001,0.93945]
[1778896125986,21.39,79045.98,255.8,-0.98251,0.0001,0.90711]
[1778896126993,21.39,79044.55,255.8,-0.98265,0.0001,0.90102]
[1778896129007,21.39,79045.06,255.8,-0.9826,0.0001,0.90319]
[1778896133035,21.39,79046.11,255.8,-0.9825,0.0001,0.90767]
[1778896138070,21.39,79046.04,255.8,-0.98251,0.0001,0.90737]
[1778896139077,21.39,79049.63,255.8,-0.98216,0.0001,0.9228]
[1778896141091,21.39,79050.58,255.8,-0.98206,0.0001,0.92692]
[1778896143105,21.39,79048.52,255.8,-0.98227,0.0001,0.91801]
[1778896144112,21.39,79046.39,255.8,-0.98247,0.0001,0.90886]
[1778896147133,21.39,79045.31,255.8,-0.98258,0.0001,0.90425]
[1778896148140,21.39,79042.3,255.8,-0.98286,9e-05,0.8915]
[1778896149147,21.39,79039.64,255.8,-0.98311,9e-05,0.88035]
[1778896154182,21.39,79039.25,255.8,-0.98315,9e-05,0.87872]
[1778896159217,21.39,79038.54,255.8,-0.98321,9e-05,0.87577]
[1778896164252,21.39,79035.27,255.8,-0.98352,9e-05,0.86226]
[1778896165259,21.39,79033.38,255.8,-0.98369,9e-05,0.85453]
[1778896167273,21.39,79032.11,255.8,-0.9838,9e-05,0.84936]
[1778896173315,21.39,79031.92,255.8,-0.98394,9e-05,0.84221]
[1778896178350,21.39,79032.15,255.8,-0.98392,9e-05,0.84314]
[1778896178350,21.39,79032.15,255.8,-0.98392,9e-05,0.84314]
[1778896188420,21.39,79032.15,255.8,-0.98392,9e-05,0.84314]
[1778896198491,21.39,79032.14,255.8,-0.98392,9e-05,0.8431]
[1778896199498,21.39,79030.21,255.8,-0.98409,9e-05,0.83533]
[1778896200505,21.39,79028.17,255.8,-0.98427,9e-05,0.82718]
[1778896201512,21.39,79027.14,255.8,-0.98436,9e-05,0.82309]
[1778896206548,21.39,79027.85,255.8,-0.9843,9e-05,0.82591]
[1778896212590,21.39,79031.02,255.8,-0.98402,9e-05,0.83858]
[1778896218632,21.39,79031.22,255.8,-0.984,9e-05,0.83939]
[1778896232730,21.39,79030.52,255.8,-0.98418,9e-05,0.83023]
[1778896245821,21.39,79030.48,255.8,-0.98418,9e-05,0.83007]
[1778896253877,21.39,79035.09,255.8,-0.98377,9e-05,0.84864]
[1778896254884,21.39,79036.76,255.8,-0.98362,9e-05,0.85545]
[1778896259920,21.39,79036.47,255.8,-0.98364,9e-05,0.85426]
[1778896260926,21.39,79037.74,255.8,-0.98353,9e-05,0.85946]
[1778896261936,21.39,79043.79,255.8,-0.98296,9e-05,0.88457]
[1778896262940,21.39,79044.65,255.8,-0.98288,9e-05,0.88819]
[1778896266972,21.39,79049.06,255.8,-0.98246,0.0001,0.9069]
[1778896267979,21.39,79049.91,255.8,-0.98238,0.0001,0.91054]
[1778896269993,21.39,79045.45,255.8,-0.98281,0.0001,0.89156]
[1778896271001,21.39,79044.29,255.8,-0.98292,9e-05,0.88667]
[1778896273015,21.39,79043.32,255.8,-0.98301,9e-05,0.8826]
[1778896274022,21.39,79045.62,255.8,-0.98279,0.0001,0.89228]
[1778896278050,21.39,79043.76,255.8,-0.98297,9e-05,0.88444]
[1778896282078,21.39,79042.21,255.8,-0.98311,9e-05,0.87796]
[1778896287113,21.39,79042.0,255.8,-0.98313,9e-05,0.87708]
[1778896289127,21.39,79041.08,255.8,-0.98322,9e-05,0.87325]
[1778896290134,21.39,79039.67,255.8,-0.98335,9e-05,0.86741]
[1778896297183,21.39,79039.73,255.8,-0.98346,9e-05,0.86115]
[1778896302218,21.39,79039.21,255.8,-0.98351,9e-05,0.85902]
[1778896305239,21.39,79043.4,255.8,-0.98312,9e-05,0.87636]
[1778896306246,21.39,79047.33,255.8,-0.98275,0.0001,0.89286]
[1778896307253,21.39,79049.57,255.8,-0.98254,0.0001,0.90238]
[1778896309268,21.39,79050.43,255.8,-0.98245,0.0001,0.90606]
[1778896314620,21.39,79049.72,255.8,-0.98252,0.0001,0.90302]
[1778896315310,21.39,79053.69,255.8,-0.98213,0.0001,0.92009]
[1778896317324,21.39,79056.7,255.8,-0.98184,0.0001,0.9332]
[1778896318645,21.39,79056.7,255.8,-0.98184,0.0001,0.9332]
[1778896320345,21.39,79055.02,255.8,-0.982,0.0001,0.92587]
[1778896321352,21.39,79053.68,255.8,-0.98214,0.0001,0.92005]
[1778896324374,21.39,79056.04,255.8,-0.9819,0.0001,0.93031]
[1778896325381,21.39,79061.5,255.8,-0.98135,0.0001,0.9544]
[1778896326388,21.39,79063.07,255.8,-0.98119,0.0001,0.96141]
[1778896331423,21.39,79062.48,255.8,-0.98125,0.0001,0.95877]
[1778896333061,21.39,79062.48,255.8,-0.98125,0.0001,0.95877]
[1778896333179,21.39,79065.56,255.8,-0.98093,0.0001,0.97261]
[1778896333573,21.39,79069.77,255.8,-0.98049,0.00011,0.99179]
[1778896334444,21.39,79073.68,255.8,-0.98007,0.00011,1.00985]
[1778896335451,21.39,79075.42,255.8,-0.97989,0.00011,1.01797]
[1778896338473,21.39,79074.54,255.8,-0.97998,0.00011,1.01385]
[1778896343507,21.39,79073.75,255.8,-0.98007,0.00011,1.01017]
[1778896348542,21.39,79074.13,255.8,-0.98003,0.00011,1.01194]
[1778896352571,21.39,79075.48,255.8,-0.98002,0.00011,1.01103]
[1778896354584,21.39,79080.36,255.8,-0.97948,0.00011,1.03397]
[1778896355591,21.39,79081.99,255.8,-0.9793,0.00011,1.04172]
[1778896356598,21.39,79084.33,255.8,-0.97904,0.00011,1.05292]
[1778896357605,21.39,79082.83,255.8,-0.97921,0.00011,1.04573]
[1778896362640,21.39,79082.42,255.8,-0.97925,0.00011,1.04377]
[1778896369690,21.39,79081.77,255.8,-0.97932,0.00011,1.04067]
[1778896370697,21.39,79079.36,255.8,-0.97959,0.00011,1.02924]
[1778896375732,21.39,79078.65,255.8,-0.97967,0.00011,1.02589]
[1778896379760,21.39,79077.09,255.8,-0.97984,0.00011,1.01856]
[1778896384795,21.39,79077.98,255.8,-0.97974,0.00011,1.02273]
[1778896389830,21.39,79079.05,255.8,-0.97963,0.00011,1.02777]
[1778896395872,21.39,79079.25,255.8,-0.9796,0.00011,1.02872]
[1778896400908,21.39,79079.27,255.8,-0.9796,0.00011,1.02881]
[1778896405943,21.39,79079.83,255.8,-0.97954,0.00011,1.03146]
[1778896410978,21.39,79079.9,255.8,-0.97953,0.00011,1.03179]
[1778896411985,21.39,79080.37,255.8,-0.97962,0.00011,1.02672]
[1778896418030,21.39,79080.63,255.8,-0.97959,0.00011,1.02795]
[1778896419037,21.39,79083.85,255.8,-0.97923,0.00011,1.04324]
[1778896420044,21.39,79085.04,255.8,-0.9791,0.00011,1.04894]
[1778896424072,21.39,79086.49,255.8,-0.97893,0.00011,1.05591]
[1778896429108,21.39,79086.56,255.8,-0.97893,0.00011,1.05625]
[1778896430115,21.39,79085.53,255.8,-0.97904,0.00011,1.05129]
[1778896434143,21.39,79086.51,255.8,-0.97893,0.00011,1.05601]
[1778896439178,21.39,79086.51,255.8,-0.97893,0.00011,1.05601]
[1778896444213,21.39,79086.77,255.8,-0.9789,0.00011,1.05727]
[1778896451262,21.39,79086.74,255.8,-0.97891,0.00011,1.05712]
[1778896456301,21.39,79086.33,255.8,-0.97895,0.00011,1.05514]
[1778896463065,21.39,79086.27,255.8,-0.97896,0.00011,1.05485]
[1778896468389,21.39,79086.12,255.8,-0.97898,0.00011,1.05413]
[1778896473425,21.39,79086.58,255.8,-0.97906,0.00011,1.04894]
[1778896477453,21.39,79079.92,255.8,-0.97981,0.00011,1.01732]
[1778896478460,21.39,79077.73,255.8,-0.98004,0.00011,1.00709]
[1778896480474,21.39,79075.88,255.8,-0.98024,0.00011,0.9985]
[1778896483131,21.39,79074.26,255.8,-0.98042,0.00011,0.99103]
[1778896488530,21.39,79075.17,255.8,-0.98032,0.00011,0.99522]
[1778896494572,21.39,79074.98,255.8,-0.98034,0.00011,0.99435]
[1778896499607,21.39,79074.69,255.8,-0.98037,0.00011,0.99301]
[1778896502628,21.39,79073.72,255.8,-0.98047,0.00011,0.98855]
[1778896507663,21.39,79073.93,255.8,-0.98045,0.00011,0.98951]
[1778896514712,21.39,79074.09,255.8,-0.98044,0.00011,0.99025]
[1778896518740,21.39,79074.96,255.8,-0.98034,0.00011,0.99425]
[1778896529817,21.39,79075.06,255.8,-0.98033,0.00011,0.99472]
[1778896534852,21.39,79074.44,255.8,-0.98053,0.00011,0.98472]
[1778896539888,21.39,79074.48,255.8,-0.98053,0.00011,0.9849]
[1778896545930,21.39,79074.41,255.8,-0.98054,0.00011,0.98458]
[1778896557008,21.39,79074.41,255.8,-0.98054,0.00011,0.98458]
[1778896562043,21.39,79074.72,255.8,-0.9805,0.00011,0.986]
[1778896565064,21.39,79077.94,255.8,-0.98016,0.00011,1.00085]
[1778896570099,21.39,79078.62,255.8,-0.98008,0.00011,1.00401]
[1778896577148,21.39,79078.11,255.8,-0.98014,0.00011,1.00164]
[1778896580169,21.39,79079.56,255.8,-0.97998,0.00011,1.00839]
[1778896586212,21.39,79079.66,255.8,-0.97997,0.00011,1.00885]
[1778896589233,21.39,79086.48,255.8,-0.97922,0.00011,1.04106]
[1778896590240,21.39,79092.71,255.8,-0.97851,0.00012,1.07117]
[1778896591247,21.39,79093.18,255.8,-0.9786,0.00012,1.06595]
[1778896592254,21.39,79097.47,255.8,-0.9781,0.00012,1.087]
[1778896593790,21.39,79098.34,255.8,-0.97799,0.00012,1.0913]
[1778896594268,21.39,79101.27,255.8,-0.97764,0.00012,1.1059]
[1778896595275,21.39,79104.89,255.8,-0.97721,0.00012,1.12414]
[1778896596282,21.39,79107.35,255.8,-0.97691,0.00012,1.13666]
[1778896598296,21.39,79108.25,255.8,-0.9768,0.00012,1.14127]
[1778896600242,21.39,79108.2,255.8,-0.9768,0.00012,1.14101]
[1778896603296,21.39,79106.85,255.8,-0.97697,0.00012,1.13411]
[1778896603331,21.39,79108.89,255.8,-0.97672,0.00012,1.14455]
[1778896604338,21.39,79112.31,255.8,-0.97629,0.00013,1.16223]
[1778896605345,21.39,79114.0,255.8,-0.97608,0.00013,1.17103]
[1778896609378,21.39,79110.57,255.8,-0.97651,0.00012,1.15321]
[1778896610380,21.39,79107.26,255.8,-0.97692,0.00012,1.1362]
[1778896613401,21.39,79109.38,255.8,-0.97666,0.00012,1.14707]
[1778896615416,21.39,79111.79,255.8,-0.97636,0.00013,1.15953]
[1778896616551,21.39,79111.79,255.8,-0.97636,0.00013,1.15953]
[1778896616422,21.39,79114.99,255.8,-0.97595,0.00013,1.17622]
[1778896617429,21.39,79115.48,255.8,-0.97589,0.00013,1.17879]
[1778896621457,21.39,79116.65,255.8,-0.97574,0.00013,1.18494]
[1778896626493,21.39,79117.42,255.8,-0.97564,0.00013,1.18901]
[1778896631528,21.39,79118.23,255.8,-0.97554,0.00013,1.1933]
[1778896632535,21.39,79119.13,255.8,-0.97542,0.00013,1.19807]
[1778896636563,21.39,79116.56,255.8,-0.97575,0.00013,1.18447]
[1778896637572,21.39,79114.22,255.8,-0.97605,0.00013,1.17218]
[1778896638577,21.39,79111.91,255.8,-0.97634,0.00013,1.16015]
[1778896645626,21.39,79112.56,255.8,-0.97626,0.00013,1.16353]
[1778896648649,21.39,79116.06,255.8,-0.97582,0.00013,1.18184]
[1778896649654,21.39,79118.34,255.8,-0.97552,0.00013,1.19388]
[1778896653682,21.39,79114.59,255.8,-0.97616,0.00013,1.16617]
[1778896654689,21.39,79113.72,255.8,-0.97627,0.00013,1.16164]
[1778896655696,21.39,79112.78,255.8,-0.97638,0.00013,1.15676]
[1778896662565,21.39,79112.55,255.8,-0.97641,0.00013,1.15557]
[1778896662651,21.39,79110.78,255.8,-0.97663,0.00012,1.14643]
[1778896662745,21.39,79111.63,255.8,-0.97653,0.00012,1.15081]
[1778896667780,21.39,79111.78,255.8,-0.97651,0.00012,1.15158]
[1778896672815,21.39,79110.99,255.8,-0.97661,0.00012,1.14751]
[1778896678857,21.39,79113.58,255.8,-0.97628,0.00013,1.16091]
[1778896683892,21.39,79113.32,255.8,-0.97632,0.00013,1.15956]
[1778896688927,21.39,79113.42,255.8,-0.9763,0.00013,1.16008]
[1778896693962,21.39,79113.32,255.8,-0.97632,0.00013,1.15956]
[1778896694969,21.39,79112.37,255.8,-0.97644,0.00013,1.15463]
[1778896700007,21.39,79112.45,255.8,-0.97643,0.00013,1.15505]
[1778896701012,21.39,79116.73,255.8,-0.97588,0.00013,1.17737]
[1778896702019,21.39,79118.8,255.8,-0.97562,0.00013,1.18828]
[1778896703026,21.39,79121.75,255.8,-0.97524,0.00013,1.20396]
[1778896706047,21.39,79123.58,255.8,-0.975,0.00013,1.21376]
[1778896707054,21.39,79124.58,255.8,-0.97486,0.00013,1.21914]
[1778896711082,21.39,79124.93,255.8,-0.97498,0.00013,1.21287]
[1778896713096,21.39,79125.86,255.8,-0.97485,0.00013,1.21788]
[1778896716117,21.39,79126.8,255.8,-0.97473,0.00013,1.22295]
[1778896719138,21.39,79128.34,255.8,-0.97452,0.00013,1.2313]
[1778896720145,21.39,79130.39,255.8,-0.97425,0.00014,1.24248]
[1778896721152,21.39,79132.86,255.8,-0.97391,0.00014,1.25605]
[1778896722159,21.39,79134.84,255.8,-0.97364,0.00014,1.267]
[1778896724175,21.39,79135.71,255.8,-0.97352,0.00014,1.27184]
[1778896725180,21.39,79134.61,255.8,-0.97367,0.00014,1.26572]
[1778896726187,21.39,79135.73,255.8,-0.97352,0.00014,1.27195]
[1778896727194,21.39,79137.3,255.8,-0.9733,0.00014,1.28071]
[1778896732575,21.39,79137.34,255.8,-0.9733,0.00014,1.28093]
[1778896733612,21.39,79138.93,255.8,-0.97307,0.00014,1.28985]
[1778896734243,21.39,79140.39,255.8,-0.97287,0.00014,1.29808]
[1778896736308,21.39,79140.72,255.8,-0.97282,0.00014,1.29994]
[1778896740285,21.39,79144.01,255.8,-0.97235,0.00014,1.31864]
[1778896745320,21.39,79144.48,255.8,-0.97229,0.00014,1.32133]
[1778896750355,21.39,79144.33,255.8,-0.97231,0.00014,1.32047]
[1778896754383,21.39,79142.99,255.8,-0.9725,0.00014,1.31283]
[1778896755390,21.39,79140.71,255.8,-0.97282,0.00014,1.29989]
[1778896756397,21.39,79138.17,255.8,-0.97318,0.00014,1.28558]
[1778896759418,21.39,79136.57,255.8,-0.9734,0.00014,1.27663]
[1778896764453,21.39,79135.84,255.8,-0.9735,0.00014,1.27256]
[1778896767474,21.39,79134.97,255.8,-0.97362,0.00014,1.26772]
[1778896768481,21.39,79134.0,255.8,-0.97376,0.00014,1.26234]
[1778896769946,21.39,79134.57,255.8,-0.97368,0.00014,1.2655]
[1778896771505,21.39,79132.75,255.8,-0.97409,0.00014,1.24713]
[1778896772511,21.39,79130.6,255.8,-0.97438,0.00013,1.23537]
[1778896775532,21.39,79129.3,255.8,-0.97456,0.00013,1.22829]
[1778896782581,21.39,79128.65,255.8,-0.97464,0.00013,1.22477]
[1778896788623,21.39,79127.57,255.8,-0.97479,0.00013,1.21892]
[1778896793663,21.39,79127.96,255.8,-0.97474,0.00013,1.22103]
[1778896799705,21.39,79127.91,255.8,-0.97474,0.00013,1.22076]
[1778896800712,21.39,79126.13,255.8,-0.97498,0.00013,1.21117]
[1778896801719,21.39,79130.16,255.8,-0.97444,0.00013,1.23297]
[1778896802726,21.39,79134.08,255.8,-0.97391,0.00014,1.25445]
[1778896803733,21.39,79135.01,255.8,-0.97378,0.00014,1.25959]
[1778896804740,21.39,79137.19,255.8,-0.97348,0.00014,1.27169]
[1778896805747,21.39,79141.81,255.8,-0.97283,0.00014,1.29762]
[1778896807761,21.39,79143.73,255.8,-0.97256,0.00014,1.3085]
[1778896812796,21.39,79143.68,255.8,-0.97257,0.00014,1.30822]
[1778896814810,21.39,79142.38,255.8,-0.97275,0.00014,1.30084]
[1778896815817,21.39,79141.47,255.8,-0.97288,0.00014,1.29569]
[1778896821861,21.39,79141.84,255.8,-0.97283,0.00014,1.29779]
[1778896826895,21.39,79142.14,255.8,-0.97279,0.00014,1.29948]
[1778896828909,21.39,79143.22,255.8,-0.97263,0.00014,1.3056]
[1778896836965,21.39,79143.34,255.8,-0.97279,0.00014,1.29777]
[1778896839986,21.39,79146.13,255.8,-0.97239,0.00014,1.31363]
[1778896840993,21.39,79146.99,255.8,-0.97226,0.00014,1.31854]
[1778896846028,21.39,79148.35,255.8,-0.97207,0.00014,1.32635]
[1778896849049,21.39,79147.43,255.8,-0.9722,0.00014,1.32106]
[1778896853077,21.39,79148.31,255.8,-0.97207,0.00014,1.32612]
[1778896858113,21.39,79147.95,255.8,-0.97213,0.00014,1.32405]
[1778896862141,21.39,79149.88,255.8,-0.97185,0.00015,1.33516]
[1778896864155,21.39,79148.67,255.8,-0.97202,0.00015,1.32819]
[1778896869190,21.39,79148.94,255.8,-0.97198,0.00015,1.32974]
[1778896871204,21.39,79151.69,255.8,-0.97158,0.00015,1.34565]
[1778896872211,21.39,79150.25,255.8,-0.97179,0.00015,1.3373]
[1778896874225,21.39,79138.51,255.8,-0.97346,0.00014,1.27064]
[1778896875232,21.39,79134.73,255.8,-0.97399,0.00014,1.2497]
[1778896876239,21.39,79133.86,255.8,-0.9741,0.00014,1.24492]
[1778896878253,21.39,79135.38,255.8,-0.9739,0.00014,1.25329]
[1778896880267,21.39,79136.33,255.8,-0.97377,0.00014,1.25853]
[1778896883288,21.39,79131.58,255.8,-0.97441,0.00013,1.23245]
[1778896890141,21.39,79130.86,255.8,-0.97451,0.00013,1.22853]
[1778896891344,21.39,79128.98,255.8,-0.97492,0.00013,1.21014]
[1778896893358,21.39,79124.87,255.8,-0.97546,0.00013,1.18817]
[1778896894365,21.39,79122.83,255.8,-0.97573,0.00013,1.17737]
[1778896898393,21.39,79119.68,255.8,-0.97613,0.00013,1.16085]
[1778896900407,21.39,79114.81,255.8,-0.97674,0.00012,1.13564]
[1778896901414,21.39,79113.4,255.8,-0.97692,0.00012,1.12842]
[1778896907457,21.39,79108.76,255.8,-0.97749,0.00012,1.10489]
[1778896910477,21.39,79107.63,255.8,-0.97762,0.00012,1.09922]
[1778896915512,21.39,79107.87,255.8,-0.97759,0.00012,1.10043]
[1778896920547,21.39,79108.1,255.8,-0.97757,0.00012,1.10158]
[1778896925582,21.39,79108.3,255.8,-0.97754,0.00012,1.10258]
[1778896930617,21.39,79108.07,255.8,-0.97757,0.00012,1.10143]
[1778896935652,21.39,79106.33,255.8,-0.97778,0.00012,1.09272]
[1778896936659,21.39,79098.47,255.8,-0.97871,0.00012,1.05404]
[1778896937666,21.39,79096.61,255.8,-0.97892,0.00011,1.04504]
[1778896941694,21.39,79097.38,255.8,-0.97883,0.00012,1.04876]
[1778896944717,21.39,79096.26,255.8,-0.97896,0.00011,1.04336]
[1778896950759,21.39,79096.81,255.8,-0.9789,0.00011,1.04601]
[1778896955794,21.39,79096.76,255.8,-0.97905,0.00011,1.03827]
[1778896962710,21.39,79096.87,255.8,-0.97903,0.00011,1.0388]
[1778896962843,21.39,79094.37,255.8,-0.97932,0.00011,1.02683]
[1778896963850,21.39,79092.68,255.8,-0.97951,0.00011,1.01881]
[1778896967898,21.39,79092.5,255.8,-0.97953,0.00011,1.01795]
[1778896969892,21.39,79091.35,255.8,-0.97966,0.00011,1.01252]
[1778896974927,21.39,79091.33,255.8,-0.97966,0.00011,1.01243]
[1778896980969,21.39,79091.28,255.8,-0.97966,0.00011,1.01219]
[1778896988018,21.39,79090.81,255.8,-0.97972,0.00011,1.00998]
[1778897000102,21.39,79086.96,255.8,-0.98014,0.00011,0.99199]
[1778897001109,21.39,79082.55,255.8,-0.98062,0.00011,0.97168]
[1778897002116,21.39,79079.83,255.8,-0.98091,0.00011,0.95932]
[1778897003123,21.39,79079.05,255.8,-0.98099,0.00011,0.95579]
[1778897005137,21.39,79078.12,255.8,-0.98109,0.0001,0.95161]
[1778897007151,21.39,79077.08,255.8,-0.9812,0.0001,0.94694]
[1778897011179,21.39,79077.84,255.8,-0.98125,0.0001,0.94327]
[1778897018228,21.39,79077.94,255.8,-0.98124,0.0001,0.94371]
[1778897029305,21.39,79078.0,255.8,-0.98123,0.0001,0.94398]
[1778897043403,21.39,79078.01,255.8,-0.98123,0.0001,0.94403]
[1778897052432,21.39,79078.01,255.8,-0.98123,0.0001,0.94403]
[1778897053474,21.39,79071.53,255.8,-0.9819,0.0001,0.91538]
[1778897054481,21.39,79068.07,255.8,-0.98224,0.0001,0.90036]
[1778897062537,21.39,79068.33,255.8,-0.98222,0.0001,0.90148]
[1778897070593,21.39,79068.61,255.8,-0.98219,0.0001,0.90269]
[1778897084692,21.39,79067.47,255.8,-0.98243,0.0001,0.89093]
[1778897088722,21.39,79074.9,255.8,-0.98169,0.0001,0.92319]
[1778897089733,21.39,79082.06,255.8,-0.98094,0.00011,0.95512]
[1778897090737,21.39,79091.53,255.8,-0.97992,0.00011,0.99865]
[1778897091744,21.39,79091.55,255.8,-0.97992,0.00011,0.99874]
[1778897096309,21.39,79091.43,255.8,-0.97993,0.00011,0.99818]
[1778897096550,21.39,79091.43,255.8,-0.97993,0.00011,0.99818]
[1778897096642,21.39,79091.43,255.8,-0.97993,0.00011,0.99818]
[1778897096780,21.39,79107.48,255.8,-0.97809,0.00012,1.07534]
[1778897097609,21.39,79107.48,255.8,-0.97809,0.00012,1.07534]
[1778897097787,21.39,79154.21,255.8,-0.9719,0.00015,1.32547]
[1778897098794,21.39,79154.35,255.8,-0.97188,0.00015,1.32628]
[1778897100624,21.39,79154.4,255.8,-0.97188,0.00015,1.32657]
[1778897101815,21.39,79150.76,255.8,-0.97241,0.00014,1.30567]
[1778897103056,21.39,79149.2,255.8,-0.97263,0.00014,1.29679]
[1778897105844,21.39,79147.49,255.8,-0.97287,0.00014,1.2871]
[1778897106851,21.39,79141.27,255.8,-0.97375,0.00014,1.25232]
[1778897107858,21.39,79140.48,255.8,-0.97386,0.00014,1.24795]
[1778897109872,21.39,79139.3,255.8,-0.97402,0.00014,1.24145]
[1778897111888,21.39,79140.25,255.8,-0.97389,0.00014,1.24668]
[1778897113902,21.39,79141.09,255.8,-0.97377,0.00014,1.25133]
[1778897119944,21.39,79140.28,255.8,-0.97388,0.00014,1.24685]
[1778897120951,21.39,79139.26,255.8,-0.97402,0.00014,1.24123]
[1778897121958,21.39,79138.16,255.8,-0.97417,0.00014,1.23519]
[1778897125115,21.39,79138.51,255.8,-0.97413,0.00014,1.23711]
[1778897124979,21.39,79137.19,255.8,-0.97431,0.00014,1.22988]
[1778897125149,21.39,79137.19,255.8,-0.97431,0.00014,1.22988]
[1778897125987,21.39,79133.02,255.8,-0.97487,0.00013,1.20726]
[1778897126994,21.39,79128.28,255.8,-0.97549,0.00013,1.18191]
[1778897128001,21.39,79127.4,255.8,-0.97561,0.00013,1.17725]
[1778897132029,21.39,79131.08,255.8,-0.97529,0.00013,1.18865]
[1778897133036,21.39,79134.03,255.8,-0.9749,0.00013,1.20446]
[1778897138071,21.39,79134.21,255.8,-0.97487,0.00013,1.20543]
[1778897143106,21.39,79133.99,255.8,-0.9749,0.00013,1.20424]
[1778897149149,21.39,79134.62,255.8,-0.97482,0.00013,1.20764]
[1778897154184,21.39,79135.89,255.8,-0.97465,0.00013,1.21451]
[1778897158212,21.39,79137.55,255.8,-0.97442,0.00014,1.22352]
[1778897165261,21.39,79136.87,255.8,-0.97451,0.00014,1.21982]
[1778897172310,21.39,79136.63,255.8,-0.97455,0.00014,1.21852]
[1778897177345,21.39,79136.36,255.8,-0.97458,0.00013,1.21705]
[1778897182380,21.39,79136.28,255.8,-0.97459,0.00013,1.21662]
[1778897192489,21.39,79136.28,255.8,-0.97476,0.00013,1.20834]
[1778897195510,21.39,79143.68,255.8,-0.97375,0.00014,1.24881]
[1778897200545,21.39,79144.42,255.8,-0.97364,0.00014,1.25291]
[1778897207594,21.39,79144.75,255.8,-0.9736,0.00014,1.25475]
[1778897212629,21.39,79144.8,255.8,-0.97359,0.00014,1.25502]
[1778897215650,21.39,79146.84,255.8,-0.97331,0.00014,1.2664]
[1778897216657,21.39,79148.34,255.8,-0.97309,0.00014,1.27481]
[1778897221692,21.39,79149.43,255.8,-0.97294,0.00014,1.28094]
[1778897225724,21.39,79150.32,255.8,-0.97281,0.00014,1.28597]
[1778897227738,21.39,79149.96,255.8,-0.97286,0.00014,1.28393]
[1778897234787,21.39,79149.86,255.8,-0.97288,0.00014,1.28337]
[1778897239822,21.39,79150.3,255.8,-0.97282,0.00014,1.28586]
[1778897245864,21.39,79150.72,255.8,-0.97276,0.00014,1.28823]
[1778897250899,21.39,79150.82,255.8,-0.97274,0.00014,1.2888]
[1778897254927,21.39,79151.06,255.8,-0.97288,0.00014,1.28157]
[1778897260969,21.39,79150.95,255.8,-0.97289,0.00014,1.28095]
[1778897261976,21.39,79150.08,255.8,-0.97302,0.00014,1.27604]
[1778897268018,21.39,79151.57,255.8,-0.97281,0.00014,1.28445]
[1778897271039,21.39,79153.18,255.8,-0.97257,0.00014,1.29358]
[1778897276074,21.39,79153.48,255.8,-0.97253,0.00014,1.29529]
[1778897278088,21.39,79158.73,255.8,-0.97176,0.00015,1.32542]
[1778897279095,21.39,79160.97,255.8,-0.97143,0.00015,1.33843]
[1778897282116,21.39,79161.98,255.8,-0.97128,0.00015,1.34432]
[1778897283123,21.39,79165.33,255.8,-0.97078,0.00015,1.36401]
[1778897284130,21.39,79166.72,255.8,-0.97056,0.00015,1.37225]
[1778897285137,21.39,79170.3,255.8,-0.97001,0.00016,1.39361]
[1778897286144,21.39,79166.5,255.8,-0.9706,0.00015,1.37094]
[1778897287151,21.39,79160.42,255.8,-0.97151,0.00015,1.33523]
[1778897293193,21.39,79160.24,255.8,-0.97154,0.00015,1.33418]
[1778897296214,21.39,79156.37,255.8,-0.97211,0.00015,1.31181]
[1778897297221,21.39,79155.13,255.8,-0.97229,0.00015,1.3047]
[1778897298228,21.39,79147.99,255.8,-0.97331,0.00014,1.26431]
[1778897299235,21.39,79144.17,255.8,-0.97385,0.00014,1.24308]
[1778897301249,21.39,79146.64,255.8,-0.9735,0.00014,1.25678]
[1778897306284,21.39,79147.41,255.8,-0.9734,0.00014,1.26107]
[1778897309305,21.39,79152.7,255.8,-0.97264,0.00014,1.29085]
[1778897310312,21.39,79153.71,255.8,-0.9725,0.00014,1.2966]
[1778897316355,21.39,79153.33,255.8,-0.97272,0.00014,1.28581]
[1778897322396,21.39,79153.19,255.8,-0.97275,0.00014,1.28501]
[1778897328438,21.39,79152.87,255.8,-0.97279,0.00014,1.2832]
[1778897333473,21.39,79154.45,255.8,-0.97256,0.00014,1.29217]
[1778897339515,21.39,79154.41,255.8,-0.97257,0.00014,1.29194]
[1778897341529,21.39,79153.13,255.8,-0.97275,0.00014,1.28467]
[1778897343543,21.39,79150.99,255.8,-0.97306,0.00014,1.2726]
[1778897349585,21.39,79150.97,255.8,-0.97306,0.00014,1.27248]
[1778897357641,21.43,79151.04,255.8,-0.97282,0.00014,1.28219]
[1778897358648,21.43,79146.13,255.8,-0.97348,0.00014,1.25601]
[1778897359655,21.44,79144.0,255.8,-0.97374,0.00014,1.24553]
[1778897360662,21.45,79142.22,255.8,-0.97395,0.00014,1.23703]
[1778897365697,21.48,79142.22,255.8,-0.97379,0.00014,1.24358]
[1778897372746,21.48,79142.18,255.8,-0.97396,0.00014,1.23491]
[1778897375767,21.48,79137.82,255.8,-0.97456,0.00014,1.21116]
[1778897376774,21.48,79135.41,255.8,-0.97488,0.00013,1.19818]
[1778897381809,21.48,79135.96,255.8,-0.97481,0.00013,1.20114]
[1778897387851,21.48,79135.25,255.8,-0.9749,0.00013,1.19733]
[1778897392886,21.48,79135.07,255.8,-0.97493,0.00013,1.19636]
[1778897395116,21.48,79135.07,255.7,-0.97493,0.00013,1.19636]
[1778897395128,21.48,79135.07,255.7,-0.97493,0.00013,1.19636]
[1778897397493,21.48,79135.07,255.7,-0.97493,0.00013,1.19636]
[1778897397921,21.48,79135.1,255.7,-0.97492,0.00013,1.19652]
[1778897402987,21.48,79138.15,255.7,-0.97451,0.00014,1.21295]
[1778897403981,21.48,79141.38,255.7,-0.97407,0.00014,1.23053]
[1778897412524,21.48,79141.43,255.7,-0.97407,0.00014,1.2308]
[1778897415061,21.48,79143.13,255.7,-0.97383,0.00014,1.24013]
[1778897416068,21.48,79150.36,255.7,-0.97282,0.00014,1.28038]
[1778897417075,21.48,79153.13,255.7,-0.97242,0.00014,1.29604]
[1778897424124,21.48,79155.74,255.7,-0.972,0.00015,1.31228]
[1778897424813,21.48,79155.74,255.7,-0.972,0.00015,1.31228]
[1778897425131,21.49,79158.68,255.7,-0.97154,0.00015,1.33056]
[1778897426138,21.49,79150.09,255.7,-0.97279,0.00014,1.28151]
[1778897427145,21.49,79145.52,255.7,-0.97343,0.00014,1.25596]
[1778897428810,21.49,79145.52,255.7,-0.97343,0.00014,1.25596]
[1778897432180,21.49,79150.16,255.7,-0.97295,0.00014,1.27328]
[1778897433187,21.49,79152.82,255.7,-0.97257,0.00014,1.28828]
[1778897438222,21.49,79153.38,255.7,-0.97249,0.00014,1.29145]
[1778897444264,21.49,79153.34,255.7,-0.97249,0.00014,1.29122]
[1778897446278,21.49,79151.62,255.7,-0.97274,0.00014,1.2815]
[1778897452320,21.49,79150.48,255.7,-0.9729,0.00014,1.27508]
[1778897453327,21.49,79144.63,255.7,-0.97373,0.00014,1.24253]
[1778897454334,21.49,79140.46,255.7,-0.9743,0.00014,1.21969]
[1778897455341,21.49,79139.46,255.7,-0.97444,0.00014,1.21427]
[1778897465411,21.49,79139.5,255.7,-0.97443,0.00014,1.21448]
[1778897467427,21.49,79140.83,255.7,-0.97425,0.00014,1.22171]
[1778897473469,21.49,79141.59,255.7,-0.97415,0.00014,1.22585]
[1778897478504,21.49,79141.07,255.7,-0.97422,0.00014,1.22301]
[1778897483539,21.49,79140.19,255.7,-0.97434,0.00014,1.21823]
[1778897494616,21.49,79140.28,255.7,-0.97449,0.00014,1.21033]
[1778897499651,21.49,79140.28,255.7,-0.97449,0.00014,1.21033]
[1778897506701,21.49,79140.74,255.7,-0.97443,0.00014,1.21282]
[1778897511737,21.49,79141.16,255.7,-0.97437,0.00014,1.2151]
[1778897517779,21.49,79141.71,255.7,-0.9743,0.00014,1.21809]
[1778897520800,21.49,79142.54,255.7,-0.97419,0.00014,1.22261]
[1778897521807,21.49,79141.89,255.7,-0.97427,0.00014,1.21907]
[1778897530876,21.49,79141.28,255.7,-0.97436,0.00014,1.21575]
[1778897540946,21.49,79137.08,255.7,-0.97493,0.00013,1.1931]
[1778897541953,21.49,79140.9,255.7,-0.97441,0.00014,1.21369]
[1778897542960,21.49,79145.93,255.7,-0.97372,0.00014,1.2412]
[1778897545013,21.49,79147.02,255.7,-0.97356,0.00014,1.24722]
[1778897546988,21.49,79148.02,255.7,-0.97342,0.00014,1.25276]
[1778897552023,21.49,79148.31,255.7,-0.97355,0.00014,1.24582]
[1778897553030,21.49,79153.15,255.7,-0.97287,0.00014,1.27282]
[1778897555044,21.49,79153.87,255.7,-0.97277,0.00014,1.27687]
[1778897556051,21.49,79153.1,255.7,-0.97288,0.00014,1.27254]
[1778897558066,21.49,79154.46,255.7,-0.97268,0.00014,1.2802]
[1778897560081,21.49,79153.77,255.7,-0.97278,0.00014,1.27631]
[1778897565115,21.49,79154.64,255.7,-0.97265,0.00014,1.28122]
[1778897566847,21.49,79154.61,255.7,-0.97266,0.00014,1.28105]
[1778897568136,21.49,79151.51,255.7,-0.9731,0.00014,1.26362]
[1778897569143,21.49,79150.16,255.7,-0.97329,0.00014,1.25609]
[1778897572164,21.49,79151.06,255.7,-0.97317,0.00014,1.26111]
[1778897575185,21.49,79151.78,255.7,-0.97306,0.00014,1.26513]
[1778897580221,21.49,79152.03,255.7,-0.97303,0.00014,1.26653]
[1778897587270,21.49,79152.57,255.7,-0.97295,0.00014,1.26956]
[1778897589284,21.49,79151.63,255.7,-0.97309,0.00014,1.2643]
[1778897594319,21.49,79151.15,255.7,-0.97315,0.00014,1.26161]
[1778897599200,21.49,79151.29,255.7,-0.97313,0.00014,1.26239]
[1778897600810,21.49,79151.29,255.7,-0.97313,0.00014,1.26239]
[1778897603382,21.49,79149.57,255.7,-0.97338,0.00014,1.25281]
[1778897604390,21.49,79147.75,255.7,-0.97363,0.00014,1.24272]
[1778897605396,21.49,79145.04,255.7,-0.97401,0.00014,1.22782]
[1778897606403,21.49,79143.63,255.7,-0.9742,0.00014,1.22012]
[1778897611438,21.49,79142.83,255.7,-0.97448,0.00014,1.20735]
[1778897616473,21.49,79141.5,255.7,-0.97466,0.00014,1.20016]
[1778897618487,21.49,79140.84,255.7,-0.97475,0.00014,1.19661]
[1778897619494,21.49,79138.25,255.7,-0.9751,0.00013,1.18274]
[1778897620501,21.49,79136.75,255.7,-0.9753,0.00013,1.17476]
[1778897623522,21.49,79138.18,255.7,-0.97511,0.00013,1.18236]
[1778897633592,21.49,79137.65,255.7,-0.97518,0.00013,1.17954]
[1778897637627,21.49,79143.14,255.7,-0.97444,0.00014,1.20903]
[1778897638634,21.49,79144.17,255.7,-0.9743,0.00014,1.21462]
[1778897643675,21.49,79145.84,255.7,-0.97407,0.00014,1.22373]
[1778897644676,21.49,79150.72,255.7,-0.97339,0.00014,1.25062]
[1778897645683,21.49,79152.34,255.7,-0.97316,0.00014,1.25965]
[1778897650718,21.49,79152.43,255.7,-0.97315,0.00014,1.26015]
[1778897655753,21.49,79152.83,255.7,-0.97309,0.00014,1.26239]
[1778897666830,21.49,79152.8,255.7,-0.97309,0.00014,1.26222]
[1778897673879,21.49,79152.85,255.7,-0.97326,0.00014,1.25388]
[1778897681935,21.49,79152.96,255.7,-0.97324,0.00014,1.25449]
[1778897682942,21.49,79154.5,255.7,-0.97302,0.00014,1.2631]
[1778897683949,21.49,79155.39,255.7,-0.9729,0.00014,1.26809]
[1778897687977,21.49,79156.7,255.7,-0.97271,0.00014,1.27547]
[1778897693012,21.49,79157.09,255.7,-0.97265,0.00014,1.27767]
[1778897702075,21.49,79156.84,255.7,-0.97269,0.00014,1.27626]
[1778897703082,21.49,79157.64,255.7,-0.97257,0.00014,1.28078]
[1778897708117,21.49,79157.26,255.7,-0.97263,0.00014,1.27863]
[1778897718187,21.49,79157.16,255.7,-0.97264,0.00014,1.27806]
[1778897723222,21.49,79160.7,255.7,-0.97213,0.00015,1.29818]
[1778897724229,21.49,79161.77,255.7,-0.97197,0.00015,1.30431]
[1778897727250,21.49,79164.57,255.7,-0.97155,0.00015,1.32044]
[1778897730271,21.49,79165.31,255.7,-0.97144,0.00015,1.32472]
[1778897730811,21.49,79165.31,255.7,-0.97144,0.00015,1.32472]
[1778897731278,21.49,79166.17,255.7,-0.97149,0.00015,1.32082]
[1778897732285,21.49,79169.63,255.7,-0.97094,0.00015,1.34232]
[1778897739334,21.51,79169.61,255.7,-0.97087,0.00015,1.3449]
[1778897742384,21.51,79163.08,255.7,-0.97185,0.00015,1.30699]
[1778897743391,21.51,79160.67,255.7,-0.97221,0.00015,1.2932]
[1778897747419,21.51,79159.96,255.7,-0.97231,0.00015,1.28916]
[1778897752454,21.51,79159.53,255.7,-0.97237,0.00015,1.28672]
[1778897754468,21.51,79161.45,255.7,-0.97209,0.00015,1.29766]
[1778897755475,21.51,79163.83,255.7,-0.97174,0.00015,1.31131]
[1778897762524,21.92,79164.25,255.7,-0.96924,0.00016,1.40681]
[1778897763531,21.98,79165.7,255.7,-0.96866,0.00016,1.42886]
[1778897764538,22.04,79166.55,255.7,-0.96817,0.00016,1.44741]
[1778897766552,22.16,79167.31,255.7,-0.96732,0.00016,1.47898]
[1778897769575,22.34,79168.5,255.7,-0.96603,0.00017,1.52691]
[1778897774611,22.58,79169.02,255.7,-0.96447,0.00017,1.58456]
[1778897776624,22.58,79167.61,255.7,-0.96471,0.00017,1.57573]
[1778897777631,22.58,79166.45,255.7,-0.9649,0.00017,1.56849]
[1778897783673,22.58,79165.83,255.7,-0.96501,0.00017,1.56463]
[1778897786694,22.58,79161.43,255.7,-0.96575,0.00017,1.53742]
[1778897787701,22.58,79160.14,255.7,-0.96596,0.00017,1.52951]
[1778897789715,22.58,79158.63,255.7,-0.96621,0.00016,1.52028]
[1778897794750,22.69,79158.67,255.7,-0.96568,0.00017,1.53765]
[1778897795757,22.7,79156.71,255.7,-0.96599,0.00016,1.52604]
[1778897796764,22.75,79155.76,255.7,-0.96579,0.00016,1.5333]
[1778897806834,22.81,79155.3,255.7,-0.96552,0.00017,1.54348]
[1778897807841,22.81,79154.37,255.7,-0.96567,0.00016,1.53781]
[1778897812809,22.81,79154.26,255.7,-0.96569,0.00016,1.53714]
[1778897819926,23.25,79154.26,255.7,-0.96298,0.00017,1.6359]
[1778897829996,23.33,79153.73,255.7,-0.96258,0.00017,1.65033]
[1778897831003,23.33,79152.99,255.7,-0.96271,0.00017,1.64571]
[1778897832012,23.33,79144.84,255.7,-0.96409,0.00017,1.59538]
[1778897833019,23.33,79143.28,255.7,-0.96435,0.00017,1.58587]
[1778897835033,23.33,79142.2,255.7,-0.96453,0.00017,1.57931]
[1778897836040,23.33,79141.32,255.7,-0.96468,0.00017,1.57398]
[1778897837047,23.33,79140.38,255.7,-0.96483,0.00016,1.5683]
[1778897840069,23.35,79138.62,255.7,-0.96502,0.00016,1.56132]
[1778897845104,23.37,79138.53,255.7,-0.96487,0.00016,1.56686]
[1778897848125,23.44,79136.06,255.7,-0.96488,0.00016,1.56633]
[1778897849132,23.44,79135.41,255.7,-0.96496,0.00016,1.56363]
[1778897858362,23.44,79135.05,255.7,-0.96522,0.00016,1.5517]
[1778897859202,23.44,79134.07,255.7,-0.96538,0.00016,1.54586]
[1778897860209,23.44,79133.17,255.7,-0.96553,0.00016,1.54051]
[1778897863233,23.44,79134.09,255.7,-0.96538,0.00016,1.54598]
[1778897870282,23.44,79133.97,255.7,-0.9654,0.00016,1.54526]
[1778897877331,23.44,79133.45,255.7,-0.96548,0.00016,1.54217]
[1778897883373,23.44,79133.27,255.7,-0.96551,0.00016,1.5411]
[1778897889415,23.44,79133.3,255.7,-0.9655,0.00016,1.54128]
[1778897895457,23.44,79133.0,255.7,-0.96555,0.00016,1.5395]
[1778897897471,23.44,79123.45,255.7,-0.96706,0.00016,1.48352]
[1778897898478,23.44,79119.92,255.7,-0.96761,0.00015,1.4632]
[1778897899485,23.44,79121.28,255.7,-0.9674,0.00015,1.47101]
[1778897904809,23.44,79120.79,255.7,-0.96747,0.00015,1.46819]
[1778897910562,23.44,79120.38,255.7,-0.96754,0.00015,1.46584]
[1778897911569,23.44,79114.83,255.7,-0.96857,0.00015,1.42489]
[1778897912576,23.44,79113.78,255.7,-0.96873,0.00015,1.41899]
[1778897913583,23.44,79111.13,255.7,-0.96912,0.00015,1.40417]
[1778897914590,23.44,79107.13,255.7,-0.96971,0.00015,1.38202]
[1778897915597,23.44,79105.25,255.7,-0.96998,0.00014,1.37169]
[1778897916604,23.44,79109.18,255.7,-0.96941,0.00015,1.39334]
[1778897918618,23.44,79111.3,255.7,-0.9691,0.00015,1.40512]
[1778897924660,23.44,79111.38,255.7,-0.96909,0.00015,1.40557]
[1778897926674,23.44,79108.54,255.7,-0.9695,0.00015,1.3898]
[1778897927681,23.44,79107.62,255.7,-0.96964,0.00015,1.38472]
[1778897932716,23.44,79108.25,255.7,-0.96955,0.00015,1.3882]
[1778897935739,23.44,79108.86,255.7,-0.96946,0.00015,1.39157]
[1778897936745,23.44,79110.08,255.7,-0.96928,0.00015,1.39833]
[1778897938759,23.44,79113.03,255.7,-0.96884,0.00015,1.41479]
[1778897939766,23.44,79118.07,255.7,-0.96809,0.00015,1.44321]
[1778897944801,23.44,79118.27,255.7,-0.96806,0.00015,1.44435]
[1778897951850,23.44,79119.07,255.7,-0.96793,0.00015,1.4489]
[1778897956885,23.44,79119.89,255.7,-0.96781,0.00015,1.45358]
[1778897957892,23.44,79124.18,255.7,-0.96715,0.00016,1.47821]
[1778897960913,23.44,79124.78,255.7,-0.96706,0.00016,1.48168]
[1778897964941,23.44,79125.65,255.7,-0.96692,0.00016,1.48672]
[1778897967962,23.44,79126.73,255.7,-0.96675,0.00016,1.49299]
[1778897969976,23.44,79133.87,255.7,-0.96562,0.00016,1.53493]
[1778897970983,23.44,79138.34,255.7,-0.96489,0.00016,1.5616]
[1778897971991,23.44,79141.56,255.7,-0.96457,0.00017,1.57113]
[1778897972997,23.44,79146.04,255.7,-0.96382,0.00017,1.59833]
[1778897974004,23.44,79148.13,255.7,-0.96347,0.00017,1.61112]
[1778897975011,23.44,79152.27,255.7,-0.96276,0.00017,1.63668]
[1778897976019,23.44,79151.04,255.7,-0.96297,0.00017,1.62906]
[1778897977026,23.44,79149.59,255.7,-0.96322,0.00017,1.6201]
[1778897979040,23.44,79146.93,255.7,-0.96367,0.00017,1.60377]
[1778897980047,23.44,79144.55,255.7,-0.96407,0.00017,1.58925]
[1778897985082,23.44,79144.82,255.7,-0.96402,0.00017,1.59089]
[1778897986089,23.44,79146.8,255.7,-0.96369,0.00017,1.60297]
[1778897987096,23.44,79149.59,255.7,-0.96322,0.00017,1.6201]
[1778897988103,23.44,79150.52,255.7,-0.96306,0.00017,1.62584]
[1778897993138,23.44,79150.81,255.7,-0.96301,0.00017,1.62763]
[1778897995152,23.44,79153.7,255.7,-0.96251,0.00017,1.64557]
[1778897997166,23.44,79156.22,255.7,-0.96207,0.00017,1.66132]
[1778897998992,23.44,79156.22,255.7,-0.96207,0.00017,1.66132]
[1778897998173,23.44,79158.74,255.7,-0.96163,0.00018,1.67717]
[1778897999180,23.44,79159.96,255.7,-0.96141,0.00018,1.68488]
[1778898002201,23.44,79156.67,255.7,-0.96199,0.00018,1.66414]
[1778898003208,23.44,79151.97,255.7,-0.96281,0.00017,1.63482]
[1778898012271,23.44,79153.55,255.7,-0.96254,0.00017,1.64463]
[1778898024357,23.44,79153.36,255.7,-0.96257,0.00017,1.64345]
[1778898026371,23.44,79152.55,255.7,-0.96271,0.00017,1.63842]
[1778898030033,23.44,79152.36,255.7,-0.96274,0.00017,1.63724]
[1778898036441,23.44,79151.23,255.7,-0.96315,0.00017,1.62017]
[1778898041476,23.44,79150.58,255.7,-0.96326,0.00017,1.61616]
[1778898049533,23.44,79150.62,255.7,-0.96325,0.00017,1.61641]
[1778898059604,23.44,79151.15,255.7,-0.96316,0.00017,1.61968]
[1778898065168,23.44,79151.15,255.7,-0.96316,0.00017,1.61968]
[1778898075716,23.44,79151.28,255.7,-0.96314,0.00017,1.62048]
[1778898082765,23.44,79151.96,255.7,-0.96303,0.00017,1.62468]
[1778898084779,23.44,79145.11,255.7,-0.96419,0.00017,1.58272]
[1778898085786,23.44,79137.35,255.7,-0.96546,0.00016,1.53609]
[1778898088807,23.44,79136.13,255.7,-0.96566,0.00016,1.52885]
[1778898091828,23.44,79134.4,255.7,-0.96614,0.00016,1.50891]
[1778898092836,23.44,79131.9,255.7,-0.96654,0.00016,1.49426]
[1778898096061,23.44,79130.79,255.7,-0.96672,0.00016,1.48779]
[1778898101899,23.44,79130.96,255.7,-0.96669,0.00016,1.48878]
[1778898110962,23.44,79130.71,255.7,-0.96673,0.00016,1.48733]
[1778898118011,23.44,79130.56,255.7,-0.96675,0.00016,1.48645]
[1778898123051,23.44,79130.27,255.7,-0.9668,0.00016,1.48477]
[1778898128086,23.44,79130.11,255.7,-0.96682,0.00016,1.48384]
[1778898133121,23.44,79130.69,255.7,-0.96673,0.00016,1.48721]
[1778898139163,23.44,79130.77,255.7,-0.96672,0.00016,1.48768]
[1778898142184,23.44,79128.38,255.7,-0.96709,0.00016,1.47381]
[1778898149233,23.44,79128.4,255.7,-0.96709,0.00016,1.47393]
[1778898156283,23.44,79128.45,255.7,-0.96728,0.00016,1.46464]
[1778898161318,23.44,79128.41,255.7,-0.96729,0.00016,1.46441]
[1778898168367,23.44,79128.24,255.7,-0.96732,0.00016,1.46343]
[1778898171388,23.44,79127.55,255.7,-0.96742,0.00016,1.45946]
[1778898177430,23.44,79126.61,255.7,-0.96757,0.00015,1.45406]
[1778898184479,23.44,79127.91,255.7,-0.96737,0.00016,1.46153]
[1778898189514,23.44,79128.3,255.7,-0.96731,0.00016,1.46377]
[1778898194900,23.44,79128.57,255.7,-0.96726,0.00016,1.46533]
[1778898195001,23.44,79130.89,255.7,-0.9669,0.00016,1.47875]
[1778898195556,23.44,79129.69,255.7,-0.96709,0.00016,1.47179]
[1778898200592,23.44,79130.11,255.7,-0.96702,0.00016,1.47423]
[1778898201599,23.44,79130.88,255.7,-0.9669,0.00016,1.47869]
[1778898206634,23.44,79131.17,255.7,-0.96686,0.00016,1.48037]
[1778898210662,23.44,79135.06,255.7,-0.96624,0.00016,1.50308]
[1778898211669,23.44,79135.33,255.7,-0.9664,0.00016,1.49496]
[1778898213683,23.44,79136.0,255.7,-0.9663,0.00016,1.49888]
[1778898217711,23.44,79135.34,255.7,-0.9664,0.00016,1.49501]
[1778898222746,23.44,79135.14,255.7,-0.96643,0.00016,1.49384]
[1778898223753,23.44,79135.81,255.7,-0.96633,0.00016,1.49777]
[1778898230802,23.44,79136.61,255.7,-0.9662,0.00016,1.50246]
[1778898231809,23.44,79135.91,255.7,-0.96631,0.00016,1.49835]
[1778898236844,23.44,79135.42,255.7,-0.96639,0.00016,1.49548]
[1778898237851,23.44,79136.74,255.7,-0.96618,0.00016,1.50322]
[1778898242886,23.44,79136.96,255.7,-0.96614,0.00016,1.50452]
[1778898247921,23.44,79137.03,255.7,-0.96613,0.00016,1.50493]
[1778898254970,23.44,79136.96,255.7,-0.96614,0.00016,1.50452]
[1778898257991,23.44,79139.39,255.7,-0.96575,0.00016,1.51885]
[1778898263026,23.44,79139.59,255.7,-0.96572,0.00016,1.52003]
[1778898271082,23.44,79139.64,255.7,-0.96592,0.00016,1.51054]
[1778898276119,23.44,79139.81,255.7,-0.96589,0.00016,1.51155]
[1778898281154,23.44,79139.66,255.7,-0.96591,0.00016,1.51066]
[1778898282161,23.44,79142.33,255.7,-0.96548,0.00016,1.52647]
[1778898288203,23.44,79142.37,255.7,-0.96547,0.00016,1.52671]
[1778898289210,23.44,79140.89,255.7,-0.96571,0.00016,1.51793]
[1778898290217,23.44,79139.08,255.7,-0.96601,0.00016,1.50724]
[1778898295252,23.44,79138.86,255.7,-0.96604,0.00016,1.50594]
[1778898300287,23.44,79139.01,255.7,-0.96602,0.00016,1.50683]
[1778898306329,23.44,79138.88,255.7,-0.96604,0.00016,1.50606]
[1778898311364,23.44,79132.38,255.7,-0.96707,0.00016,1.46813]
[1778898312371,23.44,79130.64,255.7,-0.96734,0.00016,1.45809]
[1778898314385,23.44,79130.42,255.7,-0.96738,0.00016,1.45682]
[1778898317406,23.44,79125.34,255.7,-0.96816,0.00015,1.4278]
[1778898318413,23.44,79122.51,255.7,-0.96859,0.00015,1.41181]
[1778898319420,23.44,79121.1,255.7,-0.9688,0.00015,1.4039]
[1778898324455,23.44,79120.76,255.7,-0.96885,0.00015,1.40199]
[1778898326324,23.44,79120.09,255.7,-0.96895,0.00015,1.39824]
[1778898327476,23.44,79119.45,255.7,-0.96905,0.00015,1.39467]
[1778898332693,23.44,79119.17,255.7,-0.96929,0.00015,1.38376]
[1778898340568,23.44,79119.51,255.7,-0.96924,0.00015,1.38565]
[1778898342582,23.44,79124.42,255.7,-0.9685,0.00015,1.41313]
[1778898343589,23.44,79125.2,255.7,-0.96838,0.00015,1.41753]
[1778898347617,23.44,79130.37,255.7,-0.96759,0.00016,1.44695]
[1778898348624,23.44,79132.67,255.7,-0.96723,0.00016,1.46018]
[1778898351646,23.44,79133.58,255.7,-0.96709,0.00016,1.46543]
[1778898352652,23.44,79135.33,255.7,-0.96681,0.00016,1.47558]
[1778898359701,23.44,79136.12,255.7,-0.96669,0.00016,1.48017]
[1778898361715,23.44,79136.89,255.7,-0.96656,0.00016,1.48466]
[1778898366750,23.44,79137.09,255.7,-0.96653,0.00016,1.48583]
[1778898371785,23.44,79137.35,255.7,-0.96649,0.00016,1.48735]
[1778898377827,23.44,79137.55,255.7,-0.96646,0.00016,1.48852]
[1778898382862,23.44,79137.47,255.7,-0.96647,0.00016,1.48805]
[1778898383869,23.44,79138.82,255.7,-0.96625,0.00016,1.49595]
[1778898384876,23.44,79139.48,255.7,-0.96615,0.00016,1.49983]
[1778898389911,23.44,79139.84,255.7,-0.96609,0.00016,1.50195]
[1778898392932,23.44,79141.67,255.7,-0.966,0.00016,1.50294]
[1778898398975,23.44,79142.58,255.7,-0.96586,0.00016,1.50831]
[1778898404012,23.44,79142.79,255.7,-0.96582,0.00016,1.50955]
[1778898409045,23.44,79142.84,255.7,-0.96581,0.00016,1.50984]
[1778898416094,23.44,79142.9,255.7,-0.9658,0.00016,1.5102]
[1778898418108,23.44,79144.11,255.7,-0.96561,0.00016,1.51736]
[1778898431200,23.44,79144.66,255.7,-0.96552,0.00016,1.52063]
[1778898433214,23.44,79147.25,255.7,-0.96509,0.00017,1.53607]
[1778898434221,23.44,79148.26,255.7,-0.96492,0.00017,1.54212]
[1778898437112,23.44,79148.24,255.7,-0.96493,0.00017,1.542]
[1778898437410,23.44,79148.79,255.7,-0.96484,0.00017,1.5453]
[1778898438249,23.45,79149.16,255.7,-0.96474,0.00017,1.54882]
[1778898438714,23.45,79149.16,255.7,-0.96474,0.00017,1.54882]
[1778898439256,23.46,79149.25,255.7,-0.96469,0.00017,1.55066]
[1778898440808,23.46,79149.19,255.7,-0.9647,0.00017,1.5503]
[1778898450333,23.46,79149.0,255.7,-0.96473,0.00017,1.54916]
[1778898460403,23.46,79149.08,255.7,-0.96493,0.00017,1.53969]
[1778898469466,23.46,79149.03,255.7,-0.96494,0.00017,1.53939]
[1778898479536,23.46,79149.17,255.7,-0.96491,0.00017,1.54022]
[1778898481550,23.46,79154.1,255.7,-0.96409,0.00017,1.56999]
[1778898482557,23.46,79155.62,255.7,-0.96383,0.00017,1.57924]
[1778898487593,23.46,79155.78,255.7,-0.9638,0.00017,1.58022]
[1778898492628,23.46,79155.8,255.7,-0.9638,0.00017,1.58034]
[1778898493635,23.46,79157.06,255.7,-0.96358,0.00017,1.58804]
[1778898498670,23.46,79157.01,255.7,-0.96359,0.00017,1.58774]
[1778898503707,23.46,79156.71,255.7,-0.96364,0.00017,1.5859]
[1778898505721,23.46,79154.28,255.7,-0.96406,0.00017,1.57108]
[1778898506728,23.46,79153.17,255.7,-0.96424,0.00017,1.56434]
[1778898511763,23.46,79153.71,255.7,-0.96437,0.00017,1.55758]
[1778898512770,23.46,79151.8,255.7,-0.96469,0.00017,1.54605]
[1778898513777,23.46,79144.66,255.7,-0.96586,0.00016,1.50349]
[1778898518812,23.46,79144.88,255.7,-0.96583,0.00016,1.50479]
[1778898523847,23.46,79145.14,255.7,-0.96579,0.00016,1.50633]
[1778898529889,23.46,79145.13,255.7,-0.96579,0.00016,1.50627]
[1778898534924,23.46,79145.16,255.7,-0.96578,0.00016,1.50645]
[1778898547008,23.46,79145.16,255.7,-0.96578,0.00016,1.50645]
[1778898557079,23.46,79145.0,255.7,-0.96581,0.00016,1.5055]
[1778898564128,23.46,79144.86,255.7,-0.96583,0.00016,1.50467]
[1778898572184,23.46,79140.18,255.7,-0.96679,0.00016,1.46746]
[1778898573191,23.46,79135.45,255.7,-0.96754,0.00016,1.44017]
[1778898574198,23.46,79132.96,255.7,-0.96792,0.00015,1.42594]
[1778898575205,23.46,79132.1,255.7,-0.96806,0.00015,1.42105]
[1778898576232,23.46,79131.05,255.7,-0.96822,0.00015,1.41509]
[1778898579233,23.46,79127.97,255.7,-0.96869,0.00015,1.39773]
[1778898580240,23.46,79125.39,255.7,-0.96908,0.00015,1.3833]
[1778898581247,23.46,79119.37,255.7,-0.96997,0.00015,1.35004]
[1778898582254,23.46,79116.41,255.7,-0.9704,0.00014,1.33391]
[1778898588297,23.46,79116.22,255.7,-0.97043,0.00014,1.33287]
[1778898598367,23.46,79114.5,255.7,-0.97068,0.00014,1.32356]
[1778898599374,23.46,79113.59,255.7,-0.97081,0.00014,1.31866]
[1778898602395,23.46,79112.91,255.7,-0.9709,0.00014,1.315]
[1778898608438,23.46,79112.16,255.7,-0.97101,0.00014,1.31097]
[1778898612466,23.46,79101.64,255.7,-0.97248,0.00014,1.25544]
[1778898613473,23.46,79097.26,255.7,-0.97307,0.00013,1.23283]
[1778898614657,23.46,79097.26,255.7,-0.97307,0.00013,1.23283]
[1778898615487,23.46,79092.39,255.7,-0.97371,0.00013,1.20804]
[1778898616309,23.46,79092.39,255.7,-0.97371,0.00013,1.20804]
[1778898616494,23.46,79084.96,255.7,-0.97467,0.00013,1.17092]
[1778898617501,23.46,79083.52,255.7,-0.97485,0.00013,1.16383]
[1778898619515,23.46,79077.55,255.7,-0.9756,0.00012,1.13475]
[1778898620522,23.46,79076.7,255.7,-0.9757,0.00012,1.13066]
[1778898622536,23.46,79086.06,255.7,-0.97453,0.00013,1.17636]
[1778898623543,23.46,79087.64,255.7,-0.97433,0.00013,1.18421]
[1778898624550,23.46,79086.69,255.7,-0.97445,0.00013,1.17949]
[1778898625557,23.46,79082.6,255.7,-0.97497,0.00013,1.15931]
[1778898626564,23.46,79080.69,255.7,-0.97521,0.00012,1.14998]
[1778898628578,23.46,79079.91,255.7,-0.97531,0.00012,1.14618]
[1778898629585,23.46,79079.54,255.7,-0.97535,0.00012,1.14438]
[1778898630592,23.46,79079.19,255.7,-0.9754,0.00012,1.14269]
[1778898639656,23.46,79078.94,255.7,-0.9756,0.00012,1.13304]
[1778898641670,23.46,79078.24,255.7,-0.97569,0.00012,1.12967]
[1778898642036,23.46,79078.24,255.6,-0.97569,0.00012,1.12967]
[1778898642038,23.46,79078.24,255.6,-0.97569,0.00012,1.12967]
[1778898642677,23.46,79073.6,255.6,-0.97625,0.00012,1.10749]
[1778898643684,23.46,79072.61,255.6,-0.97637,0.00012,1.1028]
[1778898649036,23.46,79072.65,255.6,-0.97636,0.00012,1.10299]
[1778898650733,23.46,79071.53,255.6,-0.9765,0.00012,1.0977]
[1778898652747,23.46,79072.85,255.6,-0.97634,0.00012,1.10394]
[1778898653754,23.46,79082.66,255.6,-0.97514,0.00013,1.15109]
[1778898655768,23.46,79083.52,255.6,-0.97503,0.00013,1.1553]
[1778898656775,23.46,79084.56,255.6,-0.9749,0.00013,1.1604]
[1778898658789,23.46,79085.43,255.6,-0.97479,0.00013,1.16467]
[1778898664832,23.46,79086.66,255.6,-0.97463,0.00013,1.17074]
[1778898665839,23.46,79085.46,255.6,-0.97478,0.00013,1.16482]
[1778898670874,23.46,79085.11,255.6,-0.97483,0.00013,1.1631]
[1778898672888,23.46,79078.59,255.6,-0.97564,0.00012,1.13135]
[1778898673895,23.46,79075.19,255.6,-0.97606,0.00012,1.11505]
[1778898674902,23.46,79074.37,255.6,-0.97616,0.00012,1.11115]
[1778898675940,23.46,79070.59,255.6,-0.97661,0.00012,1.09328]
[1778898677954,23.46,79067.45,255.6,-0.97698,0.00012,1.0786]
[1778898678961,23.46,79065.75,255.6,-0.97718,0.00012,1.07072]
[1778898680975,23.46,79067.92,255.6,-0.97693,0.00012,1.08079]
[1778898688024,23.46,79067.73,255.6,-0.97695,0.00012,1.0799]
[1778898693059,23.46,79067.67,255.6,-0.97712,0.00012,1.07145]
[1778898698094,23.46,79067.6,255.6,-0.97713,0.00012,1.07112]
[1778898703129,23.46,79067.61,255.6,-0.97713,0.00012,1.07117]
[1778898706150,23.46,79066.82,255.6,-0.97722,0.00012,1.06751]
[1778898713200,23.46,79066.88,255.6,-0.97721,0.00012,1.06779]
[1778898714207,23.46,79067.68,255.6,-0.97712,0.00012,1.07149]
[1778898720249,23.46,79067.31,255.6,-0.97716,0.00012,1.06978]
[1778898721256,23.46,79069.25,255.6,-0.97694,0.00012,1.07879]
[1778898722263,23.46,79072.96,255.6,-0.9765,0.00012,1.09617]
[1778898723270,23.46,79074.98,255.6,-0.97625,0.00012,1.10572]
[1778898724277,23.46,79076.14,255.6,-0.97611,0.00012,1.11123]
[1778898725284,23.46,79074.87,255.6,-0.97627,0.00012,1.1052]
[1778898731330,23.46,79075.02,255.6,-0.97625,0.00012,1.10591]
[1778898733344,23.46,79076.9,255.6,-0.97602,0.00012,1.11485]
[1778898734351,23.46,79078.47,255.6,-0.97583,0.00012,1.12236]
[1778898739386,23.46,79077.99,255.6,-0.97589,0.00012,1.12006]
[1778898744421,23.46,79078.17,255.6,-0.97587,0.00012,1.12093]
[1778898746437,23.46,79080.93,255.6,-0.97553,0.00012,1.13421]
[1778898747444,23.46,79081.89,255.6,-0.97541,0.00012,1.13886]
[1778898749458,23.46,79082.72,255.6,-0.9753,0.00012,1.14289]
[1778898750465,23.46,79085.43,255.6,-0.97496,0.00013,1.15612]
[1778898751472,23.46,79088.23,255.6,-0.97478,0.00013,1.16131]
[1778898753486,23.46,79089.14,255.6,-0.97467,0.00013,1.16579]
[1778898761542,23.46,79088.91,255.6,-0.9747,0.00013,1.16466]
[1778898766577,23.46,79088.96,255.6,-0.97469,0.00013,1.1649]
[1778898771618,23.46,79088.73,255.6,-0.97472,0.00013,1.16377]
[1778898783702,23.46,79087.81,255.6,-0.97484,0.00013,1.15924]
[1778898791758,23.46,79087.98,255.6,-0.97482,0.00013,1.16007]
[1778898798807,23.46,79087.98,255.6,-0.97482,0.00013,1.16007]
[1778898807870,23.46,79087.86,255.6,-0.97483,0.00013,1.15948]
[1778898813912,23.46,79088.23,255.6,-0.97496,0.00013,1.15272]
[1778898827003,23.46,79090.08,255.6,-0.97472,0.00013,1.16182]
[1778898832039,23.46,79091.66,255.6,-0.97452,0.00013,1.16963]
[1778898837074,23.46,79091.95,255.6,-0.97448,0.00013,1.17107]
[1778898838081,23.46,79096.26,255.6,-0.97393,0.00013,1.19259]
[1778898839088,23.46,79097.77,255.6,-0.97373,0.00013,1.2002]
[1778898841942,23.46,79097.53,255.6,-0.97376,0.00013,1.19899]
[1778898842066,23.46,79098.03,255.6,-0.97369,0.00013,1.20151]
[1778898842114,23.46,79104.18,255.6,-0.97287,0.00014,1.2329]
[1778898843118,23.46,79110.26,255.6,-0.97204,0.00014,1.2645]
[1778898844125,23.46,79112.31,255.6,-0.97175,0.00014,1.27529]
[1778898849160,23.46,79111.29,255.6,-0.97189,0.00014,1.26992]
[1778898857216,23.47,79111.15,255.6,-0.97182,0.00014,1.27274]
[1778898860237,23.49,79099.09,255.6,-0.9734,0.00013,1.21268]
[1778898861244,23.5,79095.01,255.6,-0.97389,0.00013,1.19387]
[1778898864660,23.51,79096.31,255.6,-0.97366,0.00013,1.20279]
[1778898866308,23.51,79096.18,255.6,-0.97366,0.00013,1.20291]
[1778898872325,23.54,79095.85,255.6,-0.97374,0.00013,1.19786]
[1778898875346,23.55,79088.92,255.6,-0.97458,0.00013,1.16566]
[1778898876355,23.56,79086.94,255.6,-0.97481,0.00013,1.15675]
[1778898878367,23.57,79085.98,255.6,-0.97489,0.00013,1.15372]
[1778898879374,23.57,79081.54,255.6,-0.97542,0.00012,1.133]
[1778898880381,23.57,79076.71,255.6,-0.97599,0.00012,1.11074]
[1778898881388,23.58,79071.28,255.6,-0.97663,0.00012,1.08604]
[1778898882395,23.58,79069.26,255.6,-0.97684,0.00012,1.07756]
[1778898883402,23.59,79066.49,255.6,-0.97714,0.00012,1.0657]
[1778898888437,23.62,79066.05,255.6,-0.97707,0.00012,1.06846]
[1778898890451,23.62,79067.29,255.6,-0.97693,0.00012,1.07418]
[1778898891458,23.62,79066.48,255.6,-0.977,0.00012,1.07129]
[1778898896493,23.64,79064.44,255.6,-0.97713,0.00012,1.06613]
[1778898899514,23.66,79062.78,255.6,-0.97726,0.00012,1.06109]
[1778898901528,23.67,79061.37,255.6,-0.97738,0.00012,1.05637]
[1778898906563,23.69,79061.58,255.6,-0.97724,0.00012,1.06165]
[1778898911599,23.72,79061.64,255.6,-0.97713,0.00012,1.06622]
[1778898921669,23.76,79061.84,255.6,-0.97689,0.00012,1.07561]
[1778898928718,23.8,79061.92,255.6,-0.97673,0.00012,1.08182]
[1778898937781,23.84,79064.6,255.6,-0.97639,0.00012,1.09334]
[1778898938788,23.84,79066.91,255.6,-0.9761,0.00012,1.10494]
[1778898942816,23.86,79067.84,255.6,-0.9759,0.00012,1.11246]
[1778898947851,23.88,79067.86,255.6,-0.9758,0.00012,1.11644]
[1778898952886,23.9,79066.92,255.6,-0.97581,0.00012,1.11587]
[1778898958928,23.93,79066.17,255.6,-0.97579,0.00012,1.11698]
[1778898963963,23.95,79066.26,255.6,-0.97568,0.00012,1.12125]
[1778898968998,23.97,79066.37,255.6,-0.97556,0.00012,1.12556]
[1778898970007,23.97,79065.57,255.6,-0.97564,0.00012,1.12254]
[1778898975040,23.99,79064.96,255.6,-0.97562,0.00012,1.12345]
[1778898978061,23.99,79065.82,255.6,-0.97551,0.00012,1.12751]
[1778898979068,23.99,79064.84,255.6,-0.97563,0.00012,1.12289]
[1778898986659,23.99,79064.42,255.6,-0.97568,0.00012,1.12091]
[1778898990383,24.01,79065.29,255.6,-0.97552,0.00012,1.1273]
[1778898993168,24.01,79063.74,255.6,-0.97584,0.00012,1.11304]
[1778898998203,24.03,79063.34,255.6,-0.97579,0.00012,1.11501]
[1778899006259,24.07,79062.93,255.6,-0.97568,0.00012,1.11919]
[1778899010287,24.09,79064.09,255.6,-0.97546,0.00012,1.12767]
[1778899014315,24.1,79065.16,255.6,-0.97526,0.00012,1.13571]
[1778899016329,24.11,79065.96,255.6,-0.97512,0.00012,1.14098]
[1778899021364,24.13,79066.03,255.6,-0.975,0.00012,1.14563]
[1778899026399,24.15,79066.31,255.6,-0.97487,0.00012,1.15053]
[1778899032441,24.18,79066.43,255.6,-0.97475,0.00012,1.15533]
[1778899037477,24.19,79065.7,255.6,-0.97475,0.00012,1.15531]
[1778899039491,24.2,79062.26,255.6,-0.97513,0.00012,1.14035]
[1778899044526,24.22,79061.89,255.6,-0.97509,0.00012,1.14219]
[1778899047547,24.23,79060.94,255.6,-0.97515,0.00012,1.13983]
[1778899051575,24.25,79061.45,255.6,-0.97519,0.00012,1.13651]
[1778899054596,24.26,79062.43,255.6,-0.97501,0.00012,1.14329]
[1778899061645,24.29,79062.55,255.6,-0.97487,0.00012,1.14879]
[1778899062652,24.29,79055.19,255.6,-0.97575,0.00012,1.11494]
[1778899063659,24.3,79052.34,255.6,-0.97607,0.00012,1.10251]
[1778899064666,24.3,79051.26,255.6,-0.97617,0.00012,1.09831]
[1778899068694,24.32,79050.5,255.6,-0.97618,0.00012,1.09788]
[1778899069701,24.32,79049.24,255.6,-0.97631,0.00012,1.09288]
[1778899071715,24.33,79050.53,255.6,-0.97612,0.00012,1.10033]
[1778899077757,24.36,79050.18,255.6,-0.97605,0.00012,1.10327]
[1778899083799,24.38,79050.53,255.6,-0.97589,0.00012,1.10938]
[1778899085813,24.39,79051.48,255.6,-0.97574,0.00012,1.11525]
[1778899091075,24.41,79051.69,255.6,-0.97563,0.00012,1.11914]
[1778899099918,24.45,79051.53,255.6,-0.97547,0.00012,1.12558]
[1778899100925,24.45,79049.88,255.6,-0.97565,0.00012,1.11865]
[1778899103946,24.46,79054.04,255.6,-0.97509,0.00012,1.14018]
[1778899104953,24.47,79056.41,255.6,-0.97478,0.00012,1.15203]
[1778899109988,24.49,79056.92,255.6,-0.97463,0.00012,1.15779]
[1778899113009,24.5,79056.93,255.6,-0.97476,0.00012,1.15115]
[1778899127107,24.55,79057.41,255.6,-0.97445,0.00012,1.1627]
[1778899133149,24.57,79059.18,255.6,-0.97413,0.00013,1.17504]
[1778899134156,24.57,79060.73,255.6,-0.97392,0.00013,1.1831]
[1778899143219,24.58,79060.66,255.6,-0.97391,0.00013,1.18339]
[1778899146240,24.58,79059.4,255.6,-0.97407,0.00013,1.17735]
[1778899148254,24.58,79059.37,255.6,-0.97407,0.00013,1.17721]
[1778899151275,24.58,79060.17,255.6,-0.97397,0.00013,1.18104]
[1778899154296,24.58,79066.11,255.6,-0.97322,0.00013,1.20976]
[1778899155303,24.58,79068.05,255.6,-0.97297,0.00013,1.21925]
[1778899160339,24.58,79068.37,255.6,-0.97292,0.00013,1.22082]
[1778899165374,24.58,79067.96,255.6,-0.97298,0.00013,1.21881]
[1778899168395,24.58,79070.64,255.6,-0.97263,0.00013,1.23201]
[1778899169402,24.58,79072.75,255.6,-0.97235,0.00013,1.24247]
[1778899170409,24.58,79074.01,255.6,-0.97218,0.00013,1.24875]
[1778899171416,24.58,79074.11,255.6,-0.97236,0.00013,1.24016]
[1778899177458,24.58,79074.71,255.6,-0.97228,0.00013,1.24315]
[1778899182493,24.58,79075.22,255.6,-0.97221,0.00013,1.24569]
[1778899185514,24.58,79070.28,255.6,-0.97286,0.00013,1.22122]
[1778899186521,24.58,79066.62,255.6,-0.97334,0.00013,1.20332]
[1778899187528,24.58,79061.3,255.6,-0.97401,0.00013,1.17764]
[1778899190549,24.58,79059.05,255.6,-0.9743,0.00012,1.16691]
[1778899191556,24.58,79056.94,255.6,-0.97456,0.00012,1.1569]
[1778899192563,24.58,79049.83,255.6,-0.97543,0.00012,1.12366]
[1778899194577,24.58,79047.4,255.6,-0.97572,0.00012,1.11246]
[1778899196591,24.58,79046.41,255.6,-0.97583,0.00012,1.10792]
[1778899199612,24.58,79047.46,255.6,-0.97571,0.00012,1.11273]
[1778899200619,24.58,79048.76,255.6,-0.97555,0.00012,1.11872]
[1778899205654,24.58,79048.56,255.6,-0.97558,0.00012,1.11779]
[1778899212703,24.58,79048.27,255.6,-0.97561,0.00012,1.11646]
[1778899214717,24.58,79052.99,255.6,-0.97504,0.00012,1.13834]
[1778899217738,24.58,79051.76,255.6,-0.97519,0.00012,1.13261]
[1778899220759,24.58,79053.08,255.6,-0.97503,0.00012,1.13876]
[1778899225794,24.58,79053.8,255.6,-0.97495,0.00012,1.14213]
[1778899226801,24.58,79055.17,255.6,-0.97478,0.00012,1.14856]
[1778899231836,24.58,79055.47,255.6,-0.97492,0.00012,1.14129]
[1778899239896,24.58,79054.53,255.6,-0.97504,0.00012,1.13689]
[1778899251980,24.58,79054.53,255.6,-0.97504,0.00012,1.13689]
[1778899259030,24.58,79054.52,255.6,-0.97504,0.00012,1.13685]
[1778899261044,24.58,79053.63,255.6,-0.97515,0.00012,1.13269]
[1778899266082,24.58,79053.81,255.6,-0.97512,0.00012,1.13353]
[1778899272124,24.58,79050.25,255.6,-0.97555,0.00012,1.11703]
[1778899273133,24.58,79042.11,255.6,-0.97651,0.00012,1.07996]
[1778899274140,24.58,79040.91,255.6,-0.97665,0.00012,1.07458]
[1778899275147,24.58,79040.05,255.6,-0.97675,0.00011,1.07073]
[1778899282199,24.58,79039.69,255.6,-0.97679,0.00011,1.06912]
[1778899287234,24.58,79039.11,255.6,-0.97686,0.00011,1.06654]
[1778899292269,24.58,79038.64,255.6,-0.97708,0.00011,1.05613]
[1778899293276,24.58,79046.42,255.6,-0.97618,0.00012,1.091]
[1778899294283,24.58,79052.72,255.6,-0.97543,0.00012,1.11985]
[1778899295290,24.58,79054.51,255.6,-0.97522,0.00012,1.12815]
[1778899297304,24.58,79055.74,255.6,-0.97507,0.00012,1.13389]
[1778899299318,24.58,79057.47,255.6,-0.97486,0.00012,1.14198]
[1778899304353,24.58,79057.8,255.6,-0.97482,0.00012,1.14353]
[1778899305360,24.58,79058.79,255.6,-0.97469,0.00012,1.14819]
[1778899311403,24.58,79058.56,255.6,-0.97472,0.00012,1.1471]
[1778899316437,24.58,79058.92,255.6,-0.97468,0.00012,1.1488]
[1778899322479,24.58,79059.08,255.6,-0.97466,0.00012,1.14955]
[1778899331542,24.58,79059.1,255.6,-0.97466,0.00012,1.14965]
[1778899336577,24.58,79059.05,255.6,-0.97466,0.00012,1.14941]
[1778899347050,24.58,79059.05,255.6,-0.97466,0.00012,1.14941]
[1778899358731,24.58,79059.1,255.6,-0.97484,0.00012,1.14093]
[1778899363766,24.58,79061.26,255.6,-0.97457,0.00012,1.1511]
[1778899370815,24.58,79061.09,255.6,-0.97459,0.00012,1.15029]
[1778899374843,24.58,79069.71,255.6,-0.9735,0.00013,1.19154]
[1778899375850,24.58,79068.63,255.6,-0.97364,0.00013,1.18631]
[1778899380885,24.58,79068.65,255.6,-0.97364,0.00013,1.18641]
[1778899383906,24.58,79071.65,255.6,-0.97325,0.00013,1.20096]
[1778899384913,24.58,79072.88,255.6,-0.97309,0.00013,1.20697]
[1778899387392,24.58,79075.82,255.6,-0.97271,0.00013,1.22142]
[1778899388941,24.58,79078.22,255.6,-0.97239,0.00013,1.2333]
[1778899392969,24.58,79079.08,255.6,-0.97227,0.00013,1.23758]
[1778899394984,24.58,79078.07,255.6,-0.97241,0.00013,1.23256]
[1778899395990,24.58,79076.59,255.6,-0.97261,0.00013,1.22522]
[1778899401028,24.58,79076.47,255.6,-0.97262,0.00013,1.22463]
[1778899404049,24.58,79077.48,255.6,-0.97249,0.00013,1.22963]
[1778899405056,24.58,79078.57,255.6,-0.97234,0.00013,1.23504]
[1778899410091,24.58,79080.77,255.6,-0.97205,0.00013,1.24602]
[1778899411098,24.58,79089.37,255.6,-0.97107,0.00014,1.28027]
[1778899412105,24.58,79089.41,255.6,-0.97107,0.00014,1.28048]
[1778899417140,24.58,79089.5,255.6,-0.97105,0.00014,1.28094]
[1778899422176,24.58,79089.54,255.6,-0.97105,0.00014,1.28114]
[1778899425197,24.58,79090.74,255.6,-0.97088,0.00014,1.28729]
[1778899426204,24.58,79091.82,255.6,-0.97073,0.00014,1.29284]
[1778899427211,24.58,79090.41,255.6,-0.97093,0.00014,1.2856]
[1778899428218,24.58,79089.18,255.6,-0.9711,0.00014,1.2793]
[1778899433253,24.58,79090.73,255.6,-0.97088,0.00014,1.28724]
[1778899438288,24.58,79090.64,255.6,-0.97089,0.00014,1.28678]
[1778899441309,24.58,79088.84,255.6,-0.97114,0.00014,1.27757]
[1778899447351,24.58,79088.85,255.6,-0.97114,0.00014,1.27762]
[1778899453393,24.58,79089.1,255.6,-0.97111,0.00014,1.27889]
[1778899460442,24.58,79089.09,255.6,-0.97111,0.00014,1.27884]
[1778899463463,24.58,79084.12,255.6,-0.97179,0.00014,1.25364]
[1778899464470,24.58,79082.44,255.6,-0.97202,0.00013,1.2452]
[1778899465477,24.58,79078.08,255.6,-0.9726,0.00013,1.2235]
[1778899466484,24.58,79075.08,255.6,-0.973,0.00013,1.20872]
[1778899467491,24.58,79069.07,255.6,-0.97377,0.00013,1.17952]
[1778899468498,24.58,79067.38,255.6,-0.97399,0.00013,1.1714]
[1778899469505,24.58,79065.92,255.6,-0.97417,0.00013,1.16442]
[1778899470512,24.58,79064.78,255.6,-0.97432,0.00013,1.15899]
[1778899471519,24.58,79065.98,255.6,-0.97435,0.00013,1.15587]
[1778899472526,24.58,79063.42,255.6,-0.97467,0.00012,1.14376]
[1778899473533,24.58,79060.78,255.6,-0.975,0.00012,1.13137]
[1778899474540,24.58,79053.89,255.6,-0.97583,0.00012,1.09949]
[1778899475547,24.58,79052.43,255.6,-0.976,0.00012,1.09282]
[1778899476554,24.58,79048.99,255.6,-0.97641,0.00012,1.07722]
[1778899481589,24.58,79048.44,255.6,-0.97647,0.00012,1.07475]
[1778899486624,24.58,79052.9,255.6,-0.97595,0.00012,1.09496]
[1778899490652,24.58,79053.67,255.6,-0.97586,0.00012,1.09848]
[1778899495687,24.58,79053.12,255.6,-0.97592,0.00012,1.09597]
[1778899496694,24.58,79052.34,255.6,-0.97601,0.00012,1.09241]
[1778899499715,24.58,79048.3,255.6,-0.97649,0.00012,1.07412]
[1778899500722,24.58,79044.59,255.6,-0.97692,0.00011,1.05752]
[1778899501729,24.58,79041.69,255.6,-0.97725,0.00011,1.04468]
[1778899506764,24.58,79041.49,255.6,-0.97727,0.00011,1.0438]
[1778899507771,24.58,79043.94,255.6,-0.97699,0.00011,1.05463]
[1778899512806,24.58,79042.97,255.6,-0.97711,0.00011,1.05034]
[1778899513813,24.58,79041.53,255.6,-0.97727,0.00011,1.04398]
[1778899514820,24.58,79039.97,255.6,-0.97745,0.00011,1.03712]
[1778899518848,24.58,79041.02,255.6,-0.97733,0.00011,1.04173]
[1778899519855,24.58,79039.85,255.6,-0.97746,0.00011,1.0366]
[1778899521869,24.58,79039.07,255.6,-0.97755,0.00011,1.03318]
[1778899527911,24.58,79039.25,255.6,-0.97753,0.00011,1.03397]
[1778899533953,24.58,79039.32,255.6,-0.97769,0.00011,1.02603]
[1778899537981,24.58,79042.82,255.6,-0.97729,0.00011,1.04135]
[1778899538988,24.58,79044.09,255.6,-0.97715,0.00011,1.04695]
[1778899544023,24.58,79044.09,255.6,-0.97715,0.00011,1.04695]
[1778899549058,24.58,79046.17,255.6,-0.97691,0.00012,1.05617]
[1778899555100,24.58,79043.98,255.6,-0.97716,0.00011,1.04646]
[1778899562149,24.58,79043.21,255.6,-0.97725,0.00011,1.04306]
[1778899563156,24.58,79044.14,255.6,-0.97714,0.00011,1.04717]
[1778899568191,24.58,79043.58,255.6,-0.97721,0.00011,1.0447]
[1778899574233,24.58,79049.4,255.6,-0.97654,0.00012,1.07061]
[1778899575240,24.58,79050.43,255.6,-0.97642,0.00012,1.07525]
[1778899578261,24.58,79051.92,255.6,-0.97624,0.00012,1.08198]
[1778899584303,24.58,79051.56,255.6,-0.97628,0.00012,1.08035]
[1778899590345,24.58,79051.53,255.6,-0.97629,0.00012,1.08021]
[1778899591352,24.58,79051.63,255.6,-0.97645,0.00012,1.07217]
[1778899596387,24.58,79054.66,255.6,-0.9761,0.00012,1.08588]
[1778899597394,24.58,79058.5,255.6,-0.97564,0.00012,1.10344]
[1778899598401,24.58,79060.8,255.6,-0.97536,0.00012,1.11406]
[1778899599408,24.58,79062.28,255.6,-0.97518,0.00012,1.12094]
[1778899604445,24.58,79065.55,255.6,-0.97477,0.00012,1.13624]
[1778899605452,24.58,79066.34,255.6,-0.97467,0.00012,1.13995]
[1778899606459,24.58,79063.07,255.6,-0.97508,0.00012,1.12462]
[1778899608473,24.58,79061.48,255.6,-0.97527,0.00012,1.11722]
[1778899614515,24.58,79061.41,255.6,-0.97528,0.00012,1.11689]
[1778899619552,24.58,79061.33,255.6,-0.97529,0.00012,1.11652]
[1778899624587,24.58,79061.03,255.6,-0.97533,0.00012,1.11513]
[1778899631636,24.58,79061.62,255.6,-0.97526,0.00012,1.11787]
[1778899637679,24.58,79061.76,255.6,-0.97524,0.00012,1.11852]
[1778899639693,24.58,79058.18,255.6,-0.97567,0.00012,1.10197]
[1778899640700,24.58,79051.15,255.6,-0.97651,0.00012,1.07001]
[1778899641707,24.58,79050.35,255.6,-0.9766,0.00012,1.06642]
[1778899646742,24.58,79050.46,255.6,-0.97659,0.00012,1.06691]
[1778899651777,24.58,79052.36,255.6,-0.97654,0.00012,1.06697]
[1778899652784,24.58,79053.99,255.6,-0.97635,0.00012,1.07431]
[1778899659833,24.58,79054.32,255.6,-0.97631,0.00012,1.0758]
[1778899666882,24.58,79056.41,255.6,-0.97607,0.00012,1.08528]
[1778899667889,24.58,79057.81,255.6,-0.9759,0.00012,1.09167]
[1778899672924,24.58,79057.98,255.6,-0.97588,0.00012,1.09244]
[1778899674939,24.58,79059.07,255.6,-0.97575,0.00012,1.09744]
[1778899676952,24.58,79061.09,255.6,-0.9755,0.00012,1.10673]
[1778899681987,24.58,79060.6,255.6,-0.97556,0.00012,1.10447]
[1778899689036,24.58,79061.1,255.6,-0.9755,0.00012,1.10678]
[1778899694071,24.58,79061.15,255.6,-0.9755,0.00012,1.10701]
[1778899699106,24.58,79061.25,255.6,-0.97548,0.00012,1.10747]
[1778899701120,24.58,79063.35,255.6,-0.97523,0.00012,1.1172]
[1778899702127,24.58,79065.12,255.6,-0.97501,0.00012,1.12545]
[1778899706155,24.58,79065.97,255.6,-0.97491,0.00012,1.12943]
[1778899711191,24.58,79065.92,255.6,-0.9751,0.00012,1.12043]
[1778899716226,24.58,79065.64,255.6,-0.97513,0.00012,1.11913]
[1778899721831,24.58,79066.08,255.6,-0.97508,0.00012,1.12118]
[1778899722268,24.58,79063.95,255.6,-0.97534,0.00012,1.11127]
[1778899723275,24.58,79058.73,255.6,-0.97597,0.00012,1.08727]
[1778899724282,24.58,79055.69,255.6,-0.97633,0.00012,1.07347]
[1778899729318,24.58,79055.57,255.6,-0.97634,0.00012,1.07292]
[1778899735997,24.58,79055.71,255.6,-0.97633,0.00012,1.07356]
[1778899739388,24.58,79057.38,255.6,-0.97613,0.00012,1.08112]
[1778899740395,24.58,79058.54,255.6,-0.97599,0.00012,1.0864]
[1778899748452,24.58,79058.68,255.6,-0.97598,0.00012,1.08704]
[1778899753487,24.58,79055.99,255.6,-0.9763,0.00012,1.07482]
[1778899755501,24.58,79055.04,255.6,-0.97641,0.00012,1.07053]
[1778899760536,24.58,79055.51,255.6,-0.97635,0.00012,1.07265]
[1778899767585,24.58,79056.44,255.6,-0.97624,0.00012,1.07686]
[1778899772620,24.58,79056.47,255.6,-0.97642,0.00012,1.06845]
[1778899778662,24.58,79056.61,255.6,-0.9764,0.00012,1.06908]
[1778899789739,24.58,79056.66,255.6,-0.97639,0.00012,1.06931]
[1778899799809,24.58,79056.66,255.6,-0.97639,0.00012,1.06931]
[1778899804846,24.58,79056.34,255.6,-0.97643,0.00012,1.06787]
[1778899809881,24.58,79056.42,255.6,-0.97642,0.00012,1.06823]
[1778899819952,24.58,79060.42,255.6,-0.97595,0.00012,1.08637]
[1778899820959,24.58,79061.67,255.6,-0.9758,0.00012,1.09209]
[1778899830026,24.58,79062.07,255.6,-0.97575,0.00012,1.09392]
[1778899832040,24.58,79063.73,255.6,-0.97573,0.00012,1.09288]
[1778899837075,24.58,79063.3,255.6,-0.97578,0.00012,1.0909]
[1778899842110,24.58,79063.76,255.6,-0.97573,0.00012,1.09301]
[1778899847145,24.58,79063.59,255.6,-0.97575,0.00012,1.09223]
[1778899851741,24.58,79063.4,255.6,-0.97577,0.00012,1.09136]
[1778899852772,24.58,79063.54,255.6,-0.97575,0.00012,1.092]
[1778899858222,24.58,79063.46,255.6,-0.97576,0.00012,1.09164]
[1778899863257,24.58,79063.75,255.6,-0.97573,0.00012,1.09297]
[1778899867285,24.58,79068.45,255.6,-0.97515,0.00012,1.1147]
[1778899868292,24.58,79070.31,255.6,-0.97492,0.00012,1.12339]
[1778899873327,24.58,79070.16,255.6,-0.97494,0.00012,1.12268]
[1778899878362,24.58,79070.0,255.6,-0.97496,0.00012,1.12193]
[1778899879369,24.58,79069.22,255.6,-0.97506,0.00012,1.11829]
[1778899890446,24.58,79068.71,255.6,-0.97512,0.00012,1.11591]
[1778899891453,24.58,79060.1,255.6,-0.97635,0.00012,1.06773]
[1778899892460,24.58,79053.23,255.6,-0.97715,0.00012,1.03703]
[1778899893467,24.58,79051.92,255.6,-0.9773,0.00011,1.03126]
[1778899897497,24.58,79054.31,255.6,-0.97703,0.00012,1.04181]
[1778899898504,24.58,79055.07,255.6,-0.97694,0.00012,1.04519]
[1778899899511,24.58,79056.21,255.6,-0.9768,0.00012,1.05027]
[1778899904546,24.58,79055.45,255.6,-0.97689,0.00012,1.04688]
[1778899909581,24.58,79055.82,255.6,-0.97685,0.00012,1.04853]
[1778899914616,24.58,79056.22,255.6,-0.9768,0.00012,1.05031]
[1778899919651,24.58,79056.23,255.6,-0.9768,0.00012,1.05035]
[1778899924686,24.58,79058.83,255.6,-0.9765,0.00012,1.062]
[1778899929721,24.58,79059.06,255.6,-0.97647,0.00012,1.06304]
[1778899935763,24.58,79058.54,255.6,-0.97653,0.00012,1.0607]
[1778899939793,24.58,79057.16,255.6,-0.97669,0.00012,1.05451]
[1778899944828,24.58,79057.31,255.6,-0.97668,0.00012,1.05518]
[1778899949863,24.58,79057.87,255.6,-0.97661,0.00012,1.05769]
[1778899956912,24.58,79057.67,255.6,-0.97681,0.00012,1.04828]
[1778899970007,24.58,79057.48,255.6,-0.97683,0.00012,1.04743]
[1778899978070,24.58,79057.48,255.6,-0.97683,0.00012,1.04743]
[1778899983104,24.58,79057.84,255.6,-0.97679,0.00012,1.04904]
[1778899985118,24.58,79062.35,255.6,-0.97626,0.00012,1.06931]
[1778899986125,24.58,79063.74,255.6,-0.97609,0.00012,1.07562]
[1778899992167,24.58,79063.7,255.6,-0.9761,0.00012,1.07544]
[1778899997202,24.58,79063.74,255.6,-0.97609,0.00012,1.07562]
[1778900002243,24.58,79063.77,255.6,-0.97609,0.00012,1.07575]
[1778900007438,24.58,79063.82,255.6,-0.97608,0.00012,1.07598]
[1778900015335,24.58,79062.97,255.6,-0.97637,0.00012,1.06351]
[1778900020370,24.58,79062.95,255.6,-0.97637,0.00012,1.06342]
[1778900027419,24.58,79062.92,255.6,-0.97637,0.00012,1.06329]
[1778900038496,24.58,79062.92,255.6,-0.97637,0.00012,1.06329]
[1778900043531,24.58,79062.9,255.6,-0.97638,0.00012,1.0632]
[1778900048568,24.58,79062.86,255.6,-0.97638,0.00012,1.06302]
[1778900053603,24.58,79062.8,255.6,-0.97639,0.00012,1.06275]
[1778900058638,24.58,79062.73,255.6,-0.9764,0.00012,1.06243]
[1778900065687,24.58,79062.78,255.6,-0.97639,0.00012,1.06266]
[1778900070722,24.58,79062.72,255.6,-0.9764,0.00012,1.06238]
[1778900073743,24.58,79062.7,255.6,-0.97658,0.00012,1.05371]
[1778900078778,24.58,79062.79,255.6,-0.97657,0.00012,1.05412]
[1778900083813,24.58,79062.79,255.6,-0.97657,0.00012,1.05412]
[1778900088848,24.58,79062.94,255.6,-0.97655,0.00012,1.05479]
[1778900093883,24.58,79062.79,255.6,-0.97657,0.00012,1.05412]
[1778900098918,24.58,79062.89,255.6,-0.97656,0.00012,1.05457]
[1778900103953,24.58,79069.8,255.6,-0.97573,0.00012,1.08594]
[1778900104960,24.58,79071.85,255.6,-0.97548,0.00012,1.09538]
[1778900113018,24.58,79070.59,255.6,-0.97563,0.00012,1.08957]
[1778900114025,24.58,79065.9,255.6,-0.9762,0.00012,1.06815]
[1778900115032,24.58,79062.71,255.6,-0.97658,0.00012,1.05376]
[1778900122081,24.58,79062.48,255.6,-0.97661,0.00012,1.05273]
[1778900124095,24.58,79064.27,255.6,-0.97639,0.00012,1.06078]
[1778900130137,24.58,79064.61,255.6,-0.97635,0.00012,1.06231]
[1778900135172,24.58,79064.24,255.6,-0.97658,0.00012,1.05204]
[1778900140207,24.58,79064.27,255.6,-0.97658,0.00012,1.05218]
[1778900147256,24.58,79064.36,255.6,-0.97657,0.00012,1.05258]
[1778900153298,24.58,79064.34,255.6,-0.97657,0.00012,1.05249]
[1778900159340,24.58,79064.46,255.6,-0.97655,0.00012,1.05303]
[1778900164376,24.58,79064.55,255.6,-0.97654,0.00012,1.05344]
[1778900171424,24.58,79065.02,255.6,-0.97649,0.00012,1.05555]
[1778900178473,24.58,79064.69,255.6,-0.97653,0.00012,1.05407]
[1778900183508,24.58,79064.58,255.6,-0.97654,0.00012,1.05357]
[1778900184515,24.58,79063.47,255.6,-0.97667,0.00012,1.04859]
[1778900189551,24.58,79063.33,255.6,-0.97669,0.00012,1.04797]
[1778900195593,24.58,79063.04,255.6,-0.9769,0.00012,1.03812]
[1778900203649,24.58,79063.03,255.6,-0.9769,0.00012,1.03807]
[1778900206670,24.58,79058.61,255.6,-0.97742,0.00012,1.01855]
[1778900207677,24.58,79056.57,255.6,-0.97765,0.00011,1.00963]
[1778900209691,24.58,79062.57,255.6,-0.97696,0.00012,1.03603]
[1778900210698,24.58,79064.84,255.6,-0.97669,0.00012,1.04615]
[1778900216740,24.58,79064.88,255.6,-0.97669,0.00012,1.04633]
[1778900221775,24.58,79064.76,255.6,-0.9767,0.00012,1.04579]
[1778900226810,24.58,79064.56,255.6,-0.97672,0.00012,1.0449]
[1778900231845,24.58,79064.58,255.6,-0.97672,0.00012,1.04499]
[1778900238894,24.58,79064.42,255.6,-0.97674,0.00012,1.04427]
[1778900246950,24.58,79064.59,255.6,-0.97672,0.00012,1.04503]
[1778900252992,24.58,79064.27,255.6,-0.97694,0.00012,1.03504]
[1778900258027,24.58,79064.19,255.6,-0.97695,0.00012,1.03469]
[1778900270111,24.58,79064.44,255.6,-0.97692,0.00012,1.0358]
[1778900275146,24.58,79064.66,255.6,-0.97689,0.00012,1.03678]
[1778900281188,24.58,79064.39,255.6,-0.97692,0.00012,1.03557]
[1778900287230,24.58,79064.75,255.6,-0.97688,0.00012,1.03718]
[1778900292265,24.58,79064.27,255.6,-0.97694,0.00012,1.03504]
[1778900299314,24.58,79063.91,255.6,-0.97698,0.00012,1.03344]
[1778900301328,24.58,79064.84,255.6,-0.97687,0.00012,1.03758]
[1778900302335,24.58,79065.74,255.6,-0.97677,0.00012,1.04159]
[1778900309384,24.58,79065.79,255.6,-0.97676,0.00012,1.04181]
[1778900312405,24.58,79065.73,255.6,-0.97695,0.00012,1.03297]
[1778900318447,24.58,79065.75,255.6,-0.97695,0.00012,1.03306]
[1778900324277,24.58,79065.75,255.6,-0.97695,0.00012,1.03306]
[1778900329656,24.58,79065.72,255.6,-0.97695,0.00012,1.03293]
[1778900338592,24.58,79065.75,255.6,-0.97695,0.00012,1.03306]
[1778900345641,24.58,79065.72,255.6,-0.97695,0.00012,1.03293]
[1778900351683,24.58,79065.7,255.6,-0.97695,0.00012,1.03284]
[1778900361753,24.58,79065.62,255.6,-0.97696,0.00012,1.03249]
[1778900368802,24.58,79075.71,255.6,-0.97575,0.00012,1.07804]
[1778900369809,24.58,79075.78,255.6,-0.97574,0.00012,1.07836]
[1778900372830,24.58,79081.26,255.6,-0.97525,0.00012,1.09482]
[1778900373837,24.58,79086.75,255.6,-0.97456,0.00013,1.12055]
[1778900375851,24.58,79087.81,255.6,-0.97442,0.00013,1.12556]
[1778900378872,24.58,79088.98,255.6,-0.97427,0.00013,1.13112]
[1778900383907,24.58,79088.89,255.6,-0.97429,0.00013,1.13069]
[1778900388120,24.58,79088.89,255.6,-0.97429,0.00013,1.13069]
[1778900388132,24.58,79088.89,255.6,-0.97429,0.00013,1.13069]
[1778900388213,24.58,79090.17,255.6,-0.97412,0.00013,1.13679]
[1778900388942,24.58,79106.52,255.6,-0.97193,0.00014,1.21686]
[1778900389949,24.58,79110.1,255.6,-0.97143,0.00014,1.23493]
[1778900391474,24.58,79110.1,255.6,-0.97143,0.00014,1.23493]
[1778900391477,24.58,79110.81,255.6,-0.97133,0.00014,1.23853]
[1778900391963,24.58,79115.06,255.6,-0.97072,0.00014,1.26028]
[1778900393980,24.58,79108.07,255.6,-0.97171,0.00014,1.22466]
[1778900399015,24.58,79108.05,255.6,-0.97172,0.00014,1.22456]
[1778900404051,24.58,79112.25,255.6,-0.97112,0.00014,1.24587]
[1778900410100,24.58,79112.38,255.6,-0.97111,0.00014,1.24653]
[1778900423188,24.58,79112.84,255.6,-0.97104,0.00014,1.24888]
[1778900424195,24.58,79113.88,255.6,-0.97089,0.00014,1.25421]
[1778900425202,24.58,79115.92,255.6,-0.9706,0.00014,1.26471]
[1778900430237,24.58,79116.26,255.6,-0.97055,0.00014,1.26646]
[1778900431244,24.58,79116.6,255.6,-0.97071,0.00014,1.25856]
[1778900437127,24.58,79117.25,255.6,-0.97062,0.00014,1.26191]
[1778900442321,24.58,79117.23,255.6,-0.97062,0.00014,1.2618]
[1778900443328,24.58,79116.28,255.6,-0.97076,0.00014,1.25691]
[1778900446482,24.58,79115.95,255.6,-0.97081,0.00014,1.25521]
[1778900446349,24.58,79108.6,255.6,-0.97185,0.00014,1.21785]
[1778900447356,24.58,79107.57,255.6,-0.97199,0.00014,1.21268]
[1778900450377,24.58,79108.61,255.6,-0.97184,0.00014,1.2179]
[1778900456421,24.58,79108.61,255.6,-0.97184,0.00014,1.2179]
[1778900461455,24.58,79110.53,255.6,-0.97158,0.00014,1.22758]
[1778900464476,24.58,79109.82,255.6,-0.97168,0.00014,1.22399]
[1778900465483,24.58,79111.63,255.6,-0.97142,0.00014,1.23315]
[1778900470518,24.58,79111.87,255.6,-0.97139,0.00014,1.23437]
[1778900475553,24.58,79111.85,255.6,-0.97139,0.00014,1.23427]
[1778900483061,24.58,79111.86,255.6,-0.97139,0.00014,1.23432]
[1778900486630,24.58,79109.48,255.6,-0.97172,0.00014,1.22228]
[1778900487647,24.58,79108.6,255.6,-0.97185,0.00014,1.21785]
[1778900489126,24.58,79101.25,255.6,-0.97285,0.00014,1.1813]
[1778900489653,24.58,79098.62,255.6,-0.97321,0.00013,1.16841]
[1778900492674,24.58,79099.95,255.6,-0.97323,0.00013,1.16564]
[1778900493681,24.58,79102.8,255.6,-0.97285,0.00014,1.1796]
[1778900494688,24.58,79104.26,255.6,-0.97265,0.00014,1.1868]
[1778900495695,24.58,79103.56,255.6,-0.97274,0.00014,1.18334]
[1778900497709,24.58,79104.33,255.6,-0.97264,0.00014,1.18714]
[1778900505765,24.58,79104.0,255.6,-0.97268,0.00014,1.18551]
[1778900516842,24.58,79105.58,255.6,-0.97247,0.00014,1.19333]
[1778900519863,24.58,79097.51,255.6,-0.97355,0.00013,1.15379]
[1778900520870,24.58,79098.81,255.6,-0.97338,0.00013,1.16009]
[1778900521877,24.58,79102.96,255.6,-0.97282,0.00014,1.18039]
[1778900526912,24.58,79103.18,255.6,-0.9728,0.00014,1.18147]
[1778900531948,24.58,79103.44,255.6,-0.97276,0.00014,1.18275]
[1778900537990,24.58,79102.86,255.6,-0.97284,0.00014,1.17989]
[1778900543026,24.58,79102.91,255.6,-0.97283,0.00014,1.18014]
[1778900549068,24.58,79103.21,255.6,-0.97279,0.00014,1.18162]
[1778900554103,24.58,79103.26,255.6,-0.97299,0.00013,1.17253]
[1778900559138,24.58,79107.78,255.6,-0.97237,0.00014,1.19485]
[1778900560145,24.58,79115.65,255.6,-0.97127,0.00014,1.23443]
[1778900561152,24.58,79116.65,255.6,-0.97113,0.00014,1.23953]
[1778900563166,24.58,79117.46,255.6,-0.97101,0.00014,1.24367]
[1778900565180,24.58,79118.65,255.6,-0.97084,0.00014,1.24977]
[1778900566187,24.58,79120.68,255.6,-0.97055,0.00014,1.26023]
[1778900567194,24.58,79121.6,255.6,-0.97042,0.00015,1.26499]
[1778900568201,24.58,79125.29,255.6,-0.96988,0.00015,1.2842]
[1778900569208,24.58,79127.77,255.6,-0.96951,0.00015,1.29724]
[1778900575250,24.58,79126.39,255.6,-0.96971,0.00015,1.28997]
[1778900577264,24.58,79121.6,255.6,-0.97042,0.00015,1.26499]
[1778900578271,24.58,79118.26,255.6,-0.9709,0.00014,1.24777]
[1778900583306,24.58,79118.92,255.6,-0.9708,0.00014,1.25116]
[1778900588341,24.58,79118.29,255.6,-0.97089,0.00014,1.24792]
[1778900593376,24.58,79118.38,255.6,-0.97088,0.00014,1.24838]
[1778900595390,24.58,79119.55,255.6,-0.97071,0.00014,1.2544]
[1778900602439,24.58,79119.5,255.6,-0.97072,0.00014,1.25414]
[1778900608484,24.58,79119.03,255.6,-0.97079,0.00014,1.25172]
[1778900615533,24.58,79118.75,255.6,-0.97104,0.00014,1.24062]
[1778900625608,24.58,79118.93,255.6,-0.97102,0.00014,1.24154]
[1778900630643,24.58,79118.78,255.6,-0.97104,0.00014,1.24077]
[1778900638809,24.58,79118.78,255.6,-0.97104,0.00014,1.24077]
[1778900639706,24.58,79117.23,255.6,-0.97126,0.00014,1.23286]
[1778900640713,24.58,79113.49,255.6,-0.97179,0.00014,1.21393]
[1778900643734,24.58,79114.48,255.6,-0.97165,0.00014,1.21892]
[1778900649776,24.58,79114.34,255.6,-0.97167,0.00014,1.21822]
[1778900660854,24.58,79114.15,255.6,-0.97169,0.00014,1.21726]
[1778900667903,24.58,79114.28,255.6,-0.97168,0.00014,1.21791]
[1778900672938,24.58,79114.16,255.6,-0.9719,0.00014,1.20776]
[1778900678980,24.58,79114.38,255.6,-0.97187,0.00014,1.20887]
[1778900684018,24.58,79115.14,255.6,-0.97176,0.00014,1.21269]
[1778900685025,24.58,79118.09,255.6,-0.97135,0.00014,1.22762]
[1778900690060,24.58,79117.98,255.6,-0.97136,0.00014,1.22706]
[1778900696102,24.58,79118.25,255.6,-0.97132,0.00014,1.22843]
[1778900701137,24.58,79117.74,255.6,-0.9714,0.00014,1.22584]
[1778900705165,24.58,79118.5,255.6,-0.97129,0.00014,1.2297]
[1778900711207,24.58,79118.38,255.6,-0.97131,0.00014,1.22909]
[1778900717249,24.58,79118.68,255.6,-0.97126,0.00014,1.23062]
[1778900721277,24.58,79117.77,255.6,-0.97139,0.00014,1.22599]
[1778900726313,24.58,79117.6,255.6,-0.97142,0.00014,1.22513]
[1778900732357,24.58,79117.85,255.6,-0.97159,0.00014,1.21679]
[1778900737392,24.58,79117.84,255.6,-0.97159,0.00014,1.21674]
[1778900740413,24.58,79118.58,255.6,-0.97149,0.00014,1.22048]
[1778900750483,24.58,79119.32,255.6,-0.97138,0.00014,1.22424]
[1778900751490,24.58,79122.98,255.6,-0.97086,0.00014,1.24292]
[1778900757532,24.58,79123.48,255.6,-0.97079,0.00014,1.24549]
[1778900762567,24.58,79123.63,255.6,-0.97077,0.00014,1.24626]
[1778900766595,24.58,79122.86,255.6,-0.97088,0.00014,1.24231]
[1778900771630,24.58,79122.18,255.6,-0.97098,0.00014,1.23882]
[1778900777672,24.58,79122.11,255.6,-0.97099,0.00014,1.23846]
[1778900785728,24.58,79122.12,255.6,-0.97098,0.00014,1.23851]
[1778900790763,24.58,79122.2,255.6,-0.97097,0.00014,1.23892]
[1778900793785,24.58,79122.2,255.6,-0.97119,0.00014,1.22923]
[1778900804861,24.58,79121.41,255.6,-0.9713,0.00014,1.22521]
[1778900809899,24.58,79120.9,255.6,-0.97137,0.00014,1.22262]
[1778900814936,24.58,79121.54,255.6,-0.97128,0.00014,1.22587]
[1778900820978,24.58,79121.56,255.6,-0.97128,0.00014,1.22597]
[1778900823999,24.58,79126.4,255.6,-0.97058,0.00015,1.25078]
[1778900829034,24.58,79126.4,255.6,-0.97058,0.00015,1.25078]
[1778900834069,24.58,79126.81,255.6,-0.97052,0.00015,1.2529]
[1778900838097,24.58,79125.69,255.6,-0.97068,0.00015,1.24712]
[1778900839104,24.58,79124.85,255.6,-0.9708,0.00014,1.2428]
[1778900850181,24.58,79124.65,255.6,-0.97083,0.00014,1.24177]
[1778900854209,24.58,79125.04,255.6,-0.97099,0.00014,1.23404]
[1778900861258,24.58,79125.02,255.6,-0.971,0.00014,1.23394]
[1778900863272,24.58,79126.13,255.6,-0.97083,0.00015,1.23963]
[1778900865286,24.58,79124.07,255.6,-0.97113,0.00014,1.22908]
[1778900870322,24.58,79123.87,255.6,-0.97116,0.00014,1.22806]
[1778900871329,24.58,79121.04,255.6,-0.97156,0.00014,1.21368]
[1778900873343,24.58,79120.14,255.6,-0.97169,0.00014,1.20914]
[1778900878378,24.58,79120.91,255.6,-0.97158,0.00014,1.21303]
[1778900881399,24.58,79123.2,255.6,-0.97126,0.00014,1.22464]
[1778900882406,24.58,79124.54,255.6,-0.97106,0.00014,1.23148]
[1778900887441,24.58,79124.76,255.6,-0.97103,0.00014,1.2326]
[1778900892476,24.58,79124.01,255.6,-0.97114,0.00014,1.22877]
[1778900902546,24.58,79122.59,255.6,-0.97134,0.00014,1.22154]
[1778900903553,24.58,79121.41,255.6,-0.97151,0.00014,1.21556]
[1778900904560,24.58,79119.28,255.6,-0.97181,0.00014,1.2048]
[1778900913765,24.58,79119.93,255.6,-0.97193,0.00014,1.19847]
[1778900921821,24.58,79118.5,255.6,-0.97213,0.00014,1.19131]
[1778900922828,24.58,79114.25,255.6,-0.97272,0.00014,1.17022]
[1778900923835,24.58,79110.72,255.6,-0.97321,0.00014,1.1529]
[1778900927865,24.58,79113.26,255.6,-0.97286,0.00014,1.16534]
[1778900928872,24.58,79114.34,255.6,-0.97271,0.00014,1.17066]
[1778900931893,24.58,79113.4,255.6,-0.97284,0.00014,1.16603]
[1778900934336,24.58,79113.32,255.6,-0.97285,0.00014,1.16564]
[1778900936928,24.58,79110.64,255.6,-0.97322,0.00014,1.15251]
[1778900940956,24.58,79111.49,255.6,-0.9731,0.00014,1.15666]
[1778900943977,24.58,79112.26,255.6,-0.973,0.00014,1.16043]
[1778900949012,24.58,79111.76,255.6,-0.97306,0.00014,1.15798]
[1778900958075,24.58,79112.19,255.6,-0.97301,0.00014,1.16009]
[1778900963110,24.58,79112.5,255.6,-0.97296,0.00014,1.16161]
[1778900967138,24.58,79114.13,255.6,-0.97274,0.00014,1.16962]
[1778900969152,24.58,79115.24,255.6,-0.97259,0.00014,1.17511]
[1778900971166,24.58,79115.71,255.6,-0.97273,0.00014,1.16794]
[1778900973180,24.58,79114.71,255.6,-0.97287,0.00014,1.16302]
[1778900974187,24.58,79117.03,255.6,-0.97255,0.00014,1.17447]
[1778900979222,24.58,79115.38,255.6,-0.97278,0.00014,1.16632]
[1778900983250,24.58,79114.59,255.6,-0.97289,0.00014,1.16243]
[1778900988285,24.58,79114.55,255.6,-0.97289,0.00014,1.16223]
[1778900991306,24.58,79119.37,255.6,-0.97222,0.00014,1.18609]
[1778900992313,24.58,79120.75,255.6,-0.97203,0.00014,1.19299]
[1778900993320,24.58,79123.69,255.6,-0.97162,0.00014,1.20778]
[1778900995335,24.58,79125.57,255.6,-0.97135,0.00014,1.21731]
[1778900996910,24.58,79127.89,255.6,-0.97101,0.00014,1.22914]
[1778901002385,24.58,79128.71,255.6,-0.97089,0.00015,1.23334]
[1778901011447,24.58,79129.28,255.6,-0.97081,0.00015,1.23626]
[1778901012454,24.58,79130.28,255.6,-0.97066,0.00015,1.24141]
[1778901017490,24.58,79130.57,255.6,-0.97062,0.00015,1.2429]
[1778901021518,24.58,79131.48,255.6,-0.97049,0.00015,1.2476]
[1778901028567,24.58,79132.11,255.6,-0.9704,0.00015,1.25087]
[1778901033602,24.58,79131.9,255.6,-0.97065,0.00015,1.23994]
[1778901040651,24.58,79131.46,255.6,-0.97071,0.00015,1.23767]
[1778901045686,24.58,79131.45,255.6,-0.97071,0.00015,1.23762]
[1778901050721,24.58,79131.67,255.6,-0.97068,0.00015,1.23875]
[1778901052735,24.58,79132.58,255.6,-0.97055,0.00015,1.24344]
[1778901062811,24.58,79132.69,255.6,-0.97053,0.00015,1.24401]
[1778901070867,24.58,79132.61,255.6,-0.97054,0.00015,1.2436]
[1778901073888,24.58,79135.52,255.6,-0.97011,0.00015,1.2587]
[1778901074895,24.58,79138.03,255.6,-0.96974,0.00015,1.27183]
[1778901084965,24.58,79138.61,255.6,-0.96965,0.00015,1.27488]
[1778901090003,24.58,79136.66,255.6,-0.96994,0.00015,1.26465]
[1778901092419,24.58,79136.3,255.6,-0.97022,0.00015,1.25284]
[1778901093022,24.58,79137.28,255.6,-0.97007,0.00015,1.25795]
[1778901094029,24.58,79138.84,255.6,-0.96984,0.00015,1.2661]
[1778901103092,24.58,79140.32,255.6,-0.96962,0.00015,1.27387]
[1778901104100,24.58,79141.92,255.6,-0.96937,0.00015,1.28231]
[1778901105107,24.58,79144.5,255.6,-0.96898,0.00015,1.29601]
[1778901110142,24.58,79147.96,255.6,-0.96844,0.00016,1.31453]
[1778901121219,24.58,79147.51,255.6,-0.96851,0.00016,1.31211]
[1778901126254,24.58,79147.61,255.6,-0.9685,0.00016,1.31265]
[1778901129275,24.58,79145.97,255.6,-0.96875,0.00015,1.30386]
[1778901131289,24.58,79144.27,255.6,-0.96901,0.00015,1.29478]
[1778901136324,24.58,79143.56,255.6,-0.96912,0.00015,1.29101]
[1778901137331,24.58,79141.53,255.6,-0.96943,0.00015,1.28025]
[1778901138338,24.58,79135.94,255.6,-0.97027,0.00015,1.25097]
[1778901139345,24.58,79133.92,255.6,-0.97057,0.00015,1.24051]
[1778901140352,24.58,79134.69,255.6,-0.97046,0.00015,1.24449]
[1778901153445,24.58,79134.51,255.6,-0.9707,0.00015,1.23369]
[1778901157473,24.58,79133.76,255.6,-0.97081,0.00015,1.22983]
[1778901163515,24.58,79134.57,255.6,-0.97069,0.00015,1.234]
[1778901169557,24.58,79134.61,255.6,-0.97069,0.00015,1.2342]
[1778901175599,24.58,79134.67,255.6,-0.97068,0.00015,1.23451]
[1778901180634,24.58,79134.69,255.6,-0.97068,0.00015,1.23462]
[1778901186676,24.58,79134.73,255.6,-0.97067,0.00015,1.23482]
[1778901191711,24.58,79134.84,255.6,-0.97065,0.00015,1.23539]
[1778901194732,24.58,79138.1,255.6,-0.97017,0.00015,1.25228]
[1778901197753,24.58,79140.15,255.6,-0.96987,0.00015,1.26298]
[1778901199767,24.58,79141.53,255.6,-0.96966,0.00015,1.27022]
[1778901201781,24.58,79140.68,255.6,-0.96979,0.00015,1.26576]
[1778901206816,24.58,79141.3,255.6,-0.96969,0.00015,1.26901]
[1778901211851,24.58,79141.61,255.6,-0.96987,0.00015,1.26062]
[1778901219909,24.58,79141.64,255.6,-0.96987,0.00015,1.26078]
[1778901224944,24.58,79142.61,255.6,-0.96972,0.00015,1.26587]
[1778901227965,24.58,79143.42,255.6,-0.9696,0.00015,1.27013]
[1778901229979,24.58,79145.68,255.6,-0.96925,0.00015,1.28207]
[1778901235014,24.58,79146.14,255.6,-0.96918,0.00015,1.28451]
[1778901240049,24.58,79145.78,255.6,-0.96924,0.00015,1.2826]
[1778901246091,24.58,79145.65,255.6,-0.96926,0.00015,1.28191]
[1778901251126,24.58,79145.91,255.6,-0.96922,0.00015,1.28329]
[1778901254147,24.58,79146.76,255.6,-0.96909,0.00015,1.2878]
[1778901260189,24.58,79145.98,255.6,-0.96921,0.00015,1.28366]
[1778901267238,24.58,79146.43,255.6,-0.96914,0.00015,1.28605]
[1778901269252,24.58,79147.91,255.6,-0.96891,0.00015,1.29392]
[1778901271266,24.58,79144.96,255.6,-0.96959,0.00015,1.26818]
[1778901272273,24.58,79143.92,255.6,-0.96975,0.00015,1.26271]
[1778901277308,24.58,79143.65,255.6,-0.96979,0.00015,1.26129]
[1778901278315,24.58,79144.64,255.6,-0.96964,0.00015,1.26649]
[1778901281336,24.58,79143.38,255.6,-0.96983,0.00015,1.25988]
[1778901282343,24.58,79140.62,255.6,-0.97024,0.00015,1.24547]
[1778901283350,24.58,79138.95,255.6,-0.97049,0.00015,1.23681]
[1778901284357,24.58,79136.46,255.6,-0.97086,0.00015,1.22398]
[1778901285364,24.58,79134.57,255.6,-0.97114,0.00015,1.21431]
[1778901286371,24.58,79128.98,255.6,-0.97194,0.00014,1.18602]
[1778901287378,24.58,79126.58,255.6,-0.97228,0.00014,1.17402]
[1778901288385,24.58,79124.57,255.6,-0.97256,0.00014,1.16404]
[1778901290399,24.58,79121.22,255.6,-0.97302,0.00014,1.14755]
[1778901291406,24.58,79120.5,255.6,-0.97312,0.00014,1.14402]
[1778901292413,24.58,79117.44,255.6,-0.97354,0.00014,1.12914]
[1778901293420,24.58,79114.35,255.6,-0.97396,0.00013,1.11425]
[1778901295434,24.58,79125.31,255.6,-0.97246,0.00014,1.16771]
[1778901296441,24.58,79124.42,255.6,-0.97258,0.00014,1.1633]
[1778901297448,24.58,79120.8,255.6,-0.97308,0.00014,1.14549]
[1778901298469,24.58,79115.6,255.6,-0.97379,0.00013,1.12025]
[1778901299465,24.58,79120.05,255.6,-0.97318,0.00014,1.14182]
[1778901300472,24.58,79122.29,255.6,-0.97288,0.00014,1.1528]
[1778901302486,24.58,79120.76,255.6,-0.97309,0.00014,1.14529]
[1778901303493,24.58,79119.36,255.6,-0.97328,0.00014,1.13846]
[1778901308528,24.58,79119.01,255.6,-0.97333,0.00014,1.13676]
[1778901310896,24.58,79117.61,255.6,-0.97352,0.00014,1.12996]
[1778901311551,24.58,79116.23,255.6,-0.9737,0.00013,1.12329]
[1778901312558,24.58,79114.03,255.6,-0.974,0.00013,1.11272]
[1778901317593,24.58,79115.16,255.6,-0.97385,0.00013,1.11814]
[1778901319607,24.58,79114.29,255.6,-0.97396,0.00013,1.11396]
[1778901326656,24.58,79113.75,255.6,-0.97404,0.00013,1.11138]
[1778901331691,24.58,79114.04,255.6,-0.9742,0.00013,1.10343]
[1778901336726,24.58,79114.26,255.6,-0.97417,0.00013,1.10448]
[1778901337733,24.58,79113.0,255.6,-0.97434,0.00013,1.09848]
[1778901347803,24.58,79113.0,255.6,-0.97434,0.00013,1.09848]
[1778901353845,24.58,79113.33,255.6,-0.9743,0.00013,1.10005]
[1778901354852,24.58,79114.02,255.6,-0.97421,0.00013,1.10333]
[1778901356866,24.58,79118.43,255.6,-0.97361,0.00014,1.1245]
[1778901357873,24.58,79120.48,255.6,-0.97334,0.00014,1.13444]
[1778901362908,24.58,79120.62,255.6,-0.97332,0.00014,1.13512]
[1778901365929,24.58,79121.45,255.6,-0.9732,0.00014,1.13916]
[1778901370964,24.58,79121.33,255.6,-0.97322,0.00014,1.13858]
[1778901375999,24.58,79120.71,255.6,-0.97331,0.00014,1.13556]
[1778901381034,24.58,79122.41,255.6,-0.97307,0.00014,1.14385]
[1778901382041,24.58,79126.85,255.6,-0.97246,0.00014,1.16573]
[1778901387076,24.58,79127.16,255.6,-0.97241,0.00014,1.16727]
[1778901391104,24.58,79127.13,255.6,-0.97263,0.00014,1.1575]
[1778901396139,24.58,79127.44,255.6,-0.97259,0.00014,1.15903]
[1778901401174,24.58,79127.37,255.6,-0.9726,0.00014,1.15869]
[1778901407217,24.58,79127.94,255.6,-0.97252,0.00014,1.16151]
[1778901412252,24.58,79128.26,255.6,-0.97247,0.00014,1.16309]
[1778901418294,24.58,79128.32,255.6,-0.97246,0.00014,1.16339]
[1778901423329,24.58,79128.01,255.6,-0.97251,0.00014,1.16185]
[1778901424336,24.58,79127.23,255.6,-0.97262,0.00014,1.15799]
[1778901429372,24.58,79126.91,255.6,-0.97266,0.00014,1.15641]
[1778901434408,24.58,79127.24,255.6,-0.97262,0.00014,1.15804]
[1778901446492,24.58,79127.26,255.6,-0.97261,0.00014,1.15814]
[1778901456562,24.58,79127.41,255.6,-0.97281,0.00014,1.14927]
[1778901457569,24.58,79128.66,255.6,-0.97263,0.00014,1.15544]
[1778901458576,24.58,79129.78,255.6,-0.97247,0.00014,1.16098]
[1778901461597,24.58,79128.71,255.6,-0.97262,0.00014,1.15569]
[1778901466632,24.58,79128.59,255.6,-0.97264,0.00014,1.15509]
[1778901471669,24.58,79128.3,255.6,-0.97268,0.00014,1.15366]
[1778901477711,24.58,79128.22,255.6,-0.97269,0.00014,1.15327]
[1778901481740,24.58,79126.79,255.6,-0.97289,0.00014,1.14622]
[1778901483754,24.58,79127.72,255.6,-0.97276,0.00014,1.1508]
[1778901485768,24.58,79126.91,255.6,-0.97288,0.00014,1.14681]
[1778901491810,24.58,79127.01,255.6,-0.97286,0.00014,1.1473]
[1778901500873,24.58,79127.34,255.6,-0.97282,0.00014,1.14893]
[1778901501880,24.58,79128.7,255.6,-0.97263,0.00014,1.15564]
[1778901506915,24.58,79128.39,255.6,-0.97267,0.00014,1.1541]
[1778901511950,24.58,79128.86,255.6,-0.97282,0.00014,1.1468]
[1778901513965,24.58,79128.12,255.6,-0.97292,0.00014,1.14316]
[1778901519000,24.58,79128.19,255.6,-0.97291,0.00014,1.14351]
[1778901520007,24.58,79129.13,255.6,-0.97278,0.00014,1.14813]
[1778901525042,24.58,79128.5,255.6,-0.97287,0.00014,1.14503]
[1778901530078,24.58,79128.2,255.6,-0.97291,0.00014,1.14356]
[1778901535113,24.58,79128.22,255.6,-0.97291,0.00014,1.14365]
[1778901541155,24.58,79127.71,255.6,-0.97298,0.00014,1.14115]
[1778901546190,24.58,79127.36,255.6,-0.97303,0.00014,1.13944]
[1778901548204,24.58,79126.05,255.6,-0.97321,0.00014,1.13303]
[1778901553239,24.58,79126.57,255.6,-0.97314,0.00014,1.13557]
[1778901559281,24.58,79126.15,255.6,-0.97319,0.00014,1.13352]
[1778901563309,24.58,79126.93,255.6,-0.97309,0.00014,1.13733]
[1778901569351,24.58,79126.73,255.6,-0.97311,0.00014,1.13635]
[1778901574386,24.58,79122.09,255.6,-0.97396,0.00013,1.10439]
[1778901575393,24.58,79120.36,255.6,-0.97419,0.00013,1.09612]
[1778901577407,24.58,79120.34,255.6,-0.97419,0.00013,1.09602]
[1778901582442,24.58,79127.58,255.6,-0.97321,0.00014,1.13094]
[1778901583449,24.58,79130.64,255.6,-0.97279,0.00014,1.14594]
[1778901584456,24.58,79137.03,255.6,-0.97188,0.00014,1.17772]
[1778901585463,24.58,79140.05,255.6,-0.97144,0.00015,1.19297]
[1778901586470,24.58,79141.53,255.6,-0.97123,0.00015,1.20049]
[1778901588484,24.58,79143.75,255.6,-0.9709,0.00015,1.21183]
[1778901590499,24.58,79136.87,255.6,-0.9719,0.00014,1.17692]
[1778901591506,24.58,79135.18,255.6,-0.97215,0.00014,1.16846]
[1778901592513,24.58,79123.82,255.6,-0.97373,0.00014,1.11271]
[1778901593520,24.58,79119.48,255.6,-0.97431,0.00013,1.09193]
[1778901596541,24.58,79123.69,255.6,-0.97374,0.00014,1.11208]
[1778901597548,24.58,79127.98,255.6,-0.97316,0.00014,1.13289]
[1778901598555,24.58,79135.58,255.6,-0.97209,0.00014,1.17045]
[1778901599562,24.58,79132.45,255.6,-0.97253,0.00014,1.15488]
[1778901600569,24.58,79127.16,255.6,-0.97327,0.00014,1.12889]
[1778901606611,24.58,79127.98,255.6,-0.97316,0.00014,1.13289]
[1778901609632,24.58,79132.81,255.6,-0.97248,0.00014,1.15666]
[1778901610639,24.58,79135.13,255.6,-0.97215,0.00014,1.16821]
[1778901615674,24.58,79134.93,255.6,-0.97218,0.00014,1.16721]
[1778901623730,24.58,79134.86,255.6,-0.97219,0.00014,1.16686]
[1778901628809,24.58,79135.0,255.6,-0.97217,0.00014,1.16756]
[1778901638845,24.58,79134.53,255.6,-0.97246,0.00014,1.15549]
[1778901643879,24.58,79133.18,255.6,-0.97265,0.00014,1.14881]
[1778901644886,24.58,79131.85,255.6,-0.97283,0.00014,1.14225]
[1778901645893,24.58,79129.1,255.6,-0.97322,0.00014,1.12878]
[1778901646900,24.58,79127.94,255.6,-0.97338,0.00014,1.12313]
[1778901648914,24.58,79127.06,255.6,-0.9735,0.00014,1.11886]
[1778901654956,24.58,79126.93,255.6,-0.97351,0.00014,1.11823]
[1778901662005,24.58,79122.49,255.6,-0.97412,0.00013,1.09687]
[1778901663012,24.58,79120.61,255.6,-0.97437,0.00013,1.08792]
[1778901668224,24.58,79120.57,255.6,-0.97437,0.00013,1.08773]
[1778901672077,24.58,79121.32,255.6,-0.97427,0.00013,1.0913]
[1778901683154,24.58,79120.68,255.6,-0.97436,0.00013,1.08825]
[1778901685961,24.58,79120.69,255.6,-0.97436,0.00013,1.0883]
[1778901685986,24.58,79120.69,255.6,-0.97436,0.00013,1.0883]
[1778901686810,24.58,79120.69,255.6,-0.97436,0.00013,1.0883]
[1778901686175,24.58,79119.81,255.6,-0.97447,0.00013,1.08413]
[1778901686990,24.58,79119.81,255.6,-0.97447,0.00013,1.08413]
[1778901687003,24.58,79119.81,255.6,-0.97447,0.00013,1.08413]
[1778901687006,24.58,79119.81,255.6,-0.97447,0.00013,1.08413]
[1778901687074,24.58,79119.81,255.6,-0.97447,0.00013,1.08413]
[1778901698260,24.58,79119.61,255.6,-0.97471,0.00013,1.07384]
[1778901707322,24.58,79118.93,255.6,-0.9748,0.00013,1.07064]
[1778901711350,24.58,79117.68,255.6,-0.97496,0.00013,1.06478]
[1778901716385,24.58,79117.34,255.6,-0.97501,0.00013,1.06319]
[1778901721420,24.58,79117.47,255.6,-0.97499,0.00013,1.0638]
[1778901730483,24.58,79117.46,255.6,-0.97499,0.00013,1.06375]
[1778901736525,24.58,79117.36,255.6,-0.975,0.00013,1.06328]
[1778901738539,24.58,79121.04,255.6,-0.97452,0.00013,1.08059]
[1778901739546,24.58,79123.45,255.6,-0.9742,0.00013,1.09203]
[1778901743574,24.58,79124.28,255.6,-0.97409,0.00013,1.09599]
[1778901744581,24.58,79125.14,255.6,-0.97397,0.00014,1.10011]
[1778901749616,24.58,79125.2,255.6,-0.97396,0.00014,1.10039]
[1778901750827,24.58,79129.54,255.6,-0.97337,0.00014,1.12134]
[1778901751630,24.58,79135.38,255.6,-0.97277,0.00014,1.14029]
[1778901752637,24.58,79136.86,255.6,-0.97257,0.00014,1.14759]
[1778901756665,24.58,79137.89,255.6,-0.97242,0.00014,1.1527]
[1778901758568,24.58,79137.97,255.6,-0.97241,0.00014,1.1531]
[1778901758679,24.58,79141.18,255.6,-0.97195,0.00014,1.16912]
[1778901759688,24.58,79142.74,255.6,-0.97172,0.00015,1.17696]
[1778901760693,24.58,79143.74,255.6,-0.97158,0.00015,1.18201]
[1778901766735,24.58,79143.67,255.6,-0.97159,0.00015,1.18166]
[1778901772777,24.58,79143.59,255.6,-0.9716,0.00015,1.18125]
[1778901776307,24.58,79143.59,255.6,-0.9716,0.00015,1.18125]
[1778901780833,24.58,79144.61,255.6,-0.97145,0.00015,1.18642]
[1778901790903,24.58,79144.65,255.6,-0.97144,0.00015,1.18662]
[1778901796310,24.58,79144.65,255.6,-0.97144,0.00015,1.18662]
[1778901796945,24.58,79146.73,255.6,-0.97114,0.00015,1.1972]
[1778901801980,24.58,79147.14,255.6,-0.97108,0.00015,1.19929]
[1778901811043,24.58,79146.72,255.6,-0.97137,0.00015,1.18719]
[1778901825141,24.58,79147.31,255.6,-0.97128,0.00015,1.19019]
[1778901830176,24.58,79147.61,255.6,-0.97124,0.00015,1.19172]
[1778901836218,24.58,79147.87,255.6,-0.9712,0.00015,1.19304]
[1778901842261,24.58,79147.21,255.6,-0.97129,0.00015,1.18968]
[1778901847296,24.58,79147.29,255.6,-0.97128,0.00015,1.19009]
[1778901852331,24.58,79147.17,255.6,-0.9713,0.00015,1.18948]
[1778901858373,24.58,79146.73,255.6,-0.97137,0.00015,1.18724]
[1778901867436,24.58,79142.61,255.6,-0.97196,0.00014,1.16645]
[1778901868443,24.58,79140.65,255.6,-0.97225,0.00014,1.15665]
[1778901870457,24.58,79139.76,255.6,-0.97237,0.00014,1.15222]
[1778901875492,24.58,79139.48,255.6,-0.97263,0.00014,1.14107]
[1778901882541,24.58,79139.43,255.6,-0.97264,0.00014,1.14082]
[1778901887577,24.58,79139.77,255.6,-0.97259,0.00014,1.1425]
[1778901897648,24.58,79141.11,255.6,-0.9724,0.00014,1.14914]
[1778901900669,24.58,79141.9,255.6,-0.97229,0.00014,1.15307]
[1778901907718,24.58,79142.0,255.6,-0.97228,0.00014,1.15357]
[1778901912753,24.58,79136.44,255.6,-0.97306,0.00014,1.12612]
[1778901913760,24.58,79130.12,255.6,-0.97393,0.00014,1.09549]
[1778901914767,24.58,79128.98,255.6,-0.97409,0.00014,1.09004]
[1778901919803,24.58,79128.97,255.6,-0.97409,0.00014,1.08999]
[1778901922824,24.58,79127.8,255.6,-0.97425,0.00013,1.08441]
[1778901923834,24.58,79126.99,255.6,-0.97436,0.00013,1.08056]
[1778901925845,24.58,79125.75,255.6,-0.97452,0.00013,1.07468]
[1778901930880,24.58,79125.41,255.6,-0.97457,0.00013,1.07307]
[1778901932894,24.58,79122.13,255.6,-0.97521,0.00013,1.04834]
[1778901933901,24.58,79119.34,255.6,-0.97557,0.00013,1.03543]
[1778901940950,24.58,79119.53,255.6,-0.97555,0.00013,1.0363]
[1778901944978,24.58,79122.08,255.6,-0.97522,0.00013,1.04811]
[1778901945985,24.58,79124.11,255.6,-0.97495,0.00013,1.05758]
[1778901951020,24.58,79124.13,255.6,-0.97495,0.00013,1.05767]
[1778901955048,24.58,79124.88,255.6,-0.97485,0.00013,1.06118]
[1778901956055,24.58,79126.33,255.6,-0.97466,0.00013,1.068]
[1778901961090,24.58,79126.25,255.6,-0.97467,0.00013,1.06763]
[1778901966125,24.58,79126.49,255.6,-0.97464,0.00013,1.06876]
[1778901972167,24.58,79125.68,255.6,-0.97474,0.00013,1.06494]
[1778901974181,24.58,79124.97,255.6,-0.97484,0.00013,1.06161]
[1778901979216,24.58,79124.88,255.6,-0.97485,0.00013,1.06118]
[1778901984251,24.58,79125.2,255.6,-0.97481,0.00013,1.06269]
[1778901994321,24.58,79129.58,255.6,-0.97443,0.00013,1.07392]
[1778901998349,24.58,79130.95,255.6,-0.97425,0.00014,1.08043]
[1778902004391,24.58,79131.02,255.6,-0.97424,0.00014,1.08076]
[1778902010433,24.58,79131.24,255.6,-0.97421,0.00014,1.08181]
[1778902022517,24.58,79131.34,255.6,-0.9742,0.00014,1.08229]
[1778902027552,24.58,79134.52,255.6,-0.97376,0.00014,1.09752]
[1778902028560,24.58,79138.04,255.6,-0.97328,0.00014,1.11457]
[1778902029568,24.58,79138.96,255.6,-0.97315,0.00014,1.11906]
[1778902033597,24.58,79139.9,255.6,-0.97302,0.00014,1.12366]
[1778902034604,24.58,79139.13,255.6,-0.97312,0.00014,1.11989]
[1778902039639,24.58,79139.32,255.6,-0.9731,0.00014,1.12082]
[1778902047709,24.58,79139.23,255.6,-0.97311,0.00014,1.12038]
[1778902056758,24.58,79139.23,255.6,-0.97333,0.00014,1.11068]
[1778902062800,24.58,79139.14,255.6,-0.97334,0.00014,1.11024]
[1778902068842,24.58,79139.47,255.6,-0.9733,0.00014,1.11185]
[1778902072870,24.58,79141.52,255.6,-0.97301,0.00014,1.12186]
[1778902073877,24.58,79142.82,255.6,-0.97283,0.00014,1.12825]
[1778902078912,24.58,79142.47,255.6,-0.97288,0.00014,1.12652]
[1778902086968,24.58,79142.54,255.6,-0.97287,0.00014,1.12687]
[1778902094019,24.58,79142.55,255.6,-0.97286,0.00014,1.12692]
[1778902104089,24.58,79142.55,255.6,-0.97286,0.00014,1.12692]
[1778902112145,24.58,79142.55,255.6,-0.97309,0.00014,1.11716]
[1778902117180,24.58,79142.64,255.6,-0.97307,0.00014,1.1176]
[1778902122215,24.58,79142.65,255.6,-0.97307,0.00014,1.11765]
[1778902129264,24.58,79142.67,255.6,-0.97307,0.00014,1.11775]
[1778902134299,24.58,79142.65,255.6,-0.97307,0.00014,1.11765]
[1778902139340,24.58,79141.11,255.6,-0.97329,0.00014,1.11013]
[1778902145376,24.58,79141.18,255.6,-0.97328,0.00014,1.11047]
[1778902147390,24.58,79142.74,255.6,-0.97306,0.00014,1.11809]
[1778902148397,24.58,79144.32,255.6,-0.97284,0.00014,1.12584]
[1778902155446,24.58,79143.96,255.6,-0.97289,0.00014,1.12407]
[1778902157460,24.58,79143.0,255.6,-0.97302,0.00014,1.11936]
[1778902158467,24.58,79141.67,255.6,-0.97321,0.00014,1.11286]
[1778902165516,24.58,79141.65,255.6,-0.97321,0.00014,1.11276]
[1778902173955,24.58,79141.78,255.6,-0.97319,0.00014,1.1134]
[1778902173977,24.58,79141.78,255.6,-0.97342,0.00014,1.10368]
[1778902182635,24.58,79141.49,255.6,-0.97346,0.00014,1.10227]
[1778902187670,24.58,79141.33,255.6,-0.97348,0.00014,1.1015]
[1778902195726,24.58,79141.84,255.6,-0.97341,0.00014,1.10397]
[1778902201768,24.58,79141.7,255.6,-0.97343,0.00014,1.10329]
[1778902202775,24.58,79142.77,255.6,-0.97328,0.00014,1.1085]
[1778902207810,24.58,79143.55,255.6,-0.97317,0.00014,1.1123]
[1778902208817,24.58,79142.65,255.6,-0.97329,0.00014,1.10791]
[1778902218888,24.58,79142.66,255.6,-0.97329,0.00014,1.10796]
[1778902220902,24.58,79136.96,255.6,-0.97408,0.00014,1.08046]
[1778902221909,24.58,79135.83,255.6,-0.97424,0.00014,1.07507]
[1778902223923,24.58,79131.28,255.6,-0.97485,0.00013,1.05356]
[1778902229966,24.58,79130.92,255.6,-0.9749,0.00013,1.05187]
[1778902232987,24.58,79130.99,255.6,-0.9751,0.00013,1.04277]
[1778902238024,24.58,79131.64,255.6,-0.97501,0.00013,1.04581]
[1778902242052,24.58,79130.6,255.6,-0.97515,0.00013,1.04096]
[1778902249101,24.58,79130.57,255.6,-0.97516,0.00013,1.04082]
[1778902257157,24.58,79130.52,255.6,-0.97516,0.00013,1.04058]
[1778902263199,24.58,79130.54,255.6,-0.97516,0.00013,1.04068]
[1778902270248,24.58,79130.36,255.6,-0.97518,0.00013,1.03984]
[1778902276291,24.58,79130.27,255.6,-0.97519,0.00013,1.03942]
[1778902281326,24.58,79130.96,255.6,-0.9751,0.00013,1.04263]
[1778902286361,24.58,79133.83,255.6,-0.97472,0.00013,1.05608]
[1778902289382,24.58,79134.57,255.6,-0.97462,0.00013,1.05956]
[1778902290389,24.58,79135.35,255.6,-0.97452,0.00013,1.06325]
[1778902291396,24.58,79136.23,255.6,-0.97461,0.00013,1.05788]
[1778902300201,24.58,79135.55,255.6,-0.97471,0.00013,1.05468]
[1778902305494,24.58,79135.55,255.6,-0.97471,0.00013,1.05468]
[1778902317579,24.58,79135.56,255.6,-0.9747,0.00013,1.05472]
[1778902322614,24.58,79135.77,255.6,-0.97468,0.00013,1.05571]
[1778902331677,24.58,79136.53,255.6,-0.97457,0.00013,1.0593]
[1778902336712,24.58,79133.64,255.6,-0.97496,0.00013,1.04571]
[1778902341747,24.58,79133.65,255.6,-0.97496,0.00013,1.04576]
[1778902349803,24.58,79130.51,255.6,-0.97538,0.00013,1.03114]
[1778902350810,24.58,79123.86,255.6,-0.97624,0.00013,1.00069]
[1778902351817,24.58,79122.73,255.6,-0.97659,0.00013,0.9864]
[1778902352824,24.58,79122.04,255.6,-0.97667,0.00013,0.98331]
[1778902355845,24.58,79119.95,255.6,-0.97694,0.00012,0.97399]
[1778902361887,24.58,79119.89,255.6,-0.97694,0.00012,0.97372]
[1778902370957,24.58,79118.16,255.6,-0.97716,0.00012,0.96606]
[1778902371961,24.58,79108.24,255.6,-0.97836,0.00012,0.92298]
[1778902372968,24.58,79108.44,255.6,-0.97833,0.00012,0.92383]
[1778902379010,24.58,79109.04,255.6,-0.97826,0.00012,0.9264]
[1778902384059,24.58,79108.73,255.6,-0.9783,0.00012,0.92507]
[1778902388087,24.58,79114.94,255.6,-0.97755,0.00012,0.95191]
[1778902389094,24.58,79119.79,255.6,-0.97696,0.00012,0.97328]
[1778902394129,24.58,79119.83,255.6,-0.97695,0.00012,0.97346]
[1778902398157,24.58,79122.87,255.6,-0.97657,0.00013,0.98703]
[1778902399164,24.58,79121.69,255.6,-0.97672,0.00013,0.98175]
[1778902404199,24.58,79121.92,255.6,-0.97669,0.00013,0.98277]
[1778902411248,24.58,79121.9,255.6,-0.9769,0.00013,0.97355]
[1778902416283,24.58,79121.87,255.6,-0.9769,0.00013,0.97342]
[1778902424339,24.58,79121.75,255.6,-0.97692,0.00012,0.97288]
[1778902437435,24.58,79121.8,255.6,-0.97691,0.00012,0.97311]
[1778902449519,24.58,79121.88,255.6,-0.9769,0.00013,0.97346]
[1778902454554,24.58,79125.07,255.6,-0.9765,0.00013,0.98773]
[1778902455561,24.58,79126.91,255.6,-0.97626,0.00013,0.99603]
[1778902456568,24.58,79128.09,255.6,-0.97611,0.00013,1.00138]
[1778902459589,24.58,79129.01,255.6,-0.97599,0.00013,1.00557]
[1778902464624,24.58,79128.49,255.6,-0.97606,0.00013,1.0032]
[1778902471673,24.58,79128.29,255.6,-0.9763,0.00013,0.99302]
[1778902476709,24.58,79128.42,255.6,-0.97628,0.00013,0.99361]
[1778902482751,24.58,79127.95,255.6,-0.97634,0.00013,0.99148]
[1778902487786,24.58,79127.87,255.6,-0.97635,0.00013,0.99112]
[1778902495842,24.58,79128.49,255.6,-0.97627,0.00013,0.99392]
[1778902496849,24.58,79127.72,255.6,-0.97637,0.00013,0.99044]
[1778902497856,24.58,79126.62,255.6,-0.97651,0.00013,0.98549]
[1778902498863,24.58,79125.63,255.6,-0.97663,0.00013,0.98105]
[1778902506920,24.58,79124.87,255.6,-0.97673,0.00013,0.97765]
[1778902507927,24.58,79124.07,255.6,-0.97683,0.00013,0.97407]
[1778902508934,24.58,79118.67,255.6,-0.9775,0.00012,0.95023]
[1778902509941,24.58,79113.01,255.6,-0.97819,0.00012,0.92571]
[1778902510948,24.58,79108.34,255.6,-0.97874,0.00012,0.90584]
[1778902511955,24.58,79109.31,255.6,-0.97862,0.00012,0.90994]
[1778902516991,24.58,79109.01,255.6,-0.97866,0.00012,0.90867]
[1778902521019,24.58,79108.17,255.6,-0.97876,0.00012,0.90512]
[1778902526054,24.58,79107.6,255.6,-0.97882,0.00012,0.90272]
[1778902531089,24.58,79107.84,255.6,-0.97899,0.00012,0.89499]
[1778902533103,24.58,79105.99,255.6,-0.9792,0.00011,0.88727]
[1778902539145,24.58,79106.34,255.6,-0.97916,0.00012,0.88873]
[1778902549215,24.58,79106.34,255.6,-0.97916,0.00012,0.88873]
[1778902558278,24.58,79105.75,255.6,-0.97923,0.00011,0.88627]
[1778902565327,24.58,79105.39,255.6,-0.97927,0.00011,0.88478]
[1778902570362,24.58,79105.36,255.6,-0.97928,0.00011,0.88465]
[1778902575397,24.58,79105.27,255.6,-0.97929,0.00011,0.88428]
[1778902580432,24.58,79105.71,255.6,-0.97924,0.00011,0.88611]
[1778902582446,24.58,79104.52,255.6,-0.97937,0.00011,0.88117]
[1778902584462,24.58,79103.3,255.6,-0.97951,0.00011,0.87613]
[1778902587484,24.58,79102.59,255.6,-0.97959,0.00011,0.87321]
[1778902588491,24.58,79100.19,255.6,-0.97986,0.00011,0.86339]
[1778902589498,24.58,79101.2,255.6,-0.97975,0.00011,0.86751]
[1778902594533,24.58,79100.63,255.6,-0.98,0.00011,0.85665]
[1778902597554,24.58,79101.47,255.6,-0.97991,0.00011,0.86007]
[1778902598561,24.58,79103.41,255.6,-0.97969,0.00011,0.86799]
[1778902599568,24.58,79104.42,255.6,-0.97958,0.00011,0.87213]
[1778902604604,24.58,79109.46,255.6,-0.979,0.00012,0.89305]
[1778902605611,24.58,79111.34,255.6,-0.97878,0.00012,0.90095]
[1778902606618,24.58,79112.96,255.6,-0.97859,0.00012,0.90779]
[1778902607625,24.58,79114.59,255.6,-0.9784,0.00012,0.91472]
[1778902608632,24.58,79115.58,255.6,-0.97828,0.00012,0.91895]
[1778902613667,24.58,79115.71,255.6,-0.97826,0.00012,0.91951]
[1778902615681,24.58,79114.84,255.6,-0.97837,0.00012,0.91579]
[1778902621724,24.58,79114.88,255.6,-0.97836,0.00012,0.91596]
[1778902626762,24.58,79114.92,255.6,-0.97836,0.00012,0.91613]
[1778902631797,24.58,79115.18,255.6,-0.97833,0.00012,0.91724]
[1778902636832,24.58,79112.43,255.6,-0.97865,0.00012,0.90555]
[1778902642874,24.58,79112.39,255.6,-0.97866,0.00012,0.90538]
[1778902647909,24.58,79109.88,255.6,-0.97895,0.00012,0.89481]
[1778902653951,24.58,79108.83,255.6,-0.97927,0.00012,0.8817]
[1778902654958,24.58,79107.94,255.6,-0.97937,0.00011,0.87801]
[1778902661000,24.58,79107.87,255.6,-0.97938,0.00011,0.87772]
[1778902669056,24.58,79108.4,255.6,-0.97932,0.00011,0.87992]
[1778902675098,24.58,79110.19,255.6,-0.97911,0.00012,0.88737]
[1778902683154,24.58,79110.31,255.6,-0.9791,0.00012,0.88787]
[1778902685168,24.58,79111.45,255.6,-0.97896,0.00012,0.89263]
[1778902690203,24.58,79111.57,255.6,-0.97895,0.00012,0.89314]
[1778902699267,24.58,79111.7,255.6,-0.97893,0.00012,0.89368]
[1778902705308,24.58,79111.47,255.6,-0.97896,0.00012,0.89272]
[1778902712357,24.58,79111.47,255.6,-0.97916,0.00012,0.88397]
[1778902722427,24.58,79111.27,255.6,-0.97918,0.00012,0.88314]
[1778902727462,24.58,79111.37,255.6,-0.97917,0.00012,0.88355]
[1778902736525,24.58,79111.36,255.6,-0.97917,0.00012,0.88351]
[1778902740553,24.58,79110.48,255.6,-0.97927,0.00012,0.87985]
[1778902741560,24.58,79109.77,255.6,-0.97935,0.00011,0.87691]
[1778902748610,24.58,79109.45,255.6,-0.97939,0.00011,0.87558]
[1778902753645,24.58,79109.42,255.6,-0.97939,0.00011,0.87546]
[1778902759687,24.58,79109.42,255.6,-0.97939,0.00011,0.87546]
[1778902761701,24.58,79111.45,255.6,-0.97916,0.00012,0.88389]
[1778902771771,24.58,79111.41,255.6,-0.97936,0.00011,0.875]
[1778902777814,24.58,79110.33,255.6,-0.97948,0.00011,0.87053]
[1778902784863,24.58,79109.81,255.6,-0.97954,0.00011,0.86839]
[1778902794933,24.58,79109.21,255.6,-0.97961,0.00011,0.86592]
[1778902797954,24.58,79105.26,255.6,-0.98006,0.00011,0.84981]
[1778902798961,24.58,79102.97,255.6,-0.98031,0.00011,0.84058]
[1778902799968,24.58,79102.04,255.6,-0.98041,0.00011,0.83685]
[1778902801982,24.58,79101.2,255.6,-0.98051,0.00011,0.83349]
[1778902807017,24.58,79100.74,255.6,-0.98056,0.00011,0.83166]
[1778902814069,24.58,79101.1,255.6,-0.98052,0.00011,0.8331]
[1778902815076,24.58,79102.21,255.6,-0.9804,0.00011,0.83753]
[1778902820111,24.58,79102.18,255.6,-0.9804,0.00011,0.83741]
[1778902825146,24.58,79101.88,255.6,-0.98043,0.00011,0.83621]
[1778902832195,24.58,79101.85,255.6,-0.98062,0.00011,0.82764]
[1778902843272,24.58,79100.8,255.6,-0.98074,0.00011,0.82347]
[1778902850321,24.58,79100.41,255.6,-0.98078,0.00011,0.82193]
[1778902861398,24.58,79099.56,255.6,-0.98087,0.00011,0.81857]
[1778902865426,24.58,79098.87,255.6,-0.98095,0.00011,0.81586]
[1778902871511,24.58,79098.85,255.6,-0.98095,0.00011,0.81578]
[1778902872810,24.58,79099.0,255.6,-0.98093,0.00011,0.81637]
[1778902872886,24.58,79094.5,255.6,-0.98141,0.00011,0.79882]
[1778902873482,24.58,79092.85,255.6,-0.98159,0.0001,0.79246]
[1778902878517,24.58,79092.9,255.6,-0.98158,0.0001,0.79265]
[1778902883552,24.58,79093.15,255.6,-0.98155,0.0001,0.79361]
[1778902884559,24.58,79095.65,255.6,-0.98129,0.00011,0.80328]
[1778902886573,24.58,79096.89,255.6,-0.98116,0.00011,0.8081]
[1778902893622,24.58,79097.03,255.6,-0.98133,0.00011,0.80034]
[1778902899664,24.58,79096.94,255.6,-0.98134,0.00011,0.79999]
[1778902907720,24.58,79096.91,255.6,-0.98134,0.00011,0.79988]
[1778902921818,24.58,79097.5,255.6,-0.98128,0.00011,0.80217]
[1778902922671,24.58,79097.5,255.6,-0.98128,0.00011,0.80217]
[1778902922825,24.58,79093.39,255.6,-0.98171,0.0001,0.78632]
[1778902923834,24.58,79082.79,255.6,-0.98279,0.0001,0.74655]
[1778902924839,24.58,79079.56,255.6,-0.98311,0.0001,0.73475]
[1778902929874,24.58,79079.03,255.6,-0.98316,0.0001,0.73283]
[1778902932895,24.58,79078.35,255.6,-0.98322,0.0001,0.73037]
[1778902941962,24.58,79076.12,255.6,-0.98344,0.0001,0.72234]
[1778902942969,24.58,79073.12,255.6,-0.98372,9e-05,0.71166]
[1778902946997,24.58,79069.21,255.6,-0.98409,9e-05,0.69791]
[1778902948009,24.58,79067.81,255.6,-0.98422,9e-05,0.69304]
[1778902949012,24.58,79066.06,255.6,-0.98438,9e-05,0.68699]
[1778902952033,24.58,79066.58,255.6,-0.98449,9e-05,0.68126]
[1778902957068,24.58,79066.32,255.6,-0.98452,9e-05,0.68037]
[1778902961097,24.58,79067.99,255.6,-0.98437,9e-05,0.68611]
[1778902962104,24.58,79070.54,255.6,-0.98413,9e-05,0.69494]
[1778902963111,24.58,79071.22,255.6,-0.98407,9e-05,0.69731]
[1778902965125,24.58,79071.9,255.6,-0.984,9e-05,0.69969]
[1778902966132,24.58,79073.05,255.6,-0.9839,9e-05,0.70373]
[1778902967139,24.58,79072.23,255.6,-0.98397,9e-05,0.70085]
[1778902969153,24.58,79071.04,255.6,-0.98408,9e-05,0.69669]
[1778902971167,24.58,79068.15,255.6,-0.98435,9e-05,0.68666]
[1778902972175,24.58,79067.33,255.6,-0.98443,9e-05,0.68384]
[1778902974189,24.58,79068.16,255.6,-0.98435,9e-05,0.68669]
[1778902979224,24.58,79067.02,255.6,-0.98445,9e-05,0.68277]
[1778902984259,24.58,79067.13,255.6,-0.98444,9e-05,0.68315]
[1778902989294,24.58,79066.4,255.6,-0.98451,9e-05,0.68064]
[1778902992319,24.58,79067.08,255.6,-0.98445,9e-05,0.68298]
[1778902993325,24.58,79067.91,255.6,-0.98437,9e-05,0.68583]
[1778902996346,24.58,79067.14,255.6,-0.98444,9e-05,0.68318]
[1778903001381,24.58,79067.52,255.6,-0.98441,9e-05,0.68449]
[1778903004116,24.58,79067.5,255.6,-0.98441,9e-05,0.68442]
[1778903004811,24.58,79067.5,255.6,-0.98441,9e-05,0.68442]
[1778903004909,24.58,79067.5,255.6,-0.98441,9e-05,0.68442]
[1778903009022,24.58,79067.53,255.6,-0.98441,9e-05,0.68452]
[1778903009060,24.58,79067.53,255.6,-0.98441,9e-05,0.68452]
[1778903009068,24.58,79067.53,255.6,-0.98441,9e-05,0.68452]
[1778903009134,24.58,79067.53,255.6,-0.98441,9e-05,0.68452]
[1778903011451,24.58,79067.35,255.6,-0.98459,9e-05,0.67639]
[1778903012809,24.58,79067.35,255.6,-0.98459,9e-05,0.67639]
[1778903019507,24.58,79067.42,255.6,-0.98458,9e-05,0.67663]
[1778903021521,24.58,79066.47,255.6,-0.98467,9e-05,0.67339]
[1778903022528,24.58,79065.16,255.6,-0.98478,9e-05,0.66895]
[1778903035619,24.58,79065.15,255.6,-0.98479,9e-05,0.66891]
[1778903042668,24.58,79064.88,255.6,-0.98481,9e-05,0.668]
[1778903052738,24.58,79064.92,255.6,-0.98481,9e-05,0.66814]
[1778903058672,24.58,79064.43,255.6,-0.98485,9e-05,0.66648]
[1778903064823,24.58,79063.12,255.6,-0.98497,9e-05,0.66207]
[1778903065830,24.58,79060.57,255.6,-0.98519,9e-05,0.65355]
[1778903066837,24.58,79054.93,255.6,-0.98568,8e-05,0.63502]
[1778903068809,24.58,79054.97,255.6,-0.98567,8e-05,0.63515]
[1778903072879,24.58,79054.89,255.6,-0.98584,8e-05,0.62771]
[1778903075900,24.58,79055.75,255.6,-0.98576,8e-05,0.63049]
[1778903076907,24.58,79055.02,255.6,-0.98582,8e-05,0.62813]
[1778903078921,24.58,79054.29,255.6,-0.98589,8e-05,0.62578]
[1778903087425,24.58,79054.37,255.6,-0.98588,8e-05,0.62604]
[1778903087984,24.58,79050.94,255.6,-0.98616,8e-05,0.61508]
[1778903088991,24.58,79048.48,255.6,-0.98637,8e-05,0.60731]
[1778903093020,24.58,79046.2,255.6,-0.98655,8e-05,0.60018]
[1778903094027,24.58,79045.25,255.6,-0.98663,8e-05,0.59723]
[1778903095034,24.58,79043.85,255.6,-0.98674,8e-05,0.59291]
[1778903096041,24.58,79042.66,255.6,-0.98683,8e-05,0.58925]
[1778903101076,24.58,79041.97,255.6,-0.98689,8e-05,0.58714]
[1778903102083,24.58,79041.24,255.6,-0.98695,8e-05,0.58491]
[1778903104097,24.58,79039.54,255.6,-0.98708,8e-05,0.57974]
[1778903105107,24.58,79044.98,255.6,-0.98665,8e-05,0.5964]
[1778903109136,24.58,79047.44,255.6,-0.98645,8e-05,0.60405]
[1778903114171,24.58,79047.06,255.6,-0.98648,8e-05,0.60287]
[1778903119206,24.58,79048.99,255.6,-0.98632,8e-05,0.60892]
[1778903120213,24.58,79052.43,255.6,-0.98604,8e-05,0.61982]
[1778903121220,24.58,79053.39,255.6,-0.98596,8e-05,0.62289]
[1778903122227,24.58,79054.78,255.6,-0.98584,8e-05,0.62736]
[1778903127262,24.58,79055.99,255.6,-0.98574,8e-05,0.63127]
[1778903131290,24.58,79055.91,255.6,-0.9859,8e-05,0.62384]
[1778903137332,24.58,79059.13,255.6,-0.98563,9e-05,0.63425]
[1778903139346,24.58,79060.12,255.6,-0.98555,9e-05,0.63748]
[1778903145388,24.58,79059.82,255.6,-0.98557,9e-05,0.6365]
[1778903150423,24.58,79060.08,255.6,-0.98555,9e-05,0.63735]
[1778903155458,24.58,79060.16,255.6,-0.98554,9e-05,0.63761]
[1778903160493,24.58,79054.67,255.6,-0.98601,8e-05,0.61986]
[1778903161500,24.58,79051.09,255.6,-0.9863,8e-05,0.6085]
[1778903162507,24.58,79054.24,255.6,-0.98604,8e-05,0.61849]
[1778903163514,24.58,79056.31,255.6,-0.98587,8e-05,0.62512]
[1778903164521,24.58,79057.29,255.6,-0.98579,8e-05,0.62828]
[1778903169556,24.58,79057.81,255.6,-0.98574,8e-05,0.62996]
[1778903181640,24.58,79057.64,255.6,-0.98576,8e-05,0.62941]
[1778903187159,24.58,79057.89,255.6,-0.98574,8e-05,0.63022]
[1778903190811,24.58,79058.26,255.6,-0.98571,9e-05,0.63142]
[1778903191710,24.58,79058.75,255.6,-0.98582,8e-05,0.6258]
[1778903196745,24.58,79060.23,255.6,-0.9857,9e-05,0.63059]
[1778903197752,24.58,79061.3,255.6,-0.9856,9e-05,0.63407]
[1778903203794,24.58,79061.32,255.6,-0.9856,9e-05,0.63414]
[1778903211850,24.58,79061.3,255.6,-0.9856,9e-05,0.63407]
[1778903217892,24.58,79061.02,255.6,-0.98563,9e-05,0.63316]
[1778903222927,24.58,79061.23,255.6,-0.98561,9e-05,0.63385]
[1778903228969,24.58,79060.52,255.6,-0.98567,9e-05,0.63153]
[1778903232997,24.58,79061.39,255.6,-0.9856,9e-05,0.63437]
[1778903246089,24.58,79061.01,255.6,-0.98563,9e-05,0.63313]
[1778903249110,24.58,79058.8,255.6,-0.98582,8e-05,0.62596]
[1778903250117,24.58,79057.65,255.6,-0.98591,8e-05,0.62226]
[1778903253138,24.58,79057.59,255.6,-0.98607,8e-05,0.61492]
[1778903262201,24.58,79057.59,255.6,-0.98607,8e-05,0.61492]
[1778903267236,24.58,79057.5,255.6,-0.98608,8e-05,0.61463]
[1778903272271,24.58,79054.27,255.6,-0.98635,8e-05,0.60441]
[1778903273278,24.58,79050.22,255.6,-0.98668,8e-05,0.59178]
[1778903274812,24.58,79050.22,255.6,-0.98668,8e-05,0.59178]
[1778903276485,24.58,79049.38,255.6,-0.98675,8e-05,0.58919]
[1778903288571,24.58,79049.09,255.6,-0.98677,8e-05,0.5883]
[1778903294611,24.58,79049.04,255.6,-0.98677,8e-05,0.58815]
[1778903299646,24.58,79049.01,255.6,-0.98678,8e-05,0.58805]
[1778903302667,24.58,79051.09,255.6,-0.98661,8e-05,0.59448]
[1778903306697,24.58,79051.92,255.6,-0.98654,8e-05,0.59706]
[1778903311732,24.58,79052.75,255.6,-0.98663,8e-05,0.59264]
[1778903317468,24.58,79052.37,255.6,-0.98666,8e-05,0.59147]
[1778903323367,24.58,79052.64,255.6,-0.98663,8e-05,0.5923]
[1778903323817,24.58,79051.3,255.6,-0.98674,8e-05,0.58816]
[1778903326837,24.58,79050.25,255.6,-0.98683,8e-05,0.58493]
[1778903327844,24.58,79046.99,255.6,-0.98708,8e-05,0.575]
[1778903328851,24.58,79045.07,255.6,-0.98723,8e-05,0.56922]
[1778903333886,24.58,79043.27,255.6,-0.98737,8e-05,0.56383]
[1778903335900,24.58,79048.69,255.6,-0.98695,8e-05,0.58016]
[1778903340935,24.58,79048.72,255.6,-0.98695,8e-05,0.58026]
[1778903345970,24.58,79049.28,255.6,-0.9869,8e-05,0.58196]
[1778903354028,24.58,79049.28,255.6,-0.9869,8e-05,0.58196]
[1778903361075,24.58,79049.37,255.6,-0.9869,8e-05,0.58224]
[1778903366110,24.58,79049.25,255.6,-0.98691,8e-05,0.58187]
[1778903373160,24.58,79049.21,255.6,-0.98706,8e-05,0.57486]
[1778903378195,24.58,79048.57,255.6,-0.98711,8e-05,0.57293]
[1778903385244,24.58,79047.92,255.6,-0.98716,8e-05,0.57097]
[1778903390279,24.58,79048.03,255.6,-0.98715,8e-05,0.5713]
[1778903401356,24.58,79042.19,255.6,-0.9876,8e-05,0.5539]
[1778903402363,24.58,79036.67,255.6,-0.98801,7e-05,0.53786]
[1778903409412,24.58,79036.87,255.6,-0.988,7e-05,0.53843]
[1778903417470,24.58,79035.04,255.6,-0.98813,7e-05,0.53319]
[1778903418477,24.58,79034.1,255.6,-0.9882,7e-05,0.53051]
[1778903423512,24.58,79033.79,255.6,-0.98822,7e-05,0.52963]
[1778903424519,24.58,79033.03,255.6,-0.98828,7e-05,0.52748]
[1778903427543,24.58,79032.13,255.6,-0.98834,7e-05,0.52494]
[1778903431568,24.58,79032.55,255.6,-0.98845,7e-05,0.51967]
[1778903437610,24.58,79032.3,255.6,-0.98847,7e-05,0.51897]
[1778903443652,24.58,79031.45,255.6,-0.98853,7e-05,0.51659]
[1778903448687,24.58,79031.12,255.6,-0.98855,7e-05,0.51567]
[1778903456743,24.58,79031.11,255.6,-0.98855,7e-05,0.51565]
[1778903461778,24.58,79031.3,255.6,-0.98854,7e-05,0.51618]
[1778903466813,24.58,79031.26,255.6,-0.98854,7e-05,0.51606]
[1778903471849,24.58,79031.8,255.6,-0.98851,7e-05,0.51757]
[1778903481919,24.58,79030.53,255.6,-0.9886,7e-05,0.51404]
[1778903488968,24.58,79030.6,255.6,-0.98859,7e-05,0.51423]
[1778903494003,24.58,79030.41,255.6,-0.98874,7e-05,0.50733]
[1778903503066,24.58,79030.7,255.6,-0.98872,7e-05,0.50813]
[1778903508101,24.58,79030.41,255.6,-0.98874,7e-05,0.50733]
[1778903515150,24.58,79031.58,255.6,-0.98866,7e-05,0.51055]
[1778903516157,24.58,79033.7,255.6,-0.98851,7e-05,0.51644]
[1778903520185,24.58,79034.9,255.6,-0.98842,7e-05,0.5198]
[1778903521192,24.58,79036.1,255.6,-0.98834,7e-05,0.52317]
[1778903531262,24.58,79035.71,255.6,-0.98836,7e-05,0.52207]
[1778903535290,24.58,79037.25,255.6,-0.98825,7e-05,0.52642]
[1778903536297,24.58,79038.95,255.6,-0.98813,7e-05,0.53125]
[1778903541332,24.58,79039.34,255.6,-0.9881,7e-05,0.53237]
[1778903546367,24.58,79039.19,255.6,-0.98811,7e-05,0.53194]
[1778903551402,24.58,79039.13,255.6,-0.98826,7e-05,0.52522]
[1778903555430,24.58,79039.99,255.6,-0.98819,7e-05,0.52766]
[1778903560465,24.58,79039.03,255.6,-0.98826,7e-05,0.52494]
[1778903565502,24.58,79040.07,255.6,-0.98819,7e-05,0.52789]
[1778903568521,24.58,79039.09,255.6,-0.98826,7e-05,0.5251]
[1778903569528,24.58,79037.76,255.6,-0.98836,7e-05,0.52135]
[1778903571543,24.58,79036.12,255.6,-0.98847,7e-05,0.51675]
[1778903573556,24.58,79035.34,255.6,-0.98853,7e-05,0.51457]
[1778903575570,24.58,79033.78,255.6,-0.98864,7e-05,0.51024]
[1778903582619,24.58,79033.32,255.6,-0.98867,7e-05,0.50897]
[1778903583626,24.58,79034.04,255.6,-0.98862,7e-05,0.51096]
[1778903585640,24.58,79033.27,255.6,-0.98868,7e-05,0.50883]
[1778903591682,24.58,79027.07,255.6,-0.98911,7e-05,0.49194]
[1778903592689,24.58,79023.71,255.6,-0.98933,7e-05,0.48298]
[1778903593696,24.58,79022.61,255.6,-0.98941,7e-05,0.48008]
[1778903598731,24.58,79022.06,255.6,-0.98944,7e-05,0.47863]
[1778903606787,24.58,79022.55,255.6,-0.98941,7e-05,0.47992]
[1778903613836,24.58,79022.49,255.6,-0.98955,7e-05,0.47364]
[1778903619878,24.58,79022.38,255.6,-0.98955,7e-05,0.47335]
[1778903623906,24.58,79026.26,255.6,-0.98929,7e-05,0.48356]
[1778903624913,24.58,79030.67,255.6,-0.98899,7e-05,0.49538]
[1778903625920,24.58,79031.68,255.6,-0.98892,7e-05,0.49812]
[1778903630955,24.58,79032.14,255.6,-0.98889,7e-05,0.49937]
[1778903635990,24.58,79031.87,255.6,-0.98891,7e-05,0.49863]
[1778903642033,24.58,79031.78,255.6,-0.98892,7e-05,0.49839]
[1778903646061,24.58,79035.47,255.6,-0.98866,7e-05,0.5085]
[1778903647068,24.58,79037.04,255.6,-0.98855,7e-05,0.51286]
[1778903653110,24.58,79037.37,255.6,-0.98852,7e-05,0.51378]
[1778903655124,24.58,79043.45,255.6,-0.98808,7e-05,0.53095]
[1778903656131,24.58,79045.94,255.6,-0.9879,7e-05,0.53811]
[1778903658145,24.58,79046.17,255.6,-0.98788,7e-05,0.53878]
[1778903664187,24.58,79046.31,255.6,-0.98787,8e-05,0.53918]
[1778903665194,24.58,79047.01,255.6,-0.98782,8e-05,0.54122]
[1778903670229,24.58,79047.28,255.6,-0.9878,8e-05,0.542]
[1778903672243,24.58,79047.31,255.6,-0.98794,7e-05,0.53541]
[1778903673250,24.58,79048.04,255.6,-0.98788,8e-05,0.53752]
[1778903679292,24.58,79048.15,255.6,-0.98788,8e-05,0.53784]
[1778903684327,24.58,79048.0,255.6,-0.98789,8e-05,0.5374]
[1778903692383,24.58,79047.97,255.6,-0.98789,8e-05,0.53732]
[1778903698425,24.58,79051.03,255.6,-0.98766,8e-05,0.54623]
[1778903699799,24.58,79053.27,255.6,-0.98749,8e-05,0.55283]
[1778903700439,24.58,79055.16,255.6,-0.98734,8e-05,0.55845]
[1778903701446,24.58,79057.76,255.6,-0.98713,8e-05,0.56625]
[1778903702453,24.58,79058.54,255.6,-0.98707,8e-05,0.56861]
[1778903703460,24.58,79059.32,255.6,-0.98701,8e-05,0.57097]
[1778903713530,24.58,79060.56,255.6,-0.98691,8e-05,0.57475]
[1778903718565,24.58,79061.11,255.6,-0.98687,8e-05,0.57643]
[1778903730242,24.58,79061.35,255.6,-0.98685,8e-05,0.57717]
[1778903732663,24.58,79061.35,255.6,-0.987,8e-05,0.57018]
[1778903733618,24.58,79061.35,255.6,-0.987,8e-05,0.57018]
[1778903733670,24.58,79064.15,255.6,-0.98678,8e-05,0.57874]
[1778903734677,24.58,79069.22,255.6,-0.98636,8e-05,0.5945]
[1778903735684,24.58,79073.11,255.6,-0.98603,9e-05,0.60682]
[1778903737698,24.58,79077.59,255.6,-0.98565,9e-05,0.62126]
[1778903742733,24.58,79077.81,255.6,-0.98563,9e-05,0.62198]
[1778903747769,24.58,79077.75,255.6,-0.98563,9e-05,0.62178]
[1778903753812,24.58,79077.98,255.6,-0.98561,9e-05,0.62253]
[1778903756663,24.58,79077.64,255.6,-0.98564,9e-05,0.62142]
[1778903756834,24.58,79079.61,255.6,-0.98547,9e-05,0.62786]
[1778903757841,24.58,79080.4,255.6,-0.9854,9e-05,0.63046]
[1778903763883,24.58,79080.63,255.6,-0.98538,9e-05,0.63121]
[1778903764890,24.58,79081.81,255.6,-0.98527,9e-05,0.63511]
[1778903769925,24.58,79081.94,255.6,-0.98526,9e-05,0.63554]
[1778903774960,24.58,79081.95,255.6,-0.98526,9e-05,0.63557]
[1778903777982,24.58,79084.8,255.6,-0.98501,9e-05,0.64507]
[1778903778988,24.58,79085.59,255.6,-0.98493,9e-05,0.64772]
[1778903781002,24.58,79086.42,255.6,-0.98486,9e-05,0.65052]
[1778903782009,24.58,79089.57,255.6,-0.98457,9e-05,0.66121]
[1778903787044,24.58,79089.75,255.6,-0.98455,9e-05,0.66183]
[1778903790065,24.58,79090.93,255.6,-0.98444,9e-05,0.66587]
[1778903791072,24.58,79090.73,255.6,-0.98463,9e-05,0.65748]
[1778903795100,24.58,79093.54,255.6,-0.98437,9e-05,0.66711]
[1778903800135,24.58,79093.35,255.6,-0.98439,9e-05,0.66646]
[1778903801142,24.58,79094.07,255.6,-0.98432,9e-05,0.66894]
[1778903806177,24.58,79094.04,255.6,-0.98433,9e-05,0.66884]
[1778903811212,24.58,79094.05,255.6,-0.98432,9e-05,0.66887]
[1778903813227,24.58,79093.15,255.6,-0.98441,9e-05,0.66577]
[1778903814233,24.58,79091.74,255.6,-0.98454,9e-05,0.66093]
[1778903815240,24.58,79094.44,255.6,-0.98429,9e-05,0.67022]
[1778903822289,24.58,79094.56,255.6,-0.98428,9e-05,0.67064]
[1778903823296,24.58,79095.35,255.6,-0.9842,9e-05,0.67337]
[1778903825310,24.58,79096.16,255.6,-0.98413,0.0001,0.67619]
[1778903835380,24.58,79095.92,255.6,-0.98415,0.0001,0.67536]
[1778903843436,24.58,79095.94,255.6,-0.98415,0.0001,0.67542]
[1778903845450,24.58,79088.08,255.6,-0.98488,9e-05,0.6485]
[1778903846457,24.58,79084.8,255.6,-0.98517,9e-05,0.63752]
[1778903851492,24.58,79084.42,255.6,-0.98538,9e-05,0.62876]
[1778903856527,24.58,79083.88,255.6,-0.98542,9e-05,0.62698]
[1778903863457,24.58,79083.88,255.6,-0.98542,9e-05,0.62698]
[1778903870625,24.58,79083.42,255.6,-0.98546,9e-05,0.62547]
[1778903877674,24.58,79083.5,255.6,-0.98546,9e-05,0.62573]
[1778903883716,24.58,79083.47,255.6,-0.98546,9e-05,0.62563]
[1778903892779,24.58,79083.04,255.6,-0.9855,9e-05,0.62422]
[1778903899828,24.58,79082.84,255.6,-0.98552,9e-05,0.62357]
[1778903908893,24.58,79072.35,255.6,-0.98642,8e-05,0.58997]
[1778903909900,24.58,79069.46,255.6,-0.98665,8e-05,0.58097]
[1778903917956,24.58,79068.15,255.6,-0.98692,8e-05,0.56987]
[1778903926012,24.58,79068.25,255.6,-0.98691,8e-05,0.57017]
[1778903932054,24.58,79068.3,255.6,-0.98691,8e-05,0.57032]
[1778903937089,24.58,79068.06,255.6,-0.98693,8e-05,0.56959]
[1778903937706,24.58,79068.06,255.6,-0.98693,8e-05,0.56959]
[1778903938096,24.58,79065.03,255.6,-0.98717,8e-05,0.56041]
[1778903939103,24.58,79059.2,255.6,-0.98762,8e-05,0.54306]
[1778903942124,24.58,79060.03,255.6,-0.98756,8e-05,0.5455]
[1778903946152,24.58,79059.12,255.6,-0.98763,8e-05,0.54283]
[1778903952194,24.58,79058.76,255.6,-0.98766,8e-05,0.54177]
[1778903958236,24.58,79059.08,255.6,-0.98763,8e-05,0.54271]
[1778903962264,24.58,79059.87,255.6,-0.98757,8e-05,0.54503]
[1778903967299,24.58,79060.5,255.6,-0.98752,8e-05,0.54689]
[1778903971327,24.58,79060.88,255.6,-0.98765,8e-05,0.54117]
[1778903976370,24.58,79060.95,255.6,-0.98764,8e-05,0.54138]
[1778903979391,24.58,79067.51,255.6,-0.98712,8e-05,0.56091]
[1778903980398,24.58,79070.12,255.6,-0.98691,8e-05,0.56883]
[1778903982412,24.58,79069.85,255.6,-0.98694,8e-05,0.56801]
[1778903987447,24.58,79069.33,255.6,-0.98698,8e-05,0.56642]
[1778903992482,24.58,79068.16,255.6,-0.98707,8e-05,0.56287]
[1778903993489,24.58,79063.56,255.6,-0.98744,8e-05,0.54908]
[1778903994497,24.58,79061.76,255.6,-0.98758,8e-05,0.54376]
[1778903995503,24.58,79058.56,255.6,-0.98782,8e-05,0.5344]
[1778903996510,24.58,79057.37,255.6,-0.98791,8e-05,0.53095]
[1778903997792,24.58,79055.84,255.6,-0.98803,8e-05,0.52654]
[1778903998524,24.58,79054.22,255.6,-0.98815,7e-05,0.52191]
[1778903999531,24.58,79051.72,255.6,-0.98833,7e-05,0.51482]
[1778904000538,24.58,79046.43,255.6,-0.98872,7e-05,0.50008]
[1778904001545,24.58,79043.32,255.6,-0.98894,7e-05,0.49158]
[1778904002754,24.58,79042.14,255.6,-0.98902,7e-05,0.48838]
[1778904004566,24.58,79047.4,255.6,-0.98865,7e-05,0.50276]
[1778904005573,24.58,79050.0,255.6,-0.98846,7e-05,0.50999]
[1778904010608,24.58,79050.4,255.6,-0.98843,7e-05,0.51111]
[1778904016650,24.58,79050.78,255.6,-0.9884,7e-05,0.51218]
[1778904021685,24.58,79050.89,255.6,-0.9884,7e-05,0.51249]
[1778904027727,24.58,79051.46,255.6,-0.98835,7e-05,0.51409]
[1778904032807,24.58,79050.72,255.6,-0.98855,7e-05,0.50545]
[1778904038804,24.58,79050.97,255.6,-0.98853,7e-05,0.50615]
[1778904043839,24.58,79051.04,255.6,-0.98853,7e-05,0.50634]
[1778904048874,24.58,79051.07,255.6,-0.98853,7e-05,0.50642]
[1778904053909,24.58,79051.16,255.6,-0.98852,7e-05,0.50668]
[1778904055923,24.58,79052.73,255.6,-0.9884,7e-05,0.51107]
[1778904056930,24.58,79054.33,255.6,-0.98829,7e-05,0.51557]
[1778904059951,24.58,79055.02,255.6,-0.98824,7e-05,0.51753]
[1778904062972,24.58,79056.0,255.6,-0.98816,7e-05,0.52031]
[1778904065993,24.58,79056.79,255.6,-0.9881,7e-05,0.52257]
[1778904067000,24.58,79058.85,255.6,-0.98795,8e-05,0.52848]
[1778904071029,24.58,79059.55,255.6,-0.9879,8e-05,0.5305]
[1778904072036,24.58,79060.82,255.6,-0.9878,8e-05,0.53419]
[1778904077071,24.58,79060.7,255.6,-0.98781,8e-05,0.53384]
[1778904083113,24.58,79061.82,255.6,-0.98772,8e-05,0.5371]
[1778904086134,24.58,79061.15,255.6,-0.98777,8e-05,0.53515]
[1778904091173,24.58,79060.35,255.6,-0.98798,8e-05,0.52606]
[1778904098222,24.58,79060.83,255.6,-0.98795,8e-05,0.52744]
[1778904110306,24.58,79060.93,255.6,-0.98794,8e-05,0.52773]
[1778904111313,24.58,79057.22,255.6,-0.98822,7e-05,0.51711]
[1778904112320,24.58,79052.92,255.6,-0.98854,7e-05,0.50502]
[1778904113327,24.58,79051.63,255.6,-0.98863,7e-05,0.50144]
[1778904115349,24.58,79049.2,255.6,-0.9888,7e-05,0.49475]
[1778904116351,24.58,79044.16,255.6,-0.98916,7e-05,0.48109]
[1778904117358,24.58,79043.06,255.6,-0.98923,7e-05,0.47816]
[1778904121386,24.58,79042.22,255.6,-0.98929,7e-05,0.47592]
[1778904122393,24.58,79043.58,255.6,-0.9892,7e-05,0.47954]
[1778904124286,24.58,79043.58,255.6,-0.9892,7e-05,0.47954]
[1778904123400,24.58,79044.72,255.6,-0.98912,7e-05,0.4826]
[1778904124464,24.58,79044.72,255.6,-0.98912,7e-05,0.4826]
[1778904124519,24.58,79040.26,255.6,-0.98942,7e-05,0.47074]
[1778904126152,24.58,79028.47,255.6,-0.9902,6e-05,0.44054]
[1778904126421,24.58,79020.86,255.6,-0.99067,6e-05,0.4219]
[1778904128436,24.58,79018.96,255.6,-0.99078,6e-05,0.41734]
[1778904129872,24.58,79018.96,255.6,-0.99078,6e-05,0.41734]
[1778904130334,24.58,79017.63,255.6,-0.99086,6e-05,0.41418]
[1778904130450,24.58,79016.86,255.6,-0.99091,6e-05,0.41236]
[1778904131458,24.58,79014.72,255.6,-0.99103,6e-05,0.40733]
[1778904132464,24.58,79015.39,255.6,-0.99099,6e-05,0.4089]
[1778904138361,24.58,79014.87,255.6,-0.99103,6e-05,0.40768]
[1778904142534,24.58,79015.66,255.6,-0.99098,6e-05,0.40953]
[1778904143541,24.58,79018.15,255.6,-0.99083,6e-05,0.41541]
[1778904144548,24.58,79019.09,255.6,-0.99077,6e-05,0.41765]
[1778904146253,24.58,79019.09,255.6,-0.99077,6e-05,0.41765]
[1778904146259,24.58,79019.77,255.6,-0.99073,6e-05,0.41928]
[1778904146562,24.58,79028.46,255.6,-0.9902,6e-05,0.44051]
[1778904147569,24.58,79036.41,255.6,-0.98968,7e-05,0.4607]
[1778904148576,24.58,79037.78,255.6,-0.98959,7e-05,0.46425]
[1778904150094,24.58,79038.69,255.6,-0.98953,7e-05,0.46663]
[1778904151597,24.58,79041.06,255.6,-0.9895,7e-05,0.46659]
[1778904152604,24.58,79042.77,255.6,-0.98939,7e-05,0.47108]
[1778904153611,24.58,79041.41,255.6,-0.98948,7e-05,0.46751]
[1778904154618,24.58,79036.44,255.6,-0.98981,7e-05,0.45463]
[1778904155625,24.58,79035.46,255.6,-0.98988,7e-05,0.45212]
[1778904156632,24.58,79034.64,255.6,-0.98993,7e-05,0.45004]
[1778904157639,24.58,79036.04,255.6,-0.98984,7e-05,0.45361]
[1778904158646,24.58,79037.29,255.6,-0.98976,7e-05,0.45681]
[1778904163681,24.58,79037.77,255.6,-0.98972,7e-05,0.45805]
[1778904166702,24.58,79036.4,255.6,-0.98981,7e-05,0.45453]
[1778904171737,24.58,79036.46,255.6,-0.98981,7e-05,0.45468]
[1778904176772,24.58,79035.98,255.6,-0.98984,7e-05,0.45345]
[1778904181808,24.58,79041.2,255.6,-0.9895,7e-05,0.46696]
[1778904182814,24.58,79042.36,255.6,-0.98942,7e-05,0.47]
[1778904184828,24.58,79035.47,255.6,-0.98988,7e-05,0.45215]
[1778904185835,24.58,79033.56,255.6,-0.99,6e-05,0.4473]
[1778904189863,24.58,79032.83,255.6,-0.99005,6e-05,0.44546]
[1778904194898,24.58,79035.24,255.6,-0.98989,7e-05,0.45156]
[1778904196912,24.58,79040.48,255.6,-0.98954,7e-05,0.46508]
[1778904197919,24.58,79044.1,255.6,-0.9893,7e-05,0.4746]
[1778904200940,24.58,79044.92,255.6,-0.98924,7e-05,0.47678]
[1778904201947,24.58,79045.94,255.6,-0.98917,7e-05,0.47951]
[1778904206982,24.58,79045.98,255.6,-0.98917,7e-05,0.47961]
[1778904210159,24.58,79046.97,255.6,-0.9891,7e-05,0.48227]
[1778904211010,24.58,79048.71,255.6,-0.98912,7e-05,0.48055]
[1778904213024,24.58,79049.77,255.6,-0.98904,7e-05,0.48341]
[1778904214031,24.58,79050.87,255.6,-0.98897,7e-05,0.48638]
[1778904220073,24.58,79053.16,255.6,-0.9888,7e-05,0.49262]
[1778904221080,24.58,79054.29,255.6,-0.98872,7e-05,0.49572]
[1778904222087,24.58,79055.51,255.6,-0.98864,7e-05,0.49909]
[1778904226115,24.58,79056.46,255.6,-0.98857,7e-05,0.50173]
[1778904227122,24.58,79057.33,255.6,-0.9885,7e-05,0.50415]
[1778904229136,24.58,79058.62,255.6,-0.98841,7e-05,0.50776]
[1778904230143,24.58,79060.27,255.6,-0.98829,7e-05,0.51241]
[1778904232062,24.58,79060.28,255.6,-0.98829,7e-05,0.51244]
[1778904237192,24.58,79060.74,255.6,-0.98825,7e-05,0.51374]
[1778904239206,24.58,79063.65,255.6,-0.98803,8e-05,0.52203]
[1778904241220,24.58,79064.59,255.6,-0.98796,8e-05,0.52474]
[1778904242227,24.58,79067.17,255.6,-0.98776,8e-05,0.53221]
[1778904243234,24.58,79069.46,255.6,-0.98759,8e-05,0.53892]
[1778904244241,24.58,79071.33,255.6,-0.98744,8e-05,0.54445]
[1778904249276,24.58,79071.31,255.6,-0.98744,8e-05,0.54439]
[1778904253304,24.58,79072.2,255.6,-0.98737,8e-05,0.54704]
[1778904258342,24.58,79071.95,255.6,-0.98739,8e-05,0.54629]
[1778904259349,24.58,79069.94,255.6,-0.98755,8e-05,0.54034]
[1778904264392,24.58,79070.37,255.6,-0.98751,8e-05,0.54161]
[1778904268420,24.58,79068.46,255.6,-0.98766,8e-05,0.53599]
[1778904269526,24.58,79068.66,255.6,-0.98765,8e-05,0.53657]
[1778904270434,24.58,79067.93,255.6,-0.98771,8e-05,0.53443]
[1778904271441,24.58,79067.83,255.6,-0.98786,8e-05,0.52729]
[1778904276476,24.58,79069.31,255.6,-0.98775,8e-05,0.5316]
[1778904277483,24.58,79070.2,255.6,-0.98768,8e-05,0.5342]
[1778904280504,24.58,79071.82,255.6,-0.98756,8e-05,0.53896]
[1778904286194,24.58,79071.81,255.6,-0.98756,8e-05,0.53893]
[1778904286295,24.58,79073.23,255.6,-0.98744,8e-05,0.54313]
[1778904286546,24.58,79074.2,255.6,-0.98737,8e-05,0.54601]
[1778904289460,24.58,79073.9,255.6,-0.98739,8e-05,0.54512]
[1778904289488,24.58,79073.9,255.6,-0.98739,8e-05,0.54512]
[1778904289567,24.58,79075.86,255.6,-0.98723,8e-05,0.55098]
[1778904290574,24.58,79078.18,255.6,-0.98705,8e-05,0.55798]
[1778904291581,24.58,79079.59,255.6,-0.98693,8e-05,0.56226]
[1778904292588,24.58,79078.79,255.6,-0.987,8e-05,0.55983]
[1778904293595,24.58,79079.52,255.6,-0.98694,8e-05,0.56205]
[1778904295609,24.58,79080.16,255.6,-0.98689,8e-05,0.56401]
[1778904300644,24.58,79079.85,255.6,-0.98691,8e-05,0.56306]
[1778904302659,24.58,79078.82,255.6,-0.987,8e-05,0.55992]
[1778904303665,24.58,79077.35,255.6,-0.98711,8e-05,0.55546]
[1778904307693,24.58,79075.48,255.6,-0.98727,8e-05,0.54984]
[1778904312728,24.58,79075.92,255.6,-0.98723,8e-05,0.55116]
[1778904315749,24.58,79076.65,255.6,-0.98717,8e-05,0.55335]
[1778904320784,24.58,79076.82,255.6,-0.98716,8e-05,0.55387]
[1778904329847,24.58,79076.68,255.6,-0.98717,8e-05,0.55344]
[1778904331861,24.58,79076.7,255.6,-0.98732,8e-05,0.54647]
[1778904341931,24.58,79077.42,255.6,-0.98727,8e-05,0.54862]
[1778904345959,24.58,79078.51,255.6,-0.98718,8e-05,0.55189]
[1778904348980,24.58,79079.24,255.6,-0.98712,8e-05,0.5541]
[1778904354016,24.58,79078.12,255.6,-0.98721,8e-05,0.55072]
[1778904355022,24.58,79076.68,255.6,-0.98733,8e-05,0.54641]
[1778904357036,24.58,79074.77,255.6,-0.98748,8e-05,0.54073]
[1778904358043,24.58,79074.09,255.6,-0.98753,8e-05,0.53872]
[1778904362071,24.58,79070.84,255.6,-0.98778,8e-05,0.52919]
[1778904363078,24.58,79069.84,255.6,-0.98786,8e-05,0.52628]
[1778904365092,24.58,79069.22,255.6,-0.98791,8e-05,0.52449]
[1778904370127,24.58,79069.1,255.6,-0.98792,8e-05,0.52414]
[1778904376169,24.58,79069.06,255.6,-0.98792,8e-05,0.52403]
[1778904382211,24.58,79069.2,255.6,-0.98791,8e-05,0.52443]
[1778904387246,24.58,79069.28,255.6,-0.98791,8e-05,0.52466]
[1778904391276,24.58,79069.09,255.6,-0.98807,8e-05,0.51731]
[1778904392283,24.58,79066.21,255.6,-0.98829,7e-05,0.50911]
[1778904397318,24.58,79065.39,255.6,-0.98835,7e-05,0.5068]
[1778904398325,24.58,79065.99,255.6,-0.9883,7e-05,0.50849]
[1778904404368,24.58,79065.61,255.6,-0.98833,7e-05,0.50742]
[1778904408633,24.58,79066.21,255.6,-0.98829,7e-05,0.50911]
[1778904414438,24.58,79065.59,255.6,-0.98833,7e-05,0.50736]
[1778904421489,24.58,79065.54,255.6,-0.98834,7e-05,0.50722]
[1778904426524,24.58,79065.54,255.6,-0.98834,7e-05,0.50722]
[1778904430552,24.58,79064.66,255.6,-0.9884,7e-05,0.50475]
[1778904439615,24.58,79064.59,255.6,-0.98841,7e-05,0.50455]
[1778904442147,24.58,79064.59,255.6,-0.98841,7e-05,0.50455]
[1778904442636,24.58,79063.07,255.6,-0.98852,7e-05,0.5003]
[1778904443643,24.58,79055.75,255.6,-0.98905,7e-05,0.48023]
[1778904444650,24.58,79049.24,255.6,-0.9895,7e-05,0.46293]
[1778904450692,24.58,79048.8,255.6,-0.98953,7e-05,0.46178]
[1778904453713,24.58,79048.87,255.6,-0.98966,7e-05,0.45569]
[1778904459755,24.58,79049.11,255.6,-0.98964,7e-05,0.45631]
[1778904461770,24.58,79049.88,255.6,-0.98959,7e-05,0.45831]
[1778904466804,24.58,79049.91,255.6,-0.98959,7e-05,0.45839]
[1778904471839,24.58,79049.77,255.6,-0.9896,7e-05,0.45803]
[1778904477881,24.58,79049.66,255.6,-0.98961,7e-05,0.45774]
[1778904487951,24.58,79049.66,255.6,-0.98961,7e-05,0.45774]
[1778904496007,24.58,79049.74,255.6,-0.9896,7e-05,0.45795]
[1778904504776,24.58,79049.74,255.6,-0.9896,7e-05,0.45795]
[1778904506077,24.58,79048.87,255.6,-0.98966,7e-05,0.45569]
[1778904517155,24.58,79048.77,255.6,-0.9898,7e-05,0.4492]
[1778904526218,24.58,79048.99,255.6,-0.98979,7e-05,0.44977]
[1778904535281,24.58,79048.82,255.6,-0.9898,7e-05,0.44933]
[1778904541323,24.58,79050.64,255.6,-0.98968,7e-05,0.45402]
[1778904542330,24.58,79055.45,255.6,-0.98935,7e-05,0.46659]
[1778904543337,24.58,79057.05,255.6,-0.98924,7e-05,0.47084]
[1778904548372,24.58,79057.25,255.6,-0.98923,7e-05,0.47137]
[1778904550386,24.58,79059.08,255.6,-0.9891,7e-05,0.47627]
[1778904552400,24.58,79060.17,255.6,-0.98902,7e-05,0.47921]
[1778904558442,24.58,79059.4,255.6,-0.98908,7e-05,0.47713]
[1778904564484,24.58,79059.93,255.6,-0.98904,7e-05,0.47856]
[1778904570526,24.58,79059.7,255.6,-0.98905,7e-05,0.47794]
[1778904573549,24.58,79054.89,255.6,-0.98953,7e-05,0.45877]
[1778904574556,24.58,79053.6,255.6,-0.98962,7e-05,0.45541]
[1778904577577,24.58,79055.88,255.6,-0.98946,7e-05,0.46136]
[1778904578584,24.58,79059.33,255.6,-0.98922,7e-05,0.47049]
[1778904580598,24.58,79059.98,255.6,-0.98918,7e-05,0.47222]
[1778904588287,24.58,79060.03,255.6,-0.98917,7e-05,0.47236]
[1778904588657,24.58,79076.77,255.6,-0.98794,8e-05,0.51888]
[1778904589665,24.58,79084.69,255.6,-0.98732,8e-05,0.54213]
[1778904590671,24.58,79089.78,255.6,-0.9869,8e-05,0.55751]
[1778904595706,24.58,79089.49,255.6,-0.98692,8e-05,0.55663]
[1778904600741,24.58,79089.02,255.6,-0.98696,8e-05,0.55519]
[1778904601748,24.58,79083.68,255.6,-0.9874,8e-05,0.53912]
[1778904602755,24.58,79076.03,255.6,-0.988,8e-05,0.51675]
[1778904603762,24.58,79073.91,255.6,-0.98816,8e-05,0.51068]
[1778904608797,24.58,79072.99,255.6,-0.98823,8e-05,0.50806]
[1778904609805,24.58,79071.1,255.6,-0.98837,7e-05,0.50272]
[1778904612826,24.58,79070.43,255.6,-0.98842,7e-05,0.50084]
[1778904615848,24.58,79057.34,255.6,-0.98936,7e-05,0.4652]
[1778904616855,24.58,79042.78,255.6,-0.99033,6e-05,0.42801]
[1778904617862,24.58,79043.83,255.6,-0.99026,6e-05,0.43061]
[1778904621354,24.58,79043.49,255.6,-0.99028,6e-05,0.42976]
[1778904621539,24.58,79043.46,255.6,-0.99029,6e-05,0.42969]
[1778904621890,24.58,79029.02,255.6,-0.99117,6e-05,0.39512]
[1778904622897,24.58,79023.29,255.6,-0.9915,6e-05,0.38205]
[1778904623904,24.58,79021.48,255.6,-0.99161,6e-05,0.378]
[1778904626925,24.58,79023.19,255.6,-0.99151,6e-05,0.38183]
[1778904629946,24.58,79024.96,255.6,-0.99141,6e-05,0.38582]
[1778904631960,24.58,79024.6,255.6,-0.99155,6e-05,0.37942]
[1778904634981,24.58,79028.07,255.6,-0.99135,6e-05,0.38726]
[1778904639009,24.58,79028.86,255.6,-0.9913,6e-05,0.38907]
[1778904644045,24.58,79029.05,255.6,-0.99129,6e-05,0.3895]
[1778904647066,24.58,79030.04,255.6,-0.99123,6e-05,0.39177]
[1778904648073,24.58,79034.46,255.6,-0.99097,6e-05,0.40205]
[1778904653108,24.58,79034.64,255.6,-0.99096,6e-05,0.40247]
[1778904663178,24.58,79036.22,255.6,-0.99087,6e-05,0.4062]
[1778904664185,24.58,79037.18,255.6,-0.99081,6e-05,0.40848]
[1778904670227,24.58,79037.48,255.6,-0.99079,6e-05,0.4092]
[1778904673248,24.58,79035.82,255.6,-0.99089,6e-05,0.40526]
[1778904677276,24.58,79036.94,255.6,-0.99082,6e-05,0.40791]
[1778904682311,24.58,79037.09,255.6,-0.99081,6e-05,0.40827]
[1778904687346,24.58,79036.9,255.6,-0.99082,6e-05,0.40782]
[1778904693388,24.58,79037.22,255.6,-0.99093,6e-05,0.40274]
[1778904697416,24.58,79032.33,255.6,-0.99122,6e-05,0.39134]
[1778904702451,24.58,79032.41,255.6,-0.99122,6e-05,0.39153]
[1778904707486,24.58,79032.97,255.6,-0.99119,6e-05,0.39282]
[1778904711514,24.58,79034.38,255.6,-0.9911,6e-05,0.39609]
[1778904721584,24.58,79034.38,255.6,-0.9911,6e-05,0.39609]
[1778904726619,24.58,79034.45,255.6,-0.9911,6e-05,0.39625]
[1778904731655,24.58,79034.42,255.6,-0.9911,6e-05,0.39618]
[1778904732662,24.58,79037.43,255.6,-0.99092,6e-05,0.40323]
[1778904734676,24.58,79040.58,255.6,-0.99073,6e-05,0.41072]
[1778904735683,24.58,79042.65,255.6,-0.9906,6e-05,0.4157]
[1778904736690,24.58,79043.33,255.6,-0.99056,6e-05,0.41735]
[1778904737697,24.58,79044.62,255.6,-0.99048,6e-05,0.42049]
[1778904742732,24.58,79044.89,255.6,-0.99046,6e-05,0.42115]
[1778904747767,24.58,79045.37,255.6,-0.99043,6e-05,0.42233]
[1778904751795,24.58,79045.8,255.6,-0.99053,6e-05,0.41737]
[1778904755823,24.58,79050.17,255.6,-0.99025,6e-05,0.42811]
[1778904757837,24.58,79055.51,255.6,-0.9899,7e-05,0.44153]
[1778904758908,24.58,79060.21,255.6,-0.98959,7e-05,0.45363]
[1778904766902,24.58,79060.83,255.6,-0.98954,7e-05,0.45524]
[1778904773951,24.58,79061.61,255.6,-0.98949,7e-05,0.45728]
[1778904779993,24.58,79061.76,255.6,-0.98948,7e-05,0.45767]
[1778904784021,24.58,79062.65,255.6,-0.98942,7e-05,0.46001]
[1778904796105,24.58,79062.75,255.6,-0.98941,7e-05,0.46028]
[1778904803154,24.58,79062.56,255.6,-0.98943,7e-05,0.45978]
[1778904808189,24.58,79062.17,255.6,-0.98945,7e-05,0.45875]
[1778904814660,24.58,79062.15,255.6,-0.98945,7e-05,0.4587]
[1778904814762,24.58,79062.15,255.6,-0.9896,7e-05,0.45232]
[1778904821280,24.58,79062.22,255.6,-0.98959,7e-05,0.4525]
[1778904822288,24.58,79060.04,255.6,-0.98974,7e-05,0.44686]
[1778904825563,24.58,79059.56,255.6,-0.98977,7e-05,0.44563]
[1778904825660,24.58,79058.76,255.6,-0.98983,7e-05,0.44357]
[1778904826317,24.58,79058.02,255.6,-0.98988,7e-05,0.44168]
[1778904828330,24.58,79056.33,255.6,-0.98999,7e-05,0.43739]
[1778904833365,24.58,79055.89,255.6,-0.99002,7e-05,0.43628]
[1778904838400,24.58,79056.01,255.6,-0.99001,7e-05,0.43658]
[1778904844442,24.58,79056.01,255.6,-0.99001,7e-05,0.43658]
[1778904849477,24.58,79055.64,255.6,-0.99003,7e-05,0.43565]
[1778904851491,24.58,79054.81,255.6,-0.99009,7e-05,0.43356]
[1778904852498,24.58,79051.68,255.6,-0.99029,6e-05,0.42575]
[1778904853567,24.58,79051.68,255.6,-0.99029,6e-05,0.42575]
[1778904853583,24.58,79050.79,255.6,-0.99035,6e-05,0.42355]
[1778904859547,24.58,79050.48,255.6,-0.99037,6e-05,0.42279]
[1778904864582,24.58,79050.34,255.6,-0.99038,6e-05,0.42244]
[1778904869617,24.58,79049.54,255.6,-0.99043,6e-05,0.42048]
[1778904871631,24.58,79049.36,255.6,-0.99057,6e-05,0.41401]
[1778904876666,24.58,79049.95,255.6,-0.99054,6e-05,0.41545]
[1778904884722,24.58,79049.23,255.6,-0.99058,6e-05,0.4137]
[1778904889758,24.58,79049.68,255.6,-0.99055,6e-05,0.41479]
[1778904897814,24.58,79049.79,255.6,-0.99055,6e-05,0.41506]
[1778904898821,24.58,79048.74,255.6,-0.99061,6e-05,0.41251]
[1778904901842,24.58,79048.07,255.6,-0.99065,6e-05,0.4109]
[1778904906877,24.58,79048.23,255.6,-0.99064,6e-05,0.41128]
[1778904911912,24.58,79048.1,255.6,-0.99065,6e-05,0.41097]
[1778904916947,24.58,79048.57,255.6,-0.99062,6e-05,0.4121]
[1778904921982,24.58,79048.56,255.6,-0.99062,6e-05,0.41208]
[1778904922989,24.58,79049.56,255.6,-0.99056,6e-05,0.4145]
[1778904925318,24.58,79050.16,255.6,-0.99052,6e-05,0.41596]
[1778904926012,24.58,79053.75,255.6,-0.99029,6e-05,0.42477]
[1778904928026,24.58,79052.66,255.6,-0.99036,6e-05,0.42208]
[1778904929033,24.58,79050.37,255.6,-0.99051,6e-05,0.41647]
[1778904931047,24.58,79049.86,255.6,-0.99067,6e-05,0.40923]
[1778904934068,24.58,79049.11,255.6,-0.99072,6e-05,0.40743]
[1778904935563,24.58,79048.53,255.6,-0.99076,6e-05,0.40604]
[1778904941117,24.58,79048.2,255.6,-0.99078,6e-05,0.40525]
[1778904942124,24.58,79052.4,255.6,-0.99051,6e-05,0.41538]
[1778904943131,24.58,79053.92,255.6,-0.99042,6e-05,0.41909]
[1778904944138,24.58,79054.69,255.6,-0.99037,6e-05,0.42098]
[1778904950119,24.58,79054.76,255.6,-0.99036,6e-05,0.42116]
[1778904953568,24.58,79054.9,255.6,-0.99035,6e-05,0.4215]
[1778904955216,24.58,79057.38,255.6,-0.99019,7e-05,0.42765]
[1778904961259,24.58,79057.35,255.6,-0.99019,7e-05,0.42757]
[1778904966293,24.58,79057.18,255.6,-0.99021,7e-05,0.42715]
[1778904971328,24.58,79057.14,255.6,-0.99021,7e-05,0.42705]
[1778904972336,24.58,79054.45,255.6,-0.99038,6e-05,0.42039]
[1778904973564,24.58,79054.45,255.6,-0.99038,6e-05,0.42039]
[1778904973665,24.58,79049.98,255.6,-0.99067,6e-05,0.40952]
[1778904976364,24.58,79048.84,255.6,-0.99074,6e-05,0.40678]
[1778904981399,24.58,79048.45,255.6,-0.99076,6e-05,0.40585]
[1778904986434,24.58,79048.23,255.6,-0.99077,6e-05,0.40532]
[1778904993483,24.58,79048.38,255.6,-0.9909,6e-05,0.39976]
[1778904998518,24.58,79048.4,255.6,-0.9909,6e-05,0.39981]
[1778905005562,24.58,79048.38,255.6,-0.9909,6e-05,0.39976]
[1778905014631,24.58,79048.55,255.6,-0.99089,6e-05,0.40016]
[1778905020673,24.58,79048.2,255.6,-0.99091,6e-05,0.39933]
[1778905022689,24.58,79050.6,255.6,-0.99076,6e-05,0.40503]
[1778905023696,24.58,79051.59,255.6,-0.9907,6e-05,0.40741]
[1778905028731,24.58,79052.06,255.6,-0.99067,6e-05,0.40854]
[1778905032759,24.58,79052.79,255.6,-0.99062,6e-05,0.4103]
[1778905037794,24.58,79052.75,255.6,-0.99062,6e-05,0.4102]
[1778905038801,24.58,79053.58,255.6,-0.99057,6e-05,0.41221]
[1778905043836,24.58,79054.47,255.6,-0.99052,6e-05,0.41437]
[1778905048871,24.58,79054.47,255.6,-0.99052,6e-05,0.41437]
[1778905050885,24.58,79057.45,255.6,-0.99032,6e-05,0.42168]
[1778905051563,24.58,79057.45,255.6,-0.99032,6e-05,0.42168]
[1778905051892,24.58,79059.82,255.6,-0.99031,6e-05,0.42139]
[1778905057934,24.58,79060.18,255.6,-0.99028,7e-05,0.42228]
[1778905063976,24.58,79060.26,255.6,-0.99028,7e-05,0.42248]
[1778905069014,24.58,79060.45,255.6,-0.99027,7e-05,0.42295]
[1778905073040,24.58,79061.19,255.6,-0.99022,7e-05,0.42479]
[1778905078075,24.58,79061.07,255.6,-0.99023,7e-05,0.42449]
[1778905085330,24.58,79061.07,255.6,-0.99023,7e-05,0.42449]
[1778905091173,24.58,79060.76,255.6,-0.99025,7e-05,0.42372]
[1778905096208,24.58,79060.76,255.6,-0.99025,7e-05,0.42372]
[1778905101243,24.58,79060.58,255.6,-0.99026,7e-05,0.42328]
[1778905103257,24.58,79061.38,255.6,-0.99021,7e-05,0.42527]
[1778905108292,24.58,79061.99,255.6,-0.99017,7e-05,0.42679]
[1778905111314,24.58,79061.89,255.6,-0.99031,7e-05,0.42036]
[1778905116348,24.58,79060.46,255.6,-0.9904,6e-05,0.41683]
[1778905117355,24.58,79057.46,255.6,-0.99059,6e-05,0.40952]
[1778905118362,24.58,79052.24,255.6,-0.99092,6e-05,0.39705]
[1778905125978,24.58,79052.45,255.6,-0.99091,6e-05,0.39754]
[1778905135481,24.58,79052.83,255.6,-0.99088,6e-05,0.39844]
[1778905140516,24.58,79052.39,255.6,-0.99091,6e-05,0.3974]
[1778905147559,24.58,79052.42,255.6,-0.99091,6e-05,0.39747]
[1778905150586,24.58,79053.96,255.6,-0.99081,6e-05,0.40112]
[1778905158642,24.58,79054.16,255.6,-0.9908,6e-05,0.4016]
[1778905162670,24.58,79057.1,255.6,-0.99062,6e-05,0.40865]
[1778905164684,24.58,79057.94,255.6,-0.99056,6e-05,0.41068]
[1778905169719,24.58,79058.21,255.6,-0.99055,6e-05,0.41134]
[1778905171734,24.58,79058.0,255.6,-0.99069,6e-05,0.40478]
[1778905177567,24.58,79057.7,255.6,-0.99071,6e-05,0.40406]
[1778905187845,24.58,79054.95,255.6,-0.99089,6e-05,0.39751]
[1778905188808,24.58,79054.95,255.6,-0.99089,6e-05,0.39751]
[1778905188854,24.58,79051.92,255.6,-0.99107,6e-05,0.3904]
[1778905189859,24.58,79042.34,255.6,-0.99164,6e-05,0.36858]
[1778905190866,24.58,79041.01,255.6,-0.99171,6e-05,0.36563]
[1778905194894,24.58,79039.26,255.6,-0.99181,6e-05,0.36179]
[1778905199929,24.58,79039.13,255.6,-0.99182,6e-05,0.3615]
[1778905202950,24.58,79040.79,255.6,-0.99172,6e-05,0.36515]
[1778905206982,24.58,79041.62,255.6,-0.99168,6e-05,0.36698]
[1778905217052,24.58,79041.66,255.6,-0.99168,6e-05,0.36707]
[1778905222092,24.58,79041.56,255.6,-0.99168,6e-05,0.36685]
[1778905229141,24.58,79041.49,255.6,-0.99169,6e-05,0.3667]
[1778905232162,24.58,79041.77,255.6,-0.99179,6e-05,0.36171]
[1778905238204,24.58,79041.84,255.6,-0.99179,6e-05,0.36186]
[1778905243239,24.58,79044.64,255.6,-0.99163,6e-05,0.36805]
[1778905244246,24.58,79047.05,255.6,-0.99149,6e-05,0.37344]
[1778905250288,24.58,79047.2,255.6,-0.99148,6e-05,0.37378]
[1778905254316,24.58,79045.45,255.6,-0.99158,6e-05,0.36985]
[1778905257337,24.58,79044.63,255.6,-0.99163,6e-05,0.36802]
[1778905262372,24.58,79045.12,255.6,-0.9916,6e-05,0.36912]
[1778905272442,24.58,79045.17,255.6,-0.9916,6e-05,0.36923]
[1778905277477,24.58,79045.08,255.6,-0.9916,6e-05,0.36903]
[1778905282512,24.58,79045.07,255.6,-0.9916,6e-05,0.369]
[1778905287549,24.58,79043.04,255.6,-0.99172,6e-05,0.3645]
[1778905288556,24.58,79040.38,255.6,-0.99187,6e-05,0.35867]
[1778905292584,24.58,79040.27,255.6,-0.992,6e-05,0.35289]
[1778905297619,24.58,79040.27,255.6,-0.992,6e-05,0.35289]
[1778905304668,24.58,79040.41,255.6,-0.99199,6e-05,0.35319]
[1778905308696,24.58,79041.11,255.6,-0.99195,6e-05,0.35471]
[1778905314738,24.58,79042.73,255.6,-0.99186,6e-05,0.35822]
[1778905315745,24.58,79045.25,255.6,-0.99172,6e-05,0.36375]
[1778905320780,24.58,79045.09,255.6,-0.99173,6e-05,0.3634]
[1778905324808,24.58,79046.1,255.6,-0.99167,6e-05,0.36563]
[1778905328838,24.58,79047.04,255.6,-0.99162,6e-05,0.36772]
[1778905339913,24.58,79046.39,255.6,-0.99165,6e-05,0.36628]
[1778905346962,24.58,79046.29,255.6,-0.99166,6e-05,0.36605]
[1778905351997,24.58,79046.32,255.6,-0.99178,6e-05,0.36048]
[1778905357032,24.58,79046.24,255.6,-0.99179,6e-05,0.3603]
[1778905363074,24.58,79046.44,255.6,-0.99178,6e-05,0.36074]
[1778905369116,24.58,79046.09,255.6,-0.99179,6e-05,0.35997]
[1778905377172,24.58,79046.36,255.6,-0.99178,6e-05,0.36057]
[1778905383214,24.58,79046.54,255.6,-0.99177,6e-05,0.36096]
[1778905385618,24.58,79050.02,255.6,-0.99157,6e-05,0.36868]
[1778905386235,24.58,79054.37,255.6,-0.99131,6e-05,0.37851]
[1778905389256,24.58,79055.1,255.6,-0.99127,6e-05,0.38019]
[1778905391270,24.58,79053.81,255.6,-0.99135,6e-05,0.37724]
[1778905396305,24.58,79053.28,255.6,-0.99138,6e-05,0.37603]
[1778905399326,24.58,79054.03,255.6,-0.99133,6e-05,0.37774]
[1778905406375,24.58,79055.63,255.6,-0.99124,6e-05,0.3814]
[1778905415440,24.58,79056.18,255.6,-0.99133,6e-05,0.37683]
[1778905428534,24.58,79056.26,255.6,-0.99133,6e-05,0.37701]
[1778905433569,24.58,79056.28,255.6,-0.99133,6e-05,0.37706]
[1778905442636,24.58,79054.5,255.6,-0.99143,6e-05,0.37301]
[1778905443643,24.58,79052.49,255.6,-0.99155,6e-05,0.36849]
[1778905449685,24.58,79052.62,255.6,-0.99154,6e-05,0.36878]
[1778905454720,24.58,79052.69,255.6,-0.99154,6e-05,0.36893]
[1778905456734,24.58,79051.57,255.6,-0.99161,6e-05,0.36643]
[1778905461770,24.58,79051.67,255.6,-0.9916,6e-05,0.36665]
[1778905466805,24.58,79051.79,255.6,-0.99159,6e-05,0.36692]
[1778905471839,24.58,79051.96,255.6,-0.99171,6e-05,0.3616]
[1778905475867,24.58,79048.93,255.6,-0.99188,6e-05,0.35496]
[1778905477625,24.58,79041.58,255.6,-0.99229,5e-05,0.33926]
[1778905477881,24.58,79042.4,255.6,-0.99224,5e-05,0.34098]
[1778905479895,24.58,79041.4,255.6,-0.9923,5e-05,0.33888]
[1778905480902,24.58,79039.09,255.6,-0.99242,5e-05,0.33407]
[1778905481909,24.58,79038.07,255.6,-0.99248,5e-05,0.33197]
[1778905483923,24.58,79036.77,255.6,-0.99254,5e-05,0.3293]
[1778905488958,24.58,79040.63,255.6,-0.99234,5e-05,0.33727]
[1778905490503,24.58,79037.81,255.6,-0.99249,5e-05,0.33143]
[1778905492986,24.58,79038.64,255.6,-0.99245,5e-05,0.33314]
[1778905496014,24.58,79041.62,255.6,-0.99229,5e-05,0.33934]
[1778905497020,24.58,79044.08,255.6,-0.99215,5e-05,0.34453]
[1778905499034,24.58,79044.77,255.6,-0.99211,6e-05,0.346]
[1778905502283,24.58,79046.42,255.6,-0.99202,6e-05,0.34953]
[1778905503063,24.58,79052.23,255.6,-0.99169,6e-05,0.3622]
[1778905504070,24.58,79053.34,255.6,-0.99163,6e-05,0.36466]
[1778905512126,24.58,79053.8,255.6,-0.9916,6e-05,0.36569]
[1778905516154,24.58,79052.72,255.6,-0.99167,6e-05,0.36328]
[1778905521189,24.58,79053.32,255.6,-0.99163,6e-05,0.36462]
[1778905526224,24.58,79053.17,255.6,-0.99164,6e-05,0.36428]
[1778905532266,24.58,79053.07,255.6,-0.99177,6e-05,0.35838]
[1778905535566,24.58,79053.14,255.6,-0.99177,6e-05,0.35853]
[1778905535663,24.58,79052.11,255.6,-0.99183,6e-05,0.35627]
[1778905536294,24.58,79051.04,255.6,-0.99189,6e-05,0.35394]
[1778905546364,24.58,79051.1,255.6,-0.99188,6e-05,0.35407]
[1778905551400,24.58,79050.98,255.6,-0.99189,6e-05,0.35381]
[1778905556439,24.58,79050.94,255.6,-0.99189,6e-05,0.35372]
[1778905561474,24.58,79051.45,255.6,-0.99186,6e-05,0.35483]
[1778905564498,24.58,79053.53,255.6,-0.99175,6e-05,0.35939]
[1778905565562,24.58,79053.53,255.6,-0.99175,6e-05,0.35939]
[1778905571572,24.58,79053.35,255.6,-0.99176,6e-05,0.35899]
[1778905576608,24.58,79053.35,255.6,-0.99176,6e-05,0.35899]
[1778905581642,24.58,79054.03,255.6,-0.99172,6e-05,0.36049]
[1778905586677,24.58,79053.55,255.6,-0.99174,6e-05,0.35943]
[1778905587684,24.58,79052.71,255.6,-0.99179,6e-05,0.35759]
[1778905589699,24.58,79051.9,255.6,-0.99184,6e-05,0.35581]
[1778905590706,24.58,79050.04,255.6,-0.99194,6e-05,0.35177]
[1778905592720,24.58,79047.92,255.6,-0.99219,5e-05,0.34169]
[1778905597755,24.58,79048.07,255.6,-0.99218,5e-05,0.342]
[1778905603797,24.58,79047.54,255.6,-0.99221,5e-05,0.34088]
[1778905613867,24.58,79047.68,255.6,-0.9922,5e-05,0.34118]
[1778905618902,24.58,79047.08,255.6,-0.99223,5e-05,0.33991]
[1778905623937,24.58,79046.93,255.6,-0.99224,5e-05,0.3396]
[1778905630986,24.58,79047.09,255.6,-0.99223,5e-05,0.33993]
[1778905642063,24.58,79046.95,255.6,-0.99224,5e-05,0.33964]
[1778905653140,24.58,79047.17,255.6,-0.99235,5e-05,0.33464]
[1778905659182,24.58,79047.23,255.6,-0.99234,5e-05,0.33477]
[1778905667238,24.58,79047.09,255.6,-0.99235,5e-05,0.33448]
[1778905680329,24.58,79047.02,255.6,-0.99236,5e-05,0.33433]
[1778905687378,24.58,79047.38,255.6,-0.99234,5e-05,0.33508]
[1778905692413,24.58,79047.27,255.6,-0.99234,5e-05,0.33485]
[1778905699462,24.58,79046.79,255.6,-0.99237,5e-05,0.33385]
[1778905704497,24.58,79046.31,255.6,-0.99239,5e-05,0.33285]
[1778905707518,24.58,79044.8,255.6,-0.99247,5e-05,0.32973]
[1778905708526,24.58,79043.22,255.6,-0.99256,5e-05,0.32649]
[1778905709533,24.58,79042.46,255.6,-0.9926,5e-05,0.32494]
[1778905710540,24.58,79041.76,255.6,-0.99264,5e-05,0.32352]
[1778905711547,24.58,79035.76,255.6,-0.99306,5e-05,0.3064]
[1778905712554,24.58,79029.76,255.6,-0.99335,5e-05,0.29494]
[1778905713561,24.58,79028.56,255.6,-0.99341,5e-05,0.29269]
[1778905721461,24.58,79028.48,255.6,-0.99341,5e-05,0.29254]
[1778905722760,24.58,79028.32,255.6,-0.99342,5e-05,0.29224]
[1778905725645,24.58,79026.75,255.6,-0.99349,5e-05,0.28933]
[1778905730680,24.58,79026.66,255.6,-0.9935,5e-05,0.28916]
[1778905735715,24.58,79026.55,255.6,-0.9935,5e-05,0.28896]
[1778905736722,24.58,79025.21,255.6,-0.99356,5e-05,0.28649]
[1778905743771,24.58,79024.89,255.6,-0.99358,5e-05,0.2859]
[1778905748806,24.58,79024.05,255.6,-0.99362,5e-05,0.28437]
[1778905753878,24.58,79022.91,255.6,-0.99367,5e-05,0.2823]
[1778905754876,24.58,79018.83,255.6,-0.99385,4e-05,0.27498]
[1778905755883,24.58,79017.6,255.6,-0.99391,4e-05,0.27281]
[1778905760918,24.58,79017.75,255.6,-0.9939,4e-05,0.27307]
[1778905768974,24.58,79017.74,255.6,-0.9939,4e-05,0.27305]
[1778905771995,24.58,79018.28,255.6,-0.99398,4e-05,0.2693]
[1778905774009,24.58,79017.66,255.6,-0.99401,4e-05,0.26822]
[1778905779045,24.58,79017.57,255.6,-0.99401,4e-05,0.26806]
[1778905784080,24.58,79017.02,255.6,-0.99404,4e-05,0.2671]
[1778905785087,24.58,79013.68,255.6,-0.99418,4e-05,0.26137]
[1778905787101,24.58,79015.03,255.6,-0.99412,4e-05,0.26367]
[1778905792136,24.58,79015.06,255.6,-0.99412,4e-05,0.26372]
[1778905801199,24.58,79015.52,255.6,-0.9941,4e-05,0.26451]
[1778905803213,24.58,79016.15,255.6,-0.99407,4e-05,0.2656]
[1778905809255,24.58,79017.8,255.6,-0.994,4e-05,0.26846]
[1778905814290,24.58,79017.43,255.6,-0.99402,4e-05,0.26782]
[1778905815297,24.58,79015.68,255.6,-0.99409,4e-05,0.26479]
[1778905816304,24.58,79011.86,255.6,-0.99426,4e-05,0.25828]
[1778905817311,24.58,79015.14,255.6,-0.99412,4e-05,0.26386]
[1778905818318,24.58,79016.58,255.6,-0.99406,4e-05,0.26634]
[1778905820332,24.58,79017.78,255.6,-0.994,4e-05,0.26842]
[1778905821339,24.58,79019.86,255.6,-0.99391,4e-05,0.27207]
[1778905826376,24.58,79018.62,255.6,-0.99397,4e-05,0.26989]
[1778905831411,24.58,79019.13,255.6,-0.99405,4e-05,0.26609]
[1778905840474,24.58,79019.64,255.6,-0.99402,4e-05,0.26698]
[1778905846516,24.58,79019.25,255.6,-0.99404,4e-05,0.2663]
[1778905849537,24.58,79014.45,255.6,-0.99425,4e-05,0.25809]
[1778905850544,24.58,79013.38,255.6,-0.99429,4e-05,0.25629]
[1778905852558,24.58,79015.97,255.6,-0.99418,4e-05,0.26067]
[1778905853565,24.58,79017.13,255.6,-0.99413,4e-05,0.26265]
[1778905862629,24.58,79017.04,255.6,-0.99414,4e-05,0.26249]
[1778905870685,24.58,79016.93,255.6,-0.99414,4e-05,0.26231]
[1778905873706,24.58,79012.96,255.6,-0.99431,4e-05,0.25559]
[1778905874713,24.58,79013.66,255.6,-0.99428,4e-05,0.25676]
[1778905877734,24.58,79013.05,255.6,-0.99431,4e-05,0.25574]
[1778905879748,24.58,79011.52,255.6,-0.99437,4e-05,0.25319]
[1778905883776,24.58,79010.79,255.6,-0.9944,4e-05,0.25198]
[1778905885790,24.58,79010.17,255.6,-0.99443,4e-05,0.25095]
[1778905886797,24.58,79008.94,255.6,-0.99448,4e-05,0.24893]
[1778905893846,24.58,79008.9,255.6,-0.99457,4e-05,0.24444]
[1778905895860,24.58,79004.5,255.6,-0.99475,4e-05,0.23742]
[1778905896867,24.58,79000.47,255.6,-0.9949,4e-05,0.23114]
[1778905901902,24.58,78997.92,255.6,-0.995,4e-05,0.22724]
[1778905905930,24.58,79000.51,255.6,-0.9949,4e-05,0.2312]
[1778905906937,24.58,79003.19,255.6,-0.9948,4e-05,0.23536]
[1778905908951,24.58,79004.08,255.6,-0.99476,4e-05,0.23676]
[1778905912979,24.58,79000.84,255.6,-0.99489,4e-05,0.23171]
[1778905913986,24.58,78998.38,255.6,-0.99498,4e-05,0.22794]
[1778905914993,24.58,78997.77,255.6,-0.99501,4e-05,0.22701]
[1778905920029,24.58,78997.57,255.6,-0.99501,4e-05,0.22671]
[1778905921036,24.58,78995.35,255.6,-0.9951,4e-05,0.22337]
[1778905922043,24.58,78993.81,255.6,-0.99515,4e-05,0.22107]
[1778905924057,24.58,78992.77,255.6,-0.99519,4e-05,0.21954]
[1778905928086,24.58,78992.12,255.6,-0.99521,4e-05,0.21858]
[1778905933121,24.58,78992.09,255.6,-0.99521,4e-05,0.21853]
[1778905933486,24.58,78992.09,255.6,-0.99521,4e-05,0.21853]
[1778905934128,24.58,78990.72,255.6,-0.99526,4e-05,0.21653]
[1778905935135,24.58,78987.7,255.6,-0.99537,3e-05,0.21217]
[1778905939165,24.58,78982.45,255.6,-0.99555,3e-05,0.20476]
[1778905940171,24.58,78978.79,255.6,-0.99567,3e-05,0.19974]
[1778905941178,24.58,78977.42,255.6,-0.99572,3e-05,0.19791]
[1778905942186,24.58,78979.6,255.6,-0.99564,3e-05,0.20087]
[1778905943193,24.58,78976.59,255.6,-0.99574,3e-05,0.19679]
[1778905944200,24.58,78975.64,255.6,-0.99577,3e-05,0.19552]
[1778905946214,24.58,78978.23,255.6,-0.99569,3e-05,0.19901]
[1778905954270,24.58,78978.51,255.6,-0.99576,3e-05,0.19561]
[1778905957291,24.58,78977.59,255.6,-0.99579,3e-05,0.19439]
[1778905960312,24.58,78976.95,255.6,-0.99581,3e-05,0.19353]
[1778905961319,24.58,78973.27,255.6,-0.99593,3e-05,0.1887]
[1778905962326,24.58,78971.61,255.6,-0.99598,3e-05,0.18656]
[1778905963333,24.58,78973.26,255.6,-0.99593,3e-05,0.18869]
[1778905968368,24.58,78973.11,255.6,-0.99593,3e-05,0.1885]
[1778905973403,24.58,78973.49,255.6,-0.99592,3e-05,0.18899]
[1778905979445,24.58,78973.31,255.6,-0.99593,3e-05,0.18876]
[1778905982223,24.58,78966.77,255.6,-0.99613,3e-05,0.18042]
[1778905982467,24.58,78963.26,255.6,-0.99623,3e-05,0.17608]
[1778905983474,24.58,78964.14,255.6,-0.9962,3e-05,0.17716]
[1778905987502,24.58,78964.91,255.6,-0.99618,3e-05,0.17811]
[1778905988418,24.58,78964.91,255.6,-0.99618,3e-05,0.17811]
[1778905988469,24.58,78964.91,255.6,-0.99618,3e-05,0.17811]
[1778905988573,24.58,78964.91,255.6,-0.99618,3e-05,0.17811]
[1778905988857,24.58,78961.92,255.6,-0.99627,3e-05,0.17445]
[1778905989788,24.58,78944.61,255.6,-0.99674,3e-05,0.15449]
[1778905990893,24.58,78944.61,255.6,-0.99674,3e-05,0.15449]
[1778905990947,24.58,78928.21,255.6,-0.99714,2e-05,0.13743]
[1778905991551,24.58,78921.05,255.6,-0.9973,2e-05,0.13052]
[1778905992960,24.58,78921.05,255.6,-0.9973,2e-05,0.13052]
[1778905993215,24.58,78921.05,255.6,-0.9973,2e-05,0.13052]
[1778905992999,24.58,78916.82,255.6,-0.99738,2e-05,0.1267]
[1778905993720,24.58,78916.82,255.6,-0.99738,2e-05,0.1267]
[1778905994135,24.58,78916.82,255.6,-0.99738,2e-05,0.1267]
[1778905994149,24.58,78901.55,255.6,-0.99768,2e-05,0.11338]
[1778905995000,24.59,78886.17,255.6,-0.99796,2e-05,0.10125]
[1778905995579,24.59,78881.44,255.6,-0.99803,2e-05,0.09773]
[1778905997058,24.59,78881.44,255.6,-0.99803,2e-05,0.09773]
[1778905997203,24.59,78881.44,255.6,-0.99803,2e-05,0.09773]
[1778905997257,24.65,78882.75,255.6,-0.99796,2e-05,0.10094]
[1778905998145,24.69,78863.4,255.6,-0.99824,1e-05,0.08831]
[1778905998693,24.69,78863.4,255.6,-0.99824,1e-05,0.08831]
[1778905998891,24.69,78845.0,255.6,-0.99849,1e-05,0.07674]
[1778905999613,24.69,78841.92,255.6,-0.99853,1e-05,0.07494]
[1778906001205,24.76,78855.93,255.6,-0.9983,1e-05,0.0855]
[1778906001623,24.76,78860.22,255.6,-0.99824,1e-05,0.08832]
[1778906003196,24.8,78859.82,255.6,-0.99822,1e-05,0.08925]
[1778906003637,24.8,78858.99,255.6,-0.99823,1e-05,0.08881]
[1778906004644,24.8,78855.85,255.6,-0.99827,1e-05,0.08684]
[1778906006002,24.81,78855.04,255.6,-0.99828,1e-05,0.08642]
[1778906006658,24.81,78856.4,255.6,-0.99826,1e-05,0.08742]
[1778906007666,24.81,78853.54,255.6,-0.9983,1e-05,0.08566]
[1778906008673,24.82,78856.38,255.6,-0.99826,1e-05,0.08763]
[1778906009719,24.82,78856.38,255.6,-0.99826,1e-05,0.08763]
[1778906011174,24.82,78856.94,255.6,-0.99824,1e-05,0.08811]
[1778906011268,24.83,78861.61,255.6,-0.99821,1e-05,0.0893]
[1778906011694,24.83,78862.45,255.6,-0.9982,1e-05,0.08998]
[1778906012701,24.83,78858.85,255.6,-0.99825,1e-05,0.08768]
[1778906014563,24.84,78859.28,255.6,-0.99824,1e-05,0.08808]
[1778906014715,24.84,78862.32,255.6,-0.99819,1e-05,0.09023]
[1778906015722,24.84,78864.45,255.6,-0.99816,2e-05,0.0918]
[1778906016729,24.85,78866.43,255.6,-0.99813,2e-05,0.09329]
[1778906017736,24.85,78869.68,255.6,-0.99807,2e-05,0.09571]
[1778906018496,24.85,78869.68,255.6,-0.99807,2e-05,0.09571]
[1778906018514,24.85,78869.68,255.6,-0.99807,2e-05,0.09571]
[1778906018888,24.85,78872.35,255.6,-0.99803,2e-05,0.09775]
[1778906020046,24.85,78872.35,255.6,-0.99803,2e-05,0.09775]
[1778906020099,24.89,78877.46,255.6,-0.99792,2e-05,0.10278]
[1778906021315,24.9,78880.45,255.6,-0.99786,2e-05,0.1052]
[1778906021764,24.9,78888.57,255.6,-0.99771,2e-05,0.1118]
[1778906022771,24.9,78891.12,255.6,-0.99766,2e-05,0.11403]
[1778906023778,24.91,78901.24,255.6,-0.99746,2e-05,0.12286]
[1778906024785,24.91,78903.73,255.6,-0.99741,2e-05,0.12524]
[1778906025792,24.91,78904.59,255.6,-0.99739,2e-05,0.12616]
[1778906026799,24.92,78900.3,255.6,-0.99747,2e-05,0.12247]
[1778906027806,24.92,78901.59,255.6,-0.99744,2e-05,0.12377]
[1778906029305,24.93,78905.83,255.6,-0.99735,2e-05,0.12775]
[1778906030344,24.93,78908.83,255.6,-0.99728,2e-05,0.13068]
[1778906030827,24.93,78911.58,255.6,-0.99722,2e-05,0.13343]
[1778906031834,24.94,78912.75,255.6,-0.99719,2e-05,0.1347]
[1778906032841,24.94,78913.36,255.6,-0.99717,2e-05,0.13545]
[1778906033848,24.94,78909.97,255.6,-0.99724,2e-05,0.13237]
[1778906034855,24.95,78909.36,255.6,-0.99725,2e-05,0.13195]
[1778906035862,24.95,78910.91,255.6,-0.99722,2e-05,0.13356]
[1778906036869,24.96,78910.28,255.6,-0.99723,2e-05,0.1331]
[1778906040897,24.96,78908.27,255.6,-0.99727,2e-05,0.13123]
[1778906041904,24.96,78900.85,255.6,-0.99743,2e-05,0.12443]
[1778906042911,24.96,78900.12,255.6,-0.99744,2e-05,0.12382]
[1778906047946,24.96,78900.05,255.6,-0.99744,2e-05,0.12396]
[1778906048953,24.96,78898.33,255.6,-0.99747,2e-05,0.12247]
[1778906049960,24.97,78884.89,255.6,-0.99773,2e-05,0.11125]
[1778906050969,25.01,78882.39,255.6,-0.99774,2e-05,0.1106]
[1778906051976,25.04,78887.45,255.6,-0.99761,2e-05,0.11618]
[1778906052983,25.05,78893.3,255.6,-0.9975,2e-05,0.12125]
[1778906054135,25.05,78907.35,255.6,-0.9972,2e-05,0.1341]
[1778906054997,25.05,78921.06,255.6,-0.99689,2e-05,0.14772]
[1778906056013,25.05,78923.65,255.6,-0.99683,2e-05,0.15042]
[1778906057013,25.05,78925.45,255.6,-0.99678,2e-05,0.15232]
[1778906060034,25.05,78920.62,255.6,-0.9969,2e-05,0.14727]
[1778906061041,25.05,78918.4,255.6,-0.99695,2e-05,0.14499]
[1778906063055,25.05,78919.02,255.6,-0.99694,2e-05,0.14562]
[1778906064062,25.05,78917.65,255.6,-0.99697,2e-05,0.14423]
[1778906065069,25.05,78916.9,255.6,-0.99699,2e-05,0.14347]
[1778906066076,25.05,78916.31,255.6,-0.997,2e-05,0.14288]
[1778906067083,25.05,78911.45,255.6,-0.99711,2e-05,0.13807]
[1778906068090,25.05,78909.67,255.6,-0.99715,2e-05,0.13634]
[1778906071111,25.05,78910.81,255.6,-0.99719,2e-05,0.13461]
[1778906072118,25.05,78912.6,255.6,-0.99715,2e-05,0.13634]
[1778906073125,25.05,78911.81,255.6,-0.99716,2e-05,0.13558]
[1778906074132,25.05,78907.14,255.6,-0.99727,2e-05,0.13116]
[1778906075139,25.05,78906.24,255.6,-0.99728,2e-05,0.13034]
[1778906076146,25.05,78903.08,255.6,-0.99735,2e-05,0.12746]
[1778906077342,25.05,78900.39,255.6,-0.99741,2e-05,0.12505]
[1778906081181,25.06,78899.79,255.6,-0.99741,2e-05,0.12502]
[1778906082291,25.07,78887.98,255.6,-0.99764,2e-05,0.11496]
[1778906083198,25.07,78881.17,255.6,-0.99776,2e-05,0.10955]
[1778906085212,25.08,78879.71,255.6,-0.99778,2e-05,0.10868]
[1778906086189,25.08,78879.71,255.6,-0.99778,2e-05,0.10868]
[1778906086387,25.08,78877.2,255.6,-0.99782,2e-05,0.10685]
[1778906087229,25.09,78864.82,255.6,-0.99802,2e-05,0.09769]
[1778906088236,25.09,78866.11,255.6,-0.998,2e-05,0.09876]
[1778906089243,25.1,78867.99,255.6,-0.99797,2e-05,0.10023]
[1778906090250,25.1,78868.78,255.6,-0.99795,2e-05,0.1009]
[1778906091257,25.1,78868.0,255.6,-0.99796,2e-05,0.10042]
[1778906092264,25.1,78870.47,255.6,-0.99792,2e-05,0.10235]
[1778906093271,25.11,78872.17,255.6,-0.99789,2e-05,0.10372]
[1778906094278,25.11,78870.39,255.6,-0.99792,2e-05,0.10246]
[1778906095285,25.11,78871.83,255.6,-0.99789,2e-05,0.10363]
[1778906096292,25.11,78875.93,255.6,-0.99782,2e-05,0.10687]
[1778906098306,25.2,78881.76,255.6,-0.99765,2e-05,0.11447]
[1778906099313,25.2,78888.46,255.6,-0.99751,2e-05,0.12028]
[1778906102334,25.21,78887.81,255.6,-0.99752,2e-05,0.12019]
[1778906107370,25.23,78888.61,255.6,-0.99748,2e-05,0.12168]
[1778906108376,25.24,78897.56,255.6,-0.99729,2e-05,0.12986]
[1778906109383,25.24,78900.64,255.6,-0.99723,2e-05,0.13275]
[1778906110390,25.24,78908.56,255.6,-0.99705,2e-05,0.14051]
[1778906110564,25.24,78908.56,255.6,-0.99705,2e-05,0.14051]
[1778906111397,25.25,78911.54,255.6,-0.99697,2e-05,0.14365]
[1778906112404,25.25,78914.75,255.6,-0.9969,2e-05,0.14703]
[1778906113412,25.25,78918.8,255.6,-0.99679,2e-05,0.15135]
[1778906114418,25.25,78922.23,255.6,-0.99671,3e-05,0.1551]
[1778906117439,25.26,78922.88,255.6,-0.99668,3e-05,0.15608]
[1778906118450,25.26,78918.68,255.6,-0.99679,2e-05,0.1517]
[1778906119453,25.26,78916.37,255.6,-0.99684,2e-05,0.14939]
[1778906121467,25.26,78917.6,255.6,-0.99681,2e-05,0.15067]
[1778906122474,25.27,78918.78,255.6,-0.99678,2e-05,0.15201]
[1778906124488,25.27,78919.45,255.6,-0.99676,2e-05,0.15293]
[1778906125495,25.27,78922.47,255.6,-0.99668,3e-05,0.15626]
[1778906127509,25.28,78924.12,255.6,-0.99663,3e-05,0.15823]
[1778906128518,25.28,78921.87,255.6,-0.99669,3e-05,0.15588]
[1778906129525,25.28,78921.07,255.6,-0.99671,3e-05,0.15512]
[1778906131539,25.29,78921.09,255.6,-0.99677,2e-05,0.15217]
[1778906133553,25.29,78922.6,255.6,-0.99672,3e-05,0.15396]
[1778906134560,25.29,78921.93,255.6,-0.99674,3e-05,0.15335]
[1778906139596,25.3,78922.81,255.6,-0.99671,3e-05,0.15477]
[1778906142617,25.31,78920.19,255.6,-0.99676,2e-05,0.15226]
[1778906143624,25.31,78915.22,255.6,-0.99689,2e-05,0.14709]
[1778906144631,25.31,78912.04,255.6,-0.99696,2e-05,0.14396]
[1778906146645,25.31,78909.47,255.6,-0.99702,2e-05,0.14152]
[1778906147652,25.32,78908.03,255.6,-0.99705,2e-05,0.14022]
[1778906148659,25.32,78906.98,255.6,-0.99707,2e-05,0.13931]
[1778906151680,25.33,78913.07,255.6,-0.99692,2e-05,0.14564]
[1778906152687,25.33,78916.1,255.6,-0.99684,2e-05,0.14888]
[1778906156715,25.34,78915.76,255.6,-0.99684,2e-05,0.14898]
[1778906158729,25.35,78915.06,255.6,-0.99685,2e-05,0.14848]
[1778906159736,25.35,78917.05,255.6,-0.9968,2e-05,0.15065]
[1778906160743,25.35,78918.24,255.6,-0.99677,2e-05,0.15201]
[1778906163764,25.36,78919.55,255.6,-0.99673,3e-05,0.15371]
[1778906166785,25.37,78922.41,255.6,-0.99665,3e-05,0.15717]
[1778906167792,25.37,78923.22,255.6,-0.99663,3e-05,0.15815]
[1778906172828,25.38,78923.4,255.6,-0.99661,3e-05,0.15878]
[1778906177863,25.39,78924.65,255.6,-0.99657,3e-05,0.16059]
[1778906178823,25.39,78924.65,255.6,-0.99657,3e-05,0.16059]
[1778906179877,25.39,78927.66,255.6,-0.99648,3e-05,0.16411]
[1778906180884,25.39,78926.29,255.6,-0.99652,3e-05,0.16265]
[1778906182898,25.4,78925.58,255.6,-0.99653,3e-05,0.16202]
[1778906185472,25.4,78925.08,255.6,-0.99654,3e-05,0.16154]
[1778906184912,25.4,78926.09,255.6,-0.99652,3e-05,0.16275]
[1778906185919,25.4,78928.07,255.6,-0.99646,3e-05,0.16505]
[1778906186926,25.4,78929.0,255.6,-0.99643,3e-05,0.16617]
[1778906188940,25.41,78929.75,255.6,-0.99641,3e-05,0.16716]
[1778906190415,25.41,78929.75,255.6,-0.99641,3e-05,0.16716]
[1778906190471,25.41,78929.69,255.6,-0.99641,3e-05,0.16716]
[1778906190954,25.41,78931.54,255.6,-0.99636,3e-05,0.16935]
[1778906191961,25.41,78932.93,255.6,-0.99639,3e-05,0.16761]
[1778906192968,25.41,78930.37,255.6,-0.99646,3e-05,0.16476]
[1778906196996,25.42,78935.93,255.6,-0.9963,3e-05,0.17143]
[1778906198003,25.42,78938.33,255.6,-0.99623,3e-05,0.1743]
[1778906200022,25.42,78939.28,255.6,-0.9962,3e-05,0.17552]
[1778906204046,25.42,78940.69,255.6,-0.99616,3e-05,0.17738]
[1778906205053,25.42,78941.32,255.6,-0.99614,3e-05,0.17818]
[1778906206060,25.42,78942.18,255.6,-0.99611,3e-05,0.17925]
[1778906207067,25.43,78941.31,255.6,-0.99613,3e-05,0.17823]
[1778906212102,25.43,78943.22,255.6,-0.99607,3e-05,0.18073]
[1778906217137,25.43,78944.61,255.6,-0.99603,3e-05,0.18252]
[1778906218144,25.43,78945.69,255.6,-0.996,3e-05,0.18388]
[1778906219151,25.43,78946.64,255.6,-0.99597,3e-05,0.18506]
[1778906221165,25.43,78944.57,255.6,-0.99603,3e-05,0.18249]
[1778906223179,25.43,78943.42,255.6,-0.99607,3e-05,0.18108]
[1778906224186,25.43,78944.7,255.6,-0.99603,3e-05,0.18265]
[1778906229221,25.43,78944.88,255.6,-0.99602,3e-05,0.18287]
[1778906233249,25.43,78946.66,255.6,-0.99597,3e-05,0.18508]
[1778906234256,25.43,78950.76,255.6,-0.99584,3e-05,0.19025]
[1778906235263,25.43,78951.49,255.6,-0.99582,3e-05,0.19118]
[1778906240298,25.43,78951.13,255.6,-0.99583,3e-05,0.19072]
[1778906242313,25.43,78947.56,255.6,-0.99594,3e-05,0.1862]
[1778906243319,25.43,78948.7,255.6,-0.99591,3e-05,0.18764]
[1778906244326,25.43,78947.88,255.6,-0.99593,3e-05,0.1866]
[1778906246340,25.43,78947.28,255.6,-0.99595,3e-05,0.18585]
[1778906248355,25.43,78948.0,255.6,-0.99593,3e-05,0.18675]
[1778906251376,25.43,78948.25,255.6,-0.996,3e-05,0.1834]
[1778906253390,25.43,78950.64,255.6,-0.99593,3e-05,0.18638]
[1778906254397,25.43,78951.58,255.6,-0.9959,3e-05,0.18756]
[1778906255404,25.43,78950.97,255.6,-0.99592,3e-05,0.18679]
[1778906256411,25.43,78950.07,255.6,-0.99594,3e-05,0.18566]
[1778906261446,25.43,78946.45,255.6,-0.99605,3e-05,0.18118]
[1778906262453,25.43,78943.85,255.6,-0.99613,3e-05,0.17802]
[1778906263460,25.43,78942.61,255.6,-0.99617,3e-05,0.17653]
[1778906264467,25.43,78941.61,255.6,-0.99619,3e-05,0.17533]
[1778906265475,25.43,78940.44,255.6,-0.99623,3e-05,0.17394]
[1778906266482,25.43,78941.13,255.6,-0.99621,3e-05,0.17476]
[1778906267489,25.43,78939.92,255.6,-0.99624,3e-05,0.17333]
[1778906272524,25.43,78940.25,255.6,-0.99623,3e-05,0.17372]
[1778906273531,25.43,78941.6,255.6,-0.99619,3e-05,0.17532]
[1778906274538,25.43,78945.6,255.6,-0.99608,3e-05,0.18014]
[1778906275545,25.43,78948.26,255.6,-0.996,3e-05,0.18341]
[1778906276552,25.43,78947.67,255.6,-0.99602,3e-05,0.18268]
[1778906282594,25.43,78947.65,255.6,-0.99602,3e-05,0.18266]
[1778906288636,25.43,78947.3,255.6,-0.99603,3e-05,0.18222]
[1778906295685,25.43,78947.21,255.6,-0.99603,3e-05,0.18211]
[1778906299512,25.43,78944.82,255.6,-0.9961,3e-05,0.17919]
[1778906299713,25.43,78940.75,255.6,-0.99622,3e-05,0.17431]
[1778906302735,25.43,78939.96,255.6,-0.99624,3e-05,0.17338]
[1778906307287,25.43,78939.17,255.6,-0.99626,3e-05,0.17245]
[1778906308432,25.43,78936.43,255.6,-0.99634,3e-05,0.16925]
[1778906308776,25.43,78932.3,255.6,-0.99645,3e-05,0.16454]
[1778906309783,25.43,78930.78,255.6,-0.9965,3e-05,0.16283]
[1778906310790,25.43,78929.58,255.6,-0.99653,3e-05,0.1615]
[1778906311797,25.43,78929.51,255.6,-0.9966,3e-05,0.15812]
[1778906312804,25.43,78928.55,255.6,-0.99662,3e-05,0.15707]
[1778906314818,25.43,78926.94,255.6,-0.99666,3e-05,0.15533]
[1778906315825,25.43,78925.1,255.6,-0.99671,3e-05,0.15337]
[1778906319853,25.43,78922.97,255.6,-0.99677,2e-05,0.15112]
[1778906320860,25.43,78922.14,255.6,-0.99679,2e-05,0.15025]
[1778906326902,25.43,78922.88,255.6,-0.99677,2e-05,0.15102]
[1778906327909,25.43,78921.85,255.6,-0.99679,2e-05,0.14994]
[1778906328916,25.43,78923.01,255.6,-0.99676,2e-05,0.15116]
[1778906329923,25.43,78925.11,255.6,-0.99671,3e-05,0.15338]
[1778906330930,25.43,78927.98,255.6,-0.99664,3e-05,0.15646]
[1778906331937,25.43,78926.76,255.6,-0.99667,3e-05,0.15514]
[1778906339993,25.43,78924.93,255.6,-0.99672,3e-05,0.15319]
[1778906345028,25.43,78924.54,255.6,-0.99673,3e-05,0.15277]
[1778906350063,25.43,78923.74,255.6,-0.99675,3e-05,0.15193]
[1778906351070,25.43,78923.19,255.6,-0.99676,2e-05,0.15135]
[1778906353084,25.43,78922.41,255.6,-0.99678,2e-05,0.15053]
[1778906357112,25.43,78921.8,255.6,-0.99679,2e-05,0.14989]
[1778906360133,25.43,78922.9,255.6,-0.99677,2e-05,0.15104]
[1778906361140,25.43,78921.87,255.6,-0.99679,2e-05,0.14996]
[1778906368189,25.43,78922.01,255.6,-0.99679,2e-05,0.15011]
[1778906374231,25.43,78921.99,255.6,-0.99686,2e-05,0.14696]
[1778906379266,25.43,78922.03,255.6,-0.99685,2e-05,0.147]
[1778906383296,25.43,78923.03,255.6,-0.99683,2e-05,0.14803]
[1778906388330,25.43,78923.35,255.6,-0.99682,2e-05,0.14836]
[1778906396386,25.43,78923.09,255.6,-0.99683,2e-05,0.14809]
[1778906401421,25.43,78922.72,255.6,-0.99684,2e-05,0.14771]
[1778906402428,25.43,78922.18,255.6,-0.99685,2e-05,0.14715]
[1778906407463,25.43,78922.44,255.6,-0.99684,2e-05,0.14742]
[1778906412498,25.43,78922.56,255.6,-0.99684,2e-05,0.14754]
[1778906417534,25.43,78922.86,255.6,-0.99683,2e-05,0.14785]
[1778906422568,25.43,78929.44,255.6,-0.99667,3e-05,0.15478]
[1778906423575,25.43,78937.43,255.6,-0.99646,3e-05,0.16358]
[1778906424582,25.43,78940.98,255.6,-0.99636,3e-05,0.16762]
[1778906425589,25.43,78945.27,255.6,-0.99624,3e-05,0.17262]
[1778906426596,25.43,78946.43,255.6,-0.99621,3e-05,0.17399]
[1778906429617,25.43,78949.55,255.6,-0.99611,3e-05,0.17777]
[1778906432638,25.43,78949.29,255.6,-0.9962,3e-05,0.17388]
[1778906437674,25.43,78948.61,255.6,-0.99622,3e-05,0.17308]
[1778906440695,25.43,78949.23,255.6,-0.9962,3e-05,0.17381]
[1778906441702,25.43,78948.55,255.6,-0.99622,3e-05,0.17301]
[1778906445730,25.43,78949.52,255.6,-0.99619,3e-05,0.17416]
[1778906447744,25.43,78950.39,255.6,-0.99617,3e-05,0.1752]
[1778906448751,25.43,78954.5,255.6,-0.99604,3e-05,0.18018]
[1778906449758,25.43,78956.11,255.6,-0.996,3e-05,0.18217]
[1778906450768,25.43,78959.26,255.6,-0.9959,3e-05,0.1861]
[1778906452782,25.43,78959.95,255.6,-0.99588,3e-05,0.18698]
[1778906457898,25.43,78960.0,255.6,-0.99588,3e-05,0.18704]
[1778906460791,25.43,78960.4,255.6,-0.99586,3e-05,0.18755]
[1778906461845,25.43,78962.24,255.6,-0.99581,3e-05,0.1899]
[1778906471915,25.43,78962.38,255.6,-0.9958,3e-05,0.19008]
[1778906473929,25.43,78965.47,255.6,-0.9957,3e-05,0.19408]
[1778906477957,25.43,78966.82,255.6,-0.99566,3e-05,0.19585]
[1778906480978,25.43,78969.69,255.6,-0.99556,3e-05,0.19967]
[1778906481985,25.43,78970.56,255.6,-0.99554,3e-05,0.20083]
[1778906483999,25.43,78972.2,255.6,-0.99548,3e-05,0.20305]
[1778906485007,25.43,78972.94,255.6,-0.99546,3e-05,0.20406]
[1778906486013,25.43,78976.02,255.6,-0.99535,3e-05,0.2083]
[1778906491048,25.43,78976.97,255.6,-0.99541,3e-05,0.20555]
[1778906492055,25.43,78976.33,255.6,-0.99543,3e-05,0.20468]
[1778906495076,25.43,78977.03,255.6,-0.9954,3e-05,0.20564]
[1778906500117,25.43,78976.5,255.6,-0.99542,3e-05,0.20491]
[1778906509181,25.43,78976.07,255.6,-0.99544,3e-05,0.20432]
[1778906513209,25.43,78977.43,255.6,-0.99539,3e-05,0.20619]
[1778906517237,25.43,78978.08,255.6,-0.99537,3e-05,0.20709]
[1778906522274,25.43,78975.67,255.6,-0.99545,3e-05,0.20377]
[1778906523282,25.43,78972.78,255.6,-0.99555,3e-05,0.19986]
[1778906524572,25.43,78971.0,255.6,-0.99561,3e-05,0.19748]
[1778906525296,25.43,78969.11,255.6,-0.99567,3e-05,0.19498]
[1778906529324,25.43,78965.2,255.6,-0.99579,3e-05,0.18989]
[1778906530331,25.43,78963.04,255.6,-0.99586,3e-05,0.18713]
[1778906531338,25.43,78964.61,255.6,-0.99581,3e-05,0.18913]
[1778906533352,25.43,78965.63,255.6,-0.99578,3e-05,0.19045]
[1778906534359,25.43,78966.49,255.6,-0.99575,3e-05,0.19156]
[1778906535366,25.43,78965.86,255.6,-0.99577,3e-05,0.19074]
[1778906539394,25.43,78968.33,255.6,-0.99569,3e-05,0.19395]
[1778906540401,25.43,78967.53,255.6,-0.99572,3e-05,0.19291]
[1778906541408,25.43,78966.73,255.6,-0.99575,3e-05,0.19187]
[1778906547450,25.43,78965.12,255.6,-0.9958,3e-05,0.18979]
[1778906548457,25.43,78963.89,255.6,-0.99584,3e-05,0.18821]
[1778906549464,25.43,78962.83,255.6,-0.99587,3e-05,0.18686]
[1778906550471,25.43,78962.1,255.6,-0.99589,3e-05,0.18594]
[1778906552485,25.43,78962.07,255.6,-0.99597,3e-05,0.18217]
[1778906557520,25.43,78962.77,255.6,-0.99595,3e-05,0.18304]
[1778906563178,25.43,78962.77,255.6,-0.99595,3e-05,0.18304]
[1778906570611,25.43,78962.92,255.6,-0.99595,3e-05,0.18323]
[1778906575646,25.43,78962.73,255.6,-0.99595,3e-05,0.18299]
[1778906580681,25.43,78962.69,255.6,-0.99595,3e-05,0.18294]
[1778906588738,25.43,78962.71,255.6,-0.99595,3e-05,0.18296]
[1778906593773,25.43,78962.63,255.6,-0.99596,3e-05,0.18286]
[1778906604850,25.43,78962.26,255.6,-0.99597,3e-05,0.1824]
[1778906606866,25.43,78964.0,255.6,-0.99591,3e-05,0.18458]
[1778906617942,25.43,78963.75,255.6,-0.996,3e-05,0.18054]
[1778906623984,25.43,78963.98,255.6,-0.996,3e-05,0.18083]
[1778906630026,25.43,78964.31,255.6,-0.99599,3e-05,0.18123]
[1778906631033,25.43,78965.1,255.6,-0.99596,3e-05,0.18222]
[1778906637075,25.43,78965.15,255.6,-0.99596,3e-05,0.18228]
[1778906647145,25.43,78965.15,255.6,-0.99596,3e-05,0.18228]
[1778906656208,25.43,78965.74,255.6,-0.99594,3e-05,0.18302]
[1778906660660,25.43,78969.61,255.6,-0.99582,3e-05,0.18792]
[1778906661640,25.43,78972.77,255.6,-0.99572,3e-05,0.192]
[1778906663257,25.43,78973.69,255.6,-0.99569,3e-05,0.1932]
[1778906668292,25.43,78974.59,255.6,-0.99566,3e-05,0.19438]
[1778906669299,25.43,78973.89,255.6,-0.99568,3e-05,0.19346]
[1778906671313,25.43,78973.05,255.6,-0.99579,3e-05,0.1885]
[1778906675341,25.43,78972.07,255.6,-0.99583,3e-05,0.18724]
[1778906679369,25.43,78971.01,255.6,-0.99586,3e-05,0.18589]
[1778906680376,25.43,78969.09,255.6,-0.99592,3e-05,0.18346]
[1778906685420,25.43,78968.5,255.6,-0.99594,3e-05,0.18272]
[1778906687434,25.43,78967.48,255.6,-0.99597,3e-05,0.18145]
[1778906689448,25.43,78964.94,255.6,-0.99605,3e-05,0.17831]
[1778906690455,25.43,78963.1,255.6,-0.9961,3e-05,0.17606]
[1778906691462,25.43,78962.25,255.6,-0.99613,3e-05,0.17504]
[1778906698511,25.43,78962.2,255.6,-0.99613,3e-05,0.17497]
[1778906701532,25.43,78961.19,255.6,-0.99616,3e-05,0.17376]
[1778906702539,25.43,78960.35,255.6,-0.99618,3e-05,0.17275]
[1778906704553,25.43,78957.67,255.6,-0.99626,3e-05,0.16958]
[1778906705560,25.43,78956.45,255.6,-0.9963,3e-05,0.16815]
[1778906708581,25.43,78955.04,255.6,-0.99634,3e-05,0.16651]
[1778906709588,25.43,78954.02,255.6,-0.99637,3e-05,0.16534]
[1778906714623,25.43,78953.15,255.6,-0.99639,3e-05,0.16434]
[1778906715630,25.43,78950.37,255.6,-0.99647,3e-05,0.16119]
[1778906717644,25.43,78951.94,255.6,-0.99642,3e-05,0.16296]
[1778906718651,25.43,78951.26,255.6,-0.99644,3e-05,0.16219]
[1778906723686,25.43,78951.28,255.6,-0.99644,3e-05,0.16221]
[1778906736778,25.43,78951.04,255.6,-0.99652,3e-05,0.15853]
[1778906744834,25.43,78951.07,255.6,-0.99652,3e-05,0.15857]
[1778906749870,25.43,78951.42,255.6,-0.99651,3e-05,0.15896]
[1778906755911,25.43,78951.54,255.6,-0.99651,3e-05,0.15909]
[1778906760946,25.43,78951.64,255.6,-0.99651,3e-05,0.1592]
[1778906766988,25.43,78951.71,255.6,-0.9965,3e-05,0.15928]
[1778906772023,25.43,78951.4,255.6,-0.99651,3e-05,0.15893]
[1778906777058,25.43,78951.62,255.6,-0.99651,3e-05,0.15918]
[1778906784107,25.43,78951.67,255.6,-0.9965,3e-05,0.15923]
[1778906789147,25.43,78949.29,255.6,-0.99657,3e-05,0.1566]
[1778906790149,25.43,78946.94,255.6,-0.99663,3e-05,0.15403]
[1778906793178,25.43,78941.9,255.6,-0.99683,2e-05,0.14544]
[1778906794661,25.43,78940.88,255.6,-0.99686,2e-05,0.14439]
[1778906797207,25.43,78940.22,255.6,-0.99687,2e-05,0.14372]
[1778906799221,25.43,78939.57,255.6,-0.99689,2e-05,0.14305]
[1778906804256,25.43,78939.97,255.6,-0.99688,2e-05,0.14346]
[1778906806270,25.43,78940.9,255.6,-0.99685,2e-05,0.14441]
[1778906813319,25.43,78942.73,255.6,-0.99681,3e-05,0.1463]
[1778906814334,25.43,78949.05,255.6,-0.99665,3e-05,0.153]
[1778906815341,25.43,78952.37,255.6,-0.99656,3e-05,0.15662]
[1778906816664,25.43,78951.95,255.6,-0.99657,3e-05,0.15616]
[1778906820376,25.43,78952.76,255.6,-0.99655,3e-05,0.15705]
[1778906822390,25.43,78951.94,255.6,-0.99657,3e-05,0.15615]
[1778906827425,25.43,78952.14,255.6,-0.99656,3e-05,0.15637]
[1778906830446,25.43,78952.87,255.6,-0.99654,3e-05,0.15717]
[1778906831453,25.43,78954.66,255.6,-0.9965,3e-05,0.15916]
[1778906835481,25.43,78955.79,255.6,-0.99647,3e-05,0.16043]
[1778906836488,25.43,78956.69,255.6,-0.99644,3e-05,0.16145]
[1778906844545,25.43,78957.01,255.6,-0.99643,3e-05,0.16181]
[1778906851597,25.43,78957.28,255.6,-0.9965,3e-05,0.15867]
[1778906855625,25.43,78961.9,255.6,-0.99637,3e-05,0.1639]
[1778906856632,25.43,78964.53,255.6,-0.99629,3e-05,0.16695]
[1778906857639,25.43,78967.78,255.6,-0.9962,3e-05,0.17078]
[1778906859653,25.43,78968.38,255.6,-0.99618,3e-05,0.17149]
[1778906865695,25.43,78968.41,255.6,-0.99618,3e-05,0.17153]
[1778906867709,25.43,78972.27,255.6,-0.99607,3e-05,0.17619]
[1778906871737,25.43,78973.5,255.6,-0.99603,3e-05,0.1777]
[1778906873751,25.43,78974.5,255.6,-0.996,3e-05,0.17894]
[1778906875765,25.43,78975.84,255.6,-0.99596,3e-05,0.1806]
[1778906876772,25.43,78982.18,255.6,-0.99575,3e-05,0.18867]
[1778906877779,25.43,78983.95,255.6,-0.9957,3e-05,0.19097]
[1778906878786,25.43,78985.36,255.6,-0.99565,3e-05,0.19282]
[1778906880800,25.43,78983.76,255.6,-0.9957,3e-05,0.19072]
[1778906881807,25.43,78982.32,255.6,-0.99575,3e-05,0.18885]
[1778906885835,25.43,78983.78,255.6,-0.9957,3e-05,0.19075]
[1778906886842,25.43,78984.52,255.6,-0.99568,3e-05,0.19172]
[1778906892884,25.43,78985.25,255.6,-0.99565,3e-05,0.19268]
[1778906893891,25.43,78986.3,255.6,-0.99562,3e-05,0.19407]
[1778906895905,25.43,78979.91,255.6,-0.99583,3e-05,0.18574]
[1778906896912,25.43,78973.8,255.6,-0.99602,3e-05,0.17807]
[1778906902954,25.43,78973.88,255.6,-0.99602,3e-05,0.17817]
[1778906904968,25.43,78975.36,255.6,-0.99597,3e-05,0.18]
[1778906906982,25.43,78976.48,255.6,-0.99594,3e-05,0.1814]
[1778906913024,25.43,78976.5,255.6,-0.99602,3e-05,0.17766]
[1778906918059,25.43,78977.41,255.6,-0.99599,3e-05,0.17879]
[1778906919067,25.43,78978.24,255.6,-0.99596,3e-05,0.17982]
[1778906926116,25.43,78978.31,255.6,-0.99596,3e-05,0.1799]
[1778906937193,25.43,78978.53,255.6,-0.99595,3e-05,0.18018]
[1778906942228,25.43,78978.81,255.6,-0.99595,3e-05,0.18053]
[1778906954312,25.43,78978.63,255.6,-0.99595,3e-05,0.1803]
[1778906959347,25.43,78978.43,255.6,-0.99596,3e-05,0.18005]
[1778906967403,25.43,78978.55,255.6,-0.99595,3e-05,0.1802]
[1778906971431,25.43,78978.14,255.6,-0.99605,3e-05,0.17594]
[1778906976466,25.43,78976.76,255.6,-0.99609,3e-05,0.17425]
[1778906982563,25.43,78976.67,255.6,-0.99609,3e-05,0.17414]
[1778906982593,25.43,78972.44,255.6,-0.99622,3e-05,0.16907]
[1778906983515,25.43,78970.65,255.6,-0.99627,3e-05,0.16696]
[1778906990564,25.43,78971.71,255.6,-0.99624,3e-05,0.1682]
[1778906996606,25.43,78971.19,255.6,-0.99626,3e-05,0.16759]
[1778907010706,25.43,78971.05,255.6,-0.99626,3e-05,0.16743]
[1778907015742,25.43,78971.37,255.6,-0.99625,3e-05,0.1678]
[1778907022792,25.43,78971.56,255.6,-0.99625,3e-05,0.16803]
[1778907029841,25.43,78971.56,255.6,-0.99625,3e-05,0.16803]
[1778907032862,25.43,78971.08,255.6,-0.99634,3e-05,0.16388]
[1778907036890,25.43,78970.45,255.6,-0.99636,3e-05,0.16316]
[1778907038904,25.43,78969.41,255.6,-0.99639,3e-05,0.16196]
[1778907043939,25.43,78969.03,255.6,-0.9964,3e-05,0.16153]
[1778907047967,25.43,78965.14,255.6,-0.99651,3e-05,0.15714]
[1778907048974,25.43,78962.28,255.6,-0.99658,3e-05,0.15398]
[1778907055016,25.43,78962.14,255.6,-0.99659,3e-05,0.15382]
[1778907059044,25.43,78965.93,255.6,-0.99648,3e-05,0.15802]
[1778907060051,25.43,78963.72,255.6,-0.99654,3e-05,0.15556]
[1778907061058,25.43,78962.57,255.6,-0.99658,3e-05,0.1543]
[1778907066094,25.43,78964.04,255.6,-0.99654,3e-05,0.15592]
[1778907077171,25.43,78963.77,255.6,-0.99654,3e-05,0.15562]
[1778907084220,25.43,78963.29,255.6,-0.99656,3e-05,0.15509]
[1778907089256,25.43,78963.82,255.6,-0.99654,3e-05,0.15567]
[1778907093284,25.43,78963.9,255.6,-0.99661,3e-05,0.15236]
[1778907101341,25.43,78963.92,255.6,-0.99661,3e-05,0.15238]
[1778907108390,25.43,78963.89,255.6,-0.99661,3e-05,0.15235]
[1778907113425,25.43,78963.52,255.6,-0.99662,3e-05,0.15195]
[1778907118462,25.43,78963.5,255.6,-0.99662,3e-05,0.15192]
[1778907119469,25.43,78962.5,255.6,-0.99665,3e-05,0.15084]
[1778907124504,25.43,78963.18,255.6,-0.99663,3e-05,0.15158]
[1778907125511,25.43,78967.1,255.6,-0.99653,3e-05,0.15588]
[1778907126518,25.43,78969.17,255.6,-0.99647,3e-05,0.15819]
[1778907132560,25.43,78969.24,255.6,-0.99647,3e-05,0.15827]
[1778907139609,25.43,78969.61,255.6,-0.99646,3e-05,0.15868]
[1778907141623,25.43,78968.05,255.6,-0.9965,3e-05,0.15693]
[1778907143637,25.43,78966.92,255.6,-0.99653,3e-05,0.15568]
[1778907145651,25.43,78966.15,255.6,-0.99655,3e-05,0.15482]
[1778907146658,25.43,78964.33,255.6,-0.9966,3e-05,0.15283]
[1778907150686,25.43,78963.7,255.6,-0.99662,3e-05,0.15214]
[1778907151693,25.43,78963.49,255.6,-0.9967,3e-05,0.14856]
[1778907152700,25.43,78962.51,255.6,-0.99672,3e-05,0.14752]
[1778907156729,25.43,78957.49,255.6,-0.99685,3e-05,0.14227]
[1778907157736,25.43,78951.75,255.6,-0.99699,2e-05,0.13648]
[1778907158742,25.43,78947.3,255.6,-0.9971,2e-05,0.13213]
[1778907160756,25.43,78946.58,255.6,-0.99712,2e-05,0.13143]
[1778907162098,25.43,78940.35,255.6,-0.99726,2e-05,0.12557]
[1778907162770,25.43,78938.48,255.6,-0.9973,2e-05,0.12386]
[1778907163777,25.43,78937.21,255.6,-0.99733,2e-05,0.1227]
[1778907167805,25.43,78941.38,255.6,-0.99724,2e-05,0.12652]
[1778907173847,25.43,78940.72,255.6,-0.99725,2e-05,0.12591]
[1778907180896,25.43,78940.09,255.6,-0.99726,2e-05,0.12533]
[1778907186565,25.43,78939.7,255.6,-0.99727,2e-05,0.12497]
[1778907186576,25.43,78941.93,255.6,-0.99722,2e-05,0.12704]
[1778907186938,25.43,78943.61,255.6,-0.99719,2e-05,0.12861]
[1778907188952,25.43,78942.44,255.6,-0.99721,2e-05,0.12751]
[1778907190966,25.43,78941.73,255.6,-0.99723,2e-05,0.12685]
[1778907192980,25.43,78941.13,255.6,-0.99724,2e-05,0.12629]
[1778907194994,25.43,78940.41,255.6,-0.99726,2e-05,0.12563]
[1778907201036,25.43,78940.3,255.6,-0.99726,2e-05,0.12553]
[1778907205064,25.43,78941.07,255.6,-0.99724,2e-05,0.12624]
[1778907216562,25.43,78941.59,255.6,-0.99723,2e-05,0.12672]
[1778907216141,25.43,78941.72,255.6,-0.99729,2e-05,0.12391]
[1778907217148,25.43,78946.12,255.6,-0.99719,2e-05,0.12799]
[1778907218155,25.43,78947.93,255.6,-0.99715,2e-05,0.1297]
[1778907221176,25.43,78948.62,255.6,-0.99714,2e-05,0.13036]
[1778907222183,25.43,78949.36,255.6,-0.99712,2e-05,0.13106]
[1778907227218,25.43,78948.54,255.6,-0.99714,2e-05,0.13028]
[1778907240309,25.43,78946.4,255.6,-0.99719,2e-05,0.12825]
[1778907241316,25.43,78945.07,255.6,-0.99722,2e-05,0.127]
[1778907247372,25.43,78944.84,255.6,-0.99722,2e-05,0.12679]
[1778907252407,25.43,78945.43,255.6,-0.99721,2e-05,0.12734]
[1778907254421,25.43,78946.33,255.6,-0.99719,2e-05,0.12818]
[1778907263484,25.43,78947.65,255.6,-0.99716,2e-05,0.12943]
[1778907266505,25.43,78951.67,255.6,-0.99706,2e-05,0.1333]
[1778907267512,25.43,78954.21,255.6,-0.997,2e-05,0.13579]
[1778907271540,25.43,78954.24,255.6,-0.99707,2e-05,0.13271]
[1778907276575,25.43,78955.82,255.6,-0.99703,2e-05,0.13426]
[1778907278595,25.43,78956.65,255.6,-0.99701,2e-05,0.13507]
[1778907281616,25.43,78959.45,255.6,-0.99694,2e-05,0.13786]
[1778907290679,25.43,78959.43,255.6,-0.99694,2e-05,0.13784]
[1778907295714,25.43,78959.7,255.6,-0.99694,2e-05,0.13812]
[1778907300749,25.43,78959.73,255.6,-0.99694,2e-05,0.13815]
[1778907305784,25.43,78958.84,255.6,-0.99696,2e-05,0.13725]
[1778907311826,25.43,78958.88,255.6,-0.99696,2e-05,0.13729]
[1778907318875,25.43,78958.66,255.6,-0.99696,2e-05,0.13707]
[1778907323910,25.43,78958.21,255.6,-0.99697,2e-05,0.13662]
[1778907324917,25.43,78957.03,255.6,-0.997,2e-05,0.13545]
[1778907338008,25.43,78957.0,255.6,-0.99707,2e-05,0.13231]
[1778907343048,25.43,78957.84,255.6,-0.99705,2e-05,0.13312]
[1778907349090,25.43,78957.77,255.6,-0.99705,2e-05,0.13306]
[1778907359160,25.43,78957.77,255.6,-0.99705,2e-05,0.13306]
[1778907363584,25.43,78962.36,255.6,-0.99694,2e-05,0.13761]
[1778907364195,25.43,78963.03,255.6,-0.99692,2e-05,0.13828]
[1778907369230,25.43,78963.55,255.6,-0.99691,3e-05,0.13881]
[1778907372251,25.43,78964.56,255.6,-0.99688,3e-05,0.13983]
[1778907377286,25.43,78964.59,255.6,-0.99688,3e-05,0.13986]
[1778907380307,25.43,78965.72,255.6,-0.99686,3e-05,0.14102]
[1778907387356,25.43,78965.57,255.6,-0.99686,3e-05,0.14087]
[1778907391384,25.43,78965.58,255.6,-0.99693,2e-05,0.13765]
[1778907396419,25.43,78966.01,255.6,-0.99692,3e-05,0.13809]
[1778907407496,25.43,78966.03,255.6,-0.99692,3e-05,0.13811]
[1778907409510,25.43,78965.4,255.6,-0.99693,2e-05,0.13747]
[1778907418573,25.43,78965.41,255.6,-0.99693,2e-05,0.13748]
[1778907423608,25.43,78965.54,255.6,-0.99693,2e-05,0.13761]
[1778907428643,25.43,78965.79,255.6,-0.99692,2e-05,0.13786]
[1778907431664,25.43,78968.4,255.6,-0.99686,3e-05,0.14052]
[1778907432671,25.43,78972.28,255.6,-0.99676,3e-05,0.14455]
[1778907433678,25.43,78974.22,255.6,-0.99671,3e-05,0.14661]
[1778907436699,25.43,78973.59,255.6,-0.99672,3e-05,0.14594]
[1778907440727,25.43,78974.37,255.6,-0.9967,3e-05,0.14677]
[1778907442741,25.43,78973.63,255.6,-0.99672,3e-05,0.14598]
[1778907445762,25.43,78974.23,255.6,-0.99671,3e-05,0.14662]
[1778907448783,25.43,78975.69,255.6,-0.99667,3e-05,0.14818]
[1778907450797,25.43,78976.59,255.6,-0.99664,3e-05,0.14915]
[1778907451804,25.43,78976.92,255.6,-0.99671,3e-05,0.14611]
[1778907458853,25.43,78977.29,255.6,-0.9967,3e-05,0.14651]
[1778907463888,25.43,78978.43,255.6,-0.99667,3e-05,0.14773]
[1778907469930,25.43,78978.45,255.6,-0.99667,3e-05,0.14775]
[1778907480000,25.43,78978.75,255.6,-0.99666,3e-05,0.14807]
[1778907481007,25.43,78982.92,255.6,-0.99655,3e-05,0.15262]
[1778907486042,25.43,78984.11,255.6,-0.99651,3e-05,0.15394]
[1778907487049,25.43,78985.27,255.6,-0.99648,3e-05,0.15524]
[1778907494098,25.43,78985.93,255.6,-0.99646,3e-05,0.15598]
[1778907500140,25.43,78986.23,255.6,-0.99645,3e-05,0.15631]
[1778907507189,25.43,78990.82,255.6,-0.99632,3e-05,0.16157]
[1778907508196,25.43,78993.3,255.6,-0.99625,3e-05,0.16447]
[1778907511218,25.43,78993.38,255.6,-0.99633,3e-05,0.16089]
[1778907518267,25.43,78993.73,255.6,-0.99632,3e-05,0.1613]
[1778907525316,25.43,78993.7,255.6,-0.99632,3e-05,0.16127]
[1778907530351,25.43,78994.08,255.6,-0.99631,3e-05,0.16171]
[1778907533422,25.43,78994.15,255.6,-0.9963,3e-05,0.16179]
[1778907533475,25.43,78996.9,255.6,-0.99622,3e-05,0.16502]
[1778907534380,25.43,78998.14,255.6,-0.99618,3e-05,0.16649]
[1778907539415,25.43,78999.05,255.6,-0.99616,3e-05,0.16758]
[1778907544450,25.43,78999.13,255.6,-0.99615,3e-05,0.16768]
[1778907549487,25.43,78999.04,255.6,-0.99616,3e-05,0.16757]
[1778907556536,25.43,79000.45,255.6,-0.99611,3e-05,0.16927]
[1778907561571,25.43,79000.65,255.6,-0.99611,3e-05,0.16951]
[1778907566606,25.43,79001.5,255.6,-0.99608,3e-05,0.17054]
[1778907567613,25.43,79000.59,255.6,-0.99611,3e-05,0.16944]
[1778907572648,25.43,78999.57,255.6,-0.99622,3e-05,0.16446]
[1778907573655,25.43,78998.44,255.6,-0.99626,3e-05,0.16313]
[1778907578690,25.43,78998.75,255.6,-0.99625,3e-05,0.16349]
[1778907585739,25.43,78999.3,255.6,-0.99623,3e-05,0.16414]
[1778907595809,25.43,78999.92,255.6,-0.99621,3e-05,0.16488]
[1778907597823,25.43,79000.96,255.6,-0.99618,3e-05,0.16611]
[1778907602860,25.43,79002.63,255.6,-0.99613,3e-05,0.16812]
[1778907604874,25.43,79001.76,255.6,-0.99616,3e-05,0.16707]
[1778907612931,25.43,79001.38,255.6,-0.99617,3e-05,0.16662]
[1778907617965,25.43,79001.63,255.6,-0.99616,3e-05,0.16692]
[1778907623000,25.43,79001.51,255.6,-0.99617,3e-05,0.16677]
[1778907628036,25.43,79001.26,255.6,-0.99617,3e-05,0.16647]
[1778907630051,25.43,78996.1,255.6,-0.99633,3e-05,0.1604]
[1778907630566,25.43,78996.1,255.6,-0.99633,3e-05,0.1604]
[1778907631003,25.43,78996.1,255.6,-0.99641,3e-05,0.15677]
[1778907631059,25.43,78989.61,255.6,-0.99659,3e-05,0.14952]
[1778907632065,25.43,78988.99,255.6,-0.99661,3e-05,0.14885]
[1778907636093,25.43,78989.75,255.6,-0.99659,3e-05,0.14968]
[1778907637101,25.43,78990.46,255.6,-0.99657,3e-05,0.15046]
[1778907642135,25.43,78990.31,255.6,-0.99657,3e-05,0.15029]
[1778907645156,25.43,78989.62,255.6,-0.99659,3e-05,0.14954]
[1778907651956,25.43,78989.49,255.6,-0.9966,3e-05,0.14939]
[1778907652205,25.43,78986.78,255.6,-0.99667,3e-05,0.14646]
[1778907653212,25.43,78984.91,255.6,-0.99672,3e-05,0.14446]
[1778907658247,25.43,78984.46,255.6,-0.99673,3e-05,0.14399]
[1778907663284,25.43,78984.91,255.6,-0.99672,3e-05,0.14446]
[1778907664292,25.43,78983.32,255.6,-0.99676,3e-05,0.14278]
[1778907665299,25.43,78978.27,255.6,-0.99689,3e-05,0.13756]
[1778907666306,25.43,78974.08,255.6,-0.997,2e-05,0.13336]
[1778907669327,25.43,78973.8,255.6,-0.99701,2e-05,0.13308]
[1778907675369,25.43,78973.3,255.6,-0.99702,2e-05,0.13259]
[1778907681411,25.43,78972.15,255.6,-0.99705,2e-05,0.13146]
[1778907683060,25.43,78972.15,255.6,-0.99705,2e-05,0.13146]
[1778907683097,25.43,78970.65,255.6,-0.99708,2e-05,0.13]
[1778907683425,25.43,78971.35,255.6,-0.99707,2e-05,0.13068]
[1778907685439,25.43,78970.76,255.6,-0.99708,2e-05,0.1301]
[1778907686446,25.43,78968.88,255.6,-0.99713,2e-05,0.12829]
[1778907687453,25.43,78963.18,255.6,-0.99726,2e-05,0.12293]
[1778907688460,25.43,78953.35,255.6,-0.99747,2e-05,0.11415]
[1778907689467,25.43,78951.73,255.6,-0.99751,2e-05,0.11275]
[1778907690474,25.43,78950.48,255.6,-0.99753,2e-05,0.11169]
[1778907691481,25.43,78946.72,255.6,-0.99767,2e-05,0.10584]
[1778907692488,25.43,78944.73,255.6,-0.99771,2e-05,0.10423]
[1778907693495,25.43,78943.35,255.6,-0.99773,2e-05,0.10313]
[1778907694798,25.43,78941.9,255.6,-0.99776,2e-05,0.10199]
[1778907696516,25.43,78940.93,255.6,-0.99778,2e-05,0.10123]
[1778907702480,25.43,78940.65,255.6,-0.99779,2e-05,0.10101]
[1778907706586,25.43,78939.4,255.6,-0.99781,2e-05,0.10004]
[1778907707599,25.43,78938.1,255.6,-0.99783,2e-05,0.09904]
[1778907710619,25.43,78936.09,255.6,-0.99787,2e-05,0.09751]
[1778907712633,25.43,78933.3,255.6,-0.99792,2e-05,0.09542]
[1778907714647,25.43,78931.12,255.6,-0.99796,2e-05,0.09381]
[1778907716661,25.43,78929.41,255.6,-0.99799,2e-05,0.09257]
[1778907721696,25.43,78931.35,255.6,-0.99795,2e-05,0.09398]
[1778907727738,25.43,78928.63,255.6,-0.998,2e-05,0.09201]
[1778907731766,25.43,78928.01,255.6,-0.99801,2e-05,0.09157]
[1778907732773,25.43,78926.65,255.6,-0.99804,2e-05,0.0906]
[1778907733780,25.43,78925.64,255.6,-0.99805,2e-05,0.08989]
[1778907737808,25.43,78924.28,255.6,-0.99808,2e-05,0.08893]
[1778907738815,25.43,78921.88,255.6,-0.99811,2e-05,0.08727]
[1778907739822,25.43,78921.23,255.6,-0.99813,2e-05,0.08683]
[1778907741836,25.43,78917.21,255.6,-0.99819,2e-05,0.08412]
[1778907742944,25.43,78917.21,255.6,-0.99819,2e-05,0.08412]
[1778907743124,25.43,78911.65,255.6,-0.99827,2e-05,0.0805]
[1778907743850,25.43,78902.28,255.6,-0.99841,1e-05,0.07471]
[1778907744857,25.43,78908.88,255.6,-0.99832,1e-05,0.07875]
[1778907745864,25.43,78912.55,255.6,-0.99826,2e-05,0.08108]
[1778907746871,25.43,78914.86,255.6,-0.99823,2e-05,0.08258]
[1778907749892,25.43,78915.76,255.6,-0.99821,2e-05,0.08317]
[1778907751906,25.43,78915.84,255.6,-0.99826,2e-05,0.08102]
[1778907753922,25.43,78918.15,255.6,-0.99822,2e-05,0.08252]
[1778907756942,25.43,78917.35,255.6,-0.99823,2e-05,0.08199]
[1778907759963,25.43,78918.18,255.6,-0.99822,2e-05,0.08253]
[1778907760970,25.43,78919.56,255.6,-0.9982,2e-05,0.08344]
[1778907762984,25.43,78920.92,255.6,-0.99818,2e-05,0.08434]
[1778907769028,25.43,78920.87,255.6,-0.99818,2e-05,0.08431]
[1778907771044,25.43,78921.59,255.6,-0.99817,2e-05,0.08479]
[1778907772051,25.43,78928.34,255.6,-0.99806,2e-05,0.08942]
[1778907773058,25.43,78929.34,255.6,-0.99804,2e-05,0.09013]
[1778907774177,25.43,78931.03,255.6,-0.99801,2e-05,0.09133]
[1778907775073,25.43,78933.97,255.6,-0.99796,2e-05,0.09345]
[1778907776079,25.43,78937.5,255.6,-0.9979,2e-05,0.09606]
[1778907777086,25.43,78938.24,255.6,-0.99789,2e-05,0.09662]
[1778907778562,25.43,78938.33,255.6,-0.99788,2e-05,0.09668]
[1778907782123,25.43,78943.13,255.6,-0.99779,2e-05,0.10035]
[1778907783130,25.43,78946.52,255.6,-0.99773,2e-05,0.10301]
[1778907788165,25.43,78946.54,255.6,-0.99773,2e-05,0.10303]
[1778907791186,25.43,78950.14,255.6,-0.99766,2e-05,0.10593]
[1778907792193,25.43,78955.53,255.6,-0.99755,2e-05,0.1104]
[1778907793200,25.43,78957.97,255.6,-0.9975,2e-05,0.11247]
[1778907795214,25.43,78961.08,255.6,-0.99743,2e-05,0.11517]
[1778907797332,25.43,78961.68,255.6,-0.99742,2e-05,0.1157]
[1778907797984,25.43,78961.68,255.6,-0.99742,2e-05,0.1157]
[1778907798210,25.43,78962.48,255.6,-0.9974,2e-05,0.1164]
[1778907798235,25.43,78964.68,255.6,-0.99735,2e-05,0.11836]
[1778907799242,25.43,78970.21,255.6,-0.99723,2e-05,0.12342]
[1778907800249,25.43,78971.93,255.6,-0.99719,2e-05,0.12503]
[1778907803270,25.43,78972.76,255.6,-0.99717,2e-05,0.12581]
[1778907808305,25.43,78973.31,255.6,-0.99716,2e-05,0.12633]
[1778907811326,25.43,78973.4,255.6,-0.99722,2e-05,0.12334]
[1778907816361,25.43,78973.06,255.6,-0.99723,2e-05,0.12303]
[1778907818375,25.43,78973.86,255.6,-0.99721,2e-05,0.12377]
[1778907823410,25.43,78974.17,255.6,-0.9972,2e-05,0.12406]
[1778907828445,25.43,78976.03,255.6,-0.99716,2e-05,0.12582]
[1778907836502,25.43,78975.9,255.6,-0.99716,2e-05,0.12569]
[1778907842544,25.43,78975.95,255.6,-0.99716,2e-05,0.12574]
[1778907847579,25.43,78975.65,255.6,-0.99717,2e-05,0.12546]
[1778907852614,25.43,78975.54,255.6,-0.99717,2e-05,0.12535]
[1778907858656,25.43,78975.93,255.6,-0.99716,2e-05,0.12572]
[1778907863691,25.43,78976.29,255.6,-0.99715,2e-05,0.12606]
[1778907867719,25.43,78975.52,255.6,-0.99717,2e-05,0.12533]
[1778907868726,25.43,78976.26,255.6,-0.99716,2e-05,0.12604]
[1778907871747,25.43,78976.37,255.6,-0.99722,2e-05,0.12306]
[1778907877789,25.43,78975.88,255.6,-0.99723,2e-05,0.1226]
[1778907884838,25.43,78975.68,255.6,-0.99724,2e-05,0.12242]
[1778907889873,25.43,78975.68,255.6,-0.99724,2e-05,0.12242]
[1778907894908,25.43,78975.59,255.6,-0.99724,2e-05,0.12233]
[1778907899943,25.43,78975.68,255.6,-0.99724,2e-05,0.12242]
[1778907904978,25.43,78975.63,255.6,-0.99724,2e-05,0.12237]
[1778907910014,25.43,78975.84,255.6,-0.99723,2e-05,0.12257]
[1778907920084,25.43,78975.8,255.6,-0.99723,2e-05,0.12253]
[1778907924118,25.43,78970.43,255.6,-0.99736,2e-05,0.11763]
[1778907925125,25.43,78969.23,255.6,-0.99738,2e-05,0.11656]
[1778907930160,25.43,78968.8,255.6,-0.99739,2e-05,0.11617]
[1778907931167,25.43,78968.79,255.6,-0.99746,2e-05,0.11326]
[1778907936203,25.43,78968.64,255.6,-0.99746,2e-05,0.11313]
[1778907941238,25.43,78968.68,255.6,-0.99746,2e-05,0.11316]
[1778907949295,25.43,78968.55,255.6,-0.99746,2e-05,0.11305]
[1778907954330,25.43,78968.45,255.6,-0.99746,2e-05,0.11296]
[1778907958358,25.43,78977.78,255.6,-0.99726,2e-05,0.12132]
[1778907959365,25.43,78983.51,255.6,-0.99712,2e-05,0.12671]
[1778907960372,25.43,78984.35,255.6,-0.9971,2e-05,0.12752]
[1778907965407,25.43,78984.56,255.6,-0.9971,2e-05,0.12772]
[1778907974470,25.43,78984.89,255.6,-0.99709,2e-05,0.12804]
[1778907980512,25.43,78984.19,255.6,-0.9971,2e-05,0.12736]
[1778907981519,25.43,78984.8,255.6,-0.99709,2e-05,0.12795]
[1778907988568,25.43,78985.23,255.6,-0.99708,2e-05,0.12837]
[1778907991589,25.43,78987.57,255.6,-0.99709,2e-05,0.12746]
[1778907992596,25.43,78989.42,255.6,-0.99705,2e-05,0.12926]
[1778907993604,25.43,78990.25,255.6,-0.99703,2e-05,0.13007]
[1778907997026,25.43,78990.78,255.6,-0.99701,3e-05,0.13059]
[1778907997632,25.43,78994.69,255.6,-0.99691,3e-05,0.1345]
[1778907998640,25.43,78996.91,255.6,-0.99686,3e-05,0.13676]
[1778908000654,25.43,78998.97,255.6,-0.9968,3e-05,0.13889]
[1778908001661,25.43,79000.34,255.6,-0.99677,3e-05,0.14033]
[1778908002668,25.43,79001.98,255.6,-0.99672,3e-05,0.14206]
[1778908007703,25.43,79002.02,255.6,-0.99672,3e-05,0.1421]
[1778908009717,25.43,79001.38,255.6,-0.99674,3e-05,0.14142]
[1778908012738,25.43,78999.33,255.6,-0.99679,3e-05,0.13927]
[1778908013745,25.43,78997.94,255.6,-0.99683,3e-05,0.13782]
[1778908015759,25.43,78995.39,255.6,-0.9969,3e-05,0.13521]
[1778908020794,25.43,78995.51,255.6,-0.99689,3e-05,0.13533]
[1778908022808,25.43,78994.79,255.6,-0.99691,3e-05,0.1346]
[1778908024822,25.43,78995.78,255.6,-0.99689,3e-05,0.13561]
[1778908029857,25.43,78995.65,255.6,-0.99689,3e-05,0.13547]
[1778908034892,25.43,78995.55,255.6,-0.99689,3e-05,0.13537]
[1778908039927,25.43,78994.71,255.6,-0.99691,3e-05,0.13452]
[1778908040934,25.43,78991.87,255.6,-0.99699,3e-05,0.13167]
[1778908041941,25.43,78992.66,255.6,-0.99697,3e-05,0.13246]
[1778908046976,25.43,78993.11,255.6,-0.99695,3e-05,0.13291]
[1778908051004,25.43,78992.96,255.6,-0.99703,2e-05,0.1295]
[1778908056041,25.43,78992.8,255.6,-0.99704,2e-05,0.12935]
[1778908057048,25.43,78992.05,255.6,-0.99705,2e-05,0.12861]
[1778908062083,25.43,78991.94,255.6,-0.99706,2e-05,0.12851]
[1778908067119,25.43,78991.66,255.6,-0.99706,2e-05,0.12823]
[1778908071147,25.43,78990.7,255.6,-0.99709,2e-05,0.1273]
[1778908072154,25.43,78985.87,255.6,-0.9972,2e-05,0.1227]
[1778908077189,25.43,78986.49,255.6,-0.99719,2e-05,0.12328]
[1778908088266,25.43,78987.12,255.6,-0.99717,2e-05,0.12388]
[1778908092294,25.43,78986.4,255.6,-0.99719,2e-05,0.1232]
[1778908095316,25.43,78981.68,255.6,-0.9973,2e-05,0.11883]
[1778908096323,25.43,78977.87,255.6,-0.99739,2e-05,0.1154]
[1778908097330,25.43,78976.39,255.6,-0.99742,2e-05,0.11409]
[1778908098337,25.43,78975.79,255.6,-0.99743,2e-05,0.11357]
[1778908103373,25.43,78975.79,255.6,-0.99743,2e-05,0.11357]
[1778908111429,25.43,78975.45,255.6,-0.9975,2e-05,0.11038]
[1778908117471,25.43,78974.74,255.6,-0.99752,2e-05,0.10977]
[1778908122506,25.43,78974.83,255.6,-0.99752,2e-05,0.10985]
[1778908127541,25.43,78974.71,255.6,-0.99752,2e-05,0.10974]
[1778908132576,25.43,78975.03,255.6,-0.99751,2e-05,0.11002]
[1778908137612,25.43,78974.96,255.6,-0.99751,2e-05,0.10996]
[1778908142649,25.43,78974.54,255.6,-0.99752,2e-05,0.1096]
[1778908148691,25.43,78974.62,255.6,-0.99752,2e-05,0.10967]
[1778908162789,25.43,78974.34,255.6,-0.99753,2e-05,0.10943]
[1778908167824,25.43,78974.08,255.6,-0.99753,2e-05,0.10921]
[1778908172859,25.43,78974.42,255.6,-0.99759,2e-05,0.10667]
[1778908177894,25.43,78974.52,255.6,-0.99759,2e-05,0.10675]
[1778908180600,25.43,78978.06,255.6,-0.99751,2e-05,0.10974]
[1778908180916,25.43,78984.44,255.6,-0.99737,2e-05,0.11531]
[1778908185950,25.43,78984.65,255.6,-0.99737,2e-05,0.1155]
[1778908190985,25.43,78985.02,255.6,-0.99736,2e-05,0.11583]
[1778908202062,25.43,78984.26,255.6,-0.99738,2e-05,0.11515]
[1778908211128,25.43,78980.56,255.6,-0.99746,2e-05,0.11189]
[1778908212135,25.43,78979.11,255.6,-0.99749,2e-05,0.11064]
[1778908216760,25.43,78979.33,255.6,-0.99749,2e-05,0.11083]
[1778908217171,25.43,78977.93,255.6,-0.99752,2e-05,0.10963]
[1778908217760,25.43,78977.93,255.6,-0.99752,2e-05,0.10963]
[1778908218178,25.43,78978.94,255.6,-0.99749,2e-05,0.11049]
[1778908223213,25.43,78978.73,255.6,-0.9975,2e-05,0.11031]
[1778908232276,25.43,78978.75,255.6,-0.99756,2e-05,0.10747]
[1778908237311,25.43,78978.74,255.6,-0.99756,2e-05,0.10746]
[1778908242346,25.43,78978.91,255.6,-0.99756,2e-05,0.1076]
[1778908247381,25.43,78978.59,255.6,-0.99756,2e-05,0.10733]
[1778908252416,25.43,78978.63,255.6,-0.99756,2e-05,0.10736]
[1778908255437,25.43,78977.83,255.6,-0.99758,2e-05,0.10669]
[1778908259469,25.43,78973.66,255.6,-0.99767,2e-05,0.10326]
[1778908260476,25.43,78971.85,255.6,-0.9977,2e-05,0.1018]
[1778908265511,25.43,78972.31,255.6,-0.99769,2e-05,0.10217]
[1778908270546,25.43,78972.36,255.6,-0.99769,2e-05,0.10221]
[1778908276561,25.43,78972.04,255.6,-0.9977,2e-05,0.10195]
[1778908278603,25.43,78970.03,255.6,-0.99774,2e-05,0.10034]
[1778908283638,25.43,78969.66,255.6,-0.99775,2e-05,0.10005]
[1778908291694,25.43,78970.35,255.6,-0.99779,2e-05,0.09792]
[1778908297736,25.43,78970.52,255.6,-0.99779,2e-05,0.09805]
[1778908298745,25.43,78973.79,255.6,-0.99772,2e-05,0.10063]
[1778908299750,25.43,78980.09,255.6,-0.9976,2e-05,0.10576]
[1778908303780,25.43,78980.92,255.6,-0.99758,2e-05,0.10645]
[1778908310829,25.43,78980.69,255.6,-0.99758,2e-05,0.10626]
[1778908321906,25.43,78980.88,255.6,-0.99758,2e-05,0.10641]
[1778908328991,25.43,78980.88,255.6,-0.99758,2e-05,0.10641]
[1778908338019,25.43,78981.01,255.6,-0.99758,2e-05,0.10652]
[1778908346075,25.43,78981.63,255.6,-0.99756,2e-05,0.10704]
[1778908347082,25.43,78985.54,255.6,-0.99748,2e-05,0.11037]
[1778908348089,25.43,78988.54,255.6,-0.99741,2e-05,0.11299]
[1778908349096,25.43,78989.52,255.6,-0.99739,2e-05,0.11386]
[1778908351110,25.43,78989.14,255.6,-0.99747,2e-05,0.11056]
[1778908355138,25.43,78990.1,255.6,-0.99745,2e-05,0.1114]
[1778908358159,25.43,78988.51,255.6,-0.99748,2e-05,0.11002]
[1778908360173,25.43,78989.43,255.6,-0.99746,2e-05,0.11081]
[1778908365208,25.43,78989.36,255.6,-0.99746,2e-05,0.11075]
[1778908368229,25.43,78991.21,255.6,-0.99742,2e-05,0.11237]
[1778908370243,25.43,78991.93,255.6,-0.99741,2e-05,0.113]
[1778908375278,25.43,78992.02,255.6,-0.9974,2e-05,0.11308]
[1778908379306,25.43,78992.66,255.6,-0.99739,2e-05,0.11365]
[1778908380313,25.43,78994.31,255.6,-0.99735,2e-05,0.11512]
[1778908385348,25.43,78994.31,255.6,-0.99735,2e-05,0.11512]
[1778908391390,25.43,78994.46,255.6,-0.99735,2e-05,0.11526]
[1778908396429,25.43,78994.65,255.6,-0.99734,2e-05,0.11543]
[1778908397436,25.43,78995.27,255.6,-0.99733,2e-05,0.11599]
[1778908398443,25.43,78996.68,255.6,-0.9973,2e-05,0.11727]
[1778908400457,25.43,78997.53,255.6,-0.99728,2e-05,0.11805]
[1778908405492,25.43,78997.06,255.6,-0.99729,2e-05,0.11762]
[1778908406499,25.43,78993.33,255.6,-0.99737,2e-05,0.11425]
[1778908407507,25.43,78989.87,255.6,-0.99745,2e-05,0.1112]
[1778908408513,25.43,78988.81,255.6,-0.99747,2e-05,0.11028]
[1778908411534,25.43,78989.6,255.6,-0.99752,2e-05,0.10804]
[1778908416569,25.43,78990.17,255.6,-0.99751,2e-05,0.10853]
[1778908421604,25.43,78990.39,255.6,-0.99751,2e-05,0.10871]
[1778908426640,25.43,78990.41,255.6,-0.99751,2e-05,0.10873]
[1778908434696,25.43,78990.5,255.6,-0.9975,2e-05,0.10881]
[1778908437717,25.43,78989.9,255.6,-0.99752,2e-05,0.1083]
[1778908440738,25.43,78990.61,255.6,-0.9975,2e-05,0.1089]
[1778908443759,25.43,78992.9,255.6,-0.99745,2e-05,0.11088]
[1778908448795,25.43,78993.38,255.6,-0.99744,2e-05,0.1113]
[1778908455848,25.43,78992.78,255.6,-0.99745,2e-05,0.11078]
[1778908461890,25.43,78992.9,255.6,-0.99745,2e-05,0.11088]
[1778908471960,25.43,78992.9,255.6,-0.99752,2e-05,0.10795]
[1778908479009,25.43,78992.68,255.6,-0.99752,2e-05,0.10776]
[1778908481023,25.43,78986.55,255.6,-0.99765,2e-05,0.10265]
[1778908482030,25.43,78984.54,255.6,-0.99769,2e-05,0.10102]
[1778908487065,25.43,78984.07,255.6,-0.9977,2e-05,0.10064]
[1778908489079,25.43,78988.93,255.6,-0.9976,2e-05,0.10461]
[1778908490086,25.43,78993.93,255.6,-0.99749,2e-05,0.10883]
[1778908491093,25.43,78995.11,255.6,-0.99747,2e-05,0.10985]
[1778908493107,25.43,78997.81,255.6,-0.99741,2e-05,0.11221]
[1778908494114,25.43,78998.54,255.6,-0.99739,2e-05,0.11285]
[1778908498143,25.43,78999.6,255.6,-0.99737,2e-05,0.1138]
[1778908503177,25.43,78996.02,255.6,-0.99745,2e-05,0.11064]
[1778908504184,25.43,78995.31,255.6,-0.99746,2e-05,0.11002]
[1778908505191,25.43,78994.26,255.6,-0.99749,2e-05,0.10911]
[1778908511233,25.43,78994.34,255.6,-0.99749,2e-05,0.10918]
[1778908521303,25.43,78994.41,255.6,-0.99748,2e-05,0.10924]
[1778908526338,25.43,78994.22,255.6,-0.99749,2e-05,0.10908]
[1778908533387,25.43,78994.22,255.6,-0.99755,2e-05,0.10616]
[1778908537415,25.43,78997.34,255.6,-0.99749,2e-05,0.10882]
[1778908538422,25.43,78998.19,255.6,-0.99747,2e-05,0.10956]
[1778908542450,25.43,78998.93,255.6,-0.99745,2e-05,0.1102]
[1778908547486,25.43,78999.6,255.6,-0.99744,2e-05,0.11079]
[1778908551514,25.43,78998.96,255.6,-0.99745,2e-05,0.11023]
[1778908557556,25.43,78998.36,255.6,-0.99746,2e-05,0.10971]
[1778908562591,25.43,78998.57,255.6,-0.99746,2e-05,0.10989]
[1778908567626,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908577696,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908582931,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908582950,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908582951,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908583970,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908584015,25.43,78997.88,255.6,-0.99747,2e-05,0.10929]
[1778908589780,25.43,78996.85,255.6,-0.9975,2e-05,0.1084]
[1778908590788,25.43,78994.59,255.6,-0.99755,2e-05,0.10648]
[1778908591794,25.43,78994.14,255.6,-0.99762,2e-05,0.10323]
[1778908593808,25.43,78993.49,255.6,-0.99763,2e-05,0.1027]
[1778908594815,25.43,78992.5,255.6,-0.99766,2e-05,0.10189]
[1778908599850,25.43,78992.77,255.6,-0.99765,2e-05,0.10211]
[1778908607003,25.43,78992.72,255.6,-0.99765,2e-05,0.10206]
[1778908617976,25.43,78993.31,255.6,-0.99764,2e-05,0.10255]
[1778908618983,25.43,78998.72,255.6,-0.99752,2e-05,0.10707]
[1778908627039,25.43,78999.03,255.6,-0.99752,2e-05,0.10733]
[1778908632074,25.43,78996.06,255.6,-0.99758,2e-05,0.10483]
[1778908633081,25.43,78991.96,255.6,-0.99767,2e-05,0.10145]
[1778908634088,25.43,78989.61,255.6,-0.99771,2e-05,0.09955]
[1778908637109,25.43,78988.98,255.6,-0.99773,2e-05,0.09905]
[1778908639123,25.43,78989.8,255.6,-0.99771,2e-05,0.0997]
[1778908646172,25.43,78989.9,255.6,-0.99771,2e-05,0.09978]
[1778908651207,25.43,78989.8,255.6,-0.99777,2e-05,0.09696]
[1778908654228,25.43,78990.4,255.6,-0.99776,2e-05,0.09743]
[1778908660075,25.43,78990.28,255.6,-0.99776,2e-05,0.09733]
[1778908666312,25.43,78990.37,255.6,-0.99776,2e-05,0.09741]
[1778908679404,25.43,78990.41,255.6,-0.99776,2e-05,0.09744]
[1778908689475,25.43,78990.65,255.6,-0.99776,2e-05,0.09763]
[1778908697531,25.43,78990.68,255.6,-0.99775,2e-05,0.09765]
[1778908702566,25.43,78990.47,255.6,-0.99776,2e-05,0.09748]
[1778908712636,25.43,78990.47,255.6,-0.99782,2e-05,0.09477]
[1778908722706,25.43,78990.47,255.6,-0.99782,2e-05,0.09477]
[1778908727747,25.43,78990.65,255.6,-0.99782,2e-05,0.09491]
[1778908735803,25.43,78990.65,255.6,-0.99782,2e-05,0.09491]
[1778908740838,25.43,78990.87,255.6,-0.99781,2e-05,0.09508]
[1778908751915,25.43,78990.83,255.6,-0.99781,2e-05,0.09505]
[1778908756950,25.43,78991.03,255.6,-0.99781,2e-05,0.0952]
[1778908761989,25.43,78991.28,255.6,-0.9978,2e-05,0.0954]
[1778908772059,25.43,78991.28,255.6,-0.99787,2e-05,0.09271]
[1778908783136,25.43,78991.59,255.6,-0.99786,2e-05,0.09295]
[1778908787164,25.43,78992.78,255.6,-0.99784,2e-05,0.09386]
[1778908789178,25.43,78995.04,255.6,-0.99779,2e-05,0.0956]
[1778908802269,25.43,78996.22,255.6,-0.99777,2e-05,0.09652]
[1778908812339,25.43,78996.22,255.6,-0.99777,2e-05,0.09652]
[1778908821402,25.43,78995.79,255.6,-0.99778,2e-05,0.09618]
[1778908826437,25.43,78995.9,255.6,-0.99777,2e-05,0.09627]
[1778908835500,25.43,78995.76,255.6,-0.99784,2e-05,0.09345]
[1778908842549,25.43,78995.86,255.6,-0.99784,2e-05,0.09352]
[1778908848593,25.43,78995.77,255.6,-0.99784,2e-05,0.09346]
[1778908853628,25.43,78996.17,255.6,-0.99783,2e-05,0.09376]
[1778908858663,25.43,78995.33,255.6,-0.99785,2e-05,0.09312]
[1778908863698,25.43,78995.25,255.6,-0.99785,2e-05,0.09306]
[1778908867726,25.43,78995.86,255.6,-0.99784,2e-05,0.09352]
[1778908875782,25.43,78995.95,255.6,-0.99784,2e-05,0.09359]
[1778908883838,25.43,78995.8,255.6,-0.99784,2e-05,0.09348]
[1778908893908,25.43,78995.85,255.6,-0.9979,2e-05,0.09085]
[1778908897937,25.43,78993.14,255.6,-0.99795,2e-05,0.08884]
[1778908898944,25.43,78991.47,255.6,-0.99798,2e-05,0.08762]
[1778908903979,25.43,78991.01,255.6,-0.99799,2e-05,0.08729]
[1778908909015,25.43,78991.47,255.6,-0.99798,2e-05,0.08762]
[1778908919085,25.43,78991.37,255.6,-0.99798,2e-05,0.08755]
[1778908924120,25.43,78991.46,255.6,-0.99798,2e-05,0.08762]
[1778908927150,25.43,78992.28,255.6,-0.99796,2e-05,0.08821]
[1778908934199,25.43,78992.41,255.6,-0.99796,2e-05,0.08831]
[1778908944269,25.43,78992.41,255.6,-0.99796,2e-05,0.08831]
[1778908950893,25.43,78992.41,255.6,-0.99796,2e-05,0.08831]
[1778908954339,25.43,78992.41,255.6,-0.99802,2e-05,0.08574]
[1778908964409,25.43,78992.41,255.6,-0.99802,2e-05,0.08574]
[1778908971458,25.43,78992.37,255.6,-0.99802,2e-05,0.08571]
[1778908985556,25.43,78992.34,255.6,-0.99802,2e-05,0.08569]
[1778908992605,25.43,78991.64,255.6,-0.99803,2e-05,0.08519]
[1778909002675,25.43,78991.43,255.6,-0.99804,2e-05,0.08504]
[1778909003682,25.43,78990.61,255.6,-0.99805,2e-05,0.08447]
[1778909004689,25.43,78989.12,255.6,-0.99808,2e-05,0.08342]
[1778909006703,25.43,78990.15,255.6,-0.99806,2e-05,0.08414]
[1778909011738,25.43,78990.0,255.6,-0.99812,2e-05,0.08156]
[1778909014759,25.43,78990.87,255.6,-0.99811,2e-05,0.08215]
[1778909019794,25.43,78991.35,255.6,-0.9981,2e-05,0.08248]
[1778909031878,25.43,78991.8,255.6,-0.99809,2e-05,0.0828]
[1778909036913,25.43,78991.61,255.6,-0.99809,2e-05,0.08266]
[1778909046983,25.43,78991.93,255.6,-0.99809,2e-05,0.08289]
[1778909050068,25.43,78991.89,255.6,-0.99809,2e-05,0.08286]
[1778909050085,25.43,78991.89,255.6,-0.99809,2e-05,0.08286]
[1778909050089,25.43,78991.89,255.6,-0.99809,2e-05,0.08286]
[1778909051083,25.43,78991.9,255.6,-0.99809,2e-05,0.08287]
[1778909051089,25.43,78991.9,255.6,-0.99809,2e-05,0.08287]
[1778909051095,25.43,78991.9,255.6,-0.99809,2e-05,0.08287]
[1778909058060,25.43,78991.33,255.6,-0.9981,2e-05,0.08247]
[1778909063095,25.43,78991.27,255.6,-0.9981,2e-05,0.08243]
[1778909068130,25.43,78991.25,255.6,-0.9981,2e-05,0.08242]
[1778909078201,25.43,78991.29,255.6,-0.99815,2e-05,0.07998]
[1778909084609,25.43,78991.3,255.6,-0.99815,2e-05,0.07999]
[1778909090284,25.43,78991.32,255.6,-0.99815,2e-05,0.08001]
[1778909095322,25.43,78991.29,255.6,-0.99815,2e-05,0.07998]
[1778909102371,25.43,78991.19,255.6,-0.99816,2e-05,0.07992]
[1778909108413,25.43,78990.69,255.6,-0.99816,2e-05,0.07958]
[1778909117476,25.43,78992.04,255.6,-0.99814,2e-05,0.08049]
[1778909118483,25.43,78992.76,255.6,-0.99813,2e-05,0.08098]
[1778909123518,25.43,78993.16,255.6,-0.99812,2e-05,0.08125]
[1778909128553,25.43,78992.55,255.6,-0.99813,2e-05,0.08084]
[1778909132581,25.43,78992.19,255.6,-0.99819,2e-05,0.07817]
[1778909140653,25.43,78992.41,255.6,-0.99819,2e-05,0.07831]
[1778909148709,25.43,78992.85,255.6,-0.99818,2e-05,0.0786]
[1778909153744,25.43,78992.56,255.6,-0.99819,2e-05,0.07841]
[1778909158779,25.43,78992.85,255.6,-0.99818,2e-05,0.0786]
[1778909164821,25.43,78992.92,255.6,-0.99818,2e-05,0.07865]
[1778909167842,25.43,78994.84,255.6,-0.99815,2e-05,0.07994]
[1778909168849,25.43,78996.51,255.6,-0.99812,2e-05,0.08107]
[1778909176905,25.43,78996.92,255.6,-0.99811,2e-05,0.08135]
[1778909183954,25.43,78996.89,255.6,-0.99811,2e-05,0.08133]
[1778909184961,25.43,78997.8,255.6,-0.9981,2e-05,0.08196]
[1778909196039,25.43,78998.3,255.6,-0.99814,2e-05,0.07982]
[1778909206109,25.43,78998.3,255.6,-0.99814,2e-05,0.07982]
[1778909211144,25.43,78998.35,255.6,-0.99814,2e-05,0.07986]
[1778909218575,25.43,78998.35,255.6,-0.99814,2e-05,0.07986]
[1778909224235,25.43,78998.22,255.6,-0.99815,2e-05,0.07977]
[1778909229270,25.43,78998.06,255.6,-0.99815,2e-05,0.07966]
[1778909234305,25.43,78998.19,255.6,-0.99815,2e-05,0.07975]
[1778909247397,25.43,78998.3,255.6,-0.99814,2e-05,0.07982]
[1778909251424,25.43,78999.45,255.6,-0.99818,2e-05,0.07815]
[1778909261495,25.43,78999.45,255.6,-0.99818,2e-05,0.07815]
[1778909271565,25.43,78999.45,255.6,-0.99818,2e-05,0.07815]
[1778909272572,25.43,79000.46,255.6,-0.99816,2e-05,0.07882]
[1778909277608,25.43,79000.41,255.6,-0.99816,2e-05,0.07879]
[1778909282643,25.43,79000.54,255.6,-0.99816,2e-05,0.07888]
[1778909291706,25.43,79000.96,255.6,-0.99815,2e-05,0.07916]
[1778909300779,25.43,79001.11,255.6,-0.99815,2e-05,0.07926]
[1778909301786,25.43,78998.85,255.6,-0.99819,2e-05,0.07775]
[1778909306821,25.43,78998.88,255.6,-0.99819,2e-05,0.07777]
[1778909313870,25.43,78999.47,255.6,-0.99824,2e-05,0.07575]
[1778909318905,25.43,78999.37,255.6,-0.99824,2e-05,0.07568]
[1778909324947,25.43,78999.33,255.6,-0.99824,2e-05,0.07566]
[1778909333004,25.43,78999.47,255.6,-0.99824,2e-05,0.07575]
[1778909338039,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909343784,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909344795,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909344802,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909345856,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909358180,25.43,78999.68,255.6,-0.99823,2e-05,0.07589]
[1778909364223,25.43,78999.98,255.6,-0.99823,2e-05,0.07608]
[1778909365229,25.43,79001.59,255.6,-0.9982,2e-05,0.07714]
[1778909366236,25.43,79000.9,255.6,-0.99821,2e-05,0.07668]
[1778909371271,25.43,79001.36,255.6,-0.99826,2e-05,0.07459]
[1778909376306,25.43,79001.32,255.6,-0.99826,2e-05,0.07456]
[1778909381341,25.43,79001.01,255.6,-0.99826,2e-05,0.07437]
[1778909382348,25.43,79000.2,255.6,-0.99828,2e-05,0.07385]
[1778909383355,25.43,78998.92,255.6,-0.9983,2e-05,0.07304]
[1778909389397,25.43,78998.83,255.6,-0.9983,2e-05,0.07298]
[1778909398460,25.43,78999.17,255.6,-0.99829,2e-05,0.07319]
[1778909399467,25.43,78993.33,255.6,-0.99839,2e-05,0.06958]
[1778909400474,25.43,78991.57,255.6,-0.99841,2e-05,0.06852]
[1778909402488,25.43,78990.56,255.6,-0.99843,1e-05,0.06792]
[1778909403495,25.43,78993.45,255.6,-0.99839,2e-05,0.06965]
[1778909404502,25.43,78995.21,255.6,-0.99836,2e-05,0.07073]
[1778909416591,25.43,78995.87,255.6,-0.99835,2e-05,0.07113]
[1778909421626,25.43,78996.24,255.6,-0.99834,2e-05,0.07136]
[1778909423640,25.43,78996.99,255.6,-0.99833,2e-05,0.07183]
[1778909428675,25.43,78997.38,255.6,-0.99832,2e-05,0.07207]
[1778909431696,25.43,78997.54,255.6,-0.99837,2e-05,0.06988]
[1778909433710,25.43,78996.93,255.6,-0.99838,2e-05,0.06951]
[1778909438745,25.43,78996.54,255.6,-0.99839,2e-05,0.06927]
[1778909443780,25.43,78996.66,255.6,-0.99839,2e-05,0.06934]
[1778909448815,25.43,78996.53,255.6,-0.99839,2e-05,0.06927]
[1778909452843,25.43,78993.68,255.6,-0.99843,2e-05,0.06756]
[1778909453850,25.43,78992.64,255.6,-0.99845,1e-05,0.06695]
[1778909456871,25.43,78989.79,255.6,-0.99849,1e-05,0.0653]
[1778909457878,25.43,78987.01,255.6,-0.99853,1e-05,0.06372]
[1778909460899,25.43,78985.91,255.6,-0.99855,1e-05,0.06311]
[1778909466954,25.43,78986.11,255.6,-0.99854,1e-05,0.06322]
[1778909470983,25.43,78984.98,255.6,-0.99856,1e-05,0.06259]
[1778909472430,25.43,78984.98,255.6,-0.99856,1e-05,0.06259]
[1778909472531,25.43,78982.26,255.6,-0.9986,1e-05,0.06111]
[1778909485097,25.43,78982.02,255.6,-0.9986,1e-05,0.06098]
[1778909491139,25.43,78982.09,255.6,-0.99864,1e-05,0.059]
[1778909497181,25.43,78982.48,255.6,-0.99864,1e-05,0.0592]
[1778909504230,25.43,78982.41,255.6,-0.99864,1e-05,0.05917]
[1778909514300,25.43,78982.41,255.6,-0.99864,1e-05,0.05917]
[1778909517321,25.43,78981.27,255.6,-0.99865,1e-05,0.05857]
[1778909519335,25.43,78980.68,255.6,-0.99866,1e-05,0.05826]
[1778909523363,25.43,78979.67,255.6,-0.99868,1e-05,0.05774]
[1778909524370,25.43,78978.66,255.6,-0.99869,1e-05,0.05722]
[1778909529405,25.43,78978.62,255.6,-0.99869,1e-05,0.0572]
[1778909530412,25.43,78977.18,255.6,-0.99871,1e-05,0.05647]
[1778909531419,25.43,78973.76,255.6,-0.99875,1e-05,0.05476]
[1778909532426,25.43,78971.39,255.6,-0.99878,1e-05,0.05361]
[1778909533433,25.43,78969.67,255.6,-0.9988,1e-05,0.05278]
[1778909536454,25.43,78969.06,255.6,-0.99881,1e-05,0.05249]
[1778909539475,25.43,78968.26,255.6,-0.99882,1e-05,0.05212]
[1778909543504,25.43,78965.85,255.6,-0.99884,1e-05,0.05099]
[1778909544909,25.43,78965.16,255.6,-0.99885,1e-05,0.05067]
[1778909545517,25.43,78962.38,255.6,-0.99888,1e-05,0.04941]
[1778909546524,25.43,78961.8,255.6,-0.99889,1e-05,0.04915]
[1778909550557,25.43,78961.22,255.6,-0.99889,1e-05,0.04889]
[1778909551564,25.43,78960.55,255.6,-0.99894,1e-05,0.04691]
[1778909552571,25.43,78959.89,255.6,-0.99895,1e-05,0.04663]
[1778909553578,25.43,78954.4,255.6,-0.999,1e-05,0.04433]
[1778909554585,25.43,78953.15,255.6,-0.99902,1e-05,0.04382]
[1778909555593,25.43,78957.39,255.6,-0.99897,1e-05,0.04557]
[1778909556599,25.43,78961.71,255.6,-0.99893,1e-05,0.04741]
[1778909557606,25.43,78963.55,255.6,-0.99891,1e-05,0.04821]
[1778909559620,25.43,78962.47,255.6,-0.99892,1e-05,0.04774]
[1778909565662,25.43,78962.15,255.6,-0.99892,1e-05,0.0476]
[1778909572711,25.43,78962.12,255.6,-0.99892,1e-05,0.04759]
[1778909577746,25.43,78962.02,255.6,-0.99892,1e-05,0.04755]
[1778909589830,25.43,78961.89,255.6,-0.99893,1e-05,0.04749]
[1778909591844,25.43,78960.74,255.6,-0.99894,1e-05,0.04699]
[1778909597887,25.43,78960.51,255.6,-0.99894,1e-05,0.04689]
[1778909602922,25.43,78960.51,255.6,-0.99894,1e-05,0.04689]
[1778909607957,25.43,78960.44,255.6,-0.99894,1e-05,0.04686]
[1778909612992,25.43,78960.54,255.6,-0.99898,1e-05,0.04526]
[1778909618029,25.43,78960.59,255.6,-0.99898,1e-05,0.04528]
[1778909624071,25.43,78960.42,255.6,-0.99898,1e-05,0.04521]
[1778909628099,25.43,78963.25,255.6,-0.99895,1e-05,0.0464]
[1778909629118,25.43,78966.19,255.6,-0.99892,1e-05,0.04767]
[1778909630119,25.43,78967.45,255.6,-0.9989,1e-05,0.04822]
[1778909631120,25.43,78968.73,255.6,-0.99889,1e-05,0.04879]
[1778909634141,25.43,78968.24,255.6,-0.99889,1e-05,0.04857]
[1778909635148,25.43,78965.01,255.6,-0.99893,1e-05,0.04716]
[1778909644211,25.43,78965.62,255.6,-0.99892,1e-05,0.04742]
[1778909649247,25.43,78964.89,255.6,-0.99893,1e-05,0.0471]
[1778909651261,25.43,78963.96,255.6,-0.99894,1e-05,0.0467]
[1778909656296,25.43,78963.72,255.6,-0.99894,1e-05,0.0466]
[1778909661331,25.43,78963.3,255.6,-0.99895,1e-05,0.04642]
[1778909662338,25.43,78961.6,255.6,-0.99897,1e-05,0.0457]
[1778909676436,25.43,78961.15,255.6,-0.99901,1e-05,0.04389]
[1778909681471,25.43,78961.33,255.6,-0.999,1e-05,0.04397]
[1778909686506,25.43,78961.25,255.6,-0.99901,1e-05,0.04393]
[1778909696576,25.43,78961.25,255.6,-0.99901,1e-05,0.04393]
[1778909701611,25.43,78962.36,255.6,-0.99899,1e-05,0.04439]
[1778909702618,25.43,78961.83,255.6,-0.999,1e-05,0.04417]
[1778909704632,25.43,78962.31,255.6,-0.99899,1e-05,0.04437]
[1778909710674,25.43,78962.17,255.6,-0.999,1e-05,0.04431]
[1778909716716,25.43,78962.06,255.6,-0.999,1e-05,0.04426]
[1778909721751,25.43,78961.52,255.6,-0.999,1e-05,0.04404]
[1778909722758,25.43,78961.01,255.6,-0.99901,1e-05,0.04383]
[1778909729807,25.43,78960.99,255.6,-0.99901,1e-05,0.04383]
[1778909731821,25.43,78961.02,255.6,-0.99904,1e-05,0.04226]
[1778909735853,25.43,78957.41,255.6,-0.99908,1e-05,0.04085]
[1778909740889,25.43,78957.05,255.6,-0.99908,1e-05,0.04072]
[1778909745925,25.43,78957.2,255.6,-0.99908,1e-05,0.04077]
[1778909753985,25.43,78959.32,255.6,-0.99906,1e-05,0.04159]
[1778909754992,25.43,78961.71,255.6,-0.99904,1e-05,0.04253]
[1778909761037,25.43,78961.67,255.6,-0.99904,1e-05,0.04252]
[1778909766073,25.43,78961.07,255.6,-0.99904,1e-05,0.04228]
[1778909773123,25.43,78961.07,255.6,-0.99904,1e-05,0.04228]
[1778909778158,25.43,78962.55,255.6,-0.99903,1e-05,0.04287]
[1778909779165,25.43,78964.39,255.6,-0.99901,1e-05,0.04361]
[1778909792258,25.43,78964.47,255.6,-0.99904,1e-05,0.04206]
[1778909799307,25.43,78964.36,255.6,-0.99905,1e-05,0.04201]
[1778909808370,25.43,78964.33,255.6,-0.99905,1e-05,0.042]
[1778909817433,25.43,78964.69,255.6,-0.99904,1e-05,0.04214]
[1778909821462,25.43,78958.65,255.6,-0.9991,1e-05,0.03982]
[1778909822469,25.43,78956.73,255.6,-0.99912,1e-05,0.0391]
[1778909823476,25.43,78955.56,255.6,-0.99913,1e-05,0.03867]
[1778909829520,25.43,78956.13,255.6,-0.99912,1e-05,0.03888]
[1778909830527,25.43,78955.48,255.6,-0.99913,1e-05,0.03864]
[1778909840597,25.43,78956.1,255.6,-0.99912,1e-05,0.03887]
[1778909851674,25.43,78955.71,255.6,-0.99916,1e-05,0.03728]
[1778909857716,25.43,78954.18,255.6,-0.99917,1e-05,0.03674]
[1778909862751,25.43,78954.07,255.6,-0.99917,1e-05,0.0367]
[1778909867786,25.43,78949.13,255.6,-0.99921,1e-05,0.03501]
[1778909868793,25.43,78948.26,255.6,-0.99922,1e-05,0.03472]
[1778909870807,25.43,78948.92,255.6,-0.99922,1e-05,0.03494]
[1778909871814,25.43,78948.22,255.6,-0.99922,1e-05,0.0347]
[1778909876849,25.43,78948.12,255.6,-0.99922,1e-05,0.03467]
[1778909880188,25.43,78948.07,255.6,-0.99922,1e-05,0.03465]
[1778909881885,25.43,78947.36,255.6,-0.99923,1e-05,0.03442]
[1778909885356,25.43,78947.32,255.6,-0.99923,1e-05,0.0344]
[1778909884906,25.43,78946.59,255.6,-0.99923,1e-05,0.03416]
[1778909885922,25.43,78946.18,255.6,-0.99924,1e-05,0.03403]
[1778909892963,25.43,78946.04,255.6,-0.99924,1e-05,0.03398]
[1778909900018,25.43,78946.43,255.6,-0.99924,1e-05,0.03411]
[1778909903035,25.43,78945.56,255.6,-0.99924,1e-05,0.03383]
[1778909908070,25.43,78944.81,255.6,-0.99925,1e-05,0.03358]
[1778909910084,25.43,78941.3,255.6,-0.99928,1e-05,0.03246]
[1778909912098,25.43,78934.59,255.6,-0.99935,1e-05,0.02923]
[1778909913106,25.43,78926.0,255.6,-0.99941,1e-05,0.02686]
[1778909914113,25.43,78925.38,255.6,-0.99941,1e-05,0.02669]
[1778909915120,25.43,78920.84,255.6,-0.99944,1e-05,0.02552]
[1778909916127,25.43,78919.1,255.6,-0.99945,1e-05,0.02508]
[1778909917134,25.43,78918.65,255.6,-0.99945,1e-05,0.02497]
[1778909920155,25.43,78918.2,255.6,-0.99946,1e-05,0.02486]
[1778909922170,25.43,78918.67,255.6,-0.99945,1e-05,0.02498]
[1778909932240,25.43,78918.28,255.6,-0.99945,1e-05,0.02488]
[1778909933247,25.43,78917.48,255.6,-0.99946,1e-05,0.02468]
[1778909934254,25.43,78916.65,255.6,-0.99946,1e-05,0.02448]
[1778909935261,25.43,78915.9,255.6,-0.99947,1e-05,0.0243]
[1778909940296,25.43,78917.86,255.6,-0.99946,1e-05,0.02478]
[1778909941303,25.43,78921.19,255.6,-0.99944,1e-05,0.02561]
[1778909942311,25.43,78922.37,255.6,-0.99943,1e-05,0.02591]
[1778909945331,25.43,78921.54,255.6,-0.99944,1e-05,0.0257]
[1778909950366,25.43,78921.69,255.6,-0.99943,1e-05,0.02574]
[1778909951373,25.43,78920.96,255.6,-0.99944,1e-05,0.02555]
[1778909953387,25.43,78922.28,255.6,-0.99943,1e-05,0.02589]
[1778909954394,25.43,78922.77,255.6,-0.99943,1e-05,0.02601]
[1778909959429,25.43,78922.81,255.6,-0.99943,1e-05,0.02602]
[1778909962450,25.43,78921.14,255.6,-0.99944,1e-05,0.0256]
[1778909963457,25.43,78917.51,255.6,-0.99946,1e-05,0.02469]
[1778909964464,25.43,78915.44,255.6,-0.99947,1e-05,0.02419]
[1778909966478,25.43,78914.96,255.6,-0.99947,1e-05,0.02407]
[1778909969499,25.43,78916.16,255.6,-0.99947,1e-05,0.02436]
[1778909970506,25.43,78916.73,255.6,-0.99946,1e-05,0.0245]
[1778909976548,25.43,78917.03,255.6,-0.99948,1e-05,0.02357]
[1778909979124,25.43,78917.83,255.6,-0.99948,1e-05,0.02376]
[1778909982590,25.43,78919.28,255.6,-0.99947,1e-05,0.0241]
[1778909984113,25.43,78919.28,255.6,-0.99947,1e-05,0.0241]
[1778909984213,25.43,78919.28,255.6,-0.99947,1e-05,0.0241]
[1778909984350,25.43,78919.28,255.6,-0.99947,1e-05,0.0241]
[1778909984383,25.43,78919.28,255.6,-0.99947,1e-05,0.0241]
[1778909984341,25.43,78921.31,255.6,-0.99946,1e-05,0.0246]
[1778909985139,25.43,78921.31,255.6,-0.99946,1e-05,0.0246]
[1778909985147,25.43,78947.21,255.6,-0.99929,1e-05,0.03176]
[1778909985619,25.43,78970.44,255.6,-0.99909,1e-05,0.03973]
[1778909987295,25.43,78983.34,255.6,-0.99896,1e-05,0.04489]
[1778909988217,25.43,78985.93,255.6,-0.99893,1e-05,0.046]
[1778909988637,25.43,78985.06,255.6,-0.99894,1e-05,0.04562]
[1778909989644,25.43,78985.69,255.6,-0.99894,1e-05,0.04589]
[1778909994964,25.43,78985.73,255.6,-0.99894,1e-05,0.04591]
[1778910000307,25.43,78985.99,255.6,-0.99893,1e-05,0.04602]
[1778910001729,25.43,78981.79,255.6,-0.99898,1e-05,0.04424]
[1778910002817,25.43,78975.86,255.6,-0.99904,1e-05,0.04183]
[1778910009254,25.43,78975.77,255.6,-0.99904,1e-05,0.04179]
[1778910011798,25.43,78975.15,255.6,-0.99905,1e-05,0.04155]
[1778910016834,25.43,78975.19,255.6,-0.99905,1e-05,0.04157]
[1778910024890,25.43,78975.14,255.6,-0.99905,1e-05,0.04155]
[1778910029925,25.43,78975.07,255.6,-0.99905,1e-05,0.04152]
[1778910030932,25.43,78972.61,255.6,-0.99907,1e-05,0.04056]
[1778910031939,25.43,78970.08,255.6,-0.99913,1e-05,0.03809]
[1778910032946,25.43,78969.11,255.6,-0.99914,1e-05,0.03774]
[1778910040016,25.43,78968.78,255.6,-0.99914,1e-05,0.03762]
[1778910040118,25.43,78969.29,255.6,-0.99914,1e-05,0.03781]
[1778910046038,25.43,78968.96,255.6,-0.99914,1e-05,0.03769]
[1778910055101,25.43,78968.13,255.6,-0.99915,1e-05,0.03739]
[1778910060136,25.43,78968.09,255.6,-0.99915,1e-05,0.03737]
[1778910061143,25.43,78966.98,255.6,-0.99916,1e-05,0.03698]
[1778910062150,25.43,78964.93,255.6,-0.99917,1e-05,0.03625]
[1778910065171,25.43,78963.59,255.6,-0.99919,1e-05,0.03579]
[1778910068192,25.43,78962.31,255.6,-0.9992,1e-05,0.03535]
[1778910069199,25.43,78961.68,255.6,-0.9992,1e-05,0.03513]
[1778910071213,25.43,78960.83,255.6,-0.99921,1e-05,0.03484]
[1778910072220,25.43,78959.93,255.6,-0.99922,1e-05,0.03454]
[1778910073227,25.43,78958.58,255.6,-0.99923,1e-05,0.03409]
[1778910078262,25.43,78958.5,255.6,-0.99923,1e-05,0.03406]
[1778910083297,25.43,78958.64,255.6,-0.99923,1e-05,0.03411]
[1778910089340,25.43,78958.71,255.6,-0.99923,1e-05,0.03413]
[1778910092361,25.43,78958.86,255.6,-0.99926,1e-05,0.03284]
[1778910094378,25.43,78959.33,255.6,-0.99925,1e-05,0.033]
[1778910099413,25.43,78959.11,255.6,-0.99925,1e-05,0.03293]
[1778910104449,25.43,78959.22,255.6,-0.99925,1e-05,0.03296]
[1778910110490,25.43,78959.05,255.6,-0.99925,1e-05,0.03291]
[1778910116536,25.43,78959.13,255.6,-0.99925,1e-05,0.03293]
[1778910122578,25.43,78959.23,255.6,-0.99925,1e-05,0.03296]
[1778910131641,25.43,78958.95,255.6,-0.99925,1e-05,0.03287]
[1778910137683,25.43,78958.98,255.6,-0.99925,1e-05,0.03288]
[1778910142718,25.43,78959.02,255.6,-0.99925,1e-05,0.0329]
[1778910147753,25.43,78959.05,255.6,-0.99925,1e-05,0.03291]
[1778910152788,25.43,78958.89,255.6,-0.99928,1e-05,0.03155]
[1778910153795,25.43,78958.09,255.6,-0.99929,1e-05,0.0313]
[1778910154802,25.43,78958.85,255.6,-0.99928,1e-05,0.03154]
[1778910159837,25.43,78959.25,255.6,-0.99928,1e-05,0.03166]
[1778910161851,25.43,78958.8,255.6,-0.99929,1e-05,0.03152]
[1778910167893,25.43,78958.83,255.6,-0.99928,1e-05,0.03153]
[1778910172483,25.43,78958.8,255.6,-0.99929,1e-05,0.03152]
[1778910172535,25.43,78958.8,255.6,-0.99929,1e-05,0.03152]
[1778910172559,25.43,78958.8,255.6,-0.99929,1e-05,0.03152]
[1778910173453,25.43,78958.8,255.6,-0.99929,1e-05,0.03152]
[1778910173543,25.43,78966.51,255.6,-0.99922,1e-05,0.034]
[1778910173942,25.43,78974.17,255.6,-0.99916,1e-05,0.03663]
[1778910174949,25.43,78973.36,255.6,-0.99917,1e-05,0.03634]
[1778910177971,25.43,78974.86,255.6,-0.99915,1e-05,0.03688]
[1778910178977,25.43,78981.89,255.6,-0.99909,1e-05,0.03947]
[1778910182345,25.43,78982.37,255.6,-0.99908,1e-05,0.03965]
[1778910183577,25.43,78985.42,255.6,-0.99905,1e-05,0.04083]
[1778910184012,25.43,78990.45,255.6,-0.999,1e-05,0.04284]
[1778910185163,25.43,78991.48,255.6,-0.99899,1e-05,0.04327]
[1778910186026,25.43,78991.98,255.6,-0.99899,1e-05,0.04347]
[1778910189047,25.43,78992.73,255.6,-0.99898,1e-05,0.04378]
[1778910191061,25.43,78995.6,255.6,-0.99895,1e-05,0.045]
[1778910195389,25.43,78995.49,255.6,-0.99895,1e-05,0.04495]
[1778910196096,25.43,79001.47,255.6,-0.99888,1e-05,0.04757]
[1778910197103,25.43,79003.45,255.6,-0.99886,1e-05,0.04846]
[1778910198110,25.43,79004.2,255.6,-0.99885,1e-05,0.04881]
[1778910200124,25.43,79005.12,255.6,-0.99884,1e-05,0.04923]
[1778910201131,25.43,79004.55,255.6,-0.99885,1e-05,0.04897]
[1778910205159,25.43,79002.86,255.6,-0.99887,1e-05,0.04819]
[1778910206166,25.43,79001.32,255.6,-0.99888,1e-05,0.0475]
[1778910219258,25.43,79001.16,255.6,-0.99893,1e-05,0.04565]
[1778910225300,25.43,79001.46,255.6,-0.99892,1e-05,0.04579]
[1778910226307,25.43,79002.23,255.6,-0.99891,1e-05,0.04612]
[1778910229328,25.43,79001.59,255.6,-0.99892,1e-05,0.04584]
[1778910234363,25.43,79001.49,255.6,-0.99892,1e-05,0.0458]
[1778910241413,25.43,79001.4,255.6,-0.99892,1e-05,0.04576]
[1778910248461,25.43,79001.64,255.6,-0.99892,1e-05,0.04586]
[1778910249468,25.43,79002.63,255.6,-0.99891,1e-05,0.0463]
[1778910254503,25.43,79002.79,255.6,-0.99891,1e-05,0.04637]
[1778910262559,25.43,79003.36,255.6,-0.9989,1e-05,0.04662]
[1778910267594,25.43,79003.25,255.6,-0.9989,1e-05,0.04657]
[1778910268601,25.43,79002.63,255.6,-0.99891,1e-05,0.0463]
[1778910271622,25.43,79003.29,255.6,-0.99894,1e-05,0.04483]
[1778910272629,25.43,79002.74,255.6,-0.99895,1e-05,0.04459]
[1778910283706,25.43,79002.8,255.6,-0.99895,1e-05,0.04462]
[1778910286727,25.43,79002.07,255.6,-0.99896,1e-05,0.04431]
[1778910293785,25.43,79001.34,255.6,-0.99896,1e-05,0.044]
[1778910294784,25.43,78972.9,255.6,-0.99923,1e-05,0.03338]
[1778910295791,25.43,78971.12,255.6,-0.99925,1e-05,0.0328]
[1778910296798,25.43,78969.44,255.6,-0.99926,1e-05,0.03226]
[1778910297805,25.43,78971.23,255.6,-0.99925,1e-05,0.03283]
[1778910301834,25.43,78974.1,255.6,-0.99922,1e-05,0.03377]
[1778910302840,25.43,78976.74,255.6,-0.9992,1e-05,0.03466]
[1778910304854,25.43,78978.1,255.6,-0.99919,1e-05,0.03513]
[1778910306376,25.43,78979.68,255.6,-0.99918,1e-05,0.03568]
[1778910311903,25.43,78981.05,255.6,-0.99916,1e-05,0.03616]
[1778910312910,25.43,78980.22,255.6,-0.99917,1e-05,0.03586]
[1778910315931,25.43,78983.42,255.6,-0.99914,1e-05,0.037]
[1778910316938,25.43,78985.31,255.6,-0.99913,1e-05,0.03769]
[1778910318952,25.43,78984.73,255.6,-0.99913,1e-05,0.03748]
[1778910323987,25.43,78984.78,255.6,-0.99913,1e-05,0.0375]
[1778910328016,25.43,78985.82,255.6,-0.99912,1e-05,0.03788]
[1778910331037,25.43,78986.11,255.6,-0.99915,1e-05,0.03649]
[1778910337081,25.43,78986.34,255.6,-0.99915,1e-05,0.03657]
[1778910342116,25.43,78987.99,255.6,-0.99914,1e-05,0.03716]
[1778910343123,25.43,78989.48,255.6,-0.99912,1e-05,0.03771]
[1778910345137,25.43,78990.23,255.6,-0.99911,1e-05,0.03799]
[1778910349165,25.43,78991.09,255.6,-0.99911,1e-05,0.03831]
[1778910352186,25.43,78989.15,255.6,-0.99912,1e-05,0.03759]
[1778910353193,25.43,78987.13,255.6,-0.99914,1e-05,0.03685]
[1778910354200,25.43,78986.23,255.6,-0.99915,1e-05,0.03653]
[1778910359235,25.43,78989.2,255.6,-0.99912,1e-05,0.03761]
[1778910364270,25.43,78988.82,255.6,-0.99913,1e-05,0.03747]
[1778910369305,25.43,78989.16,255.6,-0.99912,1e-05,0.03759]
[1778910377361,25.43,78989.11,255.6,-0.99912,1e-05,0.03757]
[1778910382396,25.43,78988.85,255.6,-0.99913,1e-05,0.03748]
[1778910385417,25.43,78987.76,255.6,-0.99914,1e-05,0.03708]
[1778910395487,25.43,78987.75,255.6,-0.99917,1e-05,0.0356]
[1778910407571,25.43,78987.94,255.6,-0.99917,1e-05,0.03566]
[1778910417641,25.43,78987.94,255.6,-0.99917,1e-05,0.03566]
[1778910422676,25.43,78988.12,255.6,-0.99917,1e-05,0.03573]
[1778910427711,25.43,78988.1,255.6,-0.99917,1e-05,0.03572]
[1778910436775,25.43,78988.11,255.6,-0.99917,1e-05,0.03572]
[1778910441810,25.43,78987.96,255.6,-0.99917,1e-05,0.03567]
[1778910448859,25.43,78988.33,255.6,-0.99917,1e-05,0.0358]
[1778910449866,25.43,78989.69,255.6,-0.99915,1e-05,0.03628]
[1778910451880,25.43,78990.17,255.6,-0.99918,1e-05,0.03499]
[1778910455908,25.43,78989.66,255.6,-0.99919,1e-05,0.03481]
[1778910461950,25.43,78990.0,255.6,-0.99918,1e-05,0.03493]
[1778910466985,25.43,78990.06,255.6,-0.99918,1e-05,0.03495]
[1778910472020,25.43,78989.44,255.6,-0.99919,1e-05,0.03474]
[1778910484104,25.43,78989.68,255.6,-0.99919,1e-05,0.03482]
[1778910490146,25.43,78990.25,255.6,-0.99918,1e-05,0.03502]
[1778910492640,25.43,78989.43,255.6,-0.99919,1e-05,0.03473]
[1778910497195,25.43,78988.73,255.6,-0.9992,1e-05,0.03449]
[1778910503238,25.43,78989.22,255.6,-0.99919,1e-05,0.03466]
[1778910505254,25.43,78986.69,255.6,-0.99921,1e-05,0.0338]
[1778910506259,25.43,78978.39,255.6,-0.99928,1e-05,0.03111]
[1778910507266,25.43,78975.71,255.6,-0.9993,1e-05,0.03029]
[1778910508273,25.43,78975.82,255.6,-0.9993,1e-05,0.03032]
[1778910510287,25.43,78974.37,255.6,-0.99931,1e-05,0.02988]
[1778910511294,25.43,78974.2,255.6,-0.99934,1e-05,0.02858]
[1778910517336,25.43,78974.56,255.6,-0.99934,1e-05,0.02868]
[1778910518343,25.43,78975.66,255.6,-0.99933,1e-05,0.029]
[1778910525392,25.43,78975.83,255.6,-0.99933,1e-05,0.02905]
[1778910530427,25.43,78975.85,255.6,-0.99933,1e-05,0.02906]
[1778910537476,25.43,78972.65,255.6,-0.99935,1e-05,0.02813]
[1778910538483,25.43,78971.11,255.6,-0.99936,1e-05,0.02769]
[1778910546539,25.43,78971.36,255.6,-0.99936,1e-05,0.02776]
[1778910549063,25.43,78967.95,255.6,-0.99939,1e-05,0.02682]
[1778910550567,25.43,78966.91,255.6,-0.99939,1e-05,0.02653]
[1778910556609,25.43,78966.71,255.6,-0.99939,1e-05,0.02648]
[1778910560637,25.43,78966.21,255.6,-0.9994,1e-05,0.02634]
[1778910565672,25.43,78966.12,255.6,-0.9994,1e-05,0.02632]
[1778910571714,25.43,78966.16,255.6,-0.99942,1e-05,0.02519]
[1778910581784,25.43,78966.16,255.6,-0.99942,1e-05,0.02519]
[1778910586819,25.43,78966.4,255.6,-0.99942,1e-05,0.02525]
[1778910588834,25.43,78964.46,255.6,-0.99943,1e-05,0.02475]
[1778910589841,25.43,78959.25,255.6,-0.99947,1e-05,0.02345]
[1778910590849,25.43,78953.7,255.6,-0.9995,1e-05,0.02214]
[1778910591855,25.43,78955.39,255.6,-0.99949,1e-05,0.02253]
[1778910592862,25.43,78956.55,255.6,-0.99948,1e-05,0.02281]
[1778910594876,25.43,78963.13,255.6,-0.99944,1e-05,0.02442]
[1778910595883,25.43,78966.36,255.6,-0.99942,1e-05,0.02524]
[1778910596891,25.43,78970.29,255.6,-0.9994,1e-05,0.02628]
[1778910597898,25.43,78973.96,255.6,-0.99937,1e-05,0.02729]
[1778910598905,25.43,78980.26,255.6,-0.99933,1e-05,0.0291]
[1778910599913,25.43,78982.24,255.6,-0.99931,1e-05,0.02969]
[1778910601941,25.43,78982.76,255.6,-0.99931,1e-05,0.02985]
[1778910605968,25.43,78983.25,255.6,-0.9993,1e-05,0.03]
[1778910610007,25.43,78982.74,255.6,-0.99931,1e-05,0.02984]
[1778910616048,25.43,78982.79,255.6,-0.99931,1e-05,0.02986]
[1778910618062,25.43,78981.7,255.6,-0.99931,1e-05,0.02953]
[1778910623097,25.43,78981.4,255.6,-0.99932,1e-05,0.02944]
[1778910628247,25.43,78981.4,255.6,-0.99932,1e-05,0.02944]
[1778910632160,25.43,78981.45,255.6,-0.99935,1e-05,0.0282]
[1778910637195,25.43,78981.85,255.6,-0.99934,1e-05,0.02831]
[1778910642230,25.43,78981.8,255.6,-0.99934,1e-05,0.0283]
[1778910649282,25.43,78981.69,255.6,-0.99934,1e-05,0.02827]
[1778910659352,25.43,78981.92,255.6,-0.99934,1e-05,0.02833]
[1778910663483,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910663496,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910663665,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910664315,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910664480,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910664482,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910664506,25.43,78981.88,255.6,-0.99934,1e-05,0.02832]
[1778910664576,25.43,78981.98,255.6,-0.99934,1e-05,0.02835]
[1778910666402,25.43,78986.18,255.6,-0.99931,1e-05,0.02959]
[1778910667408,25.43,78987.06,255.6,-0.9993,1e-05,0.02986]
[1778910670429,25.43,78986.19,255.6,-0.99931,1e-05,0.02959]
[1778910671436,25.43,78985.42,255.6,-0.99932,1e-05,0.02936]
[1778910673451,25.43,78983.64,255.6,-0.99933,1e-05,0.02883]
[1778910680499,25.43,78983.56,255.6,-0.99933,1e-05,0.02881]
[1778910684527,25.43,78985.57,255.6,-0.99932,1e-05,0.02941]
[1778910689562,25.43,78981.04,255.6,-0.99935,1e-05,0.02808]
[1778910690569,25.43,78978.98,255.6,-0.99936,1e-05,0.02749]
[1778910691576,25.43,78976.57,255.6,-0.99941,1e-05,0.02565]
[1778910692583,25.43,78975.85,255.6,-0.99941,1e-05,0.02546]
[1778910693590,25.43,78975.2,255.6,-0.99942,1e-05,0.02529]
[1778910695604,25.43,78975.93,255.6,-0.99941,1e-05,0.02548]
[1778910696611,25.43,78976.66,255.6,-0.99941,1e-05,0.02567]
[1778910699632,25.43,78977.4,255.6,-0.9994,1e-05,0.02587]
[1778910700639,25.43,78978.55,255.6,-0.99939,1e-05,0.02618]
[1778910704667,25.43,78980.67,255.6,-0.99938,1e-05,0.02676]
[1778910705674,25.43,78981.78,255.6,-0.99937,1e-05,0.02707]
[1778910706681,25.43,78982.5,255.6,-0.99937,1e-05,0.02727]
[1778910708695,25.43,78981.87,255.6,-0.99937,1e-05,0.02709]
[1778910713730,25.43,78981.81,255.6,-0.99937,1e-05,0.02707]
[1778910726821,25.43,78981.82,255.6,-0.99937,1e-05,0.02708]
[1778910730849,25.43,78982.53,255.6,-0.99937,1e-05,0.02728]
[1778910736891,25.43,78982.47,255.6,-0.99937,1e-05,0.02726]
[1778910744947,25.43,78982.43,255.6,-0.99937,1e-05,0.02725]
[1778910746961,25.43,78981.71,255.6,-0.99937,1e-05,0.02705]
[1778910750989,25.43,78980.24,255.6,-0.99938,1e-05,0.02664]
[1778910751996,25.43,78977.73,255.6,-0.99943,1e-05,0.02481]
[1778910757031,25.43,78977.81,255.6,-0.99942,1e-05,0.02483]
[1778910763955,25.43,78977.81,255.6,-0.99942,1e-05,0.02483]
[1778910769116,25.43,78977.98,255.6,-0.99942,1e-05,0.02487]
[1778910770308,25.43,78977.04,255.6,-0.99943,1e-05,0.02463]
[1778910776165,25.43,78976.94,255.6,-0.99943,1e-05,0.02461]
[1778910782207,25.43,78976.98,255.6,-0.99943,1e-05,0.02462]
[1778910787242,25.43,78976.88,255.6,-0.99943,1e-05,0.02459]
[1778910794292,25.43,78976.66,255.6,-0.99943,1e-05,0.02453]
[1778910797312,25.43,78977.53,255.6,-0.99943,1e-05,0.02476]
[1778910803354,25.43,78976.96,255.6,-0.99943,1e-05,0.02461]
[1778910804361,25.43,78977.59,255.6,-0.99943,1e-05,0.02477]
[1778910808389,25.43,78977.12,255.6,-0.99943,1e-05,0.02465]
[1778910809396,25.43,78977.66,255.6,-0.99943,1e-05,0.02479]
[1778910812417,25.43,78977.01,255.6,-0.99946,1e-05,0.02352]
[1778910813424,25.43,78977.62,255.6,-0.99945,1e-05,0.02367]
[1778910815438,25.43,78976.83,255.6,-0.99946,1e-05,0.02347]
[1778910825508,25.43,78976.83,255.6,-0.99946,1e-05,0.02347]
[1778910836585,25.43,78976.63,255.6,-0.99946,1e-05,0.02342]
[1778910842627,25.43,78976.67,255.6,-0.99946,1e-05,0.02343]
[1778910849676,25.43,78976.99,255.6,-0.99946,1e-05,0.02351]
[1778910850683,25.43,78978.89,255.6,-0.99944,1e-05,0.02399]
[1778910851690,25.43,78978.37,255.6,-0.99945,1e-05,0.02386]
[1778910856725,25.43,78978.43,255.6,-0.99945,1e-05,0.02387]
[1778910862767,25.43,78978.47,255.6,-0.99945,1e-05,0.02388]
[1778910864781,25.43,78977.89,255.6,-0.99945,1e-05,0.02374]
[1778910874851,25.43,78977.89,255.6,-0.99947,1e-05,0.02265]
[1778910879886,25.43,78977.85,255.6,-0.99948,1e-05,0.02264]
[1778910889956,25.43,78977.85,255.6,-0.99948,1e-05,0.02264]
[1778910899663,25.43,78977.85,255.6,-0.99948,1e-05,0.02264]
[1778910914125,25.43,78975.67,255.6,-0.99949,1e-05,0.02213]
[1778910915132,25.43,78974.28,255.6,-0.9995,1e-05,0.0218]
[1778910920167,25.43,78974.09,255.6,-0.9995,1e-05,0.02176]
[1778910925202,25.43,78975.23,255.6,-0.99949,1e-05,0.02202]
[1778910926209,25.43,78976.14,255.6,-0.99949,1e-05,0.02224]
[1778910931244,25.43,78975.87,255.6,-0.99951,1e-05,0.02114]
[1778910940307,25.43,78975.66,255.6,-0.99951,1e-05,0.0211]
[1778910945342,25.43,78975.53,255.6,-0.99951,1e-05,0.02107]
[1778910950377,25.43,78975.26,255.6,-0.99951,1e-05,0.02101]
[1778910951384,25.43,78974.74,255.6,-0.99952,1e-05,0.02089]
[1778910958433,25.43,78974.23,255.6,-0.99952,1e-05,0.02078]
[1778910964475,25.43,78974.24,255.6,-0.99952,1e-05,0.02078]
[1778910970518,25.43,78974.41,255.6,-0.99952,1e-05,0.02082]
[1778910977567,25.43,78974.49,255.6,-0.99952,1e-05,0.02083]
[1778910982603,25.43,78974.5,255.6,-0.99952,1e-05,0.02084]
[1778910987638,25.43,78974.35,255.6,-0.99952,1e-05,0.0208]
[1778910989652,25.43,78973.9,255.6,-0.99952,1e-05,0.0207]
[1778910991666,25.43,78973.64,255.6,-0.99955,1e-05,0.01967]
[1778910996701,25.43,78973.16,255.6,-0.99955,1e-05,0.01957]
[1778911008787,25.43,78973.23,255.6,-0.99955,1e-05,0.01958]
[1778911013822,25.43,78972.77,255.6,-0.99955,1e-05,0.01948]
[1778911018857,25.43,78972.79,255.6,-0.99955,1e-05,0.01949]
[1778911023892,25.43,78972.8,255.6,-0.99955,1e-05,0.01949]
[1778911031948,25.43,78972.88,255.6,-0.99955,1e-05,0.01951]
[1778911040005,25.43,78972.87,255.6,-0.99955,1e-05,0.01951]
[1778911042019,25.43,78971.77,255.6,-0.99955,1e-05,0.01927]
[1778911051081,25.43,78971.71,255.6,-0.99958,0.0,0.01833]
[1778911056116,25.43,78969.73,255.6,-0.99959,0.0,0.01794]
[1778911057123,25.43,78969.07,255.6,-0.99959,0.0,0.01781]
[1778911061151,25.43,78968.32,255.6,-0.99959,0.0,0.01767]
[1778911067199,25.43,78968.76,255.6,-0.99959,0.0,0.01775]
[1778911072233,25.43,78968.45,255.6,-0.99959,0.0,0.01769]
[1778911078275,25.43,78968.16,255.6,-0.99959,0.0,0.01764]
[1778911083310,25.43,78968.1,255.6,-0.99959,0.0,0.01762]
[1778911087338,25.43,78967.14,255.6,-0.9996,0.0,0.01744]
[1778911094387,25.43,78966.89,255.6,-0.9996,0.0,0.01739]
[1778911097408,25.43,78963.15,255.6,-0.99962,0.0,0.01669]
[1778911098415,25.43,78960.28,255.6,-0.99963,0.0,0.01617]
[1778911099422,25.43,78957.69,255.6,-0.99964,0.0,0.01571]
[1778911100429,25.43,78955.78,255.6,-0.99965,0.0,0.01539]
[1778911101436,25.43,78955.1,255.6,-0.99965,0.0,0.01527]
[1778911103450,25.43,78955.98,255.6,-0.99965,0.0,0.01542]
[1778911104457,25.43,78955.02,255.6,-0.99965,0.0,0.01526]
[1778911105464,25.43,78954.25,255.6,-0.99966,0.0,0.01513]
[1778911106471,25.43,78950.73,255.6,-0.99967,0.0,0.01455]
[1778911107478,25.43,78949.15,255.6,-0.99968,0.0,0.01429]
[1778911109492,25.43,78947.66,255.6,-0.99968,0.0,0.01406]
[1778911110499,25.43,78948.42,255.6,-0.99968,0.0,0.01418]
[1778911111506,25.43,78947.34,255.6,-0.9997,0.0,0.01329]
[1778911114527,25.43,78946.76,255.6,-0.9997,0.0,0.0132]
[1778911118555,25.43,78945.93,255.6,-0.9997,0.0,0.01308]
[1778911119913,25.43,78945.93,255.6,-0.9997,0.0,0.01308]
[1778911120569,25.43,78941.93,255.6,-0.99972,0.0,0.0125]
[1778911121576,25.43,78941.26,255.6,-0.99972,0.0,0.01241]
[1778911122584,25.43,78939.22,255.6,-0.99973,0.0,0.01212]
[1778911124598,25.43,78937.66,255.6,-0.99973,0.0,0.01191]
[1778911127619,25.43,78938.66,255.6,-0.99973,0.0,0.01205]
[1778911132654,25.43,78938.19,255.6,-0.99973,0.0,0.01198]
[1778911137690,25.43,78938.39,255.6,-0.99973,0.0,0.01201]
[1778911141717,25.43,78938.86,255.6,-0.99973,0.0,0.01207]
[1778911143732,25.43,78943.81,255.6,-0.99971,0.0,0.01277]
[1778911149773,25.43,78944.17,255.6,-0.99971,0.0,0.01282]
[1778911150780,25.43,78947.39,255.6,-0.9997,0.0,0.0133]
[1778911151787,25.43,78948.38,255.6,-0.9997,0.0,0.01345]
[1778911153532,25.43,78949.66,255.6,-0.99969,0.0,0.01364]
[1778911153801,25.43,78951.57,255.6,-0.99968,0.0,0.01394]
[1778911154808,25.43,78954.41,255.6,-0.99967,0.0,0.01439]
[1778911156822,25.43,78956.0,255.6,-0.99967,0.0,0.01465]
[1778911157830,25.43,78956.87,255.6,-0.99966,0.0,0.01479]
[1778911158836,25.43,78960.46,255.6,-0.99965,0.0,0.01539]
[1778911159843,25.43,78961.78,255.6,-0.99964,0.0,0.01562]
[1778911165886,25.43,78961.5,255.6,-0.99964,0.0,0.01557]
[1778911167899,25.43,78962.59,255.6,-0.99964,0.0,0.01576]
[1778911168907,25.43,78963.22,255.6,-0.99964,0.0,0.01587]
[1778911171160,25.43,78963.72,255.6,-0.99965,0.0,0.01516]
[1778911171927,25.43,78963.2,255.6,-0.99965,0.0,0.01507]
[1778911176962,25.43,78963.68,255.6,-0.99965,0.0,0.01515]
[1778911177969,25.43,78971.42,255.6,-0.99962,0.0,0.01652]
[1778911179983,25.43,78971.61,255.6,-0.99962,0.0,0.01655]
[1778911180990,25.43,78975.29,255.6,-0.9996,0.0,0.01724]
[1778911183004,25.43,78975.94,255.6,-0.9996,0.0,0.01736]
[1778911184012,25.43,78978.02,255.6,-0.99959,0.0,0.01777]
[1778911186026,25.43,78979.41,255.6,-0.99958,0.0,0.01804]
[1778911187033,25.43,78980.47,255.6,-0.99957,1e-05,0.01825]
[1778911188040,25.43,78981.63,255.6,-0.99957,1e-05,0.01849]
[1778911189047,25.43,78983.05,255.6,-0.99956,1e-05,0.01878]
[1778911190054,25.43,78984.21,255.6,-0.99956,1e-05,0.01902]
[1778911191061,25.43,78984.88,255.6,-0.99955,1e-05,0.01916]
[1778911193075,25.43,78985.39,255.6,-0.99955,1e-05,0.01927]
[1778911195089,25.43,78992.39,255.6,-0.99951,1e-05,0.0208]
[1778911196096,25.43,78993.67,255.6,-0.9995,1e-05,0.02109]
[1778911198110,25.43,78999.03,255.6,-0.99947,1e-05,0.02235]
[1778911199117,25.43,78999.66,255.6,-0.99947,1e-05,0.0225]
[1778911202138,25.43,79000.17,255.6,-0.99946,1e-05,0.02262]
[1778911207173,25.43,79000.39,255.6,-0.99946,1e-05,0.02268]
[1778911212209,25.43,79000.39,255.6,-0.99946,1e-05,0.02268]
[1778911220265,25.43,79000.49,255.6,-0.99946,1e-05,0.0227]
[1778911226310,25.43,79000.95,255.6,-0.99946,1e-05,0.02282]
[1778911238395,25.43,79001.02,255.6,-0.99948,1e-05,0.02174]
[1778911243659,25.43,79000.97,255.6,-0.99948,1e-05,0.02173]
[1778911243705,25.43,79000.97,255.6,-0.99948,1e-05,0.02173]
[1778911244437,25.43,79001.79,255.6,-0.99948,1e-05,0.02192]
[1778911245444,25.43,79004.38,255.6,-0.99946,1e-05,0.02255]
[1778911248465,25.43,79003.85,255.6,-0.99947,1e-05,0.02242]
[1778911251486,25.43,79004.41,255.6,-0.99946,1e-05,0.02255]
[1778911253500,25.43,79003.73,255.6,-0.99947,1e-05,0.02239]
[1778911255514,25.43,79004.38,255.6,-0.99946,1e-05,0.02255]
[1778911259542,25.43,79006.7,255.6,-0.99945,1e-05,0.02312]
[1778911267600,25.43,79006.63,255.6,-0.99945,1e-05,0.0231]
[1778911275654,25.43,79006.3,255.6,-0.99945,1e-05,0.02302]
[1778911280689,25.43,79006.49,255.6,-0.99945,1e-05,0.02307]
[1778911282971,25.43,79006.58,255.6,-0.99945,1e-05,0.02309]
[1778911283710,25.43,79007.88,255.6,-0.99944,1e-05,0.02341]
[1778911286731,25.43,79005.88,255.6,-0.99945,1e-05,0.02291]
[1778911287742,25.43,79008.74,255.6,-0.99944,1e-05,0.02363]
[1778911288745,25.43,79011.89,255.6,-0.99941,1e-05,0.02445]
[1778911289752,25.43,79012.82,255.6,-0.99941,1e-05,0.02469]
[1778911291766,25.43,79013.54,255.6,-0.99943,1e-05,0.0237]
[1778911292773,25.43,79015.01,255.6,-0.99942,1e-05,0.02408]
[1778911294791,25.43,79007.94,255.6,-0.99947,1e-05,0.0223]
[1778911298819,25.43,79006.57,255.6,-0.99948,1e-05,0.02197]
[1778911307037,25.43,79006.34,255.6,-0.99948,1e-05,0.02192]
[1778911313924,25.43,79005.99,255.6,-0.99948,1e-05,0.02183]
[1778911314931,25.43,79004.15,255.6,-0.99949,1e-05,0.0214]
[1778911315938,25.43,79001.65,255.6,-0.99951,1e-05,0.02082]
[1778911319966,25.43,79004.9,255.6,-0.99949,1e-05,0.02158]
[1778911320973,25.43,79009.27,255.6,-0.99946,1e-05,0.02263]
[1778911321980,25.43,79010.56,255.6,-0.99945,1e-05,0.02295]
[1778911322987,25.43,79014.56,255.6,-0.99942,1e-05,0.02396]
[1778911323994,25.43,79015.69,255.6,-0.99942,1e-05,0.02426]
[1778911328022,25.43,79017.02,255.6,-0.99941,1e-05,0.02461]
[1778911334065,25.43,79016.8,255.6,-0.99941,1e-05,0.02455]
[1778911341114,25.43,79016.78,255.6,-0.99941,1e-05,0.02455]
[1778911347156,25.43,79017.05,255.6,-0.99941,1e-05,0.02462]
[1778911356318,25.43,79017.01,255.6,-0.99941,1e-05,0.02461]
[1778911356413,25.43,79017.01,255.6,-0.99944,1e-05,0.02342]
[1778911359240,25.43,79008.33,255.6,-0.99949,1e-05,0.02131]
[1778911360247,25.43,79006.36,255.6,-0.9995,1e-05,0.02085]
[1778911372331,25.43,79005.82,255.6,-0.99951,1e-05,0.02073]
[1778911373338,25.43,79005.22,255.6,-0.99951,1e-05,0.02059]
[1778911374345,25.43,79004.76,255.6,-0.99951,1e-05,0.02049]
[1778911378373,25.43,79003.23,255.6,-0.99952,1e-05,0.02014]
[1778911379663,25.43,79002.04,255.6,-0.99953,1e-05,0.01988]
[1778911382401,25.43,79000.93,255.6,-0.99953,1e-05,0.01964]
[1778911383408,25.43,78994.77,255.6,-0.99957,1e-05,0.01834]
[1778911384415,25.43,78990.41,255.6,-0.99959,0.0,0.01747]
[1778911387436,25.43,78989.1,255.6,-0.9996,0.0,0.01722]
[1778911388443,25.43,78986.72,255.6,-0.99961,0.0,0.01676]
[1778911389083,25.43,78986.72,255.6,-0.99961,0.0,0.01676]
[1778911389450,25.43,78980.98,255.6,-0.99963,0.0,0.01572]
[1778911390457,25.43,78974.46,255.6,-0.99966,0.0,0.0146]
[1778911391464,25.43,78972.16,255.6,-0.99967,0.0,0.01422]
[1778911396500,25.43,78972.03,255.6,-0.99967,0.0,0.0142]
[1778911401535,25.43,78975.54,255.6,-0.99966,0.0,0.01478]
[1778911402542,25.43,78976.61,255.6,-0.99965,0.0,0.01496]
[1778911403549,25.43,78977.25,255.6,-0.99965,0.0,0.01507]
[1778911404556,25.43,78976.67,255.6,-0.99965,0.0,0.01497]
[1778911408584,25.43,78977.16,255.6,-0.99965,0.0,0.01505]
[1778911411605,25.43,78976.58,255.6,-0.99967,0.0,0.01417]
[1778911412612,25.43,78977.02,255.6,-0.99967,0.0,0.01424]
[1778911417647,25.43,78977.69,255.6,-0.99967,0.0,0.01435]
[1778911418654,25.43,78981.27,255.6,-0.99965,0.0,0.01495]
[1778911419661,25.43,78983.68,255.6,-0.99964,0.0,0.01536]
[1778911420668,25.43,78986.32,255.6,-0.99963,0.0,0.01583]
[1778911421675,25.43,78987.81,255.6,-0.99962,0.0,0.0161]
[1778911423689,25.43,78988.42,255.6,-0.99962,0.0,0.01621]
[1778911426711,25.43,78991.14,255.6,-0.99961,0.0,0.01671]
[1778911427718,25.43,78994.42,255.6,-0.99959,0.0,0.01734]
[1778911428725,25.43,78995.46,255.6,-0.99959,1e-05,0.01754]
[1778911433760,25.43,78995.38,255.6,-0.99959,1e-05,0.01753]
[1778911438798,25.43,78995.58,255.6,-0.99958,1e-05,0.01757]
[1778911440812,25.43,78996.46,255.6,-0.99958,1e-05,0.01774]
[1778911444840,25.43,78996.94,255.6,-0.99958,1e-05,0.01784]
[1778911446854,25.43,79001.4,255.6,-0.99955,1e-05,0.01875]
[1778911447861,25.43,79002.01,255.6,-0.99955,1e-05,0.01888]
[1778911452896,25.43,79000.98,255.6,-0.99956,1e-05,0.01866]
[1778911459945,25.43,79000.98,255.6,-0.99956,1e-05,0.01866]
[1778911465989,25.43,79001.02,255.6,-0.99956,1e-05,0.01867]
[1778911470018,25.43,79001.53,255.6,-0.99955,1e-05,0.01878]
[1778911471025,25.43,79001.57,255.6,-0.99958,1e-05,0.01783]
[1778911475053,25.43,79002.22,255.6,-0.99957,1e-05,0.01796]
[1778911480089,25.43,79002.31,255.6,-0.99957,1e-05,0.01797]
[1778911485123,25.43,79002.39,255.6,-0.99957,1e-05,0.01799]
[1778911488144,25.43,79001.84,255.6,-0.99957,1e-05,0.01788]
[1778911494186,25.43,79001.66,255.6,-0.99958,1e-05,0.01784]
[1778911497207,25.43,78999.69,255.6,-0.99959,1e-05,0.01745]
[1778911498214,25.43,79001.94,255.6,-0.99957,1e-05,0.0179]
[1778911500228,25.43,78997.64,255.6,-0.9996,0.0,0.01705]
[1778911501235,25.43,78994.77,255.6,-0.99961,0.0,0.01651]
[1778911504256,25.43,78995.65,255.6,-0.99961,0.0,0.01667]
[1778911505263,25.43,78998.87,255.6,-0.99959,0.0,0.01729]
[1778911506270,25.43,79000.48,255.6,-0.99958,1e-05,0.01761]
[1778911513319,25.43,79000.29,255.6,-0.99958,1e-05,0.01757]
[1778911520370,25.43,79000.56,255.6,-0.99958,1e-05,0.01762]
[1778911526412,25.43,79000.43,255.6,-0.99958,1e-05,0.0176]
[1778911528427,25.43,79002.29,255.6,-0.99957,1e-05,0.01797]
[1778911529433,25.43,79006.53,255.6,-0.99955,1e-05,0.01884]
[1778911530440,25.43,79007.63,255.6,-0.99954,1e-05,0.01908]
[1778911531449,25.43,79008.61,255.6,-0.99956,1e-05,0.0183]
[1778911532460,25.43,79004.92,255.6,-0.99958,1e-05,0.01755]
[1778911533465,25.43,79002.81,255.6,-0.99959,0.0,0.01714]
[1778911539507,25.43,79002.78,255.6,-0.99959,0.0,0.01713]
[1778911540514,25.43,79003.38,255.6,-0.99959,1e-05,0.01725]
[1778911545549,25.43,79003.34,255.6,-0.99959,1e-05,0.01724]
[1778911553605,25.43,79003.04,255.6,-0.99959,0.0,0.01719]
[1778911558640,25.43,79003.55,255.6,-0.99959,1e-05,0.01728]
[1778911566696,25.43,78999.33,255.6,-0.99961,0.0,0.01648]
[1778911567703,25.43,78998.74,255.6,-0.99961,0.0,0.01637]
[1778911573745,25.43,78998.34,255.6,-0.99961,0.0,0.01629]
[1778911586836,25.43,78998.18,255.6,-0.99961,0.0,0.01626]
[1778911590864,25.43,78989.67,255.6,-0.99965,0.0,0.01476]
[1778911591871,25.43,78986.25,255.6,-0.99968,0.0,0.01342]
[1778911596906,25.43,78985.76,255.6,-0.99969,0.0,0.01334]
[1778911608991,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911613347,25.43,78985.72,255.6,-0.99969,0.0,0.01334]
[1778911613360,25.43,78985.72,255.6,-0.99969,0.0,0.01334]
[1778911614026,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911614309,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911614381,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911614394,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911614410,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911614514,25.43,78985.74,255.6,-0.99969,0.0,0.01334]
[1778911622082,25.43,78985.64,255.6,-0.99969,0.0,0.01332]
[1778911632152,25.43,78985.64,255.6,-0.99969,0.0,0.01332]
[1778911641215,25.43,78985.73,255.6,-0.99969,0.0,0.01334]
[1778911647257,25.43,78985.49,255.6,-0.99969,0.0,0.0133]
[1778911656320,25.43,78984.55,255.6,-0.99971,0.0,0.01243]
[1778911664378,25.43,78981.77,255.6,-0.99972,0.0,0.01203]
[1778911665818,25.43,78979.5,255.6,-0.99973,0.0,0.01171]
[1778911672434,25.43,78979.69,255.6,-0.99973,0.0,0.01174]
[1778911678476,25.43,78979.85,255.6,-0.99972,0.0,0.01176]
[1778911686532,25.43,78979.63,255.6,-0.99973,0.0,0.01173]
[1778911699625,25.43,78979.41,255.6,-0.99973,0.0,0.0117]
[1778911701639,25.43,78979.95,255.6,-0.99972,0.0,0.01177]
[1778911712916,25.43,78979.7,255.6,-0.99973,0.0,0.01174]
[1778911713017,25.43,78979.7,255.6,-0.99974,0.0,0.01107]
[1778911724800,25.43,78979.59,255.6,-0.99974,0.0,0.01106]
[1778911731849,25.43,78979.15,255.6,-0.99974,0.0,0.011]
[1778911738898,25.43,78979.22,255.6,-0.99974,0.0,0.01101]
[1778911745949,25.43,78977.32,255.6,-0.99975,0.0,0.01076]
[1778911746956,25.43,78971.63,255.6,-0.99977,0.0,0.01006]
[1778911749979,25.43,78966.58,255.6,-0.99978,0.0,0.00946]
[1778911750985,25.43,78965.72,255.6,-0.99978,0.0,0.00937]
[1778911751992,25.43,78959.41,255.6,-0.9998,0.0,0.00868]
[1778911752999,25.43,78956.21,255.6,-0.99981,0.0,0.00835]
[1778911754006,25.43,78955.75,255.6,-0.99981,0.0,0.0083]
[1778911755013,25.43,78956.42,255.6,-0.99981,0.0,0.00837]
[1778911756020,25.43,78955.36,255.6,-0.99981,0.0,0.00826]
[1778911765083,25.43,78955.22,255.6,-0.99981,0.0,0.00825]
[1778911770118,25.43,78955.18,255.6,-0.99981,0.0,0.00824]
[1778911771126,25.43,78954.64,255.6,-0.99982,0.0,0.00769]
[1778911777167,25.43,78953.45,255.6,-0.99983,0.0,0.00758]
[1778911778174,25.43,78952.54,255.6,-0.99983,0.0,0.0075]
[1778911779181,25.43,78951.75,255.6,-0.99983,0.0,0.00742]
[1778911781195,25.43,78950.93,255.6,-0.99983,0.0,0.00735]
[1778911784766,25.43,78950.82,255.6,-0.99983,0.0,0.00734]
[1778911785223,25.43,78944.23,255.6,-0.99985,0.0,0.00676]
[1778911786231,25.43,78942.21,255.6,-0.99985,0.0,0.0066]
[1778911786457,25.43,78942.21,255.6,-0.99985,0.0,0.0066]
[1778911787238,25.43,78939.34,255.6,-0.99986,0.0,0.00636]
[1778911788321,25.43,78938.36,255.6,-0.99986,0.0,0.00629]
[1778911794380,25.43,78938.39,255.6,-0.99986,0.0,0.00629]
[1778911796301,25.43,78941.12,255.6,-0.99985,0.0,0.00651]
[1778911797308,25.43,78942.64,255.6,-0.99985,0.0,0.00663]
[1778911800329,25.43,78941.86,255.6,-0.99985,0.0,0.00657]
[1778911810399,25.43,78941.75,255.6,-0.99985,0.0,0.00656]
[1778911816441,25.43,78941.87,255.6,-0.99985,0.0,0.00657]
[1778911821476,25.43,78941.74,255.6,-0.99985,0.0,0.00656]
[1778911824497,25.43,78939.0,255.6,-0.99986,0.0,0.00634]
[1778911825504,25.43,78937.07,255.6,-0.99986,0.0,0.00619]
[1778911826511,25.43,78937.78,255.6,-0.99986,0.0,0.00624]
[1778911831546,25.43,78937.57,255.6,-0.99987,0.0,0.00583]
[1778911832553,25.43,78935.65,255.6,-0.99987,0.0,0.00569]
[1778911840609,25.43,78935.62,255.6,-0.99987,0.0,0.00569]
[1778911841617,25.43,78934.23,255.6,-0.99987,0.0,0.00559]
[1778911842624,25.43,78930.82,255.6,-0.99988,0.0,0.00535]
[1778911843631,25.43,78927.79,255.6,-0.99988,0.0,0.00515]
[1778911846652,25.43,78927.15,255.6,-0.99989,0.0,0.00511]
[1778911847956,25.43,78926.66,255.6,-0.99989,0.0,0.00508]
[1778911853702,25.43,78926.84,255.6,-0.99989,0.0,0.00509]
[1778911858737,25.43,78926.61,255.6,-0.99989,0.0,0.00507]
[1778911860751,25.43,78925.09,255.6,-0.99989,0.0,0.00498]
[1778911862765,25.43,78930.26,255.6,-0.99988,0.0,0.00532]
[1778911863772,25.43,78936.3,255.6,-0.99987,0.0,0.00574]
[1778911867800,25.43,78937.67,255.6,-0.99987,0.0,0.00584]
[1778911871828,25.43,78938.24,255.6,-0.99987,0.0,0.00588]
[1778911872835,25.43,78937.71,255.6,-0.99987,0.0,0.00584]
[1778911873842,25.43,78937.08,255.6,-0.99987,0.0,0.0058]
[1778911880893,25.43,78937.07,255.6,-0.99987,0.0,0.0058]
[1778911881900,25.43,78938.22,255.6,-0.99987,0.0,0.00588]
[1778911882907,25.43,78938.99,255.6,-0.99987,0.0,0.00594]
[1778911883914,25.43,78940.86,255.6,-0.99986,0.0,0.00608]
[1778911887942,25.43,78940.39,255.6,-0.99986,0.0,0.00604]
[1778911888949,25.43,78939.86,255.6,-0.99986,0.0,0.006]
[1778911891970,25.43,78940.36,255.6,-0.99987,0.0,0.00566]
[1778911900027,25.43,78940.32,255.6,-0.99987,0.0,0.00565]
[1778911911112,25.43,78940.2,255.6,-0.99987,0.0,0.00564]
[1778911921183,25.43,78940.2,255.6,-0.99987,0.0,0.00564]
[1778911926218,25.43,78940.13,255.6,-0.99987,0.0,0.00564]
[1778911931253,25.43,78940.23,255.6,-0.99987,0.0,0.00565]
[1778911941323,25.43,78940.23,255.6,-0.99987,0.0,0.00565]
[1778911948372,25.43,78940.47,255.6,-0.99987,0.0,0.00566]
[1778911959452,25.43,78940.35,255.6,-0.99988,0.0,0.00529]
[1778911962473,25.43,78941.17,255.6,-0.99988,0.0,0.00534]
[1778911964487,25.43,78940.54,255.6,-0.99988,0.0,0.0053]
[1778911974557,25.43,78940.23,255.6,-0.99988,0.0,0.00528]
[1778911983585,25.43,78940.54,255.6,-0.99988,0.0,0.0053]
[1778911984627,25.43,78937.1,255.6,-0.99989,0.0,0.00507]
[1778911985634,25.43,78935.94,255.6,-0.99989,0.0,0.005]
[1778911991676,25.43,78931.42,255.6,-0.99989,0.0,0.00471]
[1778911992683,25.43,78929.76,255.6,-0.9999,0.0,0.00461]
[1778911995704,25.43,78929.1,255.6,-0.9999,0.0,0.00457]
[1778911998725,25.43,78927.95,255.6,-0.9999,0.0,0.0045]
[1778912004767,25.43,78928.27,255.6,-0.9999,0.0,0.00452]
[1778912006781,25.43,78926.86,255.6,-0.9999,0.0,0.00444]
[1778912008795,25.43,78927.44,255.6,-0.9999,0.0,0.00448]
[1778912011816,25.43,78927.12,255.6,-0.99991,0.0,0.00416]
[1778912017858,25.43,78927.82,255.6,-0.99991,0.0,0.00419]
[1778912024907,25.43,78927.43,255.6,-0.99991,0.0,0.00417]
[1778912025914,25.43,78926.63,255.6,-0.99991,0.0,0.00413]
[1778912028935,25.43,78925.98,255.6,-0.99991,0.0,0.00409]
[1778912029942,25.43,78924.88,255.6,-0.99991,0.0,0.00403]
[1778912030949,25.43,78918.08,255.6,-0.99992,0.0,0.00369]
[1778912032594,25.43,78917.52,255.6,-0.99992,0.0,0.00366]
[1778912032963,25.43,78913.44,255.6,-0.99992,0.0,0.00347]
[1778912033866,25.43,78913.44,255.6,-0.99992,0.0,0.00347]
[1778912033970,25.43,78904.03,255.6,-0.99993,0.0,0.00306]
[1778912034977,25.43,78901.54,255.6,-0.99993,0.0,0.00296]
[1778912035984,25.43,78902.03,255.6,-0.99993,0.0,0.00298]
[1778912037998,25.43,78901.29,255.6,-0.99994,0.0,0.00295]
[1778912039005,25.43,78898.59,255.6,-0.99994,0.0,0.00284]
[1778912040033,25.43,78897.26,255.6,-0.99994,0.0,0.00279]
[1778912041040,25.43,78894.79,255.6,-0.99994,0.0,0.0027]
[1778912042047,25.43,78899.65,255.6,-0.99994,0.0,0.00288]
[1778912043054,25.43,78903.82,255.6,-0.99993,0.0,0.00305]
[1778912044061,25.43,78901.56,255.6,-0.99993,0.0,0.00296]
[1778912045068,25.43,78898.47,255.6,-0.99994,0.0,0.00284]
[1778912046075,25.43,78896.22,255.6,-0.99994,0.0,0.00275]
[1778912047082,25.43,78899.04,255.6,-0.99994,0.0,0.00286]
[1778912048089,25.43,78901.85,255.6,-0.99993,0.0,0.00297]
[1778912052117,25.43,78902.46,255.6,-0.99993,0.0,0.003]
[1778912057152,25.43,78902.67,255.6,-0.99993,0.0,0.003]
[1778912059166,25.43,78904.3,255.6,-0.99993,0.0,0.00307]
[1778912063194,25.43,78904.96,255.6,-0.99993,0.0,0.0031]
[1778912065211,25.43,78901.07,255.6,-0.99994,0.0,0.00294]
[1778912066218,25.43,78902.61,255.6,-0.99993,0.0,0.003]
[1778912067225,25.43,78903.99,255.6,-0.99993,0.0,0.00306]
[1778912068232,25.43,78902.12,255.6,-0.99993,0.0,0.00298]
[1778912069239,25.43,78901.45,255.6,-0.99994,0.0,0.00295]
[1778912071253,25.43,78902.27,255.6,-0.99994,0.0,0.00277]
[1778912075281,25.43,78903.65,255.6,-0.99994,0.0,0.00283]
[1778912076288,25.43,78906.9,255.6,-0.99993,0.0,0.00295]
[1778912082330,25.43,78907.6,255.6,-0.99993,0.0,0.00298]
[1778912083337,25.43,78908.19,255.6,-0.99993,0.0,0.003]
[1778912085351,25.43,78907.48,255.6,-0.99993,0.0,0.00298]
[1778912089379,25.43,78908.22,255.6,-0.99993,0.0,0.00301]
[1778912091445,25.43,78907.62,255.6,-0.99993,0.0,0.00298]
[1778912093460,25.43,78906.64,255.6,-0.99994,0.0,0.00294]
[1778912098496,25.43,78906.47,255.6,-0.99994,0.0,0.00294]
[1778912100510,25.43,78904.6,255.6,-0.99994,0.0,0.00286]
[1778912101517,25.43,78903.11,255.6,-0.99994,0.0,0.00281]
[1778912108569,25.43,78902.95,255.6,-0.99994,0.0,0.0028]
[1778912111590,25.43,78901.22,255.6,-0.99994,0.0,0.00273]
[1778912115618,25.43,78900.78,255.6,-0.99994,0.0,0.00272]
[1778912117632,25.43,78900.34,255.6,-0.99994,0.0,0.0027]
[1778912119646,25.43,78900.79,255.6,-0.99994,0.0,0.00272]
[1778912123674,25.43,78902.43,255.6,-0.99994,0.0,0.00278]
[1778912124681,25.43,78902.86,255.6,-0.99994,0.0,0.0028]
[1778912129716,25.43,78902.89,255.6,-0.99994,0.0,0.0028]
[1778912132737,25.43,78902.55,255.6,-0.99994,0.0,0.00258]
[1778912138779,25.43,78902.57,255.6,-0.99994,0.0,0.00258]
[1778912144310,25.43,78902.71,255.6,-0.99994,0.0,0.00259]
[1778912144331,25.43,78898.62,255.6,-0.99995,0.0,0.00245]
[1778912144821,25.43,78894.54,255.6,-0.99995,0.0,0.00231]
[1778912147842,25.43,78891.46,255.6,-0.99995,0.0,0.00222]
[1778912154891,25.43,78890.97,255.6,-0.99995,0.0,0.0022]
[1778912157912,25.43,78887.09,255.6,-0.99995,0.0,0.00209]
[1778912158919,25.43,78885.93,255.6,-0.99996,0.0,0.00205]
[1778912163954,25.43,78884.98,255.6,-0.99996,0.0,0.00203]
[1778912169996,25.43,78884.94,255.6,-0.99996,0.0,0.00202]
[1778912171003,25.43,78883.95,255.6,-0.99996,0.0,0.002]
[1778912176040,25.43,78883.4,255.6,-0.99996,0.0,0.00198]
[1778912179062,25.43,78882.94,255.6,-0.99996,0.0,0.00197]
[1778912185103,25.43,78883.62,255.6,-0.99996,0.0,0.00199]
[1778912190138,25.43,78883.04,255.6,-0.99996,0.0,0.00197]
[1778912191145,25.43,78883.14,255.6,-0.99996,0.0,0.00182]
[1778912198195,25.43,78883.96,255.6,-0.99996,0.0,0.00184]
[1778912199201,25.43,78886.43,255.6,-0.99996,0.0,0.00191]
[1778912201215,25.43,78886.84,255.6,-0.99996,0.0,0.00192]
[1778912206250,25.43,78893.01,255.6,-0.99995,0.0,0.00209]
[1778912207257,25.43,78893.58,255.6,-0.99995,0.0,0.00211]
[1778912209271,25.43,78893.03,255.6,-0.99995,0.0,0.00209]
[1778912212292,25.43,78891.38,255.6,-0.99996,0.0,0.00205]
[1778912213299,25.43,78888.56,255.6,-0.99996,0.0,0.00197]
[1778912214306,25.43,78884.56,255.6,-0.99996,0.0,0.00186]
[1778912215313,25.43,78883.69,255.6,-0.99996,0.0,0.00184]
[1778912226390,25.43,78883.62,255.6,-0.99996,0.0,0.00183]
[1778912234450,25.43,78883.58,255.6,-0.99996,0.0,0.00183]
[1778912239485,25.43,78883.59,255.6,-0.99996,0.0,0.00183]
[1778912245527,25.43,78883.61,255.6,-0.99996,0.0,0.00183]
[1778912255597,25.43,78883.61,255.6,-0.99996,0.0,0.00169]
[1778912257612,25.43,78883.21,255.6,-0.99996,0.0,0.00168]
[1778912263654,25.43,78883.22,255.6,-0.99996,0.0,0.00168]
[1778912265668,25.43,78884.04,255.6,-0.99996,0.0,0.0017]
[1778912267682,25.43,78885.42,255.6,-0.99996,0.0,0.00174]
[1778912268689,25.43,78886.87,255.6,-0.99996,0.0,0.00177]
[1778912271710,25.43,78886.19,255.6,-0.99996,0.0,0.00175]
[1778912276745,25.43,78886.04,255.6,-0.99996,0.0,0.00175]
[1778912278760,25.43,78887.13,255.6,-0.99996,0.0,0.00178]
[1778912285809,25.43,78887.21,255.6,-0.99996,0.0,0.00178]
[1778912287823,25.43,78886.64,255.6,-0.99996,0.0,0.00177]
[1778912289837,25.43,78887.15,255.6,-0.99996,0.0,0.00178]
[1778912294872,25.43,78886.36,255.6,-0.99996,0.0,0.00176]
[1778912302928,25.43,78886.64,255.6,-0.99996,0.0,0.00177]
[1778912303935,25.43,78884.95,255.6,-0.99996,0.0,0.00172]
[1778912304942,25.43,78884.37,255.6,-0.99996,0.0,0.00171]
[1778912307963,25.43,78882.04,255.6,-0.99996,0.0,0.00165]
[1778912313003,25.43,78881.77,255.6,-0.99997,0.0,0.00152]
[1778912320052,25.43,78881.81,255.6,-0.99997,0.0,0.00152]
[1778912327101,25.43,78881.56,255.6,-0.99997,0.0,0.00151]
[1778912332137,25.43,78881.77,255.6,-0.99997,0.0,0.00152]
[1778912341202,25.43,78881.85,255.6,-0.99997,0.0,0.00152]
[1778912342209,25.43,78880.56,255.6,-0.99997,0.0,0.00149]
[1778912343217,25.43,78878.97,255.6,-0.99997,0.0,0.00146]
[1778912348251,25.43,78879.33,255.6,-0.99997,0.0,0.00146]
[1778912353286,25.43,78879.05,255.6,-0.99997,0.0,0.00146]
[1778912357314,25.43,78874.25,255.6,-0.99997,0.0,0.00136]
[1778912358321,25.43,78873.69,255.6,-0.99997,0.0,0.00135]
[1778912363357,25.43,78874.15,255.6,-0.99997,0.0,0.00136]
[1778912365370,25.43,78874.58,255.6,-0.99997,0.0,0.00137]
[1778912367384,25.43,78876.14,255.6,-0.99997,0.0,0.0014]
[1778912368391,25.43,78878.43,255.6,-0.99997,0.0,0.00145]
[1778912369398,25.43,78879.5,255.6,-0.99997,0.0,0.00147]
[1778912376449,25.43,78879.32,255.6,-0.99997,0.0,0.00134]
[1778912382491,25.43,78879.37,255.6,-0.99997,0.0,0.00135]
[1778912392701,25.43,78879.44,255.6,-0.99997,0.0,0.00135]
[1778912393568,25.43,78882.69,255.6,-0.99997,0.0,0.00141]
[1778912394575,25.43,78883.16,255.6,-0.99997,0.0,0.00142]
[1778912395582,25.43,78880.57,255.6,-0.99997,0.0,0.00137]
[1778912396589,25.43,78879.89,255.6,-0.99997,0.0,0.00136]
[1778912401589,25.43,78879.89,255.6,-0.99997,0.0,0.00136]
[1778912401626,25.43,78878.12,255.6,-0.99997,0.0,0.00132]
[1778912402632,25.43,78872.01,255.6,-0.99997,0.0,0.00121]
[1778912403639,25.43,78869.21,255.6,-0.99998,0.0,0.00116]
[1778912406660,25.43,78869.7,255.6,-0.99997,0.0,0.00117]
[1778912407667,25.43,78870.07,255.6,-0.99997,0.0,0.00117]
[1778912412704,25.43,78871.59,255.6,-0.99997,0.0,0.0012]
[1778912413711,25.43,78872.24,255.6,-0.99997,0.0,0.00121]
[1778912415725,25.43,78871.79,255.6,-0.99997,0.0,0.0012]
[1778912421767,25.43,78872.29,255.6,-0.99997,0.0,0.00121]
[1778912422777,25.43,78871.42,255.6,-0.99997,0.0,0.0012]
[1778912425799,25.43,78872.44,255.6,-0.99997,0.0,0.00122]
[1778912430834,25.43,78872.37,255.6,-0.99997,0.0,0.00121]
[1778912431841,25.43,78872.63,255.6,-0.99998,0.0,0.00112]
[1778912437886,25.43,78872.78,255.6,-0.99998,0.0,0.00112]
[1778912442921,25.43,78872.87,255.6,-0.99998,0.0,0.00112]
[1778912444935,25.43,78871.69,255.6,-0.99998,0.0,0.0011]
[1778912451984,25.43,78869.0,255.6,-0.99998,0.0,0.00106]
[1778912452991,25.43,78867.97,255.6,-0.99998,0.0,0.00104]
[1778912456020,25.43,78868.46,255.6,-0.99998,0.0,0.00105]
[1778912457027,25.43,78867.15,255.6,-0.99998,0.0,0.00103]
[1778912457464,25.43,78867.15,255.6,-0.99998,0.0,0.00103]
[1778912457480,25.43,78867.15,255.6,-0.99998,0.0,0.00103]
[1778912458034,25.43,78866.58,255.6,-0.99998,0.0,0.00102]
[1778912459041,25.43,78864.87,255.6,-0.99998,0.0,0.001]
[1778912468105,25.43,78865.02,255.6,-0.99998,0.0,0.001]
[1778912473141,25.43,78864.96,255.6,-0.99998,0.0,0.001]
[1778912475154,25.43,78864.77,255.6,-0.99998,0.0,0.00099]
[1778912475163,25.43,78864.77,255.6,-0.99998,0.0,0.00099]
[1778912475434,25.43,78864.77,255.6,-0.99998,0.0,0.00099]
[1778912475476,25.43,78856.01,255.6,-0.99998,0.0,0.00087]
[1778912476268,25.43,78856.01,255.6,-0.99998,0.0,0.00087]
[1778912476281,25.43,78820.05,255.6,-0.99999,0.0,0.0005]
[1778912477384,25.43,78805.72,255.6,-0.99999,0.0,0.0004]
[1778912478183,25.43,78803.51,255.6,-0.99999,0.0,0.00039]
[1778912479212,25.43,78801.05,255.6,-0.99999,0.0,0.00037]
[1778912480634,25.43,78802.73,255.6,-0.99999,0.0,0.00038]
[1778912481505,25.43,78799.76,255.6,-0.99999,0.0,0.00037]
[1778912482211,25.43,78795.59,255.6,-0.99999,0.0,0.00034]
[1778912483218,25.43,78793.92,255.6,-0.99999,0.0,0.00033]
[1778912485073,25.43,78791.02,255.6,-0.99999,0.0,0.00032]
[1778912485544,25.43,78793.94,255.6,-0.99999,0.0,0.00034]
[1778912486239,25.43,78796.62,255.6,-0.99999,0.0,0.00035]
[1778912487246,25.43,78797.48,255.6,-0.99999,0.0,0.00035]
[1778912488253,25.43,78796.91,255.6,-0.99999,0.0,0.00035]
[1778912489260,25.43,78798.75,255.6,-0.99999,0.0,0.00036]
[1778912490267,25.43,78798.17,255.6,-0.99999,0.0,0.00036]
[1778912491274,25.43,78794.28,255.6,-0.99999,0.0,0.0003]
[1778912492281,25.43,78793.11,255.6,-0.99999,0.0,0.0003]
[1778912493907,25.43,78792.18,255.6,-0.99999,0.0,0.00029]
[1778912494296,25.43,78791.55,255.6,-0.99999,0.0,0.00029]
[1778912495303,25.43,78789.31,255.6,-0.99999,0.0,0.00028]
[1778912496310,25.43,78786.63,255.6,-0.99999,0.0,0.00027]
[1778912497174,25.43,78786.63,255.6,-0.99999,0.0,0.00027]
[1778912497660,25.43,78784.45,255.6,-0.99999,0.0,0.00026]
[1778912498324,25.43,78784.04,255.6,-0.99999,0.0,0.00026]
[1778912501345,25.43,78782.87,255.6,-0.99999,0.0,0.00025]
[1778912503361,25.43,78781.82,255.6,-0.99999,0.0,0.00025]
[1778912504369,25.43,78784.54,255.6,-0.99999,0.0,0.00026]
[1778912505375,25.43,78785.78,255.6,-0.99999,0.0,0.00027]
[1778912507389,25.43,78787.06,255.6,-0.99999,0.0,0.00027]
[1778912508396,25.43,78788.36,255.6,-0.99999,0.0,0.00028]
[1778912510410,25.43,78789.1,255.6,-0.99999,0.0,0.00028]
[1778912511417,25.43,78790.4,255.6,-0.99999,0.0,0.00029]
[1778912513431,25.43,78790.99,255.6,-0.99999,0.0,0.00029]
[1778912514438,25.43,78792.27,255.6,-0.99999,0.0,0.00029]
[1778912515445,25.43,78794.48,255.6,-0.99999,0.0,0.00031]
[1778912516453,25.43,78795.48,255.6,-0.99999,0.0,0.00031]
[1778912520480,25.43,78795.88,255.6,-0.99999,0.0,0.00031]
[1778912521487,25.43,78796.4,255.6,-0.99999,0.0,0.00031]
[1778912522494,25.43,78797.59,255.6,-0.99999,0.0,0.00032]
[1778912524508,25.43,78798.22,255.6,-0.99999,0.0,0.00032]
[1778912526522,25.43,78796.09,255.6,-0.99999,0.0,0.00031]
[1778912527529,25.43,78793.64,255.6,-0.99999,0.0,0.0003]
[1778912528536,25.43,78792.91,255.6,-0.99999,0.0,0.0003]
[1778912531557,25.43,78799.76,255.6,-0.99999,0.0,0.00033]
[1778912532564,25.43,78796.52,255.6,-0.99999,0.0,0.00032]
[1778912533571,25.43,78791.96,255.6,-0.99999,0.0,0.00029]
[1778912537599,25.43,78789.6,255.6,-0.99999,0.0,0.00028]
[1778912538612,25.43,78785.56,255.6,-0.99999,0.0,0.00026]
[1778912539616,25.43,78783.37,255.6,-0.99999,0.0,0.00026]
[1778912540623,25.43,78782.35,255.6,-0.99999,0.0,0.00025]
[1778912541630,25.43,78785.14,255.6,-0.99999,0.0,0.00026]
[1778912543165,25.43,78789.43,255.6,-0.99999,0.0,0.00028]
[1778912543644,25.43,78795.91,255.6,-0.99999,0.0,0.00031]
[1778912544651,25.43,78798.16,255.6,-0.99999,0.0,0.00032]
[1778912549690,25.43,78794.44,255.6,-0.99999,0.0,0.00031]
[1778912550697,25.43,78788.7,255.6,-0.99999,0.0,0.00028]
[1778912551704,25.43,78790.36,255.6,-0.99999,0.0,0.00026]
[1778912552711,25.43,78791.17,255.6,-0.99999,0.0,0.00026]
[1778912557746,25.43,78791.15,255.6,-0.99999,0.0,0.00026]
[1778912558753,25.43,78794.58,255.6,-0.99999,0.0,0.00028]
[1778912561774,25.43,78793.18,255.6,-0.99999,0.0,0.00027]
[1778912562781,25.43,78794.03,255.6,-0.99999,0.0,0.00027]
[1778912563788,25.43,78796.45,255.6,-0.99999,0.0,0.00028]
[1778912565802,25.43,78796.85,255.6,-0.99999,0.0,0.00029]
[1778912568823,25.43,78797.26,255.6,-0.99999,0.0,0.00029]
[1778912573858,25.43,78797.0,255.6,-0.99999,0.0,0.00029]
[1778912575873,25.43,78798.2,255.6,-0.99999,0.0,0.00029]
[1778912576880,25.43,78805.66,255.6,-0.99999,0.0,0.00033]
[1778912577887,25.43,78802.96,255.6,-0.99999,0.0,0.00032]
[1778912578894,25.43,78804.54,255.6,-0.99999,0.0,0.00032]
[1778912579902,25.43,78804.13,255.6,-0.99999,0.0,0.00032]
[1778912580908,25.43,78799.7,255.6,-0.99999,0.0,0.0003]
[1778912581915,25.43,78797.67,255.6,-0.99999,0.0,0.00029]
[1778912582922,25.43,78798.35,255.6,-0.99999,0.0,0.00029]
[1778912584936,25.43,78797.92,255.6,-0.99999,0.0,0.00029]
[1778912585943,25.43,78798.59,255.6,-0.99999,0.0,0.00029]
[1778912589971,25.43,78799.35,255.6,-0.99999,0.0,0.0003]
[1778912590978,25.43,78798.3,255.6,-0.99999,0.0,0.00029]
[1778912591985,25.43,78798.73,255.6,-0.99999,0.0,0.00029]
[1778912595011,25.43,78800.3,255.6,-0.99999,0.0,0.0003]
[1778912598032,25.43,78801.32,255.6,-0.99999,0.0,0.00031]
[1778912603067,25.43,78801.46,255.6,-0.99999,0.0,0.00031]
[1778912604074,25.43,78801.94,255.6,-0.99999,0.0,0.00031]
[1778912605081,25.43,78802.49,255.6,-0.99999,0.0,0.00031]
[1778912606088,25.43,78803.91,255.6,-0.99999,0.0,0.00032]
[1778912611123,25.43,78806.02,255.6,-0.99999,0.0,0.0003]
[1778912612130,25.43,78805.61,255.6,-0.99999,0.0,0.0003]
[1778912613137,25.43,78809.47,255.6,-0.99999,0.0,0.00032]
[1778912614144,25.43,78812.12,255.6,-0.99999,0.0,0.00033]
[1778912618172,25.43,78813.87,255.6,-0.99999,0.0,0.00034]
[1778912619179,25.43,78816.77,255.6,-0.99999,0.0,0.00035]
[1778912620186,25.43,78823.33,255.6,-0.99999,0.0,0.00039]
[1778912621193,25.43,78825.11,255.6,-0.99999,0.0,0.00041]
[1778912621311,25.43,78825.11,255.6,-0.99999,0.0,0.00041]
[1778912622200,25.43,78826.61,255.6,-0.99999,0.0,0.00042]
[1778912626228,25.43,78827.32,255.6,-0.99999,0.0,0.00042]
[1778912628242,25.43,78826.87,255.6,-0.99999,0.0,0.00042]
[1778912629249,25.43,78827.39,255.6,-0.99999,0.0,0.00042]
[1778912632270,25.43,78826.93,255.6,-0.99999,0.0,0.00042]
[1778912633277,25.43,78827.39,255.6,-0.99999,0.0,0.00042]
[1778912634284,25.43,78823.28,255.6,-0.99999,0.0,0.00039]
[1778912635291,25.43,78819.13,255.6,-0.99999,0.0,0.00037]
[1778912637305,25.43,78819.62,255.6,-0.99999,0.0,0.00037]
[1778912639319,25.43,78818.86,255.6,-0.99999,0.0,0.00037]
[1778912640326,25.43,78817.49,255.6,-0.99999,0.0,0.00036]
[1778912641310,25.43,78817.49,255.6,-0.99999,0.0,0.00036]
[1778912641333,25.43,78815.29,255.6,-0.99999,0.0,0.00035]
[1778912644354,25.43,78815.92,255.6,-0.99999,0.0,0.00035]
[1778912645361,25.43,78810.53,255.6,-0.99999,0.0,0.00032]
[1778912646368,25.43,78807.81,255.6,-0.99999,0.0,0.00031]
[1778912647375,25.43,78807.09,255.6,-0.99999,0.0,0.0003]
[1778912650428,25.43,78804.87,255.6,-0.99999,0.0,0.00029]
[1778912652417,25.43,78804.32,255.6,-0.99999,0.0,0.00029]
[1778912653424,25.43,78802.65,255.6,-0.99999,0.0,0.00028]
[1778912654431,25.43,78801.72,255.6,-0.99999,0.0,0.00028]
[1778912655438,25.43,78799.76,255.6,-0.99999,0.0,0.00027]
[1778912656445,25.43,78797.43,255.6,-0.99999,0.0,0.00026]
[1778912657452,25.43,78796.3,255.6,-0.99999,0.0,0.00026]
[1778912658459,25.43,78794.87,255.6,-0.99999,0.0,0.00025]
[1778912660473,25.43,78794.19,255.6,-0.99999,0.0,0.00025]
[1778912661909,25.43,78793.39,255.6,-1.0,0.0,0.00024]
[1778912662487,25.43,78791.53,255.6,-1.0,0.0,0.00024]
[1778912665508,25.43,78791.93,255.6,-1.0,0.0,0.00024]
[1778912669536,25.43,78791.5,255.6,-1.0,0.0,0.00024]
[1778912671550,25.43,78791.41,255.6,-1.0,0.0,0.00021]
[1778912672557,25.43,78792.19,255.6,-1.0,0.0,0.00021]
[1778912675578,25.43,78791.67,255.6,-1.0,0.0,0.00021]
[1778912677592,25.43,78790.92,255.6,-1.0,0.0,0.00021]
[1778912679606,25.43,78790.25,255.6,-1.0,0.0,0.00021]
[1778912682627,25.43,78793.58,255.6,-1.0,0.0,0.00022]
[1778912684641,25.43,78794.6,255.6,-1.0,0.0,0.00022]
[1778912685648,25.43,78793.56,255.6,-1.0,0.0,0.00022]
[1778912686655,25.43,78792.58,255.6,-1.0,0.0,0.00022]
[1778912689676,25.43,78793.21,255.6,-1.0,0.0,0.00022]
[1778912693705,25.43,78793.88,255.6,-1.0,0.0,0.00022]
[1778912694712,25.43,78794.43,255.6,-1.0,0.0,0.00022]
[1778912696726,25.43,78793.83,255.6,-1.0,0.0,0.00022]
[1778912699747,25.43,78798.12,255.6,-1.0,0.0,0.00024]
[1778912700754,25.43,78803.6,255.6,-0.99999,0.0,0.00026]
[1778912701761,25.43,78807.62,255.6,-0.99999,0.0,0.00028]
[1778912703775,25.43,78808.36,255.6,-0.99999,0.0,0.00028]
[1778912704782,25.43,78808.84,255.6,-0.99999,0.0,0.00028]
[1778912707803,25.43,78808.42,255.6,-0.99999,0.0,0.00028]
[1778912712838,25.43,78808.44,255.6,-0.99999,0.0,0.00028]
[1778912713845,25.43,78809.2,255.6,-0.99999,0.0,0.00028]
[1778912714852,25.43,78808.77,255.6,-0.99999,0.0,0.00028]
[1778912715859,25.43,78809.74,255.6,-0.99999,0.0,0.00029]
[1778912717873,25.43,78810.8,255.6,-0.99999,0.0,0.00029]
[1778912719887,25.43,78811.52,255.6,-0.99999,0.0,0.00029]
[1778912722908,25.43,78813.5,255.6,-0.99999,0.0,0.0003]
[1778912724922,25.43,78814.19,255.6,-0.99999,0.0,0.00031]
[1778912728950,25.43,78814.77,255.6,-0.99999,0.0,0.00031]
[1778912731409,25.43,78814.8,255.6,-0.99999,0.0,0.00028]
[1778912733985,25.43,78814.21,255.6,-0.99999,0.0,0.00028]
[1778912735999,25.43,78813.28,255.6,-0.99999,0.0,0.00027]
[1778912737006,25.43,78812.44,255.6,-0.99999,0.0,0.00027]
[1778912741034,25.43,78811.46,255.6,-0.99999,0.0,0.00026]
[1778912742041,25.43,78804.34,255.6,-1.0,0.0,0.00023]
[1778912743048,25.43,78803.36,255.6,-1.0,0.0,0.00023]
[1778912750097,25.43,78803.97,255.6,-1.0,0.0,0.00023]
[1778912752111,25.43,78805.38,255.6,-1.0,0.0,0.00024]
[1778912754127,25.43,78804.77,255.6,-1.0,0.0,0.00024]
[1778912755135,25.43,78804.35,255.6,-1.0,0.0,0.00023]
[1778912758155,25.43,78803.92,255.6,-1.0,0.0,0.00023]
[1778912759162,25.43,78805.42,255.6,-1.0,0.0,0.00024]
[1778912760169,25.43,78804.22,255.6,-1.0,0.0,0.00023]
[1778912763190,25.43,78803.63,255.6,-1.0,0.0,0.00023]
[1778912764197,25.43,78798.93,255.6,-1.0,0.0,0.00021]
[1778912765204,25.43,78793.37,255.6,-1.0,0.0,0.0002]
[1778912766211,25.43,78791.11,255.6,-1.0,0.0,0.00019]
[1778912768225,25.43,78790.23,255.6,-1.0,0.0,0.00019]
[1778912770240,25.43,78789.77,255.6,-1.0,0.0,0.00018]
[1778912772254,25.43,78787.8,255.6,-1.0,0.0,0.00018]
[1778912773261,25.43,78786.04,255.6,-1.0,0.0,0.00017]
[1778912774268,25.43,78783.22,255.6,-1.0,0.0,0.00016]
[1778912775412,25.43,78781.08,255.6,-1.0,0.0,0.00016]
[1778912776282,25.43,78779.78,255.6,-1.0,0.0,0.00016]
[1778912780310,25.43,78778.72,255.6,-1.0,0.0,0.00015]
[1778912781317,25.43,78771.88,255.6,-1.0,0.0,0.00014]
[1778912782324,25.43,78769.91,255.6,-1.0,0.0,0.00013]
[1778912783331,25.43,78769.49,255.6,-1.0,0.0,0.00013]
[1778912784338,25.43,78769.1,255.6,-1.0,0.0,0.00013]
[1778912787359,25.43,78767.77,255.6,-1.0,0.0,0.00013]
[1778912791387,25.43,78767.77,255.6,-1.0,0.0,0.00011]
[1778912792394,25.43,78769.94,255.6,-1.0,0.0,0.00012]
[1778912793401,25.43,78776.34,255.6,-1.0,0.0,0.00013]
[1778912794408,25.43,78786.71,255.6,-1.0,0.0,0.00016]
[1778912795415,25.43,78795.82,255.6,-1.0,0.0,0.00018]
[1778912796422,25.43,78796.9,255.6,-1.0,0.0,0.00019]
[1778912797429,25.43,78789.03,255.6,-1.0,0.0,0.00016]
[1778912798437,25.43,78782.56,255.6,-1.0,0.0,0.00015]
[1778912799443,25.43,78783.77,255.6,-1.0,0.0,0.00015]
[1778912801457,25.43,78786.57,255.6,-1.0,0.0,0.00016]
[1778912802464,25.43,78787.69,255.6,-1.0,0.0,0.00016]
[1778912804478,25.43,78788.11,255.6,-1.0,0.0,0.00016]
[1778912809513,25.43,78788.25,255.6,-1.0,0.0,0.00016]
[1778912811527,25.43,78787.2,255.6,-1.0,0.0,0.00016]
[1778912812534,25.43,78785.46,255.6,-1.0,0.0,0.00015]
[1778912814548,25.43,78785.91,255.6,-1.0,0.0,0.00015]
[1778912817569,25.43,78784.44,255.6,-1.0,0.0,0.00015]
[1778912823611,25.43,78784.38,255.6,-1.0,0.0,0.00015]
[1778912825625,25.43,78786.34,255.6,-1.0,0.0,0.00016]
[1778912826632,25.43,78787.38,255.6,-1.0,0.0,0.00016]
[1778912829653,25.43,78790.43,255.6,-1.0,0.0,0.00017]
[1778912832674,25.43,78790.81,255.6,-1.0,0.0,0.00017]
[1778912834689,25.43,78788.42,255.6,-1.0,0.0,0.00016]
[1778912835695,25.43,78787.43,255.6,-1.0,0.0,0.00016]
[1778912840730,25.43,78787.57,255.6,-1.0,0.0,0.00016]
[1778912841737,25.43,78786.33,255.6,-1.0,0.0,0.00015]
[1778912843041,25.43,78784.44,255.6,-1.0,0.0,0.00015]
[1778912843751,25.43,78780.81,255.6,-1.0,0.0,0.00014]
[1778912844758,25.43,78779.26,255.6,-1.0,0.0,0.00014]
[1778912846772,25.43,78778.09,255.6,-1.0,0.0,0.00013]
[1778912847779,25.43,78776.65,255.6,-1.0,0.0,0.00013]
[1778912850800,25.43,78776.18,255.6,-1.0,0.0,0.00013]
[1778912851807,25.43,78775.86,255.6,-1.0,0.0,0.00012]
[1778912852814,25.43,78774.26,255.6,-1.0,0.0,0.00011]
[1778912853821,25.43,78773.32,255.6,-1.0,0.0,0.00011]
[1778912856842,25.43,78774.17,255.6,-1.0,0.0,0.00011]
[1778912857849,25.43,78775.22,255.6,-1.0,0.0,0.00011]
[1778912859863,25.43,78775.59,255.6,-1.0,0.0,0.00011]
[1778912861877,25.43,78774.76,255.6,-1.0,0.0,0.00011]
[1778912862884,25.43,78776.94,255.6,-1.0,0.0,0.00012]
[1778912865905,25.43,78777.48,255.6,-1.0,0.0,0.00012]
[1778912870940,25.43,78777.99,255.6,-1.0,0.0,0.00012]
[1778912876982,25.43,78777.93,255.6,-1.0,0.0,0.00012]
[1778912878996,25.43,78777.23,255.6,-1.0,0.0,0.00012]
[1778912883024,25.43,78775.99,255.6,-1.0,0.0,0.00012]
[1778912884031,25.43,78775.12,255.6,-1.0,0.0,0.00011]
[1778912889066,25.43,78774.81,255.6,-1.0,0.0,0.00011]
[1778912891080,25.43,78775.64,255.6,-1.0,0.0,0.00011]
[1778912893094,25.43,78773.62,255.6,-1.0,0.0,0.00011]
[1778912898129,25.43,78772.78,255.6,-1.0,0.0,0.00011]
[1778912904171,25.43,78770.02,255.6,-1.0,0.0,0.0001]
[1778912905178,25.43,78772.41,255.6,-1.0,0.0,0.00011]
[1778912906185,25.43,78773.64,255.6,-1.0,0.0,0.00011]
[1778912907192,25.43,78774.71,255.6,-1.0,0.0,0.00011]
[1778912908199,25.43,78774.17,255.6,-1.0,0.0,0.00011]
[1778912910213,25.43,78772.68,255.6,-1.0,0.0,0.00011]
[1778912911220,25.43,78772.06,255.6,-1.0,0.0,0.0001]
[1778912912227,25.43,78771.18,255.6,-1.0,0.0,9e-05]
[1778912913234,25.43,78769.94,255.6,-1.0,0.0,9e-05]
[1778912914241,25.43,78769.13,255.6,-1.0,0.0,9e-05]
[1778912922297,25.43,78769.25,255.6,-1.0,0.0,9e-05]
[1778912927332,25.43,78769.35,255.6,-1.0,0.0,9e-05]
[1778912930353,25.43,78770.57,255.6,-1.0,0.0,9e-05]
[1778912931360,25.43,78772.91,255.6,-1.0,0.0,0.0001]
[1778912932367,25.43,78773.5,255.6,-1.0,0.0,0.0001]
[1778912935388,25.43,78784.61,255.6,-1.0,0.0,0.00012]
[1778912936395,25.43,78791.48,255.6,-1.0,0.0,0.00013]
[1778912937402,25.43,78787.12,255.6,-1.0,0.0,0.00012]
[1778912938409,25.43,78786.57,255.6,-1.0,0.0,0.00012]
[1778912939416,25.43,78784.38,255.6,-1.0,0.0,0.00012]
[1778912941430,25.43,78782.78,255.6,-1.0,0.0,0.00012]
[1778912944451,25.43,78783.96,255.6,-1.0,0.0,0.00012]
[1778912945458,25.43,78788.55,255.6,-1.0,0.0,0.00013]
[1778912946465,25.43,78790.53,255.6,-1.0,0.0,0.00013]
[1778912947472,25.43,78797.12,255.6,-1.0,0.0,0.00015]
[1778912948479,25.43,78798.88,255.6,-1.0,0.0,0.00015]
[1778912949487,25.43,78798.44,255.6,-1.0,0.0,0.00015]
[1778912951500,25.43,78797.29,255.6,-1.0,0.0,0.00015]
[1778912956535,25.43,78796.68,255.6,-1.0,0.0,0.00015]
[1778912961570,25.43,78797.28,255.6,-1.0,0.0,0.00015]
[1778912962577,25.43,78797.97,255.6,-1.0,0.0,0.00015]
[1778912963584,25.43,78797.34,255.6,-1.0,0.0,0.00015]
[1778912964591,25.43,78797.95,255.6,-1.0,0.0,0.00015]
[1778912966605,25.43,78795.96,255.6,-1.0,0.0,0.00014]
[1778912967612,25.43,78793.02,255.6,-1.0,0.0,0.00014]
[1778912968619,25.43,78792.64,255.6,-1.0,0.0,0.00014]
[1778912972650,25.43,78792.78,255.6,-1.0,0.0,0.00012]
[1778912975670,25.43,78793.92,255.6,-1.0,0.0,0.00012]
[1778912979698,25.43,78793.49,255.6,-1.0,0.0,0.00012]
[1778912980705,25.43,78794.05,255.6,-1.0,0.0,0.00012]
[1778912981712,25.43,78793.45,255.6,-1.0,0.0,0.00012]
[1778912983726,25.43,78794.07,255.6,-1.0,0.0,0.00012]
[1778912987754,25.43,78792.74,255.6,-1.0,0.0,0.00012]
[1778912992789,25.43,78793.77,255.6,-1.0,0.0,0.00012]
[1778912995810,25.43,78792.24,255.6,-1.0,0.0,0.00012]
[1778912998831,25.43,78792.99,255.6,-1.0,0.0,0.00012]
[1778913002859,25.43,78793.47,255.6,-1.0,0.0,0.00012]
[1778913003866,25.43,78791.58,255.6,-1.0,0.0,0.00012]
[1778913004873,25.43,78787.44,255.6,-1.0,0.0,0.00011]
[1778913005880,25.43,78785.2,255.6,-1.0,0.0,0.00011]
[1778913006887,25.43,78781.82,255.6,-1.0,0.0,0.0001]
[1778913007894,25.43,78783.1,255.6,-1.0,0.0,0.0001]
[1778913012929,25.43,78786.29,255.6,-1.0,0.0,0.00011]
[1778913013937,25.43,78791.98,255.6,-1.0,0.0,0.00012]
[1778913014943,25.43,78792.44,255.6,-1.0,0.0,0.00012]
[1778913019979,25.43,78792.67,255.6,-1.0,0.0,0.00012]
[1778913024017,25.43,78793.62,255.6,-1.0,0.0,0.00012]
[1778913025019,25.43,78796.74,255.6,-1.0,0.0,0.00013]
[1778913026026,25.43,78800.79,255.6,-1.0,0.0,0.00014]
[1778913027033,25.43,78801.4,255.6,-1.0,0.0,0.00014]
[1778913031061,25.43,78801.1,255.6,-1.0,0.0,0.00012]
[1778913036096,25.43,78801.35,255.6,-1.0,0.0,0.00012]
[1778913041131,25.43,78801.92,255.6,-1.0,0.0,0.00013]
[1778913045159,25.43,78802.3,255.6,-1.0,0.0,0.00013]
[1778913047174,25.43,78802.81,255.6,-1.0,0.0,0.00013]
[1778913052208,25.43,78807.54,255.6,-1.0,0.0,0.00014]
[1778913055229,25.43,78808.48,255.6,-1.0,0.0,0.00014]
[1778913056236,25.43,78807.72,255.6,-1.0,0.0,0.00014]
[1778913057243,25.43,78806.93,255.6,-1.0,0.0,0.00014]
[1778913058250,25.43,78806.52,255.6,-1.0,0.0,0.00014]
[1778913059257,25.43,78807.15,255.6,-1.0,0.0,0.00014]
[1778913060264,25.43,78806.74,255.6,-1.0,0.0,0.00014]
[1778913062780,25.43,78808.17,255.6,-1.0,0.0,0.00014]
[1778913063285,25.43,78812.22,255.6,-1.0,0.0,0.00015]
[1778913064292,25.43,78815.27,255.6,-1.0,0.0,0.00016]
[1778913065299,25.43,78818.06,255.6,-1.0,0.0,0.00017]
[1778913066306,25.43,78818.8,255.6,-1.0,0.0,0.00017]
[1778913067582,25.43,78819.3,255.6,-1.0,0.0,0.00017]
[1778913067852,25.43,78819.3,255.6,-1.0,0.0,0.00017]
[1778913068320,25.43,78821.56,255.6,-1.0,0.0,0.00018]
[1778913069327,25.43,78822.64,255.6,-1.0,0.0,0.00018]
[1778913070334,25.43,78825.76,255.6,-1.0,0.0,0.00019]
[1778913071767,25.43,78825.76,255.6,-1.0,0.0,0.00019]
[1778913071341,25.43,78830.9,255.6,-1.0,0.0,0.00021]
[1778913072348,25.43,78832.39,255.6,-1.0,0.0,0.00021]
[1778913074362,25.43,78832.91,255.6,-1.0,0.0,0.00022]
[1778913076376,25.43,78833.78,255.6,-1.0,0.0,0.00022]
[1778913077383,25.43,78834.69,255.6,-1.0,0.0,0.00022]
[1778913080404,25.43,78837.04,255.6,-1.0,0.0,0.00023]
[1778913081411,25.43,78833.48,255.6,-1.0,0.0,0.00022]
[1778913082418,25.43,78827.43,255.6,-1.0,0.0,0.0002]
[1778913084432,25.43,78827.07,255.6,-1.0,0.0,0.00019]
[1778913085439,25.43,78826.72,255.6,-1.0,0.0,0.00019]
[1778913090474,25.43,78826.59,255.6,-1.0,0.0,0.00019]
[1778913092488,25.43,78825.76,255.6,-1.0,0.0,0.00017]
[1778913093495,25.43,78821.22,255.6,-1.0,0.0,0.00016]
[1778913094503,25.43,78819.16,255.6,-1.0,0.0,0.00015]
[1778913095510,25.43,78817.76,255.6,-1.0,0.0,0.00015]
[1778913096517,25.43,78818.9,255.6,-1.0,0.0,0.00015]
[1778913097524,25.43,78815.54,255.6,-1.0,0.0,0.00014]
[1778913098531,25.43,78814.59,255.6,-1.0,0.0,0.00014]
[1778913101552,25.43,78815.04,255.6,-1.0,0.0,0.00014]
[1778913102559,25.43,78814.51,255.6,-1.0,0.0,0.00014]
[1778913108601,25.43,78814.55,255.6,-1.0,0.0,0.00014]
[1778913110616,25.43,78812.38,255.6,-1.0,0.0,0.00013]
[1778913112629,25.43,78811.24,255.6,-1.0,0.0,0.00013]
[1778913117665,25.43,78811.53,255.6,-1.0,0.0,0.00013]
[1778913122700,25.43,78811.62,255.6,-1.0,0.0,0.00013]
[1778913125720,25.43,78812.61,255.6,-1.0,0.0,0.00013]
[1778913126727,25.43,78814.0,255.6,-1.0,0.0,0.00014]
[1778913130755,25.43,78813.57,255.6,-1.0,0.0,0.00014]
[1778913132769,25.43,78813.19,255.6,-1.0,0.0,0.00014]
[1778913133777,25.43,78813.99,255.6,-1.0,0.0,0.00014]
[1778913134783,25.43,78814.33,255.6,-1.0,0.0,0.00014]
[1778913137804,25.43,78813.9,255.6,-1.0,0.0,0.00014]
[1778913138811,25.43,78814.53,255.6,-1.0,0.0,0.00014]
[1778913139818,25.43,78814.21,255.6,-1.0,0.0,0.00014]
[1778913140825,25.43,78813.73,255.6,-1.0,0.0,0.00014]
[1778913141832,25.43,78814.3,255.6,-1.0,0.0,0.00014]
[1778913142839,25.43,78813.95,255.6,-1.0,0.0,0.00014]
[1778913145860,25.43,78818.96,255.6,-1.0,0.0,0.00015]
[1778913146867,25.43,78823.14,255.6,-1.0,0.0,0.00016]
[1778913148881,25.43,78824.35,255.6,-1.0,0.0,0.00017]
[1778913149888,25.43,78823.78,255.6,-1.0,0.0,0.00016]
[1778913150895,25.43,78824.4,255.6,-1.0,0.0,0.00017]
[1778913151902,25.43,78825.38,255.6,-1.0,0.0,0.00015]
[1778913152914,25.43,78826.86,255.6,-1.0,0.0,0.00015]
[1778913153921,25.43,78826.34,255.6,-1.0,0.0,0.00015]
[1778913155935,25.43,78825.87,255.6,-1.0,0.0,0.00015]
[1778913156942,25.43,78828.11,255.6,-1.0,0.0,0.00016]
[1778913157949,25.43,78829.69,255.6,-1.0,0.0,0.00016]
[1778913158956,25.43,78829.27,255.6,-1.0,0.0,0.00016]
[1778913159963,25.43,78829.83,255.6,-1.0,0.0,0.00016]
[1778913160970,25.43,78830.41,255.6,-1.0,0.0,0.00016]
[1778913166005,25.43,78833.19,255.6,-1.0,0.0,0.00017]
[1778913167012,25.43,78833.86,255.6,-1.0,0.0,0.00017]
[1778913168019,25.43,78835.35,255.6,-1.0,0.0,0.00018]
[1778913172055,25.43,78836.01,255.6,-1.0,0.0,0.00018]
[1778913173062,25.43,78835.39,255.6,-1.0,0.0,0.00018]
[1778913174069,25.43,78837.2,255.6,-1.0,0.0,0.00018]
[1778913175076,25.43,78838.51,255.6,-1.0,0.0,0.00019]
[1778913176083,25.43,78838.86,255.6,-1.0,0.0,0.00019]
[1778913177091,25.43,78836.46,255.6,-1.0,0.0,0.00018]
[1778913178097,25.43,78835.87,255.6,-1.0,0.0,0.00018]
[1778913181118,25.43,78835.51,255.6,-1.0,0.0,0.00018]
[1778913186153,25.43,78837.42,255.6,-1.0,0.0,0.00018]
[1778913187160,25.43,78837.01,255.6,-1.0,0.0,0.00018]
[1778913190181,25.43,78837.35,255.6,-1.0,0.0,0.00018]
[1778913195216,25.43,78837.09,255.6,-1.0,0.0,0.00018]
[1778913196223,25.43,78838.33,255.6,-1.0,0.0,0.00019]
[1778913197340,25.43,78839.35,255.6,-1.0,0.0,0.00019]
[1778913198237,25.43,78840.62,255.6,-1.0,0.0,0.00019]
[1778913203272,25.43,78840.32,255.6,-1.0,0.0,0.00019]
[1778913214349,25.43,78840.08,255.6,-1.0,0.0,0.00017]
[1778913218377,25.43,78839.69,255.6,-1.0,0.0,0.00017]
[1778913220391,25.43,78841.07,255.6,-1.0,0.0,0.00017]
[1778913222405,25.43,78842.98,255.6,-1.0,0.0,0.00018]
[1778913224419,25.43,78844.83,255.6,-1.0,0.0,0.00018]
[1778913226433,25.43,78845.6,255.6,-1.0,0.0,0.00019]
[1778913231765,25.43,78845.87,255.6,-1.0,0.0,0.00019]
[1778913232475,25.43,78850.4,255.6,-1.0,0.0,0.0002]
[1778913233482,25.43,78850.8,255.6,-1.0,0.0,0.00021]
[1778913235496,25.43,78850.38,255.6,-1.0,0.0,0.0002]
[1778913238517,25.43,78850.85,255.6,-1.0,0.0,0.00021]
[1778913243552,25.43,78851.01,255.6,-1.0,0.0,0.00021]
[1778913248587,25.43,78852.54,255.6,-1.0,0.0,0.00021]
[1778913253622,25.43,78853.84,255.6,-1.0,0.0,0.00022]
[1778913254629,25.43,78854.66,255.6,-1.0,0.0,0.00022]
[1778913256643,25.43,78853.74,255.6,-1.0,0.0,0.00022]
[1778913262686,25.43,78853.96,255.6,-1.0,0.0,0.00022]
[1778913263693,25.43,78854.35,255.6,-1.0,0.0,0.00022]
[1778913268728,25.43,78853.94,255.6,-1.0,0.0,0.00022]
[1778913269735,25.43,78851.31,255.6,-1.0,0.0,0.00021]
[1778913270742,25.43,78848.48,255.6,-1.0,0.0,0.0002]
[1778913271749,25.43,78848.21,255.6,-1.0,0.0,0.00017]
[1778913273763,25.43,78847.32,255.6,-1.0,0.0,0.00017]
[1778913274770,25.43,78846.2,255.6,-1.0,0.0,0.00017]
[1778913275777,25.43,78844.09,255.6,-1.0,0.0,0.00016]
[1778913281819,25.43,78844.06,255.6,-1.0,0.0,0.00016]
[1778913284840,25.43,78840.9,255.6,-1.0,0.0,0.00015]
[1778913285847,25.43,78838.97,255.6,-1.0,0.0,0.00015]
[1778913288868,25.43,78838.51,255.6,-1.0,0.0,0.00015]
[1778913289875,25.43,78839.85,255.6,-1.0,0.0,0.00015]
[1778913290882,25.43,78839.24,255.6,-1.0,0.0,0.00015]
[1778913291889,25.43,78836.94,255.6,-1.0,0.0,0.00014]
[1778913292896,25.43,78837.38,255.6,-1.0,0.0,0.00014]
[1778913296924,25.43,78837.86,255.6,-1.0,0.0,0.00014]
[1778913299945,25.43,78840.68,255.6,-1.0,0.0,0.00015]
[1778913300952,25.43,78842.76,255.6,-1.0,0.0,0.00016]
[1778913301959,25.43,78841.86,255.6,-1.0,0.0,0.00016]
[1778913304980,25.43,78843.33,255.6,-1.0,0.0,0.00016]
[1778913305987,25.43,78847.04,255.6,-1.0,0.0,0.00017]
[1778913306994,25.43,78847.5,255.6,-1.0,0.0,0.00017]
[1778913312029,25.43,78847.9,255.6,-1.0,0.0,0.00017]
[1778913316057,25.43,78848.66,255.6,-1.0,0.0,0.00017]
[1778913317064,25.43,78849.02,255.6,-1.0,0.0,0.00018]
[1778913319078,25.43,78849.39,255.6,-1.0,0.0,0.00018]
[1778913320085,25.43,78848.94,255.6,-1.0,0.0,0.00018]
[1778913322104,25.43,78848.55,255.6,-1.0,0.0,0.00017]
[1778913325125,25.43,78848.91,255.6,-1.0,0.0,0.00018]
[1778913331167,25.43,78848.97,255.6,-1.0,0.0,0.00016]
[1778913338216,25.43,78848.63,255.6,-1.0,0.0,0.00015]
[1778913342244,25.43,78849.03,255.6,-1.0,0.0,0.00016]
[1778913344258,25.43,78850.34,255.6,-1.0,0.0,0.00016]
[1778913346272,25.43,78849.67,255.6,-1.0,0.0,0.00016]
[1778913349293,25.43,78848.07,255.6,-1.0,0.0,0.00015]
[1778913350300,25.43,78845.93,255.6,-1.0,0.0,0.00015]
[1778913351307,25.43,78844.72,255.6,-1.0,0.0,0.00014]
[1778913353321,25.43,78845.99,255.6,-1.0,0.0,0.00015]
[1778913354328,25.43,78845.04,255.6,-1.0,0.0,0.00014]
[1778913355335,25.43,78845.42,255.6,-1.0,0.0,0.00015]
[1778913356342,25.43,78845.07,255.6,-1.0,0.0,0.00014]
[1778913362384,25.43,78844.89,255.6,-1.0,0.0,0.00014]
[1778913363391,25.43,78844.49,255.6,-1.0,0.0,0.00014]
[1778913367419,25.43,78843.05,255.6,-1.0,0.0,0.00014]
[1778913368426,25.43,78840.17,255.6,-1.0,0.0,0.00013]
[1778913375476,25.43,78839.28,255.6,-1.0,0.0,0.00013]
[1778913376482,25.43,78838.89,255.6,-1.0,0.0,0.00013]
[1778913378498,25.43,78840.95,255.6,-1.0,0.0,0.00013]
[1778913382524,25.43,78841.44,255.6,-1.0,0.0,0.00014]
[1778913383531,25.43,78842.88,255.6,-1.0,0.0,0.00014]
[1778913384538,25.43,78843.6,255.6,-1.0,0.0,0.00014]
[1778913386552,25.43,78844.16,255.6,-1.0,0.0,0.00014]
[1778913391587,25.43,78843.96,255.6,-1.0,0.0,0.00012]
[1778913392594,25.43,78843.04,255.6,-1.0,0.0,0.00012]
[1778913400650,25.43,78843.08,255.6,-1.0,0.0,0.00012]
[1778913401657,25.43,78843.85,255.6,-1.0,0.0,0.00012]
[1778913403671,25.43,78844.51,255.6,-1.0,0.0,0.00013]
[1778913405685,25.43,78843.65,255.6,-1.0,0.0,0.00012]
[1778913407699,25.43,78844.27,255.6,-1.0,0.0,0.00013]
[1778913408706,25.43,78843.88,255.6,-1.0,0.0,0.00012]
[1778913413741,25.43,78843.73,255.6,-1.0,0.0,0.00012]
[1778913418777,25.43,78843.49,255.6,-1.0,0.0,0.00012]
[1778913419783,25.43,78844.59,255.6,-1.0,0.0,0.00013]
[1778913421797,25.43,78843.73,255.6,-1.0,0.0,0.00012]
[1778913424818,25.43,78844.53,255.6,-1.0,0.0,0.00013]
[1778913425825,25.43,78843.95,255.6,-1.0,0.0,0.00012]
[1778913426832,25.43,78844.49,255.6,-1.0,0.0,0.00013]
[1778913431867,25.43,78843.93,255.6,-1.0,0.0,0.00012]
[1778913435008,25.43,78849.35,255.6,-1.0,0.0,0.00014]
[1778913435895,25.43,78860.66,255.6,-1.0,0.0,0.00017]
[1778913436902,25.43,78863.97,255.6,-1.0,0.0,0.00018]
[1778913439923,25.43,78863.2,255.6,-1.0,0.0,0.00018]
[1778913441937,25.43,78863.68,255.6,-1.0,0.0,0.00018]
[1778913442944,25.43,78865.35,255.6,-1.0,0.0,0.00018]
[1778913448010,25.43,78865.35,255.6,-1.0,0.0,0.00018]
[1778913448110,25.43,78861.64,255.6,-1.0,0.0,0.00017]
[1778913448986,25.43,78855.97,255.6,-1.0,0.0,0.00015]
[1778913451000,25.43,78855.69,255.6,-1.0,0.0,0.00014]
[1778913453016,25.43,78855.34,255.6,-1.0,0.0,0.00013]
[1778913465100,25.43,78856.11,255.6,-1.0,0.0,0.00014]
[1778913466107,25.43,78855.55,255.6,-1.0,0.0,0.00013]
[1778913468121,25.43,78854.94,255.6,-1.0,0.0,0.00013]
[1778913473156,25.43,78855.0,255.6,-1.0,0.0,0.00013]
[1778913475170,25.43,78856.44,255.6,-1.0,0.0,0.00014]
[1778913477184,25.43,78856.85,255.6,-1.0,0.0,0.00014]
[1778913478191,25.43,78856.3,255.6,-1.0,0.0,0.00014]
[1778913483226,25.43,78855.17,255.6,-1.0,0.0,0.00013]
[1778913489268,25.43,78854.97,255.6,-1.0,0.0,0.00013]
[1778913496317,25.43,78854.86,255.6,-1.0,0.0,0.00013]
[1778913503372,25.43,78854.93,255.6,-1.0,0.0,0.00013]
[1778913507400,25.43,78855.44,255.6,-1.0,0.0,0.00013]
[1778913511428,25.43,78855.44,255.6,-1.0,0.0,0.00012]
[1778913516463,25.43,78855.41,255.6,-1.0,0.0,0.00012]
[1778913517470,25.43,78853.65,255.6,-1.0,0.0,0.00011]
[1778913518477,25.43,78850.1,255.6,-1.0,0.0,0.00011]
[1778913519484,25.43,78848.85,255.6,-1.0,0.0,0.0001]
[1778913520491,25.43,78846.55,255.6,-1.0,0.0,0.0001]
[1778913522505,25.43,78845.51,255.6,-1.0,0.0,0.0001]
[1778913523512,25.43,78846.85,255.6,-1.0,0.0,0.0001]
[1778913527540,25.43,78846.21,255.6,-1.0,0.0,0.0001]
[1778913529554,25.43,78847.16,255.6,-1.0,0.0,0.0001]
[1778913531569,25.43,78846.71,255.6,-1.0,0.0,0.0001]
[1778913541638,25.43,78846.71,255.6,-1.0,0.0,0.0001]
[1778913543652,25.43,78845.92,255.6,-1.0,0.0,0.0001]
[1778913544659,25.43,78843.55,255.6,-1.0,0.0,9e-05]
[1778913545666,25.43,78839.0,255.6,-1.0,0.0,9e-05]
[1778913546673,25.43,78836.41,255.6,-1.0,0.0,8e-05]
[1778913547680,25.43,78835.71,255.6,-1.0,0.0,8e-05]
[1778913549694,25.43,78834.93,255.6,-1.0,0.0,8e-05]
[1778913550703,25.43,78833.3,255.6,-1.0,0.0,8e-05]
[1778913551710,25.43,78834.61,255.6,-1.0,0.0,8e-05]
[1778913552717,25.43,78834.95,255.6,-1.0,0.0,8e-05]
[1778913557752,25.43,78830.19,255.6,-1.0,0.0,7e-05]
[1778913558759,25.43,78821.57,255.6,-1.0,0.0,6e-05]
[1778913559767,25.43,78819.69,255.6,-1.0,0.0,6e-05]
[1778913560774,25.43,78819.3,255.6,-1.0,0.0,6e-05]
[1778913562788,25.43,78819.94,255.6,-1.0,0.0,6e-05]
[1778913563795,25.43,78819.39,255.6,-1.0,0.0,6e-05]
[1778913568830,25.43,78819.56,255.6,-1.0,0.0,6e-05]
[1778913571851,25.43,78819.77,255.6,-1.0,0.0,5e-05]
[1778913573865,25.43,78819.37,255.6,-1.0,0.0,5e-05]
[1778913574872,25.43,78818.68,255.6,-1.0,0.0,5e-05]
[1778913578729,25.43,78818.8,255.6,-1.0,0.0,5e-05]
[1778913578900,25.43,78815.61,255.6,-1.0,0.0,5e-05]
[1778913579907,25.43,78809.32,255.6,-1.0,0.0,4e-05]
[1778913580914,25.43,78809.78,255.6,-1.0,0.0,4e-05]
[1778913583943,25.43,78808.09,255.6,-1.0,0.0,4e-05]
[1778913584950,25.43,78808.54,255.6,-1.0,0.0,4e-05]
[1778913586964,25.43,78809.0,255.6,-1.0,0.0,4e-05]
[1778913587971,25.43,78808.45,255.6,-1.0,0.0,4e-05]
[1778913588978,25.43,78807.28,255.6,-1.0,0.0,4e-05]
[1778913589985,25.43,78804.83,255.6,-1.0,0.0,4e-05]
[1778913592021,25.43,78803.96,255.6,-1.0,0.0,4e-05]
[1778913593021,25.43,78802.51,255.6,-1.0,0.0,4e-05]
[1778913594028,25.43,78794.99,255.6,-1.0,0.0,3e-05]
[1778913597049,25.43,78794.33,255.6,-1.0,0.0,3e-05]
[1778913598056,25.43,78793.19,255.6,-1.0,0.0,3e-05]
[1778913599063,25.43,78792.61,255.6,-1.0,0.0,3e-05]
[1778913600070,25.43,78787.77,255.6,-1.0,0.0,3e-05]
[1778913601077,25.43,78786.21,255.6,-1.0,0.0,3e-05]
[1778913601403,25.43,78786.21,255.6,-1.0,0.0,3e-05]
[1778913602085,25.43,78786.36,255.6,-1.0,0.0,3e-05]
[1778913603092,25.43,78786.75,255.6,-1.0,0.0,3e-05]
[1778913605188,25.43,78781.53,255.6,-1.0,0.0,2e-05]
[1778913606114,25.43,78774.99,255.6,-1.0,0.0,2e-05]
[1778913607122,25.43,78772.09,255.6,-1.0,0.0,2e-05]
[1778913608130,25.43,78771.7,255.6,-1.0,0.0,2e-05]
[1778913609152,25.43,78771.7,255.6,-1.0,0.0,2e-05]
[1778913609166,25.43,78775.86,255.6,-1.0,0.0,2e-05]
[1778913610144,25.43,78781.72,255.6,-1.0,0.0,2e-05]
[1778913611151,25.43,78784.35,255.6,-1.0,0.0,3e-05]
[1778913616186,25.43,78784.37,255.6,-1.0,0.0,3e-05]
[1778913617193,25.43,78786.01,255.6,-1.0,0.0,3e-05]
[1778913617399,25.43,78786.01,255.6,-1.0,0.0,3e-05]
[1778913618200,25.43,78789.85,255.6,-1.0,0.0,3e-05]
[1778913619207,25.43,78792.5,255.6,-1.0,0.0,3e-05]
[1778913621221,25.43,78790.17,255.6,-1.0,0.0,3e-05]
[1778913622228,25.43,78791.74,255.6,-1.0,0.0,3e-05]
[1778913624242,25.43,78791.22,255.6,-1.0,0.0,3e-05]
[1778913628270,25.43,78791.71,255.6,-1.0,0.0,3e-05]
[1778913630285,25.43,78794.31,255.6,-1.0,0.0,3e-05]
[1778913631292,25.43,78799.09,255.6,-1.0,0.0,3e-05]
[1778913633306,25.43,78799.6,255.6,-1.0,0.0,3e-05]
[1778913634313,25.43,78800.88,255.6,-1.0,0.0,3e-05]
[1778913635320,25.43,78804.26,255.6,-1.0,0.0,3e-05]
[1778913637340,25.43,78804.83,255.6,-1.0,0.0,3e-05]
[1778913638341,25.43,78799.37,255.6,-1.0,0.0,3e-05]
[1778913639348,25.43,78798.98,255.6,-1.0,0.0,3e-05]
[1778913640355,25.43,78798.39,255.6,-1.0,0.0,3e-05]
[1778913644383,25.43,78796.6,255.6,-1.0,0.0,3e-05]
[1778913645390,25.43,78792.27,255.6,-1.0,0.0,3e-05]
[1778913646397,25.43,78791.03,255.6,-1.0,0.0,3e-05]
[1778913647417,25.43,78791.03,255.6,-1.0,0.0,3e-05]
[1778913647404,25.43,78784.58,255.6,-1.0,0.0,2e-05]
[1778913648411,25.43,78780.04,255.6,-1.0,0.0,2e-05]
[1778913649418,25.43,78777.2,255.6,-1.0,0.0,2e-05]
[1778913650425,25.43,78776.62,255.6,-1.0,0.0,2e-05]
[1778913651528,25.43,78777.58,255.6,-1.0,0.0,2e-05]
[1778913657475,25.43,78777.89,255.6,-1.0,0.0,2e-05]
[1778913659489,25.43,78779.34,255.6,-1.0,0.0,2e-05]
[1778913660496,25.43,78779.86,255.6,-1.0,0.0,2e-05]
[1778913662510,25.43,78778.26,255.6,-1.0,0.0,2e-05]
[1778913663517,25.43,78772.81,255.6,-1.0,0.0,2e-05]
[1778913664524,25.43,78767.84,255.6,-1.0,0.0,2e-05]
[1778913665692,25.43,78756.56,255.6,-1.0,0.0,1e-05]
[1778913666539,25.43,78751.35,255.6,-1.0,0.0,1e-05]
[1778913667546,25.43,78750.71,255.6,-1.0,0.0,1e-05]
[1778913668553,25.43,78751.33,255.6,-1.0,0.0,1e-05]
[1778913670567,25.43,78752.88,255.6,-1.0,0.0,1e-05]
[1778913671574,25.43,78762.1,255.6,-1.0,0.0,1e-05]
[1778913672581,25.43,78764.79,255.6,-1.0,0.0,2e-05]
[1778913673588,25.43,78761.08,255.6,-1.0,0.0,1e-05]
[1778913674595,25.43,78757.67,255.6,-1.0,0.0,1e-05]
[1778913675602,25.43,78753.84,255.6,-1.0,0.0,1e-05]
[1778913677616,25.43,78753.03,255.6,-1.0,0.0,1e-05]
[1778913678623,25.43,78752.68,255.6,-1.0,0.0,1e-05]
[1778913679630,25.43,78753.47,255.6,-1.0,0.0,1e-05]
[1778913680637,25.43,78756.5,255.6,-1.0,0.0,1e-05]
[1778913681645,25.43,78759.34,255.6,-1.0,0.0,1e-05]
[1778913682653,25.43,78762.08,255.6,-1.0,0.0,1e-05]
[1778913683661,25.43,78766.53,255.6,-1.0,0.0,2e-05]
[1778913684668,25.43,78767.64,255.6,-1.0,0.0,2e-05]
[1778913686682,25.43,78763.38,255.6,-1.0,0.0,1e-05]
[1778913687689,25.43,78765.13,255.6,-1.0,0.0,2e-05]
[1778913689704,25.43,78766.1,255.6,-1.0,0.0,2e-05]
[1778913690712,25.43,78761.82,255.6,-1.0,0.0,1e-05]
[1778913691719,25.43,78761.61,255.6,-1.0,0.0,1e-05]
[1778913692727,25.43,78762.76,255.6,-1.0,0.0,1e-05]
[1778913694740,25.43,78763.23,255.6,-1.0,0.0,1e-05]
[1778913695747,25.43,78764.44,255.6,-1.0,0.0,1e-05]
[1778913696755,25.43,78763.46,255.6,-1.0,0.0,1e-05]
[1778913697761,25.43,78757.03,255.6,-1.0,0.0,1e-05]
[1778913699775,25.43,78753.91,255.6,-1.0,0.0,1e-05]
[1778913700782,25.43,78749.79,255.6,-1.0,0.0,1e-05]
[1778913703617,25.43,78749.8,255.6,-1.0,0.0,1e-05]
[1778913703621,25.43,78749.8,255.6,-1.0,0.0,1e-05]
[1778913703803,25.43,78747.11,255.6,-1.0,0.0,1e-05]
[1778913704810,25.43,78744.22,255.6,-1.0,0.0,1e-05]
[1778913705562,25.43,78744.22,255.6,-1.0,0.0,1e-05]
[1778913705817,25.43,78744.52,255.6,-1.0,0.0,1e-05]
[1778913707855,25.43,78744.84,255.6,-1.0,0.0,1e-05]
[1778913708248,25.43,78741.93,255.6,-1.0,0.0,1e-05]
[1778913708838,25.43,78738.62,255.6,-1.0,0.0,1e-05]
[1778913709845,25.43,78736.88,255.6,-1.0,0.0,1e-05]
[1778913710852,25.43,78731.84,255.6,-1.0,0.0,1e-05]
[1778913711859,25.43,78736.97,255.6,-1.0,0.0,1e-05]
[1778913712866,25.43,78738.05,255.6,-1.0,0.0,1e-05]
[1778913714880,25.43,78737.34,255.6,-1.0,0.0,1e-05]
[1778913715887,25.43,78738.26,255.6,-1.0,0.0,1e-05]
[1778913716894,25.43,78737.85,255.6,-1.0,0.0,1e-05]
[1778913721930,25.43,78737.31,255.6,-1.0,0.0,1e-05]
[1778913722936,25.43,78736.8,255.6,-1.0,0.0,1e-05]
[1778913724950,25.43,78737.29,255.6,-1.0,0.0,1e-05]
[1778913725963,25.43,78736.66,255.6,-1.0,0.0,1e-05]
[1778913726964,25.43,78732.85,255.6,-1.0,0.0,1e-05]
[1778913731999,25.43,78733.17,255.6,-1.0,0.0,1e-05]
[1778913734013,25.43,78729.53,255.6,-1.0,0.0,1e-05]
[1778913735020,25.43,78725.51,255.6,-1.0,0.0,1e-05]
[1778913737034,25.43,78726.59,255.6,-1.0,0.0,1e-05]
[1778913738041,25.43,78727.31,255.6,-1.0,0.0,1e-05]
[1778913739048,25.43,78728.16,255.6,-1.0,0.0,1e-05]
[1778913740055,25.43,78726.43,255.6,-1.0,0.0,1e-05]
[1778913741062,25.43,78723.86,255.6,-1.0,0.0,1e-05]
[1778913742069,25.43,78720.15,255.6,-1.0,0.0,1e-05]
[1778913747104,25.43,78721.16,255.6,-1.0,0.0,1e-05]
[1778913748111,25.43,78720.37,255.6,-1.0,0.0,1e-05]
[1778913753146,25.43,78720.34,255.6,-1.0,0.0,0.0]
[1778913755163,25.43,78726.94,255.6,-1.0,0.0,0.0]
[1778913756168,25.43,78728.53,255.6,-1.0,0.0,1e-05]
[1778913757175,25.43,78725.59,255.6,-1.0,0.0,0.0]
[1778913758182,25.43,78724.89,255.6,-1.0,0.0,0.0]
[1778913764227,25.43,78724.67,255.6,-1.0,0.0,0.0]
[1778913765234,25.43,78724.27,255.6,-1.0,0.0,0.0]
[1778913767248,25.43,78720.79,255.6,-1.0,0.0,0.0]
[1778913768259,25.43,78716.65,255.6,-1.0,0.0,0.0]
[1778913769262,25.43,78717.31,255.6,-1.0,0.0,0.0]
[1778913771276,25.43,78719.01,255.6,-1.0,0.0,0.0]
[1778913772283,25.43,78719.82,255.6,-1.0,0.0,0.0]
[1778913773290,25.43,78719.33,255.6,-1.0,0.0,0.0]
[1778913778325,25.43,78719.68,255.6,-1.0,0.0,0.0]
[1778913779332,25.43,78719.23,255.6,-1.0,0.0,0.0]
[1778913781346,25.43,78716.8,255.6,-1.0,0.0,0.0]
[1778913782353,25.43,78715.55,255.6,-1.0,0.0,0.0]
[1778913783360,25.43,78717.17,255.6,-1.0,0.0,0.0]
[1778913788395,25.43,78717.85,255.6,-1.0,0.0,0.0]
[1778913792423,25.43,78721.09,255.6,-1.0,0.0,0.0]
[1778913793430,25.43,78723.39,255.6,-1.0,0.0,0.0]
[1778913794437,25.43,78725.36,255.6,-1.0,0.0,0.0]
[1778913797458,25.43,78726.54,255.6,-1.0,0.0,0.0]
[1778913798065,25.43,78726.54,255.6,-1.0,0.0,0.0]
[1778913798465,25.43,78727.8,255.6,-1.0,0.0,0.0]
[1778913801486,25.43,78727.03,255.6,-1.0,0.0,0.0]
[1778913802493,25.43,78726.57,255.6,-1.0,0.0,0.0]
[1778913803500,25.43,78727.01,255.6,-1.0,0.0,0.0]
[1778913804507,25.43,78721.61,255.6,-1.0,0.0,0.0]
[1778913805514,25.43,78714.91,255.6,-1.0,0.0,0.0]
[1778913806526,25.43,78713.93,255.6,-1.0,0.0,0.0]
[1778913809547,25.43,78714.3,255.6,-1.0,0.0,0.0]
[1778913811561,25.43,78714.23,255.6,-1.0,0.0,0.0]
[1778913817603,25.43,78713.87,255.6,-1.0,0.0,0.0]
[1778913820624,25.43,78713.41,255.6,-1.0,0.0,0.0]
[1778913822638,25.43,78713.79,255.6,-1.0,0.0,0.0]
[1778913826666,25.43,78708.96,255.6,-1.0,0.0,0.0]
[1778913827673,25.43,78707.79,255.6,-1.0,0.0,0.0]
[1778913832708,25.43,78708.09,255.6,-1.0,0.0,0.0]
[1778913835559,25.43,78708.13,255.6,-1.0,0.0,0.0]
[1778913841771,25.43,78707.64,255.6,-1.0,0.0,0.0]
[1778913843785,25.43,78708.58,255.6,-1.0,0.0,0.0]
[1778913844792,25.43,78713.82,255.6,-1.0,0.0,0.0]
[1778913845799,25.43,78713.01,255.6,-1.0,0.0,0.0]
[1778913847560,25.43,78713.01,255.6,-1.0,0.0,0.0]
[1778913847813,25.43,78710.19,255.6,-1.0,0.0,0.0]
[1778913848820,25.43,78709.13,255.6,-1.0,0.0,0.0]
[1778913849827,25.43,78708.68,255.6,-1.0,0.0,0.0]
[1778913855869,25.43,78708.82,255.6,-1.0,0.0,0.0]
[1778913860904,25.43,78708.8,255.6,-1.0,0.0,0.0]
[1778913864932,25.43,78710.51,255.6,-1.0,0.0,0.0]
[1778913865940,25.43,78711.25,255.6,-1.0,0.0,0.0]
[1778913867953,25.43,78712.35,255.6,-1.0,0.0,0.0]
[1778913869967,25.43,78713.13,255.6,-1.0,0.0,0.0]
[1778913870974,25.43,78712.68,255.6,-1.0,0.0,0.0]
[1778913871981,25.43,78713.31,255.6,-1.0,0.0,0.0]
[1778913872988,25.43,78714.36,255.6,-1.0,0.0,0.0]
[1778913873995,25.43,78715.92,255.6,-1.0,0.0,0.0]
[1778913875008,25.43,78714.16,255.6,-1.0,0.0,0.0]
[1778913876010,25.43,78713.52,255.6,-1.0,0.0,0.0]
[1778913878026,25.43,78714.32,255.6,-1.0,0.0,0.0]
[1778913879033,25.43,78713.75,255.6,-1.0,0.0,0.0]
[1778913880040,25.43,78714.27,255.6,-1.0,0.0,0.0]
[1778913881047,25.43,78713.78,255.6,-1.0,0.0,0.0]
[1778913883063,25.43,78713.2,255.6,-1.0,0.0,0.0]
[1778913890111,25.43,78713.36,255.6,-1.0,0.0,0.0]
[1778913895146,25.43,78713.25,255.6,-1.0,0.0,0.0]
[1778913901188,25.43,78713.59,255.6,-1.0,0.0,0.0]
[1778913908237,25.43,78716.4,255.6,-1.0,0.0,0.0]
[1778913913272,25.43,78716.7,255.6,-1.0,0.0,0.0]
[1778913916293,25.43,78719.63,255.6,-1.0,0.0,0.0]
[1778913917300,25.43,78722.18,255.6,-1.0,0.0,0.0]
[1778913918307,25.43,78723.49,255.6,-1.0,0.0,0.0]
[1778913920321,25.43,78724.04,255.6,-1.0,0.0,0.0]
[1778913921328,25.43,78725.2,255.6,-1.0,0.0,0.0]
[1778913926363,25.43,78725.47,255.6,-1.0,0.0,0.0]
[1778913932405,25.43,78725.44,255.6,-1.0,0.0,0.0]
[1778913936433,25.43,78728.36,255.6,-1.0,0.0,0.0]
[1778913937440,25.43,78729.09,255.6,-1.0,0.0,0.0]
[1778913938447,25.43,78729.6,255.6,-1.0,0.0,0.0]
[1778913939454,25.43,78730.6,255.6,-1.0,0.0,0.0]
[1778913941468,25.43,78730.22,255.6,-1.0,0.0,0.0]
[1778913946503,25.43,78731.74,255.6,-1.0,0.0,0.0]
[1778913951538,25.43,78734.81,255.6,-1.0,0.0,0.0]
[1778913952545,25.43,78738.8,255.6,-1.0,0.0,0.0]
[1778913953562,25.43,78740.24,255.6,-1.0,0.0,0.0]
[1778913954569,25.43,78741.17,255.6,-1.0,0.0,0.0]
[1778913955576,25.43,78743.87,255.6,-1.0,0.0,0.0]
[1778913957566,25.43,78744.03,255.6,-1.0,0.0,0.0]
[1778913957590,25.43,78743.16,255.6,-1.0,0.0,0.0]
[1778913958597,25.43,78741.26,255.6,-1.0,0.0,0.0]
[1778913963632,25.43,78740.67,255.6,-1.0,0.0,0.0]
[1778913964639,25.43,78735.14,255.6,-1.0,0.0,0.0]
[1778913965646,25.43,78733.33,255.6,-1.0,0.0,0.0]
[1778913967359,25.43,78733.69,255.6,-1.0,0.0,0.0]
[1778913967660,25.43,78734.33,255.6,-1.0,0.0,0.0]
[1778913969674,25.43,78732.11,255.6,-1.0,0.0,0.0]
[1778913971689,25.43,78732.65,255.6,-1.0,0.0,0.0]
[1778913976723,25.43,78733.16,255.6,-1.0,0.0,0.0]
[1778913978737,25.43,78736.17,255.6,-1.0,0.0,0.0]
[1778913979566,25.43,78736.17,255.6,-1.0,0.0,0.0]
[1778913979744,25.43,78739.58,255.6,-1.0,0.0,0.0]
[1778913983772,25.43,78740.09,255.6,-1.0,0.0,0.0]
[1778913984779,25.43,78739.61,255.6,-1.0,0.0,0.0]
[1778913989814,25.43,78739.59,255.6,-1.0,0.0,0.0]
[1778913993842,25.43,78739.17,255.6,-1.0,0.0,0.0]
[1778913997870,25.43,78738.29,255.6,-1.0,0.0,0.0]
[1778914001899,25.43,78740.03,255.6,-1.0,0.0,0.0]
[1778914003913,25.43,78741.1,255.6,-1.0,0.0,0.0]
[1778914005927,25.43,78743.93,255.6,-1.0,0.0,0.0]
[1778914009955,25.43,78746.15,255.6,-1.0,0.0,0.0]
[1778914013332,25.43,78746.59,255.6,-1.0,0.0,0.0]
[1778914017004,25.43,78747.23,255.6,-1.0,0.0,0.0]
[1778914020025,25.43,78748.15,255.6,-1.0,0.0,0.0]
[1778914021032,25.43,78748.84,255.6,-1.0,0.0,0.0]
[1778914022039,25.43,78749.32,255.6,-1.0,0.0,0.0]
[1778914025060,25.43,78748.89,255.6,-1.0,0.0,0.0]
[1778914031103,25.43,78748.93,255.6,-1.0,0.0,0.0]
[1778914035130,25.43,78749.55,255.6,-1.0,0.0,0.0]
[1778914037144,25.43,78745.79,255.6,-1.0,0.0,0.0]
[1778914038151,25.43,78737.12,255.6,-1.0,0.0,0.0]
[1778914039158,25.43,78737.79,255.6,-1.0,0.0,0.0]
[1778914040558,25.43,78737.79,255.6,-1.0,0.0,0.0]
[1778914040659,25.43,78736.65,255.6,-1.0,0.0,0.0]
[1778914041172,25.43,78724.68,255.6,-1.0,0.0,0.0]
[1778914042328,25.43,78720.62,255.6,-1.0,0.0,0.0]
[1778914046207,25.43,78719.76,255.6,-1.0,0.0,0.0]
[1778914048221,25.43,78719.09,255.6,-1.0,0.0,0.0]
[1778914049228,25.43,78716.0,255.6,-1.0,0.0,0.0]
[1778914050235,25.43,78715.02,255.6,-1.0,0.0,0.0]
[1778914051242,25.43,78715.49,255.6,-1.0,0.0,0.0]
[1778914054265,25.43,78715.12,255.6,-1.0,0.0,0.0]
[1778914056277,25.43,78714.75,255.6,-1.0,0.0,0.0]
[1778914058291,25.43,78714.15,255.6,-1.0,0.0,0.0]
[1778914061312,25.43,78717.88,255.6,-1.0,0.0,0.0]
[1778914062319,25.43,78719.95,255.6,-1.0,0.0,0.0]
[1778914063326,25.43,78720.5,255.6,-1.0,0.0,0.0]
[1778914064333,25.43,78724.81,255.6,-1.0,0.0,0.0]
[1778914065340,25.43,78725.6,255.6,-1.0,0.0,0.0]
[1778914070375,25.43,78725.64,255.6,-1.0,0.0,0.0]
[1778914071382,25.43,78725.05,255.6,-1.0,0.0,0.0]
[1778914075410,25.43,78724.68,255.6,-1.0,0.0,0.0]
[1778914076417,25.43,78718.21,255.6,-1.0,0.0,0.0]
[1778914077424,25.43,78714.28,255.6,-1.0,0.0,0.0]
[1778914079438,25.43,78712.96,255.6,-1.0,0.0,0.0]
[1778914081452,25.43,78711.35,255.6,-1.0,0.0,0.0]
[1778914082459,25.43,78707.38,255.6,-1.0,0.0,0.0]
[1778914082994,25.43,78707.38,255.6,-1.0,0.0,0.0]
[1778914083466,25.43,78700.5,255.6,-1.0,0.0,0.0]
[1778914084473,25.43,78695.72,255.6,-1.0,0.0,0.0]
[1778914085569,25.43,78695.72,255.6,-1.0,0.0,0.0]
[1778914086487,25.43,78696.57,255.6,-1.0,0.0,0.0]
[1778914088501,25.44,78703.4,255.6,-1.0,0.0,0.0]
[1778914089508,25.44,78707.07,255.6,-1.0,0.0,0.0]
[1778914090515,25.44,78706.38,255.6,-1.0,0.0,0.0]
[1778914091562,25.44,78706.38,255.6,-1.0,0.0,0.0]
[1778914091596,25.44,78704.8,255.6,-1.0,0.0,0.0]
[1778914092529,25.44,78704.45,255.6,-1.0,0.0,0.0]
[1778914095057,25.44,78704.25,255.6,-1.0,0.0,0.0]
[1778914095550,25.44,78702.62,255.6,-1.0,0.0,0.0]
[1778914097564,25.44,78702.25,255.6,-1.0,0.0,0.0]
[1778914098571,25.44,78703.62,255.6,-1.0,0.0,0.0]
[1778914103609,25.45,78703.2,255.6,-1.0,0.0,0.0]
[1778914104616,25.45,78702.27,255.6,-1.0,0.0,0.0]
[1778914106630,25.45,78701.15,255.6,-1.0,0.0,0.0]
[1778914108644,25.45,78699.74,255.6,-1.0,0.0,0.0]
[1778914112672,25.46,78699.69,255.6,-1.0,0.0,0.0]
[1778914117707,25.46,78699.61,255.6,-1.0,0.0,0.0]
[1778914122742,25.47,78698.6,255.6,-1.0,0.0,0.0]
[1778914126770,25.47,78697.86,255.6,-1.0,0.0,0.0]
[1778914127777,25.47,78698.39,255.6,-1.0,0.0,0.0]
[1778914128784,25.47,78697.67,255.6,-1.0,0.0,0.0]
[1778914129791,25.47,78697.1,255.6,-1.0,0.0,0.0]
[1778914130798,25.47,78697.87,255.6,-1.0,0.0,0.0]
[1778914131805,25.48,78697.24,255.6,-1.0,0.0,0.0]
[1778914132812,25.48,78697.8,255.6,-1.0,0.0,0.0]
[1778914133819,25.48,78700.39,255.6,-1.0,0.0,0.0]
[1778914138854,25.48,78695.77,255.6,-1.0,0.0,0.0]
[1778914139861,25.48,78694.61,255.6,-1.0,0.0,0.0]
[1778914142883,25.48,78694.19,255.6,-1.0,0.0,0.0]
[1778914147918,25.48,78693.93,255.6,-1.0,0.0,0.0]
[1778914148925,25.48,78693.4,255.6,-1.0,0.0,0.0]
[1778914153960,25.48,78694.14,255.6,-1.0,0.0,0.0]
[1778914161009,25.48,78694.28,255.6,-1.0,0.0,0.0]
[1778914164030,25.48,78693.6,255.6,-1.0,0.0,0.0]
[1778914165037,25.48,78696.1,255.6,-1.0,0.0,0.0]
[1778914166044,25.48,78697.18,255.6,-1.0,0.0,0.0]
[1778914167051,25.48,78698.48,255.6,-1.0,0.0,0.0]
[1778914171079,25.48,78698.75,255.6,-1.0,0.0,0.0]
[1778914173095,25.48,78696.24,255.6,-1.0,0.0,0.0]
[1778914174102,25.48,78695.08,255.6,-1.0,0.0,0.0]
[1778914176116,25.48,78693.79,255.6,-1.0,0.0,0.0]
[1778914177123,25.48,78692.83,255.6,-1.0,0.0,0.0]
[1778914179910,25.48,78691.06,255.6,-1.0,0.0,0.0]
[1778914180144,25.48,78690.43,255.6,-1.0,0.0,0.0]
[1778914181152,25.48,78685.97,255.6,-1.0,0.0,0.0]
[1778914182158,25.48,78683.13,255.6,-1.0,0.0,0.0]
[1778914183615,25.48,78683.13,255.6,-1.0,0.0,0.0]
[1778914183844,25.48,78683.13,255.6,-1.0,0.0,0.0]
[1778914183950,25.48,78683.68,255.6,-1.0,0.0,0.0]
[1778914184970,25.48,78683.68,255.6,-1.0,0.0,0.0]
[1778914184182,25.48,78660.53,255.6,-1.0,0.0,0.0]
[1778914185193,25.48,78636.99,255.6,-1.0,0.0,0.0]
[1778914186195,25.48,78638.14,255.6,-1.0,0.0,0.0]
[1778914187939,25.48,78638.14,255.6,-1.0,0.0,0.0]
[1778914188048,25.48,78638.14,255.6,-1.0,0.0,0.0]
[1778914187706,25.49,78638.96,255.6,-1.0,0.0,0.0]
[1778914188197,25.49,78638.96,255.6,-1.0,0.0,0.0]
[1778914188973,25.49,78638.96,255.6,-1.0,0.0,0.0]
[1778914188218,25.49,78619.52,255.6,-1.0,0.0,0.0]
[1778914189147,25.49,78619.52,255.6,-1.0,0.0,0.0]
[1778914189223,25.49,78594.54,255.6,-1.0,0.0,0.0]
[1778914190522,25.49,78589.83,255.6,-1.0,0.0,0.0]
[1778914192046,25.49,78594.08,255.6,-1.0,0.0,0.0]
[1778914192244,25.49,78596.05,255.6,-1.0,0.0,0.0]
[1778914193251,25.49,78589.76,255.6,-1.0,0.0,0.0]
[1778914194258,25.5,78582.92,255.6,-1.0,0.0,0.0]
[1778914196273,25.5,78578.06,255.6,-1.0,0.0,0.0]
[1778914197280,25.5,78573.5,255.6,-1.0,0.0,0.0]
[1778914198288,25.5,78572.59,255.6,-1.0,0.0,0.0]
[1778914199810,25.5,78570.02,255.6,-1.0,0.0,0.0]
[1778914200306,25.5,78568.05,255.6,-1.0,0.0,0.0]
[1778914201313,25.51,78557.79,255.6,-1.0,0.0,0.0]
[1778914202787,25.51,78553.64,255.6,-1.0,0.0,0.0]
[1778914203327,25.51,78554.04,255.6,-1.0,0.0,0.0]
[1778914204334,25.51,78553.33,255.6,-1.0,0.0,0.0]
[1778914205341,25.51,78554.3,255.6,-1.0,0.0,0.0]
[1778914206503,25.51,78553.84,255.6,-1.0,0.0,0.0]
[1778914209370,25.52,78553.39,255.6,-1.0,0.0,0.0]
[1778914210377,25.52,78552.12,255.6,-1.0,0.0,0.0]
[1778914211384,25.52,78553.79,255.6,-1.0,0.0,0.0]
[1778914212391,25.52,78555.51,255.6,-1.0,0.0,0.0]
[1778914213399,25.52,78555.01,255.6,-1.0,0.0,0.0]
[1778914214406,25.53,78555.4,255.6,-1.0,0.0,0.0]
[1778914216420,25.53,78554.75,255.6,-1.0,0.0,0.0]
[1778914217840,25.53,78554.75,255.6,-1.0,0.0,0.0]
[1778914218063,25.53,78554.75,255.6,-1.0,0.0,0.0]
[1778914217935,25.53,78550.95,255.6,-1.0,0.0,0.0]
[1778914218183,25.53,78550.95,255.6,-1.0,0.0,0.0]
[1778914218953,25.53,78550.95,255.6,-1.0,0.0,0.0]
[1778914219058,25.53,78505.32,255.6,-1.0,0.0,0.0]
[1778914219442,25.53,78465.87,255.6,-1.0,0.0,0.0]
[1778914220449,25.53,78466.67,255.6,-1.0,0.0,0.0]
[1778914221900,25.54,78447.57,255.6,-1.0,0.0,0.0]
[1778914222463,25.54,78436.25,255.6,-1.0,0.0,0.0]
[1778914223470,25.54,78435.25,255.6,-1.0,0.0,0.0]
[1778914224869,25.54,78435.25,255.6,-1.0,0.0,0.0]
[1778914224963,25.54,78440.65,255.6,-1.0,0.0,0.0]
[1778914225560,25.54,78440.65,255.6,-1.0,0.0,0.0]
[1778914225798,25.54,78440.65,255.6,-1.0,0.0,0.0]
[1778914225899,25.54,78448.42,255.6,-1.0,0.0,0.0]
[1778914226827,25.54,78454.63,255.6,-1.0,0.0,0.0]
[1778914228027,25.55,78456.5,255.6,-1.0,0.0,0.0]
[1778914228739,25.55,78457.33,255.6,-1.0,0.0,0.0]
[1778914229944,25.55,78463.04,255.6,-1.0,0.0,0.0]
[1778914230524,25.55,78486.67,255.6,-1.0,0.0,0.0]
[1778914231976,25.55,78496.39,255.6,-1.0,0.0,0.0]
[1778914232537,25.55,78494.91,255.6,-1.0,0.0,0.0]
[1778914233993,25.56,78495.64,255.6,-1.0,0.0,0.0]
[1778914234551,25.56,78507.13,255.6,-1.0,0.0,0.0]
[1778914235558,25.56,78516.0,255.6,-1.0,0.0,0.0]
[1778914236565,25.56,78523.16,255.6,-1.0,0.0,0.0]
[1778914237572,25.56,78528.47,255.6,-1.0,0.0,0.0]
[1778914238579,25.56,78521.93,255.6,-1.0,0.0,0.0]
[1778914240058,25.56,78521.93,255.6,-1.0,0.0,0.0]
[1778914240099,25.57,78524.54,255.6,-1.0,0.0,0.0]
[1778914240594,25.57,78525.57,255.6,-1.0,0.0,0.0]
[1778914241600,25.57,78526.08,255.6,-1.0,0.0,0.0]
[1778914242607,25.57,78527.08,255.6,-1.0,0.0,0.0]
[1778914243614,25.57,78528.88,255.6,-1.0,0.0,0.0]
[1778914244748,25.58,78531.19,255.6,-1.0,0.0,0.0]
[1778914245628,25.58,78532.92,255.6,-1.0,0.0,0.0]
[1778914247047,25.58,78532.92,255.6,-1.0,0.0,0.0]
[1778914247124,25.58,78535.58,255.6,-1.0,0.0,0.0]
[1778914248105,25.58,78535.58,255.6,-1.0,0.0,0.0]
[1778914248114,25.58,78538.42,255.6,-1.0,0.0,0.0]
[1778914248653,25.58,78545.06,255.6,-1.0,0.0,0.0]
[1778914249660,25.58,78542.45,255.6,-1.0,0.0,0.0]
[1778914250667,25.59,78543.47,255.6,-1.0,0.0,0.0]
[1778914251731,25.59,78543.47,255.6,-1.0,0.0,0.0]
[1778914251832,25.59,78544.41,255.6,-1.0,0.0,0.0]
[1778914253093,25.59,78544.41,255.6,-1.0,0.0,0.0]
[1778914252681,25.59,78545.22,255.6,-1.0,0.0,0.0]
[1778914253688,25.59,78547.86,255.6,-1.0,0.0,0.0]
[1778914254695,25.59,78550.89,255.6,-1.0,0.0,0.0]
[1778914255702,25.6,78554.47,255.6,-1.0,0.0,0.0]
[1778914256709,25.6,78553.66,255.6,-1.0,0.0,0.0]
[1778914257716,25.6,78554.21,255.6,-1.0,0.0,0.0]
[1778914258584,25.6,78554.21,255.6,-1.0,0.0,0.0]
[1778914258723,25.6,78556.64,255.6,-1.0,0.0,0.0]
[1778914259730,25.6,78557.92,255.6,-1.0,0.0,0.0]
[1778914261744,25.61,78555.77,255.6,-1.0,0.0,0.0]
[1778914262751,25.61,78558.14,255.6,-1.0,0.0,0.0]
[1778914263758,25.61,78560.54,255.6,-1.0,0.0,0.0]
[1778914264765,25.61,78563.17,255.6,-1.0,0.0,0.0]
[1778914265772,25.62,78568.21,255.6,-1.0,0.0,0.0]
[1778914266780,25.62,78570.64,255.6,-1.0,0.0,0.0]
[1778914267787,25.62,78580.13,255.6,-1.0,0.0,0.0]
[1778914268794,25.62,78586.39,255.6,-1.0,0.0,0.0]
[1778914270808,25.63,78585.74,255.6,-1.0,0.0,0.0]
[1778914271815,25.63,78591.69,255.6,-1.0,0.0,0.0]
[1778914272157,25.63,78591.69,255.6,-1.0,0.0,0.0]
[1778914272822,25.63,78599.17,255.6,-1.0,0.0,0.0]
[1778914273829,25.63,78600.73,255.6,-1.0,0.0,0.0]
[1778914274836,25.63,78600.18,255.6,-1.0,0.0,0.0]
[1778914275843,25.64,78598.3,255.6,-1.0,0.0,0.0]
[1778914276850,25.64,78597.83,255.6,-1.0,0.0,0.0]
[1778914278867,25.64,78595.02,255.6,-1.0,0.0,0.0]
[1778914279871,25.64,78594.47,255.6,-1.0,0.0,0.0]
[1778914281373,25.65,78594.44,255.6,-1.0,0.0,0.0]
[1778914281885,25.65,78584.09,255.6,-1.0,0.0,0.0]
[1778914282892,25.65,78574.99,255.6,-1.0,0.0,0.0]
[1778914283899,25.65,78574.6,255.6,-1.0,0.0,0.0]
[1778914284906,25.65,78583.08,255.6,-1.0,0.0,0.0]
[1778914285418,25.65,78583.08,255.6,-1.0,0.0,0.0]
[1778914285913,25.66,78592.8,255.6,-1.0,0.0,0.0]
[1778914286920,25.66,78591.12,255.6,-1.0,0.0,0.0]
[1778914287927,25.66,78588.94,255.6,-1.0,0.0,0.0]
[1778914290948,25.67,78592.08,255.6,-1.0,0.0,0.0]
[1778914291955,25.67,78591.8,255.6,-1.0,0.0,0.0]
[1778914292456,25.67,78591.8,255.6,-1.0,0.0,0.0]
[1778914292517,25.67,78591.8,255.6,-1.0,0.0,0.0]
[1778914292962,25.67,78588.82,255.6,-1.0,0.0,0.0]
[1778914293969,25.67,78590.31,255.6,-1.0,0.0,0.0]
[1778914295051,25.67,78590.31,255.6,-1.0,0.0,0.0]
[1778914295151,25.68,78588.42,255.6,-1.0,0.0,0.0]
[1778914295983,25.68,78583.24,255.6,-1.0,0.0,0.0]
[1778914296990,25.68,78581.71,255.6,-1.0,0.0,0.0]
[1778914297997,25.68,78582.38,255.6,-1.0,0.0,0.0]
[1778914300013,25.69,78583.41,255.6,-1.0,0.0,0.0]
[1778914301090,25.69,78583.41,255.6,-1.0,0.0,0.0]
[1778914301020,25.69,78588.53,255.6,-1.0,0.0,0.0]
[1778914302027,25.69,78592.66,255.6,-1.0,0.0,0.0]
[1778914305048,25.7,78595.46,255.6,-1.0,0.0,0.0]
[1778914305563,25.7,78595.46,255.6,-1.0,0.0,0.0]
[1778914305971,25.7,78595.46,255.6,-1.0,0.0,0.0]
[1778914306055,25.7,78594.97,255.6,-1.0,0.0,0.0]
[1778914307062,25.7,78591.68,255.6,-1.0,0.0,0.0]
[1778914309076,25.71,78585.86,255.6,-1.0,0.0,0.0]
[1778914310083,25.71,78583.02,255.6,-1.0,0.0,0.0]
[1778914311092,25.71,78582.44,255.6,-1.0,0.0,0.0]
[1778914312099,25.72,78581.88,255.6,-1.0,0.0,0.0]
[1778914313106,25.72,78581.42,255.6,-1.0,0.0,0.0]
[1778914314113,25.72,78581.77,255.6,-1.0,0.0,0.0]
[1778914315120,25.72,78582.61,255.6,-1.0,0.0,0.0]
[1778914316127,25.72,78581.51,255.6,-1.0,0.0,0.0]
[1778914317134,25.73,78582.57,255.6,-1.0,0.0,0.0]
[1778914319148,25.73,78583.28,255.6,-1.0,0.0,0.0]
[1778914321162,25.74,78586.48,255.6,-1.0,0.0,0.0]
[1778914322169,25.74,78587.55,255.6,-1.0,0.0,0.0]
[1778914323176,25.74,78586.78,255.6,-1.0,0.0,0.0]
[1778914325190,25.75,78586.34,255.6,-1.0,0.0,0.0]
[1778914326197,25.75,78587.21,255.6,-1.0,0.0,0.0]
[1778914327204,25.75,78586.47,255.6,-1.0,0.0,0.0]
[1778914329233,25.76,78593.25,255.6,-1.0,0.0,0.0]
[1778914329562,25.76,78593.25,255.6,-1.0,0.0,0.0]
[1778914330239,25.76,78595.78,255.6,-1.0,0.0,0.0]
[1778914331246,25.76,78598.14,255.6,-1.0,0.0,0.0]
[1778914332253,25.76,78598.89,255.6,-1.0,0.0,0.0]
[1778914334267,25.77,78599.44,255.6,-1.0,0.0,0.0]
[1778914335274,25.77,78600.87,255.6,-1.0,0.0,0.0]
[1778914336281,25.77,78601.6,255.6,-1.0,0.0,0.0]
[1778914337288,25.78,78601.09,255.6,-1.0,0.0,0.0]
[1778914339302,25.78,78602.06,255.6,-1.0,0.0,0.0]
[1778914340309,25.78,78603.27,255.6,-1.0,0.0,0.0]
[1778914341316,25.79,78605.84,255.6,-1.0,0.0,0.0]
[1778914342328,25.79,78606.35,255.6,-1.0,0.0,0.0]
[1778914343330,25.79,78607.83,255.6,-1.0,0.0,0.0]
[1778914344337,25.79,78608.29,255.6,-1.0,0.0,0.0]
[1778914346351,25.8,78610.36,255.6,-1.0,0.0,0.0]
[1778914347358,25.8,78616.89,255.6,-1.0,0.0,0.0]
[1778914349282,25.8,78616.89,255.6,-1.0,0.0,0.0]
[1778914348365,25.8,78617.82,255.6,-1.0,0.0,0.0]
[1778914350379,25.81,78618.58,255.6,-1.0,0.0,0.0]
[1778914352029,25.81,78618.58,255.6,-1.0,0.0,0.0]
[1778914352080,25.81,78618.58,255.6,-1.0,0.0,0.0]
[1778914352182,25.81,78623.13,255.6,-1.0,0.0,0.0]
[1778914352393,25.81,78626.88,255.6,-1.0,0.0,0.0]
[1778914353561,25.81,78626.88,255.6,-1.0,0.0,0.0]
[1778914353598,25.82,78628.99,255.6,-1.0,0.0,0.0]
[1778914354407,25.82,78628.12,255.6,-1.0,0.0,0.0]
[1778914355414,25.82,78626.19,255.6,-1.0,0.0,0.0]
[1778914357429,25.83,78627.58,255.6,-1.0,0.0,0.0]
[1778914358435,25.83,78624.98,255.6,-1.0,0.0,0.0]
[1778914359442,25.83,78623.09,255.6,-1.0,0.0,0.0]
[1778914361456,25.84,78622.28,255.6,-1.0,0.0,0.0]
[1778914362463,25.84,78622.93,255.6,-1.0,0.0,0.0]
[1778914363470,25.84,78625.08,255.6,-1.0,0.0,0.0]
[1778914366491,25.85,78625.9,255.6,-1.0,0.0,0.0]
[1778914371526,25.87,78625.71,255.6,-1.0,0.0,0.0]
[1778914372750,25.87,78625.71,255.6,-1.0,0.0,0.0]
[1778914372761,25.87,78624.73,255.6,-1.0,0.0,0.0]
[1778914373540,25.87,78618.54,255.6,-1.0,0.0,0.0]
[1778914374547,25.88,78614.47,255.6,-1.0,0.0,0.0]
[1778914375554,25.88,78613.54,255.6,-1.0,0.0,0.0]
[1778914377057,25.88,78613.54,255.6,-1.0,0.0,0.0]
[1778914377107,25.88,78609.72,255.6,-1.0,0.0,0.0]
[1778914377570,25.88,78595.82,255.6,-1.0,0.0,0.0]
[1778914378576,25.89,78585.22,255.6,-1.0,0.0,0.0]
[1778914379583,25.89,78584.53,255.6,-1.0,0.0,0.0]
[1778914382262,25.89,78584.43,255.6,-1.0,0.0,0.0]
[1778914382305,25.9,78588.89,255.6,-1.0,0.0,0.0]
[1778914382604,25.9,78595.33,255.6,-1.0,0.0,0.0]
[1778914384317,25.9,78604.18,255.6,-1.0,0.0,0.0]
[1778914384618,25.9,78606.67,255.6,-1.0,0.0,0.0]
[1778914385625,25.91,78607.44,255.6,-1.0,0.0,0.0]
[1778914386632,25.91,78613.47,255.6,-1.0,0.0,0.0]
[1778914387639,25.91,78611.9,255.6,-1.0,0.0,0.0]
[1778914388646,25.92,78612.39,255.6,-1.0,0.0,0.0]
[1778914390660,25.92,78613.76,255.6,-1.0,0.0,0.0]
[1778914391672,25.92,78614.42,255.6,-1.0,0.0,0.0]
[1778914392674,25.93,78616.39,255.6,-1.0,0.0,0.0]
[1778914394150,25.93,78616.39,255.6,-1.0,0.0,0.0]
[1778914394233,25.93,78617.27,255.6,-1.0,0.0,0.0]
[1778914394688,25.93,78622.24,255.6,-1.0,0.0,0.0]
[1778914395695,25.94,78625.02,255.6,-1.0,0.0,0.0]
[1778914396702,25.94,78624.35,255.6,-1.0,0.0,0.0]
[1778914399723,25.95,78623.97,255.6,-1.0,0.0,0.0]
[1778914405035,25.96,78624.11,255.6,-1.0,0.0,0.0]
[1778914405071,25.96,78619.81,255.6,-1.0,0.0,0.0]
[1778914405765,25.97,78616.68,255.6,-1.0,0.0,0.0]
[1778914406772,25.97,78615.39,255.6,-1.0,0.0,0.0]
[1778914408786,25.97,78620.14,255.6,-1.0,0.0,0.0]
[1778914409793,25.98,78621.5,255.6,-1.0,0.0,0.0]
[1778914411807,25.98,78621.57,255.6,-1.0,0.0,0.0]
[1778914416842,26.0,78621.9,255.6,-1.0,0.0,0.0]
[1778914418856,26.0,78622.56,255.6,-1.0,0.0,0.0]
[1778914420128,26.01,78621.98,255.6,-1.0,0.0,0.0]
[1778914423561,26.01,78622.2,255.6,-1.0,0.0,0.0]
[1778914423891,26.02,78623.55,255.6,-1.0,0.0,0.0]
[1778914424898,26.02,78625.16,255.6,-1.0,0.0,0.0]
[1778914425905,26.03,78625.61,255.6,-1.0,0.0,0.0]
[1778914428926,26.04,78628.6,255.6,-1.0,0.0,0.0]
[1778914430943,26.04,78629.87,255.6,-1.0,0.0,0.0]
[1778914431950,26.04,78630.44,255.6,-1.0,0.0,0.0]
[1778914435978,26.06,78630.84,255.6,-1.0,0.0,0.0]
[1778914438999,26.07,78631.4,255.6,-1.0,0.0,0.0]
[1778914440014,26.07,78636.13,255.6,-1.0,0.0,0.0]
[1778914441017,26.07,78636.7,255.6,-1.0,0.0,0.0]
[1778914442024,26.08,78638.03,255.6,-1.0,0.0,0.0]
[1778914447059,26.09,78630.8,255.6,-1.0,0.0,0.0]
[1778914448066,26.1,78627.45,255.6,-1.0,0.0,0.0]
[1778914449073,26.1,78628.05,255.6,-1.0,0.0,0.0]
[1778914453101,26.11,78626.74,255.6,-1.0,0.0,0.0]
[1778914454108,26.11,78625.54,255.6,-1.0,0.0,0.0]
[1778914455115,26.11,78625.95,255.6,-1.0,0.0,0.0]
[1778914459144,26.12,78627.27,255.6,-1.0,0.0,0.0]
[1778914460151,26.13,78629.76,255.6,-1.0,0.0,0.0]
[1778914463175,26.14,78631.79,255.6,-1.0,0.0,0.0]
[1778914464179,26.14,78627.38,255.6,-1.0,0.0,0.0]
[1778914465069,26.14,78627.38,255.6,-1.0,0.0,0.0]
[1778914465186,26.14,78623.37,255.6,-1.0,0.0,0.0]
[1778914466193,26.15,78618.56,255.6,-1.0,0.0,0.0]
[1778914467200,26.15,78612.47,255.6,-1.0,0.0,0.0]
[1778914468207,26.15,78613.53,255.6,-1.0,0.0,0.0]
[1778914469214,26.16,78614.34,255.6,-1.0,0.0,0.0]
[1778914470221,26.16,78623.13,255.6,-1.0,0.0,0.0]
[1778914470469,26.16,78623.13,255.6,-1.0,0.0,0.0]
[1778914471228,26.16,78630.01,255.6,-1.0,0.0,0.0]
[1778914472235,26.16,78632.07,255.6,-1.0,0.0,0.0]
[1778914473242,26.17,78633.07,255.6,-1.0,0.0,0.0]
[1778914474249,26.17,78632.64,255.6,-1.0,0.0,0.0]
[1778914475256,26.17,78631.85,255.6,-1.0,0.0,0.0]
[1778914476263,26.17,78629.98,255.6,-1.0,0.0,0.0]
[1778914477270,26.17,78628.86,255.6,-1.0,0.0,0.0]
[1778914478277,26.18,78629.43,255.6,-1.0,0.0,0.0]
[1778914479284,26.18,78628.04,255.6,-1.0,0.0,0.0]
[1778914480291,26.18,78622.7,255.6,-1.0,0.0,0.0]
[1778914481298,26.18,78618.72,255.6,-1.0,0.0,0.0]
[1778914482305,26.19,78617.86,255.6,-1.0,0.0,0.0]
[1778914483563,26.19,78617.81,255.6,-1.0,0.0,0.0]
[1778914487340,26.21,78618.27,255.6,-1.0,0.0,0.0]
[1778914488347,26.21,78620.22,255.6,-1.0,0.0,0.0]
[1778914489354,26.21,78624.26,255.6,-1.0,0.0,0.0]
[1778914490361,26.21,78624.67,255.6,-1.0,0.0,0.0]
[1778914491368,26.22,78625.36,255.6,-1.0,0.0,0.0]
[1778914493382,26.22,78624.89,255.6,-1.0,0.0,0.0]
[1778914494389,26.23,78623.94,255.6,-1.0,0.0,0.0]
[1778914495396,26.23,78623.54,255.6,-1.0,0.0,0.0]
[1778914497410,26.23,78622.3,255.6,-1.0,0.0,0.0]
[1778914502445,26.25,78622.92,255.6,-1.0,0.0,0.0]
[1778914504459,26.26,78623.49,255.6,-1.0,0.0,0.0]
[1778914504905,26.26,78623.49,255.6,-1.0,0.0,0.0]
[1778914505466,26.26,78626.94,255.6,-1.0,0.0,0.0]
[1778914506473,26.26,78635.3,255.6,-1.0,0.0,0.0]
[1778914508487,26.27,78635.85,255.6,-1.0,0.0,0.0]
[1778914509502,26.27,78638.16,255.6,-1.0,0.0,0.0]
[1778914510501,26.28,78637.36,255.6,-1.0,0.0,0.0]
[1778914511508,26.28,78637.73,255.6,-1.0,0.0,0.0]
[1778914512515,26.28,78635.7,255.6,-1.0,0.0,0.0]
[1778914513522,26.29,78634.08,255.6,-1.0,0.0,0.0]
[1778914514529,26.29,78633.2,255.6,-1.0,0.0,0.0]
[1778914518557,26.31,78632.75,255.6,-1.0,0.0,0.0]
[1778914519565,26.31,78633.14,255.6,-1.0,0.0,0.0]
[1778914522586,26.32,78633.95,255.6,-1.0,0.0,0.0]
[1778914523595,26.32,78633.56,255.6,-1.0,0.0,0.0]
[1778914524601,26.33,78634.49,255.6,-1.0,0.0,0.0]
[1778914525608,26.33,78636.25,255.6,-1.0,0.0,0.0]
[1778914526615,26.33,78636.97,255.6,-1.0,0.0,0.0]
[1778914528629,26.34,78637.61,255.6,-1.0,0.0,0.0]
[1778914529812,26.35,78637.09,255.6,-1.0,0.0,0.0]
[1778914530643,26.35,78637.59,255.6,-1.0,0.0,0.0]
[1778914531650,26.36,78637.01,255.6,-1.0,0.0,0.0]
[1778914536685,26.37,78637.6,255.6,-1.0,0.0,0.0]
[1778914541720,26.38,78638.06,255.6,-1.0,0.0,0.0]
[1778914542727,26.38,78639.04,255.6,-1.0,0.0,0.0]
[1778914543734,26.38,78638.28,255.6,-1.0,0.0,0.0]
[1778914551790,26.4,78638.17,255.6,-1.0,0.0,0.0]
[1778914552797,26.4,78639.42,255.6,-1.0,0.0,0.0]
[1778914557832,26.42,78639.46,255.6,-1.0,0.0,0.0]
[1778914558840,26.43,78641.1,255.6,-1.0,0.0,0.0]
[1778914559846,26.43,78642.32,255.6,-1.0,0.0,0.0]
[1778914560853,26.43,78643.01,255.6,-1.0,0.0,0.0]
[1778914561861,26.44,78642.42,255.6,-1.0,0.0,0.0]
[1778914563874,26.44,78637.32,255.6,-1.0,0.0,0.0]
[1778914564881,26.45,78633.94,255.6,-1.0,0.0,0.0]
[1778914565888,26.45,78635.86,255.6,-1.0,0.0,0.0]
[1778914569916,26.46,78634.74,255.6,-1.0,0.0,0.0]
[1778914570923,26.46,78627.51,255.6,-1.0,0.0,0.0]
[1778914571930,26.46,78620.77,255.6,-1.0,0.0,0.0]
[1778914573418,26.46,78620.77,255.6,-1.0,0.0,0.0]
[1778914573506,26.46,78620.75,255.6,-1.0,0.0,0.0]
[1778914573944,26.47,78614.05,255.6,-1.0,0.0,0.0]
[1778914574951,26.47,78605.97,255.6,-1.0,0.0,0.0]
[1778914575958,26.47,78614.48,255.6,-1.0,0.0,0.0]
[1778914577442,26.47,78614.48,255.6,-1.0,0.0,0.0]
[1778914577524,26.48,78614.78,255.6,-1.0,0.0,0.0]
[1778914578979,26.49,78615.71,255.6,-1.0,0.0,0.0]
[1778914580993,26.49,78618.67,255.6,-1.0,0.0,0.0]
[1778914582000,26.5,78620.84,255.6,-1.0,0.0,0.0]
[1778914583571,26.5,78620.84,255.6,-1.0,0.0,0.0]
[1778914584015,26.5,78621.14,255.6,-1.0,0.0,0.0]
[1778914585022,26.51,78624.84,255.6,-1.0,0.0,0.0]
[1778914586029,26.51,78629.17,255.6,-1.0,0.0,0.0]
[1778914587561,26.51,78629.17,255.6,-1.0,0.0,0.0]
[1778914588043,26.51,78628.49,255.6,-1.0,0.0,0.0]
[1778914591064,26.52,78627.28,255.6,-1.0,0.0,0.0]
[1778914592071,26.52,78627.78,255.6,-1.0,0.0,0.0]
[1778914596099,26.53,78628.17,255.6,-1.0,0.0,0.0]
[1778914597108,26.54,78628.94,255.6,-1.0,0.0,0.0]
[1778914599121,26.54,78629.51,255.6,-1.0,0.0,0.0]
[1778914602142,26.55,78635.61,255.6,-1.0,0.0,0.0]
[1778914603149,26.55,78638.11,255.6,-1.0,0.0,0.0]
[1778914605163,26.56,78639.22,255.6,-1.0,0.0,0.0]
[1778914607177,26.57,78637.68,255.6,-1.0,0.0,0.0]
[1778914608184,26.57,78634.86,255.6,-1.0,0.0,0.0]
[1778914609191,26.57,78632.5,255.6,-1.0,0.0,0.0]
[1778914611205,26.58,78636.34,255.6,-1.0,0.0,0.0]
[1778914612212,26.59,78635.46,255.6,-1.0,0.0,0.0]
[1778914613219,26.59,78632.38,255.6,-1.0,0.0,0.0]
[1778914615233,26.6,78630.33,255.6,-1.0,0.0,0.0]
[1778914616240,26.6,78627.13,255.6,-1.0,0.0,0.0]
[1778914617247,26.6,78628.41,255.6,-1.0,0.0,0.0]
[1778914619261,26.61,78628.78,255.6,-1.0,0.0,0.0]
[1778914620268,26.61,78628.35,255.6,-1.0,0.0,0.0]
[1778914623289,26.62,78628.9,255.6,-1.0,0.0,0.0]
[1778914624296,26.62,78628.07,255.6,-1.0,0.0,0.0]
[1778914626310,26.63,78628.78,255.6,-1.0,0.0,0.0]
[1778914630338,26.64,78629.15,255.6,-1.0,0.0,0.0]
[1778914631345,26.64,78627.7,255.6,-1.0,0.0,0.0]
[1778914632352,26.64,78631.95,255.6,-1.0,0.0,0.0]
[1778914633359,26.64,78639.55,255.6,-1.0,0.0,0.0]
[1778914634366,26.65,78641.13,255.6,-1.0,0.0,0.0]
[1778914635373,26.65,78640.11,255.6,-1.0,0.0,0.0]
[1778914638394,26.67,78638.29,255.6,-1.0,0.0,0.0]
[1778914639401,26.68,78634.52,255.6,-1.0,0.0,0.0]
[1778914640408,26.68,78635.18,255.6,-1.0,0.0,0.0]
[1778914641415,26.68,78634.4,255.6,-1.0,0.0,0.0]
[1778914642424,26.69,78633.83,255.6,-1.0,0.0,0.0]
[1778914643430,26.69,78632.41,255.6,-1.0,0.0,0.0]
[1778914644437,26.7,78634.86,255.6,-1.0,0.0,0.0]
[1778914645444,26.7,78637.39,255.6,-1.0,0.0,0.0]
[1778914646452,26.71,78636.97,255.6,-1.0,0.0,0.0]
[1778914648465,26.72,78633.56,255.6,-1.0,0.0,0.0]
[1778914651487,26.73,78633.68,255.6,-1.0,0.0,0.0]
[1778914656522,26.75,78632.92,255.6,-1.0,0.0,0.0]
[1778914658536,26.76,78633.67,255.6,-1.0,0.0,0.0]
[1778914659543,26.76,78633.24,255.6,-1.0,0.0,0.0]
[1778914661557,26.77,78631.01,255.6,-1.0,0.0,0.0]
[1778914662564,26.77,78628.33,255.6,-1.0,0.0,0.0]
[1778914663571,26.78,78627.64,255.6,-1.0,0.0,0.0]
[1778914664578,26.78,78629.58,255.6,-1.0,0.0,0.0]
[1778914665585,26.79,78630.3,255.6,-1.0,0.0,0.0]
[1778914667599,26.79,78629.63,255.6,-1.0,0.0,0.0]
[1778914668606,26.8,78630.01,255.6,-1.0,0.0,0.0]
[1778914669613,26.8,78629.49,255.6,-1.0,0.0,0.0]
[1778914672634,26.82,78630.02,255.6,-1.0,0.0,0.0]
[1778914675655,26.83,78629.48,255.6,-1.0,0.0,0.0]
[1778914677669,26.84,78629.88,255.6,-1.0,0.0,0.0]
[1778914679683,26.84,78628.53,255.6,-1.0,0.0,0.0]
[1778914680690,26.85,78625.73,255.6,-1.0,0.0,0.0]
[1778914681697,26.85,78622.42,255.6,-1.0,0.0,0.0]
[1778914682704,26.86,78623.49,255.6,-1.0,0.0,0.0]
[1778914685725,26.87,78622.9,255.6,-1.0,0.0,0.0]
[1778914687562,26.87,78622.9,255.6,-1.0,0.0,0.0]
[1778914687564,26.87,78618.15,255.6,-1.0,0.0,0.0]
[1778914687739,26.87,78616.85,255.6,-1.0,0.0,0.0]
[1778914689638,26.87,78616.85,255.6,-1.0,0.0,0.0]
[1778914689664,26.88,78616.03,255.6,-1.0,0.0,0.0]
[1778914689761,26.88,78610.98,255.6,-1.0,0.0,0.0]
[1778914690763,26.88,78599.57,255.6,-1.0,0.0,0.0]
[1778914692247,26.89,78600.5,255.6,-1.0,0.0,0.0]
[1778914693675,26.89,78600.5,255.6,-1.0,0.0,0.0]
[1778914693785,26.9,78597.63,255.6,-1.0,0.0,0.0]
[1778914694792,26.9,78599.03,255.6,-1.0,0.0,0.0]
[1778914695799,26.9,78604.59,255.6,-1.0,0.0,0.0]
[1778914697814,26.91,78604.2,255.6,-1.0,0.0,0.0]
[1778914699813,26.92,78604.12,255.6,-1.0,0.0,0.0]
[1778914699914,26.93,78604.65,255.6,-1.0,0.0,0.0]
[1778914702864,26.93,78603.78,255.6,-1.0,0.0,0.0]
[1778914703871,26.94,78600.93,255.6,-1.0,0.0,0.0]
[1778914704878,26.95,78601.27,255.6,-1.0,0.0,0.0]
[1778914705886,26.95,78600.82,255.6,-1.0,0.0,0.0]
[1778914709524,26.96,78600.99,255.6,-1.0,0.0,0.0]
[1778914709614,26.96,78600.14,255.6,-1.0,0.0,0.0]
[1778914709913,26.97,78597.49,255.6,-1.0,0.0,0.0]
[1778914710920,26.97,78592.85,255.6,-1.0,0.0,0.0]
[1778914711927,26.98,78590.13,255.6,-1.0,0.0,0.0]
[1778914713568,26.98,78590.13,255.6,-1.0,0.0,0.0]
[1778914717969,27.0,78583.56,255.6,-1.0,0.0,0.0]
[1778914719341,27.01,78578.43,255.6,-1.0,0.0,0.0]
[1778914719983,27.01,78577.58,255.6,-1.0,0.0,0.0]
[1778914721490,27.01,78577.58,255.6,-1.0,0.0,0.0]
[1778914721493,27.02,78580.3,255.6,-1.0,0.0,0.0]
[1778914721997,27.02,78587.51,255.6,-1.0,0.0,0.0]
[1778914723606,27.02,78588.09,255.6,-1.0,0.0,0.0]
[1778914724011,27.03,78592.02,255.6,-1.0,0.0,0.0]
[1778914725018,27.03,78596.03,255.6,-1.0,0.0,0.0]
[1778914726025,27.04,78597.55,255.6,-1.0,0.0,0.0]
[1778914727568,27.04,78597.55,255.6,-1.0,0.0,0.0]
[1778914727587,27.04,78597.65,255.6,-1.0,0.0,0.0]
[1778914730053,27.06,78598.37,255.6,-1.0,0.0,0.0]
[1778914731060,27.06,78597.58,255.6,-1.0,0.0,0.0]
[1778914733074,27.07,78598.71,255.6,-1.0,0.0,0.0]
[1778914734081,27.07,78597.72,255.6,-1.0,0.0,0.0]
[1778914735088,27.08,78598.9,255.6,-1.0,0.0,0.0]
[1778914736095,27.08,78600.83,255.6,-1.0,0.0,0.0]
[1778914737102,27.09,78601.2,255.6,-1.0,0.0,0.0]
[1778914740123,27.1,78601.69,255.6,-1.0,0.0,0.0]
[1778914741130,27.1,78605.74,255.6,-1.0,0.0,0.0]
[1778914742137,27.11,78607.16,255.6,-1.0,0.0,0.0]
[1778914743144,27.11,78605.0,255.6,-1.0,0.0,0.0]
[1778914744151,27.12,78602.51,255.6,-1.0,0.0,0.0]
[1778914746165,27.13,78602.16,255.6,-1.0,0.0,0.0]
[1778914747172,27.13,78604.27,255.6,-1.0,0.0,0.0]
[1778914749567,27.13,78604.49,255.6,-1.0,0.0,0.0]
[1778914752207,27.15,78605.74,255.6,-1.0,0.0,0.0]
[1778914753214,27.16,78606.34,255.6,-1.0,0.0,0.0]
[1778914758249,27.18,78606.95,255.6,-1.0,0.0,0.0]
[1778914759256,27.18,78609.66,255.6,-1.0,0.0,0.0]
[1778914760263,27.19,78610.77,255.6,-1.0,0.0,0.0]
[1778914761270,27.19,78610.4,255.6,-1.0,0.0,0.0]
[1778914763284,27.2,78611.35,255.6,-1.0,0.0,0.0]
[1778914766305,27.21,78610.39,255.6,-1.0,0.0,0.0]
[1778914768319,27.22,78611.05,255.6,-1.0,0.0,0.0]
[1778914771340,27.24,78611.86,255.6,-1.0,0.0,0.0]
[1778914775368,27.25,78612.22,255.6,-1.0,0.0,0.0]
[1778914777382,27.26,78612.61,255.6,-1.0,0.0,0.0]
[1778914780403,27.28,78612.93,255.6,-1.0,0.0,0.0]
[1778914781411,27.28,78613.48,255.6,-1.0,0.0,0.0]
[1778914784432,27.29,78614.18,255.6,-1.0,0.0,0.0]
[1778914785439,27.3,78615.06,255.6,-1.0,0.0,0.0]
[1778914786446,27.3,78616.02,255.6,-1.0,0.0,0.0]
[1778914788460,27.31,78616.4,255.6,-1.0,0.0,0.0]
[1778914790474,27.32,78615.85,255.6,-1.0,0.0,0.0]
[1778914792488,27.33,78615.46,255.6,-1.0,0.0,0.0]
[1778914793495,27.33,78616.09,255.6,-1.0,0.0,0.0]
[1778914794502,27.33,78615.72,255.6,-1.0,0.0,0.0]
[1778914795509,27.34,78615.11,255.6,-1.0,0.0,0.0]
[1778914797523,27.34,78613.9,255.6,-1.0,0.0,0.0]
[1778914800680,27.34,78614.0,255.6,-1.0,0.0,0.0]
[1778914800713,27.34,78614.0,255.6,-1.0,0.0,0.0]
[1778914800779,27.34,78613.87,255.6,-1.0,0.0,0.0]
[1778914801551,27.34,78613.53,255.6,-1.0,0.0,0.0]
[1778914803565,27.34,78613.09,255.6,-1.0,0.0,0.0]
[1778914804713,27.34,78613.09,255.6,-1.0,0.0,0.0]
[1778914804785,27.34,78611.51,255.6,-1.0,0.0,0.0]
[1778914805579,27.34,78609.3,255.6,-1.0,0.0,0.0]
[1778914806586,27.34,78606.66,255.6,-1.0,0.0,0.0]
[1778914807593,27.34,78607.07,255.6,-1.0,0.0,0.0]
[1778914808601,27.34,78606.7,255.6,-1.0,0.0,0.0]
[1778914809608,27.34,78607.66,255.6,-1.0,0.0,0.0]
[1778914810813,27.34,78607.66,255.6,-1.0,0.0,0.0]
[1778914814643,27.34,78607.1,255.6,-1.0,0.0,0.0]
[1778914815650,27.34,78607.44,255.6,-1.0,0.0,0.0]
[1778914816657,27.34,78605.01,255.6,-1.0,0.0,0.0]
[1778914817664,27.34,78604.04,255.6,-1.0,0.0,0.0]
[1778914819678,27.34,78602.97,255.6,-1.0,0.0,0.0]
[1778914821694,27.34,78600.59,255.6,-1.0,0.0,0.0]
[1778914822700,27.34,78599.41,255.6,-1.0,0.0,0.0]
[1778914823707,27.34,78599.94,255.6,-1.0,0.0,0.0]
[1778914824714,27.34,78600.91,255.6,-1.0,0.0,0.0]
[1778914829749,27.34,78600.72,255.6,-1.0,0.0,0.0]
[1778914831763,27.34,78600.44,255.6,-1.0,0.0,0.0]
[1778914833777,27.34,78600.78,255.6,-1.0,0.0,0.0]
[1778914837805,27.34,78601.14,255.6,-1.0,0.0,0.0]
[1778914842840,27.34,78601.11,255.6,-1.0,0.0,0.0]
[1778914847880,27.34,78601.09,255.6,-1.0,0.0,0.0]
[1778914852915,27.34,78601.35,255.6,-1.0,0.0,0.0]
[1778914853922,27.34,78597.08,255.6,-1.0,0.0,0.0]
[1778914855156,27.34,78597.08,255.6,-1.0,0.0,0.0]
[1778914855250,27.34,78588.51,255.6,-1.0,0.0,0.0]
[1778914855936,27.34,78577.51,255.6,-1.0,0.0,0.0]
[1778914856943,27.34,78582.3,255.6,-1.0,0.0,0.0]
[1778914857950,27.34,78590.85,255.6,-1.0,0.0,0.0]
[1778914859194,27.34,78590.85,255.6,-1.0,0.0,0.0]
[1778914859225,27.34,78589.56,255.6,-1.0,0.0,0.0]
[1778914859964,27.34,78582.74,255.6,-1.0,0.0,0.0]
[1778914860971,27.34,78580.56,255.6,-1.0,0.0,0.0]
[1778914861979,27.34,78578.97,255.6,-1.0,0.0,0.0]
[1778914862986,27.34,78578.45,255.6,-1.0,0.0,0.0]
[1778914863993,27.34,78577.99,255.6,-1.0,0.0,0.0]
[1778914867014,27.34,78577.36,255.6,-1.0,0.0,0.0]
[1778914868025,27.34,78576.9,255.6,-1.0,0.0,0.0]
[1778914869030,27.34,78574.15,255.6,-1.0,0.0,0.0]
[1778914870037,27.34,78572.01,255.6,-1.0,0.0,0.0]
[1778914871044,27.34,78569.2,255.6,-1.0,0.0,0.0]
[1778914872051,27.34,78568.19,255.6,-1.0,0.0,0.0]
[1778914874065,27.34,78569.02,255.6,-1.0,0.0,0.0]
[1778914877086,27.34,78570.06,255.6,-1.0,0.0,0.0]
[1778914878093,27.34,78580.25,255.6,-1.0,0.0,0.0]
[1778914879100,27.34,78580.31,255.6,-1.0,0.0,0.0]
[1778914880107,27.34,78581.59,255.6,-1.0,0.0,0.0]
[1778914881114,27.34,78583.56,255.6,-1.0,0.0,0.0]
[1778914885145,27.34,78582.39,255.6,-1.0,0.0,0.0]
[1778914886421,27.34,78582.39,255.6,-1.0,0.0,0.0]
[1778914886522,27.34,78580.52,255.6,-1.0,0.0,0.0]
[1778914887159,27.34,78579.19,255.6,-1.0,0.0,0.0]
[1778914888166,27.34,78575.29,255.6,-1.0,0.0,0.0]
[1778914889173,27.34,78575.82,255.6,-1.0,0.0,0.0]
[1778914890453,27.34,78575.82,255.6,-1.0,0.0,0.0]
[1778914890532,27.34,78573.82,255.6,-1.0,0.0,0.0]
[1778914891187,27.34,78573.61,255.6,-1.0,0.0,0.0]
[1778914894208,27.34,78573.14,255.6,-1.0,0.0,0.0]
[1778914897230,27.34,78574.1,255.6,-1.0,0.0,0.0]
[1778914898236,27.34,78573.52,255.6,-1.0,0.0,0.0]
[1778914900250,27.34,78573.14,255.6,-1.0,0.0,0.0]
[1778914902264,27.34,78571.98,255.6,-1.0,0.0,0.0]
[1778914903273,27.34,78569.26,255.6,-1.0,0.0,0.0]
[1778914904278,27.34,78567.27,255.6,-1.0,0.0,0.0]
[1778914905285,27.34,78563.04,255.6,-1.0,0.0,0.0]
[1778914906292,27.34,78561.58,255.6,-1.0,0.0,0.0]
[1778914907299,27.34,78568.03,255.6,-1.0,0.0,0.0]
[1778914908306,27.34,78570.42,255.6,-1.0,0.0,0.0]
[1778914909313,27.34,78571.14,255.6,-1.0,0.0,0.0]
[1778914910320,27.34,78573.51,255.6,-1.0,0.0,0.0]
[1778914911327,27.34,78575.54,255.6,-1.0,0.0,0.0]
[1778914912334,27.34,78574.97,255.6,-1.0,0.0,0.0]
[1778914914348,27.34,78575.5,255.6,-1.0,0.0,0.0]
[1778914915134,27.34,78575.5,255.6,-1.0,0.0,0.0]
[1778914915355,27.34,78576.04,255.6,-1.0,0.0,0.0]
[1778914916362,27.34,78579.02,255.6,-1.0,0.0,0.0]
[1778914921397,27.34,78579.0,255.6,-1.0,0.0,0.0]
[1778914924418,27.34,78580.78,255.6,-1.0,0.0,0.0]
[1778914926432,27.34,78579.38,255.6,-1.0,0.0,0.0]
[1778914927439,27.34,78579.68,255.6,-1.0,0.0,0.0]
[1778914929453,27.34,78580.53,255.6,-1.0,0.0,0.0]
[1778914930460,27.34,78579.93,255.6,-1.0,0.0,0.0]
[1778914931467,27.34,78580.22,255.6,-1.0,0.0,0.0]
[1778914934505,27.34,78579.96,255.6,-1.0,0.0,0.0]
[1778914934522,27.34,78578.36,255.6,-1.0,0.0,0.0]
[1778914935495,27.34,78574.54,255.6,-1.0,0.0,0.0]
[1778914936502,27.34,78573.05,255.6,-1.0,0.0,0.0]
[1778914937509,27.34,78569.4,255.6,-1.0,0.0,0.0]
[1778914938516,27.34,78565.55,255.6,-1.0,0.0,0.0]
[1778914939523,27.34,78568.86,255.6,-1.0,0.0,0.0]
[1778914940530,27.34,78577.03,255.6,-1.0,0.0,0.0]
[1778914941537,27.34,78580.18,255.6,-1.0,0.0,0.0]
[1778914946572,27.34,78580.65,255.6,-1.0,0.0,0.0]
[1778914949593,27.34,78583.72,255.6,-1.0,0.0,0.0]
[1778914950600,27.34,78585.89,255.6,-1.0,0.0,0.0]
[1778914951607,27.34,78586.1,255.6,-1.0,0.0,0.0]
[1778914956642,27.34,78586.5,255.6,-1.0,0.0,0.0]
[1778914957649,27.34,78585.82,255.6,-1.0,0.0,0.0]
[1778914959663,27.34,78585.5,255.6,-1.0,0.0,0.0]
[1778914960670,27.34,78584.61,255.6,-1.0,0.0,0.0]
[1778914963691,27.34,78583.0,255.6,-1.0,0.0,0.0]
[1778914964698,27.34,78582.01,255.6,-1.0,0.0,0.0]
[1778914965705,27.34,78581.53,255.6,-1.0,0.0,0.0]
[1778914966712,27.34,78580.39,255.6,-1.0,0.0,0.0]
[1778914969734,27.34,78581.16,255.6,-1.0,0.0,0.0]
[1778914971747,27.34,78580.79,255.6,-1.0,0.0,0.0]
[1778914972754,27.34,78583.34,255.6,-1.0,0.0,0.0]
[1778914973761,27.34,78582.63,255.6,-1.0,0.0,0.0]
[1778914974768,27.34,78583.3,255.6,-1.0,0.0,0.0]
[1778914976782,27.34,78584.06,255.6,-1.0,0.0,0.0]
[1778914978796,27.34,78582.87,255.6,-1.0,0.0,0.0]
[1778914979803,27.34,78583.64,255.6,-1.0,0.0,0.0]
[1778914984838,27.34,78583.47,255.6,-1.0,0.0,0.0]
[1778914986852,27.34,78582.3,255.6,-1.0,0.0,0.0]
[1778914987860,27.34,78581.31,255.6,-1.0,0.0,0.0]
[1778914992894,27.34,78580.81,255.6,-1.0,0.0,0.0]
[1778914993902,27.34,78575.48,255.6,-1.0,0.0,0.0]
[1778914994909,27.34,78573.76,255.6,-1.0,0.0,0.0]
[1778914995916,27.34,78574.1,255.6,-1.0,0.0,0.0]
[1778914996923,27.34,78574.96,255.6,-1.0,0.0,0.0]
[1778914998937,27.34,78574.26,255.6,-1.0,0.0,0.0]
[1778915000951,27.34,78576.84,255.6,-1.0,0.0,0.0]
[1778915001958,27.34,78580.39,255.6,-1.0,0.0,0.0]
[1778915006993,27.34,78581.26,255.6,-1.0,0.0,0.0]
[1778915011022,27.34,78582.39,255.6,-1.0,0.0,0.0]
[1778915012029,27.34,78581.52,255.6,-1.0,0.0,0.0]
[1778915013036,27.34,78572.62,255.6,-1.0,0.0,0.0]
[1778915014043,27.34,78571.26,255.6,-1.0,0.0,0.0]
[1778915015050,27.34,78569.81,255.6,-1.0,0.0,0.0]
[1778915017064,27.34,78571.26,255.6,-1.0,0.0,0.0]
[1778915018071,27.34,78570.73,255.6,-1.0,0.0,0.0]
[1778915023106,27.34,78565.37,255.6,-1.0,0.0,0.0]
[1778915024113,27.34,78564.28,255.6,-1.0,0.0,0.0]
[1778915025120,27.34,78564.67,255.6,-1.0,0.0,0.0]
[1778915030155,27.34,78567.9,255.6,-1.0,0.0,0.0]
[1778915031162,27.34,78568.79,255.6,-1.0,0.0,0.0]
[1778915032169,27.34,78568.21,255.6,-1.0,0.0,0.0]
[1778915037204,27.34,78568.03,255.6,-1.0,0.0,0.0]
[1778915040225,27.34,78567.58,255.6,-1.0,0.0,0.0]
[1778915041232,27.34,78568.52,255.6,-1.0,0.0,0.0]
[1778915042239,27.34,78570.27,255.6,-1.0,0.0,0.0]
[1778915043246,27.34,78577.93,255.6,-1.0,0.0,0.0]
[1778915044253,27.34,78579.91,255.6,-1.0,0.0,0.0]
[1778915045260,27.34,78579.39,255.6,-1.0,0.0,0.0]
[1778915049288,27.34,78578.91,255.6,-1.0,0.0,0.0]
[1778915055330,27.34,78578.3,255.6,-1.0,0.0,0.0]
[1778915056337,27.34,78577.79,255.6,-1.0,0.0,0.0]
[1778915059358,27.34,78578.63,255.6,-1.0,0.0,0.0]
[1778915060365,27.34,78576.98,255.6,-1.0,0.0,0.0]
[1778915062379,27.34,78576.14,255.6,-1.0,0.0,0.0]
[1778915063386,27.34,78574.25,255.6,-1.0,0.0,0.0]
[1778915064393,27.34,78573.44,255.6,-1.0,0.0,0.0]
[1778915068421,27.34,78572.7,255.6,-1.0,0.0,0.0]
[1778915069428,27.34,78573.47,255.6,-1.0,0.0,0.0]
[1778915070435,27.34,78574.82,255.6,-1.0,0.0,0.0]
[1778915071443,27.34,78574.64,255.6,-1.0,0.0,0.0]
[1778915072452,27.34,78580.71,255.6,-1.0,0.0,0.0]
[1778915073459,27.34,78586.32,255.6,-1.0,0.0,0.0]
[1778915074466,27.34,78588.25,255.6,-1.0,0.0,0.0]
[1778915075473,27.34,78582.85,255.6,-1.0,0.0,0.0]
[1778915076480,27.34,78583.41,255.6,-1.0,0.0,0.0]
[1778915080508,27.34,78586.12,255.6,-1.0,0.0,0.0]
[1778915082522,27.34,78585.29,255.6,-1.0,0.0,0.0]
[1778915083529,27.34,78579.69,255.6,-1.0,0.0,0.0]
[1778915084536,27.34,78577.09,255.6,-1.0,0.0,0.0]
[1778915085543,27.34,78576.1,255.6,-1.0,0.0,0.0]
[1778915086550,27.34,78577.48,255.6,-1.0,0.0,0.0]
[1778915087557,27.34,78576.91,255.6,-1.0,0.0,0.0]
[1778915088564,27.34,78577.57,255.6,-1.0,0.0,0.0]
[1778915089571,27.34,78580.99,255.6,-1.0,0.0,0.0]
[1778915090578,27.34,78582.17,255.6,-1.0,0.0,0.0]
[1778915091585,27.34,78588.43,255.6,-1.0,0.0,0.0]
[1778915093599,27.34,78589.27,255.6,-1.0,0.0,0.0]
[1778915096627,27.34,78595.39,255.6,-1.0,0.0,0.0]
[1778915097632,27.34,78614.56,255.6,-1.0,0.0,0.0]
[1778915098639,27.34,78620.28,255.6,-1.0,0.0,0.0]
[1778915099647,27.34,78619.52,255.6,-1.0,0.0,0.0]
[1778915100654,27.34,78610.34,255.6,-1.0,0.0,0.0]
[1778915101661,27.34,78606.11,255.6,-1.0,0.0,0.0]
[1778915102668,27.34,78603.01,255.6,-1.0,0.0,0.0]
[1778915103675,27.34,78602.39,255.6,-1.0,0.0,0.0]
[1778915104682,27.34,78598.34,255.6,-1.0,0.0,0.0]
[1778915106696,27.34,78598.91,255.6,-1.0,0.0,0.0]
[1778915107703,27.34,78599.44,255.6,-1.0,0.0,0.0]
[1778915109717,27.34,78598.72,255.6,-1.0,0.0,0.0]
[1778915110724,27.34,78596.93,255.6,-1.0,0.0,0.0]
[1778915111731,27.34,78595.3,255.6,-1.0,0.0,0.0]
[1778915112742,27.34,78587.05,255.6,-1.0,0.0,0.0]
[1778915113749,27.34,78586.93,255.6,-1.0,0.0,0.0]
[1778915116817,27.34,78586.77,255.6,-1.0,0.0,0.0]
[1778915116918,27.34,78586.6,255.6,-1.0,0.0,0.0]
[1778915117777,27.34,78586.79,255.6,-1.0,0.0,0.0]
[1778915118784,27.34,78586.69,255.6,-1.0,0.0,0.0]
[1778915119791,27.34,78584.85,255.6,-1.0,0.0,0.0]
[1778915120800,27.34,78583.17,255.6,-1.0,0.0,0.0]
[1778915121805,27.34,78572.63,255.6,-1.0,0.0,0.0]
[1778915122812,27.34,78571.47,255.6,-1.0,0.0,0.0]
[1778915123819,27.34,78570.19,255.6,-1.0,0.0,0.0]
[1778915125833,27.34,78572.63,255.6,-1.0,0.0,0.0]
[1778915127064,27.34,78572.63,255.6,-1.0,0.0,0.0]
[1778915127065,27.34,78571.02,255.6,-1.0,0.0,0.0]
[1778915127847,27.34,78560.22,255.6,-1.0,0.0,0.0]
[1778915128854,27.34,78560.77,255.6,-1.0,0.0,0.0]
[1778915130868,27.34,78560.42,255.6,-1.0,0.0,0.0]
[1778915131875,27.34,78560.31,255.6,-1.0,0.0,0.0]
[1778915137918,27.34,78560.17,255.6,-1.0,0.0,0.0]
[1778915140939,27.34,78561.65,255.6,-1.0,0.0,0.0]
[1778915143960,27.34,78560.72,255.6,-1.0,0.0,0.0]
[1778915148995,27.34,78560.47,255.6,-1.0,0.0,0.0]
[1778915153023,27.34,78560.1,255.6,-1.0,0.0,0.0]
[1778915158058,27.34,78559.91,255.6,-1.0,0.0,0.0]
[1778915162089,27.34,78553.71,255.6,-1.0,0.0,0.0]
[1778915163097,27.34,78541.07,255.6,-1.0,0.0,0.0]
[1778915164104,27.34,78533.43,255.6,-1.0,0.0,0.0]
[1778915165111,27.34,78526.55,255.6,-1.0,0.0,0.0]
[1778915166118,27.34,78522.83,255.6,-1.0,0.0,0.0]
[1778915167128,27.34,78522.26,255.6,-1.0,0.0,0.0]
[1778915168132,27.34,78521.89,255.6,-1.0,0.0,0.0]
[1778915170147,27.34,78514.32,255.6,-1.0,0.0,0.0]
[1778915171155,27.34,78513.64,255.6,-1.0,0.0,0.0]
[1778915172162,27.34,78514.62,255.6,-1.0,0.0,0.0]
[1778915173169,27.34,78514.92,255.6,-1.0,0.0,0.0]
[1778915174176,27.34,78521.87,255.6,-1.0,0.0,0.0]
[1778915175183,27.34,78525.55,255.6,-1.0,0.0,0.0]
[1778915176190,27.34,78528.37,255.6,-1.0,0.0,0.0]
[1778915177197,27.34,78534.64,255.6,-1.0,0.0,0.0]
[1778915178204,27.34,78533.36,255.6,-1.0,0.0,0.0]
[1778915179226,27.34,78527.02,255.6,-1.0,0.0,0.0]
[1778915180218,27.34,78525.16,255.6,-1.0,0.0,0.0]
[1778915181225,27.34,78524.18,255.6,-1.0,0.0,0.0]
[1778915182668,27.34,78522.25,255.6,-1.0,0.0,0.0]
[1778915183239,27.34,78517.11,255.6,-1.0,0.0,0.0]
[1778915184246,27.34,78516.61,255.6,-1.0,0.0,0.0]
[1778915185253,27.34,78512.32,255.6,-1.0,0.0,0.0]
[1778915186260,27.34,78511.87,255.6,-1.0,0.0,0.0]
[1778915187267,27.34,78516.66,255.6,-1.0,0.0,0.0]
[1778915188274,27.34,78517.69,255.6,-1.0,0.0,0.0]
[1778915191295,27.34,78519.43,255.6,-1.0,0.0,0.0]
[1778915192303,27.34,78524.8,255.6,-1.0,0.0,0.0]
[1778915193310,27.34,78526.65,255.6,-1.0,0.0,0.0]
[1778915194317,27.34,78526.31,255.6,-1.0,0.0,0.0]
[1778915195324,27.34,78526.9,255.6,-1.0,0.0,0.0]
[1778915197338,27.34,78531.39,255.6,-1.0,0.0,0.0]
[1778915198345,27.34,78535.23,255.6,-1.0,0.0,0.0]
[1778915200359,27.34,78534.26,255.6,-1.0,0.0,0.0]
[1778915201366,27.34,78529.77,255.6,-1.0,0.0,0.0]
[1778915203380,27.34,78529.36,255.6,-1.0,0.0,0.0]
[1778915205394,27.34,78528.37,255.6,-1.0,0.0,0.0]
[1778915207626,27.34,78520.82,255.6,-1.0,0.0,0.0]
[1778915208415,27.34,78516.56,255.6,-1.0,0.0,0.0]
[1778915209423,27.34,78515.92,255.6,-1.0,0.0,0.0]
[1778915210429,27.34,78517.36,255.6,-1.0,0.0,0.0]
[1778915211436,27.34,78518.1,255.6,-1.0,0.0,0.0]
[1778915213450,27.34,78518.72,255.6,-1.0,0.0,0.0]
[1778915214457,27.34,78521.19,255.6,-1.0,0.0,0.0]
[1778915215464,27.34,78521.9,255.6,-1.0,0.0,0.0]
[1778915216471,27.34,78521.63,255.6,-1.0,0.0,0.0]
[1778915217478,27.34,78521.34,255.6,-1.0,0.0,0.0]
[1778915223521,27.34,78521.12,255.6,-1.0,0.0,0.0]
[1778915225534,27.34,78520.55,255.6,-1.0,0.0,0.0]
[1778915231576,27.34,78520.92,255.6,-1.0,0.0,0.0]
[1778915233590,27.34,78522.06,255.6,-1.0,0.0,0.0]
[1778915234597,27.34,78522.45,255.6,-1.0,0.0,0.0]
[1778915235604,27.34,78523.05,255.6,-1.0,0.0,0.0]
[1778915236611,27.34,78522.01,255.6,-1.0,0.0,0.0]
[1778915237825,27.34,78522.41,255.6,-1.0,0.0,0.0]
[1778915238821,27.34,78522.88,255.6,-1.0,0.0,0.0]
[1778915240639,27.34,78522.45,255.6,-1.0,0.0,0.0]
[1778915241646,27.34,78522.88,255.6,-1.0,0.0,0.0]
[1778915242653,27.34,78522.1,255.6,-1.0,0.0,0.0]
[1778915244667,27.34,78522.73,255.6,-1.0,0.0,0.0]
[1778915245674,27.34,78522.41,255.6,-1.0,0.0,0.0]
[1778915247688,27.34,78520.1,255.6,-1.0,0.0,0.0]
[1778915248695,27.34,78519.27,255.6,-1.0,0.0,0.0]
[1778915249702,27.34,78521.28,255.6,-1.0,0.0,0.0]
[1778915250709,27.34,78519.73,255.6,-1.0,0.0,0.0]
[1778915251716,27.34,78519.04,255.6,-1.0,0.0,0.0]
[1778915253246,27.34,78515.81,255.6,-1.0,0.0,0.0]
[1778915253730,27.34,78510.99,255.6,-1.0,0.0,0.0]
[1778915255149,27.34,78511.87,255.6,-1.0,0.0,0.0]
[1778915255744,27.34,78508.53,255.6,-1.0,0.0,0.0]
[1778915256751,27.34,78507.62,255.6,-1.0,0.0,0.0]
[1778915257758,27.34,78508.09,255.6,-1.0,0.0,0.0]
[1778915260779,27.34,78510.24,255.6,-1.0,0.0,0.0]
[1778915261786,27.34,78508.02,255.6,-1.0,0.0,0.0]
[1778915262796,27.34,78505.21,255.6,-1.0,0.0,0.0]
[1778915264415,27.34,78505.25,255.6,-1.0,0.0,0.0]
[1778915264811,27.34,78500.99,255.6,-1.0,0.0,0.0]
[1778915265818,27.34,78495.26,255.6,-1.0,0.0,0.0]
[1778915266825,27.34,78494.93,255.6,-1.0,0.0,0.0]
[1778915267832,27.34,78494.49,255.6,-1.0,0.0,0.0]
[1778915268839,27.34,78497.8,255.6,-1.0,0.0,0.0]
[1778915270853,27.34,78498.21,255.6,-1.0,0.0,0.0]
[1778915271860,27.34,78497.47,255.6,-1.0,0.0,0.0]
[1778915272867,27.34,78486.03,255.6,-1.0,0.0,0.0]
[1778915273874,27.34,78472.34,255.6,-1.0,0.0,0.0]
[1778915275234,27.34,78471.47,255.6,-1.0,0.0,0.0]
[1778915275888,27.34,78472.39,255.6,-1.0,0.0,0.0]
[1778915277158,27.34,78472.39,255.6,-1.0,0.0,0.0]
[1778915277162,27.34,78482.46,255.6,-1.0,0.0,0.0]
[1778915277902,27.34,78483.01,255.6,-1.0,0.0,0.0]
[1778915278909,27.34,78483.61,255.6,-1.0,0.0,0.0]
[1778915280923,27.34,78485.71,255.6,-1.0,0.0,0.0]
[1778915281930,27.34,78486.18,255.6,-1.0,0.0,0.0]
[1778915282937,27.34,78485.89,255.6,-1.0,0.0,0.0]
[1778915283944,27.34,78485.34,255.6,-1.0,0.0,0.0]
[1778915284951,27.34,78486.01,255.6,-1.0,0.0,0.0]
[1778915286965,27.34,78491.76,255.6,-1.0,0.0,0.0]
[1778915287972,27.34,78493.24,255.6,-1.0,0.0,0.0]
[1778915288979,27.34,78495.48,255.6,-1.0,0.0,0.0]
[1778915289986,27.34,78496.06,255.6,-1.0,0.0,0.0]
[1778915290993,27.34,78500.89,255.6,-1.0,0.0,0.0]
[1778915292000,27.34,78502.34,255.6,-1.0,0.0,0.0]
[1778915293007,27.34,78503.01,255.6,-1.0,0.0,0.0]
[1778915294158,27.34,78504.91,255.6,-1.0,0.0,0.0]
[1778915295021,27.34,78506.05,255.6,-1.0,0.0,0.0]
[1778915297035,27.34,78506.88,255.6,-1.0,0.0,0.0]
[1778915299049,27.34,78506.13,255.6,-1.0,0.0,0.0]
[1778915301063,27.34,78505.24,255.6,-1.0,0.0,0.0]
[1778915302070,27.34,78502.44,255.6,-1.0,0.0,0.0]
[1778915303077,27.34,78502.83,255.6,-1.0,0.0,0.0]
[1778915308112,27.34,78502.84,255.6,-1.0,0.0,0.0]
[1778915309119,27.34,78503.62,255.6,-1.0,0.0,0.0]
[1778915311133,27.34,78502.76,255.6,-1.0,0.0,0.0]
[1778915312140,27.34,78502.29,255.6,-1.0,0.0,0.0]
[1778915313147,27.34,78502.77,255.6,-1.0,0.0,0.0]
[1778915315161,27.34,78502.32,255.6,-1.0,0.0,0.0]
[1778915315656,27.34,78502.32,255.6,-1.0,0.0,0.0]
[1778915316168,27.34,78500.39,255.6,-1.0,0.0,0.0]
[1778915316659,27.34,78500.39,255.6,-1.0,0.0,0.0]
[1778915317175,27.34,78497.96,255.6,-1.0,0.0,0.0]
[1778915318182,27.34,78492.31,255.6,-1.0,0.0,0.0]
[1778915319189,27.34,78490.89,255.6,-1.0,0.0,0.0]
[1778915320198,27.34,78481.94,255.6,-1.0,0.0,0.0]
[1778915321205,27.34,78480.46,255.6,-1.0,0.0,0.0]
[1778915322212,27.34,78478.21,255.6,-1.0,0.0,0.0]
[1778915323219,27.34,78473.01,255.6,-1.0,0.0,0.0]
[1778915324226,27.34,78474.3,255.6,-1.0,0.0,0.0]
[1778915326240,27.34,78473.21,255.6,-1.0,0.0,0.0]
[1778915327247,27.34,78474.21,255.6,-1.0,0.0,0.0]
[1778915329261,27.34,78473.88,255.6,-1.0,0.0,0.0]
[1778915330268,27.34,78473.55,255.6,-1.0,0.0,0.0]
[1778915333289,27.34,78474.1,255.6,-1.0,0.0,0.0]
[1778915333677,27.34,78474.1,255.6,-1.0,0.0,0.0]
[1778915334296,27.34,78474.14,255.6,-1.0,0.0,0.0]
[1778915336316,27.34,78471.55,255.6,-1.0,0.0,0.0]
[1778915337323,27.34,78476.9,255.6,-1.0,0.0,0.0]
[1778915338330,27.34,78477.59,255.6,-1.0,0.0,0.0]
[1778915339337,27.34,78479.23,255.6,-1.0,0.0,0.0]
[1778915340344,27.34,78478.88,255.6,-1.0,0.0,0.0]
[1778915342360,27.34,78477.49,255.6,-1.0,0.0,0.0]
[1778915344374,27.34,78475.62,255.6,-1.0,0.0,0.0]
[1778915346388,27.34,78473.8,255.6,-1.0,0.0,0.0]
[1778915347395,27.34,78472.07,255.6,-1.0,0.0,0.0]
[1778915349165,27.34,78470.96,255.6,-1.0,0.0,0.0]
[1778915349409,27.34,78472.93,255.6,-1.0,0.0,0.0]
[1778915350416,27.34,78473.41,255.6,-1.0,0.0,0.0]
[1778915352430,27.34,78471.75,255.6,-1.0,0.0,0.0]
[1778915353437,27.34,78471.14,255.6,-1.0,0.0,0.0]
[1778915354449,27.34,78470.61,255.6,-1.0,0.0,0.0]
[1778915355451,27.34,78468.29,255.6,-1.0,0.0,0.0]
[1778915356458,27.34,78464.72,255.6,-1.0,0.0,0.0]
[1778915357465,27.34,78462.25,255.6,-1.0,0.0,0.0]
[1778915358472,27.34,78460.78,255.6,-1.0,0.0,0.0]
[1778915359479,27.34,78458.01,255.6,-1.0,0.0,0.0]
[1778915360486,27.34,78457.43,255.6,-1.0,0.0,0.0]
[1778915362500,27.34,78457.14,255.6,-1.0,0.0,0.0]
[1778915364514,27.34,78456.49,255.6,-1.0,0.0,0.0]
[1778915365521,27.34,78455.44,255.6,-1.0,0.0,0.0]
[1778915367927,27.34,78448.76,255.6,-1.0,0.0,0.0]
[1778915368542,27.34,78447.25,255.6,-1.0,0.0,0.0]
[1778915369549,27.34,78448.43,255.6,-1.0,0.0,0.0]
[1778915370556,27.34,78448.0,255.6,-1.0,0.0,0.0]
[1778915371564,27.34,78447.38,255.6,-1.0,0.0,0.0]
[1778915372570,27.34,78448.33,255.6,-1.0,0.0,0.0]
[1778915373577,27.34,78450.29,255.6,-1.0,0.0,0.0]
[1778915374585,27.34,78451.39,255.6,-1.0,0.0,0.0]
[1778915376598,27.34,78450.5,255.6,-1.0,0.0,0.0]
[1778915377605,27.34,78448.36,255.6,-1.0,0.0,0.0]
[1778915378613,27.34,78447.0,255.6,-1.0,0.0,0.0]
[1778915379910,27.34,78439.71,255.6,-1.0,0.0,0.0]
[1778915380626,27.34,78438.04,255.6,-1.0,0.0,0.0]
[1778915381633,27.34,78437.67,255.6,-1.0,0.0,0.0]
[1778915383647,27.34,78436.93,255.6,-1.0,0.0,0.0]
[1778915384654,27.34,78436.65,255.6,-1.0,0.0,0.0]
[1778915385661,27.34,78437.83,255.6,-1.0,0.0,0.0]
[1778915386668,27.34,78437.05,255.6,-1.0,0.0,0.0]
[1778915387675,27.34,78437.35,255.6,-1.0,0.0,0.0]
[1778915388682,27.34,78436.96,255.6,-1.0,0.0,0.0]
[1778915389714,27.34,78436.96,255.6,-1.0,0.0,0.0]
[1778915389921,27.34,78435.54,255.6,-1.0,0.0,0.0]
[1778915391102,27.34,78430.54,255.6,-1.0,0.0,0.0]
[1778915391704,27.34,78431.01,255.6,-1.0,0.0,0.0]
[1778915392713,27.34,78430.32,255.6,-1.0,0.0,0.0]
[1778915394725,27.34,78430.99,255.6,-1.0,0.0,0.0]
[1778915396739,27.34,78427.42,255.6,-1.0,0.0,0.0]
[1778915397746,27.34,78426.46,255.6,-1.0,0.0,0.0]
[1778915399760,27.34,78425.79,255.6,-1.0,0.0,0.0]
[1778915400767,27.34,78423.22,255.6,-1.0,0.0,0.0]
[1778915402287,27.34,78425.25,255.6,-1.0,0.0,0.0]
[1778915402781,27.34,78426.04,255.6,-1.0,0.0,0.0]
[1778915404795,27.34,78426.74,255.6,-1.0,0.0,0.0]
[1778915405802,27.34,78426.23,255.6,-1.0,0.0,0.0]
[1778915407172,27.34,78425.79,255.6,-1.0,0.0,0.0]
[1778915407806,27.34,78425.79,255.6,-1.0,0.0,0.0]
[1778915407817,27.34,78425.72,255.6,-1.0,0.0,0.0]
[1778915409267,27.34,78425.72,255.6,-1.0,0.0,0.0]
[1778915409368,27.34,78418.57,255.6,-1.0,0.0,0.0]
[1778915409830,27.34,78417.69,255.6,-1.0,0.0,0.0]
[1778915410838,27.34,78415.16,255.6,-1.0,0.0,0.0]
[1778915411844,27.34,78415.38,255.6,-1.0,0.0,0.0]
[1778915412851,27.34,78413.49,255.6,-1.0,0.0,0.0]
[1778915413858,27.34,78413.27,255.6,-1.0,0.0,0.0]
[1778915414865,27.34,78415.29,255.6,-1.0,0.0,0.0]
[1778915415872,27.34,78417.86,255.6,-1.0,0.0,0.0]
[1778915417886,27.34,78419.98,255.6,-1.0,0.0,0.0]
[1778915418893,27.34,78420.32,255.6,-1.0,0.0,0.0]
[1778915419900,27.34,78420.87,255.6,-1.0,0.0,0.0]
[1778915420907,27.34,78421.95,255.6,-1.0,0.0,0.0]
[1778915421914,27.34,78420.94,255.6,-1.0,0.0,0.0]
[1778915425942,27.34,78420.54,255.6,-1.0,0.0,0.0]
[1778915426949,27.34,78420.88,255.6,-1.0,0.0,0.0]
[1778915427956,27.34,78420.44,255.6,-1.0,0.0,0.0]
[1778915428963,27.34,78420.02,255.6,-1.0,0.0,0.0]
[1778915430977,27.34,78420.43,255.6,-1.0,0.0,0.0]
[1778915431985,27.34,78420.86,255.6,-1.0,0.0,0.0]
[1778915436015,27.34,78420.5,255.6,-1.0,0.0,0.0]
[1778915439036,27.34,78419.55,255.6,-1.0,0.0,0.0]
[1778915439654,27.34,78419.55,255.6,-1.0,0.0,0.0]
[1778915440043,27.34,78411.61,255.6,-1.0,0.0,0.0]
[1778915441050,27.34,78409.01,255.6,-1.0,0.0,0.0]
[1778915442057,27.34,78411.13,255.6,-1.0,0.0,0.0]
[1778915443064,27.34,78413.58,255.6,-1.0,0.0,0.0]
[1778915444071,27.34,78416.56,255.6,-1.0,0.0,0.0]
[1778915445078,27.34,78416.22,255.6,-1.0,0.0,0.0]
[1778915446087,27.34,78415.87,255.6,-1.0,0.0,0.0]
[1778915447101,27.34,78419.51,255.6,-1.0,0.0,0.0]
[1778915448105,27.34,78429.31,255.6,-1.0,0.0,0.0]
[1778915449112,27.34,78433.51,255.6,-1.0,0.0,0.0]
[1778915450119,27.34,78434.33,255.6,-1.0,0.0,0.0]
[1778915452133,27.34,78433.82,255.6,-1.0,0.0,0.0]
[1778915454147,27.34,78434.61,255.6,-1.0,0.0,0.0]
[1778915455154,27.34,78440.6,255.6,-1.0,0.0,0.0]
[1778915456161,27.34,78441.85,255.6,-1.0,0.0,0.0]
[1778915457441,27.34,78441.85,255.6,-1.0,0.0,0.0]
[1778915458175,27.34,78451.2,255.6,-1.0,0.0,0.0]
[1778915459384,27.34,78454.42,255.6,-1.0,0.0,0.0]
[1778915460189,27.34,78455.61,255.6,-1.0,0.0,0.0]
[1778915461197,27.34,78456.05,255.6,-1.0,0.0,0.0]
[1778915462204,27.34,78455.16,255.6,-1.0,0.0,0.0]
[1778915464218,27.34,78456.74,255.6,-1.0,0.0,0.0]
[1778915465225,27.34,78456.09,255.6,-1.0,0.0,0.0]
[1778915466232,27.34,78454.21,255.6,-1.0,0.0,0.0]
[1778915467239,27.34,78452.8,255.6,-1.0,0.0,0.0]
[1778915468246,27.34,78452.29,255.6,-1.0,0.0,0.0]
[1778915469253,27.34,78449.45,255.6,-1.0,0.0,0.0]
[1778915470260,27.34,78449.7,255.6,-1.0,0.0,0.0]
[1778915471269,27.34,78447.25,255.6,-1.0,0.0,0.0]
[1778915472274,27.34,78439.25,255.6,-1.0,0.0,0.0]
[1778915473281,27.34,78436.35,255.6,-1.0,0.0,0.0]
[1778915474288,27.34,78435.18,255.6,-1.0,0.0,0.0]
[1778915474561,27.34,78435.18,255.6,-1.0,0.0,0.0]
[1778915475295,27.34,78424.81,255.6,-1.0,0.0,0.0]
[1778915476303,27.34,78414.87,255.6,-1.0,0.0,0.0]
[1778915477309,27.34,78412.1,255.6,-1.0,0.0,0.0]
[1778915479323,27.34,78411.57,255.6,-1.0,0.0,0.0]
[1778915481450,27.34,78411.53,255.6,-1.0,0.0,0.0]
[1778915481452,27.34,78401.97,255.6,-1.0,0.0,0.0]
[1778915482344,27.34,78398.22,255.6,-1.0,0.0,0.0]
[1778915483351,27.34,78398.93,255.6,-1.0,0.0,0.0]
[1778915484358,27.34,78397.66,255.6,-1.0,0.0,0.0]
[1778915485365,27.34,78397.25,255.6,-1.0,0.0,0.0]
[1778915487379,27.34,78395.98,255.6,-1.0,0.0,0.0]
[1778915488386,27.34,78396.27,255.6,-1.0,0.0,0.0]
[1778915489393,27.34,78396.53,255.6,-1.0,0.0,0.0]
[1778915490401,27.34,78391.75,255.6,-1.0,0.0,0.0]
[1778915491409,27.34,78387.98,255.6,-1.0,0.0,0.0]
[1778915492416,27.34,78387.14,255.6,-1.0,0.0,0.0]
[1778915493423,27.34,78389.84,255.6,-1.0,0.0,0.0]
[1778915494430,27.34,78396.73,255.6,-1.0,0.0,0.0]
[1778915495437,27.34,78402.54,255.6,-1.0,0.0,0.0]
[1778915496444,27.34,78405.55,255.6,-1.0,0.0,0.0]
[1778915497451,27.34,78405.08,255.6,-1.0,0.0,0.0]
[1778915498458,27.34,78400.07,255.6,-1.0,0.0,0.0]
[1778915499466,27.34,78398.06,255.6,-1.0,0.0,0.0]
[1778915500472,27.34,78395.53,255.6,-1.0,0.0,0.0]
[1778915501479,27.34,78392.83,255.6,-1.0,0.0,0.0]
[1778915502486,27.34,78394.21,255.6,-1.0,0.0,0.0]
[1778915503493,27.34,78395.1,255.6,-1.0,0.0,0.0]
[1778915504500,27.34,78396.51,255.6,-1.0,0.0,0.0]
[1778915505507,27.34,78392.23,255.6,-1.0,0.0,0.0]
[1778915506518,27.34,78388.51,255.6,-1.0,0.0,0.0]
[1778915507521,27.34,78387.31,255.6,-1.0,0.0,0.0]
[1778915508528,27.34,78386.76,255.6,-1.0,0.0,0.0]
[1778915510542,27.34,78388.23,255.6,-1.0,0.0,0.0]
[1778915511551,27.34,78390.55,255.6,-1.0,0.0,0.0]
[1778915512558,27.34,78392.15,255.6,-1.0,0.0,0.0]
[1778915513565,27.34,78389.76,255.6,-1.0,0.0,0.0]
[1778915514572,27.34,78388.32,255.6,-1.0,0.0,0.0]
[1778915515585,27.34,78387.76,255.6,-1.0,0.0,0.0]
[1778915516597,27.34,78388.68,255.6,-1.0,0.0,0.0]
[1778915517594,27.34,78390.83,255.6,-1.0,0.0,0.0]
[1778915518601,27.34,78390.51,255.6,-1.0,0.0,0.0]
[1778915519608,27.34,78390.07,255.6,-1.0,0.0,0.0]
[1778915521622,27.34,78393.51,255.6,-1.0,0.0,0.0]
[1778915522629,27.34,78391.94,255.6,-1.0,0.0,0.0]
[1778915523636,27.34,78390.89,255.6,-1.0,0.0,0.0]
[1778915524643,27.34,78389.31,255.6,-1.0,0.0,0.0]
[1778915528671,27.34,78389.09,255.6,-1.0,0.0,0.0]
[1778915529678,27.34,78388.76,255.6,-1.0,0.0,0.0]
[1778915530685,27.34,78391.17,255.6,-1.0,0.0,0.0]
[1778915532699,27.34,78390.29,255.6,-1.0,0.0,0.0]
[1778915533706,27.34,78389.82,255.6,-1.0,0.0,0.0]
[1778915535720,27.34,78391.82,255.6,-1.0,0.0,0.0]
[1778915536729,27.34,78389.99,255.6,-1.0,0.0,0.0]
[1778915537736,27.34,78388.74,255.6,-1.0,0.0,0.0]
[1778915538743,27.34,78388.18,255.6,-1.0,0.0,0.0]
[1778915539750,27.34,78387.63,255.6,-1.0,0.0,0.0]
[1778915541764,27.34,78386.11,255.6,-1.0,0.0,0.0]
[1778915543778,27.34,78380.14,255.6,-1.0,0.0,0.0]
[1778915544785,27.34,78376.92,255.6,-1.0,0.0,0.0]
[1778915546799,27.34,78376.11,255.6,-1.0,0.0,0.0]
[1778915547806,27.34,78375.14,255.6,-1.0,0.0,0.0]
[1778915548813,27.34,78374.52,255.6,-1.0,0.0,0.0]
[1778915550567,27.34,78374.52,255.6,-1.0,0.0,0.0]
[1778915549820,27.34,78373.07,255.6,-1.0,0.0,0.0]
[1778915551139,27.34,78373.07,255.6,-1.0,0.0,0.0]
[1778915551342,27.34,78371.06,255.6,-1.0,0.0,0.0]
[1778915551834,27.34,78363.25,255.6,-1.0,0.0,0.0]
[1778915552841,27.34,78354.77,255.6,-1.0,0.0,0.0]
[1778915554193,27.34,78358.0,255.6,-1.0,0.0,0.0]
[1778915555489,27.34,78357.33,255.6,-1.0,0.0,0.0]
[1778915555862,27.34,78356.89,255.6,-1.0,0.0,0.0]
[1778915556869,27.34,78359.08,255.6,-1.0,0.0,0.0]
[1778915557876,27.34,78359.54,255.6,-1.0,0.0,0.0]
[1778915558883,27.34,78356.63,255.6,-1.0,0.0,0.0]
[1778915560503,27.34,78351.41,255.6,-1.0,0.0,0.0]
[1778915560898,27.34,78347.92,255.6,-1.0,0.0,0.0]
[1778915561904,27.34,78347.47,255.6,-1.0,0.0,0.0]
[1778915562911,27.34,78344.84,255.6,-1.0,0.0,0.0]
[1778915564402,27.34,78344.12,255.6,-1.0,0.0,0.0]
[1778915564925,27.34,78343.71,255.6,-1.0,0.0,0.0]
[1778915565936,27.34,78342.04,255.6,-1.0,0.0,0.0]
[1778915567040,27.34,78335.32,255.6,-1.0,0.0,0.0]
[1778915567946,27.34,78332.95,255.6,-1.0,0.0,0.0]
[1778915568953,27.34,78336.71,255.6,-1.0,0.0,0.0]
[1778915569960,27.34,78337.22,255.6,-1.0,0.0,0.0]
[1778915570967,27.34,78338.38,255.6,-1.0,0.0,0.0]
[1778915572981,27.34,78338.95,255.6,-1.0,0.0,0.0]
[1778915576005,27.34,78337.3,255.6,-1.0,0.0,0.0]
[1778915577009,27.34,78336.52,255.6,-1.0,0.0,0.0]
[1778915579023,27.34,78337.47,255.6,-1.0,0.0,0.0]
[1778915580030,27.34,78336.59,255.6,-1.0,0.0,0.0]
[1778915581123,27.34,78336.59,255.6,-1.0,0.0,0.0]
[1778915581179,27.34,78336.59,255.6,-1.0,0.0,0.0]
[1778915581403,27.34,78335.04,255.6,-1.0,0.0,0.0]
[1778915582284,27.34,78335.04,255.6,-1.0,0.0,0.0]
[1778915582695,27.34,78305.45,255.6,-1.0,0.0,0.0]
[1778915583069,27.34,78305.45,255.6,-1.0,0.0,0.0]
[1778915583162,27.34,78283.67,255.6,-1.0,0.0,0.0]
[1778915584141,27.34,78283.67,255.6,-1.0,0.0,0.0]
[1778915584238,27.34,78279.45,255.6,-1.0,0.0,0.0]
[1778915585378,27.34,78272.9,255.6,-1.0,0.0,0.0]
[1778915586083,27.34,78264.97,255.6,-1.0,0.0,0.0]
[1778915587496,27.34,78262.32,255.6,-1.0,0.0,0.0]
[1778915588406,27.34,78262.32,255.6,-1.0,0.0,0.0]
[1778915588439,27.34,78262.32,255.6,-1.0,0.0,0.0]
[1778915588500,27.34,78256.37,255.6,-1.0,0.0,0.0]
[1778915589492,27.34,78256.37,255.6,-1.0,0.0,0.0]
[1778915589507,27.34,78256.37,255.6,-1.0,0.0,0.0]
[1778915589598,27.34,78238.84,255.6,-1.0,0.0,0.0]
[1778915590114,27.34,78234.7,255.6,-1.0,0.0,0.0]
[1778915591662,27.34,78234.7,255.6,-1.0,0.0,0.0]
[1778915591121,27.34,78225.57,255.6,-1.0,0.0,0.0]
[1778915592128,27.34,78208.05,255.6,-1.0,0.0,0.0]
[1778915592937,27.34,78208.05,255.6,-1.0,0.0,0.0]
[1778915593009,27.34,78208.05,255.6,-1.0,0.0,0.0]
[1778915593476,27.34,78192.27,255.6,-1.0,0.0,0.0]
[1778915594146,27.34,78165.51,255.6,-1.0,0.0,0.0]
[1778915595167,27.34,78158.95,255.6,-1.0,0.0,0.0]
[1778915596270,27.34,78158.95,255.6,-1.0,0.0,0.0]
[1778915596629,27.34,78158.95,255.6,-1.0,0.0,0.0]
[1778915596277,27.34,78169.39,255.6,-1.0,0.0,0.0]
[1778915597523,27.34,78169.39,255.6,-1.0,0.0,0.0]
[1778915597668,27.34,78168.43,255.6,-1.0,0.0,0.0]
[1778915598131,27.34,78168.43,255.6,-1.0,0.0,0.0]
[1778915598254,27.35,78150.6,255.6,-1.0,0.0,0.0]
[1778915598852,27.35,78150.6,255.6,-1.0,0.0,0.0]
[1778915598873,27.35,78150.6,255.6,-1.0,0.0,0.0]
[1778915599204,27.35,78126.69,255.6,-1.0,0.0,0.0]
[1778915600418,27.35,78126.69,255.6,-1.0,0.0,0.0]
[1778915600483,27.35,78117.07,255.6,-1.0,0.0,0.0]
[1778915601297,27.35,78117.07,255.6,-1.0,0.0,0.0]
[1778915601357,27.35,78117.07,255.6,-1.0,0.0,0.0]
[1778915601382,27.35,78125.84,255.6,-1.0,0.0,0.0]
[1778915602572,27.35,78125.84,255.6,-1.0,0.0,0.0]
[1778915602661,27.35,78147.64,255.6,-1.0,0.0,0.0]
[1778915603610,27.35,78147.64,255.6,-1.0,0.0,0.0]
[1778915603237,27.35,78134.46,255.6,-1.0,0.0,0.0]
[1778915603773,27.35,78134.46,255.6,-1.0,0.0,0.0]
[1778915604245,27.35,78113.53,255.6,-1.0,0.0,0.0]
[1778915605252,27.35,78108.36,255.6,-1.0,0.0,0.0]
[1778915606128,27.35,78108.36,255.6,-1.0,0.0,0.0]
[1778915606484,27.35,78115.51,255.6,-1.0,0.0,0.0]
[1778915607265,27.35,78114.16,255.6,-1.0,0.0,0.0]
[1778915608272,27.35,78116.65,255.6,-1.0,0.0,0.0]
[1778915609279,27.35,78126.78,255.6,-1.0,0.0,0.0]
[1778915610360,27.35,78126.78,255.6,-1.0,0.0,0.0]
[1778915610675,27.35,78126.78,255.6,-1.0,0.0,0.0]
[1778915610705,27.35,78127.52,255.6,-1.0,0.0,0.0]
[1778915611293,27.35,78122.35,255.6,-1.0,0.0,0.0]
[1778915612300,27.35,78115.99,255.6,-1.0,0.0,0.0]
[1778915613307,27.35,78115.37,255.6,-1.0,0.0,0.0]
[1778915614373,27.35,78116.08,255.6,-1.0,0.0,0.0]
[1778915615324,27.35,78122.83,255.6,-1.0,0.0,0.0]
[1778915616331,27.35,78128.02,255.6,-1.0,0.0,0.0]
[1778915617338,27.35,78133.67,255.6,-1.0,0.0,0.0]
[1778915618257,27.35,78133.67,255.6,-1.0,0.0,0.0]
[1778915618686,27.35,78133.67,255.6,-1.0,0.0,0.0]
[1778915618346,27.35,78140.31,255.6,-1.0,0.0,0.0]
[1778915619353,27.35,78164.02,255.6,-1.0,0.0,0.0]
[1778915620406,27.35,78164.02,255.6,-1.0,0.0,0.0]
[1778915620489,27.36,78174.79,255.6,-1.0,0.0,0.0]
[1778915621367,27.36,78179.81,255.6,-1.0,0.0,0.0]
[1778915622374,27.36,78186.53,255.6,-1.0,0.0,0.0]
[1778915623600,27.36,78185.33,255.6,-1.0,0.0,0.0]
[1778915624388,27.36,78187.6,255.6,-1.0,0.0,0.0]
[1778915625395,27.36,78194.54,255.6,-1.0,0.0,0.0]
[1778915626064,27.36,78194.54,255.6,-1.0,0.0,0.0]
[1778915626233,27.36,78194.54,255.6,-1.0,0.0,0.0]
[1778915626567,27.36,78203.33,255.6,-1.0,0.0,0.0]
[1778915627007,27.36,78203.33,255.6,-1.0,0.0,0.0]
[1778915627409,27.36,78208.13,255.6,-1.0,0.0,0.0]
[1778915628417,27.36,78209.53,255.6,-1.0,0.0,0.0]
[1778915629283,27.36,78209.53,255.6,-1.0,0.0,0.0]
[1778915629426,27.36,78219.06,255.6,-1.0,0.0,0.0]
[1778915629883,27.36,78219.06,255.6,-1.0,0.0,0.0]
[1778915630433,27.36,78225.78,255.6,-1.0,0.0,0.0]
[1778915630751,27.36,78225.78,255.6,-1.0,0.0,0.0]
[1778915630766,27.36,78225.78,255.6,-1.0,0.0,0.0]
[1778915631440,27.36,78240.55,255.6,-1.0,0.0,0.0]
[1778915632447,27.36,78247.23,255.6,-1.0,0.0,0.0]
[1778915633473,27.36,78248.24,255.6,-1.0,0.0,0.0]
[1778915634539,27.36,78253.22,255.6,-1.0,0.0,0.0]
[1778915636502,27.36,78264.51,255.6,-1.0,0.0,0.0]
[1778915637510,27.36,78262.69,255.6,-1.0,0.0,0.0]
[1778915638528,27.36,78258.2,255.6,-1.0,0.0,0.0]
[1778915639533,27.36,78256.61,255.6,-1.0,0.0,0.0]
[1778915640540,27.36,78259.93,255.6,-1.0,0.0,0.0]
[1778915641547,27.36,78253.65,255.6,-1.0,0.0,0.0]
[1778915642554,27.36,78242.18,255.6,-1.0,0.0,0.0]
[1778915643561,27.36,78242.52,255.6,-1.0,0.0,0.0]
[1778915644568,27.36,78238.84,255.6,-1.0,0.0,0.0]
[1778915645576,27.36,78231.84,255.6,-1.0,0.0,0.0]
[1778915647590,27.36,78241.71,255.6,-1.0,0.0,0.0]
[1778915648597,27.36,78254.79,255.6,-1.0,0.0,0.0]
[1778915649604,27.36,78256.57,255.6,-1.0,0.0,0.0]
[1778915650729,27.36,78257.32,255.6,-1.0,0.0,0.0]
[1778915651729,27.36,78260.07,255.6,-1.0,0.0,0.0]
[1778915652625,27.36,78247.99,255.6,-1.0,0.0,0.0]
[1778915653632,27.36,78240.86,255.6,-1.0,0.0,0.0]
[1778915654639,27.36,78237.8,255.6,-1.0,0.0,0.0]
[1778915655646,27.37,78239.1,255.6,-1.0,0.0,0.0]
[1778915656257,27.37,78239.1,255.6,-1.0,0.0,0.0]
[1778915656653,27.37,78229.69,255.6,-1.0,0.0,0.0]
[1778915657660,27.37,78228.13,255.6,-1.0,0.0,0.0]
[1778915658667,27.37,78224.69,255.6,-1.0,0.0,0.0]
[1778915659347,27.37,78224.69,255.6,-1.0,0.0,0.0]
[1778915659541,27.37,78224.69,255.6,-1.0,0.0,0.0]
[1778915659674,27.37,78222.59,255.6,-1.0,0.0,0.0]
[1778915660279,27.37,78222.59,255.6,-1.0,0.0,0.0]
[1778915660681,27.37,78211.81,255.6,-1.0,0.0,0.0]
[1778915661688,27.37,78206.25,255.6,-1.0,0.0,0.0]
[1778915662696,27.37,78214.77,255.6,-1.0,0.0,0.0]
[1778915663703,27.37,78219.5,255.6,-1.0,0.0,0.0]
[1778915664710,27.37,78222.01,255.6,-1.0,0.0,0.0]
[1778915665738,27.37,78220.79,255.6,-1.0,0.0,0.0]
[1778915666736,27.37,78225.96,255.6,-1.0,0.0,0.0]
[1778915667742,27.37,78222.84,255.6,-1.0,0.0,0.0]
[1778915668749,27.37,78229.42,255.6,-1.0,0.0,0.0]
[1778915669756,27.37,78239.02,255.6,-1.0,0.0,0.0]
[1778915670764,27.37,78233.24,255.6,-1.0,0.0,0.0]
[1778915671772,27.37,78215.91,255.6,-1.0,0.0,0.0]
[1778915672780,27.37,78218.99,255.6,-1.0,0.0,0.0]
[1778915674382,27.37,78216.75,255.6,-1.0,0.0,0.0]
[1778915675459,27.37,78217.52,255.6,-1.0,0.0,0.0]
[1778915675800,27.37,78215.84,255.6,-1.0,0.0,0.0]
[1778915676807,27.37,78211.54,255.6,-1.0,0.0,0.0]
[1778915677814,27.37,78215.04,255.6,-1.0,0.0,0.0]
[1778915679413,27.38,78218.58,255.6,-1.0,0.0,0.0]
[1778915680835,27.38,78217.1,255.6,-1.0,0.0,0.0]
[1778915681842,27.38,78216.34,255.6,-1.0,0.0,0.0]
[1778915682854,27.38,78217.27,255.6,-1.0,0.0,0.0]
[1778915683859,27.38,78205.86,255.6,-1.0,0.0,0.0]
[1778915684866,27.38,78203.18,255.6,-1.0,0.0,0.0]
[1778915685873,27.38,78210.57,255.6,-1.0,0.0,0.0]
[1778915686882,27.38,78215.65,255.6,-1.0,0.0,0.0]
[1778915687890,27.38,78206.58,255.6,-1.0,0.0,0.0]
[1778915688896,27.38,78203.79,255.6,-1.0,0.0,0.0]
[1778915689903,27.38,78207.31,255.6,-1.0,0.0,0.0]
[1778915690910,27.38,78209.58,255.6,-1.0,0.0,0.0]
[1778915691917,27.38,78209.19,255.6,-1.0,0.0,0.0]
[1778915692924,27.38,78213.87,255.6,-1.0,0.0,0.0]
[1778915693931,27.38,78219.14,255.6,-1.0,0.0,0.0]
[1778915694941,27.38,78219.91,255.6,-1.0,0.0,0.0]
[1778915695948,27.38,78216.89,255.6,-1.0,0.0,0.0]
[1778915696955,27.38,78217.55,255.6,-1.0,0.0,0.0]
[1778915697962,27.38,78218.02,255.6,-1.0,0.0,0.0]
[1778915698969,27.38,78223.89,255.6,-1.0,0.0,0.0]
[1778915699976,27.38,78223.16,255.6,-1.0,0.0,0.0]
[1778915700983,27.38,78227.13,255.6,-1.0,0.0,0.0]
[1778915701991,27.38,78227.89,255.6,-1.0,0.0,0.0]
[1778915702998,27.38,78230.73,255.6,-1.0,0.0,0.0]
[1778915704599,27.38,78230.73,255.6,-1.0,0.0,0.0]
[1778915704696,27.38,78233.97,255.6,-1.0,0.0,0.0]
[1778915705427,27.39,78237.68,255.6,-1.0,0.0,0.0]
[1778915706671,27.39,78240.62,255.6,-1.0,0.0,0.0]
[1778915707169,27.39,78241.34,255.6,-1.0,0.0,0.0]
[1778915708033,27.39,78237.59,255.6,-1.0,0.0,0.0]
[1778915709040,27.39,78234.74,255.6,-1.0,0.0,0.0]
[1778915710165,27.39,78234.74,255.6,-1.0,0.0,0.0]
[1778915710349,27.39,78233.21,255.6,-1.0,0.0,0.0]
[1778915711769,27.39,78233.21,255.6,-1.0,0.0,0.0]
[1778915711786,27.39,78222.49,255.6,-1.0,0.0,0.0]
[1778915712740,27.39,78203.1,255.6,-1.0,0.0,0.0]
[1778915713068,27.39,78194.03,255.6,-1.0,0.0,0.0]
[1778915714075,27.39,78193.69,255.6,-1.0,0.0,0.0]
[1778915715194,27.39,78180.65,255.6,-1.0,0.0,0.0]
[1778915715986,27.39,78180.65,255.6,-1.0,0.0,0.0]
[1778915716109,27.39,78168.3,255.6,-1.0,0.0,0.0]
[1778915717102,27.39,78162.69,255.6,-1.0,0.0,0.0]
[1778915718109,27.39,78162.85,255.6,-1.0,0.0,0.0]
[1778915719313,27.39,78159.42,255.6,-1.0,0.0,0.0]
[1778915720125,27.39,78171.03,255.6,-1.0,0.0,0.0]
[1778915721132,27.39,78169.3,255.6,-1.0,0.0,0.0]
[1778915722139,27.39,78171.99,255.6,-1.0,0.0,0.0]
[1778915723146,27.39,78177.3,255.6,-1.0,0.0,0.0]
[1778915724602,27.39,78181.8,255.6,-1.0,0.0,0.0]
[1778915725830,27.39,78176.69,255.6,-1.0,0.0,0.0]
[1778915726172,27.39,78167.88,255.6,-1.0,0.0,0.0]
[1778915727259,27.39,78167.88,255.6,-1.0,0.0,0.0]
[1778915727456,27.39,78147.34,255.6,-1.0,0.0,0.0]
[1778915728701,27.4,78124.62,255.6,-1.0,0.0,0.0]
[1778915728957,27.4,78124.62,255.6,-1.0,0.0,0.0]
[1778915729427,27.4,78124.62,255.6,-1.0,0.0,0.0]
[1778915729838,27.4,78117.59,255.6,-1.0,0.0,0.0]
[1778915730448,27.4,78108.67,255.6,-1.0,0.0,0.0]
[1778915731208,27.4,78102.52,255.6,-1.0,0.0,0.0]
[1778915732215,27.4,78105.33,255.6,-1.0,0.0,0.0]
[1778915733222,27.4,78101.45,255.6,-1.0,0.0,0.0]
[1778915734008,27.4,78101.45,255.6,-1.0,0.0,0.0]
[1778915734696,27.4,78091.07,255.6,-1.0,0.0,0.0]
[1778915735148,27.4,78091.07,255.6,-1.0,0.0,0.0]
[1778915735700,27.4,78088.22,255.6,-1.0,0.0,0.0]
[1778915736262,27.4,78089.56,255.6,-1.0,0.0,0.0]
[1778915737586,27.4,78089.28,255.6,-1.0,0.0,0.0]
[1778915738284,27.4,78090.26,255.6,-1.0,0.0,0.0]
[1778915739201,27.4,78090.26,255.6,-1.0,0.0,0.0]
[1778915739285,27.4,78090.26,255.6,-1.0,0.0,0.0]
[1778915739387,27.4,78085.63,255.6,-1.0,0.0,0.0]
[1778915740094,27.4,78085.63,255.6,-1.0,0.0,0.0]
[1778915740515,27.4,78078.05,255.6,-1.0,0.0,0.0]
[1778915741487,27.4,78073.23,255.6,-1.0,0.0,0.0]
[1778915742318,27.41,78073.46,255.6,-1.0,0.0,0.0]
[1778915743327,27.41,78083.6,255.6,-1.0,0.0,0.0]
[1778915744334,27.41,78085.84,255.6,-1.0,0.0,0.0]
[1778915745341,27.41,78084.6,255.6,-1.0,0.0,0.0]
[1778915746348,27.41,78090.28,255.6,-1.0,0.0,0.0]
[1778915747674,27.41,78094.33,255.6,-1.0,0.0,0.0]
[1778915748225,27.41,78094.33,255.6,-1.0,0.0,0.0]
[1778915748254,27.41,78094.33,255.6,-1.0,0.0,0.0]
[1778915748434,27.41,78094.33,255.6,-1.0,0.0,0.0]
[1778915748493,27.41,78100.79,255.6,-1.0,0.0,0.0]
[1778915749069,27.41,78100.79,255.6,-1.0,0.0,0.0]
[1778915749370,27.41,78120.82,255.6,-1.0,0.0,0.0]
[1778915750376,27.41,78127.11,255.6,-1.0,0.0,0.0]
[1778915751100,27.41,78127.11,255.6,-1.0,0.0,0.0]
[1778915751388,27.41,78117.39,255.6,-1.0,0.0,0.0]
[1778915752111,27.41,78117.39,255.6,-1.0,0.0,0.0]
[1778915752391,27.42,78091.51,255.6,-1.0,0.0,0.0]
[1778915753398,27.42,78083.75,255.6,-1.0,0.0,0.0]
[1778915754874,27.42,78090.16,255.6,-1.0,0.0,0.0]
[1778915755421,27.42,78099.19,255.6,-1.0,0.0,0.0]
[1778915756427,27.42,78106.75,255.6,-1.0,0.0,0.0]
[1778915757436,27.42,78111.22,255.6,-1.0,0.0,0.0]
[1778915758443,27.42,78109.54,255.6,-1.0,0.0,0.0]
[1778915759644,27.42,78110.68,255.6,-1.0,0.0,0.0]
[1778915760457,27.42,78098.95,255.6,-1.0,0.0,0.0]
[1778915761464,27.42,78090.32,255.6,-1.0,0.0,0.0]
[1778915762471,27.42,78089.54,255.6,-1.0,0.0,0.0]
[1778915763607,27.42,78084.72,255.6,-1.0,0.0,0.0]
[1778915764606,27.42,78083.83,255.6,-1.0,0.0,0.0]
[1778915765796,27.42,78083.36,255.6,-1.0,0.0,0.0]
[1778915766505,27.42,78075.1,255.6,-1.0,0.0,0.0]
[1778915767507,27.42,78077.5,255.6,-1.0,0.0,0.0]
[1778915768523,27.42,78085.75,255.6,-1.0,0.0,0.0]
[1778915769524,27.42,78092.69,255.6,-1.0,0.0,0.0]
[1778915770531,27.42,78086.56,255.6,-1.0,0.0,0.0]
[1778915772664,27.42,78103.47,255.6,-1.0,0.0,0.0]
[1778915773552,27.42,78109.37,255.6,-1.0,0.0,0.0]
[1778915775566,27.43,78112.68,255.6,-1.0,0.0,0.0]
[1778915776706,27.43,78112.68,255.6,-1.0,0.0,0.0]
[1778915776810,27.43,78115.62,255.6,-1.0,0.0,0.0]
[1778915777548,27.43,78115.62,255.6,-1.0,0.0,0.0]
[1778915777580,27.43,78120.74,255.6,-1.0,0.0,0.0]
[1778915778587,27.43,78127.31,255.6,-1.0,0.0,0.0]
[1778915779594,27.43,78136.46,255.6,-1.0,0.0,0.0]
[1778915780601,27.43,78140.28,255.6,-1.0,0.0,0.0]
[1778915781608,27.43,78154.78,255.6,-1.0,0.0,0.0]
[1778915782615,27.43,78167.18,255.6,-1.0,0.0,0.0]
[1778915783622,27.43,78176.54,255.6,-1.0,0.0,0.0]
[1778915784059,27.43,78176.54,255.6,-1.0,0.0,0.0]
[1778915784683,27.43,78185.06,255.6,-1.0,0.0,0.0]
[1778915785699,27.43,78199.26,255.6,-1.0,0.0,0.0]
[1778915786643,27.43,78199.56,255.6,-1.0,0.0,0.0]
[1778915787650,27.43,78195.79,255.6,-1.0,0.0,0.0]
[1778915788657,27.43,78192.71,255.6,-1.0,0.0,0.0]
[1778915789664,27.43,78197.02,255.6,-1.0,0.0,0.0]
[1778915790671,27.43,78200.16,255.6,-1.0,0.0,0.0]
[1778915792685,27.43,78200.39,255.6,-1.0,0.0,0.0]
[1778915793693,27.43,78204.53,255.6,-1.0,0.0,0.0]
[1778915794700,27.43,78198.32,255.6,-1.0,0.0,0.0]
[1778915795707,27.43,78198.99,255.6,-1.0,0.0,0.0]
[1778915796715,27.43,78205.53,255.6,-1.0,0.0,0.0]
[1778915797722,27.43,78208.67,255.6,-1.0,0.0,0.0]
[1778915798729,27.43,78205.31,255.6,-1.0,0.0,0.0]
[1778915799736,27.43,78198.18,255.6,-1.0,0.0,0.0]
[1778915800470,27.43,78198.18,255.6,-1.0,0.0,0.0]
[1778915800743,27.43,78186.21,255.6,-1.0,0.0,0.0]
[1778915801750,27.43,78183.91,255.6,-1.0,0.0,0.0]
[1778915802757,27.43,78183.48,255.6,-1.0,0.0,0.0]
[1778915803764,27.43,78178.55,255.6,-1.0,0.0,0.0]
[1778915804771,27.43,78181.39,255.6,-1.0,0.0,0.0]
[1778915805778,27.44,78177.31,255.6,-1.0,0.0,0.0]
[1778915806785,27.44,78175.64,255.6,-1.0,0.0,0.0]
[1778915807792,27.44,78173.1,255.6,-1.0,0.0,0.0]
[1778915808799,27.44,78176.12,255.6,-1.0,0.0,0.0]
[1778915809806,27.44,78172.01,255.6,-1.0,0.0,0.0]
[1778915810813,27.44,78172.66,255.6,-1.0,0.0,0.0]
[1778915811820,27.44,78171.8,255.6,-1.0,0.0,0.0]
[1778915812827,27.44,78179.05,255.6,-1.0,0.0,0.0]
[1778915813834,27.44,78187.47,255.6,-1.0,0.0,0.0]
[1778915814841,27.44,78186.47,255.6,-1.0,0.0,0.0]
[1778915815848,27.44,78183.13,255.6,-1.0,0.0,0.0]
[1778915816855,27.44,78184.81,255.6,-1.0,0.0,0.0]
[1778915817863,27.44,78190.36,255.6,-1.0,0.0,0.0]
[1778915818869,27.44,78190.8,255.6,-1.0,0.0,0.0]
[1778915819876,27.44,78194.24,255.6,-1.0,0.0,0.0]
[1778915820883,27.44,78190.96,255.6,-1.0,0.0,0.0]
[1778915821890,27.44,78178.87,255.6,-1.0,0.0,0.0]
[1778915822898,27.44,78180.77,255.6,-1.0,0.0,0.0]
[1778915823937,27.44,78193.53,255.6,-1.0,0.0,0.0]
[1778915824944,27.44,78198.78,255.6,-1.0,0.0,0.0]
[1778915825951,27.44,78201.97,255.6,-1.0,0.0,0.0]
[1778915826958,27.44,78205.59,255.6,-1.0,0.0,0.0]
[1778915827970,27.44,78207.13,255.6,-1.0,0.0,0.0]
[1778915828993,27.44,78210.12,255.6,-1.0,0.0,0.0]
[1778915829986,27.44,78205.08,255.6,-1.0,0.0,0.0]
[1778915830993,27.44,78206.62,255.6,-1.0,0.0,0.0]
[1778915832000,27.44,78211.45,255.6,-1.0,0.0,0.0]
[1778915833007,27.44,78211.03,255.6,-1.0,0.0,0.0]
[1778915834014,27.44,78211.5,255.6,-1.0,0.0,0.0]
[1778915835021,27.44,78219.25,255.6,-1.0,0.0,0.0]
[1778915836584,27.44,78226.21,255.6,-1.0,0.0,0.0]
[1778915837035,27.44,78226.78,255.6,-1.0,0.0,0.0]
[1778915838043,27.44,78223.7,255.6,-1.0,0.0,0.0]
[1778915839050,27.45,78224.49,255.6,-1.0,0.0,0.0]
[1778915840057,27.45,78231.23,255.6,-1.0,0.0,0.0]
[1778915841064,27.45,78228.39,255.6,-1.0,0.0,0.0]
[1778915843078,27.45,78226.55,255.6,-1.0,0.0,0.0]
[1778915844085,27.45,78228.34,255.6,-1.0,0.0,0.0]
[1778915845092,27.45,78226.87,255.6,-1.0,0.0,0.0]
[1778915846099,27.45,78224.04,255.6,-1.0,0.0,0.0]
[1778915847106,27.45,78226.16,255.6,-1.0,0.0,0.0]
[1778915848113,27.45,78228.07,255.6,-1.0,0.0,0.0]
[1778915849677,27.45,78228.07,255.6,-1.0,0.0,0.0]
[1778915849757,27.45,78229.37,255.6,-1.0,0.0,0.0]
[1778915850254,27.45,78235.5,255.6,-1.0,0.0,0.0]
[1778915851134,27.45,78239.36,255.6,-1.0,0.0,0.0]
[1778915852386,27.45,78237.68,255.6,-1.0,0.0,0.0]
[1778915853151,27.45,78244.82,255.6,-1.0,0.0,0.0]
[1778915854625,27.45,78250.24,255.6,-1.0,0.0,0.0]
[1778915855164,27.45,78252.09,255.6,-1.0,0.0,0.0]
[1778915856828,27.45,78252.09,255.6,-1.0,0.0,0.0]
[1778915856866,27.45,78252.09,255.6,-1.0,0.0,0.0]
[1778915856929,27.45,78253.69,255.6,-1.0,0.0,0.0]
[1778915857178,27.45,78257.04,255.6,-1.0,0.0,0.0]
[1778915858571,27.45,78260.15,255.6,-1.0,0.0,0.0]
[1778915859192,27.45,78260.35,255.6,-1.0,0.0,0.0]
[1778915860199,27.45,78263.1,255.6,-1.0,0.0,0.0]
[1778915861206,27.45,78263.36,255.6,-1.0,0.0,0.0]
[1778915862665,27.45,78262.93,255.6,-1.0,0.0,0.0]
[1778915863995,27.45,78263.35,255.6,-1.0,0.0,0.0]
[1778915864665,27.45,78264.26,255.6,-1.0,0.0,0.0]
[1778915865471,27.45,78264.26,255.6,-1.0,0.0,0.0]
[1778915865736,27.45,78266.34,255.6,-1.0,0.0,0.0]
[1778915866834,27.45,78266.34,255.6,-1.0,0.0,0.0]
[1778915866905,27.45,78275.65,255.6,-1.0,0.0,0.0]
[1778915867248,27.45,78292.93,255.6,-1.0,0.0,0.0]
[1778915868255,27.45,78300.13,255.6,-1.0,0.0,0.0]
[1778915869719,27.45,78300.13,255.6,-1.0,0.0,0.0]
[1778915869772,27.45,78301.84,255.6,-1.0,0.0,0.0]
[1778915871024,27.45,78302.97,255.6,-1.0,0.0,0.0]
[1778915871564,27.45,78324.93,255.6,-1.0,0.0,0.0]
[1778915872283,27.45,78326.34,255.6,-1.0,0.0,0.0]
[1778915873188,27.45,78326.34,255.6,-1.0,0.0,0.0]
[1778915873290,27.45,78320.01,255.6,-1.0,0.0,0.0]
[1778915874963,27.45,78317.17,255.6,-1.0,0.0,0.0]
[1778915875304,27.45,78315.49,255.6,-1.0,0.0,0.0]
[1778915876784,27.45,78313.09,255.6,-1.0,0.0,0.0]
[1778915877318,27.45,78313.4,255.6,-1.0,0.0,0.0]
[1778915878325,27.45,78315.6,255.6,-1.0,0.0,0.0]
[1778915879031,27.45,78315.6,255.6,-1.0,0.0,0.0]
[1778915879332,27.45,78316.48,255.6,-1.0,0.0,0.0]
[1778915880339,27.45,78314.5,255.6,-1.0,0.0,0.0]
[1778915881347,27.45,78314.11,255.6,-1.0,0.0,0.0]
[1778915882668,27.45,78317.06,255.6,-1.0,0.0,0.0]
[1778915883937,27.45,78322.88,255.6,-1.0,0.0,0.0]
[1778915884368,27.45,78325.88,255.6,-1.0,0.0,0.0]
[1778915885375,27.45,78324.24,255.6,-1.0,0.0,0.0]
[1778915886382,27.45,78322.47,255.6,-1.0,0.0,0.0]
[1778915887389,27.45,78320.98,255.6,-1.0,0.0,0.0]
[1778915888933,27.45,78319.82,255.6,-1.0,0.0,0.0]
[1778915889403,27.45,78315.32,255.6,-1.0,0.0,0.0]
[1778915890628,27.45,78313.14,255.6,-1.0,0.0,0.0]
[1778915891417,27.45,78317.82,255.6,-1.0,0.0,0.0]
[1778915892632,27.45,78319.69,255.6,-1.0,0.0,0.0]
[1778915893431,27.45,78322.88,255.6,-1.0,0.0,0.0]
[1778915894438,27.45,78323.19,255.6,-1.0,0.0,0.0]
[1778915896452,27.45,78324.41,255.6,-1.0,0.0,0.0]
[1778915898466,27.45,78324.67,255.6,-1.0,0.0,0.0]
[1778915899473,27.45,78325.6,255.6,-1.0,0.0,0.0]
[1778915900480,27.45,78325.0,255.6,-1.0,0.0,0.0]
[1778915901487,27.45,78324.77,255.6,-1.0,0.0,0.0]
[1778915903501,27.45,78320.18,255.6,-1.0,0.0,0.0]
[1778915904968,27.45,78317.68,255.6,-1.0,0.0,0.0]
[1778915905477,27.45,78317.68,255.6,-1.0,0.0,0.0]
[1778915905573,27.45,78313.55,255.6,-1.0,0.0,0.0]
[1778915906522,27.45,78307.96,255.6,-1.0,0.0,0.0]
[1778915907529,27.45,78305.72,255.6,-1.0,0.0,0.0]
[1778915908536,27.45,78307.55,255.6,-1.0,0.0,0.0]
[1778915909545,27.45,78314.74,255.6,-1.0,0.0,0.0]
[1778915910871,27.45,78318.01,255.6,-1.0,0.0,0.0]
[1778915911560,27.45,78321.58,255.6,-1.0,0.0,0.0]
[1778915912567,27.45,78324.14,255.6,-1.0,0.0,0.0]
[1778915913574,27.45,78324.62,255.6,-1.0,0.0,0.0]
[1778915914581,27.45,78324.35,255.6,-1.0,0.0,0.0]
[1778915917602,27.45,78326.56,255.6,-1.0,0.0,0.0]
[1778915918609,27.45,78325.69,255.6,-1.0,0.0,0.0]
[1778915919616,27.45,78325.32,255.6,-1.0,0.0,0.0]
[1778915920623,27.45,78327.19,255.6,-1.0,0.0,0.0]
[1778915921630,27.45,78327.94,255.6,-1.0,0.0,0.0]
[1778915923644,27.45,78327.16,255.6,-1.0,0.0,0.0]
[1778915924651,27.45,78325.89,255.6,-1.0,0.0,0.0]
[1778915925658,27.45,78325.07,255.6,-1.0,0.0,0.0]
[1778915927672,27.45,78323.73,255.6,-1.0,0.0,0.0]
[1778915928679,27.45,78320.57,255.6,-1.0,0.0,0.0]
[1778915929686,27.45,78317.08,255.6,-1.0,0.0,0.0]
[1778915930693,27.45,78314.24,255.6,-1.0,0.0,0.0]
[1778915931700,27.45,78314.42,255.6,-1.0,0.0,0.0]
[1778915932707,27.45,78317.32,255.6,-1.0,0.0,0.0]
[1778915933714,27.45,78320.72,255.6,-1.0,0.0,0.0]
[1778915934721,27.45,78323.47,255.6,-1.0,0.0,0.0]
[1778915935728,27.45,78325.31,255.6,-1.0,0.0,0.0]
[1778915936735,27.45,78325.71,255.6,-1.0,0.0,0.0]
[1778915938749,27.45,78320.73,255.6,-1.0,0.0,0.0]
[1778915939756,27.45,78314.16,255.6,-1.0,0.0,0.0]
[1778915940763,27.45,78310.8,255.6,-1.0,0.0,0.0]
[1778915941770,27.45,78302.91,255.6,-1.0,0.0,0.0]
[1778915942777,27.45,78303.0,255.6,-1.0,0.0,0.0]
[1778915943784,27.45,78303.75,255.6,-1.0,0.0,0.0]
[1778915944791,27.45,78302.74,255.6,-1.0,0.0,0.0]
[1778915946805,27.45,78307.09,255.6,-1.0,0.0,0.0]
[1778915947812,27.45,78309.04,255.6,-1.0,0.0,0.0]
[1778915949826,27.45,78307.95,255.6,-1.0,0.0,0.0]
[1778915950833,27.45,78305.4,255.6,-1.0,0.0,0.0]
[1778915951840,27.45,78301.83,255.6,-1.0,0.0,0.0]
[1778915952847,27.45,78302.92,255.6,-1.0,0.0,0.0]
[1778915953854,27.45,78299.2,255.6,-1.0,0.0,0.0]
[1778915954861,27.45,78296.05,255.6,-1.0,0.0,0.0]
[1778915955720,27.45,78296.05,255.6,-1.0,0.0,0.0]
[1778915955868,27.45,78285.14,255.6,-1.0,0.0,0.0]
[1778915956875,27.45,78275.85,255.6,-1.0,0.0,0.0]
[1778915957882,27.45,78286.07,255.6,-1.0,0.0,0.0]
[1778915958889,27.45,78284.81,255.6,-1.0,0.0,0.0]
[1778915959739,27.45,78284.81,255.6,-1.0,0.0,0.0]
[1778915959989,27.45,78282.31,255.6,-1.0,0.0,0.0]
[1778915960903,27.45,78280.32,255.6,-1.0,0.0,0.0]
[1778915961910,27.45,78276.51,255.6,-1.0,0.0,0.0]
[1778915962917,27.45,78270.17,255.6,-1.0,0.0,0.0]
[1778915963924,27.45,78264.65,255.6,-1.0,0.0,0.0]
[1778915964931,27.45,78262.82,255.6,-1.0,0.0,0.0]
[1778915965938,27.45,78263.08,255.6,-1.0,0.0,0.0]
[1778915967952,27.45,78260.0,255.6,-1.0,0.0,0.0]
[1778915969967,27.45,78261.75,255.6,-1.0,0.0,0.0]
[1778915970973,27.45,78267.57,255.6,-1.0,0.0,0.0]
[1778915971981,27.45,78268.92,255.6,-1.0,0.0,0.0]
[1778915972920,27.45,78268.92,255.6,-1.0,0.0,0.0]
[1778915973008,27.45,78264.71,255.6,-1.0,0.0,0.0]
[1778915974013,27.45,78266.54,255.6,-1.0,0.0,0.0]
[1778915976027,27.45,78270.49,255.6,-1.0,0.0,0.0]
[1778915976740,27.45,78270.49,255.6,-1.0,0.0,0.0]
[1778915977034,27.45,78269.67,255.6,-1.0,0.0,0.0]
[1778915978041,27.45,78283.41,255.6,-1.0,0.0,0.0]
[1778915978810,27.45,78283.41,255.6,-1.0,0.0,0.0]
[1778915979048,27.45,78285.56,255.6,-1.0,0.0,0.0]
[1778915980055,27.45,78284.61,255.6,-1.0,0.0,0.0]
[1778915982069,27.45,78284.94,255.6,-1.0,0.0,0.0]
[1778915983076,27.45,78288.13,255.6,-1.0,0.0,0.0]
[1778915985090,27.45,78288.38,255.6,-1.0,0.0,0.0]
[1778915986097,27.45,78288.86,255.6,-1.0,0.0,0.0]
[1778915987104,27.45,78289.47,255.6,-1.0,0.0,0.0]
[1778915988111,27.45,78289.74,255.6,-1.0,0.0,0.0]
[1778915989118,27.45,78289.51,255.6,-1.0,0.0,0.0]
[1778915991132,27.45,78296.88,255.6,-1.0,0.0,0.0]
[1778915992139,27.45,78298.4,255.6,-1.0,0.0,0.0]
[1778915994153,27.45,78297.14,255.6,-1.0,0.0,0.0]
[1778915995160,27.45,78298.64,255.6,-1.0,0.0,0.0]
[1778915998181,27.45,78295.0,255.6,-1.0,0.0,0.0]
[1778915999188,27.45,78293.45,255.6,-1.0,0.0,0.0]
[1778916000195,27.45,78289.36,255.6,-1.0,0.0,0.0]
[1778916001343,27.45,78287.31,255.6,-1.0,0.0,0.0]
[1778916003060,27.45,78287.31,255.6,-1.0,0.0,0.0]
[1778916002209,27.45,78276.57,255.6,-1.0,0.0,0.0]
[1778916003216,27.45,78276.55,255.6,-1.0,0.0,0.0]
[1778916004223,27.45,78275.3,255.6,-1.0,0.0,0.0]
[1778916005230,27.45,78268.94,255.6,-1.0,0.0,0.0]
[1778916006237,27.45,78273.02,255.6,-1.0,0.0,0.0]
[1778916007245,27.45,78279.53,255.6,-1.0,0.0,0.0]
[1778916008953,27.45,78279.53,255.6,-1.0,0.0,0.0]
[1778916009259,27.45,78290.37,255.6,-1.0,0.0,0.0]
[1778916010266,27.45,78290.92,255.6,-1.0,0.0,0.0]
[1778916013287,27.45,78290.55,255.6,-1.0,0.0,0.0]
[1778916014294,27.45,78289.96,255.6,-1.0,0.0,0.0]
[1778916016308,27.45,78289.38,255.6,-1.0,0.0,0.0]
[1778916018495,27.45,78293.85,255.6,-1.0,0.0,0.0]
[1778916019337,27.45,78296.0,255.6,-1.0,0.0,0.0]
[1778916020344,27.45,78297.85,255.6,-1.0,0.0,0.0]
[1778916021351,27.45,78303.96,255.6,-1.0,0.0,0.0]
[1778916022358,27.45,78305.05,255.6,-1.0,0.0,0.0]
[1778916023365,27.45,78302.14,255.6,-1.0,0.0,0.0]
[1778916024372,27.45,78300.89,255.6,-1.0,0.0,0.0]
[1778916025379,27.45,78302.02,255.6,-1.0,0.0,0.0]
[1778916026386,27.45,78308.95,255.6,-1.0,0.0,0.0]
[1778916027393,27.45,78313.29,255.6,-1.0,0.0,0.0]
[1778916028401,27.45,78317.59,255.6,-1.0,0.0,0.0]
[1778916029373,27.45,78317.59,255.6,-1.0,0.0,0.0]
[1778916029407,27.45,78319.91,255.6,-1.0,0.0,0.0]
[1778916030586,27.45,78320.48,255.6,-1.0,0.0,0.0]
[1778916031916,27.45,78320.48,255.6,-1.0,0.0,0.0]
[1778916032199,27.45,78320.65,255.6,-1.0,0.0,0.0]
[1778916032429,27.45,78310.86,255.6,-1.0,0.0,0.0]
[1778916033436,27.45,78307.68,255.6,-1.0,0.0,0.0]
[1778916034443,27.45,78306.32,255.6,-1.0,0.0,0.0]
[1778916035967,27.45,78306.11,255.6,-1.0,0.0,0.0]
[1778916038471,27.45,78310.16,255.6,-1.0,0.0,0.0]
[1778916039478,27.45,78312.73,255.6,-1.0,0.0,0.0]
[1778916041298,27.45,78314.17,255.6,-1.0,0.0,0.0]
[1778916042065,27.45,78316.87,255.6,-1.0,0.0,0.0]
[1778916042499,27.45,78320.03,255.6,-1.0,0.0,0.0]
[1778916043506,27.45,78321.41,255.6,-1.0,0.0,0.0]
[1778916045520,27.45,78321.67,255.6,-1.0,0.0,0.0]
[1778916046527,27.45,78323.79,255.6,-1.0,0.0,0.0]
[1778916047534,27.45,78326.35,255.6,-1.0,0.0,0.0]
[1778916050555,27.45,78326.81,255.6,-1.0,0.0,0.0]
[1778916051562,27.45,78324.69,255.6,-1.0,0.0,0.0]
[1778916052569,27.45,78319.91,255.6,-1.0,0.0,0.0]
[1778916054162,27.45,78317.59,255.6,-1.0,0.0,0.0]
[1778916054583,27.45,78316.96,255.6,-1.0,0.0,0.0]
[1778916055590,27.45,78316.27,255.6,-1.0,0.0,0.0]
[1778916056597,27.45,78316.77,255.6,-1.0,0.0,0.0]
[1778916057611,27.45,78320.51,255.6,-1.0,0.0,0.0]
[1778916058618,27.45,78317.59,255.6,-1.0,0.0,0.0]
[1778916060162,27.45,78316.81,255.6,-1.0,0.0,0.0]
[1778916060632,27.45,78312.24,255.6,-1.0,0.0,0.0]
[1778916061639,27.45,78310.56,255.6,-1.0,0.0,0.0]
[1778916062647,27.45,78309.89,255.6,-1.0,0.0,0.0]
[1778916063654,27.45,78311.95,255.6,-1.0,0.0,0.0]
[1778916064661,27.45,78306.3,255.6,-1.0,0.0,0.0]
[1778916065668,27.45,78295.75,255.6,-1.0,0.0,0.0]
[1778916066675,27.45,78284.26,255.6,-1.0,0.0,0.0]
[1778916068113,27.45,78281.59,255.6,-1.0,0.0,0.0]
[1778916068689,27.45,78280.98,255.6,-1.0,0.0,0.0]
[1778916069696,27.45,78281.52,255.6,-1.0,0.0,0.0]
[1778916072723,27.45,78291.37,255.6,-1.0,0.0,0.0]
[1778916073728,27.45,78310.19,255.6,-1.0,0.0,0.0]
[1778916074735,27.45,78310.23,255.6,-1.0,0.0,0.0]
[1778916075742,27.45,78310.57,255.6,-1.0,0.0,0.0]
[1778916076749,27.45,78317.73,255.6,-1.0,0.0,0.0]
[1778916078140,27.45,78318.6,255.6,-1.0,0.0,0.0]
[1778916078767,27.45,78319.97,255.6,-1.0,0.0,0.0]
[1778916080781,27.45,78320.25,255.6,-1.0,0.0,0.0]
[1778916082795,27.45,78320.8,255.6,-1.0,0.0,0.0]
[1778916084148,27.45,78321.87,255.6,-1.0,0.0,0.0]
[1778916084809,27.45,78321.47,255.6,-1.0,0.0,0.0]
[1778916085823,27.45,78326.98,255.6,-1.0,0.0,0.0]
[1778916086827,27.45,78332.23,255.6,-1.0,0.0,0.0]
[1778916087587,27.45,78332.23,255.6,-1.0,0.0,0.0]
[1778916087836,27.45,78332.87,255.6,-1.0,0.0,0.0]
[1778916088841,27.45,78336.07,255.6,-1.0,0.0,0.0]
[1778916089848,27.45,78335.2,255.6,-1.0,0.0,0.0]
[1778916090855,27.45,78341.78,255.6,-1.0,0.0,0.0]
[1778916091862,27.45,78342.8,255.6,-1.0,0.0,0.0]
[1778916093876,27.45,78344.46,255.6,-1.0,0.0,0.0]
[1778916094883,27.45,78345.62,255.6,-1.0,0.0,0.0]
[1778916096897,27.45,78348.33,255.6,-1.0,0.0,0.0]
[1778916098152,27.45,78354.46,255.6,-1.0,0.0,0.0]
[1778916098911,27.45,78354.06,255.6,-1.0,0.0,0.0]
[1778916100925,27.45,78352.74,255.6,-1.0,0.0,0.0]
[1778916101932,27.45,78349.81,255.6,-1.0,0.0,0.0]
[1778916102939,27.45,78351.19,255.6,-1.0,0.0,0.0]
[1778916103946,27.45,78352.74,255.6,-1.0,0.0,0.0]
[1778916104953,27.45,78353.88,255.6,-1.0,0.0,0.0]
[1778916105960,27.45,78351.67,255.6,-1.0,0.0,0.0]
[1778916106967,27.45,78351.1,255.6,-1.0,0.0,0.0]
[1778916108096,27.45,78349.8,255.6,-1.0,0.0,0.0]
[1778916108981,27.45,78350.66,255.6,-1.0,0.0,0.0]
[1778916110132,27.45,78351.39,255.6,-1.0,0.0,0.0]
[1778916110995,27.45,78344.1,255.6,-1.0,0.0,0.0]
[1778916112004,27.45,78333.98,255.6,-1.0,0.0,0.0]
[1778916113009,27.45,78332.27,255.6,-1.0,0.0,0.0]
[1778916114138,27.45,78331.9,255.6,-1.0,0.0,0.0]
[1778916115026,27.45,78336.21,255.6,-1.0,0.0,0.0]
[1778916116032,27.45,78332.87,255.6,-1.0,0.0,0.0]
[1778916117039,27.45,78331.28,255.6,-1.0,0.0,0.0]
[1778916120060,27.45,78331.08,255.6,-1.0,0.0,0.0]
[1778916121067,27.45,78326.82,255.6,-1.0,0.0,0.0]
[1778916122074,27.45,78322.77,255.6,-1.0,0.0,0.0]
[1778916123081,27.45,78323.18,255.6,-1.0,0.0,0.0]
[1778916124090,27.45,78325.03,255.6,-1.0,0.0,0.0]
[1778916125095,27.45,78324.22,255.6,-1.0,0.0,0.0]
[1778916126102,27.45,78324.43,255.6,-1.0,0.0,0.0]
[1778916127109,27.45,78323.75,255.6,-1.0,0.0,0.0]
[1778916128116,27.45,78329.67,255.6,-1.0,0.0,0.0]
[1778916129123,27.45,78333.7,255.6,-1.0,0.0,0.0]
[1778916130130,27.45,78333.99,255.6,-1.0,0.0,0.0]
[1778916132144,27.45,78330.9,255.6,-1.0,0.0,0.0]
[1778916133151,27.45,78336.22,255.6,-1.0,0.0,0.0]
[1778916134158,27.45,78341.32,255.6,-1.0,0.0,0.0]
[1778916136172,27.45,78341.98,255.6,-1.0,0.0,0.0]
[1778916137179,27.45,78343.56,255.6,-1.0,0.0,0.0]
[1778916138186,27.45,78347.15,255.6,-1.0,0.0,0.0]
[1778916139193,27.45,78350.71,255.6,-1.0,0.0,0.0]
[1778916141207,27.45,78355.37,255.6,-1.0,0.0,0.0]
[1778916141685,27.45,78355.37,255.6,-1.0,0.0,0.0]
[1778916142214,27.45,78358.37,255.6,-1.0,0.0,0.0]
[1778916143221,27.45,78361.79,255.6,-1.0,0.0,0.0]
[1778916144228,27.45,78364.5,255.6,-1.0,0.0,0.0]
[1778916145235,27.45,78364.92,255.6,-1.0,0.0,0.0]
[1778916148331,27.45,78364.86,255.6,-1.0,0.0,0.0]
[1778916148409,27.45,78364.66,255.6,-1.0,0.0,0.0]
[1778916149263,27.45,78367.49,255.6,-1.0,0.0,0.0]
[1778916150243,27.45,78367.49,255.6,-1.0,0.0,0.0]
[1778916150278,27.45,78370.64,255.6,-1.0,0.0,0.0]
[1778916151282,27.45,78375.6,255.6,-1.0,0.0,0.0]
[1778916152289,27.45,78375.93,255.6,-1.0,0.0,0.0]
[1778916153296,27.45,78375.6,255.6,-1.0,0.0,0.0]
[1778916156317,27.45,78375.94,255.6,-1.0,0.0,0.0]
[1778916157324,27.45,78377.39,255.6,-1.0,0.0,0.0]
[1778916157784,27.45,78377.39,255.6,-1.0,0.0,0.0]
[1778916158331,27.45,78378.3,255.6,-1.0,0.0,0.0]
[1778916159338,27.45,78380.89,255.6,-1.0,0.0,0.0]
[1778916160372,27.45,78380.89,255.6,-1.0,0.0,0.0]
[1778916160376,27.45,78380.89,255.6,-1.0,0.0,0.0]
[1778916160384,27.45,78380.89,255.6,-1.0,0.0,0.0]
[1778916160345,27.45,78382.05,255.6,-1.0,0.0,0.0]
[1778916161352,27.45,78394.21,255.6,-1.0,0.0,0.0]
[1778916161494,27.45,78394.21,255.6,-1.0,0.0,0.0]
[1778916161747,27.45,78394.21,255.6,-1.0,0.0,0.0]
[1778916162359,27.45,78392.85,255.6,-1.0,0.0,0.0]
[1778916163366,27.45,78390.16,255.6,-1.0,0.0,0.0]
[1778916164373,27.45,78393.97,255.6,-1.0,0.0,0.0]
[1778916165380,27.45,78398.96,255.6,-1.0,0.0,0.0]
[1778916166387,27.45,78399.45,255.6,-1.0,0.0,0.0]
[1778916167394,27.45,78397.0,255.6,-1.0,0.0,0.0]
[1778916168401,27.45,78393.14,255.6,-1.0,0.0,0.0]
[1778916169408,27.45,78394.58,255.6,-1.0,0.0,0.0]
[1778916170415,27.45,78395.05,255.6,-1.0,0.0,0.0]
[1778916171422,27.45,78392.85,255.6,-1.0,0.0,0.0]
[1778916172429,27.45,78391.55,255.6,-1.0,0.0,0.0]
[1778916173436,27.45,78392.34,255.6,-1.0,0.0,0.0]
[1778916174443,27.45,78393.2,255.6,-1.0,0.0,0.0]
[1778916175450,27.45,78396.53,255.6,-1.0,0.0,0.0]
[1778916176457,27.45,78397.96,255.6,-1.0,0.0,0.0]
[1778916177464,27.45,78397.25,255.6,-1.0,0.0,0.0]
[1778916178471,27.45,78395.82,255.6,-1.0,0.0,0.0]
[1778916179478,27.45,78395.24,255.6,-1.0,0.0,0.0]
[1778916180485,27.45,78394.66,255.6,-1.0,0.0,0.0]
[1778916181492,27.45,78391.74,255.6,-1.0,0.0,0.0]
[1778916182499,27.45,78390.77,255.6,-1.0,0.0,0.0]
[1778916186527,27.45,78390.44,255.6,-1.0,0.0,0.0]
[1778916188541,27.45,78390.74,255.6,-1.0,0.0,0.0]
[1778916189548,27.45,78391.33,255.6,-1.0,0.0,0.0]
[1778916190555,27.45,78391.51,255.6,-1.0,0.0,0.0]
[1778916191563,27.45,78390.71,255.6,-1.0,0.0,0.0]
[1778916192569,27.45,78383.36,255.6,-1.0,0.0,0.0]
[1778916193578,27.45,78381.94,255.6,-1.0,0.0,0.0]
[1778916195596,27.45,78386.82,255.6,-1.0,0.0,0.0]
[1778916196602,27.45,78395.09,255.6,-1.0,0.0,0.0]
[1778916197610,27.45,78394.36,255.6,-1.0,0.0,0.0]
[1778916198617,27.45,78396.82,255.6,-1.0,0.0,0.0]
[1778916199624,27.45,78397.1,255.6,-1.0,0.0,0.0]
[1778916200631,27.45,78395.66,255.6,-1.0,0.0,0.0]
[1778916201638,27.45,78394.76,255.6,-1.0,0.0,0.0]
[1778916202645,27.45,78392.72,255.6,-1.0,0.0,0.0]
[1778916203652,27.45,78393.17,255.6,-1.0,0.0,0.0]
[1778916204659,27.45,78392.33,255.6,-1.0,0.0,0.0]
[1778916206673,27.45,78392.53,255.6,-1.0,0.0,0.0]
[1778916207680,27.45,78391.49,255.6,-1.0,0.0,0.0]
[1778916209694,27.45,78392.54,255.6,-1.0,0.0,0.0]
[1778916211708,27.45,78390.2,255.6,-1.0,0.0,0.0]
[1778916212715,27.45,78389.87,255.6,-1.0,0.0,0.0]
[1778916213722,27.45,78389.08,255.6,-1.0,0.0,0.0]
[1778916216744,27.45,78387.4,255.6,-1.0,0.0,0.0]
[1778916217750,27.45,78386.92,255.6,-1.0,0.0,0.0]
[1778916218757,27.45,78387.93,255.6,-1.0,0.0,0.0]
[1778916219764,27.45,78387.6,255.6,-1.0,0.0,0.0]
[1778916221103,27.45,78384.14,255.6,-1.0,0.0,0.0]
[1778916221781,27.45,78382.91,255.6,-1.0,0.0,0.0]
[1778916222788,27.45,78385.03,255.6,-1.0,0.0,0.0]
[1778916223795,27.45,78386.52,255.6,-1.0,0.0,0.0]
[1778916224802,27.45,78386.13,255.6,-1.0,0.0,0.0]
[1778916226816,27.45,78386.84,255.6,-1.0,0.0,0.0]
[1778916227823,27.45,78385.84,255.6,-1.0,0.0,0.0]
[1778916228830,27.45,78383.85,255.6,-1.0,0.0,0.0]
[1778916230844,27.45,78383.37,255.6,-1.0,0.0,0.0]
[1778916231851,27.45,78384.0,255.6,-1.0,0.0,0.0]
[1778916232858,27.45,78384.3,255.6,-1.0,0.0,0.0]
[1778916233865,27.45,78383.92,255.6,-1.0,0.0,0.0]
[1778916236425,27.45,78383.3,255.6,-1.0,0.0,0.0]
[1778916236886,27.45,78383.58,255.6,-1.0,0.0,0.0]
[1778916237893,27.45,78382.62,255.6,-1.0,0.0,0.0]
[1778916238900,27.45,78382.15,255.6,-1.0,0.0,0.0]
[1778916240914,27.45,78378.22,255.6,-1.0,0.0,0.0]
[1778916241921,27.45,78372.01,255.6,-1.0,0.0,0.0]
[1778916242928,27.45,78366.25,255.6,-1.0,0.0,0.0]
[1778916244378,27.45,78365.27,255.6,-1.0,0.0,0.0]
[1778916244942,27.45,78363.14,255.6,-1.0,0.0,0.0]
[1778916245949,27.45,78362.39,255.6,-1.0,0.0,0.0]
[1778916246956,27.45,78358.98,255.6,-1.0,0.0,0.0]
[1778916248971,27.45,78355.4,255.6,-1.0,0.0,0.0]
[1778916249978,27.45,78351.75,255.6,-1.0,0.0,0.0]
[1778916250985,27.45,78348.36,255.6,-1.0,0.0,0.0]
[1778916251767,27.45,78348.36,255.6,-1.0,0.0,0.0]
[1778916252059,27.45,78348.36,255.6,-1.0,0.0,0.0]
[1778916252135,27.45,78345.54,255.6,-1.0,0.0,0.0]
[1778916252999,27.45,78340.93,255.6,-1.0,0.0,0.0]
[1778916254006,27.45,78341.97,255.6,-1.0,0.0,0.0]
[1778916255013,27.45,78343.05,255.6,-1.0,0.0,0.0]
[1778916256020,27.45,78345.96,255.6,-1.0,0.0,0.0]
[1778916257027,27.45,78347.27,255.6,-1.0,0.0,0.0]
[1778916258034,27.45,78346.68,255.6,-1.0,0.0,0.0]
[1778916259041,27.45,78344.91,255.6,-1.0,0.0,0.0]
[1778916261055,27.45,78344.46,255.6,-1.0,0.0,0.0]
[1778916262062,27.45,78347.08,255.6,-1.0,0.0,0.0]
[1778916263069,27.45,78349.26,255.6,-1.0,0.0,0.0]
[1778916264076,27.45,78348.57,255.6,-1.0,0.0,0.0]
[1778916265083,27.45,78348.8,255.6,-1.0,0.0,0.0]
[1778916266090,27.45,78346.82,255.6,-1.0,0.0,0.0]
[1778916267097,27.45,78345.66,255.6,-1.0,0.0,0.0]
[1778916268104,27.45,78346.09,255.6,-1.0,0.0,0.0]
[1778916270119,27.45,78345.7,255.6,-1.0,0.0,0.0]
[1778916271125,27.45,78344.99,255.6,-1.0,0.0,0.0]
[1778916272134,27.45,78341.0,255.6,-1.0,0.0,0.0]
[1778916273139,27.45,78333.75,255.6,-1.0,0.0,0.0]
[1778916274299,27.45,78333.08,255.6,-1.0,0.0,0.0]
[1778916275153,27.45,78332.6,255.6,-1.0,0.0,0.0]
[1778916277167,27.45,78327.02,255.6,-1.0,0.0,0.0]
[1778916278336,27.45,78326.85,255.6,-1.0,0.0,0.0]
[1778916279181,27.45,78325.91,255.6,-1.0,0.0,0.0]
[1778916280188,27.45,78325.26,255.6,-1.0,0.0,0.0]
[1778916281195,27.45,78328.36,255.6,-1.0,0.0,0.0]
[1778916282202,27.45,78337.08,255.6,-1.0,0.0,0.0]
[1778916283209,27.45,78339.17,255.6,-1.0,0.0,0.0]
[1778916284216,27.45,78338.85,255.6,-1.0,0.0,0.0]
[1778916285223,27.45,78339.04,255.6,-1.0,0.0,0.0]
[1778916286230,27.45,78340.16,255.6,-1.0,0.0,0.0]
[1778916287237,27.45,78339.71,255.6,-1.0,0.0,0.0]
[1778916288244,27.45,78339.99,255.6,-1.0,0.0,0.0]
[1778916290258,27.45,78340.54,255.6,-1.0,0.0,0.0]
[1778916291265,27.45,78344.66,255.6,-1.0,0.0,0.0]
[1778916292049,27.45,78344.66,255.6,-1.0,0.0,0.0]
[1778916292272,27.45,78351.4,255.6,-1.0,0.0,0.0]
[1778916293279,27.45,78357.55,255.6,-1.0,0.0,0.0]
[1778916294287,27.45,78359.76,255.6,-1.0,0.0,0.0]
[1778916295294,27.45,78363.49,255.6,-1.0,0.0,0.0]
[1778916296301,27.45,78364.93,255.6,-1.0,0.0,0.0]
[1778916297308,27.45,78364.73,255.6,-1.0,0.0,0.0]
[1778916298315,27.45,78369.66,255.6,-1.0,0.0,0.0]
[1778916299322,27.45,78380.62,255.6,-1.0,0.0,0.0]
[1778916300329,27.45,78384.21,255.6,-1.0,0.0,0.0]
[1778916301336,27.45,78381.53,255.6,-1.0,0.0,0.0]
[1778916302343,27.45,78383.33,255.6,-1.0,0.0,0.0]
[1778916303350,27.45,78382.99,255.6,-1.0,0.0,0.0]
[1778916305366,27.45,78382.39,255.6,-1.0,0.0,0.0]
[1778916306373,27.45,78383.94,255.6,-1.0,0.0,0.0]
[1778916308387,27.45,78385.65,255.6,-1.0,0.0,0.0]
[1778916309145,27.45,78385.65,255.6,-1.0,0.0,0.0]
[1778916309397,27.45,78399.52,255.6,-1.0,0.0,0.0]
[1778916310403,27.45,78407.26,255.6,-1.0,0.0,0.0]
[1778916311411,27.45,78408.51,255.6,-1.0,0.0,0.0]
[1778916313425,27.45,78407.89,255.6,-1.0,0.0,0.0]
[1778916316446,27.45,78406.48,255.6,-1.0,0.0,0.0]
[1778916317453,27.45,78404.3,255.6,-1.0,0.0,0.0]
[1778916318460,27.45,78402.48,255.6,-1.0,0.0,0.0]
[1778916319467,27.45,78405.25,255.6,-1.0,0.0,0.0]
[1778916320474,27.45,78405.92,255.6,-1.0,0.0,0.0]
[1778916321481,27.45,78407.61,255.6,-1.0,0.0,0.0]
[1778916322488,27.45,78407.77,255.6,-1.0,0.0,0.0]
[1778916323495,27.45,78408.05,255.6,-1.0,0.0,0.0]
[1778916324502,27.45,78408.24,255.6,-1.0,0.0,0.0]
[1778916325509,27.45,78408.46,255.6,-1.0,0.0,0.0]
[1778916327523,27.45,78408.22,255.6,-1.0,0.0,0.0]
[1778916328530,27.45,78408.54,255.6,-1.0,0.0,0.0]
[1778916329538,27.45,78408.99,255.6,-1.0,0.0,0.0]
[1778916331551,27.45,78409.39,255.6,-1.0,0.0,0.0]
[1778916332558,27.45,78409.68,255.6,-1.0,0.0,0.0]
[1778916333565,27.45,78411.31,255.6,-1.0,0.0,0.0]
[1778916334572,27.45,78411.5,255.6,-1.0,0.0,0.0]
[1778916334786,27.45,78411.5,255.6,-1.0,0.0,0.0]
[1778916336587,27.45,78412.06,255.6,-1.0,0.0,0.0]
[1778916337594,27.45,78413.34,255.6,-1.0,0.0,0.0]
[1778916338601,27.45,78418.58,255.6,-1.0,0.0,0.0]
[1778916339608,27.45,78419.75,255.6,-1.0,0.0,0.0]
[1778916340615,27.45,78419.5,255.6,-1.0,0.0,0.0]
[1778916341622,27.45,78420.37,255.6,-1.0,0.0,0.0]
[1778916342629,27.45,78425.11,255.6,-1.0,0.0,0.0]
[1778916342986,27.45,78425.11,255.6,-1.0,0.0,0.0]
[1778916343011,27.45,78425.11,255.6,-1.0,0.0,0.0]
[1778916344013,27.45,78425.11,255.6,-1.0,0.0,0.0]
[1778916344086,27.45,78426.19,255.6,-1.0,0.0,0.0]
[1778916344643,27.45,78426.69,255.6,-1.0,0.0,0.0]
[1778916345881,27.45,78424.85,255.6,-1.0,0.0,0.0]
[1778916346657,27.45,78425.85,255.6,-1.0,0.0,0.0]
[1778916347664,27.45,78427.32,255.6,-1.0,0.0,0.0]
[1778916349678,27.45,78426.63,255.6,-1.0,0.0,0.0]
[1778916350685,27.45,78427.25,255.6,-1.0,0.0,0.0]
[1778916351692,27.45,78429.33,255.6,-1.0,0.0,0.0]
[1778916353080,27.45,78429.33,255.6,-1.0,0.0,0.0]
[1778916353107,27.45,78429.78,255.6,-1.0,0.0,0.0]
[1778916353706,27.45,78430.0,255.6,-1.0,0.0,0.0]
[1778916357734,27.45,78432.52,255.6,-1.0,0.0,0.0]
[1778916359748,27.45,78436.24,255.6,-1.0,0.0,0.0]
[1778916361193,27.45,78436.24,255.6,-1.0,0.0,0.0]
[1778916361294,27.45,78437.52,255.6,-1.0,0.0,0.0]
[1778916361764,27.45,78439.81,255.6,-1.0,0.0,0.0]
[1778916362771,27.45,78440.45,255.6,-1.0,0.0,0.0]
[1778916363778,27.45,78440.77,255.6,-1.0,0.0,0.0]
[1778916364785,27.45,78441.79,255.6,-1.0,0.0,0.0]
[1778916365792,27.45,78444.88,255.6,-1.0,0.0,0.0]
[1778916366800,27.45,78446.99,255.6,-1.0,0.0,0.0]
[1778916367807,27.45,78449.0,255.6,-1.0,0.0,0.0]
[1778916370225,27.45,78449.08,255.6,-1.0,0.0,0.0]
[1778916370326,27.45,78449.94,255.6,-1.0,0.0,0.0]
[1778916370828,27.45,78449.41,255.6,-1.0,0.0,0.0]
[1778916371836,27.45,78454.59,255.6,-1.0,0.0,0.0]
[1778916374125,27.45,78453.18,255.6,-1.0,0.0,0.0]
[1778916375863,27.45,78452.69,255.6,-1.0,0.0,0.0]
[1778916376920,27.45,78452.69,255.6,-1.0,0.0,0.0]
[1778916376968,27.45,78452.69,255.6,-1.0,0.0,0.0]
[1778916377021,27.45,78452.2,255.6,-1.0,0.0,0.0]
[1778916382912,27.45,78452.03,255.6,-1.0,0.0,0.0]
[1778916383976,27.45,78448.3,255.6,-1.0,0.0,0.0]
[1778916384984,27.45,78444.37,255.6,-1.0,0.0,0.0]
[1778916385994,27.45,78443.14,255.6,-1.0,0.0,0.0]
[1778916387000,27.45,78442.68,255.6,-1.0,0.0,0.0]
[1778916388009,27.45,78442.11,255.6,-1.0,0.0,0.0]
[1778916389014,27.45,78441.55,255.6,-1.0,0.0,0.0]
[1778916390026,27.45,78441.85,255.6,-1.0,0.0,0.0]
[1778916391033,27.45,78443.32,255.6,-1.0,0.0,0.0]
[1778916392040,27.45,78443.69,255.6,-1.0,0.0,0.0]
[1778916394054,27.45,78443.47,255.6,-1.0,0.0,0.0]
[1778916399090,27.45,78443.53,255.6,-1.0,0.0,0.0]
[1778916400097,27.45,78444.43,255.6,-1.0,0.0,0.0]
[1778916401104,27.45,78446.31,255.6,-1.0,0.0,0.0]
[1778916402111,27.45,78447.09,255.6,-1.0,0.0,0.0]
[1778916403118,27.45,78450.44,255.6,-1.0,0.0,0.0]
[1778916404125,27.45,78456.98,255.6,-1.0,0.0,0.0]
[1778916405133,27.45,78458.53,255.6,-1.0,0.0,0.0]
[1778916407148,27.45,78458.3,255.6,-1.0,0.0,0.0]
[1778916408155,27.45,78464.52,255.6,-1.0,0.0,0.0]
[1778916409164,27.45,78468.76,255.6,-1.0,0.0,0.0]
[1778916410564,27.45,78468.76,255.6,-1.0,0.0,0.0]
[1778916410662,27.45,78469.02,255.6,-1.0,0.0,0.0]
[1778916411178,27.45,78468.25,255.6,-1.0,0.0,0.0]
[1778916412185,27.45,78467.86,255.6,-1.0,0.0,0.0]
[1778916416213,27.45,78465.82,255.6,-1.0,0.0,0.0]
[1778916417220,27.45,78464.33,255.6,-1.0,0.0,0.0]
[1778916419234,27.45,78467.31,255.6,-1.0,0.0,0.0]
[1778916420241,27.45,78467.64,255.6,-1.0,0.0,0.0]
[1778916421248,27.45,78464.19,255.6,-1.0,0.0,0.0]
[1778916422255,27.45,78460.93,255.6,-1.0,0.0,0.0]
[1778916423262,27.45,78464.52,255.6,-1.0,0.0,0.0]
[1778916424269,27.45,78466.29,255.6,-1.0,0.0,0.0]
[1778916425276,27.45,78468.9,255.6,-1.0,0.0,0.0]
[1778916425835,27.45,78468.9,255.6,-1.0,0.0,0.0]
[1778916426283,27.45,78472.6,255.6,-1.0,0.0,0.0]
[1778916427290,27.45,78478.13,255.6,-1.0,0.0,0.0]
[1778916429304,27.45,78478.45,255.6,-1.0,0.0,0.0]
[1778916430568,27.45,78478.45,255.6,-1.0,0.0,0.0]
[1778916430623,27.45,78476.77,255.6,-1.0,0.0,0.0]
[1778916431318,27.45,78471.34,255.6,-1.0,0.0,0.0]
[1778916432325,27.45,78465.47,255.6,-1.0,0.0,0.0]
[1778916434339,27.45,78469.59,255.6,-1.0,0.0,0.0]
[1778916435346,27.45,78470.6,255.6,-1.0,0.0,0.0]
[1778916436353,27.45,78470.97,255.6,-1.0,0.0,0.0]
[1778916437360,27.45,78472.65,255.6,-1.0,0.0,0.0]
[1778916438367,27.45,78468.04,255.6,-1.0,0.0,0.0]
[1778916439374,27.45,78467.47,255.6,-1.0,0.0,0.0]
[1778916440381,27.45,78470.65,255.6,-1.0,0.0,0.0]
[1778916442395,27.45,78470.63,255.6,-1.0,0.0,0.0]
[1778916442450,27.45,78470.78,255.6,-1.0,0.0,0.0]
[1778916443402,27.45,78471.52,255.6,-1.0,0.0,0.0]
[1778916444409,27.45,78468.74,255.6,-1.0,0.0,0.0]
[1778916446425,27.45,78467.48,255.6,-1.0,0.0,0.0]
[1778916447430,27.45,78467.0,255.6,-1.0,0.0,0.0]
[1778916448564,27.45,78467.0,255.6,-1.0,0.0,0.0]
[1778916448663,27.45,78466.96,255.6,-1.0,0.0,0.0]
[1778916449444,27.45,78466.12,255.6,-1.0,0.0,0.0]
[1778916450559,27.45,78466.12,255.6,-1.0,0.0,0.0]
[1778916450661,27.45,78466.08,255.6,-1.0,0.0,0.0]
[1778916451458,27.45,78466.11,255.6,-1.0,0.0,0.0]
[1778916452465,27.45,78465.86,255.6,-1.0,0.0,0.0]
[1778916454479,27.45,78466.17,255.6,-1.0,0.0,0.0]
[1778916455487,27.45,78465.86,255.6,-1.0,0.0,0.0]
[1778916456493,27.45,78465.28,255.6,-1.0,0.0,0.0]
[1778916457017,27.45,78465.28,255.6,-1.0,0.0,0.0]
[1778916457500,27.45,78462.26,255.6,-1.0,0.0,0.0]
[1778916458564,27.45,78462.26,255.6,-1.0,0.0,0.0]
[1778916458660,27.45,78457.07,255.6,-1.0,0.0,0.0]
[1778916460521,27.45,78455.03,255.6,-1.0,0.0,0.0]
[1778916461528,27.45,78452.5,255.6,-1.0,0.0,0.0]
[1778916463542,27.45,78454.77,255.6,-1.0,0.0,0.0]
[1778916464549,27.45,78451.55,255.6,-1.0,0.0,0.0]
[1778916465556,27.45,78444.64,255.6,-1.0,0.0,0.0]
[1778916466563,27.45,78444.06,255.6,-1.0,0.0,0.0]
[1778916467570,27.45,78442.9,255.6,-1.0,0.0,0.0]
[1778916468577,27.45,78440.86,255.6,-1.0,0.0,0.0]
[1778916469584,27.45,78437.23,255.6,-1.0,0.0,0.0]
[1778916470591,27.45,78435.97,255.6,-1.0,0.0,0.0]
[1778916471598,27.45,78436.3,255.6,-1.0,0.0,0.0]
[1778916472605,27.45,78436.77,255.6,-1.0,0.0,0.0]
[1778916473612,27.45,78435.47,255.6,-1.0,0.0,0.0]
[1778916474564,27.45,78435.47,255.6,-1.0,0.0,0.0]
[1778916474619,27.45,78434.78,255.6,-1.0,0.0,0.0]
[1778916475626,27.45,78434.36,255.6,-1.0,0.0,0.0]
[1778916476633,27.45,78432.2,255.6,-1.0,0.0,0.0]
[1778916477640,27.45,78432.76,255.6,-1.0,0.0,0.0]
[1778916478647,27.45,78433.63,255.6,-1.0,0.0,0.0]
[1778916479654,27.45,78433.97,255.6,-1.0,0.0,0.0]
[1778916481668,27.45,78433.65,255.6,-1.0,0.0,0.0]
[1778916482675,27.45,78432.95,255.6,-1.0,0.0,0.0]
[1778916484689,27.45,78435.75,255.6,-1.0,0.0,0.0]
[1778916485696,27.45,78437.76,255.6,-1.0,0.0,0.0]
[1778916486563,27.45,78437.76,255.6,-1.0,0.0,0.0]
[1778916486703,27.45,78439.55,255.6,-1.0,0.0,0.0]
[1778916487710,27.45,78440.14,255.6,-1.0,0.0,0.0]
[1778916495766,27.45,78441.42,255.6,-1.0,0.0,0.0]
[1778916496773,27.45,78443.65,255.6,-1.0,0.0,0.0]
[1778916499794,27.45,78443.41,255.6,-1.0,0.0,0.0]
[1778916503822,27.45,78435.7,255.6,-1.0,0.0,0.0]
[1778916504829,27.45,78436.33,255.6,-1.0,0.0,0.0]
[1778916507850,27.45,78436.07,255.6,-1.0,0.0,0.0]
[1778916512029,27.45,78436.22,255.6,-1.0,0.0,0.0]
[1778916513892,27.45,78435.96,255.6,-1.0,0.0,0.0]
[1778916514899,27.45,78434.88,255.6,-1.0,0.0,0.0]
[1778916515906,27.45,78435.57,255.6,-1.0,0.0,0.0]
[1778916516913,27.45,78433.99,255.6,-1.0,0.0,0.0]
[1778916517921,27.45,78433.1,255.6,-1.0,0.0,0.0]
[1778916518927,27.45,78433.77,255.6,-1.0,0.0,0.0]
[1778916519934,27.45,78437.44,255.6,-1.0,0.0,0.0]
[1778916520941,27.45,78437.7,255.6,-1.0,0.0,0.0]
[1778916525976,27.45,78437.83,255.6,-1.0,0.0,0.0]
[1778916526984,27.45,78437.59,255.6,-1.0,0.0,0.0]
[1778916527990,27.45,78433.76,255.6,-1.0,0.0,0.0]
[1778916528997,27.45,78434.12,255.6,-1.0,0.0,0.0]
[1778916530008,27.45,78434.4,255.6,-1.0,0.0,0.0]
[1778916532758,27.45,78434.4,255.6,-1.0,0.0,0.0]
[1778916532824,27.45,78434.4,255.6,-1.0,0.0,0.0]
[1778916532018,27.45,78433.96,255.6,-1.0,0.0,0.0]
[1778916533025,27.45,78432.86,255.6,-1.0,0.0,0.0]
[1778916534032,27.45,78431.77,255.6,-1.0,0.0,0.0]
[1778916535039,27.45,78431.33,255.6,-1.0,0.0,0.0]
[1778916536781,27.45,78431.33,255.6,-1.0,0.0,0.0]
[1778916536046,27.45,78432.11,255.6,-1.0,0.0,0.0]
[1778916537053,27.45,78432.61,255.6,-1.0,0.0,0.0]
[1778916540074,27.45,78434.94,255.6,-1.0,0.0,0.0]
[1778916541081,27.45,78435.25,255.6,-1.0,0.0,0.0]
[1778916542088,27.45,78434.25,255.6,-1.0,0.0,0.0]
[1778916544706,27.45,78434.1,255.6,-1.0,0.0,0.0]
[1778916544823,27.45,78434.33,255.6,-1.0,0.0,0.0]
[1778916545109,27.45,78433.24,255.6,-1.0,0.0,0.0]
[1778916546116,27.45,78431.24,255.6,-1.0,0.0,0.0]
[1778916547123,27.45,78430.99,255.6,-1.0,0.0,0.0]
[1778916548724,27.45,78430.99,255.6,-1.0,0.0,0.0]
[1778916548804,27.45,78431.43,255.6,-1.0,0.0,0.0]
[1778916549137,27.45,78432.23,255.6,-1.0,0.0,0.0]
[1778916550145,27.45,78431.96,255.6,-1.0,0.0,0.0]
[1778916551152,27.45,78432.34,255.6,-1.0,0.0,0.0]
[1778916556187,27.45,78433.65,255.6,-1.0,0.0,0.0]
[1778916559209,27.45,78437.04,255.6,-1.0,0.0,0.0]
[1778916560215,27.45,78437.99,255.6,-1.0,0.0,0.0]
[1778916562229,27.45,78438.21,255.6,-1.0,0.0,0.0]
[1778916565250,27.45,78437.85,255.6,-1.0,0.0,0.0]
[1778916566257,27.45,78438.09,255.6,-1.0,0.0,0.0]
[1778916573306,27.45,78438.17,255.6,-1.0,0.0,0.0]
[1778916574313,27.45,78437.78,255.6,-1.0,0.0,0.0]
[1778916575148,27.45,78437.78,255.6,-1.0,0.0,0.0]
[1778916575322,27.45,78438.25,255.6,-1.0,0.0,0.0]
[1778916576329,27.45,78440.8,255.6,-1.0,0.0,0.0]
[1778916577336,27.45,78443.56,255.6,-1.0,0.0,0.0]
[1778916579350,27.45,78441.53,255.6,-1.0,0.0,0.0]
[1778916580130,27.45,78441.53,255.6,-1.0,0.0,0.0]
[1778916580358,27.45,78437.28,255.6,-1.0,0.0,0.0]
[1778916581364,27.45,78435.57,255.6,-1.0,0.0,0.0]
[1778916582371,27.45,78434.62,255.6,-1.0,0.0,0.0]
[1778916583378,27.45,78434.92,255.6,-1.0,0.0,0.0]
[1778916586399,27.45,78435.31,255.6,-1.0,0.0,0.0]
[1778916587406,27.45,78435.59,255.6,-1.0,0.0,0.0]
[1778916592441,27.45,78435.6,255.6,-1.0,0.0,0.0]
[1778916599490,27.45,78435.53,255.6,-1.0,0.0,0.0]
[1778916600497,27.45,78435.07,255.6,-1.0,0.0,0.0]
[1778916601623,27.45,78432.63,255.6,-1.0,0.0,0.0]
[1778916602511,27.45,78430.35,255.6,-1.0,0.0,0.0]
[1778916603694,27.45,78427.06,255.6,-1.0,0.0,0.0]
[1778916604526,27.45,78434.0,255.6,-1.0,0.0,0.0]
[1778916605533,27.45,78427.08,255.6,-0.99778,0.0,0.0]
[1778916609561,27.45,78434.85,255.6,-0.99556,0.0,0.0]
[1778916613589,27.45,78434.58,255.6,-0.99333,0.0,0.0]
[1778916617617,27.45,78433.22,255.6,-0.99111,0.0,0.0]
[1778916619434,27.45,78433.22,255.6,-0.99111,0.0,0.0]
[1778916621646,27.45,78421.85,255.6,-0.98889,0.0,0.0]
[1778916623367,27.45,78421.85,255.6,-0.98889,0.0,0.0]
[1778916625674,27.45,78412.83,255.6,-0.98667,0.0,0.0]
[1778916626316,27.45,78412.83,255.6,-0.98667,0.0,0.0]
[1778916629702,27.45,78410.87,255.6,-0.98444,0.0,0.0]
[1778916631716,27.45,78410.87,255.6,-0.98444,0.0,0.0]
[1778916633731,27.45,78411.18,255.6,-0.98222,0.0,0.0]
[1778916637759,27.45,78402.67,255.6,-0.98,0.0,0.0]
[1778916641787,27.45,78395.77,255.6,-0.97778,0.0,0.0]
[1778916643801,27.45,78395.77,255.6,-0.97778,0.0,0.0]
[1778916644932,27.45,78395.77,255.6,-0.97778,0.0,0.0]
[1778916645815,27.45,78385.46,255.6,-0.97556,0.0,0.0]
[1778916649843,27.45,78378.16,255.6,-0.97333,0.0,0.0]
[1778916653871,27.45,78378.49,255.6,-0.97111,0.0,0.0]
[1778916657899,27.45,78386.07,255.6,-0.96889,0.0,0.0]
[1778916661927,27.45,78381.77,255.6,-0.96667,0.0,0.0]
[1778916665955,27.45,78388.57,255.6,-0.96444,0.0,0.0]
[1778916667969,27.45,78388.57,255.6,-0.96444,0.0,0.0]
[1778916669984,27.45,78380.66,255.6,-0.96222,0.0,0.0]
[1778916673005,27.45,78376.15,255.6,-0.96,0.0,0.0]
[1778916674535,27.45,78376.15,255.6,-0.96,0.0,0.0]
[1778916674578,27.45,78376.15,255.6,-0.96,0.0,0.0]
[1778916677034,27.45,78369.76,255.6,-0.95778,0.0,0.0]
[1778916679048,27.45,78369.76,255.6,-0.95778,0.0,0.0]
[1778916681986,27.45,78352.29,255.6,-0.95556,0.0,0.0]
[1778916682422,27.45,78352.29,255.6,-0.95556,0.0,0.0]
[1778916685091,27.45,78336.26,255.6,-0.95333,0.0,0.0]
[1778916689119,27.45,78343.41,255.6,-0.95111,0.0,0.0]
[1778916691133,27.45,78343.41,255.6,-0.95111,0.0,0.0]
[1778916692140,27.45,78335.3,255.6,-0.94889,0.0,0.0]
[1778916696168,27.45,78334.58,255.6,-0.94667,0.0,0.0]
[1778916700196,27.45,78328.33,255.6,-0.94444,0.0,0.0]
[1778916704224,27.45,78331.37,255.6,-0.94222,0.0,0.0]
[1778916706238,27.45,78331.37,255.6,-0.94222,0.0,0.0]
[1778916708252,27.45,78338.33,255.6,-0.94,0.0,0.0]
[1778916712458,27.45,78338.33,255.6,-0.94,0.0,0.0]
[1778916712557,27.45,78340.51,255.6,-0.93778,0.0,0.0]
[1778916716308,27.45,78340.31,255.6,-0.93556,0.0,0.0]
[1778916720336,27.45,78345.28,255.6,-0.93333,0.0,0.0]
[1778916722350,27.45,78345.28,255.6,-0.93333,0.0,0.0]
[1778916724364,27.45,78341.58,255.6,-0.93111,0.0,0.0]
[1778916729399,27.45,78341.46,255.6,-0.92889,0.0,0.0]
[1778916734435,27.45,78341.36,255.6,-0.92667,0.0,0.0]
[1778916736449,27.45,78342.22,255.6,-0.92444,0.0,0.0]
[1778916740477,27.45,78341.92,255.6,-0.92222,0.0,0.0]
[1778916744508,27.45,78345.11,255.6,-0.92,0.0,0.0]
[1778916748536,27.45,78348.73,255.6,-0.91778,0.0,0.0]
[1778916751563,27.45,78348.73,255.6,-0.91778,0.0,0.0]
[1778916752569,27.45,78350.23,255.6,-0.91556,0.0,0.0]
[1778916754582,27.45,78350.23,255.6,-0.91556,0.0,0.0]
[1778916756596,27.45,78357.34,255.6,-0.91333,0.0,0.0]
[1778916759617,27.45,78357.34,255.6,-0.91333,0.0,0.0]
[1778916760625,27.45,78369.21,255.6,-0.91111,0.0,0.0]
[1778916764653,27.45,78370.58,255.6,-0.90889,0.0,0.0]
[1778916768681,27.45,78371.03,255.6,-0.90667,0.0,0.0]
[1778916772709,27.45,78373.99,255.6,-0.90444,0.0,0.0]
[1778916776200,27.45,78376.91,255.6,-0.90222,0.0,0.0]
[1778916780765,27.45,78377.62,255.6,-0.9,0.0,0.0]
[1778916784793,27.45,78382.93,255.6,-0.89778,0.0,0.0]
[1778916787814,27.45,78382.93,255.6,-0.89778,0.0,0.0]
[1778916788821,27.45,78390.83,255.6,-0.89556,0.0,0.0]
[1778916792849,27.45,78383.1,255.6,-0.89333,0.0,0.0]
[1778916796877,27.45,78388.17,255.6,-0.89111,0.0,0.0]
[1778916802226,27.45,78388.36,255.6,-0.88889,0.0,0.0]
[1778916807954,27.45,78388.49,255.6,-0.88667,0.0,0.0]
[1778916808961,27.45,78390.19,255.6,-0.88444,0.0,0.0]
[1778916809379,27.45,78390.19,255.6,-0.88444,0.0,0.0]
[1778916810975,27.45,78390.19,255.6,-0.88444,0.0,0.0]
[1778916811982,27.45,78390.19,255.6,-0.88444,0.0,0.0]
[1778916812989,27.45,78410.09,255.6,-0.88222,0.0,0.0]
[1778916817017,27.45,78412.98,255.6,-0.88,0.0,0.0]
[1778916821047,27.45,78415.0,255.6,-0.87778,0.0,0.0]
[1778916821393,27.45,78415.0,255.6,-0.87778,0.0,0.0]
[1778916822052,27.45,78415.0,255.6,-0.87778,0.0,0.0]
[1778916823059,27.45,78415.0,255.6,-0.87778,0.0,0.0]
[1778916825073,27.45,78425.44,255.6,-0.87556,0.0,0.0]
[1778916829102,27.45,78429.34,255.6,-0.87333,0.0,0.0]
[1778916833129,27.45,78435.63,255.6,-0.87111,0.0,0.0]
[1778916837157,27.45,78438.85,255.6,-0.86889,0.0,0.0]
[1778916840178,27.45,78445.18,255.6,-0.86667,0.0,0.0]
[1778916844207,27.45,78445.65,255.6,-0.86444,0.0,0.0]
[1778916848238,27.45,78449.74,255.6,-0.86222,0.0,0.0]
[1778916852266,27.45,78443.45,255.6,-0.86,0.0,0.0]
[1778916856295,27.45,78442.79,255.6,-0.85778,0.0,0.0]
[1778916858308,27.45,78442.79,255.6,-0.85778,0.0,0.0]
[1778916860323,27.45,78435.52,255.6,-0.85556,0.0,0.0]
[1778916865358,27.45,78435.68,255.6,-0.85333,0.0,0.0]
[1778916868379,27.45,78433.05,255.6,-0.85111,0.0,0.0]
[1778916871400,27.45,78433.05,255.6,-0.85111,0.0,0.0]
[1778916872407,27.45,78428.39,255.6,-0.84889,0.0,0.0]
[1778916876435,27.45,78425.43,255.6,-0.84667,0.0,0.0]
[1778916880463,27.45,78427.48,255.6,-0.84444,0.0,0.0]
[1778916884491,27.45,78427.22,255.6,-0.84222,0.0,0.0]
[1778916888519,27.45,78425.5,255.6,-0.84,0.0,0.0]
[1778916892547,27.45,78426.25,255.6,-0.83778,0.0,0.0]
[1778916896575,27.45,78428.21,255.6,-0.83556,0.0,0.0]
[1778916900603,27.45,78430.1,255.6,-0.83333,0.0,0.0]
[1778916902617,27.45,78430.1,255.6,-0.83333,0.0,0.0]
[1778916904631,27.45,78422.78,255.6,-0.83111,0.0,0.0]
[1778916908659,27.45,78424.3,255.6,-0.82889,0.0,0.0]
[1778916912687,27.45,78424.54,255.6,-0.82667,0.0,0.0]
[1778916916716,27.45,78423.78,255.6,-0.82444,0.0,0.0]
[1778916921751,27.45,78423.85,255.6,-0.82222,0.0,0.0]
[1778916924283,27.45,78423.29,255.6,-0.82,0.0,0.0]
[1778916929357,27.45,78423.29,255.6,-0.81778,0.0,0.0]
[1778916931821,27.45,78423.29,255.6,-0.81778,0.0,0.0]
[1778916932828,27.45,78423.52,255.6,-0.81556,0.0,0.0]
[1778916936856,27.45,78424.29,255.6,-0.81333,0.0,0.0]
[1778916940884,27.45,78427.13,255.6,-0.81111,0.0,0.0]
[1778916945919,27.45,78427.17,255.6,-0.80889,0.0,0.0]
[1778916950954,27.45,78427.11,255.6,-0.80667,0.0,0.0]
[1778916951961,27.45,78427.11,255.6,-0.80667,0.0,0.0]
[1778916952968,27.45,78417.54,255.6,-0.80444,0.0,0.0]
[1778916956384,27.45,78419.27,255.6,-0.80222,0.0,0.0]
[1778916962031,27.45,78419.22,255.6,-0.8,0.0,0.0]
[1778916965053,27.45,78417.31,255.6,-0.79778,0.0,0.0]
[1778916969081,27.45,78416.42,255.6,-0.79556,0.0,0.0]
[1778916973109,27.45,78416.77,255.6,-0.79333,0.0,0.0]
[1778916977137,27.45,78413.77,255.6,-0.79111,0.0,0.0]
[1778916981165,27.45,78413.47,255.6,-0.78889,0.0,0.0]
[1778916985193,27.45,78412.79,255.6,-0.78667,0.0,0.0]
[1778916991235,27.45,78412.86,255.6,-0.78444,0.0,0.0]
[1778916993249,27.45,78413.85,255.6,-0.78222,0.0,0.0]
[1778916997277,27.45,78416.43,255.6,-0.78,0.0,0.0]
[1778917001305,27.45,78416.7,255.6,-0.77778,0.0,0.0]
[1778917006340,27.45,78416.63,255.6,-0.77556,0.0,0.0]
[1778917008354,27.45,78407.5,255.6,-0.77333,0.0,0.0]
[1778917012382,27.45,78408.73,255.6,-0.77111,0.0,0.0]
[1778917016411,27.45,78417.97,255.6,-0.76889,0.0,0.0]
[1778917020438,27.45,78420.57,255.6,-0.76667,0.0,0.0]
[1778917024452,27.45,78421.89,255.6,-0.76444,0.0,0.0]
[1778917028494,27.45,78422.76,255.6,-0.76222,0.0,0.0]
[1778917032459,27.45,78424.22,255.6,-0.76,0.0,0.0]
[1778917037464,27.45,78424.28,255.6,-0.75778,0.0,0.0]
[1778917040468,27.45,78424.05,255.6,-0.75556,0.0,0.0]
[1778917044606,27.45,78424.53,255.6,-0.75333,0.0,0.0]
[1778917048475,27.45,78424.76,255.6,-0.75111,0.0,0.0]
[1778917051655,27.45,78424.76,255.6,-0.75111,0.0,0.0]
[1778917056697,27.45,78428.38,255.6,-0.74667,0.0,0.0]
[1778917060727,27.45,78428.01,255.6,-0.74444,0.0,0.0]
[1778917064492,27.45,78432.21,255.6,-0.74222,0.0,0.0]
[1778917068784,27.45,78441.26,255.6,-0.74,0.0,0.0]
[1778917070175,27.45,78441.26,255.6,-0.74,0.0,0.0]
[1778917070270,27.45,78441.26,255.6,-0.74,0.0,0.0]
[1778917072812,27.45,78442.13,255.6,-0.73778,0.0,0.0]
[1778917077383,27.45,78442.13,255.6,-0.73778,0.0,0.0]
[1778917076840,27.45,78438.21,255.6,-0.73556,0.0,0.0]
[1778917080868,27.45,78437.33,255.6,-0.73333,0.0,0.0]
[1778917085903,27.45,78437.48,255.6,-0.73111,0.0,0.0]
[1778917088924,27.45,78442.43,255.6,-0.72889,0.0,0.0]
[1778917093959,27.45,78442.4,255.6,-0.72667,0.0,0.0]
[1778917094708,27.45,78442.4,255.6,-0.72667,0.0,0.0]
[1778917094966,27.45,78442.4,255.6,-0.72667,0.0,0.0]
[1778917096980,27.45,78440.15,255.6,-0.72444,0.0,0.0]
[1778917101008,27.45,78444.0,255.6,-0.72222,0.0,0.0]
[1778917103022,27.45,78444.0,255.6,-0.72222,0.0,0.0]
[1778917105036,27.45,78450.35,255.6,-0.72,0.0,0.0]
[1778917109064,27.45,78450.7,255.6,-0.71778,0.0,0.0]
[1778917111078,27.45,78450.7,255.6,-0.71778,0.0,0.0]
[1778917112542,27.45,78450.99,255.6,-0.71556,0.0,0.0]
[1778917117122,27.45,78451.18,255.6,-0.71333,0.0,0.0]
[1778917121150,27.45,78453.23,255.6,-0.71111,0.0,0.0]
[1778917125178,27.45,78457.73,255.6,-0.70889,0.0,0.0]
[1778917129206,27.45,78460.7,255.6,-0.70667,0.0,0.0]
[1778917134242,27.45,78460.69,255.6,-0.70444,0.0,0.0]
[1778917136585,27.45,78461.2,255.6,-0.70222,0.0,0.0]
[1778917141291,27.45,78460.91,255.6,-0.7,0.0,0.0]
[1778917145320,27.45,78463.36,255.6,-0.69778,0.0,0.0]
[1778917146773,27.45,78463.36,255.6,-0.69778,0.0,0.0]
[1778917146773,27.45,78463.36,255.6,-0.69778,0.0,0.0]
[1778917147334,27.45,78463.36,255.6,-0.69778,0.0,0.0]
[1778917149347,27.45,78466.37,255.6,-0.69556,0.0,0.0]
[1778917153375,27.45,78464.35,255.6,-0.69333,0.0,0.0]
[1778917157403,27.45,78464.96,255.6,-0.69111,0.0,0.0]
[1778917161431,27.45,78465.95,255.6,-0.68889,0.0,0.0]
[1778917165459,27.45,78466.67,255.6,-0.68667,0.0,0.0]
[1778917169303,27.45,78466.67,255.6,-0.68667,0.0,0.0]
[1778917169487,27.45,78465.69,255.6,-0.68444,0.0,0.0]
[1778917171501,27.45,78465.69,255.6,-0.68444,0.0,0.0]
[1778917173515,27.45,78465.95,255.6,-0.68222,0.0,0.0]
[1778917175529,27.45,78465.95,255.6,-0.68222,0.0,0.0]
[1778917176536,27.45,78480.0,255.6,-0.68,0.0,0.0]
[1778917180564,27.45,78481.91,255.6,-0.67778,0.0,0.0]
[1778917184592,27.45,78481.71,255.6,-0.67556,0.0,0.0]
[1778917188620,27.45,78481.39,255.6,-0.67333,0.0,0.0]
[1778917191641,27.45,78481.39,255.6,-0.67333,0.0,0.0]
[1778917192648,27.45,78465.46,255.6,-0.67111,0.0,0.0]
[1778917196676,27.45,78460.43,255.6,-0.66889,0.0,0.0]
[1778917199698,27.45,78460.43,255.6,-0.66889,0.0,0.0]
[1778917200704,27.45,78457.02,255.6,-0.66667,0.0,0.0]
[1778917204759,27.45,78445.53,255.6,-0.66444,0.0,0.0]
[1778917208786,27.45,78446.97,255.6,-0.66222,0.0,0.0]
[1778917210800,27.45,78446.97,255.6,-0.66222,0.0,0.0]
[1778917212814,27.45,78458.21,255.6,-0.66,0.0,0.0]
[1778917216842,27.45,78462.57,255.6,-0.65778,0.0,0.0]
[1778917220870,27.45,78472.48,255.6,-0.65556,0.0,0.0]
[1778917224898,27.45,78468.6,255.6,-0.65333,0.0,0.0]
[1778917227919,27.45,78468.6,255.6,-0.65333,0.0,0.0]
[1778917228926,27.45,78473.81,255.6,-0.65111,0.0,0.0]
[1778917231947,27.45,78473.81,255.6,-0.65111,0.0,0.0]
[1778917236983,27.45,78475.46,255.6,-0.64667,0.0,0.0]
[1778917237990,27.45,78475.46,255.6,-0.64667,0.0,0.0]
[1778917241011,27.45,78477.33,255.6,-0.64444,0.0,0.0]
[1778917245039,27.45,78473.51,255.6,-0.64222,0.0,0.0]
[1778917248060,27.45,78473.51,255.6,-0.64222,0.0,0.0]
[1778917249067,27.45,78467.88,255.6,-0.64,0.0,0.0]
[1778917251081,27.45,78467.88,255.6,-0.64,0.0,0.0]
[1778917253095,27.45,78473.58,255.6,-0.63778,0.0,0.0]
[1778917257123,27.45,78481.38,255.6,-0.63556,0.0,0.0]
[1778917261155,27.45,78478.02,255.6,-0.63333,0.0,0.0]
[1778917265183,27.45,78478.99,255.6,-0.63111,0.0,0.0]
[1778917269211,27.45,78482.9,255.6,-0.62889,0.0,0.0]
[1778917273239,27.45,78483.46,255.6,-0.62667,0.0,0.0]
[1778917277267,27.45,78483.77,255.6,-0.62444,0.0,0.0]
[1778917281295,27.45,78482.68,255.6,-0.62222,0.0,0.0]
[1778917285323,27.45,78484.61,255.6,-0.62,0.0,0.0]
[1778917289351,27.45,78485.5,255.6,-0.61778,0.0,0.0]
[1778917291366,27.45,78485.5,255.6,-0.61778,0.0,0.0]
[1778917293379,27.45,78486.62,255.6,-0.61556,0.0,0.0]
[1778917297587,27.45,78486.62,255.6,-0.61556,0.0,0.0]
[1778917297407,27.45,78487.53,255.6,-0.61333,0.0,0.0]
[1778917298946,27.45,78487.53,255.6,-0.61333,0.0,0.0]
[1778917301436,27.45,78492.62,255.6,-0.61111,0.0,0.0]
[1778917305464,27.45,78489.97,255.6,-0.60889,0.0,0.0]
[1778917308588,27.45,78489.97,255.6,-0.60889,0.0,0.0]
[1778917309492,27.45,78488.04,255.6,-0.60667,0.0,0.0]
[1778917313520,27.45,78485.67,255.6,-0.60444,0.0,0.0]
[1778917317564,27.45,78485.1,255.6,-0.60222,0.0,0.0]
[1778917320585,27.45,78485.1,255.6,-0.60222,0.0,0.0]
[1778917321592,27.45,78480.39,255.6,-0.6,0.0,0.0]
[1778917325620,27.45,78478.79,255.6,-0.59778,0.0,0.0]
[1778917329648,27.45,78480.54,255.6,-0.59556,0.0,0.0]
[1778917334683,27.45,78480.52,255.6,-0.59333,0.0,0.0]
[1778917336697,27.45,78478.84,255.6,-0.59111,0.0,0.0]
[1778917340726,27.45,78474.85,255.6,-0.58889,0.0,0.0]
[1778917344754,27.45,78468.8,255.6,-0.58667,0.0,0.0]
[1778917348782,27.45,78464.96,255.6,-0.58444,0.0,0.0]
[1778917351803,27.45,78464.96,255.6,-0.58444,0.0,0.0]
[1778917352810,27.45,78463.61,255.6,-0.58222,0.0,0.0]
[1778917356838,27.45,78463.78,255.6,-0.58,0.0,0.0]
[1778917360866,27.45,78463.48,255.6,-0.57778,0.0,0.0]
[1778917364821,27.45,78465.09,255.6,-0.57556,0.0,0.0]
[1778917369826,27.45,78464.96,255.6,-0.57333,0.0,0.0]
[1778917374964,27.45,78464.81,255.6,-0.57111,0.0,0.0]
[1778917376978,27.45,78464.47,255.6,-0.56889,0.0,0.0]
[1778917381006,27.45,78464.68,255.6,-0.56667,0.0,0.0]
[1778917385034,27.45,78464.24,255.6,-0.56444,0.0,0.0]
[1778917389062,27.45,78464.8,255.6,-0.56222,0.0,0.0]
[1778917393090,27.45,78465.08,255.6,-0.56,0.0,0.0]
[1778917397120,27.45,78466.35,255.6,-0.55778,0.0,0.0]
[1778917401147,27.45,78465.54,255.6,-0.55556,0.0,0.0]
[1778917406182,27.45,78465.68,255.6,-0.55333,0.0,0.0]
[1778917408864,27.45,78466.06,255.6,-0.55111,0.0,0.0]
[1778917412224,27.45,78466.06,255.6,-0.55111,0.0,0.0]
[1778917417259,27.45,78465.45,255.6,-0.54667,0.0,0.0]
[1778917422294,27.45,78465.45,255.6,-0.54444,0.0,0.0]
[1778917425317,27.45,78465.28,255.6,-0.54222,0.0,0.0]
[1778917430352,27.45,78465.24,255.6,-0.54,0.0,0.0]
[1778917433373,27.45,78464.58,255.6,-0.53778,0.0,0.0]
[1778917438408,27.45,78464.59,255.6,-0.53556,0.0,0.0]
[1778917443443,27.45,78464.57,255.6,-0.53333,0.0,0.0]
[1778917445457,27.45,78464.07,255.6,-0.53111,0.0,0.0]
[1778917448478,27.45,78464.07,255.6,-0.53111,0.0,0.0]
[1778917449485,27.45,78469.5,255.6,-0.52889,0.0,0.0]
[1778917453513,27.45,78470.18,255.6,-0.52667,0.0,0.0]
[1778917457541,27.45,78470.69,255.6,-0.52444,0.0,0.0]
[1778917462918,27.45,78470.55,255.6,-0.52222,0.0,0.0]
[1778917467923,27.45,78470.48,255.6,-0.52,0.0,0.0]
[1778917469625,27.45,78468.41,255.6,-0.51778,0.0,0.0]
[1778917471639,27.45,78468.41,255.6,-0.51778,0.0,0.0]
[1778917473653,27.45,78465.59,255.6,-0.51556,0.0,0.0]
[1778917477681,27.45,78464.8,255.6,-0.51333,0.0,0.0]
[1778917482939,27.45,78464.88,255.6,-0.51111,0.0,0.0]
[1778917488758,27.45,78464.76,255.6,-0.50889,0.0,0.0]
[1778917489765,27.45,78464.23,255.6,-0.50667,0.0,0.0]
[1778917493793,27.45,78462.76,255.6,-0.50444,0.0,0.0]
[1778917497821,27.45,78459.7,255.6,-0.50222,0.0,0.0]
[1778917501850,27.45,78458.73,255.6,-0.5,0.0,0.0]
[1778917504871,27.45,78458.96,255.6,-0.49778,0.0,0.0]
[1778917508899,27.45,78462.7,255.6,-0.49556,0.0,0.0]
[1778917512971,27.45,78463.17,255.6,-0.49333,0.0,0.0]
[1778917516975,27.45,78463.65,255.6,-0.49111,0.0,0.0]
[1778917520984,27.45,78463.85,255.6,-0.48889,0.0,0.0]
[1778917525012,27.45,78464.54,255.6,-0.48667,0.0,0.0]
[1778917530047,27.45,78464.51,255.6,-0.48444,0.0,0.0]
[1778917531054,27.45,78464.51,255.6,-0.48444,0.0,0.0]
[1778917533068,27.45,78464.35,255.6,-0.48222,0.0,0.0]
[1778917537096,27.45,78463.56,255.6,-0.48,0.0,0.0]
[1778917540999,27.45,78463.98,255.6,-0.47778,0.0,0.0]
[1778917545152,27.45,78462.97,255.6,-0.47556,0.0,0.0]
[1778917549181,27.45,78463.74,255.6,-0.47333,0.0,0.0]
[1778917553209,27.45,78463.89,255.6,-0.47111,0.0,0.0]
[1778917557237,27.45,78463.36,255.6,-0.46889,0.0,0.0]
[1778917562272,27.45,78463.45,255.6,-0.46667,0.0,0.0]
[1778917564286,27.45,78463.45,255.6,-0.46667,0.0,0.0]
[1778917565293,27.45,78459.61,255.6,-0.46444,0.0,0.0]
[1778917569321,27.45,78458.46,255.6,-0.46222,0.0,0.0]
[1778917573349,27.45,78458.3,255.6,-0.46,0.0,0.0]
[1778917577377,27.45,78457.04,255.6,-0.45778,0.0,0.0]
[1778917581405,27.45,78456.49,255.6,-0.45556,0.0,0.0]
[1778917585043,27.45,78456.29,255.6,-0.45333,0.0,0.0]
[1778917589461,27.45,78454.63,255.6,-0.45111,0.0,0.0]
[1778917590468,27.45,78454.63,255.6,-0.45111,0.0,0.0]
[1778917591475,27.45,78454.63,255.6,-0.45111,0.0,0.0]
[1778917593489,27.45,78448.84,255.6,-0.44889,0.0,0.0]
[1778917597517,27.45,78449.04,255.6,-0.44667,0.0,0.0]
[1778917601545,27.45,78445.38,255.6,-0.44444,0.0,0.0]
[1778917603559,27.45,78445.38,255.6,-0.44444,0.0,0.0]
[1778917605573,27.45,78451.27,255.6,-0.44222,0.0,0.0]
[1778917609601,27.45,78450.44,255.6,-0.44,0.0,0.0]
[1778917614637,27.45,78450.4,255.6,-0.43778,0.0,0.0]
[1778917617658,27.45,78450.04,255.6,-0.43556,0.0,0.0]
[1778917620679,27.45,78450.04,255.6,-0.43556,0.0,0.0]
[1778917621686,27.45,78446.64,255.6,-0.43333,0.0,0.0]
[1778917625714,27.45,78444.4,255.6,-0.43111,0.0,0.0]
[1778917629743,27.45,78441.32,255.6,-0.42889,0.0,0.0]
[1778917633774,27.45,78444.45,255.6,-0.42667,0.0,0.0]
[1778917636795,27.45,78444.45,255.6,-0.42667,0.0,0.0]
[1778917637802,27.45,78440.82,255.6,-0.42444,0.0,0.0]
[1778917641841,27.45,78440.03,255.6,-0.42222,0.0,0.0]
[1778917645869,27.45,78439.27,255.6,-0.42,0.0,0.0]
[1778917651108,27.45,78439.17,255.6,-0.41778,0.0,0.0]
[1778917656946,27.45,78439.27,255.6,-0.41556,0.0,0.0]
[1778917661080,27.45,78437.57,255.6,-0.41111,0.0,0.0]
[1778917665007,27.45,78437.27,255.6,-0.40889,0.0,0.0]
[1778917670038,27.45,78437.33,255.6,-0.40667,0.0,0.0]
[1778917671046,27.45,78437.33,255.6,-0.40667,0.0,0.0]
[1778917672052,27.45,78432.44,255.6,-0.40444,0.0,0.0]
[1778917676081,27.45,78432.73,255.6,-0.40222,0.0,0.0]
[1778917680139,27.45,78433.07,255.6,-0.4,0.0,0.0]
[1778917685144,27.45,78432.98,255.6,-0.39778,0.0,0.0]
[1778917688165,27.45,78432.63,255.6,-0.39556,0.0,0.0]
[1778917692194,27.45,78433.07,255.6,-0.39333,0.0,0.0]
[1778917697229,27.45,78433.13,255.6,-0.39111,0.0,0.0]
[1778917700251,27.45,78430.42,255.6,-0.38889,0.0,0.0]
[1778917702265,27.45,78430.42,255.6,-0.38889,0.0,0.0]
[1778917704279,27.45,78431.93,255.6,-0.38667,0.0,0.0]
[1778917708307,27.45,78434.13,255.6,-0.38444,0.0,0.0]
[1778917710321,27.45,78434.13,255.6,-0.38444,0.0,0.0]
[1778917711328,27.45,78434.13,255.6,-0.38444,0.0,0.0]
[1778917712169,27.45,78435.69,255.6,-0.38222,0.0,0.0]
[1778917716363,27.45,78435.84,255.6,-0.38,0.0,0.0]
[1778917721398,27.45,78435.84,255.6,-0.37778,0.0,0.0]
[1778917723412,27.45,78435.84,255.6,-0.37778,0.0,0.0]
[1778917724419,27.45,78431.68,255.6,-0.37556,0.0,0.0]
[1778917728447,27.45,78431.45,255.6,-0.37333,0.0,0.0]
[1778917732475,27.45,78429.52,255.6,-0.37111,0.0,0.0]
[1778917736503,27.45,78430.63,255.6,-0.36889,0.0,0.0]
[1778917740531,27.45,78427.97,255.6,-0.36667,0.0,0.0]
[1778917744560,27.45,78427.02,255.6,-0.36444,0.0,0.0]
[1778917748587,27.45,78426.48,255.6,-0.36222,0.0,0.0]
[1778917752615,27.45,78428.94,255.6,-0.36,0.0,0.0]
[1778917756643,27.45,78427.24,255.6,-0.35778,0.0,0.0]
[1778917760671,27.45,78426.6,255.6,-0.35556,0.0,0.0]
[1778917766713,27.45,78426.62,255.6,-0.35333,0.0,0.0]
[1778917768727,27.45,78427.63,255.6,-0.35111,0.0,0.0]
[1778917772228,27.45,78427.6,255.6,-0.34889,0.0,0.0]
[1778917776783,27.45,78427.01,255.6,-0.34667,0.0,0.0]
[1778917780811,27.45,78427.12,255.6,-0.34444,0.0,0.0]
[1778917784077,27.45,78427.12,255.6,-0.34444,0.0,0.0]
[1778917784116,27.45,78427.12,255.6,-0.34444,0.0,0.0]
[1778917784118,27.45,78427.12,255.6,-0.34444,0.0,0.0]
[1778917784839,27.45,78427.1,255.6,-0.34222,0.0,0.0]
[1778917787841,27.45,78427.1,255.6,-0.34222,0.0,0.0]
[1778917787955,27.45,78427.1,255.6,-0.34222,0.0,0.0]
[1778917790045,27.45,78427.07,255.6,-0.34,0.0,0.0]
[1778917792895,27.45,78427.24,255.6,-0.33778,0.0,0.0]
[1778917794711,27.45,78427.24,255.6,-0.33778,0.0,0.0]
[1778917794803,27.45,78427.24,255.6,-0.33778,0.0,0.0]
[1778917796982,27.45,78427.24,255.6,-0.33778,0.0,0.0]
[1778917801077,27.45,78427.13,255.6,-0.33556,0.0,0.0]
[1778917801149,27.45,78427.13,255.6,-0.33556,0.0,0.0]
[1778917803313,27.45,78427.23,255.6,-0.33333,0.0,0.0]
[1778917804103,27.45,78427.23,255.6,-0.33333,0.0,0.0]
[1778917804118,27.45,78427.23,255.6,-0.33333,0.0,0.0]
[1778917804118,27.45,78427.23,255.6,-0.33333,0.0,0.0]
[1778917804979,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917807106,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917807117,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917807133,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917807137,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917808000,27.45,78429.25,255.6,-0.33111,0.0,0.0]
[1778917809008,27.45,78425.01,255.6,-0.32889,0.0,0.0]
[1778917809307,27.45,78425.01,255.6,-0.32889,0.0,0.0]
[1778917809417,27.45,78425.01,255.6,-0.32889,0.0,0.0]
[1778917811610,27.45,78425.01,255.6,-0.32889,0.0,0.0]
[1778917813035,27.45,78424.0,255.6,-0.32667,0.0,0.0]
[1778917813665,27.45,78424.0,255.6,-0.32667,0.0,0.0]
[1778917813764,27.45,78424.0,255.6,-0.32667,0.0,0.0]
[1778917815873,27.45,78424.0,255.6,-0.32667,0.0,0.0]
[1778917818073,27.45,78423.96,255.6,-0.32444,0.0,0.0]
[1778917821091,27.45,78419.81,255.6,-0.32222,0.0,0.0]
[1778917825120,27.45,78415.96,255.6,-0.32,0.0,0.0]
[1778917830155,27.45,78415.83,255.6,-0.31778,0.0,0.0]
[1778917831161,27.45,78415.83,255.6,-0.31778,0.0,0.0]
[1778917832282,27.45,78417.14,255.6,-0.31556,0.0,0.0]
[1778917836196,27.45,78417.62,255.6,-0.31333,0.0,0.0]
[1778917840224,27.45,78418.13,255.6,-0.31111,0.0,0.0]
[1778917844252,27.45,78418.31,255.6,-0.30889,0.0,0.0]
[1778917848281,27.45,78419.13,255.6,-0.30667,0.0,0.0]
[1778917853309,27.45,78419.18,255.6,-0.30444,0.0,0.0]
[1778917855162,27.45,78419.18,255.6,-0.30444,0.0,0.0]
[1778917855325,27.45,78419.18,255.6,-0.30444,0.0,0.0]
[1778917855330,27.45,78419.18,255.6,-0.30444,0.0,0.0]
[1778917860365,27.45,78419.24,255.6,-0.3,0.0,0.0]
[1778917865400,27.45,78419.18,255.6,-0.29778,0.0,0.0]
[1778917870435,27.45,78419.2,255.6,-0.29556,0.0,0.0]
[1778917876480,27.45,78419.26,255.6,-0.29111,0.0,0.0]
[1778917878492,27.45,78419.26,255.6,-0.29111,0.0,0.0]
[1778917880506,27.45,78423.6,255.6,-0.28889,0.0,0.0]
[1778917884534,27.45,78424.19,255.6,-0.28667,0.0,0.0]
[1778917888562,27.45,78424.4,255.6,-0.28444,0.0,0.0]
[1778917891583,27.45,78424.4,255.6,-0.28444,0.0,0.0]
[1778917892590,27.45,78424.8,255.6,-0.28222,0.0,0.0]
[1778917898632,27.45,78424.75,255.6,-0.28,0.0,0.0]
[1778917900646,27.45,78424.64,255.6,-0.27778,0.0,0.0]
[1778917904674,27.45,78421.62,255.6,-0.27556,0.0,0.0]
[1778917908702,27.45,78421.5,255.6,-0.27333,0.0,0.0]
[1778917913737,27.45,78421.49,255.6,-0.27111,0.0,0.0]
[1778917916758,27.45,78421.96,255.6,-0.26889,0.0,0.0]
[1778917920786,27.45,78421.41,255.6,-0.26667,0.0,0.0]
[1778917924815,27.45,78420.05,255.6,-0.26444,0.0,0.0]
[1778917927836,27.45,78420.05,255.6,-0.26444,0.0,0.0]
[1778917928382,27.45,78423.25,255.6,-0.26222,0.0,0.0]
[1778917932871,27.45,78424.32,255.6,-0.26,0.0,0.0]
[1778917936899,27.45,78424.44,255.6,-0.25778,0.0,0.0]
[1778917941934,27.45,78424.54,255.6,-0.25556,0.0,0.0]
[1778917944397,27.45,78424.3,255.6,-0.25333,0.0,0.0]
[1778917950999,27.45,78424.3,255.6,-0.25111,0.0,0.0]
[1778917952009,27.45,78424.3,255.6,-0.25111,0.0,0.0]
[1778917957042,27.45,78424.09,255.6,-0.24667,0.0,0.0]
[1778917959056,27.45,78424.09,255.6,-0.24667,0.0,0.0]
[1778917961070,27.45,78421.98,255.6,-0.24444,0.0,0.0]
[1778917966105,27.45,78422.03,255.6,-0.24222,0.0,0.0]
[1778917971140,27.45,78421.94,255.6,-0.24,0.0,0.0]
[1778917973154,27.45,78421.71,255.6,-0.23778,0.0,0.0]
[1778917976175,27.45,78421.71,255.6,-0.23778,0.0,0.0]
[1778917977182,27.45,78419.65,255.6,-0.23556,0.0,0.0]
[1778917981210,27.45,78419.84,255.6,-0.23333,0.0,0.0]
[1778917984231,27.45,78419.84,255.6,-0.23333,0.0,0.0]
[1778917985238,27.45,78416.92,255.6,-0.23111,0.0,0.0]
[1778917989269,27.45,78415.79,255.6,-0.22889,0.0,0.0]
[1778917993297,27.45,78415.64,255.6,-0.22667,0.0,0.0]
[1778917997325,27.45,78414.96,255.6,-0.22444,0.0,0.0]
[1778918000346,27.45,78414.96,255.6,-0.22444,0.0,0.0]
[1778918000415,27.45,78412.98,255.6,-0.22222,0.0,0.0]
[1778918005458,27.45,78412.93,255.6,-0.22,0.0,0.0]
[1778918011423,27.45,78412.93,255.6,-0.21778,0.0,0.0]
[1778918012430,27.45,78412.35,255.6,-0.21556,0.0,0.0]
[1778918013390,27.45,78412.35,255.6,-0.21556,0.0,0.0]
[1778918015451,27.45,78412.35,255.6,-0.21556,0.0,0.0]
[1778918016458,27.45,78411.08,255.6,-0.21333,0.0,0.0]
[1778918020486,27.45,78408.98,255.6,-0.21111,0.0,0.0]
[1778918024514,27.45,78407.92,255.6,-0.20889,0.0,0.0]
[1778918028543,27.45,78409.01,255.6,-0.20667,0.0,0.0]
[1778918033577,27.45,78409.04,255.6,-0.20444,0.0,0.0]
[1778918036598,27.45,78409.19,255.6,-0.20222,0.0,0.0]
[1778918040626,27.45,78408.09,255.6,-0.2,0.0,0.0]
[1778918044654,27.45,78408.48,255.6,-0.19778,0.0,0.0]
[1778918048682,27.45,78408.26,255.6,-0.19556,0.0,0.0]
[1778918055009,27.45,78408.22,255.6,-0.19333,0.0,0.0]
[1778918056738,27.45,78408.37,255.6,-0.19111,0.0,0.0]
[1778918057763,27.45,78408.37,255.6,-0.19111,0.0,0.0]
[1778918058056,27.45,78408.37,255.6,-0.19111,0.0,0.0]
[1778918061165,27.45,78408.37,255.6,-0.19111,0.0,0.0]
[1778918061266,27.45,78407.89,255.6,-0.18889,0.0,0.0]
[1778918062592,27.45,78407.89,255.6,-0.18889,0.0,0.0]
[1778918064021,27.45,78407.89,255.6,-0.18889,0.0,0.0]
[1778918065213,27.45,78407.89,255.6,-0.18889,0.0,0.0]
[1778918065927,27.45,78407.88,255.6,-0.18667,0.0,0.0]
[1778918066022,27.45,78407.88,255.6,-0.18667,0.0,0.0]
[1778918066023,27.45,78407.88,255.6,-0.18667,0.0,0.0]
[1778918068822,27.45,78407.74,255.6,-0.18444,0.0,0.0]
[1778918071843,27.45,78407.74,255.6,-0.18444,0.0,0.0]
[1778918077541,27.45,78407.65,255.6,-0.18,0.0,0.0]
[1778918082920,27.45,78407.67,255.6,-0.17778,0.0,0.0]
[1778918087955,27.45,78407.66,255.6,-0.17556,0.0,0.0]
[1778918093997,27.45,78406.83,255.6,-0.17111,0.0,0.0]
[1778918099034,27.45,78407.67,255.6,-0.16889,0.0,0.0]
[1778918101048,27.45,78407.22,255.6,-0.16667,0.0,0.0]
[1778918106083,27.45,78406.63,255.6,-0.16444,0.0,0.0]
[1778918111118,27.45,78409.51,255.6,-0.16222,0.0,0.0]
[1778918116153,27.45,78411.69,255.6,-0.16,0.0,0.0]
[1778918121188,27.45,78413.84,255.6,-0.15556,0.0,0.0]
[1778918126224,27.45,78411.76,255.6,-0.15333,0.0,0.0]
[1778918131259,27.45,78411.78,255.6,-0.15111,0.0,0.0]
[1778918136294,27.45,78411.65,255.6,-0.14889,0.0,0.0]
[1778918141329,27.45,78411.49,255.6,-0.14444,0.0,0.0]
[1778918146364,27.45,78411.47,255.6,-0.14222,0.0,0.0]
[1778918149349,27.45,78411.47,255.6,-0.14222,0.0,0.0]
[1778918150584,27.45,78411.61,255.6,-0.14,0.0,0.0]
[1778918156436,27.45,78408.86,255.6,-0.13778,0.0,0.0]
[1778918161471,27.45,78409.19,255.6,-0.13333,0.0,0.0]
[1778918168634,27.45,78409.19,255.6,-0.12889,0.0,0.0]
[1778918174569,27.45,78409.6,255.6,-0.12667,0.0,0.0]
[1778918179604,27.45,78409.41,255.6,-0.12444,0.0,0.0]
[1778918184640,27.45,78409.39,255.6,-0.12,0.0,0.0]
[1778918189675,27.45,78409.33,255.6,-0.11778,0.0,0.0]
[1778918194710,27.45,78409.56,255.6,-0.11556,0.0,0.0]
[1778918199745,27.45,78409.6,255.6,-0.11333,0.0,0.0]
[1778918204780,27.45,78409.43,255.6,-0.10889,0.0,0.0]
[1778918209815,27.45,78409.33,255.6,-0.10667,0.0,0.0]
[1778918214850,27.45,78409.34,255.6,-0.10444,0.0,0.0]
[1778918220680,27.45,78409.35,255.6,-0.1,0.0,0.0]
[1778918225927,27.45,78409.35,255.6,-0.09778,0.0,0.0]
[1778918230962,27.45,78409.35,255.6,-0.09556,0.0,0.0]
[1778918237004,27.45,78409.36,255.6,-0.09111,0.0,0.0]
[1778918243046,27.45,78408.82,255.6,-0.08889,0.0,0.0]
[1778918248083,27.45,78408.81,255.6,-0.08667,0.0,0.0]
[1778918253118,27.45,78408.65,255.6,-0.08222,0.0,0.0]
[1778918259160,27.45,78408.68,255.6,-0.08,0.0,0.0]
[1778918264195,27.45,78408.72,255.6,-0.07778,0.0,0.0]
[1778918269230,27.45,78409.85,255.6,-0.07333,0.0,0.0]
[1778918274265,27.45,78409.86,255.6,-0.07111,0.0,0.0]
[1778918279300,27.45,78409.97,255.6,-0.06889,0.0,0.0]
[1778918284335,27.45,78410.1,255.6,-0.06667,0.0,0.0]
[1778918289370,27.45,78410.33,255.6,-0.06222,0.0,0.0]
[1778918294406,27.45,78410.78,255.6,-0.06,0.0,0.0]
[1778918299441,27.45,78410.85,255.6,-0.05778,0.0,0.0]
[1778918304478,27.45,78410.83,255.6,-0.05556,0.0,0.0]
[1778918309513,27.45,78411.32,255.6,-0.05111,0.0,0.0]
[1778918314548,27.45,78411.53,255.6,-0.04889,0.0,0.0]
[1778918319584,27.45,78411.73,255.6,-0.04667,0.0,0.0]
[1778918324618,27.45,78411.45,255.6,-0.04444,0.0,0.0]
[1778918329653,27.45,78411.42,255.6,-0.04,0.0,0.0]
[1778918335695,27.45,78411.39,255.6,-0.03778,0.0,0.0]
[1778918340730,27.45,78411.39,255.6,-0.03333,0.0,0.0]
[1778918345765,27.45,78411.4,255.6,-0.03111,0.0,0.0]
[1778918347335,27.45,78411.4,255.6,-0.03111,0.0,0.0]
[1778918351371,27.45,78411.5,255.6,-0.02889,0.0,0.0]
[1778918352603,27.45,78411.5,255.6,-0.02889,0.0,0.0]
[1778918357850,27.45,78411.39,255.6,-0.02444,0.0,0.0]
[1778918361656,27.45,78411.39,255.6,-0.02444,0.0,0.0]
[1778918362368,27.45,78411.42,255.6,-0.02222,0.0,0.0]
[1778918367920,27.45,78411.45,255.6,-0.02,0.0,0.0]
[1778918372955,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918378997,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918384037,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918389071,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918393807,27.45,78411.38,255.6,0.0,0.0,0.0]
[1778918394078,27.45,78411.38,255.6,0.0,0.0,0.0]
[1778918394806,27.45,78411.38,255.6,0.0,0.0,0.0]
[1778918395086,27.45,78411.38,255.6,0.0,0.0,0.0]
[1778918399006,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918401438,27.45,78411.37,255.6,0.0,0.0,0.0]
[1778918400061,27.45,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,27.45,78411.37,0.0,0.0,0.0,0.0]